{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":244106,"rows_kept":244106,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1722729600939,0.55,2909.1,2908.8,2.273]
["bitfinex","ETHUSD",1722729601241,1.93825275,2909.1,2908.5,2.873]
["bitfinex","ETHUSD",1722729601468,1.08101574,2908.9,2908.5,2.873]
["bitfinex","ETHUSD",1722729602471,1.08101574,2908.9,2908.5,0.6]
["bitfinex","ETHUSD",1722729603090,0.55,2908.8,2908.5,0.6]
["bitfinex","ETHUSD",1722729603306,1.63101574,2908.8,2908.5,0.6]
["bitfinex","ETHUSD",1722729603476,1.93825275,2908.8,2908.5,0.6]
["bitfinex","ETHUSD",1722729604292,1.08101574,2908.7,2908.5,0.6]
["bitfinex","ETHUSD",1722729604507,0.55,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729605035,1.38825275,2908.8,2908.5,0.6]
["bitfinex","ETHUSD",1722729605036,0.55,2908.7,2908.5,0.6]
["bitfinex","ETHUSD",1722729606370,1.63101574,2908.7,2908.5,0.6]
["bitfinex","ETHUSD",1722729606569,0.88796071,2908.7,2908.5,0.6]
["bitfinex","ETHUSD",1722729606809,1.96897645,2908.7,2908.5,0.6]
["bitfinex","ETHUSD",1722729606976,1.08101574,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729607182,1.63101574,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729608677,1.99135432,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729609007,0.96313182,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729609206,2.76513501,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729609411,0.96313182,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729610603,1.80353718,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729611189,1.80364279,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729612709,2.35364279,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729612902,0.55,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729613102,0.55,2908.7,2908.5,0.6]
["bitfinex","ETHUSD",1722729613301,1.80400328,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729613681,1.44308703,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729614291,1.443147,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729614504,2.35400328,2908.7,2908.5,0.6]
["bitfinex","ETHUSD",1722729614878,0.55,2908.7,2908.5,0.6]
["bitfinex","ETHUSD",1722729615205,2.07542747,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729615406,0.82143714,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729615930,0.55,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729616427,2.71481934,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729616713,5.71481934,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729616918,3.55,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729617216,5.71479979,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729617513,6.78032203,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729617693,4.61552224,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729617887,6.78032098,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729618539,4.61552224,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729618879,4.61552224,2908.6,2907.6,2.4892]
["bitfinex","ETHUSD",1722729619076,1.08240425,2907.9,2907.6,2.73812]
["bitfinex","ETHUSD",1722729619518,1.08240425,2908.0,2907.6,2.73812]
["bitfinex","ETHUSD",1722729619897,1.08240425,2908.1,2907.6,2.73812]
["bitfinex","ETHUSD",1722729621126,1.80369046,2908.4,2907.8,2.4892]
["bitfinex","ETHUSD",1722729621127,1.08240425,2908.2,2907.8,2.4892]
["bitfinex","ETHUSD",1722729621326,1.08240425,2908.4,2908.0,2.4892]
["bitfinex","ETHUSD",1722729621527,1.08240425,2908.4,2908.1,0.06876536]
["bitfinex","ETHUSD",1722729621824,1.08240425,2908.5,2908.1,0.06876536]
["bitfinex","ETHUSD",1722729622032,1.08240425,2908.5,2908.0,2.4892]
["bitfinex","ETHUSD",1722729622395,0.78240425,2908.5,2908.0,2.4892]
["bitfinex","ETHUSD",1722729622722,0.78240425,2908.5,2908.1,0.27449976]
["bitfinex","ETHUSD",1722729623085,1.44320566,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729623389,1.80369046,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729623593,2.35369046,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729623822,2.35369046,2908.6,2908.5,0.22886659]
["bitfinex","ETHUSD",1722729624595,2.3536202,2908.6,2908.5,0.22886659]
["bitfinex","ETHUSD",1722729625193,2.80870449,2908.6,2908.5,0.22886659]
["bitfinex","ETHUSD",1722729625535,1.00508429,2908.6,2908.5,0.22886659]
["bitfinex","ETHUSD",1722729627310,1.00508429,2908.6,2908.5,0.52886659]
["bitfinex","ETHUSD",1722729628317,3.20230697,2908.6,2908.5,0.52886659]
["bitfinex","ETHUSD",1722729628516,6.20230697,2908.6,2908.5,0.52886659]
["bitfinex","ETHUSD",1722729629012,6.16954228,2908.6,2908.5,0.52886659]
["bitfinex","ETHUSD",1722729629415,5.54008429,2908.6,2908.5,0.52886659]
["bitfinex","ETHUSD",1722729631339,5.54008429,2908.6,2908.5,0.82886659]
["bitfinex","ETHUSD",1722729632205,4.00508429,2908.6,2908.5,0.82886659]
["bitfinex","ETHUSD",1722729632644,6.16871566,2908.6,2908.5,0.82886659]
["bitfinex","ETHUSD",1722729633442,6.16853451,2908.6,2908.5,0.82886659]
["bitfinex","ETHUSD",1722729633627,8.45323451,2908.6,2908.5,0.66499373]
["bitfinex","ETHUSD",1722729633832,6.32266273,2908.6,2908.5,0.66499373]
["bitfinex","ETHUSD",1722729635328,6.32266273,2908.6,2908.5,0.96499373]
["bitfinex","ETHUSD",1722729637716,6.28978429,2908.6,2908.5,0.96499373]
["bitfinex","ETHUSD",1722729638025,6.32266273,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729638213,6.64788108,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729638414,7.4416332,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729638627,7.47451164,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729638824,7.4416332,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729639352,6.64788108,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729639738,7.44162438,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729640236,6.64788108,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729640768,7.44160265,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729640974,14.62137783,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729641120,13.82763065,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729641449,10.87966319,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729641951,8.83287935,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729642251,9.59381627,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729642439,10.87950944,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729643343,30.54950944,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729643554,30.516631,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729643717,31.31043666,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729643917,34.29128256,2908.6,2908.5,0.57296501]
["bitfinex","ETHUSD",1722729645693,34.82412151,2908.6,2908.5,0.23926581]
["bitfinex","ETHUSD",1722729645840,31.84327561,2908.6,2908.5,0.23926581]
["bitfinex","ETHUSD",1722729646346,31.04946995,2908.6,2908.5,0.23926581]
["bitfinex","ETHUSD",1722729646655,31.84333103,2908.6,2908.5,0.23926581]
["bitfinex","ETHUSD",1722729647633,1.535,2908.1,2907.4,2.4061]
["bitfinex","ETHUSD",1722729647829,1.44168375,2907.6,2907.4,2.4061]
["bitfinex","ETHUSD",1722729648154,0.55,2907.5,2907.4,2.4061]
["bitfinex","ETHUSD",1722729648854,2.35210469,2907.5,2907.4,2.4061]
["bitfinex","ETHUSD",1722729650358,2.88731516,2907.5,2905.9,3.0]
["bitfinex","ETHUSD",1722729650568,1.07196161,2907.2,2906.0,2.3392]
["bitfinex","ETHUSD",1722729650868,0.55,2907.1,2906.0,2.3392]
["bitfinex","ETHUSD",1722729651079,1.99153865,2907.1,2906.0,2.3392]
["bitfinex","ETHUSD",1722729653195,0.55,2907.1,2906.0,2.3392]
["bitfinex","ETHUSD",1722729653776,1.99153865,2907.1,2906.0,2.3392]
["bitfinex","ETHUSD",1722729654069,0.55,2907.1,2906.1,2.57312]
["bitfinex","ETHUSD",1722729656863,1.99153865,2907.2,2906.1,2.57312]
["bitfinex","ETHUSD",1722729657277,0.55,2907.2,2906.1,2.57312]
["bitfinex","ETHUSD",1722729657885,1.99153865,2907.2,2906.1,2.57312]
["bitfinex","ETHUSD",1722729659053,0.55,2907.2,2906.1,2.57312]
["bitfinex","ETHUSD",1722729659255,0.55,2907.2,2906.3,2.2687]
["bitfinex","ETHUSD",1722729659570,1.62961401,2907.2,2906.3,2.2687]
["bitfinex","ETHUSD",1722729659886,1.07961401,2907.1,2906.3,2.2687]
["bitfinex","ETHUSD",1722729660200,0.55,2907.0,2906.4,0.06880608]
["bitfinex","ETHUSD",1722729660495,4.07961401,2907.3,2906.4,2.33750608]
["bitfinex","ETHUSD",1722729660795,7.36,2907.4,2906.6,2.2687]
["bitfinex","ETHUSD",1722729660796,8.43961401,2907.4,2906.6,2.2687]
["bitfinex","ETHUSD",1722729660952,1.07961401,2907.4,2906.8,2.2687]
["bitfinex","ETHUSD",1722729661151,4.07961401,2907.4,2906.8,2.50244983]
["bitfinex","ETHUSD",1722729661576,0.55,2907.3,2906.8,2.50244983]
["bitfinex","ETHUSD",1722729662903,1.62961401,2907.3,2906.8,2.2687]
["bitfinex","ETHUSD",1722729663495,0.55,2907.3,2906.8,2.2687]
["bitfinex","ETHUSD",1722729664051,1.62961401,2907.3,2906.8,2.2687]
["bitfinex","ETHUSD",1722729665170,1.07961401,2907.2,2906.8,2.2687]
["bitfinex","ETHUSD",1722729665365,0.55,2907.1,2906.8,2.2687]
["bitfinex","ETHUSD",1722729665813,1.62961401,2907.1,2906.8,2.2687]
["bitfinex","ETHUSD",1722729666362,0.55,2907.1,2906.8,2.2687]
["bitfinex","ETHUSD",1722729666797,1.62961401,2907.1,2906.8,2.2687]
["bitfinex","ETHUSD",1722729667096,1.93672928,2907.1,2906.8,2.2687]
["bitfinex","ETHUSD",1722729667298,1.62961401,2907.1,2906.8,2.2687]
["bitfinex","ETHUSD",1722729668775,1.07961401,2907.1,2906.8,2.2687]
["bitfinex","ETHUSD",1722729668973,2.16015438,2907.6,2906.8,2.2687]
["bitfinex","ETHUSD",1722729668974,1.07961401,2907.3,2906.8,2.2687]
["bitfinex","ETHUSD",1722729669177,0.55,2907.2,2906.8,2.49557]
["bitfinex","ETHUSD",1722729669612,0.55,2907.3,2907.2,0.3]
["bitfinex","ETHUSD",1722729669813,0.55,2907.3,2907.2,2.7083]
["bitfinex","ETHUSD",1722729670703,1.62961401,2907.3,2907.2,2.7083]
["bitfinex","ETHUSD",1722729672186,0.55,2907.3,2907.2,2.7083]
["bitfinex","ETHUSD",1722729672390,1.08099165,2907.4,2907.2,2.7083]
["bitfinex","ETHUSD",1722729672683,1.08099165,2907.9,2907.4,2.4083]
["bitfinex","ETHUSD",1722729672910,1.44153865,2908.0,2907.6,2.4083]
["bitfinex","ETHUSD",1722729672911,1.08099165,2908.0,2907.6,2.4083]
["bitfinex","ETHUSD",1722729673101,1.08099165,2908.2,2907.8,2.4083]
["bitfinex","ETHUSD",1722729674105,1.08099165,2908.0,2907.8,2.4083]
["bitfinex","ETHUSD",1722729674330,1.08099165,2907.9,2907.8,2.4083]
["bitfinex","ETHUSD",1722729674608,1.08099165,2908.0,2907.8,2.4083]
["bitfinex","ETHUSD",1722729675116,0.55,2907.9,2907.3,2.4083]
["bitfinex","ETHUSD",1722729675321,1.08126089,2907.7,2907.3,2.4083]
["bitfinex","ETHUSD",1722729677428,1.63126089,2907.6,2907.3,2.4083]
["bitfinex","ETHUSD",1722729678634,1.08126089,2907.5,2907.3,2.4083]
["bitfinex","ETHUSD",1722729678996,1.63126089,2907.4,2907.3,2.4083]
["bitfinex","ETHUSD",1722729679202,1.08126089,2907.4,2907.3,2.4083]
["bitfinex","ETHUSD",1722729679522,1.08126089,2907.4,2907.2,0.9]
["bitfinex","ETHUSD",1722729679523,0.55,2907.4,2907.2,0.9]
["bitfinex","ETHUSD",1722729679735,1.08189181,2907.3,2907.2,0.9]
["bitfinex","ETHUSD",1722729681994,1.08189181,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1722729685048,1.99153865,2907.4,2907.2,1.2]
["bitfinex","ETHUSD",1722729685416,1.44153865,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1722729685615,2.73385408,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1722729686463,0.92958116,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1722729686946,6.09470866,2907.3,2907.2,1.2]
["bitfinex","ETHUSD",1722729689250,2.52598208,2907.6,2907.2,1.2]
["bitfinex","ETHUSD",1722729689251,2.1651275,2907.5,2907.2,3.6619]
["bitfinex","ETHUSD",1722729689455,3.0,2907.6,2907.2,3.6619]
["bitfinex","ETHUSD",1722729689456,1.80436919,2907.3,2907.2,3.6619]
["bitfinex","ETHUSD",1722729689851,1.44348282,2907.3,2907.2,3.6619]
["bitfinex","ETHUSD",1722729690191,1.08240997,2907.7,2907.3,2.4619]
["bitfinex","ETHUSD",1722729690337,1.08240997,2907.8,2907.3,2.4619]
["bitfinex","ETHUSD",1722729691349,1.08240997,2908.0,2907.5,1.535]
["bitfinex","ETHUSD",1722729691546,0.03287844,2908.7,2908.0,2.4619]
["bitfinex","ETHUSD",1722729691748,1.11528841,2908.7,2908.0,2.4619]
["bitfinex","ETHUSD",1722729691957,1.08240997,2908.5,2908.0,2.4619]
["bitfinex","ETHUSD",1722729692189,1.08240997,2908.6,2908.0,2.70809]
["bitfinex","ETHUSD",1722729692543,0.03287844,2908.5,2908.0,2.70809]
["bitfinex","ETHUSD",1722729693554,0.03287844,2908.6,2908.1,0.06875844]
["bitfinex","ETHUSD",1722729693762,0.03287844,2908.6,2908.0,2.70809]
["bitfinex","ETHUSD",1722729693961,0.03287844,2908.7,2908.0,2.70809]
["bitfinex","ETHUSD",1722729694373,0.03287844,2908.7,2908.1,0.270809]
["bitfinex","ETHUSD",1722729696364,0.03287844,2908.8,2908.1,0.270809]
["bitfinex","ETHUSD",1722729698456,1.66528841,2908.9,2908.1,0.270809]
["bitfinex","ETHUSD",1722729699285,0.58287844,2908.9,2908.1,0.270809]
["bitfinex","ETHUSD",1722729699964,1.66528841,2908.9,2908.0,2.4619]
["bitfinex","ETHUSD",1722729700170,0.03287844,2908.7,2908.1,0.06876594]
["bitfinex","ETHUSD",1722729700367,0.03287844,2908.8,2908.1,0.06876594]
["bitfinex","ETHUSD",1722729701581,1.11528841,2908.8,2908.1,0.06876356]
["bitfinex","ETHUSD",1722729701880,0.55,2908.7,2908.1,0.06876356]
["bitfinex","ETHUSD",1722729702121,0.03287844,2908.6,2908.2,2.4683]
["bitfinex","ETHUSD",1722729702300,0.03287844,2908.9,2908.2,2.4683]
["bitfinex","ETHUSD",1722729702610,0.03287844,2909.1,2908.4,2.4683]
["bitfinex","ETHUSD",1722729702804,0.03287844,2909.2,2908.5,0.06875359]
["bitfinex","ETHUSD",1722729703595,0.58287844,2909.2,2908.5,0.06875359]
["bitfinex","ETHUSD",1722729709388,0.58287844,2909.2,2908.5,0.06875365]
["bitfinex","ETHUSD",1722729710322,0.58287844,2909.2,2908.4,2.4683]
["bitfinex","ETHUSD",1722729710523,0.46652884,2909.1,2908.4,2.4683]
["bitfinex","ETHUSD",1722729710732,0.58287844,2909.0,2908.4,2.4683]
["bitfinex","ETHUSD",1722729711784,0.58287844,2909.0,2907.3,1.70839238]
["bitfinex","ETHUSD",1722729711785,1.11528841,2909.0,2907.3,2.2512]
["bitfinex","ETHUSD",1722729712128,0.03287844,2909.1,2908.4,2.2512]
["bitfinex","ETHUSD",1722729712309,0.03287844,2909.1,2908.8,2.2512]
["bitfinex","ETHUSD",1722729712486,0.35925512,2909.8,2908.9,2.62982]
["bitfinex","ETHUSD",1722729712686,1.45848282,2910.4,2908.9,2.62982]
["bitfinex","ETHUSD",1722729712687,0.015,2910.4,2910.0,2.2512]
["bitfinex","ETHUSD",1722729713360,0.015,2910.4,2910.1,0.06870563]
["bitfinex","ETHUSD",1722729714035,0.015,2910.4,2910.0,2.2512]
["bitfinex","ETHUSD",1722729717325,0.015,2910.4,2910.0,3.7862]
["bitfinex","ETHUSD",1722729717496,0.015,2910.4,2910.1,0.37862]
["bitfinex","ETHUSD",1722729717701,1.08240997,2911.9,2910.3,1.535]
["bitfinex","ETHUSD",1722729717936,2.32275324,2912.4,2910.5,2.2512]
["bitfinex","ETHUSD",1722729717937,2.61740997,2912.4,2910.5,2.2512]
["bitfinex","ETHUSD",1722729718147,1.535,2912.1,2910.5,2.2512]
["bitfinex","ETHUSD",1722729719236,0.55,2912.0,2910.5,2.2512]
["bitfinex","ETHUSD",1722729719401,0.2085,2911.9,2910.5,2.2512]
["bitfinex","ETHUSD",1722729719598,0.55,2911.8,2910.5,2.2512]
["bitfinex","ETHUSD",1722729720638,1.535,2911.7,2910.5,2.2512]
["bitfinex","ETHUSD",1722729720935,0.55,2911.6,2910.5,2.2512]
["bitfinex","ETHUSD",1722729721634,0.55,2911.6,2909.0,1.9909]
["bitfinex","ETHUSD",1722729721635,1.535,2911.1,2909.9,2.2512]
["bitfinex","ETHUSD",1722729722065,0.55,2911.0,2909.9,2.2512]
["bitfinex","ETHUSD",1722729722351,0.2085,2910.9,2909.9,2.2512]
["bitfinex","ETHUSD",1722729722636,0.55,2910.8,2909.9,2.2512]
["bitfinex","ETHUSD",1722729723506,0.55,2910.8,2910.0,0.06872008]
["bitfinex","ETHUSD",1722729723838,3.0,2911.4,2910.1,0.03287844]
["bitfinex","ETHUSD",1722729724142,1.535,2911.7,2910.2,0.06870636]
["bitfinex","ETHUSD",1722729724300,3.6685,2911.9,2910.4,2.2512]
["bitfinex","ETHUSD",1722729724301,7.8135,2911.6,2910.4,2.2512]
["bitfinex","ETHUSD",1722729724505,7.8135,2911.6,2910.5,0.06870022]
["bitfinex","ETHUSD",1722729725445,0.4535,2911.6,2910.5,0.06870022]
["bitfinex","ETHUSD",1722729725624,12.4585,2911.9,2910.5,0.06870022]
["bitfinex","ETHUSD",1722729726738,3.0,2911.8,2910.5,0.06870022]
["bitfinex","ETHUSD",1722729727408,3.0,2911.8,2910.6,2.3531]
["bitfinex","ETHUSD",1722729727635,0.55,2911.7,2910.7,0.06869387]
["bitfinex","ETHUSD",1722729727846,0.55,2911.7,2910.8,0.06869387]
["bitfinex","ETHUSD",1722729728047,0.55,2911.7,2910.8,0.31087326]
["bitfinex","ETHUSD",1722729728410,3.2085,2911.9,2911.5,0.3]
["bitfinex","ETHUSD",1722729728411,0.55,2911.8,2911.5,0.3]
["bitfinex","ETHUSD",1722729732821,6.86882,2911.7,2911.5,0.3]
["bitfinex","ETHUSD",1722729733021,4.7435,2911.9,2911.5,0.3]
["bitfinex","ETHUSD",1722729733022,0.55,2911.6,2911.5,0.3]
["bitfinex","ETHUSD",1722729733461,6.86906,2911.6,2911.5,0.3]
["bitfinex","ETHUSD",1722729733618,11.504402,2911.6,2911.5,0.3]
["bitfinex","ETHUSD",1722729734061,14.938932,2911.6,2911.5,0.3]
["bitfinex","ETHUSD",1722729734454,16.473932,2911.6,2911.5,0.3]
["bitfinex","ETHUSD",1722729735754,3.43583,2910.5,2910.3,0.03287844]
["bitfinex","ETHUSD",1722729735955,3.43583,2910.5,2910.2,2.3531]
["bitfinex","ETHUSD",1722729735956,0.343583,2910.4,2910.2,2.3531]
["bitfinex","ETHUSD",1722729736127,4.535,2911.0,2910.2,2.3531]
["bitfinex","ETHUSD",1722729736128,3.43575,2910.6,2910.2,2.3531]
["bitfinex","ETHUSD",1722729736328,0.55,2910.5,2910.2,2.3531]
["bitfinex","ETHUSD",1722729736555,0.55,2910.6,2910.2,2.3531]
["bitfinex","ETHUSD",1722729736759,3.43541,2910.9,2910.3,0.06872009]
["bitfinex","ETHUSD",1722729737063,3.55,2910.8,2910.3,0.06872009]
["bitfinex","ETHUSD",1722729737225,0.55,2910.8,2910.4,0.03287844]
["bitfinex","ETHUSD",1722729737425,3.43546,2910.9,2910.4,0.03287844]
["bitfinex","ETHUSD",1722729737634,3.43546,2910.9,2910.3,0.06872009]
["bitfinex","ETHUSD",1722729737635,3.43564,2910.7,2910.3,0.03287844]
["bitfinex","ETHUSD",1722729737861,3.43593,2910.5,2910.3,0.03287844]
["bitfinex","ETHUSD",1722729738073,3.43563,2910.7,2910.2,2.3531]
["bitfinex","ETHUSD",1722729738228,0.55,2910.8,2910.2,2.3531]
["bitfinex","ETHUSD",1722729738634,0.55,2910.9,2910.2,2.3531]
["bitfinex","ETHUSD",1722729739159,0.55,2910.9,2910.3,0.06871322]
["bitfinex","ETHUSD",1722729739359,3.43558,2910.8,2910.3,0.03287844]
["bitfinex","ETHUSD",1722729739748,1.984532,2910.9,2910.2,2.3531]
["bitfinex","ETHUSD",1722729739749,3.43582,2910.6,2910.2,2.3531]
["bitfinex","ETHUSD",1722729739947,3.43552,2910.8,2910.2,2.3531]
["bitfinex","ETHUSD",1722729740349,3.43633,2910.1,2909.7,0.03287844]
["bitfinex","ETHUSD",1722729740556,3.43643,2910.0,2909.7,0.03287844]
["bitfinex","ETHUSD",1722729741149,6.87297,2910.0,2909.7,0.03287844]
["bitfinex","ETHUSD",1722729741350,3.43666,2909.8,2909.7,0.03287844]
["bitfinex","ETHUSD",1722729741656,3.43678,2909.7,2909.2,2.3531]
["bitfinex","ETHUSD",1722729741878,3.43691,2909.6,2909.3,0.03287844]
["bitfinex","ETHUSD",1722729742109,3.43702,2909.5,2909.3,0.03287844]
["bitfinex","ETHUSD",1722729743619,0.64600733,2910.0,2909.3,0.03287844]
["bitfinex","ETHUSD",1722729743620,3.43713,2909.4,2909.3,0.03287844]
["bitfinex","ETHUSD",1722729744194,6.8739,2909.6,2909.2,0.03287844]
["bitfinex","ETHUSD",1722729744377,3.4369,2909.6,2909.2,0.03287844]
["bitfinex","ETHUSD",1722729744579,3.43668,2909.8,2909.2,0.03287844]
["bitfinex","ETHUSD",1722729744782,0.55,2909.7,2909.2,0.03287844]
["bitfinex","ETHUSD",1722729746499,4.58086573,2909.9,2909.2,0.03287844]
["bitfinex","ETHUSD",1722729746500,0.55,2909.8,2909.2,0.03287844]
["bitfinex","ETHUSD",1722729747310,3.43663,2909.9,2909.2,0.54551988]
["bitfinex","ETHUSD",1722729747675,3.43679,2909.7,2909.2,0.03287844]
["bitfinex","ETHUSD",1722729748514,0.55,2909.6,2909.2,0.03287844]
["bitfinex","ETHUSD",1722729748813,3.43702,2909.5,2909.2,0.03287844]
["bitfinex","ETHUSD",1722729749027,0.55,2909.6,2909.2,0.03287844]
["bitfinex","ETHUSD",1722729749720,3.64600733,2910.0,2909.3,2.4712]
["bitfinex","ETHUSD",1722729749884,3.0,2910.0,2909.4,0.03287844]
["bitfinex","ETHUSD",1722729750082,3.43675,2909.8,2909.4,0.03287844]
["bitfinex","ETHUSD",1722729750607,3.43675,2909.8,2909.3,2.4712]
["bitfinex","ETHUSD",1722729750608,3.43689,2909.6,2909.3,2.4712]
["bitfinex","ETHUSD",1722729750814,3.43713,2909.4,2909.1,0.9]
["bitfinex","ETHUSD",1722729751512,3.43726,2909.3,2909.1,0.9]
["bitfinex","ETHUSD",1722729752020,3.43713,2909.4,2909.1,0.9]
["bitfinex","ETHUSD",1722729754070,6.87437,2909.4,2909.1,0.9]
["bitfinex","ETHUSD",1722729754312,3.43713,2909.4,2909.1,0.9]
["bitfinex","ETHUSD",1722729754482,3.43737,2909.2,2909.1,0.9]
["bitfinex","ETHUSD",1722729758613,3.43737,2909.2,2908.9,0.03287844]
["bitfinex","ETHUSD",1722729759115,3.4376,2909.0,2908.8,2.4712]
["bitfinex","ETHUSD",1722729760530,3.43772,2908.9,2908.8,2.4712]
["bitfinex","ETHUSD",1722729760695,3.43772,2908.9,2908.4,0.03287844]
["bitfinex","ETHUSD",1722729760696,3.43785,2908.8,2908.4,2.50407844]
["bitfinex","ETHUSD",1722729761027,3.43808,2908.6,2908.4,2.50407844]
["bitfinex","ETHUSD",1722729761182,3.43808,2908.6,2908.4,2.4712]
["bitfinex","ETHUSD",1722729761382,3.43808,2908.6,2907.9,2.4712]
["bitfinex","ETHUSD",1722729761596,3.43808,2908.6,2908.0,0.03287844]
["bitfinex","ETHUSD",1722729761809,0.55,2908.7,2908.0,0.03287844]
["bitfinex","ETHUSD",1722729762010,3.43815,2908.6,2908.0,0.62717028]
["bitfinex","ETHUSD",1722729762426,3.43815,2908.6,2908.0,0.03287844]
["bitfinex","ETHUSD",1722729762899,3.4382,2908.5,2908.0,0.03287844]
["bitfinex","ETHUSD",1722729764537,3.98797,2908.7,2908.0,0.03287844]
["bitfinex","ETHUSD",1722729764847,3.43808,2908.6,2908.0,0.03287844]
["bitfinex","ETHUSD",1722729766532,3.43831,2908.4,2908.0,0.03287844]
["bitfinex","ETHUSD",1722729767239,3.43822,2908.5,2908.0,0.03287844]
["bitfinex","ETHUSD",1722729770010,3.98806,2908.7,2908.0,0.03287844]
["bitfinex","ETHUSD",1722729770395,3.43812,2908.6,2908.0,0.03287844]
["bitfinex","ETHUSD",1722729770729,0.55,2908.5,2908.0,0.03287844]
["bitfinex","ETHUSD",1722729771738,7.36,2909.1,2908.0,0.03287844]
["bitfinex","ETHUSD",1722729771739,3.43766,2909.0,2908.1,2.4638]
["bitfinex","ETHUSD",1722729772051,3.43784,2908.8,2908.2,0.10163615]
["bitfinex","ETHUSD",1722729772342,3.43784,2908.8,2908.1,5.90246]
["bitfinex","ETHUSD",1722729772343,3.43784,2908.8,2908.4,0.03287844]
["bitfinex","ETHUSD",1722729772997,6.43766,2909.0,2908.4,0.03287844]
["bitfinex","ETHUSD",1722729773709,0.55,2908.9,2908.4,0.03287844]
["bitfinex","ETHUSD",1722729773911,3.98772,2908.9,2908.4,0.03287844]
["bitfinex","ETHUSD",1722729774120,3.0,2908.8,2908.2,0.03287844]
["bitfinex","ETHUSD",1722729775135,4.042554,2908.8,2908.5,0.3]
["bitfinex","ETHUSD",1722729775295,3.43808,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729775701,10.42616,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729783671,6.98808,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729785200,3.55,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729785371,1.08240997,2909.0,2908.5,0.3]
["bitfinex","ETHUSD",1722729785574,9.87537,2909.0,2908.5,0.3]
["bitfinex","ETHUSD",1722729785775,6.43767,2909.0,2908.5,0.3]
["bitfinex","ETHUSD",1722729785987,3.0,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722729786160,9.87533,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722729786362,8.269384,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722729786669,8.269384,2909.0,2908.5,0.3]
["bitfinex","ETHUSD",1722729786670,3.43808,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729787161,7.42616,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729787561,3.98808,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729787790,7.42616,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729787998,4.98328528,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729788730,6.06569525,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729789102,4.98328528,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729789347,9.8648481,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729789501,11.42136528,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729789864,12.86183378,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729790524,12.95636528,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729791730,21.05357623,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729792027,21.0537599,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729792227,22.33062528,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729792447,24.85182805,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729792646,24.85182805,2908.6,2907.4,2.4604]
["bitfinex","ETHUSD",1722729792647,3.43933,2907.6,2907.4,2.4604]
["bitfinex","ETHUSD",1722729793211,4.51998477,2907.6,2907.4,2.4604]
["bitfinex","ETHUSD",1722729793451,4.51998477,2907.6,2907.0,2.49327844]
["bitfinex","ETHUSD",1722729793452,3.43951,2907.4,2907.0,2.49327844]
["bitfinex","ETHUSD",1722729793742,3.43951,2907.4,2907.0,2.4604]
["bitfinex","ETHUSD",1722729793743,6.87912,2907.4,2907.0,2.4604]
["bitfinex","ETHUSD",1722729793956,3.98963,2907.3,2907.0,2.4604]
["bitfinex","ETHUSD",1722729796249,0.55,2907.3,2907.0,2.4604]
["bitfinex","ETHUSD",1722729796606,4.51983477,2907.7,2907.1,0.068796]
["bitfinex","ETHUSD",1722729796813,0.55,2907.6,2907.1,0.068796]
["bitfinex","ETHUSD",1722729797008,6.98926,2907.6,2907.2,0.03287844]
["bitfinex","ETHUSD",1722729797244,4.63065477,2907.6,2907.2,0.03287844]
["bitfinex","ETHUSD",1722729797449,6.98927,2907.6,2907.2,0.03287844]
["bitfinex","ETHUSD",1722729798213,8.06992477,2907.6,2907.2,0.03287844]
["bitfinex","ETHUSD",1722729798523,3.55,2907.6,2907.1,0.10166784]
["bitfinex","ETHUSD",1722729798728,0.55,2907.6,2907.1,0.10166784]
["bitfinex","ETHUSD",1722729799253,1.08065477,2907.7,2907.1,0.72647762]
["bitfinex","ETHUSD",1722729799456,1.08065477,2907.9,2907.3,3.43951]
["bitfinex","ETHUSD",1722729799756,1.08065477,2908.0,2907.4,0.10165983]
["bitfinex","ETHUSD",1722729800049,1.08065477,2908.0,2907.4,0.03287844]
["bitfinex","ETHUSD",1722729800250,1.08065477,2907.8,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729800448,3.43916,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729800955,4.51981477,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729802058,1.08065477,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729802348,4.51969477,2907.8,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729802549,0.55,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729802748,1.63065477,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729803052,1.08065477,2907.8,2907.3,4.06578628]
["bitfinex","ETHUSD",1722729803261,1.08065477,2907.8,2907.3,0.62618628]
["bitfinex","ETHUSD",1722729804229,1.08065477,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729805358,1.08065477,2907.8,2907.4,3.43949]
["bitfinex","ETHUSD",1722729805558,1.08065477,2907.9,2907.5,0.10165924]
["bitfinex","ETHUSD",1722729806746,1.08065477,2907.9,2907.5,0.03287844]
["bitfinex","ETHUSD",1722729807558,1.44087303,2908.0,2907.6,5.89935]
["bitfinex","ETHUSD",1722729807559,1.08065477,2908.0,2907.6,5.89935]
["bitfinex","ETHUSD",1722729807854,1.08065477,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722729808068,1.08065477,2907.9,2907.7,0.03287844]
["bitfinex","ETHUSD",1722729808755,1.08065477,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722729808945,1.08065477,2908.0,2907.6,2.4601]
["bitfinex","ETHUSD",1722729809115,1.08065477,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722729810266,1.08065477,2907.9,2907.7,0.03287844]
["bitfinex","ETHUSD",1722729810760,1.44087303,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722729810761,1.08065477,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722729811320,1.08065477,2907.9,2907.7,0.03287844]
["bitfinex","ETHUSD",1722729811668,1.08065477,2907.9,2907.6,2.4601]
["bitfinex","ETHUSD",1722729811830,1.08065477,2908.0,2907.6,2.4601]
["bitfinex","ETHUSD",1722729812033,1.08065477,2907.9,2907.7,0.03287844]
["bitfinex","ETHUSD",1722729812622,1.08065477,2907.8,2907.7,0.03287844]
["bitfinex","ETHUSD",1722729812853,1.99087303,2907.8,2907.2,3.0601]
["bitfinex","ETHUSD",1722729813157,1.08129501,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729814221,1.99087303,2907.8,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729814222,1.08129501,2907.6,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729814634,1.08129501,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729815097,1.08129501,2907.6,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729815995,1.08129501,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722729816367,1.08129501,2907.7,2907.4,3.43948]
["bitfinex","ETHUSD",1722729816724,1.08129501,2908.3,2907.9,2.49297844]
["bitfinex","ETHUSD",1722729816849,5.99224995,2909.1,2908.4,2.4601]
["bitfinex","ETHUSD",1722729816850,1.08129501,2908.9,2908.4,2.4601]
["bitfinex","ETHUSD",1722729817049,1.44087303,2909.0,2908.4,2.4601]
["bitfinex","ETHUSD",1722729817050,1.08129501,2909.0,2908.8,3.43784]
["bitfinex","ETHUSD",1722729817291,1.08129501,2909.2,2909.1,0.03287844]
["bitfinex","ETHUSD",1722729817448,1.08129501,2909.3,2909.1,0.03287844]
["bitfinex","ETHUSD",1722729817854,1.08129501,2909.3,2908.8,3.43784]
["bitfinex","ETHUSD",1722729817855,1.08129501,2909.2,2908.9,0.03287844]
["bitfinex","ETHUSD",1722729818093,1.08019132,2909.6,2909.2,2.4601]
["bitfinex","ETHUSD",1722729818301,2.52044642,2910.5,2909.6,3.43689]
["bitfinex","ETHUSD",1722729818302,1.08019132,2910.4,2909.6,3.43689]
["bitfinex","ETHUSD",1722729818584,1.44087303,2910.5,2909.7,3.43674]
["bitfinex","ETHUSD",1722729818585,1.08019132,2910.5,2909.7,3.43674]
["bitfinex","ETHUSD",1722729818799,1.08019132,2910.4,2909.7,3.43668]
["bitfinex","ETHUSD",1722729818995,3.43586,2910.5,2909.7,3.43668]
["bitfinex","ETHUSD",1722729819159,1.44087303,2910.6,2909.7,3.43668]
["bitfinex","ETHUSD",1722729819490,4.44699219,2910.6,2909.8,3.43664]
["bitfinex","ETHUSD",1722729819649,4.44699219,2910.6,2909.5,3.43699]
["bitfinex","ETHUSD",1722729820191,3.43585,2910.5,2909.5,3.43699]
["bitfinex","ETHUSD",1722729820493,3.43608,2910.3,2909.3,6.640498]
["bitfinex","ETHUSD",1722729820664,3.43608,2910.3,2909.5,3.437]
["bitfinex","ETHUSD",1722729821255,3.43608,2910.3,2909.5,4.36067187]
["bitfinex","ETHUSD",1722729821451,3.4363,2910.1,2909.3,2.4601]
["bitfinex","ETHUSD",1722729822990,3.43656,2909.9,2909.3,2.4601]
["bitfinex","ETHUSD",1722729823873,3.43656,2909.9,2909.0,0.03287844]
["bitfinex","ETHUSD",1722729824065,0.55,2909.8,2909.0,0.03287844]
["bitfinex","ETHUSD",1722729824863,3.43678,2909.7,2909.0,0.03287844]
["bitfinex","ETHUSD",1722729826768,0.55,2909.8,2909.0,3.47043844]
["bitfinex","ETHUSD",1722729827081,3.43634,2910.1,2909.3,3.43723]
["bitfinex","ETHUSD",1722729827249,3.43634,2910.1,2909.4,0.06873526]
["bitfinex","ETHUSD",1722729827250,3.55,2910.0,2909.4,0.06873526]
["bitfinex","ETHUSD",1722729828191,3.43588,2910.5,2909.4,0.06873526]
["bitfinex","ETHUSD",1722729828488,3.43608,2910.3,2909.4,3.50574526]
["bitfinex","ETHUSD",1722729828652,3.4362,2910.2,2909.4,3.50574526]
["bitfinex","ETHUSD",1722729828851,3.4362,2910.2,2909.5,3.437]
["bitfinex","ETHUSD",1722729829089,3.98595,2910.4,2909.6,0.06872766]
["bitfinex","ETHUSD",1722729829306,3.43607,2910.3,2909.6,0.06872766]
["bitfinex","ETHUSD",1722729830281,3.4363,2910.2,2909.6,0.06872766]
["bitfinex","ETHUSD",1722729830490,3.43639,2910.1,2909.6,0.06872766]
["bitfinex","ETHUSD",1722729830659,3.43642,2910.0,2909.2,6.87459]
["bitfinex","ETHUSD",1722729830865,3.4363,2910.2,2909.2,3.43726]
["bitfinex","ETHUSD",1722729831065,3.4363,2910.2,2909.4,3.43701]
["bitfinex","ETHUSD",1722729831273,3.4363,2910.2,2909.5,0.06872768]
["bitfinex","ETHUSD",1722729831471,3.43632,2910.1,2909.4,3.43701]
["bitfinex","ETHUSD",1722729831795,3.43632,2910.1,2909.3,0.34701384]
["bitfinex","ETHUSD",1722729832466,3.43654,2909.9,2909.3,0.34701384]
["bitfinex","ETHUSD",1722729832791,3.43654,2909.9,2909.4,0.06873507]
["bitfinex","ETHUSD",1722729833001,3.43654,2909.9,2909.2,3.43736]
["bitfinex","ETHUSD",1722729834409,3.43654,2909.9,2909.1,0.03287844]
["bitfinex","ETHUSD",1722729834570,3.43678,2909.7,2909.1,0.03287844]
["bitfinex","ETHUSD",1722729834987,3.43678,2909.7,2908.9,0.03287844]
["bitfinex","ETHUSD",1722729835161,3.43678,2909.7,2909.0,0.59307384]
["bitfinex","ETHUSD",1722729835361,3.43678,2909.7,2909.1,0.03287844]
["bitfinex","ETHUSD",1722729836204,3.43667,2909.8,2909.1,0.03287844]
["bitfinex","ETHUSD",1722729837299,3.43701,2909.5,2909.1,0.03287844]
["bitfinex","ETHUSD",1722729837500,3.43701,2909.5,2908.9,0.03287844]
["bitfinex","ETHUSD",1722729839565,3.43682,2909.7,2908.9,0.03287844]
["bitfinex","ETHUSD",1722729839908,3.9869,2909.6,2908.9,3.47059844]
["bitfinex","ETHUSD",1722729841187,3.43674,2909.8,2909.1,3.43741]
["bitfinex","ETHUSD",1722729841388,3.43674,2909.8,2909.2,0.10161526]
["bitfinex","ETHUSD",1722729842329,3.43678,2909.7,2909.2,0.10161526]
["bitfinex","ETHUSD",1722729842513,3.4369,2909.6,2909.1,0.69767126]
["bitfinex","ETHUSD",1722729842826,3.43674,2909.8,2909.2,0.10161688]
["bitfinex","ETHUSD",1722729842984,1.4538562,2910.1,2909.2,0.06873844]
["bitfinex","ETHUSD",1722729843321,3.43668,2909.8,2909.2,0.06873844]
["bitfinex","ETHUSD",1722729843512,3.43654,2909.9,2909.2,3.53896613]
["bitfinex","ETHUSD",1722729843890,3.43654,2909.9,2909.2,3.50608769]
["bitfinex","ETHUSD",1722729844342,3.43654,2909.9,2909.3,0.35060877]
["bitfinex","ETHUSD",1722729844547,3.0,2910.1,2909.4,3.50576218]
["bitfinex","ETHUSD",1722729844691,6.43621,2910.2,2909.4,6.94280218]
["bitfinex","ETHUSD",1722729844888,6.43621,2910.2,2909.4,3.50576218]
["bitfinex","ETHUSD",1722729845088,3.0,2910.2,2909.6,3.43688]
["bitfinex","ETHUSD",1722729845589,3.0,2910.2,2909.4,4.23513028]
["bitfinex","ETHUSD",1722729845590,6.43621,2910.2,2909.4,4.23513028]
["bitfinex","ETHUSD",1722729846417,3.43631,2910.1,2909.4,4.23513028]
["bitfinex","ETHUSD",1722729846623,3.43662,2909.9,2909.0,3.43753]
["bitfinex","ETHUSD",1722729846835,3.43684,2909.7,2909.1,0.03287844]
["bitfinex","ETHUSD",1722729847691,6.87325,2909.9,2909.1,3.47032844]
["bitfinex","ETHUSD",1722729847930,4.178945,2909.9,2909.1,3.47032844]
["bitfinex","ETHUSD",1722729848536,3.43672,2909.8,2909.1,0.03287844]
["bitfinex","ETHUSD",1722729850100,3.43672,2909.8,2909.1,3.47031844]
["bitfinex","ETHUSD",1722729850300,4.178945,2909.9,2909.2,3.43735]
["bitfinex","ETHUSD",1722729851105,0.55,2910.0,2909.2,3.43727]
["bitfinex","ETHUSD",1722729851333,6.98644,2910.0,2909.2,3.43727]
["bitfinex","ETHUSD",1722729851832,6.98644,2910.0,2909.7,0.3]
["bitfinex","ETHUSD",1722729852234,3.0,2910.0,2909.7,0.3]
["bitfinex","ETHUSD",1722729853033,3.0,2910.2,2909.7,0.3]
["bitfinex","ETHUSD",1722729854247,6.4362,2910.2,2909.7,0.3]
["bitfinex","ETHUSD",1722729854981,3.4363,2910.1,2909.7,0.3]
["bitfinex","ETHUSD",1722729855272,3.43666,2909.8,2909.7,0.3]
["bitfinex","ETHUSD",1722729855425,6.87332,2909.8,2909.7,0.3]
["bitfinex","ETHUSD",1722729855625,3.43666,2909.8,2909.7,0.3]
["bitfinex","ETHUSD",1722729855867,3.43666,2909.8,2909.7,0.6]
["bitfinex","ETHUSD",1722729856665,3.43655,2909.9,2909.7,0.6]
["bitfinex","ETHUSD",1722729856821,6.43652,2910.0,2909.7,0.6]
["bitfinex","ETHUSD",1722729857025,6.73652,2910.0,2909.7,0.6]
["bitfinex","ETHUSD",1722729858265,3.0,2910.0,2909.7,0.6]
["bitfinex","ETHUSD",1722729858480,3.0,2910.1,2909.7,0.6]
["bitfinex","ETHUSD",1722729858627,3.0,2910.2,2909.7,0.6]
["bitfinex","ETHUSD",1722729858822,3.0,2910.2,2909.7,4.03677]
["bitfinex","ETHUSD",1722729859034,3.0,2910.3,2909.7,4.03677]
["bitfinex","ETHUSD",1722729859270,3.0,2910.3,2909.9,3.43651]
["bitfinex","ETHUSD",1722729859563,3.0,2910.3,2910.0,3.50509029]
["bitfinex","ETHUSD",1722729859772,5.23164658,2910.8,2910.0,3.50509029]
["bitfinex","ETHUSD",1722729859773,3.0,2910.6,2910.0,3.50509029]
["bitfinex","ETHUSD",1722729860138,3.0,2910.5,2910.0,3.50509029]
["bitfinex","ETHUSD",1722729860335,3.0,2910.7,2910.0,3.50509029]
["bitfinex","ETHUSD",1722729860584,4.44087303,2910.7,2910.0,3.50509029]
["bitfinex","ETHUSD",1722729861371,4.44087303,2910.7,2910.1,0.41922687]
["bitfinex","ETHUSD",1722729861576,1.44087303,2910.6,2910.1,0.41922687]
["bitfinex","ETHUSD",1722729862049,1.44087303,2910.7,2910.2,5.86308]
["bitfinex","ETHUSD",1722729862263,1.44087303,2910.7,2910.3,3.50469093]
["bitfinex","ETHUSD",1722729862453,1.44087303,2910.5,2910.3,4.41743477]
["bitfinex","ETHUSD",1722729863360,1.44087303,2910.6,2910.3,4.41743477]
["bitfinex","ETHUSD",1722729863677,1.44087303,2910.5,2910.3,0.98145477]
["bitfinex","ETHUSD",1722729863883,1.44087303,2910.5,2910.3,0.91274384]
["bitfinex","ETHUSD",1722729864943,1.44087303,2910.5,2910.3,0.98145728]
["bitfinex","ETHUSD",1722729865171,1.44087303,2910.5,2910.4,0.68445673]
["bitfinex","ETHUSD",1722729866981,1.44087303,2910.6,2910.4,0.68445673]
["bitfinex","ETHUSD",1722729867442,1.44087303,2910.7,2910.4,0.68445673]
["bitfinex","ETHUSD",1722729868383,1.44087303,2910.7,2910.4,0.75316786]
["bitfinex","ETHUSD",1722729869268,1.44087303,2910.7,2910.4,4.18907786]
["bitfinex","ETHUSD",1722729870681,4.44087303,2910.8,2910.4,4.18907786]
["bitfinex","ETHUSD",1722729870839,1.44087303,2910.7,2910.4,4.18907786]
["bitfinex","ETHUSD",1722729871453,4.44087303,2910.8,2910.4,4.18907786]
["bitfinex","ETHUSD",1722729871947,1.44087303,2910.7,2910.4,4.18907786]
["bitfinex","ETHUSD",1722729872270,4.44087303,2910.8,2910.4,4.18907786]
["bitfinex","ETHUSD",1722729875454,1.44087303,2910.8,2910.4,4.18907786]
["bitfinex","ETHUSD",1722729876204,4.44087303,2910.8,2910.4,4.18907786]
["bitfinex","ETHUSD",1722729876386,4.44087303,2910.9,2910.4,4.18907786]
["bitfinex","ETHUSD",1722729876889,1.44087303,2910.8,2910.4,4.18907786]
["bitfinex","ETHUSD",1722729877050,4.44087303,2910.9,2910.4,4.18907786]
["bitfinex","ETHUSD",1722729878078,1.44087303,2910.9,2910.4,4.18907786]
["bitfinex","ETHUSD",1722729878862,1.44087303,2910.9,2910.4,4.12036673]
["bitfinex","ETHUSD",1722729880161,4.44087303,2911.0,2910.4,4.12036673]
["bitfinex","ETHUSD",1722729880573,1.44087303,2910.9,2910.4,4.12036673]
["bitfinex","ETHUSD",1722729881072,4.44087303,2911.0,2910.4,4.12036673]
["bitfinex","ETHUSD",1722729882199,4.44087303,2911.0,2910.5,3.91648752]
["bitfinex","ETHUSD",1722729882495,4.44087303,2911.1,2910.5,3.91648752]
["bitfinex","ETHUSD",1722729884501,4.44087303,2911.1,2910.7,3.43559]
["bitfinex","ETHUSD",1722729884802,4.44087303,2911.2,2910.7,0.06870478]
["bitfinex","ETHUSD",1722729885001,3.0,2911.2,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729885305,4.44087303,2911.3,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729887188,1.44087303,2911.2,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729887375,4.44087303,2911.2,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729887702,3.0,2911.2,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729887902,4.44087303,2911.3,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729888103,1.44087303,2911.2,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729888405,4.44087303,2911.2,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729888698,3.0,2911.2,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729888913,4.44087303,2911.3,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729889258,1.44087303,2911.1,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729889458,4.44087303,2911.2,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729889713,1.44087303,2911.2,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729890002,4.44087303,2911.2,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729891001,1.44087303,2911.1,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729891202,4.44087303,2911.2,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729892269,1.44087303,2911.1,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729892709,4.44087303,2911.2,2910.7,3.89588193]
["bitfinex","ETHUSD",1722729893479,4.44087303,2911.2,2910.8,2.81048819]
["bitfinex","ETHUSD",1722729894178,4.44087303,2911.2,2910.8,2.4209]
["bitfinex","ETHUSD",1722729896212,1.44087303,2911.1,2910.8,2.4209]
["bitfinex","ETHUSD",1722729897212,1.44087303,2911.0,2910.7,0.46034157]
["bitfinex","ETHUSD",1722729897524,1.44087303,2911.0,2910.6,3.43571]
["bitfinex","ETHUSD",1722729899002,1.44087303,2911.0,2910.7,0.06870473]
["bitfinex","ETHUSD",1722729899590,1.44087303,2911.0,2910.7,3.50429473]
["bitfinex","ETHUSD",1722729900073,1.44087303,2911.0,2910.7,3.43559]
["bitfinex","ETHUSD",1722729901216,1.44087303,2911.0,2910.6,0.06870473]
["bitfinex","ETHUSD",1722729901386,1.44087303,2910.7,2910.3,3.43601]
["bitfinex","ETHUSD",1722729901586,1.44087303,2910.8,2910.4,3.43587]
["bitfinex","ETHUSD",1722729901977,1.44087303,2910.9,2910.5,3.43581]
["bitfinex","ETHUSD",1722729902281,1.44087303,2910.8,2910.5,3.43581]
["bitfinex","ETHUSD",1722729902582,1.44087303,2910.8,2910.3,6.87198]
["bitfinex","ETHUSD",1722729902893,1.44087303,2910.7,2910.3,6.87197]
["bitfinex","ETHUSD",1722729903090,1.44087303,2910.7,2910.3,0.929287]
["bitfinex","ETHUSD",1722729903404,1.44087303,2910.4,2909.8,3.43657]
["bitfinex","ETHUSD",1722729903600,1.44264741,2910.3,2910.0,3.43635]
["bitfinex","ETHUSD",1722729905310,1.44264741,2910.3,2910.1,3.43629]
["bitfinex","ETHUSD",1722729905518,1.44264741,2910.4,2910.3,3.43607]
["bitfinex","ETHUSD",1722729905691,1.44264741,2910.5,2910.4,3.43595]
["bitfinex","ETHUSD",1722729906229,1.44264741,2910.6,2910.4,5.80055]
["bitfinex","ETHUSD",1722729906386,1.44264741,2910.6,2910.4,6.76537421]
["bitfinex","ETHUSD",1722729907296,1.44264741,2910.5,2910.3,3.43599]
["bitfinex","ETHUSD",1722729907604,1.44264741,2910.5,2910.4,3.43595]
["bitfinex","ETHUSD",1722729908019,1.44264741,2910.6,2910.4,3.43595]
["bitfinex","ETHUSD",1722729909678,1.44264741,2910.6,2910.5,3.43583]
["bitfinex","ETHUSD",1722729909882,1.44264741,2910.7,2910.5,3.43583]
["bitfinex","ETHUSD",1722729910112,1.44264741,2910.6,2910.3,3.43596]
["bitfinex","ETHUSD",1722729910427,1.44264741,2910.6,2910.3,0.9580309]
["bitfinex","ETHUSD",1722729910626,1.44264741,2910.6,2908.6,4.73128434]
["bitfinex","ETHUSD",1722729910627,1.44264741,2910.5,2910.0,3.43634]
["bitfinex","ETHUSD",1722729910830,1.44264741,2910.5,2910.0,3.43633]
["bitfinex","ETHUSD",1722729910831,1.44264741,2910.4,2910.0,3.43633]
["bitfinex","ETHUSD",1722729911540,1.44264741,2910.4,2909.8,2.3646]
["bitfinex","ETHUSD",1722729911738,1.44264741,2910.4,2909.6,3.4368]
["bitfinex","ETHUSD",1722729911739,1.44264741,2910.1,2909.6,3.4368]
["bitfinex","ETHUSD",1722729912019,1.44264741,2910.1,2909.8,3.43665]
["bitfinex","ETHUSD",1722729912227,3.43596,2910.4,2909.8,3.43665]
["bitfinex","ETHUSD",1722729912228,1.44264741,2910.0,2909.8,3.43665]
["bitfinex","ETHUSD",1722729912645,1.44264741,2910.1,2909.8,3.43665]
["bitfinex","ETHUSD",1722729912834,1.44264741,2910.2,2909.9,5.80113]
["bitfinex","ETHUSD",1722729913042,1.44264741,2910.3,2910.1,3.4363]
["bitfinex","ETHUSD",1722729914417,1.44264741,2910.3,2910.2,3.43618]
["bitfinex","ETHUSD",1722729914620,1.44264741,2910.5,2910.2,3.43618]
["bitfinex","ETHUSD",1722729915215,1.44264741,2910.5,2910.0,4.02330554]
["bitfinex","ETHUSD",1722729915413,1.44264741,2910.4,2910.0,4.02330554]
["bitfinex","ETHUSD",1722729915625,1.44264741,2910.4,2910.1,4.07507055]
["bitfinex","ETHUSD",1722729915847,1.44264741,2910.4,2910.1,0.63879055]
["bitfinex","ETHUSD",1722729916148,1.44264741,2910.2,2909.9,3.43654]
["bitfinex","ETHUSD",1722729916305,1.44264741,2910.3,2909.9,3.43654]
["bitfinex","ETHUSD",1722729916505,1.44264741,2910.2,2909.8,3.43656]
["bitfinex","ETHUSD",1722729916732,1.44264741,2910.2,2909.9,3.43645]
["bitfinex","ETHUSD",1722729917054,1.44264741,2910.3,2909.9,3.43645]
["bitfinex","ETHUSD",1722729917345,1.44264741,2910.2,2909.9,3.43645]
["bitfinex","ETHUSD",1722729918558,1.44264741,2910.3,2909.9,3.43645]
["bitfinex","ETHUSD",1722729918736,1.44264741,2910.2,2909.7,3.43669]
["bitfinex","ETHUSD",1722729918942,1.44264741,2910.2,2909.8,3.780319]
["bitfinex","ETHUSD",1722729919517,1.44264741,2910.2,2909.8,0.343669]
["bitfinex","ETHUSD",1722729919739,1.44264741,2910.2,2909.8,3.780319]
["bitfinex","ETHUSD",1722729920316,1.44264741,2910.1,2909.8,3.780319]
["bitfinex","ETHUSD",1722729920518,1.44264741,2910.2,2909.8,3.780319]
["bitfinex","ETHUSD",1722729921058,1.44264741,2910.1,2909.5,2.3646]
["bitfinex","ETHUSD",1722729921377,2.16542469,2910.5,2909.0,2.3646]
["bitfinex","ETHUSD",1722729921378,3.43679,2909.7,2909.0,2.3646]
["bitfinex","ETHUSD",1722729921552,1.44264741,2909.5,2909.1,0.03287844]
["bitfinex","ETHUSD",1722729921860,1.44264741,2909.4,2909.1,0.03287844]
["bitfinex","ETHUSD",1722729922361,1.80452057,2909.6,2909.1,0.03287844]
["bitfinex","ETHUSD",1722729922362,1.44264741,2909.5,2909.1,0.03287844]
["bitfinex","ETHUSD",1722729923025,1.44264741,2909.4,2908.9,0.03287844]
["bitfinex","ETHUSD",1722729923207,1.44264741,2909.5,2908.9,3.47057844]
["bitfinex","ETHUSD",1722729923413,1.44264741,2909.5,2908.9,4.39787528]
["bitfinex","ETHUSD",1722729924256,4.87955741,2909.6,2908.9,4.39787528]
["bitfinex","ETHUSD",1722729924724,4.87955741,2909.6,2909.0,3.43751]
["bitfinex","ETHUSD",1722729924725,1.44264741,2909.6,2909.0,3.43751]
["bitfinex","ETHUSD",1722729924933,1.44264741,2909.8,2909.2,0.03287844]
["bitfinex","ETHUSD",1722729925135,1.44264741,2909.8,2909.2,3.47022844]
["bitfinex","ETHUSD",1722729925314,1.44264741,2909.9,2909.2,0.34702284]
["bitfinex","ETHUSD",1722729925513,1.44264741,2909.8,2909.3,3.50598415]
["bitfinex","ETHUSD",1722729926058,1.44264741,2909.9,2909.3,3.50598415]
["bitfinex","ETHUSD",1722729926367,3.43644,2910.0,2909.4,2.3014]
["bitfinex","ETHUSD",1722729926368,1.44264741,2910.0,2909.4,2.3014]
["bitfinex","ETHUSD",1722729926523,1.44264741,2910.1,2909.6,3.43683]
["bitfinex","ETHUSD",1722729926938,1.44264741,2910.1,2909.7,0.06872826]
["bitfinex","ETHUSD",1722729927139,1.44264741,2910.2,2909.7,3.50549826]
["bitfinex","ETHUSD",1722729927341,1.44264741,2910.2,2909.7,3.43677]
["bitfinex","ETHUSD",1722729927550,1.44264741,2910.3,2909.7,6.87345]
["bitfinex","ETHUSD",1722729927784,1.44264741,2910.3,2909.8,3.43665]
["bitfinex","ETHUSD",1722729927983,1.44264741,2910.4,2909.7,4.14772634]
["bitfinex","ETHUSD",1722729928146,4.87878741,2910.3,2909.7,0.71104634]
["bitfinex","ETHUSD",1722729928340,4.87878741,2910.3,2909.5,3.67399342]
["bitfinex","ETHUSD",1722729928766,1.44264741,2910.3,2909.5,0.23701342]
["bitfinex","ETHUSD",1722729929082,1.44264741,2910.4,2909.5,0.23701342]
["bitfinex","ETHUSD",1722729929575,10.36437741,2910.5,2909.8,3.43661]
["bitfinex","ETHUSD",1722729930673,1.44264741,2910.6,2909.7,3.43676]
["bitfinex","ETHUSD",1722729930859,4.87849741,2910.5,2909.8,3.780266]
["bitfinex","ETHUSD",1722729931058,4.87839741,2910.6,2909.9,3.43653]
["bitfinex","ETHUSD",1722729931406,4.87835741,2910.6,2909.9,3.43653]
["bitfinex","ETHUSD",1722729931573,1.44264741,2910.6,2909.9,3.43653]
["bitfinex","ETHUSD",1722729932383,0.09061473,2910.5,2909.9,3.43646]
["bitfinex","ETHUSD",1722729932558,0.09061473,2910.5,2909.9,4.16501786]
["bitfinex","ETHUSD",1722729932756,0.09061473,2910.5,2910.0,3.43641]
["bitfinex","ETHUSD",1722729933470,0.09061473,2910.5,2909.9,0.79728044]
["bitfinex","ETHUSD",1722729933674,4.87832741,2910.7,2909.9,0.06872258]
["bitfinex","ETHUSD",1722729933990,1.53308406,2910.6,2909.9,0.06872258]
["bitfinex","ETHUSD",1722729935179,1.53308406,2910.6,2910.0,3.4364]
["bitfinex","ETHUSD",1722729936093,1.53308406,2910.6,2909.9,3.50525258]
["bitfinex","ETHUSD",1722729936248,1.44264741,2910.5,2909.9,3.43653]
["bitfinex","ETHUSD",1722729936581,0.09036544,2910.4,2909.9,3.43653]
["bitfinex","ETHUSD",1722729936759,0.09036544,2910.4,2909.9,3.780183]
["bitfinex","ETHUSD",1722729937683,1.44264741,2910.5,2909.9,3.780183]
["bitfinex","ETHUSD",1722729937991,0.09037911,2910.4,2910.0,3.43633]
["bitfinex","ETHUSD",1722729938491,0.09033531,2910.3,2910.1,3.43628]
["bitfinex","ETHUSD",1722729938950,1.44264741,2910.7,2910.2,3.43616]
["bitfinex","ETHUSD",1722729940946,1.44264741,2910.6,2910.1,0.06871915]
["bitfinex","ETHUSD",1722729941186,1.44264741,2910.7,2910.1,0.06871915]
["bitfinex","ETHUSD",1722729941393,0.09026479,2910.5,2910.2,3.43609]
["bitfinex","ETHUSD",1722729941588,0.09031405,2910.6,2910.2,3.43609]
["bitfinex","ETHUSD",1722729941751,0.09035244,2910.4,2910.2,3.43609]
["bitfinex","ETHUSD",1722729941953,18.17131,2910.9,2910.7,3.43552]
["bitfinex","ETHUSD",1722729941954,1.44264741,2910.9,2910.7,3.43552]
["bitfinex","ETHUSD",1722729942278,1.80079819,2911.0,2910.7,3.43552]
["bitfinex","ETHUSD",1722729942279,1.44264741,2911.0,2910.8,3.43548]
["bitfinex","ETHUSD",1722729942490,1.44264741,2911.0,2910.6,3.43562]
["bitfinex","ETHUSD",1722729942700,1.44264741,2911.0,2910.7,0.06870486]
["bitfinex","ETHUSD",1722729943499,1.44264741,2911.0,2910.7,3.50428486]
["bitfinex","ETHUSD",1722729943699,1.44264741,2911.0,2910.7,3.43558]
["bitfinex","ETHUSD",1722729944998,0.0845592,2910.9,2910.7,3.43558]
["bitfinex","ETHUSD",1722729945403,0.0845592,2910.9,2910.7,3.43553]
["bitfinex","ETHUSD",1722729946908,0.08463548,2910.8,2910.7,3.43553]
["bitfinex","ETHUSD",1722729947074,1.44264741,2911.1,2910.7,3.43553]
["bitfinex","ETHUSD",1722729947273,1.52737046,2911.0,2910.7,3.43553]
["bitfinex","ETHUSD",1722729947779,1.52737046,2911.0,2910.6,3.50440486]
["bitfinex","ETHUSD",1722729947999,1.52737046,2911.0,2910.7,3.43557]
["bitfinex","ETHUSD",1722729949072,1.52737046,2911.0,2910.8,0.3]
["bitfinex","ETHUSD",1722729951630,0.08472305,2911.0,2910.8,0.3]
["bitfinex","ETHUSD",1722729952507,1.52737046,2911.0,2910.8,0.3]
["bitfinex","ETHUSD",1722729952714,0.08472305,2911.0,2910.8,0.3]
["bitfinex","ETHUSD",1722729953096,0.08472305,2911.0,2910.8,0.6]
["bitfinex","ETHUSD",1722729954098,0.08472305,2911.0,2910.8,4.03544]
["bitfinex","ETHUSD",1722729954893,1.44264741,2911.1,2910.8,4.03544]
["bitfinex","ETHUSD",1722729955227,0.08191389,2911.0,2910.8,4.03544]
["bitfinex","ETHUSD",1722729955599,1.44264741,2911.2,2910.8,4.03544]
["bitfinex","ETHUSD",1722729955804,0.0818701,2910.9,2910.8,4.03544]
["bitfinex","ETHUSD",1722729956133,0.08190831,2910.9,2910.8,4.61610642]
["bitfinex","ETHUSD",1722729956432,1.44264741,2911.2,2910.8,4.61610642]
["bitfinex","ETHUSD",1722729956718,1.44264741,2911.2,2910.8,4.03544]
["bitfinex","ETHUSD",1722729956890,0.08199588,2911.1,2910.8,4.03544]
["bitfinex","ETHUSD",1722729957091,0.08199588,2911.1,2910.8,4.33544]
["bitfinex","ETHUSD",1722729958327,0.08199588,2911.1,2910.8,4.33541]
["bitfinex","ETHUSD",1722729958651,0.08199588,2911.1,2910.9,3.43536]
["bitfinex","ETHUSD",1722729958945,1.44264741,2911.5,2911.1,3.43511]
["bitfinex","ETHUSD",1722729959139,2.08164741,2911.6,2911.1,3.43511]
["bitfinex","ETHUSD",1722729959842,2.08164741,2911.6,2911.2,3.435]
["bitfinex","ETHUSD",1722729960048,0.08259286,2911.5,2911.1,3.43511]
["bitfinex","ETHUSD",1722729960196,0.08259286,2911.5,2911.1,0.936993]
["bitfinex","ETHUSD",1722729960401,0.08259286,2911.5,2911.0,0.06869758]
["bitfinex","ETHUSD",1722729960597,0.639,2911.2,2910.8,0.9]
["bitfinex","ETHUSD",1722729960848,0.639,2911.0,2910.8,0.9]
["bitfinex","ETHUSD",1722729961201,0.08242742,2910.9,2910.8,1.2]
["bitfinex","ETHUSD",1722729962245,1.52507483,2910.9,2910.8,1.2]
["bitfinex","ETHUSD",1722729962408,4.96043483,2910.9,2910.8,1.2]
["bitfinex","ETHUSD",1722729962604,6.04381851,2910.9,2910.8,1.2]
["bitfinex","ETHUSD",1722729963103,9.83568311,2910.9,2910.8,1.2]
["bitfinex","ETHUSD",1722729963309,8.0365311,2910.9,2910.8,1.2]
["bitfinex","ETHUSD",1722729963550,9.83619437,2910.9,2910.8,1.2]
["bitfinex","ETHUSD",1722729963700,13.4671311,2910.9,2910.8,1.2]
["bitfinex","ETHUSD",1722729964616,19.06208703,2910.9,2910.8,1.2]
["bitfinex","ETHUSD",1722729964824,21.14608703,2910.9,2910.8,1.2]
["bitfinex","ETHUSD",1722729965729,18.9864911,2910.9,2910.8,1.2]
["bitfinex","ETHUSD",1722729967628,18.9864911,2910.9,2910.5,0.3]
["bitfinex","ETHUSD",1722729967830,14.16523,2910.6,2910.5,0.3]
["bitfinex","ETHUSD",1722729968034,14.71523,2910.6,2910.5,0.3]
["bitfinex","ETHUSD",1722729968343,14.79719568,2910.6,2910.5,0.3]
["bitfinex","ETHUSD",1722729968544,17.31636083,2910.6,2910.5,0.3]
["bitfinex","ETHUSD",1722729968743,20.31636083,2910.6,2910.5,0.3]
["bitfinex","ETHUSD",1722729969068,22.88141182,2910.6,2910.5,0.3]
["bitfinex","ETHUSD",1722729970476,22.88056303,2910.6,2910.5,0.3]
["bitfinex","ETHUSD",1722729970978,20.36224667,2910.6,2910.5,0.3]
["bitfinex","ETHUSD",1722729971428,21.15415926,2910.6,2910.5,0.3]
["bitfinex","ETHUSD",1722729971855,2.3241,2910.5,2909.2,0.03287844]
["bitfinex","ETHUSD",1722729972167,2.3241,2910.5,2908.9,2.3911]
["bitfinex","ETHUSD",1722729972168,1.43925251,2909.5,2909.0,0.03287844]
["bitfinex","ETHUSD",1722729972400,3.43714,2909.4,2909.0,0.03287844]
["bitfinex","ETHUSD",1722729974634,0.08068766,2909.3,2909.0,0.03287844]
["bitfinex","ETHUSD",1722729975770,3.43748,2909.2,2909.0,0.03287844]
["bitfinex","ETHUSD",1722729975974,3.4375,2909.1,2908.7,0.03287844]
["bitfinex","ETHUSD",1722729976138,3.51765182,2909.1,2908.7,0.03287844]
["bitfinex","ETHUSD",1722729976882,0.08015182,2909.1,2908.6,2.2904]
["bitfinex","ETHUSD",1722729977035,3.43761,2909.0,2908.7,0.03287844]
["bitfinex","ETHUSD",1722729977392,0.0800404,2908.9,2908.6,2.52272784]
["bitfinex","ETHUSD",1722729977528,0.0800404,2908.9,2908.7,0.03287844]
["bitfinex","ETHUSD",1722729977732,3.5177604,2908.9,2908.7,0.03287844]
["bitfinex","ETHUSD",1722729977971,3.43784,2908.8,2908.6,2.2904]
["bitfinex","ETHUSD",1722729978379,0.07982326,2908.7,2908.6,2.2904]
["bitfinex","ETHUSD",1722729978837,3.43773,2908.9,2908.6,2.2904]
["bitfinex","ETHUSD",1722729979039,0.07979047,2908.7,2908.6,2.2904]
["bitfinex","ETHUSD",1722729979257,3.43773,2908.9,2908.6,2.2904]
["bitfinex","ETHUSD",1722729979463,0.07966754,2908.7,2908.6,2.2904]
["bitfinex","ETHUSD",1722729979640,3.43785,2908.8,2908.6,2.2904]
["bitfinex","ETHUSD",1722729979849,0.07965934,2908.7,2908.6,2.2904]
["bitfinex","ETHUSD",1722729980163,3.43785,2908.8,2908.6,2.2904]
["bitfinex","ETHUSD",1722729980399,0.07965934,2908.7,2908.6,2.2904]
["bitfinex","ETHUSD",1722729980703,3.43785,2908.8,2908.6,2.2904]
["bitfinex","ETHUSD",1722729980885,0.07965115,2908.7,2908.6,2.2904]
["bitfinex","ETHUSD",1722729981185,3.4378,2908.9,2908.6,2.2904]
["bitfinex","ETHUSD",1722729981351,3.51487266,2908.7,2908.3,2.32327844]
["bitfinex","ETHUSD",1722729981690,3.43796,2908.7,2908.3,2.32327844]
["bitfinex","ETHUSD",1722729981989,7.36,2909.2,2908.3,2.2904]
["bitfinex","ETHUSD",1722729981990,3.51502428,2908.6,2908.3,2.2904]
["bitfinex","ETHUSD",1722729982149,0.07687428,2908.6,2908.3,2.2904]
["bitfinex","ETHUSD",1722729982553,3.43786,2908.8,2908.3,2.2904]
["bitfinex","ETHUSD",1722729982554,3.43797,2908.7,2908.4,0.03287844]
["bitfinex","ETHUSD",1722729982894,0.0768113,2908.5,2908.3,2.2904]
["bitfinex","ETHUSD",1722729983048,3.43797,2908.7,2908.3,2.2904]
["bitfinex","ETHUSD",1722729983394,3.43821,2908.5,2908.3,2.2904]
["bitfinex","ETHUSD",1722729983547,3.43821,2908.5,2908.0,2.32327844]
["bitfinex","ETHUSD",1722729983750,3.43852,2908.3,2908.0,0.03287844]
["bitfinex","ETHUSD",1722729984034,3.43852,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729984292,0.0767725,2908.2,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729984652,3.43852,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729985000,0.07666465,2908.2,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729985354,3.43824,2908.5,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729985591,3.43843,2908.4,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729985803,3.43845,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729986091,3.51511478,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729986472,0.07666478,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729987002,0.07594121,2908.2,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729987158,3.43838,2908.4,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729987359,0.076547,2908.1,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729987582,3.43838,2908.4,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729987787,0.07650313,2908.0,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729987997,3.43844,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729988676,0.07659086,2908.2,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729988967,3.43844,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729989167,0.076547,2908.1,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729989362,0.07659086,2908.2,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729989586,0.07650313,2908.0,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729989764,3.43844,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729990404,0.07659086,2908.2,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729990708,3.43878,2908.1,2907.5,0.03287844]
["bitfinex","ETHUSD",1722729991079,0.07659188,2908.0,2907.5,0.03287844]
["bitfinex","ETHUSD",1722729991474,3.51540188,2908.0,2907.5,0.03287844]
["bitfinex","ETHUSD",1722729992614,3.43891,2907.9,2907.5,0.03287844]
["bitfinex","ETHUSD",1722729993098,0.07635444,2907.8,2907.5,0.03287844]
["bitfinex","ETHUSD",1722729993509,3.43849,2908.3,2907.5,0.03287844]
["bitfinex","ETHUSD",1722729993679,3.0,2908.5,2907.6,2.2566]
["bitfinex","ETHUSD",1722729993867,7.36,2908.8,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729993868,3.4384,2908.4,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729994218,0.07597314,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722729994375,0.07597314,2908.3,2907.8,3.47188844]
["bitfinex","ETHUSD",1722729995117,7.36,2908.8,2908.1,2.2566]
["bitfinex","ETHUSD",1722729995315,7.36,2908.8,2908.2,3.54019234]
["bitfinex","ETHUSD",1722729995515,7.36,2908.8,2908.2,3.47142844]
["bitfinex","ETHUSD",1722729995516,0.07625817,2908.7,2908.2,3.47142844]
["bitfinex","ETHUSD",1722729996568,0.07625817,2908.7,2908.3,0.06876456]
["bitfinex","ETHUSD",1722729996779,0.07625817,2908.7,2908.4,0.03287844]
["bitfinex","ETHUSD",1722729996983,7.36,2908.8,2908.4,0.03287844]
["bitfinex","ETHUSD",1722729997479,0.07393705,2908.7,2908.4,0.03287844]
["bitfinex","ETHUSD",1722729997795,7.36,2908.8,2908.3,0.03287844]
["bitfinex","ETHUSD",1722729997995,0.07388746,2908.6,2908.3,0.03287844]
["bitfinex","ETHUSD",1722729998197,0.07393705,2908.7,2908.3,0.03287844]
["bitfinex","ETHUSD",1722729998377,0.07384934,2908.5,2908.3,0.03287844]
["bitfinex","ETHUSD",1722729998573,7.36,2908.8,2908.3,0.03287844]
["bitfinex","ETHUSD",1722729998778,0.07380549,2908.4,2908.3,0.03287844]
["bitfinex","ETHUSD",1722729999306,7.36,2908.8,2908.3,0.03287844]
["bitfinex","ETHUSD",1722729999472,7.36,2908.8,2908.3,0.10163762]
["bitfinex","ETHUSD",1722729999679,0.07393705,2908.7,2908.4,3.4383]
["bitfinex","ETHUSD",1722729999997,7.36,2908.8,2908.5,5.76348918]
["bitfinex","ETHUSD",1722730000199,7.36,2908.8,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730000721,3.43716,2909.4,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730000722,7.36,2909.3,2908.6,3.47094844]
["bitfinex","ETHUSD",1722730000877,10.79734,2909.3,2908.6,3.47086844]
["bitfinex","ETHUSD",1722730001078,3.43737,2909.2,2908.6,3.47086844]
["bitfinex","ETHUSD",1722730001810,3.43749,2909.1,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730003698,0.07416903,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730004638,0.07416903,2909.0,2908.6,0.10163205]
["bitfinex","ETHUSD",1722730005006,3.43737,2909.2,2908.6,0.10163205]
["bitfinex","ETHUSD",1722730005205,0.07412518,2908.9,2908.6,3.53969205]
["bitfinex","ETHUSD",1722730005404,6.87465,2909.3,2908.6,3.53969205]
["bitfinex","ETHUSD",1722730005640,6.87465,2909.3,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730005641,0.07408133,2908.8,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730005815,3.43749,2909.1,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730006015,0.07403748,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730006301,0.0742477,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730006564,3.43781,2908.9,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730006727,0.07435281,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730007045,4.125341,2908.9,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730007221,0.07435281,2908.7,2908.3,0.03287844]
["bitfinex","ETHUSD",1722730007540,0.07436087,2908.6,2908.3,0.03287844]
["bitfinex","ETHUSD",1722730007739,3.43796,2908.7,2908.3,0.03287844]
["bitfinex","ETHUSD",1722730007929,3.51254446,2908.5,2908.0,0.03287844]
["bitfinex","ETHUSD",1722730008944,3.43832,2908.4,2908.0,0.03287844]
["bitfinex","ETHUSD",1722730009148,3.43862,2908.2,2908.0,0.03287844]
["bitfinex","ETHUSD",1722730009360,3.43878,2908.0,2907.9,0.6]
["bitfinex","ETHUSD",1722730009847,3.51284667,2908.0,2907.9,0.6]
["bitfinex","ETHUSD",1722730010338,0.07406667,2908.0,2907.9,0.6]
["bitfinex","ETHUSD",1722730010549,3.51284667,2908.0,2907.9,0.6]
["bitfinex","ETHUSD",1722730011339,0.07406667,2908.0,2907.9,0.6]
["bitfinex","ETHUSD",1722730013207,9.87652,2908.5,2907.9,0.89277]
["bitfinex","ETHUSD",1722730013454,0.07339527,2908.0,2907.9,0.6]
["bitfinex","ETHUSD",1722730013650,6.43824,2908.5,2907.9,0.63287844]
["bitfinex","ETHUSD",1722730013811,0.07339527,2908.0,2907.9,0.63287844]
["bitfinex","ETHUSD",1722730014347,6.43824,2908.5,2907.9,0.63287844]
["bitfinex","ETHUSD",1722730014641,0.07362329,2908.4,2908.0,3.43878]
["bitfinex","ETHUSD",1722730014804,0.07362329,2908.4,2908.1,0.03287844]
["bitfinex","ETHUSD",1722730015004,3.0,2908.6,2908.1,0.03287844]
["bitfinex","ETHUSD",1722730015204,0.07373612,2908.3,2908.1,0.03287844]
["bitfinex","ETHUSD",1722730015411,3.43831,2908.4,2908.1,0.03287844]
["bitfinex","ETHUSD",1722730015609,0.073695,2908.2,2908.0,0.03287844]
["bitfinex","ETHUSD",1722730015846,3.7898335,2908.2,2908.0,0.03287844]
["bitfinex","ETHUSD",1722730016050,0.07375353,2908.1,2907.9,0.6]
["bitfinex","ETHUSD",1722730016216,3.51242353,2908.1,2907.9,0.6]
["bitfinex","ETHUSD",1722730016413,3.43878,2908.0,2907.9,0.6]
["bitfinex","ETHUSD",1722730016817,3.51248967,2908.0,2907.9,0.6]
["bitfinex","ETHUSD",1722730017035,4.24272699,2908.0,2907.9,0.6]
["bitfinex","ETHUSD",1722730017348,7.68150699,2908.0,2907.9,0.6]
["bitfinex","ETHUSD",1722730017962,4.24272699,2908.0,2907.9,0.6]
["bitfinex","ETHUSD",1722730018261,0.07370967,2908.0,2907.9,0.6]
["bitfinex","ETHUSD",1722730020219,0.07370967,2908.0,2907.9,4.0389]
["bitfinex","ETHUSD",1722730020420,1.43925251,2908.5,2908.0,0.03287844]
["bitfinex","ETHUSD",1722730020666,1.43925251,2908.6,2908.0,3.47162844]
["bitfinex","ETHUSD",1722730020819,1.43925251,2908.6,2908.0,6.91030844]
["bitfinex","ETHUSD",1722730021016,1.43925251,2908.6,2908.0,4.46223637]
["bitfinex","ETHUSD",1722730021222,1.43925251,2908.6,2908.0,1.02355637]
["bitfinex","ETHUSD",1722730021523,1.43925251,2908.6,2908.0,4.46232637]
["bitfinex","ETHUSD",1722730021730,8.79925251,2908.7,2908.3,2.3277]
["bitfinex","ETHUSD",1722730021972,1.43925251,2908.7,2908.4,0.03287844]
["bitfinex","ETHUSD",1722730022134,4.43925251,2908.7,2908.4,0.03287844]
["bitfinex","ETHUSD",1722730022334,1.43925251,2908.7,2908.5,3.43816]
["bitfinex","ETHUSD",1722730022541,1.43925251,2909.0,2908.4,4.01814484]
["bitfinex","ETHUSD",1722730022859,1.43925251,2909.0,2908.5,0.03287844]
["bitfinex","ETHUSD",1722730023679,1.43925251,2908.9,2908.5,0.03287844]
["bitfinex","ETHUSD",1722730023863,1.43925251,2909.0,2908.6,3.43807]
["bitfinex","ETHUSD",1722730024174,0.07409395,2908.8,2908.6,3.43807]
["bitfinex","ETHUSD",1722730024346,0.07409395,2908.8,2908.6,3.78875277]
["bitfinex","ETHUSD",1722730024679,0.07409395,2908.8,2908.6,0.35068277]
["bitfinex","ETHUSD",1722730024836,0.07409395,2908.8,2908.3,5.76605]
["bitfinex","ETHUSD",1722730025037,1.43925251,2909.0,2908.4,3.47118844]
["bitfinex","ETHUSD",1722730025270,0.07409383,2908.7,2908.5,3.43819]
["bitfinex","ETHUSD",1722730025441,1.43925251,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730026884,1.43925251,2909.0,2908.6,3.47092844]
["bitfinex","ETHUSD",1722730027599,0.07425803,2908.9,2908.6,3.47092844]
["bitfinex","ETHUSD",1722730028640,0.07425803,2908.9,2908.5,0.03287844]
["bitfinex","ETHUSD",1722730028844,1.51351054,2908.9,2908.5,0.03287844]
["bitfinex","ETHUSD",1722730029100,0.07425803,2908.9,2908.5,0.03287844]
["bitfinex","ETHUSD",1722730029490,0.07425803,2908.9,2908.5,3.47097844]
["bitfinex","ETHUSD",1722730029637,0.07425803,2908.9,2908.5,4.39467728]
["bitfinex","ETHUSD",1722730029837,0.07425803,2908.9,2908.8,3.43784]
["bitfinex","ETHUSD",1722730030079,0.07425803,2908.9,2908.8,3.50659129]
["bitfinex","ETHUSD",1722730030254,1.43925251,2909.4,2908.8,3.50659129]
["bitfinex","ETHUSD",1722730030581,1.43925251,2909.4,2908.9,0.03287844]
["bitfinex","ETHUSD",1722730030788,1.43925251,2909.5,2908.9,0.10162279]
["bitfinex","ETHUSD",1722730031096,1.43925251,2909.5,2909.1,3.43747]
["bitfinex","ETHUSD",1722730031384,0.06956899,2909.4,2909.3,3.43725]
["bitfinex","ETHUSD",1722730031756,1.43925251,2909.9,2909.3,5.89688517]
["bitfinex","ETHUSD",1722730032290,1.43925251,2909.9,2909.4,3.4371]
["bitfinex","ETHUSD",1722730032448,1.43925251,2909.9,2909.3,2.3909]
["bitfinex","ETHUSD",1722730032870,1.43925251,2909.9,2909.3,2.45963611]
["bitfinex","ETHUSD",1722730033198,4.87567251,2910.0,2909.3,2.45963611]
["bitfinex","ETHUSD",1722730034016,4.87567251,2910.0,2909.4,3.43713]
["bitfinex","ETHUSD",1722730034170,4.87567251,2910.0,2909.3,2.45963611]
["bitfinex","ETHUSD",1722730034171,5.56872955,2910.0,2909.3,2.3909]
["bitfinex","ETHUSD",1722730034796,0.0698603,2909.9,2909.3,2.3909]
["bitfinex","ETHUSD",1722730034992,0.0698603,2909.9,2909.3,2.45963612]
["bitfinex","ETHUSD",1722730035592,0.0698603,2909.9,2909.4,3.43706]
["bitfinex","ETHUSD",1722730037701,0.0698603,2909.9,2909.3,5.82814]
["bitfinex","ETHUSD",1722730039914,0.0698603,2909.9,2909.5,3.43693]
["bitfinex","ETHUSD",1722730040210,3.0,2910.3,2909.8,3.43665]
["bitfinex","ETHUSD",1722730040607,3.0,2910.3,2909.8,3.43659]
["bitfinex","ETHUSD",1722730040810,1.43925251,2910.6,2910.0,3.43635]
["bitfinex","ETHUSD",1722730041125,8.79925251,2910.7,2910.1,3.4363]
["bitfinex","ETHUSD",1722730041322,7.36,2910.7,2910.1,3.4363]
["bitfinex","ETHUSD",1722730041657,9.24024383,2910.7,2910.0,3.43635]
["bitfinex","ETHUSD",1722730041926,9.24024383,2910.7,2909.8,5.82751]
["bitfinex","ETHUSD",1722730041927,1.88024383,2910.7,2910.1,3.50502129]
["bitfinex","ETHUSD",1722730042135,3.4355,2910.8,2910.1,3.50502129]
["bitfinex","ETHUSD",1722730042422,3.0,2910.7,2910.1,0.06872129]
["bitfinex","ETHUSD",1722730042589,3.0,2910.7,2909.8,2.3909]
["bitfinex","ETHUSD",1722730042590,3.43604,2910.4,2909.8,2.3909]
["bitfinex","ETHUSD",1722730042792,0.343604,2910.3,2909.8,2.3909]
["bitfinex","ETHUSD",1722730042984,3.43638,2910.1,2909.5,2.3909]
["bitfinex","ETHUSD",1722730043326,0.40981334,2910.3,2909.5,2.3909]
["bitfinex","ETHUSD",1722730043497,3.43657,2909.9,2909.1,5.82833]
["bitfinex","ETHUSD",1722730043684,3.43644,2910.0,2909.3,3.43722]
["bitfinex","ETHUSD",1722730043882,0.06591954,2909.8,2909.3,3.43722]
["bitfinex","ETHUSD",1722730044207,0.06587572,2909.7,2909.3,3.43722]
["bitfinex","ETHUSD",1722730044400,4.42372,2910.0,2909.3,3.43722]
["bitfinex","ETHUSD",1722730044600,0.0658319,2909.6,2909.3,3.43722]
["bitfinex","ETHUSD",1722730044800,4.42372,2910.0,2909.3,3.43722]
["bitfinex","ETHUSD",1722730045000,0.06569525,2909.5,2909.3,3.43722]
["bitfinex","ETHUSD",1722730045249,4.42372,2910.0,2909.3,3.43722]
["bitfinex","ETHUSD",1722730045429,0.06565143,2909.4,2909.3,3.43722]
["bitfinex","ETHUSD",1722730045608,4.42372,2910.0,2909.3,3.43722]
["bitfinex","ETHUSD",1722730045937,0.06565143,2909.4,2909.3,3.43722]
["bitfinex","ETHUSD",1722730046097,4.42372,2910.0,2909.3,3.43722]
["bitfinex","ETHUSD",1722730046294,0.06565143,2909.4,2909.3,3.43722]
["bitfinex","ETHUSD",1722730046524,4.42371,2910.0,2909.3,3.43722]
["bitfinex","ETHUSD",1722730046943,0.06574493,2909.9,2909.4,3.43712]
["bitfinex","ETHUSD",1722730047151,0.06574493,2909.9,2909.5,3.50566291]
["bitfinex","ETHUSD",1722730047305,0.06574493,2909.9,2909.6,5.80235]
["bitfinex","ETHUSD",1722730047515,3.343604,2910.3,2909.6,5.80235]
["bitfinex","ETHUSD",1722730047845,4.3428554,2910.2,2909.6,5.80235]
["bitfinex","ETHUSD",1722730048019,4.40646933,2910.2,2909.6,5.80235]
["bitfinex","ETHUSD",1722730048218,3.43631,2910.1,2909.6,2.3655]
["bitfinex","ETHUSD",1722730048417,3.49988013,2910.1,2909.6,2.3655]
["bitfinex","ETHUSD",1722730049049,3.49988013,2910.1,2909.4,3.43706]
["bitfinex","ETHUSD",1722730049412,0.06357013,2910.1,2909.5,3.43697]
["bitfinex","ETHUSD",1722730050049,0.06357013,2910.1,2909.5,0.923966]
["bitfinex","ETHUSD",1722730050355,3.43654,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722730050650,3.49997589,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722730051307,0.06343589,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722730051755,3.43628,2910.2,2909.8,0.3]
["bitfinex","ETHUSD",1722730051943,0.06300898,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722730052121,4.652216,2910.2,2909.8,0.3]
["bitfinex","ETHUSD",1722730052325,0.06123042,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722730052548,4.652216,2910.2,2909.8,0.3]
["bitfinex","ETHUSD",1722730053065,0.05998954,2910.1,2909.8,0.3]
["bitfinex","ETHUSD",1722730053363,0.05998954,2910.1,2909.9,5.87074041]
["bitfinex","ETHUSD",1722730053575,0.05998954,2910.1,2910.0,0.61707404]
["bitfinex","ETHUSD",1722730053784,3.43585,2910.5,2910.0,0.61707404]
["bitfinex","ETHUSD",1722730053929,0.06000635,2910.1,2909.9,5.80201]
["bitfinex","ETHUSD",1722730054239,3.43608,2910.3,2909.9,2.43422359]
["bitfinex","ETHUSD",1722730054442,4.123273,2910.3,2909.8,0.6]
["bitfinex","ETHUSD",1722730054656,3.43608,2910.3,2909.8,0.6]
["bitfinex","ETHUSD",1722730056127,3.43598,2910.4,2909.8,0.6]
["bitfinex","ETHUSD",1722730057670,0.06022535,2910.3,2909.8,0.6]
["bitfinex","ETHUSD",1722730058176,3.43629,2910.2,2909.8,0.6]
["bitfinex","ETHUSD",1722730058536,0.06013776,2910.1,2909.8,0.6]
["bitfinex","ETHUSD",1722730059351,3.43654,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730059734,3.49664748,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730059937,0.06010748,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730061280,3.49664748,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730062636,6.93318748,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730062833,8.12354023,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730065544,9.56279274,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730066809,8.12354023,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730067011,9.56279274,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730067307,8.12354023,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730068508,9.91889183,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730069570,9.92133557,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730069819,13.95628023,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730070019,16.95628023,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730071263,23.08437302,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730071515,21.90848154,2909.9,2909.8,0.6]
["bitfinex","ETHUSD",1722730071674,3.43779,2908.9,2908.5,0.63287844]
["bitfinex","ETHUSD",1722730072230,0.05727221,2908.8,2908.5,0.63287844]
["bitfinex","ETHUSD",1722730072538,0.05727221,2908.8,2908.5,0.91150784]
["bitfinex","ETHUSD",1722730072701,0.05727221,2908.8,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730072904,3.43764,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730073125,0.05722837,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730073336,3.43764,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730073535,0.05722837,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730073841,0.05722837,2908.7,2908.6,0.37553707]
["bitfinex","ETHUSD",1722730073991,1.43816224,2909.0,2908.6,0.34265863]
["bitfinex","ETHUSD",1722730074185,3.43797,2908.7,2908.5,0.6]
["bitfinex","ETHUSD",1722730074633,0.05718452,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730075501,3.49526452,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730076034,4.93342676,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730076246,3.49526452,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730076735,8.37150676,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730077296,4.93342676,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730078299,3.49526452,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730078496,6.93334452,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730079648,3.49526452,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730080016,0.05718452,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730080405,3.43808,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730080604,3.49474254,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730081033,0.05666254,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730082248,0.05666254,2908.6,2908.5,3.0822]
["bitfinex","ETHUSD",1722730082443,3.0,2909.0,2908.5,3.0822]
["bitfinex","ETHUSD",1722730082444,3.43763,2909.0,2908.5,3.39042]
["bitfinex","ETHUSD",1722730082684,3.43763,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730082977,3.43803,2908.7,2908.5,3.0822]
["bitfinex","ETHUSD",1722730083179,3.43803,2908.7,2908.5,0.6]
["bitfinex","ETHUSD",1722730083340,3.43808,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730083540,7.563761,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722730084550,3.43851,2908.3,2907.9,2.4822]
["bitfinex","ETHUSD",1722730085360,0.05083043,2908.2,2907.9,2.4822]
["bitfinex","ETHUSD",1722730085592,0.05083043,2908.2,2907.6,2.4822]
["bitfinex","ETHUSD",1722730085593,3.43875,2908.1,2907.6,2.4822]
["bitfinex","ETHUSD",1722730085908,0.05064859,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722730086204,0.05064859,2908.0,2907.7,3.54076446]
["bitfinex","ETHUSD",1722730086407,0.05064859,2908.0,2907.9,2.4822]
["bitfinex","ETHUSD",1722730086613,6.87655,2908.5,2907.9,2.4822]
["bitfinex","ETHUSD",1722730086761,6.87655,2908.5,2908.0,0.03287844]
["bitfinex","ETHUSD",1722730087419,3.43852,2908.3,2908.0,0.03287844]
["bitfinex","ETHUSD",1722730087694,3.43867,2908.1,2907.7,0.03287844]
["bitfinex","ETHUSD",1722730088504,3.43885,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722730088805,3.43863,2908.2,2907.7,0.03287844]
["bitfinex","ETHUSD",1722730089005,0.05002298,2907.9,2907.7,0.03287844]
["bitfinex","ETHUSD",1722730089176,3.43863,2908.2,2907.7,0.03287844]
["bitfinex","ETHUSD",1722730089369,0.05035762,2907.8,2907.7,0.03287844]
["bitfinex","ETHUSD",1722730089565,3.43825,2908.5,2907.7,0.03287844]
["bitfinex","ETHUSD",1722730089804,0.05031556,2907.8,2907.7,7.57529827]
["bitfinex","ETHUSD",1722730090012,7.36,2908.8,2907.7,7.57529827]
["bitfinex","ETHUSD",1722730090013,3.43827,2908.5,2907.9,0.03287844]
["bitfinex","ETHUSD",1722730090167,3.43832,2908.4,2907.9,0.03287844]
["bitfinex","ETHUSD",1722730090368,0.05054223,2908.4,2907.9,0.03287844]
["bitfinex","ETHUSD",1722730090578,0.05054223,2908.4,2908.0,0.59540284]
["bitfinex","ETHUSD",1722730090777,0.05054223,2908.4,2907.1,7.97379]
["bitfinex","ETHUSD",1722730090778,3.43802,2908.7,2908.2,2.3881]
["bitfinex","ETHUSD",1722730091017,0.05070468,2908.3,2908.2,2.3881]
["bitfinex","ETHUSD",1722730091228,7.36,2908.8,2908.2,5.82657]
["bitfinex","ETHUSD",1722730091394,0.05071018,2908.3,2908.2,2.3881]
["bitfinex","ETHUSD",1722730091723,3.43808,2908.6,2908.3,0.03287844]
["bitfinex","ETHUSD",1722730092444,3.43831,2908.4,2908.3,0.03287844]
["bitfinex","ETHUSD",1722730092722,0.05072633,2908.4,2908.0,0.03287844]
["bitfinex","ETHUSD",1722730092927,3.43799,2908.7,2908.0,3.54035639]
["bitfinex","ETHUSD",1722730093083,0.05092918,2908.3,2908.0,0.10164639]
["bitfinex","ETHUSD",1722730093284,7.36,2908.8,2908.1,3.43855]
["bitfinex","ETHUSD",1722730093531,0.05080078,2908.2,2908.1,3.43855]
["bitfinex","ETHUSD",1722730093684,3.0,2908.7,2908.1,3.43855]
["bitfinex","ETHUSD",1722730093999,3.0,2908.7,2908.2,0.03287844]
["bitfinex","ETHUSD",1722730094205,6.43797,2908.7,2908.2,0.03287844]
["bitfinex","ETHUSD",1722730094398,3.43811,2908.6,2908.1,0.03287844]
["bitfinex","ETHUSD",1722730094713,3.43821,2908.5,2908.1,0.03287844]
["bitfinex","ETHUSD",1722730095092,3.43808,2908.6,2908.1,0.03287844]
["bitfinex","ETHUSD",1722730096090,0.05086561,2908.5,2908.1,0.03287844]
["bitfinex","ETHUSD",1722730097197,3.43832,2908.4,2908.1,0.03287844]
["bitfinex","ETHUSD",1722730097399,3.43832,2908.4,2908.0,0.03287844]
["bitfinex","ETHUSD",1722730097712,0.05075413,2908.3,2908.1,0.06877291]
["bitfinex","ETHUSD",1722730097898,3.0,2908.7,2908.2,5.89541592]
["bitfinex","ETHUSD",1722730098099,6.87535,2909.0,2908.2,5.89541592]
["bitfinex","ETHUSD",1722730098100,3.0,2908.9,2908.4,3.47116844]
["bitfinex","ETHUSD",1722730098424,3.0,2908.9,2908.3,0.03287844]
["bitfinex","ETHUSD",1722730098718,3.0,2908.9,2908.3,3.54000063]
["bitfinex","ETHUSD",1722730099131,3.0,2908.9,2908.3,0.10164063]
["bitfinex","ETHUSD",1722730099287,7.36,2909.1,2908.4,2.3881]
["bitfinex","ETHUSD",1722730099484,8.096,2909.1,2908.5,3.50693842]
["bitfinex","ETHUSD",1722730099685,10.69749,2909.1,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730100214,10.69749,2909.1,2908.5,0.03287844]
["bitfinex","ETHUSD",1722730100521,3.43762,2909.0,2908.5,0.03287844]
["bitfinex","ETHUSD",1722730100899,3.43762,2909.0,2908.5,0.33287844]
["bitfinex","ETHUSD",1722730102432,3.43742,2909.2,2908.5,0.33287844]
["bitfinex","ETHUSD",1722730102433,3.43799,2908.7,2908.5,0.33287844]
["bitfinex","ETHUSD",1722730102643,3.43799,2908.7,2908.5,0.3]
["bitfinex","ETHUSD",1722730103634,0.05109343,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722730106234,3.43786,2908.8,2908.5,0.3]
["bitfinex","ETHUSD",1722730106443,0.05110993,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722730106628,3.43786,2908.8,2908.5,0.3]
["bitfinex","ETHUSD",1722730107005,0.05115651,2908.7,2908.5,0.3]
["bitfinex","ETHUSD",1722730107616,8.31372224,2908.9,2908.5,0.3]
["bitfinex","ETHUSD",1722730107842,0.05110216,2908.6,2908.5,2.7382]
["bitfinex","ETHUSD",1722730108008,5.22985978,2909.1,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730108009,7.87577224,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730108211,4.43816224,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730108539,0.05108663,2908.9,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730108835,4.87570224,2909.1,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730109037,0.05108386,2908.8,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730109349,0.05111358,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730109527,4.87570224,2909.1,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730109844,0.05111358,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730110043,4.87570224,2909.1,2908.6,0.65380828]
["bitfinex","ETHUSD",1722730110213,1.79612728,2909.2,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730110214,0.05111358,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730110413,3.43768,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730110945,0.05124096,2908.9,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730111235,1.43816224,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730111445,0.05127068,2908.8,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730111602,1.43816224,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730111801,0.05121633,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730112031,1.43816224,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730112218,0.05122455,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730112443,1.43816224,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730112651,0.05122455,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730112850,1.43816224,2908.9,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730113045,0.05123277,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730113220,1.43816224,2908.9,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730113437,0.05123277,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730113640,1.43816224,2908.8,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730113962,0.05118754,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730114265,1.43816224,2908.9,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730114437,0.05117703,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730114639,1.43816224,2908.9,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730114859,0.05121907,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730115181,0.05122455,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730115359,1.43816224,2908.8,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730115567,0.05122455,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730115724,1.43816224,2908.8,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730115928,0.05122455,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730116230,1.43816224,2908.8,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730116430,0.05122455,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722730117139,1.43816224,2908.7,2908.5,0.3]
["bitfinex","ETHUSD",1722730117345,1.48927073,2908.7,2908.5,0.3]
["bitfinex","ETHUSD",1722730117651,4.92723073,2908.7,2908.5,0.3]
["bitfinex","ETHUSD",1722730117849,5.23696949,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722730118229,5.28818085,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722730119163,0.05121136,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722730119463,1.49040587,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722730119667,0.05121136,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722730119964,0.05121136,2908.6,2908.5,6.17639]
["bitfinex","ETHUSD",1722730120175,1.43919451,2908.8,2908.5,7.13785]
["bitfinex","ETHUSD",1722730120340,1.43919451,2908.9,2908.7,3.43789]
["bitfinex","ETHUSD",1722730120671,1.79888949,2909.0,2908.9,0.03287844]
["bitfinex","ETHUSD",1722730120672,1.43919451,2909.0,2908.9,0.03287844]
["bitfinex","ETHUSD",1722730120965,1.43919451,2909.1,2908.9,4.06835739]
["bitfinex","ETHUSD",1722730121131,1.43919451,2909.2,2908.9,3.47059844]
["bitfinex","ETHUSD",1722730121444,1.43919451,2909.2,2908.9,3.53934482]
["bitfinex","ETHUSD",1722730122164,1.43919451,2909.5,2909.3,2.4382]
["bitfinex","ETHUSD",1722730123160,0.05177258,2909.4,2909.3,2.4382]
["bitfinex","ETHUSD",1722730123357,0.05177258,2909.4,2909.3,3.10136461]
["bitfinex","ETHUSD",1722730123545,1.43919451,2909.7,2909.3,6.53854026]
["bitfinex","ETHUSD",1722730123728,0.05178718,2909.4,2909.3,6.53854026]
["bitfinex","ETHUSD",1722730124039,1.43919451,2909.7,2909.3,6.53854026]
["bitfinex","ETHUSD",1722730124241,0.05171696,2909.4,2909.3,6.53854026]
["bitfinex","ETHUSD",1722730124461,1.43919451,2909.7,2909.3,6.53854026]
["bitfinex","ETHUSD",1722730124669,0.0517905,2909.4,2909.3,6.53854026]
["bitfinex","ETHUSD",1722730124831,4.43919451,2909.8,2909.3,6.53854026]
["bitfinex","ETHUSD",1722730125174,1.43919451,2909.7,2909.3,2.50693611]
["bitfinex","ETHUSD",1722730125352,0.05198114,2909.7,2909.3,2.50693611]
["bitfinex","ETHUSD",1722730125552,4.43919451,2909.8,2909.3,2.50693611]
["bitfinex","ETHUSD",1722730125778,0.05193733,2909.6,2909.3,2.50693611]
["bitfinex","ETHUSD",1722730126072,4.43919451,2909.8,2909.3,2.50693611]
["bitfinex","ETHUSD",1722730126278,0.05189078,2909.5,2909.3,2.50693611]
["bitfinex","ETHUSD",1722730126575,0.05177675,2909.4,2909.3,3.10135672]
["bitfinex","ETHUSD",1722730126776,1.43919451,2909.7,2909.3,3.10135672]
["bitfinex","ETHUSD",1722730126943,0.05198094,2909.6,2909.3,2.50693611]
["bitfinex","ETHUSD",1722730127146,4.43919451,2909.8,2909.3,2.50693611]
["bitfinex","ETHUSD",1722730127458,0.05202476,2909.7,2909.3,2.50693611]
["bitfinex","ETHUSD",1722730127856,1.43919451,2910.0,2909.4,0.06873432]
["bitfinex","ETHUSD",1722730128045,8.69919451,2910.1,2909.8,3.43665]
["bitfinex","ETHUSD",1722730128249,1.43919451,2910.2,2909.8,0.06872595]
["bitfinex","ETHUSD",1722730128571,1.43919451,2910.3,2909.8,0.06872595]
["bitfinex","ETHUSD",1722730129534,3.436,2910.4,2909.9,3.43652]
["bitfinex","ETHUSD",1722730129535,1.43919451,2910.4,2909.9,3.43652]
["bitfinex","ETHUSD",1722730129734,5.23217145,2910.6,2909.9,3.43652]
["bitfinex","ETHUSD",1722730129735,1.43919451,2910.5,2909.9,3.43652]
["bitfinex","ETHUSD",1722730129968,4.87495451,2910.6,2909.9,3.43652]
["bitfinex","ETHUSD",1722730130358,0.05038974,2910.5,2909.9,3.43652]
["bitfinex","ETHUSD",1722730130961,3.05038974,2910.5,2909.7,5.80303]
["bitfinex","ETHUSD",1722730131162,4.48958425,2910.5,2909.8,0.06872564]
["bitfinex","ETHUSD",1722730131480,3.43602,2910.4,2909.8,0.06872564]
["bitfinex","ETHUSD",1722730131996,0.05034415,2910.3,2909.8,6.94183564]
["bitfinex","ETHUSD",1722730132150,0.05034415,2910.3,2909.8,3.50527564]
["bitfinex","ETHUSD",1722730132362,9.87178,2910.5,2909.8,3.50527564]
["bitfinex","ETHUSD",1722730132544,0.05038795,2910.4,2909.8,3.50527564]
["bitfinex","ETHUSD",1722730133345,0.05038795,2910.4,2909.8,6.94184564]
["bitfinex","ETHUSD",1722730133540,0.05038795,2910.4,2909.9,3.43644]
["bitfinex","ETHUSD",1722730133742,0.05038795,2910.4,2910.1,2.3663]
["bitfinex","ETHUSD",1722730134046,3.0,2910.7,2910.1,2.3663]
["bitfinex","ETHUSD",1722730134047,3.0,2910.7,2910.2,0.06871363]
["bitfinex","ETHUSD",1722730134270,0.05034415,2910.3,2910.2,3.50489363]
["bitfinex","ETHUSD",1722730134474,7.25833451,2911.1,2910.3,3.43604]
["bitfinex","ETHUSD",1722730134475,1.43919451,2911.0,2910.3,3.43604]
["bitfinex","ETHUSD",1722730134674,10.69494,2911.3,2910.2,4.02329936]
["bitfinex","ETHUSD",1722730134675,0.05030213,2910.3,2910.2,4.02329936]
["bitfinex","ETHUSD",1722730134875,0.35931712,2911.6,2910.2,4.02329936]
["bitfinex","ETHUSD",1722730134876,1.43919451,2911.4,2910.8,3.43547]
["bitfinex","ETHUSD",1722730135081,4.87384451,2911.5,2910.8,5.80168]
["bitfinex","ETHUSD",1722730135262,0.05058255,2911.3,2910.8,5.80168]
["bitfinex","ETHUSD",1722730135451,0.05062633,2911.4,2910.8,6.381848]
["bitfinex","ETHUSD",1722730135676,0.05070679,2911.2,2910.8,6.381848]
["bitfinex","ETHUSD",1722730135873,0.05077156,2911.3,2910.8,6.381848]
["bitfinex","ETHUSD",1722730136075,0.05068401,2911.1,2910.8,6.381848]
["bitfinex","ETHUSD",1722730136266,0.05072779,2911.2,2910.8,6.381848]
["bitfinex","ETHUSD",1722730136491,0.05064023,2911.0,2910.8,6.381848]
["bitfinex","ETHUSD",1722730136785,0.05059644,2910.9,2910.8,6.381848]
["bitfinex","ETHUSD",1722730136976,6.43468,2911.5,2910.8,6.381848]
["bitfinex","ETHUSD",1722730137176,0.05059644,2910.9,2910.8,9.23707]
["bitfinex","ETHUSD",1722730137353,3.0,2911.6,2911.0,3.43519]
["bitfinex","ETHUSD",1722730137553,3.43418,2911.9,2911.1,3.4351]
["bitfinex","ETHUSD",1722730137752,3.43418,2911.9,2911.2,3.43498]
["bitfinex","ETHUSD",1722730137986,8.79116451,2912.1,2911.5,3.43465]
["bitfinex","ETHUSD",1722730137987,3.43397,2912.1,2911.5,3.43465]
["bitfinex","ETHUSD",1722730138188,4.33809331,2912.1,2911.5,3.43465]
["bitfinex","ETHUSD",1722730139304,4.33809331,2912.1,2911.4,2.43498643]
["bitfinex","ETHUSD",1722730139508,6.43406,2912.0,2911.4,2.43498643]
["bitfinex","ETHUSD",1722730139803,3.0,2912.0,2911.4,5.86974643]
["bitfinex","ETHUSD",1722730139975,6.43391,2912.2,2911.5,3.43464]
["bitfinex","ETHUSD",1722730140181,3.43406,2912.0,2911.4,2.43498646]
["bitfinex","ETHUSD",1722730140383,3.0,2911.9,2911.4,2.3663]
["bitfinex","ETHUSD",1722730140581,3.0,2912.2,2911.4,2.3663]
["bitfinex","ETHUSD",1722730140792,0.3375,2912.1,2911.5,3.50330652]
["bitfinex","ETHUSD",1722730141097,6.43383,2912.2,2911.5,3.50330652]
["bitfinex","ETHUSD",1722730141315,0.05111698,2912.0,2911.5,3.50330652]
["bitfinex","ETHUSD",1722730141464,0.375,2912.3,2911.7,3.43434]
["bitfinex","ETHUSD",1722730141465,0.05107324,2911.9,2911.7,3.43434]
["bitfinex","ETHUSD",1722730141879,0.05107324,2911.9,2911.8,3.43428]
["bitfinex","ETHUSD",1722730142113,0.375,2912.3,2911.8,3.777708]
["bitfinex","ETHUSD",1722730142479,0.05120447,2912.2,2911.8,3.777708]
["bitfinex","ETHUSD",1722730142690,0.375,2912.3,2911.8,0.343428]
["bitfinex","ETHUSD",1722730142883,0.05120447,2912.2,2911.8,0.343428]
["bitfinex","ETHUSD",1722730143113,0.375,2912.3,2911.8,0.343428]
["bitfinex","ETHUSD",1722730143314,0.05116073,2912.1,2911.8,0.343428]
["bitfinex","ETHUSD",1722730143494,3.375,2912.3,2911.8,0.343428]
["bitfinex","ETHUSD",1722730143680,0.05120447,2912.2,2911.8,0.343428]
["bitfinex","ETHUSD",1722730143904,3.375,2912.3,2911.8,0.343428]
["bitfinex","ETHUSD",1722730144105,0.05120447,2912.2,2911.8,0.343428]
["bitfinex","ETHUSD",1722730144301,3.375,2912.3,2911.8,0.343428]
["bitfinex","ETHUSD",1722730144510,0.05120447,2912.2,2911.8,0.343428]
["bitfinex","ETHUSD",1722730144714,3.375,2912.3,2911.5,3.43459]
["bitfinex","ETHUSD",1722730144878,0.05178887,2912.2,2911.5,3.43459]
["bitfinex","ETHUSD",1722730145519,0.05178887,2912.2,2911.7,3.43439]
["bitfinex","ETHUSD",1722730145732,0.05178887,2912.2,2912.0,3.43406]
["bitfinex","ETHUSD",1722730145909,0.375,2912.3,2912.0,3.43406]
["bitfinex","ETHUSD",1722730146082,0.375,2912.3,2912.0,4.02002339]
["bitfinex","ETHUSD",1722730146683,0.325,2912.3,2912.1,0.03287844]
["bitfinex","ETHUSD",1722730147941,3.0,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722730148301,0.05187634,2912.4,2912.1,0.03287844]
["bitfinex","ETHUSD",1722730149142,0.05187634,2912.4,2912.2,2.3569]
["bitfinex","ETHUSD",1722730149328,0.05187634,2912.4,2912.3,4.11762146]
["bitfinex","ETHUSD",1722730149523,3.43302,2912.9,2912.3,0.68391146]
["bitfinex","ETHUSD",1722730149732,0.04855485,2912.4,2912.3,0.68391146]
["bitfinex","ETHUSD",1722730149951,3.43302,2912.9,2912.3,0.65103302]
["bitfinex","ETHUSD",1722730150244,0.04859045,2912.4,2912.3,0.61524828]
["bitfinex","ETHUSD",1722730150449,3.43302,2912.9,2912.3,0.61524828]
["bitfinex","ETHUSD",1722730150607,0.04859045,2912.4,2912.3,0.61524828]
["bitfinex","ETHUSD",1722730150809,3.43302,2912.9,2912.3,0.61524828]
["bitfinex","ETHUSD",1722730151046,0.04859045,2912.4,2912.3,0.61524828]
["bitfinex","ETHUSD",1722730151341,0.04859045,2912.4,2912.3,0.68391156]
["bitfinex","ETHUSD",1722730151642,3.43302,2912.9,2912.3,4.08474312]
["bitfinex","ETHUSD",1722730151855,0.04875861,2912.4,2912.3,0.58236984]
["bitfinex","ETHUSD",1722730152021,3.43312,2912.8,2912.3,0.61524828]
["bitfinex","ETHUSD",1722730152211,0.04875861,2912.4,2912.3,0.61524828]
["bitfinex","ETHUSD",1722730152542,3.43312,2912.8,2912.3,0.61524828]
["bitfinex","ETHUSD",1722730153126,3.43312,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730153952,3.43336,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730154720,3.43312,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730155557,0.04888981,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730155717,3.43333,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730155914,0.04884608,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730157638,3.43331,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730158288,0.04710047,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730158445,3.48047047,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730160554,0.04710047,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730160896,3.43312,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730160897,3.43312,2912.8,2912.3,0.62211514]
["bitfinex","ETHUSD",1722730161349,0.0471442,2912.7,2912.3,0.62211514]
["bitfinex","ETHUSD",1722730161556,3.43312,2912.8,2912.3,0.62211514]
["bitfinex","ETHUSD",1722730161865,0.04710047,2912.6,2912.3,0.62211514]
["bitfinex","ETHUSD",1722730162066,3.4804542,2912.7,2912.3,0.62211514]
["bitfinex","ETHUSD",1722730162272,0.04705673,2912.5,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730162588,0.04701299,2912.4,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730162773,3.43342,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730162949,0.04701299,2912.4,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730163280,3.43342,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730163485,0.04701299,2912.4,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730163643,3.43342,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730163848,0.04701299,2912.4,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730164092,3.43342,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730164255,0.04709516,2912.4,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730164452,3.43315,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730164671,0.04709516,2912.4,2912.3,4.04895328]
["bitfinex","ETHUSD",1722730164870,3.0,2913.0,2912.4,3.43352]
["bitfinex","ETHUSD",1722730165084,3.0,2913.0,2912.5,0.06865967]
["bitfinex","ETHUSD",1722730165909,6.43288,2913.0,2912.4,3.43352]
["bitfinex","ETHUSD",1722730166098,6.43288,2913.0,2912.3,0.58236484]
["bitfinex","ETHUSD",1722730166409,6.43288,2913.0,2912.3,0.61524328]
["bitfinex","ETHUSD",1722730166710,3.433,2912.9,2912.3,4.04894328]
["bitfinex","ETHUSD",1722730167008,3.433,2912.9,2912.3,4.01606484]
["bitfinex","ETHUSD",1722730168094,0.04732486,2912.8,2912.3,4.01606484]
["bitfinex","ETHUSD",1722730168276,0.04732486,2912.8,2912.4,0.63729648]
["bitfinex","ETHUSD",1722730169401,0.04732486,2912.8,2912.5,0.06866002]
["bitfinex","ETHUSD",1722730172944,0.04732486,2912.8,2912.6,2.3101]
["bitfinex","ETHUSD",1722730173244,0.015,2913.1,2912.6,5.74338]
["bitfinex","ETHUSD",1722730173660,0.0474644,2913.0,2912.6,6.317718]
["bitfinex","ETHUSD",1722730174211,0.0474644,2913.0,2912.6,2.884438]
["bitfinex","ETHUSD",1722730175632,0.0474644,2913.0,2912.6,6.317788]
["bitfinex","ETHUSD",1722730177964,0.0474644,2913.0,2912.7,0.3]
["bitfinex","ETHUSD",1722730178679,0.0474644,2913.0,2912.9,6.866]
["bitfinex","ETHUSD",1722730178962,0.015,2913.1,2913.0,9.17586]
["bitfinex","ETHUSD",1722730179176,0.015,2913.1,2913.0,17.69274]
["bitfinex","ETHUSD",1722730179552,0.375,2913.6,2913.5,6.86458]
["bitfinex","ETHUSD",1722730179757,0.375,2913.6,2913.5,13.15697]
["bitfinex","ETHUSD",1722730181079,0.275,2913.6,2913.5,13.15697]
["bitfinex","ETHUSD",1722730181270,0.275,2913.6,2913.5,10.10067187]
["bitfinex","ETHUSD",1722730181868,0.275,2913.6,2913.5,13.53296187]
["bitfinex","ETHUSD",1722730182173,0.275,2913.6,2913.5,10.10067187]
["bitfinex","ETHUSD",1722730185444,0.275,2913.6,2913.5,13.53296187]
["bitfinex","ETHUSD",1722730186441,0.275,2913.6,2913.5,10.10067187]
["bitfinex","ETHUSD",1722730186640,0.275,2913.6,2913.5,13.53296187]
["bitfinex","ETHUSD",1722730187042,0.275,2913.6,2913.5,16.53296187]
["bitfinex","ETHUSD",1722730189884,0.275,2913.6,2913.5,16.83296187]
["bitfinex","ETHUSD",1722730192805,0.275,2913.6,2913.5,13.40067187]
["bitfinex","ETHUSD",1722730193311,0.275,2913.6,2913.5,16.83296187]
["bitfinex","ETHUSD",1722730193874,0.275,2913.6,2913.5,13.40067187]
["bitfinex","ETHUSD",1722730194116,0.275,2913.6,2913.5,17.13296187]
["bitfinex","ETHUSD",1722730194905,0.275,2913.6,2913.5,13.70067187]
["bitfinex","ETHUSD",1722730196217,0.275,2913.6,2913.5,17.13296187]
["bitfinex","ETHUSD",1722730199689,0.275,2913.6,2913.5,13.70067187]
["bitfinex","ETHUSD",1722730200187,0.275,2913.6,2913.5,4.40828187]
["bitfinex","ETHUSD",1722730200387,0.31757244,2913.6,2913.5,4.03229]
["bitfinex","ETHUSD",1722730201084,0.31757244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730202660,3.74975244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730202951,7.18193244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730203612,9.48393244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730203817,10.43232568,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730204134,6.72514568,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730204742,10.15732568,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730205540,13.15732568,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730206656,18.12350568,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730207446,13.15732568,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730207644,18.12350568,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730207846,14.69132568,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730208138,8.77675244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730208709,5.77675244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730208910,9.20893244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730209130,13.74293244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730209846,12.20893244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730210157,12.99164116,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730213328,12.20893244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730213923,13.74293244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730214128,17.17511244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730217380,13.74293244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730217771,8.77675244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730218086,12.20893244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730218992,18.39600568,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730219847,18.94600568,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730220656,22.37818568,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730221057,18.94600568,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730223204,18.39600568,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730223359,13.74293244,2913.6,2913.5,0.6]
["bitfinex","ETHUSD",1722730224064,3.43263,2913.3,2912.7,0.10153672]
["bitfinex","ETHUSD",1722730224398,0.038646,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722730224908,3.43279,2913.1,2912.7,0.03287844]
["bitfinex","ETHUSD",1722730225222,3.4329,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722730225419,3.43304,2912.9,2912.7,0.03287844]
["bitfinex","ETHUSD",1722730225710,0.03827794,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722730225863,0.03827794,2912.8,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730226067,3.43279,2913.1,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730226314,3.43257,2913.3,2912.7,5.72646]
["bitfinex","ETHUSD",1722730226609,0.03858873,2913.0,2912.8,0.03287844]
["bitfinex","ETHUSD",1722730226765,0.03851034,2912.9,2912.8,0.03287844]
["bitfinex","ETHUSD",1722730226970,0.03851034,2912.9,2912.8,0.57593384]
["bitfinex","ETHUSD",1722730227168,14.096,2913.6,2913.0,0.03287844]
["bitfinex","ETHUSD",1722730227169,10.26,2913.6,2913.0,0.03287844]
["bitfinex","ETHUSD",1722730227379,3.0,2913.5,2913.0,0.10152845]
["bitfinex","ETHUSD",1722730227575,0.03865126,2913.5,2913.0,3.53429845]
["bitfinex","ETHUSD",1722730228999,0.03865126,2913.5,2913.0,0.10152845]
["bitfinex","ETHUSD",1722730229166,0.03865126,2913.5,2913.1,0.35345085]
["bitfinex","ETHUSD",1722730230090,3.47095126,2913.5,2913.1,0.35345085]
["bitfinex","ETHUSD",1722730230607,0.03865126,2913.5,2913.1,0.35345085]
["bitfinex","ETHUSD",1722730230808,0.03865126,2913.5,2913.2,2.2933]
["bitfinex","ETHUSD",1722730231108,3.0,2913.8,2913.2,2.2933]
["bitfinex","ETHUSD",1722730231270,0.03859136,2913.4,2913.2,2.2933]
["bitfinex","ETHUSD",1722730231466,3.0,2913.8,2913.2,2.2933]
["bitfinex","ETHUSD",1722730231776,0.0374796,2913.7,2913.2,2.2933]
["bitfinex","ETHUSD",1722730231976,0.0374796,2913.7,2913.3,4.005119]
["bitfinex","ETHUSD",1722730232171,3.0,2913.8,2913.3,4.005119]
["bitfinex","ETHUSD",1722730232172,3.0,2913.8,2913.4,0.03287844]
["bitfinex","ETHUSD",1722730232463,0.07296276,2913.7,2913.5,0.3]
["bitfinex","ETHUSD",1722730232669,3.0,2913.8,2913.5,0.3]
["bitfinex","ETHUSD",1722730232962,3.43164,2914.1,2913.6,0.03287844]
["bitfinex","ETHUSD",1722730232963,0.07296276,2913.7,2913.6,0.03287844]
["bitfinex","ETHUSD",1722730233459,3.0,2913.9,2913.5,0.3]
["bitfinex","ETHUSD",1722730233663,0.07306828,2913.8,2913.5,0.3]
["bitfinex","ETHUSD",1722730233964,0.07306828,2913.8,2913.5,0.73379974]
["bitfinex","ETHUSD",1722730234324,0.07306828,2913.8,2913.5,0.3]
["bitfinex","ETHUSD",1722730234525,3.43207,2913.7,2913.5,0.3]
["bitfinex","ETHUSD",1722730234921,3.43218,2913.6,2913.5,0.3]
["bitfinex","ETHUSD",1722730235262,6.93744603,2913.6,2913.5,0.3]
["bitfinex","ETHUSD",1722730235619,9.93744603,2913.6,2913.5,0.3]
["bitfinex","ETHUSD",1722730235931,6.50526603,2913.6,2913.5,0.3]
["bitfinex","ETHUSD",1722730237564,9.93744603,2913.6,2913.5,0.3]
["bitfinex","ETHUSD",1722730237776,11.36987141,2913.6,2913.5,0.3]
["bitfinex","ETHUSD",1722730238281,13.78947141,2913.6,2913.5,0.3]
["bitfinex","ETHUSD",1722730238439,17.58109712,2913.6,2913.5,0.3]
["bitfinex","ETHUSD",1722730238643,17.91576027,2913.6,2913.5,0.3]
["bitfinex","ETHUSD",1722730239335,23.49818558,2913.6,2913.5,0.3]
["bitfinex","ETHUSD",1722730239672,3.43324,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730239840,0.07287454,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730240534,3.50624454,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730240733,0.07287454,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730241563,0.07287454,2912.6,2912.2,0.60889028]
["bitfinex","ETHUSD",1722730241734,0.07287454,2912.6,2912.4,0.03287844]
["bitfinex","ETHUSD",1722730242082,3.43303,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722730242386,0.07249015,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722730242774,3.43338,2912.6,2912.4,0.03287844]
["bitfinex","ETHUSD",1722730242933,3.43324,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730243275,0.07238914,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730243483,3.43324,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730243484,6.86659,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730243697,3.50590735,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730244589,6.93936735,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730244758,3.43347,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730244954,3.43361,2912.4,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730245157,3.50592426,2912.4,2911.8,0.03287844]
["bitfinex","ETHUSD",1722730245356,4.9403115,2912.4,2911.8,0.03287844]
["bitfinex","ETHUSD",1722730245602,3.43388,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722730245752,3.43413,2912.0,2911.7,2.2933]
["bitfinex","ETHUSD",1722730245954,0.07240063,2912.1,2911.7,2.2933]
["bitfinex","ETHUSD",1722730246300,3.43415,2912.0,2911.8,0.03287844]
["bitfinex","ETHUSD",1722730246505,3.43415,2912.0,2911.7,2.2933]
["bitfinex","ETHUSD",1722730246506,3.5062931,2912.0,2911.7,2.2933]
["bitfinex","ETHUSD",1722730246654,3.5062931,2912.0,2911.4,2.4658]
["bitfinex","ETHUSD",1722730247003,3.5062931,2912.0,2911.5,0.03287844]
["bitfinex","ETHUSD",1722730247594,3.43418,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722730247978,0.07205805,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722730248183,0.07205805,2911.8,2911.6,3.43452]
["bitfinex","ETHUSD",1722730248405,0.07205805,2911.8,2911.7,9.43618169]
["bitfinex","ETHUSD",1722730248693,3.43361,2912.4,2911.7,6.66646231]
["bitfinex","ETHUSD",1722730248895,0.07204172,2912.3,2911.7,3.23205231]
["bitfinex","ETHUSD",1722730249097,0.07204172,2912.3,2911.8,3.5028951]
["bitfinex","ETHUSD",1722730249267,4.86781724,2912.6,2911.9,0.03287844]
["bitfinex","ETHUSD",1722730249473,0.07199367,2912.5,2912.0,3.43399]
["bitfinex","ETHUSD",1722730249780,1.43438724,2912.8,2912.3,2.49867844]
["bitfinex","ETHUSD",1722730249975,3.43303,2912.9,2912.3,2.49867844]
["bitfinex","ETHUSD",1722730249976,0.07216785,2912.4,2912.3,2.49867844]
["bitfinex","ETHUSD",1722730250163,4.86741724,2912.9,2912.3,2.72253518]
["bitfinex","ETHUSD",1722730250364,4.86741724,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722730251709,4.86750724,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722730251906,3.43345,2912.6,2912.4,0.03287844]
["bitfinex","ETHUSD",1722730252198,3.43345,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722730252913,0.07224876,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722730253269,4.86763724,2912.7,2912.1,0.03287844]
["bitfinex","ETHUSD",1722730253469,0.07227349,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722730256977,0.07227349,2912.6,2912.1,3.46679844]
["bitfinex","ETHUSD",1722730257164,0.07227349,2912.6,2912.1,4.47212361]
["bitfinex","ETHUSD",1722730257365,3.43325,2912.7,2912.1,4.47212361]
["bitfinex","ETHUSD",1722730257604,0.07233212,2912.5,2912.1,0.96953428]
["bitfinex","ETHUSD",1722730257807,3.50587739,2912.6,2912.1,0.96953428]
["bitfinex","ETHUSD",1722730258104,0.07247488,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722730258904,3.43359,2912.4,2912.1,0.03287844]
["bitfinex","ETHUSD",1722730259223,3.50609987,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722730259501,0.07238987,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722730259705,3.43349,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722730259873,0.07236381,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722730260074,4.86764724,2912.7,2912.0,4.06014528]
["bitfinex","ETHUSD",1722730260274,0.07244882,2912.6,2912.1,3.43393]
["bitfinex","ETHUSD",1722730260504,0.07244882,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730261067,3.43356,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722730261380,3.43373,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722730261692,0.07215213,2912.2,2912.0,0.03287844]
["bitfinex","ETHUSD",1722730261875,3.43373,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722730262080,0.07215213,2912.2,2912.0,0.03287844]
["bitfinex","ETHUSD",1722730262271,3.43396,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722730262465,0.07220865,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722730263778,3.50636865,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722730263985,0.07220865,2912.0,2911.6,2.4658]
["bitfinex","ETHUSD",1722730264801,0.07220865,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722730265420,3.43378,2912.3,2911.6,5.90024]
["bitfinex","ETHUSD",1722730265624,0.07185688,2911.9,2911.7,0.03287844]
["bitfinex","ETHUSD",1722730265913,0.07175239,2911.8,2911.7,3.46719844]
["bitfinex","ETHUSD",1722730266238,3.43383,2912.2,2911.6,2.4658]
["bitfinex","ETHUSD",1722730266394,0.07174219,2911.8,2911.7,0.03287844]
["bitfinex","ETHUSD",1722730266586,10.69368,2912.4,2911.8,3.43429]
["bitfinex","ETHUSD",1722730266909,3.0,2912.3,2912.0,2.4932]
["bitfinex","ETHUSD",1722730267419,7.26,2912.4,2912.2,3.43382]
["bitfinex","ETHUSD",1722730267787,7.26,2912.4,2912.3,3.43371]
["bitfinex","ETHUSD",1722730268001,8.69438724,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722730268223,1.43438724,2913.0,2912.5,5.92664]
["bitfinex","ETHUSD",1722730268447,0.07218968,2912.8,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730268608,0.07224118,2912.9,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730268800,0.07215619,2912.7,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730269113,3.43298,2913.0,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730269283,4.26298272,2913.0,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730269647,0.83000272,2913.0,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730269789,1.43438724,2913.3,2912.8,3.43311]
["bitfinex","ETHUSD",1722730269991,4.86684724,2913.4,2912.9,0.03287844]
["bitfinex","ETHUSD",1722730270317,4.86684724,2913.4,2912.7,0.03287844]
["bitfinex","ETHUSD",1722730270520,4.86684724,2913.4,2912.7,3.46601844]
["bitfinex","ETHUSD",1722730271402,3.0,2913.3,2912.7,3.46601844]
["bitfinex","ETHUSD",1722730271914,0.07286394,2913.2,2912.7,3.46601844]
["bitfinex","ETHUSD",1722730272112,0.07286394,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722730272457,3.43297,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722730272629,4.08336139,2913.1,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730272833,0.0727255,2912.9,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730273130,0.07268301,2912.8,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730273329,3.43319,2912.8,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730273488,0.07263031,2912.7,2912.1,2.4932]
["bitfinex","ETHUSD",1722730273704,0.07263031,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730273909,0.07263031,2912.7,2912.2,3.46669844]
["bitfinex","ETHUSD",1722730274118,3.50587031,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730274525,3.43338,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730274737,0.07243992,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730276008,0.42302191,2912.5,2912.0,0.6]
["bitfinex","ETHUSD",1722730276251,3.85652191,2912.5,2912.0,0.6]
["bitfinex","ETHUSD",1722730276454,6.93950992,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722730276635,3.43361,2912.4,2912.1,0.03287844]
["bitfinex","ETHUSD",1722730276957,0.07233073,2912.3,2912.1,0.03287844]
["bitfinex","ETHUSD",1722730277246,0.07233073,2912.3,2912.2,9.36086]
["bitfinex","ETHUSD",1722730277559,3.0,2912.8,2912.2,5.92703]
["bitfinex","ETHUSD",1722730277706,3.0,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730278454,3.0,2912.8,2912.3,3.46654844]
["bitfinex","ETHUSD",1722730278816,3.4335,2912.5,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730279155,3.4335,2912.5,2912.2,0.3]
["bitfinex","ETHUSD",1722730279734,0.07232577,2912.4,2912.2,0.3]
["bitfinex","ETHUSD",1722730280485,3.43371,2912.3,2912.2,0.3]
["bitfinex","ETHUSD",1722730280807,4.94033696,2912.3,2912.2,0.3]
["bitfinex","ETHUSD",1722730281118,5.95708608,2912.3,2912.2,0.3]
["bitfinex","ETHUSD",1722730281337,4.52269884,2912.3,2912.2,0.3]
["bitfinex","ETHUSD",1722730281752,5.95708608,2912.3,2912.2,0.3]
["bitfinex","ETHUSD",1722730282050,4.52269884,2912.3,2912.2,0.3]
["bitfinex","ETHUSD",1722730282447,1.08898884,2912.3,2912.2,0.3]
["bitfinex","ETHUSD",1722730282617,0.07223972,2912.3,2912.2,0.3]
["bitfinex","ETHUSD",1722730283025,3.50594972,2912.3,2912.2,0.6]
["bitfinex","ETHUSD",1722730283544,4.94033696,2912.3,2912.2,0.6]
["bitfinex","ETHUSD",1722730285228,1.50662696,2912.3,2912.2,0.6]
["bitfinex","ETHUSD",1722730285428,0.07223972,2912.3,2912.2,0.6]
["bitfinex","ETHUSD",1722730287340,3.43329,2912.7,2912.2,0.6]
["bitfinex","ETHUSD",1722730287341,0.3591347,2913.4,2913.3,3.43253]
["bitfinex","ETHUSD",1722730287558,2.15483051,2914.1,2913.4,3.4324]
["bitfinex","ETHUSD",1722730287559,1.43742884,2914.0,2913.4,3.4324]
["bitfinex","ETHUSD",1722730287724,4.86903884,2914.1,2913.5,3.50092787]
["bitfinex","ETHUSD",1722730287924,1.43742884,2914.1,2913.6,3.43217]
["bitfinex","ETHUSD",1722730288140,3.43171,2914.0,2913.3,2.2532]
["bitfinex","ETHUSD",1722730288319,3.43171,2914.0,2913.3,5.68564]
["bitfinex","ETHUSD",1722730288636,1.43742884,2914.2,2913.7,3.43198]
["bitfinex","ETHUSD",1722730288852,4.43742884,2914.4,2913.7,3.43198]
["bitfinex","ETHUSD",1722730289030,8.95551472,2914.4,2913.7,3.43198]
["bitfinex","ETHUSD",1722730289236,0.05106505,2914.3,2913.6,0.06863411]
["bitfinex","ETHUSD",1722730289451,0.05106505,2914.3,2913.7,3.43198]
["bitfinex","ETHUSD",1722730290346,0.05106505,2914.3,2913.9,3.43179]
["bitfinex","ETHUSD",1722730290522,0.05106505,2914.3,2914.0,3.4317]
["bitfinex","ETHUSD",1722730290731,6.43089,2914.7,2914.1,3.43151]
["bitfinex","ETHUSD",1722730290923,1.33462329,2914.6,2914.1,3.43151]
["bitfinex","ETHUSD",1722730291166,4.33462329,2914.6,2914.1,3.43151]
["bitfinex","ETHUSD",1722730291762,4.33462329,2914.6,2914.3,3.43133]
["bitfinex","ETHUSD",1722730291972,0.05131141,2914.6,2914.3,3.43133]
["bitfinex","ETHUSD",1722730292512,3.43065,2914.9,2914.3,3.43133]
["bitfinex","ETHUSD",1722730292631,0.0512012,2914.5,2914.3,3.43133]
["bitfinex","ETHUSD",1722730292822,3.43065,2914.9,2914.3,3.43133]
["bitfinex","ETHUSD",1722730293019,0.05136248,2914.4,2914.3,3.43133]
["bitfinex","ETHUSD",1722730293256,3.43065,2914.9,2914.3,3.43133]
["bitfinex","ETHUSD",1722730293443,0.05136248,2914.4,2914.3,3.43133]
["bitfinex","ETHUSD",1722730293643,0.05136248,2914.4,2914.2,3.50008259]
["bitfinex","ETHUSD",1722730293644,3.0,2915.0,2914.4,3.43122]
["bitfinex","ETHUSD",1722730294573,2.7,2915.0,2914.5,3.43111]
["bitfinex","ETHUSD",1722730294725,2.7,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722730295623,2.7,2915.0,2914.4,0.03287844]
["bitfinex","ETHUSD",1722730295819,0.613052,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722730296464,0.613052,2914.9,2914.4,3.46403844]
["bitfinex","ETHUSD",1722730296465,0.05064708,2914.8,2914.4,3.46403844]
["bitfinex","ETHUSD",1722730296680,0.05064708,2914.8,2914.4,0.03287844]
["bitfinex","ETHUSD",1722730296851,0.05064708,2914.8,2914.5,3.4311]
["bitfinex","ETHUSD",1722730297056,0.05064708,2914.8,2914.3,6.89548844]
["bitfinex","ETHUSD",1722730297266,0.05064708,2914.8,2914.3,3.46414844]
["bitfinex","ETHUSD",1722730298678,0.73006999,2914.8,2914.5,0.03287844]
["bitfinex","ETHUSD",1722730298877,0.73006999,2914.8,2914.3,3.46418844]
["bitfinex","ETHUSD",1722730299366,0.05064708,2914.8,2914.3,3.46418844]
["bitfinex","ETHUSD",1722730299679,0.05064708,2914.8,2914.4,3.43121]
["bitfinex","ETHUSD",1722730299865,2.7,2915.0,2914.5,3.46398844]
["bitfinex","ETHUSD",1722730300069,0.05117183,2914.7,2914.5,3.46398844]
["bitfinex","ETHUSD",1722730300270,2.7,2915.0,2914.5,3.46398844]
["bitfinex","ETHUSD",1722730300580,0.613046,2914.9,2914.5,3.46398844]
["bitfinex","ETHUSD",1722730300882,0.04955121,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722730301384,0.04955121,2914.9,2914.5,3.46398844]
["bitfinex","ETHUSD",1722730301587,6.4304,2915.2,2914.5,3.46398844]
["bitfinex","ETHUSD",1722730301743,0.04951895,2914.8,2914.5,3.46398844]
["bitfinex","ETHUSD",1722730301943,6.4304,2915.2,2914.5,3.46398844]
["bitfinex","ETHUSD",1722730302276,2.00315525,2915.1,2914.5,3.46398844]
["bitfinex","ETHUSD",1722730304484,5.43356525,2915.1,2914.5,3.46398844]
["bitfinex","ETHUSD",1722730304661,3.0,2915.0,2914.5,3.46398844]
["bitfinex","ETHUSD",1722730304848,6.43053,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722730305048,6.43053,2915.0,2914.4,0.03287844]
["bitfinex","ETHUSD",1722730305049,0.04978621,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722730305283,1.23620973,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722730305945,3.43119,2914.5,2914.2,0.03287844]
["bitfinex","ETHUSD",1722730306150,0.04891924,2914.4,2913.8,0.03287844]
["bitfinex","ETHUSD",1722730306389,3.43102,2914.6,2913.8,0.03287844]
["bitfinex","ETHUSD",1722730306573,0.0494383,2914.3,2914.0,0.03287844]
["bitfinex","ETHUSD",1722730306759,0.39750613,2914.3,2913.7,3.432]
["bitfinex","ETHUSD",1722730306966,3.43166,2914.1,2913.5,3.43225]
["bitfinex","ETHUSD",1722730307148,0.39750613,2914.3,2913.4,3.43238]
["bitfinex","ETHUSD",1722730307353,3.43179,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722730307546,0.0491155,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722730308562,3.4809755,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722730309090,3.4809755,2913.9,2913.4,0.03287844]
["bitfinex","ETHUSD",1722730309547,3.43218,2913.6,2913.1,0.03287844]
["bitfinex","ETHUSD",1722730309748,0.04760388,2913.5,2913.1,0.03287844]
["bitfinex","ETHUSD",1722730310591,3.43252,2913.4,2913.1,0.03287844]
["bitfinex","ETHUSD",1722730310745,3.47993388,2913.5,2912.9,3.43298]
["bitfinex","ETHUSD",1722730311191,3.47993388,2913.5,2913.0,0.03287844]
["bitfinex","ETHUSD",1722730311357,4.17114827,2913.5,2913.0,0.03287844]
["bitfinex","ETHUSD",1722730311565,0.73881827,2913.5,2913.0,0.03287844]
["bitfinex","ETHUSD",1722730311847,3.43249,2913.4,2913.0,0.03287844]
["bitfinex","ETHUSD",1722730312048,6.86548,2913.2,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730312271,3.43284,2913.1,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730312484,3.43292,2913.0,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730312903,0.04567058,2912.9,2912.6,0.03287844]
["bitfinex","ETHUSD",1722730313188,0.04567058,2912.9,2912.4,3.46646844]
["bitfinex","ETHUSD",1722730313401,0.04567058,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722730313566,3.43312,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730313980,3.47842465,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730314153,0.04518465,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730314347,3.78092906,2912.9,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730314695,3.47839392,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730316081,0.04526392,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730316598,0.04526392,2912.8,2912.6,3.43324]
["bitfinex","ETHUSD",1722730316755,0.04526392,2912.8,2912.7,3.43324]
["bitfinex","ETHUSD",1722730316960,3.0,2913.2,2912.7,3.43324]
["bitfinex","ETHUSD",1722730317194,0.04512343,2913.1,2912.7,3.43324]
["bitfinex","ETHUSD",1722730317365,0.04512343,2913.1,2912.8,3.46597844]
["bitfinex","ETHUSD",1722730317701,7.26,2913.4,2912.9,0.06865869]
["bitfinex","ETHUSD",1722730317888,7.26,2913.4,2913.1,3.43274]
["bitfinex","ETHUSD",1722730318252,0.04542244,2913.3,2913.1,3.43274]
["bitfinex","ETHUSD",1722730319399,0.04542244,2913.3,2913.2,6.93394929]
["bitfinex","ETHUSD",1722730319756,10.69161,2914.1,2913.4,3.43235]
["bitfinex","ETHUSD",1722730319998,1.11490857,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722730320181,1.11490857,2914.0,2913.5,3.46514844]
["bitfinex","ETHUSD",1722730320503,1.11490857,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722730321014,1.11490857,2914.0,2913.6,3.43208]
["bitfinex","ETHUSD",1722730321497,1.11490857,2914.0,2913.8,0.3]
["bitfinex","ETHUSD",1722730322383,0.04574757,2914.0,2913.8,0.3]
["bitfinex","ETHUSD",1722730322655,0.04574757,2914.0,2913.9,3.43182]
["bitfinex","ETHUSD",1722730322821,7.00574757,2914.1,2914.0,3.4317]
["bitfinex","ETHUSD",1722730323023,0.04438847,2914.0,2913.9,6.86363]
["bitfinex","ETHUSD",1722730323268,0.04438847,2914.0,2913.8,0.3]
["bitfinex","ETHUSD",1722730323269,0.0494383,2914.3,2914.0,6.86331]
["bitfinex","ETHUSD",1722730323425,0.0494383,2914.3,2914.1,0.03287844]
["bitfinex","ETHUSD",1722730323864,0.0494383,2914.3,2914.2,3.43147]
["bitfinex","ETHUSD",1722730324771,0.0494383,2914.3,2914.1,3.43158]
["bitfinex","ETHUSD",1722730325140,0.0494383,2914.3,2914.1,3.43149]
["bitfinex","ETHUSD",1722730325347,0.0494383,2914.3,2914.2,12.56471]
["bitfinex","ETHUSD",1722730325549,12.609045,2915.3,2915.1,3.4304]
["bitfinex","ETHUSD",1722730325748,0.04181544,2915.2,2914.9,3.43063]
["bitfinex","ETHUSD",1722730326018,3.42983,2915.6,2914.9,3.43063]
["bitfinex","ETHUSD",1722730326221,0.03723003,2915.1,2914.9,3.43063]
["bitfinex","ETHUSD",1722730326423,0.342983,2915.5,2914.9,3.43063]
["bitfinex","ETHUSD",1722730326636,0.0372867,2915.0,2914.9,3.43063]
["bitfinex","ETHUSD",1722730326847,0.342983,2915.5,2914.9,3.43063]
["bitfinex","ETHUSD",1722730327047,0.03729907,2915.0,2914.9,3.43063]
["bitfinex","ETHUSD",1722730327262,0.342983,2915.5,2914.9,3.43063]
["bitfinex","ETHUSD",1722730327425,0.03729907,2915.0,2914.9,3.43063]
["bitfinex","ETHUSD",1722730327621,0.3772813,2915.4,2914.9,3.43063]
["bitfinex","ETHUSD",1722730328353,3.42963,2915.8,2915.1,3.43039]
["bitfinex","ETHUSD",1722730328522,6.42973,2915.7,2915.1,3.43039]
["bitfinex","ETHUSD",1722730328725,6.42973,2915.7,2914.9,3.43063]
["bitfinex","ETHUSD",1722730328726,3.42992,2915.6,2914.9,3.43063]
["bitfinex","ETHUSD",1722730328936,3.46742939,2915.5,2914.9,3.43063]
["bitfinex","ETHUSD",1722730329149,0.03740939,2915.5,2914.9,3.43063]
["bitfinex","ETHUSD",1722730329469,0.03740939,2915.5,2915.0,3.43049]
["bitfinex","ETHUSD",1722730329470,0.34673294,2915.4,2915.0,3.43049]
["bitfinex","ETHUSD",1722730329984,0.03732454,2915.3,2915.0,3.43049]
["bitfinex","ETHUSD",1722730330557,0.03732454,2915.3,2914.9,3.43063]
["bitfinex","ETHUSD",1722730330759,0.03732454,2915.3,2914.7,3.43086]
["bitfinex","ETHUSD",1722730330760,0.03732454,2915.3,2915.0,3.43047]
["bitfinex","ETHUSD",1722730331382,0.03732454,2915.3,2914.3,0.03287844]
["bitfinex","ETHUSD",1722730331541,0.03732454,2915.3,2914.7,3.43076]
["bitfinex","ETHUSD",1722730331882,3.4303,2915.2,2914.6,3.43099]
["bitfinex","ETHUSD",1722730332079,1.11931205,2915.3,2914.5,3.43111]
["bitfinex","ETHUSD",1722730332080,3.43042,2915.1,2914.5,3.43111]
["bitfinex","ETHUSD",1722730332226,0.03723968,2915.1,2914.5,3.43101]
["bitfinex","ETHUSD",1722730332433,0.03723968,2915.1,2914.3,0.03287844]
["bitfinex","ETHUSD",1722730332655,1.08198751,2915.3,2914.8,3.43071]
["bitfinex","ETHUSD",1722730332864,0.03719724,2915.0,2914.9,3.43055]
["bitfinex","ETHUSD",1722730333080,3.34673294,2915.4,2914.9,3.43055]
["bitfinex","ETHUSD",1722730333230,0.03730457,2915.0,2914.9,6.92980316]
["bitfinex","ETHUSD",1722730333435,7.00574757,2915.5,2915.2,3.43023]
["bitfinex","ETHUSD",1722730333646,7.00574757,2915.5,2915.4,3.43006]
["bitfinex","ETHUSD",1722730334059,7.00574757,2915.5,2915.2,3.43023]
["bitfinex","ETHUSD",1722730334775,7.00574757,2915.5,2915.3,3.43017]
["bitfinex","ETHUSD",1722730335657,7.70632233,2915.5,2915.0,3.43048]
["bitfinex","ETHUSD",1722730335883,7.00574757,2915.5,2915.1,3.43033]
["bitfinex","ETHUSD",1722730336279,0.03757613,2915.4,2915.0,3.43053]
["bitfinex","ETHUSD",1722730337649,0.03757613,2915.4,2915.2,3.43028]
["bitfinex","ETHUSD",1722730337797,0.03757613,2915.4,2915.3,3.43017]
["bitfinex","ETHUSD",1722730341296,0.03757613,2915.4,2915.3,6.86034]
["bitfinex","ETHUSD",1722730342323,0.03757613,2915.4,2915.3,3.43017]
["bitfinex","ETHUSD",1722730343522,19.67,2915.8,2915.3,3.43017]
["bitfinex","ETHUSD",1722730343826,3.0483206,2915.7,2915.3,3.43017]
["bitfinex","ETHUSD",1722730344041,0.03779884,2915.7,2915.3,3.43017]
["bitfinex","ETHUSD",1722730344392,3.0,2915.8,2915.3,3.43017]
["bitfinex","ETHUSD",1722730344593,0.03781397,2915.6,2915.3,3.43017]
["bitfinex","ETHUSD",1722730344837,3.46764397,2915.6,2914.9,3.43056]
["bitfinex","ETHUSD",1722730345018,6.42959,2915.8,2914.9,3.43056]
["bitfinex","ETHUSD",1722730345199,6.42959,2915.8,2914.6,2.3282]
["bitfinex","ETHUSD",1722730345200,0.03813781,2915.5,2915.2,3.43027]
["bitfinex","ETHUSD",1722730345398,1.34353376,2915.7,2915.2,3.43027]
["bitfinex","ETHUSD",1722730345633,0.03808989,2915.4,2915.2,3.43027]
["bitfinex","ETHUSD",1722730345852,1.34353376,2915.7,2915.2,3.43027]
["bitfinex","ETHUSD",1722730345995,0.038078,2915.3,2915.2,3.43021]
["bitfinex","ETHUSD",1722730346338,1.34353376,2915.7,2915.2,3.43021]
["bitfinex","ETHUSD",1722730346504,1.34353376,2915.7,2915.1,3.43037]
["bitfinex","ETHUSD",1722730346505,0.43435338,2915.6,2915.3,3.43015]
["bitfinex","ETHUSD",1722730346830,0.47255864,2915.6,2915.3,3.43015]
["bitfinex","ETHUSD",1722730347034,0.47255864,2915.6,2914.6,2.3282]
["bitfinex","ETHUSD",1722730347035,0.03820526,2915.6,2915.4,3.43002]
["bitfinex","ETHUSD",1722730347336,3.0,2915.8,2915.4,3.42997]
["bitfinex","ETHUSD",1722730347915,0.03805222,2915.7,2915.6,6.85961]
["bitfinex","ETHUSD",1722730348250,7.00574757,2916.8,2916.2,3.42904]
["bitfinex","ETHUSD",1722730348534,5.73478,2917.0,2916.0,3.42929]
["bitfinex","ETHUSD",1722730348535,3.42866,2916.6,2916.0,3.42929]
["bitfinex","ETHUSD",1722730348731,0.03498477,2916.5,2915.9,3.42937]
["bitfinex","ETHUSD",1722730349331,0.03498477,2916.5,2915.9,6.85873]
["bitfinex","ETHUSD",1722730349536,0.03498477,2916.5,2916.0,3.42933]
["bitfinex","ETHUSD",1722730349895,3.46376477,2916.5,2915.9,3.42944]
["bitfinex","ETHUSD",1722730350191,0.34637648,2916.4,2915.5,5.73699]
["bitfinex","ETHUSD",1722730350397,0.03485929,2916.3,2915.6,3.42982]
["bitfinex","ETHUSD",1722730350642,3.46386929,2916.3,2915.7,3.42967]
["bitfinex","ETHUSD",1722730350994,0.03485929,2916.3,2915.8,3.42957]
["bitfinex","ETHUSD",1722730351231,3.46386929,2916.3,2915.6,3.42975]
["bitfinex","ETHUSD",1722730351400,0.61167458,2916.2,2915.6,3.42975]
["bitfinex","ETHUSD",1722730351608,4.04079458,2916.2,2915.6,3.42975]
["bitfinex","ETHUSD",1722730351803,0.03490014,2916.1,2915.7,3.42967]
["bitfinex","ETHUSD",1722730352009,0.03490014,2916.1,2915.7,3.42962]
["bitfinex","ETHUSD",1722730352193,0.03490014,2916.1,2915.8,3.42951]
["bitfinex","ETHUSD",1722730352397,0.03490014,2916.1,2915.9,3.42945]
["bitfinex","ETHUSD",1722730352839,2.65287648,2916.4,2915.9,3.42945]
["bitfinex","ETHUSD",1722730353009,0.03483384,2916.0,2915.9,3.42945]
["bitfinex","ETHUSD",1722730353210,0.03483384,2916.0,2915.7,6.85924]
["bitfinex","ETHUSD",1722730353409,0.60816865,2916.3,2915.8,3.42957]
["bitfinex","ETHUSD",1722730353610,0.03479144,2915.9,2915.8,3.42957]
["bitfinex","ETHUSD",1722730353955,0.03466808,2915.9,2915.6,3.42975]
["bitfinex","ETHUSD",1722730354155,4.03716865,2916.3,2915.6,3.42975]
["bitfinex","ETHUSD",1722730354156,3.42919,2916.2,2915.6,3.42975]
["bitfinex","ETHUSD",1722730354454,0.03468166,2916.1,2915.6,3.42975]
["bitfinex","ETHUSD",1722730354684,0.03468166,2916.1,2915.6,6.85949]
["bitfinex","ETHUSD",1722730354959,0.03468166,2916.1,2915.4,3.42998]
["bitfinex","ETHUSD",1722730354960,3.46399166,2916.1,2915.4,3.42998]
["bitfinex","ETHUSD",1722730355136,4.28101014,2916.1,2915.4,3.42998]
["bitfinex","ETHUSD",1722730355321,4.28101014,2916.1,2915.4,3.42996]
["bitfinex","ETHUSD",1722730355526,0.85170014,2916.1,2915.4,3.42996]
["bitfinex","ETHUSD",1722730355726,0.85170014,2916.1,2915.5,3.42993]
["bitfinex","ETHUSD",1722730355925,3.42936,2916.0,2915.5,3.42993]
["bitfinex","ETHUSD",1722730356138,0.03466808,2915.9,2915.5,3.42993]
["bitfinex","ETHUSD",1722730357054,3.46415808,2915.9,2915.3,3.43009]
["bitfinex","ETHUSD",1722730357850,3.42982,2915.6,2915.0,3.43049]
["bitfinex","ETHUSD",1722730358017,2.3065,2915.8,2914.8,3.43071]
["bitfinex","ETHUSD",1722730358218,3.43018,2915.3,2914.4,5.73828]
["bitfinex","ETHUSD",1722730358442,0.343018,2915.2,2914.4,5.73828]
["bitfinex","ETHUSD",1722730358645,3.43049,2915.1,2914.4,3.43121]
["bitfinex","ETHUSD",1722730358812,0.37745878,2915.2,2914.4,3.43121]
["bitfinex","ETHUSD",1722730359027,0.03434333,2915.0,2914.4,3.43121]
["bitfinex","ETHUSD",1722730359218,0.03436733,2915.1,2914.6,3.43091]
["bitfinex","ETHUSD",1722730359454,0.03406448,2914.9,2914.7,3.43087]
["bitfinex","ETHUSD",1722730359634,0.03423928,2915.0,2914.8,3.43076]
["bitfinex","ETHUSD",1722730359952,10.43582757,2915.4,2914.9,3.43056]
["bitfinex","ETHUSD",1722730359953,7.00574757,2915.4,2914.9,3.43056]
["bitfinex","ETHUSD",1722730360214,7.00574757,2915.4,2915.0,3.43051]
["bitfinex","ETHUSD",1722730360377,3.42994,2915.5,2914.8,3.43076]
["bitfinex","ETHUSD",1722730360552,3.685977,2915.4,2914.8,3.43076]
["bitfinex","ETHUSD",1722730360729,3.685977,2915.4,2915.0,3.43042]
["bitfinex","ETHUSD",1722730360924,3.42983,2915.6,2915.0,3.43042]
["bitfinex","ETHUSD",1722730360925,3.0,2915.5,2915.0,3.43042]
["bitfinex","ETHUSD",1722730361536,3.43026,2915.3,2914.7,3.43087]
["bitfinex","ETHUSD",1722730361826,3.43033,2915.2,2914.7,3.43087]
["bitfinex","ETHUSD",1722730362239,3.43013,2915.4,2914.7,3.43087]
["bitfinex","ETHUSD",1722730363062,3.43025,2915.3,2914.7,6.86166]
["bitfinex","ETHUSD",1722730363256,0.343025,2915.2,2914.7,6.86166]
["bitfinex","ETHUSD",1722730363462,0.3773314,2915.2,2914.7,3.43079]
["bitfinex","ETHUSD",1722730363973,0.3773314,2915.2,2914.3,3.43125]
["bitfinex","ETHUSD",1722730364135,2.3065,2915.1,2914.3,3.43125]
["bitfinex","ETHUSD",1722730364338,0.03422966,2915.0,2914.3,3.43125]
["bitfinex","ETHUSD",1722730364651,3.46483966,2915.0,2914.4,3.43116]
["bitfinex","ETHUSD",1722730365271,3.46483966,2915.0,2914.3,3.46414844]
["bitfinex","ETHUSD",1722730365272,3.43066,2914.9,2914.3,3.46414844]
["bitfinex","ETHUSD",1722730365634,0.03418615,2914.8,2914.3,3.43127]
["bitfinex","ETHUSD",1722730366585,3.43097,2914.7,2914.1,3.43155]
["bitfinex","ETHUSD",1722730366880,0.03391462,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722730367391,0.03391462,2914.6,2914.2,3.46431844]
["bitfinex","ETHUSD",1722730367572,7.00574757,2915.0,2914.3,3.43133]
["bitfinex","ETHUSD",1722730367573,3.0,2914.8,2914.3,3.43133]
["bitfinex","ETHUSD",1722730367871,0.0338778,2914.7,2914.4,3.43122]
["bitfinex","ETHUSD",1722730368256,3.93122476,2914.9,2914.4,3.43122]
["bitfinex","ETHUSD",1722730368461,0.03356355,2914.6,2914.4,3.43122]
["bitfinex","ETHUSD",1722730368635,3.93122476,2914.9,2914.4,3.43122]
["bitfinex","ETHUSD",1722730368831,0.0335211,2914.5,2914.4,3.43122]
["bitfinex","ETHUSD",1722730369068,7.00574757,2915.0,2914.5,3.43106]
["bitfinex","ETHUSD",1722730369254,1.27426976,2914.9,2914.5,3.43106]
["bitfinex","ETHUSD",1722730369735,7.00574757,2915.0,2914.7,3.4308]
["bitfinex","ETHUSD",1722730370144,3.4302,2915.3,2914.5,3.43106]
["bitfinex","ETHUSD",1722730370432,3.4302,2915.3,2914.7,3.4308]
["bitfinex","ETHUSD",1722730370634,0.03389522,2915.2,2914.8,3.43065]
["bitfinex","ETHUSD",1722730370896,0.03389522,2915.2,2914.9,3.43063]
["bitfinex","ETHUSD",1722730371053,0.03389522,2915.2,2914.9,3.43055]
["bitfinex","ETHUSD",1722730371537,7.00574757,2915.4,2914.9,3.43055]
["bitfinex","ETHUSD",1722730371733,7.00574757,2915.4,2915.1,3.43037]
["bitfinex","ETHUSD",1722730371734,0.03393764,2915.3,2915.1,3.43037]
["bitfinex","ETHUSD",1722730371937,0.03393764,2915.3,2915.2,3.43029]
["bitfinex","ETHUSD",1722730372136,7.00574757,2915.8,2915.2,3.43029]
["bitfinex","ETHUSD",1722730372384,3.18837695,2915.7,2915.2,3.43029]
["bitfinex","ETHUSD",1722730372586,3.18837695,2915.7,2915.3,3.43009]
["bitfinex","ETHUSD",1722730372737,3.18837695,2915.7,2915.2,3.43019]
["bitfinex","ETHUSD",1722730372738,0.03410731,2915.7,2915.4,3.42996]
["bitfinex","ETHUSD",1722730372945,6.73985488,2915.8,2915.4,3.42996]
["bitfinex","ETHUSD",1722730373259,0.03294374,2915.7,2915.4,3.42996]
["bitfinex","ETHUSD",1722730373449,0.03294374,2915.7,2915.4,6.85994]
["bitfinex","ETHUSD",1722730373662,0.03294374,2915.7,2915.4,3.42996]
["bitfinex","ETHUSD",1722730373995,0.03158598,2915.6,2915.4,3.42996]
["bitfinex","ETHUSD",1722730374140,6.47279862,2915.8,2915.2,3.43019]
["bitfinex","ETHUSD",1722730374342,0.0316284,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722730374647,0.0316284,2915.7,2915.3,3.46303844]
["bitfinex","ETHUSD",1722730376045,0.0316284,2915.7,2915.4,3.43004]
["bitfinex","ETHUSD",1722730377472,0.0316284,2915.7,2915.1,2.2783]
["bitfinex","ETHUSD",1722730377473,0.0316284,2915.7,2915.6,3.42982]
["bitfinex","ETHUSD",1722730377642,0.0316284,2915.7,2915.6,6.85964]
["bitfinex","ETHUSD",1722730378987,0.0316284,2915.7,2915.6,3.42982]
["bitfinex","ETHUSD",1722730379558,0.0316284,2915.7,2915.4,3.42996]
["bitfinex","ETHUSD",1722730379866,0.0316284,2915.7,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730380050,0.0316284,2915.7,2915.5,3.42988]
["bitfinex","ETHUSD",1722730380484,0.0316284,2915.7,2915.6,3.42982]
["bitfinex","ETHUSD",1722730381259,0.0316284,2915.7,2915.6,6.85964]
["bitfinex","ETHUSD",1722730381870,3.0,2916.3,2915.9,3.42936]
["bitfinex","ETHUSD",1722730382077,6.47279862,2916.4,2916.1,3.42923]
["bitfinex","ETHUSD",1722730382401,6.47279862,2916.4,2916.2,3.42911]
["bitfinex","ETHUSD",1722730383503,6.47279862,2916.4,2916.2,3.42903]
["bitfinex","ETHUSD",1722730383676,6.47279862,2916.4,2916.2,3.42902]
["bitfinex","ETHUSD",1722730384462,6.47279862,2916.4,2916.2,6.85803]
["bitfinex","ETHUSD",1722730384660,6.47279862,2916.4,2916.2,3.42901]
["bitfinex","ETHUSD",1722730385059,0.03241017,2916.3,2916.2,3.42901]
["bitfinex","ETHUSD",1722730385882,0.03241017,2916.3,2915.8,5.70784]
["bitfinex","ETHUSD",1722730386082,0.03241017,2916.3,2915.9,3.42941]
["bitfinex","ETHUSD",1722730386302,0.03241017,2916.3,2916.0,3.42934]
["bitfinex","ETHUSD",1722730386920,0.03241017,2916.3,2915.8,3.46239844]
["bitfinex","ETHUSD",1722730387147,0.03241017,2916.3,2915.7,6.85924]
["bitfinex","ETHUSD",1722730387284,0.03241017,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722730387480,1.02582705,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722730387700,1.02582705,2916.3,2915.7,3.46254844]
["bitfinex","ETHUSD",1722730387701,3.46362705,2916.3,2915.7,3.46254844]
["bitfinex","ETHUSD",1722730387908,3.46362705,2916.3,2915.8,3.42956]
["bitfinex","ETHUSD",1722730388321,1.02582705,2916.3,2915.8,3.42956]
["bitfinex","ETHUSD",1722730388625,1.02582705,2916.3,2915.7,6.85928]
["bitfinex","ETHUSD",1722730388778,1.02582705,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722730389700,1.09275857,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722730390005,1.1251137,2916.2,2915.6,3.46268844]
["bitfinex","ETHUSD",1722730390322,3.42924,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722730390617,4.26019965,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730390829,3.46184528,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730391185,6.89130528,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730391522,3.46184528,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730391881,3.42966,2915.8,2915.2,0.03287844]
["bitfinex","ETHUSD",1722730392085,4.01964453,2915.8,2915.2,0.03287844]
["bitfinex","ETHUSD",1722730392323,0.03219699,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722730392684,3.43013,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730392982,3.46196895,2915.6,2914.9,3.46351844]
["bitfinex","ETHUSD",1722730393311,3.42986,2915.6,2915.0,3.43052]
["bitfinex","ETHUSD",1722730393487,0.03205194,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722730393884,0.03205194,2915.5,2915.0,3.43052]
["bitfinex","ETHUSD",1722730393885,0.03205194,2915.5,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730394087,3.43013,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730394484,0.03184827,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730395015,3.46204827,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730395180,3.8082531,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730395384,0.3780531,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730395790,0.03184827,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730395992,3.42995,2915.5,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730396325,0.03170719,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730396685,3.43024,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730396885,3.46201994,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730397107,4.15122093,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730397924,4.15122093,2915.3,2914.8,0.6]
["bitfinex","ETHUSD",1722730398708,4.15122093,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730399033,3.43041,2915.1,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730399199,3.43041,2915.1,2914.8,0.6]
["bitfinex","ETHUSD",1722730399397,0.72098093,2915.3,2914.8,0.6]
["bitfinex","ETHUSD",1722730399398,3.43064,2914.9,2914.8,0.6]
["bitfinex","ETHUSD",1722730399584,6.89289121,2914.9,2914.8,0.6]
["bitfinex","ETHUSD",1722730400029,3.46225121,2914.9,2914.8,0.6]
["bitfinex","ETHUSD",1722730400208,0.03161121,2914.9,2914.8,0.6]
["bitfinex","ETHUSD",1722730401014,3.43018,2915.3,2914.8,4.03076]
["bitfinex","ETHUSD",1722730401215,3.46199416,2915.2,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730401630,3.46199416,2915.2,2914.8,0.6]
["bitfinex","ETHUSD",1722730401631,0.03163416,2915.2,2914.8,0.6]
["bitfinex","ETHUSD",1722730402018,6.4301,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730402228,0.81842672,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730402551,0.81842672,2915.3,2914.8,0.6]
["bitfinex","ETHUSD",1722730402711,3.43037,2915.2,2914.8,0.6]
["bitfinex","ETHUSD",1722730402918,3.4306,2915.0,2914.8,0.6]
["bitfinex","ETHUSD",1722730403329,0.03151209,2914.9,2914.8,0.6]
["bitfinex","ETHUSD",1722730404735,0.3777233,2914.9,2914.8,0.6]
["bitfinex","ETHUSD",1722730404935,3.8083633,2914.9,2914.8,0.6]
["bitfinex","ETHUSD",1722730405147,0.3777233,2914.9,2914.8,0.6]
["bitfinex","ETHUSD",1722730405347,0.03151209,2914.9,2914.8,0.6]
["bitfinex","ETHUSD",1722730406750,0.03151209,2914.9,2914.8,4.03076]
["bitfinex","ETHUSD",1722730406951,6.4301,2915.4,2914.8,4.03076]
["bitfinex","ETHUSD",1722730407116,3.0,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730407311,6.43014,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730407568,3.43019,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730407714,3.43019,2915.3,2914.8,0.6]
["bitfinex","ETHUSD",1722730408733,3.43019,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730409455,3.43045,2915.1,2914.8,0.6]
["bitfinex","ETHUSD",1722730409814,3.43055,2915.0,2914.8,0.6]
["bitfinex","ETHUSD",1722730410014,3.43064,2914.9,2914.8,0.6]
["bitfinex","ETHUSD",1722730410446,3.43064,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722730410757,3.46138764,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722730412159,3.43078,2914.8,2914.3,3.46421844]
["bitfinex","ETHUSD",1722730412312,0.03074764,2914.9,2914.3,3.46421844]
["bitfinex","ETHUSD",1722730412515,0.03066276,2914.7,2914.3,3.46421844]
["bitfinex","ETHUSD",1722730412715,3.43069,2914.9,2914.3,3.46421844]
["bitfinex","ETHUSD",1722730412942,0.03062031,2914.6,2914.3,3.46421844]
["bitfinex","ETHUSD",1722730413139,0.03062031,2914.6,2914.4,3.43114]
["bitfinex","ETHUSD",1722730413338,9.90325862,2915.1,2914.5,0.03287844]
["bitfinex","ETHUSD",1722730413815,0.03287731,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722730414465,0.03287731,2915.0,2914.6,3.43099]
["bitfinex","ETHUSD",1722730414624,0.03287731,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722730415274,0.03287731,2915.0,2914.6,3.43099]
["bitfinex","ETHUSD",1722730415275,3.46341731,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722730415421,6.8614,2914.9,2914.3,3.46416844]
["bitfinex","ETHUSD",1722730415626,0.03287731,2915.0,2914.3,3.46416844]
["bitfinex","ETHUSD",1722730415813,3.46138713,2914.8,2914.3,3.46416844]
["bitfinex","ETHUSD",1722730416815,3.46138713,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722730417016,3.46138713,2914.8,2913.8,2.35127844]
["bitfinex","ETHUSD",1722730417017,3.43108,2914.6,2913.8,2.35127844]
["bitfinex","ETHUSD",1722730417216,3.46406574,2914.5,2914.0,3.43167]
["bitfinex","ETHUSD",1722730417469,6.86243,2914.5,2913.9,3.43176]
["bitfinex","ETHUSD",1722730417663,3.43121,2914.5,2914.0,0.03287844]
["bitfinex","ETHUSD",1722730418177,6.86189,2914.7,2914.0,3.46455844]
["bitfinex","ETHUSD",1722730418457,2.4798,2914.9,2914.2,0.03287844]
["bitfinex","ETHUSD",1722730418671,0.54798,2914.8,2914.2,0.03287844]
["bitfinex","ETHUSD",1722730418818,6.97876,2914.8,2914.2,3.46427844]
["bitfinex","ETHUSD",1722730419861,3.4309,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722730420034,3.0,2914.8,2914.2,3.46431844]
["bitfinex","ETHUSD",1722730420237,3.0,2914.9,2914.4,3.43123]
["bitfinex","ETHUSD",1722730420447,3.43068,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722730421724,3.0,2915.0,2914.5,3.46390844]
["bitfinex","ETHUSD",1722730422039,3.0,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722730422236,3.43072,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722730422454,3.43072,2914.9,2914.3,5.74972]
["bitfinex","ETHUSD",1722730422455,7.72085886,2915.0,2914.4,0.03287844]
["bitfinex","ETHUSD",1722730422623,3.43077,2914.8,2914.4,0.03287844]
["bitfinex","ETHUSD",1722730424739,3.43065,2914.9,2914.4,3.46409844]
["bitfinex","ETHUSD",1722730425137,4.29032886,2915.0,2914.4,3.46409844]
["bitfinex","ETHUSD",1722730425537,7.72086886,2915.0,2914.4,3.46409844]
["bitfinex","ETHUSD",1722730425864,6.43054,2915.0,2914.5,3.43111]
["bitfinex","ETHUSD",1722730426193,6.43054,2915.0,2914.6,3.46380844]
["bitfinex","ETHUSD",1722730426194,3.0,2915.0,2914.6,3.46380844]
["bitfinex","ETHUSD",1722730426329,6.47279862,2915.1,2914.6,3.4309]
["bitfinex","ETHUSD",1722730426672,3.43019,2915.3,2914.7,3.46373844]
["bitfinex","ETHUSD",1722730426829,3.0,2915.2,2914.8,0.3]
["bitfinex","ETHUSD",1722730427683,3.0,2915.3,2914.8,0.3]
["bitfinex","ETHUSD",1722730427907,6.43017,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730428406,6.43017,2915.3,2914.8,0.3]
["bitfinex","ETHUSD",1722730428820,3.43048,2915.1,2914.8,0.3]
["bitfinex","ETHUSD",1722730429121,3.0,2915.3,2914.8,0.3]
["bitfinex","ETHUSD",1722730429309,3.0,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730429611,3.43041,2915.1,2914.8,0.3]
["bitfinex","ETHUSD",1722730430878,3.43055,2915.0,2914.8,0.3]
["bitfinex","ETHUSD",1722730431281,3.43064,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730432416,6.86128,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730432709,7.91894088,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730433493,4.48830088,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730434098,5.82572972,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730434624,1.05766088,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730434772,4.48830088,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730434979,3.43064,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730435636,4.86806884,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730435963,1.43742884,2915.0,2914.8,0.3]
["bitfinex","ETHUSD",1722730436262,1.43742884,2915.2,2914.8,6.20737]
["bitfinex","ETHUSD",1722730436414,1.43742884,2915.3,2914.9,3.46348844]
["bitfinex","ETHUSD",1722730437063,1.43742884,2915.3,2914.9,3.43061]
["bitfinex","ETHUSD",1722730437578,6.47279862,2915.4,2914.8,2.7767]
["bitfinex","ETHUSD",1722730437579,7.91022746,2915.4,2915.0,0.06860915]
["bitfinex","ETHUSD",1722730437716,6.47279862,2915.4,2915.2,3.43029]
["bitfinex","ETHUSD",1722730437910,6.47279862,2915.4,2915.1,2.4767]
["bitfinex","ETHUSD",1722730438755,7.91022746,2915.4,2915.1,2.4767]
["bitfinex","ETHUSD",1722730439151,6.47279862,2915.4,2915.1,5.90711]
["bitfinex","ETHUSD",1722730439737,6.47279862,2915.4,2915.1,2.4767]
["bitfinex","ETHUSD",1722730440110,1.43742884,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730440313,4.86761884,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730440708,3.4303,2915.2,2914.8,0.3]
["bitfinex","ETHUSD",1722730440938,4.86772884,2915.2,2914.8,0.3]
["bitfinex","ETHUSD",1722730441112,3.43054,2915.0,2914.8,0.3]
["bitfinex","ETHUSD",1722730441318,2.10388639,2915.1,2914.8,0.3]
["bitfinex","ETHUSD",1722730441516,1.43742884,2915.1,2914.8,0.3]
["bitfinex","ETHUSD",1722730441719,1.43742884,2915.2,2914.8,0.3]
["bitfinex","ETHUSD",1722730441918,4.43742884,2915.2,2914.8,0.3]
["bitfinex","ETHUSD",1722730442128,4.43742884,2915.2,2914.9,3.43056]
["bitfinex","ETHUSD",1722730442129,1.43742884,2915.2,2914.9,3.43056]
["bitfinex","ETHUSD",1722730442421,7.91022746,2915.4,2915.0,3.43049]
["bitfinex","ETHUSD",1722730442621,6.47279862,2915.4,2915.2,3.4302]
["bitfinex","ETHUSD",1722730444156,6.47279862,2915.4,2915.0,3.43043]
["bitfinex","ETHUSD",1722730444585,6.47279862,2915.4,2915.1,3.43039]
["bitfinex","ETHUSD",1722730444784,6.47279862,2915.4,2914.9,2.4767]
["bitfinex","ETHUSD",1722730445084,3.4303,2915.2,2914.8,0.3]
["bitfinex","ETHUSD",1722730445255,4.86772884,2915.2,2914.8,0.3]
["bitfinex","ETHUSD",1722730445456,1.43742884,2915.1,2914.8,0.3]
["bitfinex","ETHUSD",1722730445667,4.86784884,2915.1,2914.8,0.3]
["bitfinex","ETHUSD",1722730445867,3.43064,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730446390,4.86806884,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730448149,1.43742884,2915.0,2914.8,0.3]
["bitfinex","ETHUSD",1722730448353,3.43055,2915.0,2914.8,0.3]
["bitfinex","ETHUSD",1722730448593,4.86797884,2915.0,2914.8,0.3]
["bitfinex","ETHUSD",1722730449559,3.43064,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730449763,4.86806884,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730450368,8.29870884,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730450550,6.86128,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730450875,3.43064,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730451268,3.13064,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730451578,1.43662162,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730451748,4.44007455,2915.0,2914.8,0.3]
["bitfinex","ETHUSD",1722730451952,6.23581833,2915.0,2914.8,0.3]
["bitfinex","ETHUSD",1722730452363,4.44007455,2915.0,2914.8,0.3]
["bitfinex","ETHUSD",1722730452591,6.23581833,2915.0,2914.8,0.3]
["bitfinex","ETHUSD",1722730454689,3.43064,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730454899,4.39728583,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730456293,6.19302961,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730456449,6.19269719,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730456849,4.39728583,2914.9,2914.8,0.3]
["bitfinex","ETHUSD",1722730457095,6.19269719,2914.9,2914.3,0.03287844]
["bitfinex","ETHUSD",1722730457395,3.43095,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722730457557,3.43077,2914.8,2914.1,3.46438844]
["bitfinex","ETHUSD",1722730457751,6.86163,2914.8,2914.1,3.46438844]
["bitfinex","ETHUSD",1722730458216,3.43077,2914.8,2914.1,3.46438844]
["bitfinex","ETHUSD",1722730458487,6.86164,2914.8,2914.1,3.46438844]
["bitfinex","ETHUSD",1722730459190,3.43077,2914.8,2914.1,3.46438844]
["bitfinex","ETHUSD",1722730459685,6.86164,2914.8,2914.1,3.46438844]
["bitfinex","ETHUSD",1722730459890,8.65705136,2914.8,2914.1,3.46438844]
["bitfinex","ETHUSD",1722730460285,3.43077,2914.8,2914.2,3.43137]
["bitfinex","ETHUSD",1722730460489,3.43077,2914.8,2914.4,0.03287844]
["bitfinex","ETHUSD",1722730464932,8.22604756,2915.1,2914.5,3.4311]
["bitfinex","ETHUSD",1722730465296,8.22604756,2915.1,2914.9,0.3]
["bitfinex","ETHUSD",1722730465648,2.96165852,2915.0,2914.9,0.3]
["bitfinex","ETHUSD",1722730466025,4.16564076,2915.0,2914.9,0.3]
["bitfinex","ETHUSD",1722730466426,4.79601776,2915.0,2914.9,0.3]
["bitfinex","ETHUSD",1722730466624,1.79601776,2915.2,2914.9,0.3]
["bitfinex","ETHUSD",1722730467118,4.79601776,2915.2,2914.9,0.3]
["bitfinex","ETHUSD",1722730467310,3.0,2915.2,2914.9,0.3]
["bitfinex","ETHUSD",1722730467515,3.43031,2915.2,2914.9,0.3]
["bitfinex","ETHUSD",1722730467748,1.79601776,2915.2,2914.9,0.3]
["bitfinex","ETHUSD",1722730468045,6.43024,2915.3,2914.9,0.3]
["bitfinex","ETHUSD",1722730468046,8.22625776,2915.3,2914.9,0.3]
["bitfinex","ETHUSD",1722730468214,3.0,2915.2,2914.9,0.3]
["bitfinex","ETHUSD",1722730468411,4.79601776,2915.2,2914.9,0.3]
["bitfinex","ETHUSD",1722730468637,3.0,2915.2,2914.9,0.3]
["bitfinex","ETHUSD",1722730468836,4.79601776,2915.3,2914.9,0.3]
["bitfinex","ETHUSD",1722730469456,4.79601776,2915.3,2914.9,0.6]
["bitfinex","ETHUSD",1722730470171,3.0,2915.3,2914.9,0.6]
["bitfinex","ETHUSD",1722730470319,4.79630015,2915.3,2914.9,0.6]
["bitfinex","ETHUSD",1722730470652,1.79630015,2915.2,2914.9,0.6]
["bitfinex","ETHUSD",1722730470950,4.79630015,2915.2,2914.9,0.6]
["bitfinex","ETHUSD",1722730471150,3.0,2915.2,2914.9,0.6]
["bitfinex","ETHUSD",1722730471620,1.79630015,2915.3,2914.9,4.03063]
["bitfinex","ETHUSD",1722730471621,3.0,2915.3,2914.9,4.03063]
["bitfinex","ETHUSD",1722730472123,4.79630015,2915.3,2914.9,0.6]
["bitfinex","ETHUSD",1722730472329,3.0,2915.3,2914.9,0.6]
["bitfinex","ETHUSD",1722730472534,4.79630015,2915.3,2914.9,0.6]
["bitfinex","ETHUSD",1722730473168,3.0,2915.3,2914.9,4.03063]
["bitfinex","ETHUSD",1722730473379,3.0,2915.3,2914.9,0.6]
["bitfinex","ETHUSD",1722730473553,4.79630015,2915.3,2915.2,0.3]
["bitfinex","ETHUSD",1722730473872,3.0,2915.3,2915.2,0.3]
["bitfinex","ETHUSD",1722730474230,4.79630015,2915.3,2915.2,0.3]
["bitfinex","ETHUSD",1722730475185,3.0,2915.3,2915.2,0.3]
["bitfinex","ETHUSD",1722730476994,3.0,2915.5,2915.2,0.3]
["bitfinex","ETHUSD",1722730477186,1.79630015,2915.7,2915.2,0.3]
["bitfinex","ETHUSD",1722730477565,8.26909877,2915.8,2915.3,3.4301]
["bitfinex","ETHUSD",1722730477796,8.26909877,2915.8,2915.3,6.86019]
["bitfinex","ETHUSD",1722730478148,8.26909877,2915.8,2915.3,3.43009]
["bitfinex","ETHUSD",1722730478641,3.0,2915.7,2915.3,3.43009]
["bitfinex","ETHUSD",1722730478848,3.0,2915.7,2915.5,3.42993]
["bitfinex","ETHUSD",1722730479083,8.26909877,2915.8,2915.3,3.43009]
["bitfinex","ETHUSD",1722730479396,8.26881109,2915.8,2915.3,3.43009]
["bitfinex","ETHUSD",1722730479598,6.47279862,2915.8,2915.3,3.43009]
["bitfinex","ETHUSD",1722730480099,6.47279862,2915.8,2915.4,3.43005]
["bitfinex","ETHUSD",1722730480480,1.79601247,2915.9,2915.4,3.43005]
["bitfinex","ETHUSD",1722730480685,1.79601247,2915.8,2915.2,0.3]
["bitfinex","ETHUSD",1722730481000,1.79601247,2915.9,2915.4,3.43004]
["bitfinex","ETHUSD",1722730481707,1.79601247,2915.9,2915.3,3.43013]
["bitfinex","ETHUSD",1722730481708,5.22548247,2915.9,2915.3,3.43013]
["bitfinex","ETHUSD",1722730482007,3.0,2915.8,2915.3,3.43013]
["bitfinex","ETHUSD",1722730482205,3.0,2915.8,2915.4,3.43006]
["bitfinex","ETHUSD",1722730482359,1.79601247,2915.9,2915.3,3.43013]
["bitfinex","ETHUSD",1722730482360,1.79601247,2915.9,2915.5,3.4299]
["bitfinex","ETHUSD",1722730482891,3.0,2916.0,2915.5,3.4299]
["bitfinex","ETHUSD",1722730483101,4.79601247,2916.0,2915.5,3.4299]
["bitfinex","ETHUSD",1722730483483,3.0,2916.0,2915.5,3.4299]
["bitfinex","ETHUSD",1722730486571,3.42948,2915.9,2915.2,0.3]
["bitfinex","ETHUSD",1722730486797,3.42973,2915.7,2915.2,3.73028]
["bitfinex","ETHUSD",1722730488674,3.42973,2915.7,2915.2,0.3]
["bitfinex","ETHUSD",1722730489181,3.42948,2915.9,2915.2,0.3]
["bitfinex","ETHUSD",1722730489182,3.42984,2915.6,2915.2,0.3]
["bitfinex","ETHUSD",1722730489484,4.115787,2915.6,2915.2,0.3]
["bitfinex","ETHUSD",1722730489797,3.42984,2915.6,2915.2,0.3]
["bitfinex","ETHUSD",1722730490605,3.42963,2915.8,2915.2,3.73028]
["bitfinex","ETHUSD",1722730491585,3.42963,2915.8,2915.2,0.3]
["bitfinex","ETHUSD",1722730492016,3.42985,2915.6,2915.2,0.3]
["bitfinex","ETHUSD",1722730493337,4.06685,2915.6,2915.2,0.3]
["bitfinex","ETHUSD",1722730495543,0.637,2915.4,2915.2,0.3]
["bitfinex","ETHUSD",1722730496953,4.06709,2915.4,2915.2,0.3]
["bitfinex","ETHUSD",1722730497130,3.43017,2915.3,2915.2,0.3]
["bitfinex","ETHUSD",1722730498450,4.06709,2915.4,2915.2,0.3]
["bitfinex","ETHUSD",1722730499545,0.637,2915.4,2915.2,0.3]
["bitfinex","ETHUSD",1722730500049,3.42995,2915.5,2915.2,0.3]
["bitfinex","ETHUSD",1722730500257,5.0927797,2915.5,2915.2,0.3]
["bitfinex","ETHUSD",1722730500760,3.43008,2915.4,2915.2,0.3]
["bitfinex","ETHUSD",1722730501054,4.06708,2915.4,2915.2,0.3]
["bitfinex","ETHUSD",1722730501929,0.637,2915.4,2915.2,0.3]
["bitfinex","ETHUSD",1722730502126,25.85315001,2915.6,2915.2,0.3]
["bitfinex","ETHUSD",1722730503363,3.42996,2915.5,2915.2,0.3]
["bitfinex","ETHUSD",1722730503517,4.06708,2915.4,2915.0,2.2746]
["bitfinex","ETHUSD",1722730503713,0.637,2915.2,2914.9,0.03287844]
["bitfinex","ETHUSD",1722730503954,4.06736,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722730504252,4.06736,2915.2,2914.7,3.46371844]
["bitfinex","ETHUSD",1722730504672,4.06736,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722730504869,4.0676,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722730506066,4.474096,2915.2,2914.6,2.2746]
["bitfinex","ETHUSD",1722730506271,4.474096,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722730506452,0.637,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722730506631,4.474096,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722730507037,7.904486,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722730507237,3.43041,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722730509244,0.406736,2915.2,2914.7,3.46374844]
["bitfinex","ETHUSD",1722730509587,3.0,2915.3,2914.7,3.46374844]
["bitfinex","ETHUSD",1722730510388,3.0,2915.3,2914.9,3.46351844]
["bitfinex","ETHUSD",1722730510542,8.26929889,2915.5,2915.2,3.43027]
["bitfinex","ETHUSD",1722730510543,6.47279862,2915.5,2915.2,3.43027]
["bitfinex","ETHUSD",1722730510759,6.47279862,2915.5,2915.0,5.90612]
["bitfinex","ETHUSD",1722730510760,6.47279862,2915.5,2915.0,5.90605]
["bitfinex","ETHUSD",1722730510964,6.47279862,2915.5,2915.1,3.43132]
["bitfinex","ETHUSD",1722730511811,6.47279862,2915.5,2915.3,0.3]
["bitfinex","ETHUSD",1722730511963,3.43006,2915.4,2915.3,0.3]
["bitfinex","ETHUSD",1722730512157,6.86012,2915.4,2915.3,0.3]
["bitfinex","ETHUSD",1722730512402,9.86012,2915.4,2915.3,0.3]
["bitfinex","ETHUSD",1722730514480,6.43006,2915.4,2915.3,0.3]
["bitfinex","ETHUSD",1722730514712,8.22792164,2915.4,2915.3,0.3]
["bitfinex","ETHUSD",1722730515005,24.89773164,2915.6,2915.3,0.3]
["bitfinex","ETHUSD",1722730515175,28.32765164,2915.6,2915.3,0.3]
["bitfinex","ETHUSD",1722730515376,24.89773164,2915.6,2915.3,0.3]
["bitfinex","ETHUSD",1722730515695,19.67,2915.6,2915.3,2.7756]
["bitfinex","ETHUSD",1722730515861,21.46786164,2915.6,2915.3,3.0756]
["bitfinex","ETHUSD",1722730516057,1.79786164,2915.6,2915.3,3.0756]
["bitfinex","ETHUSD",1722730516257,4.79786164,2915.6,2915.3,3.0756]
["bitfinex","ETHUSD",1722730516512,1.79786164,2915.6,2915.3,3.0756]
["bitfinex","ETHUSD",1722730516705,1.79860023,2915.9,2915.5,3.42985]
["bitfinex","ETHUSD",1722730516911,6.47279862,2916.0,2915.5,3.42985]
["bitfinex","ETHUSD",1722730517703,18.72279862,2916.3,2916.1,3.42914]
["bitfinex","ETHUSD",1722730517867,19.67,2916.4,2915.9,3.42938]
["bitfinex","ETHUSD",1722730518264,19.67,2916.4,2915.7,5.88346]
["bitfinex","ETHUSD",1722730518265,19.67,2916.4,2915.7,5.88343]
["bitfinex","ETHUSD",1722730518865,19.67,2916.4,2915.9,3.42938]
["bitfinex","ETHUSD",1722730519103,19.67,2916.4,2916.0,3.42934]
["bitfinex","ETHUSD",1722730519476,19.67,2916.4,2915.9,3.42938]
["bitfinex","ETHUSD",1722730520004,19.67,2916.4,2915.7,5.88343]
["bitfinex","ETHUSD",1722730520209,23.09889,2916.4,2915.8,3.42958]
["bitfinex","ETHUSD",1722730521076,23.09889,2916.4,2915.7,2.4538]
["bitfinex","ETHUSD",1722730521077,3.42904,2916.3,2915.7,2.4538]
["bitfinex","ETHUSD",1722730521802,3.42922,2916.2,2915.7,2.4538]
["bitfinex","ETHUSD",1722730522027,3.4293,2916.1,2915.7,2.4538]
["bitfinex","ETHUSD",1722730522226,3.42902,2916.3,2915.7,2.4538]
["bitfinex","ETHUSD",1722730522599,3.42902,2916.3,2915.7,5.88349]
["bitfinex","ETHUSD",1722730522797,11.69824075,2916.5,2915.7,5.88349]
["bitfinex","ETHUSD",1722730522798,9.90160862,2916.5,2915.7,5.88341]
["bitfinex","ETHUSD",1722730523015,6.47279862,2916.5,2915.9,3.42935]
["bitfinex","ETHUSD",1722730523417,9.90158862,2916.5,2915.9,3.42935]
["bitfinex","ETHUSD",1722730523604,9.90158862,2916.5,2915.8,3.42959]
["bitfinex","ETHUSD",1722730523605,3.42889,2916.4,2915.8,3.42959]
["bitfinex","ETHUSD",1722730523801,6.47279862,2916.5,2915.9,3.42945]
["bitfinex","ETHUSD",1722730524134,6.47279862,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1722730524135,9.90155862,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1722730524295,6.47279862,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1722730525229,23.09858,2916.7,2916.4,0.001]
["bitfinex","ETHUSD",1722730525230,19.67,2916.7,2916.4,0.001]
["bitfinex","ETHUSD",1722730525532,3.0,2916.6,2916.4,0.001]
["bitfinex","ETHUSD",1722730526733,19.67,2916.7,2916.4,0.001]
["bitfinex","ETHUSD",1722730529430,19.67,2916.7,2916.4,3.4298]
["bitfinex","ETHUSD",1722730529646,19.67,2916.7,2916.4,6.85859]
["bitfinex","ETHUSD",1722730529808,19.67,2916.7,2916.6,3.42864]
["bitfinex","ETHUSD",1722730530153,19.67,2916.7,2916.3,2.4538]
["bitfinex","ETHUSD",1722730530154,19.67,2916.7,2916.5,3.42876]
["bitfinex","ETHUSD",1722730530804,19.67,2916.7,2916.4,3.42888]
["bitfinex","ETHUSD",1722730531128,3.0,2917.0,2916.4,3.42888]
["bitfinex","ETHUSD",1722730531331,3.42818,2917.0,2916.4,3.42888]
["bitfinex","ETHUSD",1722730531533,3.42818,2917.0,2916.4,3.42884]
["bitfinex","ETHUSD",1722730533025,3.42831,2916.9,2916.3,2.4538]
["bitfinex","ETHUSD",1722730533339,3.42866,2916.6,2916.0,5.69606]
["bitfinex","ETHUSD",1722730533520,3.42878,2916.5,2916.0,2.2668]
["bitfinex","ETHUSD",1722730533715,3.42866,2916.6,2916.0,5.69608]
["bitfinex","ETHUSD",1722730533918,3.42866,2916.6,2916.0,2.2668]
["bitfinex","ETHUSD",1722730534636,3.42866,2916.6,2916.0,5.69613]
["bitfinex","ETHUSD",1722730535823,3.42866,2916.6,2916.1,3.42923]
["bitfinex","ETHUSD",1722730536038,3.42766,2916.6,2916.1,3.42923]
["bitfinex","ETHUSD",1722730536350,3.42847,2916.8,2916.0,2.2668]
["bitfinex","ETHUSD",1722730536573,3.42847,2916.8,2916.1,3.42919]
["bitfinex","ETHUSD",1722730536853,3.42822,2917.0,2916.2,2.2668]
["bitfinex","ETHUSD",1722730537028,3.42831,2916.9,2916.3,3.42893]
["bitfinex","ETHUSD",1722730537408,3.42831,2916.9,2916.4,3.42888]
["bitfinex","ETHUSD",1722730537608,3.42831,2916.9,2916.3,3.42891]
["bitfinex","ETHUSD",1722730538052,3.42811,2917.1,2916.3,3.42891]
["bitfinex","ETHUSD",1722730538213,3.4283,2916.9,2916.3,3.42891]
["bitfinex","ETHUSD",1722730538418,3.42811,2917.1,2916.5,3.42875]
["bitfinex","ETHUSD",1722730538755,6.85627,2917.1,2916.5,3.42875]
["bitfinex","ETHUSD",1722730539057,6.85627,2917.1,2916.3,3.42891]
["bitfinex","ETHUSD",1722730539058,3.42818,2917.0,2916.3,6.85782]
["bitfinex","ETHUSD",1722730539855,3.42818,2917.0,2916.4,3.42887]
["bitfinex","ETHUSD",1722730541752,3.42836,2916.9,2916.3,3.42891]
["bitfinex","ETHUSD",1722730542255,3.42836,2916.9,2916.3,6.85782]
["bitfinex","ETHUSD",1722730542426,3.42836,2916.9,2916.4,3.42888]
["bitfinex","ETHUSD",1722730542825,3.42836,2916.9,2916.3,3.42891]
["bitfinex","ETHUSD",1722730543749,3.42836,2916.9,2916.3,6.85782]
["bitfinex","ETHUSD",1722730544055,3.42836,2916.9,2916.3,3.42891]
["bitfinex","ETHUSD",1722730544615,3.42812,2917.1,2916.4,3.42881]
["bitfinex","ETHUSD",1722730544815,3.42812,2917.1,2916.3,3.42891]
["bitfinex","ETHUSD",1722730544816,3.42827,2917.0,2916.3,6.85783]
["bitfinex","ETHUSD",1722730545320,3.4283,2916.9,2916.3,3.42891]
["bitfinex","ETHUSD",1722730546257,3.0,2917.2,2916.3,3.42891]
["bitfinex","ETHUSD",1722730546558,3.0,2917.2,2916.3,6.85781]
["bitfinex","ETHUSD",1722730546559,3.42836,2916.9,2916.3,6.85781]
["bitfinex","ETHUSD",1722730547553,3.42836,2916.9,2916.4,3.42886]
["bitfinex","ETHUSD",1722730548219,3.42814,2917.1,2916.4,3.42886]
["bitfinex","ETHUSD",1722730548414,3.42818,2917.0,2916.4,3.42886]
["bitfinex","ETHUSD",1722730548649,3.42818,2917.0,2916.3,3.4289]
["bitfinex","ETHUSD",1722730548834,6.85645,2917.0,2916.3,3.4289]
["bitfinex","ETHUSD",1722730549246,3.42821,2917.0,2916.2,2.2668]
["bitfinex","ETHUSD",1722730549425,3.42851,2916.8,2916.2,5.69582]
["bitfinex","ETHUSD",1722730549967,3.42877,2916.5,2915.9,5.90638]
["bitfinex","ETHUSD",1722730550118,3.42872,2916.6,2915.9,5.90638]
["bitfinex","ETHUSD",1722730550318,3.42881,2916.5,2915.6,2.477]
["bitfinex","ETHUSD",1722730550548,6.85769,2916.5,2915.8,3.42957]
["bitfinex","ETHUSD",1722730550752,3.42881,2916.5,2915.9,6.85883]
["bitfinex","ETHUSD",1722730551058,3.42881,2916.5,2916.0,2.477]
["bitfinex","ETHUSD",1722730551433,9.90135862,2916.7,2916.0,2.477]
["bitfinex","ETHUSD",1722730551635,3.42867,2916.6,2916.0,5.90634]
["bitfinex","ETHUSD",1722730552537,6.47279862,2916.7,2916.0,5.97492188]
["bitfinex","ETHUSD",1722730552751,6.47279862,2916.7,2916.1,0.06857713]
["bitfinex","ETHUSD",1722730553564,9.90132862,2916.7,2916.1,0.06857713]
["bitfinex","ETHUSD",1722730553762,6.47279862,2916.7,2916.1,3.49779713]
["bitfinex","ETHUSD",1722730554274,9.90139862,2916.7,2916.1,3.49779713]
["bitfinex","ETHUSD",1722730554765,3.4286,2916.7,2916.1,3.49779713]
["bitfinex","ETHUSD",1722730555331,3.4286,2916.7,2916.1,6.92693713]
["bitfinex","ETHUSD",1722730555532,6.85722,2916.7,2916.1,3.49771713]
["bitfinex","ETHUSD",1722730555845,3.4286,2916.7,2916.1,3.49771713]
["bitfinex","ETHUSD",1722730556044,3.42842,2916.8,2916.1,3.49771713]
["bitfinex","ETHUSD",1722730556668,3.42854,2916.7,2916.1,0.06857713]
["bitfinex","ETHUSD",1722730556827,3.42854,2916.7,2916.0,5.90634]
["bitfinex","ETHUSD",1722730557031,2.75650956,2916.7,2916.0,2.477]
["bitfinex","ETHUSD",1722730557277,2.75650956,2916.7,2915.1,3.0]
["bitfinex","ETHUSD",1722730557278,3.42913,2916.2,2915.7,2.477]
["bitfinex","ETHUSD",1722730557431,3.42889,2916.4,2915.7,5.90663]
["bitfinex","ETHUSD",1722730558035,3.42889,2916.4,2915.7,2.477]
["bitfinex","ETHUSD",1722730558331,3.42913,2916.2,2915.7,2.477]
["bitfinex","ETHUSD",1722730558554,3.42926,2916.1,2915.7,2.477]
["bitfinex","ETHUSD",1722730558751,3.42913,2916.2,2915.7,2.477]
["bitfinex","ETHUSD",1722730559131,4.86217556,2916.7,2916.0,3.42927]
["bitfinex","ETHUSD",1722730559329,3.42862,2916.7,2916.0,3.42927]
["bitfinex","ETHUSD",1722730559869,3.42862,2916.7,2916.0,3.42926]
["bitfinex","ETHUSD",1722730560270,3.42862,2916.7,2916.0,6.85854]
["bitfinex","ETHUSD",1722730560613,3.42862,2916.7,2916.1,3.42923]
["bitfinex","ETHUSD",1722730560614,4.86217556,2916.7,2916.1,3.42923]
["bitfinex","ETHUSD",1722730560751,1.43355556,2916.8,2916.1,0.06857807]
["bitfinex","ETHUSD",1722730560949,1.43355556,2916.8,2915.3,1.529]
["bitfinex","ETHUSD",1722730560950,1.43355556,2916.8,2916.3,2.477]
["bitfinex","ETHUSD",1722730561459,1.43355556,2916.7,2916.3,2.477]
["bitfinex","ETHUSD",1722730561656,1.43355556,2916.7,2916.0,3.4293]
["bitfinex","ETHUSD",1722730561861,3.42867,2916.6,2916.0,5.9063]
["bitfinex","ETHUSD",1722730562074,4.86222556,2916.6,2916.0,5.9063]
["bitfinex","ETHUSD",1722730562850,3.42877,2916.5,2916.0,2.477]
["bitfinex","ETHUSD",1722730563259,4.86232556,2916.5,2916.0,2.477]
["bitfinex","ETHUSD",1722730564047,4.86263556,2916.3,2915.7,2.477]
["bitfinex","ETHUSD",1722730564251,4.86263556,2916.3,2915.7,5.9067]
["bitfinex","ETHUSD",1722730564475,4.86263556,2916.3,2915.7,2.477]
["bitfinex","ETHUSD",1722730564678,1.43355556,2916.2,2915.7,2.477]
["bitfinex","ETHUSD",1722730564873,4.86263556,2916.3,2915.7,2.54558624]
["bitfinex","ETHUSD",1722730565092,3.42938,2916.0,2915.4,5.90701]
["bitfinex","ETHUSD",1722730565292,3.42948,2915.9,2915.4,2.477]
["bitfinex","ETHUSD",1722730565449,3.4296,2915.8,2915.4,2.477]
["bitfinex","ETHUSD",1722730565967,1.43355556,2915.9,2915.4,2.477]
["bitfinex","ETHUSD",1722730566466,3.42961,2915.8,2915.4,2.477]
["bitfinex","ETHUSD",1722730566777,3.42955,2915.9,2915.4,2.477]
["bitfinex","ETHUSD",1722730567508,1.43355556,2916.3,2915.7,3.42969]
["bitfinex","ETHUSD",1722730567705,3.4292,2916.2,2915.5,3.4984519]
["bitfinex","ETHUSD",1722730567865,3.4292,2916.2,2915.5,3.4984319]
["bitfinex","ETHUSD",1722730568060,4.86275556,2916.2,2915.5,3.4984319]
["bitfinex","ETHUSD",1722730568301,4.86279556,2916.1,2915.5,3.4984319]
["bitfinex","ETHUSD",1722730569108,4.86279556,2916.1,2915.4,2.477]
["bitfinex","ETHUSD",1722730569109,3.42948,2915.9,2915.4,2.477]
["bitfinex","ETHUSD",1722730569601,1.43355556,2916.0,2915.4,5.90704]
["bitfinex","ETHUSD",1722730569812,4.86300556,2916.0,2915.4,2.477]
["bitfinex","ETHUSD",1722730569965,4.86300556,2916.0,2915.4,5.90704]
["bitfinex","ETHUSD",1722730570164,3.42955,2915.9,2915.4,2.477]
["bitfinex","ETHUSD",1722730570412,3.42966,2915.8,2915.4,2.477]
["bitfinex","ETHUSD",1722730570569,3.42971,2915.7,2915.2,3.43021]
["bitfinex","ETHUSD",1722730570769,3.42955,2915.9,2915.2,3.43021]
["bitfinex","ETHUSD",1722730571323,4.43355556,2916.3,2915.8,2.2586]
["bitfinex","ETHUSD",1722730571612,4.86255556,2916.3,2915.8,2.32718321]
["bitfinex","ETHUSD",1722730572111,1.43355556,2916.3,2915.9,3.42946]
["bitfinex","ETHUSD",1722730572273,4.86242556,2916.5,2916.0,0.06858156]
["bitfinex","ETHUSD",1722730572783,4.56241556,2916.5,2916.0,0.06858156]
["bitfinex","ETHUSD",1722730573109,4.56241556,2916.5,2915.8,2.2586]
["bitfinex","ETHUSD",1722730573110,3.12918,2916.2,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730573280,6.55836,2916.2,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730573483,3.42935,2916.0,2915.5,2.29147844]
["bitfinex","ETHUSD",1722730573881,3.12918,2916.2,2915.6,3.4298]
["bitfinex","ETHUSD",1722730574221,3.12918,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730574368,2.4915,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730574369,3.42872,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730574975,3.42878,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730575292,3.42895,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722730576374,1.79970359,2916.6,2915.9,0.03287844]
["bitfinex","ETHUSD",1722730576600,3.4292,2916.2,2915.9,0.03287844]
["bitfinex","ETHUSD",1722730577020,0.17997036,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722730577021,3.42935,2916.0,2915.9,0.03287844]
["bitfinex","ETHUSD",1722730577319,3.42935,2916.0,2915.4,2.3271934]
["bitfinex","ETHUSD",1722730577473,3.42935,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730578280,3.42947,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730578584,5.22907439,2916.2,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730579265,3.42951,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730580017,3.42933,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730580217,5.22907439,2916.2,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730580535,3.42917,2916.2,2915.5,3.46273844]
["bitfinex","ETHUSD",1722730580670,3.42901,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730580872,3.42901,2916.3,2915.7,3.46257844]
["bitfinex","ETHUSD",1722730581318,3.42901,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730581485,3.42923,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730581883,3.42954,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730582285,3.42923,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730582733,3.42938,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730584426,1.79990439,2916.3,2915.8,3.42953]
["bitfinex","ETHUSD",1722730584627,5.22872439,2916.5,2916.0,3.42934]
["bitfinex","ETHUSD",1722730584931,5.22863439,2916.6,2916.2,2.2586]
["bitfinex","ETHUSD",1722730585604,6.47279862,2916.9,2916.3,3.49749731]
["bitfinex","ETHUSD",1722730585929,5.22812439,2917.0,2916.3,0.06857731]
["bitfinex","ETHUSD",1722730586124,3.42831,2916.9,2916.3,3.49753731]
["bitfinex","ETHUSD",1722730586628,3.42831,2916.9,2916.3,3.49753162]
["bitfinex","ETHUSD",1722730586934,5.22671709,2917.1,2916.4,3.42887]
["bitfinex","ETHUSD",1722730586935,3.42807,2917.1,2916.4,3.42887]
["bitfinex","ETHUSD",1722730587103,1.79864709,2917.2,2916.4,0.06857018]
["bitfinex","ETHUSD",1722730587306,3.42772,2917.4,2916.9,2.288]
["bitfinex","ETHUSD",1722730587632,3.42772,2917.4,2916.9,2.35655847]
["bitfinex","ETHUSD",1722730588001,3.42782,2917.3,2916.9,2.35655847]
["bitfinex","ETHUSD",1722730588435,3.42782,2917.3,2916.9,2.288]
["bitfinex","ETHUSD",1722730588939,3.42782,2917.3,2916.5,5.71673]
["bitfinex","ETHUSD",1722730590003,3.42814,2917.1,2916.5,5.71673]
["bitfinex","ETHUSD",1722730590932,3.42829,2916.9,2916.2,2.288]
["bitfinex","ETHUSD",1722730591138,3.42829,2916.9,2916.3,3.42891]
["bitfinex","ETHUSD",1722730591340,8.65330713,2917.3,2916.5,3.42869]
["bitfinex","ETHUSD",1722730591545,6.42785,2917.3,2916.6,2.3565662]
["bitfinex","ETHUSD",1722730591744,3.42785,2917.3,2916.7,3.42845]
["bitfinex","ETHUSD",1722730591888,9.90042862,2917.5,2916.9,3.42829]
["bitfinex","ETHUSD",1722730592259,3.9866,2917.4,2916.6,2.288]
["bitfinex","ETHUSD",1722730592401,3.42802,2917.2,2916.3,2.288]
["bitfinex","ETHUSD",1722730592730,8.27034575,2917.5,2916.9,2.288]
["bitfinex","ETHUSD",1722730592944,3.42759,2917.5,2916.9,5.78484955]
["bitfinex","ETHUSD",1722730593361,3.42759,2917.5,2916.9,2.35655955]
["bitfinex","ETHUSD",1722730594026,3.42771,2917.4,2916.9,2.35655955]
["bitfinex","ETHUSD",1722730595033,5.22405982,2917.7,2916.9,5.78483955]
["bitfinex","ETHUSD",1722730595331,2.39468584,2917.6,2916.9,5.78483955]
["bitfinex","ETHUSD",1722730595535,3.42767,2917.5,2916.9,5.78483955]
["bitfinex","ETHUSD",1722730596030,3.42739,2917.7,2917.0,3.42817]
["bitfinex","ETHUSD",1722730596245,3.42748,2917.6,2917.0,3.49672851]
["bitfinex","ETHUSD",1722730596924,3.42748,2917.6,2917.2,0.3]
["bitfinex","ETHUSD",1722730597237,3.42764,2917.5,2917.2,0.3]
["bitfinex","ETHUSD",1722730597618,3.0,2917.9,2917.2,0.3]
["bitfinex","ETHUSD",1722730597925,6.42712,2917.9,2917.4,2.288]
["bitfinex","ETHUSD",1722730598096,19.67,2918.0,2917.5,0.06854897]
["bitfinex","ETHUSD",1722730598295,3.42667,2918.3,2917.5,3.49613897]
["bitfinex","ETHUSD",1722730598537,11.69596844,2918.5,2917.8,3.42722]
["bitfinex","ETHUSD",1722730598845,13.24568628,2918.5,2917.9,0.06853391]
["bitfinex","ETHUSD",1722730599130,11.44901646,2918.5,2917.9,0.06853391]
["bitfinex","ETHUSD",1722730599332,3.42666,2918.3,2917.7,3.49586393]
["bitfinex","ETHUSD",1722730600258,3.42666,2918.3,2917.7,3.42733]
["bitfinex","ETHUSD",1722730600538,2.17166982,2918.6,2918.1,3.42678]
["bitfinex","ETHUSD",1722730600539,0.375,2918.6,2918.1,3.42678]
["bitfinex","ETHUSD",1722730600699,0.375,2918.6,2917.9,3.42703]
["bitfinex","ETHUSD",1722730601046,3.42645,2918.5,2917.8,5.71515]
["bitfinex","ETHUSD",1722730601193,3.42645,2918.5,2917.9,3.42711]
["bitfinex","ETHUSD",1722730601396,3.42645,2918.5,2917.8,2.288]
["bitfinex","ETHUSD",1722730601397,3.42653,2918.4,2917.8,5.71523]
["bitfinex","ETHUSD",1722730601619,3.42666,2918.3,2917.8,2.288]
["bitfinex","ETHUSD",1722730602231,3.4268,2918.2,2917.8,2.288]
["bitfinex","ETHUSD",1722730602434,3.4268,2918.2,2917.4,5.71566]
["bitfinex","ETHUSD",1722730602638,3.42702,2918.0,2917.4,5.71566]
["bitfinex","ETHUSD",1722730602842,3.42702,2918.0,2917.4,2.288]
["bitfinex","ETHUSD",1722730604030,3.42728,2917.8,2917.4,2.288]
["bitfinex","ETHUSD",1722730604334,3.42728,2917.8,2917.2,0.6]
["bitfinex","ETHUSD",1722730605092,3.42703,2918.0,2917.3,3.42781]
["bitfinex","ETHUSD",1722730605254,3.42703,2918.0,2917.4,3.4277]
["bitfinex","ETHUSD",1722730605757,6.85414,2918.0,2917.2,4.32785]
["bitfinex","ETHUSD",1722730605959,3.42731,2917.8,2917.2,0.9]
["bitfinex","ETHUSD",1722730606180,3.42734,2917.8,2917.2,0.9]
["bitfinex","ETHUSD",1722730606379,3.42749,2917.6,2917.2,0.9]
["bitfinex","ETHUSD",1722730607149,3.42782,2917.3,2917.2,0.9]
["bitfinex","ETHUSD",1722730607650,6.85564,2917.3,2917.2,0.9]
["bitfinex","ETHUSD",1722730607989,3.42782,2917.3,2917.2,0.9]
["bitfinex","ETHUSD",1722730608539,3.42775,2917.4,2917.2,0.9]
["bitfinex","ETHUSD",1722730610038,3.42782,2917.3,2917.2,0.9]
["bitfinex","ETHUSD",1722730610339,0.342749,2917.6,2917.2,0.9]
["bitfinex","ETHUSD",1722730610340,3.42756,2917.6,2917.2,0.9]
["bitfinex","ETHUSD",1722730610692,6.85514,2917.6,2917.2,0.9]
["bitfinex","ETHUSD",1722730610897,3.42756,2917.6,2917.2,0.9]
["bitfinex","ETHUSD",1722730611302,3.42719,2917.9,2917.3,0.06855435]
["bitfinex","ETHUSD",1722730611514,3.42728,2917.8,2917.3,0.06855435]
["bitfinex","ETHUSD",1722730612045,6.85414,2918.0,2917.3,0.06855435]
["bitfinex","ETHUSD",1722730612328,3.42714,2917.9,2917.3,3.49637435]
["bitfinex","ETHUSD",1722730613122,3.42725,2917.8,2917.6,0.3]
["bitfinex","ETHUSD",1722730614511,3.42712,2917.9,2917.6,0.3]
["bitfinex","ETHUSD",1722730617429,6.85415,2918.0,2917.6,0.3]
["bitfinex","ETHUSD",1722730617739,3.0,2917.9,2917.6,0.3]
["bitfinex","ETHUSD",1722730617905,6.42716,2917.9,2917.6,0.3]
["bitfinex","ETHUSD",1722730621095,3.12735,2917.7,2917.6,0.3]
["bitfinex","ETHUSD",1722730622409,3.4272,2917.9,2917.6,0.3]
["bitfinex","ETHUSD",1722730622615,4.63265486,2918.1,2917.6,0.3]
["bitfinex","ETHUSD",1722730622616,8.05964486,2918.1,2917.6,0.3]
["bitfinex","ETHUSD",1722730622904,3.0,2918.1,2917.7,2.2772]
["bitfinex","ETHUSD",1722730623096,6.47279862,2918.3,2917.8,3.49568125]
["bitfinex","ETHUSD",1722730623295,3.42643,2918.5,2917.8,3.49568125]
["bitfinex","ETHUSD",1722730623522,0.375,2918.6,2918.0,3.427]
["bitfinex","ETHUSD",1722730623727,0.375,2918.6,2918.1,3.42686]
["bitfinex","ETHUSD",1722730624362,0.375,2918.6,2918.2,0.06853211]
["bitfinex","ETHUSD",1722730624784,0.375,2918.6,2918.2,3.49519211]
["bitfinex","ETHUSD",1722730624950,0.375,2918.6,2918.3,3.49506534]
["bitfinex","ETHUSD",1722730625122,0.375,2918.6,2918.3,9.19882534]
["bitfinex","ETHUSD",1722730625325,0.375,2918.6,2918.3,5.77226534]
["bitfinex","ETHUSD",1722730627279,0.375,2918.6,2918.3,2.2772]
["bitfinex","ETHUSD",1722730628285,0.375,2918.6,2918.3,5.70384]
["bitfinex","ETHUSD",1722730629531,3.8013,2918.6,2918.3,2.2772]
["bitfinex","ETHUSD",1722730629731,3.42641,2918.5,2917.9,3.42707]
["bitfinex","ETHUSD",1722730629959,0.375,2918.6,2918.1,3.42679]
["bitfinex","ETHUSD",1722730630777,3.42646,2918.5,2917.9,3.42707]
["bitfinex","ETHUSD",1722730631178,3.42646,2918.5,2917.9,6.85409]
["bitfinex","ETHUSD",1722730631465,3.80131,2918.6,2918.0,3.427]
["bitfinex","ETHUSD",1722730631886,3.42654,2918.4,2917.8,2.3384]
["bitfinex","ETHUSD",1722730632365,3.42654,2918.4,2917.8,5.76561]
["bitfinex","ETHUSD",1722730632665,6.85318,2918.4,2917.8,2.3384]
["bitfinex","ETHUSD",1722730632973,3.42654,2918.4,2917.8,2.3384]
["bitfinex","ETHUSD",1722730633335,3.42654,2918.4,2917.8,5.76556]
["bitfinex","ETHUSD",1722730634534,3.42654,2918.4,2917.8,2.3384]
["bitfinex","ETHUSD",1722730634748,0.4524292,2918.4,2917.7,0.03287844]
["bitfinex","ETHUSD",1722730634980,5.89299,2918.3,2917.6,0.3]
["bitfinex","ETHUSD",1722730635190,3.42725,2917.8,2917.6,0.3]
["bitfinex","ETHUSD",1722730635880,3.42735,2917.7,2917.6,0.3]
["bitfinex","ETHUSD",1722730636355,3.42721,2917.9,2917.6,0.3]
["bitfinex","ETHUSD",1722730636556,3.42724,2917.8,2917.6,0.3]
["bitfinex","ETHUSD",1722730636866,0.685426,2917.9,2917.6,0.3]
["bitfinex","ETHUSD",1722730637068,3.42713,2917.9,2917.6,0.3]
["bitfinex","ETHUSD",1722730637936,3.42724,2917.8,2917.6,0.3]
["bitfinex","ETHUSD",1722730639734,3.42735,2917.7,2917.6,0.3]
["bitfinex","ETHUSD",1722730640671,6.8547,2917.7,2917.6,0.3]
["bitfinex","ETHUSD",1722730642567,15.74835,2917.7,2917.6,0.3]
["bitfinex","ETHUSD",1722730643081,17.476085,2917.7,2917.6,0.3]
["bitfinex","ETHUSD",1722730643398,8.155195,2917.7,2916.6,2.37127844]
["bitfinex","ETHUSD",1722730643592,6.42746,2917.7,2916.9,3.42828]
["bitfinex","ETHUSD",1722730643898,3.42766,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722730644791,3.0,2917.7,2917.1,2.3384]
["bitfinex","ETHUSD",1722730645001,3.42738,2917.7,2917.2,0.10143004]
["bitfinex","ETHUSD",1722730646074,3.42702,2918.0,2917.4,3.4276]
["bitfinex","ETHUSD",1722730646252,3.42702,2918.0,2917.2,3.46077844]
["bitfinex","ETHUSD",1722730646253,3.42713,2917.9,2917.5,0.10142114]
["bitfinex","ETHUSD",1722730646478,3.42714,2917.9,2917.5,0.10142114]
["bitfinex","ETHUSD",1722730646668,3.42714,2917.9,2917.5,0.0685427]
["bitfinex","ETHUSD",1722730647985,3.42714,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722730648288,3.42749,2917.6,2917.4,0.03287844]
["bitfinex","ETHUSD",1722730648445,3.42749,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722730648783,3.42736,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722730648996,3.42716,2917.9,2917.2,0.03287844]
["bitfinex","ETHUSD",1722730649151,9.89973862,2918.1,2917.3,3.42774]
["bitfinex","ETHUSD",1722730649492,6.42666,2918.3,2917.7,3.42734]
["bitfinex","ETHUSD",1722730649650,3.0,2918.3,2917.8,0.0685384]
["bitfinex","ETHUSD",1722730649868,6.47279862,2918.5,2918.0,3.42697]
["bitfinex","ETHUSD",1722730650065,9.89920862,2918.5,2917.8,0.0685384]
["bitfinex","ETHUSD",1722730650299,9.89920862,2918.5,2917.9,3.42712]
["bitfinex","ETHUSD",1722730650502,9.89920862,2918.5,2918.0,0.06853232]
["bitfinex","ETHUSD",1722730651006,6.47279862,2918.5,2918.0,3.49546232]
["bitfinex","ETHUSD",1722730651508,3.42619,2918.7,2918.3,0.3]
["bitfinex","ETHUSD",1722730651870,3.42643,2918.5,2918.3,0.3]
["bitfinex","ETHUSD",1722730652884,3.42619,2918.7,2918.3,0.3]
["bitfinex","ETHUSD",1722730654055,3.42599,2918.9,2918.3,3.72657]
["bitfinex","ETHUSD",1722730654056,3.42596,2918.9,2918.3,3.72657]
["bitfinex","ETHUSD",1722730654669,3.42606,2918.8,2918.3,0.3]
["bitfinex","ETHUSD",1722730655679,3.42606,2918.8,2918.4,0.3]
["bitfinex","ETHUSD",1722730656103,3.42591,2919.0,2918.4,0.3]
["bitfinex","ETHUSD",1722730656291,11.33452147,2919.1,2918.4,0.3]
["bitfinex","ETHUSD",1722730657527,3.42608,2918.8,2918.4,0.3]
["bitfinex","ETHUSD",1722730657897,3.42602,2918.9,2918.4,0.3]
["bitfinex","ETHUSD",1722730658225,3.42609,2918.8,2918.4,0.3]
["bitfinex","ETHUSD",1722730658823,3.42591,2919.0,2918.4,0.3]
["bitfinex","ETHUSD",1722730659027,3.42596,2918.9,2918.4,0.3]
["bitfinex","ETHUSD",1722730659529,3.42613,2918.8,2918.4,0.3]
["bitfinex","ETHUSD",1722730659727,3.42621,2918.7,2918.4,0.3]
["bitfinex","ETHUSD",1722730659901,3.42621,2918.7,2918.4,0.6]
["bitfinex","ETHUSD",1722730660440,4.86192285,2918.9,2918.4,0.6]
["bitfinex","ETHUSD",1722730660633,3.42596,2918.9,2918.4,0.6]
["bitfinex","ETHUSD",1722730662242,1.43596285,2919.0,2918.4,0.6]
["bitfinex","ETHUSD",1722730662243,3.42608,2918.8,2918.4,0.6]
["bitfinex","ETHUSD",1722730662453,11.33452147,2919.1,2918.4,0.6]
["bitfinex","ETHUSD",1722730662612,1.43596285,2919.0,2918.4,0.6]
["bitfinex","ETHUSD",1722730662941,14.76033147,2919.1,2918.4,0.6]
["bitfinex","ETHUSD",1722730663151,3.42584,2919.0,2918.4,4.02652]
["bitfinex","ETHUSD",1722730663740,3.42595,2918.9,2918.4,4.02652]
["bitfinex","ETHUSD",1722730664257,1.43596285,2919.1,2918.5,2.2614]
["bitfinex","ETHUSD",1722730664460,4.95642418,2919.4,2919.0,2.2614]
["bitfinex","ETHUSD",1722730664461,1.43801703,2919.4,2919.0,2.2614]
["bitfinex","ETHUSD",1722730664972,0.00205418,2919.4,2919.0,2.2614]
["bitfinex","ETHUSD",1722730666161,3.42748418,2919.4,2919.0,2.2614]
["bitfinex","ETHUSD",1722730666350,3.42555,2919.3,2919.0,2.2614]
["bitfinex","ETHUSD",1722730667048,0.00205418,2919.4,2919.0,2.2614]
["bitfinex","ETHUSD",1722730667654,0.00205418,2919.4,2919.0,5.68722]
["bitfinex","ETHUSD",1722730667853,0.00205418,2919.4,2919.1,0.06850631]
["bitfinex","ETHUSD",1722730669636,0.00205418,2919.4,2919.1,3.49418631]
["bitfinex","ETHUSD",1722730669833,0.00205418,2919.4,2919.0,2.32990631]
["bitfinex","ETHUSD",1722730670052,0.00205418,2919.4,2919.0,5.75571631]
["bitfinex","ETHUSD",1722730670251,3.42741418,2919.4,2919.0,2.2614]
["bitfinex","ETHUSD",1722730670469,0.3447956,2919.4,2918.4,4.02647]
["bitfinex","ETHUSD",1722730670682,1.79372222,2919.6,2919.3,10.63984]
["bitfinex","ETHUSD",1722730670890,0.73198087,2919.7,2918.4,0.6]
["bitfinex","ETHUSD",1722730670891,1.43484272,2921.1,2920.9,3.4236]
["bitfinex","ETHUSD",1722730671182,1.79372222,2921.3,2920.6,3.42391]
["bitfinex","ETHUSD",1722730671183,3.42314,2921.3,2920.6,3.42391]
["bitfinex","ETHUSD",1722730672585,3.42303,2921.4,2920.5,3.42406]
["bitfinex","ETHUSD",1722730672869,3.42337,2921.1,2920.4,3.42416]
["bitfinex","ETHUSD",1722730673079,3.42314,2921.3,2920.3,5.68418]
["bitfinex","ETHUSD",1722730673080,3.4235,2921.0,2920.3,5.68418]
["bitfinex","ETHUSD",1722730673284,3.76585,2921.0,2920.3,5.68418]
["bitfinex","ETHUSD",1722730673944,0.34235,2921.0,2920.4,3.42416]
["bitfinex","ETHUSD",1722730674144,3.42336,2921.1,2920.4,3.42416]
["bitfinex","ETHUSD",1722730674451,3.42459,2920.1,2919.4,2.29277844]
["bitfinex","ETHUSD",1722730674661,3.42459,2920.1,2919.4,5.71812844]
["bitfinex","ETHUSD",1722730674894,3.42443,2920.2,2919.5,3.42523]
["bitfinex","ETHUSD",1722730675038,3.42443,2920.2,2919.6,3.45799844]
["bitfinex","ETHUSD",1722730675746,3.42455,2920.1,2919.6,0.03287844]
["bitfinex","ETHUSD",1722730675940,3.42443,2920.2,2919.3,0.03287844]
["bitfinex","ETHUSD",1722730675941,3.42498,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722730676677,3.0,2920.1,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730676678,3.42501,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730677470,3.42478,2919.9,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730677667,4.067258,2919.9,2919.2,3.45846844]
["bitfinex","ETHUSD",1722730677981,6.42458,2920.1,2919.3,3.42539]
["bitfinex","ETHUSD",1722730678141,6.42458,2920.1,2919.4,0.03287844]
["bitfinex","ETHUSD",1722730678343,3.42479,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722730678571,3.42479,2919.9,2919.1,3.42569]
["bitfinex","ETHUSD",1722730678572,3.42512,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722730678783,3.42491,2919.8,2919.1,3.45855844]
["bitfinex","ETHUSD",1722730679141,3.42491,2919.8,2919.2,3.42559]
["bitfinex","ETHUSD",1722730679369,3.0,2920.1,2919.3,0.03287844]
["bitfinex","ETHUSD",1722730679370,3.42478,2919.9,2919.3,0.03287844]
["bitfinex","ETHUSD",1722730679573,0.984932,2919.9,2919.4,3.42534]
["bitfinex","ETHUSD",1722730679755,3.0,2920.1,2919.5,0.03287844]
["bitfinex","ETHUSD",1722730680009,6.42464,2920.1,2919.5,0.03287844]
["bitfinex","ETHUSD",1722730680522,3.42489,2919.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722730680701,3.42465,2920.0,2919.3,0.03287844]
["bitfinex","ETHUSD",1722730680702,3.42501,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722730681075,3.42513,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730681277,3.42546,2919.4,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730681592,3.42562,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722730681797,3.42562,2919.2,2918.6,3.45908844]
["bitfinex","ETHUSD",1722730682212,3.42539,2919.4,2918.7,3.42616]
["bitfinex","ETHUSD",1722730682427,3.42539,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722730682586,6.47279862,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722730682782,3.42536,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722730682985,3.42536,2919.4,2918.7,0.03287844]
["bitfinex","ETHUSD",1722730683391,6.47279862,2919.5,2918.7,3.45896844]
["bitfinex","ETHUSD",1722730683581,6.47279862,2919.5,2918.7,0.03287844]
["bitfinex","ETHUSD",1722730684430,3.42571,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722730684717,3.42571,2919.1,2918.4,4.02649]
["bitfinex","ETHUSD",1722730684718,3.42584,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722730684928,7.46259448,2919.5,2918.6,3.42629]
["bitfinex","ETHUSD",1722730685077,7.46259448,2919.5,2918.4,4.02649]
["bitfinex","ETHUSD",1722730685078,10.88786448,2919.5,2918.7,3.45900844]
["bitfinex","ETHUSD",1722730685401,6.47279862,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722730685614,9.89804862,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722730685811,3.42544,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722730685986,3.42544,2919.4,2918.8,3.45893844]
["bitfinex","ETHUSD",1722730687728,3.42544,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722730688507,3.42544,2919.4,2918.8,3.45893844]
["bitfinex","ETHUSD",1722730689968,3.42591,2919.0,2918.8,0.03287844]
["bitfinex","ETHUSD",1722730690108,3.42591,2919.0,2918.3,3.42663]
["bitfinex","ETHUSD",1722730690307,3.42603,2918.9,2918.3,3.42663]
["bitfinex","ETHUSD",1722730690557,3.42603,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722730691910,3.42603,2918.9,2918.2,0.03287844]
["bitfinex","ETHUSD",1722730691911,3.42607,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722730692251,3.42596,2918.9,2918.2,0.03287844]
["bitfinex","ETHUSD",1722730692407,3.42616,2918.8,2918.2,3.42674]
["bitfinex","ETHUSD",1722730692609,3.42564,2919.2,2918.4,3.42645]
["bitfinex","ETHUSD",1722730692915,6.47279862,2919.4,2918.9,3.42593]
["bitfinex","ETHUSD",1722730693119,6.47279862,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722730693721,6.47279862,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722730694134,6.47279862,2919.4,2918.8,3.45885844]
["bitfinex","ETHUSD",1722730694340,6.47279862,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722730695469,3.42489,2919.8,2919.1,3.42571]
["bitfinex","ETHUSD",1722730695761,6.47279862,2920.1,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730695762,3.42532,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730695934,3.42532,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722730696345,9.89737862,2920.1,2919.0,0.03287844]
["bitfinex","ETHUSD",1722730696346,3.42539,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722730696549,3.42539,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722730696861,6.85082,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722730697020,3.42551,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722730697819,3.4258,2919.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722730698131,3.42551,2919.3,2918.5,5.82194]
["bitfinex","ETHUSD",1722730698132,3.42553,2919.3,2918.6,0.03287844]
["bitfinex","ETHUSD",1722730698662,3.42577,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722730699270,3.42563,2919.2,2918.6,3.45908844]
["bitfinex","ETHUSD",1722730699829,3.42553,2919.3,2918.6,3.45908844]
["bitfinex","ETHUSD",1722730700029,3.42553,2919.3,2918.7,3.42616]
["bitfinex","ETHUSD",1722730700223,6.85061,2919.5,2918.8,3.45892844]
["bitfinex","ETHUSD",1722730700464,3.42529,2919.5,2918.8,3.45892844]
["bitfinex","ETHUSD",1722730700684,6.47279862,2919.7,2919.2,3.42558]
["bitfinex","ETHUSD",1722730700957,22.98676067,2920.2,2919.3,3.52684944]
["bitfinex","ETHUSD",1722730700958,3.42474,2920.0,2919.3,3.52684944]
["bitfinex","ETHUSD",1722730701265,6.53399386,2920.0,2919.3,3.52675944]
["bitfinex","ETHUSD",1722730701430,3.42474,2920.0,2919.3,3.42538]
["bitfinex","ETHUSD",1722730701765,3.42474,2920.0,2919.4,3.4937804]
["bitfinex","ETHUSD",1722730702076,29.56725862,2920.2,2919.8,3.42487]
["bitfinex","ETHUSD",1722730702077,26.14279862,2920.2,2919.8,3.42487]
["bitfinex","ETHUSD",1722730702220,3.4242,2920.4,2919.8,3.42487]
["bitfinex","ETHUSD",1722730702725,3.42432,2920.3,2919.6,3.49354033]
["bitfinex","ETHUSD",1722730702919,3.42432,2920.3,2919.7,3.45787844]
["bitfinex","ETHUSD",1722730703366,3.424,2920.6,2919.8,3.49337032]
["bitfinex","ETHUSD",1722730703531,4.75605486,2920.6,2919.9,3.42475]
["bitfinex","ETHUSD",1722730703736,3.42407,2920.5,2919.9,3.42475]
["bitfinex","ETHUSD",1722730704154,3.42407,2920.5,2919.8,3.42488]
["bitfinex","ETHUSD",1722730704366,6.47279862,2920.7,2920.0,2.3956]
["bitfinex","ETHUSD",1722730704659,6.47279862,2920.7,2920.2,3.42434]
["bitfinex","ETHUSD",1722730705069,19.67,2921.1,2920.6,3.42387]
["bitfinex","ETHUSD",1722730705234,19.67,2921.1,2920.5,3.42397]
["bitfinex","ETHUSD",1722730705235,6.47279862,2921.3,2920.7,3.49221244]
["bitfinex","ETHUSD",1722730705551,6.47279862,2921.3,2920.9,3.42359]
["bitfinex","ETHUSD",1722730705875,6.47279862,2921.3,2921.0,0.0684627]
["bitfinex","ETHUSD",1722730706235,6.47279862,2921.3,2921.0,3.4919427]
["bitfinex","ETHUSD",1722730706465,6.47279862,2921.3,2921.0,0.0684627]
["bitfinex","ETHUSD",1722730706668,6.47279862,2921.3,2920.9,3.49205271]
["bitfinex","ETHUSD",1722730707157,0.375,2921.7,2921.1,3.42335]
["bitfinex","ETHUSD",1722730707470,0.375,2921.7,2921.2,0.0684575]
["bitfinex","ETHUSD",1722730707768,0.375,2921.7,2921.3,3.42312]
["bitfinex","ETHUSD",1722730708269,0.375,2921.7,2921.2,0.0684575]
["bitfinex","ETHUSD",1722730708475,3.42262,2921.8,2921.2,3.4916875]
["bitfinex","ETHUSD",1722730708685,6.47279862,2921.9,2921.2,0.0684575]
["bitfinex","ETHUSD",1722730709067,3.42262,2921.8,2921.2,0.0684575]
["bitfinex","ETHUSD",1722730709434,6.47279862,2921.9,2921.4,3.423]
["bitfinex","ETHUSD",1722730709730,6.47279862,2921.9,2921.4,3.3085801]
["bitfinex","ETHUSD",1722730709934,6.47279862,2921.9,2921.4,3.37703167]
["bitfinex","ETHUSD",1722730711137,6.47279862,2922.4,2921.4,3.37703167]
["bitfinex","ETHUSD",1722730711354,5.91427986,2922.3,2921.4,3.3085801]
["bitfinex","ETHUSD",1722730711773,3.42209,2922.2,2921.5,3.42288]
["bitfinex","ETHUSD",1722730711947,3.42209,2922.2,2921.6,3.42276]
["bitfinex","ETHUSD",1722730712136,6.33632986,2922.3,2921.5,3.49133812]
["bitfinex","ETHUSD",1722730712341,2.91427986,2922.3,2921.7,3.42266]
["bitfinex","ETHUSD",1722730712539,2.91427986,2922.3,2921.8,0.06844375]
["bitfinex","ETHUSD",1722730712946,0.51536917,2922.2,2921.8,0.06844375]
["bitfinex","ETHUSD",1722730714073,3.93744917,2922.2,2921.5,2.3348]
["bitfinex","ETHUSD",1722730714373,0.51536917,2922.2,2921.6,3.42277]
["bitfinex","ETHUSD",1722730714561,9.89471862,2922.4,2921.6,3.42277]
["bitfinex","ETHUSD",1722730714562,6.47279862,2922.4,2921.8,3.42249]
["bitfinex","ETHUSD",1722730714761,9.89464862,2922.4,2921.8,3.42249]
["bitfinex","ETHUSD",1722730715567,3.42185,2922.4,2921.8,3.42249]
["bitfinex","ETHUSD",1722730716466,3.42215,2922.2,2921.7,0.06844348]
["bitfinex","ETHUSD",1722730717067,3.42185,2922.4,2921.7,3.49110348]
["bitfinex","ETHUSD",1722730717309,3.12185,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722730717729,2.82185,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722730718202,19.67,2922.5,2921.9,0.03287844]
["bitfinex","ETHUSD",1722730718368,3.42191,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722730718888,3.422,2922.3,2921.8,0.0684435]
["bitfinex","ETHUSD",1722730719093,6.84386,2922.4,2921.8,0.06844352]
["bitfinex","ETHUSD",1722730719292,6.84386,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722730719610,3.42196,2922.3,2921.9,0.03287844]
["bitfinex","ETHUSD",1722730719917,3.42191,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722730720119,3.42188,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722730720276,3.42188,2922.4,2921.9,0.10131725]
["bitfinex","ETHUSD",1722730720694,3.42188,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722730720914,3.42197,2922.3,2921.9,0.03287844]
["bitfinex","ETHUSD",1722730721116,3.42197,2922.3,2921.6,3.42275]
["bitfinex","ETHUSD",1722730721117,3.42209,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722730722128,3.42246,2921.9,2921.6,0.03287844]
["bitfinex","ETHUSD",1722730722426,3.42246,2921.9,2921.3,0.03287844]
["bitfinex","ETHUSD",1722730722634,3.42223,2922.1,2921.3,0.10133115]
["bitfinex","ETHUSD",1722730722995,3.42232,2922.0,2921.3,0.10133115]
["bitfinex","ETHUSD",1722730723191,3.422,2922.3,2921.4,3.42301]
["bitfinex","ETHUSD",1722730723391,3.42177,2922.5,2921.5,0.10132415]
["bitfinex","ETHUSD",1722730723730,3.42149,2922.7,2921.8,2.3556]
["bitfinex","ETHUSD",1722730723901,3.42191,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722730725244,4.94342,2922.8,2921.9,0.03287844]
["bitfinex","ETHUSD",1722730725245,3.4221,2922.2,2921.9,0.03287844]
["bitfinex","ETHUSD",1722730725402,3.42241,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722730726029,3.42241,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722730726392,3.42212,2922.2,2921.5,0.03287844]
["bitfinex","ETHUSD",1722730726596,3.42238,2922.0,2921.4,0.03287844]
["bitfinex","ETHUSD",1722730726792,3.42264,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722730727599,6.84475,2922.0,2921.4,0.03287844]
["bitfinex","ETHUSD",1722730727904,3.42267,2921.7,2921.4,0.03287844]
["bitfinex","ETHUSD",1722730728402,3.42289,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722730728810,3.42267,2921.7,2921.1,3.42335]
["bitfinex","ETHUSD",1722730729102,3.42247,2921.9,2921.2,3.42322]
["bitfinex","ETHUSD",1722730729243,3.42232,2922.0,2921.3,6.87893844]
["bitfinex","ETHUSD",1722730729450,3.42209,2922.2,2921.5,3.42288]
["bitfinex","ETHUSD",1722730729648,3.42209,2922.2,2921.6,5.82709719]
["bitfinex","ETHUSD",1722730730197,3.42196,2922.3,2921.7,3.42266]
["bitfinex","ETHUSD",1722730730377,3.4221,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722730730552,3.42232,2922.0,2921.8,0.03287844]
["bitfinex","ETHUSD",1722730730750,3.42267,2921.7,2921.1,2.33587844]
["bitfinex","ETHUSD",1722730731097,3.42278,2921.6,2921.1,2.33587844]
["bitfinex","ETHUSD",1722730731276,3.42255,2921.8,2921.2,3.42323]
["bitfinex","ETHUSD",1722730731476,3.42267,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722730731687,3.42287,2921.6,2921.3,0.03287844]
["bitfinex","ETHUSD",1722730731851,3.42287,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722730732497,3.42256,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722730732997,3.42256,2921.8,2921.2,3.45611844]
["bitfinex","ETHUSD",1722730733160,6.84475,2922.0,2921.3,3.42313]
["bitfinex","ETHUSD",1722730733361,3.42244,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722730734198,3.42255,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722730734887,3.42255,2921.8,2921.2,3.45611844]
["bitfinex","ETHUSD",1722730736420,3.42255,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722730736697,3.42267,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722730738897,3.42268,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722730739601,3.42279,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722730739764,3.42302,2921.4,2921.2,0.03287844]
["bitfinex","ETHUSD",1722730739964,3.42313,2921.3,2920.8,0.03287844]
["bitfinex","ETHUSD",1722730740180,3.42345,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722730741068,3.42345,2921.1,2920.7,2.2542]
["bitfinex","ETHUSD",1722730741492,3.42345,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722730741688,3.42294,2921.5,2920.4,0.03287844]
["bitfinex","ETHUSD",1722730741689,3.4236,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722730742072,3.42361,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722730742401,3.42339,2921.1,2920.4,3.45698844]
["bitfinex","ETHUSD",1722730742610,3.42355,2921.0,2920.4,3.45698844]
["bitfinex","ETHUSD",1722730742983,7.15734562,2921.6,2920.4,0.03287844]
["bitfinex","ETHUSD",1722730742984,3.42363,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722730743313,3.42372,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722730743614,3.42375,2920.8,2920.3,2.2542]
["bitfinex","ETHUSD",1722730743768,3.42353,2921.0,2920.5,3.42406]
["bitfinex","ETHUSD",1722730743966,9.89607862,2921.2,2920.3,2.2542]
["bitfinex","ETHUSD",1722730743967,3.42367,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722730744168,3.42367,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722730744571,3.42378,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722730744770,3.4239,2920.7,2920.4,0.03287844]
["bitfinex","ETHUSD",1722730744968,3.42395,2920.6,2920.4,0.03287844]
["bitfinex","ETHUSD",1722730745415,3.42395,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722730745913,3.42372,2920.8,2920.2,3.42441]
["bitfinex","ETHUSD",1722730746070,3.42354,2921.0,2920.3,0.06847818]
["bitfinex","ETHUSD",1722730746273,3.42354,2921.0,2920.4,3.42411]
["bitfinex","ETHUSD",1722730746498,3.42354,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722730746691,3.4236,2920.9,2920.5,0.03287844]
["bitfinex","ETHUSD",1722730747217,3.42351,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722730747376,6.47279862,2921.2,2920.7,3.42382]
["bitfinex","ETHUSD",1722730747576,6.47279862,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722730747875,6.47279862,2921.2,2920.7,0.10135099]
["bitfinex","ETHUSD",1722730748189,9.89613862,2921.2,2920.7,0.10135099]
["bitfinex","ETHUSD",1722730748386,6.8467,2921.2,2920.6,5.84735]
["bitfinex","ETHUSD",1722730748604,6.8467,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722730748605,3.42334,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722730748909,3.42307,2921.4,2921.0,0.3]
["bitfinex","ETHUSD",1722730749709,6.47279862,2921.6,2921.1,0.06846768]
["bitfinex","ETHUSD",1722730750273,9.89557862,2921.6,2921.1,0.06846768]
["bitfinex","ETHUSD",1722730750478,3.42333,2921.2,2921.0,0.3]
["bitfinex","ETHUSD",1722730750800,6.84672,2921.1,2921.0,0.3]
["bitfinex","ETHUSD",1722730752115,10.27008,2921.1,2921.0,0.3]
["bitfinex","ETHUSD",1722730752276,17.47528514,2921.1,2921.0,0.3]
["bitfinex","ETHUSD",1722730753026,19.10874,2921.1,2921.0,0.6]
["bitfinex","ETHUSD",1722730753188,3.42447,2920.2,2919.9,0.03287844]
["bitfinex","ETHUSD",1722730753521,3.42456,2920.1,2919.9,0.03287844]
["bitfinex","ETHUSD",1722730753733,3.42447,2920.2,2919.5,3.45810844]
["bitfinex","ETHUSD",1722730753879,6.84848,2920.4,2919.6,3.42509]
["bitfinex","ETHUSD",1722730754074,3.42422,2920.4,2919.7,3.45787844]
["bitfinex","ETHUSD",1722730754280,3.42438,2920.3,2919.7,0.03287844]
["bitfinex","ETHUSD",1722730754530,3.42414,2920.5,2919.7,3.42498]
["bitfinex","ETHUSD",1722730754821,9.89679862,2920.6,2920.1,3.42451]
["bitfinex","ETHUSD",1722730754822,6.47279862,2920.6,2920.1,3.42451]
["bitfinex","ETHUSD",1722730755024,6.47279862,2920.6,2920.3,3.42428]
["bitfinex","ETHUSD",1722730755178,9.89609862,2921.2,2920.3,3.42428]
["bitfinex","ETHUSD",1722730755403,3.42357,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722730755597,3.42385,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722730755798,3.42416,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722730756099,3.42385,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722730756314,3.42402,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722730756497,9.89643862,2920.9,2920.2,3.42435]
["bitfinex","ETHUSD",1722730756718,6.47279862,2920.9,2920.4,2.4235]
["bitfinex","ETHUSD",1722730757238,6.47279862,2920.9,2920.6,3.42392]
["bitfinex","ETHUSD",1722730757534,6.47279862,2920.9,2920.7,0.03287844]
["bitfinex","ETHUSD",1722730757733,23.0932,2921.3,2920.7,3.45669844]
["bitfinex","ETHUSD",1722730757896,23.15341026,2921.3,2920.6,0.03287844]
["bitfinex","ETHUSD",1722730758097,3.42356,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722730758495,3.42346,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722730758699,3.42346,2921.1,2920.5,3.45687844]
["bitfinex","ETHUSD",1722730759350,26.57660026,2921.3,2920.7,0.03287844]
["bitfinex","ETHUSD",1722730759351,3.42326,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722730759504,3.42326,2921.2,2920.4,5.8476]
["bitfinex","ETHUSD",1722730759505,3.42355,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722730759704,3.4237,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722730760601,2.99998603,2921.1,2920.3,0.03287844]
["bitfinex","ETHUSD",1722730760810,3.4235,2921.0,2920.1,0.03287844]
["bitfinex","ETHUSD",1722730761011,3.42431,2920.3,2920.1,0.03287844]
["bitfinex","ETHUSD",1722730761228,3.42447,2920.2,2919.8,0.03287844]
["bitfinex","ETHUSD",1722730761735,6.84899,2920.2,2919.8,0.03287844]
["bitfinex","ETHUSD",1722730761944,3.42456,2920.1,2919.8,0.03287844]
["bitfinex","ETHUSD",1722730762242,3.42447,2920.2,2919.8,0.03287844]
["bitfinex","ETHUSD",1722730764429,3.42432,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722730764610,3.42442,2920.2,2919.8,0.03287844]
["bitfinex","ETHUSD",1722730765045,3.42475,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722730765247,3.42484,2919.9,2919.5,0.03287844]
["bitfinex","ETHUSD",1722730765419,3.42484,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722730767233,3.42489,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722730767416,3.42489,2919.8,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730767943,3.42484,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722730768154,3.4249,2919.8,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730768317,3.4249,2919.8,2919.2,3.45845844]
["bitfinex","ETHUSD",1722730768644,3.42509,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730768827,3.42509,2919.7,2919.1,3.45857844]
["bitfinex","ETHUSD",1722730769039,6.84972,2919.9,2919.2,3.4255]
["bitfinex","ETHUSD",1722730769233,6.84972,2919.9,2919.3,0.03287844]
["bitfinex","ETHUSD",1722730769434,3.42489,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722730769638,3.42484,2919.9,2919.3,0.03287844]
["bitfinex","ETHUSD",1722730769805,3.42484,2919.9,2919.4,3.42534]
["bitfinex","ETHUSD",1722730770140,3.42466,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722730770317,9.89714862,2920.3,2919.5,3.45808844]
["bitfinex","ETHUSD",1722730770523,3.42454,2920.1,2919.5,3.45808844]
["bitfinex","ETHUSD",1722730771246,9.89714862,2920.3,2919.6,5.73295]
["bitfinex","ETHUSD",1722730771545,3.42442,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722730772050,9.89710862,2920.3,2919.7,3.45779844]
["bitfinex","ETHUSD",1722730772550,6.47279862,2920.3,2919.7,3.45779844]
["bitfinex","ETHUSD",1722730772715,6.47279862,2920.3,2919.7,6.88271844]
["bitfinex","ETHUSD",1722730773116,6.47279862,2920.3,2919.8,3.42478]
["bitfinex","ETHUSD",1722730773327,6.47279862,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722730773525,6.47279862,2920.3,2919.9,3.45764844]
["bitfinex","ETHUSD",1722730774547,6.47279862,2920.3,2920.0,3.42463]
["bitfinex","ETHUSD",1722730774733,6.47279862,2920.3,2919.9,3.42469]
["bitfinex","ETHUSD",1722730774915,6.47279862,2920.3,2920.1,3.42452]
["bitfinex","ETHUSD",1722730775245,3.42383,2920.7,2920.1,3.42452]
["bitfinex","ETHUSD",1722730775420,4.75585786,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722730775843,3.42395,2920.6,2920.2,0.03287844]
["bitfinex","ETHUSD",1722730776012,3.42408,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722730776646,4.75585786,2920.7,2920.0,3.45752844]
["bitfinex","ETHUSD",1722730777047,3.42397,2920.6,2920.0,3.45752844]
["bitfinex","ETHUSD",1722730777213,3.4241,2920.5,2920.0,3.45752844]
["bitfinex","ETHUSD",1722730778031,3.42432,2920.3,2920.0,0.03287844]
["bitfinex","ETHUSD",1722730778352,3.42432,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722730778558,3.42442,2920.2,2919.8,0.03287844]
["bitfinex","ETHUSD",1722730778732,3.42455,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722730779855,0.684874,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722730780171,3.42425,2920.4,2919.8,3.42487]
["bitfinex","ETHUSD",1722730780339,3.42411,2920.5,2919.9,0.03287844]
["bitfinex","ETHUSD",1722730780858,3.42439,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722730781073,3.42439,2920.3,2919.7,0.03287844]
["bitfinex","ETHUSD",1722730782562,3.42439,2920.3,2919.7,3.45785844]
["bitfinex","ETHUSD",1722730783468,3.42439,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730783675,7.533631,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730784033,8.083631,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730784237,13.30006868,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730784492,9.87567868,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730784772,9.87753236,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730785343,9.87753824,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730785529,11.508021,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730785729,13.66070969,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730786154,14.508021,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730786334,16.66117521,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730786542,14.508021,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730786746,16.821421,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730787171,36.491421,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730787377,36.491421,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722730788568,36.491421,2920.3,2919.0,3.42581]
["bitfinex","ETHUSD",1722730788569,3.42536,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722730788976,3.42536,2919.5,2919.0,3.45868844]
["bitfinex","ETHUSD",1722730789194,3.42513,2919.6,2919.0,3.45868844]
["bitfinex","ETHUSD",1722730790006,6.47279862,2919.8,2919.5,3.42516]
["bitfinex","ETHUSD",1722730790301,6.47279862,2919.8,2919.3,3.49397193]
["bitfinex","ETHUSD",1722730790473,6.47279862,2919.8,2919.5,3.42524]
["bitfinex","ETHUSD",1722730790675,6.47279862,2919.8,2919.6,3.4251]
["bitfinex","ETHUSD",1722730790865,23.09449,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722730791067,22.99449,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722730791860,3.42458,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722730792068,3.42474,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722730792402,3.42497,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722730792610,1.522,2919.9,2919.3,0.03287844]
["bitfinex","ETHUSD",1722730792810,3.42515,2919.6,2918.9,0.03287844]
["bitfinex","ETHUSD",1722730792975,3.42536,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722730793512,10.6268111,2919.8,2918.9,0.03287844]
["bitfinex","ETHUSD",1722730793797,3.42521,2919.6,2919.0,3.42575]
["bitfinex","ETHUSD",1722730794007,3.42521,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722730794767,6.85043,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722730794967,3.42521,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722730795693,3.42524,2919.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722730796210,3.42521,2919.6,2918.9,0.03287844]
["bitfinex","ETHUSD",1722730796403,3.42521,2919.6,2919.1,3.4257]
["bitfinex","ETHUSD",1722730796574,3.42521,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730796774,6.47279862,2919.8,2919.3,3.42545]
["bitfinex","ETHUSD",1722730796974,6.47279862,2919.8,2919.4,2.3895]
["bitfinex","ETHUSD",1722730797182,6.47279862,2919.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722730797486,19.57,2920.1,2919.7,3.425]
["bitfinex","ETHUSD",1722730797683,19.57,2920.1,2919.8,0.03287844]
["bitfinex","ETHUSD",1722730797879,19.57,2920.1,2919.9,3.42475]
["bitfinex","ETHUSD",1722730798085,19.57,2920.1,2919.9,3.42469]
["bitfinex","ETHUSD",1722730798300,19.57,2920.1,2920.0,5.81415]
["bitfinex","ETHUSD",1722730799588,12.25,2920.6,2920.2,3.72431]
["bitfinex","ETHUSD",1722730799891,1.79468754,2920.7,2920.2,3.72431]
["bitfinex","ETHUSD",1722730800206,3.42374,2920.8,2920.2,0.3]
["bitfinex","ETHUSD",1722730800438,4.62874237,2920.8,2920.2,0.3]
["bitfinex","ETHUSD",1722730800583,6.42342991,2920.8,2920.2,0.3]
["bitfinex","ETHUSD",1722730800788,4.62874237,2920.8,2920.2,0.3]
["bitfinex","ETHUSD",1722730801106,5.21835754,2920.9,2920.2,3.72431]
["bitfinex","ETHUSD",1722730801607,3.42383,2920.7,2920.2,0.3]
["bitfinex","ETHUSD",1722730802178,3.424,2920.6,2920.2,0.3]
["bitfinex","ETHUSD",1722730802903,3.42408,2920.5,2920.2,0.3]
["bitfinex","ETHUSD",1722730803219,3.4243,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730803504,6.8486,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730803873,9.19426713,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730804069,10.8229,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730804369,12.97652504,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730804618,12.2727525,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730804775,14.42637754,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730805473,14.78531505,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730805676,15.2727525,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730805987,17.78818772,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730806402,17.78875839,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730807317,11.8484525,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730807688,15.2727525,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730807890,17.78875839,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730808516,15.77798806,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730808728,19.20228806,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722730808891,3.42508,2919.7,2918.8,0.03287844]
["bitfinex","ETHUSD",1722730809094,3.42508,2919.7,2919.1,3.4257]
["bitfinex","ETHUSD",1722730809415,3.42508,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730809620,1.79713301,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730809829,1.79713301,2919.8,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730809998,3.42525,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730810181,1.79700202,2919.8,2918.9,3.42587]
["bitfinex","ETHUSD",1722730810182,3.42508,2919.7,2919.1,3.42571]
["bitfinex","ETHUSD",1722730810638,3.42508,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722730810802,3.42534,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722730811123,3.42537,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722730811423,3.42534,2919.5,2918.8,0.03287844]
["bitfinex","ETHUSD",1722730811596,3.9473282,2919.6,2918.8,0.03287844]
["bitfinex","ETHUSD",1722730811937,5.22201202,2919.7,2919.0,0.03287844]
["bitfinex","ETHUSD",1722730811938,3.42525,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722730814334,3.42548,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722730814490,3.42583,2919.0,2918.8,0.03287844]
["bitfinex","ETHUSD",1722730814691,3.42583,2919.0,2918.3,3.42657]
["bitfinex","ETHUSD",1722730814692,3.42607,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722730816402,3.42597,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722730817023,3.42608,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722730817350,1.79685251,2919.2,2918.0,3.427]
["bitfinex","ETHUSD",1722730817351,3.42637,2918.6,2918.0,3.427]
["bitfinex","ETHUSD",1722730817510,9.89876862,2918.9,2918.2,3.42665]
["bitfinex","ETHUSD",1722730817844,3.42607,2918.8,2918.1,0.03287844]
["bitfinex","ETHUSD",1722730818160,3.42618,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722730818451,3.42618,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722730818630,3.4263,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722730819152,9.89878862,2918.9,2918.1,0.03287844]
["bitfinex","ETHUSD",1722730819153,3.42615,2918.8,2918.1,3.45968844]
["bitfinex","ETHUSD",1722730819505,3.4262,2918.7,2918.1,3.45968844]
["bitfinex","ETHUSD",1722730820006,3.42642,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722730820310,3.42661,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722730820546,3.42666,2918.3,2918.0,0.03287844]
["bitfinex","ETHUSD",1722730821053,3.42688,2918.1,2918.0,0.03287844]
["bitfinex","ETHUSD",1722730821341,3.42688,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730821342,3.42703,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730821532,6.85414,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730821732,3.42703,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730823457,3.42662,2918.4,2917.7,3.42734]
["bitfinex","ETHUSD",1722730823627,3.42651,2918.5,2917.7,3.42734]
["bitfinex","ETHUSD",1722730823628,3.42666,2918.3,2917.7,3.42734]
["bitfinex","ETHUSD",1722730823823,4.111977,2918.3,2917.7,3.42734]
["bitfinex","ETHUSD",1722730825328,10.24179862,2918.6,2917.8,3.46010844]
["bitfinex","ETHUSD",1722730825513,6.47279862,2918.6,2917.9,3.42701]
["bitfinex","ETHUSD",1722730825714,3.42649,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722730826349,3.42653,2918.4,2917.8,0.03287844]
["bitfinex","ETHUSD",1722730826526,3.42685,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722730826727,0.55,2918.5,2917.7,0.03287844]
["bitfinex","ETHUSD",1722730826917,3.42677,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730827131,3.42677,2918.2,2917.6,3.46033844]
["bitfinex","ETHUSD",1722730827360,3.42677,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730827556,0.342677,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730827720,3.42708,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730828066,0.342677,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730828231,3.42677,2918.2,2917.6,3.46033844]
["bitfinex","ETHUSD",1722730828436,26.04279862,2918.6,2917.8,0.03287844]
["bitfinex","ETHUSD",1722730828679,26.04279862,2918.6,2918.0,3.4269]
["bitfinex","ETHUSD",1722730828680,6.47279862,2918.6,2918.0,3.4269]
["bitfinex","ETHUSD",1722730828972,6.47279862,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722730829120,3.42642,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722730830789,4.75898886,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722730830988,3.42689,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730831144,3.427,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730831343,3.42715,2917.9,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730831987,0.05495101,2917.8,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730832280,0.06636525,2917.8,2917.6,0.03287844]
["bitfinex","ETHUSD",1722730833191,3.42735,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722730833359,3.42748,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722730833557,3.48220052,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722730833761,3.42773,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722730834083,0.05409734,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722730834679,0.05409734,2917.3,2916.9,3.46109844]
["bitfinex","ETHUSD",1722730834848,0.05409734,2917.3,2916.9,0.10144407]
["bitfinex","ETHUSD",1722730835054,0.05409734,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722730835278,9.90019862,2917.7,2916.8,0.03287844]
["bitfinex","ETHUSD",1722730835481,9.90019862,2917.7,2917.0,3.42807]
["bitfinex","ETHUSD",1722730835482,0.06471158,2917.2,2917.0,3.42807]
["bitfinex","ETHUSD",1722730835686,9.90019862,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722730835989,3.42748,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722730836202,3.42768,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722730836353,3.42771,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722730836854,3.42768,2917.5,2916.8,3.46121844]
["bitfinex","ETHUSD",1722730837077,0.05368889,2917.3,2916.9,3.42828]
["bitfinex","ETHUSD",1722730837279,0.05387781,2917.4,2917.1,0.03287844]
["bitfinex","ETHUSD",1722730837463,0.05349995,2917.2,2917.1,0.03287844]
["bitfinex","ETHUSD",1722730837678,3.42747,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722730837994,3.48167672,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722730838196,3.48167672,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722730838409,3.48167672,2917.5,2916.9,3.46114844]
["bitfinex","ETHUSD",1722730838700,0.01087698,2917.4,2916.9,3.46114844]
["bitfinex","ETHUSD",1722730838904,0.01087698,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722730838905,3.43859698,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722730839065,3.42782,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722730839265,0.8690785,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722730839466,0.01108766,2917.2,2917.0,0.03287844]
["bitfinex","ETHUSD",1722730839689,0.01093962,2917.3,2917.0,3.46102844]
["bitfinex","ETHUSD",1722730839891,3.48165672,2917.5,2916.8,0.03287844]
["bitfinex","ETHUSD",1722730840304,3.48165672,2917.5,2916.7,5.72837]
["bitfinex","ETHUSD",1722730840305,0.01093385,2917.4,2917.0,3.46097844]
["bitfinex","ETHUSD",1722730840502,0.01093385,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722730840672,0.05227394,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722730841836,0.05227394,2917.3,2917.0,0.03287844]
["bitfinex","ETHUSD",1722730842805,0.05227394,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722730842979,3.82918372,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722730843488,3.42814,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722730843812,3.42864,2916.6,2916.5,0.03287844]
["bitfinex","ETHUSD",1722730843978,3.42864,2916.6,2916.0,3.42927]
["bitfinex","ETHUSD",1722730844180,0.0526764,2916.5,2916.0,3.42927]
["bitfinex","ETHUSD",1722730844376,0.0526764,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730845276,0.0526764,2916.5,2916.3,5.72888]
["bitfinex","ETHUSD",1722730845472,6.47279862,2917.1,2916.4,0.03287844]
["bitfinex","ETHUSD",1722730845473,3.42853,2916.7,2916.4,0.03287844]
["bitfinex","ETHUSD",1722730845684,3.42864,2916.6,2916.4,0.03287844]
["bitfinex","ETHUSD",1722730845926,3.42864,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730846088,0.685696,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730846290,3.42872,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730846523,3.42892,2916.4,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730846733,3.429,2916.3,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730846885,3.42892,2916.4,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730846886,3.42912,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730847310,3.42924,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730847589,6.85821,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730847821,3.48131468,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730848193,3.42935,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730848503,3.42935,2916.0,2915.6,2.3417]
["bitfinex","ETHUSD",1722730848504,0.05158747,2915.9,2915.6,2.3417]
["bitfinex","ETHUSD",1722730848829,0.05158747,2915.9,2915.3,5.77185]
["bitfinex","ETHUSD",1722730848830,3.48108747,2915.9,2915.3,5.77185]
["bitfinex","ETHUSD",1722730849004,3.48108747,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722730849379,0.05158747,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722730849527,3.42933,2916.1,2915.4,0.03287844]
["bitfinex","ETHUSD",1722730849732,3.42959,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722730849931,0.05116384,2915.7,2915.4,0.03287844]
["bitfinex","ETHUSD",1722730850227,0.4115151,2916.1,2915.6,3.46269844]
["bitfinex","ETHUSD",1722730850385,3.42923,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730850586,3.42923,2916.1,2915.5,3.46281844]
["bitfinex","ETHUSD",1722730851217,3.42937,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722730851389,3.48087403,2916.0,2915.4,3.46290844]
["bitfinex","ETHUSD",1722730851590,0.05150403,2916.0,2915.5,3.42992]
["bitfinex","ETHUSD",1722730851792,0.05150403,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730852089,0.05150403,2916.0,2915.7,3.46247844]
["bitfinex","ETHUSD",1722730852416,3.42885,2916.5,2915.9,2.3417]
["bitfinex","ETHUSD",1722730852617,3.771735,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722730852808,3.771735,2916.5,2916.0,3.46221844]
["bitfinex","ETHUSD",1722730852809,0.342885,2916.5,2916.0,3.46221844]
["bitfinex","ETHUSD",1722730853505,0.01127075,2916.4,2916.1,3.42914]
["bitfinex","ETHUSD",1722730853840,3.42862,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722730854048,0.01149332,2916.3,2916.1,3.46206844]
["bitfinex","ETHUSD",1722730854206,3.42862,2916.7,2916.1,3.46206844]
["bitfinex","ETHUSD",1722730854404,0.01164145,2916.2,2916.1,6.89129844]
["bitfinex","ETHUSD",1722730854610,6.47279862,2916.8,2916.4,3.42885]
["bitfinex","ETHUSD",1722730854804,3.4283,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722730855439,3.43971507,2916.8,2916.5,0.03287844]
["bitfinex","ETHUSD",1722730855640,4.12651658,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722730856015,0.01120507,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722730856221,0.01120507,2916.8,2916.5,2.2811]
["bitfinex","ETHUSD",1722730856544,0.01146016,2916.7,2916.5,2.2811]
["bitfinex","ETHUSD",1722730856727,3.42818,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722730856901,0.0112274,2916.9,2916.6,0.03287844]
["bitfinex","ETHUSD",1722730858514,0.0112274,2916.9,2916.2,5.71019]
["bitfinex","ETHUSD",1722730858515,0.0112274,2916.9,2916.3,0.03287844]
["bitfinex","ETHUSD",1722730858720,0.34394074,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722730858942,0.01160628,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722730859110,3.77236074,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722730859308,0.01160628,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722730859543,3.77236074,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722730859750,2.2743,2917.1,2915.8,3.42954]
["bitfinex","ETHUSD",1722730859751,0.38880953,2916.7,2915.9,0.03287844]
["bitfinex","ETHUSD",1722730859905,3.42877,2916.5,2915.9,3.46224844]
["bitfinex","ETHUSD",1722730860106,0.01140187,2916.4,2915.9,3.46224844]
["bitfinex","ETHUSD",1722730860353,0.01140187,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722730860652,3.42858,2916.7,2916.1,3.42922]
["bitfinex","ETHUSD",1722730860858,0.0116129,2916.3,2916.2,3.46199844]
["bitfinex","ETHUSD",1722730861151,3.0,2917.0,2916.3,3.42899]
["bitfinex","ETHUSD",1722730861322,3.0,2917.0,2916.1,3.42922]
["bitfinex","ETHUSD",1722730861323,0.01109283,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722730861653,0.30110928,2916.8,2916.4,3.46174844]
["bitfinex","ETHUSD",1722730862146,0.0112467,2916.7,2916.4,5.74284844]
["bitfinex","ETHUSD",1722730862315,3.77694978,2917.3,2916.4,5.70997]
["bitfinex","ETHUSD",1722730862316,3.42818,2917.0,2916.4,5.70997]
["bitfinex","ETHUSD",1722730862518,0.01098636,2916.9,2916.4,5.70997]
["bitfinex","ETHUSD",1722730862738,3.43928636,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722730863014,3.42842,2916.8,2916.5,0.03287844]
["bitfinex","ETHUSD",1722730863214,3.42864,2916.6,2916.5,0.03287844]
["bitfinex","ETHUSD",1722730863421,3.77248064,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730863422,3.78380729,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730863732,3.42877,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730864035,0.01137654,2916.6,2916.3,3.42898]
["bitfinex","ETHUSD",1722730864238,3.0,2917.2,2916.6,3.42864]
["bitfinex","ETHUSD",1722730864439,0.48710798,2917.2,2916.7,3.46140844]
["bitfinex","ETHUSD",1722730864621,3.42806,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722730865053,0.48710798,2917.2,2916.7,3.46128844]
["bitfinex","ETHUSD",1722730865221,3.77689978,2917.3,2916.7,3.46128844]
["bitfinex","ETHUSD",1722730865734,3.77689978,2917.3,2916.8,3.42841]
["bitfinex","ETHUSD",1722730865929,3.77689978,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722730866132,3.77689978,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722730866339,3.428,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722730866639,3.42821,2917.0,2916.5,3.42875]
["bitfinex","ETHUSD",1722730866814,3.4283,2916.9,2916.6,0.03287844]
["bitfinex","ETHUSD",1722730867013,3.4285,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722730867260,0.37770798,2917.1,2916.4,0.03287844]
["bitfinex","ETHUSD",1722730867446,3.42867,2916.6,2916.0,0.03287844]
["bitfinex","ETHUSD",1722730867631,7.98418,2917.0,2916.0,0.03287844]
["bitfinex","ETHUSD",1722730867632,3.42897,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722730868063,3.42907,2916.3,2916.0,0.03287844]
["bitfinex","ETHUSD",1722730868270,3.42897,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722730868425,3.42903,2916.3,2916.0,0.03287844]
["bitfinex","ETHUSD",1722730868765,0.00980365,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722730868931,3.43889365,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722730869122,4.15996672,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730869623,3.42917,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730870045,0.01021243,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730870253,3.43944243,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730870427,0.01021243,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730870835,0.42625798,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730871036,3.42943,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730871374,0.0102398,2915.9,2915.4,3.46285844]
["bitfinex","ETHUSD",1722730871554,3.42943,2916.0,2915.4,3.46285844]
["bitfinex","ETHUSD",1722730871728,0.01012904,2915.9,2915.5,3.42991]
["bitfinex","ETHUSD",1722730871933,3.42926,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722730872247,0.00998086,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722730872559,3.42916,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722730872560,3.42918,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722730872757,0.00982996,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722730872964,3.43906996,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722730873758,0.00982996,2916.1,2915.6,3.46260844]
["bitfinex","ETHUSD",1722730873956,3.42902,2916.3,2915.6,3.46260844]
["bitfinex","ETHUSD",1722730874158,0.00939705,2916.2,2915.6,3.46260844]
["bitfinex","ETHUSD",1722730875023,3.43851705,2916.2,2915.6,3.46260844]
["bitfinex","ETHUSD",1722730876226,0.00939705,2916.2,2915.6,3.46260844]
["bitfinex","ETHUSD",1722730876623,3.43851705,2916.2,2915.6,3.46260844]
["bitfinex","ETHUSD",1722730877464,0.00939705,2916.2,2915.8,3.42951]
["bitfinex","ETHUSD",1722730877662,0.00939705,2916.2,2915.9,0.03287844]
["bitfinex","ETHUSD",1722730877829,9.90161862,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722730878030,0.00961639,2916.1,2916.0,2.3701]
["bitfinex","ETHUSD",1722730878327,0.00983269,2916.1,2916.0,5.79945]
["bitfinex","ETHUSD",1722730878528,3.42853,2916.7,2916.1,3.42922]
["bitfinex","ETHUSD",1722730878775,0.009092,2916.6,2916.1,3.42922]
["bitfinex","ETHUSD",1722730878954,0.009092,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722730879833,3.42886,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722730880034,3.42886,2916.5,2915.8,3.46246844]
["bitfinex","ETHUSD",1722730880260,3.42901,2916.3,2915.8,3.46246844]
["bitfinex","ETHUSD",1722730880569,0.00971487,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730880867,0.00971487,2916.2,2915.7,3.46257844]
["bitfinex","ETHUSD",1722730881375,0.00971487,2916.2,2915.7,3.46256844]
["bitfinex","ETHUSD",1722730881672,3.42897,2916.4,2915.7,3.46256844]
["bitfinex","ETHUSD",1722730881960,3.42897,2916.4,2915.7,3.46250844]
["bitfinex","ETHUSD",1722730882168,0.00956672,2916.3,2915.7,3.46250844]
["bitfinex","ETHUSD",1722730882354,0.00956672,2916.3,2915.8,3.42958]
["bitfinex","ETHUSD",1722730882533,0.00956672,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722730882926,0.00956672,2916.3,2915.9,3.46222844]
["bitfinex","ETHUSD",1722730883134,3.42886,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722730883344,0.00946739,2916.4,2915.8,0.03287844]
["bitfinex","ETHUSD",1722730883550,3.429,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722730883764,3.43892691,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722730883974,3.43892691,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722730884474,3.43892691,2916.2,2916.1,0.3]
["bitfinex","ETHUSD",1722730884992,7.5549096,2916.2,2916.1,0.3]
["bitfinex","ETHUSD",1722730886740,9.35202396,2916.2,2916.1,0.3]
["bitfinex","ETHUSD",1722730886936,7.5549096,2916.2,2916.1,0.3]
["bitfinex","ETHUSD",1722730887561,9.35202396,2916.2,2916.1,0.3]
["bitfinex","ETHUSD",1722730887938,9.35344029,2916.2,2916.1,0.3]
["bitfinex","ETHUSD",1722730888552,9.35392979,2916.2,2916.1,0.6]
["bitfinex","ETHUSD",1722730889468,7.5549096,2916.2,2916.1,0.6]
["bitfinex","ETHUSD",1722730889795,10.9840996,2916.2,2916.1,0.0375]
["bitfinex","ETHUSD",1722730889957,16.9612996,2916.2,2916.1,0.0375]
["bitfinex","ETHUSD",1722730891391,19.11953643,2916.2,2916.1,0.0375]
["bitfinex","ETHUSD",1722730891573,16.9612996,2916.2,2916.1,0.0375]
["bitfinex","ETHUSD",1722730891760,19.11953643,2916.2,2916.1,0.0375]
["bitfinex","ETHUSD",1722730892196,22.54872643,2916.2,2916.1,0.0375]
["bitfinex","ETHUSD",1722730892499,22.54872643,2916.2,2914.5,3.43102]
["bitfinex","ETHUSD",1722730892500,3.43053,2915.0,2914.5,2.4199]
["bitfinex","ETHUSD",1722730892709,3.43135,2914.4,2914.1,0.03287844]
["bitfinex","ETHUSD",1722730893188,3.43135,2914.4,2914.0,2.4199]
["bitfinex","ETHUSD",1722730893189,0.01175404,2914.3,2914.0,2.4199]
["bitfinex","ETHUSD",1722730893748,3.44311404,2914.3,2914.0,2.4199]
["bitfinex","ETHUSD",1722730893948,3.43151,2914.2,2914.0,2.4199]
["bitfinex","ETHUSD",1722730894211,6.86388,2913.8,2913.7,0.03287844]
["bitfinex","ETHUSD",1722730894353,3.43208,2913.7,2913.1,2.4199]
["bitfinex","ETHUSD",1722730894684,3.43194,2913.9,2913.1,5.85266]
["bitfinex","ETHUSD",1722730894685,0.01284515,2913.6,2913.1,5.85266]
["bitfinex","ETHUSD",1722730895067,3.43207,2913.7,2913.1,2.4199]
["bitfinex","ETHUSD",1722730895265,0.0127797,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730895485,0.01263128,2913.6,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730895785,3.43207,2913.7,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730895991,0.01263128,2913.6,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730896155,6.47279862,2914.0,2913.4,3.43241]
["bitfinex","ETHUSD",1722730896492,0.01192283,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722730897203,3.43206,2913.7,2913.4,0.03287844]
["bitfinex","ETHUSD",1722730897506,3.44453347,2913.6,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730897656,3.4323,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730897851,0.01235347,2913.6,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730898077,3.43195,2913.8,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730898078,0.01281329,2913.4,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730898276,3.43195,2913.8,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730898448,0.01296173,2913.3,2913.2,3.46551844]
["bitfinex","ETHUSD",1722730898651,3.4321,2913.7,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730898875,0.01289823,2913.3,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730899090,3.43218,2913.6,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730899300,0.0127767,2913.3,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730899585,3.43195,2913.8,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730899798,6.47279862,2914.0,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730899799,0.01289823,2913.3,2913.2,0.03287844]
["bitfinex","ETHUSD",1722730899986,0.01280337,2913.3,2913.1,2.4199]
["bitfinex","ETHUSD",1722730900147,3.43239,2913.5,2913.1,2.4199]
["bitfinex","ETHUSD",1722730900352,3.44503996,2913.4,2912.9,0.03287844]
["bitfinex","ETHUSD",1722730901097,0.01261996,2913.4,2912.8,3.46599844]
["bitfinex","ETHUSD",1722730901396,4.42246486,2913.8,2913.1,0.03287844]
["bitfinex","ETHUSD",1722730901397,3.43199,2913.8,2913.1,0.03287844]
["bitfinex","ETHUSD",1722730901563,0.01228222,2913.7,2913.1,3.46562844]
["bitfinex","ETHUSD",1722730901767,0.01228222,2913.7,2913.1,0.03287844]
["bitfinex","ETHUSD",1722730901768,3.44435222,2913.7,2913.1,0.03287844]
["bitfinex","ETHUSD",1722730902664,3.43231,2913.5,2913.1,0.03287844]
["bitfinex","ETHUSD",1722730902872,3.43249,2913.4,2912.8,0.03287844]
["bitfinex","ETHUSD",1722730903050,3.44599334,2913.4,2912.8,0.03287844]
["bitfinex","ETHUSD",1722730903256,3.43255,2913.3,2912.8,0.03287844]
["bitfinex","ETHUSD",1722730903806,0.01316211,2913.2,2912.8,0.03287844]
["bitfinex","ETHUSD",1722730904099,3.43241,2913.4,2912.8,3.46598844]
["bitfinex","ETHUSD",1722730904266,6.47279862,2913.6,2912.8,3.46598844]
["bitfinex","ETHUSD",1722730904267,0.01331059,2913.1,2912.8,3.46598844]
["bitfinex","ETHUSD",1722730904466,3.43237,2913.5,2912.8,3.46598844]
["bitfinex","ETHUSD",1722730904670,0.01345908,2913.0,2912.8,0.03287844]
["bitfinex","ETHUSD",1722730904977,0.0140493,2912.9,2912.8,0.03287844]
["bitfinex","ETHUSD",1722730905297,3.43253,2913.3,2912.8,0.03287844]
["bitfinex","ETHUSD",1722730905813,0.01314553,2913.2,2912.8,0.03287844]
["bitfinex","ETHUSD",1722730905981,3.43253,2913.3,2912.8,0.03287844]
["bitfinex","ETHUSD",1722730906379,3.44580553,2913.2,2912.8,0.03287844]
["bitfinex","ETHUSD",1722730906585,3.433,2912.9,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730906798,3.44748942,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730907364,6.88071942,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730907581,3.43325,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730907778,3.44659916,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722730908405,3.44659916,2912.6,2912.0,3.46692844]
["bitfinex","ETHUSD",1722730908609,0.01316916,2912.6,2912.1,3.43393]
["bitfinex","ETHUSD",1722730908793,0.01316916,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730909109,3.44652916,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722730909315,3.43359,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722730909667,3.43359,2912.4,2911.8,2.4122]
["bitfinex","ETHUSD",1722730909668,0.01386456,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722730910014,3.43383,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722730910169,3.44865793,2912.1,2911.6,0.03287844]
["bitfinex","ETHUSD",1722730910377,0.01468793,2912.1,2911.6,0.03287844]
["bitfinex","ETHUSD",1722730910569,6.43378,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722730910770,3.0,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722730911000,3.43404,2912.1,2911.6,0.03287844]
["bitfinex","ETHUSD",1722730911571,0.01450067,2912.0,2911.6,0.03287844]
["bitfinex","ETHUSD",1722730911923,0.03287844,2911.9,2911.3,5.84704]
["bitfinex","ETHUSD",1722730912070,0.04738218,2911.9,2911.3,5.84704]
["bitfinex","ETHUSD",1722730912473,4.1731354,2911.9,2911.3,2.4122]
["bitfinex","ETHUSD",1722730912709,0.03287844,2911.7,2911.3,2.4122]
["bitfinex","ETHUSD",1722730912911,0.07588218,2911.8,2911.3,2.4122]
["bitfinex","ETHUSD",1722730913110,0.09035613,2911.8,2911.1,3.43508]
["bitfinex","ETHUSD",1722730913319,3.43442,2911.7,2911.1,3.43508]
["bitfinex","ETHUSD",1722730913527,0.03287844,2911.6,2911.1,3.43508]
["bitfinex","ETHUSD",1722730913699,0.04714004,2911.6,2911.1,3.43508]
["bitfinex","ETHUSD",1722730913894,0.0142616,2911.6,2911.1,3.43508]
["bitfinex","ETHUSD",1722730914481,0.0142616,2911.6,2911.2,3.43498]
["bitfinex","ETHUSD",1722730914730,0.04300374,2911.8,2911.2,3.43498]
["bitfinex","ETHUSD",1722730914731,0.07588218,2911.8,2911.2,3.43498]
["bitfinex","ETHUSD",1722730914926,0.01469583,2911.5,2911.2,3.43498]
["bitfinex","ETHUSD",1722730915226,0.07588218,2911.8,2911.2,3.43498]
["bitfinex","ETHUSD",1722730915227,0.01484448,2911.4,2911.2,3.43498]
["bitfinex","ETHUSD",1722730915445,0.07588218,2911.8,2911.0,3.43522]
["bitfinex","ETHUSD",1722730915724,0.01431482,2911.3,2911.0,3.43515]
["bitfinex","ETHUSD",1722730915887,0.03287844,2911.6,2911.0,3.43515]
["bitfinex","ETHUSD",1722730916091,0.01446347,2911.2,2910.9,2.4122]
["bitfinex","ETHUSD",1722730916397,3.43512,2911.2,2910.5,5.84793]
["bitfinex","ETHUSD",1722730916587,0.05668967,2911.1,2910.6,3.43568]
["bitfinex","ETHUSD",1722730916961,0.05668967,2911.1,2910.9,3.43536]
["bitfinex","ETHUSD",1722730917084,0.05668967,2911.1,2910.9,3.43529]
["bitfinex","ETHUSD",1722730917288,0.05668967,2911.1,2910.5,5.84795]
["bitfinex","ETHUSD",1722730917517,3.49181967,2911.1,2910.5,5.84795]
["bitfinex","ETHUSD",1722730918030,0.05668967,2911.1,2910.5,2.4122]
["bitfinex","ETHUSD",1722730918238,3.0,2911.5,2910.9,3.4353]
["bitfinex","ETHUSD",1722730918441,3.435,2911.3,2910.7,3.43556]
["bitfinex","ETHUSD",1722730918736,3.43477,2911.4,2910.7,3.43559]
["bitfinex","ETHUSD",1722730918901,0.0425035,2911.2,2910.7,3.43559]
["bitfinex","ETHUSD",1722730919102,0.04232871,2911.3,2910.6,3.43569]
["bitfinex","ETHUSD",1722730919328,0.04194927,2911.1,2910.6,3.43569]
["bitfinex","ETHUSD",1722730919532,0.986907,2911.5,2910.5,2.4122]
["bitfinex","ETHUSD",1722730919533,3.4765354,2911.2,2910.5,2.4122]
["bitfinex","ETHUSD",1722730919737,0.986907,2911.5,2910.2,3.43609]
["bitfinex","ETHUSD",1722730919738,3.43539,2910.9,2910.2,3.43609]
["bitfinex","ETHUSD",1722730920034,0.34765354,2911.1,2910.1,2.4122]
["bitfinex","ETHUSD",1722730920035,3.4356,2910.7,2910.1,2.4122]
["bitfinex","ETHUSD",1722730920250,0.040833,2910.8,2910.2,3.43618]
["bitfinex","ETHUSD",1722730920536,0.04049888,2910.6,2910.2,3.43618]
["bitfinex","ETHUSD",1722730920761,3.43537,2910.9,2910.3,3.43607]
["bitfinex","ETHUSD",1722730921049,3.43537,2910.9,2910.1,2.4122]
["bitfinex","ETHUSD",1722730921050,3.43567,2910.7,2910.1,2.4122]
["bitfinex","ETHUSD",1722730921262,3.43585,2910.5,2909.7,3.4367]
["bitfinex","ETHUSD",1722730921416,3.43607,2910.3,2909.6,5.84905]
["bitfinex","ETHUSD",1722730921750,4.15721835,2910.9,2909.6,5.84905]
["bitfinex","ETHUSD",1722730921751,3.4763445,2910.2,2909.6,5.84905]
["bitfinex","ETHUSD",1722730922113,3.4763445,2910.2,2909.5,3.43701]
["bitfinex","ETHUSD",1722730922114,3.43631,2910.1,2909.5,3.43701]
["bitfinex","ETHUSD",1722730922444,0.0382918,2910.0,2909.4,3.43705]
["bitfinex","ETHUSD",1722730922656,3.43608,2910.3,2909.6,3.43678]
["bitfinex","ETHUSD",1722730922967,0.03971694,2909.9,2909.5,3.43693]
["bitfinex","ETHUSD",1722730923249,4.3966535,2910.3,2909.5,3.43693]
["bitfinex","ETHUSD",1722730923546,0.03884292,2909.8,2909.7,3.43678]
["bitfinex","ETHUSD",1722730923757,3.0,2910.6,2910.3,3.436]
["bitfinex","ETHUSD",1722730923914,3.43524,2911.0,2910.3,3.436]
["bitfinex","ETHUSD",1722730924242,3.43505,2911.2,2909.9,5.84873]
["bitfinex","ETHUSD",1722730924243,3.43552,2910.8,2909.9,5.84873]
["bitfinex","ETHUSD",1722730924503,3.43552,2910.8,2909.9,5.84869]
["bitfinex","ETHUSD",1722730924637,3.343524,2910.9,2910.4,3.43587]
["bitfinex","ETHUSD",1722730924843,0.343524,2910.9,2910.5,3.4358]
["bitfinex","ETHUSD",1722730925021,3.43513,2911.1,2910.4,3.43584]
["bitfinex","ETHUSD",1722730925217,3.43502,2911.2,2910.4,3.43584]
["bitfinex","ETHUSD",1722730925419,3.43555,2910.8,2910.2,3.43616]
["bitfinex","ETHUSD",1722730925657,3.43556,2910.8,2909.9,5.84863]
["bitfinex","ETHUSD",1722730925949,3.43586,2910.5,2909.8,3.43665]
["bitfinex","ETHUSD",1722730926112,3.43586,2910.5,2909.8,3.43657]
["bitfinex","ETHUSD",1722730926311,6.47279862,2910.8,2910.3,3.43603]
["bitfinex","ETHUSD",1722730926512,7.46361948,2910.8,2910.3,3.43603]
["bitfinex","ETHUSD",1722730927425,0.04055171,2910.7,2910.3,3.43603]
["bitfinex","ETHUSD",1722730927750,6.47279862,2910.8,2910.3,3.43603]
["bitfinex","ETHUSD",1722730927925,0.0403619,2910.6,2910.3,3.43603]
["bitfinex","ETHUSD",1722730928127,6.47279862,2910.8,2910.6,3.43569]
["bitfinex","ETHUSD",1722730928341,3.43501,2911.2,2910.5,3.43581]
["bitfinex","ETHUSD",1722730928542,0.01307209,2910.7,2910.5,3.43581]
["bitfinex","ETHUSD",1722730928839,0.01322083,2910.6,2910.5,3.43581]
["bitfinex","ETHUSD",1722730929155,4.87329186,2911.1,2910.5,3.43581]
["bitfinex","ETHUSD",1722730929487,8.30846186,2911.1,2910.5,3.43581]
["bitfinex","ETHUSD",1722730929641,3.44797313,2911.0,2910.3,3.43599]
["bitfinex","ETHUSD",1722730929967,3.0,2910.9,2910.3,3.43605]
["bitfinex","ETHUSD",1722730930466,0.0132807,2910.8,2910.4,3.4359]
["bitfinex","ETHUSD",1722730930967,0.03995897,2910.7,2910.4,3.4359]
["bitfinex","ETHUSD",1722730931329,0.0132807,2910.8,2910.4,3.4359]
["bitfinex","ETHUSD",1722730931557,0.05345825,2910.6,2910.5,3.43583]
["bitfinex","ETHUSD",1722730931755,4.1756435,2911.0,2910.5,3.43583]
["bitfinex","ETHUSD",1722730932065,0.94840954,2910.9,2910.5,3.43583]
["bitfinex","ETHUSD",1722730932239,0.96147003,2910.9,2910.5,3.43583]
["bitfinex","ETHUSD",1722730932438,0.01306049,2910.9,2910.3,0.06871551]
["bitfinex","ETHUSD",1722730932771,3.43501,2911.2,2910.7,3.43552]
["bitfinex","ETHUSD",1722730932973,3.43501,2911.2,2910.5,3.43576]
["bitfinex","ETHUSD",1722730932974,0.01320921,2910.8,2910.5,3.43574]
["bitfinex","ETHUSD",1722730933128,3.43501,2911.2,2910.5,3.43574]
["bitfinex","ETHUSD",1722730933329,0.0135772,2910.7,2910.6,3.4357]
["bitfinex","ETHUSD",1722730933562,6.47279862,2911.3,2911.1,3.43505]
["bitfinex","ETHUSD",1722730933770,6.47279862,2912.0,2911.0,3.43515]
["bitfinex","ETHUSD",1722730933931,0.03287844,2911.9,2911.4,3.43467]
["bitfinex","ETHUSD",1722730934263,3.21913515,2911.9,2911.4,6.86934]
["bitfinex","ETHUSD",1722730934583,0.04192685,2911.8,2911.4,3.43467]
["bitfinex","ETHUSD",1722730934771,0.03287844,2911.7,2911.4,3.43467]
["bitfinex","ETHUSD",1722730935279,0.03287844,2911.7,2911.4,3.43474]
["bitfinex","ETHUSD",1722730935485,3.46706844,2911.9,2911.2,3.43498]
["bitfinex","ETHUSD",1722730935642,0.99398671,2911.8,2910.9,2.4028]
["bitfinex","ETHUSD",1722730935979,3.43491,2911.3,2910.8,0.3]
["bitfinex","ETHUSD",1722730936839,3.43465,2911.5,2910.8,0.3]
["bitfinex","ETHUSD",1722730937047,3.43465,2911.5,2910.9,3.43536]
["bitfinex","ETHUSD",1722730937250,3.46743844,2911.6,2911.0,3.43523]
["bitfinex","ETHUSD",1722730937547,3.03287844,2911.5,2910.8,3.73536]
["bitfinex","ETHUSD",1722730937753,3.43478,2911.4,2910.8,3.73536]
["bitfinex","ETHUSD",1722730938047,0.04149099,2911.3,2911.0,3.43524]
["bitfinex","ETHUSD",1722730938277,3.03287844,2911.5,2911.0,3.43524]
["bitfinex","ETHUSD",1722730938479,0.04134682,2911.2,2911.0,3.43524]
["bitfinex","ETHUSD",1722730938684,6.46754844,2911.5,2910.8,3.73536]
["bitfinex","ETHUSD",1722730938997,0.04122016,2911.1,2910.8,3.73536]
["bitfinex","ETHUSD",1722730939200,1.0648251,2911.4,2910.9,3.43529]
["bitfinex","ETHUSD",1722730939355,0.0409673,2911.0,2910.9,3.43529]
["bitfinex","ETHUSD",1722730939591,0.03287844,2911.5,2911.3,3.43484]
["bitfinex","ETHUSD",1722730939784,6.47279862,2911.6,2911.5,3.43465]
["bitfinex","ETHUSD",1722730940103,6.47279862,2911.6,2911.5,6.8693]
["bitfinex","ETHUSD",1722730940481,6.47279862,2911.6,2911.5,3.43465]
["bitfinex","ETHUSD",1722730940684,6.47279862,2911.6,2911.1,3.4351]
["bitfinex","ETHUSD",1722730940907,0.03287844,2911.5,2911.1,3.4351]
["bitfinex","ETHUSD",1722730941584,0.03287844,2911.5,2911.2,3.43499]
["bitfinex","ETHUSD",1722730941788,0.04156174,2911.4,2910.9,9.27339]
["bitfinex","ETHUSD",1722730942100,0.04156174,2911.4,2911.0,3.43524]
["bitfinex","ETHUSD",1722730942306,1.03974062,2911.4,2910.8,4.0354]
["bitfinex","ETHUSD",1722730942510,1.03974062,2911.4,2910.8,0.6]
["bitfinex","ETHUSD",1722730942511,3.4349,2911.3,2910.8,0.6]
["bitfinex","ETHUSD",1722730942696,1.03974062,2911.4,2910.8,0.6]
["bitfinex","ETHUSD",1722730942895,0.0409089,2911.2,2910.8,4.03538]
["bitfinex","ETHUSD",1722730943104,0.03287844,2911.5,2911.1,3.43512]
["bitfinex","ETHUSD",1722730943339,6.47279862,2911.6,2911.3,3.43486]
["bitfinex","ETHUSD",1722730943516,0.00818454,2911.4,2911.3,3.43486]
["bitfinex","ETHUSD",1722730943825,6.47279862,2911.6,2911.3,3.43486]
["bitfinex","ETHUSD",1722730943993,0.00825592,2911.4,2911.3,3.43486]
["bitfinex","ETHUSD",1722730944194,6.47279862,2911.6,2911.3,3.43486]
["bitfinex","ETHUSD",1722730944719,0.00835714,2911.5,2911.4,3.43475]
["bitfinex","ETHUSD",1722730945421,0.03287844,2911.8,2911.4,3.43475]
["bitfinex","ETHUSD",1722730945611,0.03287844,2911.8,2911.2,3.435]
["bitfinex","ETHUSD",1722730945612,0.00890633,2911.5,2911.2,3.435]
["bitfinex","ETHUSD",1722730945809,0.03287844,2911.8,2911.2,3.43491]
["bitfinex","ETHUSD",1722730946008,0.00898359,2911.4,2911.3,3.43488]
["bitfinex","ETHUSD",1722730946209,0.03287844,2911.8,2911.3,3.43488]
["bitfinex","ETHUSD",1722730946529,0.03287844,2911.8,2910.8,0.6]
["bitfinex","ETHUSD",1722730946530,0.03287844,2911.5,2910.8,0.6]
["bitfinex","ETHUSD",1722730946728,3.43478,2911.4,2910.8,4.03547]
["bitfinex","ETHUSD",1722730947027,3.43501,2911.2,2910.8,0.6]
["bitfinex","ETHUSD",1722730947232,3.44339044,2911.4,2910.8,0.6]
["bitfinex","ETHUSD",1722730947422,3.43489,2911.3,2910.8,0.6]
["bitfinex","ETHUSD",1722730947623,3.43518,2911.1,2910.8,0.6]
["bitfinex","ETHUSD",1722730947939,0.00970472,2911.0,2910.8,0.6]
["bitfinex","ETHUSD",1722730948297,0.924067,2911.3,2910.8,0.6]
["bitfinex","ETHUSD",1722730948498,0.00910005,2910.9,2910.8,0.6]
["bitfinex","ETHUSD",1722730948895,0.924067,2911.3,2910.8,4.03546]
["bitfinex","ETHUSD",1722730949219,0.00910005,2910.9,2910.8,4.03546]
["bitfinex","ETHUSD",1722730949397,3.43513,2911.1,2910.8,0.6]
["bitfinex","ETHUSD",1722730949598,0.00917147,2910.9,2910.8,0.6]
["bitfinex","ETHUSD",1722730949902,0.00931126,2910.9,2910.8,0.6]
["bitfinex","ETHUSD",1722730950331,0.924067,2911.3,2910.8,4.0354]
["bitfinex","ETHUSD",1722730950498,0.924067,2911.3,2910.9,3.43535]
["bitfinex","ETHUSD",1722730950847,3.0,2911.4,2910.9,3.43535]
["bitfinex","ETHUSD",1722730951727,6.43477,2911.4,2910.9,3.43535]
["bitfinex","ETHUSD",1722730951927,3.0,2911.4,2910.9,3.43535]
["bitfinex","ETHUSD",1722730952338,6.47279862,2911.5,2911.3,3.43489]
["bitfinex","ETHUSD",1722730952550,0.03287844,2911.7,2911.3,3.43479]
["bitfinex","ETHUSD",1722730952839,0.03287844,2911.8,2911.3,3.43479]
["bitfinex","ETHUSD",1722730953311,0.03287844,2911.8,2911.6,3.43453]
["bitfinex","ETHUSD",1722730953513,26.04279862,2912.0,2911.7,3.43441]
["bitfinex","ETHUSD",1722730953514,0.03287844,2911.9,2911.7,3.43441]
["bitfinex","ETHUSD",1722730953699,0.03287844,2911.9,2911.5,3.43465]
["bitfinex","ETHUSD",1722730954673,0.03287844,2911.9,2911.3,3.43484]
["bitfinex","ETHUSD",1722730954674,0.03287844,2911.9,2911.3,3.43479]
["bitfinex","ETHUSD",1722730954880,0.03287844,2911.9,2911.1,3.43509]
["bitfinex","ETHUSD",1722730954881,3.43437,2911.8,2911.1,3.50378296]
["bitfinex","ETHUSD",1722730955045,0.03287844,2911.7,2911.1,3.50378296]
["bitfinex","ETHUSD",1722730955240,3.43461,2911.6,2910.9,3.43531]
["bitfinex","ETHUSD",1722730955546,3.46717844,2911.8,2910.9,6.87057]
["bitfinex","ETHUSD",1722730955754,3.43467,2911.5,2910.9,3.43526]
["bitfinex","ETHUSD",1722730956038,4.10918256,2911.7,2910.9,3.43526]
["bitfinex","ETHUSD",1722730956235,4.10918256,2911.7,2911.0,3.43523]
["bitfinex","ETHUSD",1722730956661,4.10918256,2911.7,2911.1,3.43512]
["bitfinex","ETHUSD",1722730956849,0.03287844,2911.7,2911.2,3.50361216]
["bitfinex","ETHUSD",1722730957051,3.03287844,2911.8,2911.2,3.43491]
["bitfinex","ETHUSD",1722730957338,0.03287844,2911.8,2911.5,3.43463]
["bitfinex","ETHUSD",1722730957545,0.03287844,2911.9,2911.7,3.43441]
["bitfinex","ETHUSD",1722730958086,0.03287844,2911.9,2911.5,3.43463]
["bitfinex","ETHUSD",1722730958581,0.00632538,2911.8,2911.7,3.4344]
["bitfinex","ETHUSD",1722730958769,0.00632538,2911.8,2911.5,3.43454]
["bitfinex","ETHUSD",1722730959172,0.65752562,2911.8,2911.3,3.43484]
["bitfinex","ETHUSD",1722730959370,0.65752562,2911.8,2910.9,2.2762]
["bitfinex","ETHUSD",1722730959371,0.03287844,2911.7,2910.9,3.43532]
["bitfinex","ETHUSD",1722730959555,3.43456,2911.6,2911.0,3.43524]
["bitfinex","ETHUSD",1722730959769,0.03287844,2911.5,2911.0,3.43524]
["bitfinex","ETHUSD",1722730960057,0.38734606,2911.5,2911.0,3.43524]
["bitfinex","ETHUSD",1722730960364,0.35446762,2911.5,2911.0,3.43517]
["bitfinex","ETHUSD",1722730960548,0.35446762,2911.5,2910.8,0.6]
["bitfinex","ETHUSD",1722730960549,0.00703513,2911.5,2911.4,3.43477]
["bitfinex","ETHUSD",1722730960987,0.65120024,2911.8,2911.2,3.43492]
["bitfinex","ETHUSD",1722730961154,0.00696858,2911.5,2911.2,3.43492]
["bitfinex","ETHUSD",1722730961483,0.00704865,2911.4,2911.2,3.43492]
["bitfinex","ETHUSD",1722730961656,0.00704865,2911.4,2911.1,3.43507]
["bitfinex","ETHUSD",1722730961657,0.03287844,2911.7,2911.3,3.43489]
["bitfinex","ETHUSD",1722730961841,0.00675132,2911.6,2911.3,3.43489]
["bitfinex","ETHUSD",1722730962043,0.00675132,2911.6,2911.1,3.43505]
["bitfinex","ETHUSD",1722730962276,0.00675132,2911.6,2911.1,6.87006]
["bitfinex","ETHUSD",1722730962277,0.03287844,2911.5,2911.1,6.87006]
["bitfinex","ETHUSD",1722730962584,0.00701681,2911.4,2911.1,3.43501]
["bitfinex","ETHUSD",1722730962996,0.03287844,2911.6,2911.1,3.43501]
["bitfinex","ETHUSD",1722730963216,0.00715677,2911.3,2911.2,3.43493]
["bitfinex","ETHUSD",1722730963415,0.03287844,2911.6,2911.2,3.43493]
["bitfinex","ETHUSD",1722730963603,0.00715677,2911.3,2911.2,3.43493]
["bitfinex","ETHUSD",1722730963802,0.71183787,2911.7,2911.2,3.43493]
["bitfinex","ETHUSD",1722730964004,0.00715677,2911.3,2911.2,3.43493]
["bitfinex","ETHUSD",1722730964212,0.03287844,2911.6,2911.2,3.43493]
["bitfinex","ETHUSD",1722730964382,0.00715677,2911.3,2911.2,3.43493]
["bitfinex","ETHUSD",1722730964582,0.03287844,2911.6,2911.2,3.43493]
["bitfinex","ETHUSD",1722730964780,0.00737092,2911.3,2910.9,3.43534]
["bitfinex","ETHUSD",1722730965012,0.34421209,2911.3,2910.9,3.43534]
["bitfinex","ETHUSD",1722730965216,0.00702546,2911.2,2910.9,3.43534]
["bitfinex","ETHUSD",1722730965607,3.43477,2911.4,2910.9,3.43534]
["bitfinex","ETHUSD",1722730965799,0.00709998,2911.1,2910.9,3.43534]
["bitfinex","ETHUSD",1722730966019,0.03287844,2911.5,2911.0,3.43517]
["bitfinex","ETHUSD",1722730966428,0.03287844,2911.5,2911.1,3.43511]
["bitfinex","ETHUSD",1722730968642,0.03287844,2911.6,2911.1,3.43511]
["bitfinex","ETHUSD",1722730968940,0.03287844,2911.6,2910.9,3.43527]
["bitfinex","ETHUSD",1722730968941,4.2505111,2911.6,2910.9,3.43527]
["bitfinex","ETHUSD",1722730969434,3.43466,2911.5,2911.3,0.3]
["bitfinex","ETHUSD",1722730969838,0.78302266,2911.6,2911.3,0.3]
["bitfinex","ETHUSD",1722730970046,0.03287844,2911.5,2911.3,0.3]
["bitfinex","ETHUSD",1722730971442,0.75792155,2911.5,2911.3,0.3]
["bitfinex","ETHUSD",1722730971810,0.72504311,2911.5,2911.3,0.3]
["bitfinex","ETHUSD",1722730972121,0.75792155,2911.5,2911.3,0.3]
["bitfinex","ETHUSD",1722730973143,0.03287844,2911.5,2911.3,3.7348]
["bitfinex","ETHUSD",1722730973305,0.03287844,2911.6,2911.5,6.8693]
["bitfinex","ETHUSD",1722730973514,6.47279862,2912.0,2911.5,3.43465]
["bitfinex","ETHUSD",1722730973515,0.03287844,2911.7,2911.5,3.43465]
["bitfinex","ETHUSD",1722730974018,0.03287844,2911.9,2911.5,3.43465]
["bitfinex","ETHUSD",1722730974686,0.03287844,2911.9,2911.5,3.4346]
["bitfinex","ETHUSD",1722730974860,1.02684315,2911.9,2911.3,4.03478]
["bitfinex","ETHUSD",1722730975066,1.80216782,2911.9,2911.3,0.6]
["bitfinex","ETHUSD",1722730975266,3.43449,2911.7,2911.3,0.6]
["bitfinex","ETHUSD",1722730975565,0.03287844,2911.6,2911.3,0.6]
["bitfinex","ETHUSD",1722730975721,3.43449,2911.7,2911.3,0.6]
["bitfinex","ETHUSD",1722730975722,0.03287844,2911.7,2911.3,0.6]
["bitfinex","ETHUSD",1722730975918,6.46731844,2911.7,2911.3,0.6]
["bitfinex","ETHUSD",1722730976144,0.03287844,2911.5,2911.3,0.6]
["bitfinex","ETHUSD",1722730977314,0.03287844,2911.8,2911.5,3.43462]
["bitfinex","ETHUSD",1722730977531,0.03287844,2911.8,2911.7,3.43441]
["bitfinex","ETHUSD",1722730977758,1.80276992,2912.0,2911.7,3.43441]
["bitfinex","ETHUSD",1722730977965,1.80276992,2912.1,2911.5,3.43456]
["bitfinex","ETHUSD",1722730978119,1.83564836,2912.0,2911.6,3.43452]
["bitfinex","ETHUSD",1722730978743,0.04217866,2911.9,2911.6,3.43452]
["bitfinex","ETHUSD",1722730980462,0.04217866,2911.9,2911.5,3.43455]
["bitfinex","ETHUSD",1722730980755,0.22996136,2911.9,2911.5,3.43455]
["bitfinex","ETHUSD",1722730981002,0.22996136,2911.9,2911.4,0.3]
["bitfinex","ETHUSD",1722730981003,0.04217866,2911.9,2911.7,3.4344]
["bitfinex","ETHUSD",1722730981662,1.83641908,2912.1,2911.7,3.43433]
["bitfinex","ETHUSD",1722730981863,0.03256561,2911.8,2911.7,3.43433]
["bitfinex","ETHUSD",1722730982073,0.03287844,2912.1,2911.8,3.43429]
["bitfinex","ETHUSD",1722730982384,0.03287844,2912.1,2912.0,3.43406]
["bitfinex","ETHUSD",1722730982683,1.80354064,2912.3,2912.0,3.43406]
["bitfinex","ETHUSD",1722730982898,0.03287844,2912.2,2912.0,3.43406]
["bitfinex","ETHUSD",1722730983111,0.03287844,2912.2,2912.1,3.43394]
["bitfinex","ETHUSD",1722730983395,8.63704739,2912.5,2912.0,3.43406]
["bitfinex","ETHUSD",1722730983396,1.83641908,2912.5,2912.0,3.43406]
["bitfinex","ETHUSD",1722730983692,3.43403,2912.1,2911.5,3.43461]
["bitfinex","ETHUSD",1722730983897,3.4342,2911.9,2911.4,0.6]
["bitfinex","ETHUSD",1722730984201,0.37629844,2911.8,2911.4,0.6]
["bitfinex","ETHUSD",1722730984499,3.4343,2911.8,2911.4,0.6]
["bitfinex","ETHUSD",1722730984797,0.03287844,2911.7,2911.4,0.6]
["bitfinex","ETHUSD",1722730985154,0.03287844,2911.8,2911.4,4.03469]
["bitfinex","ETHUSD",1722730985352,0.03287844,2911.8,2911.5,3.43464]
["bitfinex","ETHUSD",1722730985691,1.80214938,2912.0,2911.6,3.43453]
["bitfinex","ETHUSD",1722730986213,0.03286268,2911.9,2911.8,3.4343]
["bitfinex","ETHUSD",1722730986505,0.03286268,2911.9,2911.8,6.93727953]
["bitfinex","ETHUSD",1722730986796,0.03287844,2912.5,2912.3,3.43369]
["bitfinex","ETHUSD",1722730987257,2.4708,2912.8,2911.6,2.2664]
["bitfinex","ETHUSD",1722730987258,0.03287844,2912.6,2911.8,0.0686714]
["bitfinex","ETHUSD",1722730987605,2.82949255,2913.2,2911.5,3.43458]
["bitfinex","ETHUSD",1722730987606,0.03287844,2912.7,2912.6,6.8667]
["bitfinex","ETHUSD",1722730987787,0.35869255,2913.2,2912.7,3.43322]
["bitfinex","ETHUSD",1722730987788,0.03287844,2913.2,2912.7,3.43322]
["bitfinex","ETHUSD",1722730988097,3.43279,2913.1,2912.5,3.43345]
["bitfinex","ETHUSD",1722730988296,0.03287844,2913.0,2912.5,3.43345]
["bitfinex","ETHUSD",1722730988461,0.03287844,2913.1,2912.5,3.43345]
["bitfinex","ETHUSD",1722730988798,3.44401696,2913.0,2912.3,5.70011]
["bitfinex","ETHUSD",1722730989087,0.03287844,2912.9,2912.3,5.70011]
["bitfinex","ETHUSD",1722730989291,0.03287844,2912.9,2912.4,3.43359]
["bitfinex","ETHUSD",1722730989292,0.01156694,2912.8,2912.4,3.43359]
["bitfinex","ETHUSD",1722730989494,3.79245948,2912.8,2911.9,2.2664]
["bitfinex","ETHUSD",1722730989680,0.06780206,2912.7,2911.9,2.2664]
["bitfinex","ETHUSD",1722730990203,3.46818362,2912.7,2912.1,3.43394]
["bitfinex","ETHUSD",1722730990554,0.03287844,2912.6,2912.0,3.43406]
["bitfinex","ETHUSD",1722730990996,0.03440781,2912.5,2911.8,3.43429]
["bitfinex","ETHUSD",1722730991299,3.43384,2912.2,2911.6,3.4345]
["bitfinex","ETHUSD",1722730991588,3.43384,2912.2,2911.7,3.4344]
["bitfinex","ETHUSD",1722730991589,0.06689193,2912.1,2911.7,3.4344]
["bitfinex","ETHUSD",1722730991802,0.06689193,2912.1,2911.4,0.9]
["bitfinex","ETHUSD",1722730991986,0.06689193,2912.1,2912.0,3.43406]
["bitfinex","ETHUSD",1722730992156,0.03401349,2912.1,2912.0,3.50273153]
["bitfinex","ETHUSD",1722730992357,0.03401349,2912.1,2912.0,6.86812]
["bitfinex","ETHUSD",1722730992681,0.03287844,2912.5,2911.9,2.2664]
["bitfinex","ETHUSD",1722730992682,0.03287844,2912.5,2912.2,3.43373]
["bitfinex","ETHUSD",1722730993068,0.03287844,2912.9,2912.2,3.43373]
["bitfinex","ETHUSD",1722730993283,0.64657984,2912.8,2912.0,0.0686675]
["bitfinex","ETHUSD",1722730993462,3.46612844,2912.7,2912.1,3.43392]
["bitfinex","ETHUSD",1722730993792,0.06784753,2912.7,2912.2,3.43381]
["bitfinex","ETHUSD",1722730993979,0.03496909,2912.7,2912.3,3.4337]
["bitfinex","ETHUSD",1722730994356,0.64657984,2912.8,2912.4,3.43356]
["bitfinex","ETHUSD",1722730994595,6.43292,2913.0,2912.5,3.4334]
["bitfinex","ETHUSD",1722730994596,0.03523452,2912.6,2912.5,3.4334]
["bitfinex","ETHUSD",1722730994777,0.03287844,2913.2,2912.5,3.4334]
["bitfinex","ETHUSD",1722730994981,0.03287844,2913.2,2912.4,3.43357]
["bitfinex","ETHUSD",1722730994982,8.52956551,2913.2,2912.6,3.43335]
["bitfinex","ETHUSD",1722730995307,2.09689551,2913.2,2912.7,3.43321]
["bitfinex","ETHUSD",1722730995661,2.09689551,2913.2,2912.0,1.533]
["bitfinex","ETHUSD",1722730995662,5.52962551,2913.2,2912.4,3.43355]
["bitfinex","ETHUSD",1722730996060,3.43285,2913.1,2912.4,3.43355]
["bitfinex","ETHUSD",1722730996258,3.46588844,2912.9,2912.2,3.4338]
["bitfinex","ETHUSD",1722730996484,3.77970884,2912.8,2912.2,3.43371]
["bitfinex","ETHUSD",1722730996796,0.03478694,2912.7,2912.3,3.4337]
["bitfinex","ETHUSD",1722730997160,0.03287844,2913.0,2912.3,3.4337]
["bitfinex","ETHUSD",1722730997381,0.03459738,2912.6,2912.1,3.43385]
["bitfinex","ETHUSD",1722730997598,0.03287844,2912.8,2912.1,3.43385]
["bitfinex","ETHUSD",1722730997795,0.03440781,2912.5,2912.1,3.43385]
["bitfinex","ETHUSD",1722730997992,0.34658884,2912.7,2912.1,3.43385]
["bitfinex","ETHUSD",1722730998195,0.03421823,2912.4,2912.0,3.43401]
["bitfinex","ETHUSD",1722730998411,3.47983884,2912.7,2912.1,3.43393]
["bitfinex","ETHUSD",1722730998706,0.03287844,2912.6,2912.4,3.43353]
["bitfinex","ETHUSD",1722730998908,6.46566844,2913.1,2912.4,3.43353]
["bitfinex","ETHUSD",1722730999113,3.43289,2913.0,2912.4,3.43353]
["bitfinex","ETHUSD",1722730999396,0.06768046,2912.9,2912.4,3.43353]
["bitfinex","ETHUSD",1722730999605,0.06768046,2912.9,2912.5,3.43345]
["bitfinex","ETHUSD",1722730999896,0.06768046,2912.9,2912.4,3.43353]
["bitfinex","ETHUSD",1722730999897,0.03480202,2912.9,2912.4,3.43353]
["bitfinex","ETHUSD",1722731000097,0.03480202,2912.9,2912.3,0.06866585]
["bitfinex","ETHUSD",1722731000307,3.43324,2912.7,2912.0,3.43401]
["bitfinex","ETHUSD",1722731000463,3.43324,2912.7,2912.0,3.43398]
["bitfinex","ETHUSD",1722731000668,0.06747582,2912.6,2912.0,3.43398]
["bitfinex","ETHUSD",1722731001012,0.03459738,2912.6,2912.0,3.43398]
["bitfinex","ETHUSD",1722731001496,0.03440781,2912.5,2912.0,3.43398]
["bitfinex","ETHUSD",1722731002007,0.03440781,2912.5,2912.2,3.43382]
["bitfinex","ETHUSD",1722731002298,0.03287844,2912.7,2912.2,6.86757]
["bitfinex","ETHUSD",1722731002599,0.02530582,2912.6,2912.4,3.43351]
["bitfinex","ETHUSD",1722731002905,0.02530582,2912.6,2911.9,3.43411]
["bitfinex","ETHUSD",1722731002906,0.03287844,2913.0,2912.5,3.43347]
["bitfinex","ETHUSD",1722731003264,0.02587446,2912.9,2912.5,3.43347]
["bitfinex","ETHUSD",1722731003765,0.01939487,2912.8,2912.5,3.43347]
["bitfinex","ETHUSD",1722731004274,0.02549538,2912.7,2912.5,3.43347]
["bitfinex","ETHUSD",1722731004478,0.01939487,2912.8,2912.7,3.43324]
["bitfinex","ETHUSD",1722731004863,0.03287844,2913.2,2912.7,3.43324]
["bitfinex","ETHUSD",1722731005483,0.03287844,2913.2,2912.6,0.06866538]
["bitfinex","ETHUSD",1722731005706,3.43296,2913.0,2912.4,3.5022381]
["bitfinex","ETHUSD",1722731005892,3.43313,2912.8,2912.2,3.43382]
["bitfinex","ETHUSD",1722731006080,0.03287844,2912.9,2912.2,3.43376]
["bitfinex","ETHUSD",1722731006285,0.03287844,2912.9,2912.3,3.43363]
["bitfinex","ETHUSD",1722731006505,0.03287844,2912.9,2912.6,3.43335]
["bitfinex","ETHUSD",1722731006711,3.46553844,2913.2,2912.6,3.43335]
["bitfinex","ETHUSD",1722731007011,6.89829844,2913.2,2912.6,3.43335]
["bitfinex","ETHUSD",1722731007166,3.46553844,2913.2,2912.6,3.43335]
["bitfinex","ETHUSD",1722731007567,0.02579852,2913.1,2912.6,3.43335]
["bitfinex","ETHUSD",1722731007804,0.03287844,2913.0,2912.6,3.43335]
["bitfinex","ETHUSD",1722731008172,0.02541947,2912.9,2912.6,3.43335]
["bitfinex","ETHUSD",1722731008603,0.03287844,2913.1,2912.6,3.43335]
["bitfinex","ETHUSD",1722731008805,0.02522992,2912.8,2912.7,3.43324]
["bitfinex","ETHUSD",1722731008992,0.03287844,2913.2,2912.6,3.43335]
["bitfinex","ETHUSD",1722731009188,0.02522992,2912.8,2912.6,3.43335]
["bitfinex","ETHUSD",1722731009389,0.03287844,2913.2,2912.6,3.43335]
["bitfinex","ETHUSD",1722731009598,0.02504036,2912.7,2912.6,3.43335]
["bitfinex","ETHUSD",1722731009911,0.03287844,2913.2,2913.1,3.43276]
["bitfinex","ETHUSD",1722731010069,0.03287844,2913.5,2913.3,3.43244]
["bitfinex","ETHUSD",1722731010412,0.03287844,2913.5,2913.3,6.86487]
["bitfinex","ETHUSD",1722731010706,0.03287844,2913.8,2913.4,3.43241]
["bitfinex","ETHUSD",1722731011170,0.02675387,2913.7,2913.1,6.8654]
["bitfinex","ETHUSD",1722731011369,3.45882387,2913.7,2912.9,3.43295]
["bitfinex","ETHUSD",1722731011605,3.43239,2913.5,2912.9,3.43295]
["bitfinex","ETHUSD",1722731011906,0.0603374,2913.4,2912.9,3.43295]
["bitfinex","ETHUSD",1722731012117,0.0603374,2913.4,2913.0,3.43287]
["bitfinex","ETHUSD",1722731012403,0.02745896,2913.4,2913.3,3.43253]
["bitfinex","ETHUSD",1722731012881,0.02745896,2913.4,2913.2,3.4326]
["bitfinex","ETHUSD",1722731012882,0.02691318,2913.4,2913.2,3.4326]
["bitfinex","ETHUSD",1722731013070,0.03287844,2913.8,2913.2,3.4326]
["bitfinex","ETHUSD",1722731013071,3.46492844,2913.8,2913.2,3.4326]
["bitfinex","ETHUSD",1722731013272,0.0274815,2913.7,2913.2,3.4326]
["bitfinex","ETHUSD",1722731013605,0.03287844,2913.6,2913.4,3.43239]
["bitfinex","ETHUSD",1722731013807,0.0274815,2913.7,2913.4,3.43239]
["bitfinex","ETHUSD",1722731014012,0.02737557,2913.5,2913.4,3.43239]
["bitfinex","ETHUSD",1722731014169,0.03287844,2913.8,2913.4,3.43239]
["bitfinex","ETHUSD",1722731014371,0.02714821,2913.5,2913.4,3.43239]
["bitfinex","ETHUSD",1722731014575,0.03287844,2913.8,2913.3,0.06864845]
["bitfinex","ETHUSD",1722731014876,3.43241,2913.4,2912.8,3.43308]
["bitfinex","ETHUSD",1722731015069,3.45936469,2913.3,2912.7,3.43321]
["bitfinex","ETHUSD",1722731015269,0.03287844,2913.2,2912.7,3.43321]
["bitfinex","ETHUSD",1722731015498,0.02689059,2913.1,2912.3,5.83455]
["bitfinex","ETHUSD",1722731016022,0.02689059,2913.1,2912.6,3.43335]
["bitfinex","ETHUSD",1722731016213,0.02689059,2913.1,2912.8,3.43311]
["bitfinex","ETHUSD",1722731016707,0.02689059,2913.1,2912.6,3.43335]
["bitfinex","ETHUSD",1722731016893,3.45967059,2913.1,2912.6,3.43335]
["bitfinex","ETHUSD",1722731017274,0.03287844,2913.0,2912.6,3.43335]
["bitfinex","ETHUSD",1722731017471,0.02632965,2912.9,2912.3,3.4337]
["bitfinex","ETHUSD",1722731017778,0.02632965,2912.9,2912.5,3.43346]
["bitfinex","ETHUSD",1722731018607,0.0196391,2912.8,2912.5,3.43346]
["bitfinex","ETHUSD",1722731020286,3.4527691,2912.8,2912.3,3.43367]
["bitfinex","ETHUSD",1722731021714,0.0196391,2912.8,2912.3,3.43367]
["bitfinex","ETHUSD",1722731022020,0.02567767,2912.7,2912.3,3.43367]
["bitfinex","ETHUSD",1722731022314,3.45893767,2912.7,2912.1,3.43388]
["bitfinex","ETHUSD",1722731022495,0.03287844,2912.6,2911.9,3.43413]
["bitfinex","ETHUSD",1722731022825,0.03287844,2912.4,2911.9,3.43409]
["bitfinex","ETHUSD",1722731023127,0.03287844,2912.5,2911.9,3.43409]
["bitfinex","ETHUSD",1722731023291,0.02547294,2912.4,2911.9,3.43409]
["bitfinex","ETHUSD",1722731023908,3.43355,2912.5,2911.9,3.43409]
["bitfinex","ETHUSD",1722731024110,0.05871535,2912.4,2911.9,3.43409]
["bitfinex","ETHUSD",1722731024575,0.02583691,2912.4,2911.9,3.43409]
["bitfinex","ETHUSD",1722731025613,5.83653,2912.6,2911.9,3.43409]
["bitfinex","ETHUSD",1722731025614,0.03287844,2912.5,2911.9,3.43409]
["bitfinex","ETHUSD",1722731025811,0.02564735,2912.3,2911.9,3.43409]
["bitfinex","ETHUSD",1722731026028,0.02583691,2912.4,2911.9,3.43409]
["bitfinex","ETHUSD",1722731026235,0.02545777,2912.2,2911.9,3.43408]
["bitfinex","ETHUSD",1722731026405,0.02564735,2912.3,2912.0,3.43403]
["bitfinex","ETHUSD",1722731026729,0.03287844,2912.5,2912.0,3.43403]
["bitfinex","ETHUSD",1722731027134,0.02583691,2912.4,2911.9,3.43408]
["bitfinex","ETHUSD",1722731027311,0.05871535,2912.4,2911.9,3.43408]
["bitfinex","ETHUSD",1722731027626,0.05871535,2912.4,2912.0,3.43403]
["bitfinex","ETHUSD",1722731027843,0.02583691,2912.4,2912.0,3.43403]
["bitfinex","ETHUSD",1722731028394,0.02583691,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1722731029402,3.45942691,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1722731029781,6.89301691,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1722731030595,3.45942691,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1722731030916,3.83198682,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1722731032431,3.83198682,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731033328,3.45942691,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731033542,3.47890199,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731036539,0.04531199,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731036839,3.47890199,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731037556,6.91249199,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731037863,12.64430353,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731038532,10.84405119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731039736,12.64430353,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731040274,19.12429353,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731040433,15.69044285,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731040635,13.89045119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731041656,19.12370415,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731041888,13.89045119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731042084,17.32404119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731042257,19.48404019,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731042460,21.01677883,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731042692,22.29063119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731042995,18.85704119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731044163,21.01552682,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731044674,18.85704119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731045261,17.32404119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731045491,13.89045119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731045654,15.68826677,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731046700,13.89045119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731046866,15.68826677,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731047264,13.89045119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731047658,15.68826677,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731048365,13.89045119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731048563,15.68826677,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731048904,13.89045119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731050996,7.96046119,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731051169,7.02890199,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731053261,10.46249199,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731053602,16.20598199,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731053807,18.00290906,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731053962,19.95613343,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731054292,18.1595729,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731054707,19.95600581,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731055264,18.1595729,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731055680,19.95585525,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731056687,18.1595729,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731057928,21.5931629,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722731058099,21.5931629,2912.4,2912.3,0.34374622]
["bitfinex","ETHUSD",1722731058286,21.94718495,2912.4,2912.3,0.34374622]
["bitfinex","ETHUSD",1722731058981,18.51359495,2912.4,2912.3,0.34374622]
["bitfinex","ETHUSD",1722731059682,18.1595729,2912.4,2912.3,0.34374622]
["bitfinex","ETHUSD",1722731060312,20.31629788,2912.4,2912.3,0.34374622]
["bitfinex","ETHUSD",1722731060729,18.1595729,2912.4,2912.3,0.34374622]
["bitfinex","ETHUSD",1722731060899,21.5931629,2912.4,2912.3,0.34374622]
["bitfinex","ETHUSD",1722731061093,3.43489,2911.3,2910.9,2.4236]
["bitfinex","ETHUSD",1722731061514,0.04392113,2911.2,2910.9,2.4236]
["bitfinex","ETHUSD",1722731062509,3.47899113,2911.2,2910.9,2.4236]
["bitfinex","ETHUSD",1722731063089,0.04392113,2911.2,2910.9,2.4236]
["bitfinex","ETHUSD",1722731067942,0.04392113,2911.2,2910.5,3.43575]
["bitfinex","ETHUSD",1722731067943,3.43514,2911.1,2910.6,2.3837]
["bitfinex","ETHUSD",1722731068139,6.87037,2911.1,2910.6,2.3837]
["bitfinex","ETHUSD",1722731068304,3.47896914,2911.0,2910.6,2.3837]
["bitfinex","ETHUSD",1722731068500,3.4354,2910.9,2910.3,2.3837]
["bitfinex","ETHUSD",1722731068810,3.4356,2910.7,2910.3,2.3837]
["bitfinex","ETHUSD",1722731069143,6.87129,2910.7,2910.3,2.3837]
["bitfinex","ETHUSD",1722731069327,0.02214924,2910.6,2910.3,2.3837]
["bitfinex","ETHUSD",1722731070137,0.02214924,2910.6,2910.0,2.3837]
["bitfinex","ETHUSD",1722731070344,3.43584,2910.5,2910.0,5.8201]
["bitfinex","ETHUSD",1722731070529,0.02149627,2910.4,2910.0,5.8201]
["bitfinex","ETHUSD",1722731072003,3.4356,2910.7,2910.1,3.43627]
["bitfinex","ETHUSD",1722731072200,0.02167084,2910.3,2910.2,3.43618]
["bitfinex","ETHUSD",1722731072502,3.43545,2910.9,2910.2,3.43618]
["bitfinex","ETHUSD",1722731072707,0.02121532,2910.3,2910.2,3.43618]
["bitfinex","ETHUSD",1722731072907,3.43545,2910.9,2910.3,3.43606]
["bitfinex","ETHUSD",1722731073144,3.43548,2910.8,2910.3,3.43606]
["bitfinex","ETHUSD",1722731074510,3.45625167,2911.0,2910.3,3.43606]
["bitfinex","ETHUSD",1722731074840,0.55,2910.9,2910.3,3.43606]
["bitfinex","ETHUSD",1722731075591,3.98537,2910.9,2910.3,3.43606]
["bitfinex","ETHUSD",1722731075980,0.02216443,2910.8,2910.3,3.43606]
["bitfinex","ETHUSD",1722731077395,3.45764443,2910.8,2910.3,3.43606]
["bitfinex","ETHUSD",1722731077575,3.45764443,2910.8,2910.1,3.43628]
["bitfinex","ETHUSD",1722731077781,6.89322443,2910.8,2910.1,3.43628]
["bitfinex","ETHUSD",1722731078295,3.45764443,2910.8,2910.1,3.43628]
["bitfinex","ETHUSD",1722731078470,0.02129032,2910.7,2910.1,3.43628]
["bitfinex","ETHUSD",1722731078690,3.43591,2910.5,2910.0,2.3837]
["bitfinex","ETHUSD",1722731079018,6.89413605,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731079528,9.91690774,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731080728,10.46690774,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731084213,7.03086774,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731086505,3.04482774,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731088630,0.04482774,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731089590,4.12884151,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731089882,7.12884151,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731091816,10.56479151,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731091984,11.11479151,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731094231,20.13510155,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731094397,21.77469151,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731094599,23.57107062,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731094797,23.57107026,2910.4,2910.3,0.3]
["bitfinex","ETHUSD",1722731095100,3.43655,2909.9,2908.7,3.4379]
["bitfinex","ETHUSD",1722731095437,3.43705,2909.5,2908.6,2.3652]
["bitfinex","ETHUSD",1722731095726,0.55,2909.4,2908.6,2.3652]
["bitfinex","ETHUSD",1722731096119,3.43732,2909.3,2908.7,3.43795]
["bitfinex","ETHUSD",1722731096303,3.43737,2909.2,2908.6,2.3652]
["bitfinex","ETHUSD",1722731096710,3.43752,2909.1,2908.6,2.3652]
["bitfinex","ETHUSD",1722731097016,3.43732,2909.3,2908.6,2.3652]
["bitfinex","ETHUSD",1722731097017,3.43746,2909.2,2908.6,2.3652]
["bitfinex","ETHUSD",1722731097218,0.55,2909.4,2908.6,2.3652]
["bitfinex","ETHUSD",1722731097219,0.55,2909.4,2908.7,3.43795]
["bitfinex","ETHUSD",1722731097594,0.55,2909.4,2908.8,3.4378]
["bitfinex","ETHUSD",1722731097998,0.55,2909.4,2908.8,3.43783]
["bitfinex","ETHUSD",1722731098426,0.55,2909.4,2908.8,3.43774]
["bitfinex","ETHUSD",1722731098638,0.55,2909.4,2908.6,5.80325]
["bitfinex","ETHUSD",1722731098843,3.43724,2909.4,2908.7,3.43795]
["bitfinex","ETHUSD",1722731099007,0.55,2909.3,2908.7,3.43795]
["bitfinex","ETHUSD",1722731099210,0.56990842,2909.3,2908.6,5.80319]
["bitfinex","ETHUSD",1722731099531,0.01990842,2909.3,2909.1,2.3652]
["bitfinex","ETHUSD",1722731099840,3.0,2909.5,2909.1,2.3652]
["bitfinex","ETHUSD",1722731100139,0.01971845,2909.2,2909.1,2.3652]
["bitfinex","ETHUSD",1722731100317,0.02139123,2909.8,2909.3,3.43717]
["bitfinex","ETHUSD",1722731100515,3.02139123,2909.8,2909.4,3.4371]
["bitfinex","ETHUSD",1722731100708,3.02139123,2909.8,2909.2,3.43729]
["bitfinex","ETHUSD",1722731100908,3.02139123,2909.8,2909.2,3.50602807]
["bitfinex","ETHUSD",1722731101218,3.43691,2909.6,2909.1,2.3652]
["bitfinex","ETHUSD",1722731101633,3.02139123,2909.8,2909.3,3.43723]
["bitfinex","ETHUSD",1722731101809,3.02139123,2909.8,2909.4,3.43705]
["bitfinex","ETHUSD",1722731102008,0.02139123,2909.8,2909.6,3.43688]
["bitfinex","ETHUSD",1722731102709,0.02066817,2909.7,2909.6,3.43688]
["bitfinex","ETHUSD",1722731102947,0.02139123,2909.8,2909.6,6.87368]
["bitfinex","ETHUSD",1722731103252,0.02139123,2909.8,2909.6,3.4368]
["bitfinex","ETHUSD",1722731103253,0.02066817,2909.7,2909.6,3.4368]
["bitfinex","ETHUSD",1722731103534,0.02066817,2909.7,2909.6,9.30762397]
["bitfinex","ETHUSD",1722731103735,0.02139123,2909.8,2909.7,3.43678]
["bitfinex","ETHUSD",1722731103940,0.02139123,2909.8,2909.7,3.50550644]
["bitfinex","ETHUSD",1722731104240,26.04279862,2910.3,2909.8,3.4366]
["bitfinex","ETHUSD",1722731104902,26.04279862,2910.3,2909.7,0.06872642]
["bitfinex","ETHUSD",1722731105101,26.04279862,2910.3,2909.5,3.43695]
["bitfinex","ETHUSD",1722731105102,3.98628,2910.2,2909.5,3.43695]
["bitfinex","ETHUSD",1722731105446,3.4365,2910.0,2909.3,2.3652]
["bitfinex","ETHUSD",1722731105614,0.55,2909.9,2909.3,2.3652]
["bitfinex","ETHUSD",1722731106306,0.02122262,2909.8,2909.3,5.80243]
["bitfinex","ETHUSD",1722731106506,0.02122262,2909.8,2909.3,5.80236]
["bitfinex","ETHUSD",1722731107148,0.02122262,2909.8,2909.3,9.23952]
["bitfinex","ETHUSD",1722731107450,0.02122262,2909.8,2909.7,3.43678]
["bitfinex","ETHUSD",1722731107740,3.0,2910.2,2909.7,5.76788]
["bitfinex","ETHUSD",1722731107901,0.0199014,2909.8,2909.7,5.76788]
["bitfinex","ETHUSD",1722731108253,3.0,2910.2,2909.7,2.3311]
["bitfinex","ETHUSD",1722731108547,0.04038685,2909.8,2909.7,2.3311]
["bitfinex","ETHUSD",1722731108697,3.0,2910.2,2909.7,2.3311]
["bitfinex","ETHUSD",1722731108903,0.02081261,2909.8,2909.7,2.3311]
["bitfinex","ETHUSD",1722731109098,6.4362,2910.2,2909.7,2.3311]
["bitfinex","ETHUSD",1722731109328,0.02081261,2909.8,2909.6,0.06873011]
["bitfinex","ETHUSD",1722731109515,3.43631,2910.1,2909.6,0.06873011]
["bitfinex","ETHUSD",1722731109735,0.02107832,2909.7,2909.6,0.06873011]
["bitfinex","ETHUSD",1722731110034,0.02107832,2909.7,2909.5,0.3]
["bitfinex","ETHUSD",1722731110443,3.43631,2910.1,2909.5,0.3]
["bitfinex","ETHUSD",1722731110639,0.02088841,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731110841,0.643631,2910.0,2909.5,0.3]
["bitfinex","ETHUSD",1722731111612,0.02145809,2909.9,2909.5,0.3]
["bitfinex","ETHUSD",1722731111802,0.02145809,2909.9,2909.5,3.737]
["bitfinex","ETHUSD",1722731112141,3.43631,2910.1,2909.6,3.43689]
["bitfinex","ETHUSD",1722731112301,0.02126821,2909.8,2909.6,3.43689]
["bitfinex","ETHUSD",1722731112508,3.43631,2910.1,2909.6,3.43689]
["bitfinex","ETHUSD",1722731112856,0.02107832,2909.7,2909.6,3.43689]
["bitfinex","ETHUSD",1722731113048,3.43631,2910.1,2909.6,3.43689]
["bitfinex","ETHUSD",1722731113215,0.02107832,2909.7,2909.6,3.43689]
["bitfinex","ETHUSD",1722731113536,3.43631,2910.1,2909.6,3.43689]
["bitfinex","ETHUSD",1722731113719,0.02107832,2909.7,2909.5,0.6]
["bitfinex","ETHUSD",1722731114046,3.43643,2910.0,2909.5,0.6]
["bitfinex","ETHUSD",1722731114251,0.02134405,2909.6,2909.5,0.6]
["bitfinex","ETHUSD",1722731114542,3.43643,2910.0,2909.5,0.6]
["bitfinex","ETHUSD",1722731114761,0.02047826,2909.6,2909.5,0.6]
["bitfinex","ETHUSD",1722731114905,3.43655,2909.9,2909.5,0.6]
["bitfinex","ETHUSD",1722731114906,3.43686,2909.7,2909.5,0.6]
["bitfinex","ETHUSD",1722731115110,0.02093396,2909.6,2909.5,0.6]
["bitfinex","ETHUSD",1722731115447,3.45782396,2909.6,2909.5,0.6]
["bitfinex","ETHUSD",1722731117316,6.89471396,2909.6,2909.5,0.9]
["bitfinex","ETHUSD",1722731117511,10.44471396,2909.6,2909.5,0.9]
["bitfinex","ETHUSD",1722731117749,13.19923235,2909.6,2909.5,0.9]
["bitfinex","ETHUSD",1722731118848,15.32105055,2909.6,2909.5,0.9]
["bitfinex","ETHUSD",1722731119052,19.30794055,2909.6,2909.5,0.9]
["bitfinex","ETHUSD",1722731119272,17.50748628,2909.6,2909.5,0.9]
["bitfinex","ETHUSD",1722731119568,17.50748628,2909.6,2907.9,3.43886]
["bitfinex","ETHUSD",1722731119569,3.43812,2908.6,2907.9,5.84586]
["bitfinex","ETHUSD",1722731119738,3.43812,2908.6,2907.9,9.28466]
["bitfinex","ETHUSD",1722731120122,3.43787,2908.8,2908.1,3.43855]
["bitfinex","ETHUSD",1722731120995,0.01854013,2908.7,2908.3,3.43842]
["bitfinex","ETHUSD",1722731121200,0.01854013,2908.7,2908.4,3.782152]
["bitfinex","ETHUSD",1722731121411,6.47279862,2908.9,2908.4,2.750842]
["bitfinex","ETHUSD",1722731121695,6.47279862,2908.9,2908.5,3.43818]
["bitfinex","ETHUSD",1722731121893,18.68746,2909.2,2908.6,3.43805]
["bitfinex","ETHUSD",1722731121894,0.01854777,2908.8,2908.6,3.43805]
["bitfinex","ETHUSD",1722731122080,3.0,2909.1,2908.5,3.43818]
["bitfinex","ETHUSD",1722731122488,3.0,2909.1,2908.6,3.43808]
["bitfinex","ETHUSD",1722731122688,0.01892783,2909.0,2908.7,6.87574]
["bitfinex","ETHUSD",1722731122895,0.01892783,2909.0,2908.9,3.43772]
["bitfinex","ETHUSD",1722731123078,4.87701557,2909.8,2909.2,3.43733]
["bitfinex","ETHUSD",1722731123403,0.03287844,2909.7,2909.4,3.43712]
["bitfinex","ETHUSD",1722731123575,0.01650214,2909.7,2909.4,3.43712]
["bitfinex","ETHUSD",1722731123788,0.01650214,2909.7,2909.5,3.43699]
["bitfinex","ETHUSD",1722731124121,0.03287844,2910.0,2909.5,3.43699]
["bitfinex","ETHUSD",1722731124327,0.01714041,2909.6,2908.9,5.84467]
["bitfinex","ETHUSD",1722731124478,0.03287844,2909.9,2909.3,3.4372]
["bitfinex","ETHUSD",1722731124682,0.05359291,2909.9,2909.3,3.4372]
["bitfinex","ETHUSD",1722731124879,0.05359291,2909.9,2909.4,3.43712]
["bitfinex","ETHUSD",1722731125081,3.49014291,2909.9,2909.3,3.43716]
["bitfinex","ETHUSD",1722731125390,3.49014291,2909.9,2909.5,0.3]
["bitfinex","ETHUSD",1722731125589,0.05359291,2909.9,2909.5,0.3]
["bitfinex","ETHUSD",1722731125785,0.02071447,2909.9,2909.5,3.73701]
["bitfinex","ETHUSD",1722731127012,0.03287844,2909.8,2909.5,0.3]
["bitfinex","ETHUSD",1722731127330,3.96261029,2909.8,2909.5,0.3]
["bitfinex","ETHUSD",1722731127616,6.87378,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731127840,8.31408557,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731127977,8.8764797,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731128915,0.56239413,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731129121,0.59527257,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731129611,3.99928413,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731129988,0.01239413,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731130311,0.01239413,2909.6,2909.5,3.73701]
["bitfinex","ETHUSD",1722731130519,3.03287844,2910.0,2909.5,3.73701]
["bitfinex","ETHUSD",1722731130674,0.03637619,2909.6,2909.5,3.73701]
["bitfinex","ETHUSD",1722731131022,0.03287844,2909.9,2909.5,3.73701]
["bitfinex","ETHUSD",1722731131543,0.0364584,2909.8,2909.6,3.43683]
["bitfinex","ETHUSD",1722731132201,0.0364584,2909.8,2909.7,3.50551696]
["bitfinex","ETHUSD",1722731132405,0.0364584,2909.8,2909.7,9.29846]
["bitfinex","ETHUSD",1722731133951,0.0364584,2909.8,2909.7,12.73524]
["bitfinex","ETHUSD",1722731134239,1.44026198,2910.0,2909.9,6.87308]
["bitfinex","ETHUSD",1722731136946,1.47711248,2910.0,2909.9,6.87308]
["bitfinex","ETHUSD",1722731137123,1.47711248,2910.0,2909.9,7.355696]
["bitfinex","ETHUSD",1722731137568,1.47711248,2910.0,2909.7,2.4249]
["bitfinex","ETHUSD",1722731137707,1.47711248,2910.0,2909.7,3.43672]
["bitfinex","ETHUSD",1722731137912,1.47711248,2910.0,2909.6,3.43685]
["bitfinex","ETHUSD",1722731138249,1.47711248,2910.0,2909.6,3.43681]
["bitfinex","ETHUSD",1722731139123,1.47711248,2910.0,2909.6,3.4368]
["bitfinex","ETHUSD",1722731139329,1.47711248,2910.0,2909.5,0.3]
["bitfinex","ETHUSD",1722731139533,1.47711248,2910.0,2909.7,3.4367]
["bitfinex","ETHUSD",1722731139738,1.47711248,2910.0,2909.8,3.43665]
["bitfinex","ETHUSD",1722731140048,1.47711248,2910.0,2909.9,9.27258]
["bitfinex","ETHUSD",1722731140648,1.47711248,2910.0,2909.9,5.83604]
["bitfinex","ETHUSD",1722731140948,1.47711248,2910.0,2909.7,3.4367]
["bitfinex","ETHUSD",1722731141154,1.47711248,2910.0,2909.5,3.73693]
["bitfinex","ETHUSD",1722731141514,0.0368505,2910.0,2909.6,3.43689]
["bitfinex","ETHUSD",1722731141719,0.0368505,2910.0,2909.5,3.73693]
["bitfinex","ETHUSD",1722731142419,0.03287844,2909.8,2909.5,0.3]
["bitfinex","ETHUSD",1722731142915,0.03697937,2909.7,2909.5,0.3]
["bitfinex","ETHUSD",1722731143314,0.06985781,2909.7,2909.5,0.3]
["bitfinex","ETHUSD",1722731143512,0.03697937,2909.7,2909.5,0.3]
["bitfinex","ETHUSD",1722731144237,0.03697937,2909.7,2909.5,3.73694]
["bitfinex","ETHUSD",1722731145637,0.03697937,2909.7,2909.5,0.3]
["bitfinex","ETHUSD",1722731146054,0.03287844,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731146365,0.04563741,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731146571,0.01275897,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731146934,0.04563741,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731147234,0.01275897,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731147451,0.36010224,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731147831,3.79699224,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731149279,7.23388224,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731149432,10.78388224,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731149980,12.22414422,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731150133,10.78388224,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731150333,12.22414422,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731152173,7.34699224,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731152376,10.78388224,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731152576,12.22414422,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731153469,14.97750764,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731153672,13.20119583,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731153891,15.00122123,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731154752,14.6410635,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731155498,3.43741,2909.2,2908.5,3.4381]
["bitfinex","ETHUSD",1722731155700,3.43716,2909.4,2908.6,0.58566]
["bitfinex","ETHUSD",1722731155851,3.43725,2909.3,2908.7,3.43786]
["bitfinex","ETHUSD",1722731156195,0.02426973,2909.2,2908.8,3.43782]
["bitfinex","ETHUSD",1722731156572,3.43725,2909.3,2908.8,3.43782]
["bitfinex","ETHUSD",1722731156766,0.02441861,2909.1,2908.8,3.43782]
["bitfinex","ETHUSD",1722731156965,9.94278706,2909.5,2908.8,3.43782]
["bitfinex","ETHUSD",1722731157269,3.98715,2909.4,2908.8,3.43782]
["bitfinex","ETHUSD",1722731157628,6.50567706,2909.5,2908.8,3.43782]
["bitfinex","ETHUSD",1722731157629,0.01209781,2909.3,2908.9,0.06875161]
["bitfinex","ETHUSD",1722731157907,6.50567706,2909.5,2909.2,3.43737]
["bitfinex","ETHUSD",1722731158199,0.03287844,2909.7,2909.2,3.43737]
["bitfinex","ETHUSD",1722731158691,3.03287844,2909.7,2909.2,3.43737]
["bitfinex","ETHUSD",1722731159771,3.03287844,2909.7,2909.5,0.3]
["bitfinex","ETHUSD",1722731160682,0.01266767,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731161010,0.04554611,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731161493,0.01266767,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731161859,3.44955767,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731162060,0.01266767,2909.6,2909.5,0.3]
["bitfinex","ETHUSD",1722731163791,0.01266767,2909.6,2909.5,0.6]
["bitfinex","ETHUSD",1722731167499,0.01266767,2909.6,2909.5,4.03701]
["bitfinex","ETHUSD",1722731167681,0.01266767,2909.6,2909.5,4.440711]
["bitfinex","ETHUSD",1722731167881,0.03287844,2909.8,2909.5,4.740711]
["bitfinex","ETHUSD",1722731168085,0.01276201,2909.7,2909.5,4.33701]
["bitfinex","ETHUSD",1722731168286,0.03287844,2909.8,2909.7,3.43678]
["bitfinex","ETHUSD",1722731168467,0.03287844,2910.1,2909.9,3.43647]
["bitfinex","ETHUSD",1722731168668,0.03287844,2910.3,2909.9,3.43647]
["bitfinex","ETHUSD",1722731168969,0.03287844,2910.4,2909.9,3.43646]
["bitfinex","ETHUSD",1722731169168,0.03287844,2910.4,2910.0,3.43642]
["bitfinex","ETHUSD",1722731169688,3.03287844,2910.4,2910.0,3.43642]
["bitfinex","ETHUSD",1722731169877,0.03287844,2910.4,2910.1,3.43628]
["bitfinex","ETHUSD",1722731170278,0.03287844,2910.4,2910.0,0.06872113]
["bitfinex","ETHUSD",1722731170811,0.03287844,2910.4,2909.9,3.43644]
["bitfinex","ETHUSD",1722731171101,3.03287844,2910.4,2909.8,3.43664]
["bitfinex","ETHUSD",1722731171302,6.46886844,2910.4,2909.8,3.43664]
["bitfinex","ETHUSD",1722731171601,0.01401775,2910.3,2909.8,3.43664]
["bitfinex","ETHUSD",1722731171801,0.03287844,2910.2,2909.8,3.43664]
["bitfinex","ETHUSD",1722731172014,0.04670634,2910.2,2909.8,3.43658]
["bitfinex","ETHUSD",1722731172209,0.0138279,2910.2,2910.0,3.43642]
["bitfinex","ETHUSD",1722731172510,0.03287844,2910.3,2910.0,3.43642]
["bitfinex","ETHUSD",1722731172737,0.01363804,2910.1,2909.9,0.06872116]
["bitfinex","ETHUSD",1722731172911,0.03287844,2910.3,2909.9,0.06872116]
["bitfinex","ETHUSD",1722731173202,0.01344816,2910.0,2909.8,3.43656]
["bitfinex","ETHUSD",1722731173390,0.03287844,2910.3,2909.8,3.43656]
["bitfinex","ETHUSD",1722731173567,0.01325827,2909.9,2909.8,3.43656]
["bitfinex","ETHUSD",1722731173767,0.03287844,2910.3,2909.8,3.50528119]
["bitfinex","ETHUSD",1722731173972,0.03287844,2910.3,2909.5,1.2]
["bitfinex","ETHUSD",1722731173973,0.01325827,2909.9,2909.5,1.2]
["bitfinex","ETHUSD",1722731174173,0.03287844,2909.8,2909.5,1.2]
["bitfinex","ETHUSD",1722731174472,0.04601269,2909.8,2909.5,1.2]
["bitfinex","ETHUSD",1722731174674,0.01313425,2909.8,2909.5,1.2]
["bitfinex","ETHUSD",1722731175496,3.44987425,2909.8,2909.5,1.2]
["bitfinex","ETHUSD",1722731175820,0.68864142,2909.7,2909.5,1.2]
["bitfinex","ETHUSD",1722731176117,3.44982425,2909.8,2909.5,1.2]
["bitfinex","ETHUSD",1722731176284,0.01312352,2909.6,2909.5,1.2]
["bitfinex","ETHUSD",1722731176492,3.4366,2909.9,2909.5,1.2]
["bitfinex","ETHUSD",1722731176698,0.03287844,2909.7,2909.5,1.2]
["bitfinex","ETHUSD",1722731176893,0.01248534,2909.6,2909.5,1.2]
["bitfinex","ETHUSD",1722731177119,0.03287844,2909.8,2909.5,1.2]
["bitfinex","ETHUSD",1722731177320,3.43678,2909.7,2909.5,1.2]
["bitfinex","ETHUSD",1722731177628,0.34694784,2909.8,2909.5,1.2]
["bitfinex","ETHUSD",1722731177926,0.37982628,2909.8,2909.5,1.2]
["bitfinex","ETHUSD",1722731178286,0.01331343,2909.7,2909.5,1.2]
["bitfinex","ETHUSD",1722731178482,0.03287844,2909.6,2909.5,1.2]
["bitfinex","ETHUSD",1722731178924,0.01312352,2909.6,2909.5,1.2]
["bitfinex","ETHUSD",1722731180725,0.03287844,2909.8,2909.5,1.2]
["bitfinex","ETHUSD",1722731180927,0.01312352,2909.6,2909.5,1.2]
["bitfinex","ETHUSD",1722731181128,0.03287844,2909.8,2909.5,1.2]
["bitfinex","ETHUSD",1722731181289,0.01312352,2909.6,2909.5,1.2]
["bitfinex","ETHUSD",1722731181499,14.709128,2910.1,2909.5,1.2]
["bitfinex","ETHUSD",1722731181500,0.03287844,2910.0,2909.6,3.43687]
["bitfinex","ETHUSD",1722731181705,0.01323743,2909.9,2909.6,3.50559941]
["bitfinex","ETHUSD",1722731182040,0.01323743,2909.9,2909.8,6.87332]
["bitfinex","ETHUSD",1722731182402,6.47279862,2910.1,2910.0,3.43642]
["bitfinex","ETHUSD",1722731183626,6.49655369,2910.1,2910.0,3.43642]
["bitfinex","ETHUSD",1722731184236,6.49655369,2910.1,2909.9,0.06872383]
["bitfinex","ETHUSD",1722731185943,0.01260691,2910.0,2909.9,0.06872383]
["bitfinex","ETHUSD",1722731186663,0.01260691,2910.0,2909.5,4.63694]
["bitfinex","ETHUSD",1722731186808,0.01260691,2910.0,2909.6,0.705364]
["bitfinex","ETHUSD",1722731187143,0.01260691,2910.0,2909.8,2.4167]
["bitfinex","ETHUSD",1722731187350,0.01260691,2910.0,2909.9,6.87308]
["bitfinex","ETHUSD",1722731187532,3.43573,2910.6,2910.0,3.43642]
["bitfinex","ETHUSD",1722731187843,0.03287844,2910.5,2910.0,3.43642]
["bitfinex","ETHUSD",1722731188610,0.03287844,2910.5,2910.1,3.43628]
["bitfinex","ETHUSD",1722731188948,0.03287844,2910.7,2910.1,3.43628]
["bitfinex","ETHUSD",1722731189149,3.46854844,2910.7,2910.1,3.43628]
["bitfinex","ETHUSD",1722731189313,3.43585,2910.5,2909.9,3.43645]
["bitfinex","ETHUSD",1722731189632,3.46884844,2910.4,2909.8,3.43657]
["bitfinex","ETHUSD",1722731189833,3.46884844,2910.4,2909.9,3.43653]
["bitfinex","ETHUSD",1722731190340,0.03287844,2910.5,2909.9,3.43653]
["bitfinex","ETHUSD",1722731191522,0.03287844,2910.5,2910.0,3.43642]
["bitfinex","ETHUSD",1722731192251,0.03287844,2910.6,2910.1,3.43629]
["bitfinex","ETHUSD",1722731195721,0.03287844,2910.4,2909.9,3.43653]
["bitfinex","ETHUSD",1722731196434,0.03287844,2910.4,2909.9,3.43645]
["bitfinex","ETHUSD",1722731197149,0.03287844,2910.4,2909.9,6.87291]
["bitfinex","ETHUSD",1722731198129,0.03287844,2910.4,2910.0,3.43642]
["bitfinex","ETHUSD",1722731198654,0.02091599,2910.3,2910.0,3.43642]
["bitfinex","ETHUSD",1722731199727,0.02091599,2910.3,2909.9,3.43645]
["bitfinex","ETHUSD",1722731200658,0.02091599,2910.3,2909.8,3.43663]
["bitfinex","ETHUSD",1722731200866,0.02091599,2910.3,2909.6,0.705364]
["bitfinex","ETHUSD",1722731200867,0.03287844,2910.2,2909.6,4.142204]
["bitfinex","ETHUSD",1722731201061,0.03287844,2910.2,2909.8,3.43659]
["bitfinex","ETHUSD",1722731201261,0.02125242,2910.1,2909.5,1.2]
["bitfinex","ETHUSD",1722731201446,0.02125242,2910.1,2909.7,3.43678]
["bitfinex","ETHUSD",1722731201647,0.03287844,2910.2,2909.7,3.43678]
["bitfinex","ETHUSD",1722731201860,0.02137901,2910.0,2909.7,3.43678]
["bitfinex","ETHUSD",1722731202023,0.02123022,2910.1,2909.7,3.43678]
["bitfinex","ETHUSD",1722731202224,0.02152782,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722731202471,3.46907844,2910.2,2909.8,0.3]
["bitfinex","ETHUSD",1722731202472,3.43642,2910.1,2909.8,0.3]
["bitfinex","ETHUSD",1722731202627,0.02151116,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722731202823,0.03287844,2910.0,2909.8,0.3]
["bitfinex","ETHUSD",1722731203150,0.02097249,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722731203539,3.45751249,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722731204556,0.02097249,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722731204766,0.03287844,2910.0,2909.8,0.3]
["bitfinex","ETHUSD",1722731204977,0.02143345,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722731208159,0.05431189,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722731208485,0.02143345,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722731208890,0.03287844,2910.0,2909.8,0.3]
["bitfinex","ETHUSD",1722731209065,0.02143345,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722731209706,0.02143345,2909.9,2909.8,9.66195162]
["bitfinex","ETHUSD",1722731209998,0.03287844,2910.4,2910.2,3.43618]
["bitfinex","ETHUSD",1722731210179,0.03287844,2910.6,2910.2,3.43618]
["bitfinex","ETHUSD",1722731210495,1.83447775,2910.7,2910.4,0.3]
["bitfinex","ETHUSD",1722731210705,0.03287844,2910.7,2910.4,0.3]
["bitfinex","ETHUSD",1722731212455,3.46848844,2910.7,2910.4,0.3]
["bitfinex","ETHUSD",1722731212658,0.03287844,2910.5,2910.4,0.3]
["bitfinex","ETHUSD",1722731213064,3.46870844,2910.5,2910.4,0.3]
["bitfinex","ETHUSD",1722731213451,3.43583,2910.5,2910.4,0.3]
["bitfinex","ETHUSD",1722731213653,3.4558211,2910.5,2910.4,0.3]
["bitfinex","ETHUSD",1722731213954,3.48869954,2910.5,2910.4,0.3]
["bitfinex","ETHUSD",1722731214155,4.51324363,2910.5,2910.4,0.3]
["bitfinex","ETHUSD",1722731214600,12.0399089,2910.5,2910.4,0.6]
["bitfinex","ETHUSD",1722731214899,11.01536481,2910.5,2910.4,0.6]
["bitfinex","ETHUSD",1722731215103,9.7622511,2910.5,2910.4,0.6]
["bitfinex","ETHUSD",1722731215396,9.7770496,2910.5,2910.4,0.6]
["bitfinex","ETHUSD",1722731215554,17.7458796,2910.5,2910.4,0.6]
["bitfinex","ETHUSD",1722731215761,19.89191281,2910.5,2910.4,0.6]
["bitfinex","ETHUSD",1722731216656,23.32774281,2910.5,2910.4,0.6]
["bitfinex","ETHUSD",1722731216876,23.83774201,2910.5,2910.4,0.2572551]
["bitfinex","ETHUSD",1722731217106,23.83774201,2910.5,2909.8,0.3]
["bitfinex","ETHUSD",1722731217107,9.23608,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722731217263,9.78608,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722731217597,14.57090778,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722731217823,17.57090778,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1722731218156,17.57090778,2909.9,2908.3,2.362]
["bitfinex","ETHUSD",1722731218157,3.43741,2909.2,2908.3,2.362]
["bitfinex","ETHUSD",1722731218398,3.43768,2909.0,2908.3,5.80035]
["bitfinex","ETHUSD",1722731218580,3.43775,2908.9,2908.3,5.80035]
["bitfinex","ETHUSD",1722731218767,0.01206732,2908.9,2908.3,6.380385]
["bitfinex","ETHUSD",1722731219372,0.01206732,2908.9,2908.4,3.43829]
["bitfinex","ETHUSD",1722731219774,0.01206732,2908.9,2908.5,3.43816]
["bitfinex","ETHUSD",1722731220001,3.43741,2909.2,2908.5,3.43816]
["bitfinex","ETHUSD",1722731220329,1.44142636,2909.3,2908.6,3.43803]
["bitfinex","ETHUSD",1722731220330,0.03369287,2908.8,2908.6,3.43803]
["bitfinex","ETHUSD",1722731220615,9.47279862,2909.4,2908.7,4.057925]
["bitfinex","ETHUSD",1722731220905,3.43733,2909.3,2908.7,4.057925]
["bitfinex","ETHUSD",1722731221219,3.43733,2909.3,2908.7,4.12667348]
["bitfinex","ETHUSD",1722731221504,3.43733,2909.3,2908.7,4.057925]
["bitfinex","ETHUSD",1722731221808,3.43733,2909.3,2908.7,3.43796]
["bitfinex","ETHUSD",1722731222015,9.47279862,2909.4,2908.8,3.50646851]
["bitfinex","ETHUSD",1722731222215,9.47279862,2909.4,2908.9,3.43769]
["bitfinex","ETHUSD",1722731222371,0.0124625,2909.3,2909.1,3.43737]
["bitfinex","ETHUSD",1722731222705,3.0,2909.6,2909.1,3.43746]
["bitfinex","ETHUSD",1722731222905,0.01136069,2909.2,2909.1,3.43746]
["bitfinex","ETHUSD",1722731223213,3.0,2909.6,2909.2,3.43734]
["bitfinex","ETHUSD",1722731223511,3.0,2909.6,2909.3,0.06874129]
["bitfinex","ETHUSD",1722731223710,18.72279862,2909.7,2909.2,3.43735]
["bitfinex","ETHUSD",1722731223915,3.4371,2909.5,2908.9,3.43767]
["bitfinex","ETHUSD",1722731224203,3.43721,2909.4,2908.7,3.43785]
["bitfinex","ETHUSD",1722731224412,3.43721,2909.4,2908.8,3.43784]
["bitfinex","ETHUSD",1722731224579,3.43738,2909.2,2908.6,3.43806]
["bitfinex","ETHUSD",1722731224788,5.80021,2909.4,2908.7,3.43794]
["bitfinex","ETHUSD",1722731224970,3.43725,2909.3,2908.7,3.43788]
["bitfinex","ETHUSD",1722731225173,5.80021,2909.4,2908.7,3.43788]
["bitfinex","ETHUSD",1722731225499,5.80021,2909.4,2908.7,4.125482]
["bitfinex","ETHUSD",1722731225668,3.43721,2909.4,2908.7,4.125472]
["bitfinex","ETHUSD",1722731225869,3.43721,2909.4,2908.7,3.43787]
["bitfinex","ETHUSD",1722731226122,3.44945896,2909.3,2908.7,3.43787]
["bitfinex","ETHUSD",1722731226604,3.43737,2909.2,2908.7,3.43787]
["bitfinex","ETHUSD",1722731226809,3.44973372,2909.2,2908.5,3.43811]
["bitfinex","ETHUSD",1722731227107,3.44973372,2909.2,2908.6,3.43807]
["bitfinex","ETHUSD",1722731227769,0.01236372,2909.2,2908.7,3.43794]
["bitfinex","ETHUSD",1722731227974,6.87442,2909.4,2908.7,3.43794]
["bitfinex","ETHUSD",1722731228175,3.43729,2909.3,2908.7,3.43794]
["bitfinex","ETHUSD",1722731228375,3.45863478,2909.3,2908.7,3.43794]
["bitfinex","ETHUSD",1722731229072,3.45863478,2909.3,2908.7,3.43787]
["bitfinex","ETHUSD",1722731229615,0.01236372,2909.2,2908.7,3.43787]
["bitfinex","ETHUSD",1722731230311,0.01236372,2909.2,2908.5,3.43814]
["bitfinex","ETHUSD",1722731230529,0.01236372,2909.2,2908.3,5.80038]
["bitfinex","ETHUSD",1722731230530,3.43886,2908.0,2907.2,2.4578]
["bitfinex","ETHUSD",1722731230684,2.3715,2908.6,2907.2,2.4578]
["bitfinex","ETHUSD",1722731230685,1.435876,2908.4,2907.2,2.4578]
["bitfinex","ETHUSD",1722731230875,3.43821,2908.5,2907.7,3.43906]
["bitfinex","ETHUSD",1722731231185,3.01139078,2908.4,2907.7,3.43903]
["bitfinex","ETHUSD",1722731231377,0.01139078,2908.4,2907.8,0.06877278]
["bitfinex","ETHUSD",1722731231716,6.43775,2908.9,2908.1,3.43866]
["bitfinex","ETHUSD",1722731231917,0.03321914,2908.3,2908.1,3.43866]
["bitfinex","ETHUSD",1722731232208,7.873626,2908.9,2908.2,0.06876617]
["bitfinex","ETHUSD",1722731232415,6.43775,2908.9,2908.3,3.43836]
["bitfinex","ETHUSD",1722731233334,0.01096534,2908.8,2908.3,3.43836]
["bitfinex","ETHUSD",1722731233519,0.01096534,2908.8,2908.2,3.50729617]
["bitfinex","ETHUSD",1722731233695,0.01096534,2908.8,2908.3,0.06876022]
["bitfinex","ETHUSD",1722731234034,3.43804,2908.7,2908.3,0.06876022]
["bitfinex","ETHUSD",1722731234239,0.01077529,2908.7,2908.5,3.43817]
["bitfinex","ETHUSD",1722731234398,0.01077529,2908.7,2908.6,0.06875241]
["bitfinex","ETHUSD",1722731234705,3.0,2909.1,2908.6,3.50678241]
["bitfinex","ETHUSD",1722731234907,0.01290773,2908.7,2908.6,6.94486241]
["bitfinex","ETHUSD",1722731235117,3.43716,2909.4,2908.6,4.11026039]
["bitfinex","ETHUSD",1722731235324,3.43716,2909.4,2908.8,3.43782]
["bitfinex","ETHUSD",1722731235527,0.0129483,2909.3,2908.9,0.06875051]
["bitfinex","ETHUSD",1722731235738,0.0129483,2909.3,2908.7,3.43795]
["bitfinex","ETHUSD",1722731235906,3.43702,2909.5,2908.7,3.43795]
["bitfinex","ETHUSD",1722731236232,3.43734,2909.3,2908.6,0.60347798]
["bitfinex","ETHUSD",1722731236405,3.43739,2909.2,2908.6,0.60347798]
["bitfinex","ETHUSD",1722731236629,3.43757,2909.1,2908.3,3.43832]
["bitfinex","ETHUSD",1722731236816,3.4494703,2909.1,2908.4,3.43831]
["bitfinex","ETHUSD",1722731237007,3.43761,2909.0,2908.3,3.43832]
["bitfinex","ETHUSD",1722731237207,3.43761,2909.0,2908.1,3.43863]
["bitfinex","ETHUSD",1722731237208,3.43785,2908.8,2908.1,3.43857]
["bitfinex","ETHUSD",1722731237431,0.01197617,2908.9,2908.2,3.43846]
["bitfinex","ETHUSD",1722731237606,3.43774,2908.9,2908.2,3.43846]
["bitfinex","ETHUSD",1722731237812,0.01178616,2908.8,2908.2,3.43846]
["bitfinex","ETHUSD",1722731238119,0.01178616,2908.8,2908.1,3.43859]
["bitfinex","ETHUSD",1722731238332,0.01178616,2908.8,2908.3,3.43842]
["bitfinex","ETHUSD",1722731238524,3.43768,2909.0,2908.4,3.50705923]
["bitfinex","ETHUSD",1722731238840,3.43774,2908.9,2908.2,3.43847]
["bitfinex","ETHUSD",1722731239146,0.01197617,2908.9,2908.3,4.19488929]
["bitfinex","ETHUSD",1722731239440,3.43761,2909.0,2908.3,4.19488929]
["bitfinex","ETHUSD",1722731239639,0.01178616,2908.8,2908.3,4.19488929]
["bitfinex","ETHUSD",1722731239845,3.43761,2909.0,2908.3,4.19488929]
["bitfinex","ETHUSD",1722731240136,0.01159613,2908.7,2908.3,4.12613]
["bitfinex","ETHUSD",1722731240334,3.43761,2909.0,2908.3,4.12613]
["bitfinex","ETHUSD",1722731240639,6.87533,2909.0,2908.3,4.12613]
["bitfinex","ETHUSD",1722731240801,0.01197617,2908.9,2908.3,4.12613]
["bitfinex","ETHUSD",1722731241510,3.43784,2908.8,2908.3,0.68771]
["bitfinex","ETHUSD",1722731241722,3.43784,2908.8,2908.2,3.43854]
["bitfinex","ETHUSD",1722731242016,0.01159613,2908.7,2908.2,3.43854]
["bitfinex","ETHUSD",1722731242338,3.43818,2908.6,2908.0,3.43876]
["bitfinex","ETHUSD",1722731242632,0.01167199,2908.5,2908.1,3.43866]
["bitfinex","ETHUSD",1722731242841,3.43804,2908.7,2908.1,3.43866]
["bitfinex","ETHUSD",1722731243041,0.01134515,2908.4,2907.9,3.43882]
["bitfinex","ETHUSD",1722731243197,3.4381,2908.6,2907.9,3.43882]
["bitfinex","ETHUSD",1722731243400,0.03226473,2908.5,2908.0,3.43878]
["bitfinex","ETHUSD",1722731243639,0.03226473,2908.5,2907.9,3.43882]
["bitfinex","ETHUSD",1722731243640,0.03226473,2908.5,2908.1,3.43866]
["bitfinex","ETHUSD",1722731245545,0.03226473,2908.5,2907.9,3.43882]
["bitfinex","ETHUSD",1722731245697,0.03226473,2908.5,2907.7,3.43905]
["bitfinex","ETHUSD",1722731245698,3.47055473,2908.5,2907.7,3.43905]
["bitfinex","ETHUSD",1722731245905,3.47055473,2908.5,2907.8,3.43893]
["bitfinex","ETHUSD",1722731246104,3.43831,2908.4,2907.8,3.43893]
["bitfinex","ETHUSD",1722731246545,0.01151989,2908.3,2907.8,3.43893]
["bitfinex","ETHUSD",1722731246839,3.45901952,2908.5,2907.8,3.43893]
["bitfinex","ETHUSD",1722731247007,0.01157316,2908.4,2907.8,3.43893]
["bitfinex","ETHUSD",1722731247337,0.01157316,2908.4,2907.7,3.782955]
["bitfinex","ETHUSD",1722731247558,0.01157316,2908.4,2907.5,3.43929]
["bitfinex","ETHUSD",1722731247559,3.43855,2908.2,2907.5,3.43929]
["bitfinex","ETHUSD",1722731247839,0.00493891,2908.1,2907.6,3.43921]
["bitfinex","ETHUSD",1722731248204,0.00493891,2908.1,2907.7,3.43913]
["bitfinex","ETHUSD",1722731249841,5.81107952,2908.5,2907.7,3.43913]
["bitfinex","ETHUSD",1722731249842,2.37282952,2908.5,2907.9,3.43883]
["bitfinex","ETHUSD",1722731250010,0.00482641,2908.4,2908.0,3.43878]
["bitfinex","ETHUSD",1722731250904,0.00482641,2908.4,2908.2,3.43853]
["bitfinex","ETHUSD",1722731251106,0.00482641,2908.4,2908.3,3.50719601]
["bitfinex","ETHUSD",1722731251506,0.00482641,2908.4,2908.3,7.64019261]
["bitfinex","ETHUSD",1722731251849,3.4375,2909.1,2908.3,4.20176261]
["bitfinex","ETHUSD",1722731252137,3.4375,2909.1,2908.5,3.43812]
["bitfinex","ETHUSD",1722731252318,3.43733,2909.3,2908.6,3.50682377]
["bitfinex","ETHUSD",1722731252703,3.0,2909.2,2908.6,3.50682377]
["bitfinex","ETHUSD",1722731252946,3.0,2909.2,2909.0,0.3]
["bitfinex","ETHUSD",1722731253115,3.0,2909.3,2909.0,0.3]
["bitfinex","ETHUSD",1722731253512,3.0,2909.4,2909.0,0.3]
["bitfinex","ETHUSD",1722731253837,3.03232046,2909.4,2909.0,0.3]
["bitfinex","ETHUSD",1722731254405,6.46946046,2909.4,2909.0,0.3]
["bitfinex","ETHUSD",1722731254605,3.43738,2909.2,2909.0,0.3]
["bitfinex","ETHUSD",1722731254840,3.46968693,2909.2,2909.0,0.3]
["bitfinex","ETHUSD",1722731255706,3.43748,2909.1,2909.0,0.3]
["bitfinex","ETHUSD",1722731256933,3.79698594,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731258248,7.23446594,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731258449,3.79698594,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731258769,9.58656594,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731258915,9.61902933,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731259319,10.72451986,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731259524,12.16039586,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731260034,10.72451986,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731260237,12.16039586,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731261065,8.37241986,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731261255,9.80829586,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731261454,6.37081586,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731262337,9.80829586,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731262531,9.81171553,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731263531,8.37241986,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731263832,9.81219156,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731264064,6.37471156,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731265128,8.37241986,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731265674,9.81227786,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731266032,8.37241986,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731266535,10.17214785,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731267065,8.37241986,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731267284,10.17214785,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731267629,8.37241986,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731268059,10.17232462,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731268332,8.37241986,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731270342,8.01291392,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731271207,7.98045053,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731272168,9.78088969,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731272373,6.34340969,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731273284,9.78088969,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731273488,8.67539916,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731273683,6.87496,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731274085,8.67575119,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731274282,8.67573962,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731274485,7.95862463,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731274714,9.75955492,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731274881,9.75958461,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731276029,7.95862463,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731276324,6.32269242,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731278416,6.32320451,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731278816,4.52114463,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731279028,6.32325416,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731280748,4.52114463,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731281044,7.95862463,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731281204,6.87496,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731281401,9.03743186,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731281651,6.87496,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731282142,9.03703171,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731282352,10.43776288,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731282731,8.27569117,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731283054,10.43776288,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731284359,8.50090092,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731284509,15.48838092,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731285424,15.48846588,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731285753,17.75506588,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731286063,18.11458508,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731286348,14.31758588,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731287046,14.09229117,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731287519,12.58657176,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731290632,12.58663473,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731291031,9.14915473,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731291255,6.98748,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731291416,3.0,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731291857,6.43748,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731295416,6.43748,2909.1,2909.0,0.3]
["bitfinex","ETHUSD",1722731296114,8.59994875,2909.1,2909.0,0.3]
["bitfinex","ETHUSD",1722731296546,11.07869388,2909.1,2909.0,0.3]
["bitfinex","ETHUSD",1722731296744,13.24162689,2909.1,2909.0,0.3]
["bitfinex","ETHUSD",1722731297047,11.07869388,2909.1,2909.0,0.3]
["bitfinex","ETHUSD",1722731297834,13.2416601,2909.1,2909.0,0.3]
["bitfinex","ETHUSD",1722731299152,11.07869388,2909.1,2909.0,0.3]
["bitfinex","ETHUSD",1722731299314,11.30382776,2909.1,2909.0,0.3]
["bitfinex","ETHUSD",1722731299651,11.85382776,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731299872,20.08241359,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731300150,20.59203965,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731300912,20.59203837,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731302063,18.06823791,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731302736,17.55857346,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731302940,18.06830695,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731303150,18.06829773,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731303444,18.06828928,2909.1,2909.0,0.6]
["bitfinex","ETHUSD",1722731303759,21.50576928,2909.1,2909.0,0.9]
["bitfinex","ETHUSD",1722731303957,21.50576928,2909.1,2909.0,0.53641395]
["bitfinex","ETHUSD",1722731304256,21.85979635,2909.1,2909.0,0.53641395]
["bitfinex","ETHUSD",1722731304461,24.83926979,2909.1,2909.0,0.53641395]
["bitfinex","ETHUSD",1722731304648,24.83925389,2909.1,2909.0,0.53641395]
["bitfinex","ETHUSD",1722731305450,21.85978045,2909.1,2909.0,0.53641395]
["bitfinex","ETHUSD",1722731306189,21.63459009,2909.1,2909.0,0.53641395]
["bitfinex","ETHUSD",1722731306462,21.34992776,2909.1,2909.0,0.53641395]
["bitfinex","ETHUSD",1722731306641,21.85959786,2909.1,2909.0,0.53641395]
["bitfinex","ETHUSD",1722731307675,3.43867,2908.1,2908.0,2.2601]
["bitfinex","ETHUSD",1722731308191,4.87858012,2908.1,2908.0,2.2601]
["bitfinex","ETHUSD",1722731308347,3.43879,2908.0,2907.4,3.43949]
["bitfinex","ETHUSD",1722731309365,3.43893,2907.9,2907.3,2.2904]
["bitfinex","ETHUSD",1722731311333,3.43893,2907.9,2907.3,5.72999]
["bitfinex","ETHUSD",1722731313674,3.43893,2907.9,2907.4,3.43949]
["bitfinex","ETHUSD",1722731314474,3.43893,2907.9,2907.3,2.2904]
["bitfinex","ETHUSD",1722731314683,3.43903,2907.8,2907.3,5.73001]
["bitfinex","ETHUSD",1722731314852,3.43886,2908.0,2907.5,3.43937]
["bitfinex","ETHUSD",1722731315056,1.43991012,2908.1,2907.8,3.43902]
["bitfinex","ETHUSD",1722731316063,1.43991012,2908.1,2907.8,3.50771349]
["bitfinex","ETHUSD",1722731316265,10.91270874,2908.3,2907.8,3.50771349]
["bitfinex","ETHUSD",1722731316951,10.91270874,2908.3,2907.8,0.06877349]
["bitfinex","ETHUSD",1722731317154,14.35120874,2908.3,2907.7,5.72953]
["bitfinex","ETHUSD",1722731317373,3.43856,2908.2,2907.7,5.72953]
["bitfinex","ETHUSD",1722731317549,3.43856,2908.2,2907.7,2.2904]
["bitfinex","ETHUSD",1722731320283,3.4388,2908.0,2907.7,2.2904]
["bitfinex","ETHUSD",1722731321594,3.43898,2907.9,2907.3,2.4174]
["bitfinex","ETHUSD",1722731321795,3.43898,2907.9,2907.3,3.003107]
["bitfinex","ETHUSD",1722731322153,3.43903,2907.8,2907.3,3.003107]
["bitfinex","ETHUSD",1722731322354,3.43903,2907.8,2907.3,6.442707]
["bitfinex","ETHUSD",1722731323300,6.87769,2908.0,2907.3,6.442707]
["bitfinex","ETHUSD",1722731323511,3.43897,2907.9,2907.3,6.442707]
["bitfinex","ETHUSD",1722731324090,6.87769,2908.0,2907.4,3.43948]
["bitfinex","ETHUSD",1722731324265,3.43892,2907.9,2907.3,3.003107]
["bitfinex","ETHUSD",1722731324667,3.43892,2907.9,2907.3,6.442637]
["bitfinex","ETHUSD",1722731324866,3.43892,2907.9,2907.4,0.614293]
["bitfinex","ETHUSD",1722731325265,6.87792,2907.9,2907.4,0.614293]
["bitfinex","ETHUSD",1722731325489,3.43892,2907.9,2907.3,2.4174]
["bitfinex","ETHUSD",1722731326255,3.43892,2907.9,2907.3,5.857]
["bitfinex","ETHUSD",1722731327595,1.43991012,2908.1,2907.3,5.857]
["bitfinex","ETHUSD",1722731327596,3.43903,2907.8,2907.3,5.857]
["bitfinex","ETHUSD",1722731327769,3.43903,2907.8,2907.3,2.4174]
["bitfinex","ETHUSD",1722731329002,3.43927,2907.6,2907.3,2.4174]
["bitfinex","ETHUSD",1722731330403,3.43927,2907.6,2907.0,5.71649]
["bitfinex","ETHUSD",1722731330573,6.87863,2907.6,2907.0,5.71649]
["bitfinex","ETHUSD",1722731330910,3.43944,2907.5,2907.0,2.2766]
["bitfinex","ETHUSD",1722731331456,3.43927,2907.6,2907.0,5.71657]
["bitfinex","ETHUSD",1722731332195,3.43905,2907.8,2907.2,3.43973]
["bitfinex","ETHUSD",1722731332362,3.43905,2907.8,2907.0,5.71648]
["bitfinex","ETHUSD",1722731332564,3.782955,2907.8,2907.0,5.71648]
["bitfinex","ETHUSD",1722731332867,3.43933,2907.6,2907.0,5.71648]
["bitfinex","ETHUSD",1722731333387,3.43904,2907.8,2907.2,3.43964]
["bitfinex","ETHUSD",1722731335098,3.43916,2907.7,2907.2,3.43964]
["bitfinex","ETHUSD",1722731335402,0.64,2907.8,2907.3,3.43961]
["bitfinex","ETHUSD",1722731336499,3.4388,2908.0,2907.5,3.43938]
["bitfinex","ETHUSD",1722731336804,3.0,2907.9,2907.5,3.43938]
["bitfinex","ETHUSD",1722731337003,3.0,2907.9,2907.4,2.34538677]
["bitfinex","ETHUSD",1722731338603,3.0,2907.9,2907.4,5.78485677]
["bitfinex","ETHUSD",1722731340200,3.0,2907.9,2907.5,3.43937]
["bitfinex","ETHUSD",1722731340573,3.64,2908.0,2907.5,3.43937]
["bitfinex","ETHUSD",1722731341269,3.43899,2907.9,2907.4,2.2766]
["bitfinex","ETHUSD",1722731341470,3.0,2908.0,2907.5,3.50812367]
["bitfinex","ETHUSD",1722731341698,4.43991012,2908.1,2907.5,3.50810367]
["bitfinex","ETHUSD",1722731341910,4.43991012,2908.2,2907.9,3.43887]
["bitfinex","ETHUSD",1722731342092,3.0,2908.2,2907.9,5.71547]
["bitfinex","ETHUSD",1722731343407,1.43991012,2908.1,2907.9,2.2766]
["bitfinex","ETHUSD",1722731343613,4.43991012,2908.2,2907.9,2.2766]
["bitfinex","ETHUSD",1722731344375,2.07991012,2908.1,2907.8,0.3]
["bitfinex","ETHUSD",1722731344576,5.07991012,2908.1,2907.8,0.3]
["bitfinex","ETHUSD",1722731344775,0.64,2907.9,2907.8,0.3]
["bitfinex","ETHUSD",1722731346178,0.64,2907.9,2907.8,0.6]
["bitfinex","ETHUSD",1722731346778,4.0789,2907.9,2907.8,0.6]
["bitfinex","ETHUSD",1722731347004,5.51843617,2907.9,2907.8,0.6]
["bitfinex","ETHUSD",1722731347312,4.0789,2907.9,2907.8,0.6]
["bitfinex","ETHUSD",1722731347501,5.0104431,2907.9,2907.8,0.6]
["bitfinex","ETHUSD",1722731347887,6.810098,2907.9,2907.8,0.6]
["bitfinex","ETHUSD",1722731348087,8.4493431,2907.9,2907.8,0.6]
["bitfinex","ETHUSD",1722731348987,5.0104431,2907.9,2907.8,0.6]
["bitfinex","ETHUSD",1722731349528,6.81035502,2907.9,2907.8,0.6]
["bitfinex","ETHUSD",1722731349825,1.79991192,2907.9,2907.8,0.6]
["bitfinex","ETHUSD",1722731349976,4.79991192,2908.0,2907.8,0.6]
["bitfinex","ETHUSD",1722731350178,1.43991937,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731351088,8.23877192,2908.0,2907.8,0.9]
["bitfinex","ETHUSD",1722731351297,1.79991192,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731351494,5.23881192,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731351692,5.87881192,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731352188,9.31771192,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731352397,8.0678,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731352592,9.76360781,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731355681,3.4389,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731355912,5.23966312,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731356215,3.4389,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731356418,4.0789,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731357647,5.87971689,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731357860,2.44081689,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731358040,1.80081689,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731359412,8.23960689,2908.0,2907.8,0.9]
["bitfinex","ETHUSD",1722731360111,1.44109241,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731360347,1.44109241,2907.9,2907.8,3.3963]
["bitfinex","ETHUSD",1722731360654,4.80081689,2908.0,2907.8,3.3963]
["bitfinex","ETHUSD",1722731360957,1.80081689,2908.0,2907.8,3.3963]
["bitfinex","ETHUSD",1722731361113,3.0,2908.1,2907.8,3.3963]
["bitfinex","ETHUSD",1722731361114,1.44106179,2907.9,2907.8,3.3963]
["bitfinex","ETHUSD",1722731362016,1.44106179,2907.9,2907.8,0.9]
["bitfinex","ETHUSD",1722731364616,1.44106179,2908.0,2907.9,2.4963]
["bitfinex","ETHUSD",1722731366521,4.80130924,2908.1,2907.9,2.4963]
["bitfinex","ETHUSD",1722731367033,1.44132221,2908.0,2907.9,2.4963]
["bitfinex","ETHUSD",1722731367415,4.80130924,2908.1,2907.9,2.4963]
["bitfinex","ETHUSD",1722731367615,1.44124791,2908.0,2907.9,2.4963]
["bitfinex","ETHUSD",1722731367914,4.80130924,2908.1,2907.9,2.4963]
["bitfinex","ETHUSD",1722731368159,1.44131104,2908.0,2907.9,2.4963]
["bitfinex","ETHUSD",1722731369247,4.80130924,2908.1,2907.9,2.4963]
["bitfinex","ETHUSD",1722731369446,1.44120674,2908.0,2907.9,2.4963]
["bitfinex","ETHUSD",1722731371116,1.44120674,2908.1,2907.9,6.618653]
["bitfinex","ETHUSD",1722731371320,1.44120674,2908.2,2908.0,3.43878]
["bitfinex","ETHUSD",1722731372058,1.44120674,2908.3,2908.0,3.43878]
["bitfinex","ETHUSD",1722731372259,1.44120674,2908.3,2907.9,3.179843]
["bitfinex","ETHUSD",1722731372459,1.44120674,2908.2,2907.9,3.24861217]
["bitfinex","ETHUSD",1722731374879,1.44120674,2908.2,2907.9,6.68749217]
["bitfinex","ETHUSD",1722731375239,1.44120674,2908.3,2907.9,6.68749217]
["bitfinex","ETHUSD",1722731376580,1.44120674,2908.2,2907.9,6.68749217]
["bitfinex","ETHUSD",1722731376949,1.44120674,2908.3,2907.9,6.68749217]
["bitfinex","ETHUSD",1722731383217,1.44120674,2908.3,2907.9,6.00394917]
["bitfinex","ETHUSD",1722731385421,1.44120674,2908.3,2908.2,13.35295]
["bitfinex","ETHUSD",1722731385573,1.44120674,2909.3,2908.6,3.43803]
["bitfinex","ETHUSD",1722731385772,1.44120674,2909.3,2908.7,3.43787]
["bitfinex","ETHUSD",1722731385991,0.03287844,2909.2,2908.7,3.43787]
["bitfinex","ETHUSD",1722731386203,0.03287844,2909.3,2908.8,0.06874767]
["bitfinex","ETHUSD",1722731386470,0.03287844,2909.5,2908.9,3.43765]
["bitfinex","ETHUSD",1722731387479,3.46990844,2909.5,2908.9,3.43765]
["bitfinex","ETHUSD",1722731387873,0.03287844,2909.5,2909.0,3.43758]
["bitfinex","ETHUSD",1722731388068,0.03287844,2909.5,2909.1,3.43748]
["bitfinex","ETHUSD",1722731388415,3.03287844,2909.6,2909.1,3.43748]
["bitfinex","ETHUSD",1722731388574,4.26885428,2909.6,2909.2,3.43732]
["bitfinex","ETHUSD",1722731388904,4.26885428,2909.6,2909.0,0.0687474]
["bitfinex","ETHUSD",1722731388905,0.03287844,2909.6,2909.0,4.1463074]
["bitfinex","ETHUSD",1722731389211,0.03287844,2909.7,2909.1,3.43738]
["bitfinex","ETHUSD",1722731389383,0.03287844,2909.7,2909.2,3.43734]
["bitfinex","ETHUSD",1722731391491,3.46965844,2909.7,2909.0,6.87508]
["bitfinex","ETHUSD",1722731391668,4.10965844,2909.7,2909.1,3.43748]
["bitfinex","ETHUSD",1722731392799,0.67287844,2909.7,2909.4,0.3]
["bitfinex","ETHUSD",1722731393003,1.05095584,2909.7,2909.4,0.3]
["bitfinex","ETHUSD",1722731394618,0.64,2909.7,2909.4,0.3]
["bitfinex","ETHUSD",1722731396593,0.03287844,2909.7,2909.4,0.3]
["bitfinex","ETHUSD",1722731396997,0.03287844,2909.7,2909.4,0.6]
["bitfinex","ETHUSD",1722731400640,3.46968844,2909.7,2909.4,0.6]
["bitfinex","ETHUSD",1722731400868,0.03287844,2909.7,2909.4,0.6]
["bitfinex","ETHUSD",1722731400995,0.03287844,2909.7,2909.4,0.9]
["bitfinex","ETHUSD",1722731401199,3.43701,2909.5,2909.4,0.9]
["bitfinex","ETHUSD",1722731401440,7.51402,2909.5,2909.4,0.9]
["bitfinex","ETHUSD",1722731401645,11.06402,2909.5,2909.4,0.9]
["bitfinex","ETHUSD",1722731402165,13.36892,2909.5,2909.4,0.9]
["bitfinex","ETHUSD",1722731403819,16.80593,2909.5,2909.4,0.9]
["bitfinex","ETHUSD",1722731404023,18.486523,2909.5,2909.4,0.9]
["bitfinex","ETHUSD",1722731405044,18.486523,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731405446,15.049513,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731406936,18.486523,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731407356,15.049513,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731407872,13.859513,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731408165,12.17892,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731408379,6.43701,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731409657,6.98701,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731409854,3.46973844,2909.7,2909.4,1.2]
["bitfinex","ETHUSD",1722731410059,0.03287844,2909.7,2909.4,1.2]
["bitfinex","ETHUSD",1722731410227,3.43673,2909.8,2909.4,1.2]
["bitfinex","ETHUSD",1722731410773,0.03287844,2909.7,2909.4,1.2]
["bitfinex","ETHUSD",1722731411349,0.03287844,2909.7,2909.6,3.43689]
["bitfinex","ETHUSD",1722731411552,0.03287844,2910.0,2909.9,5.68884]
["bitfinex","ETHUSD",1722731411737,0.03287844,2910.0,2909.9,2.2523]
["bitfinex","ETHUSD",1722731412050,0.03287844,2910.5,2909.9,2.2523]
["bitfinex","ETHUSD",1722731412568,3.46872844,2910.5,2909.9,5.68883]
["bitfinex","ETHUSD",1722731412974,3.43597,2910.4,2909.9,2.2523]
["bitfinex","ETHUSD",1722731413179,3.03287844,2910.3,2909.9,2.2523]
["bitfinex","ETHUSD",1722731413474,3.03287844,2910.3,2909.7,3.5054276]
["bitfinex","ETHUSD",1722731413864,6.46897844,2910.3,2909.7,3.5054276]
["bitfinex","ETHUSD",1722731414044,3.03287844,2910.3,2909.6,5.68918]
["bitfinex","ETHUSD",1722731414445,3.03287844,2910.3,2909.7,3.43677]
["bitfinex","ETHUSD",1722731414748,6.46896844,2910.3,2909.7,3.43677]
["bitfinex","ETHUSD",1722731415452,0.03287844,2910.0,2909.4,1.888957]
["bitfinex","ETHUSD",1722731415655,0.03287844,2910.1,2909.4,1.888957]
["bitfinex","ETHUSD",1722731415852,3.43645,2910.0,2909.4,5.326007]
["bitfinex","ETHUSD",1722731416055,3.46918844,2910.1,2909.5,3.43695]
["bitfinex","ETHUSD",1722731416382,3.46918844,2910.1,2909.5,3.947993]
["bitfinex","ETHUSD",1722731416676,0.03287844,2910.2,2909.6,3.43687]
["bitfinex","ETHUSD",1722731416859,0.03287844,2910.2,2909.7,3.43669]
["bitfinex","ETHUSD",1722731417467,0.03287844,2910.2,2909.6,3.43679]
["bitfinex","ETHUSD",1722731417673,0.03287844,2910.2,2909.6,3.50551984]
["bitfinex","ETHUSD",1722731417854,0.03287844,2910.2,2909.9,5.6888]
["bitfinex","ETHUSD",1722731418075,3.46894844,2910.3,2909.9,2.2523]
["bitfinex","ETHUSD",1722731418777,3.46894844,2910.3,2909.7,3.4367]
["bitfinex","ETHUSD",1722731418975,3.43619,2910.2,2909.6,2.2523]
["bitfinex","ETHUSD",1722731419179,0.03287844,2910.1,2909.6,2.2523]
["bitfinex","ETHUSD",1722731419491,3.46922844,2910.1,2909.4,1.2]
["bitfinex","ETHUSD",1722731419650,4.01922844,2910.1,2909.4,1.2]
["bitfinex","ETHUSD",1722731420481,4.65732128,2910.1,2909.4,1.2]
["bitfinex","ETHUSD",1722731421027,3.43656,2909.9,2909.4,1.2]
["bitfinex","ETHUSD",1722731421380,3.43687,2909.7,2909.4,1.2]
["bitfinex","ETHUSD",1722731422751,3.43656,2909.9,2909.4,1.2]
["bitfinex","ETHUSD",1722731422953,3.46954844,2909.8,2909.4,1.2]
["bitfinex","ETHUSD",1722731423785,0.72348928,2909.8,2909.4,1.2]
["bitfinex","ETHUSD",1722731423996,3.43701,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731424493,7.42402,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731425796,13.86103,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731427502,15.65603216,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731427706,13.86103,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731428006,17.27830516,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731429471,15.483303,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731429992,17.27932333,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731431180,13.84231333,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731431883,12.046293,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731432185,13.84264974,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731432589,12.046293,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731433176,15.483303,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731434188,21.277713,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731434426,17.840703,2909.5,2909.4,1.2]
["bitfinex","ETHUSD",1722731435091,3.43806,2908.7,2908.3,2.2523]
["bitfinex","ETHUSD",1722731435407,6.87614,2908.7,2908.3,2.821395]
["bitfinex","ETHUSD",1722731436016,3.43811,2908.6,2908.3,2.821395]
["bitfinex","ETHUSD",1722731436314,3.43811,2908.6,2908.3,2.2523]
["bitfinex","ETHUSD",1722731436820,6.87628,2908.6,2908.3,2.2523]
["bitfinex","ETHUSD",1722731437514,3.43819,2908.5,2908.3,2.2523]
["bitfinex","ETHUSD",1722731438614,3.43811,2908.6,2908.3,2.2523]
["bitfinex","ETHUSD",1722731438818,3.43827,2908.5,2908.3,2.2523]
["bitfinex","ETHUSD",1722731440135,3.43831,2908.4,2908.3,2.2523]
["bitfinex","ETHUSD",1722731441798,3.43855,2908.2,2907.7,5.93822]
["bitfinex","ETHUSD",1722731442031,3.43855,2908.2,2907.8,0.593822]
["bitfinex","ETHUSD",1722731442500,3.43867,2908.1,2907.7,2.4991]
["bitfinex","ETHUSD",1722731443009,6.87698,2908.3,2907.7,2.4991]
["bitfinex","ETHUSD",1722731443337,3.43858,2908.2,2907.7,2.4991]
["bitfinex","ETHUSD",1722731443546,3.43868,2908.1,2907.7,2.4991]
["bitfinex","ETHUSD",1722731444121,3.13868,2908.1,2907.8,0.593835]
["bitfinex","ETHUSD",1722731444440,2.83868,2908.1,2907.7,2.4991]
["bitfinex","ETHUSD",1722731444823,3.43845,2908.3,2907.7,2.4991]
["bitfinex","ETHUSD",1722731444824,0.03287844,2908.2,2907.7,2.4991]
["bitfinex","ETHUSD",1722731444998,3.43868,2908.1,2907.7,2.4991]
["bitfinex","ETHUSD",1722731445643,3.13868,2908.1,2907.7,2.4991]
["bitfinex","ETHUSD",1722731446147,3.13868,2908.1,2907.4,3.43941]
["bitfinex","ETHUSD",1722731446148,0.03287844,2908.6,2907.9,2.4991]
["bitfinex","ETHUSD",1722731446442,0.03287844,2908.9,2908.5,2.3359]
["bitfinex","ETHUSD",1722731446643,0.03287844,2909.1,2908.5,2.3359]
["bitfinex","ETHUSD",1722731446958,0.03287844,2909.1,2908.6,0.06875831]
["bitfinex","ETHUSD",1722731447103,0.03287844,2909.4,2909.1,2.3359]
["bitfinex","ETHUSD",1722731447603,3.43691,2909.6,2909.4,0.3]
["bitfinex","ETHUSD",1722731447799,0.03287844,2909.8,2909.4,3.73711]
["bitfinex","ETHUSD",1722731448001,0.03287844,2909.9,2909.4,4.11769541]
["bitfinex","ETHUSD",1722731448205,0.03287844,2909.9,2909.5,2.3359]
["bitfinex","ETHUSD",1722731448516,3.43622,2910.2,2909.5,5.77291]
["bitfinex","ETHUSD",1722731448719,0.03287844,2910.1,2909.5,5.77291]
["bitfinex","ETHUSD",1722731449424,3.03287844,2910.1,2909.5,5.77291]
["bitfinex","ETHUSD",1722731449598,6.46917844,2910.1,2909.5,2.3359]
["bitfinex","ETHUSD",1722731449804,3.43643,2910.0,2909.5,2.3359]
["bitfinex","ETHUSD",1722731450138,0.03287844,2909.9,2909.5,2.3359]
["bitfinex","ETHUSD",1722731451318,3.46941844,2909.9,2909.5,2.3359]
["bitfinex","ETHUSD",1722731451638,3.43654,2909.9,2909.5,2.3359]
["bitfinex","ETHUSD",1722731452003,3.43689,2909.7,2909.4,0.3]
["bitfinex","ETHUSD",1722731452203,3.43701,2909.5,2909.4,0.3]
["bitfinex","ETHUSD",1722731452650,6.87402,2909.5,2909.4,0.3]
["bitfinex","ETHUSD",1722731452817,3.98701,2909.5,2909.4,0.3]
["bitfinex","ETHUSD",1722731453011,0.03287844,2909.6,2909.4,0.3]
["bitfinex","ETHUSD",1722731453314,0.03287844,2909.8,2909.4,0.3]
["bitfinex","ETHUSD",1722731453516,3.4368,2909.7,2909.4,0.3]
["bitfinex","ETHUSD",1722731453837,0.03287844,2909.6,2909.4,0.3]
["bitfinex","ETHUSD",1722731454038,0.03287844,2909.7,2909.4,0.3]
["bitfinex","ETHUSD",1722731455034,0.03287844,2909.7,2909.5,2.3359]
["bitfinex","ETHUSD",1722731455220,0.03287844,2909.9,2909.5,5.77284]
["bitfinex","ETHUSD",1722731455712,0.03287844,2909.9,2909.6,3.43687]
["bitfinex","ETHUSD",1722731455944,0.03287844,2910.2,2909.7,2.3359]
["bitfinex","ETHUSD",1722731456148,0.03287844,2910.6,2910.0,3.43631]
["bitfinex","ETHUSD",1722731456328,0.03287844,2910.6,2910.0,3.7868131]
["bitfinex","ETHUSD",1722731456645,0.03287844,2910.7,2910.0,7.2231531]
["bitfinex","ETHUSD",1722731456942,3.46850844,2910.7,2910.0,3.7868131]
["bitfinex","ETHUSD",1722731457459,0.03287844,2910.5,2910.0,3.7868131]
["bitfinex","ETHUSD",1722731457765,0.03287844,2910.5,2910.3,3.43601]
["bitfinex","ETHUSD",1722731457912,0.03287844,2910.8,2910.3,3.43601]
["bitfinex","ETHUSD",1722731458431,0.03287844,2910.8,2910.2,3.43609]
["bitfinex","ETHUSD",1722731458634,0.03287844,2910.8,2910.3,3.43605]
["bitfinex","ETHUSD",1722731458842,0.45100714,2910.9,2910.4,3.43594]
["bitfinex","ETHUSD",1722731459344,0.03287844,2910.8,2910.3,3.43603]
["bitfinex","ETHUSD",1722731460617,0.03287844,2910.8,2910.5,3.43573]
["bitfinex","ETHUSD",1722731460968,0.03287844,2911.1,2910.9,3.4353]
["bitfinex","ETHUSD",1722731461171,0.03287844,2911.1,2910.7,2.3359]
["bitfinex","ETHUSD",1722731461172,0.03287844,2911.8,2911.0,3.50393646]
["bitfinex","ETHUSD",1722731461313,0.03287844,2911.8,2911.3,3.43489]
["bitfinex","ETHUSD",1722731461869,0.03287844,2911.8,2911.3,5.77079]
["bitfinex","ETHUSD",1722731462016,0.03287844,2911.8,2911.7,3.43441]
["bitfinex","ETHUSD",1722731462214,0.03287844,2912.3,2911.6,3.43453]
["bitfinex","ETHUSD",1722731462416,0.03287844,2912.4,2911.9,3.43414]
["bitfinex","ETHUSD",1722731462725,0.03287844,2912.4,2912.1,3.43391]
["bitfinex","ETHUSD",1722731462933,6.47279862,2912.6,2912.2,3.43379]
["bitfinex","ETHUSD",1722731462934,0.03287844,2912.5,2912.2,3.43379]
["bitfinex","ETHUSD",1722731463146,0.03287844,2912.5,2912.1,3.50253527]
["bitfinex","ETHUSD",1722731463464,0.03287844,2912.5,2911.9,2.3359]
["bitfinex","ETHUSD",1722731463465,0.03287844,2912.5,2911.9,3.43417]
["bitfinex","ETHUSD",1722731463621,0.03287844,2912.5,2912.0,3.50272532]
["bitfinex","ETHUSD",1722731463822,0.65056771,2912.5,2912.2,3.43382]
["bitfinex","ETHUSD",1722731464173,0.65056771,2912.5,2912.0,3.43405]
["bitfinex","ETHUSD",1722731464452,0.03287844,2912.4,2911.8,3.43425]
["bitfinex","ETHUSD",1722731464766,0.03287844,2912.4,2911.9,3.43418]
["bitfinex","ETHUSD",1722731465050,0.03287844,2912.4,2912.0,3.43406]
["bitfinex","ETHUSD",1722731465257,1.09184692,2912.4,2912.0,3.43406]
["bitfinex","ETHUSD",1722731465558,1.05896848,2912.4,2912.0,3.43406]
["bitfinex","ETHUSD",1722731465727,0.03287844,2912.3,2912.0,3.43406]
["bitfinex","ETHUSD",1722731465918,0.03287844,2912.3,2911.9,3.43415]
["bitfinex","ETHUSD",1722731466416,1.05896848,2912.4,2911.9,3.43415]
["bitfinex","ETHUSD",1722731466762,6.43348,2912.5,2911.8,3.43429]
["bitfinex","ETHUSD",1722731466763,0.74924485,2912.3,2911.8,3.43429]
["bitfinex","ETHUSD",1722731468125,0.03287844,2912.5,2912.1,3.43394]
["bitfinex","ETHUSD",1722731468328,0.03287844,2912.6,2912.1,3.43394]
["bitfinex","ETHUSD",1722731468572,0.03287844,2912.6,2912.1,3.50261531]
["bitfinex","ETHUSD",1722731468759,0.03287844,2912.6,2912.1,3.43394]
["bitfinex","ETHUSD",1722731468921,4.01615844,2912.7,2911.9,3.43415]
["bitfinex","ETHUSD",1722731469240,0.03287844,2912.5,2912.1,3.43391]
["bitfinex","ETHUSD",1722731469413,0.03287844,2912.5,2911.8,3.43426]
["bitfinex","ETHUSD",1722731469617,0.03287844,2912.5,2911.9,3.4341]
["bitfinex","ETHUSD",1722731469618,3.46637844,2912.5,2911.9,3.4341]
["bitfinex","ETHUSD",1722731470019,0.03287844,2912.5,2912.1,3.43391]
["bitfinex","ETHUSD",1722731470270,0.03287844,2912.5,2912.0,3.43399]
["bitfinex","ETHUSD",1722731471061,0.03287844,2912.5,2911.8,3.43427]
["bitfinex","ETHUSD",1722731471250,0.50466487,2912.5,2911.9,3.43413]
["bitfinex","ETHUSD",1722731471760,3.93822487,2912.5,2911.8,3.43427]
["bitfinex","ETHUSD",1722731471968,3.4336,2912.4,2911.8,3.43427]
["bitfinex","ETHUSD",1722731472249,0.50466487,2912.5,2911.7,3.4344]
["bitfinex","ETHUSD",1722731472250,3.46658844,2912.3,2911.7,3.4344]
["bitfinex","ETHUSD",1722731472463,3.43383,2912.2,2911.6,5.77043]
["bitfinex","ETHUSD",1722731472758,3.46658844,2912.3,2911.6,5.77043]
["bitfinex","ETHUSD",1722731472759,0.72292028,2912.1,2911.6,5.77043]
["bitfinex","ETHUSD",1722731472914,3.43371,2912.3,2911.6,2.3359]
["bitfinex","ETHUSD",1722731473116,3.43395,2912.1,2911.5,3.43464]
["bitfinex","ETHUSD",1722731473334,0.03287844,2912.0,2911.6,3.43451]
["bitfinex","ETHUSD",1722731473531,0.03287844,2912.1,2911.6,3.43451]
["bitfinex","ETHUSD",1722731473754,0.03287844,2912.1,2911.3,5.81664]
["bitfinex","ETHUSD",1722731473755,3.43426,2911.9,2911.3,5.81664]
["bitfinex","ETHUSD",1722731473957,4.12403284,2912.1,2911.3,2.3818]
["bitfinex","ETHUSD",1722731474258,0.03287844,2912.4,2911.4,0.06868932]
["bitfinex","ETHUSD",1722731474418,0.03287844,2912.4,2911.9,3.43409]
["bitfinex","ETHUSD",1722731474615,0.03287844,2912.4,2912.1,3.43393]
["bitfinex","ETHUSD",1722731474821,0.03287844,2912.5,2912.1,3.43393]
["bitfinex","ETHUSD",1722731475223,0.03287844,2912.6,2912.1,3.43384]
["bitfinex","ETHUSD",1722731475418,0.03287844,2912.6,2912.3,3.4337]
["bitfinex","ETHUSD",1722731475972,0.03287844,2912.7,2912.3,3.4337]
["bitfinex","ETHUSD",1722731476261,3.43336,2912.6,2911.9,5.8159]
["bitfinex","ETHUSD",1722731476421,0.03287844,2912.5,2911.9,5.8159]
["bitfinex","ETHUSD",1722731476621,0.03287844,2912.5,2911.9,2.3818]
["bitfinex","ETHUSD",1722731476825,3.46642844,2912.5,2911.9,3.43417]
["bitfinex","ETHUSD",1722731477120,3.46642844,2912.5,2911.9,3.43414]
["bitfinex","ETHUSD",1722731477121,0.03287844,2912.3,2911.9,3.43414]
["bitfinex","ETHUSD",1722731477432,3.43355,2912.5,2911.7,3.43432]
["bitfinex","ETHUSD",1722731477433,3.46646844,2912.4,2911.7,6.86864]
["bitfinex","ETHUSD",1722731477637,4.15645128,2912.4,2911.7,3.43432]
["bitfinex","ETHUSD",1722731477964,3.43373,2912.3,2911.7,3.43432]
["bitfinex","ETHUSD",1722731478119,0.03287844,2912.2,2911.7,3.43432]
["bitfinex","ETHUSD",1722731478523,0.03287844,2912.3,2911.8,3.43429]
["bitfinex","ETHUSD",1722731478763,0.03287844,2912.3,2911.7,3.43432]
["bitfinex","ETHUSD",1722731478764,0.03287844,2912.3,2911.9,3.50275014]
["bitfinex","ETHUSD",1722731478931,0.03287844,2912.5,2911.9,3.50275014]
["bitfinex","ETHUSD",1722731479657,0.03287844,2912.5,2912.1,3.43392]
["bitfinex","ETHUSD",1722731479966,6.43316,2912.8,2912.1,3.43392]
["bitfinex","ETHUSD",1722731479967,0.03287844,2912.6,2912.1,3.43392]
["bitfinex","ETHUSD",1722731480165,0.03287844,2912.6,2912.2,0.06867398]
["bitfinex","ETHUSD",1722731480460,0.03287844,2912.6,2912.3,6.86731]
["bitfinex","ETHUSD",1722731480627,0.03287844,2912.7,2912.3,3.43361]
["bitfinex","ETHUSD",1722731481025,0.03287844,2912.7,2912.2,2.45046985]
["bitfinex","ETHUSD",1722731481257,0.03287844,2912.7,2912.6,3.43335]
["bitfinex","ETHUSD",1722731481451,0.03287844,2913.1,2912.7,3.43319]
["bitfinex","ETHUSD",1722731482715,0.03287844,2913.1,2912.5,3.43336]
["bitfinex","ETHUSD",1722731483001,0.03287844,2913.1,2912.6,3.43335]
["bitfinex","ETHUSD",1722731485707,3.46567844,2913.1,2912.5,3.43342]
["bitfinex","ETHUSD",1722731485884,3.46567844,2913.1,2912.5,3.50208135]
["bitfinex","ETHUSD",1722731485885,4.79702615,2913.1,2912.5,3.50208135]
["bitfinex","ETHUSD",1722731486512,1.36422615,2913.1,2912.6,3.43333]
["bitfinex","ETHUSD",1722731487104,1.26422615,2913.1,2912.6,3.43333]
["bitfinex","ETHUSD",1722731487318,1.26422615,2913.1,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731488018,1.26422615,2913.1,2912.7,3.46610844]
["bitfinex","ETHUSD",1722731488230,3.375,2913.2,2912.9,3.43299]
["bitfinex","ETHUSD",1722731488573,3.375,2913.2,2913.0,0.03287844]
["bitfinex","ETHUSD",1722731488990,0.375,2913.2,2913.0,0.03287844]
["bitfinex","ETHUSD",1722731489219,0.375,2913.2,2913.1,6.86552]
["bitfinex","ETHUSD",1722731489508,0.375,2913.2,2913.1,7.48709147]
["bitfinex","ETHUSD",1722731490580,0.375,2913.2,2913.1,9.78139147]
["bitfinex","ETHUSD",1722731492785,0.375,2913.2,2913.1,6.34863147]
["bitfinex","ETHUSD",1722731492990,0.375,2913.2,2913.1,4.05433147]
["bitfinex","ETHUSD",1722731493214,0.375,2913.2,2913.1,7.55573608]
["bitfinex","ETHUSD",1722731493619,0.375,2913.2,2913.1,4.12297608]
["bitfinex","ETHUSD",1722731493823,0.375,2913.2,2913.1,4.08720991]
["bitfinex","ETHUSD",1722731494340,0.375,2913.2,2913.1,0.33287844]
["bitfinex","ETHUSD",1722731494625,0.375,2913.2,2913.1,0.3]
["bitfinex","ETHUSD",1722731494995,7.2403,2913.2,2913.1,0.3]
["bitfinex","ETHUSD",1722731495221,6.80765,2913.2,2913.1,0.3]
["bitfinex","ETHUSD",1722731495825,10.2403,2913.2,2913.1,0.3]
["bitfinex","ETHUSD",1722731496005,11.26433,2913.2,2913.1,0.3]
["bitfinex","ETHUSD",1722731496414,11.81433,2913.2,2913.1,0.3]
["bitfinex","ETHUSD",1722731498142,8.38168,2913.2,2913.1,0.3]
["bitfinex","ETHUSD",1722731498296,8.38168,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731498795,3.375,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731499738,0.375,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731503143,3.80765,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731505038,7.2403,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731505251,10.7903,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731505538,18.434037,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731506027,0.375,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731508623,0.375,2913.2,2913.1,4.03276]
["bitfinex","ETHUSD",1722731508825,0.375,2913.2,2913.1,4.10140831]
["bitfinex","ETHUSD",1722731509068,0.375,2913.2,2913.1,4.03276]
["bitfinex","ETHUSD",1722731509661,0.375,2913.2,2913.1,4.10140697]
["bitfinex","ETHUSD",1722731509864,0.375,2913.2,2913.1,4.03276]
["bitfinex","ETHUSD",1722731510076,0.375,2913.2,2913.1,0.63287844]
["bitfinex","ETHUSD",1722731510227,0.375,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731510564,4.188392,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731511954,0.755742,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731512132,0.375,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731514833,3.80765,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731515080,11.6177,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731515231,14.6177,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731515441,19.48380922,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731515630,21.61197214,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731515978,21.97633292,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731516156,16.64907101,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731516942,15.21086292,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731517529,17.00868292,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731518854,18.64351292,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731519172,20.17851292,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731519780,16.74586292,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731520073,15.21086292,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731520259,17.010343,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731520469,0.375,2913.2,2913.1,4.03276]
["bitfinex","ETHUSD",1722731520773,0.375,2913.2,2913.1,9.78172]
["bitfinex","ETHUSD",1722731521575,0.375,2913.2,2913.1,6.34896]
["bitfinex","ETHUSD",1722731521880,0.375,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722731522238,3.43231,2913.5,2913.1,0.6]
["bitfinex","ETHUSD",1722731522576,3.43226,2913.6,2913.1,0.6]
["bitfinex","ETHUSD",1722731522577,3.43241,2913.4,2913.1,0.6]
["bitfinex","ETHUSD",1722731522983,3.43231,2913.5,2913.1,0.6]
["bitfinex","ETHUSD",1722731523679,1.43957482,2913.7,2913.1,4.50460992]
["bitfinex","ETHUSD",1722731523877,3.43201,2913.8,2913.2,3.43263]
["bitfinex","ETHUSD",1722731524552,4.87128482,2914.0,2913.3,2.38484687]
["bitfinex","ETHUSD",1722731524752,3.43171,2914.0,2913.4,3.43233]
["bitfinex","ETHUSD",1722731525066,3.43171,2914.0,2913.4,6.86466]
["bitfinex","ETHUSD",1722731525270,1.43957482,2914.1,2913.5,0.81383456]
["bitfinex","ETHUSD",1722731525451,5.23076602,2914.2,2913.7,3.43204]
["bitfinex","ETHUSD",1722731525452,1.43957482,2914.2,2913.7,3.43204]
["bitfinex","ETHUSD",1722731525866,1.43957482,2914.3,2913.7,3.43204]
["bitfinex","ETHUSD",1722731526083,4.87095482,2914.3,2913.7,3.43204]
["bitfinex","ETHUSD",1722731526385,1.43957482,2914.2,2913.7,3.43204]
["bitfinex","ETHUSD",1722731526756,4.43957482,2914.2,2913.7,3.43204]
["bitfinex","ETHUSD",1722731528982,3.0,2914.2,2913.8,3.43193]
["bitfinex","ETHUSD",1722731529137,1.43957482,2914.3,2913.8,3.775123]
["bitfinex","ETHUSD",1722731529343,0.3591643,2914.4,2914.0,6.86325]
["bitfinex","ETHUSD",1722731529543,6.47279862,2914.5,2914.1,3.43157]
["bitfinex","ETHUSD",1722731529780,1.43957482,2914.6,2914.1,3.43157]
["bitfinex","ETHUSD",1722731529985,1.43957482,2914.5,2913.9,3.43173]
["bitfinex","ETHUSD",1722731530187,1.43957482,2914.5,2913.9,4.1524113]
["bitfinex","ETHUSD",1722731530389,1.43957482,2914.6,2914.1,3.43158]
["bitfinex","ETHUSD",1722731530793,4.43957482,2914.6,2914.1,3.43158]
["bitfinex","ETHUSD",1722731531001,6.43101,2914.6,2913.8,3.4319]
["bitfinex","ETHUSD",1722731531218,4.43957482,2914.6,2913.8,3.43186]
["bitfinex","ETHUSD",1722731531356,1.43957482,2914.5,2913.9,3.43175]
["bitfinex","ETHUSD",1722731531558,7.87057482,2914.6,2914.0,4.117991]
["bitfinex","ETHUSD",1722731531887,3.0,2914.6,2914.2,3.4314]
["bitfinex","ETHUSD",1722731532194,6.47279862,2914.9,2914.4,3.43116]
["bitfinex","ETHUSD",1722731532521,6.47279862,2914.9,2914.4,3.49977769]
["bitfinex","ETHUSD",1722731533055,6.47279862,2914.9,2914.4,3.43116]
["bitfinex","ETHUSD",1722731533660,9.90344862,2914.9,2914.2,3.4314]
["bitfinex","ETHUSD",1722731533861,9.90344862,2914.9,2914.3,0.53076056]
["bitfinex","ETHUSD",1722731534495,3.43077,2914.8,2914.3,0.53076056]
["bitfinex","ETHUSD",1722731534807,3.43077,2914.8,2913.9,2.2947]
["bitfinex","ETHUSD",1722731534808,3.43126,2914.4,2913.9,2.2947]
["bitfinex","ETHUSD",1722731535091,3.43126,2914.4,2913.7,3.43197]
["bitfinex","ETHUSD",1722731535799,3.43114,2914.5,2913.9,3.43181]
["bitfinex","ETHUSD",1722731536563,3.43114,2914.5,2913.7,3.43197]
["bitfinex","ETHUSD",1722731536564,3.43115,2914.5,2913.7,3.43197]
["bitfinex","ETHUSD",1722731536895,3.43167,2914.1,2913.6,2.2947]
["bitfinex","ETHUSD",1722731537863,3.43167,2914.1,2913.5,3.4322]
["bitfinex","ETHUSD",1722731538064,4.129275,2914.5,2913.3,3.1947]
["bitfinex","ETHUSD",1722731538377,3.43171,2914.0,2913.3,3.1947]
["bitfinex","ETHUSD",1722731538580,3.43196,2913.8,2913.3,3.1947]
["bitfinex","ETHUSD",1722731538973,3.43206,2913.7,2913.3,3.1947]
["bitfinex","ETHUSD",1722731539185,3.43206,2913.7,2913.3,0.9]
["bitfinex","ETHUSD",1722731539576,4.87098482,2914.3,2913.3,0.9]
["bitfinex","ETHUSD",1722731539577,3.43238,2913.5,2913.3,0.9]
["bitfinex","ETHUSD",1722731540983,3.43241,2913.4,2913.3,0.9]
["bitfinex","ETHUSD",1722731541402,6.86482,2913.4,2913.3,0.9]
["bitfinex","ETHUSD",1722731542421,3.43241,2913.4,2913.3,0.9]
["bitfinex","ETHUSD",1722731542706,7.551301,2913.4,2913.3,0.9]
["bitfinex","ETHUSD",1722731542910,7.41482,2913.4,2913.3,0.9]
["bitfinex","ETHUSD",1722731543873,10.41482,2913.4,2913.3,0.9]
["bitfinex","ETHUSD",1722731546640,11.94982,2913.4,2913.3,0.9]
["bitfinex","ETHUSD",1722731546937,19.55131893,2913.4,2913.3,0.9]
["bitfinex","ETHUSD",1722731547107,22.0652295,2913.4,2913.3,0.9]
["bitfinex","ETHUSD",1722731547844,9.97171057,2913.4,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731548010,1.535,2912.8,2911.6,0.03287844]
["bitfinex","ETHUSD",1722731548213,6.86775,2912.2,2911.6,0.03287844]
["bitfinex","ETHUSD",1722731548401,3.43383,2912.2,2911.6,0.03287844]
["bitfinex","ETHUSD",1722731549216,3.43388,2912.2,2911.6,0.03287844]
["bitfinex","ETHUSD",1722731549410,3.43364,2912.4,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731549610,3.0,2912.3,2911.8,3.53573453]
["bitfinex","ETHUSD",1722731549839,6.47279862,2912.5,2911.9,3.43408]
["bitfinex","ETHUSD",1722731550141,6.47279862,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722731551204,3.43367,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722731551410,3.43367,2912.4,2911.8,3.46716844]
["bitfinex","ETHUSD",1722731551608,6.47279862,2912.5,2911.9,4.12432384]
["bitfinex","ETHUSD",1722731551830,6.47279862,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722731552139,9.90628862,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722731552648,9.90628862,2912.5,2912.1,3.43392]
["bitfinex","ETHUSD",1722731552649,6.47279862,2912.5,2912.1,3.43392]
["bitfinex","ETHUSD",1722731552833,3.43346,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731553211,3.43328,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731553212,3.43349,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731553451,3.43361,2912.4,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731553622,3.43361,2912.4,2912.1,2.4631]
["bitfinex","ETHUSD",1722731553823,3.43361,2912.4,2911.8,3.43427]
["bitfinex","ETHUSD",1722731554026,3.43395,2912.1,2911.9,0.03287844]
["bitfinex","ETHUSD",1722731554213,3.43395,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722731555715,3.43419,2911.9,2911.7,0.03287844]
["bitfinex","ETHUSD",1722731556134,3.43395,2912.1,2911.4,0.03287844]
["bitfinex","ETHUSD",1722731556379,3.43395,2912.1,2911.4,3.46762844]
["bitfinex","ETHUSD",1722731556522,3.43395,2912.1,2911.5,0.59307284]
["bitfinex","ETHUSD",1722731556721,3.43395,2912.1,2911.6,0.03287844]
["bitfinex","ETHUSD",1722731557747,3.43395,2912.1,2911.3,5.89797]
["bitfinex","ETHUSD",1722731557748,3.43429,2911.9,2911.4,0.03287844]
["bitfinex","ETHUSD",1722731558350,3.43411,2912.0,2911.4,0.03287844]
["bitfinex","ETHUSD",1722731558559,3.43398,2912.1,2911.4,0.62596328]
["bitfinex","ETHUSD",1722731558757,3.43349,2912.5,2911.7,3.43441]
["bitfinex","ETHUSD",1722731559047,3.43349,2912.5,2911.5,0.06868558]
["bitfinex","ETHUSD",1722731559048,3.43337,2912.6,2912.0,3.43404]
["bitfinex","ETHUSD",1722731559247,3.43337,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731560108,6.47279862,2912.7,2912.2,3.43382]
["bitfinex","ETHUSD",1722731560314,6.47279862,2912.7,2912.4,0.03287844]
["bitfinex","ETHUSD",1722731560547,12.25,2913.1,2912.4,0.03287844]
["bitfinex","ETHUSD",1722731560548,3.43278,2913.1,2912.4,3.46645844]
["bitfinex","ETHUSD",1722731561058,3.43333,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731561210,3.43281,2913.1,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731561417,3.43309,2912.9,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731561714,3.4332,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731562340,3.43309,2912.9,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731562341,3.43324,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731562524,3.43324,2912.7,2912.2,0.10154675]
["bitfinex","ETHUSD",1722731562743,3.43324,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731562921,3.43353,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731563120,3.43353,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731564225,3.4336,2912.4,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731566218,3.43336,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731567153,3.43358,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731567667,11.33119086,2913.1,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731567668,3.43331,2912.7,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731567972,3.43324,2912.7,2912.1,3.46680844]
["bitfinex","ETHUSD",1722731568473,3.43347,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731569381,3.43343,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731571132,3.43354,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731571537,3.43336,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731571741,3.43317,2912.8,2912.2,3.43373]
["bitfinex","ETHUSD",1722731571966,3.43317,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731574230,6.47279862,2912.9,2912.3,3.46657844]
["bitfinex","ETHUSD",1722731574579,3.0,2912.8,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731574738,6.43313,2912.8,2912.3,3.4337]
["bitfinex","ETHUSD",1722731575058,6.43313,2912.8,2912.6,0.3]
["bitfinex","ETHUSD",1722731579043,6.43313,2912.8,2912.6,0.6]
["bitfinex","ETHUSD",1722731581080,7.90924667,2913.3,2912.6,4.03335]
["bitfinex","ETHUSD",1722731581081,3.43269,2913.2,2912.6,4.03335]
["bitfinex","ETHUSD",1722731581293,6.47279862,2913.3,2912.7,2.86759238]
["bitfinex","ETHUSD",1722731581504,3.43245,2913.4,2912.9,3.43299]
["bitfinex","ETHUSD",1722731581708,6.47279862,2913.7,2913.2,2.3956]
["bitfinex","ETHUSD",1722731582008,6.47279862,2913.7,2913.3,3.43252]
["bitfinex","ETHUSD",1722731582153,5.22724107,2914.1,2913.4,3.43233]
["bitfinex","ETHUSD",1722731582358,3.43172,2914.0,2913.5,3.43229]
["bitfinex","ETHUSD",1722731582670,3.43159,2914.1,2913.6,3.43217]
["bitfinex","ETHUSD",1722731582853,3.43159,2914.1,2913.4,3.50096173]
["bitfinex","ETHUSD",1722731583053,3.43159,2914.1,2913.4,3.43232]
["bitfinex","ETHUSD",1722731583655,9.90426862,2914.2,2913.5,0.06863922]
["bitfinex","ETHUSD",1722731583859,8.12970509,2914.2,2913.6,3.43215]
["bitfinex","ETHUSD",1722731584150,4.129275,2914.5,2913.7,3.50066733]
["bitfinex","ETHUSD",1722731584362,4.129275,2914.5,2913.9,2.3956]
["bitfinex","ETHUSD",1722731584560,3.43125,2914.4,2913.9,2.3956]
["bitfinex","ETHUSD",1722731585699,0.698115,2914.5,2914.0,0.06863182]
["bitfinex","ETHUSD",1722731586217,4.86740805,2914.7,2914.0,0.06863182]
["bitfinex","ETHUSD",1722731586218,1.43644805,2914.8,2914.0,0.06863182]
["bitfinex","ETHUSD",1722731586532,3.43065,2914.9,2914.3,3.43132]
["bitfinex","ETHUSD",1722731587001,3.43057,2915.0,2914.3,3.43132]
["bitfinex","ETHUSD",1722731587350,3.43057,2915.0,2914.4,3.49984938]
["bitfinex","ETHUSD",1722731587628,3.0,2914.9,2914.4,3.49984938]
["bitfinex","ETHUSD",1722731587832,3.0,2914.9,2913.9,5.82735]
["bitfinex","ETHUSD",1722731588034,3.43108,2914.6,2913.9,2.3956]
["bitfinex","ETHUSD",1722731588335,3.43108,2914.6,2913.9,5.82734]
["bitfinex","ETHUSD",1722731588707,3.43132,2914.4,2913.9,2.3956]
["bitfinex","ETHUSD",1722731589208,4.11756,2914.4,2913.5,3.43225]
["bitfinex","ETHUSD",1722731589415,3.43167,2914.1,2913.5,2.4988]
["bitfinex","ETHUSD",1722731589714,0.68624,2914.4,2914.0,3.43169]
["bitfinex","ETHUSD",1722731589911,3.0,2914.5,2914.0,3.43169]
["bitfinex","ETHUSD",1722731590106,3.0,2914.5,2914.1,3.50021561]
["bitfinex","ETHUSD",1722731590319,3.43074,2914.9,2914.2,3.43147]
["bitfinex","ETHUSD",1722731590545,3.43078,2914.8,2914.2,5.93027]
["bitfinex","ETHUSD",1722731590718,3.0,2914.7,2914.2,5.93027]
["bitfinex","ETHUSD",1722731590923,6.43094,2914.7,2914.2,2.4988]
["bitfinex","ETHUSD",1722731591426,3.0,2914.7,2914.2,2.4988]
["bitfinex","ETHUSD",1722731591745,3.431,2914.6,2914.2,2.4988]
["bitfinex","ETHUSD",1722731591911,3.43095,2914.7,2914.2,2.4988]
["bitfinex","ETHUSD",1722731592253,4.417113,2914.7,2914.2,2.4988]
["bitfinex","ETHUSD",1722731593655,3.43123,2914.4,2913.8,2.4988]
["bitfinex","ETHUSD",1722731594013,3.43123,2914.4,2913.8,5.93071]
["bitfinex","ETHUSD",1722731594522,3.0,2914.9,2914.3,2.4988]
["bitfinex","ETHUSD",1722731595281,4.37330714,2914.9,2914.3,2.4988]
["bitfinex","ETHUSD",1722731596219,3.0,2914.9,2914.3,2.4988]
["bitfinex","ETHUSD",1722731596527,3.0,2914.9,2914.3,5.93008]
["bitfinex","ETHUSD",1722731596747,3.0,2914.9,2914.4,0.06861344]
["bitfinex","ETHUSD",1722731597060,3.0,2914.9,2914.3,5.93008]
["bitfinex","ETHUSD",1722731597954,3.0,2914.9,2914.4,3.43123]
["bitfinex","ETHUSD",1722731598138,3.0,2914.9,2914.4,4.05536365]
["bitfinex","ETHUSD",1722731598341,3.0,2914.9,2914.5,0.06861345]
["bitfinex","ETHUSD",1722731599371,3.0,2914.9,2913.8,3.4319]
["bitfinex","ETHUSD",1722731599372,3.43113,2914.5,2913.9,5.93053]
["bitfinex","ETHUSD",1722731600282,3.43085,2914.8,2913.9,5.93053]
["bitfinex","ETHUSD",1722731600283,3.43104,2914.6,2914.0,3.5002929]
["bitfinex","ETHUSD",1722731600797,3.0,2914.9,2914.3,3.43132]
["bitfinex","ETHUSD",1722731600943,3.43011,2915.4,2914.4,2.56741165]
["bitfinex","ETHUSD",1722731601139,3.43011,2915.4,2914.6,3.43092]
["bitfinex","ETHUSD",1722731601140,3.43031,2915.2,2914.6,3.43092]
["bitfinex","ETHUSD",1722731601344,3.43018,2915.3,2914.7,3.49948899]
["bitfinex","ETHUSD",1722731601653,3.43037,2915.2,2914.7,0.06860899]
["bitfinex","ETHUSD",1722731602866,3.4303,2915.2,2914.7,0.06860899]
["bitfinex","ETHUSD",1722731603270,3.4303,2915.2,2914.4,2.4988]
["bitfinex","ETHUSD",1722731603489,3.0,2915.4,2914.4,2.4988]
["bitfinex","ETHUSD",1722731603490,3.43074,2914.9,2914.4,2.4988]
["bitfinex","ETHUSD",1722731603780,0.686134,2914.9,2914.3,0.06861492]
["bitfinex","ETHUSD",1722731603991,3.4306,2915.0,2914.3,0.06861492]
["bitfinex","ETHUSD",1722731604197,3.4306,2915.0,2914.4,3.43123]
["bitfinex","ETHUSD",1722731604483,3.4306,2915.0,2914.5,0.06861441]
["bitfinex","ETHUSD",1722731605043,6.86068,2915.2,2914.5,3.49970441]
["bitfinex","ETHUSD",1722731605264,3.0,2915.1,2914.5,3.49970441]
["bitfinex","ETHUSD",1722731605765,3.43053,2915.0,2914.4,3.43116]
["bitfinex","ETHUSD",1722731606092,3.43053,2915.0,2914.5,0.06861438]
["bitfinex","ETHUSD",1722731606669,3.43066,2914.9,2914.5,0.06861438]
["bitfinex","ETHUSD",1722731606909,9.86094,2915.1,2914.4,3.43122]
["bitfinex","ETHUSD",1722731607210,9.86094,2915.1,2914.5,3.49972438]
["bitfinex","ETHUSD",1722731607211,6.43043,2915.1,2914.5,3.49972438]
["bitfinex","ETHUSD",1722731607410,3.43053,2915.0,2914.5,3.49972438]
["bitfinex","ETHUSD",1722731607569,6.43043,2915.1,2914.5,3.49972438]
["bitfinex","ETHUSD",1722731608776,3.43065,2914.9,2914.5,0.06861438]
["bitfinex","ETHUSD",1722731608975,3.43065,2914.9,2914.3,3.43135]
["bitfinex","ETHUSD",1722731608976,3.43083,2914.8,2914.1,5.93031]
["bitfinex","ETHUSD",1722731609277,3.43083,2914.8,2914.2,4.024441]
["bitfinex","ETHUSD",1722731610213,3.43089,2914.7,2914.2,4.024441]
["bitfinex","ETHUSD",1722731610419,3.43101,2914.6,2914.1,2.4988]
["bitfinex","ETHUSD",1722731610579,3.43119,2914.5,2914.1,2.4988]
["bitfinex","ETHUSD",1722731610912,3.43089,2914.7,2914.1,2.4988]
["bitfinex","ETHUSD",1722731611116,3.43089,2914.7,2914.1,5.99893293]
["bitfinex","ETHUSD",1722731611623,3.43089,2914.7,2914.1,5.93031]
["bitfinex","ETHUSD",1722731611910,3.43089,2914.7,2913.5,3.43225]
["bitfinex","ETHUSD",1722731611911,6.43045,2915.1,2914.4,3.43123]
["bitfinex","ETHUSD",1722731612125,3.43065,2914.9,2914.5,2.42921444]
["bitfinex","ETHUSD",1722731612274,3.43065,2914.9,2914.5,2.3606]
["bitfinex","ETHUSD",1722731612275,3.43084,2914.8,2914.5,2.3606]
["bitfinex","ETHUSD",1722731612584,3.43065,2914.9,2914.5,2.3606]
["bitfinex","ETHUSD",1722731612782,3.0,2915.0,2914.5,5.79171]
["bitfinex","ETHUSD",1722731613015,6.86096,2915.1,2914.5,5.79171]
["bitfinex","ETHUSD",1722731613223,3.43053,2915.0,2914.5,2.42921407]
["bitfinex","ETHUSD",1722731614029,3.43072,2914.9,2914.5,2.3606]
["bitfinex","ETHUSD",1722731617833,6.43027,2915.3,2914.7,3.43085]
["bitfinex","ETHUSD",1722731618124,3.0,2915.3,2914.8,3.49935896]
["bitfinex","ETHUSD",1722731618289,3.0,2915.3,2914.8,0.06860896]
["bitfinex","ETHUSD",1722731618623,3.0,2915.2,2914.8,0.06860896]
["bitfinex","ETHUSD",1722731618778,3.0,2915.4,2914.8,0.41855486]
["bitfinex","ETHUSD",1722731619621,3.43019,2915.3,2914.8,0.41855486]
["bitfinex","ETHUSD",1722731620111,3.0,2915.2,2914.8,0.41855486]
["bitfinex","ETHUSD",1722731621111,3.0,2915.2,2914.6,3.43098]
["bitfinex","ETHUSD",1722731621351,3.43049,2915.1,2914.5,2.3606]
["bitfinex","ETHUSD",1722731621542,3.43049,2915.1,2914.9,0.3]
["bitfinex","ETHUSD",1722731621716,3.43053,2915.0,2914.9,0.3]
["bitfinex","ETHUSD",1722731622332,7.847162,2915.0,2914.9,0.3]
["bitfinex","ETHUSD",1722731622523,12.382162,2915.0,2914.9,0.3]
["bitfinex","ETHUSD",1722731622736,16.362692,2915.0,2914.9,0.3]
["bitfinex","ETHUSD",1722731623607,17.79914005,2915.0,2914.9,0.3]
["bitfinex","ETHUSD",1722731624342,3.43184,2913.9,2913.6,2.3606]
["bitfinex","ETHUSD",1722731624511,3.43162,2914.1,2913.6,2.3606]
["bitfinex","ETHUSD",1722731624512,3.43178,2914.0,2913.6,2.3606]
["bitfinex","ETHUSD",1722731625108,3.43185,2913.9,2913.6,2.3606]
["bitfinex","ETHUSD",1722731625442,3.43194,2913.8,2913.3,2.3606]
["bitfinex","ETHUSD",1722731625636,3.43194,2913.8,2913.3,2.939923]
["bitfinex","ETHUSD",1722731626524,3.43194,2913.8,2913.3,6.372443]
["bitfinex","ETHUSD",1722731627140,3.43194,2913.8,2913.3,2.939923]
["bitfinex","ETHUSD",1722731627346,3.43194,2913.8,2913.1,0.03287844]
["bitfinex","ETHUSD",1722731628652,3.43249,2913.4,2913.0,0.03287844]
["bitfinex","ETHUSD",1722731628807,3.43254,2913.3,2913.0,0.03287844]
["bitfinex","ETHUSD",1722731630051,3.43223,2913.6,2913.0,0.03287844]
["bitfinex","ETHUSD",1722731630759,3.43273,2913.2,2913.0,0.03287844]
["bitfinex","ETHUSD",1722731630907,3.43273,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731631114,3.43277,2913.1,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731631853,3.4329,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731632226,4.86916057,2913.5,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731632423,3.43312,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731632745,3.43318,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731633116,3.43265,2913.2,2912.4,3.43356]
["bitfinex","ETHUSD",1722731633459,6.05498757,2913.4,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731633460,3.43277,2913.1,2912.5,3.46633844]
["bitfinex","ETHUSD",1722731634651,3.0,2913.4,2912.8,3.43305]
["bitfinex","ETHUSD",1722731634863,2.1035166,2913.6,2912.9,0.44483375]
["bitfinex","ETHUSD",1722731634864,3.43237,2913.5,2912.9,0.44483375]
["bitfinex","ETHUSD",1722731635157,3.43237,2913.5,2912.9,3.84487531]
["bitfinex","ETHUSD",1722731635322,3.4321,2913.7,2913.0,3.46573844]
["bitfinex","ETHUSD",1722731635528,3.43219,2913.6,2913.0,3.46573844]
["bitfinex","ETHUSD",1722731635838,3.4323,2913.5,2913.0,0.03287844]
["bitfinex","ETHUSD",1722731636149,3.4323,2913.5,2912.6,5.75992]
["bitfinex","ETHUSD",1722731636150,3.43253,2913.3,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731637015,3.43253,2913.3,2912.7,3.46610844]
["bitfinex","ETHUSD",1722731637419,1.43678057,2913.8,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731637763,3.43299,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731639825,3.43299,2913.0,2912.6,2.3266]
["bitfinex","ETHUSD",1722731640228,3.43299,2913.0,2912.4,0.03287844]
["bitfinex","ETHUSD",1722731640577,3.43312,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722731640724,3.43332,2912.7,2912.4,0.03287844]
["bitfinex","ETHUSD",1722731642649,3.43347,2912.5,2912.3,2.3266]
["bitfinex","ETHUSD",1722731643069,3.43332,2912.7,2912.3,2.3266]
["bitfinex","ETHUSD",1722731643236,3.43332,2912.7,2912.4,0.03287844]
["bitfinex","ETHUSD",1722731644580,3.43304,2912.9,2912.3,2.3266]
["bitfinex","ETHUSD",1722731644874,6.43277,2913.1,2912.6,3.43325]
["bitfinex","ETHUSD",1722731644875,3.0,2913.1,2912.6,3.43325]
["bitfinex","ETHUSD",1722731645044,3.43278,2913.1,2912.8,0.03287844]
["bitfinex","ETHUSD",1722731645244,3.43278,2913.1,2912.6,0.03287844]
["bitfinex","ETHUSD",1722731645781,3.43265,2913.2,2912.6,0.10153488]
["bitfinex","ETHUSD",1722731647108,3.43265,2913.2,2912.7,3.43323]
["bitfinex","ETHUSD",1722731647408,3.43265,2913.2,2912.8,0.03287844]
["bitfinex","ETHUSD",1722731647593,3.43278,2913.1,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731648209,3.43265,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731648210,3.4329,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731649076,6.86634,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722731649270,3.43312,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722731649479,3.43293,2913.0,2912.4,0.03287844]
["bitfinex","ETHUSD",1722731649708,12.90524862,2913.4,2912.5,3.4334]
["bitfinex","ETHUSD",1722731649887,3.0,2913.3,2912.8,3.43304]
["bitfinex","ETHUSD",1722731650431,3.0,2913.3,2912.9,0.03287844]
["bitfinex","ETHUSD",1722731650619,4.29052486,2913.3,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731650973,7.72315486,2913.3,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731651184,6.43263,2913.3,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731651391,6.8654,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731651572,3.43266,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731651789,3.43266,2913.2,2912.6,0.0686558]
["bitfinex","ETHUSD",1722731651790,3.43297,2913.0,2912.6,0.03287844]
["bitfinex","ETHUSD",1722731652001,3.4332,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731652433,3.4332,2912.8,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731652987,3.43336,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731653613,3.43349,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731654224,3.43336,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731655045,3.23316,2912.8,2912.2,4.11099216]
["bitfinex","ETHUSD",1722731658071,3.43294,2913.0,2912.2,4.11099216]
["bitfinex","ETHUSD",1722731658275,3.0,2912.9,2912.2,4.11099216]
["bitfinex","ETHUSD",1722731658767,3.0,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722731658929,6.43301,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722731661237,3.43316,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731662589,3.43348,2912.5,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731662915,3.43383,2912.2,2911.4,0.03287844]
["bitfinex","ETHUSD",1722731663056,3.43395,2912.1,2911.5,5.72465]
["bitfinex","ETHUSD",1722731663693,3.43408,2912.0,2911.6,0.03287844]
["bitfinex","ETHUSD",1722731665980,3.43383,2912.2,2911.6,3.46739844]
["bitfinex","ETHUSD",1722731666177,9.47279862,2912.5,2911.9,3.43416]
["bitfinex","ETHUSD",1722731666499,9.47279862,2912.5,2912.1,2.3909]
["bitfinex","ETHUSD",1722731666500,6.47279862,2912.5,2912.1,2.3909]
["bitfinex","ETHUSD",1722731666803,3.4334,2912.6,2912.2,0.10154808]
["bitfinex","ETHUSD",1722731667098,3.43348,2912.5,2912.2,0.06866964]
["bitfinex","ETHUSD",1722731667299,3.43362,2912.4,2911.7,5.82527]
["bitfinex","ETHUSD",1722731667487,3.43362,2912.4,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731667897,3.43384,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731668265,2.3003,2912.5,2911.6,0.03287844]
["bitfinex","ETHUSD",1722731668266,3.43419,2911.9,2911.6,0.03287844]
["bitfinex","ETHUSD",1722731668807,3.43419,2911.9,2911.4,2.3909]
["bitfinex","ETHUSD",1722731668808,3.43419,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722731670699,3.43394,2912.1,2911.5,0.03287844]
["bitfinex","ETHUSD",1722731670899,3.43386,2912.2,2911.6,0.58585284]
["bitfinex","ETHUSD",1722731671202,3.43386,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722731671407,12.90643862,2912.4,2911.7,3.46727844]
["bitfinex","ETHUSD",1722731671595,3.43378,2912.3,2911.7,3.46727844]
["bitfinex","ETHUSD",1722731671795,12.90643862,2912.4,2911.8,3.43428]
["bitfinex","ETHUSD",1722731671985,12.90643862,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722731672566,9.47279862,2912.4,2911.9,6.54806428]
["bitfinex","ETHUSD",1722731672998,9.47279862,2912.4,2911.9,6.54802428]
["bitfinex","ETHUSD",1722731673212,6.47279862,2912.4,2912.1,3.43394]
["bitfinex","ETHUSD",1722731673419,6.47279862,2912.4,2912.2,0.06866932]
["bitfinex","ETHUSD",1722731673567,3.43324,2912.7,2912.3,0.35025193]
["bitfinex","ETHUSD",1722731674110,3.43324,2912.7,2912.4,0.03287844]
["bitfinex","ETHUSD",1722731674810,3.43324,2912.7,2912.3,0.35025193]
["bitfinex","ETHUSD",1722731675012,3.43324,2912.7,2911.9,5.82502]
["bitfinex","ETHUSD",1722731675013,3.0,2912.9,2912.0,0.03287844]
["bitfinex","ETHUSD",1722731675171,6.86761,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722731675367,3.43379,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722731675609,3.43379,2912.3,2911.6,2.42377844]
["bitfinex","ETHUSD",1722731676270,3.43383,2912.2,2911.7,3.43439]
["bitfinex","ETHUSD",1722731676466,3.43383,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722731677222,3.43383,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722731677223,3.43395,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722731677425,3.43407,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722731677824,6.86775,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722731678024,3.43383,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722731678620,6.86775,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722731678825,3.43383,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722731679049,3.43406,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722731680319,3.43406,2912.0,2911.8,0.3]
["bitfinex","ETHUSD",1722731680730,3.43383,2912.2,2911.8,0.3]
["bitfinex","ETHUSD",1722731681633,3.43413,2912.0,2911.8,0.3]
["bitfinex","ETHUSD",1722731682881,3.43418,2911.9,2911.8,0.3]
["bitfinex","ETHUSD",1722731684366,3.43418,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731689089,7.92895047,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731689371,10.92895047,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731691937,14.91313047,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731694276,16.70805098,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731694488,13.27387098,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731694696,12.91501303,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731695046,13.27387098,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731695241,11.47895047,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731695683,13.27387098,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731695975,12.91486302,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731696210,11.3042555,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731696704,7.8700755,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731696915,6.43418,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722731697064,6.86807,2912.1,2911.8,0.6]
["bitfinex","ETHUSD",1722731697265,3.43403,2912.1,2911.8,0.6]
["bitfinex","ETHUSD",1722731697764,24.7989455,2912.3,2911.8,0.6]
["bitfinex","ETHUSD",1722731697765,1.4358955,2912.2,2911.8,0.6]
["bitfinex","ETHUSD",1722731698073,24.7990055,2912.3,2911.9,2.688239]
["bitfinex","ETHUSD",1722731698266,26.43759,2912.3,2911.9,2.688239]
["bitfinex","ETHUSD",1722731698505,1.4358955,2912.4,2911.9,2.688239]
["bitfinex","ETHUSD",1722731698811,1.4358955,2912.5,2912.0,3.53559842]
["bitfinex","ETHUSD",1722731699008,6.47279862,2912.6,2912.1,3.43394]
["bitfinex","ETHUSD",1722731699168,6.47279862,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731699367,3.43355,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731699586,3.43355,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731699587,3.43359,2912.4,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731700181,1.4358955,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731700381,5.22847497,2912.7,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731700584,3.43357,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731700924,3.43378,2912.3,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731701072,3.43378,2912.3,2911.9,2.2848]
["bitfinex","ETHUSD",1722731701073,3.43378,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722731701273,3.43394,2912.1,2912.0,0.03287844]
["bitfinex","ETHUSD",1722731701474,3.43394,2912.1,2911.9,2.2848]
["bitfinex","ETHUSD",1722731701972,1.4358955,2912.4,2911.9,2.57328]
["bitfinex","ETHUSD",1722731702172,4.4358955,2912.6,2912.1,3.43386]
["bitfinex","ETHUSD",1722731702399,15.68305,2912.9,2912.3,2.31767844]
["bitfinex","ETHUSD",1722731702400,1.4358955,2912.8,2912.3,2.31767844]
["bitfinex","ETHUSD",1722731702601,4.8690155,2912.8,2912.3,2.31767844]
["bitfinex","ETHUSD",1722731702777,3.43312,2912.8,2912.3,2.31767844]
["bitfinex","ETHUSD",1722731702978,3.43312,2912.8,2912.3,2.96836263]
["bitfinex","ETHUSD",1722731703199,1.4358955,2913.1,2912.3,2.96836263]
["bitfinex","ETHUSD",1722731703398,1.4358955,2913.4,2912.9,5.71773]
["bitfinex","ETHUSD",1722731703829,4.8681855,2913.5,2912.9,5.71773]
["bitfinex","ETHUSD",1722731704992,1.4358955,2913.5,2913.0,3.50153449]
["bitfinex","ETHUSD",1722731705196,5.22967131,2913.7,2913.1,3.43274]
["bitfinex","ETHUSD",1722731705197,1.4358955,2913.6,2913.1,3.43274]
["bitfinex","ETHUSD",1722731705515,4.8679855,2913.7,2913.1,3.43274]
["bitfinex","ETHUSD",1722731705713,3.4323,2913.5,2913.1,0.06864848]
["bitfinex","ETHUSD",1722731706997,4.8679555,2913.7,2913.1,0.06864848]
["bitfinex","ETHUSD",1722731707195,3.0,2913.6,2913.1,0.06864848]
["bitfinex","ETHUSD",1722731708061,3.0,2913.6,2913.1,3.50140848]
["bitfinex","ETHUSD",1722731708548,6.43219,2913.6,2913.1,0.06864848]
["bitfinex","ETHUSD",1722731709447,6.43219,2913.6,2913.0,3.50143682]
["bitfinex","ETHUSD",1722731709807,3.4323,2913.5,2913.0,0.06864682]
["bitfinex","ETHUSD",1722731710130,6.43219,2913.6,2913.0,3.5015269]
["bitfinex","ETHUSD",1722731710334,6.43219,2913.6,2913.0,0.0686469]
["bitfinex","ETHUSD",1722731710735,6.43219,2913.6,2912.9,2.2848]
["bitfinex","ETHUSD",1722731710924,6.43219,2913.6,2912.9,5.71771]
["bitfinex","ETHUSD",1722731711108,3.4323,2913.5,2912.9,5.71771]
["bitfinex","ETHUSD",1722731712316,3.4323,2913.5,2912.9,2.2848]
["bitfinex","ETHUSD",1722731712516,3.43265,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731713129,3.0,2913.6,2912.7,3.46610844]
["bitfinex","ETHUSD",1722731713130,3.43253,2913.4,2912.7,3.46610844]
["bitfinex","ETHUSD",1722731713341,3.43253,2913.4,2912.7,4.15605028]
["bitfinex","ETHUSD",1722731714760,3.0,2913.6,2912.7,0.72282028]
["bitfinex","ETHUSD",1722731714967,3.43261,2913.3,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731715609,3.43261,2913.3,2912.7,3.46610844]
["bitfinex","ETHUSD",1722731716746,3.43261,2913.3,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731716915,3.43269,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731717115,3.776069,2913.1,2912.6,0.3]
["bitfinex","ETHUSD",1722731717336,3.4328,2913.1,2912.6,0.3]
["bitfinex","ETHUSD",1722731717514,3.4328,2913.1,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731720156,3.43312,2912.8,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731720347,3.43314,2912.8,2912.6,0.3]
["bitfinex","ETHUSD",1722731720942,3.43324,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731721173,7.209804,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731722156,10.209804,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731724661,9.86648,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731725368,6.43324,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731725737,9.86648,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731731499,3.0,2912.7,2912.6,2.6984]
["bitfinex","ETHUSD",1722731731664,3.43284,2913.1,2912.6,2.96824]
["bitfinex","ETHUSD",1722731731987,0.09069129,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731732287,3.43305,2912.9,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731732692,0.08554506,2912.8,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731732984,3.0053114,2913.0,2912.7,0.65032377]
["bitfinex","ETHUSD",1722731733223,3.0,2913.0,2912.8,0.03287844]
["bitfinex","ETHUSD",1722731733363,3.433,2912.9,2912.6,0.3]
["bitfinex","ETHUSD",1722731733562,3.0,2913.0,2912.6,0.3]
["bitfinex","ETHUSD",1722731733801,3.0,2913.0,2912.8,3.4331]
["bitfinex","ETHUSD",1722731734001,3.0,2913.0,2912.9,0.5900158]
["bitfinex","ETHUSD",1722731734188,3.0,2913.2,2912.9,0.5900158]
["bitfinex","ETHUSD",1722731734911,3.7915181,2913.6,2913.0,0.0686536]
["bitfinex","ETHUSD",1722731735112,3.7915181,2913.6,2913.0,3.5014536]
["bitfinex","ETHUSD",1722731735408,3.43231,2913.5,2913.0,3.5014536]
["bitfinex","ETHUSD",1722731735608,3.43866455,2913.5,2913.1,0.40914694]
["bitfinex","ETHUSD",1722731736503,0.00635455,2913.5,2913.0,3.5014936]
["bitfinex","ETHUSD",1722731736667,0.00635455,2913.5,2913.3,2.467]
["bitfinex","ETHUSD",1722731737376,3.43208,2913.7,2913.3,2.467]
["bitfinex","ETHUSD",1722731737578,0.00643804,2913.4,2913.3,2.467]
["bitfinex","ETHUSD",1722731737779,3.43208,2913.7,2913.3,2.467]
["bitfinex","ETHUSD",1722731737973,0.00643804,2913.4,2913.3,2.467]
["bitfinex","ETHUSD",1722731738201,3.43208,2913.7,2913.3,2.467]
["bitfinex","ETHUSD",1722731738399,0.00643804,2913.4,2913.3,2.467]
["bitfinex","ETHUSD",1722731738603,3.43218,2913.6,2913.3,2.467]
["bitfinex","ETHUSD",1722731738906,0.00643804,2913.4,2913.3,2.467]
["bitfinex","ETHUSD",1722731739113,3.43218,2913.6,2913.3,2.467]
["bitfinex","ETHUSD",1722731739265,0.00643804,2913.4,2913.3,2.467]
["bitfinex","ETHUSD",1722731739466,3.43218,2913.6,2913.3,2.467]
["bitfinex","ETHUSD",1722731739707,0.00643804,2913.4,2913.3,2.467]
["bitfinex","ETHUSD",1722731739880,3.43218,2913.6,2913.3,2.467]
["bitfinex","ETHUSD",1722731740078,0.00643804,2913.4,2913.3,2.467]
["bitfinex","ETHUSD",1722731740402,3.43255,2913.3,2912.8,2.467]
["bitfinex","ETHUSD",1722731740901,0.00605912,2913.2,2912.8,2.467]
["bitfinex","ETHUSD",1722731741216,3.43272,2913.2,2912.8,2.467]
["bitfinex","ETHUSD",1722731741402,3.43296,2913.0,2912.8,2.467]
["bitfinex","ETHUSD",1722731741787,0.00649156,2912.9,2912.8,2.467]
["bitfinex","ETHUSD",1722731742411,0.00649156,2912.9,2912.6,0.3]
["bitfinex","ETHUSD",1722731742722,6.86648,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731743218,8.30894308,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731743383,7.88352501,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731743575,9.31942051,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731744000,12.31942051,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731744225,10.88352501,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731744595,12.32282234,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731745080,12.32057785,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731745482,12.32195778,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731745719,12.32002497,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731746505,16.11310425,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731746704,14.86396764,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731746907,17.17956764,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731747124,20.61433076,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731747307,20.78765296,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731747514,23.2177712,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731747745,23.39259463,2912.7,2911.6,2.3181]
["bitfinex","ETHUSD",1722731747903,23.39259463,2912.7,2911.2,2.35097844]
["bitfinex","ETHUSD",1722731747904,3.43462,2911.6,2911.2,2.35097844]
["bitfinex","ETHUSD",1722731748227,3.43462,2911.6,2911.2,2.3181]
["bitfinex","ETHUSD",1722731748642,3.43462,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722731749132,3.43411,2912.0,2911.3,3.53641803]
["bitfinex","ETHUSD",1722731749304,3.43411,2912.0,2911.5,0.03287844]
["bitfinex","ETHUSD",1722731749505,3.43431,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722731750266,3.43411,2912.0,2911.5,0.03287844]
["bitfinex","ETHUSD",1722731750404,3.43404,2912.1,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731750603,3.43406,2912.0,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731750921,3.4339,2912.2,2911.7,2.3181]
["bitfinex","ETHUSD",1722731751120,3.4339,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731751356,3.0,2912.3,2911.8,3.53581863]
["bitfinex","ETHUSD",1722731751508,8.27126893,2912.6,2911.8,3.53581863]
["bitfinex","ETHUSD",1722731751509,7.91203723,2912.6,2911.8,3.53581863]
["bitfinex","ETHUSD",1722731751718,7.91203723,2912.6,2912.1,2.3181]
["bitfinex","ETHUSD",1722731751719,6.47279862,2912.6,2912.1,2.3181]
["bitfinex","ETHUSD",1722731752016,9.90625862,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731752754,3.43352,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722731753046,3.43352,2912.5,2912.1,2.3181]
["bitfinex","ETHUSD",1722731753246,3.43352,2912.5,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731753247,3.43379,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731754231,3.43397,2912.1,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731755350,3.43418,2911.9,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731755648,3.43397,2912.1,2911.7,2.3181]
["bitfinex","ETHUSD",1722731755867,3.43397,2912.1,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731756230,3.43376,2912.3,2911.8,0.10155746]
["bitfinex","ETHUSD",1722731756471,3.43376,2912.3,2911.8,0.31064477]
["bitfinex","ETHUSD",1722731756763,3.43376,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722731757136,8.27129304,2912.6,2912.0,2.3181]
["bitfinex","ETHUSD",1722731757335,3.0,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731757571,3.0,2912.5,2912.2,0.24196499]
["bitfinex","ETHUSD",1722731758286,3.0,2912.5,2912.1,0.10154769]
["bitfinex","ETHUSD",1722731758641,6.43348,2912.5,2912.1,0.06866925]
["bitfinex","ETHUSD",1722731758840,6.43348,2912.5,2912.0,2.3181]
["bitfinex","ETHUSD",1722731759074,3.4338,2912.3,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731759261,3.43383,2912.2,2912.1,0.03287844]
["bitfinex","ETHUSD",1722731759577,3.4338,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731759578,3.43398,2912.1,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731759882,3.4338,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731759883,6.86759,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731760086,6.8676,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722731760275,6.8676,2912.3,2911.8,0.10155752]
["bitfinex","ETHUSD",1722731760777,3.43359,2912.4,2911.8,4.12126527]
["bitfinex","ETHUSD",1722731761287,3.43374,2912.3,2911.8,4.12126527]
["bitfinex","ETHUSD",1722731761442,9.86708,2912.5,2911.8,4.12126527]
["bitfinex","ETHUSD",1722731761642,6.43352,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722731761945,0.35925581,2912.6,2912.0,0.03287844]
["bitfinex","ETHUSD",1722731761946,0.35925581,2912.6,2912.2,5.7519]
["bitfinex","ETHUSD",1722731762162,0.35925581,2912.6,2912.4,3.43358]
["bitfinex","ETHUSD",1722731762367,0.35925581,2912.6,2912.5,5.82023202]
["bitfinex","ETHUSD",1722731762590,0.35925581,2912.6,2912.5,9.25370202]
["bitfinex","ETHUSD",1722731762885,7.91203723,2913.3,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731763091,0.35920505,2913.0,2912.7,0.10153242]
["bitfinex","ETHUSD",1722731763274,0.35920505,2913.0,2912.5,2.3181]
["bitfinex","ETHUSD",1722731763473,0.35920505,2913.0,2912.6,0.03287844]
["bitfinex","ETHUSD",1722731763673,3.43319,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731763887,3.43308,2912.9,2912.3,3.46656844]
["bitfinex","ETHUSD",1722731764090,3.43313,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731764329,3.43321,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731764490,3.43334,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722731765288,3.43334,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731765596,7.553315,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731765888,8.99255361,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731766252,4.119975,2912.7,2912.6,0.3]
["bitfinex","ETHUSD",1722731766456,5.23199484,2912.9,2912.6,0.3]
["bitfinex","ETHUSD",1722731766457,3.43306,2912.9,2912.6,0.3]
["bitfinex","ETHUSD",1722731766685,3.0,2912.8,2912.6,0.3]
["bitfinex","ETHUSD",1722731767351,4.87209861,2913.1,2912.6,0.3]
["bitfinex","ETHUSD",1722731767590,3.0,2913.0,2912.6,0.3]
["bitfinex","ETHUSD",1722731768368,3.0,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731768369,3.43308,2912.9,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731768572,4.43448972,2913.0,2912.6,0.3]
["bitfinex","ETHUSD",1722731768573,3.43319,2912.8,2912.6,0.3]
["bitfinex","ETHUSD",1722731769474,7.87219861,2913.0,2912.6,0.6]
["bitfinex","ETHUSD",1722731769785,6.8657,2913.1,2912.6,0.6]
["bitfinex","ETHUSD",1722731769991,3.43282,2913.1,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731770188,7.87181861,2913.3,2912.7,0.10153523]
["bitfinex","ETHUSD",1722731770486,6.43258,2913.3,2912.7,3.53468523]
["bitfinex","ETHUSD",1722731770689,6.43258,2913.3,2912.7,4.17346375]
["bitfinex","ETHUSD",1722731771495,3.43277,2913.1,2912.7,0.67165696]
["bitfinex","ETHUSD",1722731771705,3.43277,2913.1,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731771885,3.43288,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731772225,3.43271,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731772380,6.43259,2913.3,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731772579,6.43259,2913.3,2912.7,3.46610844]
["bitfinex","ETHUSD",1722731773115,3.0,2913.3,2912.7,3.46610844]
["bitfinex","ETHUSD",1722731773413,4.43923861,2913.4,2912.7,3.46610844]
["bitfinex","ETHUSD",1722731773623,3.43266,2913.2,2912.7,3.46610844]
["bitfinex","ETHUSD",1722731773785,3.43278,2913.1,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731773986,3.43266,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731776269,7.87169861,2913.4,2912.7,0.1015309]
["bitfinex","ETHUSD",1722731776489,6.43246,2913.4,2912.8,3.43312]
["bitfinex","ETHUSD",1722731776782,6.43246,2913.4,2912.9,0.06865175]
["bitfinex","ETHUSD",1722731776990,7.87169861,2913.4,2912.9,0.06865175]
["bitfinex","ETHUSD",1722731777189,6.43246,2913.4,2912.9,0.06865175]
["bitfinex","ETHUSD",1722731777383,3.43266,2913.2,2912.7,0.63879609]
["bitfinex","ETHUSD",1722731777584,3.43266,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731777585,0.08455827,2913.1,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731778011,0.08455827,2913.1,2912.7,0.10153097]
["bitfinex","ETHUSD",1722731778874,0.08455827,2913.1,2912.7,3.53476097]
["bitfinex","ETHUSD",1722731779086,0.08455827,2913.1,2912.8,3.4331]
["bitfinex","ETHUSD",1722731779293,0.08455827,2913.1,2912.9,0.06865195]
["bitfinex","ETHUSD",1722731779495,6.43246,2913.4,2912.9,0.06865195]
["bitfinex","ETHUSD",1722731779787,0.08445153,2913.0,2912.9,0.06865195]
["bitfinex","ETHUSD",1722731779999,0.08442359,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731780388,3.51742359,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731780596,3.43324,2912.7,2912.6,0.6]
["bitfinex","ETHUSD",1722731780783,7.25375065,2912.9,2912.6,0.6]
["bitfinex","ETHUSD",1722731780984,3.43314,2912.8,2912.6,0.6]
["bitfinex","ETHUSD",1722731781395,0.0846393,2912.7,2912.6,0.6]
["bitfinex","ETHUSD",1722731781804,3.43314,2912.8,2912.6,0.6]
["bitfinex","ETHUSD",1722731781979,0.08457812,2912.7,2912.6,0.6]
["bitfinex","ETHUSD",1722731782179,3.43314,2912.8,2912.6,0.6]
["bitfinex","ETHUSD",1722731782592,0.08457812,2912.7,2912.6,0.6]
["bitfinex","ETHUSD",1722731783279,3.43314,2912.8,2912.6,0.6]
["bitfinex","ETHUSD",1722731783481,0.0845364,2912.7,2912.6,0.6]
["bitfinex","ETHUSD",1722731783893,3.43314,2912.8,2912.6,0.6]
["bitfinex","ETHUSD",1722731784095,0.0845364,2912.7,2912.6,0.6]
["bitfinex","ETHUSD",1722731784382,3.4329,2913.0,2912.6,2.8531]
["bitfinex","ETHUSD",1722731784618,0.0845364,2912.7,2912.6,2.8531]
["bitfinex","ETHUSD",1722731784918,0.08434053,2912.7,2912.6,2.8531]
["bitfinex","ETHUSD",1722731785288,3.4329,2913.0,2912.6,2.8531]
["bitfinex","ETHUSD",1722731785482,3.4329,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722731788237,0.3591829,2913.1,2912.7,0.06865875]
["bitfinex","ETHUSD",1722731788396,0.3591829,2913.1,2912.9,3.43291]
["bitfinex","ETHUSD",1722731788579,0.3591829,2913.1,2913.0,0.06864856]
["bitfinex","ETHUSD",1722731788783,0.3591829,2913.1,2913.0,2.42294856]
["bitfinex","ETHUSD",1722731789570,0.3591829,2913.1,2913.0,9.28870856]
["bitfinex","ETHUSD",1722731789734,4.87134861,2913.7,2913.2,3.43264]
["bitfinex","ETHUSD",1722731789897,4.87134861,2913.7,2913.2,3.50128532]
["bitfinex","ETHUSD",1722731790607,1.43923861,2913.8,2913.4,3.43241]
["bitfinex","ETHUSD",1722731791711,4.87107861,2913.9,2913.3,0.06864451]
["bitfinex","ETHUSD",1722731791919,3.43194,2913.8,2913.3,0.06864451]
["bitfinex","ETHUSD",1722731792237,3.43194,2913.8,2913.1,0.06863983]
["bitfinex","ETHUSD",1722731792386,3.43194,2913.8,2913.2,3.43258]
["bitfinex","ETHUSD",1722731792591,0.08186873,2913.7,2913.3,0.06863987]
["bitfinex","ETHUSD",1722731792905,3.43207,2913.7,2913.3,0.06863987]
["bitfinex","ETHUSD",1722731793111,0.08182996,2913.6,2913.3,0.06863987]
["bitfinex","ETHUSD",1722731793908,6.86399,2913.8,2913.3,0.06863987]
["bitfinex","ETHUSD",1722731794137,0.08188429,2913.5,2913.1,3.43275]
["bitfinex","ETHUSD",1722731794300,3.43194,2913.8,2913.2,0.06864079]
["bitfinex","ETHUSD",1722731794642,0.08185942,2913.4,2913.2,0.06864079]
["bitfinex","ETHUSD",1722731794944,3.43206,2913.7,2913.2,0.06864079]
["bitfinex","ETHUSD",1722731795099,0.08182065,2913.3,2913.2,0.06864079]
["bitfinex","ETHUSD",1722731795301,4.87108861,2913.9,2913.2,0.06864079]
["bitfinex","ETHUSD",1722731795520,0.08182065,2913.3,2913.2,3.50129079]
["bitfinex","ETHUSD",1722731795720,4.87108861,2913.9,2913.2,3.50129079]
["bitfinex","ETHUSD",1722731795721,4.87108861,2913.9,2913.3,3.43252]
["bitfinex","ETHUSD",1722731796035,3.43185,2913.9,2913.4,0.06864001]
["bitfinex","ETHUSD",1722731797094,4.87094861,2914.0,2913.4,3.50098001]
["bitfinex","ETHUSD",1722731797237,3.0,2913.9,2913.5,3.43226]
["bitfinex","ETHUSD",1722731797545,3.0,2913.9,2913.6,2.3543]
["bitfinex","ETHUSD",1722731797706,4.87084861,2914.1,2913.6,2.3543]
["bitfinex","ETHUSD",1722731797707,3.0,2914.0,2913.6,2.3543]
["bitfinex","ETHUSD",1722731798258,3.43189,2913.9,2913.3,3.43252]
["bitfinex","ETHUSD",1722731798541,3.43189,2913.9,2913.4,0.06863749]
["bitfinex","ETHUSD",1722731799941,3.96687958,2914.0,2913.4,3.50097749]
["bitfinex","ETHUSD",1722731800317,7.39858958,2914.0,2913.4,3.50097749]
["bitfinex","ETHUSD",1722731800650,3.4319,2913.9,2913.4,0.06863749]
["bitfinex","ETHUSD",1722731800853,4.65886282,2913.9,2913.4,0.06863749]
["bitfinex","ETHUSD",1722731802149,1.22696282,2913.9,2913.4,0.06863749]
["bitfinex","ETHUSD",1722731802313,3.96687958,2914.0,2913.5,3.43222]
["bitfinex","ETHUSD",1722731802314,3.0,2914.0,2913.5,3.43222]
["bitfinex","ETHUSD",1722731802514,4.87084861,2914.1,2913.5,3.43222]
["bitfinex","ETHUSD",1722731803343,4.87084861,2914.1,2913.4,0.06863749]
["bitfinex","ETHUSD",1722731803658,3.43182,2913.9,2913.4,0.06863749]
["bitfinex","ETHUSD",1722731804154,3.43171,2914.0,2913.4,3.50101749]
["bitfinex","ETHUSD",1722731804466,3.43183,2913.9,2913.4,0.06863749]
["bitfinex","ETHUSD",1722731804769,3.43205,2913.8,2913.3,2.3543]
["bitfinex","ETHUSD",1722731805360,3.43226,2913.6,2913.0,2.3543]
["bitfinex","ETHUSD",1722731806452,0.35919427,2913.5,2913.0,2.3543]
["bitfinex","ETHUSD",1722731807427,3.79149427,2913.5,2913.0,2.3543]
["bitfinex","ETHUSD",1722731807635,0.08212713,2913.4,2913.0,2.3543]
["bitfinex","ETHUSD",1722731807829,0.08212713,2913.4,2913.0,2.72295038]
["bitfinex","ETHUSD",1722731808143,0.08212713,2913.4,2913.0,6.77133842]
["bitfinex","ETHUSD",1722731808389,0.08212713,2913.4,2913.1,3.43267]
["bitfinex","ETHUSD",1722731808552,0.08212713,2913.4,2913.3,3.43253]
["bitfinex","ETHUSD",1722731808750,0.08212713,2913.4,2913.3,9.31579945]
["bitfinex","ETHUSD",1722731809062,0.35919432,2913.8,2913.5,3.43228]
["bitfinex","ETHUSD",1722731809264,0.35919432,2913.8,2913.6,3.43217]
["bitfinex","ETHUSD",1722731809600,0.35919432,2913.8,2913.6,0.06863716]
["bitfinex","ETHUSD",1722731809948,0.35919432,2913.8,2913.6,3.50080716]
["bitfinex","ETHUSD",1722731810853,0.35919432,2913.8,2913.7,3.43206]
["bitfinex","ETHUSD",1722731811190,0.35919432,2913.8,2913.6,0.06863529]
["bitfinex","ETHUSD",1722731811896,0.35919432,2913.8,2913.6,3.50078529]
["bitfinex","ETHUSD",1722731812052,0.35919432,2913.8,2913.6,4.11637333]
["bitfinex","ETHUSD",1722731814501,0.35919432,2913.8,2913.7,3.43206]
["bitfinex","ETHUSD",1722731814655,0.35919432,2913.8,2913.7,3.50069413]
["bitfinex","ETHUSD",1722731814859,1.43923861,2914.4,2913.7,9.31485413]
["bitfinex","ETHUSD",1722731815115,1.43923861,2914.5,2914.2,3.43138]
["bitfinex","ETHUSD",1722731815258,1.43923861,2914.7,2914.3,5.81337]
["bitfinex","ETHUSD",1722731815600,1.43923861,2914.8,2914.4,3.43123]
["bitfinex","ETHUSD",1722731815806,1.43923861,2914.8,2914.4,0.06861657]
["bitfinex","ETHUSD",1722731816504,4.43923861,2914.8,2914.4,0.06861657]
["bitfinex","ETHUSD",1722731816800,7.86999861,2914.8,2914.1,3.43151]
["bitfinex","ETHUSD",1722731817111,7.86999861,2914.8,2913.7,2.3699]
["bitfinex","ETHUSD",1722731817112,2.87351833,2914.7,2913.7,2.3699]
["bitfinex","ETHUSD",1722731817394,3.43132,2914.4,2913.8,3.43193]
["bitfinex","ETHUSD",1722731817804,3.80523861,2914.6,2913.7,2.3699]
["bitfinex","ETHUSD",1722731817805,3.43137,2914.3,2913.7,2.3699]
["bitfinex","ETHUSD",1722731818013,3.43137,2914.3,2913.7,5.80186]
["bitfinex","ETHUSD",1722731818897,3.43124,2914.4,2913.8,3.43193]
["bitfinex","ETHUSD",1722731819403,3.43112,2914.5,2913.9,3.5003782]
["bitfinex","ETHUSD",1722731819776,3.43112,2914.5,2913.9,3.43175]
["bitfinex","ETHUSD",1722731820815,3.43112,2914.5,2913.7,6.1019]
["bitfinex","ETHUSD",1722731820816,3.0,2914.8,2914.1,3.43152]
["bitfinex","ETHUSD",1722731821130,3.0,2914.9,2914.2,0.06861526]
["bitfinex","ETHUSD",1722731821275,4.43923861,2915.0,2914.2,0.06861526]
["bitfinex","ETHUSD",1722731821475,4.43923861,2915.0,2914.4,5.80105]
["bitfinex","ETHUSD",1722731821673,4.86974861,2915.1,2914.5,3.49972507]
["bitfinex","ETHUSD",1722731821871,5.50235509,2915.1,2914.5,3.49972507]
["bitfinex","ETHUSD",1722731822073,1.43923861,2915.2,2914.5,0.06861507]
["bitfinex","ETHUSD",1722731822297,0.35914115,2915.4,2915.2,3.4302]
["bitfinex","ETHUSD",1722731822497,0.35914115,2915.4,2915.3,3.49876518]
["bitfinex","ETHUSD",1722731822722,3.42952,2915.9,2915.3,3.49876518]
["bitfinex","ETHUSD",1722731822723,4.86875861,2915.9,2915.3,3.49876518]
["bitfinex","ETHUSD",1722731822923,4.86875861,2915.9,2915.3,3.43017]
["bitfinex","ETHUSD",1722731823100,0.66662142,2915.8,2915.3,3.43017]
["bitfinex","ETHUSD",1722731823973,3.42973,2915.7,2915.0,5.80032]
["bitfinex","ETHUSD",1722731824177,3.0,2915.6,2915.0,5.80032]
["bitfinex","ETHUSD",1722731824374,3.0,2915.6,2915.2,3.43029]
["bitfinex","ETHUSD",1722731824623,3.0,2915.7,2915.2,3.43029]
["bitfinex","ETHUSD",1722731824802,0.66662142,2915.8,2915.3,0.06859463]
["bitfinex","ETHUSD",1722731825425,3.42952,2915.9,2915.3,0.06859463]
["bitfinex","ETHUSD",1722731826134,9.90206862,2916.1,2915.4,3.49856441]
["bitfinex","ETHUSD",1722731826414,5.59623237,2916.3,2915.4,3.49856441]
["bitfinex","ETHUSD",1722731826415,3.80404,2916.3,2915.6,3.42981]
["bitfinex","ETHUSD",1722731826617,3.80404,2916.3,2915.6,5.87949757]
["bitfinex","ETHUSD",1722731826979,7.23315,2916.3,2915.6,5.87949757]
["bitfinex","ETHUSD",1722731827318,3.42944,2916.0,2915.6,0.06858757]
["bitfinex","ETHUSD",1722731827520,3.42944,2916.0,2915.3,2.3811]
["bitfinex","ETHUSD",1722731827521,3.42944,2916.0,2915.4,0.0685876]
["bitfinex","ETHUSD",1722731827721,3.42919,2916.2,2915.4,3.4986176]
["bitfinex","ETHUSD",1722731827932,3.0,2916.1,2915.4,3.4986176]
["bitfinex","ETHUSD",1722731828220,6.42931,2916.1,2915.4,3.4986176]
["bitfinex","ETHUSD",1722731828383,3.42937,2916.0,2915.4,3.4986176]
["bitfinex","ETHUSD",1722731828582,3.42937,2916.0,2915.3,2.3811]
["bitfinex","ETHUSD",1722731828583,3.42947,2915.9,2915.3,2.3811]
["bitfinex","ETHUSD",1722731829178,3.42947,2915.9,2915.3,5.81126]
["bitfinex","ETHUSD",1722731829923,3.0,2916.1,2915.4,3.49863862]
["bitfinex","ETHUSD",1722731830439,3.42943,2916.0,2915.3,2.3811]
["bitfinex","ETHUSD",1722731830599,3.42959,2915.8,2915.4,0.06859455]
["bitfinex","ETHUSD",1722731830782,3.42949,2915.9,2915.4,0.06859455]
["bitfinex","ETHUSD",1722731830983,3.42949,2915.9,2915.3,0.06859357]
["bitfinex","ETHUSD",1722731831180,3.0,2916.1,2915.0,2.3811]
["bitfinex","ETHUSD",1722731831181,6.85929,2915.8,2915.1,3.43034]
["bitfinex","ETHUSD",1722731831379,3.4296,2915.8,2915.2,0.06859455]
["bitfinex","ETHUSD",1722731831580,3.4296,2915.8,2915.3,3.43017]
["bitfinex","ETHUSD",1722731831781,3.0,2916.1,2915.0,2.3811]
["bitfinex","ETHUSD",1722731831782,3.42996,2915.5,2915.0,2.3811]
["bitfinex","ETHUSD",1722731832015,3.42971,2915.7,2915.1,0.0685983]
["bitfinex","ETHUSD",1722731832410,3.42971,2915.7,2915.1,3.4989883]
["bitfinex","ETHUSD",1722731832622,6.85907,2915.9,2915.2,3.43028]
["bitfinex","ETHUSD",1722731832800,3.42959,2915.8,2915.2,3.43028]
["bitfinex","ETHUSD",1722731834934,3.42982,2915.6,2915.1,0.0685983]
["bitfinex","ETHUSD",1722731835158,3.42967,2915.8,2915.1,3.43034]
["bitfinex","ETHUSD",1722731835362,3.42967,2915.8,2915.2,3.43029]
["bitfinex","ETHUSD",1722731835546,3.42967,2915.8,2914.2,7.9664]
["bitfinex","ETHUSD",1722731835547,12.90202862,2916.1,2915.6,2.3811]
["bitfinex","ETHUSD",1722731835747,3.0,2916.0,2915.6,2.44968796]
["bitfinex","ETHUSD",1722731836446,3.0,2916.0,2915.6,0.06858796]
["bitfinex","ETHUSD",1722731836651,3.0,2916.0,2915.3,5.80707]
["bitfinex","ETHUSD",1722731836652,3.42948,2915.9,2915.3,5.80707]
["bitfinex","ETHUSD",1722731836845,3.42948,2915.9,2915.4,3.49863879]
["bitfinex","ETHUSD",1722731837049,3.0,2916.0,2915.4,3.49863879]
["bitfinex","ETHUSD",1722731837562,0.07305736,2915.9,2915.4,0.06858879]
["bitfinex","ETHUSD",1722731837859,0.07305736,2915.9,2915.4,3.49863879]
["bitfinex","ETHUSD",1722731838959,3.50253736,2915.9,2915.4,3.49863879]
["bitfinex","ETHUSD",1722731839132,3.50253736,2915.9,2915.4,0.65615267]
["bitfinex","ETHUSD",1722731839553,0.07305736,2915.9,2915.4,4.08619267]
["bitfinex","ETHUSD",1722731840064,3.4296,2915.8,2915.4,0.58756388]
["bitfinex","ETHUSD",1722731840240,3.4296,2915.8,2915.3,5.8071]
["bitfinex","ETHUSD",1722731840423,0.0730188,2915.7,2915.4,0.06859001]
["bitfinex","ETHUSD",1722731840864,6.42945,2916.0,2915.4,0.06859001]
["bitfinex","ETHUSD",1722731841159,6.42945,2916.0,2915.4,3.49864001]
["bitfinex","ETHUSD",1722731841474,0.07309622,2915.9,2915.4,3.49864001]
["bitfinex","ETHUSD",1722731841979,0.07309622,2915.9,2915.6,2.377]
["bitfinex","ETHUSD",1722731842125,0.07309622,2915.9,2915.8,11.82377]
["bitfinex","ETHUSD",1722731842342,0.375,2916.3,2916.2,12.66436]
["bitfinex","ETHUSD",1722731843054,5.79888,2917.8,2916.9,3.4282]
["bitfinex","ETHUSD",1722731843055,3.42747,2917.6,2916.9,3.4282]
["bitfinex","ETHUSD",1722731843256,3.42747,2917.6,2916.8,3.42836]
["bitfinex","ETHUSD",1722731843257,0.06604277,2917.5,2917.0,3.4967238]
["bitfinex","ETHUSD",1722731843687,3.42748,2917.6,2916.9,2.377]
["bitfinex","ETHUSD",1722731844192,3.06604277,2917.5,2917.0,3.42814]
["bitfinex","ETHUSD",1722731844484,0.06604277,2917.5,2916.9,5.80528]
["bitfinex","ETHUSD",1722731844982,0.06604277,2917.5,2917.0,3.4966601]
["bitfinex","ETHUSD",1722731845282,0.06604277,2917.5,2916.9,5.80528]
["bitfinex","ETHUSD",1722731845447,0.06604277,2917.5,2917.0,3.42817]
["bitfinex","ETHUSD",1722731845647,0.06604277,2917.5,2917.1,0.06855013]
["bitfinex","ETHUSD",1722731845849,3.42753,2917.6,2917.1,0.06855013]
["bitfinex","ETHUSD",1722731846076,3.06631461,2917.5,2916.9,2.377]
["bitfinex","ETHUSD",1722731846417,3.06631461,2917.5,2917.0,0.2377]
["bitfinex","ETHUSD",1722731847224,3.42795,2917.2,2916.5,5.87899]
["bitfinex","ETHUSD",1722731847578,0.06615991,2917.1,2916.5,5.87899]
["bitfinex","ETHUSD",1722731847778,0.06615991,2917.1,2916.7,3.42845]
["bitfinex","ETHUSD",1722731848173,3.42771,2917.4,2916.5,9.30767]
["bitfinex","ETHUSD",1722731848406,0.06611291,2917.0,2916.5,2.4503]
["bitfinex","ETHUSD",1722731848600,3.42794,2917.2,2916.5,2.4503]
["bitfinex","ETHUSD",1722731848770,0.06606591,2916.9,2916.5,2.4503]
["bitfinex","ETHUSD",1722731849094,0.06602722,2916.8,2916.5,2.4503]
["bitfinex","ETHUSD",1722731849295,3.42775,2917.4,2916.5,2.4503]
["bitfinex","ETHUSD",1722731849482,0.06622062,2917.3,2916.6,0.24503]
["bitfinex","ETHUSD",1722731849683,5.4099,2917.6,2916.6,0.24503]
["bitfinex","ETHUSD",1722731849684,3.42822,2917.0,2916.6,0.24503]
["bitfinex","ETHUSD",1722731849912,3.42853,2916.8,2916.1,3.46210844]
["bitfinex","ETHUSD",1722731850213,3.42853,2916.8,2916.1,6.89123844]
["bitfinex","ETHUSD",1722731850415,0.06595803,2916.7,2916.2,3.4291]
["bitfinex","ETHUSD",1722731850723,0.06595803,2916.7,2916.3,3.46187844]
["bitfinex","ETHUSD",1722731850923,3.42832,2916.9,2916.4,0.34618784]
["bitfinex","ETHUSD",1722731851076,0.06587773,2916.6,2916.4,0.34618784]
["bitfinex","ETHUSD",1722731851425,3.42855,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731851577,0.06587173,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731851952,0.06579976,2916.4,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731852257,0.06579976,2916.4,2915.8,3.42957]
["bitfinex","ETHUSD",1722731852258,0.06579976,2916.4,2916.0,3.46221844]
["bitfinex","ETHUSD",1722731852432,3.42865,2916.6,2916.0,3.46221844]
["bitfinex","ETHUSD",1722731852712,5.83833,2916.8,2916.2,0.03287844]
["bitfinex","ETHUSD",1722731852713,3.42855,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722731852919,3.42855,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731852920,0.06579744,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731853092,3.4946216,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731853296,3.42892,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722731853476,0.06607046,2916.3,2916.0,3.42926]
["bitfinex","ETHUSD",1722731853678,3.42857,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722731853880,3.49479364,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722731854088,3.42881,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722731854381,0.06596625,2916.4,2916.0,3.42935]
["bitfinex","ETHUSD",1722731854582,0.06596625,2916.4,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731854878,0.06592478,2916.3,2916.1,3.46209844]
["bitfinex","ETHUSD",1722731855192,3.42872,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731855399,0.06588608,2916.2,2916.0,0.03287844]
["bitfinex","ETHUSD",1722731855586,3.42889,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722731855788,0.06584183,2916.1,2915.9,0.03287844]
["bitfinex","ETHUSD",1722731856121,0.06580867,2916.0,2915.9,0.03287844]
["bitfinex","ETHUSD",1722731856276,0.06580867,2916.0,2915.9,3.46234844]
["bitfinex","ETHUSD",1722731856477,3.42872,2916.6,2915.9,3.46234844]
["bitfinex","ETHUSD",1722731856702,0.06600218,2916.5,2915.9,3.46234844]
["bitfinex","ETHUSD",1722731856916,0.06600218,2916.5,2916.0,3.42933]
["bitfinex","ETHUSD",1722731857122,0.06600218,2916.5,2916.1,3.46206844]
["bitfinex","ETHUSD",1722731857279,0.06600218,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731857486,0.06600218,2916.5,2916.0,3.42935]
["bitfinex","ETHUSD",1722731857685,3.49478218,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731857910,3.49478218,2916.5,2915.8,3.42951]
["bitfinex","ETHUSD",1722731857911,3.49478218,2916.5,2915.9,3.46226844]
["bitfinex","ETHUSD",1722731858185,0.06600218,2916.5,2916.0,3.42934]
["bitfinex","ETHUSD",1722731858385,0.06600218,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731859327,3.49478218,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731859530,0.06600218,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722731859740,0.06600218,2916.5,2916.3,3.4289]
["bitfinex","ETHUSD",1722731859886,0.35893601,2917.2,2916.4,3.84033621]
["bitfinex","ETHUSD",1722731860083,0.0661489,2917.1,2916.7,3.42852]
["bitfinex","ETHUSD",1722731860283,6.47279862,2917.5,2917.0,3.42816]
["bitfinex","ETHUSD",1722731860506,0.06627325,2917.4,2917.3,3.42782]
["bitfinex","ETHUSD",1722731860834,6.85392,2918.1,2917.4,3.4277]
["bitfinex","ETHUSD",1722731861332,3.427,2918.0,2917.4,3.4277]
["bitfinex","ETHUSD",1722731861694,3.427,2918.0,2917.2,3.42794]
["bitfinex","ETHUSD",1722731861899,3.42702,2918.0,2917.1,3.42805]
["bitfinex","ETHUSD",1722731862100,3.42731,2917.8,2917.1,3.42805]
["bitfinex","ETHUSD",1722731862308,3.42738,2917.7,2917.1,3.42805]
["bitfinex","ETHUSD",1722731862500,3.42748,2917.6,2916.9,3.42829]
["bitfinex","ETHUSD",1722731862720,3.42748,2917.6,2917.5,0.3]
["bitfinex","ETHUSD",1722731864093,9.85507,2917.6,2917.5,0.3]
["bitfinex","ETHUSD",1722731866047,6.42748,2917.6,2917.5,0.3]
["bitfinex","ETHUSD",1722731867116,6.42748,2917.6,2917.5,0.6]
["bitfinex","ETHUSD",1722731867297,11.14822392,2917.6,2917.5,0.6]
["bitfinex","ETHUSD",1722731868601,7.72074392,2917.6,2917.5,0.6]
["bitfinex","ETHUSD",1722731868801,6.49426992,2917.6,2917.5,0.6]
["bitfinex","ETHUSD",1722731869924,3.06679992,2917.6,2917.5,0.6]
["bitfinex","ETHUSD",1722731870106,0.06679992,2917.6,2917.5,0.6]
["bitfinex","ETHUSD",1722731870645,3.0,2918.0,2917.5,0.6]
["bitfinex","ETHUSD",1722731870827,0.06675832,2917.6,2917.5,0.6]
["bitfinex","ETHUSD",1722731870998,3.0,2917.8,2917.5,0.9]
["bitfinex","ETHUSD",1722731871206,0.06675832,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731871427,3.42694,2918.1,2917.5,0.9]
["bitfinex","ETHUSD",1722731871660,0.06675832,2917.6,2917.5,4.82890492]
["bitfinex","ETHUSD",1722731871807,13.32624862,2918.3,2917.6,3.4274]
["bitfinex","ETHUSD",1722731872008,9.89949862,2918.3,2917.7,0.06853891]
["bitfinex","ETHUSD",1722731872207,0.06704018,2918.2,2917.7,0.06853891]
["bitfinex","ETHUSD",1722731872439,0.06704018,2918.2,2917.7,0.47789147]
["bitfinex","ETHUSD",1722731872615,3.06704018,2918.2,2917.7,0.47789147]
["bitfinex","ETHUSD",1722731874410,3.4269,2918.1,2917.7,0.40935256]
["bitfinex","ETHUSD",1722731874650,6.42702,2918.0,2917.5,0.9]
["bitfinex","ETHUSD",1722731874959,6.49407159,2918.0,2917.6,0.06853972]
["bitfinex","ETHUSD",1722731875108,3.42714,2917.9,2917.5,0.9]
["bitfinex","ETHUSD",1722731875316,0.06706576,2917.8,2917.5,0.9]
["bitfinex","ETHUSD",1722731875661,9.85412,2918.0,2917.5,0.9]
["bitfinex","ETHUSD",1722731875826,0.0670271,2917.7,2917.5,0.9]
["bitfinex","ETHUSD",1722731876020,3.0,2918.0,2917.5,1.332781]
["bitfinex","ETHUSD",1722731876224,0.06698843,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731876410,3.42732,2917.8,2917.5,0.9]
["bitfinex","ETHUSD",1722731876611,0.06696627,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731876863,3.42736,2917.7,2917.5,0.9]
["bitfinex","ETHUSD",1722731877036,3.49443627,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731877406,0.06696627,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731877837,3.49443627,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731878041,0.06696627,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731879143,3.49443627,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731880233,0.06696627,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731880751,3.49443627,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731881112,6.92190627,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731881308,7.6140969,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731881513,6.92190627,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731885470,3.49443627,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731886567,6.92190627,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731887568,8.36114488,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731887793,6.92190627,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731888502,15.44341454,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731888790,17.00659413,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731889171,19.15938497,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731889367,19.70938497,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731890106,17.55659413,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731890394,19.71212768,2917.6,2917.5,0.9]
["bitfinex","ETHUSD",1722731891802,3.42864,2916.6,2916.1,3.4292]
["bitfinex","ETHUSD",1722731891959,10.66607448,2917.6,2916.1,3.42916]
["bitfinex","ETHUSD",1722731891960,3.42853,2916.7,2916.1,3.42916]
["bitfinex","ETHUSD",1722731892156,0.06396595,2916.5,2916.2,3.42911]
["bitfinex","ETHUSD",1722731892359,3.42853,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722731892360,0.06388342,2916.6,2916.3,0.03287844]
["bitfinex","ETHUSD",1722731892596,0.06380603,2916.4,2916.3,0.03287844]
["bitfinex","ETHUSD",1722731892803,3.42853,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722731893004,0.06380603,2916.4,2916.3,0.37907728]
["bitfinex","ETHUSD",1722731893303,0.06380603,2916.4,2916.1,3.46200844]
["bitfinex","ETHUSD",1722731893474,3.42867,2916.6,2916.1,3.46200844]
["bitfinex","ETHUSD",1722731893671,3.42853,2916.7,2916.1,3.46200844]
["bitfinex","ETHUSD",1722731893672,3.42886,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731893860,3.49275724,2916.5,2916.0,2.463]
["bitfinex","ETHUSD",1722731894058,3.49275724,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722731894263,3.49275724,2916.5,2915.8,0.03287844]
["bitfinex","ETHUSD",1722731894264,3.4291,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722731894462,0.06356886,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722731894700,3.4291,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722731894913,0.06385892,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722731895275,3.42924,2916.1,2915.8,0.03287844]
["bitfinex","ETHUSD",1722731895469,0.06378537,2916.0,2915.8,0.31246628]
["bitfinex","ETHUSD",1722731895668,3.4291,2916.3,2915.8,0.31246628]
["bitfinex","ETHUSD",1722731895872,3.49260042,2916.2,2915.8,0.31246628]
["bitfinex","ETHUSD",1722731896406,0.06347042,2916.2,2915.8,0.31246628]
["bitfinex","ETHUSD",1722731896822,3.42913,2916.2,2915.8,0.31246628]
["bitfinex","ETHUSD",1722731896972,0.06345547,2916.1,2915.8,0.31246628]
["bitfinex","ETHUSD",1722731897495,3.42893,2916.4,2915.8,0.31246628]
["bitfinex","ETHUSD",1722731897698,0.06350912,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722731898607,3.42913,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722731899025,0.06343171,2916.1,2915.8,0.03287844]
["bitfinex","ETHUSD",1722731901274,0.06343171,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722731903010,0.06343171,2916.1,2915.7,3.46257844]
["bitfinex","ETHUSD",1722731903421,3.42893,2916.4,2915.7,3.46257844]
["bitfinex","ETHUSD",1722731903726,0.0634874,2916.3,2915.7,3.46257844]
["bitfinex","ETHUSD",1722731903890,3.4925174,2916.3,2915.7,3.46257844]
["bitfinex","ETHUSD",1722731905334,3.4925174,2916.3,2916.1,0.3]
["bitfinex","ETHUSD",1722731906723,9.25174,2916.2,2916.1,0.3]
["bitfinex","ETHUSD",1722731906924,11.78195056,2916.2,2916.1,0.3]
["bitfinex","ETHUSD",1722731907144,14.78195056,2916.2,2916.1,0.3]
["bitfinex","ETHUSD",1722731909659,14.78195056,2916.2,2916.1,0.6]
["bitfinex","ETHUSD",1722731910158,3.06368782,2916.2,2916.1,0.6]
["bitfinex","ETHUSD",1722731911336,6.49280782,2916.2,2916.1,0.6]
["bitfinex","ETHUSD",1722731912319,0.06368782,2916.2,2916.1,0.6]
["bitfinex","ETHUSD",1722731912525,3.42893,2916.4,2916.1,0.6]
["bitfinex","ETHUSD",1722731912863,0.06368807,2916.3,2916.1,0.6]
["bitfinex","ETHUSD",1722731913355,3.49268807,2916.3,2916.1,0.6]
["bitfinex","ETHUSD",1722731913664,3.49268807,2916.3,2916.1,0.9]
["bitfinex","ETHUSD",1722731914386,0.06368807,2916.3,2916.2,9.29354]
["bitfinex","ETHUSD",1722731914793,3.42795,2917.2,2916.6,3.42864]
["bitfinex","ETHUSD",1722731914936,3.42795,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722731915137,0.0573837,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722731915375,0.0573837,2917.1,2916.5,6.89028844]
["bitfinex","ETHUSD",1722731915738,3.0573837,2917.1,2916.5,6.89028844]
["bitfinex","ETHUSD",1722731916235,3.0573837,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722731916690,0.0573837,2917.1,2916.8,3.42839]
["bitfinex","ETHUSD",1722731916990,3.42769,2917.5,2916.9,3.46115844]
["bitfinex","ETHUSD",1722731917295,0.05741541,2917.0,2916.9,3.46115844]
["bitfinex","ETHUSD",1722731917451,0.05741541,2917.0,2916.8,2.50385992]
["bitfinex","ETHUSD",1722731917452,3.42748,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722731918472,3.0,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722731919783,7.90981996,2917.9,2917.2,3.42784]
["bitfinex","ETHUSD",1722731920075,7.90981996,2917.9,2917.6,3.42746]
["bitfinex","ETHUSD",1722731920076,1.43702134,2917.9,2917.6,3.42746]
["bitfinex","ETHUSD",1722731920241,1.43702134,2917.9,2917.7,3.42734]
["bitfinex","ETHUSD",1722731920640,1.43702134,2917.9,2917.8,3.42723]
["bitfinex","ETHUSD",1722731921601,1.43702134,2917.9,2917.7,3.42734]
["bitfinex","ETHUSD",1722731922652,1.43702134,2917.9,2917.8,3.42723]
["bitfinex","ETHUSD",1722731923559,1.43702134,2917.9,2917.6,0.06854154]
["bitfinex","ETHUSD",1722731923953,1.43702134,2917.9,2917.7,3.42735]
["bitfinex","ETHUSD",1722731924252,6.42654,2918.4,2917.7,3.42735]
["bitfinex","ETHUSD",1722731924453,1.28993386,2918.3,2917.7,3.42735]
["bitfinex","ETHUSD",1722731924894,4.71664386,2918.3,2917.7,3.42735]
["bitfinex","ETHUSD",1722731925094,3.0,2918.2,2917.7,3.42735]
["bitfinex","ETHUSD",1722731925589,3.0,2918.2,2917.8,3.42722]
["bitfinex","ETHUSD",1722731925800,3.0,2918.4,2917.8,3.42722]
["bitfinex","ETHUSD",1722731925955,4.929765,2918.4,2917.8,3.42722]
["bitfinex","ETHUSD",1722731926583,4.929765,2918.4,2918.0,3.42698]
["bitfinex","ETHUSD",1722731926891,6.47279862,2918.5,2917.8,2.4353]
["bitfinex","ETHUSD",1722731926892,6.47279862,2918.5,2917.9,0.0685361]
["bitfinex","ETHUSD",1722731927104,15.6761,2918.8,2917.9,0.0685361]
["bitfinex","ETHUSD",1722731927105,3.0,2918.7,2917.9,0.0685361]
["bitfinex","ETHUSD",1722731927501,0.05645318,2918.6,2918.2,3.42676]
["bitfinex","ETHUSD",1722731927779,13.83097996,2919.0,2918.2,3.42676]
["bitfinex","ETHUSD",1722731927780,11.33567996,2919.0,2918.3,3.42663]
["bitfinex","ETHUSD",1722731927985,0.05641454,2918.5,2918.3,3.42663]
["bitfinex","ETHUSD",1722731928193,11.70743141,2919.0,2918.3,3.42663]
["bitfinex","ETHUSD",1722731928375,0.05637589,2918.4,2918.3,3.42663]
["bitfinex","ETHUSD",1722731928571,11.70743141,2919.0,2918.3,3.42663]
["bitfinex","ETHUSD",1722731928792,8.28157141,2919.0,2918.4,5.86183]
["bitfinex","ETHUSD",1722731929004,6.47279862,2919.0,2918.8,3.42597]
["bitfinex","ETHUSD",1722731929164,3.42532,2919.5,2918.8,3.42597]
["bitfinex","ETHUSD",1722731929363,11.33498996,2919.6,2918.8,3.42597]
["bitfinex","ETHUSD",1722731929364,3.42537,2919.4,2918.8,3.42597]
["bitfinex","ETHUSD",1722731929595,0.342537,2919.3,2918.8,3.42597]
["bitfinex","ETHUSD",1722731929768,0.342537,2919.3,2918.9,3.42594]
["bitfinex","ETHUSD",1722731929964,3.42531,2919.5,2918.9,3.42594]
["bitfinex","ETHUSD",1722731930181,3.42536,2919.4,2918.7,3.4261]
["bitfinex","ETHUSD",1722731931004,9.89796862,2919.6,2918.7,3.4261]
["bitfinex","ETHUSD",1722731931188,3.42549,2919.3,2918.7,3.4261]
["bitfinex","ETHUSD",1722731931506,3.42536,2919.4,2918.7,3.42609]
["bitfinex","ETHUSD",1722731931699,3.0,2919.3,2918.9,3.42594]
["bitfinex","ETHUSD",1722731931889,6.42533,2919.5,2918.7,3.42609]
["bitfinex","ETHUSD",1722731932205,3.42548,2919.3,2918.7,3.42609]
["bitfinex","ETHUSD",1722731932378,3.0,2919.2,2918.7,3.42609]
["bitfinex","ETHUSD",1722731933863,6.47279862,2919.6,2918.8,2.4353]
["bitfinex","ETHUSD",1722731934061,3.42496,2919.8,2919.2,3.42558]
["bitfinex","ETHUSD",1722731934716,3.42474,2920.0,2919.3,3.42546]
["bitfinex","ETHUSD",1722731935006,3.42426,2920.4,2919.8,3.42481]
["bitfinex","ETHUSD",1722731935301,3.42426,2920.4,2919.8,3.42479]
["bitfinex","ETHUSD",1722731935675,3.42396,2920.6,2919.9,3.42477]
["bitfinex","ETHUSD",1722731935874,3.42407,2920.5,2919.9,3.42477]
["bitfinex","ETHUSD",1722731936087,3.766477,2920.5,2919.9,3.42477]
["bitfinex","ETHUSD",1722731936829,3.0,2920.4,2919.8,3.49337885]
["bitfinex","ETHUSD",1722731937018,6.42421,2920.4,2919.8,3.42489]
["bitfinex","ETHUSD",1722731937325,6.42421,2920.4,2919.8,3.49337887]
["bitfinex","ETHUSD",1722731937829,3.42381,2920.8,2920.1,3.42446]
["bitfinex","ETHUSD",1722731938033,1.9702,2921.3,2920.3,3.42424]
["bitfinex","ETHUSD",1722731938208,3.42357,2921.0,2920.3,3.42424]
["bitfinex","ETHUSD",1722731938530,3.42368,2920.9,2920.3,3.42424]
["bitfinex","ETHUSD",1722731938732,3.42374,2920.8,2920.1,5.72508]
["bitfinex","ETHUSD",1722731939213,3.42383,2920.7,2920.1,5.72508]
["bitfinex","ETHUSD",1722731939413,3.42382,2920.8,2920.1,5.72508]
["bitfinex","ETHUSD",1722731939926,3.42382,2920.8,2920.1,9.14954]
["bitfinex","ETHUSD",1722731940142,3.42391,2920.7,2920.1,2.3006]
["bitfinex","ETHUSD",1722731940346,3.42382,2920.8,2920.1,2.3006]
["bitfinex","ETHUSD",1722731940653,3.42391,2920.7,2920.1,2.3006]
["bitfinex","ETHUSD",1722731940844,3.42337,2921.1,2920.1,2.3006]
["bitfinex","ETHUSD",1722731941007,0.342337,2921.0,2920.1,2.3006]
["bitfinex","ETHUSD",1722731941207,3.4238,2920.8,2920.1,2.3006]
["bitfinex","ETHUSD",1722731941449,3.4238,2920.8,2920.1,5.72505]
["bitfinex","ETHUSD",1722731941799,3.4238,2920.8,2920.2,3.42434]
["bitfinex","ETHUSD",1722731942343,3.4238,2920.8,2920.1,2.3006]
["bitfinex","ETHUSD",1722731942643,0.05314785,2920.7,2920.1,2.3006]
["bitfinex","ETHUSD",1722731943003,0.05314785,2920.7,2919.7,3.42499]
["bitfinex","ETHUSD",1722731943004,3.42415,2920.5,2919.8,2.3006]
["bitfinex","ETHUSD",1722731943239,6.84832,2920.5,2919.8,5.72543]
["bitfinex","ETHUSD",1722731943451,0.05322039,2920.4,2919.9,0.06848808]
["bitfinex","ETHUSD",1722731943746,3.42383,2920.7,2920.0,3.42456]
["bitfinex","ETHUSD",1722731943903,0.05286642,2920.3,2920.0,3.42456]
["bitfinex","ETHUSD",1722731944105,3.42402,2920.6,2920.0,3.42456]
["bitfinex","ETHUSD",1722731944304,0.05295769,2920.2,2920.1,3.49233705]
["bitfinex","ETHUSD",1722731944548,3.42365,2920.9,2920.1,3.49233705]
["bitfinex","ETHUSD",1722731944549,3.42365,2920.9,2920.2,3.42437]
["bitfinex","ETHUSD",1722731944744,3.42365,2920.9,2920.2,3.42433]
["bitfinex","ETHUSD",1722731946017,3.42365,2920.9,2920.3,3.49269944]
["bitfinex","ETHUSD",1722731946707,3.42365,2920.9,2920.4,3.42418]
["bitfinex","ETHUSD",1722731946903,3.42341,2921.1,2920.5,3.49253639]
["bitfinex","ETHUSD",1722731947103,3.85838,2921.3,2920.7,3.42378]
["bitfinex","ETHUSD",1722731947333,3.85838,2921.3,2920.8,0.06846723]
["bitfinex","ETHUSD",1722731947897,0.4352,2921.3,2920.8,0.06846723]
["bitfinex","ETHUSD",1722731948543,0.4352,2921.3,2920.8,3.49217723]
["bitfinex","ETHUSD",1722731948745,0.4352,2921.3,2920.9,3.42359]
["bitfinex","ETHUSD",1722731948985,0.4352,2921.3,2921.0,2.47706195]
["bitfinex","ETHUSD",1722731949279,0.4352,2921.3,2921.0,5.90053195]
["bitfinex","ETHUSD",1722731949889,0.4352,2921.3,2921.0,2.4086]
["bitfinex","ETHUSD",1722731950099,3.85841,2921.3,2920.7,2.4086]
["bitfinex","ETHUSD",1722731951083,3.42339,2921.1,2920.7,2.4086]
["bitfinex","ETHUSD",1722731951294,3.42348,2921.0,2920.7,2.4086]
["bitfinex","ETHUSD",1722731951472,0.4352,2921.3,2920.7,2.67946]
["bitfinex","ETHUSD",1722731951673,0.4352,2921.3,2921.0,3.42347]
["bitfinex","ETHUSD",1722731951886,0.4352,2921.3,2920.8,6.84724]
["bitfinex","ETHUSD",1722731952180,0.4352,2921.3,2920.9,3.42359]
["bitfinex","ETHUSD",1722731953259,3.85834,2921.3,2920.7,2.67946]
["bitfinex","ETHUSD",1722731953464,3.42325,2921.2,2920.7,2.4086]
["bitfinex","ETHUSD",1722731953757,3.42348,2921.0,2920.6,0.6]
["bitfinex","ETHUSD",1722731953957,3.42325,2921.2,2920.6,0.6]
["bitfinex","ETHUSD",1722731954293,0.4352,2921.3,2920.7,3.42372]
["bitfinex","ETHUSD",1722731954479,3.42325,2921.2,2920.6,0.6]
["bitfinex","ETHUSD",1722731954785,3.42349,2921.0,2920.6,0.6]
["bitfinex","ETHUSD",1722731954949,1.9702,2921.3,2920.6,0.6]
["bitfinex","ETHUSD",1722731955163,3.42338,2921.1,2920.6,0.6]
["bitfinex","ETHUSD",1722731955363,0.4352,2921.3,2920.6,0.66847095]
["bitfinex","ETHUSD",1722731955605,3.8584,2921.3,2920.7,3.42382]
["bitfinex","ETHUSD",1722731955814,3.42338,2921.1,2920.6,0.6]
["bitfinex","ETHUSD",1722731956115,3.42338,2921.1,2920.6,0.9]
["bitfinex","ETHUSD",1722731956421,3.85833,2921.3,2920.7,3.42381]
["bitfinex","ETHUSD",1722731956586,3.42339,2921.1,2920.6,0.9]
["bitfinex","ETHUSD",1722731957267,6.84685,2921.1,2920.6,0.9]
["bitfinex","ETHUSD",1722731957469,0.4352,2921.3,2920.6,0.9]
["bitfinex","ETHUSD",1722731957470,3.42369,2920.9,2920.6,0.9]
["bitfinex","ETHUSD",1722731957992,0.05363533,2920.8,2920.6,0.9]
["bitfinex","ETHUSD",1722731959474,3.42383,2920.7,2920.6,0.9]
["bitfinex","ETHUSD",1722731959667,3.47739082,2920.7,2920.6,0.9]
["bitfinex","ETHUSD",1722731960213,0.05356082,2920.7,2920.6,0.9]
["bitfinex","ETHUSD",1722731960577,3.42381,2920.8,2920.6,0.9]
["bitfinex","ETHUSD",1722731960769,3.47736038,2920.7,2920.6,0.9]
["bitfinex","ETHUSD",1722731961705,6.90119038,2920.7,2920.6,0.9]
["bitfinex","ETHUSD",1722731962672,3.47736038,2920.7,2920.6,0.9]
["bitfinex","ETHUSD",1722731963185,0.05353038,2920.7,2920.6,0.9]
["bitfinex","ETHUSD",1722731963508,3.42362,2920.9,2920.6,0.9]
["bitfinex","ETHUSD",1722731963819,0.05319051,2920.7,2920.6,0.9]
["bitfinex","ETHUSD",1722731964427,3.42362,2920.9,2920.6,0.9]
["bitfinex","ETHUSD",1722731964585,3.4235,2921.0,2920.6,0.9]
["bitfinex","ETHUSD",1722731964785,0.05319051,2920.7,2920.6,0.9]
["bitfinex","ETHUSD",1722731965416,3.42356,2921.0,2920.6,0.9]
["bitfinex","ETHUSD",1722731965618,0.05319051,2920.7,2920.6,0.9]
["bitfinex","ETHUSD",1722731965823,3.42362,2920.9,2920.6,0.9]
["bitfinex","ETHUSD",1722731966121,3.42374,2920.8,2920.6,0.9]
["bitfinex","ETHUSD",1722731966409,3.47696909,2920.8,2920.6,0.9]
["bitfinex","ETHUSD",1722731966633,0.05322909,2920.8,2920.6,0.9]
["bitfinex","ETHUSD",1722731967130,0.05319051,2920.7,2920.6,0.9]
["bitfinex","ETHUSD",1722731967313,3.42369,2920.9,2920.6,0.9]
["bitfinex","ETHUSD",1722731967492,0.05319051,2920.7,2920.6,0.9]
["bitfinex","ETHUSD",1722731967822,3.42341,2921.1,2920.6,1.332416]
["bitfinex","ETHUSD",1722731968141,3.85837,2921.3,2920.6,6.59855]
["bitfinex","ETHUSD",1722731968431,0.05335881,2921.0,2920.6,3.1746]
["bitfinex","ETHUSD",1722731968585,3.85837,2921.3,2920.6,3.1746]
["bitfinex","ETHUSD",1722731968783,0.0533728,2920.9,2920.6,3.1746]
["bitfinex","ETHUSD",1722731968989,3.85837,2921.3,2920.8,3.42371]
["bitfinex","ETHUSD",1722731969913,0.4352,2921.3,2920.8,3.42371]
["bitfinex","ETHUSD",1722731970123,0.4352,2921.3,2920.9,0.06846503]
["bitfinex","ETHUSD",1722731970288,0.4352,2921.3,2920.9,3.49204503]
["bitfinex","ETHUSD",1722731970808,0.4352,2921.3,2920.9,0.06846503]
["bitfinex","ETHUSD",1722731971433,0.4352,2921.3,2920.9,3.49204503]
["bitfinex","ETHUSD",1722731972224,0.4352,2921.3,2921.0,3.7726445]
["bitfinex","ETHUSD",1722731972630,0.05348852,2921.2,2921.0,3.7726445]
["bitfinex","ETHUSD",1722731973132,0.4352,2921.3,2921.1,2.343059]
["bitfinex","ETHUSD",1722731973290,0.4352,2921.3,2921.2,3.42325]
["bitfinex","ETHUSD",1722731973487,0.4352,2921.3,2921.2,0.06845579]
["bitfinex","ETHUSD",1722731973693,0.4352,2921.3,2921.2,3.98462285]
["bitfinex","ETHUSD",1722731976423,3.42267,2921.7,2921.2,0.56137285]
["bitfinex","ETHUSD",1722731976628,3.42267,2921.7,2921.2,0.06845579]
["bitfinex","ETHUSD",1722731977236,3.42203,2922.3,2921.2,0.06845579]
["bitfinex","ETHUSD",1722731977436,3.42203,2922.3,2921.6,6.8454]
["bitfinex","ETHUSD",1722731977732,3.42203,2922.3,2921.7,5.76570498]
["bitfinex","ETHUSD",1722731978734,3.42203,2922.3,2921.8,0.06844504]
["bitfinex","ETHUSD",1722731979843,3.42203,2922.3,2921.7,5.69726]
["bitfinex","ETHUSD",1722731980138,3.42208,2922.2,2921.7,2.2746]
["bitfinex","ETHUSD",1722731981336,3.42203,2922.3,2921.7,2.2746]
["bitfinex","ETHUSD",1722731981535,3.42203,2922.3,2921.8,0.06844226]
["bitfinex","ETHUSD",1722731981737,3.0,2922.6,2921.9,3.42235]
["bitfinex","ETHUSD",1722731981937,3.0,2922.6,2921.0,3.4234]
["bitfinex","ETHUSD",1722731981938,0.35824867,2922.9,2922.5,3.42161]
["bitfinex","ETHUSD",1722731982138,12.25777862,2923.3,2922.7,3.42141]
["bitfinex","ETHUSD",1722731982337,9.89367862,2923.3,2922.7,3.42141]
["bitfinex","ETHUSD",1722731982542,1.33142786,2923.3,2922.8,3.48978353]
["bitfinex","ETHUSD",1722731982851,3.42091,2923.2,2922.7,2.2746]
["bitfinex","ETHUSD",1722731983009,4.75222786,2923.3,2922.7,5.69607]
["bitfinex","ETHUSD",1722731983210,3.4208,2923.3,2922.7,5.69607]
["bitfinex","ETHUSD",1722731983648,5.78463,2923.6,2922.7,5.69607]
["bitfinex","ETHUSD",1722731983649,3.42063,2923.5,2922.8,3.42137]
["bitfinex","ETHUSD",1722731983819,3.42053,2923.6,2922.9,0.06841807]
["bitfinex","ETHUSD",1722731984020,3.42057,2923.5,2922.9,3.48963807]
["bitfinex","ETHUSD",1722731984235,3.42057,2923.5,2922.9,0.06841807]
["bitfinex","ETHUSD",1722731984432,4.1482,2923.5,2922.9,0.06841807]
["bitfinex","ETHUSD",1722731984951,4.1482,2923.5,2922.9,3.48966807]
["bitfinex","ETHUSD",1722731985330,3.42053,2923.6,2923.0,3.42113]
["bitfinex","ETHUSD",1722731985657,0.4352,2923.7,2922.7,2.2746]
["bitfinex","ETHUSD",1722731985658,3.42089,2923.3,2922.7,2.2746]
["bitfinex","ETHUSD",1722731985855,3.42103,2923.1,2922.7,2.2746]
["bitfinex","ETHUSD",1722731986450,3.42085,2923.3,2922.2,5.69657]
["bitfinex","ETHUSD",1722731986620,3.42149,2922.7,2922.2,2.2746]
["bitfinex","ETHUSD",1722731986815,3.42149,2922.7,2922.1,3.42212]
["bitfinex","ETHUSD",1722731986816,3.42209,2922.2,2921.7,2.4129]
["bitfinex","ETHUSD",1722731987065,3.4222,2922.1,2921.4,3.42301]
["bitfinex","ETHUSD",1722731987420,3.4222,2922.1,2921.3,2.4129]
["bitfinex","ETHUSD",1722731987421,3.42244,2921.9,2921.3,2.4129]
["bitfinex","ETHUSD",1722731987643,3.42263,2921.8,2921.3,2.4129]
["bitfinex","ETHUSD",1722731987963,3.42268,2921.7,2920.7,5.83664]
["bitfinex","ETHUSD",1722731988162,3.47549631,2921.7,2920.7,2.4129]
["bitfinex","ETHUSD",1722731988319,3.47549631,2921.7,2921.0,3.4234]
["bitfinex","ETHUSD",1722731988637,0.05281631,2921.7,2921.1,3.42336]
["bitfinex","ETHUSD",1722731988842,3.42246,2921.9,2921.2,3.42324]
["bitfinex","ETHUSD",1722731989181,3.42274,2921.7,2921.0,3.42348]
["bitfinex","ETHUSD",1722731989320,3.42274,2921.7,2921.0,3.765828]
["bitfinex","ETHUSD",1722731989522,0.05255198,2921.6,2921.0,3.765828]
["bitfinex","ETHUSD",1722731989929,3.47533198,2921.6,2921.0,3.765828]
["bitfinex","ETHUSD",1722731990546,0.05255198,2921.6,2921.0,0.342348]
["bitfinex","ETHUSD",1722731990731,3.42281,2921.6,2921.0,0.342348]
["bitfinex","ETHUSD",1722731990943,0.05241937,2921.5,2920.8,3.42362]
["bitfinex","ETHUSD",1722731991348,3.42315,2921.3,2920.7,2.4129]
["bitfinex","ETHUSD",1722731991551,0.05238357,2921.4,2920.7,2.4129]
["bitfinex","ETHUSD",1722731991747,3.42312,2921.4,2920.7,2.4129]
["bitfinex","ETHUSD",1722731992063,3.47539471,2921.3,2920.7,2.4129]
["bitfinex","ETHUSD",1722731992362,0.05218471,2921.3,2920.7,5.83665]
["bitfinex","ETHUSD",1722731992960,0.05218471,2921.3,2920.8,3.42371]
["bitfinex","ETHUSD",1722731993260,0.05214614,2921.2,2920.8,3.42371]
["bitfinex","ETHUSD",1722731993569,3.42289,2921.5,2920.8,3.42371]
["bitfinex","ETHUSD",1722731994022,3.42273,2921.7,2920.9,3.42359]
["bitfinex","ETHUSD",1722731994223,6.84522,2921.8,2921.0,3.42346]
["bitfinex","ETHUSD",1722731994425,6.47279862,2921.9,2921.3,3.42312]
["bitfinex","ETHUSD",1722731994625,0.05237752,2921.8,2921.4,3.4913909]
["bitfinex","ETHUSD",1722731994953,3.42233,2922.0,2921.4,3.4913909]
["bitfinex","ETHUSD",1722731995159,0.05233896,2921.7,2921.4,3.4913909]
["bitfinex","ETHUSD",1722731995351,3.42219,2922.1,2921.5,3.42288]
["bitfinex","ETHUSD",1722731995536,3.42208,2922.2,2921.6,3.49121529]
["bitfinex","ETHUSD",1722731995948,9.89467862,2922.4,2921.6,3.49112529]
["bitfinex","ETHUSD",1722731996141,9.89467862,2922.4,2921.8,3.42249]
["bitfinex","ETHUSD",1722731996352,9.89467862,2922.4,2921.9,0.06844134]
["bitfinex","ETHUSD",1722731996563,4.85874134,2922.5,2921.9,0.06844134]
["bitfinex","ETHUSD",1722731996766,4.85874134,2922.5,2922.3,3.42191]
["bitfinex","ETHUSD",1722731996767,1.43702134,2922.5,2922.3,3.42191]
["bitfinex","ETHUSD",1722731998048,1.43702134,2922.5,2922.1,3.42218]
["bitfinex","ETHUSD",1722731998242,1.43702134,2922.5,2922.2,3.42199]
["bitfinex","ETHUSD",1722731999775,1.43702134,2922.5,2922.3,3.42195]
["bitfinex","ETHUSD",1722731999994,3.42127,2922.9,2922.1,3.42209]
["bitfinex","ETHUSD",1722732000153,3.42149,2922.7,2922.2,0.342209]
["bitfinex","ETHUSD",1722732000356,3.42191,2922.4,2921.7,3.42261]
["bitfinex","ETHUSD",1722732000574,3.42171,2922.6,2921.9,3.42242]
["bitfinex","ETHUSD",1722732000875,3.42181,2922.5,2921.7,3.42265]
["bitfinex","ETHUSD",1722732001379,3.42186,2922.4,2921.7,3.42264]
["bitfinex","ETHUSD",1722732001540,3.42169,2922.6,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732001743,3.42195,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732002364,3.42196,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732002582,0.0511552,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732002741,0.0511552,2922.3,2921.4,0.03287844]
["bitfinex","ETHUSD",1722732003075,3.42221,2922.1,2921.5,3.42289]
["bitfinex","ETHUSD",1722732003284,3.42221,2922.1,2921.5,0.34557684]
["bitfinex","ETHUSD",1722732003457,0.05114182,2922.0,2921.5,3.42288]
["bitfinex","ETHUSD",1722732003642,0.05114182,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732004101,3.47345182,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732004304,3.42243,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722732004591,3.42255,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722732004961,0.05097091,2921.7,2921.2,3.45610844]
["bitfinex","ETHUSD",1722732005163,3.42243,2921.9,2921.2,3.45610844]
["bitfinex","ETHUSD",1722732005381,0.05093235,2921.6,2921.2,3.45610844]
["bitfinex","ETHUSD",1722732005693,0.0508753,2921.5,2921.1,0.03287844]
["bitfinex","ETHUSD",1722732005890,3.42255,2921.8,2921.1,0.03287844]
["bitfinex","ETHUSD",1722732006207,3.42297,2921.5,2921.1,0.03287844]
["bitfinex","ETHUSD",1722732006360,3.4229,2921.5,2920.9,0.03287844]
["bitfinex","ETHUSD",1722732006555,0.05065434,2921.4,2920.9,0.03287844]
["bitfinex","ETHUSD",1722732007295,3.47214579,2921.3,2920.9,0.03287844]
["bitfinex","ETHUSD",1722732007497,3.47214579,2921.3,2920.0,3.42464]
["bitfinex","ETHUSD",1722732007498,3.42325,2921.2,2920.5,3.45693844]
["bitfinex","ETHUSD",1722732007707,3.47197766,2921.2,2920.5,3.80263228]
["bitfinex","ETHUSD",1722732007866,3.47197766,2921.2,2920.6,3.42386]
["bitfinex","ETHUSD",1722732007867,0.04872766,2921.2,2920.6,3.42386]
["bitfinex","ETHUSD",1722732008194,3.42313,2921.3,2920.6,3.42386]
["bitfinex","ETHUSD",1722732008369,0.04845291,2921.1,2920.7,0.03287844]
["bitfinex","ETHUSD",1722732008570,3.4233,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722732008799,0.04850389,2921.0,2920.7,0.03287844]
["bitfinex","ETHUSD",1722732008995,0.04850389,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722732009198,3.4233,2921.2,2920.6,0.41998599]
["bitfinex","ETHUSD",1722732009399,0.04837576,2920.9,2920.6,0.41998599]
["bitfinex","ETHUSD",1722732009604,3.4233,2921.2,2920.6,0.41998599]
["bitfinex","ETHUSD",1722732010095,0.04685851,2921.1,2920.6,3.81103755]
["bitfinex","ETHUSD",1722732010394,0.04685851,2921.1,2920.7,0.03287844]
["bitfinex","ETHUSD",1722732010611,3.42325,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722732010763,0.04677257,2921.0,2920.7,0.03287844]
["bitfinex","ETHUSD",1722732010963,3.42325,2921.2,2920.7,0.41726904]
["bitfinex","ETHUSD",1722732011470,3.47025851,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722732011669,3.42372,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722732011870,0.04679376,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732012504,3.47067376,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732012716,0.04679376,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732012858,3.47071376,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732013060,0.04679376,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732013260,0.04679376,2920.7,2919.6,2.3708]
["bitfinex","ETHUSD",1722732013261,0.04679376,2920.7,2920.0,0.03287844]
["bitfinex","ETHUSD",1722732013502,3.42349,2921.0,2920.3,3.42422]
["bitfinex","ETHUSD",1722732013679,0.04670264,2920.6,2920.3,3.42422]
["bitfinex","ETHUSD",1722732013874,3.4236,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732014092,0.04661919,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732014598,3.42385,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732014964,3.42385,2920.7,2919.6,5.3708]
["bitfinex","ETHUSD",1722732014965,3.42408,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722732015163,0.0464005,2920.6,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732015403,0.0461653,2920.4,2920.1,3.42453]
["bitfinex","ETHUSD",1722732015605,0.04647468,2920.5,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732015816,0.04611841,2920.3,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732016104,0.04609471,2920.3,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732016422,3.4238,2920.8,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732016573,0.04639751,2920.3,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732016771,3.42384,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732016968,0.04599382,2920.6,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732017511,0.04599382,2920.6,2920.0,0.03287844]
["bitfinex","ETHUSD",1722732018403,0.04599382,2920.6,2920.1,3.42448]
["bitfinex","ETHUSD",1722732018604,0.04599382,2920.6,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732018917,0.04579786,2920.5,2920.3,3.4242]
["bitfinex","ETHUSD",1722732019124,3.42362,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732019317,0.0459136,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732020337,3.42396,2920.6,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732020480,0.04592849,2920.5,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732020684,0.04592849,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722732020917,0.04592849,2920.5,2920.3,3.4243]
["bitfinex","ETHUSD",1722732021115,3.42367,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732021420,3.46977888,2920.8,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732021632,0.04598888,2920.8,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732021827,0.04598888,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732022526,6.47279862,2921.1,2920.4,3.8382996]
["bitfinex","ETHUSD",1722732022818,6.47279862,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722732022819,3.4236,2920.9,2920.5,0.03287844]
["bitfinex","ETHUSD",1722732023066,3.4236,2920.9,2919.9,3.42472]
["bitfinex","ETHUSD",1722732023067,3.42391,2920.7,2920.0,0.03287844]
["bitfinex","ETHUSD",1722732023243,3.42402,2920.6,2920.0,0.03287844]
["bitfinex","ETHUSD",1722732023447,3.4699511,2920.6,2920.0,0.03287844]
["bitfinex","ETHUSD",1722732024935,3.42416,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722732025153,3.42416,2920.5,2919.7,3.42496]
["bitfinex","ETHUSD",1722732025154,3.42438,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722732025324,0.04588927,2920.2,2919.8,3.45774844]
["bitfinex","ETHUSD",1722732025661,3.42411,2920.5,2919.9,3.42477]
["bitfinex","ETHUSD",1722732025883,0.04499033,2920.1,2919.9,3.42477]
["bitfinex","ETHUSD",1722732026019,3.42387,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732026020,3.42407,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732026432,0.04557482,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722732027067,0.04557482,2920.4,2920.0,3.45749844]
["bitfinex","ETHUSD",1722732027449,3.42387,2920.7,2920.0,3.45749844]
["bitfinex","ETHUSD",1722732027450,6.84782,2920.7,2920.0,3.45749844]
["bitfinex","ETHUSD",1722732027635,0.04553623,2920.3,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732027825,3.42364,2920.9,2920.2,0.03287844]
["bitfinex","ETHUSD",1722732028030,0.04553623,2920.3,2920.2,3.45729844]
["bitfinex","ETHUSD",1722732028225,3.42364,2920.9,2920.2,3.42432]
["bitfinex","ETHUSD",1722732028430,3.42373,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732028663,3.0,2921.0,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732028865,3.42362,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732029283,3.42383,2920.7,2920.1,3.45733844]
["bitfinex","ETHUSD",1722732030128,3.42383,2920.7,2920.2,3.42441]
["bitfinex","ETHUSD",1722732030335,3.42362,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732031143,3.42379,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732031564,4.535,2921.0,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732031876,3.42418,2920.4,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732032370,0.08103234,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732033782,0.08103234,2920.3,2920.0,3.42456]
["bitfinex","ETHUSD",1722732033934,3.42375,2920.8,2920.1,3.45734844]
["bitfinex","ETHUSD",1722732034130,3.50496434,2920.7,2920.1,3.45734844]
["bitfinex","ETHUSD",1722732034559,3.50496434,2920.7,2920.2,3.42441]
["bitfinex","ETHUSD",1722732034743,3.50496434,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732035075,3.50496434,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732035242,3.42399,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732035575,0.08102961,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732035936,3.42403,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732036142,0.08109048,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732037250,3.50517048,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732037688,0.08109048,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732038091,6.84784,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732038250,0.08109869,2920.4,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732038590,3.42391,2920.7,2920.1,3.45739844]
["bitfinex","ETHUSD",1722732038591,0.08106132,2920.3,2920.1,3.45739844]
["bitfinex","ETHUSD",1722732038788,3.42366,2920.9,2920.2,3.42442]
["bitfinex","ETHUSD",1722732038958,0.0811998,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722732039147,3.42391,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732039485,3.42438,2920.3,2919.7,0.03287844]
["bitfinex","ETHUSD",1722732039873,0.08102395,2920.2,2919.7,3.45786844]
["bitfinex","ETHUSD",1722732040413,0.08098934,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722732040580,0.08098934,2920.1,2919.2,3.42557]
["bitfinex","ETHUSD",1722732040581,3.42484,2919.9,2919.5,0.03287844]
["bitfinex","ETHUSD",1722732040789,3.50585426,2919.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722732041089,3.42502,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732041253,3.42626,2918.7,2918.1,2.48337844]
["bitfinex","ETHUSD",1722732041455,3.426,2918.9,2918.1,2.48337844]
["bitfinex","ETHUSD",1722732041456,3.42607,2918.8,2918.1,5.91025844]
["bitfinex","ETHUSD",1722732041692,0.08025263,2918.6,2918.1,5.91025844]
["bitfinex","ETHUSD",1722732042005,0.07967426,2918.5,2918.2,3.42676]
["bitfinex","ETHUSD",1722732042306,0.07967426,2918.5,2918.3,0.03287844]
["bitfinex","ETHUSD",1722732042590,0.07908043,2918.4,2918.2,0.03287844]
["bitfinex","ETHUSD",1722732042792,0.07908043,2918.4,2918.1,2.4505]
["bitfinex","ETHUSD",1722732042793,3.42583,2919.0,2918.3,3.42655]
["bitfinex","ETHUSD",1722732042994,0.07927299,2918.9,2918.3,3.42655]
["bitfinex","ETHUSD",1722732043203,0.07927299,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722732043495,0.07927299,2918.9,2918.4,3.8738812]
["bitfinex","ETHUSD",1722732043999,0.07849293,2918.8,2918.5,3.42636]
["bitfinex","ETHUSD",1722732044185,3.42537,2919.4,2918.8,3.42602]
["bitfinex","ETHUSD",1722732044186,3.42536,2919.4,2918.8,3.42602]
["bitfinex","ETHUSD",1722732044382,0.0790102,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732044698,0.0790102,2919.3,2918.9,0.37876828]
["bitfinex","ETHUSD",1722732045679,4.0203,2920.4,2919.1,5.8761]
["bitfinex","ETHUSD",1722732045885,3.42523,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732046085,0.07892505,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732046300,0.07892505,2919.5,2918.8,2.4505]
["bitfinex","ETHUSD",1722732046301,0.42934056,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732046510,3.4256,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732046703,3.85462056,2919.5,2918.8,3.426]
["bitfinex","ETHUSD",1722732046704,3.50420505,2919.5,2918.8,3.426]
["bitfinex","ETHUSD",1722732046901,3.42536,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732047092,0.0788989,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732047329,3.42561,2919.2,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732047623,0.07933253,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732048389,0.07933253,2919.1,2918.5,0.03287844]
["bitfinex","ETHUSD",1722732048390,3.42583,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722732048602,3.50467773,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722732049017,3.4261,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722732049177,3.4261,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722732049384,0.07857421,2918.7,2918.3,0.30328784]
["bitfinex","ETHUSD",1722732049585,3.42583,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722732049778,0.07916348,2918.9,2918.5,3.4264]
["bitfinex","ETHUSD",1722732050119,0.07916348,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722732050120,3.42555,2919.3,2918.6,3.45915844]
["bitfinex","ETHUSD",1722732050321,3.4254,2919.4,2918.7,2.4483]
["bitfinex","ETHUSD",1722732050523,0.07927016,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732050724,3.50475016,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732051018,3.42561,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732051224,0.07927016,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732051410,0.07919536,2919.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732051613,3.4254,2919.4,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732051614,3.50490276,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732051922,3.50490276,2919.2,2918.5,0.03287844]
["bitfinex","ETHUSD",1722732051923,0.07918979,2919.1,2918.5,0.03287844]
["bitfinex","ETHUSD",1722732052112,0.07918979,2919.1,2918.4,3.42649]
["bitfinex","ETHUSD",1722732052113,0.07918979,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732053642,0.07918979,2919.1,2918.6,3.42628]
["bitfinex","ETHUSD",1722732053846,0.07918979,2919.1,2918.7,3.42617]
["bitfinex","ETHUSD",1722732054058,0.07918979,2919.1,2918.9,3.42585]
["bitfinex","ETHUSD",1722732054234,3.42528,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732054436,3.42539,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732054731,9.89798862,2919.6,2918.8,3.45891844]
["bitfinex","ETHUSD",1722732054910,3.42527,2919.5,2918.8,3.81166198]
["bitfinex","ETHUSD",1722732055624,6.47279862,2919.6,2919.1,3.42563]
["bitfinex","ETHUSD",1722732055838,6.47279862,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732056010,3.42555,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732056210,6.47279862,2919.6,2918.6,0.03287844]
["bitfinex","ETHUSD",1722732056519,6.47279862,2919.6,2918.1,3.0]
["bitfinex","ETHUSD",1722732056520,3.42596,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722732056733,3.42615,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722732056934,3.42591,2919.0,2918.2,0.03287844]
["bitfinex","ETHUSD",1722732057248,3.42576,2919.1,2918.2,3.45953844]
["bitfinex","ETHUSD",1722732057249,3.42604,2918.9,2918.2,3.45953844]
["bitfinex","ETHUSD",1722732057558,3.42576,2919.1,2918.3,3.42665]
["bitfinex","ETHUSD",1722732057559,6.85155,2919.1,2918.3,3.42665]
["bitfinex","ETHUSD",1722732057732,3.42576,2919.1,2918.5,0.03287844]
["bitfinex","ETHUSD",1722732057941,9.89831862,2919.3,2918.5,0.03287844]
["bitfinex","ETHUSD",1722732058166,9.89831862,2919.3,2918.6,3.42622]
["bitfinex","ETHUSD",1722732058473,3.42561,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732058636,9.89827862,2919.3,2918.7,3.45903844]
["bitfinex","ETHUSD",1722732058838,3.42559,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732059660,6.47279862,2919.3,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732059661,6.47279862,2919.3,2919.0,3.42582]
["bitfinex","ETHUSD",1722732059862,6.47279862,2919.3,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732060170,3.42505,2919.7,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732060337,6.47279862,2919.8,2919.1,3.52698946]
["bitfinex","ETHUSD",1722732060682,6.47279862,2919.8,2919.3,3.42547]
["bitfinex","ETHUSD",1722732060825,6.47279862,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732061167,3.42459,2920.1,2919.2,2.4483]
["bitfinex","ETHUSD",1722732061328,3.42478,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732061671,3.42461,2920.1,2919.5,3.42516]
["bitfinex","ETHUSD",1722732061969,3.42461,2920.1,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732061970,3.42461,2920.1,2919.6,0.03287844]
["bitfinex","ETHUSD",1722732062173,3.42461,2920.1,2919.5,3.45810844]
["bitfinex","ETHUSD",1722732062357,0.07866167,2920.0,2919.5,3.45801844]
["bitfinex","ETHUSD",1722732062667,3.42443,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722732062982,3.42443,2920.2,2919.7,3.45787844]
["bitfinex","ETHUSD",1722732063269,0.07886808,2920.1,2919.7,3.45787844]
["bitfinex","ETHUSD",1722732063469,0.07886808,2920.1,2919.9,3.42474]
["bitfinex","ETHUSD",1722732063761,6.47279862,2920.3,2919.7,3.45787844]
["bitfinex","ETHUSD",1722732063762,9.89718862,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722732063961,3.50340897,2920.2,2919.8,0.03287844]
["bitfinex","ETHUSD",1722732064286,2.2953,2920.1,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732064474,3.42501,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732064832,0.07901449,2919.6,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732065034,0.07901449,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732065748,3.42524,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732065983,0.07897779,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732066597,0.07897779,2919.4,2919.1,3.42571]
["bitfinex","ETHUSD",1722732066745,3.42543,2919.4,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732066945,0.07889059,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732067146,3.42532,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732067351,3.50435376,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732067584,3.42549,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732067767,0.07826398,2919.2,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732068114,3.42549,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732068315,0.07822656,2919.1,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732068475,3.42549,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732068671,0.07816143,2919.0,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732068875,3.42549,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732069115,0.07813096,2919.0,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732069319,3.42563,2919.2,2918.6,0.03287844]
["bitfinex","ETHUSD",1722732069481,0.07856905,2919.0,2918.6,3.45916844]
["bitfinex","ETHUSD",1722732069675,0.07858984,2919.1,2918.6,3.45916844]
["bitfinex","ETHUSD",1722732069900,0.07851502,2918.9,2918.6,3.45916844]
["bitfinex","ETHUSD",1722732070093,0.07811434,2919.0,2918.6,3.45916844]
["bitfinex","ETHUSD",1722732070292,3.42563,2919.2,2918.6,3.45916844]
["bitfinex","ETHUSD",1722732070511,0.07806688,2918.9,2918.6,3.45916844]
["bitfinex","ETHUSD",1722732070699,3.42541,2919.4,2918.7,3.42612]
["bitfinex","ETHUSD",1722732070903,3.42541,2919.4,2918.8,3.80482828]
["bitfinex","ETHUSD",1722732071108,3.42541,2919.4,2918.8,0.37877828]
["bitfinex","ETHUSD",1722732071109,0.07844486,2919.3,2918.8,0.37877828]
["bitfinex","ETHUSD",1722732071283,3.42561,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732071480,3.42561,2919.2,2918.5,9.23388]
["bitfinex","ETHUSD",1722732071481,3.42561,2919.2,2918.6,0.03287844]
["bitfinex","ETHUSD",1722732071817,3.42595,2918.9,2918.6,0.03287844]
["bitfinex","ETHUSD",1722732072141,3.50395258,2918.8,2918.2,5.41407844]
["bitfinex","ETHUSD",1722732072940,3.50402258,2918.8,2918.2,5.41407844]
["bitfinex","ETHUSD",1722732074014,0.07788258,2918.8,2918.4,3.42651]
["bitfinex","ETHUSD",1722732074324,0.07809686,2918.7,2918.5,0.03287844]
["bitfinex","ETHUSD",1722732074649,3.42608,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722732075008,0.07809686,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722732075208,3.42608,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722732075437,0.07809686,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722732075818,3.42595,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722732076020,0.07813428,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722732076810,0.07809686,2918.7,2918.3,3.45942844]
["bitfinex","ETHUSD",1722732077103,7.90981996,2919.4,2918.3,3.45942844]
["bitfinex","ETHUSD",1722732077104,21.84822862,2919.4,2918.7,2.3812]
["bitfinex","ETHUSD",1722732077317,3.50111597,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732077503,3.50111597,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732077914,0.07556597,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732078104,2.296,2919.9,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732078105,7.60981996,2920.3,2919.2,5.80679]
["bitfinex","ETHUSD",1722732078304,7.60981996,2920.3,2919.7,3.42492]
["bitfinex","ETHUSD",1722732078305,6.17279862,2920.3,2919.7,3.42492]
["bitfinex","ETHUSD",1722732078523,0.07594969,2920.2,2919.7,3.42492]
["bitfinex","ETHUSD",1722732079247,0.07594969,2920.2,2919.9,3.42469]
["bitfinex","ETHUSD",1722732079440,0.07594969,2920.2,2920.0,3.42461]
["bitfinex","ETHUSD",1722732079645,3.42398,2920.6,2920.0,3.42461]
["bitfinex","ETHUSD",1722732079842,0.07648862,2920.1,2920.0,3.42461]
["bitfinex","ETHUSD",1722732080055,3.42398,2920.6,2920.0,3.42461]
["bitfinex","ETHUSD",1722732080340,19.57,2920.7,2920.0,3.42461]
["bitfinex","ETHUSD",1722732080503,0.07668644,2920.6,2920.0,3.42461]
["bitfinex","ETHUSD",1722732080713,0.07668644,2920.6,2920.2,3.42434]
["bitfinex","ETHUSD",1722732080904,6.17279862,2920.8,2920.2,3.42434]
["bitfinex","ETHUSD",1722732081107,0.07689266,2920.7,2920.2,3.42434]
["bitfinex","ETHUSD",1722732081411,3.42365,2920.9,2920.3,3.42429]
["bitfinex","ETHUSD",1722732081637,0.07697156,2920.8,2920.3,3.42429]
["bitfinex","ETHUSD",1722732081941,0.07697156,2920.8,2920.0,2.73051002]
["bitfinex","ETHUSD",1722732081942,3.50070156,2920.8,2920.1,3.42446]
["bitfinex","ETHUSD",1722732082146,3.50070156,2920.8,2920.2,3.4244]
["bitfinex","ETHUSD",1722732082649,1.99440672,2920.8,2919.6,2.3812]
["bitfinex","ETHUSD",1722732082854,3.42388,2920.7,2920.0,3.42454]
["bitfinex","ETHUSD",1722732083205,0.07701596,2920.6,2920.0,3.42454]
["bitfinex","ETHUSD",1722732083405,0.07701596,2920.6,2920.2,3.42436]
["bitfinex","ETHUSD",1722732083605,9.59651862,2920.8,2920.0,3.42454]
["bitfinex","ETHUSD",1722732083846,9.59651862,2920.8,2919.6,5.80627]
["bitfinex","ETHUSD",1722732083847,0.07708657,2920.7,2920.2,3.42434]
["bitfinex","ETHUSD",1722732084049,0.07708657,2920.7,2920.4,3.4241]
["bitfinex","ETHUSD",1722732084343,6.17279862,2920.8,2920.0,3.42464]
["bitfinex","ETHUSD",1722732084512,3.50084914,2920.7,2920.0,3.42457]
["bitfinex","ETHUSD",1722732084940,0.07700914,2920.7,2920.0,3.42457]
["bitfinex","ETHUSD",1722732085344,0.07700914,2920.7,2920.4,3.4241]
["bitfinex","ETHUSD",1722732085554,6.17279862,2920.8,2920.5,3.42398]
["bitfinex","ETHUSD",1722732085722,0.07694555,2920.7,2920.5,3.42398]
["bitfinex","ETHUSD",1722732085927,6.17279862,2920.8,2920.5,3.42398]
["bitfinex","ETHUSD",1722732086125,0.07693441,2920.7,2920.5,3.42398]
["bitfinex","ETHUSD",1722732086321,6.17279862,2920.8,2920.5,3.42396]
["bitfinex","ETHUSD",1722732086524,0.07693441,2920.7,2920.6,3.42395]
["bitfinex","ETHUSD",1722732086743,4.86007134,2921.4,2920.9,3.42355]
["bitfinex","ETHUSD",1722732086744,6.17279862,2921.4,2920.9,3.42355]
["bitfinex","ETHUSD",1722732086969,21.866,2921.5,2920.9,3.42351]
["bitfinex","ETHUSD",1722732086970,0.07743073,2921.3,2920.9,3.42351]
["bitfinex","ETHUSD",1722732087172,19.57,2921.5,2921.0,3.42338]
["bitfinex","ETHUSD",1722732087358,0.07752306,2921.4,2921.0,3.42338]
["bitfinex","ETHUSD",1722732087981,0.07752306,2921.4,2921.1,3.42334]
["bitfinex","ETHUSD",1722732088476,0.07752306,2921.4,2921.2,3.42324]
["bitfinex","ETHUSD",1722732088843,0.07752306,2921.4,2921.0,3.42338]
["bitfinex","ETHUSD",1722732089558,0.07752306,2921.4,2921.1,3.42336]
["bitfinex","ETHUSD",1722732089778,0.07752306,2921.4,2921.1,0.06846391]
["bitfinex","ETHUSD",1722732089935,6.17279862,2921.7,2921.3,3.42313]
["bitfinex","ETHUSD",1722732090137,0.07797143,2921.6,2921.3,3.42313]
["bitfinex","ETHUSD",1722732090648,0.07797143,2921.6,2921.5,6.84578]
["bitfinex","ETHUSD",1722732091083,0.4352,2922.1,2921.6,3.42266]
["bitfinex","ETHUSD",1722732091495,0.07831363,2922.0,2921.9,3.42243]
["bitfinex","ETHUSD",1722732091858,0.07831363,2922.0,2921.9,6.84486]
["bitfinex","ETHUSD",1722732093594,0.07831363,2922.0,2921.9,3.42243]
["bitfinex","ETHUSD",1722732094865,0.07831363,2922.0,2921.7,3.42262]
["bitfinex","ETHUSD",1722732095101,0.07831363,2922.0,2921.5,3.42285]
["bitfinex","ETHUSD",1722732096298,0.07831363,2922.0,2921.6,3.42277]
["bitfinex","ETHUSD",1722732096592,0.07831363,2922.0,2921.7,3.42262]
["bitfinex","ETHUSD",1722732096801,0.07831363,2922.0,2921.5,3.42281]
["bitfinex","ETHUSD",1722732097175,0.07831363,2922.0,2921.3,3.77219885]
["bitfinex","ETHUSD",1722732098205,3.50065363,2922.0,2921.4,3.423]
["bitfinex","ETHUSD",1722732098591,3.42262,2921.8,2921.0,3.42343]
["bitfinex","ETHUSD",1722732098788,0.07855699,2921.7,2921.0,3.42343]
["bitfinex","ETHUSD",1722732098964,0.07855699,2921.7,2921.1,3.42325]
["bitfinex","ETHUSD",1722732099294,3.81594536,2922.0,2921.2,3.42315]
["bitfinex","ETHUSD",1722732099295,3.42251,2921.9,2921.2,3.42315]
["bitfinex","ETHUSD",1722732099496,0.07849753,2921.6,2921.2,3.42315]
["bitfinex","ETHUSD",1722732099800,3.42254,2921.8,2921.5,0.3]
["bitfinex","ETHUSD",1722732100103,3.81594536,2922.0,2921.5,0.3]
["bitfinex","ETHUSD",1722732100104,0.39358536,2922.0,2921.5,0.3]
["bitfinex","ETHUSD",1722732100272,0.4352,2922.1,2921.7,3.42259]
["bitfinex","ETHUSD",1722732100597,0.4352,2922.1,2921.6,3.42268]
["bitfinex","ETHUSD",1722732100598,0.4352,2922.1,2921.6,2.4562]
["bitfinex","ETHUSD",1722732100810,0.4352,2922.1,2921.7,3.42257]
["bitfinex","ETHUSD",1722732101008,0.4352,2922.1,2921.6,5.87888]
["bitfinex","ETHUSD",1722732101501,0.4352,2922.1,2921.6,9.30158]
["bitfinex","ETHUSD",1722732101707,0.4352,2922.1,2921.5,0.3]
["bitfinex","ETHUSD",1722732101708,1.05985774,2922.1,2921.5,0.3]
["bitfinex","ETHUSD",1722732101927,3.42266,2921.8,2921.5,0.3]
["bitfinex","ETHUSD",1722732102295,3.42278,2921.6,2921.5,0.3]
["bitfinex","ETHUSD",1722732103080,6.84556,2921.6,2921.5,0.3]
["bitfinex","ETHUSD",1722732103879,6.84556,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732104200,7.872388,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732105283,4.449608,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732106088,3.42276,2921.7,2921.5,0.6]
["bitfinex","ETHUSD",1722732106522,3.42278,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732107377,3.49742077,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732107580,0.07464077,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732107779,3.42238,2922.0,2921.5,0.6]
["bitfinex","ETHUSD",1722732108081,0.07471279,2921.9,2921.5,0.6]
["bitfinex","ETHUSD",1722732111497,6.84556,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732111907,3.49766431,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732112605,6.92044431,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732113161,3.49766431,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732113325,4.43773674,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732113939,7.86051674,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732114121,4.43773674,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732114320,7.86051674,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732115629,11.83329674,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732115941,8.41051674,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732117009,7.86051674,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732117217,6.92044431,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732117399,3.49766431,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732118732,6.92044431,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732119544,10.34322431,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732119748,12.82352431,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732120038,14.10587674,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732120244,17.65587674,2921.6,2921.5,0.6]
["bitfinex","ETHUSD",1722732120399,17.65587674,2921.6,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732120400,3.42383,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732120602,3.49784294,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732120944,0.07401294,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732121260,3.77360729,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732121421,0.07431834,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732121806,0.07394098,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732122002,3.42383,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732122258,3.49816473,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732123818,7.6141832,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732125511,11.0380132,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732125712,11.5880132,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732129184,18.0118432,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732129318,20.0418432,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732129632,21.83184898,2920.7,2920.6,0.37070455]
["bitfinex","ETHUSD",1722732130225,24.50276169,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732130568,24.1433975,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732130867,43.7133975,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732131157,43.2073975,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732131361,43.20687994,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732131663,43.56484746,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732132259,43.20633925,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732132460,41.77545338,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732132840,43.56484746,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732133178,43.20593878,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732133379,39.78210878,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732133671,38.35162338,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732133826,39.78210878,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732134022,39.78210878,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732134373,43.20593878,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732134574,39.78210878,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732134752,38.35162338,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732135387,43.20593878,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732135739,43.562373,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732135943,41.77545338,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732136449,39.78077844,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732136661,38.35162338,2920.7,2920.6,4.55e-06]
["bitfinex","ETHUSD",1722732138237,32.85379338,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732138469,32.4961832,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732138648,30.1841832,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732138849,33.6080132,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732139056,35.49044047,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732139265,35.84799765,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732139784,39.82182765,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732139983,36.39799765,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732140943,32.97416765,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732141138,32.61661047,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732141451,36.04044047,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732141653,32.61661047,2920.7,2920.6,0.30000455]
["bitfinex","ETHUSD",1722732142345,36.04044047,2920.7,2920.6,0.60000455]
["bitfinex","ETHUSD",1722732142864,16.47044047,2920.7,2920.6,0.60000455]
["bitfinex","ETHUSD",1722732143303,16.82801322,2920.7,2920.6,0.60000455]
["bitfinex","ETHUSD",1722732143503,13.40418322,2920.7,2920.6,0.60000455]
["bitfinex","ETHUSD",1722732144024,13.04661047,2920.7,2920.6,0.60000455]
["bitfinex","ETHUSD",1722732144324,3.856592,2920.7,2920.6,0.60000455]
["bitfinex","ETHUSD",1722732145225,7.280422,2920.7,2920.6,0.60000455]
["bitfinex","ETHUSD",1722732145400,13.704252,2920.7,2920.6,0.60000455]
["bitfinex","ETHUSD",1722732145716,18.090252,2920.7,2920.6,0.60000455]
["bitfinex","ETHUSD",1722732145893,21.21523499,2920.7,2920.6,0.60000455]
["bitfinex","ETHUSD",1722732146379,21.21523499,2920.7,2920.6,0.90000455]
["bitfinex","ETHUSD",1722732147806,15.47940499,2920.7,2920.6,0.90000455]
["bitfinex","ETHUSD",1722732148006,13.95540499,2920.7,2920.6,0.90000455]
["bitfinex","ETHUSD",1722732148812,6.49816473,2920.7,2920.6,0.90000455]
["bitfinex","ETHUSD",1722732149421,9.92199473,2920.7,2920.6,0.90000455]
["bitfinex","ETHUSD",1722732150413,9.92199473,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732155163,6.49816473,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732155332,0.07433473,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732155730,3.0,2920.8,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732155954,0.0729832,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732156467,3.4968132,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732158669,6.9206432,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732159847,8.23483229,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732160158,9.66398735,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732160930,8.34979826,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732161138,8.71273579,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732161551,8.35598645,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732162262,6.9206432,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732162468,3.4968132,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732162645,4.93239916,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732163040,6.9206432,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732163245,5.29101613,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732163471,3.4968132,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732164036,6.9206432,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732164343,7.93762909,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732164979,9.733698,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732165151,7.93762909,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732165896,14.06450261,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732166189,11.91145909,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732166369,12.26987127,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732166542,31.83987127,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732167384,32.01428883,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732167588,38.00287545,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732167879,37.53055217,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732168204,35.01428883,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732168360,35.01428184,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732168683,34.83987127,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732168883,30.86604127,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732169056,33.02290222,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732169382,28.58208633,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732169537,26.42522538,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732170271,23.42522538,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732170853,26.84905538,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732171264,23.42522538,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732171442,20.00139538,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732171641,21.79872495,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732172588,2.22858185,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732173791,5.65241185,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732174484,2.22858185,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732175187,5.65241185,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732177398,3.85522538,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732177699,7.27905538,2920.7,2920.6,1.20000455]
["bitfinex","ETHUSD",1722732180567,3.42397,2920.6,2920.3,2.3642]
["bitfinex","ETHUSD",1722732180768,1.43793608,2920.5,2920.3,2.3642]
["bitfinex","ETHUSD",1722732180997,4.86211608,2920.4,2920.3,2.3642]
["bitfinex","ETHUSD",1722732181381,4.93327405,2920.4,2920.3,2.3642]
["bitfinex","ETHUSD",1722732182101,3.49533797,2920.4,2920.3,2.3642]
["bitfinex","ETHUSD",1722732182405,6.91961797,2920.4,2919.9,2.4776]
["bitfinex","ETHUSD",1722732182572,1.43840496,2920.3,2919.9,2.4776]
["bitfinex","ETHUSD",1722732182928,0.07115616,2920.2,2919.9,2.4776]
["bitfinex","ETHUSD",1722732183203,1.43840496,2920.3,2919.9,2.4776]
["bitfinex","ETHUSD",1722732183404,0.07111878,2920.1,2919.9,2.4776]
["bitfinex","ETHUSD",1722732183566,1.43840496,2920.3,2919.9,2.4776]
["bitfinex","ETHUSD",1722732183767,0.0710814,2920.0,2919.9,2.4776]
["bitfinex","ETHUSD",1722732183979,1.43840496,2920.3,2919.9,2.4776]
["bitfinex","ETHUSD",1722732184199,0.0710814,2920.0,2919.9,2.4776]
["bitfinex","ETHUSD",1722732184391,1.43840496,2920.3,2919.9,2.4776]
["bitfinex","ETHUSD",1722732184612,0.0710814,2920.0,2919.9,2.4776]
["bitfinex","ETHUSD",1722732184773,1.43840496,2920.3,2919.9,2.4776]
["bitfinex","ETHUSD",1722732185490,0.07115616,2920.2,2919.9,2.4776]
["bitfinex","ETHUSD",1722732185705,1.43840496,2920.3,2919.9,2.4776]
["bitfinex","ETHUSD",1722732185885,0.07114509,2920.2,2920.0,3.42457]
["bitfinex","ETHUSD",1722732186211,1.43840496,2920.4,2920.0,3.42457]
["bitfinex","ETHUSD",1722732186514,1.43840496,2920.4,2920.1,3.42453]
["bitfinex","ETHUSD",1722732187995,1.43840496,2920.3,2919.9,5.90236]
["bitfinex","ETHUSD",1722732188594,1.43840496,2920.3,2919.9,2.4776]
["bitfinex","ETHUSD",1722732189297,4.86294496,2920.1,2919.9,2.4776]
["bitfinex","ETHUSD",1722732189513,1.43840496,2920.1,2919.9,2.4776]
["bitfinex","ETHUSD",1722732191201,1.43840496,2920.0,2919.9,2.4776]
["bitfinex","ETHUSD",1722732191402,1.43840496,2920.1,2919.9,2.4776]
["bitfinex","ETHUSD",1722732191609,1.43840496,2920.0,2919.9,2.4776]
["bitfinex","ETHUSD",1722732192692,1.43840496,2920.1,2919.9,2.4776]
["bitfinex","ETHUSD",1722732193500,1.43840496,2920.1,2919.6,3.4251]
["bitfinex","ETHUSD",1722732193706,1.43840496,2920.1,2919.5,2.4797]
["bitfinex","ETHUSD",1722732193707,1.43840496,2919.9,2919.5,2.4797]
["bitfinex","ETHUSD",1722732194136,4.86312496,2920.0,2919.5,2.4797]
["bitfinex","ETHUSD",1722732194736,4.86312496,2920.0,2919.5,5.90493]
["bitfinex","ETHUSD",1722732195525,1.43840496,2920.0,2919.5,5.90493]
["bitfinex","ETHUSD",1722732195724,1.43840496,2920.1,2919.6,3.42511]
["bitfinex","ETHUSD",1722732196093,1.43840496,2920.1,2919.6,3.42505]
["bitfinex","ETHUSD",1722732196291,4.86297496,2920.1,2919.6,3.42505]
["bitfinex","ETHUSD",1722732197037,4.86297496,2920.1,2919.5,2.4797]
["bitfinex","ETHUSD",1722732197038,4.86309496,2920.0,2919.5,2.4797]
["bitfinex","ETHUSD",1722732197201,4.86309496,2920.0,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732197202,3.42509,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732197607,0.07099573,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732197789,1.50940069,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732199530,4.93453069,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732200245,3.49612573,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732200397,4.93453069,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732201230,3.49612573,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732201417,0.07099573,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732202338,1.43840496,2919.8,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732202506,0.07043175,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732202706,0.07043175,2919.7,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732202942,1.43840496,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732203142,0.07043175,2919.7,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732203438,1.43840496,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732203733,1.43840496,2919.8,2919.4,3.45821844]
["bitfinex","ETHUSD",1722732203921,0.07043175,2919.7,2919.4,3.42534]
["bitfinex","ETHUSD",1722732204122,1.43840496,2919.8,2919.6,3.42512]
["bitfinex","ETHUSD",1722732204351,1.43840496,2920.0,2919.7,2.4797]
["bitfinex","ETHUSD",1722732204528,6.17279862,2920.1,2919.9,3.42473]
["bitfinex","ETHUSD",1722732204529,7.61120358,2920.1,2919.9,3.42473]
["bitfinex","ETHUSD",1722732204833,1.43840496,2920.4,2920.0,3.42457]
["bitfinex","ETHUSD",1722732205135,1.43840496,2920.4,2919.8,6.8496]
["bitfinex","ETHUSD",1722732205344,1.43840496,2920.4,2919.8,3.42479]
["bitfinex","ETHUSD",1722732207014,4.86259496,2920.4,2919.9,3.42474]
["bitfinex","ETHUSD",1722732207413,4.86259496,2920.4,2919.7,5.90463]
["bitfinex","ETHUSD",1722732207615,1.43840496,2920.4,2919.8,3.42487]
["bitfinex","ETHUSD",1722732207817,1.43840496,2920.4,2919.9,3.42469]
["bitfinex","ETHUSD",1722732208846,4.86261496,2920.4,2919.9,3.42469]
["bitfinex","ETHUSD",1722732209016,1.43840496,2920.3,2919.7,2.4797]
["bitfinex","ETHUSD",1722732210042,1.43840496,2920.3,2919.8,3.42486]
["bitfinex","ETHUSD",1722732210224,1.43840496,2920.4,2919.9,3.49322749]
["bitfinex","ETHUSD",1722732210427,1.43840496,2920.4,2920.0,3.42465]
["bitfinex","ETHUSD",1722732211435,1.43840496,2920.4,2920.0,3.42457]
["bitfinex","ETHUSD",1722732211640,1.43840496,2920.5,2920.0,3.77387575]
["bitfinex","ETHUSD",1722732211841,1.43840496,2920.4,2920.0,3.77387575]
["bitfinex","ETHUSD",1722732212029,1.43840496,2920.5,2920.1,3.4245]
["bitfinex","ETHUSD",1722732212348,0.0705601,2920.4,2920.1,3.4245]
["bitfinex","ETHUSD",1722732212750,0.0705601,2920.4,2919.9,3.49317741]
["bitfinex","ETHUSD",1722732212950,1.50896506,2920.4,2919.9,3.49317741]
["bitfinex","ETHUSD",1722732213432,1.50896506,2920.4,2920.0,3.42462]
["bitfinex","ETHUSD",1722732214868,1.50896506,2920.4,2919.8,3.4248]
["bitfinex","ETHUSD",1722732215932,3.42437,2920.3,2919.6,3.42501]
["bitfinex","ETHUSD",1722732216127,3.42437,2920.3,2919.7,3.42492]
["bitfinex","ETHUSD",1722732216128,0.07057287,2920.2,2919.7,3.42492]
["bitfinex","ETHUSD",1722732216849,1.50897783,2920.2,2919.7,3.42491]
["bitfinex","ETHUSD",1722732217055,0.07057287,2920.2,2919.7,3.42491]
["bitfinex","ETHUSD",1722732217243,0.07057287,2920.2,2919.8,3.42485]
["bitfinex","ETHUSD",1722732217666,1.43840496,2920.3,2919.8,3.42485]
["bitfinex","ETHUSD",1722732217821,0.07062132,2920.1,2919.8,3.42485]
["bitfinex","ETHUSD",1722732218015,0.07065871,2920.2,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732218258,0.07055903,2920.0,2919.6,3.42507]
["bitfinex","ETHUSD",1722732218471,4.86260496,2920.4,2919.6,3.42507]
["bitfinex","ETHUSD",1722732218472,0.07059642,2920.1,2919.6,3.42507]
["bitfinex","ETHUSD",1722732218671,4.86260496,2920.4,2919.6,3.42507]
["bitfinex","ETHUSD",1722732218672,0.0706601,2919.9,2919.8,3.42485]
["bitfinex","ETHUSD",1722732218972,0.07066287,2919.9,2919.8,3.42485]
["bitfinex","ETHUSD",1722732219179,1.43840496,2920.4,2919.8,3.42485]
["bitfinex","ETHUSD",1722732219386,1.50921739,2920.3,2919.8,3.42485]
["bitfinex","ETHUSD",1722732219761,4.93353739,2920.3,2919.6,6.8501]
["bitfinex","ETHUSD",1722732220063,4.93353739,2920.3,2919.7,3.425]
["bitfinex","ETHUSD",1722732220254,1.50921739,2920.3,2919.8,3.42487]
["bitfinex","ETHUSD",1722732220453,1.50921739,2920.3,2919.8,3.42481]
["bitfinex","ETHUSD",1722732223678,1.50921739,2920.3,2919.9,3.4247]
["bitfinex","ETHUSD",1722732224680,0.07081243,2920.3,2919.9,3.4247]
["bitfinex","ETHUSD",1722732224980,0.07081243,2920.3,2920.2,3.42442]
["bitfinex","ETHUSD",1722732225491,1.43840496,2920.5,2920.3,3.42423]
["bitfinex","ETHUSD",1722732225669,1.43840496,2920.6,2920.3,3.42423]
["bitfinex","ETHUSD",1722732226006,1.43840496,2920.6,2920.1,4.05945]
["bitfinex","ETHUSD",1722732226205,1.43840496,2920.5,2920.2,3.42441]
["bitfinex","ETHUSD",1722732226503,1.43840496,2920.6,2920.3,3.42427]
["bitfinex","ETHUSD",1722732227305,1.43840496,2920.6,2920.1,4.05942]
["bitfinex","ETHUSD",1722732227468,1.50721032,2920.5,2920.3,0.3]
["bitfinex","ETHUSD",1722732228797,0.06880536,2920.5,2920.3,0.3]
["bitfinex","ETHUSD",1722732229269,1.50721032,2920.5,2920.3,0.3]
["bitfinex","ETHUSD",1722732229471,0.06880536,2920.5,2920.3,3.7243]
["bitfinex","ETHUSD",1722732229671,1.50721032,2920.5,2920.3,3.7243]
["bitfinex","ETHUSD",1722732230306,0.06880536,2920.5,2920.4,3.42418]
["bitfinex","ETHUSD",1722732231301,1.43840496,2920.7,2920.5,0.3]
["bitfinex","ETHUSD",1722732231516,1.43840496,2920.6,2920.5,0.3]
["bitfinex","ETHUSD",1722732231885,1.43840496,2920.7,2920.5,0.3]
["bitfinex","ETHUSD",1722732233370,1.43840496,2920.6,2920.5,0.3]
["bitfinex","ETHUSD",1722732233578,1.43840496,2920.7,2920.6,3.42395]
["bitfinex","ETHUSD",1722732233814,1.79705236,2920.9,2920.6,3.42395]
["bitfinex","ETHUSD",1722732233815,1.43840496,2920.9,2920.6,3.42395]
["bitfinex","ETHUSD",1722732238882,1.43840496,2921.0,2920.6,3.42386]
["bitfinex","ETHUSD",1722732240204,1.43840496,2921.0,2920.5,0.9]
["bitfinex","ETHUSD",1722732240481,1.43840496,2920.9,2920.5,4.32404]
["bitfinex","ETHUSD",1722732241725,4.86220496,2920.8,2920.5,0.9]
["bitfinex","ETHUSD",1722732241896,2.07340496,2920.7,2920.5,0.9]
["bitfinex","ETHUSD",1722732242103,4.05887,2920.7,2920.5,0.9]
["bitfinex","ETHUSD",1722732242338,0.06658909,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732242495,0.96535549,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732244136,4.38930549,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732244339,5.82771045,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732244719,4.38930549,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732245424,11.59027052,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732245623,11.5902822,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732246242,10.15295549,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732246424,11.94956087,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732247332,10.15295549,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732250520,12.31143619,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732252763,15.73538619,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732252967,20.92733303,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732253129,20.45455495,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732253332,17.93632747,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732253653,14.33795549,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732253848,14.51236644,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732254048,14.33795549,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732254475,13.96236752,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732254766,13.78795549,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732255278,17.93631634,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732256027,20.45409938,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732256141,17.93631634,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732256952,20.45409938,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732258087,20.45411473,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732258880,40.02411473,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732259559,40.02267993,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732261486,39.84825373,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732261687,40.0226806,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732261894,37.33190549,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732262123,37.50632959,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732262417,40.02267783,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732262574,43.44662783,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732263084,43.44662783,2920.6,2920.3,0.3]
["bitfinex","ETHUSD",1722732263085,10.27254,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732263297,17.94095026,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732263605,18.00732086,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732263817,17.37232086,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732263973,20.1631497,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732264398,18.00732086,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732266710,14.03314086,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732270276,6.4905506,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732270484,8.28625045,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732270699,6.4905506,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732270900,1.50287006,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732271123,0.0663706,2920.4,2920.3,2.7769]
["bitfinex","ETHUSD",1722732272894,3.4905506,2920.4,2920.3,2.7769]
["bitfinex","ETHUSD",1722732273220,3.4905506,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732273627,3.42437,2920.3,2920.0,2.4769]
["bitfinex","ETHUSD",1722732273788,3.4905506,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732276016,6.9148106,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732276225,8.35131006,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732276421,0.0663706,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732277286,4.86049946,2920.6,2920.3,0.3]
["bitfinex","ETHUSD",1722732277523,0.06637805,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1722732277724,1.43649946,2920.6,2920.3,0.3]
["bitfinex","ETHUSD",1722732277888,0.06638082,2920.4,2920.3,3.449346]
["bitfinex","ETHUSD",1722732278090,1.43649946,2920.7,2920.3,7.508646]
["bitfinex","ETHUSD",1722732278337,1.43649946,2920.9,2920.4,0.06847858]
["bitfinex","ETHUSD",1722732278643,1.43649946,2921.0,2920.5,5.90096]
["bitfinex","ETHUSD",1722732278799,1.43649946,2921.0,2920.7,3.42382]
["bitfinex","ETHUSD",1722732278994,1.43649946,2921.2,2920.9,2.4769]
["bitfinex","ETHUSD",1722732279315,1.43649946,2921.3,2920.9,2.4769]
["bitfinex","ETHUSD",1722732279641,1.43649946,2921.4,2921.0,3.42347]
["bitfinex","ETHUSD",1722732279791,1.43649946,2921.4,2920.9,2.4769]
["bitfinex","ETHUSD",1722732279792,4.85951946,2921.4,2920.9,2.4769]
["bitfinex","ETHUSD",1722732280204,1.43649946,2921.5,2920.9,5.90048]
["bitfinex","ETHUSD",1722732280449,1.43649946,2921.6,2921.0,0.49289217]
["bitfinex","ETHUSD",1722732280732,1.43649946,2921.6,2921.1,3.42335]
["bitfinex","ETHUSD",1722732281313,11.03198808,2921.7,2921.1,3.42335]
["bitfinex","ETHUSD",1722732281534,7.60929808,2921.7,2921.0,0.56135359]
["bitfinex","ETHUSD",1722732282055,3.42279,2921.6,2921.0,0.49289217]
["bitfinex","ETHUSD",1722732282332,3.42292,2921.5,2921.0,3.91636217]
["bitfinex","ETHUSD",1722732282548,3.42292,2921.5,2921.1,0.34922939]
["bitfinex","ETHUSD",1722732283912,4.85924946,2921.7,2921.1,0.34922939]
["bitfinex","ETHUSD",1722732284114,3.42275,2921.7,2921.1,0.34922939]
["bitfinex","ETHUSD",1722732284398,3.42275,2921.7,2921.1,3.77258939]
["bitfinex","ETHUSD",1722732285346,3.42279,2921.6,2921.1,0.34922939]
["bitfinex","ETHUSD",1722732285547,3.42292,2921.5,2920.9,5.90047]
["bitfinex","ETHUSD",1722732285701,3.42266,2921.7,2921.0,3.42346]
["bitfinex","ETHUSD",1722732286912,3.42266,2921.7,2921.1,3.42335]
["bitfinex","ETHUSD",1722732287328,3.42247,2921.9,2921.4,2.3354]
["bitfinex","ETHUSD",1722732287528,0.06742228,2921.6,2921.4,2.3354]
["bitfinex","ETHUSD",1722732287851,3.42247,2921.9,2921.4,2.3354]
["bitfinex","ETHUSD",1722732288000,0.06732002,2921.5,2921.4,2.3354]
["bitfinex","ETHUSD",1722732288207,3.42247,2921.9,2921.4,2.3354]
["bitfinex","ETHUSD",1722732288402,9.59500862,2922.1,2921.4,5.75837]
["bitfinex","ETHUSD",1722732288907,0.06750674,2922.0,2921.4,5.75837]
["bitfinex","ETHUSD",1722732289743,3.48989674,2922.0,2921.4,2.3354]
["bitfinex","ETHUSD",1722732289949,0.06750674,2922.0,2921.5,3.42278]
["bitfinex","ETHUSD",1722732290111,0.06750674,2922.0,2921.7,4.05766]
["bitfinex","ETHUSD",1722732290449,0.06750674,2922.0,2921.8,3.4225]
["bitfinex","ETHUSD",1722732290619,0.06750674,2922.0,2921.9,6.39283]
["bitfinex","ETHUSD",1722732290942,3.42164,2922.6,2921.9,6.39283]
["bitfinex","ETHUSD",1722732291145,4.05664,2922.6,2922.0,3.49073915]
["bitfinex","ETHUSD",1722732292210,10.22917862,2922.8,2922.1,3.42219]
["bitfinex","ETHUSD",1722732292407,3.42161,2922.6,2922.1,3.42219]
["bitfinex","ETHUSD",1722732292714,3.42161,2922.6,2922.0,0.06843915]
["bitfinex","ETHUSD",1722732293109,4.05661,2922.6,2922.0,3.49073915]
["bitfinex","ETHUSD",1722732293311,3.42161,2922.6,2922.0,3.49073915]
["bitfinex","ETHUSD",1722732295306,6.17279862,2922.8,2922.0,0.06843915]
["bitfinex","ETHUSD",1722732295503,6.17279862,2922.8,2922.1,3.42214]
["bitfinex","ETHUSD",1722732295743,6.17279862,2922.8,2922.3,3.42188]
["bitfinex","ETHUSD",1722732295952,9.59423862,2922.8,2922.2,3.42205]
["bitfinex","ETHUSD",1722732296244,9.59423862,2922.8,2922.3,0.06843094]
["bitfinex","ETHUSD",1722732297056,9.59423862,2922.8,2922.2,3.42205]
["bitfinex","ETHUSD",1722732297433,6.17279862,2922.8,2921.9,5.7578]
["bitfinex","ETHUSD",1722732297759,3.42173,2922.5,2921.9,5.7578]
["bitfinex","ETHUSD",1722732298063,3.4216,2922.7,2922.0,3.42229]
["bitfinex","ETHUSD",1722732298262,3.42161,2922.6,2922.0,3.42229]
["bitfinex","ETHUSD",1722732298462,3.42161,2922.6,2921.9,5.75772]
["bitfinex","ETHUSD",1722732299020,9.59421862,2922.8,2922.1,3.42212]
["bitfinex","ETHUSD",1722732299353,3.42162,2922.6,2921.9,5.75772]
["bitfinex","ETHUSD",1722732299524,6.84333,2922.6,2921.9,5.75772]
["bitfinex","ETHUSD",1722732299719,3.42162,2922.6,2921.9,5.75772]
["bitfinex","ETHUSD",1722732299952,3.42162,2922.6,2921.9,2.3354]
["bitfinex","ETHUSD",1722732300148,3.42205,2922.3,2921.9,2.3354]
["bitfinex","ETHUSD",1722732300363,2.4481,2922.7,2921.6,3.42274]
["bitfinex","ETHUSD",1722732300364,3.42217,2922.2,2921.6,3.42274]
["bitfinex","ETHUSD",1722732300531,3.42217,2922.2,2921.6,5.75814]
["bitfinex","ETHUSD",1722732300922,3.42217,2922.2,2921.6,2.3354]
["bitfinex","ETHUSD",1722732301121,3.42239,2922.0,2921.2,3.4232]
["bitfinex","ETHUSD",1722732301335,3.42239,2922.0,2920.2,11.00437]
["bitfinex","ETHUSD",1722732301336,3.42262,2921.8,2921.3,2.3354]
["bitfinex","ETHUSD",1722732302025,3.42233,2922.0,2921.3,2.3354]
["bitfinex","ETHUSD",1722732302231,3.42212,2922.2,2921.5,3.42289]
["bitfinex","ETHUSD",1722732302459,3.42238,2922.0,2921.3,5.75846]
["bitfinex","ETHUSD",1722732302660,0.06795408,2921.9,2921.3,2.3354]
["bitfinex","ETHUSD",1722732303180,0.06795408,2921.9,2921.5,3.42281]
["bitfinex","ETHUSD",1722732303328,0.06795408,2921.9,2921.6,0.06844603]
["bitfinex","ETHUSD",1722732303665,3.4219,2922.4,2921.8,5.75787]
["bitfinex","ETHUSD",1722732303979,35.24166,2922.6,2921.8,2.3354]
["bitfinex","ETHUSD",1722732303980,19.57,2922.6,2921.8,2.3354]
["bitfinex","ETHUSD",1722732304270,3.42226,2922.1,2921.5,5.75826]
["bitfinex","ETHUSD",1722732304468,3.4225,2921.9,2921.5,2.3354]
["bitfinex","ETHUSD",1722732305053,5.807,2922.5,2921.5,2.3354]
["bitfinex","ETHUSD",1722732305054,3.422,2922.3,2921.5,5.75819]
["bitfinex","ETHUSD",1722732305270,6.42176,2922.5,2921.8,3.42244]
["bitfinex","ETHUSD",1722732305474,19.57,2922.6,2921.8,0.06844231]
["bitfinex","ETHUSD",1722732305641,22.99171,2922.6,2922.1,2.3354]
["bitfinex","ETHUSD",1722732305845,19.57,2922.6,2922.1,2.3354]
["bitfinex","ETHUSD",1722732306060,3.42184,2922.4,2922.1,2.3354]
["bitfinex","ETHUSD",1722732306380,22.9917,2922.6,2922.1,2.3354]
["bitfinex","ETHUSD",1722732306959,3.42159,2922.7,2922.1,2.3354]
["bitfinex","ETHUSD",1722732307179,6.17279862,2922.8,2922.2,3.42207]
["bitfinex","ETHUSD",1722732307397,6.17279862,2922.8,2922.4,3.42184]
["bitfinex","ETHUSD",1722732307553,3.42106,2923.1,2922.4,3.42184]
["bitfinex","ETHUSD",1722732309456,3.42091,2923.2,2922.5,3.42171]
["bitfinex","ETHUSD",1722732309781,3.42134,2922.9,2922.1,6.08904416]
["bitfinex","ETHUSD",1722732309945,3.42134,2922.9,2922.2,3.42207]
["bitfinex","ETHUSD",1722732310644,6.8427,2922.9,2922.2,3.42207]
["bitfinex","ETHUSD",1722732310844,3.25845386,2923.2,2922.1,2.4265]
["bitfinex","ETHUSD",1722732311048,3.42204,2922.3,2921.7,5.84907]
["bitfinex","ETHUSD",1722732311296,3.42208,2922.2,2921.7,2.4265]
["bitfinex","ETHUSD",1722732311458,3.42255,2921.8,2921.2,2.4265]
["bitfinex","ETHUSD",1722732311641,3.42232,2922.0,2921.4,3.423]
["bitfinex","ETHUSD",1722732311847,3.42244,2921.9,2921.2,2.4265]
["bitfinex","ETHUSD",1722732312047,3.42256,2921.8,2921.2,2.4265]
["bitfinex","ETHUSD",1722732312480,3.42256,2921.8,2921.2,5.84974]
["bitfinex","ETHUSD",1722732312781,3.42232,2922.0,2921.2,5.84966]
["bitfinex","ETHUSD",1722732312960,3.42232,2922.0,2921.3,3.42313]
["bitfinex","ETHUSD",1722732313283,6.84474,2922.0,2921.3,3.42313]
["bitfinex","ETHUSD",1722732313458,3.42232,2922.0,2921.3,3.42313]
["bitfinex","ETHUSD",1722732313659,3.42244,2921.9,2921.3,3.42313]
["bitfinex","ETHUSD",1722732314084,3.42263,2921.8,2921.2,2.4265]
["bitfinex","ETHUSD",1722732314291,3.42268,2921.7,2921.2,2.4265]
["bitfinex","ETHUSD",1722732314448,3.42251,2921.9,2921.2,5.84974]
["bitfinex","ETHUSD",1722732314649,3.42251,2921.9,2921.3,3.42312]
["bitfinex","ETHUSD",1722732314849,3.42219,2922.1,2921.5,3.42281]
["bitfinex","ETHUSD",1722732315468,3.42219,2922.1,2921.3,3.42312]
["bitfinex","ETHUSD",1722732315469,3.42231,2922.0,2921.3,3.42312]
["bitfinex","ETHUSD",1722732315685,9.59479862,2922.3,2921.5,3.42289]
["bitfinex","ETHUSD",1722732316251,9.59479862,2922.3,2921.3,6.84616]
["bitfinex","ETHUSD",1722732316252,3.42229,2922.1,2921.3,6.84616]
["bitfinex","ETHUSD",1722732316471,6.17279862,2922.3,2920.9,4.521]
["bitfinex","ETHUSD",1722732316472,9.59479862,2922.3,2921.4,2.4265]
["bitfinex","ETHUSD",1722732316683,6.17279862,2922.3,2921.5,0.0684523]
["bitfinex","ETHUSD",1722732316983,6.17279862,2922.3,2921.9,2.3087]
["bitfinex","ETHUSD",1722732317504,0.06537338,2922.2,2921.9,2.3087]
["bitfinex","ETHUSD",1722732317865,0.06537338,2922.2,2921.2,4.94418]
["bitfinex","ETHUSD",1722732317866,3.42232,2922.0,2921.5,2.3087]
["bitfinex","ETHUSD",1722732318053,0.06540092,2921.9,2921.5,2.3087]
["bitfinex","ETHUSD",1722732318392,6.17279862,2922.3,2921.5,2.3087]
["bitfinex","ETHUSD",1722732318565,0.06550313,2921.8,2921.6,3.42267]
["bitfinex","ETHUSD",1722732318890,6.17279862,2922.3,2921.5,2.3087]
["bitfinex","ETHUSD",1722732319097,0.06539396,2921.7,2921.3,3.42311]
["bitfinex","ETHUSD",1722732319293,3.42222,2922.1,2921.4,3.42296]
["bitfinex","ETHUSD",1722732319453,0.06534832,2921.6,2921.4,3.42296]
["bitfinex","ETHUSD",1722732319650,3.42256,2921.8,2921.2,5.73191]
["bitfinex","ETHUSD",1722732319965,0.06547269,2921.7,2921.2,5.73191]
["bitfinex","ETHUSD",1722732321377,0.06547269,2921.7,2921.2,5.73185]
["bitfinex","ETHUSD",1722732321551,0.06547269,2921.7,2921.4,3.42294]
["bitfinex","ETHUSD",1722732321756,0.06538003,2921.6,2921.5,3.49134646]
["bitfinex","ETHUSD",1722732321958,0.06538003,2921.6,2921.5,9.57207111]
["bitfinex","ETHUSD",1722732322183,9.59475862,2922.3,2921.5,9.57207111]
["bitfinex","ETHUSD",1722732322184,9.59475862,2922.3,2921.7,3.4226]
["bitfinex","ETHUSD",1722732322383,3.42196,2922.3,2921.7,3.4226]
["bitfinex","ETHUSD",1722732322696,0.06543628,2922.2,2921.7,3.4226]
["bitfinex","ETHUSD",1722732323083,3.48751628,2922.2,2921.7,3.4226]
["bitfinex","ETHUSD",1722732323857,0.06543628,2922.2,2921.7,3.4226]
["bitfinex","ETHUSD",1722732324157,3.42177,2922.5,2921.7,3.4226]
["bitfinex","ETHUSD",1722732324358,0.06549079,2922.1,2921.7,3.4226]
["bitfinex","ETHUSD",1722732324554,3.42197,2922.3,2921.7,3.4226]
["bitfinex","ETHUSD",1722732324793,0.06545345,2922.0,2921.7,3.4226]
["bitfinex","ETHUSD",1722732325109,0.06541888,2921.9,2921.7,3.4226]
["bitfinex","ETHUSD",1722732325482,3.42197,2922.3,2921.7,3.4226]
["bitfinex","ETHUSD",1722732325682,3.42197,2922.3,2921.1,3.42332]
["bitfinex","ETHUSD",1722732325683,2.4297,2922.1,2921.3,3.42311]
["bitfinex","ETHUSD",1722732325882,2.4297,2922.1,2921.0,2.3087]
["bitfinex","ETHUSD",1722732325883,3.42245,2921.9,2921.0,2.3087]
["bitfinex","ETHUSD",1722732326060,3.42245,2921.9,2921.0,5.73209]
["bitfinex","ETHUSD",1722732326061,3.42273,2921.7,2921.0,5.73209]
["bitfinex","ETHUSD",1722732326366,3.42273,2921.7,2921.1,3.0]
["bitfinex","ETHUSD",1722732326367,0.06543811,2921.6,2921.1,3.0]
["bitfinex","ETHUSD",1722732326561,0.06543811,2921.6,2921.0,2.3087]
["bitfinex","ETHUSD",1722732326797,3.42302,2921.4,2920.7,3.4238]
["bitfinex","ETHUSD",1722732327167,0.06533831,2921.3,2920.7,3.4238]
["bitfinex","ETHUSD",1722732327372,0.06533831,2921.3,2920.9,3.4236]
["bitfinex","ETHUSD",1722732327704,3.42302,2921.4,2920.8,3.42371]
["bitfinex","ETHUSD",1722732327905,0.06528024,2921.2,2920.8,3.42371]
["bitfinex","ETHUSD",1722732328071,3.42302,2921.4,2920.8,3.42371]
["bitfinex","ETHUSD",1722732328072,0.065178,2921.3,2920.8,3.42371]
["bitfinex","ETHUSD",1722732328634,3.42325,2921.2,2920.6,3.42394]
["bitfinex","ETHUSD",1722732328810,3.42325,2921.2,2920.7,3.0]
["bitfinex","ETHUSD",1722732329107,0.06510053,2921.1,2920.7,3.0]
["bitfinex","ETHUSD",1722732329674,0.06510053,2921.1,2920.4,5.69708]
["bitfinex","ETHUSD",1722732329999,3.42355,2921.0,2920.4,5.69708]
["bitfinex","ETHUSD",1722732330174,3.42355,2921.0,2920.4,2.2729]
["bitfinex","ETHUSD",1722732330369,0.06504225,2920.9,2920.4,2.2729]
["bitfinex","ETHUSD",1722732331313,3.48867225,2920.9,2920.2,3.42437]
["bitfinex","ETHUSD",1722732331814,0.06504225,2920.9,2920.4,3.42416]
["bitfinex","ETHUSD",1722732332669,0.06504225,2920.9,2920.2,3.42433]
["bitfinex","ETHUSD",1722732332870,0.06504225,2920.9,2920.3,3.4243]
["bitfinex","ETHUSD",1722732336323,3.42379,2920.8,2920.2,3.42441]
["bitfinex","ETHUSD",1722732336536,2.41364225,2920.9,2920.2,3.42435]
["bitfinex","ETHUSD",1722732336708,0.06380259,2920.7,2920.2,3.42435]
["bitfinex","ETHUSD",1722732337036,0.06380338,2920.8,2920.2,3.42435]
["bitfinex","ETHUSD",1722732337335,0.06371758,2920.6,2920.2,3.42435]
["bitfinex","ETHUSD",1722732337495,0.06375495,2920.7,2920.2,6.84868]
["bitfinex","ETHUSD",1722732337695,5.7722,2920.9,2920.2,6.84868]
["bitfinex","ETHUSD",1722732337890,0.06379231,2920.8,2920.2,6.84868]
["bitfinex","ETHUSD",1722732338135,0.06379231,2920.8,2920.2,3.42433]
["bitfinex","ETHUSD",1722732339037,3.42389,2920.7,2920.1,3.42452]
["bitfinex","ETHUSD",1722732339396,0.06344102,2920.6,2920.1,3.42452]
["bitfinex","ETHUSD",1722732340799,0.06344102,2920.6,2920.4,3.42408]
["bitfinex","ETHUSD",1722732341026,0.06344102,2920.6,2920.5,3.42407]
["bitfinex","ETHUSD",1722732341198,3.42338,2921.1,2920.5,3.42407]
["bitfinex","ETHUSD",1722732341397,0.06349698,2920.6,2920.5,3.42407]
["bitfinex","ETHUSD",1722732341633,3.42338,2921.1,2920.5,3.42407]
["bitfinex","ETHUSD",1722732342138,3.42362,2920.9,2920.3,3.42421]
["bitfinex","ETHUSD",1722732342501,0.06374176,2920.8,2920.3,3.42421]
["bitfinex","ETHUSD",1722732342695,0.06374176,2920.8,2920.2,3.42434]
["bitfinex","ETHUSD",1722732342902,0.06374176,2920.8,2920.1,3.42452]
["bitfinex","ETHUSD",1722732343135,3.42408,2920.5,2919.9,2.2729]
["bitfinex","ETHUSD",1722732343434,6.84778,2920.7,2919.8,3.42488]
["bitfinex","ETHUSD",1722732343604,0.06370359,2920.4,2920.0,3.42464]
["bitfinex","ETHUSD",1722732343950,0.06364616,2920.3,2920.0,6.8492]
["bitfinex","ETHUSD",1722732344298,3.42396,2920.6,2920.0,3.42456]
["bitfinex","ETHUSD",1722732344646,0.063604,2920.5,2920.0,3.42456]
["bitfinex","ETHUSD",1722732346145,0.063604,2920.5,2920.1,3.42453]
["bitfinex","ETHUSD",1722732346648,3.42385,2920.7,2920.1,3.42453]
["bitfinex","ETHUSD",1722732346845,0.06348083,2920.4,2920.0,3.42463]
["bitfinex","ETHUSD",1722732347011,3.42404,2920.6,2920.0,3.42463]
["bitfinex","ETHUSD",1722732347530,0.06352927,2920.5,2920.0,3.42463]
["bitfinex","ETHUSD",1722732349148,3.48767927,2920.5,2919.8,3.42483]
["bitfinex","ETHUSD",1722732349340,3.4242,2920.4,2919.8,3.42483]
["bitfinex","ETHUSD",1722732349724,3.48780792,2920.3,2919.6,5.2729]
["bitfinex","ETHUSD",1722732350045,3.48780792,2920.3,2919.7,3.425]
["bitfinex","ETHUSD",1722732350247,0.06343792,2920.3,2919.8,3.42479]
["bitfinex","ETHUSD",1722732350409,0.06343792,2920.3,2919.9,3.42476]
["bitfinex","ETHUSD",1722732350612,2.39683,2920.6,2919.9,2.39732]
["bitfinex","ETHUSD",1722732350941,4.79365,2920.6,2919.9,2.39732]
["bitfinex","ETHUSD",1722732351120,0.06348764,2920.5,2919.9,2.39732]
["bitfinex","ETHUSD",1722732351507,0.06348764,2920.5,2919.9,0.479481]
["bitfinex","ETHUSD",1722732351708,4.74524,2920.8,2920.1,2.39712]
["bitfinex","ETHUSD",1722732351922,0.06350297,2920.7,2920.1,2.39712]
["bitfinex","ETHUSD",1722732352711,2.46023297,2920.7,2920.1,2.39712]
["bitfinex","ETHUSD",1722732353311,2.39677,2920.6,2920.1,2.39712]
["bitfinex","ETHUSD",1722732353547,0.06128286,2920.5,2920.1,2.39712]
["bitfinex","ETHUSD",1722732354172,0.06128286,2920.5,2919.9,2.39727]
["bitfinex","ETHUSD",1722732354527,0.06128286,2920.5,2919.9,4.79455]
["bitfinex","ETHUSD",1722732354761,0.06128286,2920.5,2919.9,5.274005]
["bitfinex","ETHUSD",1722732354963,0.06128286,2920.5,2919.9,2.876725]
["bitfinex","ETHUSD",1722732355161,0.06128286,2920.5,2919.9,2.39727]
["bitfinex","ETHUSD",1722732356958,0.06128286,2920.5,2920.1,2.39717]
["bitfinex","ETHUSD",1722732357974,0.06128286,2920.5,2919.9,4.79454]
["bitfinex","ETHUSD",1722732358201,0.06128286,2920.5,2919.7,2.39746]
["bitfinex","ETHUSD",1722732358358,4.84526,2920.3,2919.7,2.39746]
["bitfinex","ETHUSD",1722732358707,0.06062349,2920.2,2919.7,2.39746]
["bitfinex","ETHUSD",1722732359044,0.06062349,2920.2,2919.8,2.39741]
["bitfinex","ETHUSD",1722732359272,2.4482,2920.3,2919.8,2.39741]
["bitfinex","ETHUSD",1722732359471,0.06056002,2920.2,2919.8,2.39741]
["bitfinex","ETHUSD",1722732359677,2.4482,2920.3,2919.9,2.39733]
["bitfinex","ETHUSD",1722732359880,0.06050611,2920.2,2920.1,2.39712]
["bitfinex","ETHUSD",1722732360079,2.39665,2920.8,2920.2,2.39706]
["bitfinex","ETHUSD",1722732360442,0.05916585,2920.7,2920.2,2.39706]
["bitfinex","ETHUSD",1722732360690,2.45586585,2920.7,2920.1,2.39715]
["bitfinex","ETHUSD",1722732360988,2.39677,2920.6,2919.8,2.39737]
["bitfinex","ETHUSD",1722732361144,2.39677,2920.6,2920.0,2.39721]
["bitfinex","ETHUSD",1722732361345,0.05915204,2920.5,2920.0,2.39721]
["bitfinex","ETHUSD",1722732361570,0.05915204,2920.5,2920.0,2.876668]
["bitfinex","ETHUSD",1722732361846,0.05915204,2920.5,2920.2,2.39707]
["bitfinex","ETHUSD",1722732362044,2.39665,2920.8,2920.2,2.39707]
["bitfinex","ETHUSD",1722732362291,0.0592157,2920.7,2920.2,2.39707]
["bitfinex","ETHUSD",1722732362659,0.0592157,2920.7,2920.5,2.39684]
["bitfinex","ETHUSD",1722732362876,4.84473,2920.9,2920.3,0.06848022]
["bitfinex","ETHUSD",1722732363175,0.05925584,2920.8,2920.3,0.06848022]
["bitfinex","ETHUSD",1722732363345,0.05925584,2920.8,2920.3,2.39695]
["bitfinex","ETHUSD",1722732363747,0.05925584,2920.8,2920.4,2.39692]
["bitfinex","ETHUSD",1722732363990,0.05925584,2920.8,2920.5,2.39684]
["bitfinex","ETHUSD",1722732364296,0.05925584,2920.8,2920.7,2.39668]
["bitfinex","ETHUSD",1722732364587,2.39624,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722732364763,0.0592919,2920.8,2920.7,2.39668]
["bitfinex","ETHUSD",1722732365282,2.39624,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722732365490,0.05951885,2921.2,2920.7,2.39668]
["bitfinex","ETHUSD",1722732366085,2.4482,2921.0,2920.3,2.397]
["bitfinex","ETHUSD",1722732366287,2.3966,2920.8,2920.2,2.39705]
["bitfinex","ETHUSD",1722732366444,3.120738,2920.8,2920.2,2.39705]
["bitfinex","ETHUSD",1722732366650,2.45631685,2920.7,2919.8,2.4574]
["bitfinex","ETHUSD",1722732366851,2.45631685,2920.7,2920.1,2.39716]
["bitfinex","ETHUSD",1722732367152,0.05961685,2920.7,2920.4,0.3]
["bitfinex","ETHUSD",1722732367552,0.724138,2920.8,2920.4,0.3]
["bitfinex","ETHUSD",1722732367777,0.05949922,2920.6,2920.4,0.3]
["bitfinex","ETHUSD",1722732367965,2.4482,2921.0,2920.4,0.3]
["bitfinex","ETHUSD",1722732368270,2.39666,2920.8,2920.4,0.3]
["bitfinex","ETHUSD",1722732368472,2.45626658,2920.7,2920.4,0.3]
["bitfinex","ETHUSD",1722732368670,2.39677,2920.6,2920.4,0.3]
["bitfinex","ETHUSD",1722732368895,4.81000185,2920.5,2920.4,0.3]
["bitfinex","ETHUSD",1722732370521,7.20684185,2920.5,2920.4,0.3]
["bitfinex","ETHUSD",1722732370683,10.32436604,2920.5,2920.4,0.3]
["bitfinex","ETHUSD",1722732370887,2.3976,2919.6,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732371226,2.3976,2919.6,2918.9,2.39814]
["bitfinex","ETHUSD",1722732371227,2.45611512,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732371523,2.45611512,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732371692,2.39779,2919.4,2918.9,0.51826728]
["bitfinex","ETHUSD",1722732371900,0.05878064,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732373084,0.05878064,2919.3,2918.8,2.43110844]
["bitfinex","ETHUSD",1722732373286,0.05878064,2919.3,2918.9,2.39816]
["bitfinex","ETHUSD",1722732373539,2.39761,2919.6,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732373540,2.39772,2919.5,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732373682,2.45539553,2919.2,2918.6,0.03287844]
["bitfinex","ETHUSD",1722732373889,0.05741553,2919.2,2918.5,2.43135844]
["bitfinex","ETHUSD",1722732374094,2.39785,2919.3,2918.7,2.39832]
["bitfinex","ETHUSD",1722732374293,0.05742556,2919.2,2918.8,2.39824]
["bitfinex","ETHUSD",1722732374534,2.39769,2919.5,2918.8,2.39824]
["bitfinex","ETHUSD",1722732374743,2.39761,2919.6,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732374744,0.05722748,2919.1,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732374922,2.39761,2919.6,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732375241,0.05738716,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732375408,0.05738716,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732375606,2.39775,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732375806,2.45510716,2919.5,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732376021,2.45510716,2919.5,2918.8,2.39824]
["bitfinex","ETHUSD",1722732376022,0.05732237,2919.3,2918.8,2.39824]
["bitfinex","ETHUSD",1722732376356,0.05768081,2919.2,2919.0,2.39802]
["bitfinex","ETHUSD",1722732376520,0.05768081,2919.2,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732376717,2.39759,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732377061,0.05763789,2919.5,2919.1,0.1013906]
["bitfinex","ETHUSD",1722732377217,0.05763789,2919.5,2919.3,2.39777]
["bitfinex","ETHUSD",1722732377409,2.39739,2919.9,2919.3,2.39777]
["bitfinex","ETHUSD",1722732377652,2.872499,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732377859,5.269919,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732378013,2.872499,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732378215,2.872499,2919.9,2917.8,1.78046423]
["bitfinex","ETHUSD",1722732378216,2.39767,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732378417,0.475109,2919.9,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732378418,2.3537,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732378618,0.23537,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732379452,2.3978,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732379827,2.3978,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732380636,2.3978,2919.4,2918.8,2.43111844]
["bitfinex","ETHUSD",1722732382552,4.7513,2919.6,2919.0,2.43094844]
["bitfinex","ETHUSD",1722732383053,2.39745,2919.8,2919.1,0.06851053]
["bitfinex","ETHUSD",1722732383242,6.17279862,2919.9,2919.3,2.43068844]
["bitfinex","ETHUSD",1722732383756,8.57018862,2919.9,2919.3,2.43068844]
["bitfinex","ETHUSD",1722732384888,2.39718,2920.1,2919.4,0.06850206]
["bitfinex","ETHUSD",1722732385118,6.17279862,2920.4,2919.4,0.45812022]
["bitfinex","ETHUSD",1722732385392,6.17279862,2920.4,2919.9,2.39733]
["bitfinex","ETHUSD",1722732385591,6.17279862,2920.4,2919.9,0.06849096]
["bitfinex","ETHUSD",1722732385791,6.17279862,2920.4,2919.9,4.86309096]
["bitfinex","ETHUSD",1722732386082,6.17279862,2920.4,2919.7,2.39746]
["bitfinex","ETHUSD",1722732386302,2.39702,2920.3,2919.7,2.88284184]
["bitfinex","ETHUSD",1722732387152,2.39725,2920.1,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732387353,2.39725,2920.1,2919.4,5.43055844]
["bitfinex","ETHUSD",1722732387654,6.17279862,2920.4,2919.7,2.3975]
["bitfinex","ETHUSD",1722732388081,8.56972862,2920.4,2919.7,2.3975]
["bitfinex","ETHUSD",1722732388286,21.9237,2920.8,2920.1,2.39716]
["bitfinex","ETHUSD",1722732388595,2.39642,2921.1,2920.5,2.39683]
["bitfinex","ETHUSD",1722732388795,2.39628,2921.2,2920.6,2.39676]
["bitfinex","ETHUSD",1722732389010,4.79262,2921.2,2920.5,2.39679]
["bitfinex","ETHUSD",1722732389527,4.79262,2921.2,2920.5,2.4652625]
["bitfinex","ETHUSD",1722732389528,2.39628,2921.2,2920.5,2.4652625]
["bitfinex","ETHUSD",1722732389809,2.08190786,2921.1,2920.5,2.39679]
["bitfinex","ETHUSD",1722732390679,2.08190786,2921.1,2920.5,2.39683]
["bitfinex","ETHUSD",1722732390680,4.47831786,2921.1,2920.5,2.39683]
["bitfinex","ETHUSD",1722732391095,2.08190786,2921.1,2920.6,2.39675]
["bitfinex","ETHUSD",1722732391296,2.39614,2921.4,2920.6,2.39675]
["bitfinex","ETHUSD",1722732391537,10.96337862,2921.6,2920.9,2.39651]
["bitfinex","ETHUSD",1722732391849,10.96337862,2921.6,2920.8,2.39654]
["bitfinex","ETHUSD",1722732391850,2.39616,2921.4,2920.8,2.39654]
["bitfinex","ETHUSD",1722732392153,2.635806,2921.3,2920.6,4.79021]
["bitfinex","ETHUSD",1722732392302,2.69020921,2921.3,2920.6,4.79019]
["bitfinex","ETHUSD",1722732392507,0.05440321,2921.3,2920.8,2.3966]
["bitfinex","ETHUSD",1722732392735,2.39607,2921.5,2920.6,2.3935]
["bitfinex","ETHUSD",1722732392736,2.39607,2921.5,2920.9,2.39651]
["bitfinex","ETHUSD",1722732392935,2.39607,2921.5,2920.7,0.06846706]
["bitfinex","ETHUSD",1722732392936,0.05444056,2921.4,2920.7,2.39662]
["bitfinex","ETHUSD",1722732393156,2.39626,2921.3,2920.7,2.39662]
["bitfinex","ETHUSD",1722732393651,0.05462332,2921.2,2920.7,2.39662]
["bitfinex","ETHUSD",1722732393955,2.39638,2921.1,2920.2,4.79056]
["bitfinex","ETHUSD",1722732394264,2.39638,2921.1,2920.4,2.39687]
["bitfinex","ETHUSD",1722732394546,0.05457334,2921.0,2920.4,2.39687]
["bitfinex","ETHUSD",1722732394756,0.05457334,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722732395131,2.39622,2921.3,2920.6,2.46523645]
["bitfinex","ETHUSD",1722732395341,0.05465898,2921.2,2920.3,2.39697]
["bitfinex","ETHUSD",1722732395533,2.45096898,2921.2,2920.5,2.39679]
["bitfinex","ETHUSD",1722732396372,2.39635,2921.1,2920.5,2.39679]
["bitfinex","ETHUSD",1722732396835,0.05466514,2921.0,2920.5,2.39679]
["bitfinex","ETHUSD",1722732397422,2.45110514,2921.0,2920.5,2.39679]
["bitfinex","ETHUSD",1722732397633,0.05466514,2921.0,2920.5,2.39679]
["bitfinex","ETHUSD",1722732399047,2.45110514,2921.0,2920.5,2.39679]
["bitfinex","ETHUSD",1722732399365,0.05466514,2921.0,2920.5,4.79357]
["bitfinex","ETHUSD",1722732399568,0.05466514,2921.0,2920.7,2.39667]
["bitfinex","ETHUSD",1722732399861,2.39632,2921.2,2920.5,2.876137]
["bitfinex","ETHUSD",1722732400062,0.05464796,2920.9,2920.5,2.39678]
["bitfinex","ETHUSD",1722732400263,2.39632,2921.2,2920.5,2.39678]
["bitfinex","ETHUSD",1722732400427,0.0546106,2920.8,2920.6,2.39676]
["bitfinex","ETHUSD",1722732400628,2.39632,2921.2,2920.6,2.39676]
["bitfinex","ETHUSD",1722732400963,2.39625,2921.3,2920.6,2.39676]
["bitfinex","ETHUSD",1722732401140,0.05472268,2921.1,2920.6,2.39676]
["bitfinex","ETHUSD",1722732401342,2.39625,2921.3,2920.6,2.39676]
["bitfinex","ETHUSD",1722732401542,0.05476004,2921.2,2920.6,2.39676]
["bitfinex","ETHUSD",1722732401944,2.39636,2921.1,2920.5,2.39678]
["bitfinex","ETHUSD",1722732402143,0.05468532,2921.0,2920.5,2.39678]
["bitfinex","ETHUSD",1722732403133,0.05468532,2921.0,2920.6,2.39676]
["bitfinex","ETHUSD",1722732403329,2.39628,2921.2,2920.6,2.39676]
["bitfinex","ETHUSD",1722732403528,0.05448651,2921.1,2920.7,2.39663]
["bitfinex","ETHUSD",1722732403763,2.39606,2921.5,2920.7,2.39663]
["bitfinex","ETHUSD",1722732403969,2.45114278,2921.0,2920.3,4.79393]
["bitfinex","ETHUSD",1722732404141,2.39658,2920.9,2920.1,5.39712]
["bitfinex","ETHUSD",1722732404341,2.45119211,2920.8,2920.2,2.39709]
["bitfinex","ETHUSD",1722732406239,2.45119211,2920.8,2920.0,5.39725]
["bitfinex","ETHUSD",1722732406584,2.39681,2920.6,2919.8,2.39736]
["bitfinex","ETHUSD",1722732406749,2.39684,2920.5,2919.9,2.39734]
["bitfinex","ETHUSD",1722732406951,2.4512877,2920.5,2919.9,5.39734]
["bitfinex","ETHUSD",1722732407540,2.3034,2920.4,2919.6,4.79106]
["bitfinex","ETHUSD",1722732407784,0.05436523,2920.3,2919.6,5.270166]
["bitfinex","ETHUSD",1722732407963,2.45143523,2920.3,2919.6,5.270166]
["bitfinex","ETHUSD",1722732408790,2.45143523,2920.3,2919.6,2.39756]
["bitfinex","ETHUSD",1722732408791,2.39718,2920.1,2919.6,2.39756]
["bitfinex","ETHUSD",1722732408960,2.39718,2920.1,2919.4,2.3977]
["bitfinex","ETHUSD",1722732408961,2.3973,2920.0,2919.4,2.3977]
["bitfinex","ETHUSD",1722732409134,2.3973,2920.0,2919.2,4.75621]
["bitfinex","ETHUSD",1722732409135,0.05410102,2920.0,2919.6,2.39757]
["bitfinex","ETHUSD",1722732409333,2.39719,2920.1,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732409560,0.05410102,2920.0,2919.5,2.39766]
["bitfinex","ETHUSD",1722732410132,0.05410102,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732410338,2.45136102,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732410774,0.05410102,2920.0,2919.5,2.39765]
["bitfinex","ETHUSD",1722732411141,2.45141102,2920.0,2919.3,4.82843844]
["bitfinex","ETHUSD",1722732411368,2.45141102,2920.0,2919.4,2.39774]
["bitfinex","ETHUSD",1722732411687,0.05410102,2920.0,2919.5,2.39761]
["bitfinex","ETHUSD",1722732411891,0.05410102,2920.0,2919.7,2.39745]
["bitfinex","ETHUSD",1722732412200,6.17279862,2920.5,2920.0,2.39726]
["bitfinex","ETHUSD",1722732412333,6.17279862,2920.5,2920.1,2.39714]
["bitfinex","ETHUSD",1722732412537,4.69995,2920.9,2920.2,2.39702]
["bitfinex","ETHUSD",1722732412846,2.39669,2920.7,2920.0,2.39719]
["bitfinex","ETHUSD",1722732413056,2.39669,2920.7,2920.1,2.39712]
["bitfinex","ETHUSD",1722732413581,2.39669,2920.7,2920.5,0.3]
["bitfinex","ETHUSD",1722732413736,2.39676,2920.6,2920.5,0.3]
["bitfinex","ETHUSD",1722732414751,2.39669,2920.7,2920.5,0.3]
["bitfinex","ETHUSD",1722732414951,2.866699,2920.7,2920.5,0.3]
["bitfinex","ETHUSD",1722732415653,5.263449,2920.7,2920.5,0.3]
["bitfinex","ETHUSD",1722732417243,2.39676,2920.6,2920.5,0.3]
["bitfinex","ETHUSD",1722732417742,4.79352,2920.6,2920.5,0.6]
["bitfinex","ETHUSD",1722732417963,7.6232729,2920.6,2920.5,0.6]
["bitfinex","ETHUSD",1722732418667,10.0200329,2920.6,2920.5,0.6]
["bitfinex","ETHUSD",1722732419166,13.0200329,2920.6,2920.5,0.6]
["bitfinex","ETHUSD",1722732419340,10.6232729,2920.6,2920.5,0.6]
["bitfinex","ETHUSD",1722732419882,2.9231129,2920.6,2920.5,0.6]
["bitfinex","ETHUSD",1722732421054,5.3198729,2920.6,2920.5,0.6]
["bitfinex","ETHUSD",1722732421776,5.3198729,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732421986,7.6232729,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732422682,7.67383067,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732422860,0.05055777,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732423279,2.39676,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732423485,4.84414424,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732423649,7.14754424,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732424169,0.05062424,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732424788,0.05053829,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732425384,2.44733982,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732425549,5.27792198,2920.6,2920.5,0.9]
["bitfinex","ETHUSD",1722732425752,5.27792198,2920.6,2920.5,1.2]
["bitfinex","ETHUSD",1722732425753,4.84411366,2920.6,2920.5,1.2]
["bitfinex","ETHUSD",1722732426992,9.54047366,2920.6,2920.5,1.2]
["bitfinex","ETHUSD",1722732427346,10.9744969,2920.6,2920.5,1.2]
["bitfinex","ETHUSD",1722732427553,8.5777369,2920.6,2920.5,1.2]
["bitfinex","ETHUSD",1722732427751,9.8544235,2920.6,2920.5,1.2]
["bitfinex","ETHUSD",1722732428362,15.2511835,2920.6,2920.5,1.2]
["bitfinex","ETHUSD",1722732428572,15.60968932,2920.6,2920.5,1.2]
["bitfinex","ETHUSD",1722732428898,13.21292932,2920.6,2920.5,1.2]
["bitfinex","ETHUSD",1722732429296,13.81716026,2920.6,2920.5,1.2]
["bitfinex","ETHUSD",1722732429503,15.60968932,2920.6,2920.5,1.2]
["bitfinex","ETHUSD",1722732429791,13.21292932,2920.6,2920.5,1.2]
["bitfinex","ETHUSD",1722732430106,2.44735366,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732431055,0.05059366,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732431310,1.4357609,2920.9,2920.5,1.5]
["bitfinex","ETHUSD",1722732431605,2.3966,2920.8,2920.5,1.5]
["bitfinex","ETHUSD",1722732431893,2.44711356,2920.8,2920.5,1.90479812]
["bitfinex","ETHUSD",1722732432097,2.44711356,2920.8,2920.6,0.03287844]
["bitfinex","ETHUSD",1722732432296,2.39676,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732432498,4.79352,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732432656,4.84410407,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732432855,5.70205057,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732433559,7.49457963,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732433795,5.70205057,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732434020,7.13833833,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732434161,5.70205057,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732434664,7.13833565,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732435963,3.88362915,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732436307,0.05058407,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732436692,2.39673,2920.7,2920.5,1.5]
["bitfinex","ETHUSD",1722732436860,2.44728744,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732439389,0.05052744,2920.6,2920.5,1.5]
["bitfinex","ETHUSD",1722732439590,3.83280508,2920.9,2920.5,1.89654011]
["bitfinex","ETHUSD",1722732439797,0.04882072,2920.6,2920.5,1.89654011]
["bitfinex","ETHUSD",1722732440099,3.83280508,2920.9,2920.5,1.89654011]
["bitfinex","ETHUSD",1722732440337,1.43628508,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722732440633,4.43628508,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722732441326,6.83277508,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722732441918,7.6090837,2921.1,2920.7,4.65253]
["bitfinex","ETHUSD",1722732442188,15.00415217,2921.4,2921.2,2.39622]
["bitfinex","ETHUSD",1722732442189,0.35798217,2921.4,2921.2,2.39622]
["bitfinex","ETHUSD",1722732442404,1.43628508,2921.7,2921.3,4.65209]
["bitfinex","ETHUSD",1722732442997,1.43628508,2921.8,2921.4,2.39606]
["bitfinex","ETHUSD",1722732443615,2.39559,2922.1,2921.6,2.39589]
["bitfinex","ETHUSD",1722732443616,1.43628508,2922.1,2921.6,2.39589]
["bitfinex","ETHUSD",1722732443813,1.43628508,2922.1,2921.7,2.39585]
["bitfinex","ETHUSD",1722732444056,1.43628508,2922.2,2921.7,2.39585]
["bitfinex","ETHUSD",1722732444395,1.43628508,2922.3,2921.7,2.39585]
["bitfinex","ETHUSD",1722732444595,3.83152508,2922.5,2921.8,0.06844676]
["bitfinex","ETHUSD",1722732444802,3.83152508,2922.5,2921.9,2.3957]
["bitfinex","ETHUSD",1722732445243,2.39529,2922.4,2921.8,0.06844676]
["bitfinex","ETHUSD",1722732445536,2.39524,2922.5,2921.8,0.06844676]
["bitfinex","ETHUSD",1722732445695,2.39524,2922.5,2921.8,2.46421676]
["bitfinex","ETHUSD",1722732445899,1.43628508,2922.6,2921.9,2.3957]
["bitfinex","ETHUSD",1722732446097,2.39505,2922.7,2922.1,2.39548]
["bitfinex","ETHUSD",1722732446098,3.83133508,2922.7,2922.1,2.39548]
["bitfinex","ETHUSD",1722732446340,3.83133508,2922.7,2922.0,2.32433932]
["bitfinex","ETHUSD",1722732446341,2.39514,2922.6,2922.0,2.2559]
["bitfinex","ETHUSD",1722732446634,2.39514,2922.6,2922.0,2.32433934]
["bitfinex","ETHUSD",1722732446994,2.39514,2922.6,2922.0,4.71991934]
["bitfinex","ETHUSD",1722732447420,2.39514,2922.6,2922.0,4.65148]
["bitfinex","ETHUSD",1722732447598,2.39521,2922.5,2922.0,2.2559]
["bitfinex","ETHUSD",1722732448338,5.39499,2922.8,2922.0,4.6515]
["bitfinex","ETHUSD",1722732448508,5.39499,2922.8,2921.7,2.39582]
["bitfinex","ETHUSD",1722732448509,2.39518,2922.6,2921.8,2.39573]
["bitfinex","ETHUSD",1722732448715,2.39518,2922.6,2921.7,4.73392]
["bitfinex","ETHUSD",1722732448927,2.39539,2922.3,2921.7,4.73392]
["bitfinex","ETHUSD",1722732449250,2.39531,2922.4,2921.7,4.73392]
["bitfinex","ETHUSD",1722732449605,4.79068,2922.4,2921.7,4.73392]
["bitfinex","ETHUSD",1722732449804,2.3954,2922.3,2921.7,4.73392]
["bitfinex","ETHUSD",1722732450436,2.39563,2922.0,2921.3,4.73427]
["bitfinex","ETHUSD",1722732450651,2.3955,2922.2,2921.3,4.73427]
["bitfinex","ETHUSD",1722732450805,2.3955,2922.2,2921.5,2.39597]
["bitfinex","ETHUSD",1722732451001,2.3955,2922.2,2921.6,2.39593]
["bitfinex","ETHUSD",1722732451841,2.3955,2922.2,2921.3,4.73425]
["bitfinex","ETHUSD",1722732451842,2.39562,2922.0,2921.3,4.73425]
["bitfinex","ETHUSD",1722732452207,2.39559,2922.1,2921.4,2.3961]
["bitfinex","ETHUSD",1722732452524,2.39559,2922.1,2921.5,2.39601]
["bitfinex","ETHUSD",1722732452525,0.04455786,2921.9,2921.5,2.39601]
["bitfinex","ETHUSD",1722732452703,0.04453443,2922.0,2921.5,2.39601]
["bitfinex","ETHUSD",1722732452901,0.04447772,2921.8,2921.5,2.39601]
["bitfinex","ETHUSD",1722732453140,2.39559,2922.1,2921.5,2.39601]
["bitfinex","ETHUSD",1722732453141,0.04456894,2921.9,2921.5,2.39601]
["bitfinex","ETHUSD",1722732453342,0.04449427,2921.7,2921.5,2.39601]
["bitfinex","ETHUSD",1722732453509,2.39559,2922.1,2921.5,2.39601]
["bitfinex","ETHUSD",1722732453708,0.04445693,2921.6,2921.5,2.39601]
["bitfinex","ETHUSD",1722732453913,2.39559,2922.1,2921.5,2.39601]
["bitfinex","ETHUSD",1722732454129,2.39562,2922.0,2921.3,7.13038]
["bitfinex","ETHUSD",1722732454334,0.04460628,2922.0,2921.5,2.39602]
["bitfinex","ETHUSD",1722732455867,0.04460628,2922.0,2921.3,2.3381]
["bitfinex","ETHUSD",1722732456171,2.39592,2921.7,2920.9,4.73454]
["bitfinex","ETHUSD",1722732456325,2.39592,2921.7,2921.0,0.473454]
["bitfinex","ETHUSD",1722732456523,2.39603,2921.5,2921.0,2.869884]
["bitfinex","ETHUSD",1722732456727,2.39603,2921.5,2921.0,0.473454]
["bitfinex","ETHUSD",1722732456952,0.04469699,2921.4,2921.0,0.473454]
["bitfinex","ETHUSD",1722732457965,0.04469699,2921.4,2921.0,2.869884]
["bitfinex","ETHUSD",1722732460147,2.3957,2921.9,2921.1,0.36866756]
["bitfinex","ETHUSD",1722732460332,0.04453933,2921.3,2921.2,4.79254]
["bitfinex","ETHUSD",1722732460665,2.39551,2922.2,2921.3,4.73425]
["bitfinex","ETHUSD",1722732460958,2.39551,2922.2,2921.4,0.06845123]
["bitfinex","ETHUSD",1722732461164,2.39564,2922.0,2921.4,2.46450123]
["bitfinex","ETHUSD",1722732461749,2.39564,2922.0,2921.5,2.39602]
["bitfinex","ETHUSD",1722732463376,2.39564,2922.0,2921.4,0.06845123]
["bitfinex","ETHUSD",1722732463560,2.39564,2922.0,2921.4,0.06845122]
["bitfinex","ETHUSD",1722732463863,2.39548,2922.2,2921.5,2.39602]
["bitfinex","ETHUSD",1722732464368,2.39548,2922.2,2922.1,0.3]
["bitfinex","ETHUSD",1722732464678,3.72012386,2922.2,2922.1,0.3]
["bitfinex","ETHUSD",1722732464966,6.11563386,2922.2,2922.1,0.3]
["bitfinex","ETHUSD",1722732467557,3.76500128,2922.2,2922.1,0.3]
["bitfinex","ETHUSD",1722732467769,2.44035742,2922.2,2922.1,0.3]
["bitfinex","ETHUSD",1722732467938,0.04487742,2922.2,2922.1,0.3]
["bitfinex","ETHUSD",1722732468434,2.44025094,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722732468663,0.04480094,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722732468863,2.39535,2922.4,2922.1,0.6]
["bitfinex","ETHUSD",1722732468864,2.39534,2922.4,2922.1,0.6]
["bitfinex","ETHUSD",1722732469061,0.04480094,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722732469378,2.39537,2922.3,2922.1,0.6]
["bitfinex","ETHUSD",1722732469560,0.04480094,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722732469950,2.39537,2922.3,2922.1,0.6]
["bitfinex","ETHUSD",1722732470277,0.04480094,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722732470434,2.39537,2922.3,2922.1,0.6]
["bitfinex","ETHUSD",1722732470629,0.04480094,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722732470846,2.39534,2922.4,2922.1,0.6]
["bitfinex","ETHUSD",1722732471341,0.04483827,2922.3,2922.1,0.6]
["bitfinex","ETHUSD",1722732471865,2.39522,2922.5,2922.1,0.6]
["bitfinex","ETHUSD",1722732472035,0.04480094,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722732472236,2.39529,2922.4,2922.1,0.6]
["bitfinex","ETHUSD",1722732472463,2.39538,2922.3,2922.1,0.9]
["bitfinex","ETHUSD",1722732472638,2.4403123,2922.3,2922.1,0.9]
["bitfinex","ETHUSD",1722732473760,4.7909,2922.2,2922.1,0.9]
["bitfinex","ETHUSD",1722732474273,7.23143704,2922.2,2922.1,0.9]
["bitfinex","ETHUSD",1722732474482,7.78143704,2922.2,2922.1,0.9]
["bitfinex","ETHUSD",1722732475274,10.78143704,2922.2,2922.1,0.9]
["bitfinex","ETHUSD",1722732476535,10.78143704,2922.2,2922.1,1.2]
["bitfinex","ETHUSD",1722732476736,12.42496238,2922.2,2922.1,1.2]
["bitfinex","ETHUSD",1722732477348,10.02951238,2922.2,2922.1,1.2]
["bitfinex","ETHUSD",1722732478369,12.42496238,2922.2,2922.1,1.2]
["bitfinex","ETHUSD",1722732480590,2.39634,2921.2,2920.6,4.88791]
["bitfinex","ETHUSD",1722732480744,2.39634,2921.2,2920.6,2.4912]
["bitfinex","ETHUSD",1722732480745,2.39644,2921.0,2920.6,2.4912]
["bitfinex","ETHUSD",1722732480941,2.09644,2921.0,2920.6,2.4912]
["bitfinex","ETHUSD",1722732481269,2.3966,2920.8,2920.7,0.03287844]
["bitfinex","ETHUSD",1722732481469,2.3966,2920.8,2920.2,2.4912]
["bitfinex","ETHUSD",1722732481470,2.44048388,2920.9,2920.2,2.4912]
["bitfinex","ETHUSD",1722732481648,0.04436498,2920.8,2920.3,2.39696]
["bitfinex","ETHUSD",1722732481855,2.39651,2921.0,2920.4,0.52169444]
["bitfinex","ETHUSD",1722732482056,0.04429279,2920.7,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732482260,2.3966,2920.8,2920.2,2.4912]
["bitfinex","ETHUSD",1722732482454,2.44086769,2920.6,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732482640,2.39677,2920.6,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732482980,0.04364691,2920.5,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732483181,2.44050691,2920.5,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732483386,2.44050691,2920.5,2920.0,0.25240784]
["bitfinex","ETHUSD",1722732483545,2.44050691,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722732484288,0.04364691,2920.5,2920.2,2.39708]
["bitfinex","ETHUSD",1722732484463,2.39661,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732484653,2.39661,2920.8,2920.4,0.52499428]
["bitfinex","ETHUSD",1722732484854,2.39668,2920.7,2920.4,0.52499428]
["bitfinex","ETHUSD",1722732485050,2.39668,2920.7,2920.3,2.4912]
["bitfinex","ETHUSD",1722732486398,2.3966,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732488759,2.39674,2920.7,2920.3,2.4912]
["bitfinex","ETHUSD",1722732489183,2.39674,2920.7,2920.0,2.39718]
["bitfinex","ETHUSD",1722732489357,2.39674,2920.7,2920.1,0.52216644]
["bitfinex","ETHUSD",1722732491762,6.17279862,2921.0,2920.1,0.52216644]
["bitfinex","ETHUSD",1722732491962,2.39663,2920.8,2920.0,2.43010844]
["bitfinex","ETHUSD",1722732492199,2.39673,2920.7,2920.0,2.43010844]
["bitfinex","ETHUSD",1722732494789,2.39685,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722732495376,2.39704,2920.3,2920.0,0.03287844]
["bitfinex","ETHUSD",1722732495685,2.39722,2920.1,2919.6,0.03287844]
["bitfinex","ETHUSD",1722732497600,2.39738,2919.9,2919.6,0.03287844]
["bitfinex","ETHUSD",1722732497817,2.39742,2919.8,2919.6,0.03287844]
["bitfinex","ETHUSD",1722732498100,2.39756,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732498275,2.39759,2919.6,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732498485,2.39773,2919.5,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732498684,2.44030231,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732498885,2.44030231,2919.5,2919.0,0.51556928]
["bitfinex","ETHUSD",1722732499272,0.04257231,2919.5,2919.0,0.51556928]
["bitfinex","ETHUSD",1722732500180,0.04257231,2919.5,2919.0,2.91363928]
["bitfinex","ETHUSD",1722732500706,0.04292194,2919.4,2919.0,2.91363928]
["bitfinex","ETHUSD",1722732500901,2.39756,2919.7,2919.0,2.91363928]
["bitfinex","ETHUSD",1722732501103,0.0428306,2919.3,2919.1,0.35943072]
["bitfinex","ETHUSD",1722732501307,2.39756,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732501808,4.79513,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732502174,2.39767,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732502372,2.39767,2919.5,2918.9,2.3958]
["bitfinex","ETHUSD",1722732502373,2.39784,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732502575,2.39799,2919.2,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732502807,2.39799,2919.2,2918.5,4.79427]
["bitfinex","ETHUSD",1722732502808,2.398,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722732502972,2.398,2919.1,2918.6,0.51559328]
["bitfinex","ETHUSD",1722732503468,2.39805,2919.1,2918.6,0.51559328]
["bitfinex","ETHUSD",1722732504226,2.39787,2919.3,2918.6,2.91394328]
["bitfinex","ETHUSD",1722732504399,2.39769,2919.5,2918.9,2.39811]
["bitfinex","ETHUSD",1722732504606,2.39777,2919.4,2919.0,0.06850828]
["bitfinex","ETHUSD",1722732504802,2.39777,2919.4,2918.8,2.43108844]
["bitfinex","ETHUSD",1722732504997,2.39777,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732505222,2.39785,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732505424,2.39785,2919.3,2918.7,4.79412]
["bitfinex","ETHUSD",1722732505425,2.39793,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732505834,2.39808,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722732507091,2.39793,2919.2,2918.5,0.03287844]
["bitfinex","ETHUSD",1722732507292,2.39793,2919.2,2918.6,0.48271784]
["bitfinex","ETHUSD",1722732508719,2.39743,2919.8,2919.3,0.06850372]
["bitfinex","ETHUSD",1722732508925,2.4893,2920.1,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732508926,2.39766,2919.6,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732509141,2.39766,2919.6,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732509336,2.39729,2920.0,2919.2,2.3979]
["bitfinex","ETHUSD",1722732509536,0.04105426,2919.5,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732509745,2.39729,2920.0,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732509911,0.04101686,2919.4,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732510114,2.39746,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732510315,0.04101686,2919.4,2919.3,2.50237844]
["bitfinex","ETHUSD",1722732510546,2.39729,2920.0,2919.3,5.35728184]
["bitfinex","ETHUSD",1722732510847,2.39729,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732511221,2.39751,2919.7,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732512151,2.3974,2919.9,2919.3,2.4695]
["bitfinex","ETHUSD",1722732512511,0.04144075,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732513019,2.43887075,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732514711,2.39764,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732514911,2.3978,2919.4,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732515131,2.39783,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732515346,2.43921236,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732516007,2.39792,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732516214,2.39801,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732516427,2.43931755,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732517012,4.83738755,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732517234,2.43931755,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732517436,2.43931755,2919.1,2918.4,0.03287844]
["bitfinex","ETHUSD",1722732518238,2.73162063,2919.1,2918.4,0.03287844]
["bitfinex","ETHUSD",1722732519026,0.04130755,2919.1,2918.5,2.39845]
["bitfinex","ETHUSD",1722732519366,2.39788,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732519514,0.04097597,2919.0,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732519715,2.398,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732519945,0.04041986,2918.9,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732520155,2.398,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732520340,0.04037757,2918.8,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732520542,2.398,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732521013,0.04046245,2919.0,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732522011,2.39803,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732522252,0.04095103,2919.0,2918.7,0.03287844]
["bitfinex","ETHUSD",1722732522733,0.04095103,2919.0,2918.7,2.43114844]
["bitfinex","ETHUSD",1722732522963,2.39788,2919.3,2918.7,2.92121328]
["bitfinex","ETHUSD",1722732523170,0.04091363,2918.9,2918.7,2.92121328]
["bitfinex","ETHUSD",1722732523377,8.57048862,2919.5,2918.8,2.39824]
["bitfinex","ETHUSD",1722732523559,2.39776,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732523759,8.57048862,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732524073,6.17279862,2919.9,2919.3,2.39782]
["bitfinex","ETHUSD",1722732524273,8.57019862,2919.9,2919.1,2.39796]
["bitfinex","ETHUSD",1722732524477,2.39744,2919.8,2919.2,2.3979]
["bitfinex","ETHUSD",1722732524879,2.39744,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732526797,8.57019862,2919.9,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732527009,6.17279862,2919.9,2919.6,2.39758]
["bitfinex","ETHUSD",1722732527154,2.3971,2920.2,2919.6,2.39758]
["bitfinex","ETHUSD",1722732527355,2.3971,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722732527655,2.43715027,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722732527893,2.39742,2919.8,2919.6,0.03287844]
["bitfinex","ETHUSD",1722732528061,2.39742,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722732528392,2.39767,2919.5,2918.8,4.81978]
["bitfinex","ETHUSD",1722732528888,0.03960274,2919.4,2918.9,2.43103844]
["bitfinex","ETHUSD",1722732529207,0.03960274,2919.4,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732529498,2.39759,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732529654,0.04004995,2919.3,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732529968,2.39759,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732530172,0.03992256,2919.2,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732530508,0.03939837,2919.2,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732530711,3.49437286,2919.6,2918.9,2.43096844]
["bitfinex","ETHUSD",1722732531007,0.03940841,2919.2,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732531211,2.39767,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732531366,0.03938102,2919.1,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732531568,8.57025862,2919.8,2919.1,2.39794]
["bitfinex","ETHUSD",1722732531569,2.39751,2919.7,2919.1,2.39794]
["bitfinex","ETHUSD",1722732531769,2.39751,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732533384,8.57025862,2919.8,2919.3,4.81938]
["bitfinex","ETHUSD",1722732533385,6.17279862,2919.8,2919.3,4.81938]
["bitfinex","ETHUSD",1722732533675,6.17279862,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732534268,3.0,2920.2,2919.6,2.39753]
["bitfinex","ETHUSD",1722732534472,2.39709,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722732534984,2.39709,2920.2,2919.4,2.39774]
["bitfinex","ETHUSD",1722732534985,2.39718,2920.1,2919.5,0.03287844]
["bitfinex","ETHUSD",1722732535170,2.39718,2920.1,2919.5,2.43053844]
["bitfinex","ETHUSD",1722732536777,2.39718,2920.1,2919.5,4.82813844]
["bitfinex","ETHUSD",1722732537004,2.39718,2920.1,2919.5,2.43047844]
["bitfinex","ETHUSD",1722732537612,1.43297612,2920.3,2919.5,2.43047844]
["bitfinex","ETHUSD",1722732537926,2.39726,2920.0,2919.5,2.43047844]
["bitfinex","ETHUSD",1722732538140,2.39726,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722732538628,3.83007612,2920.2,2919.5,2.43052844]
["bitfinex","ETHUSD",1722732538629,6.22723612,2920.2,2919.5,2.43052844]
["bitfinex","ETHUSD",1722732538840,2.3971,2920.2,2919.5,2.43052844]
["bitfinex","ETHUSD",1722732539194,3.83007612,2920.2,2919.5,2.43052844]
["bitfinex","ETHUSD",1722732539434,4.47278639,2920.2,2919.5,2.43052844]
["bitfinex","ETHUSD",1722732539808,2.39719,2920.1,2919.5,2.43052844]
["bitfinex","ETHUSD",1722732540431,4.47278639,2920.2,2919.5,2.43052844]
["bitfinex","ETHUSD",1722732540432,2.39748,2919.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722732540600,2.39748,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732540797,2.3974,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732540798,2.39751,2919.7,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732541023,3.02029661,2919.7,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732541355,2.39762,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732542348,4.45327273,2919.7,2919.1,2.43085844]
["bitfinex","ETHUSD",1722732542507,0.03914257,2919.5,2919.1,2.43085844]
["bitfinex","ETHUSD",1722732542846,4.79508,2919.7,2919.1,2.43085844]
["bitfinex","ETHUSD",1722732543000,0.03907743,2919.4,2919.1,2.43085844]
["bitfinex","ETHUSD",1722732543204,2.39751,2919.7,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732543509,0.03903727,2919.3,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732543725,2.39775,2919.4,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732543924,0.03850471,2919.2,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732544100,2.39775,2919.4,2919.1,0.03287844]
["bitfinex","ETHUSD",1722732544299,0.03849917,2919.2,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732544524,2.39775,2919.4,2918.9,2.43103844]
["bitfinex","ETHUSD",1722732544844,0.03842162,2919.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732545010,0.03842162,2919.1,2918.8,2.91633328]
["bitfinex","ETHUSD",1722732545214,2.39775,2919.4,2918.8,2.91633328]
["bitfinex","ETHUSD",1722732545559,3.83056612,2919.6,2918.9,2.39816]
["bitfinex","ETHUSD",1722732545715,0.03851652,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732546052,3.83056612,2919.6,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732546224,0.03900779,2919.2,2919.0,0.03287844]
["bitfinex","ETHUSD",1722732546423,0.03900779,2919.2,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732546637,2.3978,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722732546840,0.03890389,2919.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722732547040,2.3978,2919.4,2918.8,2.43104844]
["bitfinex","ETHUSD",1722732547245,0.03886372,2919.0,2918.8,2.43104844]
["bitfinex","ETHUSD",1722732547444,2.3978,2919.4,2918.8,2.43104844]
["bitfinex","ETHUSD",1722732547670,0.03882631,2918.9,2918.8,2.43104844]
["bitfinex","ETHUSD",1722732548361,7.60577474,2919.6,2919.1,2.2683]
["bitfinex","ETHUSD",1722732548537,1.79763658,2919.8,2919.1,2.2683]
["bitfinex","ETHUSD",1722732548538,1.43297612,2919.8,2919.1,2.73493]
["bitfinex","ETHUSD",1722732548719,2.39759,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722732549426,2.39753,2919.7,2919.2,2.43078844]
["bitfinex","ETHUSD",1722732549631,3.83041612,2919.8,2919.2,2.43078844]
["bitfinex","ETHUSD",1722732550041,2.39744,2919.8,2919.2,2.43078844]
["bitfinex","ETHUSD",1722732550361,3.83041612,2919.8,2919.2,2.43078844]
["bitfinex","ETHUSD",1722732550562,1.43297612,2919.8,2919.5,2.39764]
["bitfinex","ETHUSD",1722732550725,1.43297612,2919.9,2919.3,2.39778]
["bitfinex","ETHUSD",1722732551054,2.39743,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732552461,1.43297612,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722732553262,1.43297612,2919.9,2919.6,0.03287844]
["bitfinex","ETHUSD",1722732553432,7.60577474,2920.0,2919.6,4.69875844]
["bitfinex","ETHUSD",1722732553637,7.60577474,2920.0,2919.6,2.2683]
["bitfinex","ETHUSD",1722732553845,1.43297612,2920.0,2919.7,0.03287844]
["bitfinex","ETHUSD",1722732554279,1.43297612,2920.0,2919.6,2.2683]
["bitfinex","ETHUSD",1722732555175,3.83009612,2920.2,2919.6,2.2683]
["bitfinex","ETHUSD",1722732555340,1.43297612,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722732555534,3.83009612,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722732556566,1.43297612,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732557669,0.03799033,2920.2,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732558163,0.03796957,2920.1,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732558380,1.43297612,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732558538,0.03793219,2920.0,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732558872,1.43297612,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732559027,0.03793219,2920.0,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732559227,1.43297612,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732559429,0.03793219,2920.0,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732559654,3.82999612,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732559962,5.2497236,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732560165,0.03810791,2920.2,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732560467,6.17279862,2920.4,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732560468,7.60577474,2920.4,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732560665,0.03795132,2920.1,2920.0,2.39726]
["bitfinex","ETHUSD",1722732560852,7.60577474,2920.4,2919.8,2.39737]
["bitfinex","ETHUSD",1722732561060,0.0379776,2920.1,2919.9,0.03287844]
["bitfinex","ETHUSD",1722732561363,0.03802903,2920.0,2919.8,0.03287844]
["bitfinex","ETHUSD",1722732561567,2.39701,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722732561725,0.03799821,2919.9,2919.8,0.03287844]
["bitfinex","ETHUSD",1722732561927,2.39701,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722732562128,0.03799821,2919.9,2919.8,0.03287844]
["bitfinex","ETHUSD",1722732562323,7.60577474,2920.4,2919.9,2.39729]
["bitfinex","ETHUSD",1722732562989,1.43297612,2920.6,2920.1,2.39711]
["bitfinex","ETHUSD",1722732563282,1.43297612,2920.6,2920.1,4.79423]
["bitfinex","ETHUSD",1722732563433,1.43297612,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732563631,1.85567023,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732564672,1.85567023,2920.7,2920.3,2.42988844]
["bitfinex","ETHUSD",1722732564978,1.43297612,2920.7,2920.4,2.39688]
["bitfinex","ETHUSD",1722732565265,1.43297612,2920.8,2920.3,2.46547917]
["bitfinex","ETHUSD",1722732565467,1.43297612,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732567631,10.00229474,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732568590,3.82958612,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732568766,5.24906126,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732569403,1.41947514,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732569692,3.82957612,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732570265,3.82957612,2920.8,2920.3,2.42988844]
["bitfinex","ETHUSD",1722732570266,2.3966,2920.8,2920.3,2.42988844]
["bitfinex","ETHUSD",1722732572451,0.03710342,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732572655,4.79386,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732572892,2.39693,2920.4,2920.2,0.6]
["bitfinex","ETHUSD",1722732573155,2.81699519,2920.4,2920.2,0.6]
["bitfinex","ETHUSD",1722732575358,2.43400458,2920.4,2920.2,0.6]
["bitfinex","ETHUSD",1722732575963,2.39701,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732576199,2.434051,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732576403,4.831061,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732576605,6.26403712,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732576901,8.13376499,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732577105,9.92912699,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732577276,8.13376499,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732577480,9.92912699,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732577665,8.13376499,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732578174,9.92912699,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732578365,8.13376499,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732578863,6.26749225,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732579060,4.831061,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732579863,6.26749225,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732580679,6.626423,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732580874,4.831061,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732581068,5.7333913,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732581700,7.5287533,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732582286,5.7333913,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732583009,7.52914877,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732583223,5.7333913,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732583400,7.52914877,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732586317,5.7333913,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732587103,7.52910936,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732591241,5.7333913,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732591855,7.52981423,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732593202,5.7333913,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732593944,7.53025241,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732594145,5.7333913,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732594739,16.1421271,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732595940,8.7333913,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732596234,7.831061,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732597545,9.62850859,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732598452,7.831061,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732598731,9.62864262,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732599461,7.831061,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732599664,2.39719,2920.1,2919.8,2.4863]
["bitfinex","ETHUSD",1722732599841,3.8353215,2920.1,2919.8,2.4863]
["bitfinex","ETHUSD",1722732600046,0.03532701,2920.0,2919.8,2.4863]
["bitfinex","ETHUSD",1722732600784,0.03526507,2919.9,2919.8,2.73493]
["bitfinex","ETHUSD",1722732601069,3.8350615,2920.4,2920.0,2.51917844]
["bitfinex","ETHUSD",1722732601267,3.8351515,2920.3,2920.0,2.51917844]
["bitfinex","ETHUSD",1722732601473,3.8351515,2920.3,2920.0,2.4863]
["bitfinex","ETHUSD",1722732602033,2.39717,2920.1,2920.0,2.4863]
["bitfinex","ETHUSD",1722732602435,2.43244885,2920.1,2920.0,2.4863]
["bitfinex","ETHUSD",1722732602633,0.03527885,2920.1,2920.0,2.4863]
["bitfinex","ETHUSD",1722732602834,1.4381315,2920.2,2920.0,2.4863]
["bitfinex","ETHUSD",1722732603136,0.03536873,2920.1,2920.0,2.4863]
["bitfinex","ETHUSD",1722732603354,3.8351515,2920.3,2920.0,2.4863]
["bitfinex","ETHUSD",1722732603538,0.03536873,2920.1,2920.0,2.4863]
["bitfinex","ETHUSD",1722732603749,3.8351515,2920.3,2920.0,2.4863]
["bitfinex","ETHUSD",1722732603948,3.8351515,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722732604455,4.79408,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722732604686,6.59164199,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722732607743,4.19458199,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1722732607935,2.39702,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732608178,3.83505918,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732608533,6.59153997,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732608773,6.59171022,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732609094,2.39701,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732609253,3.83507643,2920.3,2920.2,0.6]
["bitfinex","ETHUSD",1722732609574,4.19467953,2920.4,2920.2,0.6]
["bitfinex","ETHUSD",1722732609789,1.4380631,2920.4,2920.2,2.9707]
["bitfinex","ETHUSD",1722732609941,1.4380631,2920.5,2920.3,0.29707]
["bitfinex","ETHUSD",1722732610768,1.4380631,2920.7,2920.3,2.76250064]
["bitfinex","ETHUSD",1722732610981,1.4380631,2920.8,2920.6,2.3707]
["bitfinex","ETHUSD",1722732611163,1.4380631,2920.9,2920.6,2.3707]
["bitfinex","ETHUSD",1722732611371,1.4380631,2920.9,2920.7,0.03287844]
["bitfinex","ETHUSD",1722732611552,1.4380631,2920.9,2920.3,0.29707]
["bitfinex","ETHUSD",1722732611553,2.39674,2920.7,2920.3,2.3707]
["bitfinex","ETHUSD",1722732611890,2.39678,2920.6,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732612078,1.4376864,2920.7,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732612447,3.8343364,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732612869,2.3967,2920.7,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732613066,3.8343864,2920.7,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732613470,2.39684,2920.5,2920.2,0.9]
["bitfinex","ETHUSD",1722732613858,1.4376864,2920.5,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732614058,1.4376864,2920.6,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732614849,3.8343864,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732615050,1.4376864,2920.8,2920.4,2.3707]
["bitfinex","ETHUSD",1722732615251,1.4376864,2920.9,2920.5,2.49819273]
["bitfinex","ETHUSD",1722732616395,1.4376864,2921.0,2920.5,2.49819273]
["bitfinex","ETHUSD",1722732616547,1.4376864,2921.0,2920.7,2.42950844]
["bitfinex","ETHUSD",1722732616750,1.4376864,2921.1,2920.8,0.24295084]
["bitfinex","ETHUSD",1722732617182,1.4376864,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722732617383,0.03316371,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722732617617,7.61048502,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722732617823,0.03312635,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722732618023,1.4376864,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722732618185,0.03308898,2920.8,2920.5,2.42970844]
["bitfinex","ETHUSD",1722732618384,2.3964,2921.1,2920.5,2.42970844]
["bitfinex","ETHUSD",1722732618385,3.8340864,2921.1,2920.5,2.42970844]
["bitfinex","ETHUSD",1722732618607,0.03305161,2920.7,2920.5,0.03287844]
["bitfinex","ETHUSD",1722732618815,1.4376864,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722732618816,2.3966,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722732619120,0.03331397,2920.6,2920.5,0.03287844]
["bitfinex","ETHUSD",1722732619299,2.3966,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722732619497,0.03329601,2920.6,2920.5,0.03287844]
["bitfinex","ETHUSD",1722732619695,0.03329601,2920.6,2920.2,1.2]
["bitfinex","ETHUSD",1722732619696,4.79326,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732619927,0.03334323,2920.6,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732620086,0.0333806,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732620288,0.03330586,2920.5,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732620519,2.3966,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732620735,0.03326848,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732620938,2.3967,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732621098,0.0332794,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732621497,2.3967,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732621694,0.0332794,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732621931,2.3967,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732622140,0.0332794,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732622296,2.3967,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732622494,0.0332794,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732622699,2.3966,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732622901,0.03342061,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732623441,2.3966,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732623639,0.03342061,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732623944,6.2309564,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732624142,0.03342061,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732624343,4.79327,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732624645,2.39675,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732624938,2.43029103,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732631863,0.07615221,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732632105,6.2307964,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732632106,4.7931,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732632227,0.07601615,2920.6,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732632434,2.39666,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732632631,0.0760024,2920.5,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732632870,2.39666,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732633069,0.07596651,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732633238,2.39669,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732633428,0.07597204,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732633625,3.8343764,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732633830,0.07606384,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732634050,2.39669,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732634257,0.07603062,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732634472,2.39677,2920.6,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732634671,0.07603062,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732634965,2.39677,2920.6,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732635170,0.07603062,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732635543,3.8344564,2920.6,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732635750,0.07603616,2920.4,2920.3,0.03287844]
["bitfinex","ETHUSD",1722732636916,0.07603616,2920.4,2920.3,0.39323628]
["bitfinex","ETHUSD",1722732637055,1.4376864,2920.9,2920.3,0.36035784]
["bitfinex","ETHUSD",1722732637261,3.8342564,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732637773,4.19168387,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722732637774,1.4376864,2921.0,2920.5,2.3049]
["bitfinex","ETHUSD",1722732637978,6.80779862,2921.2,2920.6,0.32686844]
["bitfinex","ETHUSD",1722732637979,10.00677502,2921.2,2920.6,0.32686844]
["bitfinex","ETHUSD",1722732638193,10.00677502,2921.2,2920.7,2.39667]
["bitfinex","ETHUSD",1722732638500,10.00677502,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722732639372,8.56908862,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722732639608,6.17279862,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722732639898,1.4376864,2921.4,2921.1,4.70125]
["bitfinex","ETHUSD",1722732640097,1.4376864,2921.5,2921.1,4.70125]
["bitfinex","ETHUSD",1722732640459,1.4376864,2921.5,2920.9,2.39645]
["bitfinex","ETHUSD",1722732640684,3.8337564,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722732642281,2.0726864,2921.6,2921.0,2.42926844]
["bitfinex","ETHUSD",1722732642481,2.0726864,2921.6,2921.0,2.39639]
["bitfinex","ETHUSD",1722732642661,1.4376864,2921.4,2921.0,2.39639]
["bitfinex","ETHUSD",1722732643195,1.4376864,2921.5,2921.0,2.39639]
["bitfinex","ETHUSD",1722732643414,0.635,2921.6,2921.0,2.39639]
["bitfinex","ETHUSD",1722732643415,2.0726864,2921.6,2921.0,2.39639]
["bitfinex","ETHUSD",1722732645982,3.8337764,2921.5,2920.9,4.7929]
["bitfinex","ETHUSD",1722732646182,3.8337764,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722732646377,3.8337764,2921.5,2921.0,2.42930844]
["bitfinex","ETHUSD",1722732646594,2.39609,2921.5,2921.0,2.39643]
["bitfinex","ETHUSD",1722732647211,2.0726864,2921.6,2921.0,2.39643]
["bitfinex","ETHUSD",1722732647513,0.07255107,2921.4,2921.2,2.39624]
["bitfinex","ETHUSD",1722732647664,0.07258694,2921.5,2921.2,2.39624]
["bitfinex","ETHUSD",1722732647866,0.07258694,2921.5,2921.3,2.2632]
["bitfinex","ETHUSD",1722732648071,2.0726864,2921.8,2921.3,2.2632]
["bitfinex","ETHUSD",1722732648278,0.07253935,2921.4,2921.3,2.2632]
["bitfinex","ETHUSD",1722732648492,3.8335964,2921.7,2921.3,2.2632]
["bitfinex","ETHUSD",1722732648678,0.0726479,2921.4,2921.1,2.39633]
["bitfinex","ETHUSD",1722732648868,3.8335964,2921.7,2921.1,2.39633]
["bitfinex","ETHUSD",1722732649097,0.07261203,2921.3,2921.1,2.39633]
["bitfinex","ETHUSD",1722732649505,2.39596,2921.6,2921.1,2.39633]
["bitfinex","ETHUSD",1722732649670,0.07257892,2921.2,2921.1,2.39633]
["bitfinex","ETHUSD",1722732649870,3.03095,2921.6,2921.1,2.39633]
["bitfinex","ETHUSD",1722732650108,0.07257892,2921.2,2921.1,2.39633]
["bitfinex","ETHUSD",1722732650305,3.03095,2921.6,2921.1,2.39633]
["bitfinex","ETHUSD",1722732650508,0.07257892,2921.2,2921.1,2.39633]
["bitfinex","ETHUSD",1722732650810,3.65729852,2921.6,2921.1,2.39633]
["bitfinex","ETHUSD",1722732650811,3.03095,2921.6,2921.1,2.39633]
["bitfinex","ETHUSD",1722732650985,0.07257892,2921.2,2921.0,2.2632]
["bitfinex","ETHUSD",1722732651194,0.07257892,2921.2,2920.9,0.03287844]
["bitfinex","ETHUSD",1722732651371,3.03132,2921.2,2920.9,0.03287844]
["bitfinex","ETHUSD",1722732651570,0.07260654,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722732652518,4.86538654,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722732652678,4.86538654,2921.1,2920.7,0.6]
["bitfinex","ETHUSD",1722732652679,2.39652,2920.9,2920.7,0.6]
["bitfinex","ETHUSD",1722732652879,0.07243524,2920.8,2920.7,0.6]
["bitfinex","ETHUSD",1722732654483,0.07243524,2920.8,2920.7,0.9]
["bitfinex","ETHUSD",1722732654689,3.03148,2921.0,2920.7,0.9]
["bitfinex","ETHUSD",1722732654889,0.07246896,2920.8,2920.7,0.9]
["bitfinex","ETHUSD",1722732655104,2.39648,2921.0,2920.7,0.9]
["bitfinex","ETHUSD",1722732655307,0.07246896,2920.8,2920.7,0.9]
["bitfinex","ETHUSD",1722732655979,3.8340764,2921.1,2920.7,0.9]
["bitfinex","ETHUSD",1722732656191,0.07246896,2920.8,2920.7,0.9]
["bitfinex","ETHUSD",1722732656895,3.8340764,2921.1,2920.7,0.9]
["bitfinex","ETHUSD",1722732657218,3.8340764,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722732657712,1.4376864,2921.1,2920.8,2.29607844]
["bitfinex","ETHUSD",1722732657933,1.4376864,2921.3,2920.9,2.71611784]
["bitfinex","ETHUSD",1722732658083,1.4376864,2921.3,2921.0,0.03287844]
["bitfinex","ETHUSD",1722732658622,1.4376864,2921.3,2921.0,2.42927844]
["bitfinex","ETHUSD",1722732658824,1.4376864,2921.4,2921.0,2.3964]
["bitfinex","ETHUSD",1722732659031,7.96894813,2921.5,2921.4,2.2632]
["bitfinex","ETHUSD",1722732659032,1.4376864,2921.5,2921.4,2.2632]
["bitfinex","ETHUSD",1722732659181,7.61048502,2921.8,2921.4,2.729132]
["bitfinex","ETHUSD",1722732659384,6.17279862,2921.8,2921.5,2.39595]
["bitfinex","ETHUSD",1722732659805,6.17279862,2921.8,2921.6,2.39594]
["bitfinex","ETHUSD",1722732660033,1.4376864,2922.0,2921.6,2.39594]
["bitfinex","ETHUSD",1722732661984,1.4376864,2922.1,2921.6,2.39594]
["bitfinex","ETHUSD",1722732662292,1.4376864,2922.2,2921.8,2.39572]
["bitfinex","ETHUSD",1722732662498,1.50809804,2922.1,2921.6,2.77208956]
["bitfinex","ETHUSD",1722732662933,0.07041164,2922.1,2921.6,2.77208956]
["bitfinex","ETHUSD",1722732663087,0.07041164,2922.1,2921.7,2.39579]
["bitfinex","ETHUSD",1722732663523,0.07041164,2922.1,2921.7,2.861722]
["bitfinex","ETHUSD",1722732663827,7.61048502,2922.3,2921.8,2.39577]
["bitfinex","ETHUSD",1722732664120,0.06817355,2922.2,2921.7,2.861792]
["bitfinex","ETHUSD",1722732664325,0.06817355,2922.2,2921.8,2.39576]
["bitfinex","ETHUSD",1722732664527,6.17279862,2922.3,2921.8,2.39576]
["bitfinex","ETHUSD",1722732664828,0.0659011,2922.2,2921.9,0.03287844]
["bitfinex","ETHUSD",1722732665003,5.94097217,2922.3,2921.9,0.03287844]
["bitfinex","ETHUSD",1722732665202,0.0659011,2922.2,2921.9,0.03287844]
["bitfinex","ETHUSD",1722732665382,5.94097217,2922.3,2921.9,0.03287844]
["bitfinex","ETHUSD",1722732665589,2.4614211,2922.2,2921.9,0.03287844]
["bitfinex","ETHUSD",1722732665829,2.4614211,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732665830,2.39561,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732666037,0.06589705,2921.9,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732666731,0.06589705,2921.9,2921.6,2.42881844]
["bitfinex","ETHUSD",1722732666930,0.06589705,2921.9,2921.7,0.27288184]
["bitfinex","ETHUSD",1722732667152,2.3956,2922.1,2921.5,2.69597]
["bitfinex","ETHUSD",1722732667301,0.06609637,2921.8,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732667498,8.33639217,2922.3,2921.7,2.39586]
["bitfinex","ETHUSD",1722732667836,2.46168979,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732668038,4.85719979,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732668247,2.39556,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732668416,0.06616809,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732669108,7.37865857,2922.3,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732669109,5.94097217,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732669442,0.06623979,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732669700,5.94097217,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732669856,2.39551,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732670147,2.39551,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732670148,0.06623979,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732670446,0.06623979,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732670621,2.3955,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722732670820,0.06620394,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722732671057,0.06620394,2922.1,2921.7,2.42870844]
["bitfinex","ETHUSD",1722732671210,5.94097217,2922.3,2921.7,2.42870844]
["bitfinex","ETHUSD",1722732671411,0.06623979,2922.2,2921.7,2.42870844]
["bitfinex","ETHUSD",1722732671953,0.06623979,2922.2,2921.8,2.4754]
["bitfinex","ETHUSD",1722732672156,0.06623979,2922.2,2921.9,2.42856844]
["bitfinex","ETHUSD",1722732672315,5.94097217,2922.3,2921.9,2.42856844]
["bitfinex","ETHUSD",1722732672512,0.06618608,2922.2,2922.0,2.39557]
["bitfinex","ETHUSD",1722732672825,2.39515,2922.6,2922.1,0.03287844]
["bitfinex","ETHUSD",1722732673143,5.39515,2922.6,2922.1,0.03287844]
["bitfinex","ETHUSD",1722732674175,2.39521,2922.5,2922.1,0.03287844]
["bitfinex","ETHUSD",1722732676683,2.39521,2922.5,2921.8,2.4754]
["bitfinex","ETHUSD",1722732676684,2.39545,2922.2,2921.9,0.03287844]
["bitfinex","ETHUSD",1722732676891,2.39545,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732677095,2.39555,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732677604,0.06642538,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732679854,2.46204538,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732680073,4.85771538,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732680287,2.46204538,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732681196,0.06642538,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732681571,0.35786723,2922.3,2921.7,2.39585]
["bitfinex","ETHUSD",1722732681777,0.0664281,2921.9,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732681984,10.73990217,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732682183,0.0664281,2921.9,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732682383,12.17758857,2922.4,2921.8,0.27575128]
["bitfinex","ETHUSD",1722732682581,0.06642257,2921.9,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732682759,12.17758857,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732682960,0.0664281,2921.9,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732683158,10.73990217,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732683360,0.06643363,2921.9,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732683556,10.73990217,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732683557,5.94097217,2922.4,2921.8,0.34420126]
["bitfinex","ETHUSD",1722732683804,5.94097217,2922.4,2922.0,2.4754]
["bitfinex","ETHUSD",1722732684093,5.94097217,2922.4,2922.1,0.03287844]
["bitfinex","ETHUSD",1722732685398,5.94097217,2922.4,2922.0,0.03287844]
["bitfinex","ETHUSD",1722732685879,8.33626217,2922.4,2922.0,0.03287844]
["bitfinex","ETHUSD",1722732686064,5.94097217,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722732687105,5.94097217,2922.4,2922.0,2.3956]
["bitfinex","ETHUSD",1722732687402,5.94097217,2922.4,2922.1,0.03287844]
["bitfinex","ETHUSD",1722732687576,2.39521,2922.5,2922.0,0.03287844]
["bitfinex","ETHUSD",1722732687774,2.39529,2922.4,2922.0,0.03287844]
["bitfinex","ETHUSD",1722732688012,2.39538,2922.3,2921.9,0.03287844]
["bitfinex","ETHUSD",1722732688186,5.42447,2922.5,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732688499,3.02921,2922.5,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732688675,2.39537,2922.3,2921.8,2.42864844]
["bitfinex","ETHUSD",1722732688876,5.42448,2922.5,2921.8,2.42864844]
["bitfinex","ETHUSD",1722732689905,2.3953,2922.4,2921.8,2.42864844]
["bitfinex","ETHUSD",1722732690265,2.3953,2922.4,2921.9,2.39569]
["bitfinex","ETHUSD",1722732690478,2.3953,2922.4,2922.0,0.03287844]
["bitfinex","ETHUSD",1722732691592,2.3953,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722732692491,0.06431419,2922.3,2921.9,0.03287844]
["bitfinex","ETHUSD",1722732692925,0.06431419,2922.3,2922.1,0.03287844]
["bitfinex","ETHUSD",1722732693407,0.634,2922.7,2922.2,3.04534048]
["bitfinex","ETHUSD",1722732693408,1.43395502,2922.7,2922.2,3.04534048]
["bitfinex","ETHUSD",1722732693706,20.69974367,2923.1,2922.7,2.3429]
["bitfinex","ETHUSD",1722732693707,5.94097217,2923.1,2922.7,2.3429]
["bitfinex","ETHUSD",1722732693910,5.94097217,2923.1,2922.9,2.39488]
["bitfinex","ETHUSD",1722732694209,2.39447,2923.4,2922.9,2.39488]
["bitfinex","ETHUSD",1722732695203,1.43395502,2923.5,2922.9,2.39488]
["bitfinex","ETHUSD",1722732695505,5.94097217,2923.6,2923.2,2.39458]
["bitfinex","ETHUSD",1722732696770,5.94097217,2923.6,2923.0,2.46314641]
["bitfinex","ETHUSD",1722732696977,5.94097217,2923.6,2923.0,2.39474]
["bitfinex","ETHUSD",1722732696978,8.33528217,2923.6,2923.0,2.39474]
["bitfinex","ETHUSD",1722732697197,5.94097217,2923.6,2923.1,2.3947]
["bitfinex","ETHUSD",1722732697388,5.94097217,2923.6,2923.1,2.88049546]
["bitfinex","ETHUSD",1722732697591,8.33535217,2923.6,2923.1,0.48579546]
["bitfinex","ETHUSD",1722732697791,8.33535217,2923.6,2923.0,2.39478]
["bitfinex","ETHUSD",1722732698099,5.94097217,2923.6,2923.2,2.39462]
["bitfinex","ETHUSD",1722732699583,2.39409,2923.9,2923.0,2.46314451]
["bitfinex","ETHUSD",1722732699783,2.39428,2923.7,2923.0,2.46314451]
["bitfinex","ETHUSD",1722732700486,2.39428,2923.7,2923.0,2.39473]
["bitfinex","ETHUSD",1722732700815,2.39462,2923.3,2922.7,2.3429]
["bitfinex","ETHUSD",1722732701113,2.39462,2923.3,2922.7,4.73794]
["bitfinex","ETHUSD",1722732701296,2.09462,2923.3,2922.7,4.73794]
["bitfinex","ETHUSD",1722732701501,2.09462,2923.3,2922.8,0.03287844]
["bitfinex","ETHUSD",1722732701795,2.39464,2923.2,2922.8,0.03287844]
["bitfinex","ETHUSD",1722732703190,0.239464,2923.2,2922.6,2.39512]
["bitfinex","ETHUSD",1722732703375,2.3947,2923.2,2922.6,2.39512]
["bitfinex","ETHUSD",1722732703572,2.39471,2923.1,2922.5,0.03287844]
["bitfinex","ETHUSD",1722732704216,2.39471,2923.1,2922.5,2.42807844]
["bitfinex","ETHUSD",1722732705204,2.39489,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722732705717,2.4076,2922.9,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732705889,2.3952,2922.5,2922.3,0.3]
["bitfinex","ETHUSD",1722732706424,2.634479,2922.8,2922.3,0.3]
["bitfinex","ETHUSD",1722732706921,2.39513,2922.6,2922.3,0.3]
["bitfinex","ETHUSD",1722732707117,2.634479,2922.8,2922.3,0.3]
["bitfinex","ETHUSD",1722732707118,2.39499,2922.8,2922.3,0.3]
["bitfinex","ETHUSD",1722732707493,0.05397505,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732707909,5.94097217,2923.0,2922.4,2.42815844]
["bitfinex","ETHUSD",1722732708083,2.44884882,2922.9,2922.4,0.30569728]
["bitfinex","ETHUSD",1722732708420,2.39503,2922.8,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732708728,0.05398823,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732709218,2.39488,2922.9,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732709391,0.05385104,2922.6,2922.4,2.42816844]
["bitfinex","ETHUSD",1722732709590,5.94097217,2923.0,2922.5,4.87484]
["bitfinex","ETHUSD",1722732709791,5.94097217,2923.0,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732710020,8.33584217,2923.0,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732710317,5.94097217,2923.0,2922.7,2.39503]
["bitfinex","ETHUSD",1722732710694,5.94097217,2923.0,2922.8,0.03287844]
["bitfinex","ETHUSD",1722732710899,5.94097217,2923.0,2922.7,0.03287844]
["bitfinex","ETHUSD",1722732711108,5.94097217,2923.0,2922.8,2.63772884]
["bitfinex","ETHUSD",1722732711504,4.43395502,2923.5,2923.0,2.39479]
["bitfinex","ETHUSD",1722732711505,7.37492719,2923.5,2923.0,2.39479]
["bitfinex","ETHUSD",1722732711706,2.75201278,2923.7,2923.1,2.39471]
["bitfinex","ETHUSD",1722732712022,2.75201278,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732712227,2.39426,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732712427,2.39426,2923.7,2923.1,0.06841314]
["bitfinex","ETHUSD",1722732712622,2.39426,2923.7,2923.2,0.27919275]
["bitfinex","ETHUSD",1722732712824,2.39426,2923.7,2923.2,2.67382275]
["bitfinex","ETHUSD",1722732716334,5.94097217,2923.8,2923.2,2.67382275]
["bitfinex","ETHUSD",1722732716837,5.94097217,2923.8,2923.4,2.39445]
["bitfinex","ETHUSD",1722732717348,2.39407,2923.9,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732717519,2.39407,2923.9,2923.3,2.70158465]
["bitfinex","ETHUSD",1722732717838,2.39407,2923.9,2923.3,2.66870621]
["bitfinex","ETHUSD",1722732718241,3.0,2924.0,2923.4,2.39443]
["bitfinex","ETHUSD",1722732718427,5.39398,2924.0,2923.4,2.39443]
["bitfinex","ETHUSD",1722732718618,2.39408,2923.9,2923.3,0.27421621]
["bitfinex","ETHUSD",1722732719140,2.39423,2923.7,2923.3,0.27421621]
["bitfinex","ETHUSD",1722732719303,2.39423,2923.7,2923.1,2.42758844]
["bitfinex","ETHUSD",1722732719816,2.39406,2923.9,2923.2,2.39461]
["bitfinex","ETHUSD",1722732720137,2.39414,2923.8,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732720341,2.39436,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722732722140,2.39428,2923.7,2923.1,0.03287844]
["bitfinex","ETHUSD",1722732722444,2.39409,2923.9,2923.3,2.39453]
["bitfinex","ETHUSD",1722732722920,0.05464671,2923.8,2923.3,2.39453]
["bitfinex","ETHUSD",1722732723118,0.05464671,2923.8,2923.4,2.39446]
["bitfinex","ETHUSD",1722732723320,2.39399,2924.0,2923.5,0.48574]
["bitfinex","ETHUSD",1722732723524,0.05464146,2923.9,2923.2,2.4797]
["bitfinex","ETHUSD",1722732723724,2.39409,2923.9,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732724019,0.05464671,2923.8,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732724754,0.35773267,2924.1,2922.7,0.03287844]
["bitfinex","ETHUSD",1722732724755,2.39485,2923.0,2922.7,0.03287844]
["bitfinex","ETHUSD",1722732725148,0.05458767,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722732725343,0.05458767,2922.9,2922.6,0.49078484]
["bitfinex","ETHUSD",1722732725507,2.44947767,2922.9,2922.7,0.03287844]
["bitfinex","ETHUSD",1722732725710,0.05458767,2922.9,2922.7,0.03287844]
["bitfinex","ETHUSD",1722732725906,0.05458767,2922.9,2922.4,4.87494]
["bitfinex","ETHUSD",1722732725907,0.05458767,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722732726655,0.05458767,2922.9,2922.5,2.42807844]
["bitfinex","ETHUSD",1722732727256,0.05458767,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722732727469,0.05458767,2922.9,2922.5,2.42806844]
["bitfinex","ETHUSD",1722732728952,2.39497,2922.8,2922.5,0.03287844]
["bitfinex","ETHUSD",1722732729133,0.05434468,2922.7,2922.5,0.03287844]
["bitfinex","ETHUSD",1722732729334,2.39493,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722732729567,0.05390935,2922.8,2922.5,0.03287844]
["bitfinex","ETHUSD",1722732730665,2.44886935,2922.8,2922.5,0.03287844]
["bitfinex","ETHUSD",1722732730821,0.05390935,2922.8,2922.5,0.03287844]
["bitfinex","ETHUSD",1722732731535,2.39511,2922.7,2922.5,0.03287844]
["bitfinex","ETHUSD",1722732731741,0.05386089,2922.6,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732731942,2.44903089,2922.6,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732732359,2.44903089,2922.6,2922.3,0.6]
["bitfinex","ETHUSD",1722732732568,0.05386089,2922.6,2922.3,0.6]
["bitfinex","ETHUSD",1722732732732,0.05386089,2922.6,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732732934,2.39497,2922.8,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732733265,2.39482,2923.0,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732733266,0.054185,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732733423,0.054185,2922.7,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732733626,7.37492719,2923.3,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732733627,2.39488,2922.9,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732733828,0.05394135,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732734025,2.39505,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732734261,0.05391381,2922.6,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732734468,2.3952,2922.5,2922.3,0.6]
["bitfinex","ETHUSD",1722732734778,2.44912936,2922.4,2922.3,0.6]
["bitfinex","ETHUSD",1722732737488,0.05383936,2922.4,2922.3,0.6]
["bitfinex","ETHUSD",1722732737641,1.43395502,2922.7,2922.3,0.6]
["bitfinex","ETHUSD",1722732737642,2.3951,2922.7,2922.3,0.6]
["bitfinex","ETHUSD",1722732737842,2.3951,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732738077,7.37492719,2922.9,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732738078,2.44899419,2922.6,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732738647,2.44899419,2922.6,2922.3,0.6]
["bitfinex","ETHUSD",1722732738977,2.93339061,2922.6,2922.3,0.6]
["bitfinex","ETHUSD",1722732739195,4.79058,2922.4,2922.3,0.6]
["bitfinex","ETHUSD",1722732739348,2.39529,2922.4,2921.6,2.3334]
["bitfinex","ETHUSD",1722732739548,2.39529,2922.4,2921.7,0.03287844]
["bitfinex","ETHUSD",1722732739549,4.79103,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722732739748,0.05368121,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722732740284,0.05368121,2922.1,2921.7,0.50910028]
["bitfinex","ETHUSD",1722732740492,0.05368121,2922.1,2921.7,0.47622184]
["bitfinex","ETHUSD",1722732740674,2.39532,2922.4,2921.7,0.47622184]
["bitfinex","ETHUSD",1722732740845,0.05334879,2922.0,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732741052,2.39532,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732741053,0.0536095,2921.9,2921.8,0.03287844]
["bitfinex","ETHUSD",1722732741254,2.39532,2922.4,2921.8,2.79452816]
["bitfinex","ETHUSD",1722732741555,0.05362019,2922.3,2921.8,2.42862844]
["bitfinex","ETHUSD",1722732742202,0.05362019,2922.3,2922.0,2.39554]
["bitfinex","ETHUSD",1722732742414,0.05362019,2922.3,2922.1,0.03287844]
["bitfinex","ETHUSD",1722732742554,2.39521,2922.5,2922.1,0.03287844]
["bitfinex","ETHUSD",1722732742907,0.05372683,2922.4,2922.1,0.03287844]
["bitfinex","ETHUSD",1722732743695,0.05372683,2922.4,2922.3,0.3]
["bitfinex","ETHUSD",1722732744455,5.94097217,2922.9,2922.6,2.39506]
["bitfinex","ETHUSD",1722732744696,5.94097217,2922.9,2922.7,0.472846]
["bitfinex","ETHUSD",1722732745493,5.94097217,2922.9,2922.8,2.39496]
["bitfinex","ETHUSD",1722732746056,3.82835502,2923.5,2922.8,2.39496]
["bitfinex","ETHUSD",1722732746281,3.82835502,2923.5,2922.9,0.03287844]
["bitfinex","ETHUSD",1722732746452,2.3944,2923.5,2922.9,0.03287844]
["bitfinex","ETHUSD",1722732746659,3.82835502,2923.5,2922.9,0.03287844]
["bitfinex","ETHUSD",1722732747199,3.82835502,2923.5,2922.9,2.42774844]
["bitfinex","ETHUSD",1722732747505,3.82835502,2923.5,2922.9,0.03287844]
["bitfinex","ETHUSD",1722732747658,2.39448,2923.4,2922.9,0.03287844]
["bitfinex","ETHUSD",1722732748759,3.82835502,2923.5,2922.9,2.71778688]
["bitfinex","ETHUSD",1722732748981,0.35769152,2923.7,2923.1,2.4244]
["bitfinex","ETHUSD",1722732749203,2.39424,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732750007,2.3943,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732750170,3.82819502,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732750989,2.39424,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732752398,3.0,2924.0,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732752399,2.39409,2923.9,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732752563,0.04825221,2923.6,2923.2,2.42749844]
["bitfinex","ETHUSD",1722732752892,0.04825088,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732753261,2.39428,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732753563,0.0482867,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732753762,2.39415,2923.8,2923.2,2.42750844]
["bitfinex","ETHUSD",1722732753996,0.04832251,2923.7,2923.2,2.42750844]
["bitfinex","ETHUSD",1722732756070,2.39431,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732756498,0.04825088,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732757178,0.04825088,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732757674,3.0,2924.0,2922.9,2.42774844]
["bitfinex","ETHUSD",1722732757675,2.39438,2923.6,2922.9,2.42774844]
["bitfinex","ETHUSD",1722732757874,0.04847569,2923.5,2922.9,2.42774844]
["bitfinex","ETHUSD",1722732758317,0.04847569,2923.5,2923.1,2.42758844]
["bitfinex","ETHUSD",1722732758487,2.39423,2923.7,2923.1,2.42758844]
["bitfinex","ETHUSD",1722732758676,0.04673966,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722732758875,2.3942,2923.8,2923.1,0.03287844]
["bitfinex","ETHUSD",1722732759072,2.3943,2923.6,2923.1,0.27564228]
["bitfinex","ETHUSD",1722732759309,0.04688269,2923.5,2923.1,0.27564228]
["bitfinex","ETHUSD",1722732759841,0.04688269,2923.5,2923.2,2.4244]
["bitfinex","ETHUSD",1722732760013,0.04688269,2923.5,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732760184,2.3942,2923.8,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732760380,0.04688034,2923.4,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732760614,2.3942,2923.8,2923.3,0.30288267]
["bitfinex","ETHUSD",1722732760912,2.3942,2923.8,2923.2,4.81898]
["bitfinex","ETHUSD",1722732761089,0.04701268,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732761292,2.3942,2923.8,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732761489,0.04692925,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732761689,2.3942,2923.8,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732761910,0.04694649,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732762115,5.94097217,2923.9,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732762412,0.0469823,2923.8,2923.3,2.42740844]
["bitfinex","ETHUSD",1722732762582,0.0469823,2923.8,2923.3,2.39453]
["bitfinex","ETHUSD",1722732763005,0.0469823,2923.8,2923.3,2.876423]
["bitfinex","ETHUSD",1722732763194,0.0469823,2923.8,2923.3,2.876393]
["bitfinex","ETHUSD",1722732763406,0.0469823,2923.8,2923.3,5.270883]
["bitfinex","ETHUSD",1722732763717,0.0469823,2923.8,2923.4,2.39446]
["bitfinex","ETHUSD",1722732764411,0.0469823,2923.8,2923.3,0.481893]
["bitfinex","ETHUSD",1722732764412,2.39412,2923.9,2923.3,0.481893]
["bitfinex","ETHUSD",1722732764586,0.04532602,2923.7,2923.3,0.481893]
["bitfinex","ETHUSD",1722732764791,0.04536183,2923.8,2923.4,0.2906293]
["bitfinex","ETHUSD",1722732764992,0.0452902,2923.6,2923.3,2.39449]
["bitfinex","ETHUSD",1722732765315,0.04525438,2923.5,2923.4,2.39445]
["bitfinex","ETHUSD",1722732765612,2.39403,2924.0,2923.4,2.39445]
["bitfinex","ETHUSD",1722732765802,0.04525438,2923.5,2923.4,2.39445]
["bitfinex","ETHUSD",1722732766002,2.39403,2924.0,2923.4,2.39445]
["bitfinex","ETHUSD",1722732766202,0.04525438,2923.5,2923.4,2.39445]
["bitfinex","ETHUSD",1722732766513,0.04525438,2923.5,2923.4,2.876335]
["bitfinex","ETHUSD",1722732766681,2.39403,2924.0,2923.4,2.876335]
["bitfinex","ETHUSD",1722732766881,0.04539764,2923.9,2923.4,2.39445]
["bitfinex","ETHUSD",1722732767081,2.43946764,2923.9,2923.4,2.39445]
["bitfinex","ETHUSD",1722732767690,2.43946764,2923.9,2923.3,2.39454]
["bitfinex","ETHUSD",1722732769109,0.04539764,2923.9,2923.4,2.39446]
["bitfinex","ETHUSD",1722732769417,4.78789,2924.1,2923.4,2.39446]
["bitfinex","ETHUSD",1722732769585,0.04544792,2923.8,2923.4,2.39446]
["bitfinex","ETHUSD",1722732769786,6.08854622,2924.1,2923.4,2.39446]
["bitfinex","ETHUSD",1722732769997,0.04541211,2923.7,2923.6,2.3943]
["bitfinex","ETHUSD",1722732770181,5.94097217,2924.2,2923.6,2.3943]
["bitfinex","ETHUSD",1722732770509,8.33484217,2924.2,2923.6,2.3943]
["bitfinex","ETHUSD",1722732770708,0.04559458,2924.1,2923.6,2.3943]
["bitfinex","ETHUSD",1722732771393,0.04559458,2924.1,2923.3,0.10129054]
["bitfinex","ETHUSD",1722732771593,0.04559458,2924.1,2923.7,2.39415]
["bitfinex","ETHUSD",1722732771899,0.04559458,2924.1,2923.8,2.39409]
["bitfinex","ETHUSD",1722732772099,0.04559458,2924.1,2923.7,4.84095]
["bitfinex","ETHUSD",1722732772100,0.04559458,2924.1,2923.9,2.39406]
["bitfinex","ETHUSD",1722732772299,0.04559458,2924.1,2924.0,2.39398]
["bitfinex","ETHUSD",1722732772625,0.04559458,2924.1,2924.0,7.23476]
["bitfinex","ETHUSD",1722732773001,2.39337,2924.8,2924.1,2.39388]
["bitfinex","ETHUSD",1722732773382,0.0457589,2924.7,2924.1,2.39388]
["bitfinex","ETHUSD",1722732773816,0.0457589,2924.7,2924.2,2.39381]
["bitfinex","ETHUSD",1722732774397,0.0457589,2924.7,2924.2,4.78756]
["bitfinex","ETHUSD",1722732774613,0.0457589,2924.7,2924.3,2.39366]
["bitfinex","ETHUSD",1722732775101,3.0,2924.8,2924.3,2.39366]
["bitfinex","ETHUSD",1722732775302,0.0457589,2924.7,2924.3,2.39366]
["bitfinex","ETHUSD",1722732775514,0.0457589,2924.7,2924.2,2.39375]
["bitfinex","ETHUSD",1722732775700,5.39333,2924.8,2924.2,2.39375]
["bitfinex","ETHUSD",1722732775896,0.04572311,2924.6,2924.2,2.39375]
["bitfinex","ETHUSD",1722732776117,0.0457589,2924.7,2924.2,2.39375]
["bitfinex","ETHUSD",1722732776295,0.04572311,2924.6,2924.0,4.84074]
["bitfinex","ETHUSD",1722732776501,0.04572311,2924.6,2924.2,2.39381]
["bitfinex","ETHUSD",1722732776824,3.0,2924.8,2924.2,2.39381]
["bitfinex","ETHUSD",1722732777121,0.04568731,2924.5,2924.2,2.39381]
["bitfinex","ETHUSD",1722732777320,5.39333,2924.8,2924.3,0.24622002]
["bitfinex","ETHUSD",1722732777486,5.39333,2924.8,2924.2,2.39381]
["bitfinex","ETHUSD",1722732777487,0.04565151,2924.4,2924.2,2.39381]
["bitfinex","ETHUSD",1722732777686,0.04561571,2924.3,2924.2,2.39381]
["bitfinex","ETHUSD",1722732777926,0.04561571,2924.3,2924.0,2.4468]
["bitfinex","ETHUSD",1722732778099,5.39333,2924.8,2924.0,2.4468]
["bitfinex","ETHUSD",1722732778300,5.13897882,2924.8,2924.0,2.4468]
["bitfinex","ETHUSD",1722732778615,0.0460269,2924.7,2924.1,0.03287844]
["bitfinex","ETHUSD",1722732778829,2.39355,2924.6,2924.1,0.03287844]
["bitfinex","ETHUSD",1722732779126,2.39381,2924.2,2923.7,0.03287844]
["bitfinex","ETHUSD",1722732779503,0.044396,2924.1,2923.7,0.03287844]
["bitfinex","ETHUSD",1722732780230,2.39403,2924.0,2923.7,0.03287844]
["bitfinex","ETHUSD",1722732780396,2.3942,2923.8,2923.5,0.03287844]
["bitfinex","ETHUSD",1722732780597,0.04431361,2923.9,2923.5,0.03287844]
["bitfinex","ETHUSD",1722732780803,0.044242,2923.7,2923.6,2.3943]
["bitfinex","ETHUSD",1722732781017,0.044242,2923.7,2923.5,0.03287844]
["bitfinex","ETHUSD",1722732781018,2.39384,2924.2,2923.4,2.42728844]
["bitfinex","ETHUSD",1722732781218,0.0441563,2923.7,2923.4,2.42728844]
["bitfinex","ETHUSD",1722732781413,2.39398,2924.0,2923.5,0.48217984]
["bitfinex","ETHUSD",1722732781625,2.39398,2924.0,2923.6,0.03287844]
["bitfinex","ETHUSD",1722732781999,2.39407,2923.9,2923.6,0.03287844]
["bitfinex","ETHUSD",1722732782200,2.39385,2924.2,2923.4,2.42731844]
["bitfinex","ETHUSD",1722732782432,2.39398,2924.0,2923.4,2.42731844]
["bitfinex","ETHUSD",1722732783298,2.39419,2923.8,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732783498,5.2701,2924.3,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732783499,2.3943,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732783745,2.39414,2923.8,2923.2,2.3946]
["bitfinex","ETHUSD",1722732784242,2.39414,2923.8,2923.1,2.3947]
["bitfinex","ETHUSD",1722732784243,2.39406,2923.9,2923.3,2.42740844]
["bitfinex","ETHUSD",1722732784536,2.39401,2924.0,2923.5,0.03287844]
["bitfinex","ETHUSD",1722732784737,2.39401,2924.0,2923.4,0.03287844]
["bitfinex","ETHUSD",1722732784738,2.39406,2923.9,2923.4,0.03287844]
["bitfinex","ETHUSD",1722732785237,2.39401,2924.0,2923.4,0.03287844]
["bitfinex","ETHUSD",1722732785545,2.39439,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722732785843,2.39447,2923.4,2923.1,0.03287844]
["bitfinex","ETHUSD",1722732786050,2.43838596,2923.4,2922.8,0.03287844]
["bitfinex","ETHUSD",1722732786253,0.04391596,2923.4,2922.8,2.42782844]
["bitfinex","ETHUSD",1722732786752,2.43838596,2923.4,2922.8,2.42782844]
["bitfinex","ETHUSD",1722732786953,2.43838596,2923.4,2922.8,0.03287844]
["bitfinex","ETHUSD",1722732787129,0.04391596,2923.4,2922.9,2.3774]
["bitfinex","ETHUSD",1722732787326,0.04391596,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732787644,2.39408,2923.9,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732787645,2.43830503,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732788047,2.39481,2923.0,2922.7,0.03287844]
["bitfinex","ETHUSD",1722732788218,2.39485,2923.0,2922.7,0.03287844]
["bitfinex","ETHUSD",1722732788550,2.39485,2923.0,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732788551,2.39497,2922.8,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732788850,0.04367285,2922.7,2922.2,0.03287844]
["bitfinex","ETHUSD",1722732789058,0.04367285,2922.7,2922.3,0.24102784]
["bitfinex","ETHUSD",1722732789348,4.78972,2923.0,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732789515,2.39504,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732789716,2.39504,2922.7,2922.2,0.03287844]
["bitfinex","ETHUSD",1722732789916,0.04302049,2922.6,2922.2,0.03287844]
["bitfinex","ETHUSD",1722732790218,0.04302049,2922.6,2922.2,0.51346428]
["bitfinex","ETHUSD",1722732790415,0.04302049,2922.6,2922.3,2.39537]
["bitfinex","ETHUSD",1722732790649,2.39474,2923.1,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732790823,0.0429269,2922.5,2922.3,0.03287844]
["bitfinex","ETHUSD",1722732791024,2.39488,2922.9,2922.3,2.42824844]
["bitfinex","ETHUSD",1722732791234,0.04274017,2922.4,2922.3,2.78978416]
["bitfinex","ETHUSD",1722732791434,2.39488,2922.9,2922.3,2.75690572]
["bitfinex","ETHUSD",1722732791435,8.33585217,2922.9,2922.3,2.75690572]
["bitfinex","ETHUSD",1722732791639,0.04304304,2922.4,2922.3,2.75690572]
["bitfinex","ETHUSD",1722732791855,5.94097217,2922.9,2922.6,2.42798844]
["bitfinex","ETHUSD",1722732792016,5.94097217,2922.9,2922.6,2.67078728]
["bitfinex","ETHUSD",1722732792217,5.94097217,2922.9,2922.8,2.39496]
["bitfinex","ETHUSD",1722732792458,5.94097217,2922.9,2922.7,2.3774]
["bitfinex","ETHUSD",1722732793646,5.94097217,2922.9,2922.7,4.77243]
["bitfinex","ETHUSD",1722732793848,5.94097217,2922.9,2922.7,2.3774]
["bitfinex","ETHUSD",1722732794050,5.94097217,2922.9,2922.5,2.39515]
["bitfinex","ETHUSD",1722732794234,5.94097217,2922.9,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732795160,2.39464,2923.2,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732795529,2.3948,2923.0,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732795727,2.3948,2923.0,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732795935,2.39464,2923.2,2922.4,0.51343628]
["bitfinex","ETHUSD",1722732796157,2.39464,2923.2,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732796458,2.39472,2923.1,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732796770,2.39472,2923.1,2922.5,2.42805844]
["bitfinex","ETHUSD",1722732797535,0.04302722,2923.0,2922.5,2.42805844]
["bitfinex","ETHUSD",1722732797768,0.04302722,2923.0,2922.5,2.78962216]
["bitfinex","ETHUSD",1722732798260,2.39455,2923.3,2922.9,0.3]
["bitfinex","ETHUSD",1722732798442,2.39471,2923.1,2922.9,0.3]
["bitfinex","ETHUSD",1722732800063,4.78916,2923.3,2922.9,0.3]
["bitfinex","ETHUSD",1722732800362,2.39455,2923.3,2922.9,0.3]
["bitfinex","ETHUSD",1722732801429,2.39448,2923.4,2922.9,2.6774]
["bitfinex","ETHUSD",1722732801656,2.39448,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732801826,1.43114214,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732802031,5.94097217,2923.7,2923.3,2.39454]
["bitfinex","ETHUSD",1722732802267,2.39411,2923.9,2923.4,2.39446]
["bitfinex","ETHUSD",1722732802475,2.39411,2923.9,2923.5,2.41027844]
["bitfinex","ETHUSD",1722732802971,12.16000431,2924.1,2923.5,2.41027844]
["bitfinex","ETHUSD",1722732803128,2.39411,2923.9,2923.2,4.77202]
["bitfinex","ETHUSD",1722732803329,2.39428,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732803568,2.39439,2923.5,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732803866,2.39439,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732804265,2.39428,2923.7,2923.0,4.82239844]
["bitfinex","ETHUSD",1722732804571,2.39428,2923.7,2923.0,2.42761844]
["bitfinex","ETHUSD",1722732805641,2.39408,2923.9,2923.1,0.06841285]
["bitfinex","ETHUSD",1722732805843,2.39398,2924.0,2923.3,2.3774]
["bitfinex","ETHUSD",1722732806026,3.82512214,2924.0,2923.3,2.3774]
["bitfinex","ETHUSD",1722732806232,3.82512214,2924.0,2923.4,0.03287844]
["bitfinex","ETHUSD",1722732806833,2.39415,2923.8,2923.4,0.03287844]
["bitfinex","ETHUSD",1722732807477,2.39415,2923.8,2923.0,4.89187]
["bitfinex","ETHUSD",1722732807478,0.38252921,2923.8,2923.1,0.03287844]
["bitfinex","ETHUSD",1722732807772,2.39447,2923.4,2923.1,0.03287844]
["bitfinex","ETHUSD",1722732808269,2.39437,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732808477,2.39437,2923.6,2923.0,2.42766844]
["bitfinex","ETHUSD",1722732808968,2.39426,2923.7,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732808969,2.39439,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732810183,2.39426,2923.7,2923.0,2.42766844]
["bitfinex","ETHUSD",1722732810342,2.39426,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732811361,2.39426,2923.7,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732811532,3.82540214,2923.7,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732811737,2.3945,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732812273,2.39444,2923.5,2923.0,2.42766844]
["bitfinex","ETHUSD",1722732812274,2.39439,2923.5,2923.0,2.42766844]
["bitfinex","ETHUSD",1722732812449,0.04365678,2923.3,2923.1,0.30276684]
["bitfinex","ETHUSD",1722732812645,0.04367047,2923.4,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732812963,2.39426,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732813278,2.39426,2923.7,2923.2,2.52997844]
["bitfinex","ETHUSD",1722732813777,2.39426,2923.7,2923.2,4.92459844]
["bitfinex","ETHUSD",1722732814269,2.39414,2923.8,2923.2,4.92459844]
["bitfinex","ETHUSD",1722732817149,2.39422,2923.7,2923.2,2.52997844]
["bitfinex","ETHUSD",1722732817478,3.82528214,2923.8,2923.2,2.52997844]
["bitfinex","ETHUSD",1722732817777,2.39432,2923.6,2923.2,2.52997844]
["bitfinex","ETHUSD",1722732818081,2.39429,2923.7,2923.2,2.52997844]
["bitfinex","ETHUSD",1722732818378,2.39429,2923.7,2923.2,2.4971]
["bitfinex","ETHUSD",1722732819481,2.39442,2923.5,2923.3,0.03287844]
["bitfinex","ETHUSD",1722732819783,4.78888,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732819982,2.39442,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732820978,2.05309935,2923.7,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732821279,2.39471,2923.2,2922.9,0.6]
["bitfinex","ETHUSD",1722732821483,2.3947,2923.2,2922.9,0.6]
["bitfinex","ETHUSD",1722732822043,2.3945,2923.4,2922.9,0.6]
["bitfinex","ETHUSD",1722732822466,2.3945,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732822864,2.39455,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732823069,1.43114214,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732823276,2.39452,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732823477,3.82566214,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732824074,2.39452,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722732824450,1.43114214,2923.5,2923.1,2.4971]
["bitfinex","ETHUSD",1722732824690,1.43114214,2923.6,2923.1,2.4971]
["bitfinex","ETHUSD",1722732824846,1.43114214,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732825048,3.82542214,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732825449,1.43114214,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732825952,1.43114214,2923.6,2923.2,2.42744844]
["bitfinex","ETHUSD",1722732826147,1.43114214,2923.7,2923.4,0.03287844]
["bitfinex","ETHUSD",1722732826549,1.43114214,2923.6,2923.3,2.39454]
["bitfinex","ETHUSD",1722732826746,1.43114214,2923.6,2923.1,2.4971]
["bitfinex","ETHUSD",1722732826747,1.43114214,2923.6,2923.1,4.89174]
["bitfinex","ETHUSD",1722732826952,1.43114214,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732827566,1.47123467,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722732828163,1.47123467,2923.5,2923.3,2.39454]
["bitfinex","ETHUSD",1722732828362,0.04009253,2923.5,2923.3,2.39454]
["bitfinex","ETHUSD",1722732828592,0.04009253,2923.5,2923.1,2.4971]
["bitfinex","ETHUSD",1722732828799,0.04009253,2923.5,2923.4,2.39447]
["bitfinex","ETHUSD",1722732828996,0.04009253,2923.5,2923.3,2.39454]
["bitfinex","ETHUSD",1722732829287,1.43114214,2923.7,2923.4,0.27562028]
["bitfinex","ETHUSD",1722732829789,1.43114214,2923.7,2923.4,0.24274184]
["bitfinex","ETHUSD",1722732830003,1.43114214,2923.7,2923.4,2.63716184]
["bitfinex","ETHUSD",1722732830155,1.43114214,2923.7,2923.5,0.03287844]
["bitfinex","ETHUSD",1722732830355,1.43114214,2923.6,2923.3,2.42740844]
["bitfinex","ETHUSD",1722732830884,1.43114214,2923.7,2923.3,2.42740844]
["bitfinex","ETHUSD",1722732831682,1.43114214,2923.7,2923.4,2.39445]
["bitfinex","ETHUSD",1722732831870,1.43114214,2923.7,2923.3,2.39455]
["bitfinex","ETHUSD",1722732832058,1.43114214,2923.7,2923.3,2.39448]
["bitfinex","ETHUSD",1722732832258,1.43114214,2923.7,2923.4,0.03287844]
["bitfinex","ETHUSD",1722732832598,2.39478,2923.1,2922.4,2.39527]
["bitfinex","ETHUSD",1722732832755,1.43686093,2923.1,2922.6,2.39509]
["bitfinex","ETHUSD",1722732832959,1.43686093,2923.0,2922.6,2.39509]
["bitfinex","ETHUSD",1722732833161,1.43686093,2923.1,2922.7,2.42790844]
["bitfinex","ETHUSD",1722732833561,1.43686093,2923.1,2922.7,2.39503]
["bitfinex","ETHUSD",1722732833758,1.43686093,2923.1,2922.5,2.39514]
["bitfinex","ETHUSD",1722732834096,3.83158093,2923.1,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732834292,3.83158093,2923.1,2922.3,0.03287844]
["bitfinex","ETHUSD",1722732834457,3.83158093,2923.1,2922.6,2.39512]
["bitfinex","ETHUSD",1722732834458,1.43686093,2923.0,2922.6,2.39512]
["bitfinex","ETHUSD",1722732834663,1.43686093,2923.0,2922.7,0.03287844]
["bitfinex","ETHUSD",1722732835396,1.43686093,2923.0,2922.6,2.39512]
["bitfinex","ETHUSD",1722732835566,3.83158093,2923.1,2922.7,0.03287844]
["bitfinex","ETHUSD",1722732835989,1.43686093,2923.0,2922.6,2.39512]
["bitfinex","ETHUSD",1722732836587,1.43686093,2923.1,2922.7,0.03287844]
["bitfinex","ETHUSD",1722732837314,1.43686093,2923.1,2922.8,2.2801]
["bitfinex","ETHUSD",1722732838781,3.83158093,2923.1,2922.8,2.2801]
["bitfinex","ETHUSD",1722732839105,3.83158093,2923.1,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732839106,1.43686093,2923.1,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732839274,3.83179093,2922.9,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732842474,0.03992342,2922.8,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732843284,0.03992342,2922.8,2922.4,0.57214771]
["bitfinex","ETHUSD",1722732843515,0.03992342,2922.8,2922.4,0.50371228]
["bitfinex","ETHUSD",1722732843812,1.43686093,2923.1,2922.6,2.39511]
["bitfinex","ETHUSD",1722732843973,1.43686093,2923.1,2922.7,0.03287844]
["bitfinex","ETHUSD",1722732844175,2.39496,2922.8,2922.7,0.03287844]
["bitfinex","ETHUSD",1722732844422,2.39496,2922.8,2922.6,0.03287844]
["bitfinex","ETHUSD",1722732844716,2.43470579,2922.8,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732845025,0.60646787,2922.8,2922.4,0.03287844]
["bitfinex","ETHUSD",1722732845177,0.60646787,2922.8,2922.0,0.03287844]
["bitfinex","ETHUSD",1722732845178,2.39542,2922.3,2922.0,0.03287844]
["bitfinex","ETHUSD",1722732845371,2.39553,2922.1,2921.5,4.67606]
["bitfinex","ETHUSD",1722732845827,0.03963156,2922.0,2921.5,4.67606]
["bitfinex","ETHUSD",1722732846024,0.03963156,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732846231,0.03963156,2922.0,2921.6,0.50377228]
["bitfinex","ETHUSD",1722732846541,1.43686093,2922.4,2921.6,0.50377228]
["bitfinex","ETHUSD",1722732846680,0.03952097,2921.9,2921.8,2.39577]
["bitfinex","ETHUSD",1722732847026,0.03945197,2921.9,2921.5,4.67609]
["bitfinex","ETHUSD",1722732847327,2.39554,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732847487,0.03941612,2921.8,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732847685,2.39554,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732847886,0.03938027,2921.7,2921.6,2.89969328]
["bitfinex","ETHUSD",1722732848082,2.3955,2922.2,2921.6,2.89969328]
["bitfinex","ETHUSD",1722732848308,0.03938027,2921.7,2921.6,2.86681484]
["bitfinex","ETHUSD",1722732848508,2.3955,2922.2,2921.6,2.86681484]
["bitfinex","ETHUSD",1722732848715,0.03928613,2921.7,2921.6,2.86681484]
["bitfinex","ETHUSD",1722732848906,2.3955,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722732850534,2.39555,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722732850687,2.39578,2921.8,2921.2,4.75396]
["bitfinex","ETHUSD",1722732851117,2.39578,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722732851118,4.79163,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722732851320,2.39586,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722732851717,2.4603,2922.1,2921.3,0.03287844]
["bitfinex","ETHUSD",1722732851718,2.39595,2921.6,2921.3,0.03287844]
["bitfinex","ETHUSD",1722732851924,2.39595,2921.6,2921.0,0.03287844]
["bitfinex","ETHUSD",1722732851925,2.396,2921.6,2921.0,0.03287844]
["bitfinex","ETHUSD",1722732852615,2.3958,2921.8,2921.0,2.42930844]
["bitfinex","ETHUSD",1722732852818,5.39564,2922.0,2921.0,0.03287844]
["bitfinex","ETHUSD",1722732853020,5.39564,2922.0,2921.4,2.3961]
["bitfinex","ETHUSD",1722732853485,5.39564,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722732853702,3.0,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722732853904,3.0,2922.0,2921.5,2.42889844]
["bitfinex","ETHUSD",1722732854552,3.0,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722732855056,3.0,2922.0,2921.4,2.39608]
["bitfinex","ETHUSD",1722732855351,3.0,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722732855643,5.39562,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722732857100,5.94097217,2922.1,2921.5,2.42882844]
["bitfinex","ETHUSD",1722732857486,0.03839798,2922.0,2921.5,2.42882844]
["bitfinex","ETHUSD",1722732858111,2.43402798,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722732858312,2.43402798,2922.0,2921.2,2.39624]
["bitfinex","ETHUSD",1722732858313,0.52135578,2922.0,2921.2,0.03287844]
["bitfinex","ETHUSD",1722732858528,2.39576,2921.9,2921.3,2.39619]
["bitfinex","ETHUSD",1722732858757,2.39576,2921.9,2921.2,0.03287844]
["bitfinex","ETHUSD",1722732858758,2.39579,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722732859038,2.43414513,2921.8,2921.2,2.42910844]
["bitfinex","ETHUSD",1722732861039,0.03835513,2921.8,2921.3,2.39618]
["bitfinex","ETHUSD",1722732861264,2.39563,2922.0,2921.4,0.03287844]
["bitfinex","ETHUSD",1722732861578,0.0372519,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722732861875,0.03720966,2921.6,2921.3,0.03287844]
["bitfinex","ETHUSD",1722732862241,0.03720966,2921.6,2921.1,4.75404]
["bitfinex","ETHUSD",1722732862242,2.39586,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722732862446,0.03717959,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722732863347,0.03717959,2921.6,2921.2,2.42914844]
["bitfinex","ETHUSD",1722732863850,2.39586,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722732863851,2.43204128,2921.5,2921.2,0.03287844]
["bitfinex","ETHUSD",1722732864045,0.03600128,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722732864264,2.13303959,2921.7,2921.1,2.39635]
["bitfinex","ETHUSD",1722732864458,4.65263,2921.9,2921.3,2.2861]
["bitfinex","ETHUSD",1722732864459,0.03597007,2921.6,2921.3,2.2861]
["bitfinex","ETHUSD",1722732864746,2.39573,2921.9,2921.3,4.68227]
["bitfinex","ETHUSD",1722732864995,3.0,2922.0,2921.3,4.68227]
["bitfinex","ETHUSD",1722732864996,0.03596023,2921.5,2921.4,2.90049328]
["bitfinex","ETHUSD",1722732865187,2.3957,2921.9,2921.4,2.90049328]
["bitfinex","ETHUSD",1722732865485,0.03610299,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722732866044,0.03610299,2921.8,2921.4,2.42897844]
["bitfinex","ETHUSD",1722732866487,2.39554,2922.1,2921.4,2.42897844]
["bitfinex","ETHUSD",1722732866642,0.03592909,2921.7,2921.4,2.42897844]
["bitfinex","ETHUSD",1722732866845,2.39554,2922.1,2921.4,2.42897844]
["bitfinex","ETHUSD",1722732867075,2.43171844,2922.0,2921.4,2.42897844]
["bitfinex","ETHUSD",1722732867282,0.03608844,2922.0,2921.6,2.42875844]
["bitfinex","ETHUSD",1722732867459,5.39541,2922.3,2921.6,2.42875844]
["bitfinex","ETHUSD",1722732867787,2.3956,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732868287,0.03555834,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732869147,0.03555834,2922.0,2921.9,4.7914]
["bitfinex","ETHUSD",1722732869505,8.33607217,2922.7,2922.0,2.3956]
["bitfinex","ETHUSD",1722732869786,2.39518,2922.6,2922.0,2.3956]
["bitfinex","ETHUSD",1722732870146,2.39527,2922.5,2921.9,2.4494]
["bitfinex","ETHUSD",1722732870346,2.39555,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722732870759,2.39544,2922.3,2921.7,0.03287844]
["bitfinex","ETHUSD",1722732870957,4.64542,2922.4,2921.7,2.42873844]
["bitfinex","ETHUSD",1722732871190,2.39546,2922.2,2921.6,2.4494]
["bitfinex","ETHUSD",1722732871484,2.39546,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722732871787,0.03589762,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722732876754,2.39568,2922.0,2921.7,0.03287844]
["bitfinex","ETHUSD",1722732876949,2.39568,2922.0,2921.4,0.03287844]
["bitfinex","ETHUSD",1722732877151,0.03457996,2921.9,2921.5,0.48783984]
["bitfinex","ETHUSD",1722732877363,0.03457996,2921.9,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732879678,2.43027996,2921.9,2921.6,0.03287844]
["bitfinex","ETHUSD",1722732879878,2.43027996,2921.9,2921.3,4.84558]
["bitfinex","ETHUSD",1722732879879,0.03457996,2921.9,2921.4,2.42892844]
["bitfinex","ETHUSD",1722732880077,2.39549,2922.2,2921.5,2.39602]
["bitfinex","ETHUSD",1722732880389,0.03464989,2922.1,2921.6,2.42875844]
["bitfinex","ETHUSD",1722732880551,0.03464989,2922.1,2921.6,0.51535628]
["bitfinex","ETHUSD",1722732880748,0.03464989,2922.1,2921.7,4.71844]
["bitfinex","ETHUSD",1722732880953,3.0,2922.5,2922.0,2.39559]
["bitfinex","ETHUSD",1722732881265,9.7729931,2922.6,2922.0,2.39559]
["bitfinex","ETHUSD",1722732881464,8.33613217,2922.6,2922.0,2.39559]
["bitfinex","ETHUSD",1722732881661,10.73132217,2922.6,2922.0,2.39559]
["bitfinex","ETHUSD",1722732881976,10.73132217,2922.6,2921.8,2.39572]
["bitfinex","ETHUSD",1722732881977,2.39534,2922.4,2921.8,2.39572]
["bitfinex","ETHUSD",1722732882177,3.83211093,2922.5,2921.8,2.39572]
["bitfinex","ETHUSD",1722732882375,2.39525,2922.5,2921.9,2.39569]
["bitfinex","ETHUSD",1722732882561,3.83211093,2922.5,2921.9,2.39569]
["bitfinex","ETHUSD",1722732883178,3.83211093,2922.5,2922.0,0.3]
["bitfinex","ETHUSD",1722732883683,2.39525,2922.5,2922.0,0.3]
["bitfinex","ETHUSD",1722732884056,2.39531,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1722732884353,1.43686093,2922.5,2922.0,0.3]
["bitfinex","ETHUSD",1722732884666,2.3953,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1722732885262,3.83216093,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1722732886056,6.22752093,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1722732887101,1.43686093,2922.3,2922.0,0.3]
["bitfinex","ETHUSD",1722732887304,3.83237093,2922.2,2922.0,0.6]
["bitfinex","ETHUSD",1722732887585,1.43686093,2922.1,2922.0,0.6]
["bitfinex","ETHUSD",1722732887898,0.03461944,2922.1,2922.0,0.6]
["bitfinex","ETHUSD",1722732888693,2.43014944,2922.1,2922.0,0.6]
["bitfinex","ETHUSD",1722732889195,3.86701037,2922.1,2922.0,0.6]
["bitfinex","ETHUSD",1722732889694,2.43014944,2922.1,2922.0,0.6]
["bitfinex","ETHUSD",1722732890000,0.03461944,2922.1,2922.0,0.6]
["bitfinex","ETHUSD",1722732890776,1.43686093,2922.2,2922.0,0.6]
["bitfinex","ETHUSD",1722732890980,0.03459567,2922.1,2922.0,0.6]
["bitfinex","ETHUSD",1722732891365,0.03459567,2922.1,2922.0,0.9]
["bitfinex","ETHUSD",1722732891601,0.03459567,2922.1,2922.0,3.625179]
["bitfinex","ETHUSD",1722732891803,0.03459567,2922.1,2922.0,1.229569]
["bitfinex","ETHUSD",1722732891998,1.79638348,2922.4,2922.0,1.229569]
["bitfinex","ETHUSD",1722732891999,1.43686093,2922.2,2922.0,0.9]
["bitfinex","ETHUSD",1722732892203,0.03468277,2922.1,2922.0,0.9]
["bitfinex","ETHUSD",1722732892570,3.90506093,2922.3,2922.0,0.53472677]
["bitfinex","ETHUSD",1722732892878,3.90506093,2922.3,2919.8,2.2852]
["bitfinex","ETHUSD",1722732892879,2.39598,2921.6,2919.8,2.43026844]
["bitfinex","ETHUSD",1722732893089,1.43862388,2920.6,2919.9,2.2852]
["bitfinex","ETHUSD",1722732893290,1.07809474,2920.9,2920.8,2.3966]
["bitfinex","ETHUSD",1722732893469,1.07809474,2921.2,2920.6,2.39675]
["bitfinex","ETHUSD",1722732893663,1.07809474,2921.1,2920.7,0.239675]
["bitfinex","ETHUSD",1722732894098,1.07809474,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722732894299,1.07809474,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722732894707,1.07809474,2921.2,2921.1,2.39635]
["bitfinex","ETHUSD",1722732894887,1.07809474,2921.6,2921.1,2.46480599]
["bitfinex","ETHUSD",1722732895091,1.07809474,2921.6,2921.3,2.42906844]
["bitfinex","ETHUSD",1722732895292,1.07809474,2921.6,2921.3,2.49752208]
["bitfinex","ETHUSD",1722732895492,1.07809474,2921.6,2921.5,0.03287844]
["bitfinex","ETHUSD",1722732895695,1.07809474,2921.6,2921.3,0.06845364]
["bitfinex","ETHUSD",1722732895696,1.07809474,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722732895868,1.07809474,2921.6,2921.3,0.03287844]
["bitfinex","ETHUSD",1722732896069,1.07809474,2921.5,2921.1,0.03287844]
["bitfinex","ETHUSD",1722732896307,1.07809474,2921.4,2921.1,0.03287844]
["bitfinex","ETHUSD",1722732896607,1.07809474,2921.4,2921.0,0.03287844]
["bitfinex","ETHUSD",1722732897113,1.07809474,2921.5,2921.0,2.42924844]
["bitfinex","ETHUSD",1722732897605,1.07809474,2921.6,2921.0,2.42924844]
["bitfinex","ETHUSD",1722732897907,1.07809474,2921.5,2921.1,2.39635]
["bitfinex","ETHUSD",1722732898114,1.07809474,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722732898115,1.07809474,2921.5,2921.2,0.03287844]
["bitfinex","ETHUSD",1722732898410,1.07809474,2921.5,2921.1,0.03287844]
["bitfinex","ETHUSD",1722732898800,3.47412474,2921.5,2921.1,0.03287844]
["bitfinex","ETHUSD",1722732899000,1.07809474,2921.4,2921.0,0.03287844]
["bitfinex","ETHUSD",1722732900115,1.07809474,2921.4,2921.0,2.42842801]
["bitfinex","ETHUSD",1722732900313,1.07809474,2921.4,2921.0,0.50336081]
["bitfinex","ETHUSD",1722732901038,3.47420474,2921.4,2921.0,0.03199801]
["bitfinex","ETHUSD",1722732901733,3.47429474,2921.3,2921.0,0.03199801]
["bitfinex","ETHUSD",1722732902298,3.47429474,2921.3,2920.9,2.2852]
["bitfinex","ETHUSD",1722732902501,0.03392455,2921.2,2920.9,2.2852]
["bitfinex","ETHUSD",1722732902806,3.47429474,2921.3,2920.6,2.42873801]
["bitfinex","ETHUSD",1722732903137,0.03391406,2921.2,2920.6,2.42873801]
["bitfinex","ETHUSD",1722732903339,2.43018406,2921.2,2920.6,0.03199801]
["bitfinex","ETHUSD",1722732903502,3.16448533,2921.2,2920.6,0.03199801]
["bitfinex","ETHUSD",1722732903704,2.39637,2921.1,2920.6,0.03199801]
["bitfinex","ETHUSD",1722732903935,2.43024818,2921.1,2920.6,0.03199801]
["bitfinex","ETHUSD",1722732904133,0.03387818,2921.1,2920.6,0.03199801]
["bitfinex","ETHUSD",1722732906313,1.11197292,2921.1,2920.6,0.03199801]
["bitfinex","ETHUSD",1722732906511,2.39657,2920.9,2920.4,0.03199801]
["bitfinex","ETHUSD",1722732906830,2.98705929,2920.9,2920.4,0.03199801]
["bitfinex","ETHUSD",1722732907031,0.0333495,2920.8,2920.4,0.03199801]
["bitfinex","ETHUSD",1722732908548,0.0333495,2920.8,2920.1,4.68235]
["bitfinex","ETHUSD",1722732908549,2.4299495,2920.8,2920.3,0.03199801]
["bitfinex","ETHUSD",1722732908705,2.4299495,2920.8,2920.2,2.42908801]
["bitfinex","ETHUSD",1722732909101,2.4299495,2920.8,2920.1,4.68231]
["bitfinex","ETHUSD",1722732909102,0.0333495,2920.8,2920.4,0.03199801]
["bitfinex","ETHUSD",1722732909747,2.4299595,2920.8,2920.4,0.03199801]
["bitfinex","ETHUSD",1722732909899,0.0333495,2920.8,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732910100,0.0333495,2920.8,2920.3,2.39701]
["bitfinex","ETHUSD",1722732910301,0.0333495,2920.8,2920.4,0.03199801]
["bitfinex","ETHUSD",1722732910512,0.44319485,2920.8,2920.4,0.03199801]
["bitfinex","ETHUSD",1722732910914,0.44319485,2920.8,2920.3,0.03199801]
["bitfinex","ETHUSD",1722732911117,2.83981485,2920.8,2920.3,0.03199801]
["bitfinex","ETHUSD",1722732911316,2.83981485,2920.8,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732911518,2.83980485,2920.8,2920.2,2.42903801]
["bitfinex","ETHUSD",1722732912510,2.39668,2920.7,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732912710,0.0334567,2920.6,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732914352,0.0334567,2920.6,2920.3,2.39693]
["bitfinex","ETHUSD",1722732914539,0.0334567,2920.6,2920.4,0.03199801]
["bitfinex","ETHUSD",1722732914917,2.39668,2920.7,2920.3,0.03199801]
["bitfinex","ETHUSD",1722732915116,0.03217008,2920.5,2920.3,0.03199801]
["bitfinex","ETHUSD",1722732915317,2.39668,2920.7,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732915613,0.03211067,2920.4,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732915818,2.39668,2920.7,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732916018,2.39655,2920.9,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732916019,0.03209829,2920.3,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732916216,2.39666,2920.8,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732916448,2.39666,2920.8,2920.2,0.10047811]
["bitfinex","ETHUSD",1722732916449,0.03200824,2920.3,2920.2,0.10047811]
["bitfinex","ETHUSD",1722732916625,2.39668,2920.7,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732916820,0.03200824,2920.3,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732917057,2.39677,2920.6,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732917586,0.03208002,2920.5,2920.2,0.03199801]
["bitfinex","ETHUSD",1722732919620,0.03208002,2920.5,2920.2,2.42908801]
["bitfinex","ETHUSD",1722732919822,2.39661,2920.8,2920.2,2.42908801]
["bitfinex","ETHUSD",1722732920043,0.03195367,2920.4,2920.2,2.42908801]
["bitfinex","ETHUSD",1722732920241,2.39661,2920.8,2920.2,2.42908801]
["bitfinex","ETHUSD",1722732920442,0.03191778,2920.3,2920.2,2.42908801]
["bitfinex","ETHUSD",1722732920724,0.03191778,2920.3,2920.2,2.39709]
["bitfinex","ETHUSD",1722732921073,2.39653,2920.9,2920.4,0.03199801]
["bitfinex","ETHUSD",1722732922130,5.94097217,2921.1,2921.0,2.39643]
["bitfinex","ETHUSD",1722732922326,5.94097217,2921.1,2920.4,2.46538036]
["bitfinex","ETHUSD",1722732922327,7.01906691,2921.8,2921.2,2.3191]
["bitfinex","ETHUSD",1722732922556,1.07809474,2922.0,2921.3,2.39613]
["bitfinex","ETHUSD",1722732922762,2.39568,2922.0,2921.3,2.46458776]
["bitfinex","ETHUSD",1722732922977,8.33651217,2922.1,2921.3,2.46458776]
["bitfinex","ETHUSD",1722732922978,9.41460691,2922.1,2921.3,2.46458776]
["bitfinex","ETHUSD",1722732923177,2.2055113,2922.0,2921.4,0.03199801]
["bitfinex","ETHUSD",1722732923531,2.3957,2921.9,2921.4,0.03199801]
["bitfinex","ETHUSD",1722732924282,2.2055113,2922.0,2921.4,2.42804801]
["bitfinex","ETHUSD",1722732924491,2.3957,2921.9,2921.4,0.03199801]
["bitfinex","ETHUSD",1722732924791,4.6011313,2922.0,2921.4,2.42809801]
["bitfinex","ETHUSD",1722732924962,1.07809474,2922.4,2921.5,0.06845405]
["bitfinex","ETHUSD",1722732925125,7.01906691,2922.5,2921.8,2.39572]
["bitfinex","ETHUSD",1722732925327,7.01906691,2922.5,2921.6,2.49630098]
["bitfinex","ETHUSD",1722732925527,2.39545,2922.2,2921.6,0.03199801]
["bitfinex","ETHUSD",1722732925766,2.39545,2922.2,2921.5,2.42795801]
["bitfinex","ETHUSD",1722732925967,2.39583,2921.8,2921.5,0.03199801]
["bitfinex","ETHUSD",1722732926156,2.39583,2921.8,2921.2,4.71535]
["bitfinex","ETHUSD",1722732926157,2.39583,2921.8,2921.3,0.03199801]
["bitfinex","ETHUSD",1722732926772,2.39599,2921.6,2921.3,0.03199801]
["bitfinex","ETHUSD",1722732926942,0.239599,2921.5,2920.9,2.42850801]
["bitfinex","ETHUSD",1722732927847,5.94097217,2921.8,2921.0,2.46486478]
["bitfinex","ETHUSD",1722732928072,5.94097217,2921.8,2921.2,2.39622]
["bitfinex","ETHUSD",1722732928377,5.94097217,2921.8,2921.3,0.03199801]
["bitfinex","ETHUSD",1722732928763,8.33675217,2921.8,2921.3,0.03199801]
["bitfinex","ETHUSD",1722732930181,2.39595,2921.6,2921.1,0.03199801]
["bitfinex","ETHUSD",1722732930673,3.22953522,2921.7,2921.1,2.42834801]
["bitfinex","ETHUSD",1722732931234,0.83367522,2921.7,2921.1,2.42834801]
["bitfinex","ETHUSD",1722732931436,0.83367522,2921.7,2921.1,4.82463801]
["bitfinex","ETHUSD",1722732931683,0.83367522,2921.7,2921.3,0.03199801]
["bitfinex","ETHUSD",1722732931991,0.83367522,2921.7,2921.2,0.03199801]
["bitfinex","ETHUSD",1722732932291,2.39578,2921.8,2921.2,0.03199801]
["bitfinex","ETHUSD",1722732933033,2.39578,2921.8,2921.2,2.42821801]
["bitfinex","ETHUSD",1722732933480,2.39578,2921.8,2921.2,2.49667414]
["bitfinex","ETHUSD",1722732933853,1.07809474,2921.9,2921.3,2.39618]
["bitfinex","ETHUSD",1722732934188,1.07809474,2921.9,2920.8,3.0]
["bitfinex","ETHUSD",1722732934189,1.07809474,2922.0,2921.5,2.2933]
["bitfinex","ETHUSD",1722732934334,1.07809474,2922.3,2921.7,2.39578]
["bitfinex","ETHUSD",1722732934535,3.47351474,2922.3,2921.7,2.39578]
["bitfinex","ETHUSD",1722732934879,4.77535457,2922.4,2921.1,4.6896]
["bitfinex","ETHUSD",1722732934880,2.39577,2921.9,2921.1,4.6896]
["bitfinex","ETHUSD",1722732935091,2.39582,2921.8,2921.2,5.42826801]
["bitfinex","ETHUSD",1722732935238,3.47369474,2922.1,2921.2,5.42826801]
["bitfinex","ETHUSD",1722732935239,1.07809474,2922.0,2921.2,5.42826801]
["bitfinex","ETHUSD",1722732935587,2.88694186,2921.9,2921.4,0.03199801]
["bitfinex","ETHUSD",1722732935736,5.28271186,2921.9,2921.4,0.03199801]
["bitfinex","ETHUSD",1722732936077,6.3608066,2921.9,2921.2,0.03199801]
["bitfinex","ETHUSD",1722732936285,2.39578,2921.8,2921.2,0.03199801]
["bitfinex","ETHUSD",1722732937280,2.39578,2921.8,2921.2,2.42826801]
["bitfinex","ETHUSD",1722732937488,3.17572405,2921.8,2921.2,2.42826801]
["bitfinex","ETHUSD",1722732938037,3.17572405,2921.8,2921.7,0.3]
["bitfinex","ETHUSD",1722732941444,7.01017793,2921.8,2921.7,0.3]
["bitfinex","ETHUSD",1722732941783,5.57155405,2921.8,2921.7,0.3]
["bitfinex","ETHUSD",1722732942092,7.96738405,2921.8,2921.7,0.3]
["bitfinex","ETHUSD",1722732942310,7.36464765,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732942592,10.82698405,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732942893,13.82698405,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732944187,14.45865544,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732944676,13.82698405,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732956803,15.97902723,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732957607,13.82698405,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732960862,11.51738405,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732962967,13.91321405,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732963131,16.42393303,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732963321,17.0555139,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732963519,17.05671823,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732963953,13.91321405,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732964155,14.54469905,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732964321,13.91321405,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732964725,14.66193833,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732964971,17.17382668,2921.8,2921.7,0.6]
["bitfinex","ETHUSD",1722732965622,2.3966,2920.8,2920.7,2.2799]
["bitfinex","ETHUSD",1722732965824,1.07675637,2920.9,2920.7,2.2799]
["bitfinex","ETHUSD",1722732966971,3.47335637,2920.8,2920.7,2.2799]
["bitfinex","ETHUSD",1722732967129,2.3966,2920.8,2920.7,2.2799]
["bitfinex","ETHUSD",1722732967328,3.47327637,2920.9,2920.7,2.2799]
["bitfinex","ETHUSD",1722732967767,2.39652,2920.9,2920.7,2.2799]
["bitfinex","ETHUSD",1722732968257,3.47327637,2920.9,2920.7,2.2799]
["bitfinex","ETHUSD",1722732968528,2.39652,2920.9,2920.7,2.2799]
["bitfinex","ETHUSD",1722732969530,1.07675637,2921.0,2920.7,2.2799]
["bitfinex","ETHUSD",1722732969531,1.07675637,2921.0,2920.7,2.50789]
["bitfinex","ETHUSD",1722732969757,3.47315637,2921.1,2920.7,2.50789]
["bitfinex","ETHUSD",1722732970271,3.47315637,2921.1,2920.8,0.03199801]
["bitfinex","ETHUSD",1722732970482,2.39645,2921.0,2920.7,2.2799]
["bitfinex","ETHUSD",1722732970681,3.47320637,2921.0,2920.7,2.2799]
["bitfinex","ETHUSD",1722732971538,3.47320637,2921.0,2920.8,0.03199801]
["bitfinex","ETHUSD",1722732971739,3.47320637,2921.0,2920.7,2.2799]
["bitfinex","ETHUSD",1722732972170,1.07675637,2921.0,2920.7,2.2799]
["bitfinex","ETHUSD",1722732972372,1.07675637,2921.1,2920.8,0.03199801]
["bitfinex","ETHUSD",1722732972557,1.07675637,2921.0,2920.8,0.03199801]
["bitfinex","ETHUSD",1722732972980,1.07675637,2921.0,2920.7,2.2799]
["bitfinex","ETHUSD",1722732973345,1.07675637,2921.0,2920.8,0.03199801]
["bitfinex","ETHUSD",1722732973546,1.07675637,2921.1,2920.8,0.03199801]
["bitfinex","ETHUSD",1722732973849,1.07675637,2921.1,2920.7,2.747568]
["bitfinex","ETHUSD",1722732974115,1.07675637,2921.1,2920.7,2.2799]
["bitfinex","ETHUSD",1722732974291,1.07675637,2921.1,2920.8,0.03199801]
["bitfinex","ETHUSD",1722732974683,1.07675637,2921.0,2920.8,0.03199801]
["bitfinex","ETHUSD",1722732975613,1.07675637,2921.1,2920.8,0.03199801]
["bitfinex","ETHUSD",1722732975975,1.07675637,2921.0,2920.8,0.03199801]
["bitfinex","ETHUSD",1722732977305,1.07675637,2921.0,2920.7,2.2799]
["bitfinex","ETHUSD",1722732977470,1.07675637,2920.9,2920.7,2.2799]
["bitfinex","ETHUSD",1722732977900,3.47328637,2920.9,2920.7,2.2799]
["bitfinex","ETHUSD",1722732979682,1.07675637,2920.9,2920.7,2.2799]
["bitfinex","ETHUSD",1722732980518,1.07675637,2920.8,2920.7,2.2799]
["bitfinex","ETHUSD",1722732982604,3.83222517,2920.9,2920.7,2.2799]
["bitfinex","ETHUSD",1722732982810,1.43567517,2920.9,2920.7,2.2799]
["bitfinex","ETHUSD",1722732983129,1.07838001,2920.8,2920.7,2.2799]
["bitfinex","ETHUSD",1722732984636,1.43567517,2920.9,2920.7,2.2799]
["bitfinex","ETHUSD",1722732984637,1.43567517,2920.9,2920.8,0.3]
["bitfinex","ETHUSD",1722732985410,1.79556066,2920.9,2920.8,0.3]
["bitfinex","ETHUSD",1722732985617,4.19200066,2921.0,2920.8,0.3]
["bitfinex","ETHUSD",1722732985934,1.79556066,2920.9,2920.8,0.3]
["bitfinex","ETHUSD",1722732986094,4.19208066,2920.9,2920.8,0.3]
["bitfinex","ETHUSD",1722732986640,2.39652,2920.9,2920.8,0.3]
["bitfinex","ETHUSD",1722732986995,1.79951485,2920.9,2920.8,0.3]
["bitfinex","ETHUSD",1722732988644,2.39644,2921.0,2920.8,0.3]
["bitfinex","ETHUSD",1722732988797,2.39644,2921.0,2920.8,0.6]
["bitfinex","ETHUSD",1722732990937,1.80081072,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722732991112,2.39644,2921.0,2920.8,0.6]
["bitfinex","ETHUSD",1722732991543,1.80082519,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722732991899,1.80082519,2920.9,2920.8,2.9966]
["bitfinex","ETHUSD",1722732991900,1.08038226,2920.9,2920.8,2.9966]
["bitfinex","ETHUSD",1722732992132,1.44055422,2921.0,2920.8,2.9966]
["bitfinex","ETHUSD",1722732992342,1.80082519,2921.1,2920.9,0.03199801]
["bitfinex","ETHUSD",1722732992506,2.1546728,2921.2,2920.9,0.03199801]
["bitfinex","ETHUSD",1722732992700,2.1546728,2921.1,2920.8,0.6]
["bitfinex","ETHUSD",1722732992905,1.80064588,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722732993544,2.39643,2921.0,2920.8,0.6]
["bitfinex","ETHUSD",1722732993851,1.80059551,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722732994712,2.39643,2921.0,2920.8,0.6]
["bitfinex","ETHUSD",1722732996511,4.19711655,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722732996721,7.58782789,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722732998959,7.58764215,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722733000247,7.587416,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722733001737,5.42704,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722733001933,6.2966256,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722733002335,7.04544812,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722733003659,6.2966256,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722733003948,8.45616811,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722733005231,5.42564811,2920.9,2920.8,0.6]
["bitfinex","ETHUSD",1722733005438,1.43939892,2920.9,2920.8,3.0543]
["bitfinex","ETHUSD",1722733006322,1.43939892,2921.0,2920.8,3.0543]
["bitfinex","ETHUSD",1722733006760,1.43939892,2920.9,2920.8,3.0543]
["bitfinex","ETHUSD",1722733007567,1.0794419,2920.9,2920.8,5.4509]
["bitfinex","ETHUSD",1722733007726,1.0794419,2920.9,2920.8,3.0543]
["bitfinex","ETHUSD",1722733008960,1.0794419,2920.9,2920.8,5.4509]
["bitfinex","ETHUSD",1722733010529,1.0794419,2920.9,2920.8,3.0543]
["bitfinex","ETHUSD",1722733010836,1.43939892,2921.0,2920.8,3.0543]
["bitfinex","ETHUSD",1722733010837,1.43939892,2921.0,2920.9,0.03199801]
["bitfinex","ETHUSD",1722733011451,1.43939892,2921.0,2920.8,3.0543]
["bitfinex","ETHUSD",1722733011673,1.07924636,2920.9,2920.8,3.0543]
["bitfinex","ETHUSD",1722733014559,1.07924636,2920.9,2920.8,5.4509]
["bitfinex","ETHUSD",1722733015955,1.07913155,2920.9,2920.8,5.4509]
["bitfinex","ETHUSD",1722733016884,1.43884207,2921.1,2920.9,0.03199801]
["bitfinex","ETHUSD",1722733017376,1.07902223,2921.0,2920.9,0.03199801]
["bitfinex","ETHUSD",1722733017542,1.07902223,2921.0,2920.9,2.42851801]
["bitfinex","ETHUSD",1722733017743,1.43884207,2921.1,2920.9,2.39652]
["bitfinex","ETHUSD",1722733017744,1.07902223,2921.1,2920.9,2.39652]
["bitfinex","ETHUSD",1722733017981,1.07902223,2921.1,2921.0,0.03199801]
["bitfinex","ETHUSD",1722733023875,1.43884207,2921.2,2921.0,0.03199801]
["bitfinex","ETHUSD",1722733024199,1.43884207,2921.2,2920.9,0.03199801]
["bitfinex","ETHUSD",1722733024378,1.07865247,2921.0,2920.9,0.03199801]
["bitfinex","ETHUSD",1722733024898,1.07865247,2921.0,2920.8,3.0543]
["bitfinex","ETHUSD",1722733025415,1.07865247,2921.0,2920.9,0.03199801]
["bitfinex","ETHUSD",1722733029306,0.25174945,2921.0,2920.9,0.03199801]
["bitfinex","ETHUSD",1722733029514,0.25174945,2921.0,2920.8,0.9]
["bitfinex","ETHUSD",1722733029702,3.83524207,2921.1,2920.8,0.9]
["bitfinex","ETHUSD",1722733030885,3.83524207,2921.1,2920.9,0.03199801]
["bitfinex","ETHUSD",1722733031186,3.83524207,2921.1,2920.8,0.9]
["bitfinex","ETHUSD",1722733031372,1.43884207,2921.1,2921.0,0.3]
["bitfinex","ETHUSD",1722733032192,1.43884207,2921.1,2921.0,2.7237]
["bitfinex","ETHUSD",1722733032604,1.43884207,2921.1,2921.0,0.3]
["bitfinex","ETHUSD",1722733035424,1.43884207,2921.1,2921.0,0.6]
["bitfinex","ETHUSD",1722733037096,1.43884207,2921.2,2921.0,0.6]
["bitfinex","ETHUSD",1722733037727,1.43884207,2921.1,2921.0,0.6]
["bitfinex","ETHUSD",1722733038822,1.43884207,2921.2,2921.0,0.6]
["bitfinex","ETHUSD",1722733039193,1.43884207,2921.1,2921.0,0.6]
["bitfinex","ETHUSD",1722733040133,1.43884207,2921.2,2921.0,0.6]
["bitfinex","ETHUSD",1722733040697,1.43884207,2921.1,2921.0,0.6]
["bitfinex","ETHUSD",1722733041623,1.43884207,2921.2,2921.0,0.6]
["bitfinex","ETHUSD",1722733042833,1.07843629,2921.1,2921.0,0.6]
["bitfinex","ETHUSD",1722733043041,2.3614,2921.0,2920.8,0.9]
["bitfinex","ETHUSD",1722733043345,2.39726,2920.0,2919.9,0.03199801]
["bitfinex","ETHUSD",1722733043547,4.79468,2919.9,2919.8,0.03199801]
["bitfinex","ETHUSD",1722733043852,2.39759,2919.6,2919.0,0.03199801]
["bitfinex","ETHUSD",1722733044051,1.07851731,2919.5,2919.0,0.03199801]
["bitfinex","ETHUSD",1722733044251,1.07851731,2919.4,2919.0,0.03199801]
["bitfinex","ETHUSD",1722733044452,2.39776,2919.4,2918.8,0.03199801]
["bitfinex","ETHUSD",1722733044655,3.47627731,2919.4,2918.8,2.43022801]
["bitfinex","ETHUSD",1722733044858,2.39776,2919.4,2918.8,2.43022801]
["bitfinex","ETHUSD",1722733045918,4.11014731,2919.6,2918.8,2.43022801]
["bitfinex","ETHUSD",1722733046250,2.39768,2919.5,2918.8,2.43022801]
["bitfinex","ETHUSD",1722733046450,0.634,2919.4,2918.8,2.43022801]
["bitfinex","ETHUSD",1722733047169,2.39768,2919.5,2918.8,2.43022801]
["bitfinex","ETHUSD",1722733047814,2.39776,2919.4,2918.8,2.43022801]
["bitfinex","ETHUSD",1722733049052,2.39784,2919.3,2918.8,0.03199801]
["bitfinex","ETHUSD",1722733049285,2.39784,2919.3,2918.7,0.03199801]
["bitfinex","ETHUSD",1722733049619,2.39772,2919.5,2918.7,0.03199801]
["bitfinex","ETHUSD",1722733049816,2.39772,2919.5,2918.9,2.39815]
["bitfinex","ETHUSD",1722733050222,2.39772,2919.5,2919.0,0.03199801]
["bitfinex","ETHUSD",1722733050630,4.79547,2919.5,2919.0,0.03199801]
["bitfinex","ETHUSD",1722733050944,4.79547,2919.5,2918.8,0.03199801]
["bitfinex","ETHUSD",1722733051142,2.39776,2919.4,2918.8,0.03199801]
["bitfinex","ETHUSD",1722733052335,2.39776,2919.4,2918.8,2.43023801]
["bitfinex","ETHUSD",1722733052534,8.33852217,2919.7,2919.0,2.39807]
["bitfinex","ETHUSD",1722733052878,8.33852217,2919.7,2919.1,0.03199801]
["bitfinex","ETHUSD",1722733053293,8.33852217,2919.7,2919.1,2.42998801]
["bitfinex","ETHUSD",1722733053582,8.33852217,2919.7,2919.2,2.2573]
["bitfinex","ETHUSD",1722733053583,5.94097217,2919.7,2919.2,2.2573]
["bitfinex","ETHUSD",1722733053792,5.94097217,2919.7,2919.4,2.39775]
["bitfinex","ETHUSD",1722733054283,2.39727,2920.0,2919.5,0.03199801]
["bitfinex","ETHUSD",1722733054483,5.39727,2920.0,2919.5,0.03199801]
["bitfinex","ETHUSD",1722733054693,5.39727,2920.0,2919.4,0.03199801]
["bitfinex","ETHUSD",1722733054855,1.13382422,2919.9,2919.4,0.03199801]
["bitfinex","ETHUSD",1722733055058,1.13382422,2919.9,2919.4,2.42973801]
["bitfinex","ETHUSD",1722733055255,1.13382422,2919.9,2919.4,2.39774]
["bitfinex","ETHUSD",1722733055901,3.53118422,2919.9,2919.3,2.39783]
["bitfinex","ETHUSD",1722733056206,3.53118422,2919.9,2919.4,0.03199801]
["bitfinex","ETHUSD",1722733056410,0.65311842,2919.8,2919.4,0.03199801]
["bitfinex","ETHUSD",1722733058771,0.65311842,2919.8,2919.2,0.03199801]
["bitfinex","ETHUSD",1722733058772,2.39755,2919.7,2919.2,0.03199801]
["bitfinex","ETHUSD",1722733059078,2.39755,2919.7,2918.8,2.39821]
["bitfinex","ETHUSD",1722733059079,2.3976,2919.6,2919.0,2.39806]
["bitfinex","ETHUSD",1722733059419,2.3976,2919.6,2919.1,0.03199801]
["bitfinex","ETHUSD",1722733059574,2.39755,2919.7,2918.8,2.39821]
["bitfinex","ETHUSD",1722733059575,2.39767,2919.5,2918.9,0.03199801]
["bitfinex","ETHUSD",1722733059775,2.877192,2919.5,2918.9,2.43009801]
["bitfinex","ETHUSD",1722733065700,2.877192,2919.5,2919.2,0.3]
["bitfinex","ETHUSD",1722733068034,2.39775,2919.4,2919.2,0.3]
["bitfinex","ETHUSD",1722733076173,1.114522,2919.5,2919.2,0.3]
["bitfinex","ETHUSD",1722733076563,0.635,2919.5,2919.2,0.3]
["bitfinex","ETHUSD",1722733076875,0.635,2919.5,2919.2,2.7468]
["bitfinex","ETHUSD",1722733077584,3.03267,2919.5,2919.2,2.7468]
["bitfinex","ETHUSD",1722733077758,3.03267,2919.5,2919.4,0.3]
["bitfinex","ETHUSD",1722733079706,0.635,2919.5,2919.4,0.3]
["bitfinex","ETHUSD",1722733079875,2.39759,2919.6,2919.4,0.3]
["bitfinex","ETHUSD",1722733080209,3.53650206,2919.6,2919.4,0.3]
["bitfinex","ETHUSD",1722733081018,2.39767,2919.5,2919.4,0.3]
["bitfinex","ETHUSD",1722733081967,2.39767,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733083151,1.13891206,2919.6,2919.4,0.6]
["bitfinex","ETHUSD",1722733083282,3.53655206,2919.6,2919.4,0.6]
["bitfinex","ETHUSD",1722733083469,3.05458221,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733083665,3.68958221,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733085868,1.29191221,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733086404,2.37042952,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733087010,4.76809952,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733088515,3.68958221,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733091453,3.05458221,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733091657,0.65691221,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733093616,3.05458221,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733094214,0.65691221,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733094439,4.17150206,2919.6,2919.4,0.6]
["bitfinex","ETHUSD",1722733098028,1.77391206,2919.6,2919.4,0.6]
["bitfinex","ETHUSD",1722733098717,5.94097217,2919.8,2919.4,0.6]
["bitfinex","ETHUSD",1722733098962,0.635,2920.2,2919.4,5.49721]
["bitfinex","ETHUSD",1722733099148,0.635,2919.6,2919.5,0.03199801]
["bitfinex","ETHUSD",1722733099453,3.03258,2919.6,2919.5,0.03199801]
["bitfinex","ETHUSD",1722733099657,3.03258,2919.6,2919.4,0.6]
["bitfinex","ETHUSD",1722733100263,1.8007503,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733102535,1.80099706,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733103169,4.55871647,2919.7,2919.4,0.6]
["bitfinex","ETHUSD",1722733103323,0.52995743,2919.6,2919.4,0.6]
["bitfinex","ETHUSD",1722733103528,4.55880874,2919.7,2919.4,0.6]
["bitfinex","ETHUSD",1722733103825,1.80103607,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733104426,4.55880874,2919.7,2919.4,0.6]
["bitfinex","ETHUSD",1722733104859,1.80114532,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733105221,13.1501982,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1722733105421,9.51739,2919.3,2919.2,0.3]
["bitfinex","ETHUSD",1722733105801,13.31480484,2919.3,2919.2,0.3]
["bitfinex","ETHUSD",1722733105999,3.67675346,2919.3,2919.2,0.3]
["bitfinex","ETHUSD",1722733106145,6.96999874,2919.3,2919.2,0.3]
["bitfinex","ETHUSD",1722733106350,6.99308685,2919.3,2919.2,0.3]
["bitfinex","ETHUSD",1722733106562,7.32416226,2919.3,2919.2,0.3]
["bitfinex","ETHUSD",1722733106761,7.32415751,2919.3,2919.2,0.3]
["bitfinex","ETHUSD",1722733107283,6.99308685,2919.3,2919.2,0.3]
["bitfinex","ETHUSD",1722733109148,9.39091685,2919.3,2919.2,0.3]
["bitfinex","ETHUSD",1722733111747,14.33907466,2919.3,2919.2,0.3]
["bitfinex","ETHUSD",1722733112052,14.33907466,2919.3,2918.2,0.03199801]
["bitfinex","ETHUSD",1722733112053,2.39829,2918.8,2918.2,0.03199801]
["bitfinex","ETHUSD",1722733112361,1.07917831,2918.6,2918.2,3.15035681]
["bitfinex","ETHUSD",1722733114155,5.9772,2919.3,2918.6,2.39841]
["bitfinex","ETHUSD",1722733114156,1.07917831,2918.8,2918.6,2.39841]
["bitfinex","ETHUSD",1722733114481,1.43890441,2919.0,2918.6,2.39841]
["bitfinex","ETHUSD",1722733114482,1.07917831,2918.9,2918.7,0.03199801]
["bitfinex","ETHUSD",1722733114701,1.07917831,2918.8,2918.7,0.03199801]
["bitfinex","ETHUSD",1722733114856,1.07917831,2918.9,2918.7,2.43030801]
["bitfinex","ETHUSD",1722733115054,1.07917831,2918.9,2918.7,2.39831]
["bitfinex","ETHUSD",1722733115249,1.07917831,2918.9,2918.5,4.76512]
["bitfinex","ETHUSD",1722733115475,1.07917831,2918.9,2918.6,0.03199801]
["bitfinex","ETHUSD",1722733115683,1.07917831,2918.8,2918.6,2.43038801]
["bitfinex","ETHUSD",1722733115865,1.07917831,2918.9,2918.6,2.43038801]
["bitfinex","ETHUSD",1722733116980,1.07917831,2918.9,2918.7,2.3983]
["bitfinex","ETHUSD",1722733117189,1.07917831,2918.9,2918.8,0.03199801]
["bitfinex","ETHUSD",1722733118052,1.07917831,2918.9,2918.7,2.3983]
["bitfinex","ETHUSD",1722733118253,1.07917831,2918.9,2918.7,2.39826]
["bitfinex","ETHUSD",1722733118887,1.07917831,2918.9,2918.6,2.39839]
["bitfinex","ETHUSD",1722733119181,1.07917831,2918.9,2918.7,0.03199801]
["bitfinex","ETHUSD",1722733119582,1.07917831,2918.9,2918.7,2.43029801]
["bitfinex","ETHUSD",1722733119777,1.07917831,2918.9,2918.7,2.3983]
["bitfinex","ETHUSD",1722733121486,1.07917831,2919.2,2918.9,2.3667]
["bitfinex","ETHUSD",1722733121689,1.07917831,2919.3,2919.1,2.39799]
["bitfinex","ETHUSD",1722733121889,1.07917831,2919.4,2919.2,2.39791]
["bitfinex","ETHUSD",1722733122052,1.07917831,2919.4,2919.2,2.941009]
["bitfinex","ETHUSD",1722733122354,1.07917831,2919.5,2919.2,2.941009]
["bitfinex","ETHUSD",1722733122705,1.07917831,2919.5,2919.3,2.42982801]
["bitfinex","ETHUSD",1722733122887,1.07917831,2919.4,2919.3,2.39783]
["bitfinex","ETHUSD",1722733123248,1.07917831,2919.5,2919.3,2.39783]
["bitfinex","ETHUSD",1722733126958,1.07917831,2919.5,2919.2,0.3]
["bitfinex","ETHUSD",1722733127698,1.07917831,2919.5,2919.3,2.42982801]
["bitfinex","ETHUSD",1722733128058,1.07917831,2919.5,2919.3,2.39783]
["bitfinex","ETHUSD",1722733128579,1.07917831,2919.6,2919.5,2.39767]
["bitfinex","ETHUSD",1722733128765,1.07917831,2919.7,2919.5,2.39767]
["bitfinex","ETHUSD",1722733129163,1.07917831,2919.8,2919.6,0.03199801]
["bitfinex","ETHUSD",1722733129482,5.94097217,2919.9,2919.6,0.635]
["bitfinex","ETHUSD",1722733129855,5.94097217,2919.9,2919.7,2.3975]
["bitfinex","ETHUSD",1722733130390,5.94097217,2919.9,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733131573,1.07917831,2920.1,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733135807,1.07917831,2920.2,2919.7,2.42948801]
["bitfinex","ETHUSD",1722733136795,1.07917831,2920.2,2919.9,2.2606]
["bitfinex","ETHUSD",1722733137395,1.07917831,2920.2,2919.7,2.39749]
["bitfinex","ETHUSD",1722733137583,1.07917831,2920.2,2919.8,0.03199801]
["bitfinex","ETHUSD",1722733137900,1.48847865,2920.2,2919.8,0.03199801]
["bitfinex","ETHUSD",1722733138679,3.88561865,2920.2,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733138892,1.07917831,2920.1,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733140603,3.88561865,2920.2,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733144771,3.88561865,2920.2,2919.7,2.42949801]
["bitfinex","ETHUSD",1722733144999,2.80644034,2920.2,2919.7,2.42949801]
["bitfinex","ETHUSD",1722733145196,3.88561865,2920.2,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733145405,1.48847865,2920.2,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733145617,0.40930034,2920.2,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733146134,0.40930034,2920.2,2919.7,2.42944801]
["bitfinex","ETHUSD",1722733146276,1.48847865,2920.2,2919.7,2.42944801]
["bitfinex","ETHUSD",1722733146477,0.40930034,2920.2,2919.7,2.42944801]
["bitfinex","ETHUSD",1722733147319,1.48847865,2920.2,2919.7,2.42944801]
["bitfinex","ETHUSD",1722733149422,0.40930034,2920.2,2919.7,2.42944801]
["bitfinex","ETHUSD",1722733152205,0.38854987,2920.1,2919.7,2.42944801]
["bitfinex","ETHUSD",1722733158637,1.46772818,2920.1,2920.0,0.3]
["bitfinex","ETHUSD",1722733159941,0.38854987,2920.1,2920.0,0.3]
["bitfinex","ETHUSD",1722733160146,1.46543305,2920.1,2920.0,0.3]
["bitfinex","ETHUSD",1722733160434,1.82745428,2920.1,2920.0,0.3]
["bitfinex","ETHUSD",1722733162175,0.38854987,2920.1,2920.0,0.3]
["bitfinex","ETHUSD",1722733162376,1.82745428,2920.1,2920.0,0.3]
["bitfinex","ETHUSD",1722733162766,1.82745428,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733164889,0.38854987,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733165345,2.18540206,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733167156,2.18540206,2920.1,2920.0,0.9]
["bitfinex","ETHUSD",1722733167352,0.38854987,2920.1,2920.0,0.9]
["bitfinex","ETHUSD",1722733170846,0.38854987,2920.1,2920.0,1.2]
["bitfinex","ETHUSD",1722733173662,2.54971289,2920.1,2920.0,1.2]
["bitfinex","ETHUSD",1722733175081,2.54971289,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733176581,0.38854987,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733177185,2.78571987,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733179361,0.38854987,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733180166,2.55050588,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733180360,2.16195601,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733182888,2.16197577,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733185788,4.91938507,2920.3,2920.0,1.5]
["bitfinex","ETHUSD",1722733186188,2.16210427,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733187381,2.16207197,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733189083,2.16207896,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733191000,4.9194973,2920.3,2920.0,1.5]
["bitfinex","ETHUSD",1722733191176,1.36295747,2920.2,2920.0,1.5]
["bitfinex","ETHUSD",1722733192299,2.16208834,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733192598,1.36295747,2920.2,2920.0,1.5]
["bitfinex","ETHUSD",1722733192816,3.76004747,2920.2,2920.0,1.5]
["bitfinex","ETHUSD",1722733194793,2.39717,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733195101,6.29730545,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733195306,8.81974248,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733196490,8.81921582,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733197583,6.29730545,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733200114,0.86796545,2920.1,2920.0,3.7923]
["bitfinex","ETHUSD",1722733200268,2.16102504,2920.1,2920.0,3.7923]
["bitfinex","ETHUSD",1722733200675,2.16103106,2920.1,2920.0,3.7923]
["bitfinex","ETHUSD",1722733202016,2.16103106,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733204979,2.16103106,2920.1,2919.8,2.2923]
["bitfinex","ETHUSD",1722733205178,1.80086573,2919.9,2919.8,2.2923]
["bitfinex","ETHUSD",1722733205933,4.55821106,2920.1,2919.8,2.2923]
["bitfinex","ETHUSD",1722733206271,4.55821106,2920.1,2919.5,0.635]
["bitfinex","ETHUSD",1722733206272,2.39729,2920.0,2919.6,0.03199801]
["bitfinex","ETHUSD",1722733206474,1.80093534,2919.8,2919.6,0.03199801]
["bitfinex","ETHUSD",1722733207326,1.4407724,2919.7,2919.6,0.03199801]
["bitfinex","ETHUSD",1722733207489,1.4407724,2919.7,2919.6,4.82088]
["bitfinex","ETHUSD",1722733208031,1.44075868,2919.7,2919.6,2.4233]
["bitfinex","ETHUSD",1722733208203,1.80093534,2919.8,2919.6,2.4233]
["bitfinex","ETHUSD",1722733208522,1.80094456,2919.8,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733208687,1.80094456,2919.8,2919.6,2.4233]
["bitfinex","ETHUSD",1722733208892,1.80094456,2919.8,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733209815,1.80094456,2919.8,2919.6,2.4233]
["bitfinex","ETHUSD",1722733210132,1.44075129,2919.7,2919.6,2.4233]
["bitfinex","ETHUSD",1722733212705,1.44075129,2919.7,2919.6,4.82088]
["bitfinex","ETHUSD",1722733212903,1.44075129,2919.7,2919.6,5.606229]
["bitfinex","ETHUSD",1722733214597,4.74926,2920.3,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733215727,2.39711,2920.2,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733216746,4.79428,2920.2,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733216903,2.39718,2920.1,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733217104,4.74927,2920.3,2919.7,0.03199801]
["bitfinex","ETHUSD",1722733217426,4.74927,2920.3,2920.0,0.3]
["bitfinex","ETHUSD",1722733217427,2.39715,2920.2,2920.0,0.3]
["bitfinex","ETHUSD",1722733219639,6.12144122,2920.3,2920.0,0.3]
["bitfinex","ETHUSD",1722733220820,2.16110133,2920.1,2920.0,0.3]
["bitfinex","ETHUSD",1722733221511,2.16110133,2920.2,2920.0,0.6]
["bitfinex","ETHUSD",1722733221710,2.16110133,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733221939,2.16109524,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733223543,5.62624189,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733223711,5.86231665,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733224846,8.38359444,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733225310,5.86231665,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733226842,3.46514665,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733227045,2.39717,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733228243,2.16074839,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733228452,2.16074839,2920.2,2920.0,0.6]
["bitfinex","ETHUSD",1722733228628,2.16074839,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733228823,2.16074839,2920.2,2920.0,0.6]
["bitfinex","ETHUSD",1722733229515,2.16074839,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733229733,2.16071771,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733232426,2.16071771,2920.2,2920.0,0.6]
["bitfinex","ETHUSD",1722733233079,2.16071771,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733234259,2.16076565,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733238856,2.16084342,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733240593,2.16080433,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733242037,3.10505527,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733242347,6.70898284,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733242515,6.70903848,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733243495,5.50222527,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733243702,6.70900168,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733244745,4.31183168,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733247103,3.10505527,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733248200,4.31173239,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733249853,2.16081221,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733251647,2.16081221,2920.1,2919.8,2.338]
["bitfinex","ETHUSD",1722733251848,2.16081221,2920.1,2920.0,0.3]
["bitfinex","ETHUSD",1722733252349,2.16075908,2920.1,2920.0,0.3]
["bitfinex","ETHUSD",1722733255167,0.635,2920.2,2920.0,0.3]
["bitfinex","ETHUSD",1722733255466,2.16088151,2920.1,2920.0,0.3]
["bitfinex","ETHUSD",1722733255629,3.0321,2920.2,2920.0,0.3]
["bitfinex","ETHUSD",1722733255959,3.0321,2920.2,2920.0,0.6]
["bitfinex","ETHUSD",1722733256168,0.635,2920.2,2920.0,0.6]
["bitfinex","ETHUSD",1722733256369,2.16077729,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733256936,2.16077935,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733257978,2.16077571,2920.1,2920.0,0.6]
["bitfinex","ETHUSD",1722733259953,2.16077571,2920.1,2920.0,0.9]
["bitfinex","ETHUSD",1722733262307,2.95602646,2921.3,2920.1,4.79434]
["bitfinex","ETHUSD",1722733262308,3.96139943,2920.2,2920.1,4.79434]
["bitfinex","ETHUSD",1722733262622,1.80062372,2920.7,2920.3,2.4596]
["bitfinex","ETHUSD",1722733262832,1.08014159,2920.4,2920.3,4.85655]
["bitfinex","ETHUSD",1722733263104,1.44018981,2920.4,2920.3,2.4596]
["bitfinex","ETHUSD",1722733263314,1.44018981,2920.4,2920.0,1.2238]
["bitfinex","ETHUSD",1722733263315,4.51677571,2920.6,2920.0,0.9]
["bitfinex","ETHUSD",1722733263479,1.79993527,2920.2,2920.0,0.9]
["bitfinex","ETHUSD",1722733263676,1.79993527,2920.1,2920.0,0.9]
["bitfinex","ETHUSD",1722733264071,1.79993527,2920.1,2920.0,1.2]
["bitfinex","ETHUSD",1722733264493,1.80001416,2920.1,2920.0,1.2]
["bitfinex","ETHUSD",1722733264890,1.80001416,2920.2,2920.1,0.03199801]
["bitfinex","ETHUSD",1722733265300,1.79987614,2920.2,2920.1,0.03199801]
["bitfinex","ETHUSD",1722733265503,2.39709,2920.2,2920.1,0.03199801]
["bitfinex","ETHUSD",1722733265803,2.39709,2920.2,2920.0,1.2]
["bitfinex","ETHUSD",1722733266101,1.79991305,2920.1,2920.0,1.2]
["bitfinex","ETHUSD",1722733267003,2.21961336,2920.1,2920.0,1.2]
["bitfinex","ETHUSD",1722733267313,13.44232437,2920.1,2920.0,1.2]
["bitfinex","ETHUSD",1722733267512,10.92230455,2920.1,2920.0,1.2]
["bitfinex","ETHUSD",1722733267684,13.92230455,2920.1,2920.0,1.2]
["bitfinex","ETHUSD",1722733267878,16.3390582,2920.1,2920.0,1.2]
["bitfinex","ETHUSD",1722733268210,16.3390582,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733268418,13.52021771,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733268623,16.0398617,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733268916,5.39717,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733269273,4.55655403,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733269468,7.55654405,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733269719,5.39717,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733269894,2.39717,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733270502,4.55658293,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733270715,5.39717,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733271043,2.39717,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733271212,6.4352426,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733272636,12.67131214,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733272778,15.19056815,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733273615,15.19073834,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733274319,15.19086769,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733275715,15.04086769,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733276225,14.91861149,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733276423,17.43752359,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733276894,15.04035359,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733277219,5.15873298,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733277423,7.55590298,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733277825,7.55586957,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733278412,9.95303957,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733278624,11.68749556,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733278827,13.04486229,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733279028,23.30077894,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733279326,23.3007746,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733279493,20.32582109,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733280417,20.6844163,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733281091,19.85974357,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733281316,22.09314291,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733281524,23.29932619,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733281732,23.2992532,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733281914,20.32582186,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733282308,23.29865725,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733282512,20.32582186,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733282918,20.32586472,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733283317,23.29816778,2920.1,2920.0,1.5]
["bitfinex","ETHUSD",1722733284033,2.39808,2919.0,2918.9,0.03199801]
["bitfinex","ETHUSD",1722733284238,2.39825,2918.8,2918.5,2.454]
["bitfinex","ETHUSD",1722733284440,1.07814147,2918.7,2918.5,2.454]
["bitfinex","ETHUSD",1722733284610,1.07814147,2918.6,2918.5,2.454]
["bitfinex","ETHUSD",1722733285253,1.07814147,2918.7,2918.5,2.454]
["bitfinex","ETHUSD",1722733286214,1.07814147,2918.6,2918.5,2.454]
["bitfinex","ETHUSD",1722733286416,3.47648147,2918.7,2918.5,2.454]
["bitfinex","ETHUSD",1722733287734,3.47655147,2918.6,2918.1,2.4849]
["bitfinex","ETHUSD",1722733287909,3.47655147,2918.6,2918.2,0.03199801]
["bitfinex","ETHUSD",1722733288535,2.50788281,2918.6,2918.2,0.03199801]
["bitfinex","ETHUSD",1722733288836,2.39873,2918.2,2917.5,2.4849]
["bitfinex","ETHUSD",1722733289069,3.47687147,2918.2,2917.6,0.03199801]
["bitfinex","ETHUSD",1722733289223,1.07814147,2918.1,2917.6,0.03199801]
["bitfinex","ETHUSD",1722733289409,2.39873,2918.2,2917.6,0.03199801]
["bitfinex","ETHUSD",1722733289410,3.47687147,2918.2,2917.6,0.03199801]
["bitfinex","ETHUSD",1722733289807,2.39895,2918.0,2917.6,0.03199801]
["bitfinex","ETHUSD",1722733290012,2.39898,2917.9,2917.6,0.03199801]
["bitfinex","ETHUSD",1722733290548,1.43752196,2918.4,2917.2,4.88445]
["bitfinex","ETHUSD",1722733290549,2.39915,2917.7,2917.2,4.88445]
["bitfinex","ETHUSD",1722733290705,1.07814147,2918.0,2917.2,2.4849]
["bitfinex","ETHUSD",1722733290909,4.79878,2917.5,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733291111,2.39939,2917.4,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733291308,2.39939,2917.4,2917.2,2.4849]
["bitfinex","ETHUSD",1722733291513,2.39939,2917.5,2917.2,2.4849]
["bitfinex","ETHUSD",1722733291514,2.39947,2917.3,2917.2,2.4849]
["bitfinex","ETHUSD",1722733293825,2.39943,2917.4,2917.2,2.4849]
["bitfinex","ETHUSD",1722733294331,2.39939,2917.5,2917.2,2.4849]
["bitfinex","ETHUSD",1722733297217,2.39917,2917.7,2917.2,2.4849]
["bitfinex","ETHUSD",1722733297218,2.39925,2917.6,2917.2,2.4849]
["bitfinex","ETHUSD",1722733297443,2.39925,2917.6,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733299257,5.94097217,2918.0,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733299477,2.39916,2917.7,2917.2,2.4849]
["bitfinex","ETHUSD",1722733299784,2.39916,2917.7,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733300291,3.59409722,2917.9,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733300460,2.39913,2917.8,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733300642,4.79827,2917.8,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733301112,2.39913,2917.8,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733303545,2.39917,2917.7,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733303943,2.39923,2917.6,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733304551,2.39937,2917.5,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733304758,2.39939,2917.4,2916.9,2.3679]
["bitfinex","ETHUSD",1722733304950,2.39939,2917.4,2917.0,0.03199801]
["bitfinex","ETHUSD",1722733305144,2.39922,2917.7,2917.0,2.43164801]
["bitfinex","ETHUSD",1722733305343,2.39922,2917.7,2917.0,0.03199801]
["bitfinex","ETHUSD",1722733305545,2.39924,2917.6,2917.1,2.39963]
["bitfinex","ETHUSD",1722733305744,2.39924,2917.6,2917.2,0.03199801]
["bitfinex","ETHUSD",1722733307058,2.39924,2917.6,2917.0,0.03199801]
["bitfinex","ETHUSD",1722733307254,2.39924,2917.6,2917.0,2.43170801]
["bitfinex","ETHUSD",1722733307645,2.39937,2917.5,2917.0,0.03199801]
["bitfinex","ETHUSD",1722733307874,2.39939,2917.4,2917.0,0.03199801]
["bitfinex","ETHUSD",1722733308266,4.79885,2917.4,2917.0,0.03199801]
["bitfinex","ETHUSD",1722733308478,2.39939,2917.4,2917.0,0.03199801]
["bitfinex","ETHUSD",1722733308674,2.39948,2917.3,2917.0,0.03199801]
["bitfinex","ETHUSD",1722733309057,2.39939,2917.4,2917.0,0.03199801]
["bitfinex","ETHUSD",1722733310567,4.79885,2917.4,2917.0,0.03199801]
["bitfinex","ETHUSD",1722733310779,2.39939,2917.4,2917.0,0.03199801]
["bitfinex","ETHUSD",1722733311693,0.55,2917.3,2917.0,0.03199801]
["bitfinex","ETHUSD",1722733311898,2.39961,2917.2,2917.0,0.03199801]
["bitfinex","ETHUSD",1722733312099,2.39961,2917.2,2916.9,2.3679]
["bitfinex","ETHUSD",1722733313171,2.39964,2917.1,2916.9,2.3679]
["bitfinex","ETHUSD",1722733313919,2.39964,2917.1,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733314084,2.39985,2916.9,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733314282,2.39985,2916.9,2916.6,2.4171]
["bitfinex","ETHUSD",1722733314779,2.39985,2916.9,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733314983,2.39967,2917.1,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733315816,2.39973,2917.0,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733316442,2.3996,2917.2,2916.6,2.4171]
["bitfinex","ETHUSD",1722733316612,5.3996,2917.2,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733317065,7.79923,2917.2,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733317251,8.68693821,2917.2,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733317429,6.28730821,2917.2,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733317758,2.39969,2917.1,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733321471,3.88770821,2917.2,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733321673,6.28726821,2917.2,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733321836,3.88770821,2917.2,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733322035,6.28731821,2917.2,2916.7,0.03199801]
["bitfinex","ETHUSD",1722733322875,3.88770821,2917.2,2916.7,2.43189801]
["bitfinex","ETHUSD",1722733323081,10.72851217,2917.5,2917.2,2.39949]
["bitfinex","ETHUSD",1722733323082,5.94097217,2917.5,2917.2,2.39949]
["bitfinex","ETHUSD",1722733323287,5.94097217,2917.5,2917.2,2.4171]
["bitfinex","ETHUSD",1722733324317,5.94097217,2917.5,2917.2,4.81661]
["bitfinex","ETHUSD",1722733324511,5.94097217,2917.5,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733324717,3.0,2917.8,2917.5,2.3993]
["bitfinex","ETHUSD",1722733324935,8.33989217,2918.0,2917.4,2.39935]
["bitfinex","ETHUSD",1722733325209,4.45797922,2917.9,2917.4,0.03199801]
["bitfinex","ETHUSD",1722733325911,2.39908,2917.8,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733326282,5.39908,2917.8,2917.3,0.03199801]
["bitfinex","ETHUSD",1722733326869,5.39908,2917.8,2917.3,0.33199801]
["bitfinex","ETHUSD",1722733327824,5.39908,2917.8,2917.3,0.3]
["bitfinex","ETHUSD",1722733328028,3.0,2917.8,2917.3,2.69947]
["bitfinex","ETHUSD",1722733328172,5.05898922,2917.9,2917.4,0.03199801]
["bitfinex","ETHUSD",1722733328503,7.45797922,2917.9,2917.4,0.03199801]
["bitfinex","ETHUSD",1722733328872,8.53612069,2917.9,2917.4,0.03199801]
["bitfinex","ETHUSD",1722733329068,1.31085544,2917.8,2917.4,0.03199801]
["bitfinex","ETHUSD",1722733329286,7.78810691,2917.8,2917.3,0.3]
["bitfinex","ETHUSD",1722733329484,2.39915,2917.7,2917.3,0.3]
["bitfinex","ETHUSD",1722733330011,2.39939,2917.4,2917.3,0.3]
["bitfinex","ETHUSD",1722733330571,9.42692147,2917.4,2917.3,0.3]
["bitfinex","ETHUSD",1722733330773,9.85747731,2917.4,2917.3,0.3]
["bitfinex","ETHUSD",1722733331070,11.29499927,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733331664,4.43752196,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733331863,6.47668921,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733332037,6.83691196,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733332238,5.39939,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733333258,7.19351969,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733333459,8.39564266,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733334668,9.55090297,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733335069,11.70865862,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733335439,9.55090297,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733338239,11.70937132,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733338455,11.70928302,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733339273,11.70931721,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733340245,11.70971494,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733340656,11.70965897,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733341083,9.55090297,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733341580,11.95029297,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733342155,9.55090297,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733343609,7.79878,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733345162,3.0,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733345362,2.39925,2917.6,2917.3,0.6]
["bitfinex","ETHUSD",1722733346196,2.39937,2917.5,2917.3,0.6]
["bitfinex","ETHUSD",1722733346764,2.39939,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733349219,5.278644,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733349383,5.34878,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733353428,7.74817,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733353585,10.74817,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733353780,13.08687,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733353987,14.395557,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733354188,14.7779588,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733354392,17.1773488,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733354615,17.53518569,2917.4,2917.3,0.6]
["bitfinex","ETHUSD",1722733355314,17.53518569,2917.4,2917.0,0.6]
["bitfinex","ETHUSD",1722733355315,7.19892,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733355509,11.8512138,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733355681,11.468812,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733355877,11.85126353,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733356107,11.468812,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733357013,18.11567479,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733357588,18.11565416,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733357787,23.11875285,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733357985,20.71911285,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733358423,17.75061411,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733359114,15.71601416,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733359423,15.333512,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733360126,15.71602893,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733360327,15.333512,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733360535,17.733152,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733360895,37.303152,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733361552,37.66153123,2917.1,2917.0,0.6]
["bitfinex","ETHUSD",1722733363453,42.23586623,2917.1,2917.0,9.74e-06]
["bitfinex","ETHUSD",1722733364707,44.26962435,2917.1,2917.0,9.74e-06]
["bitfinex","ETHUSD",1722733364911,45.00973505,2917.1,2917.0,9.74e-06]
["bitfinex","ETHUSD",1722733365439,2.40054,2916.0,2915.8,2.4538]
["bitfinex","ETHUSD",1722733365795,5.8751228,2916.2,2915.8,2.4538]
["bitfinex","ETHUSD",1722733366223,2.40047,2916.1,2915.8,2.4538]
["bitfinex","ETHUSD",1722733367136,2.40056,2916.0,2915.8,2.4538]
["bitfinex","ETHUSD",1722733367501,2.40063,2915.9,2915.8,2.4538]
["bitfinex","ETHUSD",1722733370107,4.80126,2915.9,2915.8,2.4538]
["bitfinex","ETHUSD",1722733370310,5.35126,2915.9,2915.8,2.4538]
["bitfinex","ETHUSD",1722733372036,5.35126,2915.9,2915.2,0.03199801]
["bitfinex","ETHUSD",1722733372037,2.40099,2915.5,2915.3,2.4619]
["bitfinex","ETHUSD",1722733372243,2.40099,2915.5,2915.4,0.03199801]
["bitfinex","ETHUSD",1722733372244,4.80202,2915.5,2915.4,0.03199801]
["bitfinex","ETHUSD",1722733372547,5.35202,2915.5,2915.4,0.03199801]
["bitfinex","ETHUSD",1722733372707,4.80208,2915.4,2915.3,2.4619]
["bitfinex","ETHUSD",1722733374307,5.35208,2915.4,2915.3,2.4619]
["bitfinex","ETHUSD",1722733374842,2.40128,2915.1,2915.0,6.4619]
["bitfinex","ETHUSD",1722733375145,4.80256,2915.1,2915.0,6.4619]
["bitfinex","ETHUSD",1722733375316,4.80256,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733375517,7.80256,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733376645,8.35256,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733377241,3.0,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733377413,2.40126,2915.2,2915.0,4.0]
["bitfinex","ETHUSD",1722733377614,2.40128,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733377845,7.80256,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733378142,8.35256,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733378311,5.95128,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733379556,3.0,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733379708,5.40107,2915.4,2915.0,4.0]
["bitfinex","ETHUSD",1722733379911,2.40107,2915.4,2915.0,4.0]
["bitfinex","ETHUSD",1722733380358,4.80218,2915.4,2915.0,4.0]
["bitfinex","ETHUSD",1722733380536,2.40117,2915.3,2915.0,4.0]
["bitfinex","ETHUSD",1722733380743,5.40117,2915.3,2915.0,4.0]
["bitfinex","ETHUSD",1722733380969,2.40117,2915.3,2915.0,4.0]
["bitfinex","ETHUSD",1722733381126,3.0,2915.3,2915.0,4.0]
["bitfinex","ETHUSD",1722733381325,3.0,2915.5,2915.1,2.49389801]
["bitfinex","ETHUSD",1722733381560,8.34188217,2915.6,2915.1,2.49389801]
["bitfinex","ETHUSD",1722733381561,5.94097217,2915.6,2915.1,2.49389801]
["bitfinex","ETHUSD",1722733381859,5.94097217,2915.6,2915.2,4.8631]
["bitfinex","ETHUSD",1722733382023,5.94097217,2915.6,2915.3,0.03199801]
["bitfinex","ETHUSD",1722733382361,1.0742328,2916.3,2915.3,0.03199801]
["bitfinex","ETHUSD",1722733382362,5.94097217,2916.1,2915.5,2.43289801]
["bitfinex","ETHUSD",1722733382528,5.94097217,2916.1,2915.6,2.4619]
["bitfinex","ETHUSD",1722733382726,5.94097217,2916.1,2915.7,0.03199801]
["bitfinex","ETHUSD",1722733382925,5.94097217,2916.1,2915.7,0.52833736]
["bitfinex","ETHUSD",1722733383542,2.40055,2916.0,2915.7,0.03199801]
["bitfinex","ETHUSD",1722733383737,2.40055,2916.0,2915.3,0.03199801]
["bitfinex","ETHUSD",1722733384139,2.40068,2915.9,2915.3,2.43305801]
["bitfinex","ETHUSD",1722733384547,5.94097217,2916.1,2915.3,2.43305801]
["bitfinex","ETHUSD",1722733384764,5.94097217,2916.1,2915.5,2.40095]
["bitfinex","ETHUSD",1722733384765,0.55,2916.0,2915.5,2.40095]
["bitfinex","ETHUSD",1722733384971,0.55,2916.0,2915.6,0.03199801]
["bitfinex","ETHUSD",1722733386269,2.9506,2916.0,2915.6,0.03199801]
["bitfinex","ETHUSD",1722733386432,2.40065,2915.9,2915.5,0.03199801]
["bitfinex","ETHUSD",1722733386877,2.40084,2915.7,2915.5,0.03199801]
["bitfinex","ETHUSD",1722733387032,2.40084,2915.7,2915.4,2.4619]
["bitfinex","ETHUSD",1722733387436,2.40084,2915.7,2915.5,0.03199801]
["bitfinex","ETHUSD",1722733387673,2.40087,2915.6,2915.5,0.03199801]
["bitfinex","ETHUSD",1722733387875,2.40087,2915.6,2915.0,4.0]
["bitfinex","ETHUSD",1722733387876,2.40104,2915.4,2915.1,0.03199801]
["bitfinex","ETHUSD",1722733388648,2.4012,2915.2,2915.1,0.03199801]
["bitfinex","ETHUSD",1722733389008,2.40128,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733389354,4.80256,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733389665,5.832816,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733390200,8.832816,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733391480,3.0,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733391636,2.40123,2915.2,2915.0,4.0]
["bitfinex","ETHUSD",1722733392091,3.0,2915.3,2915.0,6.32]
["bitfinex","ETHUSD",1722733392589,1.0742328,2915.9,2915.2,2.40115]
["bitfinex","ETHUSD",1722733392787,32.8942328,2916.1,2915.3,0.03199801]
["bitfinex","ETHUSD",1722733393011,1.0742328,2916.1,2915.3,0.10059635]
["bitfinex","ETHUSD",1722733393231,2.40046,2916.1,2915.5,2.32]
["bitfinex","ETHUSD",1722733393605,2.40056,2916.0,2915.6,0.03199801]
["bitfinex","ETHUSD",1722733394038,2.40063,2915.9,2915.6,0.03199801]
["bitfinex","ETHUSD",1722733394331,8.34138217,2916.2,2915.6,0.03199801]
["bitfinex","ETHUSD",1722733394537,2.40048,2916.1,2915.6,0.03199801]
["bitfinex","ETHUSD",1722733394739,2.40056,2916.0,2915.6,0.03199801]
["bitfinex","ETHUSD",1722733395721,5.40056,2916.0,2915.6,0.03199801]
["bitfinex","ETHUSD",1722733396141,4.2049913,2916.0,2915.5,2.32]
["bitfinex","ETHUSD",1722733396300,2.40097,2915.5,2915.1,0.03199801]
["bitfinex","ETHUSD",1722733396505,2.40088,2915.6,2915.1,0.03199801]
["bitfinex","ETHUSD",1722733397846,2.40075,2915.8,2915.1,2.43323801]
["bitfinex","ETHUSD",1722733398136,0.55,2915.7,2915.2,2.40115]
["bitfinex","ETHUSD",1722733398349,0.55,2915.7,2915.1,3.30856181]
["bitfinex","ETHUSD",1722733398350,0.55,2915.7,2915.3,0.03199801]
["bitfinex","ETHUSD",1722733398636,2.40112,2915.3,2915.2,0.03199801]
["bitfinex","ETHUSD",1722733398796,6.67911505,2915.3,2915.2,0.03199801]
["bitfinex","ETHUSD",1722733398995,6.67911505,2915.3,2915.0,4.0]
["bitfinex","ETHUSD",1722733398996,2.40128,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733399499,5.8769718,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733399808,9.2348704,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733399987,7.80256,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733400202,7.65874005,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733400645,8.98531178,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733401209,10.41762218,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733401614,10.96762218,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733402339,13.72726018,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733403065,11.32598018,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733403513,9.53531178,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733403713,10.96717035,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733403913,9.53531178,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733404213,10.96704867,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733405347,9.53531178,2915.1,2915.0,4.0]
["bitfinex","ETHUSD",1722733405708,4.80406,2914.2,2914.1,0.03199801]
["bitfinex","ETHUSD",1722733405946,2.40236,2913.8,2913.7,0.03199801]
["bitfinex","ETHUSD",1722733406110,1.43058013,2914.2,2913.7,0.03199801]
["bitfinex","ETHUSD",1722733406111,3.4750174,2914.1,2913.7,0.03199801]
["bitfinex","ETHUSD",1722733406522,3.4750174,2914.1,2913.3,2.32]
["bitfinex","ETHUSD",1722733406523,3.0,2914.2,2913.5,2.40252]
["bitfinex","ETHUSD",1722733406660,0.55,2914.1,2913.6,0.03199801]
["bitfinex","ETHUSD",1722733406886,2.95211,2914.1,2913.6,0.03199801]
["bitfinex","ETHUSD",1722733407167,2.4022,2914.0,2913.5,0.03199801]
["bitfinex","ETHUSD",1722733407531,2.4022,2914.0,2913.4,0.03199801]
["bitfinex","ETHUSD",1722733407843,2.4022,2914.0,2913.4,0.10063871]
["bitfinex","ETHUSD",1722733408560,0.55,2914.1,2913.4,2.50331871]
["bitfinex","ETHUSD",1722733408733,2.95211,2914.1,2913.4,0.10063871]
["bitfinex","ETHUSD",1722733409464,0.55,2914.1,2913.4,0.10063871]
["bitfinex","ETHUSD",1722733409666,2.40229,2913.9,2913.4,0.03199801]
["bitfinex","ETHUSD",1722733410357,2.40229,2913.9,2913.4,0.51434488]
["bitfinex","ETHUSD",1722733410670,2.95211,2914.1,2913.4,0.51434488]
["bitfinex","ETHUSD",1722733410867,2.4022,2914.0,2913.4,0.51434488]
["bitfinex","ETHUSD",1722733411044,2.4022,2914.0,2913.4,0.58298552]
["bitfinex","ETHUSD",1722733411590,2.4022,2914.0,2913.4,0.51434488]
["bitfinex","ETHUSD",1722733412071,2.4022,2914.0,2913.4,0.58298551]
["bitfinex","ETHUSD",1722733412743,0.55,2914.1,2913.4,0.58298551]
["bitfinex","ETHUSD",1722733412944,2.40222,2914.0,2913.4,0.58298551]
["bitfinex","ETHUSD",1722733413139,2.40222,2914.0,2913.6,0.03199801]
["bitfinex","ETHUSD",1722733413341,2.40227,2913.9,2913.6,0.03199801]
["bitfinex","ETHUSD",1722733413538,2.40227,2913.9,2913.4,0.03199801]
["bitfinex","ETHUSD",1722733414002,2.40247,2913.7,2913.4,0.03199801]
["bitfinex","ETHUSD",1722733414468,2.40247,2913.7,2913.3,2.32]
["bitfinex","ETHUSD",1722733414635,2.40258,2913.6,2913.3,2.32]
["bitfinex","ETHUSD",1722733415947,2.40261,2913.5,2913.3,2.32]
["bitfinex","ETHUSD",1722733416750,2.40247,2913.7,2913.3,2.32]
["bitfinex","ETHUSD",1722733417949,2.40268,2913.5,2912.9,2.48009801]
["bitfinex","ETHUSD",1722733418282,2.40274,2913.4,2912.9,2.48009801]
["bitfinex","ETHUSD",1722733418454,2.40278,2913.3,2912.9,2.48009801]
["bitfinex","ETHUSD",1722733419373,4.80535,2913.5,2912.9,2.48009801]
["bitfinex","ETHUSD",1722733419561,2.40267,2913.5,2912.9,2.48009801]
["bitfinex","ETHUSD",1722733420862,2.40269,2913.4,2912.9,2.48009801]
["bitfinex","ETHUSD",1722733422857,2.40252,2913.6,2912.9,2.48009801]
["bitfinex","ETHUSD",1722733423062,2.95265,2913.5,2912.9,2.48009801]
["bitfinex","ETHUSD",1722733424645,2.40273,2913.4,2912.9,2.48009801]
["bitfinex","ETHUSD",1722733426283,2.40278,2913.3,2912.9,2.48009801]
["bitfinex","ETHUSD",1722733427471,2.95264,2913.5,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733427472,2.40302,2913.0,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733427802,2.40305,2913.0,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733427998,2.40318,2912.8,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733428170,2.40312,2912.9,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733428365,2.40323,2912.8,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733429996,2.643345,2913.0,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733430202,2.40314,2912.9,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733430366,3.4578785,2912.8,2912.5,2.4481]
["bitfinex","ETHUSD",1722733432396,1.0546485,2912.8,2912.5,2.4481]
["bitfinex","ETHUSD",1722733432595,1.0546485,2912.8,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733432771,3.4578785,2912.8,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733432974,3.4578785,2912.8,2912.5,2.4481]
["bitfinex","ETHUSD",1722733432975,2.98936185,2912.7,2912.5,2.4481]
["bitfinex","ETHUSD",1722733433176,2.95319,2912.8,2912.5,2.4481]
["bitfinex","ETHUSD",1722733437496,2.40289,2913.2,2912.5,2.4481]
["bitfinex","ETHUSD",1722733437676,2.40289,2913.2,2912.6,2.43527801]
["bitfinex","ETHUSD",1722733438571,4.80582,2913.2,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733438786,3.480582,2913.1,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733439011,2.40306,2913.0,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733439390,0.480582,2913.1,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733439586,3.0,2913.1,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733439810,2.40296,2913.1,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733440007,5.40296,2913.1,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733440319,3.0,2913.1,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733440516,2.40291,2913.2,2912.6,2.43531801]
["bitfinex","ETHUSD",1722733440821,2.40291,2913.2,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733440822,2.40302,2913.0,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733442023,3.0,2913.1,2912.6,0.03199801]
["bitfinex","ETHUSD",1722733442234,3.0,2913.1,2912.6,2.40329]
["bitfinex","ETHUSD",1722733442401,1.37465922,2913.2,2912.7,2.40326]
["bitfinex","ETHUSD",1722733442599,3.0,2913.3,2912.8,2.43517801]
["bitfinex","ETHUSD",1722733442793,4.13436922,2913.3,2912.9,2.2928]
["bitfinex","ETHUSD",1722733442988,4.13436922,2913.3,2913.0,0.03199801]
["bitfinex","ETHUSD",1722733442989,6.53720922,2913.3,2913.0,0.03199801]
["bitfinex","ETHUSD",1722733443627,5.94097217,2913.4,2912.9,2.36145853]
["bitfinex","ETHUSD",1722733443837,5.94097217,2913.4,2913.1,2.40288]
["bitfinex","ETHUSD",1722733443992,5.94097217,2913.4,2913.2,0.03199801]
["bitfinex","ETHUSD",1722733444202,0.83434922,2913.6,2913.2,0.03199801]
["bitfinex","ETHUSD",1722733444397,2.40251,2913.7,2913.2,0.03199801]
["bitfinex","ETHUSD",1722733444599,2.40239,2913.8,2913.2,0.03199801]
["bitfinex","ETHUSD",1722733444998,4.80482,2913.8,2913.2,0.03199801]
["bitfinex","ETHUSD",1722733445194,0.55,2913.7,2913.2,0.03199801]
["bitfinex","ETHUSD",1722733446436,2.4029,2913.2,2913.0,0.03199801]
["bitfinex","ETHUSD",1722733446595,2.40293,2913.1,2913.0,0.03199801]
["bitfinex","ETHUSD",1722733446927,2.40293,2913.1,2912.9,2.2928]
["bitfinex","ETHUSD",1722733448031,2.40279,2913.3,2912.0,0.03199801]
["bitfinex","ETHUSD",1722733448032,2.4026,2913.5,2912.3,2.4601]
["bitfinex","ETHUSD",1722733448201,2.40323,2912.8,2912.4,0.03199801]
["bitfinex","ETHUSD",1722733448399,2.40316,2912.9,2912.4,0.03199801]
["bitfinex","ETHUSD",1722733448642,0.55,2912.8,2912.4,0.03199801]
["bitfinex","ETHUSD",1722733449903,2.40326,2912.7,2912.4,0.03199801]
["bitfinex","ETHUSD",1722733450345,2.40316,2912.9,2912.4,0.03199801]
["bitfinex","ETHUSD",1722733451335,2.40333,2912.7,2912.3,2.4601]
["bitfinex","ETHUSD",1722733451540,2.40333,2912.7,2912.4,0.03199801]
["bitfinex","ETHUSD",1722733453664,4.80667,2912.7,2912.4,0.03199801]
["bitfinex","ETHUSD",1722733453837,2.40333,2912.7,2912.4,0.03199801]
["bitfinex","ETHUSD",1722733454165,2.40333,2912.7,2912.2,0.03199801]
["bitfinex","ETHUSD",1722733454589,2.40343,2912.5,2912.2,0.03199801]
["bitfinex","ETHUSD",1722733457268,3.4761874,2912.7,2912.2,0.03199801]
["bitfinex","ETHUSD",1722733457945,2.40335,2912.6,2912.2,0.03199801]
["bitfinex","ETHUSD",1722733458150,3.4762174,2912.6,2912.2,0.03199801]
["bitfinex","ETHUSD",1722733458751,2.40343,2912.5,2912.2,0.03199801]
["bitfinex","ETHUSD",1722733459085,1.0728674,2912.6,2912.2,0.03199801]
["bitfinex","ETHUSD",1722733459497,3.4762574,2912.6,2912.2,0.03199801]
["bitfinex","ETHUSD",1722733460274,2.40343,2912.5,2912.2,0.03199801]
["bitfinex","ETHUSD",1722733461260,1.0728674,2912.6,2912.2,0.03199801]
["bitfinex","ETHUSD",1722733461261,2.40351,2912.4,2912.2,0.03199801]
["bitfinex","ETHUSD",1722733461990,5.8800474,2912.3,2912.2,0.03199801]
["bitfinex","ETHUSD",1722733462194,2.40382,2912.1,2911.5,4.86435]
["bitfinex","ETHUSD",1722733462362,2.40387,2912.0,2911.6,0.03199801]
["bitfinex","ETHUSD",1722733463699,1.07436895,2912.1,2911.6,0.03199801]
["bitfinex","ETHUSD",1722733464090,2.40378,2912.1,2911.6,0.03199801]
["bitfinex","ETHUSD",1722733464302,1.07436895,2912.2,2911.6,0.59031882]
["bitfinex","ETHUSD",1722733464458,0.07941858,2912.3,2912.2,2.40368]
["bitfinex","ETHUSD",1722733464656,1.07436895,2912.6,2912.0,2.40383]
["bitfinex","ETHUSD",1722733464657,3.47771895,2912.6,2912.1,2.52877101]
["bitfinex","ETHUSD",1722733465193,2.40353,2912.4,2912.2,0.03199801]
["bitfinex","ETHUSD",1722733465375,2.40363,2912.3,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733465571,3.47792895,2912.4,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733465889,2.40377,2912.1,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733466059,2.40377,2912.1,2911.8,2.4601]
["bitfinex","ETHUSD",1722733466261,2.40377,2912.1,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733466461,3.47806895,2912.2,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733467105,1.15378753,2912.3,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733467310,3.55740753,2912.3,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733467483,4.05643271,2912.3,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733467676,1.15378753,2912.3,2911.8,4.86408]
["bitfinex","ETHUSD",1722733467881,1.15378753,2912.3,2911.8,4.93274034]
["bitfinex","ETHUSD",1722733468115,0.07941858,2912.3,2912.0,2.40382]
["bitfinex","ETHUSD",1722733468313,3.55742753,2912.3,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733468497,1.07436895,2912.2,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733469082,1.15378753,2912.3,2911.8,4.93271077]
["bitfinex","ETHUSD",1722733469441,1.07436895,2912.2,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733469981,1.15378753,2912.3,2911.9,2.43591801]
["bitfinex","ETHUSD",1722733471222,1.07436895,2912.2,2911.9,2.43591801]
["bitfinex","ETHUSD",1722733471431,0.07941858,2912.3,2912.0,2.40378]
["bitfinex","ETHUSD",1722733471432,1.15378753,2912.3,2912.0,2.40378]
["bitfinex","ETHUSD",1722733471800,0.07941858,2912.3,2911.9,3.1338848]
["bitfinex","ETHUSD",1722733472136,1.15378753,2912.3,2912.0,0.03199801]
["bitfinex","ETHUSD",1722733473707,1.15378753,2912.3,2911.9,0.10067193]
["bitfinex","ETHUSD",1722733473902,1.15378753,2912.3,2912.0,2.40377]
["bitfinex","ETHUSD",1722733474106,1.15378753,2912.3,2912.1,0.03199801]
["bitfinex","ETHUSD",1722733474306,1.07436895,2912.3,2912.2,2.40368]
["bitfinex","ETHUSD",1722733474506,1.07436895,2912.6,2912.1,0.06867392]
["bitfinex","ETHUSD",1722733474696,1.07436895,2912.6,2912.3,0.03199801]
["bitfinex","ETHUSD",1722733475102,1.07436895,2912.6,2912.3,2.40359]
["bitfinex","ETHUSD",1722733475304,1.07436895,2912.6,2912.4,2.4035]
["bitfinex","ETHUSD",1722733475743,1.07436895,2912.6,2912.5,0.03199801]
["bitfinex","ETHUSD",1722733475957,1.07436895,2912.7,2912.5,0.03199801]
["bitfinex","ETHUSD",1722733476446,1.07436895,2912.6,2912.4,2.4035]
["bitfinex","ETHUSD",1722733477001,1.07436895,2912.6,2912.3,2.4189]
["bitfinex","ETHUSD",1722733477348,1.07436895,2912.6,2912.4,0.03199801]
["bitfinex","ETHUSD",1722733477841,1.07436895,2912.8,2912.6,2.40335]
["bitfinex","ETHUSD",1722733478003,1.07436895,2912.8,2912.4,3.16131781]
["bitfinex","ETHUSD",1722733478004,1.07436895,2912.8,2912.4,5.5327598]
["bitfinex","ETHUSD",1722733478208,1.07436895,2912.8,2912.5,2.43541801]
["bitfinex","ETHUSD",1722733478517,1.07436895,2912.8,2912.5,0.03199801]
["bitfinex","ETHUSD",1722733479343,1.07436895,2912.7,2912.5,0.03199801]
["bitfinex","ETHUSD",1722733479899,1.07436895,2912.7,2912.5,0.10066035]
["bitfinex","ETHUSD",1722733480099,1.07436895,2912.7,2912.5,0.03199801]
["bitfinex","ETHUSD",1722733480303,1.07436895,2912.6,2912.5,0.03199801]
["bitfinex","ETHUSD",1722733480522,1.07436895,2912.7,2912.5,0.03199801]
["bitfinex","ETHUSD",1722733480720,1.07436895,2912.7,2912.4,2.40344]
["bitfinex","ETHUSD",1722733480931,1.07436895,2912.7,2912.5,0.10066036]
["bitfinex","ETHUSD",1722733481131,1.07436895,2912.7,2912.5,0.03199801]
["bitfinex","ETHUSD",1722733481455,1.07436895,2912.6,2912.0,2.4189]
["bitfinex","ETHUSD",1722733481714,1.07436895,2912.5,2912.1,0.03199801]
["bitfinex","ETHUSD",1722733483154,1.07436895,2912.4,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733483755,1.07436895,2912.4,2912.1,0.03199801]
["bitfinex","ETHUSD",1722733484161,1.07436895,2912.4,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733484363,1.07436895,2912.3,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733484573,1.07436895,2912.3,2911.9,2.43591801]
["bitfinex","ETHUSD",1722733485344,1.07436895,2912.4,2911.9,2.43591801]
["bitfinex","ETHUSD",1722733486064,1.07436895,2912.3,2911.9,2.43591801]
["bitfinex","ETHUSD",1722733488245,1.07436895,2912.3,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733488448,1.07436895,2912.2,2911.9,0.03199801]
["bitfinex","ETHUSD",1722733488657,1.07436895,2912.2,2911.7,0.03199801]
["bitfinex","ETHUSD",1722733489673,3.47817895,2912.1,2911.7,0.03199801]
["bitfinex","ETHUSD",1722733490274,3.47820895,2912.0,2911.7,0.03199801]
["bitfinex","ETHUSD",1722733490571,1.07436895,2912.0,2911.7,0.03199801]
["bitfinex","ETHUSD",1722733491569,3.96931727,2912.0,2911.7,0.03199801]
["bitfinex","ETHUSD",1722733491772,3.96931727,2912.0,2911.5,0.03199801]
["bitfinex","ETHUSD",1722733491773,1.07436895,2911.9,2911.5,0.03199801]
["bitfinex","ETHUSD",1722733491969,3.47829895,2911.9,2911.5,0.03199801]
["bitfinex","ETHUSD",1722733492148,1.07436895,2911.8,2911.5,0.03199801]
["bitfinex","ETHUSD",1722733493063,2.40393,2911.9,2911.5,0.03199801]
["bitfinex","ETHUSD",1722733493064,1.07436895,2911.7,2911.5,0.03199801]
["bitfinex","ETHUSD",1722733493272,3.83699426,2911.7,2911.3,2.4777]
["bitfinex","ETHUSD",1722733493450,1.07596444,2911.6,2911.3,2.4777]
["bitfinex","ETHUSD",1722733495381,3.48014444,2911.6,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733495583,1.07596444,2911.6,2911.3,2.4777]
["bitfinex","ETHUSD",1722733497278,3.48007444,2911.7,2911.3,2.4777]
["bitfinex","ETHUSD",1722733497492,3.47542044,2911.8,2911.3,2.4777]
["bitfinex","ETHUSD",1722733497689,2.40414,2911.7,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733497983,1.43284426,2911.9,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733498174,1.43284426,2911.8,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733498374,1.43284426,2911.9,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733498684,2.40402,2911.8,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733499490,1.43284426,2911.9,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733500391,1.43284426,2911.9,2911.4,0.76384781]
["bitfinex","ETHUSD",1722733500392,3.83681426,2911.9,2911.4,0.76384781]
["bitfinex","ETHUSD",1722733500593,1.43284426,2911.9,2911.4,0.76384781]
["bitfinex","ETHUSD",1722733500757,2.40402,2911.8,2911.4,0.76384781]
["bitfinex","ETHUSD",1722733501256,2.40402,2911.8,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733501654,2.40409,2911.7,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733506260,2.40408,2911.8,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733506464,1.07490614,2911.7,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733507393,3.47898614,2911.8,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733508194,3.8368904,2911.9,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733508195,3.47899614,2911.7,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733509396,1.07490614,2911.7,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733509985,1.07490614,2911.6,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733510188,5.88316614,2911.7,2911.1,0.639]
["bitfinex","ETHUSD",1722733510370,3.47900614,2911.7,2911.2,0.03199801]
["bitfinex","ETHUSD",1722733510576,1.07490614,2911.6,2911.2,0.03199801]
["bitfinex","ETHUSD",1722733510883,3.47899614,2911.7,2911.2,0.03199801]
["bitfinex","ETHUSD",1722733512510,1.07490614,2911.6,2911.2,0.03199801]
["bitfinex","ETHUSD",1722733512797,3.47899614,2911.7,2911.2,0.03199801]
["bitfinex","ETHUSD",1722733513293,1.07490614,2911.7,2911.2,2.43649801]
["bitfinex","ETHUSD",1722733513496,1.07490614,2911.7,2911.3,0.5480018]
["bitfinex","ETHUSD",1722733513788,1.07490614,2911.7,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733513990,4.07490614,2911.8,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733514202,1.07490614,2911.8,2911.5,3.0359]
["bitfinex","ETHUSD",1722733514511,1.07490614,2912.0,2911.7,0.639]
["bitfinex","ETHUSD",1722733515309,4.07490614,2912.1,2911.7,3.04304]
["bitfinex","ETHUSD",1722733515521,4.07490614,2912.1,2911.8,0.37985114]
["bitfinex","ETHUSD",1722733515522,1.07490614,2912.1,2911.8,0.37985114]
["bitfinex","ETHUSD",1722733515725,7.01587831,2912.2,2911.9,2.40391]
["bitfinex","ETHUSD",1722733515885,1.07490614,2912.2,2911.9,2.40391]
["bitfinex","ETHUSD",1722733516085,4.07490614,2912.2,2911.9,2.40391]
["bitfinex","ETHUSD",1722733516321,4.07490614,2912.2,2911.7,3.04304]
["bitfinex","ETHUSD",1722733516322,1.07490614,2912.2,2912.1,0.639]
["bitfinex","ETHUSD",1722733516531,1.07490614,2912.3,2912.2,2.40368]
["bitfinex","ETHUSD",1722733516740,1.07490614,2912.4,2912.2,2.40368]
["bitfinex","ETHUSD",1722733516887,1.07490614,2912.4,2912.1,3.11140134]
["bitfinex","ETHUSD",1722733517513,1.07490614,2912.4,2912.1,0.70767134]
["bitfinex","ETHUSD",1722733517703,1.07490614,2912.3,2912.0,2.3969]
["bitfinex","ETHUSD",1722733518035,1.07490614,2912.3,2911.8,2.40399]
["bitfinex","ETHUSD",1722733518388,4.4329404,2912.4,2911.7,3.0359]
["bitfinex","ETHUSD",1722733518389,1.07490614,2912.2,2911.7,3.0359]
["bitfinex","ETHUSD",1722733518585,1.07490614,2912.2,2911.8,0.03199801]
["bitfinex","ETHUSD",1722733518789,3.47863614,2912.2,2911.8,0.03199801]
["bitfinex","ETHUSD",1722733519022,1.07490614,2912.2,2911.8,0.03199801]
["bitfinex","ETHUSD",1722733519322,1.07490614,2912.3,2911.8,2.40395]
["bitfinex","ETHUSD",1722733519523,1.07490614,2912.2,2911.8,2.40395]
["bitfinex","ETHUSD",1722733520034,1.07490614,2912.2,2911.7,3.0359]
["bitfinex","ETHUSD",1722733520318,1.07490614,2912.2,2911.8,0.03199801]
["bitfinex","ETHUSD",1722733520526,3.47858614,2912.2,2911.8,0.03199801]
["bitfinex","ETHUSD",1722733520838,1.07490614,2912.2,2911.8,0.03199801]
["bitfinex","ETHUSD",1722733521038,1.07490614,2912.2,2911.8,2.42889801]
["bitfinex","ETHUSD",1722733521187,1.07490614,2912.2,2911.8,2.3969]
["bitfinex","ETHUSD",1722733522016,1.07490614,2912.2,2911.8,4.8009]
["bitfinex","ETHUSD",1722733522228,1.07490614,2912.2,2912.1,2.40376]
["bitfinex","ETHUSD",1722733522519,5.94097217,2912.7,2912.4,2.3969]
["bitfinex","ETHUSD",1722733522520,1.07490614,2912.6,2912.4,2.3969]
["bitfinex","ETHUSD",1722733522738,1.07490614,2912.7,2912.6,2.40335]
["bitfinex","ETHUSD",1722733522919,1.07490614,2912.8,2912.6,2.40335]
["bitfinex","ETHUSD",1722733523637,1.07490614,2912.9,2912.6,2.40335]
["bitfinex","ETHUSD",1722733523949,1.07490614,2912.7,2912.4,2.3969]
["bitfinex","ETHUSD",1722733524528,1.07490614,2912.7,2912.4,4.8004]
["bitfinex","ETHUSD",1722733524836,1.4329404,2912.8,2912.5,0.48004]
["bitfinex","ETHUSD",1722733524837,1.07490614,2912.8,2912.5,0.48004]
["bitfinex","ETHUSD",1722733525033,1.07490614,2912.8,2912.6,2.40329]
["bitfinex","ETHUSD",1722733525226,1.07490614,2912.9,2912.7,2.40326]
["bitfinex","ETHUSD",1722733525629,1.07490614,2912.9,2912.5,0.54870042]
["bitfinex","ETHUSD",1722733525630,1.07490614,2912.8,2912.6,2.40334]
["bitfinex","ETHUSD",1722733526242,1.07490614,2912.9,2912.6,2.40334]
["bitfinex","ETHUSD",1722733526653,1.07490614,2912.8,2912.6,2.40334]
["bitfinex","ETHUSD",1722733526948,1.07490614,2912.9,2912.6,2.40334]
["bitfinex","ETHUSD",1722733527349,1.07490614,2912.8,2912.6,2.40334]
["bitfinex","ETHUSD",1722733527643,1.07490614,2912.9,2912.6,2.40334]
["bitfinex","ETHUSD",1722733529357,1.07490614,2913.0,2912.8,2.40318]
["bitfinex","ETHUSD",1722733529561,1.07490614,2913.1,2912.8,2.40318]
["bitfinex","ETHUSD",1722733529846,7.73345532,2913.4,2912.9,2.40309]
["bitfinex","ETHUSD",1722733529847,1.07490614,2913.2,2912.9,2.40309]
["bitfinex","ETHUSD",1722733530049,1.07490614,2913.2,2912.8,2.47183647]
["bitfinex","ETHUSD",1722733530210,1.07490614,2913.2,2912.6,3.13054504]
["bitfinex","ETHUSD",1722733530411,1.07490614,2913.1,2912.4,4.80039]
["bitfinex","ETHUSD",1722733530621,3.47784614,2913.1,2912.4,4.80039]
["bitfinex","ETHUSD",1722733530917,2.40302,2913.0,2912.4,4.80039]
["bitfinex","ETHUSD",1722733531237,3.47784614,2913.1,2912.5,2.40337]
["bitfinex","ETHUSD",1722733531238,1.07490614,2913.1,2912.5,2.40337]
["bitfinex","ETHUSD",1722733531413,6.8357504,2913.3,2912.8,2.40311]
["bitfinex","ETHUSD",1722733531414,4.07490614,2913.3,2912.8,2.40311]
["bitfinex","ETHUSD",1722733531776,4.07490614,2913.3,2912.9,2.47167233]
["bitfinex","ETHUSD",1722733532240,0.08641557,2913.2,2912.9,2.47167233]
["bitfinex","ETHUSD",1722733532419,4.07490614,2913.3,2912.9,2.47167233]
["bitfinex","ETHUSD",1722733532742,0.08442472,2913.2,2912.9,2.47167233]
["bitfinex","ETHUSD",1722733533118,4.07490614,2913.3,2912.9,2.47167233]
["bitfinex","ETHUSD",1722733533319,0.08439087,2913.1,2912.9,2.47167233]
["bitfinex","ETHUSD",1722733533518,3.0,2913.3,2912.9,2.47167233]
["bitfinex","ETHUSD",1722733533756,0.08456915,2913.0,2912.9,2.47167233]
["bitfinex","ETHUSD",1722733533935,4.07490614,2913.4,2912.9,3.19698556]
["bitfinex","ETHUSD",1722733534248,4.07490614,2913.4,2912.9,2.47167233]
["bitfinex","ETHUSD",1722733534547,0.08458935,2913.3,2912.9,2.47167233]
["bitfinex","ETHUSD",1722733534935,0.08458935,2913.3,2912.7,4.78146]
["bitfinex","ETHUSD",1722733534936,2.48741935,2913.3,2912.7,4.78146]
["bitfinex","ETHUSD",1722733535135,2.48741935,2913.3,2912.7,2.3782]
["bitfinex","ETHUSD",1722733535136,6.56232549,2913.3,2912.7,2.3782]
["bitfinex","ETHUSD",1722733535341,6.56232549,2913.3,2912.5,2.40339]
["bitfinex","ETHUSD",1722733535342,1.07490614,2913.2,2912.5,2.40339]
["bitfinex","ETHUSD",1722733535856,0.08452443,2913.1,2912.5,2.40339]
["bitfinex","ETHUSD",1722733536420,2.48751443,2913.1,2912.5,2.40339]
["bitfinex","ETHUSD",1722733537048,2.48751443,2913.1,2912.3,2.40357]
["bitfinex","ETHUSD",1722733537261,2.4888,2913.0,2912.4,2.40345]
["bitfinex","ETHUSD",1722733537637,0.08460688,2912.9,2912.4,2.40345]
["bitfinex","ETHUSD",1722733542198,2.40327,2912.7,2912.1,2.65095416]
["bitfinex","ETHUSD",1722733542510,0.08446578,2912.6,2912.1,2.65095416]
["bitfinex","ETHUSD",1722733542781,0.08446578,2912.6,2912.2,2.90659542]
["bitfinex","ETHUSD",1722733543641,2.48782578,2912.6,2912.1,0.24724416]
["bitfinex","ETHUSD",1722733543842,2.48782578,2912.6,2912.1,2.65099416]
["bitfinex","ETHUSD",1722733544884,2.48782578,2912.6,2912.1,0.24724416]
["bitfinex","ETHUSD",1722733545067,2.40353,2912.4,2911.8,2.40396]
["bitfinex","ETHUSD",1722733545388,2.48782578,2912.6,2912.0,2.40384]
["bitfinex","ETHUSD",1722733545594,4.80678,2912.6,2912.0,2.40384]
["bitfinex","ETHUSD",1722733545999,0.08434817,2912.5,2912.0,2.40384]
["bitfinex","ETHUSD",1722733546555,2.48779817,2912.5,2912.0,2.40384]
["bitfinex","ETHUSD",1722733546806,2.4036,2912.3,2911.8,0.03199801]
["bitfinex","ETHUSD",1722733547092,2.40389,2912.0,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733547308,2.40377,2912.1,2911.4,4.84057801]
["bitfinex","ETHUSD",1722733547610,2.40415,2911.7,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733547771,1.70625504,2912.0,2911.0,2.3458]
["bitfinex","ETHUSD",1722733547772,2.48536501,2911.6,2911.0,2.3458]
["bitfinex","ETHUSD",1722733548101,2.48536501,2911.6,2911.1,0.03199801]
["bitfinex","ETHUSD",1722733548995,2.48536501,2911.6,2911.1,2.43657801]
["bitfinex","ETHUSD",1722733549751,0.08118501,2911.6,2911.1,2.43657801]
["bitfinex","ETHUSD",1722733549951,0.08118501,2911.6,2911.1,3.15528481]
["bitfinex","ETHUSD",1722733550205,2.40409,2911.7,2911.1,3.15528481]
["bitfinex","ETHUSD",1722733550498,0.08125014,2911.6,2911.1,3.15528481]
["bitfinex","ETHUSD",1722733551415,2.40434,2911.4,2911.1,0.03199801]
["bitfinex","ETHUSD",1722733551563,2.48563478,2911.3,2910.9,0.03199801]
["bitfinex","ETHUSD",1722733552076,2.40451,2911.2,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733552496,0.08078839,2911.1,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733552694,2.40467,2911.0,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733552903,2.40467,2911.0,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733553112,0.08073689,2910.9,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733553579,0.08073689,2910.9,2910.5,0.27571181]
["bitfinex","ETHUSD",1722733553980,0.08073689,2910.9,2910.5,2.68079181]
["bitfinex","ETHUSD",1722733554293,2.40451,2911.2,2910.5,2.68079181]
["bitfinex","ETHUSD",1722733554496,0.08071929,2910.8,2910.5,2.68079181]
["bitfinex","ETHUSD",1722733554695,4.07490614,2911.3,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733554912,0.08068539,2910.7,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733555224,0.55,2911.2,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733555534,0.08063375,2911.1,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733555677,2.48529375,2911.1,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733556529,2.40468,2911.0,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733556710,2.48529375,2911.1,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733556880,0.08051711,2910.9,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733557077,2.48525729,2911.0,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733557281,0.08049951,2910.8,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733557481,0.08050897,2910.9,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733557725,0.08045747,2910.7,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733557930,2.40469,2911.0,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733558230,2.40476,2910.9,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733558425,2.405,2910.6,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733558719,2.405,2910.6,2909.8,2.40563]
["bitfinex","ETHUSD",1722733558720,2.40514,2910.5,2910.2,0.03199801]
["bitfinex","ETHUSD",1722733558925,2.40514,2910.5,2910.0,0.03199801]
["bitfinex","ETHUSD",1722733559095,0.07979438,2910.4,2910.0,0.03199801]
["bitfinex","ETHUSD",1722733559297,2.40525,2910.3,2909.9,0.03199801]
["bitfinex","ETHUSD",1722733559505,0.07979438,2910.4,2909.6,0.03199801]
["bitfinex","ETHUSD",1722733559702,2.48561178,2910.2,2909.6,0.03199801]
["bitfinex","ETHUSD",1722733559913,2.40534,2910.2,2909.6,0.03199801]
["bitfinex","ETHUSD",1722733560081,0.08018902,2910.1,2909.6,2.43780801]
["bitfinex","ETHUSD",1722733560303,0.08018902,2910.1,2909.7,0.7189498]
["bitfinex","ETHUSD",1722733560504,0.08018902,2910.1,2909.8,0.03199801]
["bitfinex","ETHUSD",1722733561108,0.08018902,2910.1,2909.5,2.3458]
["bitfinex","ETHUSD",1722733561109,2.40553,2910.0,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733561295,2.40566,2909.8,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733561513,2.40566,2909.8,2909.2,2.4061]
["bitfinex","ETHUSD",1722733561716,2.48519555,2909.8,2909.3,0.2438098]
["bitfinex","ETHUSD",1722733562032,2.48519555,2909.8,2909.4,0.03199801]
["bitfinex","ETHUSD",1722733562397,0.07953555,2909.8,2909.4,0.03199801]
["bitfinex","ETHUSD",1722733562631,2.40553,2910.0,2909.4,0.03199801]
["bitfinex","ETHUSD",1722733562795,2.40553,2910.0,2909.4,2.43793801]
["bitfinex","ETHUSD",1722733563004,0.07941276,2909.9,2909.4,0.54078279]
["bitfinex","ETHUSD",1722733563321,0.07941276,2909.9,2909.0,4.75208]
["bitfinex","ETHUSD",1722733563322,2.40588,2909.6,2909.1,0.03199801]
["bitfinex","ETHUSD",1722733563522,2.40588,2909.6,2908.8,2.43846801]
["bitfinex","ETHUSD",1722733563731,2.48516198,2909.5,2908.9,2.4064]
["bitfinex","ETHUSD",1722733563937,2.48516198,2909.5,2909.0,0.03199801]
["bitfinex","ETHUSD",1722733564119,0.07925198,2909.5,2909.0,2.43830801]
["bitfinex","ETHUSD",1722733564420,0.07925198,2909.5,2909.4,4.81198]
["bitfinex","ETHUSD",1722733564721,2.364,2910.6,2910.0,2.40543]
["bitfinex","ETHUSD",1722733564879,2.40492,2910.7,2910.2,0.03199801]
["bitfinex","ETHUSD",1722733565082,2.40492,2910.7,2910.0,4.81085]
["bitfinex","ETHUSD",1722733565083,5.94097217,2910.9,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733565428,6.77146939,2910.9,2910.1,2.43740801]
["bitfinex","ETHUSD",1722733565727,6.77146939,2910.9,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733566318,2.40488,2910.8,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733566625,2.40492,2910.7,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733566986,2.40492,2910.7,2910.1,2.43740801]
["bitfinex","ETHUSD",1722733568024,2.40509,2910.5,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733568198,3.55,2910.6,2909.8,2.40558]
["bitfinex","ETHUSD",1722733568401,3.55,2910.6,2909.5,2.2576]
["bitfinex","ETHUSD",1722733568402,3.0,2910.6,2910.0,2.40546]
["bitfinex","ETHUSD",1722733568596,9.17623939,2910.9,2910.0,2.40546]
["bitfinex","ETHUSD",1722733568597,3.0,2910.8,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733568800,2.40498,2910.7,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733569108,2.40501,2910.6,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733569425,7.80976,2910.8,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733569718,2.40517,2910.4,2909.9,0.03199801]
["bitfinex","ETHUSD",1722733570387,3.0,2910.5,2909.9,2.92189281]
["bitfinex","ETHUSD",1722733570581,2.4051,2910.5,2909.9,2.92189281]
["bitfinex","ETHUSD",1722733570786,2.40525,2910.3,2909.8,0.03199801]
["bitfinex","ETHUSD",1722733571719,2.40524,2910.4,2909.8,0.03199801]
["bitfinex","ETHUSD",1722733571720,2.40541,2910.1,2909.8,0.03199801]
["bitfinex","ETHUSD",1722733571885,2.40541,2910.1,2909.6,2.40582]
["bitfinex","ETHUSD",1722733571886,2.40541,2910.1,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733572089,0.07862202,2910.0,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733572299,0.07862202,2910.0,2909.6,0.03199801]
["bitfinex","ETHUSD",1722733572594,2.4054,2910.2,2909.6,2.43781801]
["bitfinex","ETHUSD",1722733572805,0.07860436,2909.9,2909.6,0.03199801]
["bitfinex","ETHUSD",1722733573000,0.07857044,2909.8,2909.6,0.03199801]
["bitfinex","ETHUSD",1722733573201,2.4054,2910.2,2909.6,0.03199801]
["bitfinex","ETHUSD",1722733573404,2.48409219,2910.1,2909.6,0.03199801]
["bitfinex","ETHUSD",1722733573792,0.07867219,2910.1,2909.6,2.43781801]
["bitfinex","ETHUSD",1722733574018,2.40536,2910.2,2909.6,2.43781801]
["bitfinex","ETHUSD",1722733574519,0.0785827,2910.1,2909.6,2.43781801]
["bitfinex","ETHUSD",1722733575096,0.0785827,2910.1,2910.0,2.40549]
["bitfinex","ETHUSD",1722733575441,21.27456944,2911.5,2910.3,2.40519]
["bitfinex","ETHUSD",1722733575442,5.94097217,2910.9,2910.3,2.40519]
["bitfinex","ETHUSD",1722733575728,2.40446,2911.3,2910.1,2.2576]
["bitfinex","ETHUSD",1722733575729,0.07869617,2910.8,2910.6,2.405]
["bitfinex","ETHUSD",1722733575918,0.07869617,2910.8,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733576105,8.34543217,2911.3,2910.6,2.40499]
["bitfinex","ETHUSD",1722733576299,8.34543217,2911.3,2910.4,2.40516]
["bitfinex","ETHUSD",1722733576300,0.07876982,2910.7,2910.4,2.40516]
["bitfinex","ETHUSD",1722733576491,8.34543217,2911.3,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733576696,2.40451,2911.2,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733577129,2.40451,2911.2,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733577130,5.40451,2911.2,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733577320,3.0,2911.2,2910.6,2.40493]
["bitfinex","ETHUSD",1722733577492,3.0,2911.2,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733577688,3.0,2911.2,2910.6,4.80985]
["bitfinex","ETHUSD",1722733577689,3.0,2911.2,2910.6,2.40492]
["bitfinex","ETHUSD",1722733578515,5.40455,2911.2,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733578713,6.53910222,2911.2,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733578927,4.13455222,2911.2,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733579535,2.40476,2910.9,2910.4,0.03199801]
["bitfinex","ETHUSD",1722733579721,2.40489,2910.8,2910.4,0.03199801]
["bitfinex","ETHUSD",1722733580043,2.40489,2910.8,2910.4,2.4051]
["bitfinex","ETHUSD",1722733580044,3.0,2910.8,2910.4,2.4051]
["bitfinex","ETHUSD",1722733580260,3.0,2911.0,2910.5,2.40508]
["bitfinex","ETHUSD",1722733580393,3.0,2911.0,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733580704,6.53905222,2911.2,2910.6,2.40494]
["bitfinex","ETHUSD",1722733581096,6.53905222,2911.2,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733581315,4.13455222,2911.2,2910.7,2.43688801]
["bitfinex","ETHUSD",1722733581523,4.13455222,2911.2,2910.6,2.40494]
["bitfinex","ETHUSD",1722733581722,4.13455222,2911.2,2910.4,2.40509]
["bitfinex","ETHUSD",1722733581938,2.40467,2911.0,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733582116,5.40467,2911.0,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733582336,3.0,2911.0,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733582509,3.50872374,2911.1,2910.5,2.43706801]
["bitfinex","ETHUSD",1722733582834,5.91336374,2911.1,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733583011,3.50872374,2911.1,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733583198,3.0,2911.0,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733583397,0.50872374,2911.1,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733584129,3.0,2911.2,2910.7,4.82786]
["bitfinex","ETHUSD",1722733584311,3.0,2911.2,2910.8,0.03199801]
["bitfinex","ETHUSD",1722733584898,3.0,2911.2,2910.8,2.43682801]
["bitfinex","ETHUSD",1722733585142,3.0,2911.2,2910.8,2.40483]
["bitfinex","ETHUSD",1722733585637,3.0,2911.2,2911.0,2.40467]
["bitfinex","ETHUSD",1722733585800,3.0,2911.5,2911.0,2.40467]
["bitfinex","ETHUSD",1722733586143,5.40432,2911.5,2910.9,0.03199801]
["bitfinex","ETHUSD",1722733586333,3.0,2911.5,2910.9,0.03199801]
["bitfinex","ETHUSD",1722733586642,2.48353983,2911.4,2910.9,0.03199801]
["bitfinex","ETHUSD",1722733586907,2.40444,2911.3,2910.9,0.03199801]
["bitfinex","ETHUSD",1722733587072,2.40444,2911.3,2910.8,0.03199801]
["bitfinex","ETHUSD",1722733587073,3.0,2911.3,2910.8,0.03199801]
["bitfinex","ETHUSD",1722733587231,3.0,2911.3,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733587232,0.07929027,2911.2,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733587816,0.07929027,2911.2,2910.7,2.43690801]
["bitfinex","ETHUSD",1722733588118,0.07929027,2911.2,2910.9,2.4623]
["bitfinex","ETHUSD",1722733588325,0.07929027,2911.2,2911.0,0.03199801]
["bitfinex","ETHUSD",1722733588547,3.0,2911.5,2911.0,0.03199801]
["bitfinex","ETHUSD",1722733588751,0.07913586,2911.1,2911.0,0.03199801]
["bitfinex","ETHUSD",1722733589047,0.0792222,2911.1,2911.0,2.43666801]
["bitfinex","ETHUSD",1722733589357,3.0,2911.5,2911.0,2.47336453]
["bitfinex","ETHUSD",1722733589529,3.0,2911.5,2911.1,0.03199801]
["bitfinex","ETHUSD",1722733590035,3.0,2911.5,2911.1,0.10069235]
["bitfinex","ETHUSD",1722733590351,3.0,2911.5,2911.1,0.06869434]
["bitfinex","ETHUSD",1722733590567,3.0,2911.9,2911.2,0.03199801]
["bitfinex","ETHUSD",1722733590776,5.40393,2911.9,2911.2,0.03199801]
["bitfinex","ETHUSD",1722733591082,3.0,2911.9,2911.2,2.43647801]
["bitfinex","ETHUSD",1722733591380,8.34478217,2912.1,2911.3,2.47304655]
["bitfinex","ETHUSD",1722733591677,8.34478217,2912.1,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733591900,5.94097217,2912.1,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733592085,5.94097217,2912.1,2911.4,2.49429801]
["bitfinex","ETHUSD",1722733592230,5.94097217,2912.1,2911.6,0.03199801]
["bitfinex","ETHUSD",1722733596144,5.94097217,2912.1,2911.8,0.3]
["bitfinex","ETHUSD",1722733596464,2.40376,2912.1,2911.8,0.3]
["bitfinex","ETHUSD",1722733597279,4.80759,2912.1,2911.8,0.3]
["bitfinex","ETHUSD",1722733597493,2.40385,2912.0,2911.8,0.3]
["bitfinex","ETHUSD",1722733597977,2.40376,2912.1,2911.8,0.3]
["bitfinex","ETHUSD",1722733598358,4.8076,2912.1,2911.8,0.3]
["bitfinex","ETHUSD",1722733598678,2.40386,2912.0,2911.8,0.3]
["bitfinex","ETHUSD",1722733599844,5.40376,2912.1,2911.8,0.3]
["bitfinex","ETHUSD",1722733600075,2.40376,2912.1,2911.8,0.3]
["bitfinex","ETHUSD",1722733600246,2.40384,2912.0,2911.8,0.6]
["bitfinex","ETHUSD",1722733601454,0.07729356,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722733602529,5.40377,2912.1,2911.8,0.6]
["bitfinex","ETHUSD",1722733602837,0.07466955,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722733602986,2.40384,2912.0,2911.8,0.6]
["bitfinex","ETHUSD",1722733603192,0.07465327,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722733606583,2.47857327,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722733606924,4.88249327,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722733607127,9.5370771,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722733607440,13.01590324,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722733607737,14.2051971,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722733608047,15.99729861,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1722733608194,4.66862,2911.3,2911.2,0.3]
["bitfinex","ETHUSD",1722733608393,8.14846397,2911.3,2911.2,0.3]
["bitfinex","ETHUSD",1722733608591,11.7728456,2911.3,2911.2,0.3]
["bitfinex","ETHUSD",1722733608817,10.69742163,2911.3,2911.2,0.3]
["bitfinex","ETHUSD",1722733609421,11.77304726,2911.3,2911.2,0.3]
["bitfinex","ETHUSD",1722733609623,12.59098755,2911.3,2911.2,0.3]
["bitfinex","ETHUSD",1722733609829,14.02488618,2911.3,2911.2,0.3]
["bitfinex","ETHUSD",1722733611929,16.78778084,2911.3,2911.2,0.3]
["bitfinex","ETHUSD",1722733612128,14.99540755,2911.3,2911.2,0.3]
["bitfinex","ETHUSD",1722733612588,17.14637482,2911.3,2911.2,0.3]
["bitfinex","ETHUSD",1722733612930,14.99540755,2911.3,2911.2,0.3]
["bitfinex","ETHUSD",1722733613437,4.80966,2910.8,2910.7,0.01]
["bitfinex","ETHUSD",1722733613730,11.8973566,2910.8,2910.7,0.01]
["bitfinex","ETHUSD",1722733613936,7.69762669,2910.8,2910.7,0.01]
["bitfinex","ETHUSD",1722733614087,10.69762669,2910.8,2910.7,0.01]
["bitfinex","ETHUSD",1722733614291,12.49245881,2910.8,2910.7,0.01]
["bitfinex","ETHUSD",1722733614505,14.13537169,2910.8,2910.7,0.01]
["bitfinex","ETHUSD",1722733616891,16.54020169,2910.8,2910.7,0.01]
["bitfinex","ETHUSD",1722733617129,16.54047183,2910.8,2910.7,0.01]
["bitfinex","ETHUSD",1722733617750,14.74536957,2910.8,2910.7,0.01]
["bitfinex","ETHUSD",1722733620452,12.34053957,2910.8,2910.7,0.01]
["bitfinex","ETHUSD",1722733620815,14.74536957,2910.8,2910.7,0.01]
["bitfinex","ETHUSD",1722733621648,14.74536957,2910.8,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733621649,2.40564,2909.9,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733621850,4.8113,2909.9,2909.6,2.4369]
["bitfinex","ETHUSD",1722733622050,0.07330079,2909.8,2909.6,2.4369]
["bitfinex","ETHUSD",1722733624144,2.40542,2910.1,2909.3,2.40599]
["bitfinex","ETHUSD",1722733624145,5.40542,2910.1,2909.3,2.40599]
["bitfinex","ETHUSD",1722733624463,5.40542,2910.1,2909.4,0.52316104]
["bitfinex","ETHUSD",1722733624464,0.07315991,2909.7,2909.4,0.52316104]
["bitfinex","ETHUSD",1722733624679,3.0,2910.0,2909.5,2.47456946]
["bitfinex","ETHUSD",1722733624865,1.07761059,2910.3,2909.4,0.52316104]
["bitfinex","ETHUSD",1722733624866,0.07283592,2909.6,2909.4,2.89715303]
["bitfinex","ETHUSD",1722733625173,2.40533,2910.2,2909.5,0.03199801]
["bitfinex","ETHUSD",1722733625174,2.40541,2910.1,2909.5,0.03199801]
["bitfinex","ETHUSD",1722733625374,2.4055,2910.0,2909.5,2.46889801]
["bitfinex","ETHUSD",1722733625590,3.0,2910.1,2909.5,5.36228381]
["bitfinex","ETHUSD",1722733625775,5.40533,2910.2,2909.5,5.36228381]
["bitfinex","ETHUSD",1722733625968,2.40533,2910.2,2909.5,5.36228381]
["bitfinex","ETHUSD",1722733626278,5.40527,2910.3,2909.5,5.36228381]
["bitfinex","ETHUSD",1722733626448,2.95533,2910.2,2909.5,2.95639381]
["bitfinex","ETHUSD",1722733626653,3.0,2910.1,2909.5,2.46889801]
["bitfinex","ETHUSD",1722733627072,2.3274,2909.9,2909.5,0.03199801]
["bitfinex","ETHUSD",1722733627249,2.40582,2909.6,2909.3,0.03199801]
["bitfinex","ETHUSD",1722733627576,5.3274,2909.9,2909.0,0.03199801]
["bitfinex","ETHUSD",1722733627577,2.40576,2909.7,2909.0,0.03199801]
["bitfinex","ETHUSD",1722733627745,5.40563,2909.9,2909.1,0.4844678]
["bitfinex","ETHUSD",1722733627949,5.40563,2909.9,2909.2,0.03199801]
["bitfinex","ETHUSD",1722733628152,3.0,2909.9,2909.2,0.03199801]
["bitfinex","ETHUSD",1722733628381,5.40563,2909.9,2909.2,0.03199801]
["bitfinex","ETHUSD",1722733628747,3.0,2909.9,2909.3,2.3088]
["bitfinex","ETHUSD",1722733628948,5.40553,2910.0,2909.4,0.03199801]
["bitfinex","ETHUSD",1722733629150,2.40566,2909.8,2909.4,0.03199801]
["bitfinex","ETHUSD",1722733629354,4.81139,2909.8,2909.4,0.03199801]
["bitfinex","ETHUSD",1722733629684,2.40566,2909.8,2909.4,0.03199801]
["bitfinex","ETHUSD",1722733629891,5.40551,2910.0,2909.4,0.03199801]
["bitfinex","ETHUSD",1722733629892,3.0,2909.9,2909.4,0.03199801]
["bitfinex","ETHUSD",1722733630201,3.0,2910.0,2909.4,2.91265281]
["bitfinex","ETHUSD",1722733630377,3.0,2910.0,2909.5,0.06873196]
["bitfinex","ETHUSD",1722733630567,5.94097217,2910.1,2909.6,4.71457]
["bitfinex","ETHUSD",1722733630756,5.40526,2910.3,2909.6,4.71455]
["bitfinex","ETHUSD",1722733631080,5.40526,2910.3,2909.7,0.51032621]
["bitfinex","ETHUSD",1722733631583,2.47836521,2910.2,2909.7,0.51032621]
["bitfinex","ETHUSD",1722733631878,2.47836521,2910.2,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733632703,2.40544,2910.1,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733632912,2.47836521,2910.2,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733633115,0.07319125,2910.1,2909.6,2.3088]
["bitfinex","ETHUSD",1722733633407,0.07319125,2910.1,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733633724,2.4055,2910.0,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733633915,2.4055,2910.0,2909.6,2.3088]
["bitfinex","ETHUSD",1722733634221,0.073221,2909.9,2909.6,2.3088]
["bitfinex","ETHUSD",1722733634374,2.4052,2910.4,2909.6,2.53968]
["bitfinex","ETHUSD",1722733634575,0.07318709,2909.8,2909.6,2.3088]
["bitfinex","ETHUSD",1722733634805,3.55,2910.3,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733635086,3.0,2910.3,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733635291,3.0,2910.3,2909.8,2.4056]
["bitfinex","ETHUSD",1722733635603,2.40516,2910.4,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733635818,2.40516,2910.4,2909.7,0.74722981]
["bitfinex","ETHUSD",1722733636028,5.40513,2910.5,2909.7,3.15295981]
["bitfinex","ETHUSD",1722733636198,5.40513,2910.5,2909.8,0.06872567]
["bitfinex","ETHUSD",1722733636539,5.40513,2910.5,2909.9,0.03199801]
["bitfinex","ETHUSD",1722733636540,3.0,2910.5,2909.9,0.03199801]
["bitfinex","ETHUSD",1722733636992,3.0,2910.5,2909.9,2.43755801]
["bitfinex","ETHUSD",1722733637194,3.0,2910.5,2909.9,3.00027856]
["bitfinex","ETHUSD",1722733637795,3.0,2910.5,2910.0,2.47420461]
["bitfinex","ETHUSD",1722733638094,3.0,2910.5,2910.1,4.74614801]
["bitfinex","ETHUSD",1722733638433,3.0,2910.5,2910.1,2.34079801]
["bitfinex","ETHUSD",1722733638638,3.0,2910.5,2910.3,0.3]
["bitfinex","ETHUSD",1722733638989,5.94097217,2911.0,2910.3,0.3]
["bitfinex","ETHUSD",1722733639352,2.40476,2910.9,2910.4,0.03199801]
["bitfinex","ETHUSD",1722733639628,2.40493,2910.7,2910.4,0.03199801]
["bitfinex","ETHUSD",1722733640610,2.40493,2910.7,2910.3,0.3]
["bitfinex","ETHUSD",1722733642698,2.40493,2910.7,2910.3,0.6]
["bitfinex","ETHUSD",1722733643141,3.0,2910.8,2910.3,0.6]
["bitfinex","ETHUSD",1722733643504,5.40476,2910.9,2910.3,0.6]
["bitfinex","ETHUSD",1722733643726,5.40476,2910.9,2910.4,0.03199801]
["bitfinex","ETHUSD",1722733644435,7.80958,2910.9,2910.4,0.03199801]
["bitfinex","ETHUSD",1722733644731,5.40476,2910.9,2910.4,0.03199801]
["bitfinex","ETHUSD",1722733645510,2.405,2910.6,2910.4,0.03199801]
["bitfinex","ETHUSD",1722733645709,2.40499,2910.7,2910.3,0.6]
["bitfinex","ETHUSD",1722733646841,0.07339581,2910.6,2910.3,0.9]
["bitfinex","ETHUSD",1722733647070,2.40516,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733647427,5.4783981,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733647731,6.32174391,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733650813,8.72690391,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733651420,11.00910391,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733651647,13.96426391,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733652153,11.55910391,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733652853,13.96426391,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733653359,14.79250193,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733653760,13.96426391,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733654058,14.79234752,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733654239,14.79238664,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733654950,15.17840604,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733655128,14.79238664,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733655329,13.96426391,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733655530,14.79255247,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733656121,15.17865785,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733656324,17.5837722,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733657261,17.58360025,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733657417,15.17843399,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733657853,14.79238052,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733658016,17.19754052,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733658225,15.17838674,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733658735,14.79238052,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733658936,34.36238052,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733659255,36.76754052,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722733659453,36.76754052,2910.4,2909.1,0.03199801]
["bitfinex","ETHUSD",1722733659454,2.40604,2909.4,2909.1,0.03199801]
["bitfinex","ETHUSD",1722733659656,1.07974341,2909.2,2909.1,0.03199801]
["bitfinex","ETHUSD",1722733659860,1.07974341,2909.2,2909.0,2.3723]
["bitfinex","ETHUSD",1722733660026,1.15212859,2909.2,2909.0,2.3723]
["bitfinex","ETHUSD",1722733660535,0.07238518,2909.2,2908.6,4.7789]
["bitfinex","ETHUSD",1722733660724,1.15212859,2909.2,2908.7,2.43856801]
["bitfinex","ETHUSD",1722733661244,0.07238518,2909.2,2908.7,2.43856801]
["bitfinex","ETHUSD",1722733661445,0.07238518,2909.2,2908.8,2.3723]
["bitfinex","ETHUSD",1722733661619,1.07974341,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733661939,0.07213518,2909.1,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733662140,0.07210125,2909.0,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733662452,1.07974341,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733662642,0.07210125,2909.0,2908.9,0.51307581]
["bitfinex","ETHUSD",1722733662845,1.07974341,2909.4,2908.9,0.4810778]
["bitfinex","ETHUSD",1722733663047,0.07210125,2909.0,2908.9,0.4810778]
["bitfinex","ETHUSD",1722733663247,3.84556789,2909.5,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733663248,1.07974341,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733663448,0.07210125,2909.0,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733663645,1.07974341,2909.4,2908.8,2.3723]
["bitfinex","ETHUSD",1722733663864,0.07210125,2909.0,2908.8,4.77878]
["bitfinex","ETHUSD",1722733664042,1.07974341,2909.4,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733664357,1.07974341,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733666460,3.84564789,2909.4,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733666461,1.07974341,2909.2,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733666967,3.48581341,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733667469,3.48590341,2909.2,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733667663,3.48590341,2909.2,2908.8,2.3723]
["bitfinex","ETHUSD",1722733667963,2.40616,2909.2,2908.8,2.3723]
["bitfinex","ETHUSD",1722733668170,2.40616,2909.2,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733668667,2.40616,2909.2,2908.8,2.3723]
["bitfinex","ETHUSD",1722733668841,1.07974341,2909.3,2908.8,2.3723]
["bitfinex","ETHUSD",1722733669042,1.07974341,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733669272,3.48582341,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733672252,5.89196341,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733672542,2.40608,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733673152,1.07974341,2909.4,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733673474,2.40601,2909.4,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733673848,3.48575341,2909.4,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733674039,4.81207,2909.4,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733674239,2.40601,2909.4,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733674538,3.48575341,2909.4,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733674765,2.40601,2909.4,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733675060,3.48589341,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733675433,2.40615,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733675838,3.48589341,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733676775,0.06963635,2909.2,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733676965,2.4063,2909.1,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733677166,3.55553976,2909.2,2908.8,2.3723]
["bitfinex","ETHUSD",1722733677167,2.40632,2909.0,2908.8,2.3723]
["bitfinex","ETHUSD",1722733677774,0.06938012,2908.9,2908.8,2.3723]
["bitfinex","ETHUSD",1722733679134,2.97899258,2909.2,2908.8,2.3723]
["bitfinex","ETHUSD",1722733679457,2.40616,2909.2,2908.8,2.3723]
["bitfinex","ETHUSD",1722733679662,0.06928796,2909.1,2908.8,2.3723]
["bitfinex","ETHUSD",1722733682283,0.06928796,2909.1,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733682491,3.0,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733682657,0.06906514,2909.0,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733682864,5.40613,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733683057,0.06906514,2909.0,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733683371,2.40616,2909.2,2908.8,2.3723]
["bitfinex","ETHUSD",1722733683773,0.06907379,2909.1,2908.8,2.3723]
["bitfinex","ETHUSD",1722733685962,3.0,2909.3,2908.8,4.84751979]
["bitfinex","ETHUSD",1722733686143,0.06906559,2909.2,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733686348,4.07974341,2909.4,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733686548,1.14884292,2909.3,2908.9,0.03199801]
["bitfinex","ETHUSD",1722733688248,1.14884292,2909.3,2909.1,2.40623]
["bitfinex","ETHUSD",1722733688562,0.06909951,2909.3,2909.2,2.4584]
["bitfinex","ETHUSD",1722733689284,1.14884292,2909.3,2909.2,2.4584]
["bitfinex","ETHUSD",1722733690852,0.06909951,2909.3,2909.2,2.4584]
["bitfinex","ETHUSD",1722733691357,1.14988491,2909.3,2909.2,2.4584]
["bitfinex","ETHUSD",1722733692407,0.06909951,2909.3,2909.2,2.4584]
["bitfinex","ETHUSD",1722733692707,1.14969402,2909.3,2909.2,2.4584]
["bitfinex","ETHUSD",1722733693474,0.06909951,2909.3,2909.2,7.82590658]
["bitfinex","ETHUSD",1722733694074,1.08059451,2909.9,2909.6,2.40582]
["bitfinex","ETHUSD",1722733694302,1.08059451,2909.9,2909.7,4.86414]
["bitfinex","ETHUSD",1722733694503,1.08059451,2909.9,2909.8,0.03199801]
["bitfinex","ETHUSD",1722733695815,1.08059451,2909.9,2909.8,2.43765801]
["bitfinex","ETHUSD",1722733696019,1.08059451,2910.0,2909.8,2.4056]
["bitfinex","ETHUSD",1722733696313,1.08059451,2910.0,2909.9,0.03199801]
["bitfinex","ETHUSD",1722733696515,1.43965789,2910.2,2910.0,4.86389]
["bitfinex","ETHUSD",1722733696516,1.08059451,2910.1,2910.0,4.86389]
["bitfinex","ETHUSD",1722733696714,1.08059451,2910.3,2910.2,0.03199801]
["bitfinex","ETHUSD",1722733697018,1.43965789,2910.4,2910.2,0.03199801]
["bitfinex","ETHUSD",1722733697019,1.08059451,2910.4,2910.2,0.03199801]
["bitfinex","ETHUSD",1722733697223,1.08059451,2910.4,2910.0,4.93260925]
["bitfinex","ETHUSD",1722733697224,1.08059451,2910.5,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733697805,1.08059451,2910.5,2910.4,2.3675]
["bitfinex","ETHUSD",1722733698005,1.43965789,2910.6,2910.4,2.3675]
["bitfinex","ETHUSD",1722733698006,1.08059451,2910.6,2910.4,2.3675]
["bitfinex","ETHUSD",1722733698216,3.0,2910.6,2910.4,2.3675]
["bitfinex","ETHUSD",1722733698380,4.08059451,2910.6,2910.4,2.3675]
["bitfinex","ETHUSD",1722733698577,4.08059451,2910.6,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733698814,3.0,2910.6,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733699021,4.08059451,2910.7,2910.4,2.3675]
["bitfinex","ETHUSD",1722733699315,4.08059451,2910.7,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733699618,1.08059451,2910.7,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733700709,1.08059451,2910.7,2910.4,2.3675]
["bitfinex","ETHUSD",1722733700924,4.08059451,2910.8,2910.4,2.3675]
["bitfinex","ETHUSD",1722733701113,4.08059451,2910.8,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733701518,1.08059451,2910.8,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733701811,1.87308775,2910.8,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733702014,1.08059451,2910.7,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733702184,1.87308775,2910.8,2910.4,2.3675]
["bitfinex","ETHUSD",1722733702579,1.87308775,2910.8,2910.1,2.39949801]
["bitfinex","ETHUSD",1722733702784,1.87308775,2910.8,2909.9,2.3675]
["bitfinex","ETHUSD",1722733702785,2.40513,2910.5,2909.9,2.3675]
["bitfinex","ETHUSD",1722733703082,3.48582451,2910.4,2909.8,0.03199801]
["bitfinex","ETHUSD",1722733703292,3.48582451,2910.4,2909.7,0.03199801]
["bitfinex","ETHUSD",1722733703592,5.02872234,2910.5,2910.0,2.3675]
["bitfinex","ETHUSD",1722733703593,4.08059451,2910.5,2910.0,2.3675]
["bitfinex","ETHUSD",1722733703795,3.0,2910.5,2910.2,2.40533]
["bitfinex","ETHUSD",1722733704091,5.94097217,2910.6,2910.4,2.3675]
["bitfinex","ETHUSD",1722733705188,6.94312884,2910.6,2910.0,4.77291]
["bitfinex","ETHUSD",1722733705485,5.94097217,2910.6,2910.0,4.77291]
["bitfinex","ETHUSD",1722733705682,5.94097217,2910.6,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733706796,0.06821565,2910.5,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733707001,0.06821565,2910.5,2910.1,2.43740801]
["bitfinex","ETHUSD",1722733709243,0.06821565,2910.5,2910.3,2.40524]
["bitfinex","ETHUSD",1722733709724,0.06821565,2910.5,2910.4,0.03199801]
["bitfinex","ETHUSD",1722733710052,0.06819834,2910.5,2910.4,0.03199801]
["bitfinex","ETHUSD",1722733710254,1.08059451,2911.0,2910.7,2.3458]
["bitfinex","ETHUSD",1722733710454,1.08059451,2911.3,2910.7,4.81941338]
["bitfinex","ETHUSD",1722733710626,1.08059451,2911.4,2910.8,0.03199801]
["bitfinex","ETHUSD",1722733710828,1.08059451,2911.6,2911.0,2.40461]
["bitfinex","ETHUSD",1722733711037,9.42565668,2911.7,2911.0,2.40461]
["bitfinex","ETHUSD",1722733711368,8.34506217,2911.7,2911.1,0.03199801]
["bitfinex","ETHUSD",1722733711671,9.42565668,2911.7,2911.1,0.03199801]
["bitfinex","ETHUSD",1722733711870,3.59059567,2911.6,2911.1,0.03199801]
["bitfinex","ETHUSD",1722733712042,3.59059567,2911.6,2910.8,2.47347311]
["bitfinex","ETHUSD",1722733712043,3.0,2911.5,2910.9,0.03199801]
["bitfinex","ETHUSD",1722733712373,3.0,2911.5,2910.9,2.43673801]
["bitfinex","ETHUSD",1722733712574,3.0,2911.6,2911.1,2.40458]
["bitfinex","ETHUSD",1722733712881,3.0,2911.6,2911.2,0.03199801]
["bitfinex","ETHUSD",1722733715472,3.0,2911.6,2911.0,2.43665801]
["bitfinex","ETHUSD",1722733715779,2.40402,2911.8,2911.0,2.50535096]
["bitfinex","ETHUSD",1722733715780,5.40402,2911.8,2911.0,2.50535096]
["bitfinex","ETHUSD",1722733715976,0.780795,2911.7,2911.1,2.40458]
["bitfinex","ETHUSD",1722733716151,3.0,2911.8,2911.2,2.44649094]
["bitfinex","ETHUSD",1722733716345,3.0,2912.0,2911.3,0.06868794]
["bitfinex","ETHUSD",1722733716559,3.0,2912.0,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733716878,3.0,2912.0,2911.3,0.06868794]
["bitfinex","ETHUSD",1722733717291,3.0,2912.0,2911.4,0.03199801]
["bitfinex","ETHUSD",1722733717445,3.0,2912.0,2911.4,2.43629801]
["bitfinex","ETHUSD",1722733719481,3.0,2912.0,2911.5,2.3458]
["bitfinex","ETHUSD",1722733719694,3.0,2912.0,2911.6,0.03199801]
["bitfinex","ETHUSD",1722733719862,2.40363,2912.3,2911.6,0.03199801]
["bitfinex","ETHUSD",1722733720450,2.40363,2912.3,2911.6,2.43615801]
["bitfinex","ETHUSD",1722733720651,2.40385,2912.0,2911.6,0.03199801]
["bitfinex","ETHUSD",1722733721355,2.40401,2911.8,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733721780,0.06918369,2911.7,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733722182,2.40401,2911.8,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733722387,0.0691661,2911.6,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733722601,0.06919997,2911.7,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733722902,2.40401,2911.8,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733723067,0.06908468,2911.6,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733723248,2.40401,2911.8,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733723452,0.06906709,2911.5,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733724683,0.06680774,2911.4,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733724864,2.40401,2911.8,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733725052,0.06680774,2911.4,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733725255,2.40401,2911.8,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733725454,0.06680774,2911.4,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733725675,2.40418,2911.6,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733725875,2.47116403,2911.4,2911.3,0.03199801]
["bitfinex","ETHUSD",1722733726088,2.40434,2911.4,2910.9,0.03199801]
["bitfinex","ETHUSD",1722733726402,2.40434,2911.4,2910.4,4.81024]
["bitfinex","ETHUSD",1722733726403,2.40467,2911.0,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733726769,0.540434,2911.3,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733726770,0.06671956,2910.9,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733727090,2.40464,2911.1,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733727405,0.06653001,2910.8,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733727608,5.40451,2911.2,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733727770,0.06652871,2910.7,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733728105,0.06652056,2910.7,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733728323,5.40451,2911.2,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733728324,3.0,2911.2,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733728472,0.06647576,2910.7,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733728671,2.40473,2911.0,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733728915,0.0663462,2910.7,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733729082,2.40473,2911.0,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733729288,0.0663462,2910.7,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733729613,2.40453,2911.2,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733729614,2.4046,2911.1,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733729915,0.5349564,2911.1,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733730227,0.0664114,2911.0,2910.6,0.03199801]
["bitfinex","ETHUSD",1722733739223,0.0664114,2911.0,2910.7,2.4049]
["bitfinex","ETHUSD",1722733739430,0.0664114,2911.0,2910.8,0.03199801]
["bitfinex","ETHUSD",1722733739589,0.0664114,2911.0,2910.9,4.67855]
["bitfinex","ETHUSD",1722733739790,3.0,2911.2,2911.0,2.40461]
["bitfinex","ETHUSD",1722733740139,4.08059451,2911.4,2911.1,0.03199801]
["bitfinex","ETHUSD",1722733740309,4.08059451,2911.4,2911.0,0.03199801]
["bitfinex","ETHUSD",1722733741256,4.08059451,2911.4,2911.0,2.43660801]
["bitfinex","ETHUSD",1722733741437,7.02156668,2911.5,2911.0,2.43660801]
["bitfinex","ETHUSD",1722733741757,5.94097217,2911.5,2911.2,4.67825]
["bitfinex","ETHUSD",1722733742053,1.08059451,2911.6,2911.0,5.3899508]
["bitfinex","ETHUSD",1722733742346,4.08059451,2911.6,2911.1,2.43656801]
["bitfinex","ETHUSD",1722733742908,4.08059451,2911.6,2911.1,0.03199801]
["bitfinex","ETHUSD",1722733742909,3.48477451,2911.6,2911.1,0.03199801]
["bitfinex","ETHUSD",1722733743210,1.08059451,2911.5,2911.1,0.03199801]
["bitfinex","ETHUSD",1722733743952,3.48486451,2911.5,2911.1,0.03199801]
["bitfinex","ETHUSD",1722733744123,1.08059451,2911.4,2911.1,0.03199801]
["bitfinex","ETHUSD",1722733744436,3.48486451,2911.5,2911.1,0.03199801]
["bitfinex","ETHUSD",1722733744645,3.48499451,2911.4,2910.7,4.6787]
["bitfinex","ETHUSD",1722733744848,2.40444,2911.3,2910.8,0.03199801]
["bitfinex","ETHUSD",1722733745206,3.48503451,2911.3,2910.8,0.03199801]
["bitfinex","ETHUSD",1722733748062,2.40464,2911.1,2910.8,0.03199801]
["bitfinex","ETHUSD",1722733748352,2.40464,2911.1,2910.4,2.4051]
["bitfinex","ETHUSD",1722733748353,3.48527451,2911.0,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733748728,1.08059451,2910.9,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733748926,3.48527451,2911.0,2910.5,0.03199801]
["bitfinex","ETHUSD",1722733749114,1.08059451,2911.0,2910.5,2.43706801]
["bitfinex","ETHUSD",1722733749313,1.08059451,2911.0,2910.5,2.92763481]
["bitfinex","ETHUSD",1722733750043,1.08059451,2911.0,2910.6,2.4686]
["bitfinex","ETHUSD",1722733750256,1.43965789,2911.2,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733750257,1.08059451,2911.1,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733750757,1.08059451,2911.1,2910.7,2.43685801]
["bitfinex","ETHUSD",1722733751124,1.08059451,2911.1,2910.7,3.07585801]
["bitfinex","ETHUSD",1722733751324,1.08059451,2911.0,2910.7,3.07585801]
["bitfinex","ETHUSD",1722733751554,1.1470682,2911.0,2910.7,3.91986549]
["bitfinex","ETHUSD",1722733751761,1.1470682,2911.0,2910.7,6.32472549]
["bitfinex","ETHUSD",1722733751762,0.06647369,2911.0,2910.7,6.32472549]
["bitfinex","ETHUSD",1722733751914,0.06647369,2911.0,2910.9,5.51235]
["bitfinex","ETHUSD",1722733752115,0.06647369,2911.0,2910.9,3.1076]
["bitfinex","ETHUSD",1722733752358,1.08059451,2911.2,2911.0,0.03199801]
["bitfinex","ETHUSD",1722733752665,1.08059451,2911.3,2911.0,0.03199801]
["bitfinex","ETHUSD",1722733753164,1.08059451,2911.2,2911.0,0.03199801]
["bitfinex","ETHUSD",1722733754755,1.08059451,2911.1,2911.0,0.03199801]
["bitfinex","ETHUSD",1722733755056,1.08059451,2911.2,2911.0,0.03199801]
["bitfinex","ETHUSD",1722733755258,1.08059451,2911.1,2911.0,0.03199801]
["bitfinex","ETHUSD",1722733755943,1.08059451,2911.1,2910.9,0.03199801]
["bitfinex","ETHUSD",1722733757260,1.08059451,2911.1,2910.9,0.36008056]
["bitfinex","ETHUSD",1722733758772,1.08059451,2911.1,2910.9,2.76483056]
["bitfinex","ETHUSD",1722733758951,1.08059451,2911.1,2910.9,0.36008056]
["bitfinex","ETHUSD",1722733761453,1.08059451,2911.1,2910.9,0.03199801]
["bitfinex","ETHUSD",1722733765327,1.08059451,2911.0,2910.8,0.03199801]
["bitfinex","ETHUSD",1722733765838,1.08059451,2911.0,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733766538,1.43965789,2911.1,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733766539,1.14236806,2910.9,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733766730,0.06177355,2910.9,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733767343,1.14236806,2910.9,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733767548,0.06177355,2910.9,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733767769,1.14236806,2910.9,2910.7,0.03199801]
["bitfinex","ETHUSD",1722733770138,1.43965789,2910.8,2910.4,0.03199801]
["bitfinex","ETHUSD",1722733770337,1.08273119,2910.6,2910.4,0.03199801]
["bitfinex","ETHUSD",1722733770573,0.06191543,2910.5,2910.4,0.03199801]
["bitfinex","ETHUSD",1722733770985,1.08273119,2910.7,2910.1,2.43740801]
["bitfinex","ETHUSD",1722733771165,0.06191543,2910.5,2910.1,2.43740801]
["bitfinex","ETHUSD",1722733771474,0.06194933,2910.6,2910.1,3.16513281]
["bitfinex","ETHUSD",1722733771688,0.06188153,2910.4,2910.1,3.16513281]
["bitfinex","ETHUSD",1722733771842,2.40489,2910.8,2910.1,3.16513281]
["bitfinex","ETHUSD",1722733772042,0.06198322,2910.7,2910.1,3.16513281]
["bitfinex","ETHUSD",1722733772476,0.06198322,2910.7,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733772796,2.46695322,2910.7,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733773142,0.06198322,2910.7,2910.1,0.67099801]
["bitfinex","ETHUSD",1722733773353,0.06198322,2910.7,2910.2,2.40527]
["bitfinex","ETHUSD",1722733773565,2.40484,2910.8,2910.3,0.03199801]
["bitfinex","ETHUSD",1722733773779,0.06173232,2910.7,2910.3,0.03199801]
["bitfinex","ETHUSD",1722733774281,4.80974,2910.8,2910.2,0.03199801]
["bitfinex","ETHUSD",1722733774479,0.06177988,2910.6,2910.2,0.03199801]
["bitfinex","ETHUSD",1722733774643,0.06176227,2910.5,2910.2,0.03199801]
["bitfinex","ETHUSD",1722733774847,1.08287489,2910.4,2910.2,0.03199801]
["bitfinex","ETHUSD",1722733775048,1.08287489,2910.4,2910.1,0.67099801]
["bitfinex","ETHUSD",1722733775248,0.06171076,2910.3,2910.1,0.67099801]
["bitfinex","ETHUSD",1722733775669,0.06171076,2910.3,2910.1,0.03199801]
["bitfinex","ETHUSD",1722733777386,2.40554,2910.0,2909.6,0.03199801]
["bitfinex","ETHUSD",1722733777563,1.08197852,2909.8,2909.6,0.03199801]
["bitfinex","ETHUSD",1722733777759,0.06130922,2909.7,2909.3,0.03199801]
["bitfinex","ETHUSD",1722733777962,1.08197852,2909.7,2909.3,0.03199801]
["bitfinex","ETHUSD",1722733778167,0.0612753,2909.6,2909.3,0.03199801]
["bitfinex","ETHUSD",1722733778547,1.08197852,2909.8,2909.3,0.51924781]
["bitfinex","ETHUSD",1722733778783,0.06119702,2909.7,2909.3,2.92531781]
["bitfinex","ETHUSD",1722733779151,1.08197852,2909.8,2909.3,2.92531781]
["bitfinex","ETHUSD",1722733779490,0.06097259,2909.7,2909.3,0.51924781]
["bitfinex","ETHUSD",1722733779653,1.08197852,2909.8,2909.3,0.03199801]
["bitfinex","ETHUSD",1722733780074,0.06086035,2909.7,2909.3,0.03199801]
["bitfinex","ETHUSD",1722733780283,1.08197852,2909.8,2909.3,0.03199801]
["bitfinex","ETHUSD",1722733780588,2.40584,2909.6,2909.0,0.03199801]
["bitfinex","ETHUSD",1722733780974,0.06077287,2909.5,2909.0,0.03199801]
["bitfinex","ETHUSD",1722733781859,2.46674287,2909.5,2909.0,0.03199801]
["bitfinex","ETHUSD",1722733784027,0.06077287,2909.5,2909.0,0.03199801]
["bitfinex","ETHUSD",1722733784241,0.06077287,2909.5,2908.7,0.03199801]
["bitfinex","ETHUSD",1722733784242,2.40623,2909.2,2908.7,0.03199801]
["bitfinex","ETHUSD",1722733784600,0.06039612,2909.1,2908.4,0.03199801]
["bitfinex","ETHUSD",1722733784905,2.40634,2909.0,2908.4,0.03199801]
["bitfinex","ETHUSD",1722733785110,0.06032825,2908.9,2908.4,0.03199801]
["bitfinex","ETHUSD",1722733785427,2.46673825,2908.9,2908.4,0.03199801]
["bitfinex","ETHUSD",1722733786508,2.40663,2908.7,2908.4,0.03199801]
["bitfinex","ETHUSD",1722733786844,0.06021826,2908.6,2908.0,0.03199801]
["bitfinex","ETHUSD",1722733787215,2.40666,2908.6,2908.0,0.03199801]
["bitfinex","ETHUSD",1722733787413,0.05978007,2908.5,2908.0,0.03199801]
["bitfinex","ETHUSD",1722733788622,2.40657,2908.7,2908.0,2.43913801]
["bitfinex","ETHUSD",1722733788835,0.05965629,2908.4,2908.0,0.03199801]
["bitfinex","ETHUSD",1722733789007,2.4061,2908.8,2908.0,0.03199801]
["bitfinex","ETHUSD",1722733789209,0.05962233,2908.3,2908.0,0.03199801]
["bitfinex","ETHUSD",1722733789410,2.40683,2908.4,2908.0,0.03199801]
["bitfinex","ETHUSD",1722733789716,2.40691,2908.3,2907.7,0.03199801]
["bitfinex","ETHUSD",1722733790245,0.05951576,2908.2,2907.7,0.03199801]
["bitfinex","ETHUSD",1722733790657,0.05951576,2908.2,2907.7,2.43939801]
["bitfinex","ETHUSD",1722733790812,0.05951576,2908.2,2907.7,2.50817367]
["bitfinex","ETHUSD",1722733791014,2.40682,2908.4,2907.7,2.50817367]
["bitfinex","ETHUSD",1722733791345,2.40682,2908.4,2907.7,2.43939801]
["bitfinex","ETHUSD",1722733791649,0.05956604,2908.3,2907.7,2.43939801]
["bitfinex","ETHUSD",1722733791854,2.46647604,2908.3,2907.7,0.03199801]
["bitfinex","ETHUSD",1722733792353,2.46647604,2908.3,2907.7,2.43938801]
["bitfinex","ETHUSD",1722733792354,0.05956604,2908.3,2907.7,2.43938801]
["bitfinex","ETHUSD",1722733793454,0.05956604,2908.3,2907.9,0.03199801]
["bitfinex","ETHUSD",1722733793967,0.05956604,2908.3,2907.6,2.4986]
["bitfinex","ETHUSD",1722733793968,0.05946644,2908.2,2907.7,0.03199801]
["bitfinex","ETHUSD",1722733794123,2.40687,2908.4,2907.7,0.03199801]
["bitfinex","ETHUSD",1722733794319,0.0595004,2908.3,2907.7,2.43937801]
["bitfinex","ETHUSD",1722733795155,0.0595004,2908.3,2907.8,2.40731]
["bitfinex","ETHUSD",1722733795357,0.0595004,2908.3,2907.7,0.03199801]
["bitfinex","ETHUSD",1722733795358,0.0595004,2908.3,2907.9,0.03199801]
["bitfinex","ETHUSD",1722733795566,0.0595004,2908.3,2907.8,0.03199801]
["bitfinex","ETHUSD",1722733795764,5.4068,2908.5,2907.8,0.03199801]
["bitfinex","ETHUSD",1722733796068,0.05943646,2908.4,2907.8,0.03199801]
["bitfinex","ETHUSD",1722733797761,2.46630646,2908.4,2907.8,0.03199801]
["bitfinex","ETHUSD",1722733798856,0.05943646,2908.4,2907.8,2.43923801]
["bitfinex","ETHUSD",1722733800156,0.05943646,2908.4,2907.8,2.43834779]
["bitfinex","ETHUSD",1722733800363,2.46625646,2908.4,2907.8,2.43834779]
["bitfinex","ETHUSD",1722733800546,2.40691,2908.3,2907.7,0.03110779]
["bitfinex","ETHUSD",1722733800745,0.05928442,2908.2,2907.7,0.03110779]
["bitfinex","ETHUSD",1722733801562,2.40706,2908.1,2907.7,0.03110779]
["bitfinex","ETHUSD",1722733801874,2.40706,2908.1,2907.6,2.4986]
["bitfinex","ETHUSD",1722733801875,0.05909637,2908.0,2907.6,2.4986]
["bitfinex","ETHUSD",1722733802079,0.05909637,2908.0,2907.4,2.4225]
["bitfinex","ETHUSD",1722733802080,2.65386564,2907.9,2907.4,2.4225]
["bitfinex","ETHUSD",1722733802283,2.65386564,2907.9,2907.5,0.03110779]
["bitfinex","ETHUSD",1722733802580,0.05891887,2907.8,2907.5,0.03110779]
["bitfinex","ETHUSD",1722733803197,2.40706,2908.1,2907.5,0.03110779]
["bitfinex","ETHUSD",1722733803339,0.05900313,2908.0,2907.5,0.03110779]
["bitfinex","ETHUSD",1722733803542,0.24660631,2907.9,2907.5,0.03110779]
["bitfinex","ETHUSD",1722733803854,0.05885359,2907.8,2907.5,0.03110779]
["bitfinex","ETHUSD",1722733804190,0.05885359,2907.8,2907.7,4.86100779]
["bitfinex","ETHUSD",1722733804341,5.94097217,2908.3,2907.7,2.52238367]
["bitfinex","ETHUSD",1722733804544,0.05887523,2908.2,2907.7,4.86092779]
["bitfinex","ETHUSD",1722733804776,2.3314,2907.7,2906.7,0.03110779]
["bitfinex","ETHUSD",1722733804940,2.40778,2907.3,2906.7,0.03110779]
["bitfinex","ETHUSD",1722733805157,2.46637997,2907.2,2906.7,0.03110779]
["bitfinex","ETHUSD",1722733805359,0.05856997,2907.2,2906.7,0.03110779]
["bitfinex","ETHUSD",1722733806076,2.46639997,2907.2,2906.7,0.03110779]
["bitfinex","ETHUSD",1722733806583,0.05856997,2907.2,2906.7,0.03110779]
["bitfinex","ETHUSD",1722733806772,2.40773,2907.3,2906.7,0.03110779]
["bitfinex","ETHUSD",1722733806967,0.05644349,2907.2,2906.7,0.03110779]
["bitfinex","ETHUSD",1722733807561,0.05644349,2907.2,2906.7,2.43932779]
["bitfinex","ETHUSD",1722733807882,2.40814,2906.8,2906.7,0.03110779]
["bitfinex","ETHUSD",1722733808091,5.27252,2907.1,2906.2,2.40864]
["bitfinex","ETHUSD",1722733808387,3.0,2907.0,2906.3,2.3879]
["bitfinex","ETHUSD",1722733808687,0.05633676,2906.9,2906.4,2.43957779]
["bitfinex","ETHUSD",1722733808984,3.0,2907.3,2906.7,2.43931779]
["bitfinex","ETHUSD",1722733809207,1.534,2907.9,2906.7,2.43931779]
["bitfinex","ETHUSD",1722733809208,0.05603546,2907.2,2906.7,2.43931779]
["bitfinex","ETHUSD",1722733809348,2.40765,2907.4,2906.7,2.43931779]
["bitfinex","ETHUSD",1722733809549,0.05606945,2907.3,2906.6,0.03110779]
["bitfinex","ETHUSD",1722733809758,2.40789,2907.2,2906.4,0.03110779]
["bitfinex","ETHUSD",1722733809970,2.46395677,2907.1,2906.4,2.43957779]
["bitfinex","ETHUSD",1722733810157,3.05606677,2907.1,2906.4,2.43957779]
["bitfinex","ETHUSD",1722733810360,0.05606677,2907.1,2906.5,2.40838]
["bitfinex","ETHUSD",1722733810601,0.05606677,2907.1,2906.6,0.03110779]
["bitfinex","ETHUSD",1722733810774,2.40781,2907.2,2906.6,0.03110779]
["bitfinex","ETHUSD",1722733810946,0.0560831,2907.1,2906.6,0.03110779]
["bitfinex","ETHUSD",1722733812147,2.40767,2907.4,2906.6,2.43941779]
["bitfinex","ETHUSD",1722733812439,2.46194902,2907.3,2906.6,2.43941779]
["bitfinex","ETHUSD",1722733812597,5.46194902,2907.3,2906.6,2.43941779]
["bitfinex","ETHUSD",1722733812778,0.7869619,2907.2,2906.6,2.43941779]
["bitfinex","ETHUSD",1722733812967,0.0541837,2907.1,2906.6,2.43941779]
["bitfinex","ETHUSD",1722733813701,0.0541837,2907.1,2906.6,0.03110779]
["bitfinex","ETHUSD",1722733813911,2.4621037,2907.1,2906.5,0.03110779]
["bitfinex","ETHUSD",1722733814204,5.4621037,2907.1,2906.5,0.03110779]
["bitfinex","ETHUSD",1722733814412,6.08701026,2907.1,2906.5,0.03110779]
["bitfinex","ETHUSD",1722733815693,2.40808,2906.9,2906.5,0.03110779]
["bitfinex","ETHUSD",1722733815860,2.40808,2906.9,2906.4,0.03110779]
["bitfinex","ETHUSD",1722733816061,2.40826,2906.7,2906.4,0.03110779]
["bitfinex","ETHUSD",1722733816623,0.05408812,2906.6,2906.1,0.03110779]
["bitfinex","ETHUSD",1722733817215,0.05408812,2906.6,2906.3,2.40855]
["bitfinex","ETHUSD",1722733817440,2.40798,2907.0,2906.4,2.3879]
["bitfinex","ETHUSD",1722733817591,1.03528406,2907.0,2906.5,0.03110779]
["bitfinex","ETHUSD",1722733817792,1.03528406,2907.0,2906.5,2.43949779]
["bitfinex","ETHUSD",1722733817989,1.03528406,2907.0,2906.5,0.03110779]
["bitfinex","ETHUSD",1722733818193,1.03528406,2907.0,2906.5,2.43949779]
["bitfinex","ETHUSD",1722733818388,1.03528406,2907.0,2906.5,0.03110779]
["bitfinex","ETHUSD",1722733818684,1.03528406,2907.0,2906.5,2.43949779]
["bitfinex","ETHUSD",1722733819080,9.56587873,2907.1,2906.5,2.43949779]
["bitfinex","ETHUSD",1722733819308,9.56587873,2907.1,2906.5,0.03110779]
["bitfinex","ETHUSD",1722733819480,11.97377873,2907.1,2906.5,0.03110779]
["bitfinex","ETHUSD",1722733820032,6.03280656,2907.1,2906.5,0.03110779]
["bitfinex","ETHUSD",1722733820226,2.40808,2906.9,2906.5,0.03110779]
["bitfinex","ETHUSD",1722733820531,3.62490656,2907.1,2906.5,0.03110779]
["bitfinex","ETHUSD",1722733820532,2.648958,2906.8,2906.5,0.03110779]
["bitfinex","ETHUSD",1722733820701,2.648958,2906.8,2906.1,4.79662]
["bitfinex","ETHUSD",1722733820702,4.81655,2906.7,2906.2,0.03110779]
["bitfinex","ETHUSD",1722733821035,2.40825,2906.7,2906.2,0.03110779]
["bitfinex","ETHUSD",1722733821331,2.3146,2906.6,2905.5,0.03110779]
["bitfinex","ETHUSD",1722733821512,2.93988,2906.5,2905.5,0.03110779]
["bitfinex","ETHUSD",1722733821713,2.93988,2906.5,2905.8,2.40891]
["bitfinex","ETHUSD",1722733821714,0.53146,2906.5,2905.8,2.40891]
["bitfinex","ETHUSD",1722733821897,2.93986,2906.5,2905.9,0.03110779]
["bitfinex","ETHUSD",1722733822097,3.0,2906.4,2905.8,0.03110779]
["bitfinex","ETHUSD",1722733822422,5.40848,2906.4,2905.8,0.03110779]
["bitfinex","ETHUSD",1722733822621,0.834834,2906.3,2905.8,0.03110779]
["bitfinex","ETHUSD",1722733824203,0.834834,2906.3,2905.9,2.40887]
["bitfinex","ETHUSD",1722733824519,0.834834,2906.3,2905.7,2.40904]
["bitfinex","ETHUSD",1722733824520,3.0,2906.5,2906.0,2.43990779]
["bitfinex","ETHUSD",1722733824724,2.40831,2906.6,2906.0,0.03110779]
["bitfinex","ETHUSD",1722733824928,2.40847,2906.4,2906.0,0.03110779]
["bitfinex","ETHUSD",1722733825134,5.40847,2906.4,2905.8,0.03110779]
["bitfinex","ETHUSD",1722733825420,3.0,2906.4,2905.8,0.03110779]
["bitfinex","ETHUSD",1722733825634,3.540831,2906.5,2905.8,2.40892]
["bitfinex","ETHUSD",1722733825936,3.0,2906.5,2906.0,2.3879]
["bitfinex","ETHUSD",1722733826257,3.240808,2906.8,2906.2,2.40863]
["bitfinex","ETHUSD",1722733826397,3.240808,2906.8,2906.3,2.43959779]
["bitfinex","ETHUSD",1722733826587,3.0536476,2906.7,2906.3,2.43959779]
["bitfinex","ETHUSD",1722733826786,0.0536476,2906.7,2906.3,2.43959779]
["bitfinex","ETHUSD",1722733826987,2.648948,2906.8,2906.3,0.03110779]
["bitfinex","ETHUSD",1722733827186,2.648948,2906.8,2906.2,0.03110779]
["bitfinex","ETHUSD",1722733827187,3.2648948,2906.7,2906.2,0.03110779]
["bitfinex","ETHUSD",1722733827430,3.3185424,2906.7,2906.2,0.03110779]
["bitfinex","ETHUSD",1722733828192,0.3185424,2906.7,2906.2,0.03110779]
["bitfinex","ETHUSD",1722733828399,0.0536476,2906.7,2906.2,0.03110779]
["bitfinex","ETHUSD",1722733829097,3.0536476,2906.7,2906.2,0.03110779]
["bitfinex","ETHUSD",1722733830538,0.0536476,2906.7,2906.2,0.03110779]
["bitfinex","ETHUSD",1722733830738,0.0536476,2906.7,2906.5,4.80192]
["bitfinex","ETHUSD",1722733830887,2.40782,2907.2,2906.6,0.03110779]
["bitfinex","ETHUSD",1722733831260,0.05370149,2907.1,2906.6,0.03110779]
["bitfinex","ETHUSD",1722733832200,2.49724684,2907.1,2906.6,0.03110779]
["bitfinex","ETHUSD",1722733832588,0.08930684,2907.1,2906.6,0.03110779]
["bitfinex","ETHUSD",1722733832807,5.40779,2907.3,2906.6,0.03110779]
["bitfinex","ETHUSD",1722733833039,2.92805857,2907.2,2906.6,2.43941779]
["bitfinex","ETHUSD",1722733833191,3.0,2907.1,2906.6,2.43941779]
["bitfinex","ETHUSD",1722733833534,0.08953351,2907.0,2906.7,2.40822]
["bitfinex","ETHUSD",1722733833721,0.08953351,2907.0,2906.8,0.03110779]
["bitfinex","ETHUSD",1722733834215,0.08953351,2907.0,2906.7,2.40822]
["bitfinex","ETHUSD",1722733834596,3.0,2907.3,2906.8,0.03110779]
["bitfinex","ETHUSD",1722733834927,1.22156225,2907.2,2906.8,0.03110779]
["bitfinex","ETHUSD",1722733835086,4.22156225,2907.2,2906.7,2.40822]
["bitfinex","ETHUSD",1722733835291,1.22156225,2907.2,2906.8,0.03110779]
["bitfinex","ETHUSD",1722733836731,1.22156225,2907.2,2906.8,2.40808]
["bitfinex","ETHUSD",1722733837052,1.22156225,2907.2,2907.0,2.40794]
["bitfinex","ETHUSD",1722733837053,0.08949503,2907.2,2907.0,2.40794]
["bitfinex","ETHUSD",1722733837331,5.94097217,2907.4,2906.8,2.40807]
["bitfinex","ETHUSD",1722733837535,0.08954664,2907.1,2906.9,0.03110779]
["bitfinex","ETHUSD",1722733837741,3.00187722,2907.3,2906.7,2.43932779]
["bitfinex","ETHUSD",1722733837939,0.08956277,2907.0,2906.7,0.03110779]
["bitfinex","ETHUSD",1722733838237,0.08953,2906.9,2906.7,0.03110779]
["bitfinex","ETHUSD",1722733838533,2.40761,2907.5,2906.7,2.43927779]
["bitfinex","ETHUSD",1722733838697,0.08824389,2906.8,2906.7,2.40817]
["bitfinex","ETHUSD",1722733839050,2.4077,2907.4,2906.8,0.03110779]
["bitfinex","ETHUSD",1722733839238,2.889231,2907.4,2906.8,0.03110779]
["bitfinex","ETHUSD",1722733840513,2.889231,2907.4,2906.8,2.40813]
["bitfinex","ETHUSD",1722733840694,2.889231,2907.4,2906.6,2.43939779]
["bitfinex","ETHUSD",1722733840895,2.3797,2907.1,2906.6,2.43939779]
["bitfinex","ETHUSD",1722733841203,2.40821,2906.8,2906.2,0.03110779]
["bitfinex","ETHUSD",1722733841406,0.240821,2906.7,2906.2,0.03110779]
["bitfinex","ETHUSD",1722733841610,2.40831,2906.6,2906.2,0.03110779]
["bitfinex","ETHUSD",1722733841789,2.49655354,2906.6,2906.2,0.03110779]
["bitfinex","ETHUSD",1722733841989,2.49655354,2906.6,2905.9,2.43998779]
["bitfinex","ETHUSD",1722733841990,4.87625354,2906.6,2905.9,2.43998779]
["bitfinex","ETHUSD",1722733842431,4.87625354,2906.6,2905.9,2.43993779]
["bitfinex","ETHUSD",1722733842700,0.08824354,2906.6,2905.9,2.43993779]
["bitfinex","ETHUSD",1722733842988,0.08824354,2906.6,2906.0,2.40875]
["bitfinex","ETHUSD",1722733843290,0.08824354,2906.6,2906.1,0.03110779]
["bitfinex","ETHUSD",1722733843588,0.36197399,2906.6,2906.1,0.03110779]
["bitfinex","ETHUSD",1722733844545,2.77029399,2906.6,2906.0,0.03110779]
["bitfinex","ETHUSD",1722733845691,2.40843,2906.5,2906.0,0.03110779]
["bitfinex","ETHUSD",1722733845862,2.40843,2906.5,2905.9,0.03110779]
["bitfinex","ETHUSD",1722733846052,2.40869,2906.2,2905.9,0.03110779]
["bitfinex","ETHUSD",1722733846257,0.08781249,2906.1,2905.6,0.03110779]
["bitfinex","ETHUSD",1722733846786,0.08781249,2906.1,2905.6,2.44022779]
["bitfinex","ETHUSD",1722733847384,0.08781249,2906.1,2905.6,0.03110779]
["bitfinex","ETHUSD",1722733847603,2.40882,2906.0,2905.6,0.03110779]
["bitfinex","ETHUSD",1722733848103,0.0876653,2905.9,2905.6,0.03110779]
["bitfinex","ETHUSD",1722733849388,0.33731383,2905.9,2905.6,0.03110779]
["bitfinex","ETHUSD",1722733850665,0.0876653,2905.9,2905.6,0.03110779]
["bitfinex","ETHUSD",1722733851507,3.49084852,2906.0,2905.3,2.40936]
["bitfinex","ETHUSD",1722733851707,0.08751435,2905.8,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733851887,5.83577852,2905.9,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733851888,5.92332566,2905.9,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733852082,0.0874703,2905.7,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733852318,0.08750309,2905.8,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733852474,0.0874375,2905.6,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733852674,2.40897,2905.8,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733852913,0.0874354,2905.7,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733853285,2.40897,2905.8,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733853474,0.0874026,2905.6,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733853808,0.0873698,2905.5,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733854017,2.40912,2905.7,2905.2,0.03110779]
["bitfinex","ETHUSD",1722733854316,0.08738572,2905.6,2905.2,0.03110779]
["bitfinex","ETHUSD",1722733854529,0.08738572,2905.6,2905.1,0.03110779]
["bitfinex","ETHUSD",1722733854699,2.17845851,2905.8,2905.1,0.03110779]
["bitfinex","ETHUSD",1722733854894,0.0873501,2905.5,2905.1,0.03110779]
["bitfinex","ETHUSD",1722733855218,2.17845851,2905.8,2905.1,0.03110779]
["bitfinex","ETHUSD",1722733855409,2.40906,2905.7,2905.1,0.03110779]
["bitfinex","ETHUSD",1722733855579,0.08730413,2905.6,2905.1,0.03110779]
["bitfinex","ETHUSD",1722733857425,2.85573854,2905.6,2905.1,0.03110779]
["bitfinex","ETHUSD",1722733857682,2.85573854,2905.6,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733857683,2.49645413,2905.6,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733857825,0.08730413,2905.6,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733858223,2.40927,2905.5,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733858438,0.08726659,2905.4,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733859699,2.49658659,2905.4,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733861219,0.08726659,2905.4,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733861426,2.40926,2905.5,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733861636,0.08699928,2905.4,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733861940,0.08699928,2905.4,2904.9,2.3429]
["bitfinex","ETHUSD",1722733862117,0.08699928,2905.4,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733862544,2.40915,2905.6,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733862743,0.08690345,2905.3,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733862918,2.40915,2905.6,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733863108,2.40915,2905.6,2905.0,2.44073779]
["bitfinex","ETHUSD",1722733863109,0.08696518,2905.2,2905.0,2.44073779]
["bitfinex","ETHUSD",1722733863308,3.40881985,2905.6,2905.0,2.44073779]
["bitfinex","ETHUSD",1722733863615,3.40881985,2905.6,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733863616,2.4093,2905.4,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733863929,0.08699798,2905.3,2904.9,2.3429]
["bitfinex","ETHUSD",1722733864137,0.08699798,2905.3,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733864310,2.40924,2905.5,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733864509,0.08694942,2905.2,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733864810,0.08691661,2905.1,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733865005,0.99965985,2905.6,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733865212,0.08693472,2905.5,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733865444,0.08693472,2905.5,2905.0,2.44068779]
["bitfinex","ETHUSD",1722733867844,0.08693472,2905.5,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733868054,0.73651318,2905.5,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733868214,0.73651318,2905.5,2905.0,2.44073779]
["bitfinex","ETHUSD",1722733868540,0.73651318,2905.5,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733869721,0.55,2905.4,2904.9,2.44082779]
["bitfinex","ETHUSD",1722733870134,0.08395716,2905.3,2905.0,2.40961]
["bitfinex","ETHUSD",1722733870438,4.08197852,2905.7,2905.1,0.03110779]
["bitfinex","ETHUSD",1722733870757,0.84279962,2905.6,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733870954,0.84279962,2905.6,2905.1,2.40954]
["bitfinex","ETHUSD",1722733871164,0.84279962,2905.6,2905.2,0.03110779]
["bitfinex","ETHUSD",1722733871326,3.25196962,2905.6,2905.2,0.03110779]
["bitfinex","ETHUSD",1722733871526,3.25196962,2905.6,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733872240,2.40922,2905.5,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733872428,0.08392073,2905.4,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733874025,0.40910949,2905.4,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733874360,2.85610949,2905.4,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733874566,2.85610949,2905.4,2904.9,0.03110779]
["bitfinex","ETHUSD",1722733874931,2.85610949,2905.4,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733874932,7.26644,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733875130,15.640204,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733875452,15.72377047,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733875652,17.51822917,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733875852,15.72377047,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733876053,17.15820317,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733876365,14.7475855,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733876570,10.44559084,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733876775,9.37033047,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733876948,3.96361047,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733877148,3.08356647,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733877332,0.08356647,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733877780,2.40959,2905.1,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733877938,2.48966407,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733878143,2.40972,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733878338,3.57160461,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733878547,6.57160461,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733879041,8.98132461,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733879273,9.53132461,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733881379,3.07995361,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733881598,0.07995361,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733881784,3.07995361,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733882276,5.48967361,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733882779,7.89939361,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733882938,8.68933297,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733883138,9.23933297,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733884080,13.18305297,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733885185,15.63005297,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733885569,19.473308,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733885877,18.03977297,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733886042,19.83112922,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722733886438,20.33617812,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733886679,18.89920506,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733887150,18.39415616,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733887558,15.98443616,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733887943,17.77568607,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733888142,17.06320018,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733889068,5.68933297,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733889269,4.89939361,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733889761,5.97406985,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733889955,8.29976985,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733890154,5.97406985,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733890352,5.88108532,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733890657,0.07995361,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733890852,4.81944,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733891052,2.48973766,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733892667,3.08001766,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733893209,7.89945766,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733893415,9.58782705,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733893572,5.48973766,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733893766,2.48973766,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733894012,4.89945766,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722733894309,4.89945766,2904.9,2904.8,0.30000623]
["bitfinex","ETHUSD",1722733894310,7.89945766,2904.9,2904.8,0.30000623]
["bitfinex","ETHUSD",1722733894510,5.48973766,2904.9,2904.8,0.30000623]
["bitfinex","ETHUSD",1722733894675,2.48973766,2904.9,2904.8,0.30000623]
["bitfinex","ETHUSD",1722733894870,5.55589905,2904.9,2904.8,0.30000623]
["bitfinex","ETHUSD",1722733895087,9.63057529,2904.9,2904.8,0.30000623]
["bitfinex","ETHUSD",1722733896293,9.63166563,2904.9,2904.8,0.30000623]
["bitfinex","ETHUSD",1722733896494,15.27446626,2904.9,2904.8,0.30000623]
["bitfinex","ETHUSD",1722733897284,15.27573845,2904.9,2904.8,0.30000623]
["bitfinex","ETHUSD",1722733897483,12.86601845,2904.9,2904.8,0.30000623]
["bitfinex","ETHUSD",1722733897720,11.43159905,2904.9,2904.8,0.30000623]
["bitfinex","ETHUSD",1722733897909,10.54031845,2904.9,2904.8,0.30000623]
["bitfinex","ETHUSD",1722733898411,12.95002309,2904.9,2904.8,0.60000623]
["bitfinex","ETHUSD",1722733898598,13.30811079,2904.9,2904.8,0.60000623]
["bitfinex","ETHUSD",1722733899122,13.30853695,2904.9,2904.8,0.60000623]
["bitfinex","ETHUSD",1722733899528,10.89881695,2904.9,2904.8,0.60000623]
["bitfinex","ETHUSD",1722733899714,10.54028694,2904.9,2904.8,0.60000623]
["bitfinex","ETHUSD",1722733900188,9.10589905,2904.9,2904.8,0.60000623]
["bitfinex","ETHUSD",1722733900389,10.5403737,2904.9,2904.8,0.60000623]
["bitfinex","ETHUSD",1722733901614,9.10589905,2904.9,2904.8,0.60000623]
["bitfinex","ETHUSD",1722733901934,0.08001766,2904.9,2904.8,0.60000623]
["bitfinex","ETHUSD",1722733902089,2.48973766,2904.9,2904.8,0.60000623]
["bitfinex","ETHUSD",1722733902295,2.48973766,2904.9,2904.8,0.90000623]
["bitfinex","ETHUSD",1722733902774,0.08001766,2904.9,2904.8,0.90000623]
["bitfinex","ETHUSD",1722733903094,2.40958,2905.1,2904.8,0.90000623]
["bitfinex","ETHUSD",1722733903395,0.08013957,2905.0,2904.8,0.90000623]
["bitfinex","ETHUSD",1722733903996,7.01713296,2905.4,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733904192,5.94097217,2905.4,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733906623,8.35033217,2905.4,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733907007,5.94097217,2905.4,2905.0,0.03110779]
["bitfinex","ETHUSD",1722733907852,5.94097217,2905.4,2905.0,0.67207725]
["bitfinex","ETHUSD",1722733908016,5.94097217,2905.4,2905.1,2.40955]
["bitfinex","ETHUSD",1722733908209,5.94097217,2905.4,2905.0,0.64096946]
["bitfinex","ETHUSD",1722733908557,5.94097217,2905.4,2905.1,2.44064779]
["bitfinex","ETHUSD",1722733909346,9.42610296,2905.8,2905.1,2.44064779]
["bitfinex","ETHUSD",1722733909547,11.83514296,2905.8,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733909708,8.34994217,2905.8,2905.2,0.03110779]
["bitfinex","ETHUSD",1722733910105,9.42610296,2905.8,2905.2,0.03110779]
["bitfinex","ETHUSD",1722733910350,5.94097217,2905.8,2905.2,2.44055779]
["bitfinex","ETHUSD",1722733910724,5.94097217,2905.8,2905.2,0.03110779]
["bitfinex","ETHUSD",1722733910928,7.01713296,2905.8,2905.2,0.03110779]
["bitfinex","ETHUSD",1722733911127,7.01713296,2905.8,2905.2,0.33926952]
["bitfinex","ETHUSD",1722733911337,8.35001217,2905.8,2905.2,0.33926952]
["bitfinex","ETHUSD",1722733911645,9.42617296,2905.8,2905.2,0.33926952]
["bitfinex","ETHUSD",1722733912509,8.35001217,2905.8,2905.2,0.33926952]
["bitfinex","ETHUSD",1722733912933,9.42617296,2905.8,2905.2,0.33926952]
["bitfinex","ETHUSD",1722733913352,8.35001217,2905.8,2905.2,0.33926952]
["bitfinex","ETHUSD",1722733913652,3.0,2905.7,2905.2,0.33926952]
["bitfinex","ETHUSD",1722733914359,3.0,2905.7,2905.2,2.74871952]
["bitfinex","ETHUSD",1722733915357,3.0,2905.7,2905.4,2.40929]
["bitfinex","ETHUSD",1722733915867,3.0,2905.7,2905.2,2.71761173]
["bitfinex","ETHUSD",1722733916036,3.0,2905.7,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733916756,0.07767882,2905.6,2905.4,2.4785]
["bitfinex","ETHUSD",1722733917372,0.07767882,2905.6,2905.1,2.4785]
["bitfinex","ETHUSD",1722733917659,0.07767882,2905.6,2905.2,0.03110779]
["bitfinex","ETHUSD",1722733918223,0.07767882,2905.6,2905.2,2.44056779]
["bitfinex","ETHUSD",1722733919365,0.07767882,2905.6,2905.2,4.84997779]
["bitfinex","ETHUSD",1722733919525,0.07767882,2905.6,2905.4,0.03110779]
["bitfinex","ETHUSD",1722733920124,0.07767882,2905.6,2905.5,4.89562]
["bitfinex","ETHUSD",1722733920429,1.07616079,2906.2,2905.6,0.03110779]
["bitfinex","ETHUSD",1722733920740,1.07616079,2906.4,2905.9,2.43998779]
["bitfinex","ETHUSD",1722733920940,1.07616079,2906.4,2906.0,2.4864]
["bitfinex","ETHUSD",1722733922179,4.07616079,2906.4,2906.0,2.4864]
["bitfinex","ETHUSD",1722733922378,5.64187217,2906.4,2906.0,2.4864]
["bitfinex","ETHUSD",1722733922875,1.07616079,2906.3,2905.6,2.4864]
["bitfinex","ETHUSD",1722733923027,8.05035217,2906.4,2905.7,2.44010779]
["bitfinex","ETHUSD",1722733923427,8.05035217,2906.4,2905.7,2.44009779]
["bitfinex","ETHUSD",1722733923664,6.97419138,2906.4,2905.7,2.44009779]
["bitfinex","ETHUSD",1722733923870,6.97419138,2906.4,2905.8,2.40897]
["bitfinex","ETHUSD",1722733924028,4.56571138,2906.4,2905.9,0.03110779]
["bitfinex","ETHUSD",1722733924229,5.64187217,2906.4,2905.9,0.03110779]
["bitfinex","ETHUSD",1722733924428,6.97418138,2906.4,2905.9,0.03110779]
["bitfinex","ETHUSD",1722733924859,8.05034217,2906.4,2905.9,0.03110779]
["bitfinex","ETHUSD",1722733925043,4.56571138,2906.4,2905.9,0.03110779]
["bitfinex","ETHUSD",1722733926159,3.0,2906.4,2905.9,0.03110779]
["bitfinex","ETHUSD",1722733926375,5.40848,2906.4,2905.9,0.03110779]
["bitfinex","ETHUSD",1722733926527,3.0,2906.4,2905.7,0.03110779]
["bitfinex","ETHUSD",1722733926727,3.0,2906.4,2905.8,2.40891]
["bitfinex","ETHUSD",1722733927063,3.0,2906.4,2905.9,0.03110779]
["bitfinex","ETHUSD",1722733927235,3.6681135,2906.4,2905.9,0.03110779]
["bitfinex","ETHUSD",1722733927427,2.40857,2906.3,2905.7,0.03110779]
["bitfinex","ETHUSD",1722733927726,5.40857,2906.3,2905.7,0.03110779]
["bitfinex","ETHUSD",1722733928147,3.0,2906.3,2905.7,0.03110779]
["bitfinex","ETHUSD",1722733928867,2.40864,2906.2,2905.7,0.03110779]
["bitfinex","ETHUSD",1722733929165,2.40895,2905.9,2905.7,0.03110779]
["bitfinex","ETHUSD",1722733929364,2.40895,2905.9,2905.1,0.03110779]
["bitfinex","ETHUSD",1722733929767,4.81791,2905.9,2905.2,2.40941]
["bitfinex","ETHUSD",1722733930065,3.0,2906.0,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733930066,2.40919,2905.6,2905.3,0.03110779]
["bitfinex","ETHUSD",1722733930226,2.40922,2905.5,2905.1,0.03110779]
["bitfinex","ETHUSD",1722733931531,2.40922,2905.5,2904.9,0.03110779]
["bitfinex","ETHUSD",1722733931532,0.07292823,2905.4,2904.9,0.03110779]
["bitfinex","ETHUSD",1722733931967,3.07292823,2905.4,2904.9,0.03110779]
["bitfinex","ETHUSD",1722733932537,5.48224823,2905.4,2904.9,0.03110779]
["bitfinex","ETHUSD",1722733933977,2.40943,2905.3,2904.9,0.03110779]
["bitfinex","ETHUSD",1722733934177,3.22269002,2905.3,2904.9,0.03110779]
["bitfinex","ETHUSD",1722733934337,0.07263351,2905.2,2904.9,0.03110779]
["bitfinex","ETHUSD",1722733934534,3.0,2905.4,2904.8,1.48111402]
["bitfinex","ETHUSD",1722733934737,0.1054395,2905.3,2904.8,1.48111402]
["bitfinex","ETHUSD",1722733934940,0.1054395,2905.3,2904.8,3.89091402]
["bitfinex","ETHUSD",1722733936646,0.1054395,2905.3,2904.8,1.48111402]
["bitfinex","ETHUSD",1722733938187,0.1054395,2905.3,2904.8,3.89091402]
["bitfinex","ETHUSD",1722733938556,0.07256106,2905.3,2905.0,4.77123]
["bitfinex","ETHUSD",1722733938875,0.07256106,2905.3,2905.0,2.3616]
["bitfinex","ETHUSD",1722733940588,12.1486,2904.9,2904.8,8.69e-06]
["bitfinex","ETHUSD",1722733940885,12.1486,2904.9,2902.5,0.005]
["bitfinex","ETHUSD",1722733940886,2.41096,2903.4,2902.5,0.005]
["bitfinex","ETHUSD",1722733941087,2.41082,2903.6,2902.8,2.41146]
["bitfinex","ETHUSD",1722733941290,4.07732161,2904.0,2902.9,0.0688933]
["bitfinex","ETHUSD",1722733941493,0.07175161,2903.9,2903.7,2.41068]
["bitfinex","ETHUSD",1722733941830,1.79553601,2904.7,2903.8,2.43047218]
["bitfinex","ETHUSD",1722733941831,1.07732161,2904.7,2903.8,2.43047218]
["bitfinex","ETHUSD",1722733942086,4.46930725,2904.8,2904.1,2.41037]
["bitfinex","ETHUSD",1722733942087,3.0,2904.8,2904.1,2.41037]
["bitfinex","ETHUSD",1722733942255,3.51992005,2904.9,2904.1,2.41037]
["bitfinex","ETHUSD",1722733942447,2.44259844,2904.9,2904.1,2.41037]
["bitfinex","ETHUSD",1722733942649,5.44259844,2904.9,2904.1,2.41037]
["bitfinex","ETHUSD",1722733942845,5.44259844,2904.9,2904.2,2.651327]
["bitfinex","ETHUSD",1722733943281,2.44261844,2904.9,2904.2,0.241037]
["bitfinex","ETHUSD",1722733943583,2.41002,2904.6,2903.9,2.41054]
["bitfinex","ETHUSD",1722733943781,2.41005,2904.5,2903.8,4.77222]
["bitfinex","ETHUSD",1722733943942,2.41005,2904.5,2903.8,2.3616]
["bitfinex","ETHUSD",1722733944577,2.41029,2904.3,2903.8,2.3616]
["bitfinex","ETHUSD",1722733944766,2.41029,2904.3,2903.5,2.41087]
["bitfinex","ETHUSD",1722733944966,2.41031,2904.2,2903.6,2.888037]
["bitfinex","ETHUSD",1722733945703,2.41031,2904.2,2903.6,0.477247]
["bitfinex","ETHUSD",1722733946006,3.48763161,2904.2,2903.4,2.3616]
["bitfinex","ETHUSD",1722733946206,2.41054,2904.0,2903.4,2.3616]
["bitfinex","ETHUSD",1722733946507,2.41054,2904.0,2903.2,2.41108]
["bitfinex","ETHUSD",1722733946508,2.41069,2903.8,2903.1,2.41119]
["bitfinex","ETHUSD",1722733946682,0.07138178,2903.7,2903.1,2.41119]
["bitfinex","ETHUSD",1722733947698,0.07138178,2903.7,2902.8,4.77302]
["bitfinex","ETHUSD",1722733947904,0.07138178,2903.7,2902.9,0.377302]
["bitfinex","ETHUSD",1722733948075,0.03287844,2903.4,2902.9,0.127302]
["bitfinex","ETHUSD",1722733948269,0.07119288,2903.3,2902.9,0.127302]
["bitfinex","ETHUSD",1722733948688,2.41088,2903.5,2902.9,0.127302]
["bitfinex","ETHUSD",1722733948892,0.07122574,2903.4,2903.2,2.41105]
["bitfinex","ETHUSD",1722733949065,0.03287844,2903.6,2903.2,2.652155]
["bitfinex","ETHUSD",1722733949271,0.03287844,2904.1,2903.6,2.41079]
["bitfinex","ETHUSD",1722733949803,0.03287844,2904.2,2903.8,2.41063]
["bitfinex","ETHUSD",1722733950102,0.03287844,2904.3,2903.9,2.41054]
["bitfinex","ETHUSD",1722733950266,0.03287844,2904.7,2904.0,2.4104]
["bitfinex","ETHUSD",1722733950469,0.97898066,2904.7,2904.0,2.4104]
["bitfinex","ETHUSD",1722733950721,2.41007,2904.5,2903.9,2.41053]
["bitfinex","ETHUSD",1722733950896,3.38893066,2904.7,2904.0,2.41046]
["bitfinex","ETHUSD",1722733951067,0.03287844,2904.7,2904.2,2.41025]
["bitfinex","ETHUSD",1722733951267,0.03287844,2904.7,2904.0,2.41046]
["bitfinex","ETHUSD",1722733951473,0.03287844,2904.8,2904.0,2.41046]
["bitfinex","ETHUSD",1722733951701,2.44272844,2904.8,2904.1,2.41033]
["bitfinex","ETHUSD",1722733952099,0.03287844,2904.8,2904.2,2.41025]
["bitfinex","ETHUSD",1722733952373,0.03287844,2904.8,2904.4,2.41013]
["bitfinex","ETHUSD",1722733952794,0.03287844,2904.8,2904.2,5.302551]
["bitfinex","ETHUSD",1722733953011,0.03287844,2904.8,2904.3,2.4102]
["bitfinex","ETHUSD",1722733953706,3.03287844,2904.8,2904.3,2.4102]
["bitfinex","ETHUSD",1722733953866,0.07191869,2904.7,2904.3,2.4102]
["bitfinex","ETHUSD",1722733954066,3.03287844,2904.8,2904.5,2.41002]
["bitfinex","ETHUSD",1722733954067,0.03287844,2904.8,2904.5,2.41002]
["bitfinex","ETHUSD",1722733954382,0.03287844,2904.8,2904.7,2.40988]
["bitfinex","ETHUSD",1722733954587,0.03287844,2905.4,2904.7,2.40988]
["bitfinex","ETHUSD",1722733954806,2.44220844,2905.4,2904.7,2.40988]
["bitfinex","ETHUSD",1722733955103,2.40939,2905.3,2904.7,2.40988]
["bitfinex","ETHUSD",1722733955405,2.44239844,2905.2,2904.5,2.40999]
["bitfinex","ETHUSD",1722733955813,0.03287844,2905.2,2904.8,2.40972]
["bitfinex","ETHUSD",1722733956008,0.03287844,2905.3,2904.8,2.40972]
["bitfinex","ETHUSD",1722733956507,0.03287844,2905.4,2904.8,4.81945]
["bitfinex","ETHUSD",1722733956683,0.03287844,2905.4,2904.8,2.40972]
["bitfinex","ETHUSD",1722733957179,0.03287844,2905.4,2904.9,2.4097]
["bitfinex","ETHUSD",1722733957604,0.03287844,2905.4,2904.8,2.40972]
["bitfinex","ETHUSD",1722733957840,2.44217844,2905.4,2904.8,2.40972]
["bitfinex","ETHUSD",1722733957986,0.03287844,2905.4,2904.8,2.40972]
["bitfinex","ETHUSD",1722733958610,2.40939,2905.3,2904.8,0.481965]
["bitfinex","ETHUSD",1722733958909,0.03287844,2905.2,2904.6,2.40993]
["bitfinex","ETHUSD",1722733959125,0.03287844,2905.2,2904.6,2.40991]
["bitfinex","ETHUSD",1722733959351,0.03287844,2905.2,2904.8,2.40973]
["bitfinex","ETHUSD",1722733959648,8.35020217,2905.5,2904.9,2.40966]
["bitfinex","ETHUSD",1722733959649,0.03287844,2905.4,2904.9,2.40966]
["bitfinex","ETHUSD",1722733959788,0.03287844,2905.4,2904.8,2.40973]
["bitfinex","ETHUSD",1722733960292,0.03287844,2905.4,2904.8,2.891697]
["bitfinex","ETHUSD",1722733960491,0.03287844,2905.4,2904.9,2.40969]
["bitfinex","ETHUSD",1722733960791,0.03287844,2905.4,2905.0,2.40962]
["bitfinex","ETHUSD",1722733961235,0.03287844,2905.4,2905.2,2.40947]
["bitfinex","ETHUSD",1722733961386,0.07243179,2905.3,2905.2,2.40947]
["bitfinex","ETHUSD",1722733961588,0.07243179,2905.3,2905.2,2.94633048]
["bitfinex","ETHUSD",1722733961787,0.03287844,2905.8,2905.5,2.40922]
["bitfinex","ETHUSD",1722733962024,0.03287844,2906.0,2905.5,2.40922]
["bitfinex","ETHUSD",1722733962186,0.07284999,2905.7,2905.5,2.40922]
["bitfinex","ETHUSD",1722733962392,0.03287844,2906.0,2905.5,2.40922]
["bitfinex","ETHUSD",1722733962629,0.07281719,2905.6,2905.5,2.40922]
["bitfinex","ETHUSD",1722733962860,0.03287844,2905.9,2905.5,2.40922]
["bitfinex","ETHUSD",1722733963133,0.03287844,2906.1,2905.6,2.4091]
["bitfinex","ETHUSD",1722733963488,0.07297543,2906.0,2905.6,2.4091]
["bitfinex","ETHUSD",1722733964129,0.07297543,2906.0,2905.6,4.81817]
["bitfinex","ETHUSD",1722733964533,0.07297543,2906.0,2905.6,2.40907]
["bitfinex","ETHUSD",1722733965936,0.07297543,2906.0,2905.7,2.40905]
["bitfinex","ETHUSD",1722733966134,0.07297543,2906.0,2905.5,2.47799756]
["bitfinex","ETHUSD",1722733966431,0.07297543,2906.0,2905.2,0.468027]
["bitfinex","ETHUSD",1722733966657,0.03287844,2905.9,2905.4,2.40925]
["bitfinex","ETHUSD",1722733967149,0.07060779,2905.8,2905.5,2.4092]
["bitfinex","ETHUSD",1722733967518,0.07060779,2905.8,2905.7,4.8181]
["bitfinex","ETHUSD",1722733967855,0.03287844,2906.1,2905.7,4.8181]
["bitfinex","ETHUSD",1722733967856,0.03287844,2906.1,2905.8,2.40895]
["bitfinex","ETHUSD",1722733968007,0.03287844,2906.1,2905.9,2.40888]
["bitfinex","ETHUSD",1722733968339,0.03287844,2906.1,2905.9,2.40882]
["bitfinex","ETHUSD",1722733968741,0.03287844,2906.6,2905.9,2.40882]
["bitfinex","ETHUSD",1722733968945,0.30328784,2906.4,2905.9,2.40882]
["bitfinex","ETHUSD",1722733969131,3.03287844,2906.6,2905.9,2.40882]
["bitfinex","ETHUSD",1722733969328,0.03287844,2906.7,2905.9,2.40882]
["bitfinex","ETHUSD",1722733969531,0.03287844,2906.7,2905.6,0.06881712]
["bitfinex","ETHUSD",1722733969703,0.03287844,2906.8,2906.4,2.4084]
["bitfinex","ETHUSD",1722733970254,0.03287844,2906.8,2906.6,2.4083]
["bitfinex","ETHUSD",1722733970409,2.44077844,2907.1,2906.5,2.40837]
["bitfinex","ETHUSD",1722733970605,1.69553784,2907.0,2906.5,2.40837]
["bitfinex","ETHUSD",1722733970933,0.03287844,2907.1,2906.6,2.40829]
["bitfinex","ETHUSD",1722733971707,0.03287844,2907.1,2906.4,2.40845]
["bitfinex","ETHUSD",1722733971927,0.03287844,2907.1,2905.8,2.40896]
["bitfinex","ETHUSD",1722733972262,2.40814,2906.8,2905.9,2.40886]
["bitfinex","ETHUSD",1722733972453,0.03287844,2906.7,2906.1,2.40866]
["bitfinex","ETHUSD",1722733972614,0.27698028,2906.7,2906.1,2.40866]
["bitfinex","ETHUSD",1722733972983,0.27698028,2906.7,2905.7,2.40905]
["bitfinex","ETHUSD",1722733972984,0.24410184,2906.7,2905.7,2.40905]
["bitfinex","ETHUSD",1722733973115,2.40837,2906.6,2905.9,2.40888]
["bitfinex","ETHUSD",1722733973513,2.44133844,2906.5,2905.9,2.40888]
["bitfinex","ETHUSD",1722733973955,2.44133844,2906.5,2905.8,2.40892]
["bitfinex","ETHUSD",1722733974655,0.03287844,2906.6,2905.4,2.40927]
["bitfinex","ETHUSD",1722733974857,2.44119844,2906.6,2906.0,2.40874]
["bitfinex","ETHUSD",1722733975056,2.44119844,2906.6,2905.9,2.40884]
["bitfinex","ETHUSD",1722733975057,0.03287844,2906.4,2905.9,2.40884]
["bitfinex","ETHUSD",1722733975268,0.03287844,2906.4,2905.3,2.4015]
["bitfinex","ETHUSD",1722733975428,0.03287844,2906.6,2906.3,2.40849]
["bitfinex","ETHUSD",1722733975847,0.03287844,2906.8,2906.3,2.40849]
["bitfinex","ETHUSD",1722733976053,0.30328784,2906.7,2906.3,2.40849]
["bitfinex","ETHUSD",1722733976750,0.07120667,2906.6,2906.3,2.40849]
["bitfinex","ETHUSD",1722733977819,0.07120667,2906.6,2906.1,0.06880989]
["bitfinex","ETHUSD",1722733978034,0.07120667,2906.6,2906.4,2.40842]
["bitfinex","ETHUSD",1722733978234,0.03287844,2906.9,2906.4,2.40842]
["bitfinex","ETHUSD",1722733978438,0.07115031,2906.5,2906.4,2.40842]
["bitfinex","ETHUSD",1722733978678,3.03287844,2907.0,2906.5,2.40837]
["bitfinex","ETHUSD",1722733978831,0.03287844,2907.0,2906.5,2.40837]
["bitfinex","ETHUSD",1722733979536,0.03287844,2907.0,2906.6,2.40829]
["bitfinex","ETHUSD",1722733979736,2.44082844,2907.1,2906.4,2.40845]
["bitfinex","ETHUSD",1722733980122,2.44082844,2907.1,2906.3,2.40852]
["bitfinex","ETHUSD",1722733980123,2.40811,2906.9,2906.3,2.40852]
["bitfinex","ETHUSD",1722733980327,2.68187944,2906.8,2906.1,2.40867]
["bitfinex","ETHUSD",1722733980571,2.68187944,2906.8,2906.3,2.40855]
["bitfinex","ETHUSD",1722733980572,0.03287844,2906.8,2906.3,2.40855]
["bitfinex","ETHUSD",1722733980722,3.0,2907.2,2906.5,2.40836]
["bitfinex","ETHUSD",1722733980723,0.03287844,2906.9,2906.5,2.40836]
["bitfinex","ETHUSD",1722733981153,0.03287844,2907.0,2906.5,2.40836]
["bitfinex","ETHUSD",1722733981336,0.03287844,2907.0,2906.5,4.8167]
["bitfinex","ETHUSD",1722733981680,0.03287844,2907.1,2906.6,0.06879814]
["bitfinex","ETHUSD",1722733981829,0.03287844,2907.1,2906.5,2.40834]
["bitfinex","ETHUSD",1722733981830,0.27694328,2907.1,2906.5,2.40834]
["bitfinex","ETHUSD",1722733982022,0.27694328,2907.1,2906.5,2.40833]
["bitfinex","ETHUSD",1722733982222,0.27694328,2907.1,2906.6,2.40831]
["bitfinex","ETHUSD",1722733983043,0.03287844,2907.1,2906.7,2.40822]
["bitfinex","ETHUSD",1722733983666,0.03287844,2907.2,2906.7,2.40822]
["bitfinex","ETHUSD",1722733985236,0.03287844,2907.2,2906.8,2.40812]
["bitfinex","ETHUSD",1722733985458,0.03287844,2907.3,2906.8,2.40812]
["bitfinex","ETHUSD",1722733986029,2.44015844,2907.9,2907.2,2.40781]
["bitfinex","ETHUSD",1722733986227,2.44015844,2907.9,2907.3,2.47650494]
["bitfinex","ETHUSD",1722733986670,0.03287844,2907.9,2907.3,2.47645494]
["bitfinex","ETHUSD",1722733986881,0.03287844,2907.9,2907.3,2.40772]
["bitfinex","ETHUSD",1722733987474,3.5046785,2907.9,2907.3,2.40772]
["bitfinex","ETHUSD",1722733988175,3.0,2907.8,2907.3,2.40772]
["bitfinex","ETHUSD",1722733988337,0.03287844,2907.7,2907.2,2.47659494]
["bitfinex","ETHUSD",1722733988537,0.03287844,2907.7,2907.3,2.40773]
["bitfinex","ETHUSD",1722733988963,0.03287844,2907.8,2907.3,2.40773]
["bitfinex","ETHUSD",1722733989710,0.03287844,2907.8,2907.4,2.40763]
["bitfinex","ETHUSD",1722733990004,0.03287844,2907.8,2907.2,4.88434494]
["bitfinex","ETHUSD",1722733990297,0.03287844,2907.8,2907.2,5.37271943]
["bitfinex","ETHUSD",1722733990520,0.03287844,2907.8,2907.3,2.40771]
["bitfinex","ETHUSD",1722733990658,0.03287844,2907.8,2907.3,2.47649496]
["bitfinex","ETHUSD",1722733990860,2.44019844,2907.8,2907.3,0.06878496]
["bitfinex","ETHUSD",1722733991055,5.44019844,2907.8,2907.3,0.06878496]
["bitfinex","ETHUSD",1722733991256,2.44019844,2907.8,2907.3,0.06878496]
["bitfinex","ETHUSD",1722733991693,0.06457472,2907.7,2907.3,0.06878496]
["bitfinex","ETHUSD",1722733991893,2.44019844,2907.8,2907.2,2.89619449]
["bitfinex","ETHUSD",1722733992172,3.0,2907.9,2906.9,2.40805]
["bitfinex","ETHUSD",1722733992173,0.09744363,2907.7,2906.9,2.40805]
["bitfinex","ETHUSD",1722733992463,0.09744363,2907.7,2906.2,4.534]
["bitfinex","ETHUSD",1722733992464,2.40778,2907.3,2906.6,2.40827]
["bitfinex","ETHUSD",1722733993002,0.06454806,2907.2,2906.4,2.4747]
["bitfinex","ETHUSD",1722733993208,0.03287844,2907.4,2906.6,4.81651]
["bitfinex","ETHUSD",1722733993495,0.03287844,2907.4,2906.8,2.40813]
["bitfinex","ETHUSD",1722733993496,0.06451529,2907.1,2906.8,2.40813]
["bitfinex","ETHUSD",1722733993702,0.03287844,2907.4,2906.8,2.40813]
["bitfinex","ETHUSD",1722733993995,0.03287844,2907.3,2906.8,2.40813]
["bitfinex","ETHUSD",1722733994358,0.06454806,2907.2,2906.8,2.40813]
["bitfinex","ETHUSD",1722733994565,2.40756,2907.5,2906.7,2.40822]
["bitfinex","ETHUSD",1722733994766,2.40774,2907.3,2906.6,2.40824]
["bitfinex","ETHUSD",1722733994987,2.47235806,2907.2,2906.6,2.40824]
["bitfinex","ETHUSD",1722733995308,0.06454806,2907.2,2906.7,2.40822]
["bitfinex","ETHUSD",1722733995801,0.06454806,2907.2,2906.6,2.40823]
["bitfinex","ETHUSD",1722733996012,2.40795,2907.1,2906.3,2.40852]
["bitfinex","ETHUSD",1722733996167,2.44090844,2907.0,2906.3,2.40852]
["bitfinex","ETHUSD",1722733996363,2.40806,2906.9,2906.3,2.40852]
["bitfinex","ETHUSD",1722733996677,2.47254122,2906.9,2906.3,2.40852]
["bitfinex","ETHUSD",1722733997565,0.06448122,2906.9,2906.3,2.40849]
["bitfinex","ETHUSD",1722733997881,0.03287844,2907.0,2906.4,2.47726636]
["bitfinex","ETHUSD",1722733998076,0.06432417,2906.8,2906.4,2.47726636]
["bitfinex","ETHUSD",1722733998285,2.40795,2907.1,2906.4,2.47726636]
["bitfinex","ETHUSD",1722733998604,0.03287844,2907.0,2906.5,2.40832]
["bitfinex","ETHUSD",1722733998799,0.03287844,2907.2,2906.7,2.40816]
["bitfinex","ETHUSD",1722733999179,0.03287844,2907.2,2906.7,2.47695621]
["bitfinex","ETHUSD",1722733999372,0.06426958,2907.1,2906.7,2.47695621]
["bitfinex","ETHUSD",1722734000594,0.06426958,2907.1,2906.7,0.06879621]
["bitfinex","ETHUSD",1722734000792,0.06426958,2907.1,2906.5,2.40835]
["bitfinex","ETHUSD",1722734000993,0.03287844,2907.0,2906.6,2.40829]
["bitfinex","ETHUSD",1722734001299,0.06428078,2906.9,2906.6,2.40829]
["bitfinex","ETHUSD",1722734001504,0.06428078,2906.9,2906.3,0.488319]
["bitfinex","ETHUSD",1722734001505,2.47234078,2906.9,2906.3,0.488319]
["bitfinex","ETHUSD",1722734001667,2.47234078,2906.9,2906.2,2.40856]
["bitfinex","ETHUSD",1722734001668,0.03287844,2906.7,2906.2,2.40856]
["bitfinex","ETHUSD",1722734001877,4.88840388,2906.8,2906.2,2.40856]
["bitfinex","ETHUSD",1722734002194,0.06435717,2906.7,2906.2,2.40856]
["bitfinex","ETHUSD",1722734002988,0.06435717,2906.7,2906.4,2.40842]
["bitfinex","ETHUSD",1722734003184,0.03287844,2907.0,2906.4,2.40842]
["bitfinex","ETHUSD",1722734003383,0.03287844,2907.0,2906.5,2.40833]
["bitfinex","ETHUSD",1722734003711,0.03287844,2907.0,2906.5,2.40834]
["bitfinex","ETHUSD",1722734003712,0.06432829,2906.9,2906.5,2.40834]
["bitfinex","ETHUSD",1722734004015,0.06432829,2906.9,2906.6,0.06880479]
["bitfinex","ETHUSD",1722734004309,0.06432829,2906.9,2906.7,2.40822]
["bitfinex","ETHUSD",1722734004511,0.03287844,2907.1,2906.7,2.40822]
["bitfinex","ETHUSD",1722734004807,0.03287844,2907.1,2906.8,2.40813]
["bitfinex","ETHUSD",1722734005018,3.03287844,2907.4,2906.9,2.40806]
["bitfinex","ETHUSD",1722734005519,3.03287844,2907.4,2907.0,2.40797]
["bitfinex","ETHUSD",1722734005714,0.03287844,2907.4,2907.0,2.40797]
["bitfinex","ETHUSD",1722734006012,0.03287844,2907.5,2907.0,2.40797]
["bitfinex","ETHUSD",1722734006229,0.81846928,2907.5,2906.8,2.40807]
["bitfinex","ETHUSD",1722734006411,3.03287844,2907.5,2906.9,2.40804]
["bitfinex","ETHUSD",1722734006790,0.06468911,2907.4,2906.9,2.40804]
["bitfinex","ETHUSD",1722734006992,0.03287844,2907.3,2906.9,2.40804]
["bitfinex","ETHUSD",1722734007214,0.06462359,2907.2,2906.9,2.40804]
["bitfinex","ETHUSD",1722734007510,0.03287844,2907.4,2906.9,2.40804]
["bitfinex","ETHUSD",1722734007713,0.06459083,2907.1,2906.8,2.40807]
["bitfinex","ETHUSD",1722734007947,0.03287844,2907.3,2906.8,2.40807]
["bitfinex","ETHUSD",1722734008281,0.06465506,2907.2,2906.8,2.40807]
["bitfinex","ETHUSD",1722734008599,3.03287844,2907.4,2906.8,2.40807]
["bitfinex","ETHUSD",1722734008805,0.06468782,2907.3,2906.9,2.40805]
["bitfinex","ETHUSD",1722734009182,0.03287844,2907.2,2906.9,2.40805]
["bitfinex","ETHUSD",1722734009629,0.03287844,2907.2,2906.8,2.40811]
["bitfinex","ETHUSD",1722734009917,0.06441788,2907.1,2906.8,2.40811]
["bitfinex","ETHUSD",1722734010101,0.03287844,2907.3,2906.8,2.40808]
["bitfinex","ETHUSD",1722734010421,0.03287844,2907.3,2906.9,2.40805]
["bitfinex","ETHUSD",1722734010805,0.06448212,2907.2,2906.9,2.40805]
["bitfinex","ETHUSD",1722734011002,0.03287844,2907.3,2906.9,2.40805]
["bitfinex","ETHUSD",1722734011202,0.06443492,2907.2,2906.9,2.40805]
["bitfinex","ETHUSD",1722734011409,0.03287844,2907.3,2906.9,2.40805]
["bitfinex","ETHUSD",1722734011594,0.06443492,2907.2,2907.0,0.2648858]
["bitfinex","ETHUSD",1722734011808,3.03287844,2907.5,2907.0,2.74164629]
["bitfinex","ETHUSD",1722734012093,0.09748012,2907.4,2907.0,2.74164629]
["bitfinex","ETHUSD",1722734012302,0.09748012,2907.4,2907.0,5.14955629]
["bitfinex","ETHUSD",1722734013206,0.09748012,2907.4,2907.1,2.40789]
["bitfinex","ETHUSD",1722734013548,0.06460168,2907.4,2907.0,5.14949629]
["bitfinex","ETHUSD",1722734013689,0.06460168,2907.4,2907.0,2.47670049]
["bitfinex","ETHUSD",1722734013894,0.06460168,2907.4,2906.8,2.40808]
["bitfinex","ETHUSD",1722734013895,0.03287844,2907.3,2906.8,2.40808]
["bitfinex","ETHUSD",1722734014300,0.06457043,2907.2,2906.8,2.40808]
["bitfinex","ETHUSD",1722734014505,0.03287844,2907.2,2906.6,2.40824]
["bitfinex","ETHUSD",1722734014702,0.06453767,2907.1,2906.6,2.40824]
["bitfinex","ETHUSD",1722734015114,2.408,2907.0,2906.4,2.40842]
["bitfinex","ETHUSD",1722734015312,2.408,2907.0,2906.4,3.1616676]
["bitfinex","ETHUSD",1722734015313,2.50538334,2907.0,2906.4,3.1616676]
["bitfinex","ETHUSD",1722734015532,1.07732161,2906.9,2906.4,3.1616676]
["bitfinex","ETHUSD",1722734015836,2.2842,2906.6,2906.0,2.40874]
["bitfinex","ETHUSD",1722734016136,0.03287844,2906.5,2906.0,2.40874]
["bitfinex","ETHUSD",1722734016308,0.09724274,2906.5,2906.0,2.40874]
["bitfinex","ETHUSD",1722734016511,3.58296435,2906.5,2905.8,2.4089]
["bitfinex","ETHUSD",1722734016702,3.58296435,2906.5,2905.8,3.12275]
["bitfinex","ETHUSD",1722734017408,3.58296435,2906.5,2905.8,5.53166]
["bitfinex","ETHUSD",1722734017593,1.17456435,2906.5,2905.8,0.71385]
["bitfinex","ETHUSD",1722734017796,1.17456435,2906.5,2906.1,2.40867]
["bitfinex","ETHUSD",1722734017797,0.09724274,2906.5,2906.1,2.40867]
["bitfinex","ETHUSD",1722734017995,0.0643643,2906.5,2906.1,2.40867]
["bitfinex","ETHUSD",1722734019111,0.0643643,2906.5,2905.9,4.8177]
["bitfinex","ETHUSD",1722734019317,0.03287844,2906.4,2905.9,4.8177]
["bitfinex","ETHUSD",1722734019642,0.06395783,2906.3,2906.0,2.4088]
["bitfinex","ETHUSD",1722734020260,1.11020005,2906.5,2906.0,2.4088]
["bitfinex","ETHUSD",1722734020548,0.06391657,2906.2,2906.0,2.4088]
["bitfinex","ETHUSD",1722734020853,0.06388378,2906.1,2906.0,2.890577]
["bitfinex","ETHUSD",1722734021219,1.11020005,2906.5,2906.0,2.890577]
["bitfinex","ETHUSD",1722734021541,0.06399944,2906.4,2906.0,2.890577]
["bitfinex","ETHUSD",1722734022702,0.06399944,2906.4,2906.0,5.299327]
["bitfinex","ETHUSD",1722734023004,0.06399944,2906.4,2906.1,2.40865]
["bitfinex","ETHUSD",1722734023151,0.06399944,2906.4,2906.1,2.9385677]
["bitfinex","ETHUSD",1722734023453,0.06398873,2906.3,2906.1,2.9385677]
["bitfinex","ETHUSD",1722734023612,0.06398873,2906.3,2906.1,2.40865]
["bitfinex","ETHUSD",1722734023811,1.07732161,2906.6,2906.1,2.40865]
["bitfinex","ETHUSD",1722734024061,0.0640543,2906.5,2906.1,2.40865]
["bitfinex","ETHUSD",1722734027545,0.0640543,2906.5,2906.2,2.40863]
["bitfinex","ETHUSD",1722734027852,0.0640543,2906.5,2906.4,4.81694]
["bitfinex","ETHUSD",1722734028054,0.0640543,2906.5,2906.4,5.298634]
["bitfinex","ETHUSD",1722734028259,0.03287844,2906.9,2906.6,2.40825]
["bitfinex","ETHUSD",1722734028480,1.07732161,2907.0,2906.6,4.81648]
["bitfinex","ETHUSD",1722734028652,1.07732161,2907.0,2906.6,2.40823]
["bitfinex","ETHUSD",1722734028846,0.03287844,2906.9,2906.4,2.890104]
["bitfinex","ETHUSD",1722734029081,0.03287844,2906.9,2906.5,2.40833]
["bitfinex","ETHUSD",1722734029241,0.03287844,2906.9,2906.7,2.40817]
["bitfinex","ETHUSD",1722734029446,0.03287844,2906.9,2906.6,2.47710009]
["bitfinex","ETHUSD",1722734029688,4.07732161,2907.1,2906.9,2.40806]
["bitfinex","ETHUSD",1722734029689,1.07732161,2907.1,2906.9,2.40806]
["bitfinex","ETHUSD",1722734030054,1.07732161,2907.1,2906.7,2.40815]
["bitfinex","ETHUSD",1722734030293,1.07732161,2907.1,2906.8,2.40814]
["bitfinex","ETHUSD",1722734031261,1.07732161,2907.3,2907.0,2.40798]
["bitfinex","ETHUSD",1722734031459,0.03287844,2907.2,2907.0,2.40798]
["bitfinex","ETHUSD",1722734031796,0.03287844,2907.3,2907.0,2.40798]
["bitfinex","ETHUSD",1722734032286,0.03287844,2907.3,2907.0,2.40792]
["bitfinex","ETHUSD",1722734032463,1.11020005,2907.3,2906.8,2.40809]
["bitfinex","ETHUSD",1722734032848,1.11020005,2907.3,2906.9,2.40806]
["bitfinex","ETHUSD",1722734033044,1.07732161,2907.3,2906.9,2.40806]
["bitfinex","ETHUSD",1722734033543,0.03287844,2907.2,2906.9,2.40806]
["bitfinex","ETHUSD",1722734034401,1.07732161,2907.4,2907.0,2.40798]
["bitfinex","ETHUSD",1722734034684,0.03287844,2907.3,2907.0,2.40798]
["bitfinex","ETHUSD",1722734035688,1.07732161,2907.3,2907.0,2.40798]
["bitfinex","ETHUSD",1722734035862,1.11020005,2907.3,2906.8,4.81617]
["bitfinex","ETHUSD",1722734036062,1.07732161,2907.2,2906.8,5.297787]
["bitfinex","ETHUSD",1722734036300,0.03287844,2907.3,2906.8,2.889697]
["bitfinex","ETHUSD",1722734036301,1.11020005,2907.3,2906.8,2.889697]
["bitfinex","ETHUSD",1722734036687,0.06451164,2907.2,2906.8,2.889697]
["bitfinex","ETHUSD",1722734036898,1.14183325,2907.2,2906.8,2.889697]
["bitfinex","ETHUSD",1722734037199,2.2571,2907.1,2906.6,2.40825]
["bitfinex","ETHUSD",1722734037448,0.03287844,2907.0,2906.6,2.40825]
["bitfinex","ETHUSD",1722734037705,0.06430316,2906.9,2906.6,2.40825]
["bitfinex","ETHUSD",1722734038188,0.06430316,2906.9,2906.7,2.40817]
["bitfinex","ETHUSD",1722734038512,3.33442161,2907.1,2906.7,2.40817]
["bitfinex","ETHUSD",1722734038807,0.06428444,2906.8,2906.7,2.40817]
["bitfinex","ETHUSD",1722734039014,0.03287844,2907.0,2906.7,2.889812]
["bitfinex","ETHUSD",1722734039706,0.06431722,2906.9,2906.7,2.889812]
["bitfinex","ETHUSD",1722734040115,0.03287844,2907.0,2906.7,2.40817]
["bitfinex","ETHUSD",1722734040314,0.06428444,2906.8,2906.7,2.40817]
["bitfinex","ETHUSD",1722734040516,0.03287844,2907.0,2906.7,2.40817]
["bitfinex","ETHUSD",1722734040684,0.06428444,2906.8,2906.7,2.40817]
["bitfinex","ETHUSD",1722734040877,1.07732161,2907.0,2906.4,3.490124]
["bitfinex","ETHUSD",1722734041080,1.07732161,2907.0,2906.5,0.3490124]
["bitfinex","ETHUSD",1722734041081,0.06440928,2906.8,2906.5,0.3490124]
["bitfinex","ETHUSD",1722734041279,0.09732049,2906.9,2906.5,0.3490124]
["bitfinex","ETHUSD",1722734041494,0.0643765,2906.7,2906.5,0.3490124]
["bitfinex","ETHUSD",1722734041712,1.07732161,2907.0,2906.5,0.3490124]
["bitfinex","ETHUSD",1722734041926,0.06434372,2906.6,2906.5,2.7574024]
["bitfinex","ETHUSD",1722734042077,0.03287844,2906.9,2906.6,2.40828]
["bitfinex","ETHUSD",1722734042277,3.33442161,2907.1,2906.6,2.40828]
["bitfinex","ETHUSD",1722734042586,0.03287844,2907.0,2906.9,2.40806]
["bitfinex","ETHUSD",1722734042787,1.07732161,2907.2,2906.9,2.40806]
["bitfinex","ETHUSD",1722734043003,1.07732161,2907.2,2907.0,2.40796]
["bitfinex","ETHUSD",1722734043208,1.07732161,2907.3,2907.2,2.40781]
["bitfinex","ETHUSD",1722734043375,1.07732161,2907.4,2907.2,2.40781]
["bitfinex","ETHUSD",1722734043577,1.07732161,2907.4,2907.2,2.40774]
["bitfinex","ETHUSD",1722734046550,1.07732161,2907.4,2907.2,4.81549]
["bitfinex","ETHUSD",1722734046857,1.07732161,2907.4,2907.0,0.06879053]
["bitfinex","ETHUSD",1722734046858,1.07732161,2907.4,2907.0,2.40794]
["bitfinex","ETHUSD",1722734047154,1.07732161,2907.4,2907.1,2.40788]
["bitfinex","ETHUSD",1722734047312,1.07732161,2907.4,2907.0,2.47673056]
["bitfinex","ETHUSD",1722734047313,1.07732161,2907.4,2907.2,2.4078]
["bitfinex","ETHUSD",1722734047719,1.07732161,2907.5,2907.4,2.40764]
["bitfinex","ETHUSD",1722734047953,4.43642881,2907.7,2907.4,2.40764]
["bitfinex","ETHUSD",1722734047954,1.07732161,2907.6,2907.4,2.40764]
["bitfinex","ETHUSD",1722734048318,1.07732161,2907.6,2907.2,2.96499354]
["bitfinex","ETHUSD",1722734048653,1.11020005,2907.5,2907.2,2.96499354]
["bitfinex","ETHUSD",1722734048948,1.07732161,2907.5,2907.2,2.47654048]
["bitfinex","ETHUSD",1722734049513,1.07732161,2907.5,2907.2,0.06879048]
["bitfinex","ETHUSD",1722734049714,1.07732161,2907.5,2907.1,2.40789]
["bitfinex","ETHUSD",1722734049917,1.11020005,2907.4,2907.0,2.40794]
["bitfinex","ETHUSD",1722734050312,1.07732161,2907.4,2906.9,2.40804]
["bitfinex","ETHUSD",1722734051130,0.03287844,2907.3,2907.0,2.40798]
["bitfinex","ETHUSD",1722734051326,1.07732161,2907.4,2907.0,2.40792]
["bitfinex","ETHUSD",1722734051623,0.06273067,2907.3,2907.0,2.40792]
["bitfinex","ETHUSD",1722734051821,1.07732161,2907.5,2907.0,2.949511]
["bitfinex","ETHUSD",1722734052067,1.14008504,2907.4,2907.1,2.40784]
["bitfinex","ETHUSD",1722734052224,0.06276343,2907.4,2907.1,4.81567]
["bitfinex","ETHUSD",1722734052561,0.06276343,2907.4,2907.2,2.40779]
["bitfinex","ETHUSD",1722734055515,0.06276343,2907.4,2907.2,2.40775]
["bitfinex","ETHUSD",1722734058764,0.06276343,2907.4,2907.2,4.81551]
["bitfinex","ETHUSD",1722734059087,0.06276343,2907.4,2907.2,2.40775]
["bitfinex","ETHUSD",1722734059425,1.11020005,2907.6,2907.2,2.40775]
["bitfinex","ETHUSD",1722734059626,0.06283443,2907.5,2907.2,2.40775]
["bitfinex","ETHUSD",1722734060129,1.14015604,2907.5,2907.2,2.40775]
["bitfinex","ETHUSD",1722734060677,0.06283443,2907.5,2907.2,2.40775]
["bitfinex","ETHUSD",1722734061214,1.14015604,2907.5,2907.2,2.40775]
["bitfinex","ETHUSD",1722734062433,1.14015604,2907.5,2907.4,2.40764]
["bitfinex","ETHUSD",1722734062631,0.06283443,2907.5,2907.4,4.81528]
["bitfinex","ETHUSD",1722734062834,1.07732161,2908.0,2907.7,2.40735]
["bitfinex","ETHUSD",1722734063030,1.11020005,2908.1,2907.9,2.40718]
["bitfinex","ETHUSD",1722734063267,1.80241722,2908.4,2908.0,2.40715]
["bitfinex","ETHUSD",1722734063268,1.07732161,2908.4,2908.0,2.40715]
["bitfinex","ETHUSD",1722734063432,1.07732161,2908.4,2908.0,2.47591826]
["bitfinex","ETHUSD",1722734063841,1.07732161,2908.4,2908.1,2.40706]
["bitfinex","ETHUSD",1722734064067,1.11020005,2908.5,2908.2,2.40698]
["bitfinex","ETHUSD",1722734064372,1.11020005,2908.5,2908.2,2.40692]
["bitfinex","ETHUSD",1722734064585,1.11020005,2908.5,2908.3,2.40689]
["bitfinex","ETHUSD",1722734064755,1.07732161,2908.6,2908.5,2.40673]
["bitfinex","ETHUSD",1722734064968,1.07732161,2908.6,2908.3,0.06875957]
["bitfinex","ETHUSD",1722734064969,1.11020005,2908.6,2908.3,0.06875957]
["bitfinex","ETHUSD",1722734065281,0.03287844,2908.6,2908.3,0.06875957]
["bitfinex","ETHUSD",1722734065570,1.07732161,2908.7,2908.3,0.06875957]
["bitfinex","ETHUSD",1722734065780,0.03287844,2908.6,2908.4,2.4068]
["bitfinex","ETHUSD",1722734066090,1.07732161,2908.7,2908.4,2.4068]
["bitfinex","ETHUSD",1722734066292,1.11020005,2908.8,2908.4,2.4068]
["bitfinex","ETHUSD",1722734066467,0.05906644,2908.6,2908.4,2.4068]
["bitfinex","ETHUSD",1722734066792,0.03287844,2908.7,2908.4,2.47555859]
["bitfinex","ETHUSD",1722734066961,0.05904156,2908.5,2908.4,2.47555859]
["bitfinex","ETHUSD",1722734067158,0.03287844,2908.7,2908.4,2.47555859]
["bitfinex","ETHUSD",1722734067361,0.05908874,2908.5,2908.4,2.47555859]
["bitfinex","ETHUSD",1722734067574,0.03287844,2908.7,2908.4,2.47555859]
["bitfinex","ETHUSD",1722734067780,0.05908874,2908.5,2908.4,2.47555859]
["bitfinex","ETHUSD",1722734067973,0.03287844,2908.7,2908.4,2.47555859]
["bitfinex","ETHUSD",1722734068300,0.03287844,2908.7,2908.4,0.06875859]
["bitfinex","ETHUSD",1722734068449,0.05912147,2908.6,2908.4,0.06875859]
["bitfinex","ETHUSD",1722734068649,0.05912147,2908.6,2908.3,2.47564858]
["bitfinex","ETHUSD",1722734069763,0.05912147,2908.6,2908.3,4.88249858]
["bitfinex","ETHUSD",1722734069965,0.05912147,2908.6,2908.3,4.88245858]
["bitfinex","ETHUSD",1722734070286,0.05912147,2908.6,2908.5,2.40673]
["bitfinex","ETHUSD",1722734070862,0.03287844,2908.9,2908.5,2.40673]
["bitfinex","ETHUSD",1722734071189,0.05925432,2908.8,2908.5,2.40673]
["bitfinex","ETHUSD",1722734071371,0.05925432,2908.8,2908.6,0.06875847]
["bitfinex","ETHUSD",1722734071694,0.03287844,2909.0,2908.6,0.06875847]
["bitfinex","ETHUSD",1722734071863,0.05965138,2908.7,2908.6,2.47540847]
["bitfinex","ETHUSD",1722734072061,0.03287844,2909.0,2908.6,2.47540847]
["bitfinex","ETHUSD",1722734072289,0.05974772,2908.9,2908.6,2.47540847]
["bitfinex","ETHUSD",1722734072448,0.05974772,2908.9,2908.6,2.40665]
["bitfinex","ETHUSD",1722734073653,0.05974772,2908.9,2908.4,2.40677]
["bitfinex","ETHUSD",1722734073880,0.05974772,2908.9,2908.6,2.40665]
["bitfinex","ETHUSD",1722734074061,0.05974772,2908.9,2908.7,0.06875174]
["bitfinex","ETHUSD",1722734074580,0.05974772,2908.9,2908.5,2.4067]
["bitfinex","ETHUSD",1722734074803,0.05974772,2908.9,2908.6,0.0687518]
["bitfinex","ETHUSD",1722734075295,0.05974772,2908.9,2908.6,2.4753418]
["bitfinex","ETHUSD",1722734075646,0.05974772,2908.9,2908.7,2.40655]
["bitfinex","ETHUSD",1722734076590,0.03287844,2909.3,2908.7,2.40655]
["bitfinex","ETHUSD",1722734076747,0.05957016,2908.8,2908.5,2.40667]
["bitfinex","ETHUSD",1722734076952,5.43903844,2909.2,2908.3,2.40686]
["bitfinex","ETHUSD",1722734077181,0.05953743,2908.7,2908.5,2.40668]
["bitfinex","ETHUSD",1722734077382,0.03287844,2909.1,2908.6,2.47535184]
["bitfinex","ETHUSD",1722734078352,0.03287844,2909.1,2908.7,0.06875171]
["bitfinex","ETHUSD",1722734080796,2.43916844,2909.1,2908.7,0.06875171]
["bitfinex","ETHUSD",1722734080989,4.75817,2909.0,2908.3,2.40686]
["bitfinex","ETHUSD",1722734081177,0.03287844,2908.9,2908.6,0.3]
["bitfinex","ETHUSD",1722734081488,0.05967402,2908.8,2908.6,0.3]
["bitfinex","ETHUSD",1722734082655,0.09255246,2908.8,2908.6,0.3]
["bitfinex","ETHUSD",1722734082958,0.05967402,2908.8,2908.6,0.3]
["bitfinex","ETHUSD",1722734084978,0.54146642,2908.8,2908.6,0.3]
["bitfinex","ETHUSD",1722734085181,10.15438844,2908.7,2908.6,0.6]
["bitfinex","ETHUSD",1722734085383,7.71494,2908.7,2908.6,0.6]
["bitfinex","ETHUSD",1722734085617,10.77472327,2908.7,2908.6,0.6]
["bitfinex","ETHUSD",1722734085755,12.21115208,2908.7,2908.6,0.6]
["bitfinex","ETHUSD",1722734085955,13.90076732,2908.7,2908.6,0.6]
["bitfinex","ETHUSD",1722734086182,13.35076732,2908.7,2908.6,0.6]
["bitfinex","ETHUSD",1722734089011,5.41158327,2908.7,2908.6,0.6]
["bitfinex","ETHUSD",1722734089155,3.05978327,2908.7,2908.6,0.6]
["bitfinex","ETHUSD",1722734089355,0.09266171,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722734089589,2.49923171,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722734089897,11.34786663,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722734090188,12.89341773,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722734090795,13.25188162,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722734091098,16.20845162,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722734091398,16.56869805,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722734092109,14.77202281,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722734092554,16.56869805,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722734092982,14.77202281,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722734093385,16.56937702,2908.7,2908.6,1.2]
["bitfinex","ETHUSD",1722734093705,14.77202281,2908.7,2908.6,1.2]
["bitfinex","ETHUSD",1722734094203,12.36545281,2908.7,2908.6,1.2]
["bitfinex","ETHUSD",1722734094360,13.80361831,2908.7,2908.6,1.2]
["bitfinex","ETHUSD",1722734094565,12.36545281,2908.7,2908.6,1.2]
["bitfinex","ETHUSD",1722734094802,13.80365258,2908.7,2908.6,1.2]
["bitfinex","ETHUSD",1722734095165,14.16280702,2908.7,2908.6,1.2]
["bitfinex","ETHUSD",1722734095764,16.56937702,2908.7,2908.6,1.2]
["bitfinex","ETHUSD",1722734096388,16.5701447,2908.7,2908.6,1.2]
["bitfinex","ETHUSD",1722734097407,16.5701447,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734097571,16.57044071,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734098201,16.57048278,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734098905,14.77202281,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734100071,14.16435439,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734100269,5.46635327,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734100483,6.90565521,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734100709,6.54590704,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734101011,9.31222521,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734101194,10.23702327,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734101506,11.44064541,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734101702,6.90634409,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734102074,5.46635327,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734102337,9.31291409,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734102535,7.87292327,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734102704,6.90684453,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734103103,4.50027453,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734103309,3.09266171,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734103917,3.05978327,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734104541,0.05978327,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734104705,0.05978327,2908.7,2908.6,1.890675]
["bitfinex","ETHUSD",1722734104905,1.08098043,2908.8,2908.6,1.890675]
["bitfinex","ETHUSD",1722734105262,0.05544831,2908.7,2908.6,1.890675]
["bitfinex","ETHUSD",1722734105788,3.48747043,2908.8,2908.6,1.890675]
["bitfinex","ETHUSD",1722734105913,3.90264491,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734106244,7.26135179,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734107021,9.66792179,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734107257,7.86872365,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734107457,9.07192583,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734107624,12.02849583,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734107831,14.39259583,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734108020,15.17147656,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734108218,19.11204656,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734108648,21.25297445,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734108851,19.11189414,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734110062,16.70532414,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734110257,18.44940379,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734110465,16.04283379,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734110627,10.03112892,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734110956,7.86872365,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734113865,13.16059365,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734114074,16.4617316,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734114277,16.34549364,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734114565,18.43151266,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734114760,18.43152782,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734115529,18.4315299,2908.7,2908.6,1.5]
["bitfinex","ETHUSD",1722734115722,2.40754,2907.6,2907.4,2.4291]
["bitfinex","ETHUSD",1722734116052,2.40754,2907.6,2906.9,2.40803]
["bitfinex","ETHUSD",1722734116053,2.40756,2907.5,2906.9,4.83713]
["bitfinex","ETHUSD",1722734116254,2.40765,2907.4,2907.0,0.483713]
["bitfinex","ETHUSD",1722734116424,2.40778,2907.3,2907.0,0.483713]
["bitfinex","ETHUSD",1722734116632,0.05483353,2907.3,2907.0,0.483713]
["bitfinex","ETHUSD",1722734116932,2.40782,2907.2,2907.0,0.483713]
["bitfinex","ETHUSD",1722734117139,0.05483353,2907.3,2907.0,0.483713]
["bitfinex","ETHUSD",1722734117429,3.48812018,2907.4,2907.1,0.2912813]
["bitfinex","ETHUSD",1722734117628,2.40774,2907.3,2907.1,0.2912813]
["bitfinex","ETHUSD",1722734118061,1.08041018,2907.4,2907.1,0.2912813]
["bitfinex","ETHUSD",1722734118274,1.08041018,2907.5,2907.1,0.2912813]
["bitfinex","ETHUSD",1722734118561,3.48798018,2907.5,2907.1,0.2912813]
["bitfinex","ETHUSD",1722734118871,1.08041018,2907.5,2907.2,0.06879247]
["bitfinex","ETHUSD",1722734119027,1.08041018,2907.8,2907.3,2.40768]
["bitfinex","ETHUSD",1722734119227,1.08041018,2907.8,2907.4,2.67602723]
["bitfinex","ETHUSD",1722734119643,3.48777018,2907.8,2907.4,2.3596]
["bitfinex","ETHUSD",1722734119962,3.48777018,2907.8,2907.0,2.3596]
["bitfinex","ETHUSD",1722734119963,2.40769,2907.4,2907.0,2.3596]
["bitfinex","ETHUSD",1722734120669,4.81541,2907.4,2907.0,2.3596]
["bitfinex","ETHUSD",1722734121239,2.40774,2907.3,2907.0,2.3596]
["bitfinex","ETHUSD",1722734121444,2.40769,2907.4,2907.0,2.3596]
["bitfinex","ETHUSD",1722734121627,2.40769,2907.4,2907.0,2.59556]
["bitfinex","ETHUSD",1722734123365,2.40769,2907.4,2906.6,0.33572924]
["bitfinex","ETHUSD",1722734123570,3.48821018,2907.3,2906.7,2.3596]
["bitfinex","ETHUSD",1722734123773,4.08041018,2907.4,2906.8,4.81622]
["bitfinex","ETHUSD",1722734123938,4.08041018,2907.4,2906.9,2.40805]
["bitfinex","ETHUSD",1722734124332,6.48806018,2907.4,2906.9,2.40805]
["bitfinex","ETHUSD",1722734124562,1.08041018,2907.4,2907.0,2.40795]
["bitfinex","ETHUSD",1722734124762,1.08041018,2907.6,2907.2,2.40775]
["bitfinex","ETHUSD",1722734124966,1.08041018,2907.8,2907.4,2.3596]
["bitfinex","ETHUSD",1722734125168,1.08041018,2907.8,2907.5,0.06878002]
["bitfinex","ETHUSD",1722734125358,1.08041018,2907.9,2907.5,0.31161802]
["bitfinex","ETHUSD",1722734126042,1.08041018,2907.9,2907.5,2.71915802]
["bitfinex","ETHUSD",1722734126360,1.08041018,2907.9,2907.5,0.31161802]
["bitfinex","ETHUSD",1722734126452,0.05457308,2907.8,2907.5,0.31161802]
["bitfinex","ETHUSD",1722734127248,1.13498326,2907.8,2907.5,0.31161802]
["bitfinex","ETHUSD",1722734128065,0.05457308,2907.8,2907.5,0.31161802]
["bitfinex","ETHUSD",1722734128320,0.05457308,2907.8,2907.6,2.9153638]
["bitfinex","ETHUSD",1722734128478,0.05457308,2907.8,2907.7,2.4074]
["bitfinex","ETHUSD",1722734128756,1.08041018,2908.1,2907.8,2.4073]
["bitfinex","ETHUSD",1722734128956,1.08041018,2908.1,2907.8,2.47607142]
["bitfinex","ETHUSD",1722734129148,1.08041018,2908.2,2907.8,3.24174094]
["bitfinex","ETHUSD",1722734129369,1.08041018,2908.1,2907.8,3.24174094]
["bitfinex","ETHUSD",1722734130185,1.08041018,2908.1,2907.9,2.40723]
["bitfinex","ETHUSD",1722734130389,4.08041018,2908.2,2907.9,2.40723]
["bitfinex","ETHUSD",1722734130753,4.08041018,2908.2,2907.9,3.19865709]
["bitfinex","ETHUSD",1722734130955,4.08041018,2908.2,2908.0,0.06876878]
["bitfinex","ETHUSD",1722734131262,1.44054691,2908.3,2908.1,4.67236]
["bitfinex","ETHUSD",1722734131263,1.08041018,2908.3,2908.1,4.67236]
["bitfinex","ETHUSD",1722734131446,1.44054691,2908.4,2908.2,2.40697]
["bitfinex","ETHUSD",1722734131447,1.08041018,2908.4,2908.2,2.40697]
["bitfinex","ETHUSD",1722734131652,1.44054691,2908.5,2908.2,2.40697]
["bitfinex","ETHUSD",1722734131653,1.08041018,2908.6,2908.3,0.707933]
["bitfinex","ETHUSD",1722734131850,1.08041018,2908.6,2908.2,2.40697]
["bitfinex","ETHUSD",1722734132464,1.08041018,2908.6,2908.1,4.6723]
["bitfinex","ETHUSD",1722734132690,1.08041018,2908.6,2908.2,2.40698]
["bitfinex","ETHUSD",1722734133387,1.11328862,2908.7,2908.3,2.40689]
["bitfinex","ETHUSD",1722734133568,1.08041018,2908.8,2908.5,2.40673]
["bitfinex","ETHUSD",1722734133763,0.03287844,2908.8,2908.4,2.47551902]
["bitfinex","ETHUSD",1722734133963,0.03287844,2908.8,2908.4,2.96376592]
["bitfinex","ETHUSD",1722734135576,1.11328862,2908.9,2908.4,2.96376592]
["bitfinex","ETHUSD",1722734135806,0.03287844,2908.9,2908.4,2.96376592]
["bitfinex","ETHUSD",1722734135980,3.51970862,2908.9,2908.1,4.67231]
["bitfinex","ETHUSD",1722734136319,3.48703018,2908.7,2908.1,2.2653]
["bitfinex","ETHUSD",1722734136498,0.03287844,2908.6,2908.1,2.2653]
["bitfinex","ETHUSD",1722734136802,0.03287844,2908.6,2908.1,2.732541]
["bitfinex","ETHUSD",1722734136803,2.43953844,2908.6,2908.1,2.732541]
["bitfinex","ETHUSD",1722734137003,2.40666,2908.6,2908.1,2.732541]
["bitfinex","ETHUSD",1722734137217,2.40675,2908.5,2908.1,2.2653]
["bitfinex","ETHUSD",1722734137392,1.08041018,2908.7,2907.8,4.67259]
["bitfinex","ETHUSD",1722734137393,3.48708018,2908.6,2907.8,4.67259]
["bitfinex","ETHUSD",1722734137568,2.40674,2908.5,2907.8,4.67259]
["bitfinex","ETHUSD",1722734137897,3.48715018,2908.5,2907.8,4.67259]
["bitfinex","ETHUSD",1722734138608,3.48715018,2908.5,2907.9,2.40723]
["bitfinex","ETHUSD",1722734138815,0.03287844,2908.6,2908.1,2.40705]
["bitfinex","ETHUSD",1722734138816,1.11328862,2908.6,2908.1,2.40705]
["bitfinex","ETHUSD",1722734138978,4.08041018,2908.7,2908.1,2.40705]
["bitfinex","ETHUSD",1722734139165,0.03287844,2908.6,2908.1,4.81405]
["bitfinex","ETHUSD",1722734139921,0.03287844,2908.6,2907.9,0.707982]
["bitfinex","ETHUSD",1722734139922,0.03287844,2908.6,2908.0,2.2653]
["bitfinex","ETHUSD",1722734140084,0.03287844,2908.8,2908.5,4.67203]
["bitfinex","ETHUSD",1722734140282,0.03287844,2909.0,2908.5,4.67203]
["bitfinex","ETHUSD",1722734141081,2.43919844,2909.0,2908.5,4.67203]
["bitfinex","ETHUSD",1722734141286,0.03287844,2909.0,2908.5,4.67203]
["bitfinex","ETHUSD",1722734141711,0.05560528,2908.9,2908.5,4.67203]
["bitfinex","ETHUSD",1722734142413,0.05560528,2908.9,2908.6,2.47539618]
["bitfinex","ETHUSD",1722734142612,2.46206528,2908.9,2908.3,2.40685]
["bitfinex","ETHUSD",1722734142817,0.03287844,2908.8,2908.4,2.40681]
["bitfinex","ETHUSD",1722734143145,0.08845099,2908.8,2908.3,2.2653]
["bitfinex","ETHUSD",1722734143712,4.81323,2908.7,2908.1,2.40705]
["bitfinex","ETHUSD",1722734143924,2.49509553,2908.6,2908.0,4.67244]
["bitfinex","ETHUSD",1722734144213,2.46221709,2908.6,2908.0,4.67244]
["bitfinex","ETHUSD",1722734144973,0.05550709,2908.6,2908.0,5.380362]
["bitfinex","ETHUSD",1722734145173,3.51983862,2908.8,2908.0,5.380362]
["bitfinex","ETHUSD",1722734145174,0.03287844,2908.7,2908.3,2.4069]
["bitfinex","ETHUSD",1722734145409,0.05558109,2908.5,2908.3,2.4069]
["bitfinex","ETHUSD",1722734145624,6.10197691,2909.0,2908.4,2.40682]
["bitfinex","ETHUSD",1722734145625,3.51961862,2909.0,2908.4,2.40682]
["bitfinex","ETHUSD",1722734145970,3.51961862,2909.0,2908.3,2.4069]
["bitfinex","ETHUSD",1722734147503,3.51961862,2909.0,2908.3,2.40683]
["bitfinex","ETHUSD",1722734147703,2.43920844,2909.0,2908.3,2.40683]
["bitfinex","ETHUSD",1722734148697,2.43920844,2909.0,2908.4,2.40677]
["bitfinex","ETHUSD",1722734149418,0.03287844,2909.0,2908.6,2.40664]
["bitfinex","ETHUSD",1722734149605,0.03287844,2909.0,2908.6,2.3743]
["bitfinex","ETHUSD",1722734150120,0.03287844,2909.0,2908.5,2.40667]
["bitfinex","ETHUSD",1722734150528,0.03287844,2909.1,2908.5,0.06875148]
["bitfinex","ETHUSD",1722734150868,2.40632,2909.0,2908.3,5.021813]
["bitfinex","ETHUSD",1722734151140,2.43927844,2908.9,2908.3,4.78113]
["bitfinex","ETHUSD",1722734151978,0.03287844,2908.9,2908.2,2.40698]
["bitfinex","ETHUSD",1722734152286,2.40656,2908.8,2908.0,5.489352]
["bitfinex","ETHUSD",1722734152481,0.03287844,2908.6,2908.2,2.40695]
["bitfinex","ETHUSD",1722734152923,0.03287844,2908.7,2908.3,2.40689]
["bitfinex","ETHUSD",1722734153215,0.03287844,2908.7,2908.1,2.407]
["bitfinex","ETHUSD",1722734153407,0.03287844,2908.7,2908.1,3.1966382]
["bitfinex","ETHUSD",1722734153819,0.03287844,2908.7,2908.2,2.40696]
["bitfinex","ETHUSD",1722734154316,0.03287844,2908.7,2908.1,0.7896382]
["bitfinex","ETHUSD",1722734154519,7.42722173,2909.1,2908.6,4.78095]
["bitfinex","ETHUSD",1722734154520,0.03287844,2908.9,2908.6,4.78095]
["bitfinex","ETHUSD",1722734154895,0.03287844,2909.0,2908.6,4.78095]
["bitfinex","ETHUSD",1722734155094,0.03287844,2909.0,2908.7,2.40655]
["bitfinex","ETHUSD",1722734155304,0.03287844,2909.0,2908.8,0.06874885]
["bitfinex","ETHUSD",1722734155503,0.03287844,2909.2,2908.8,0.06874885]
["bitfinex","ETHUSD",1722734156580,0.05386169,2909.1,2908.8,0.06874885]
["bitfinex","ETHUSD",1722734157621,0.05386169,2909.1,2908.7,2.40655]
["bitfinex","ETHUSD",1722734158778,3.11748372,2909.1,2908.3,4.81371]
["bitfinex","ETHUSD",1722734159068,2.43924844,2909.0,2908.4,2.40682]
["bitfinex","ETHUSD",1722734159273,2.4064,2908.9,2908.4,2.40682]
["bitfinex","ETHUSD",1722734159439,2.45945806,2908.9,2908.4,2.40682]
["bitfinex","ETHUSD",1722734159644,0.03287844,2908.8,2908.4,2.40682]
["bitfinex","ETHUSD",1722734159855,0.08590377,2908.8,2908.4,2.40682]
["bitfinex","ETHUSD",1722734160056,0.05302533,2908.8,2908.4,2.40682]
["bitfinex","ETHUSD",1722734160373,2.45951533,2908.8,2908.2,4.69667]
["bitfinex","ETHUSD",1722734160637,0.03287844,2908.7,2908.2,4.69667]
["bitfinex","ETHUSD",1722734160874,0.05299261,2908.7,2908.2,4.69667]
["bitfinex","ETHUSD",1722734161029,0.08587105,2908.7,2908.2,4.69667]
["bitfinex","ETHUSD",1722734161431,0.05299261,2908.7,2908.2,4.69663]
["bitfinex","ETHUSD",1722734161667,0.05299261,2908.7,2908.2,5.166293]
["bitfinex","ETHUSD",1722734162452,0.08587105,2908.7,2907.3,2.12951618]
["bitfinex","ETHUSD",1722734162785,2.40682,2908.4,2907.7,2.40738]
["bitfinex","ETHUSD",1722734162974,4.73066,2908.4,2907.4,2.2897]
["bitfinex","ETHUSD",1722734163296,4.73066,2908.4,2907.5,0.22897]
["bitfinex","ETHUSD",1722734163297,0.0524192,2908.3,2907.5,0.22897]
["bitfinex","ETHUSD",1722734163464,0.0524192,2908.3,2907.6,2.40747]
["bitfinex","ETHUSD",1722734163465,2.40709,2908.1,2907.6,2.40747]
["bitfinex","ETHUSD",1722734163646,0.0524192,2908.3,2907.6,2.40747]
["bitfinex","ETHUSD",1722734163843,0.05231536,2908.0,2907.6,2.40747]
["bitfinex","ETHUSD",1722734164047,4.73066,2908.4,2907.6,2.40747]
["bitfinex","ETHUSD",1722734164268,0.05215905,2907.9,2907.5,2.4075]
["bitfinex","ETHUSD",1722734164475,2.40709,2908.1,2907.5,2.4075]
["bitfinex","ETHUSD",1722734164795,2.40709,2908.1,2907.6,2.40747]
["bitfinex","ETHUSD",1722734164995,0.0522704,2908.0,2907.6,2.40747]
["bitfinex","ETHUSD",1722734166264,0.0522704,2908.0,2907.4,4.69728]
["bitfinex","ETHUSD",1722734166491,1.08041018,2908.5,2907.9,2.40715]
["bitfinex","ETHUSD",1722734166666,5.94097217,2908.6,2908.1,2.407]
["bitfinex","ETHUSD",1722734166667,0.03287844,2908.6,2908.1,2.407]
["bitfinex","ETHUSD",1722734166868,0.03287844,2908.6,2908.3,2.4069]
["bitfinex","ETHUSD",1722734167153,0.03287844,2908.8,2908.5,2.40665]
["bitfinex","ETHUSD",1722734167396,1.08041018,2909.1,2908.6,0.240665]
["bitfinex","ETHUSD",1722734167397,0.03287844,2909.0,2908.6,0.240665]
["bitfinex","ETHUSD",1722734167691,0.03287844,2909.0,2908.4,0.06875471]
["bitfinex","ETHUSD",1722734168054,0.03287844,2909.0,2908.3,2.40684]
["bitfinex","ETHUSD",1722734168481,0.03287844,2909.0,2908.5,2.40673]
["bitfinex","ETHUSD",1722734168882,0.03287844,2909.0,2908.3,2.40684]
["bitfinex","ETHUSD",1722734169050,0.03287844,2909.0,2908.4,2.40681]
["bitfinex","ETHUSD",1722734169258,0.03287844,2909.0,2908.5,2.40673]
["bitfinex","ETHUSD",1722734169467,3.51961862,2909.0,2908.3,2.40684]
["bitfinex","ETHUSD",1722734169686,0.03287844,2908.8,2908.3,2.40684]
["bitfinex","ETHUSD",1722734169882,0.03287844,2908.8,2908.3,3.117197]
["bitfinex","ETHUSD",1722734170074,2.38928844,2908.9,2908.3,3.117197]
["bitfinex","ETHUSD",1722734170283,2.38928844,2908.9,2908.4,0.03287844]
["bitfinex","ETHUSD",1722734170488,3.46969862,2908.9,2908.4,0.03287844]
["bitfinex","ETHUSD",1722734171589,0.05217968,2908.8,2908.4,2.43968844]
["bitfinex","ETHUSD",1722734171787,0.05217968,2908.8,2908.5,0.55568754]
["bitfinex","ETHUSD",1722734172003,0.05217968,2908.8,2908.6,0.03287844]
["bitfinex","ETHUSD",1722734172681,1.13258986,2908.8,2908.6,0.03287844]
["bitfinex","ETHUSD",1722734175395,1.08041018,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722734175595,1.13255713,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722734175815,1.13255713,2908.7,2908.4,0.03287844]
["bitfinex","ETHUSD",1722734176028,0.05214695,2908.7,2908.4,0.34789498]
["bitfinex","ETHUSD",1722734176232,1.08041018,2908.7,2908.4,0.34789498]
["bitfinex","ETHUSD",1722734176445,0.05211421,2908.6,2908.4,0.34789498]
["bitfinex","ETHUSD",1722734176914,0.05211421,2908.6,2908.4,2.75470498]
["bitfinex","ETHUSD",1722734177309,0.05211421,2908.6,2908.5,0.06875747]
["bitfinex","ETHUSD",1722734177625,0.05211421,2908.6,2908.5,0.28234625]
["bitfinex","ETHUSD",1722734177807,0.05211421,2908.6,2908.5,2.68907625]
["bitfinex","ETHUSD",1722734179414,1.08041018,2908.8,2908.5,2.68907625]
["bitfinex","ETHUSD",1722734179615,1.08041018,2908.8,2908.6,0.03287844]
["bitfinex","ETHUSD",1722734180247,1.08041018,2908.7,2908.6,0.03287844]
["bitfinex","ETHUSD",1722734180460,1.08041018,2908.7,2908.2,0.03287844]
["bitfinex","ETHUSD",1722734180611,2.40682,2908.4,2908.2,0.03287844]
["bitfinex","ETHUSD",1722734180811,1.44054691,2908.3,2907.7,2.40734]
["bitfinex","ETHUSD",1722734181010,1.07996935,2908.1,2907.6,0.03287844]
["bitfinex","ETHUSD",1722734181254,1.07996935,2907.9,2907.6,0.03287844]
["bitfinex","ETHUSD",1722734181550,1.07996935,2907.8,2907.6,0.03287844]
["bitfinex","ETHUSD",1722734181711,2.4073,2907.9,2907.4,0.03287844]
["bitfinex","ETHUSD",1722734181712,1.07996935,2907.9,2907.4,0.03287844]
["bitfinex","ETHUSD",1722734181915,1.07996935,2907.8,2907.4,0.03287844]
["bitfinex","ETHUSD",1722734182106,1.07996935,2907.8,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734182335,1.07996935,2907.8,2907.2,0.51193228]
["bitfinex","ETHUSD",1722734183008,1.07996935,2907.8,2907.4,0.03287844]
["bitfinex","ETHUSD",1722734183412,3.48724935,2907.9,2907.4,0.03287844]
["bitfinex","ETHUSD",1722734186222,2.40745,2907.7,2907.4,0.03287844]
["bitfinex","ETHUSD",1722734186464,5.14906193,2907.6,2907.0,2.40792]
["bitfinex","ETHUSD",1722734186625,5.93040842,2907.6,2907.0,2.40792]
["bitfinex","ETHUSD",1722734186820,2.40757,2907.5,2907.1,0.03287844]
["bitfinex","ETHUSD",1722734187030,2.45754729,2907.5,2907.1,0.03287844]
["bitfinex","ETHUSD",1722734187254,2.45754729,2907.5,2907.0,0.03287844]
["bitfinex","ETHUSD",1722734187526,2.40765,2907.4,2907.0,0.03287844]
["bitfinex","ETHUSD",1722734187756,2.40765,2907.4,2906.8,2.3498]
["bitfinex","ETHUSD",1722734187757,2.40789,2907.2,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734187957,2.40789,2907.2,2906.6,0.03287844]
["bitfinex","ETHUSD",1722734188123,2.4574258,2907.1,2906.6,0.03287844]
["bitfinex","ETHUSD",1722734188861,0.0495058,2907.1,2906.6,2.44117844]
["bitfinex","ETHUSD",1722734189042,0.0495058,2907.1,2906.7,0.48495384]
["bitfinex","ETHUSD",1722734189353,0.0495058,2907.1,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734190058,2.4574058,2907.1,2906.5,0.03287844]
["bitfinex","ETHUSD",1722734190425,2.4574058,2907.1,2906.5,2.44126844]
["bitfinex","ETHUSD",1722734190670,0.0495058,2907.1,2906.6,2.4083]
["bitfinex","ETHUSD",1722734190828,2.40782,2907.2,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734191030,0.04947583,2907.0,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734191241,2.4079,2907.1,2906.6,0.03287844]
["bitfinex","ETHUSD",1722734191562,0.04941159,2906.9,2906.6,0.03287844]
["bitfinex","ETHUSD",1722734191762,0.04941159,2906.9,2906.5,3.12834984]
["bitfinex","ETHUSD",1722734191763,0.04944436,2907.0,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734193645,2.45742436,2907.0,2906.2,2.40863]
["bitfinex","ETHUSD",1722734193849,2.45742436,2907.0,2906.3,0.03287844]
["bitfinex","ETHUSD",1722734194074,2.40811,2906.9,2906.3,2.40855]
["bitfinex","ETHUSD",1722734194252,2.4575216,2906.9,2906.3,2.40855]
["bitfinex","ETHUSD",1722734194451,2.4575216,2906.9,2906.5,0.03287844]
["bitfinex","ETHUSD",1722734194666,2.40815,2906.8,2906.5,0.03287844]
["bitfinex","ETHUSD",1722734194852,2.40815,2906.8,2906.2,0.03287844]
["bitfinex","ETHUSD",1722734194853,2.45738722,2906.8,2906.2,0.03287844]
["bitfinex","ETHUSD",1722734195248,2.45738722,2906.8,2906.2,2.44146844]
["bitfinex","ETHUSD",1722734195450,2.45738722,2906.8,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734195451,0.04923722,2906.8,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734195680,2.4058,2907.0,2906.5,0.24414284]
["bitfinex","ETHUSD",1722734196023,0.04933821,2906.7,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734196286,0.04941162,2906.9,2906.6,4.88956877]
["bitfinex","ETHUSD",1722734196473,2.40776,2907.3,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734196666,0.04875233,2906.8,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734196970,2.40782,2907.2,2906.7,0.51824728]
["bitfinex","ETHUSD",1722734197141,0.04875233,2906.8,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734197653,2.40774,2907.3,2906.7,2.40822]
["bitfinex","ETHUSD",1722734197983,2.40774,2907.3,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734198153,0.04862651,2907.2,2906.7,2.44108844]
["bitfinex","ETHUSD",1722734198472,4.81553,2907.3,2906.7,2.44108844]
["bitfinex","ETHUSD",1722734198647,0.04859375,2907.1,2906.7,2.44108844]
["bitfinex","ETHUSD",1722734198855,4.81553,2907.3,2906.7,3.16727828]
["bitfinex","ETHUSD",1722734199055,0.04856098,2907.0,2906.7,3.16727828]
["bitfinex","ETHUSD",1722734199376,0.04852821,2906.9,2906.7,3.16727828]
["bitfinex","ETHUSD",1722734199583,2.40773,2907.3,2906.7,3.16727828]
["bitfinex","ETHUSD",1722734199788,0.04862651,2907.2,2906.7,3.16727828]
["bitfinex","ETHUSD",1722734200868,0.04862651,2907.2,2906.8,2.96610783]
["bitfinex","ETHUSD",1722734201073,2.40773,2907.3,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734201399,4.81553,2907.3,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734201569,4.81553,2907.3,2906.6,2.4125]
["bitfinex","ETHUSD",1722734201570,2.4079,2907.1,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734201772,0.0485531,2907.0,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734201997,0.0485531,2907.0,2906.6,0.03287844]
["bitfinex","ETHUSD",1722734202300,2.40807,2906.9,2906.6,0.03287844]
["bitfinex","ETHUSD",1722734202461,2.40807,2906.9,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734202803,0.04686373,2906.8,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734202973,2.4079,2907.1,2906.5,2.89668684]
["bitfinex","ETHUSD",1722734203170,0.04692927,2907.0,2906.6,2.40829]
["bitfinex","ETHUSD",1722734203393,0.04692927,2907.0,2906.6,4.81653]
["bitfinex","ETHUSD",1722734203558,2.40776,2907.3,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734203759,0.04705775,2907.2,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734203961,2.40782,2907.2,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734204206,0.04689911,2907.1,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734204490,2.40778,2907.3,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734204693,0.04686634,2907.0,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734205006,0.04683357,2906.9,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734205193,2.40778,2907.3,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734205380,0.04693188,2907.2,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734205576,2.40778,2907.3,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734206064,0.04693188,2907.2,2906.7,2.40816]
["bitfinex","ETHUSD",1722734206855,0.04693188,2907.2,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734207065,0.78625019,2907.2,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734207271,0.78625019,2907.2,2906.5,2.40835]
["bitfinex","ETHUSD",1722734207272,0.04690695,2907.1,2906.6,0.03287844]
["bitfinex","ETHUSD",1722734207470,0.04690695,2907.1,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734207471,2.45487695,2907.1,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734207773,2.40806,2906.9,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734209719,0.04689417,2906.9,2906.4,2.44132844]
["bitfinex","ETHUSD",1722734210187,0.04689417,2906.9,2906.4,3.17056128]
["bitfinex","ETHUSD",1722734210384,0.04689417,2906.9,2906.4,0.76211128]
["bitfinex","ETHUSD",1722734210569,2.45497417,2906.9,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734210773,2.40819,2906.8,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734211039,0.04509642,2906.7,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734211575,2.40819,2906.8,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734211957,0.04497441,2906.7,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734212143,0.29029085,2906.7,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734212426,2.45332622,2906.6,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734213077,2.40839,2906.5,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734213584,0.04489066,2906.4,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734215101,2.40818,2906.8,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734215301,0.04478475,2906.3,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734215550,2.40835,2906.6,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734215709,2.40844,2906.5,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734215908,2.45329032,2906.5,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734216138,0.04485032,2906.5,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734216646,0.04485032,2906.5,2906.0,2.44167844]
["bitfinex","ETHUSD",1722734220644,2.40856,2906.3,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734220941,2.4087,2906.2,2905.6,4.77598]
["bitfinex","ETHUSD",1722734221155,2.4087,2906.2,2905.6,2.3669]
["bitfinex","ETHUSD",1722734221156,0.04455512,2906.2,2905.6,2.3669]
["bitfinex","ETHUSD",1722734221320,2.4089,2905.9,2905.4,0.03287844]
["bitfinex","ETHUSD",1722734221542,2.40906,2905.7,2905.4,0.03287844]
["bitfinex","ETHUSD",1722734221833,6.24542768,2906.2,2904.9,2.3669]
["bitfinex","ETHUSD",1722734221834,0.04439317,2905.6,2904.9,2.3669]
["bitfinex","ETHUSD",1722734222218,2.40941,2905.3,2904.4,2.4101]
["bitfinex","ETHUSD",1722734222432,2.2525,2905.8,2904.5,0.03287844]
["bitfinex","ETHUSD",1722734222433,2.40973,2904.9,2904.5,0.03287844]
["bitfinex","ETHUSD",1722734222857,0.04376324,2904.8,2904.5,0.03287844]
["bitfinex","ETHUSD",1722734223425,2.40964,2905.0,2904.5,0.03287844]
["bitfinex","ETHUSD",1722734223627,0.04355874,2904.7,2904.5,0.03287844]
["bitfinex","ETHUSD",1722734223825,2.40964,2905.0,2904.5,0.03287844]
["bitfinex","ETHUSD",1722734224051,2.40972,2904.9,2904.5,0.03287844]
["bitfinex","ETHUSD",1722734224259,2.4098,2904.8,2904.5,0.03287844]
["bitfinex","ETHUSD",1722734224886,2.45345592,2904.7,2904.5,0.03287844]
["bitfinex","ETHUSD",1722734225089,2.45345592,2904.7,2904.1,2.44323844]
["bitfinex","ETHUSD",1722734225368,2.45350592,2904.7,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734225662,2.4101,2904.5,2903.9,0.03287844]
["bitfinex","ETHUSD",1722734226023,0.0430729,2904.4,2903.9,0.03287844]
["bitfinex","ETHUSD",1722734226427,0.0430729,2904.4,2904.0,2.41044]
["bitfinex","ETHUSD",1722734226725,0.0430729,2904.4,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734227275,0.04298093,2904.3,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734227683,2.40997,2904.6,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734227893,0.04294247,2904.2,2903.8,0.03287844]
["bitfinex","ETHUSD",1722734228097,2.41022,2904.3,2903.8,0.03287844]
["bitfinex","ETHUSD",1722734228238,2.41022,2904.3,2903.1,2.4112]
["bitfinex","ETHUSD",1722734228239,2.41088,2903.6,2903.0,2.41129]
["bitfinex","ETHUSD",1722734228591,5.94097217,2903.9,2903.2,2.41106]
["bitfinex","ETHUSD",1722734228800,0.0427447,2903.5,2903.3,2.44391844]
["bitfinex","ETHUSD",1722734229084,0.0426177,2903.4,2903.3,2.89653784]
["bitfinex","ETHUSD",1722734229236,0.0426177,2903.4,2903.3,5.30757784]
["bitfinex","ETHUSD",1722734229446,5.94097217,2903.9,2903.4,2.41095]
["bitfinex","ETHUSD",1722734229670,5.94097217,2903.9,2903.5,0.03287844]
["bitfinex","ETHUSD",1722734230111,5.94097217,2903.9,2903.4,0.03287844]
["bitfinex","ETHUSD",1722734230386,5.94097217,2903.9,2903.6,2.41079]
["bitfinex","ETHUSD",1722734230602,2.41024,2904.3,2903.6,2.41079]
["bitfinex","ETHUSD",1722734230603,8.35121217,2904.3,2903.6,2.41079]
["bitfinex","ETHUSD",1722734230799,5.4103,2904.2,2903.6,2.41079]
["bitfinex","ETHUSD",1722734231094,2.41044,2904.1,2903.4,2.41091]
["bitfinex","ETHUSD",1722734231411,3.40405384,2904.1,2903.5,0.03287844]
["bitfinex","ETHUSD",1722734231552,2.41072,2903.7,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734232057,2.41095,2903.5,2903.2,0.03287844]
["bitfinex","ETHUSD",1722734232276,0.04249516,2903.6,2903.0,0.03287844]
["bitfinex","ETHUSD",1722734232461,0.04215353,2903.4,2903.1,2.41121]
["bitfinex","ETHUSD",1722734232773,0.04223368,2903.5,2903.2,0.03287844]
["bitfinex","ETHUSD",1722734232959,2.41072,2903.7,2903.2,0.03287844]
["bitfinex","ETHUSD",1722734233274,0.04229019,2903.6,2903.2,0.03287844]
["bitfinex","ETHUSD",1722734233489,0.04229019,2903.6,2903.3,2.41098]
["bitfinex","ETHUSD",1722734233671,5.94097217,2903.9,2903.3,2.41098]
["bitfinex","ETHUSD",1722734233872,0.04232042,2903.5,2903.4,0.03287844]
["bitfinex","ETHUSD",1722734234073,2.41069,2903.8,2903.4,0.03287844]
["bitfinex","ETHUSD",1722734234272,0.04225734,2903.5,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734234597,0.04227969,2903.4,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734234893,2.41069,2903.8,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734235074,0.04226392,2903.4,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734235289,5.94097217,2903.9,2903.3,0.34616192]
["bitfinex","ETHUSD",1722734235479,5.94097217,2903.9,2903.5,2.41082]
["bitfinex","ETHUSD",1722734236894,5.94097217,2903.9,2903.6,2.41079]
["bitfinex","ETHUSD",1722734237063,3.6586076,2905.0,2904.4,2.41006]
["bitfinex","ETHUSD",1722734237266,3.6586076,2905.0,2904.2,2.4103]
["bitfinex","ETHUSD",1722734237267,2.40977,2904.9,2904.2,2.4103]
["bitfinex","ETHUSD",1722734237470,2.40969,2905.0,2904.3,2.44308844]
["bitfinex","ETHUSD",1722734237794,2.40969,2905.0,2904.5,0.03287844]
["bitfinex","ETHUSD",1722734238181,5.542728,2905.0,2904.5,0.03287844]
["bitfinex","ETHUSD",1722734238507,5.542728,2905.0,2904.0,2.3638]
["bitfinex","ETHUSD",1722734238508,2.40933,2905.4,2904.3,0.10173879]
["bitfinex","ETHUSD",1722734238713,2.40933,2905.4,2904.8,2.40978]
["bitfinex","ETHUSD",1722734239007,2.40909,2905.7,2905.1,2.40954]
["bitfinex","ETHUSD",1722734239220,2.40899,2905.8,2905.1,2.40954]
["bitfinex","ETHUSD",1722734239396,0.35986159,2906.0,2905.2,2.44233844]
["bitfinex","ETHUSD",1722734239709,2.40897,2905.8,2905.2,2.44233844]
["bitfinex","ETHUSD",1722734239911,0.67166616,2905.9,2905.4,0.03287844]
["bitfinex","ETHUSD",1722734240072,0.67166616,2905.9,2905.4,2.44216844]
["bitfinex","ETHUSD",1722734240269,0.67166616,2905.9,2905.4,0.03287844]
["bitfinex","ETHUSD",1722734240475,0.67166616,2905.9,2905.3,0.03287844]
["bitfinex","ETHUSD",1722734240693,0.67166616,2905.9,2905.3,2.44225844]
["bitfinex","ETHUSD",1722734241306,2.40865,2906.2,2905.5,2.40916]
["bitfinex","ETHUSD",1722734241507,2.40865,2906.2,2905.6,2.44200844]
["bitfinex","ETHUSD",1722734242372,2.40874,2906.1,2905.6,0.03287844]
["bitfinex","ETHUSD",1722734242587,2.40856,2906.3,2905.6,2.40908]
["bitfinex","ETHUSD",1722734242916,2.40856,2906.3,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734243110,2.40856,2906.3,2905.5,0.03287844]
["bitfinex","ETHUSD",1722734243111,2.40873,2906.1,2905.5,0.03287844]
["bitfinex","ETHUSD",1722734243308,2.40873,2906.1,2905.5,2.44209844]
["bitfinex","ETHUSD",1722734244516,0.240856,2906.2,2905.6,2.40913]
["bitfinex","ETHUSD",1722734244811,3.0,2906.2,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734245021,2.40856,2906.3,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734245182,2.40864,2906.2,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734245380,2.40864,2906.2,2905.0,2.40963]
["bitfinex","ETHUSD",1722734245381,3.0,2906.2,2905.6,0.03287844]
["bitfinex","ETHUSD",1722734245585,0.694256,2906.3,2905.1,0.03287844]
["bitfinex","ETHUSD",1722734245586,2.084,2906.1,2905.1,0.03287844]
["bitfinex","ETHUSD",1722734245821,2.40881,2906.0,2905.3,2.40933]
["bitfinex","ETHUSD",1722734246006,5.40881,2906.0,2905.4,2.44215844]
["bitfinex","ETHUSD",1722734246328,3.0,2906.0,2905.7,2.40904]
["bitfinex","ETHUSD",1722734246525,3.0,2906.1,2905.7,2.40904]
["bitfinex","ETHUSD",1722734246684,0.03830814,2905.9,2905.7,2.40904]
["bitfinex","ETHUSD",1722734247026,3.0,2906.1,2905.7,2.40904]
["bitfinex","ETHUSD",1722734247251,5.40848,2906.4,2905.7,2.40904]
["bitfinex","ETHUSD",1722734247531,0.03829652,2906.0,2905.7,2.40904]
["bitfinex","ETHUSD",1722734247699,0.03829652,2906.0,2905.4,0.48514884]
["bitfinex","ETHUSD",1722734247700,3.0,2906.4,2905.8,0.03287844]
["bitfinex","ETHUSD",1722734247885,0.0383652,2905.9,2905.5,0.03287844]
["bitfinex","ETHUSD",1722734248222,2.40881,2906.0,2905.5,0.03287844]
["bitfinex","ETHUSD",1722734248428,2.44737303,2905.9,2905.5,0.03287844]
["bitfinex","ETHUSD",1722734248726,2.44737303,2905.9,2905.3,0.03287844]
["bitfinex","ETHUSD",1722734249089,0.03848303,2905.9,2905.4,2.4093]
["bitfinex","ETHUSD",1722734249288,2.40878,2906.1,2905.5,0.03287844]
["bitfinex","ETHUSD",1722734249592,2.40881,2906.0,2905.5,0.03287844]
["bitfinex","ETHUSD",1722734249790,0.03846612,2905.9,2905.3,0.03287844]
["bitfinex","ETHUSD",1722734250127,2.44736612,2905.9,2905.3,2.44225844]
["bitfinex","ETHUSD",1722734250620,0.03846612,2905.9,2905.6,0.03287844]
["bitfinex","ETHUSD",1722734250827,3.0,2906.2,2905.7,2.40904]
["bitfinex","ETHUSD",1722734250980,0.03864643,2906.1,2905.9,2.44175844]
["bitfinex","ETHUSD",1722734251181,3.0,2906.4,2905.9,2.44175844]
["bitfinex","ETHUSD",1722734251383,0.038712,2906.3,2905.9,2.44175844]
["bitfinex","ETHUSD",1722734251624,0.038712,2906.3,2906.0,2.4088]
["bitfinex","ETHUSD",1722734251822,8.34941217,2906.5,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734251984,8.34941217,2906.5,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734251985,2.40855,2906.4,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734252183,2.40855,2906.4,2905.8,0.03287844]
["bitfinex","ETHUSD",1722734252184,2.44725543,2906.4,2905.8,0.03287844]
["bitfinex","ETHUSD",1722734252649,0.03870543,2906.4,2905.9,2.40883]
["bitfinex","ETHUSD",1722734252839,0.03870543,2906.4,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734253940,2.44717543,2906.4,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734255846,2.40869,2906.2,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734256007,0.03864825,2906.1,2905.5,2.44202844]
["bitfinex","ETHUSD",1722734256209,0.03864825,2906.1,2905.6,2.40912]
["bitfinex","ETHUSD",1722734256510,0.03864825,2906.1,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734256829,0.03864825,2906.1,2905.7,2.44192844]
["bitfinex","ETHUSD",1722734257035,2.40856,2906.3,2905.7,2.92703628]
["bitfinex","ETHUSD",1722734257235,0.03827501,2906.2,2905.7,2.92703628]
["bitfinex","ETHUSD",1722734257530,2.40882,2906.0,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734257732,2.40882,2906.0,2905.5,0.03287844]
["bitfinex","ETHUSD",1722734257733,2.40889,2905.9,2905.5,0.03287844]
["bitfinex","ETHUSD",1722734258033,0.03817663,2905.9,2905.5,0.03287844]
["bitfinex","ETHUSD",1722734259304,0.03817663,2905.9,2905.6,2.40908]
["bitfinex","ETHUSD",1722734259505,2.40867,2906.2,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734259813,2.40873,2906.1,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734260024,0.0381307,2906.0,2905.5,0.03287844]
["bitfinex","ETHUSD",1722734260319,0.0381307,2906.0,2905.5,2.44208844]
["bitfinex","ETHUSD",1722734260550,0.0381307,2906.0,2905.6,2.40912]
["bitfinex","ETHUSD",1722734260736,0.0381307,2906.0,2905.7,2.44192844]
["bitfinex","ETHUSD",1722734261060,0.03814019,2905.9,2905.7,2.44192844]
["bitfinex","ETHUSD",1722734261223,0.03814019,2905.9,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734261427,5.40854,2906.4,2905.8,2.40896]
["bitfinex","ETHUSD",1722734261621,0.03827136,2906.3,2905.8,2.4089]
["bitfinex","ETHUSD",1722734261820,0.03827136,2906.3,2905.9,2.44175844]
["bitfinex","ETHUSD",1722734262952,0.03827136,2906.3,2905.9,0.03287844]
["bitfinex","ETHUSD",1722734263764,0.03827136,2906.3,2905.9,2.44174844]
["bitfinex","ETHUSD",1722734265464,0.03827136,2906.3,2905.9,2.40888]
["bitfinex","ETHUSD",1722734266056,0.03827136,2906.3,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734269548,0.03827136,2906.3,2905.7,4.86194]
["bitfinex","ETHUSD",1722734269549,2.4087,2906.2,2905.8,0.03287844]
["bitfinex","ETHUSD",1722734269772,2.40886,2906.0,2905.4,2.44217844]
["bitfinex","ETHUSD",1722734270143,0.03823583,2905.9,2905.4,2.44217844]
["bitfinex","ETHUSD",1722734270357,2.44717583,2905.9,2905.4,0.03287844]
["bitfinex","ETHUSD",1722734270570,0.52382541,2905.9,2905.4,0.03287844]
["bitfinex","ETHUSD",1722734270764,2.44717583,2905.9,2905.3,0.03287844]
["bitfinex","ETHUSD",1722734270976,2.40907,2905.7,2905.3,0.03287844]
["bitfinex","ETHUSD",1722734271478,2.44727947,2905.6,2905.3,0.03287844]
["bitfinex","ETHUSD",1722734272165,0.03808947,2905.6,2905.3,0.03287844]
["bitfinex","ETHUSD",1722734272371,0.03808947,2905.6,2905.5,2.40922]
["bitfinex","ETHUSD",1722734272530,5.94097217,2906.1,2905.7,2.40902]
["bitfinex","ETHUSD",1722734273733,5.94097217,2906.1,2905.7,2.40898]
["bitfinex","ETHUSD",1722734273936,5.94097217,2906.1,2905.8,2.40892]
["bitfinex","ETHUSD",1722734274471,5.94097217,2906.1,2905.5,0.24420984]
["bitfinex","ETHUSD",1722734274634,5.94097217,2906.1,2905.6,0.03287844]
["bitfinex","ETHUSD",1722734274635,2.4088,2906.0,2905.6,0.03287844]
["bitfinex","ETHUSD",1722734276065,5.94097217,2906.1,2905.6,0.03287844]
["bitfinex","ETHUSD",1722734276066,5.94097217,2906.1,2905.6,2.44200844]
["bitfinex","ETHUSD",1722734276376,5.94097217,2906.1,2905.7,0.26862183]
["bitfinex","ETHUSD",1722734276806,0.03798259,2906.0,2905.7,0.26862183]
["bitfinex","ETHUSD",1722734278072,0.03798259,2906.0,2905.9,4.90489]
["bitfinex","ETHUSD",1722734278486,0.03798259,2906.0,2905.9,9.72267]
["bitfinex","ETHUSD",1722734278670,2.40788,2907.2,2906.6,2.40827]
["bitfinex","ETHUSD",1722734278854,0.27519155,2907.1,2906.6,2.40827]
["bitfinex","ETHUSD",1722734279343,0.27519155,2907.1,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734279549,0.03440355,2907.1,2906.8,2.40812]
["bitfinex","ETHUSD",1722734279744,0.03440355,2907.1,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734280064,0.03463551,2907.0,2906.9,2.44091844]
["bitfinex","ETHUSD",1722734280366,2.40758,2907.5,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734280367,4.81522,2907.5,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734280584,0.03463551,2907.0,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734280750,2.40765,2907.4,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734281272,0.03473381,2907.3,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734281472,2.44247381,2907.3,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734281676,2.40782,2907.2,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734281880,0.03473381,2907.3,2906.7,0.10167697]
["bitfinex","ETHUSD",1722734282198,6.48753935,2907.5,2906.7,0.10167697]
["bitfinex","ETHUSD",1722734282199,0.03484671,2907.1,2907.0,2.40789]
["bitfinex","ETHUSD",1722734282391,0.03481654,2907.2,2907.1,0.03287844]
["bitfinex","ETHUSD",1722734282549,1.44054691,2907.8,2907.4,2.40763]
["bitfinex","ETHUSD",1722734282550,1.07996935,2907.8,2907.4,2.40763]
["bitfinex","ETHUSD",1722734282754,3.48708935,2908.1,2907.4,2.40763]
["bitfinex","ETHUSD",1722734283159,1.07996935,2908.1,2907.5,2.4075]
["bitfinex","ETHUSD",1722734283261,4.22047898,2908.1,2907.6,0.03287844]
["bitfinex","ETHUSD",1722734283459,4.22047898,2908.1,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734283460,3.14050963,2908.1,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734284186,4.22047898,2908.1,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734284344,3.14050963,2908.1,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734284546,0.73343963,2908.1,2907.5,2.44037844]
["bitfinex","ETHUSD",1722734284809,3.48688935,2908.3,2907.5,2.44037844]
["bitfinex","ETHUSD",1722734284954,1.07996935,2908.3,2907.8,2.4073]
["bitfinex","ETHUSD",1722734285284,3.48671935,2908.5,2907.9,2.50887953]
["bitfinex","ETHUSD",1722734285593,1.44054691,2908.6,2907.9,2.50887953]
["bitfinex","ETHUSD",1722734285594,2.40666,2908.6,2907.9,2.50887953]
["bitfinex","ETHUSD",1722734286454,2.40666,2908.6,2908.0,2.40714]
["bitfinex","ETHUSD",1722734286654,2.99597194,2908.6,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734287192,2.99597194,2908.6,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734287193,3.0,2908.5,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734287352,2.40706,2908.2,2907.5,2.40756]
["bitfinex","ETHUSD",1722734287556,2.40708,2908.1,2907.5,2.40756]
["bitfinex","ETHUSD",1722734287755,2.40708,2908.1,2907.6,0.03287844]
["bitfinex","ETHUSD",1722734288090,2.40715,2908.0,2907.6,0.03287844]
["bitfinex","ETHUSD",1722734288286,2.40707,2908.1,2907.4,2.44046844]
["bitfinex","ETHUSD",1722734289008,2.40754,2907.6,2907.4,0.03287844]
["bitfinex","ETHUSD",1722734289295,10.95638517,2908.1,2907.2,2.44067844]
["bitfinex","ETHUSD",1722734289651,10.95638517,2908.1,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734289854,2.40724,2907.9,2907.1,0.6]
["bitfinex","ETHUSD",1722734290082,2.40781,2907.2,2907.1,0.6]
["bitfinex","ETHUSD",1722734290908,2.40765,2907.4,2907.1,0.6]
["bitfinex","ETHUSD",1722734291074,4.81562,2907.2,2907.1,0.6]
["bitfinex","ETHUSD",1722734291272,2.889372,2907.2,2907.1,0.6]
["bitfinex","ETHUSD",1722734291609,2.4436761,2907.2,2907.1,0.9]
["bitfinex","ETHUSD",1722734291762,0.0358661,2907.2,2907.1,0.9]
["bitfinex","ETHUSD",1722734292189,2.40753,2907.6,2907.1,0.9]
["bitfinex","ETHUSD",1722734292485,2.40766,2907.4,2907.1,0.9]
["bitfinex","ETHUSD",1722734292687,0.03554408,2907.3,2907.1,0.9]
["bitfinex","ETHUSD",1722734292863,4.81509,2907.6,2907.1,0.9]
["bitfinex","ETHUSD",1722734293064,2.44317386,2907.5,2907.1,0.9]
["bitfinex","ETHUSD",1722734293809,2.40765,2907.4,2907.1,0.9]
["bitfinex","ETHUSD",1722734294206,0.03548116,2907.3,2907.1,0.9]
["bitfinex","ETHUSD",1722734294864,3.78308622,2907.6,2907.1,0.9]
["bitfinex","ETHUSD",1722734295070,0.03554669,2907.5,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734295311,3.0,2907.7,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734295467,0.03551393,2907.4,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734295807,5.4074,2907.7,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734296316,2.40757,2907.5,2907.1,1.2]
["bitfinex","ETHUSD",1722734296669,2.40779,2907.3,2907.1,1.2]
["bitfinex","ETHUSD",1722734296893,0.03552705,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734297068,2.40779,2907.3,2907.1,1.2]
["bitfinex","ETHUSD",1722734297320,0.03552705,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734297461,2.40779,2907.3,2907.1,1.2]
["bitfinex","ETHUSD",1722734297668,0.03552705,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734298113,2.40757,2907.5,2907.1,1.2]
["bitfinex","ETHUSD",1722734298406,0.03552705,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734298615,2.40766,2907.4,2907.1,1.2]
["bitfinex","ETHUSD",1722734299203,0.03543397,2907.3,2907.1,1.2]
["bitfinex","ETHUSD",1722734300273,2.44318397,2907.3,2907.1,1.2]
["bitfinex","ETHUSD",1722734300518,0.03543397,2907.3,2907.1,1.2]
["bitfinex","ETHUSD",1722734301878,2.44316397,2907.3,2907.1,1.2]
["bitfinex","ETHUSD",1722734302289,0.03543397,2907.3,2907.1,1.2]
["bitfinex","ETHUSD",1722734302903,2.40779,2907.3,2907.1,1.2]
["bitfinex","ETHUSD",1722734303076,4.85111562,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734303478,7.85111562,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734303705,10.25892562,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734304263,11.33889497,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734304690,11.69947253,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734305009,13.45815975,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734305383,12.01761284,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734306118,10.68224628,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734306470,12.01761284,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734306970,15.86596975,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734307165,16.76269036,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734307892,14.97542284,2907.2,2907.1,1.2]
["bitfinex","ETHUSD",1722734309618,14.97542284,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734312176,12.56761284,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734312374,14.35532823,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734313110,12.56761284,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734313307,14.35526526,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734314221,14.35536004,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734315880,11.35536004,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734316076,9.56761284,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734316282,11.35536004,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734317226,12.56761284,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734317433,32.13761284,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734319389,36.69071948,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734319904,34.54542284,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734320189,34.28356059,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734321739,32.13761284,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734324003,29.72980284,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734324327,23.44552284,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734324534,25.49551451,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734324831,25.49562582,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734325034,24.42111562,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734325239,25.49555037,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734325704,28.49555037,2907.2,2907.1,1e-05]
["bitfinex","ETHUSD",1722734325907,2.40801,2907.0,2906.7,2.4959]
["bitfinex","ETHUSD",1722734326117,0.03356145,2906.9,2906.7,2.4959]
["bitfinex","ETHUSD",1722734326524,2.44163145,2906.9,2906.7,2.4959]
["bitfinex","ETHUSD",1722734326891,0.03356145,2906.9,2906.7,2.4959]
["bitfinex","ETHUSD",1722734327137,3.0,2907.1,2906.7,2.74549]
["bitfinex","ETHUSD",1722734327341,0.03367274,2906.8,2906.7,2.74549]
["bitfinex","ETHUSD",1722734327628,3.0,2907.2,2906.8,2.40814]
["bitfinex","ETHUSD",1722734327835,3.0,2907.2,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734328191,3.0,2907.3,2906.9,2.44093844]
["bitfinex","ETHUSD",1722734328398,3.48193475,2907.6,2907.1,0.03287844]
["bitfinex","ETHUSD",1722734328659,5.94097217,2907.7,2907.2,2.3055]
["bitfinex","ETHUSD",1722734328660,7.01540692,2907.7,2907.2,2.3055]
["bitfinex","ETHUSD",1722734328825,7.01540692,2907.7,2907.2,4.71326]
["bitfinex","ETHUSD",1722734329209,1.07443475,2908.0,2907.4,2.4076]
["bitfinex","ETHUSD",1722734329525,1.07443475,2908.1,2907.6,2.40747]
["bitfinex","ETHUSD",1722734329731,1.07443475,2908.1,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734330438,3.48150475,2908.1,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734330644,3.48150475,2908.1,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734330645,2.40717,2908.0,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734330935,2.40717,2908.0,2907.2,4.71326]
["bitfinex","ETHUSD",1722734330936,2.40739,2907.8,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734331855,1.07443475,2907.9,2907.3,2.44059844]
["bitfinex","ETHUSD",1722734331856,3.48167475,2907.9,2907.3,2.44059844]
["bitfinex","ETHUSD",1722734333962,3.48175475,2907.8,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734334173,2.40732,2907.8,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734334523,2.40744,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734334763,2.40749,2907.6,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734335095,2.40749,2907.6,2906.4,2.40846]
["bitfinex","ETHUSD",1722734335096,2.40764,2907.4,2906.8,2.3055]
["bitfinex","ETHUSD",1722734335247,2.40782,2907.2,2906.8,2.3055]
["bitfinex","ETHUSD",1722734335869,2.40782,2907.2,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734336554,2.40782,2907.2,2906.8,2.3055]
["bitfinex","ETHUSD",1722734336555,0.03406005,2907.1,2906.8,2.3055]
["bitfinex","ETHUSD",1722734336862,0.03406005,2907.1,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734337157,0.03406005,2907.1,2906.8,2.3055]
["bitfinex","ETHUSD",1722734337531,1.07443475,2907.5,2906.9,2.44093844]
["bitfinex","ETHUSD",1722734337860,0.03418934,2907.4,2906.9,4.84892844]
["bitfinex","ETHUSD",1722734338063,0.03418934,2907.4,2907.0,2.40796]
["bitfinex","ETHUSD",1722734338217,0.03418934,2907.4,2907.1,2.44076844]
["bitfinex","ETHUSD",1722734338624,0.03418934,2907.4,2907.1,2.92564428]
["bitfinex","ETHUSD",1722734338825,5.94097217,2907.7,2907.3,2.40773]
["bitfinex","ETHUSD",1722734339070,1.07443475,2907.9,2907.5,2.40756]
["bitfinex","ETHUSD",1722734339382,1.07443475,2908.0,2907.7,2.3055]
["bitfinex","ETHUSD",1722734339579,1.07443475,2908.1,2907.7,4.71288]
["bitfinex","ETHUSD",1722734339878,7.01540692,2908.2,2907.7,4.71288]
["bitfinex","ETHUSD",1722734340162,1.07443475,2908.1,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734340363,1.91919716,2908.1,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734340658,7.32626716,2908.1,2907.7,2.3055]
["bitfinex","ETHUSD",1722734341168,4.91919716,2908.1,2907.7,2.3055]
["bitfinex","ETHUSD",1722734341365,2.4072,2908.0,2907.1,2.89273584]
["bitfinex","ETHUSD",1722734341542,2.40728,2907.9,2907.2,4.74613844]
["bitfinex","ETHUSD",1722734341743,5.88901475,2907.9,2907.2,2.33837844]
["bitfinex","ETHUSD",1722734342053,4.43221722,2908.0,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734342054,2.40759,2907.5,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734342233,2.40749,2907.6,2907.0,2.40797]
["bitfinex","ETHUSD",1722734342452,7.01540692,2907.8,2907.1,0.03287844]
["bitfinex","ETHUSD",1722734342453,2.40761,2907.5,2907.1,0.03287844]
["bitfinex","ETHUSD",1722734342655,2.40774,2907.3,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734342852,2.40761,2907.5,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734343056,2.40761,2907.5,2906.9,2.44085844]
["bitfinex","ETHUSD",1722734343257,2.40765,2907.4,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734343986,2.40749,2907.6,2907.0,2.40796]
["bitfinex","ETHUSD",1722734344197,6.48185475,2907.7,2907.1,2.68483228]
["bitfinex","ETHUSD",1722734344198,3.0,2907.7,2907.1,2.68483228]
["bitfinex","ETHUSD",1722734344478,3.0,2907.7,2907.1,2.44074844]
["bitfinex","ETHUSD",1722734345015,3.0,2907.7,2907.3,2.40771]
["bitfinex","ETHUSD",1722734345194,3.0,2907.7,2907.4,2.3055]
["bitfinex","ETHUSD",1722734346544,5.94097217,2907.8,2907.4,2.3055]
["bitfinex","ETHUSD",1722734346747,8.34829217,2907.8,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734346956,2.4074,2907.7,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734347157,2.4074,2907.7,2907.4,2.3055]
["bitfinex","ETHUSD",1722734347372,3.48170475,2907.9,2907.4,2.3055]
["bitfinex","ETHUSD",1722734347685,2.40727,2907.9,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734347991,2.40733,2907.8,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734348277,2.40733,2907.8,2907.4,2.3055]
["bitfinex","ETHUSD",1722734348673,2.40733,2907.8,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734349084,3.0,2907.9,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734349346,5.94097217,2908.2,2907.7,2.40735]
["bitfinex","ETHUSD",1722734349797,2.40721,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734349949,2.40731,2907.8,2907.4,2.3055]
["bitfinex","ETHUSD",1722734350146,7.01540692,2908.2,2907.0,2.4014]
["bitfinex","ETHUSD",1722734350147,2.40755,2907.6,2907.0,2.4014]
["bitfinex","ETHUSD",1722734350371,2.40753,2907.6,2907.0,2.4014]
["bitfinex","ETHUSD",1722734350553,2.40753,2907.6,2906.6,2.4014]
["bitfinex","ETHUSD",1722734350554,2.40786,2907.2,2906.6,2.4014]
["bitfinex","ETHUSD",1722734350772,2.40768,2907.4,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734350943,2.40768,2907.4,2906.8,2.40809]
["bitfinex","ETHUSD",1722734351140,3.72270775,2907.6,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734351141,1.07443475,2907.5,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734351687,2.40797,2907.1,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734351879,2.40796,2907.1,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734352044,2.44213473,2907.0,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734352244,2.44213473,2907.0,2906.6,2.4014]
["bitfinex","ETHUSD",1722734352652,0.03415473,2907.0,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734353084,0.03415473,2907.0,2906.9,2.40806]
["bitfinex","ETHUSD",1722734353296,3.0,2907.5,2906.9,2.40806]
["bitfinex","ETHUSD",1722734353585,7.8152,2907.5,2907.0,0.03287844]
["bitfinex","ETHUSD",1722734353759,5.40765,2907.4,2906.8,2.44101844]
["bitfinex","ETHUSD",1722734354087,3.0,2907.4,2907.0,2.40791]
["bitfinex","ETHUSD",1722734354287,3.48179475,2907.8,2907.2,2.40774]
["bitfinex","ETHUSD",1722734354503,3.48179475,2907.8,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734354788,3.48170475,2907.9,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734354999,3.48170475,2907.9,2907.3,2.44059844]
["bitfinex","ETHUSD",1722734355147,2.40727,2907.9,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734355754,1.07443475,2908.0,2907.6,2.40745]
["bitfinex","ETHUSD",1722734355952,3.48150475,2908.1,2907.4,2.40756]
["bitfinex","ETHUSD",1722734356150,3.48150475,2908.1,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734356361,3.48150475,2908.1,2907.5,2.44041844]
["bitfinex","ETHUSD",1722734356557,3.48150475,2908.1,2907.5,4.84791844]
["bitfinex","ETHUSD",1722734356853,2.40707,2908.1,2907.5,2.97668626]
["bitfinex","ETHUSD",1722734357200,2.40707,2908.1,2907.5,5.38418626]
["bitfinex","ETHUSD",1722734357691,1.07443475,2908.2,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734357862,6.48141475,2908.2,2907.7,2.43427844]
["bitfinex","ETHUSD",1722734358582,4.07443475,2908.2,2907.7,4.84166844]
["bitfinex","ETHUSD",1722734358808,4.07443475,2908.3,2907.7,4.84166844]
["bitfinex","ETHUSD",1722734359151,6.48133475,2908.3,2907.7,4.84166844]
["bitfinex","ETHUSD",1722734359450,4.07443475,2908.3,2907.7,5.62022107]
["bitfinex","ETHUSD",1722734359648,3.0,2908.2,2907.7,5.62017107]
["bitfinex","ETHUSD",1722734359886,3.0,2908.2,2907.7,4.84161844]
["bitfinex","ETHUSD",1722734360277,3.0,2908.2,2907.7,7.24893844]
["bitfinex","ETHUSD",1722734360480,4.07443475,2908.3,2907.7,4.84160844]
["bitfinex","ETHUSD",1722734360660,4.07443475,2908.3,2907.7,2.43427844]
["bitfinex","ETHUSD",1722734360868,6.48134475,2908.3,2907.7,4.80879]
["bitfinex","ETHUSD",1722734361175,6.48134475,2908.3,2907.7,2.4014]
["bitfinex","ETHUSD",1722734361406,6.48134475,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734362183,4.07443475,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734362485,3.0,2908.3,2907.9,2.40723]
["bitfinex","ETHUSD",1722734362696,1.07443475,2908.4,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734362984,1.43221722,2908.6,2907.9,2.44006844]
["bitfinex","ETHUSD",1722734362985,1.07443475,2908.6,2907.9,2.44006844]
["bitfinex","ETHUSD",1722734363186,1.07443475,2908.7,2908.2,2.40698]
["bitfinex","ETHUSD",1722734363395,1.07443475,2908.7,2908.3,2.4014]
["bitfinex","ETHUSD",1722734363553,3.83871722,2908.8,2908.3,2.4014]
["bitfinex","ETHUSD",1722734363554,3.48093475,2908.8,2908.3,2.4014]
["bitfinex","ETHUSD",1722734363906,1.07443475,2908.7,2908.4,0.03287844]
["bitfinex","ETHUSD",1722734364553,1.07443475,2908.6,2908.3,2.4014]
["bitfinex","ETHUSD",1722734364749,1.07443475,2908.7,2908.4,0.03287844]
["bitfinex","ETHUSD",1722734365047,1.07443475,2908.8,2908.4,2.43963844]
["bitfinex","ETHUSD",1722734365992,7.01540692,2908.9,2908.4,2.43963844]
["bitfinex","ETHUSD",1722734366320,5.94097217,2908.9,2908.6,2.40664]
["bitfinex","ETHUSD",1722734366675,0.03320967,2908.8,2908.7,2.4065]
["bitfinex","ETHUSD",1722734367019,1.07443475,2909.2,2908.7,2.4065]
["bitfinex","ETHUSD",1722734367020,1.07443475,2909.3,2908.8,2.40641]
["bitfinex","ETHUSD",1722734367319,1.79535134,2909.6,2908.7,4.8079]
["bitfinex","ETHUSD",1722734367320,1.07443475,2909.4,2909.1,2.40624]
["bitfinex","ETHUSD",1722734367612,1.07443475,2909.6,2909.2,2.40615]
["bitfinex","ETHUSD",1722734367817,1.07443475,2909.7,2909.2,2.40615]
["bitfinex","ETHUSD",1722734368202,1.07443475,2909.7,2909.1,2.40624]
["bitfinex","ETHUSD",1722734368519,0.4912292,2909.7,2909.2,2.40608]
["bitfinex","ETHUSD",1722734368815,1.07443475,2909.8,2909.1,4.81235]
["bitfinex","ETHUSD",1722734369015,2.40567,2909.8,2909.1,2.40617]
["bitfinex","ETHUSD",1722734369310,1.07443475,2909.9,2909.2,4.8075]
["bitfinex","ETHUSD",1722734369517,3.83773722,2910.0,2909.2,4.8075]
["bitfinex","ETHUSD",1722734369518,2.4057,2909.8,2909.2,4.8075]
["bitfinex","ETHUSD",1722734369696,2.40575,2909.7,2909.2,2.4014]
["bitfinex","ETHUSD",1722734369880,2.886895,2909.7,2909.2,2.4014]
["bitfinex","ETHUSD",1722734370181,0.481145,2909.7,2909.2,4.80754]
["bitfinex","ETHUSD",1722734370496,2.40566,2909.8,2909.2,4.80754]
["bitfinex","ETHUSD",1722734371209,2.40608,2909.3,2908.8,0.03287844]
["bitfinex","ETHUSD",1722734371426,1.07443475,2909.9,2908.8,0.03287844]
["bitfinex","ETHUSD",1722734371427,2.40579,2909.7,2908.8,0.03287844]
["bitfinex","ETHUSD",1722734371573,2.40579,2909.7,2908.8,0.23652784]
["bitfinex","ETHUSD",1722734371574,2.75381248,2909.7,2908.8,0.23652784]
["bitfinex","ETHUSD",1722734371979,0.34802248,2909.7,2909.1,2.40623]
["bitfinex","ETHUSD",1722734372202,2.40559,2909.9,2909.3,2.40601]
["bitfinex","ETHUSD",1722734372411,2.4055,2910.0,2909.4,2.40594]
["bitfinex","ETHUSD",1722734372750,2.4055,2910.0,2909.3,2.40606]
["bitfinex","ETHUSD",1722734373093,4.81107,2910.0,2909.3,2.40606]
["bitfinex","ETHUSD",1722734373303,2.4055,2910.0,2909.4,2.40594]
["bitfinex","ETHUSD",1722734373526,2.4055,2910.0,2909.4,2.40598]
["bitfinex","ETHUSD",1722734376336,2.40543,2910.1,2909.5,2.40589]
["bitfinex","ETHUSD",1722734376748,5.94097217,2910.2,2909.6,2.40582]
["bitfinex","ETHUSD",1722734377040,8.34632217,2910.2,2909.6,2.40582]
["bitfinex","ETHUSD",1722734377418,8.34632217,2910.2,2909.7,2.3324]
["bitfinex","ETHUSD",1722734377615,12.25,2910.5,2909.7,2.3324]
["bitfinex","ETHUSD",1722734377616,12.25,2910.5,2909.8,0.06873278]
["bitfinex","ETHUSD",1722734377827,8.34600217,2910.6,2909.9,0.24011328]
["bitfinex","ETHUSD",1722734378018,8.34600217,2910.6,2909.9,2.47423612]
["bitfinex","ETHUSD",1722734378411,5.94097217,2910.6,2910.1,2.4054]
["bitfinex","ETHUSD",1722734379959,5.94097217,2910.6,2910.1,4.81075]
["bitfinex","ETHUSD",1722734380163,5.94097217,2910.6,2910.1,2.40535]
["bitfinex","ETHUSD",1722734380388,14.6966,2911.0,2910.5,2.40501]
["bitfinex","ETHUSD",1722734380389,0.015,2911.0,2910.5,2.40501]
["bitfinex","ETHUSD",1722734380666,0.015,2911.0,2910.3,2.40521]
["bitfinex","ETHUSD",1722734380667,2.41968,2911.0,2910.4,2.40515]
["bitfinex","ETHUSD",1722734380812,2.40486,2910.8,2910.2,2.3324]
["bitfinex","ETHUSD",1722734381019,2.40498,2910.7,2910.2,2.3324]
["bitfinex","ETHUSD",1722734381715,0.03503673,2910.6,2910.2,2.3324]
["bitfinex","ETHUSD",1722734384259,2.40509,2910.5,2909.5,2.3324]
["bitfinex","ETHUSD",1722734384416,2.40509,2910.5,2909.9,2.40551]
["bitfinex","ETHUSD",1722734384617,2.40492,2910.7,2910.0,2.40549]
["bitfinex","ETHUSD",1722734384618,0.03514231,2910.4,2910.0,2.40549]
["bitfinex","ETHUSD",1722734385052,2.40492,2910.7,2910.0,2.40549]
["bitfinex","ETHUSD",1722734385371,2.40546,2910.1,2909.6,0.23324]
["bitfinex","ETHUSD",1722734385659,2.44053904,2910.0,2909.5,2.3324]
["bitfinex","ETHUSD",1722734386219,4.84610904,2910.0,2909.5,2.3324]
["bitfinex","ETHUSD",1722734386422,2.44053904,2910.0,2909.5,2.3324]
["bitfinex","ETHUSD",1722734386623,2.40565,2909.9,2909.5,2.3324]
["bitfinex","ETHUSD",1722734387028,0.0347631,2909.8,2909.5,2.3324]
["bitfinex","ETHUSD",1722734388038,2.4404231,2909.8,2909.5,2.3324]
["bitfinex","ETHUSD",1722734389159,0.0347631,2909.8,2909.5,2.3324]
["bitfinex","ETHUSD",1722734389320,2.40556,2910.0,2909.5,2.3324]
["bitfinex","ETHUSD",1722734389844,2.40532,2910.3,2909.6,2.40576]
["bitfinex","ETHUSD",1722734389845,0.03486922,2909.9,2909.6,2.40576]
["bitfinex","ETHUSD",1722734390260,2.40532,2910.3,2909.6,4.81152]
["bitfinex","ETHUSD",1722734390467,0.03459201,2909.8,2909.6,2.40576]
["bitfinex","ETHUSD",1722734390665,2.40532,2910.3,2909.6,2.40576]
["bitfinex","ETHUSD",1722734390960,0.03458179,2909.7,2909.6,3.1675571]
["bitfinex","ETHUSD",1722734391170,2.40532,2910.3,2909.6,5.5733371]
["bitfinex","ETHUSD",1722734391536,0.0347453,2910.2,2909.6,5.5733371]
["bitfinex","ETHUSD",1722734392061,0.0347453,2910.2,2909.7,2.40572]
["bitfinex","ETHUSD",1722734392865,0.0347453,2910.2,2909.6,3.1675571]
["bitfinex","ETHUSD",1722734393167,0.0347453,2910.2,2909.5,2.3324]
["bitfinex","ETHUSD",1722734393331,2.40558,2909.9,2909.5,2.3324]
["bitfinex","ETHUSD",1722734393570,2.40566,2909.8,2909.2,4.72063]
["bitfinex","ETHUSD",1722734393870,2.40575,2909.7,2909.3,0.472063]
["bitfinex","ETHUSD",1722734394073,2.40575,2909.7,2909.2,2.3145]
["bitfinex","ETHUSD",1722734394231,0.03474593,2909.6,2909.2,4.72065]
["bitfinex","ETHUSD",1722734394562,2.40561,2909.9,2909.3,2.40606]
["bitfinex","ETHUSD",1722734394974,0.03474852,2909.8,2909.4,2.40594]
["bitfinex","ETHUSD",1722734395144,0.03474852,2909.8,2909.5,2.40585]
["bitfinex","ETHUSD",1722734395346,2.40544,2910.1,2909.5,2.40585]
["bitfinex","ETHUSD",1722734395347,2.40544,2910.1,2909.5,2.646435]
["bitfinex","ETHUSD",1722734395534,2.4055,2910.0,2909.4,2.40599]
["bitfinex","ETHUSD",1722734395734,2.44019874,2909.9,2909.2,4.7206]
["bitfinex","ETHUSD",1722734395935,0.03456874,2909.9,2909.4,2.40598]
["bitfinex","ETHUSD",1722734396177,2.40555,2910.0,2909.5,2.4059]
["bitfinex","ETHUSD",1722734396492,0.03456593,2909.9,2909.5,2.887088]
["bitfinex","ETHUSD",1722734396644,0.03456593,2909.9,2909.5,0.481188]
["bitfinex","ETHUSD",1722734397165,0.03456593,2909.9,2909.5,2.887048]
["bitfinex","ETHUSD",1722734397349,2.40537,2910.2,2909.5,2.887048]
["bitfinex","ETHUSD",1722734397670,0.03463133,2910.1,2909.5,2.887048]
["bitfinex","ETHUSD",1722734397869,2.44005133,2910.1,2909.5,2.887048]
["bitfinex","ETHUSD",1722734398174,0.03463133,2910.1,2909.6,2.40582]
["bitfinex","ETHUSD",1722734398539,2.44006133,2910.1,2909.6,2.40582]
["bitfinex","ETHUSD",1722734399241,2.44006133,2910.1,2909.5,0.481188]
["bitfinex","ETHUSD",1722734399445,2.44006133,2910.1,2909.5,2.4059]
["bitfinex","ETHUSD",1722734399782,2.4055,2910.0,2909.4,2.40593]
["bitfinex","ETHUSD",1722734399985,2.40558,2909.9,2909.2,4.72059]
["bitfinex","ETHUSD",1722734400279,2.40566,2909.8,2909.2,4.72059]
["bitfinex","ETHUSD",1722734400784,0.03452865,2909.7,2909.2,4.72059]
["bitfinex","ETHUSD",1722734401088,0.03452865,2909.7,2909.4,2.40594]
["bitfinex","ETHUSD",1722734401439,2.40554,2910.0,2909.5,2.4059]
["bitfinex","ETHUSD",1722734401661,0.03449594,2909.6,2909.3,2.878069]
["bitfinex","ETHUSD",1722734401935,2.40554,2910.0,2909.3,2.878069]
["bitfinex","ETHUSD",1722734401936,0.03446323,2909.5,2909.3,2.878069]
["bitfinex","ETHUSD",1722734402151,2.40536,2910.2,2909.4,2.40599]
["bitfinex","ETHUSD",1722734402341,2.40543,2910.1,2909.6,2.40582]
["bitfinex","ETHUSD",1722734402649,0.03460265,2910.1,2910.0,2.40549]
["bitfinex","ETHUSD",1722734402883,5.94097217,2910.3,2910.1,2.4054]
["bitfinex","ETHUSD",1722734403088,21.97497,2910.7,2910.1,2.4054]
["bitfinex","ETHUSD",1722734403089,19.57,2910.7,2910.2,0.24054]
["bitfinex","ETHUSD",1722734403576,19.57,2910.7,2910.2,2.64586]
["bitfinex","ETHUSD",1722734404404,19.57,2910.7,2910.3,2.40524]
["bitfinex","ETHUSD",1722734404892,19.57,2910.7,2909.8,2.4413]
["bitfinex","ETHUSD",1722734404893,19.57,2910.7,2909.9,2.40554]
["bitfinex","ETHUSD",1722734405097,24.42347,2910.7,2909.9,2.40551]
["bitfinex","ETHUSD",1722734405403,19.57,2910.7,2910.1,2.40539]
["bitfinex","ETHUSD",1722734405604,21.97498,2910.7,2910.1,2.40539]
["bitfinex","ETHUSD",1722734405790,2.405,2910.6,2909.9,5.325711]
["bitfinex","ETHUSD",1722734405992,2.405,2910.6,2910.0,2.40549]
["bitfinex","ETHUSD",1722734406211,21.97498,2910.7,2909.9,0.514681]
["bitfinex","ETHUSD",1722734406212,19.57,2910.7,2909.9,0.514681]
["bitfinex","ETHUSD",1722734406382,19.57,2910.7,2910.2,2.40527]
["bitfinex","ETHUSD",1722734406589,25.51097217,2910.8,2910.2,2.40526]
["bitfinex","ETHUSD",1722734406792,25.51097217,2910.8,2910.3,2.47390242]
["bitfinex","ETHUSD",1722734407102,25.51097217,2910.8,2910.3,2.40519]
["bitfinex","ETHUSD",1722734407418,1.07220075,2911.3,2910.3,2.40519]
["bitfinex","ETHUSD",1722734407419,2.40434,2911.4,2910.8,2.40478]
["bitfinex","ETHUSD",1722734407716,2.40434,2911.4,2910.8,2.47347965]
["bitfinex","ETHUSD",1722734408076,2.40423,2911.6,2910.9,2.40473]
["bitfinex","ETHUSD",1722734408264,0.240423,2911.5,2910.9,2.40473]
["bitfinex","ETHUSD",1722734408466,2.644683,2911.5,2910.9,2.40473]
["bitfinex","ETHUSD",1722734409222,2.644683,2911.5,2910.1,1.534]
["bitfinex","ETHUSD",1722734409223,2.40404,2911.8,2911.1,2.40452]
["bitfinex","ETHUSD",1722734409370,2.40404,2911.8,2911.2,2.47319262]
["bitfinex","ETHUSD",1722734410824,2.4041,2911.7,2911.2,0.06869262]
["bitfinex","ETHUSD",1722734410977,2.40417,2911.6,2911.0,4.70246]
["bitfinex","ETHUSD",1722734411182,2.40417,2911.6,2911.0,2.2978]
["bitfinex","ETHUSD",1722734411537,2.40401,2911.8,2911.2,2.40449]
["bitfinex","ETHUSD",1722734411821,0.485251,2911.7,2911.2,2.40449]
["bitfinex","ETHUSD",1722734412115,0.03312328,2911.6,2911.2,2.40449]
["bitfinex","ETHUSD",1722734412423,2.43736328,2911.6,2911.0,4.7024]
["bitfinex","ETHUSD",1722734412627,2.43736328,2911.6,2911.0,2.2978]
["bitfinex","ETHUSD",1722734412918,2.43736328,2911.6,2911.0,4.70246]
["bitfinex","ETHUSD",1722734413083,2.97002671,2911.6,2911.0,4.70246]
["bitfinex","ETHUSD",1722734414126,0.56578671,2911.6,2911.1,2.40452]
["bitfinex","ETHUSD",1722734414327,0.03312328,2911.6,2911.2,0.06869263]
["bitfinex","ETHUSD",1722734414735,2.40402,2911.8,2911.2,2.47312263]
["bitfinex","ETHUSD",1722734414888,0.03335505,2911.5,2911.2,2.47312263]
["bitfinex","ETHUSD",1722734415091,2.40402,2911.8,2911.2,2.47312263]
["bitfinex","ETHUSD",1722734415317,0.03332238,2911.4,2911.2,2.47312263]
["bitfinex","ETHUSD",1722734415520,2.99203008,2911.8,2911.2,2.47312263]
["bitfinex","ETHUSD",1722734415521,2.40402,2911.8,2911.2,2.47312263]
["bitfinex","ETHUSD",1722734415721,0.03328971,2911.3,2911.2,2.47312263]
["bitfinex","ETHUSD",1722734415921,2.40402,2911.8,2911.2,2.47312263]
["bitfinex","ETHUSD",1722734416133,0.03328971,2911.3,2911.2,2.47312263]
["bitfinex","ETHUSD",1722734416460,0.03328971,2911.3,2911.2,2.40443]
["bitfinex","ETHUSD",1722734416608,2.40402,2911.8,2911.2,2.40443]
["bitfinex","ETHUSD",1722734416953,0.27382238,2911.7,2911.2,2.40443]
["bitfinex","ETHUSD",1722734417196,0.03342038,2911.7,2911.2,2.40443]
["bitfinex","ETHUSD",1722734418951,0.03342038,2911.7,2911.3,2.4731024]
["bitfinex","ETHUSD",1722734419117,0.03342038,2911.7,2911.4,2.40428]
["bitfinex","ETHUSD",1722734419461,0.03342148,2911.6,2911.4,4.80856]
["bitfinex","ETHUSD",1722734419616,0.03342148,2911.6,2911.4,2.40428]
["bitfinex","ETHUSD",1722734419812,5.40377,2912.1,2911.4,2.40428]
["bitfinex","ETHUSD",1722734420129,0.81430473,2912.0,2911.4,2.40428]
["bitfinex","ETHUSD",1722734420743,0.81430473,2912.0,2911.5,2.40425]
["bitfinex","ETHUSD",1722734422255,0.03355773,2912.0,2911.5,2.40425]
["bitfinex","ETHUSD",1722734423430,0.03355773,2912.0,2911.2,2.40446]
["bitfinex","ETHUSD",1722734423634,2.40398,2911.9,2911.2,2.40446]
["bitfinex","ETHUSD",1722734423954,0.03349241,2911.8,2911.3,2.4044]
["bitfinex","ETHUSD",1722734424268,0.03349241,2911.8,2911.4,2.40433]
["bitfinex","ETHUSD",1722734424466,0.03349241,2911.8,2911.5,0.240433]
["bitfinex","ETHUSD",1722734424619,2.40377,2912.1,2911.5,0.240433]
["bitfinex","ETHUSD",1722734424821,0.03244524,2912.0,2911.5,0.240433]
["bitfinex","ETHUSD",1722734425473,0.03244524,2912.0,2911.5,2.644683]
["bitfinex","ETHUSD",1722734425812,0.03244524,2912.0,2911.5,2.644633]
["bitfinex","ETHUSD",1722734426017,0.03244524,2912.0,2911.7,2.2978]
["bitfinex","ETHUSD",1722734426279,8.19617217,2912.6,2911.7,2.2978]
["bitfinex","ETHUSD",1722734426280,5.94097217,2912.6,2911.7,2.2978]
["bitfinex","ETHUSD",1722734426563,5.94097217,2912.6,2911.8,2.47267257]
["bitfinex","ETHUSD",1722734426564,0.03241259,2911.9,2911.8,2.47267257]
["bitfinex","ETHUSD",1722734426718,2.40337,2912.6,2912.0,4.80761]
["bitfinex","ETHUSD",1722734426922,2.40337,2912.6,2912.1,2.47242958]
["bitfinex","ETHUSD",1722734427250,4.80648,2912.8,2912.1,2.47242958]
["bitfinex","ETHUSD",1722734427551,2.40328,2912.7,2912.1,0.06866958]
["bitfinex","ETHUSD",1722734427809,3.109408,2912.8,2912.2,2.40366]
["bitfinex","ETHUSD",1722734427937,2.40303,2913.0,2912.4,2.40351]
["bitfinex","ETHUSD",1722734429032,2.40303,2913.0,2912.4,2.40345]
["bitfinex","ETHUSD",1722734429359,2.40315,2912.9,2912.3,2.2978]
["bitfinex","ETHUSD",1722734429662,3.47771922,2913.0,2911.6,2.6686233]
["bitfinex","ETHUSD",1722734429663,2.40325,2912.8,2911.9,4.87942]
["bitfinex","ETHUSD",1722734429968,4.71402,2912.8,2912.0,2.40379]
["bitfinex","ETHUSD",1722734430251,3.47775922,2913.0,2912.3,2.40359]
["bitfinex","ETHUSD",1722734430470,0.94187314,2912.9,2912.3,2.40359]
["bitfinex","ETHUSD",1722734430642,3.34498314,2912.9,2912.3,2.40359]
["bitfinex","ETHUSD",1722734430826,3.34498314,2912.9,2912.1,2.40369]
["bitfinex","ETHUSD",1722734431156,2.40343,2912.5,2911.9,4.8794]
["bitfinex","ETHUSD",1722734432020,4.80693,2912.5,2911.9,4.8794]
["bitfinex","ETHUSD",1722734432240,2.40361,2912.3,2911.9,2.4755]
["bitfinex","ETHUSD",1722734432572,2.40343,2912.5,2911.9,2.4755]
["bitfinex","ETHUSD",1722734432573,2.40356,2912.4,2911.9,2.4755]
["bitfinex","ETHUSD",1722734432946,2.40343,2912.5,2911.9,2.4755]
["bitfinex","ETHUSD",1722734433169,2.40343,2912.5,2912.0,2.40383]
["bitfinex","ETHUSD",1722734434038,2.40358,2912.4,2911.9,2.4755]
["bitfinex","ETHUSD",1722734434234,2.40359,2912.4,2911.7,2.40404]
["bitfinex","ETHUSD",1722734434487,2.40359,2912.4,2911.7,0.75481233]
["bitfinex","ETHUSD",1722734434853,2.40365,2912.3,2911.7,0.75481233]
["bitfinex","ETHUSD",1722734435078,2.40347,2912.5,2911.7,0.75481233]
["bitfinex","ETHUSD",1722734435375,2.40365,2912.3,2911.7,2.40402]
["bitfinex","ETHUSD",1722734435741,2.40347,2912.5,2911.6,4.8796]
["bitfinex","ETHUSD",1722734435742,4.80696,2912.5,2911.8,2.40399]
["bitfinex","ETHUSD",1722734436852,2.40346,2912.5,2911.7,2.40408]
["bitfinex","ETHUSD",1722734437379,2.40364,2912.3,2911.6,4.8796]
["bitfinex","ETHUSD",1722734437989,2.40369,2912.2,2911.6,4.8796]
["bitfinex","ETHUSD",1722734438152,2.40364,2912.3,2911.6,4.8796]
["bitfinex","ETHUSD",1722734438354,2.40373,2912.2,2911.6,4.8796]
["bitfinex","ETHUSD",1722734438541,2.40364,2912.3,2911.7,2.40403]
["bitfinex","ETHUSD",1722734439676,2.40364,2912.3,2911.8,2.40398]
["bitfinex","ETHUSD",1722734439982,2.40345,2912.5,2911.8,2.40398]
["bitfinex","ETHUSD",1722734440290,5.40337,2912.6,2912.0,2.40384]
["bitfinex","ETHUSD",1722734440710,2.40349,2912.5,2911.8,2.40398]
["bitfinex","ETHUSD",1722734440914,2.40347,2912.5,2911.6,5.607982]
["bitfinex","ETHUSD",1722734441222,2.40365,2912.3,2911.6,5.607982]
["bitfinex","ETHUSD",1722734441510,2.40375,2912.2,2911.6,5.607982]
["bitfinex","ETHUSD",1722734441692,2.40377,2912.1,2911.6,3.203892]
["bitfinex","ETHUSD",1722734442031,0.07402862,2912.0,2911.6,0.728392]
["bitfinex","ETHUSD",1722734442313,0.07402862,2912.0,2911.6,2.4041]
["bitfinex","ETHUSD",1722734442533,0.07402862,2912.0,2911.7,2.40408]
["bitfinex","ETHUSD",1722734442811,0.07399745,2911.9,2911.5,2.40419]
["bitfinex","ETHUSD",1722734442983,2.3108,2912.7,2911.3,4.87991]
["bitfinex","ETHUSD",1722734442984,2.40381,2912.1,2911.3,4.87991]
["bitfinex","ETHUSD",1722734443326,2.40393,2911.9,2911.3,4.87991]
["bitfinex","ETHUSD",1722734443608,0.07385665,2911.8,2911.4,2.40433]
["bitfinex","ETHUSD",1722734443769,2.40381,2912.1,2911.4,2.40433]
["bitfinex","ETHUSD",1722734443970,0.07391899,2912.0,2911.3,2.4755]
["bitfinex","ETHUSD",1722734444171,4.26743517,2912.9,2911.2,2.40449]
["bitfinex","ETHUSD",1722734444172,2.40406,2911.8,2911.2,2.40449]
["bitfinex","ETHUSD",1722734444483,8.54717292,2912.5,2911.2,0.728463]
["bitfinex","ETHUSD",1722734444484,0.07382973,2911.7,2911.2,0.728463]
["bitfinex","ETHUSD",1722734444710,0.07382973,2911.7,2910.8,1.534]
["bitfinex","ETHUSD",1722734444711,0.07382973,2911.7,2911.6,4.87967]
["bitfinex","ETHUSD",1722734444909,5.40353,2912.4,2911.7,2.40409]
["bitfinex","ETHUSD",1722734444910,2.40367,2912.3,2911.7,2.40409]
["bitfinex","ETHUSD",1722734445279,0.07396449,2912.2,2911.7,2.40409]
["bitfinex","ETHUSD",1722734447791,3.0,2912.4,2911.7,2.40409]
["bitfinex","ETHUSD",1722734448007,0.07399565,2912.3,2911.8,2.40395]
["bitfinex","ETHUSD",1722734448224,0.07399565,2912.3,2911.9,2.4039]
["bitfinex","ETHUSD",1722734448809,1.07220075,2912.6,2912.0,2.40379]
["bitfinex","ETHUSD",1722734449013,2.47749797,2912.5,2912.0,2.40379]
["bitfinex","ETHUSD",1722734449213,2.47749797,2912.5,2911.8,3.132294]
["bitfinex","ETHUSD",1722734449532,2.47749797,2912.5,2912.3,0.3]
["bitfinex","ETHUSD",1722734451451,3.54969872,2912.5,2912.3,0.3]
["bitfinex","ETHUSD",1722734451614,4.80702,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1722734451813,4.88105949,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1722734452054,5.95326024,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1722734452215,4.88105949,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1722734452622,3.9071505,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1722734452832,4.88084755,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1722734453091,5.85475654,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1722734453347,7.28435755,2912.4,2912.3,0.3]
["bitfinex","ETHUSD",1722734453541,7.28435755,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722734454819,6.3106605,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722734455227,3.9071505,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722734455436,4.88105949,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722734455632,2.47754949,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722734455905,8.93672152,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722734456116,13.37073267,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722734456308,11.57917064,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1722734457511,11.57917064,2912.4,2912.3,0.9]
["bitfinex","ETHUSD",1722734457512,13.98268064,2912.4,2912.3,0.9]
["bitfinex","ETHUSD",1722734457709,11.57917064,2912.4,2912.3,0.9]
["bitfinex","ETHUSD",1722734459218,5.47754949,2912.4,2912.3,0.9]
["bitfinex","ETHUSD",1722734460259,7.88105949,2912.4,2912.3,0.9]
["bitfinex","ETHUSD",1722734460417,10.35845949,2912.4,2912.3,0.9]
["bitfinex","ETHUSD",1722734461610,7.88105949,2912.4,2912.3,1.2]
["bitfinex","ETHUSD",1722734462240,10.04277319,2912.4,2912.3,1.2]
["bitfinex","ETHUSD",1722734462475,11.44078851,2912.4,2912.3,1.2]
["bitfinex","ETHUSD",1722734462753,9.27907481,2912.4,2912.3,1.2]
["bitfinex","ETHUSD",1722734464660,16.68163237,2912.4,2912.3,1.2]
["bitfinex","ETHUSD",1722734464965,17.46031185,2912.4,2912.3,1.2]
["bitfinex","ETHUSD",1722734465464,17.46039344,2912.4,2912.3,1.2]
["bitfinex","ETHUSD",1722734465626,11.75647481,2912.4,2912.3,1.2]
["bitfinex","ETHUSD",1722734465826,11.75647481,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734466035,9.27907481,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734466517,14.20423237,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734466723,9.27907481,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734466923,4.63958944,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734467250,2.47754949,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734469528,0.07403949,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734471536,2.47754949,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734472385,4.88105949,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734472673,14.95812661,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734472957,12.2066257,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734473033,13.80203022,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734473235,14.6188286,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734473846,11.39854078,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734474048,13.1041119,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734474310,10.5817424,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734474514,13.80206436,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734474672,12.9852524,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734475017,13.80207025,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734475515,11.39856025,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734475692,10.5817424,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734476400,12.9852524,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734476581,11.39852898,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734476774,10.5817424,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734477200,16.58502441,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734477607,16.00884554,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734477805,18.98853441,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734478055,18.38804554,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734479020,17.60941884,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734479231,17.57107319,2912.4,2912.3,1.5]
["bitfinex","ETHUSD",1722734479416,17.57107319,2912.4,2910.3,2.40518]
["bitfinex","ETHUSD",1722734479417,2.40461,2911.1,2910.5,4.81202]
["bitfinex","ETHUSD",1722734479618,1.08054687,2910.9,2910.5,4.81202]
["bitfinex","ETHUSD",1722734480055,1.15332301,2910.8,2910.5,4.81202]
["bitfinex","ETHUSD",1722734480350,0.07277614,2910.8,2910.5,4.81201]
["bitfinex","ETHUSD",1722734480655,0.07277614,2910.8,2910.7,2.40491]
["bitfinex","ETHUSD",1722734480852,0.07277614,2910.8,2910.7,3.126602]
["bitfinex","ETHUSD",1722734481250,1.08054687,2911.0,2910.7,3.126602]
["bitfinex","ETHUSD",1722734481428,0.07260181,2910.8,2910.7,3.126602]
["bitfinex","ETHUSD",1722734481791,1.15314868,2910.8,2910.5,2.407]
["bitfinex","ETHUSD",1722734481918,1.08054687,2910.8,2910.5,2.407]
["bitfinex","ETHUSD",1722734482119,1.15311748,2910.7,2910.5,2.407]
["bitfinex","ETHUSD",1722734482329,0.07257061,2910.7,2910.5,2.407]
["bitfinex","ETHUSD",1722734482956,0.07257061,2910.7,2910.2,2.407]
["bitfinex","ETHUSD",1722734482957,0.07261429,2910.6,2910.2,2.407]
["bitfinex","ETHUSD",1722734483164,0.07261429,2910.6,2910.3,0.48124]
["bitfinex","ETHUSD",1722734483317,0.07261429,2910.6,2910.4,2.40516]
["bitfinex","ETHUSD",1722734483516,0.07261429,2910.6,2910.3,2.88641]
["bitfinex","ETHUSD",1722734483716,1.08054687,2910.8,2910.3,2.88641]
["bitfinex","ETHUSD",1722734483955,0.07249869,2910.5,2910.4,0.529341]
["bitfinex","ETHUSD",1722734484116,1.08054687,2910.8,2910.4,0.529341]
["bitfinex","ETHUSD",1722734484317,0.07249869,2910.5,2910.4,0.529341]
["bitfinex","ETHUSD",1722734484513,1.08054687,2910.9,2910.4,2.934431]
["bitfinex","ETHUSD",1722734484755,0.07249869,2910.5,2910.4,2.934431]
["bitfinex","ETHUSD",1722734484961,1.08054687,2910.9,2910.4,2.934431]
["bitfinex","ETHUSD",1722734485253,6.48522687,2911.0,2910.4,2.934431]
["bitfinex","ETHUSD",1722734485428,1.08054687,2910.9,2910.4,2.934431]
["bitfinex","ETHUSD",1722734485642,3.55765132,2910.9,2910.4,0.529341]
["bitfinex","ETHUSD",1722734485859,3.55765132,2910.9,2910.2,2.407]
["bitfinex","ETHUSD",1722734486100,2.40508,2910.6,2910.2,2.407]
["bitfinex","ETHUSD",1722734486375,4.08054687,2910.8,2910.2,2.407]
["bitfinex","ETHUSD",1722734486376,1.08054687,2910.7,2910.2,2.407]
["bitfinex","ETHUSD",1722734486537,0.07200032,2910.5,2910.2,2.407]
["bitfinex","ETHUSD",1722734486873,1.08054687,2910.6,2910.2,2.407]
["bitfinex","ETHUSD",1722734487083,2.40516,2910.4,2910.2,2.407]
["bitfinex","ETHUSD",1722734487237,2.40516,2910.4,2909.8,2.407]
["bitfinex","ETHUSD",1722734487437,2.40515,2910.5,2909.9,0.481271]
["bitfinex","ETHUSD",1722734487438,2.47746822,2910.3,2909.9,0.481271]
["bitfinex","ETHUSD",1722734487674,2.47746822,2910.3,2909.8,2.407]
["bitfinex","ETHUSD",1722734488092,4.88278822,2910.3,2909.8,2.407]
["bitfinex","ETHUSD",1722734488374,2.40535,2910.2,2909.8,2.407]
["bitfinex","ETHUSD",1722734488678,2.40535,2910.2,2909.1,2.40621]
["bitfinex","ETHUSD",1722734488679,2.40552,2910.0,2909.4,2.3053]
["bitfinex","ETHUSD",1722734488847,2.40552,2910.0,2909.4,5.182422]
["bitfinex","ETHUSD",1722734488848,0.07195117,2909.9,2909.4,5.182422]
["bitfinex","ETHUSD",1722734489031,0.07195117,2909.9,2909.4,2.776432]
["bitfinex","ETHUSD",1722734489362,0.07195117,2909.9,2909.4,5.182422]
["bitfinex","ETHUSD",1722734490146,0.07195117,2909.9,2909.4,7.588352]
["bitfinex","ETHUSD",1722734490838,0.07195117,2909.9,2909.4,5.182362]
["bitfinex","ETHUSD",1722734491036,0.07195117,2909.9,2909.4,2.776432]
["bitfinex","ETHUSD",1722734491247,2.47754117,2909.9,2909.4,2.776432]
["bitfinex","ETHUSD",1722734491444,2.40567,2909.8,2909.4,2.776432]
["bitfinex","ETHUSD",1722734491883,0.07185952,2909.7,2909.4,2.776432]
["bitfinex","ETHUSD",1722734492079,2.40567,2909.8,2909.4,2.776432]
["bitfinex","ETHUSD",1722734492234,2.40567,2909.8,2908.4,0.17677144]
["bitfinex","ETHUSD",1722734492235,2.40588,2909.6,2909.1,2.3053]
["bitfinex","ETHUSD",1722734492637,2.47730797,2909.5,2909.1,2.3053]
["bitfinex","ETHUSD",1722734492881,0.07137797,2909.5,2909.2,2.40615]
["bitfinex","ETHUSD",1722734493096,3.0,2909.7,2909.1,2.3053]
["bitfinex","ETHUSD",1722734493292,2.40571,2909.8,2909.1,4.71149]
["bitfinex","ETHUSD",1722734493600,0.06909312,2909.7,2909.1,4.71149]
["bitfinex","ETHUSD",1722734493941,2.40582,2909.6,2909.1,2.3053]
["bitfinex","ETHUSD",1722734494169,2.47488191,2909.6,2909.1,2.3053]
["bitfinex","ETHUSD",1722734494480,5.47488191,2909.6,2909.1,2.3053]
["bitfinex","ETHUSD",1722734494840,2.47488191,2909.6,2909.1,2.3053]
["bitfinex","ETHUSD",1722734496484,2.47488191,2909.6,2908.8,4.71178]
["bitfinex","ETHUSD",1722734496485,2.40596,2909.5,2908.8,4.71178]
["bitfinex","ETHUSD",1722734496644,2.40596,2909.5,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734496645,2.406,2909.4,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734496850,2.47470228,2909.4,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734497049,5.47470228,2909.4,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734497357,3.06870228,2909.4,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734497687,3.0,2909.3,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734498046,2.40593,2909.5,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734498047,0.06892954,2909.2,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734498387,2.40609,2909.3,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734498681,0.0686763,2909.2,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734498868,2.40593,2909.5,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734499068,0.06873875,2909.4,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734499581,2.47473875,2909.4,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734499878,3.06873875,2909.4,2908.9,2.4064]
["bitfinex","ETHUSD",1722734500084,0.06873875,2909.4,2908.9,3.118213]
["bitfinex","ETHUSD",1722734500781,0.06873875,2909.4,2908.9,5.524563]
["bitfinex","ETHUSD",1722734501001,0.06873875,2909.4,2908.9,0.711813]
["bitfinex","ETHUSD",1722734501150,0.06873875,2909.4,2909.0,2.40625]
["bitfinex","ETHUSD",1722734501344,2.40588,2909.6,2909.0,2.40625]
["bitfinex","ETHUSD",1722734501660,0.0687019,2909.3,2909.0,2.40625]
["bitfinex","ETHUSD",1722734501865,0.06867067,2909.2,2909.0,2.40625]
["bitfinex","ETHUSD",1722734502261,0.06863944,2909.1,2909.0,2.40625]
["bitfinex","ETHUSD",1722734502463,0.06863944,2909.1,2909.0,3.11805]
["bitfinex","ETHUSD",1722734502654,5.40588,2909.6,2909.0,3.11805]
["bitfinex","ETHUSD",1722734503069,0.06876434,2909.5,2909.0,3.11805]
["bitfinex","ETHUSD",1722734507588,0.06876434,2909.5,2908.8,4.71173]
["bitfinex","ETHUSD",1722734507589,2.47468434,2909.5,2908.8,4.71173]
["bitfinex","ETHUSD",1722734507791,2.40608,2909.3,2908.8,2.3053]
["bitfinex","ETHUSD",1722734508303,0.06865759,2909.2,2908.9,0.03287844]
["bitfinex","ETHUSD",1722734508510,2.40592,2909.5,2908.9,2.40635]
["bitfinex","ETHUSD",1722734508798,0.06862636,2909.1,2909.0,2.40632]
["bitfinex","ETHUSD",1722734508997,5.40578,2909.7,2909.0,2.40632]
["bitfinex","ETHUSD",1722734509189,0.06862636,2909.1,2909.0,2.40632]
["bitfinex","ETHUSD",1722734509507,0.0685982,2909.1,2909.0,2.40632]
["bitfinex","ETHUSD",1722734510159,2.40578,2909.7,2909.0,2.40632]
["bitfinex","ETHUSD",1722734510363,0.0685982,2909.1,2909.0,2.40632]
["bitfinex","ETHUSD",1722734510588,2.40578,2909.7,2909.0,2.40632]
["bitfinex","ETHUSD",1722734510783,0.0685982,2909.1,2909.0,2.40632]
["bitfinex","ETHUSD",1722734511001,3.0,2909.6,2909.0,2.40632]
["bitfinex","ETHUSD",1722734511268,5.94097217,2909.9,2909.4,2.40598]
["bitfinex","ETHUSD",1722734511495,2.40573,2909.8,2909.2,4.67721]
["bitfinex","ETHUSD",1722734511667,2.40587,2909.6,2909.0,2.40625]
["bitfinex","ETHUSD",1722734511874,2.40574,2909.7,2908.9,2.2711]
["bitfinex","ETHUSD",1722734512105,2.40596,2909.5,2908.9,4.67747]
["bitfinex","ETHUSD",1722734512503,2.40596,2909.5,2908.9,2.2711]
["bitfinex","ETHUSD",1722734512673,0.240574,2909.6,2908.8,2.43933844]
["bitfinex","ETHUSD",1722734512674,2.40599,2909.4,2908.8,2.43933844]
["bitfinex","ETHUSD",1722734512877,2.40599,2909.4,2908.8,0.03287844]
["bitfinex","ETHUSD",1722734512878,2.40608,2909.3,2908.8,0.03287844]
["bitfinex","ETHUSD",1722734513069,2.40616,2909.2,2908.6,2.2711]
["bitfinex","ETHUSD",1722734513411,2.40629,2909.1,2908.7,0.03287844]
["bitfinex","ETHUSD",1722734513772,0.240616,2909.2,2908.7,0.03287844]
["bitfinex","ETHUSD",1722734514088,2.40664,2908.7,2908.4,0.03287844]
["bitfinex","ETHUSD",1722734514441,2.40673,2908.5,2908.4,0.03287844]
["bitfinex","ETHUSD",1722734514717,2.40673,2908.5,2908.0,2.2711]
["bitfinex","ETHUSD",1722734515649,2.40673,2908.5,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734515814,4.81327,2908.7,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734516014,5.38659978,2908.7,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734516314,2.40666,2908.6,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734516528,2.47202612,2908.6,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734517208,2.47202612,2908.6,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734517209,2.40692,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734517444,2.407,2908.2,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734517603,2.47206212,2908.2,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734518019,2.47206212,2908.2,2907.7,2.44027844]
["bitfinex","ETHUSD",1722734518360,1.534,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734518506,1.534,2908.0,2906.6,0.03287844]
["bitfinex","ETHUSD",1722734518507,2.40781,2907.3,2906.6,0.03287844]
["bitfinex","ETHUSD",1722734518704,0.0640834,2907.2,2906.6,2.44117844]
["bitfinex","ETHUSD",1722734518954,0.0640834,2907.2,2906.9,2.40806]
["bitfinex","ETHUSD",1722734519240,3.0,2908.0,2907.3,2.40767]
["bitfinex","ETHUSD",1722734519463,3.0,2908.0,2907.4,0.06878185]
["bitfinex","ETHUSD",1722734519666,3.0,2908.1,2907.1,2.40787]
["bitfinex","ETHUSD",1722734519836,3.0,2908.1,2907.2,0.10166029]
["bitfinex","ETHUSD",1722734520043,5.40682,2908.4,2907.4,2.2711]
["bitfinex","ETHUSD",1722734520257,3.581778,2908.4,2907.6,2.40747]
["bitfinex","ETHUSD",1722734520567,2.40692,2908.3,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734520791,2.40667,2908.6,2907.7,0.10165247]
["bitfinex","ETHUSD",1722734520928,2.40667,2908.6,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734521568,0.57332978,2908.7,2907.6,0.03287844]
["bitfinex","ETHUSD",1722734521569,2.40698,2908.3,2907.6,0.03287844]
["bitfinex","ETHUSD",1722734521771,0.240698,2908.2,2907.6,0.03287844]
["bitfinex","ETHUSD",1722734521950,2.40712,2908.1,2907.6,0.03287844]
["bitfinex","ETHUSD",1722734522157,0.240698,2908.2,2907.5,2.44043844]
["bitfinex","ETHUSD",1722734522336,0.240698,2908.2,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734522337,2.40716,2908.0,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734522536,0.240698,2908.2,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734522537,2.40723,2907.9,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734522775,2.40723,2907.9,2907.4,0.03287844]
["bitfinex","ETHUSD",1722734522776,0.781431,2907.9,2907.4,0.03287844]
["bitfinex","ETHUSD",1722734522928,5.40707,2908.1,2907.1,0.03287844]
["bitfinex","ETHUSD",1722734523260,3.94118,2908.0,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734523469,3.55,2907.9,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734523654,2.40771,2907.4,2906.7,2.44108844]
["bitfinex","ETHUSD",1722734524269,2.40775,2907.3,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734524927,2.40771,2907.4,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734525133,2.40797,2907.1,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734525352,2.40797,2907.1,2906.5,0.03287844]
["bitfinex","ETHUSD",1722734526165,1.13486822,2907.4,2906.5,2.44125844]
["bitfinex","ETHUSD",1722734526371,1.13486822,2907.4,2906.8,2.40814]
["bitfinex","ETHUSD",1722734526372,3.54251822,2907.4,2906.8,2.40814]
["bitfinex","ETHUSD",1722734527268,3.0,2907.5,2906.8,2.40814]
["bitfinex","ETHUSD",1722734527476,3.0,2907.5,2906.9,0.06880125]
["bitfinex","ETHUSD",1722734527770,3.0,2907.5,2906.8,2.40814]
["bitfinex","ETHUSD",1722734527771,2.40765,2907.4,2906.8,2.40814]
["bitfinex","ETHUSD",1722734527981,2.40765,2907.4,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734528126,2.40765,2907.4,2906.7,2.44109844]
["bitfinex","ETHUSD",1722734528326,2.40765,2907.4,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734530346,2.40775,2907.3,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734530541,2.40775,2907.3,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734530765,2.40775,2907.3,2906.7,2.44109844]
["bitfinex","ETHUSD",1722734531279,2.40775,2907.3,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734531572,0.06308674,2907.2,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734532034,2.47089674,2907.2,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734532375,3.09637264,2907.2,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734532571,3.09637264,2907.2,2906.6,0.03287844]
["bitfinex","ETHUSD",1722734532770,2.40798,2907.0,2906.6,0.03287844]
["bitfinex","ETHUSD",1722734533090,0.06310229,2907.1,2906.5,2.44125844]
["bitfinex","ETHUSD",1722734533384,0.06310229,2907.1,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734533667,2.40783,2907.2,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734533867,0.06307102,2907.0,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734534102,0.06302727,2907.1,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734534285,0.06293652,2906.9,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734534481,2.40783,2907.2,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734534849,0.06299907,2907.1,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734536574,3.0,2907.3,2906.7,2.44109844]
["bitfinex","ETHUSD",1722734536881,2.40757,2907.5,2907.1,2.40789]
["bitfinex","ETHUSD",1722734536882,3.0,2907.5,2907.1,2.40789]
["bitfinex","ETHUSD",1722734537045,5.94097217,2907.6,2907.1,2.40789]
["bitfinex","ETHUSD",1722734537681,5.94097217,2907.6,2906.9,2.40799]
["bitfinex","ETHUSD",1722734537986,11.14029039,2907.6,2907.0,2.44084844]
["bitfinex","ETHUSD",1722734538218,8.34845217,2907.6,2907.0,2.44084844]
["bitfinex","ETHUSD",1722734538797,5.94097217,2907.6,2907.1,2.40782]
["bitfinex","ETHUSD",1722734539096,5.94097217,2907.6,2907.3,2.40772]
["bitfinex","ETHUSD",1722734539268,22.57,2907.8,2907.3,2.40766]
["bitfinex","ETHUSD",1722734539468,22.57,2907.8,2907.4,2.40759]
["bitfinex","ETHUSD",1722734539804,3.0,2907.7,2907.4,2.40759]
["bitfinex","ETHUSD",1722734540189,3.0,2907.7,2907.2,2.40776]
["bitfinex","ETHUSD",1722734540377,3.0,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734540577,2.40748,2907.6,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734540784,2.40748,2907.6,2907.1,0.03287844]
["bitfinex","ETHUSD",1722734541303,5.497732,2907.7,2907.1,0.03287844]
["bitfinex","ETHUSD",1722734541667,2.40748,2907.6,2907.1,0.03287844]
["bitfinex","ETHUSD",1722734541863,2.40748,2907.6,2906.9,2.40802]
["bitfinex","ETHUSD",1722734541864,2.40762,2907.5,2907.0,0.03287844]
["bitfinex","ETHUSD",1722734542065,2.40781,2907.3,2907.0,0.03287844]
["bitfinex","ETHUSD",1722734542366,2.40781,2907.3,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734542609,3.0,2907.4,2906.8,2.44100844]
["bitfinex","ETHUSD",1722734542899,5.40771,2907.4,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734543403,5.40771,2907.4,2906.8,2.44100844]
["bitfinex","ETHUSD",1722734543404,3.0,2907.4,2906.8,2.44100844]
["bitfinex","ETHUSD",1722734543589,3.0,2907.5,2907.1,2.40789]
["bitfinex","ETHUSD",1722734543758,5.497732,2907.7,2907.1,2.40789]
["bitfinex","ETHUSD",1722734543958,3.0,2907.7,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734544177,2.40739,2907.8,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734544413,2.40746,2907.7,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734544562,5.40746,2907.7,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734545286,2.40746,2907.7,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734546722,0.0608345,2907.6,2907.2,2.44061844]
["bitfinex","ETHUSD",1722734546946,0.0608345,2907.6,2907.1,4.80799]
["bitfinex","ETHUSD",1722734547213,0.06080606,2907.5,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734547413,2.40733,2907.8,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734547414,2.40745,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734547621,2.40745,2907.7,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734547622,0.06077479,2907.4,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734547789,5.40745,2907.7,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734547995,0.06074352,2907.3,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734548204,3.0,2907.7,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734548390,0.06074352,2907.3,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734548578,5.40731,2907.8,2907.1,4.80794]
["bitfinex","ETHUSD",1722734548783,0.06074352,2907.3,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734549016,7.81469,2907.8,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734549324,0.06074352,2907.3,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734549934,6.46796062,2907.8,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734549935,2.40754,2907.6,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734550229,0.06074352,2907.3,2907.2,0.03287844]
["bitfinex","ETHUSD",1722734550383,2.40754,2907.6,2907.1,0.3]
["bitfinex","ETHUSD",1722734550583,0.06079145,2907.3,2907.1,0.3]
["bitfinex","ETHUSD",1722734550815,2.40754,2907.6,2907.1,0.3]
["bitfinex","ETHUSD",1722734551079,0.06076018,2907.2,2907.1,0.3]
["bitfinex","ETHUSD",1722734551287,6.46800062,2907.8,2907.2,2.2977]
["bitfinex","ETHUSD",1722734551288,3.0,2907.8,2907.2,2.2977]
["bitfinex","ETHUSD",1722734551597,8.34804217,2908.1,2907.5,2.40756]
["bitfinex","ETHUSD",1722734551797,8.34804217,2908.1,2907.6,0.03287844]
["bitfinex","ETHUSD",1722734552729,5.94097217,2908.1,2907.7,2.40732]
["bitfinex","ETHUSD",1722734552903,5.94097217,2908.1,2907.8,2.44012844]
["bitfinex","ETHUSD",1722734553264,5.94097217,2908.1,2907.9,2.40722]
["bitfinex","ETHUSD",1722734553417,2.3216,2908.7,2907.8,0.06877747]
["bitfinex","ETHUSD",1722734553418,5.94097217,2908.7,2908.1,2.40706]
["bitfinex","ETHUSD",1722734553649,5.94097217,2908.7,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734553650,5.94097217,2908.7,2908.0,2.50875707]
["bitfinex","ETHUSD",1722734553855,5.94097217,2908.7,2908.3,2.40689]
["bitfinex","ETHUSD",1722734554075,5.94097217,2908.7,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734554076,5.94097217,2908.7,2908.1,2.43989844]
["bitfinex","ETHUSD",1722734554357,2.40675,2908.5,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734554657,5.94097217,2908.7,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734554856,5.94097217,2908.7,2907.9,0.03287844]
["bitfinex","ETHUSD",1722734554857,2.40693,2908.3,2907.9,0.03287844]
["bitfinex","ETHUSD",1722734555171,2.40693,2908.3,2907.7,2.40734]
["bitfinex","ETHUSD",1722734555172,2.888299,2908.3,2907.7,2.40734]
["bitfinex","ETHUSD",1722734555379,3.0,2908.6,2907.8,2.40729]
["bitfinex","ETHUSD",1722734555523,2.40674,2908.5,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734555949,2.40674,2908.5,2907.8,2.40729]
["bitfinex","ETHUSD",1722734555950,2.40674,2908.5,2907.9,0.03287844]
["bitfinex","ETHUSD",1722734556465,3.0,2908.6,2908.0,2.40707]
["bitfinex","ETHUSD",1722734556824,3.0,2908.6,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734557554,3.0,2908.6,2908.0,2.43995844]
["bitfinex","ETHUSD",1722734558752,3.0,2908.6,2908.1,2.40706]
["bitfinex","ETHUSD",1722734558929,3.0,2908.6,2908.2,2.43985844]
["bitfinex","ETHUSD",1722734559251,1.08054687,2908.7,2908.2,2.43985844]
["bitfinex","ETHUSD",1722734559437,1.08054687,2908.7,2908.2,2.40698]
["bitfinex","ETHUSD",1722734559833,1.08054687,2908.7,2908.2,4.70462]
["bitfinex","ETHUSD",1722734560044,4.08054687,2908.8,2908.2,4.70462]
["bitfinex","ETHUSD",1722734560237,4.08054687,2908.8,2908.3,0.03287844]
["bitfinex","ETHUSD",1722734560443,7.56395713,2908.8,2908.3,0.03287844]
["bitfinex","ETHUSD",1722734561451,2.40671,2908.6,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734561630,1.08054687,2908.7,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734561631,1.13849007,2908.7,2908.1,2.40705]
["bitfinex","ETHUSD",1722734561830,0.05788073,2908.5,2908.2,0.03287844]
["bitfinex","ETHUSD",1722734562035,7.56395713,2908.8,2908.2,0.03287844]
["bitfinex","ETHUSD",1722734562242,0.0578495,2908.4,2908.2,0.03287844]
["bitfinex","ETHUSD",1722734562470,1.08054687,2908.7,2908.2,0.03287844]
["bitfinex","ETHUSD",1722734562627,0.05781826,2908.3,2908.2,0.03287844]
["bitfinex","ETHUSD",1722734562962,0.05781826,2908.3,2908.2,2.40693]
["bitfinex","ETHUSD",1722734563163,7.56395713,2908.8,2908.2,2.40693]
["bitfinex","ETHUSD",1722734563369,0.05781826,2908.3,2908.2,2.40693]
["bitfinex","ETHUSD",1722734563668,3.84716916,2908.9,2908.2,2.40693]
["bitfinex","ETHUSD",1722734563669,1.08054687,2908.9,2908.4,2.40677]
["bitfinex","ETHUSD",1722734563863,4.08054687,2908.9,2908.4,2.40677]
["bitfinex","ETHUSD",1722734564030,3.0,2908.9,2908.4,2.40677]
["bitfinex","ETHUSD",1722734565856,3.0,2908.9,2908.5,2.43960844]
["bitfinex","ETHUSD",1722734566160,3.0,2908.9,2908.5,2.40673]
["bitfinex","ETHUSD",1722734566386,6.6491889,2908.9,2908.4,0.03287844]
["bitfinex","ETHUSD",1722734566746,7.72973577,2908.9,2908.3,2.40688]
["bitfinex","ETHUSD",1722734567569,6.6491889,2908.9,2908.3,2.40688]
["bitfinex","ETHUSD",1722734567790,7.72973577,2908.9,2908.2,2.40691]
["bitfinex","ETHUSD",1722734568088,2.40666,2908.6,2908.3,0.03287844]
["bitfinex","ETHUSD",1722734568312,2.40666,2908.6,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734569260,2.40666,2908.6,2908.1,2.43993844]
["bitfinex","ETHUSD",1722734569523,2.40666,2908.6,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734569524,2.40682,2908.4,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734569676,2.40682,2908.4,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734569886,2.40686,2908.4,2907.6,3.30746]
["bitfinex","ETHUSD",1722734570181,3.240666,2908.5,2907.6,0.9]
["bitfinex","ETHUSD",1722734570182,2.40705,2908.2,2907.6,0.9]
["bitfinex","ETHUSD",1722734570339,2.4072,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734570540,2.40723,2907.9,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734570778,4.81462,2907.8,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734570970,4.81462,2907.8,2907.6,0.9]
["bitfinex","ETHUSD",1722734570971,4.8147,2907.8,2907.6,0.9]
["bitfinex","ETHUSD",1722734571246,2.88887,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734572540,5.88887,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734573367,8.29627,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734573773,9.37681687,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734574144,8.29627,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734574345,9.36865891,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734575648,8.29627,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734575862,9.36881137,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734576709,9.79416443,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734577460,8.90343527,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734577970,10.33362009,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734578280,7.92622009,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734578480,3.05716527,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734578857,5.46456527,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734580872,2.46456527,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734582698,0.05716527,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734582995,3.0,2907.8,2907.6,0.9]
["bitfinex","ETHUSD",1722734583198,0.05665917,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734583402,2.40732,2907.8,2907.6,0.9]
["bitfinex","ETHUSD",1722734583617,0.05665917,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734583902,1.07272882,2907.9,2907.6,0.9]
["bitfinex","ETHUSD",1722734584101,0.05665917,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734584272,3.0,2907.9,2907.6,0.9]
["bitfinex","ETHUSD",1722734584465,0.05665917,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734584696,4.07272882,2907.9,2907.6,0.9]
["bitfinex","ETHUSD",1722734584861,2.46405917,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734585057,4.07272882,2907.9,2907.6,0.9]
["bitfinex","ETHUSD",1722734585262,0.0568062,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734585502,3.0,2907.9,2907.6,0.9]
["bitfinex","ETHUSD",1722734586012,0.05688269,2907.8,2907.6,0.9]
["bitfinex","ETHUSD",1722734586499,4.07272882,2908.0,2907.6,0.9]
["bitfinex","ETHUSD",1722734586500,6.47988882,2908.0,2907.6,0.9]
["bitfinex","ETHUSD",1722734586664,0.05685143,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734586861,3.0,2907.9,2907.6,0.9]
["bitfinex","ETHUSD",1722734587204,6.47992882,2908.0,2907.6,0.9]
["bitfinex","ETHUSD",1722734587416,0.05688269,2907.8,2907.6,0.9]
["bitfinex","ETHUSD",1722734587565,3.0,2908.0,2907.6,0.9]
["bitfinex","ETHUSD",1722734587876,0.05701339,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734588081,3.0,2908.0,2907.6,0.9]
["bitfinex","ETHUSD",1722734588307,0.05701339,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734588480,4.07272882,2908.0,2907.6,0.9]
["bitfinex","ETHUSD",1722734588681,0.05701339,2907.7,2907.6,0.9]
["bitfinex","ETHUSD",1722734589323,3.0,2908.0,2907.6,3.30743]
["bitfinex","ETHUSD",1722734589527,7.37115699,2908.2,2907.6,3.30743]
["bitfinex","ETHUSD",1722734589528,0.05701339,2907.7,2907.6,3.64511394]
["bitfinex","ETHUSD",1722734589666,5.94097217,2908.2,2907.8,2.40726]
["bitfinex","ETHUSD",1722734589865,5.94097217,2908.2,2907.6,8.32911394]
["bitfinex","ETHUSD",1722734590107,5.94097217,2908.2,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734590306,5.94097217,2908.2,2907.8,2.40731]
["bitfinex","ETHUSD",1722734590462,5.94097217,2908.2,2907.9,0.03287844]
["bitfinex","ETHUSD",1722734590673,20.64272882,2908.5,2907.9,2.44005844]
["bitfinex","ETHUSD",1722734590899,20.64272882,2908.5,2907.9,2.40718]
["bitfinex","ETHUSD",1722734591205,20.64272882,2908.5,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734591560,0.05724381,2908.4,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734592476,3.53681263,2908.4,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734592776,5.99051238,2908.4,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734592979,5.99051238,2908.4,2907.9,0.03287844]
["bitfinex","ETHUSD",1722734592980,3.53681263,2908.4,2907.9,0.03287844]
["bitfinex","ETHUSD",1722734593415,2.4069,2908.3,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734593564,2.40707,2908.1,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734593762,0.05728754,2908.3,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734593763,2.46420629,2908.2,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734594005,0.05710376,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734594209,3.47980882,2908.1,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734594418,2.40729,2907.9,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734594625,2.40729,2907.9,2907.6,0.9]
["bitfinex","ETHUSD",1722734594809,0.05714185,2907.8,2907.6,0.9]
["bitfinex","ETHUSD",1722734595013,0.05714185,2907.8,2907.2,4.68435]
["bitfinex","ETHUSD",1722734595196,0.05714185,2907.8,2907.6,0.3]
["bitfinex","ETHUSD",1722734596426,3.47989882,2908.0,2907.6,0.3]
["bitfinex","ETHUSD",1722734596640,0.05715252,2907.7,2907.6,0.3]
["bitfinex","ETHUSD",1722734596840,5.88710882,2908.0,2907.6,0.3]
["bitfinex","ETHUSD",1722734597003,0.05713336,2907.7,2907.6,0.3]
["bitfinex","ETHUSD",1722734597198,2.40723,2907.9,2907.6,0.3]
["bitfinex","ETHUSD",1722734597400,0.05712353,2907.7,2907.6,0.3]
["bitfinex","ETHUSD",1722734597594,2.40723,2907.9,2907.6,0.3]
["bitfinex","ETHUSD",1722734597797,0.05713336,2907.7,2907.6,0.3]
["bitfinex","ETHUSD",1722734598129,1.07272882,2908.0,2907.6,0.3]
["bitfinex","ETHUSD",1722734598339,0.05715596,2907.7,2907.6,0.3]
["bitfinex","ETHUSD",1722734598519,2.40724,2907.9,2907.6,0.3]
["bitfinex","ETHUSD",1722734598702,0.05715596,2907.7,2907.6,0.3]
["bitfinex","ETHUSD",1722734598913,3.47996882,2907.9,2907.6,0.3]
["bitfinex","ETHUSD",1722734599097,0.05714466,2907.7,2907.6,0.3]
["bitfinex","ETHUSD",1722734599291,3.47996882,2907.9,2907.6,0.6]
["bitfinex","ETHUSD",1722734599621,1.07272882,2908.0,2907.6,0.6]
["bitfinex","ETHUSD",1722734599810,0.05717566,2907.8,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734599990,3.47984882,2908.1,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734600196,0.0571979,2907.8,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734600441,3.47984882,2908.1,2907.6,0.6]
["bitfinex","ETHUSD",1722734600598,3.47984882,2908.1,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734600599,0.05712291,2907.8,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734600797,3.47984882,2908.1,2907.6,0.6]
["bitfinex","ETHUSD",1722734601035,0.05712291,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734601339,3.47984882,2908.1,2907.6,0.6]
["bitfinex","ETHUSD",1722734601498,0.05709165,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734601703,1.07272882,2908.0,2907.6,0.6]
["bitfinex","ETHUSD",1722734602229,0.05716547,2907.9,2907.6,0.6]
["bitfinex","ETHUSD",1722734603027,2.40737,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734603338,3.89092251,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734604098,4.8148,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734604347,5.88752882,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734604571,5.94460783,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734604742,6.71745774,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734605916,9.19472892,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734606237,10.98676588,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734606740,32.96416588,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734606962,31.17212892,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734607804,28.76472892,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734608249,25.03447901,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734608429,26.46817279,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734609101,23.70240719,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734609508,22.62707901,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734610845,23.70252496,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734611003,22.62707901,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734611409,26.46817279,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734612051,5.46447901,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734612222,6.89817279,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734612423,4.49077279,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734614586,0.05707901,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734614858,1.4345378,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734615165,1.49142357,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734615662,2.46428577,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734615885,4.25716209,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734616023,2.46428577,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734617323,4.25716209,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734617567,2.46428577,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734621939,0.05688577,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734622139,4.79248133,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734622447,1.84941209,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734622649,0.05693076,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734622853,4.79248133,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734623072,0.05693076,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734623283,4.7925564,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734623573,0.05693076,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734623874,2.4074,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734624083,2.46433076,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734624382,1.49138185,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734624534,1.49138185,2907.7,2907.6,1.149549]
["bitfinex","ETHUSD",1722734624535,1.13277807,2907.7,2907.6,1.149549]
["bitfinex","ETHUSD",1722734624777,0.05693076,2907.7,2907.6,3.557029]
["bitfinex","ETHUSD",1722734624980,1.07584731,2907.9,2907.6,3.557029]
["bitfinex","ETHUSD",1722734625179,1.13278955,2907.8,2907.6,3.557029]
["bitfinex","ETHUSD",1722734625826,0.05694224,2907.8,2907.6,3.557029]
["bitfinex","ETHUSD",1722734626124,0.05694224,2907.8,2907.7,2.4074]
["bitfinex","ETHUSD",1722734626428,0.05694224,2907.8,2907.7,0.8452349]
["bitfinex","ETHUSD",1722734627022,0.05694224,2907.8,2907.6,1.149549]
["bitfinex","ETHUSD",1722734627189,0.05694224,2907.8,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734627520,0.05694224,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734627725,0.05694224,2907.8,2907.6,3.00742]
["bitfinex","ETHUSD",1722734627891,0.05694224,2907.8,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734628098,0.05694224,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734631323,3.54011955,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734631530,1.13278955,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734631701,0.05694224,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734634217,1.13278955,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734634745,0.05694224,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734636844,1.13278955,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734640216,1.07584731,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734640419,0.05697621,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734640854,1.07584731,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734641024,0.05697621,2907.7,2907.6,0.6]
["bitfinex","ETHUSD",1722734641439,1.07584731,2907.8,2907.6,0.6]
["bitfinex","ETHUSD",1722734641642,0.05697621,2907.7,2907.4,2.40758]
["bitfinex","ETHUSD",1722734641833,0.05697621,2907.7,2907.6,0.3]
["bitfinex","ETHUSD",1722734642200,1.07584731,2907.8,2907.6,0.57404584]
["bitfinex","ETHUSD",1722734642401,1.07584731,2907.9,2907.7,4.82524]
["bitfinex","ETHUSD",1722734643611,1.07584731,2907.9,2907.7,2.4179]
["bitfinex","ETHUSD",1722734643917,1.07584731,2907.8,2907.6,0.3]
["bitfinex","ETHUSD",1722734644119,1.07584731,2907.8,2907.7,2.4074]
["bitfinex","ETHUSD",1722734644313,1.07584731,2907.9,2907.7,2.4074]
["bitfinex","ETHUSD",1722734645747,1.07584731,2907.9,2907.8,2.40731]
["bitfinex","ETHUSD",1722734646061,5.94097217,2908.2,2907.9,2.4179]
["bitfinex","ETHUSD",1722734646062,7.01681948,2908.2,2907.9,2.4179]
["bitfinex","ETHUSD",1722734646293,5.94097217,2908.2,2908.1,3.04706]
["bitfinex","ETHUSD",1722734647345,5.94097217,2908.2,2908.1,2.40706]
["bitfinex","ETHUSD",1722734651067,19.57,2908.3,2908.1,2.40706]
["bitfinex","ETHUSD",1722734651630,0.05708903,2908.2,2908.1,2.40706]
["bitfinex","ETHUSD",1722734651825,19.57,2908.3,2908.1,2.40706]
["bitfinex","ETHUSD",1722734652049,0.05708903,2908.2,2908.1,2.40706]
["bitfinex","ETHUSD",1722734652250,19.57,2908.3,2908.1,2.40706]
["bitfinex","ETHUSD",1722734652425,0.05708903,2908.2,2908.1,2.40706]
["bitfinex","ETHUSD",1722734652629,19.57,2908.3,2908.1,2.40706]
["bitfinex","ETHUSD",1722734652863,0.05708903,2908.2,2908.1,2.40706]
["bitfinex","ETHUSD",1722734653072,19.57,2908.3,2908.1,2.40706]
["bitfinex","ETHUSD",1722734653254,0.05708903,2908.2,2908.1,2.40706]
["bitfinex","ETHUSD",1722734653578,19.57,2908.3,2908.1,2.40706]
["bitfinex","ETHUSD",1722734653869,0.05708903,2908.2,2908.1,2.40706]
["bitfinex","ETHUSD",1722734654173,19.57,2908.3,2908.1,2.40706]
["bitfinex","ETHUSD",1722734654466,0.05708903,2908.2,2908.1,2.40706]
["bitfinex","ETHUSD",1722734654668,19.57,2908.3,2908.1,2.40706]
["bitfinex","ETHUSD",1722734655067,0.05708903,2908.2,2908.1,2.40706]
["bitfinex","ETHUSD",1722734655251,19.57,2908.3,2908.1,2.40706]
["bitfinex","ETHUSD",1722734655461,0.05708903,2908.2,2908.1,2.40706]
["bitfinex","ETHUSD",1722734655771,19.57,2908.3,2908.1,2.40706]
["bitfinex","ETHUSD",1722734655980,0.05708903,2908.2,2908.1,3.04706]
["bitfinex","ETHUSD",1722734656333,19.57,2908.3,2908.2,2.40698]
["bitfinex","ETHUSD",1722734656780,16.09095109,2908.8,2908.4,2.40676]
["bitfinex","ETHUSD",1722734656781,0.71486777,2908.6,2908.4,2.40676]
["bitfinex","ETHUSD",1722734657056,3.71486777,2908.7,2908.5,0.03287844]
["bitfinex","ETHUSD",1722734657132,3.71486777,2908.7,2908.2,2.47574269]
["bitfinex","ETHUSD",1722734657133,0.71486777,2908.6,2908.3,0.03287844]
["bitfinex","ETHUSD",1722734661094,0.71486777,2908.6,2908.3,2.43977844]
["bitfinex","ETHUSD",1722734661381,0.71486777,2908.6,2908.3,0.03287844]
["bitfinex","ETHUSD",1722734664137,0.71486777,2908.6,2908.3,2.43974844]
["bitfinex","ETHUSD",1722734664339,0.71486777,2908.7,2908.5,2.40673]
["bitfinex","ETHUSD",1722734664682,1.07584731,2908.8,2908.4,2.40676]
["bitfinex","ETHUSD",1722734664683,0.71486777,2908.8,2908.4,2.40676]
["bitfinex","ETHUSD",1722734664977,0.71486777,2908.8,2908.5,0.03287844]
["bitfinex","ETHUSD",1722734665573,1.07584731,2908.9,2908.5,0.03287844]
["bitfinex","ETHUSD",1722734665574,0.71486777,2908.7,2908.5,0.03287844]
["bitfinex","ETHUSD",1722734666499,0.71486777,2908.8,2908.5,0.03287844]
["bitfinex","ETHUSD",1722734666654,0.05763453,2908.6,2908.5,2.43955844]
["bitfinex","ETHUSD",1722734666855,0.05763453,2908.6,2908.5,2.40668]
["bitfinex","ETHUSD",1722734668599,0.71486777,2908.8,2908.4,4.88227207]
["bitfinex","ETHUSD",1722734668757,0.05765748,2908.6,2908.5,0.03287844]
["bitfinex","ETHUSD",1722734668957,0.71486777,2908.8,2908.5,0.03287844]
["bitfinex","ETHUSD",1722734669257,0.71486777,2908.7,2908.5,0.03287844]
["bitfinex","ETHUSD",1722734669470,0.05768872,2908.7,2908.5,0.03287844]
["bitfinex","ETHUSD",1722734669654,0.71486777,2908.8,2908.5,0.03287844]
["bitfinex","ETHUSD",1722734669867,0.71486777,2908.7,2908.5,0.03287844]
["bitfinex","ETHUSD",1722734670396,0.05765748,2908.6,2908.5,0.03287844]
["bitfinex","ETHUSD",1722734671693,7.85795748,2908.6,2908.5,0.03287844]
["bitfinex","ETHUSD",1722734671900,8.22258416,2908.6,2907.9,2.40722]
["bitfinex","ETHUSD",1722734672194,0.71485802,2908.3,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734672565,0.05760747,2908.2,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734672966,0.71485802,2908.3,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734673188,0.05757622,2908.1,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734673377,0.71485802,2908.3,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734673580,0.05751691,2908.1,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734673777,0.71485802,2908.3,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734673969,0.05751691,2908.1,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734674203,0.71485802,2908.2,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734674361,0.05751691,2908.1,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734675058,0.77237493,2908.1,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734675593,0.71485802,2908.0,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734676096,0.05737686,2907.9,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734676593,3.47929703,2908.2,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734676594,0.71485802,2908.0,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734676756,0.71485802,2908.1,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734676959,0.05737404,2907.9,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734677159,0.71485802,2908.1,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734677475,0.71485802,2908.0,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734677809,0.77226331,2908.0,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734678993,0.05740529,2908.0,2907.8,0.03287844]
["bitfinex","ETHUSD",1722734679179,0.05740529,2908.0,2907.9,0.30402584]
["bitfinex","ETHUSD",1722734679385,0.05740529,2908.0,2907.9,2.71125584]
["bitfinex","ETHUSD",1722734679974,0.71485802,2908.2,2907.9,2.71125584]
["bitfinex","ETHUSD",1722734680263,0.71485802,2908.2,2908.0,0.03287844]
["bitfinex","ETHUSD",1722734680761,0.71485802,2908.2,2908.0,2.44000844]
["bitfinex","ETHUSD",1722734680963,0.71485802,2908.2,2908.1,0.57912043]
["bitfinex","ETHUSD",1722734681676,0.7721176,2908.2,2908.1,0.57912043]
["bitfinex","ETHUSD",1722734682510,0.05725958,2908.2,2908.1,2.98618043]
["bitfinex","ETHUSD",1722734682660,0.71485802,2908.5,2908.1,3.62618043]
["bitfinex","ETHUSD",1722734682861,0.71485802,2908.5,2908.2,0.03287844]
["bitfinex","ETHUSD",1722734683397,0.71485802,2908.5,2908.2,2.43983844]
["bitfinex","ETHUSD",1722734684298,0.71485802,2908.5,2908.2,3.04644833]
["bitfinex","ETHUSD",1722734684498,0.71485802,2908.5,2908.2,3.04641833]
["bitfinex","ETHUSD",1722734684660,6.65583019,2908.6,2908.3,2.40684]
["bitfinex","ETHUSD",1722734685071,6.65583019,2908.6,2908.2,5.48343989]
["bitfinex","ETHUSD",1722734685401,0.71485802,2908.5,2908.3,0.03287844]
["bitfinex","ETHUSD",1722734685895,1.07228703,2908.5,2908.1,2.43993844]
["bitfinex","ETHUSD",1722734686101,0.71461463,2908.4,2908.1,2.43993844]
["bitfinex","ETHUSD",1722734686269,0.71461463,2908.4,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734686463,0.71461463,2908.3,2908.1,0.03287844]
["bitfinex","ETHUSD",1722734686878,0.71461463,2908.3,2908.1,2.43993844]
["bitfinex","ETHUSD",1722734687168,0.71461463,2908.3,2908.1,0.85897787]
["bitfinex","ETHUSD",1722734688504,0.71461463,2908.3,2908.1,0.82609943]
["bitfinex","ETHUSD",1722734688924,0.71461463,2908.3,2908.1,3.23314943]
["bitfinex","ETHUSD",1722734689203,0.71461463,2908.3,2908.2,0.03287844]
["bitfinex","ETHUSD",1722734690401,2.40692,2908.3,2907.8,2.40729]
["bitfinex","ETHUSD",1722734690600,2.40692,2908.3,2907.6,4.89351]
["bitfinex","ETHUSD",1722734690601,0.71569804,2908.0,2907.6,4.89351]
["bitfinex","ETHUSD",1722734690918,0.71569804,2908.0,2907.6,7.30092]
["bitfinex","ETHUSD",1722734691101,0.71569804,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734692078,0.71569804,2907.9,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734692281,0.71569804,2907.8,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734694280,0.71569804,2907.8,2907.5,2.44041844]
["bitfinex","ETHUSD",1722734694483,0.71569804,2907.8,2907.7,0.03287844]
["bitfinex","ETHUSD",1722734694679,0.71569804,2907.8,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734696218,0.71569804,2907.8,2907.5,2.44043844]
["bitfinex","ETHUSD",1722734696510,0.71569804,2907.8,2907.6,0.64]
["bitfinex","ETHUSD",1722734696687,0.0552784,2907.7,2907.6,0.64]
["bitfinex","ETHUSD",1722734696882,0.77097644,2907.7,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734697091,0.71569804,2907.7,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734697281,0.05527274,2907.7,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734697615,0.71569804,2907.8,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734697784,0.05509457,2907.6,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734697986,0.71569804,2907.8,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734698201,0.05509457,2907.6,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734698402,0.71569804,2907.8,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734698614,0.05509174,2907.6,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734698908,0.71569804,2907.8,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734699113,0.05509174,2907.6,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734699415,0.71569804,2907.8,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734699718,0.05509174,2907.6,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734699883,0.71569804,2907.8,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734700093,0.055123,2907.7,2907.5,0.03287844]
["bitfinex","ETHUSD",1722734700302,0.05372969,2907.7,2907.5,0.34092328]
["bitfinex","ETHUSD",1722734700524,0.05509174,2907.6,2907.5,0.34092328]
["bitfinex","ETHUSD",1722734700740,0.71569804,2907.8,2907.3,0.64]
["bitfinex","ETHUSD",1722734700741,3.12301804,2907.8,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734700879,0.71569804,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734701077,0.05484742,2907.6,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734701289,0.05484742,2907.6,2907.2,5.5339]
["bitfinex","ETHUSD",1722734701500,0.05484742,2907.6,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734702591,3.12330804,2907.5,2907.3,0.03287844]
["bitfinex","ETHUSD",1722734702796,3.12330804,2907.5,2907.0,0.64]
["bitfinex","ETHUSD",1722734703114,0.05478601,2907.4,2907.1,0.03287844]
["bitfinex","ETHUSD",1722734703416,0.77048405,2907.4,2907.1,0.03287844]
["bitfinex","ETHUSD",1722734703718,0.05478601,2907.4,2907.1,0.03287844]
["bitfinex","ETHUSD",1722734703991,3.17815405,2907.4,2907.0,0.03287844]
["bitfinex","ETHUSD",1722734704200,2.40773,2907.3,2907.0,0.03287844]
["bitfinex","ETHUSD",1722734704551,0.71569804,2907.3,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734704707,0.05466413,2907.2,2906.9,0.34097828]
["bitfinex","ETHUSD",1722734704905,3.12336804,2907.4,2906.9,0.34097828]
["bitfinex","ETHUSD",1722734705108,0.05463286,2907.1,2906.9,0.34097828]
["bitfinex","ETHUSD",1722734705296,2.40773,2907.3,2906.9,0.34097828]
["bitfinex","ETHUSD",1722734705502,0.05457615,2907.0,2906.9,0.34097828]
["bitfinex","ETHUSD",1722734705705,2.40773,2907.3,2906.9,0.30809984]
["bitfinex","ETHUSD",1722734706004,2.40773,2907.3,2906.9,0.03287844]
["bitfinex","ETHUSD",1722734706385,2.40773,2907.3,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734706386,5.53123804,2907.3,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734706602,2.40773,2907.3,2906.8,0.03287844]
["bitfinex","ETHUSD",1722734706793,4.81946,2906.9,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734707014,4.81628,2906.8,2906.7,0.03287844]
["bitfinex","ETHUSD",1722734707237,4.81628,2906.8,2906.0,0.64]
["bitfinex","ETHUSD",1722734707238,2.40831,2906.6,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734707434,2.40847,2906.4,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734708013,0.05426348,2906.3,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734708816,0.05426348,2906.3,2906.0,3.08167844]
["bitfinex","ETHUSD",1722734709137,0.05411059,2906.2,2906.0,3.0488]
["bitfinex","ETHUSD",1722734709292,2.40831,2906.6,2906.1,0.58636844]
["bitfinex","ETHUSD",1722734709500,0.0541594,2906.5,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734710197,2.40847,2906.4,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734710438,2.40847,2906.4,2906.0,0.64]
["bitfinex","ETHUSD",1722734710599,0.05373467,2906.3,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734711423,2.40831,2906.6,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734711594,0.05370055,2906.2,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734711794,2.40831,2906.6,2906.1,0.34877628]
["bitfinex","ETHUSD",1722734712037,0.05370055,2906.2,2906.0,0.64]
["bitfinex","ETHUSD",1722734712234,2.40848,2906.4,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734712417,2.40848,2906.4,2905.6,4.7188]
["bitfinex","ETHUSD",1722734712418,0.05386624,2906.1,2905.8,0.64]
["bitfinex","ETHUSD",1722734712729,4.80568,2906.4,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734712730,0.05382929,2906.0,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734712921,2.40881,2906.0,2905.5,0.64]
["bitfinex","ETHUSD",1722734713103,0.0535774,2905.9,2905.6,0.304924]
["bitfinex","ETHUSD",1722734713303,0.0535774,2905.9,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734713704,0.0535774,2905.9,2905.6,0.03287844]
["bitfinex","ETHUSD",1722734713906,2.40881,2906.0,2905.6,0.03287844]
["bitfinex","ETHUSD",1722734714113,0.05354483,2905.8,2905.7,0.64]
["bitfinex","ETHUSD",1722734714309,3.12214965,2906.7,2905.8,2.3097]
["bitfinex","ETHUSD",1722734714310,8.34934217,2906.6,2905.8,2.3097]
["bitfinex","ETHUSD",1722734714510,0.0535912,2906.5,2906.1,0.64]
["bitfinex","ETHUSD",1722734714712,0.0535912,2906.5,2906.3,0.64]
["bitfinex","ETHUSD",1722734715293,0.0535912,2906.5,2906.1,0.64]
["bitfinex","ETHUSD",1722734715494,0.0535912,2906.5,2906.2,0.03287844]
["bitfinex","ETHUSD",1722734715922,0.0535912,2906.5,2906.1,0.64]
["bitfinex","ETHUSD",1722734716098,2.4620312,2906.5,2906.1,0.64]
["bitfinex","ETHUSD",1722734716315,0.0535912,2906.5,2905.9,3.04882]
["bitfinex","ETHUSD",1722734716515,0.0535912,2906.5,2906.3,3.04848]
["bitfinex","ETHUSD",1722734716709,0.0535912,2906.5,2906.4,2.40847]
["bitfinex","ETHUSD",1722734717121,5.40803,2907.0,2906.4,2.40847]
["bitfinex","ETHUSD",1722734717469,0.0522019,2906.9,2906.5,0.67287844]
["bitfinex","ETHUSD",1722734717671,0.0522019,2906.9,2906.6,2.4083]
["bitfinex","ETHUSD",1722734717797,0.0522019,2906.9,2906.5,3.82828884]
["bitfinex","ETHUSD",1722734717999,0.0522019,2906.9,2906.6,0.03287844]
["bitfinex","ETHUSD",1722734718439,0.0522019,2906.9,2906.5,3.82828884]
["bitfinex","ETHUSD",1722734718664,0.0522019,2906.9,2906.5,0.77994884]
["bitfinex","ETHUSD",1722734718851,0.0522019,2906.9,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734719217,2.40823,2906.7,2906.4,0.03287844]
["bitfinex","ETHUSD",1722734719433,2.40823,2906.7,2905.6,3.94712]
["bitfinex","ETHUSD",1722734719434,2.40856,2906.3,2906.2,0.03287844]
["bitfinex","ETHUSD",1722734719743,3.01072847,2906.3,2905.5,2.40916]
["bitfinex","ETHUSD",1722734720044,2.46072847,2906.3,2905.8,0.03287844]
["bitfinex","ETHUSD",1722734720336,4.86935847,2906.3,2905.8,0.03287844]
["bitfinex","ETHUSD",1722734720547,2.40865,2906.2,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734720715,2.46078718,2906.2,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734723227,0.05213718,2906.2,2905.7,0.27707928]
["bitfinex","ETHUSD",1722734723521,2.40839,2906.5,2905.8,4.71862]
["bitfinex","ETHUSD",1722734723844,0.05191611,2906.1,2906.0,2.4088]
["bitfinex","ETHUSD",1722734724022,0.05191611,2906.1,2906.0,3.12482984]
["bitfinex","ETHUSD",1722734724351,2.40839,2906.5,2906.0,0.71602984]
["bitfinex","ETHUSD",1722734724641,2.40864,2906.2,2906.1,0.03287844]
["bitfinex","ETHUSD",1722734724855,2.40873,2906.1,2905.5,2.44208844]
["bitfinex","ETHUSD",1722734725004,2.3972,2906.3,2905.7,2.40904]
["bitfinex","ETHUSD",1722734725005,0.05180314,2906.2,2905.7,2.40904]
["bitfinex","ETHUSD",1722734725212,0.05174055,2906.0,2905.8,0.03287844]
["bitfinex","ETHUSD",1722734725413,0.05144365,2906.1,2905.9,0.24419184]
["bitfinex","ETHUSD",1722734725749,2.40856,2906.3,2905.9,0.24419184]
["bitfinex","ETHUSD",1722734726046,5.4084,2906.5,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734726254,2.40848,2906.4,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734726564,0.05147621,2906.3,2905.8,0.03287844]
["bitfinex","ETHUSD",1722734726774,5.4084,2906.5,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734726924,0.05146812,2906.4,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734728552,2.45994812,2906.4,2906.0,0.03287844]
["bitfinex","ETHUSD",1722734729559,2.45994812,2906.4,2905.9,0.03287844]
["bitfinex","ETHUSD",1722734730965,2.40869,2906.2,2905.9,0.03287844]
["bitfinex","ETHUSD",1722734731215,0.0513909,2906.1,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734732433,2.40887,2906.0,2905.7,0.03287844]
["bitfinex","ETHUSD",1722734732768,0.05140143,2905.9,2905.5,0.03287844]
["bitfinex","ETHUSD",1722734733132,0.05140143,2905.9,2905.3,0.03287844]
["bitfinex","ETHUSD",1722734733741,2.40902,2905.8,2905.3,0.03287844]
["bitfinex","ETHUSD",1722734733966,0.05139303,2905.7,2905.2,0.03287844]
["bitfinex","ETHUSD",1722734734274,2.40927,2905.5,2905.2,0.03287844]
["bitfinex","ETHUSD",1722734734447,2.40919,2905.6,2905.0,0.03287844]
["bitfinex","ETHUSD",1722734734648,0.05126234,2905.4,2905.0,0.03287844]
["bitfinex","ETHUSD",1722734734862,0.05121161,2905.5,2905.0,0.50468428]
["bitfinex","ETHUSD",1722734735036,0.05114899,2905.3,2905.0,0.50468428]
["bitfinex","ETHUSD",1722734735236,0.0511803,2905.4,2905.0,0.50468428]
["bitfinex","ETHUSD",1722734735439,0.05105825,2905.2,2905.0,0.50468428]
["bitfinex","ETHUSD",1722734735683,2.40923,2905.5,2905.0,0.50468428]
["bitfinex","ETHUSD",1722734735837,0.05102694,2905.1,2905.0,0.50468428]
["bitfinex","ETHUSD",1722734736043,2.40923,2905.5,2905.0,0.50468428]
["bitfinex","ETHUSD",1722734736238,0.05099581,2905.1,2905.0,0.50468428]
["bitfinex","ETHUSD",1722734736454,2.40923,2905.5,2905.0,0.50468428]
["bitfinex","ETHUSD",1722734736650,0.05099581,2905.1,2905.0,0.50468428]
["bitfinex","ETHUSD",1722734736873,2.40923,2905.5,2905.0,0.50468428]
["bitfinex","ETHUSD",1722734737080,0.05105394,2905.1,2905.0,0.03287844]
["bitfinex","ETHUSD",1722734737257,2.4425,2905.6,2905.0,0.03287844]
["bitfinex","ETHUSD",1722734737452,2.4425,2905.6,2904.9,0.03287844]
["bitfinex","ETHUSD",1722734737453,2.40963,2905.0,2904.9,0.03287844]
["bitfinex","ETHUSD",1722734737667,2.65569783,2905.0,2904.9,0.03287844]
["bitfinex","ETHUSD",1722734737988,2.40972,2904.9,2904.5,0.03287844]
["bitfinex","ETHUSD",1722734738341,0.05073076,2904.8,2904.5,0.03287844]
["bitfinex","ETHUSD",1722734738738,0.05073076,2904.8,2904.1,4.84733]
["bitfinex","ETHUSD",1722734738739,2.40993,2904.7,2904.2,0.03287844]
["bitfinex","ETHUSD",1722734738939,2.40993,2904.7,2903.9,4.82102]
["bitfinex","ETHUSD",1722734738940,2.4101,2904.5,2903.9,0.03287844]
["bitfinex","ETHUSD",1722734739178,2.41013,2904.4,2903.9,2.93147428]
["bitfinex","ETHUSD",1722734739386,2.46062141,2904.4,2903.9,2.93147428]
["bitfinex","ETHUSD",1722734739581,2.46062141,2904.4,2903.9,0.03287844]
["bitfinex","ETHUSD",1722734739582,2.41021,2904.3,2903.9,0.03287844]
["bitfinex","ETHUSD",1722734739754,2.4103,2904.2,2903.9,0.03287844]
["bitfinex","ETHUSD",1722734740084,2.46058178,2904.2,2903.7,0.03287844]
["bitfinex","ETHUSD",1722734740735,2.4106,2903.9,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734741159,2.4106,2903.9,2903.2,0.03287844]
["bitfinex","ETHUSD",1722734741160,2.41073,2903.7,2903.2,0.03287844]
["bitfinex","ETHUSD",1722734741363,2.41073,2903.7,2903.2,0.76211128]
["bitfinex","ETHUSD",1722734741803,0.04951241,2903.6,2903.2,0.76211128]
["bitfinex","ETHUSD",1722734742175,0.04951241,2903.6,2903.2,0.03287844]
["bitfinex","ETHUSD",1722734742376,0.04951241,2903.6,2903.1,0.03287844]
["bitfinex","ETHUSD",1722734742574,0.04951241,2903.6,2903.1,2.44402844]
["bitfinex","ETHUSD",1722734742782,2.41063,2903.8,2903.1,2.44402844]
["bitfinex","ETHUSD",1722734742783,2.41063,2903.8,2903.2,2.41111]
["bitfinex","ETHUSD",1722734743101,0.04934786,2903.5,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734743263,2.41063,2903.8,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734743609,2.41055,2903.9,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734743901,0.04941056,2903.7,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734744107,2.46006773,2903.8,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734744405,0.04947441,2903.7,2903.5,2.41085]
["bitfinex","ETHUSD",1722734744562,2.41039,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722734744767,2.41039,2904.1,2903.5,0.03287844]
["bitfinex","ETHUSD",1722734744997,5.41039,2904.1,2903.5,0.03287844]
["bitfinex","ETHUSD",1722734745240,6.726784,2904.1,2903.5,0.03287844]
["bitfinex","ETHUSD",1722734745706,2.41049,2904.0,2903.5,0.03287844]
["bitfinex","ETHUSD",1722734746019,5.41049,2904.0,2903.5,0.03287844]
["bitfinex","ETHUSD",1722734746164,5.41049,2904.0,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734746363,2.41055,2903.9,2903.3,2.44391844]
["bitfinex","ETHUSD",1722734746563,3.0,2904.0,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734746763,3.0,2904.0,2903.3,2.41102]
["bitfinex","ETHUSD",1722734746970,7.24127208,2904.0,2903.3,2.41102]
["bitfinex","ETHUSD",1722734747177,7.24127208,2904.0,2903.4,0.03287844]
["bitfinex","ETHUSD",1722734747592,19.57,2904.1,2903.3,2.41104]
["bitfinex","ETHUSD",1722734747766,19.57,2904.1,2903.4,2.41095]
["bitfinex","ETHUSD",1722734747975,19.57,2904.1,2903.5,0.03287844]
["bitfinex","ETHUSD",1722734748306,19.57,2904.1,2903.5,2.44372844]
["bitfinex","ETHUSD",1722734748307,21.9804,2904.1,2903.5,2.44372844]
["bitfinex","ETHUSD",1722734748503,19.57,2904.1,2903.6,2.41079]
["bitfinex","ETHUSD",1722734750073,19.57,2904.1,2903.7,2.41069]
["bitfinex","ETHUSD",1722734750808,19.57,2904.1,2903.6,2.41078]
["bitfinex","ETHUSD",1722734750973,19.57,2904.1,2903.7,2.41069]
["bitfinex","ETHUSD",1722734751610,19.57,2904.1,2903.4,2.41093]
["bitfinex","ETHUSD",1722734751770,19.57,2904.1,2903.6,2.41078]
["bitfinex","ETHUSD",1722734752331,11.35124217,2904.3,2903.6,2.41078]
["bitfinex","ETHUSD",1722734752488,11.35124217,2904.3,2903.7,0.03287844]
["bitfinex","ETHUSD",1722734752676,3.0,2904.2,2903.7,2.44358844]
["bitfinex","ETHUSD",1722734752992,3.0,2904.2,2903.7,2.41071]
["bitfinex","ETHUSD",1722734753185,5.94097217,2904.3,2903.7,0.482149]
["bitfinex","ETHUSD",1722734753599,2.4103,2904.2,2903.7,0.482149]
["bitfinex","ETHUSD",1722734753796,2.4103,2904.2,2903.7,0.03287844]
["bitfinex","ETHUSD",1722734754009,5.94097217,2904.3,2903.7,2.44353844]
["bitfinex","ETHUSD",1722734754411,5.94097217,2904.3,2903.7,2.41066]
["bitfinex","ETHUSD",1722734754618,5.94097217,2904.3,2903.8,0.03287844]
["bitfinex","ETHUSD",1722734754818,5.94097217,2904.3,2903.8,2.44348844]
["bitfinex","ETHUSD",1722734754983,5.94097217,2904.3,2903.7,2.41066]
["bitfinex","ETHUSD",1722734755169,5.94097217,2904.3,2903.7,2.41064]
["bitfinex","ETHUSD",1722734755377,5.94097217,2904.3,2903.8,0.03287844]
["bitfinex","ETHUSD",1722734755576,2.4103,2904.2,2903.8,0.03287844]
["bitfinex","ETHUSD",1722734755813,2.4103,2904.2,2903.6,2.44365844]
["bitfinex","ETHUSD",1722734756217,8.73308939,2904.3,2903.7,2.4107]
["bitfinex","ETHUSD",1722734756591,0.04972589,2904.2,2903.7,2.4107]
["bitfinex","ETHUSD",1722734757088,2.46002589,2904.2,2903.6,2.44361844]
["bitfinex","ETHUSD",1722734757273,0.04972589,2904.2,2903.7,2.41064]
["bitfinex","ETHUSD",1722734757676,0.04972589,2904.2,2903.9,2.41049]
["bitfinex","ETHUSD",1722734758102,19.57,2904.4,2903.9,2.41049]
["bitfinex","ETHUSD",1722734758306,0.04790211,2904.1,2903.9,2.41049]
["bitfinex","ETHUSD",1722734758518,19.57,2904.4,2903.9,2.41049]
["bitfinex","ETHUSD",1722734758981,0.04796477,2904.3,2903.9,2.41049]
["bitfinex","ETHUSD",1722734759288,0.04796477,2904.3,2903.9,4.82098]
["bitfinex","ETHUSD",1722734759490,2.00976125,2904.3,2903.8,2.41055]
["bitfinex","ETHUSD",1722734759695,0.04796477,2904.3,2904.0,2.41045]
["bitfinex","ETHUSD",1722734760689,0.04796477,2904.3,2904.0,2.41039]
["bitfinex","ETHUSD",1722734760912,0.04796477,2904.3,2904.2,2.4103]
["bitfinex","ETHUSD",1722734761115,0.04796477,2904.3,2904.0,4.82078]
["bitfinex","ETHUSD",1722734761276,0.04796477,2904.3,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734761482,8.94097217,2904.6,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734761681,0.04803324,2904.2,2904.1,2.41038]
["bitfinex","ETHUSD",1722734761918,8.94097217,2904.6,2904.1,2.41038]
["bitfinex","ETHUSD",1722734762418,0.04780084,2904.5,2904.1,2.41038]
["bitfinex","ETHUSD",1722734763077,0.04780084,2904.5,2904.0,0.03287844]
["bitfinex","ETHUSD",1722734763518,0.04780084,2904.5,2904.0,2.44331844]
["bitfinex","ETHUSD",1722734765245,0.04780084,2904.5,2904.1,2.41037]
["bitfinex","ETHUSD",1722734765447,0.04780084,2904.5,2904.1,2.65469484]
["bitfinex","ETHUSD",1722734765742,0.04780084,2904.5,2904.1,2.69842484]
["bitfinex","ETHUSD",1722734766239,0.04780084,2904.5,2904.3,2.41017]
["bitfinex","ETHUSD",1722734766440,0.04780084,2904.5,2904.1,4.86444]
["bitfinex","ETHUSD",1722734766441,0.04780084,2904.5,2904.1,4.86442]
["bitfinex","ETHUSD",1722734767002,2.37980084,2904.5,2903.7,2.4541]
["bitfinex","ETHUSD",1722734767201,2.37980084,2904.5,2902.8,5.72497733]
["bitfinex","ETHUSD",1722734767202,2.4103,2904.2,2903.8,0.03287844]
["bitfinex","ETHUSD",1722734767475,2.4584764,2904.1,2903.8,0.03287844]
["bitfinex","ETHUSD",1722734767740,2.4584764,2904.1,2903.5,2.41087]
["bitfinex","ETHUSD",1722734767741,0.24584764,2904.0,2903.5,2.44373844]
["bitfinex","ETHUSD",1722734767902,2.4584964,2904.1,2903.5,2.44373844]
["bitfinex","ETHUSD",1722734768098,0.04808907,2904.0,2903.5,2.44373844]
["bitfinex","ETHUSD",1722734768740,0.04808907,2904.0,2903.5,0.03287844]
["bitfinex","ETHUSD",1722734768741,2.45855907,2904.0,2903.5,0.03287844]
["bitfinex","ETHUSD",1722734768898,2.45855907,2904.0,2903.4,0.03287844]
["bitfinex","ETHUSD",1722734769102,2.45855907,2904.0,2903.4,2.41091]
["bitfinex","ETHUSD",1722734769438,2.94544598,2904.0,2903.4,2.41091]
["bitfinex","ETHUSD",1722734769642,2.3157,2903.9,2903.2,2.44393844]
["bitfinex","ETHUSD",1722734770002,0.04792722,2903.8,2903.3,2.41104]
["bitfinex","ETHUSD",1722734771354,0.04792722,2903.8,2903.4,0.03287844]
["bitfinex","ETHUSD",1722734771856,0.04792722,2903.8,2903.4,2.44382844]
["bitfinex","ETHUSD",1722734772170,0.04792722,2903.8,2902.8,4.73313]
["bitfinex","ETHUSD",1722734772171,0.04792722,2903.8,2902.9,0.03287844]
["bitfinex","ETHUSD",1722734772320,0.04792722,2903.8,2903.4,0.03287844]
["bitfinex","ETHUSD",1722734772750,0.04628338,2903.7,2903.5,2.41087]
["bitfinex","ETHUSD",1722734773051,5.94097217,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722734773821,5.94097217,2904.1,2903.7,2.4107]
["bitfinex","ETHUSD",1722734774253,5.94097217,2904.1,2903.5,2.41081]
["bitfinex","ETHUSD",1722734774420,8.35135217,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722734776817,5.94097217,2904.1,2903.7,2.41069]
["bitfinex","ETHUSD",1722734777920,5.94097217,2904.1,2903.5,4.82162]
["bitfinex","ETHUSD",1722734778130,5.94097217,2904.1,2903.6,2.44366844]
["bitfinex","ETHUSD",1722734778945,2.4103,2904.2,2903.6,2.44366844]
["bitfinex","ETHUSD",1722734779154,5.4103,2904.2,2903.6,2.44366844]
["bitfinex","ETHUSD",1722734779365,2.41038,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722734779689,2.4106,2903.9,2903.6,0.03287844]
["bitfinex","ETHUSD",1722734779854,2.4106,2903.9,2903.4,0.03287844]
["bitfinex","ETHUSD",1722734781548,3.0,2904.0,2903.4,2.44383844]
["bitfinex","ETHUSD",1722734781752,2.41055,2903.9,2903.4,0.03287844]
["bitfinex","ETHUSD",1722734781961,2.41055,2903.9,2903.3,0.03287844]
["bitfinex","ETHUSD",1722734782163,2.41055,2903.9,2903.3,2.44390844]
["bitfinex","ETHUSD",1722734782378,2.41055,2903.9,2903.3,2.44385844]
["bitfinex","ETHUSD",1722734783653,3.48409706,2903.9,2903.3,2.44385844]
["bitfinex","ETHUSD",1722734784676,2.41063,2903.8,2903.3,2.44385844]
["bitfinex","ETHUSD",1722734784873,3.48417706,2903.8,2903.3,2.44385844]
["bitfinex","ETHUSD",1722734785382,2.41063,2903.8,2903.3,2.44385844]
["bitfinex","ETHUSD",1722734785598,3.48417706,2903.8,2903.3,2.44385844]
["bitfinex","ETHUSD",1722734785943,3.48417706,2903.8,2903.1,2.41118]
["bitfinex","ETHUSD",1722734785944,2.41075,2903.7,2903.2,0.03287844]
["bitfinex","ETHUSD",1722734786180,1.07354706,2903.7,2903.2,2.44395844]
["bitfinex","ETHUSD",1722734786544,0.04601877,2903.6,2903.2,2.44395844]
["bitfinex","ETHUSD",1722734788298,0.04601877,2903.6,2903.2,0.03287844]
["bitfinex","ETHUSD",1722734788589,1.11956583,2903.6,2903.2,0.03287844]
["bitfinex","ETHUSD",1722734788748,1.11956583,2903.6,2903.2,2.44393844]
["bitfinex","ETHUSD",1722734788952,0.04601877,2903.6,2903.2,2.44393844]
["bitfinex","ETHUSD",1722734789728,1.11956583,2903.6,2903.2,2.44393844]
["bitfinex","ETHUSD",1722734790268,0.04601877,2903.6,2903.2,1.19170984]
["bitfinex","ETHUSD",1722734790466,0.04601877,2903.6,2903.4,2.41091]
["bitfinex","ETHUSD",1722734790966,1.07354706,2903.9,2903.7,2.41071]
["bitfinex","ETHUSD",1722734791170,4.07354706,2904.0,2903.7,2.41071]
["bitfinex","ETHUSD",1722734791483,1.07354706,2904.0,2903.8,0.642]
["bitfinex","ETHUSD",1722734791682,1.07354706,2904.2,2903.9,2.41055]
["bitfinex","ETHUSD",1722734793483,13.32354706,2904.4,2904.1,2.41033]
["bitfinex","ETHUSD",1722734794562,13.32354706,2904.4,2904.2,2.41029]
["bitfinex","ETHUSD",1722734794563,12.25,2904.4,2904.2,2.41029]
["bitfinex","ETHUSD",1722734795093,12.25,2904.4,2904.0,5.15251]
["bitfinex","ETHUSD",1722734795468,13.32354706,2904.4,2904.0,5.15251]
["bitfinex","ETHUSD",1722734795659,13.32354706,2904.4,2904.0,5.15254]
["bitfinex","ETHUSD",1722734796558,13.32354706,2904.4,2904.0,2.7421]
["bitfinex","ETHUSD",1722734796856,1.07354706,2904.4,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734797670,1.07354706,2904.3,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734798007,1.07354706,2904.3,2904.0,0.3]
["bitfinex","ETHUSD",1722734798008,2.4103,2904.2,2904.0,0.3]
["bitfinex","ETHUSD",1722734798171,3.48166011,2904.2,2904.0,0.3]
["bitfinex","ETHUSD",1722734798379,1.07136011,2904.2,2904.0,0.3]
["bitfinex","ETHUSD",1722734798685,1.07136011,2904.3,2904.0,5.15254]
["bitfinex","ETHUSD",1722734798999,1.07136011,2904.4,2904.0,5.15254]
["bitfinex","ETHUSD",1722734799371,1.07136011,2904.4,2904.0,5.15251]
["bitfinex","ETHUSD",1722734800094,1.07136011,2904.3,2904.0,5.15251]
["bitfinex","ETHUSD",1722734800306,1.07136011,2904.3,2904.0,2.7421]
["bitfinex","ETHUSD",1722734800457,1.07136011,2904.3,2904.0,0.3]
["bitfinex","ETHUSD",1722734800654,3.84463109,2904.4,2904.0,0.3]
["bitfinex","ETHUSD",1722734800655,1.07136011,2904.2,2904.0,0.3]
["bitfinex","ETHUSD",1722734800985,1.07136011,2904.3,2904.0,0.3]
["bitfinex","ETHUSD",1722734801504,1.07136011,2904.2,2904.0,0.3]
["bitfinex","ETHUSD",1722734801665,1.11779529,2904.2,2904.0,0.3]
["bitfinex","ETHUSD",1722734802911,0.04643518,2904.2,2904.0,0.3]
["bitfinex","ETHUSD",1722734803279,1.07136011,2904.3,2904.0,0.3]
["bitfinex","ETHUSD",1722734803796,0.04642101,2904.2,2904.0,0.3]
["bitfinex","ETHUSD",1722734803982,1.07136011,2904.3,2904.0,0.3]
["bitfinex","ETHUSD",1722734804323,0.04638968,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734804899,1.07136011,2904.3,2904.0,0.3]
["bitfinex","ETHUSD",1722734805110,0.04638968,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734805318,1.07136011,2904.3,2904.0,0.3]
["bitfinex","ETHUSD",1722734805482,0.04638968,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734805679,1.07136011,2904.3,2904.0,0.3]
["bitfinex","ETHUSD",1722734806017,2.41038,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734806217,3.48174011,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734806517,6.29589093,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734806724,6.65361158,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734807082,4.86714968,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734807308,5.82669537,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734807916,7.61315727,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734808834,10.61315727,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734809918,10.61213343,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734812035,7.24220774,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734812237,5.45676968,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734812452,4.47528951,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734812654,3.04638968,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734812968,5.45676968,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734813118,6.88566951,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734813717,5.45676968,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734814346,6.88566951,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734816386,3.04638968,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734816522,1.11851747,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734816872,4.11851747,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734817162,3.04638968,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734817354,0.04638968,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734817562,1.47528951,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734817721,4.47528951,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734818662,3.04638968,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734818821,4.47528951,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734820572,1.42889983,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734820775,1.47358542,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734820981,1.11711222,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734822692,0.04468559,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734823007,1.47358542,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734823498,0.04468559,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734824897,1.11745208,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734825469,1.11745208,2904.1,2904.0,2.97774]
["bitfinex","ETHUSD",1722734825665,0.04468559,2904.1,2904.0,2.97774]
["bitfinex","ETHUSD",1722734825864,0.04468559,2904.1,2904.0,0.56728]
["bitfinex","ETHUSD",1722734826666,0.04468559,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734826667,1.11745208,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734827606,1.11745208,2904.1,2904.0,5.08326]
["bitfinex","ETHUSD",1722734827835,0.04468559,2904.1,2904.0,5.08326]
["bitfinex","ETHUSD",1722734828035,0.04468559,2904.1,2903.8,2.41059]
["bitfinex","ETHUSD",1722734828323,0.04468559,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734828324,1.11745208,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734830139,5.08583161,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734830345,7.49826775,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734830625,7.85543532,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734831190,6.06731178,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734832022,7.85609266,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722734832329,7.85609266,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1722734833044,2.45506559,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1722734833195,3.88618121,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1722734834412,1.47580121,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1722734834586,1.11811344,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1722734834903,0.04468559,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1722734835230,1.11811344,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1722734835578,0.04468559,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1722734835729,1.11839058,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1722734836227,1.11839058,2904.1,2904.0,0.9]
["bitfinex","ETHUSD",1722734836571,1.11839058,2904.1,2904.0,0.85]
["bitfinex","ETHUSD",1722734837254,0.04468559,2904.1,2904.0,0.85]
["bitfinex","ETHUSD",1722734837968,0.04468559,2904.1,2904.0,6.238018]
["bitfinex","ETHUSD",1722734838154,0.04468559,2904.1,2904.0,3.827558]
["bitfinex","ETHUSD",1722734838356,0.04468559,2904.1,2904.0,0.85]
["bitfinex","ETHUSD",1722734839863,0.04468559,2904.1,2904.0,3.26046]
["bitfinex","ETHUSD",1722734840371,1.07370499,2904.2,2904.0,3.56046]
["bitfinex","ETHUSD",1722734840574,1.07370499,2904.2,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734840734,1.07370499,2904.2,2904.1,2.44325844]
["bitfinex","ETHUSD",1722734840928,1.07370499,2904.3,2904.1,0.60037184]
["bitfinex","ETHUSD",1722734841179,1.07370499,2904.3,2904.2,2.4872]
["bitfinex","ETHUSD",1722734841830,1.07370499,2904.3,2904.2,5.5395]
["bitfinex","ETHUSD",1722734842066,1.07370499,2904.4,2904.3,2.41021]
["bitfinex","ETHUSD",1722734842233,1.43111562,2904.6,2904.4,2.41013]
["bitfinex","ETHUSD",1722734842234,1.07370499,2904.5,2904.4,2.41013]
["bitfinex","ETHUSD",1722734842434,1.07370499,2904.5,2904.4,3.205092]
["bitfinex","ETHUSD",1722734843670,1.07370499,2904.6,2904.4,3.847032]
["bitfinex","ETHUSD",1722734843832,1.07370499,2904.6,2904.5,4.8201]
["bitfinex","ETHUSD",1722734844033,2.40939,2905.3,2904.5,4.8201]
["bitfinex","ETHUSD",1722734844034,2.50482061,2904.9,2904.8,2.4098]
["bitfinex","ETHUSD",1722734844246,1.07370499,2905.0,2904.9,2.4872]
["bitfinex","ETHUSD",1722734844574,1.43111562,2905.2,2904.9,2.4872]
["bitfinex","ETHUSD",1722734844575,1.07370499,2905.1,2904.9,2.4872]
["bitfinex","ETHUSD",1722734844820,1.07370499,2905.1,2904.7,2.40981]
["bitfinex","ETHUSD",1722734845067,1.07370499,2905.1,2904.7,4.81963]
["bitfinex","ETHUSD",1722734845325,1.07370499,2905.2,2904.8,2.40976]
["bitfinex","ETHUSD",1722734845584,1.07370499,2905.2,2904.7,2.40987]
["bitfinex","ETHUSD",1722734846375,1.07370499,2905.2,2904.7,2.40983]
["bitfinex","ETHUSD",1722734846580,0.0392585,2905.1,2904.7,2.40983]
["bitfinex","ETHUSD",1722734846753,0.0392585,2905.1,2904.7,3.204733]
["bitfinex","ETHUSD",1722734847286,0.0392585,2905.1,2904.6,3.1292]
["bitfinex","ETHUSD",1722734848161,0.0392585,2905.1,2904.4,0.794962]
["bitfinex","ETHUSD",1722734848354,2.40998,2904.6,2904.0,4.50245]
["bitfinex","ETHUSD",1722734848575,2.40998,2904.6,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734848785,0.03903828,2904.5,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734849744,0.03903828,2904.5,2904.1,2.41036]
["bitfinex","ETHUSD",1722734850149,1.07370499,2904.7,2904.1,2.41036]
["bitfinex","ETHUSD",1722734850383,0.03904535,2904.4,2904.1,2.41036]
["bitfinex","ETHUSD",1722734850607,1.07370499,2904.7,2904.1,3.347874]
["bitfinex","ETHUSD",1722734850828,0.03899482,2904.3,2904.1,3.347874]
["bitfinex","ETHUSD",1722734851029,3.48360499,2904.7,2904.1,3.347874]
["bitfinex","ETHUSD",1722734851480,0.03901516,2904.6,2904.1,2.41036]
["bitfinex","ETHUSD",1722734852495,3.84087562,2904.9,2904.4,2.41012]
["bitfinex","ETHUSD",1722734852496,1.07370499,2904.9,2904.4,2.41012]
["bitfinex","ETHUSD",1722734852731,8.94097217,2905.0,2904.4,4.87242]
["bitfinex","ETHUSD",1722734852732,0.03907782,2904.8,2904.4,4.87242]
["bitfinex","ETHUSD",1722734853023,10.01467716,2905.0,2904.2,2.41025]
["bitfinex","ETHUSD",1722734853024,3.48342499,2904.9,2904.2,2.41025]
["bitfinex","ETHUSD",1722734853197,0.03906569,2904.7,2904.2,2.41025]
["bitfinex","ETHUSD",1722734853382,3.52261361,2904.8,2904.2,2.41025]
["bitfinex","ETHUSD",1722734853579,0.03899596,2904.6,2904.2,2.41025]
["bitfinex","ETHUSD",1722734853826,0.03902729,2904.7,2904.2,2.41025]
["bitfinex","ETHUSD",1722734854011,0.03896463,2904.5,2904.2,2.41025]
["bitfinex","ETHUSD",1722734854190,0.03899596,2904.6,2904.2,2.41025]
["bitfinex","ETHUSD",1722734854486,2.40989,2904.7,2904.2,2.41025]
["bitfinex","ETHUSD",1722734854715,0.03902429,2904.6,2904.2,2.41025]
["bitfinex","ETHUSD",1722734855190,0.03902429,2904.6,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734855383,2.4101,2904.5,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734855617,2.4101,2904.5,2904.0,1.45]
["bitfinex","ETHUSD",1722734855618,4.7431,2904.5,2904.0,1.45]
["bitfinex","ETHUSD",1722734855802,2.41027,2904.3,2904.0,1.45]
["bitfinex","ETHUSD",1722734855985,2.41022,2904.3,2904.0,1.45]
["bitfinex","ETHUSD",1722734856283,0.03908854,2904.2,2904.0,1.45]
["bitfinex","ETHUSD",1722734856490,2.41022,2904.3,2904.0,1.45]
["bitfinex","ETHUSD",1722734856714,0.03904221,2904.2,2904.0,1.45]
["bitfinex","ETHUSD",1722734856919,2.9919125,2904.3,2904.0,1.45]
["bitfinex","ETHUSD",1722734857327,0.03904221,2904.2,2904.0,1.45]
["bitfinex","ETHUSD",1722734857536,2.9919125,2904.3,2904.0,1.45]
["bitfinex","ETHUSD",1722734857821,0.03904221,2904.2,2904.0,1.45]
["bitfinex","ETHUSD",1722734858231,2.41022,2904.3,2904.0,1.45]
["bitfinex","ETHUSD",1722734858533,0.03901088,2904.1,2904.0,1.45]
["bitfinex","ETHUSD",1722734858820,2.41022,2904.3,2904.0,1.45]
["bitfinex","ETHUSD",1722734859385,3.48392499,2904.3,2904.0,1.45]
["bitfinex","ETHUSD",1722734860224,2.41022,2904.3,2904.0,1.45]
["bitfinex","ETHUSD",1722734860434,1.07370499,2904.4,2904.0,1.45]
["bitfinex","ETHUSD",1722734860842,4.74308,2904.5,2904.0,1.45]
["bitfinex","ETHUSD",1722734860843,3.48378499,2904.5,2904.0,1.45]
["bitfinex","ETHUSD",1722734861011,1.07370499,2904.5,2904.0,1.45]
["bitfinex","ETHUSD",1722734861213,1.07370499,2904.5,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734861643,0.03885971,2904.4,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734862547,1.1125647,2904.4,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734862839,3.5227547,2904.4,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734863042,3.5227547,2904.4,2904.0,1.45]
["bitfinex","ETHUSD",1722734863608,3.5227547,2904.4,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734864408,2.41022,2904.3,2904.0,1.45]
["bitfinex","ETHUSD",1722734864607,1.1125647,2904.4,2904.0,1.45]
["bitfinex","ETHUSD",1722734864807,1.43111562,2904.6,2904.1,4.88718612]
["bitfinex","ETHUSD",1722734865110,7.01467716,2904.7,2904.2,2.41023]
["bitfinex","ETHUSD",1722734865320,7.01467716,2904.7,2904.1,3.28276061]
["bitfinex","ETHUSD",1722734865524,1.07370499,2904.7,2904.1,3.28276061]
["bitfinex","ETHUSD",1722734865723,4.07370499,2904.7,2904.1,3.28276061]
["bitfinex","ETHUSD",1722734865960,4.07370499,2904.7,2904.4,2.41008]
["bitfinex","ETHUSD",1722734866621,1.07370499,2904.7,2904.4,2.41008]
["bitfinex","ETHUSD",1722734866825,1.07370499,2904.7,2904.5,2.40999]
["bitfinex","ETHUSD",1722734867356,1.07370499,2904.8,2904.5,2.40999]
["bitfinex","ETHUSD",1722734868536,1.07370499,2904.8,2904.6,2.4709]
["bitfinex","ETHUSD",1722734868763,1.07370499,2904.8,2904.7,2.897968]
["bitfinex","ETHUSD",1722734869469,1.07370499,2904.8,2904.7,5.307848]
["bitfinex","ETHUSD",1722734869664,1.07370499,2904.8,2904.7,5.3766969]
["bitfinex","ETHUSD",1722734870160,1.07370499,2904.8,2904.7,2.897968]
["bitfinex","ETHUSD",1722734870471,1.07370499,2904.8,2904.3,4.88108]
["bitfinex","ETHUSD",1722734870689,2.40989,2904.7,2904.1,4.82067]
["bitfinex","ETHUSD",1722734870830,0.03914485,2904.7,2904.2,2.41024]
["bitfinex","ETHUSD",1722734871163,0.03914485,2904.7,2904.1,2.41032]
["bitfinex","ETHUSD",1722734871378,2.50894485,2904.7,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734871541,2.40997,2904.6,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734871741,0.03922621,2904.5,2904.0,1.45]
["bitfinex","ETHUSD",1722734871958,0.03922621,2904.5,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734872143,2.41015,2904.4,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734872327,0.03917074,2904.3,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734873016,2.41014,2904.4,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734873186,0.0391394,2904.2,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734873388,4.82001,2904.6,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734873588,0.0391394,2904.2,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734873789,3.282148,2904.6,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734873989,0.0391394,2904.2,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734874414,3.282148,2904.6,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734874577,0.0391394,2904.2,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734874785,2.40997,2904.6,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734874983,0.0391394,2904.2,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734875819,2.40997,2904.6,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734875997,0.0391394,2904.2,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734876185,2.40997,2904.6,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734876395,0.0391394,2904.2,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734876591,2.4698,2904.7,2904.1,2.44325844]
["bitfinex","ETHUSD",1722734876885,0.0391394,2904.2,2904.1,2.41038]
["bitfinex","ETHUSD",1722734876997,2.4698,2904.7,2904.1,2.41038]
["bitfinex","ETHUSD",1722734877234,0.0391394,2904.2,2904.1,2.41038]
["bitfinex","ETHUSD",1722734877528,0.0391394,2904.2,2904.1,2.892464]
["bitfinex","ETHUSD",1722734877690,3.48367499,2904.6,2904.1,2.892464]
["bitfinex","ETHUSD",1722734877894,0.0392334,2904.5,2904.1,2.41038]
["bitfinex","ETHUSD",1722734878693,0.0392334,2904.5,2904.1,2.41032]
["bitfinex","ETHUSD",1722734879841,0.0392334,2904.5,2904.1,4.82064]
["bitfinex","ETHUSD",1722734880138,0.0392334,2904.5,2904.2,2.4103]
["bitfinex","ETHUSD",1722734880729,0.0392334,2904.5,2904.3,2.321]
["bitfinex","ETHUSD",1722734880934,0.0392334,2904.5,2904.4,2.41013]
["bitfinex","ETHUSD",1722734881124,4.07370499,2904.7,2904.4,2.41013]
["bitfinex","ETHUSD",1722734881326,0.03913723,2904.6,2904.4,2.41013]
["bitfinex","ETHUSD",1722734881848,0.03913723,2904.6,2904.5,2.41005]
["bitfinex","ETHUSD",1722734882001,0.03913723,2904.6,2904.4,3.124216]
["bitfinex","ETHUSD",1722734882199,0.03913723,2904.6,2904.4,3.124266]
["bitfinex","ETHUSD",1722734882538,0.03911574,2904.5,2904.4,3.124266]
["bitfinex","ETHUSD",1722734882695,1.07370499,2904.8,2904.6,0.3]
["bitfinex","ETHUSD",1722734882898,0.03921239,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1722734883129,1.07370499,2904.8,2904.6,0.3]
["bitfinex","ETHUSD",1722734883329,0.03921239,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1722734883525,1.07370499,2904.8,2904.6,0.3]
["bitfinex","ETHUSD",1722734883737,0.03921239,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1722734883934,1.07370499,2904.8,2904.6,0.3]
["bitfinex","ETHUSD",1722734884235,0.03921239,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1722734884609,1.07370499,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1722734884944,0.03921806,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1722734885127,1.07370499,2904.8,2904.6,0.3]
["bitfinex","ETHUSD",1722734885325,0.03920956,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1722734885650,1.07370499,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1722734885938,1.11291455,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1722734886510,4.6444002,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1722734886704,7.0542802,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1722734886905,7.0542802,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734887331,8.03304458,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734887501,9.82049004,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734887837,5.62316458,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734888043,1.46909834,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734888242,0.03920956,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734888640,1.07256254,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734888827,1.11156661,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734889380,0.03900407,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734889548,1.07256254,2904.8,2904.6,0.6]
["bitfinex","ETHUSD",1722734889705,0.03901824,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734889904,1.07256254,2904.8,2904.6,3.29683]
["bitfinex","ETHUSD",1722734890134,0.0390579,2904.7,2904.6,3.29683]
["bitfinex","ETHUSD",1722734890335,4.07256254,2904.9,2904.6,3.29683]
["bitfinex","ETHUSD",1722734890549,1.11165177,2904.8,2904.6,3.00997]
["bitfinex","ETHUSD",1722734891135,1.07256254,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734891335,1.11162044,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734892074,0.0390579,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734892258,1.46894668,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734892430,1.42988878,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734892634,0.03907207,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734893343,3.83968878,2904.8,2904.6,0.6]
["bitfinex","ETHUSD",1722734893663,0.03903807,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734893977,2.52572048,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734894161,4.97465272,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734894342,3.54476394,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734894743,5.33255414,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734894955,7.74243414,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734895147,5.33255414,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734895406,3.54476394,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734895836,5.33255414,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734896665,3.54476394,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734896981,5.33255414,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734897636,10.74243414,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734899064,10.74396885,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734899258,8.95464394,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734899772,6.54476394,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734899996,7.2383568,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734900776,9.6482368,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734901467,7.85881224,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734901977,10.15061224,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734903638,5.44893224,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734903840,9.64811324,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734904074,10.82764004,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734904380,9.03833904,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734908193,6.62845904,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734908383,9.03833904,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734916489,11.18503547,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734917269,9.68033904,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734919864,11.82796894,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734920565,9.68033904,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1722734920971,2.41014,2904.4,2903.9,0.03287844]
["bitfinex","ETHUSD",1722734921174,1.07380649,2904.2,2903.9,0.80935328]
["bitfinex","ETHUSD",1722734921495,0.03605945,2904.1,2903.9,0.80935328]
["bitfinex","ETHUSD",1722734924072,0.03605945,2904.1,2903.9,3.82894484]
["bitfinex","ETHUSD",1722734924269,0.03605945,2904.1,2904.0,3.00435148]
["bitfinex","ETHUSD",1722734924459,1.07380649,2904.3,2904.1,0.03287844]
["bitfinex","ETHUSD",1722734924659,1.07380649,2904.3,2904.2,2.3804]
["bitfinex","ETHUSD",1722734924950,1.07380649,2904.5,2904.4,2.41013]
["bitfinex","ETHUSD",1722734925198,3.48377649,2904.6,2904.0,0.62395148]
["bitfinex","ETHUSD",1722734925460,3.48377649,2904.6,2904.1,2.41327844]
["bitfinex","ETHUSD",1722734925461,1.07380649,2904.4,2904.1,2.41327844]
["bitfinex","ETHUSD",1722734925775,1.07380649,2904.5,2904.1,4.79075]
["bitfinex","ETHUSD",1722734926619,1.07380649,2904.4,2904.1,4.79075]
["bitfinex","ETHUSD",1722734926770,1.07380649,2904.5,2904.1,4.79075]
["bitfinex","ETHUSD",1722734927408,1.07380649,2904.4,2904.1,4.79075]
["bitfinex","ETHUSD",1722734927589,1.07380649,2904.5,2904.1,5.575074]
["bitfinex","ETHUSD",1722734928116,0.77380649,2904.5,2904.1,5.575074]
["bitfinex","ETHUSD",1722734928336,0.77380649,2904.5,2904.2,0.03287844]
["bitfinex","ETHUSD",1722734928672,0.77380649,2904.5,2904.2,2.44312844]
["bitfinex","ETHUSD",1722734929114,0.47380649,2904.5,2904.2,2.44312844]
["bitfinex","ETHUSD",1722734929285,0.47380649,2904.5,2904.3,0.80181824]
["bitfinex","ETHUSD",1722734929606,0.47380649,2904.5,2904.2,3.08512844]
["bitfinex","ETHUSD",1722734929607,0.47380649,2904.5,2904.2,0.03287844]
["bitfinex","ETHUSD",1722734933513,0.47380649,2904.5,2904.3,0.3]
["bitfinex","ETHUSD",1722734935934,4.82026,2904.4,2904.3,0.3]
["bitfinex","ETHUSD",1722734936074,2.41013,2904.4,2904.3,0.3]
["bitfinex","ETHUSD",1722734936412,7.63460854,2904.4,2904.3,0.3]
["bitfinex","ETHUSD",1722734936612,5.88155464,2904.4,2904.3,0.3]
["bitfinex","ETHUSD",1722734937172,8.18955464,2904.4,2904.3,0.3]
["bitfinex","ETHUSD",1722734937620,13.33673732,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734938496,13.59968464,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734938836,16.29686732,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734939118,14.14968464,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734939420,16.295876,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734940516,16.29590446,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734941334,13.88577446,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734942185,11.73955464,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734942385,7.85641568,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734942604,5.44628568,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734942796,7.2347953,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734943794,7.23465576,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734944332,4.82452576,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734944507,3.03615568,2904.4,2904.3,3.0973]
["bitfinex","ETHUSD",1722734944837,4.23465576,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734945324,9.64478576,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734945982,11.11886875,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734946185,9.33049867,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734946408,11.11902264,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734946789,9.33049867,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734948084,7.23493413,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734948502,7.23486007,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734949826,9.64499007,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734949988,9.64488399,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734950187,10.13571568,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734950388,11.42811617,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734955834,13.83824617,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734956147,16.53454584,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734957450,16.53387727,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734960718,36.10387727,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734962108,36.10305763,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734964943,33.95824617,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734965154,36.10305763,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734965527,33.95824617,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734965930,36.10305763,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734966889,36.10230498,2904.4,2904.3,0.6]
["bitfinex","ETHUSD",1722734967586,31.28204498,2904.4,2903.4,2.4024]
["bitfinex","ETHUSD",1722734967752,2.41072,2903.7,2903.5,0.24024]
["bitfinex","ETHUSD",1722734968185,0.03270841,2903.6,2903.5,0.24024]
["bitfinex","ETHUSD",1722734968564,0.03270841,2903.6,2903.5,2.66724]
["bitfinex","ETHUSD",1722734969501,2.44350841,2903.6,2903.5,2.66724]
["bitfinex","ETHUSD",1722734969698,0.03270841,2903.6,2903.5,2.66724]
["bitfinex","ETHUSD",1722734973321,2.41065,2903.8,2903.5,2.66724]
["bitfinex","ETHUSD",1722734973507,0.03269804,2903.6,2903.5,2.66724]
["bitfinex","ETHUSD",1722734973706,3.48256328,2903.9,2903.5,2.66724]
["bitfinex","ETHUSD",1722734973707,2.41072,2903.7,2903.5,2.66724]
["bitfinex","ETHUSD",1722734973933,0.03269804,2903.6,2903.5,2.66724]
["bitfinex","ETHUSD",1722734974765,0.03269804,2903.6,2903.5,2.427]
["bitfinex","ETHUSD",1722734976671,0.03269804,2903.6,2903.5,2.377]
["bitfinex","ETHUSD",1722734976817,2.41072,2903.7,2903.5,2.377]
["bitfinex","ETHUSD",1722734977022,0.03268583,2903.6,2903.5,2.377]
["bitfinex","ETHUSD",1722734977846,1.07198328,2903.8,2903.5,2.377]
["bitfinex","ETHUSD",1722734978161,0.03271718,2903.7,2903.5,2.377]
["bitfinex","ETHUSD",1722734978525,1.07198328,2903.7,2903.5,2.377]
["bitfinex","ETHUSD",1722734978724,0.03271025,2903.6,2903.5,2.377]
["bitfinex","ETHUSD",1722734980066,0.03271025,2903.6,2903.5,2.677]
["bitfinex","ETHUSD",1722734981567,1.10469353,2903.6,2903.5,2.677]
["bitfinex","ETHUSD",1722734982823,0.03271025,2903.6,2903.5,2.677]
["bitfinex","ETHUSD",1722734984052,1.10469353,2903.6,2903.5,2.677]
["bitfinex","ETHUSD",1722734984239,1.10469353,2903.6,2903.5,2.977]
["bitfinex","ETHUSD",1722734984964,0.03271025,2903.6,2903.5,6.167775]
["bitfinex","ETHUSD",1722734985166,0.03271025,2903.6,2903.5,9.220655]
["bitfinex","ETHUSD",1722734985375,0.03271025,2903.6,2903.5,6.809775]
["bitfinex","ETHUSD",1722734987744,1.07198328,2903.8,2903.6,2.41079]
["bitfinex","ETHUSD",1722734987945,1.07198328,2903.8,2903.7,0.03287844]
["bitfinex","ETHUSD",1722734988663,1.07198328,2903.8,2903.6,3.3328545]
["bitfinex","ETHUSD",1722734989965,1.07198328,2903.8,2903.7,0.03287844]
["bitfinex","ETHUSD",1722734990342,1.07198328,2903.8,2903.5,2.977]
["bitfinex","ETHUSD",1722734990665,1.07198328,2903.8,2903.6,0.03287844]
["bitfinex","ETHUSD",1722734990857,3.48267328,2903.8,2903.5,0.6]
["bitfinex","ETHUSD",1722734991237,2.41069,2903.8,2903.5,0.6]
["bitfinex","ETHUSD",1722734991447,4.82139,2903.8,2903.5,0.6]
["bitfinex","ETHUSD",1722734991665,2.41069,2903.8,2903.5,0.6]
["bitfinex","ETHUSD",1722734992943,4.82138,2903.8,2903.5,0.6]
["bitfinex","ETHUSD",1722734994533,2.41069,2903.8,2903.5,0.6]
["bitfinex","ETHUSD",1722734995042,0.642,2903.9,2903.5,0.6]
["bitfinex","ETHUSD",1722734995043,2.4108,2903.6,2903.5,0.6]
["bitfinex","ETHUSD",1722734995355,2.41072,2903.7,2903.5,0.6]
["bitfinex","ETHUSD",1722734996141,3.84019442,2903.6,2903.5,0.6]
["bitfinex","ETHUSD",1722734996465,4.19754303,2903.6,2903.5,0.6]
["bitfinex","ETHUSD",1722734996770,4.22916102,2903.6,2903.5,0.6]
["bitfinex","ETHUSD",1722734996970,4.95897782,2903.6,2903.5,0.6]
["bitfinex","ETHUSD",1722734997338,3.17223479,2903.6,2903.5,0.6]
["bitfinex","ETHUSD",1722734999659,4.95875203,2903.6,2903.5,0.6]
["bitfinex","ETHUSD",1722735000065,4.22893523,2903.6,2903.5,0.6]
["bitfinex","ETHUSD",1722735000439,4.22944402,2903.6,2903.5,0.6]
["bitfinex","ETHUSD",1722735002057,6.64024402,2903.6,2903.5,0.6]
["bitfinex","ETHUSD",1722735004831,0.03161799,2903.6,2903.5,2.8696]
["bitfinex","ETHUSD",1722735004980,0.03161799,2903.6,2903.5,6.20944]
["bitfinex","ETHUSD",1722735005178,0.03161799,2903.6,2903.5,8.68919535]
["bitfinex","ETHUSD",1722735008320,0.03161799,2903.6,2903.5,8.62032]
["bitfinex","ETHUSD",1722735011488,0.03161799,2903.6,2903.5,11.0312]
["bitfinex","ETHUSD",1722735012114,0.03161799,2903.6,2903.5,13.44208]
["bitfinex","ETHUSD",1722735012315,7.01320838,2904.7,2904.5,4.67329]
["bitfinex","ETHUSD",1722735012601,1.42957119,2904.8,2904.5,4.67329]
["bitfinex","ETHUSD",1722735012602,1.07223621,2904.8,2904.5,4.67329]
["bitfinex","ETHUSD",1722735013343,1.07223621,2904.9,2904.5,4.67329]
["bitfinex","ETHUSD",1722735013508,1.07223621,2904.9,2904.5,2.2633]
["bitfinex","ETHUSD",1722735013738,1.07223621,2904.8,2904.5,2.2633]
["bitfinex","ETHUSD",1722735014305,1.07223621,2904.9,2904.5,2.2633]
["bitfinex","ETHUSD",1722735015421,4.12386621,2905.0,2904.5,2.2633]
["bitfinex","ETHUSD",1722735015620,0.642,2904.6,2903.8,2.2633]
["bitfinex","ETHUSD",1722735015822,0.642,2904.6,2903.9,2.41054]
["bitfinex","ETHUSD",1722735015823,2.4101,2904.5,2903.9,2.41054]
["bitfinex","ETHUSD",1722735016015,2.4101,2904.5,2903.8,2.2633]
["bitfinex","ETHUSD",1722735016016,2.41022,2904.3,2903.8,2.2633]
["bitfinex","ETHUSD",1722735016507,4.12437621,2904.4,2903.8,4.67392]
["bitfinex","ETHUSD",1722735016856,3.05214,2904.4,2903.8,4.67392]
["bitfinex","ETHUSD",1722735017138,4.12437621,2904.4,2903.8,4.67392]
["bitfinex","ETHUSD",1722735017348,3.05214,2904.4,2903.8,4.67392]
["bitfinex","ETHUSD",1722735017510,1.71423621,2904.4,2903.8,2.2633]
["bitfinex","ETHUSD",1722735017846,2.41022,2904.3,2903.8,2.2633]
["bitfinex","ETHUSD",1722735020232,2.41046,2904.1,2903.8,2.2633]
["bitfinex","ETHUSD",1722735020569,3.48269621,2904.1,2903.5,0.6]
["bitfinex","ETHUSD",1722735020763,2.41062,2903.9,2903.5,0.6]
["bitfinex","ETHUSD",1722735020922,2.41071,2903.7,2903.5,0.6]
["bitfinex","ETHUSD",1722735021657,2.4108,2903.6,2903.5,0.6]
["bitfinex","ETHUSD",1722735021880,5.945751,2903.6,2903.5,0.6]
["bitfinex","ETHUSD",1722735022518,5.945751,2903.6,2903.5,0.9]
["bitfinex","ETHUSD",1722735023201,5.303751,2903.6,2903.5,0.9]
["bitfinex","ETHUSD",1722735023343,2.892951,2903.6,2903.5,0.9]
["bitfinex","ETHUSD",1722735023887,1.07223621,2903.8,2903.5,0.9]
["bitfinex","ETHUSD",1722735023888,3.48288621,2903.8,2903.5,0.9]
["bitfinex","ETHUSD",1722735024055,2.41065,2903.8,2903.5,0.9]
["bitfinex","ETHUSD",1722735024223,5.41065,2903.8,2903.5,0.9]
["bitfinex","ETHUSD",1722735024743,3.0,2903.8,2903.5,0.9]
["bitfinex","ETHUSD",1722735025045,2.41068,2903.8,2903.5,0.9]
["bitfinex","ETHUSD",1722735025825,2.4108,2903.6,2903.5,0.9]
["bitfinex","ETHUSD",1722735026039,4.8216,2903.6,2903.5,0.9]
["bitfinex","ETHUSD",1722735026535,5.89383621,2903.6,2903.5,0.9]
["bitfinex","ETHUSD",1722735027751,2.4108,2903.6,2903.5,0.9]
["bitfinex","ETHUSD",1722735027949,3.48288621,2903.8,2903.5,0.9]
["bitfinex","ETHUSD",1722735028166,3.0,2903.7,2903.5,0.9]
["bitfinex","ETHUSD",1722735028476,2.41065,2903.8,2903.5,0.9]
["bitfinex","ETHUSD",1722735028779,3.0,2903.9,2903.5,3.1684]
["bitfinex","ETHUSD",1722735029086,9.42359838,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735029375,3.0,2904.0,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735029932,3.0,2904.0,2903.6,0.10175768]
["bitfinex","ETHUSD",1722735030261,3.0,2904.0,2903.5,3.73321897]
["bitfinex","ETHUSD",1722735030483,5.94097217,2904.1,2903.6,2.7840519]
["bitfinex","ETHUSD",1722735032138,5.94097217,2904.1,2903.6,5.1947819]
["bitfinex","ETHUSD",1722735032380,5.94097217,2904.1,2903.6,2.85292378]
["bitfinex","ETHUSD",1722735032680,5.94097217,2904.1,2903.8,2.41063]
["bitfinex","ETHUSD",1722735032980,5.94097217,2904.1,2903.6,2.7840519]
["bitfinex","ETHUSD",1722735033182,5.94097217,2904.1,2903.7,0.59524519]
["bitfinex","ETHUSD",1722735033340,5.94097217,2904.1,2903.7,3.00595519]
["bitfinex","ETHUSD",1722735034791,9.42363838,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735035004,5.94097217,2904.1,2903.6,2.44366844]
["bitfinex","ETHUSD",1722735035180,3.48259621,2904.2,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735035587,2.41044,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735035896,2.41044,2904.1,2903.6,0.36725328]
["bitfinex","ETHUSD",1722735036196,3.48259621,2904.2,2903.6,2.74509484]
["bitfinex","ETHUSD",1722735036381,5.89296621,2904.2,2903.6,2.74509484]
["bitfinex","ETHUSD",1722735036774,3.48259621,2904.2,2903.6,2.74509484]
["bitfinex","ETHUSD",1722735038075,3.48259621,2904.2,2903.6,0.33437484]
["bitfinex","ETHUSD",1722735038281,2.41047,2904.0,2903.5,0.93287844]
["bitfinex","ETHUSD",1722735038978,2.41047,2904.0,2903.5,3.34375844]
["bitfinex","ETHUSD",1722735039292,3.48259621,2904.2,2903.6,2.2684]
["bitfinex","ETHUSD",1722735039490,1.07223621,2904.2,2903.6,2.2684]
["bitfinex","ETHUSD",1722735039668,4.07223621,2904.3,2903.9,2.41054]
["bitfinex","ETHUSD",1722735039867,3.48246621,2904.3,2903.9,0.482117]
["bitfinex","ETHUSD",1722735040092,3.48246621,2904.3,2903.8,2.41062]
["bitfinex","ETHUSD",1722735040597,1.07223621,2904.3,2903.8,2.41062]
["bitfinex","ETHUSD",1722735040790,21.67333838,2904.4,2903.8,2.41062]
["bitfinex","ETHUSD",1722735040998,9.42333838,2904.4,2903.8,2.41062]
["bitfinex","ETHUSD",1722735043979,11.83354838,2904.4,2903.7,2.41063]
["bitfinex","ETHUSD",1722735044183,1.07223621,2904.3,2903.7,3.209619]
["bitfinex","ETHUSD",1722735044594,3.48245621,2904.3,2903.7,3.209619]
["bitfinex","ETHUSD",1722735045760,1.07223621,2904.3,2903.7,3.209619]
["bitfinex","ETHUSD",1722735046074,3.48247621,2904.3,2903.7,3.209619]
["bitfinex","ETHUSD",1722735046813,2.41035,2904.2,2903.5,0.9]
["bitfinex","ETHUSD",1722735046973,2.41052,2904.0,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735047378,3.48275621,2904.0,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735047691,3.83989119,2904.2,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735047692,1.07223621,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735048476,1.07223621,2904.1,2903.6,2.44366844]
["bitfinex","ETHUSD",1722735048815,3.48255621,2904.2,2903.6,2.41079]
["bitfinex","ETHUSD",1722735048990,5.89291621,2904.2,2903.6,2.41079]
["bitfinex","ETHUSD",1722735049391,3.48255621,2904.2,2903.6,2.41079]
["bitfinex","ETHUSD",1722735050202,1.07223621,2904.1,2903.6,2.41079]
["bitfinex","ETHUSD",1722735050703,3.48263621,2904.1,2903.6,2.41079]
["bitfinex","ETHUSD",1722735050900,3.48263621,2904.1,2903.5,0.9]
["bitfinex","ETHUSD",1722735051102,3.48263621,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735051503,1.07223621,2904.1,2903.6,2.44366844]
["bitfinex","ETHUSD",1722735051864,1.07223621,2904.1,2903.6,2.41079]
["bitfinex","ETHUSD",1722735052716,1.07223621,2904.1,2903.5,0.9]
["bitfinex","ETHUSD",1722735052921,1.07223621,2904.0,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735053329,1.07223621,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735053896,3.48267621,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735054539,2.41046,2904.0,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735055895,0.642,2903.9,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735056096,2.4108,2903.6,2903.5,0.9]
["bitfinex","ETHUSD",1722735057132,2.1108,2903.6,2903.5,0.9]
["bitfinex","ETHUSD",1722735060214,2.41048,2904.0,2903.5,0.9]
["bitfinex","ETHUSD",1722735060415,4.82101,2904.0,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735060643,3.0,2903.9,2903.6,0.03287844]
["bitfinex","ETHUSD",1722735060940,3.0,2903.9,2903.4,0.03287844]
["bitfinex","ETHUSD",1722735060941,5.41055,2903.9,2903.4,0.03287844]
["bitfinex","ETHUSD",1722735061155,2.41063,2903.8,2903.4,0.03287844]
["bitfinex","ETHUSD",1722735061298,2.4108,2903.6,2903.4,0.03287844]
["bitfinex","ETHUSD",1722735061524,2.4108,2903.6,2903.0,2.41129]
["bitfinex","ETHUSD",1722735061525,2.4108,2903.6,2903.1,0.03287844]
["bitfinex","ETHUSD",1722735061707,4.68082,2903.7,2903.1,0.03287844]
["bitfinex","ETHUSD",1722735061938,2.41063,2903.8,2903.2,2.41109]
["bitfinex","ETHUSD",1722735062102,3.0,2903.9,2903.3,0.241109]
["bitfinex","ETHUSD",1722735062445,2.41065,2903.8,2903.3,0.03287844]
["bitfinex","ETHUSD",1722735062609,3.0,2903.9,2903.3,2.44386844]
["bitfinex","ETHUSD",1722735063036,3.0,2903.9,2903.4,2.41095]
["bitfinex","ETHUSD",1722735063236,3.0,2903.9,2903.5,0.03287844]
["bitfinex","ETHUSD",1722735064007,8.35147217,2904.0,2903.6,4.88503]
["bitfinex","ETHUSD",1722735064008,5.94097217,2904.0,2903.6,4.88503]
["bitfinex","ETHUSD",1722735064242,5.94097217,2904.0,2903.7,0.49539103]
["bitfinex","ETHUSD",1722735065028,8.21107217,2904.0,2903.3,2.4743]
["bitfinex","ETHUSD",1722735065214,2.41069,2903.8,2903.4,0.03287844]
["bitfinex","ETHUSD",1722735065545,2.41069,2903.8,2903.3,0.03287844]
["bitfinex","ETHUSD",1722735065920,2.4108,2903.6,2903.1,0.03287844]
["bitfinex","ETHUSD",1722735066125,2.41088,2903.5,2903.1,0.03287844]
["bitfinex","ETHUSD",1722735066538,2.4108,2903.6,2903.1,0.03287844]
["bitfinex","ETHUSD",1722735066853,1.07203886,2903.5,2903.1,0.03287844]
["bitfinex","ETHUSD",1722735069514,1.07203886,2903.4,2903.1,0.03287844]
["bitfinex","ETHUSD",1722735070211,2.41104,2903.3,2903.1,0.03287844]
["bitfinex","ETHUSD",1722735070420,2.41163,2902.6,2902.5,0.005]
["bitfinex","ETHUSD",1722735070615,2.4113,2903.0,2902.5,0.005]
["bitfinex","ETHUSD",1722735070616,3.48322199,2902.7,2902.5,0.005]
["bitfinex","ETHUSD",1722735070850,3.48329199,2902.6,2902.5,0.005]
["bitfinex","ETHUSD",1722735071233,5.89492199,2902.6,2902.5,0.005]
["bitfinex","ETHUSD",1722735071593,4.82326,2902.6,2902.5,0.005]
["bitfinex","ETHUSD",1722735071713,2.41163,2902.6,2902.5,0.005]
["bitfinex","ETHUSD",1722735073557,12.71269,2902.6,2902.5,0.005]
["bitfinex","ETHUSD",1722735073716,13.66564,2902.5,2902.4,0.005]
["bitfinex","ETHUSD",1722735073919,16.35626335,2902.5,2902.4,1e-05]
["bitfinex","ETHUSD",1722735074113,7.23636,2902.0,2901.9,0.005]
["bitfinex","ETHUSD",1722735074317,7.23636,2902.0,2901.9,1e-05]
["bitfinex","ETHUSD",1722735074318,16.0794,2902.0,2901.9,1e-05]
["bitfinex","ETHUSD",1722735074631,16.0794,2902.0,2901.3,0.01]
["bitfinex","ETHUSD",1722735074632,7.23786,2901.4,2901.3,0.01]
["bitfinex","ETHUSD",1722735074724,11.25666,2901.4,2901.3,0.01]
["bitfinex","ETHUSD",1722735075059,12.32450517,2901.4,2901.3,0.01]
["bitfinex","ETHUSD",1722735075242,14.80666,2901.4,2901.3,0.01]
["bitfinex","ETHUSD",1722735075626,15.87268872,2901.4,2901.3,0.01]
["bitfinex","ETHUSD",1722735075836,15.87268872,2901.4,2901.3,1e-05]
["bitfinex","ETHUSD",1722735075837,20.01497333,2901.4,2901.3,1e-05]
["bitfinex","ETHUSD",1722735076124,20.01497333,2901.4,2900.0,0.72]
["bitfinex","ETHUSD",1722735076125,2.4778,2901.3,2900.0,0.72]
["bitfinex","ETHUSD",1722735076460,4.8274,2900.1,2900.0,0.72]
["bitfinex","ETHUSD",1722735076662,7.7911,2900.1,2900.0,0.72]
["bitfinex","ETHUSD",1722735076820,10.7911,2900.1,2900.0,0.72]
["bitfinex","ETHUSD",1722735077020,10.7911,2900.1,2900.0,1e-05]
["bitfinex","ETHUSD",1722735077021,14.927158,2900.1,2900.0,1e-05]
["bitfinex","ETHUSD",1722735077222,4.82908,2899.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735077750,2.41454,2899.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735077934,5.41454,2899.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735078316,7.82908,2899.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735078516,9.563868,2899.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735079019,3.0,2899.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735079244,2.4778,2899.8,2899.0,0.113944]
["bitfinex","ETHUSD",1722735079245,3.0,2899.4,2899.0,0.113944]
["bitfinex","ETHUSD",1722735079423,2.41429,2899.4,2899.0,0.113944]
["bitfinex","ETHUSD",1722735079637,5.41421,2899.5,2899.0,0.113944]
["bitfinex","ETHUSD",1722735079882,2.41413,2899.6,2899.0,0.113944]
["bitfinex","ETHUSD",1722735080046,2.41399,2899.8,2899.1,2.44739844]
["bitfinex","ETHUSD",1722735080245,2.41399,2899.8,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735080246,2.41419,2899.6,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735080449,0.241399,2899.8,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735080647,2.41402,2899.8,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735080850,2.41402,2899.8,2899.1,2.44738844]
["bitfinex","ETHUSD",1722735081489,2.41404,2899.7,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735081985,2.41387,2899.9,2899.1,2.44738844]
["bitfinex","ETHUSD",1722735082287,1.541,2900.5,2899.0,2.528554]
["bitfinex","ETHUSD",1722735082288,1.541,2900.5,2899.4,0.03287844]
["bitfinex","ETHUSD",1722735082451,2.4138,2900.0,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735082642,2.41402,2899.8,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735083297,0.24138,2899.9,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735083446,2.41406,2899.7,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735083641,2.41416,2899.6,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735083872,2.41422,2899.5,2899.0,0.113944]
["bitfinex","ETHUSD",1722735084178,1.541,2900.5,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735084179,3.0,2900.0,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735084340,2.41454,2899.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735084733,2.41433,2899.4,2899.0,0.113944]
["bitfinex","ETHUSD",1722735084734,2.41439,2899.3,2899.0,0.113944]
["bitfinex","ETHUSD",1722735084859,2.41452,2899.2,2899.0,0.113944]
["bitfinex","ETHUSD",1722735085053,2.41433,2899.4,2899.0,0.113944]
["bitfinex","ETHUSD",1722735085278,3.0,2899.6,2899.0,0.113944]
["bitfinex","ETHUSD",1722735085491,2.4138,2900.0,2899.2,2.41445]
["bitfinex","ETHUSD",1722735085640,5.41371,2900.1,2899.3,0.03287844]
["bitfinex","ETHUSD",1722735085838,3.0,2900.1,2899.3,0.03287844]
["bitfinex","ETHUSD",1722735086056,2.41422,2899.5,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735086355,2.41422,2899.5,2899.0,0.113944]
["bitfinex","ETHUSD",1722735086356,2.41454,2899.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735086543,2.41433,2899.4,2899.0,0.113944]
["bitfinex","ETHUSD",1722735086882,2.41454,2899.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735087597,2.655642,2899.5,2899.0,0.113944]
["bitfinex","ETHUSD",1722735087781,2.41441,2899.3,2899.0,0.113944]
["bitfinex","ETHUSD",1722735087978,0.5655832,2899.3,2899.0,0.113944]
["bitfinex","ETHUSD",1722735088159,2.41454,2899.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735088708,2.9799532,2899.3,2899.0,0.113944]
["bitfinex","ETHUSD",1722735088859,0.5655832,2899.3,2899.0,0.113944]
["bitfinex","ETHUSD",1722735089702,3.241422,2899.5,2899.0,0.113944]
["bitfinex","ETHUSD",1722735089856,3.0,2899.5,2899.1,2.41453]
["bitfinex","ETHUSD",1722735090064,3.0,2899.5,2899.0,0.113944]
["bitfinex","ETHUSD",1722735090257,3.0,2899.5,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735090486,2.41436,2899.4,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735090851,2.41439,2899.3,2899.0,0.113944]
["bitfinex","ETHUSD",1722735090988,2.955829,2899.3,2899.0,0.113944]
["bitfinex","ETHUSD",1722735091164,5.41422,2899.5,2899.0,0.113944]
["bitfinex","ETHUSD",1722735091878,2.41438,2899.3,2899.0,0.113944]
["bitfinex","ETHUSD",1722735093263,5.41421,2899.5,2899.0,0.113944]
["bitfinex","ETHUSD",1722735093463,3.0,2899.5,2899.0,2.528504]
["bitfinex","ETHUSD",1722735093881,8.35509217,2899.6,2899.0,2.528504]
["bitfinex","ETHUSD",1722735093882,5.94097217,2899.6,2899.1,2.3273]
["bitfinex","ETHUSD",1722735094080,5.94097217,2899.6,2899.2,0.2441244]
["bitfinex","ETHUSD",1722735094308,5.94097217,2899.6,2899.1,4.74183]
["bitfinex","ETHUSD",1722735094492,2.41421,2899.5,2899.2,0.03287844]
["bitfinex","ETHUSD",1722735094865,2.41421,2899.5,2899.0,0.113944]
["bitfinex","ETHUSD",1722735095388,2.41421,2899.5,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735095704,5.94097217,2899.6,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735095884,8.35515217,2899.6,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735096691,2.41421,2899.5,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735097278,5.94097217,2899.6,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735097777,21.98404,2899.7,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735097983,2.41397,2899.8,2899.1,0.28902268]
["bitfinex","ETHUSD",1722735098203,5.41397,2899.8,2899.1,0.25614424]
["bitfinex","ETHUSD",1722735098477,5.41397,2899.8,2899.2,2.4144]
["bitfinex","ETHUSD",1722735098779,5.94097217,2899.9,2899.6,2.41409]
["bitfinex","ETHUSD",1722735099020,5.94097217,2900.3,2899.7,2.44687844]
["bitfinex","ETHUSD",1722735099203,8.35453217,2900.3,2899.7,2.44687844]
["bitfinex","ETHUSD",1722735099405,8.35453217,2900.3,2899.7,2.44683844]
["bitfinex","ETHUSD",1722735099406,5.94097217,2900.3,2899.7,2.44683844]
["bitfinex","ETHUSD",1722735099585,5.94097217,2900.3,2899.8,2.41394]
["bitfinex","ETHUSD",1722735099782,5.94097217,2900.3,2899.9,0.03287844]
["bitfinex","ETHUSD",1722735100315,8.35452217,2900.3,2899.9,0.03287844]
["bitfinex","ETHUSD",1722735100619,8.35452217,2900.3,2899.6,0.03287844]
["bitfinex","ETHUSD",1722735100620,2.41378,2900.1,2899.6,0.03287844]
["bitfinex","ETHUSD",1722735100779,2.41396,2899.8,2899.3,0.03287844]
["bitfinex","ETHUSD",1722735101206,6.77642439,2900.3,2899.3,0.03287844]
["bitfinex","ETHUSD",1722735101207,2.41418,2899.6,2899.3,0.03287844]
["bitfinex","ETHUSD",1722735101415,2.41418,2899.6,2899.0,0.113944]
["bitfinex","ETHUSD",1722735101416,2.41429,2899.4,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735101626,2.41437,2899.3,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735101795,2.41437,2899.3,2899.0,0.113944]
["bitfinex","ETHUSD",1722735102812,2.41427,2899.5,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735103009,2.897113,2899.5,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735103212,5.41394,2899.9,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735103446,2.41402,2899.8,2899.3,0.03287844]
["bitfinex","ETHUSD",1722735103823,5.41394,2899.9,2899.0,0.113944]
["bitfinex","ETHUSD",1722735103824,2.41405,2899.7,2899.1,2.44740844]
["bitfinex","ETHUSD",1722735104025,5.41394,2899.9,2899.1,2.44733844]
["bitfinex","ETHUSD",1722735104345,3.0,2899.9,2899.1,2.44737844]
["bitfinex","ETHUSD",1722735104645,5.41389,2899.9,2899.1,2.70351068]
["bitfinex","ETHUSD",1722735104937,2.41412,2899.6,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735105151,2.41445,2899.2,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735105296,2.41407,2899.7,2899.0,0.113944]
["bitfinex","ETHUSD",1722735105297,2.41454,2899.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735105950,3.0,2899.2,2899.0,0.113944]
["bitfinex","ETHUSD",1722735106125,16.58678,2900.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735106126,8.94097217,2899.7,2899.0,0.113944]
["bitfinex","ETHUSD",1722735106327,2.41417,2899.6,2899.0,0.113944]
["bitfinex","ETHUSD",1722735106540,5.41417,2899.6,2899.0,0.113944]
["bitfinex","ETHUSD",1722735106714,2.41437,2899.3,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735107035,1.13551422,2899.5,2899.0,0.113944]
["bitfinex","ETHUSD",1722735107036,2.41445,2899.2,2899.0,0.113944]
["bitfinex","ETHUSD",1722735107239,2.41454,2899.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735109012,4.82908,2899.1,2899.0,0.113944]
["bitfinex","ETHUSD",1722735109605,2.41439,2899.3,2899.0,0.113944]
["bitfinex","ETHUSD",1722735109808,3.0,2899.4,2899.0,0.113944]
["bitfinex","ETHUSD",1722735110039,2.41421,2899.5,2899.0,0.113944]
["bitfinex","ETHUSD",1722735110254,2.41421,2899.5,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735110419,2.41429,2899.4,2899.0,0.113944]
["bitfinex","ETHUSD",1722735110748,3.0,2899.4,2899.0,0.113944]
["bitfinex","ETHUSD",1722735111052,2.41421,2899.5,2899.0,0.113944]
["bitfinex","ETHUSD",1722735111218,2.41431,2899.4,2899.0,0.113944]
["bitfinex","ETHUSD",1722735111544,5.41431,2899.4,2899.0,0.113944]
["bitfinex","ETHUSD",1722735111750,6.497162,2899.4,2899.2,0.3]
["bitfinex","ETHUSD",1722735112240,3.0,2899.4,2899.2,0.3]
["bitfinex","ETHUSD",1722735112444,3.0,2899.6,2899.2,0.3]
["bitfinex","ETHUSD",1722735112737,5.41415,2899.6,2899.2,0.3]
["bitfinex","ETHUSD",1722735113510,5.94097217,2899.7,2899.2,0.3]
["bitfinex","ETHUSD",1722735113511,5.94097217,2899.7,2899.2,2.71445]
["bitfinex","ETHUSD",1722735113705,5.94097217,2899.7,2899.4,0.03287844]
["bitfinex","ETHUSD",1722735114114,8.35501217,2899.7,2899.2,1.0702734]
["bitfinex","ETHUSD",1722735114442,8.35501217,2899.7,2899.2,0.3]
["bitfinex","ETHUSD",1722735114851,5.94097217,2899.7,2899.2,0.3]
["bitfinex","ETHUSD",1722735115012,2.41423,2899.5,2899.2,0.3]
["bitfinex","ETHUSD",1722735115639,2.41423,2899.5,2899.2,0.6]
["bitfinex","ETHUSD",1722735116062,3.0,2899.6,2899.2,0.6]
["bitfinex","ETHUSD",1722735116407,2.4142,2899.5,2899.3,0.03287844]
["bitfinex","ETHUSD",1722735116634,2.4142,2899.5,2899.2,0.6]
["bitfinex","ETHUSD",1722735116831,2.41437,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722735117052,2.4143,2899.4,2899.2,0.6]
["bitfinex","ETHUSD",1722735117303,4.82866,2899.4,2899.2,0.6]
["bitfinex","ETHUSD",1722735117805,5.53703091,2899.4,2899.2,0.6]
["bitfinex","ETHUSD",1722735118188,3.12267091,2899.4,2899.2,0.6]
["bitfinex","ETHUSD",1722735118346,2.41437,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722735119391,3.0,2899.6,2899.2,0.6]
["bitfinex","ETHUSD",1722735120060,3.0,2899.6,2899.3,0.03287844]
["bitfinex","ETHUSD",1722735121347,5.94097217,2899.7,2899.3,3.05816028]
["bitfinex","ETHUSD",1722735121660,14.66371,2900.1,2899.6,0.03287844]
["bitfinex","ETHUSD",1722735122093,12.25,2900.1,2899.7,2.41404]
["bitfinex","ETHUSD",1722735122267,14.66371,2900.1,2899.8,0.03287844]
["bitfinex","ETHUSD",1722735122464,12.25,2900.1,2899.6,2.44699844]
["bitfinex","ETHUSD",1722735122953,3.0,2900.0,2899.6,2.44699844]
["bitfinex","ETHUSD",1722735123409,3.0,2900.0,2899.4,0.03287844]
["bitfinex","ETHUSD",1722735123597,3.0,2900.0,2899.5,2.41419]
["bitfinex","ETHUSD",1722735123765,5.41379,2900.0,2899.6,0.03287844]
["bitfinex","ETHUSD",1722735123965,3.0,2900.0,2899.6,0.03287844]
["bitfinex","ETHUSD",1722735124167,5.94097217,2900.2,2899.6,0.03287844]
["bitfinex","ETHUSD",1722735124168,3.0,2900.1,2899.6,0.03287844]
["bitfinex","ETHUSD",1722735124894,3.0,2900.1,2899.6,2.41411]
["bitfinex","ETHUSD",1722735125100,3.0,2900.1,2899.8,0.03287844]
["bitfinex","ETHUSD",1722735125263,3.0,2900.1,2899.8,2.44682844]
["bitfinex","ETHUSD",1722735125467,5.94097217,2900.2,2899.8,2.44682844]
["bitfinex","ETHUSD",1722735125787,3.0,2900.4,2899.9,2.4491]
["bitfinex","ETHUSD",1722735126094,5.46701993,2900.4,2900.0,0.03287844]
["bitfinex","ETHUSD",1722735126392,2.41354,2900.3,2900.0,0.03287844]
["bitfinex","ETHUSD",1722735126604,5.46701993,2900.4,2899.9,2.4491]
["bitfinex","ETHUSD",1722735126889,7.88051993,2900.4,2900.0,0.03287844]
["bitfinex","ETHUSD",1722735127346,5.46701993,2900.4,2900.0,0.03287844]
["bitfinex","ETHUSD",1722735127781,7.88048993,2900.4,2900.0,0.03287844]
["bitfinex","ETHUSD",1722735128087,7.88048993,2900.4,2899.9,2.4491]
["bitfinex","ETHUSD",1722735128088,3.54952171,2900.3,2899.9,2.4491]
["bitfinex","ETHUSD",1722735128289,3.0,2900.2,2899.9,2.4491]
["bitfinex","ETHUSD",1722735128974,3.0,2900.3,2900.0,0.03287844]
["bitfinex","ETHUSD",1722735129153,5.46701993,2900.4,2900.0,0.03287844]
["bitfinex","ETHUSD",1722735129550,6.53283711,2900.4,2900.0,0.03287844]
["bitfinex","ETHUSD",1722735130977,4.51611085,2900.3,2899.9,2.4491]
["bitfinex","ETHUSD",1722735131154,3.45029367,2900.3,2899.9,2.4491]
["bitfinex","ETHUSD",1722735131353,4.51611085,2900.3,2899.9,2.4491]
["bitfinex","ETHUSD",1722735133486,2.10255085,2900.3,2899.9,2.4491]
["bitfinex","ETHUSD",1722735133686,4.42108958,2900.4,2900.0,0.03287844]
["bitfinex","ETHUSD",1722735133687,4.06581718,2900.4,2900.0,0.03287844]
["bitfinex","ETHUSD",1722735134115,7.00678935,2900.6,2900.2,2.41355]
["bitfinex","ETHUSD",1722735134395,5.94097217,2900.6,2900.2,2.41356]
["bitfinex","ETHUSD",1722735134593,8.35427217,2900.6,2900.3,0.03287844]
["bitfinex","ETHUSD",1722735134907,3.47927718,2900.4,2900.0,0.03287844]
["bitfinex","ETHUSD",1722735135393,2.41365,2900.2,2900.0,0.03287844]
["bitfinex","ETHUSD",1722735135605,2.41365,2900.2,2899.6,2.3505]
["bitfinex","ETHUSD",1722735135806,2.41384,2900.0,2899.7,0.03287844]
["bitfinex","ETHUSD",1722735136377,3.47976718,2899.8,2899.7,0.03287844]
["bitfinex","ETHUSD",1722735136714,2.41406,2899.7,2899.3,0.03287844]
["bitfinex","ETHUSD",1722735136907,2.41422,2899.5,2899.3,0.03287844]
["bitfinex","ETHUSD",1722735137217,5.89709545,2899.7,2899.2,0.6]
["bitfinex","ETHUSD",1722735137518,2.27899067,2899.7,2899.3,0.03287844]
["bitfinex","ETHUSD",1722735137711,2.27899067,2899.7,2899.2,0.6]
["bitfinex","ETHUSD",1722735137712,2.41437,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722735137860,4.82874,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722735138067,9.44766545,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722735138259,8.37874,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722735138463,12.21419958,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722735138688,14.21636513,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722735138997,16.98704699,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722735139158,16.98704699,2899.3,2897.5,0.365504]
["bitfinex","ETHUSD",1722735139159,6.72298363,2899.3,2897.5,0.365504]
["bitfinex","ETHUSD",1722735139359,2.41537,2898.1,2897.5,2.781364]
["bitfinex","ETHUSD",1722735139607,2.41537,2898.1,2897.6,0.03287844]
["bitfinex","ETHUSD",1722735139978,2.4155,2898.0,2897.6,0.03287844]
["bitfinex","ETHUSD",1722735140172,2.41523,2898.3,2897.3,0.0034]
["bitfinex","ETHUSD",1722735140173,4.0684468,2898.2,2897.3,0.0034]
["bitfinex","ETHUSD",1722735140364,2.41584,2897.6,2897.3,0.0034]
["bitfinex","ETHUSD",1722735140561,1.0684468,2897.9,2897.3,0.0034]
["bitfinex","ETHUSD",1722735140562,3.0,2897.8,2897.3,0.0034]
["bitfinex","ETHUSD",1722735140970,3.4836668,2898.3,2897.5,2.4158]
["bitfinex","ETHUSD",1722735141164,5.41513,2898.4,2897.6,0.03287844]
["bitfinex","ETHUSD",1722735141375,2.41522,2898.3,2897.6,2.41578]
["bitfinex","ETHUSD",1722735141680,2.41529,2898.2,2897.3,2.41939]
["bitfinex","ETHUSD",1722735141862,3.4835868,2898.4,2897.4,2.44881844]
["bitfinex","ETHUSD",1722735142064,3.0,2898.3,2897.8,2.41556]
["bitfinex","ETHUSD",1722735142293,3.4834768,2898.6,2897.9,0.03287844]
["bitfinex","ETHUSD",1722735142294,5.41503,2898.6,2897.9,0.03287844]
["bitfinex","ETHUSD",1722735142512,2.41503,2898.6,2897.9,0.03287844]
["bitfinex","ETHUSD",1722735142666,3.0,2898.6,2897.9,2.44840844]
["bitfinex","ETHUSD",1722735142987,2.41507,2898.5,2897.9,0.03287844]
["bitfinex","ETHUSD",1722735143188,2.41507,2898.5,2897.6,0.03287844]
["bitfinex","ETHUSD",1722735143189,2.41543,2898.1,2897.6,0.03287844]
["bitfinex","ETHUSD",1722735143555,0.541507,2898.4,2897.4,0.03287844]
["bitfinex","ETHUSD",1722735143556,4.83646,2898.3,2897.4,0.03287844]
["bitfinex","ETHUSD",1722735143668,3.0,2898.1,2897.4,0.03287844]
["bitfinex","ETHUSD",1722735143869,2.41534,2898.2,2897.3,0.0034]
["bitfinex","ETHUSD",1722735143870,0.55,2898.0,2897.3,0.0034]
["bitfinex","ETHUSD",1722735144135,2.41558,2897.9,2897.3,0.0034]
["bitfinex","ETHUSD",1722735144297,4.033654,2898.1,2897.3,0.0034]
["bitfinex","ETHUSD",1722735144298,2.41579,2897.6,2897.3,0.0034]
["bitfinex","ETHUSD",1722735145402,2.41587,2897.5,2897.3,0.0034]
["bitfinex","ETHUSD",1722735145904,5.94097217,2898.0,2897.3,0.0034]
["bitfinex","ETHUSD",1722735145905,5.3819,2897.4,2897.3,0.0034]
["bitfinex","ETHUSD",1722735146103,8.92009,2897.4,2897.3,0.0034]
["bitfinex","ETHUSD",1722735146284,6.50414,2897.4,2897.3,0.0034]
["bitfinex","ETHUSD",1722735146481,5.95414,2897.4,2897.3,0.0034]
["bitfinex","ETHUSD",1722735147216,13.20724,2897.4,2897.3,0.0034]
["bitfinex","ETHUSD",1722735147468,13.75724,2897.4,2897.3,0.0034]
["bitfinex","ETHUSD",1722735147706,11.34129,2897.4,2897.3,0.0034]
["bitfinex","ETHUSD",1722735147957,8.92009,2897.4,2897.3,0.0034]
["bitfinex","ETHUSD",1722735148215,17.18024,2897.4,2897.3,1e-05]
["bitfinex","ETHUSD",1722735148379,17.18024,2897.4,2896.0,0.00206247]
["bitfinex","ETHUSD",1722735148380,2.41659,2896.7,2896.0,0.00206247]
["bitfinex","ETHUSD",1722735148716,8.43239,2897.4,2896.0,0.00206247]
["bitfinex","ETHUSD",1722735148717,0.483305,2896.6,2896.0,0.00206247]
["bitfinex","ETHUSD",1722735148866,2.41619,2897.2,2896.2,0.03287844]
["bitfinex","ETHUSD",1722735149075,0.55,2897.1,2896.2,0.03287844]
["bitfinex","ETHUSD",1722735149317,2.41653,2896.8,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735149514,2.41676,2896.5,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735149818,5.4164,2896.9,2896.0,2.41916247]
["bitfinex","ETHUSD",1722735149973,6.199661,2896.9,2896.1,2.41696]
["bitfinex","ETHUSD",1722735150315,3.0,2896.9,2896.4,2.41678]
["bitfinex","ETHUSD",1722735150469,3.0,2896.9,2896.5,0.03287844]
["bitfinex","ETHUSD",1722735150836,5.41647,2896.8,2896.5,0.03287844]
["bitfinex","ETHUSD",1722735150994,2.41643,2896.9,2896.2,2.44981844]
["bitfinex","ETHUSD",1722735151192,5.41643,2896.9,2896.2,2.44981844]
["bitfinex","ETHUSD",1722735151400,3.783272,2896.9,2896.2,0.03287844]
["bitfinex","ETHUSD",1722735151574,2.41683,2896.4,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735151903,2.41701,2896.2,2896.0,0.00206247]
["bitfinex","ETHUSD",1722735152126,2.41702,2896.2,2896.0,0.00206247]
["bitfinex","ETHUSD",1722735152331,12.67786,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735152617,10.29210775,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735152778,9.82430961,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735152985,12.82430961,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735153164,15.24134961,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735153366,12.82430961,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735154305,10.40726961,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735154472,8.41536775,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735156280,2.41687,2896.3,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735156708,2.4597,2896.9,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735156912,2.41669,2896.6,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735157082,4.87614,2896.9,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735157083,2.41674,2896.5,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735157287,2.41648,2896.8,2896.1,2.41698]
["bitfinex","ETHUSD",1722735157646,2.41648,2896.8,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735157647,2.41651,2896.8,2896.0,2.41711247]
["bitfinex","ETHUSD",1722735157775,2.41654,2896.7,2896.1,2.41703]
["bitfinex","ETHUSD",1722735157978,2.41643,2896.9,2896.1,2.41703]
["bitfinex","ETHUSD",1722735158174,4.87719,2897.4,2896.2,0.03287844]
["bitfinex","ETHUSD",1722735158175,2.41652,2896.8,2896.2,0.03287844]
["bitfinex","ETHUSD",1722735158373,2.658172,2896.8,2896.2,0.03287844]
["bitfinex","ETHUSD",1722735158625,3.55,2896.7,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735158796,5.96654,2896.7,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735159112,2.41663,2896.6,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735159296,2.41704,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735160100,2.41696,2896.2,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735160816,2.4168,2896.4,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735161033,3.0,2896.5,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735161173,25.51097217,2896.6,2896.2,2.41695]
["bitfinex","ETHUSD",1722735161509,25.51097217,2896.6,2896.0,2.41706247]
["bitfinex","ETHUSD",1722735161510,25.51097217,2896.6,2896.3,2.41687]
["bitfinex","ETHUSD",1722735161807,5.94097217,2897.0,2896.4,2.41679]
["bitfinex","ETHUSD",1722735161972,5.94097217,2897.0,2896.5,0.03287844]
["bitfinex","ETHUSD",1722735162172,5.94097217,2897.0,2896.8,0.3]
["bitfinex","ETHUSD",1722735162913,0.53819,2897.4,2896.9,2.41635]
["bitfinex","ETHUSD",1722735163226,5.94097217,2897.5,2897.2,2.41611]
["bitfinex","ETHUSD",1722735163392,2.41547,2898.0,2897.0,2.3023]
["bitfinex","ETHUSD",1722735163393,5.94097217,2898.0,2897.0,2.3023]
["bitfinex","ETHUSD",1722735163580,5.94097217,2898.0,2897.5,2.41579]
["bitfinex","ETHUSD",1722735163915,5.94097217,2898.0,2897.6,2.41573]
["bitfinex","ETHUSD",1722735164102,5.94097217,2898.0,2897.7,0.03287844]
["bitfinex","ETHUSD",1722735164692,5.94097217,2898.0,2897.1,0.06902527]
["bitfinex","ETHUSD",1722735164693,0.36039758,2898.2,2897.9,2.41552]
["bitfinex","ETHUSD",1722735164777,0.36039758,2898.2,2898.0,2.41544]
["bitfinex","ETHUSD",1722735165198,0.36039758,2898.2,2898.1,0.03287844]
["bitfinex","ETHUSD",1722735165590,0.36039758,2898.2,2898.1,2.44824844]
["bitfinex","ETHUSD",1722735165797,2.41465,2899.0,2898.1,2.41537]
["bitfinex","ETHUSD",1722735166027,2.41456,2899.1,2898.3,0.03287844]
["bitfinex","ETHUSD",1722735166028,2.897641,2898.9,2898.3,0.03287844]
["bitfinex","ETHUSD",1722735166331,2.41479,2898.8,2898.3,0.03287844]
["bitfinex","ETHUSD",1722735166512,2.41479,2898.8,2898.2,0.03287844]
["bitfinex","ETHUSD",1722735166834,2.41484,2898.8,2898.2,0.03287844]
["bitfinex","ETHUSD",1722735167823,6.25794958,2898.9,2898.2,2.44814844]
["bitfinex","ETHUSD",1722735167986,6.25794958,2898.9,2898.3,2.4152]
["bitfinex","ETHUSD",1722735168189,0.62579496,2898.8,2898.4,0.03287844]
["bitfinex","ETHUSD",1722735168576,3.04058496,2898.8,2898.2,0.03287844]
["bitfinex","ETHUSD",1722735168857,5.41491,2898.7,2898.2,0.03287844]
["bitfinex","ETHUSD",1722735169016,3.0,2898.7,2898.1,2.44824844]
["bitfinex","ETHUSD",1722735169529,6.04058496,2898.8,2898.1,2.44824844]
["bitfinex","ETHUSD",1722735169698,0.6040585,2898.7,2898.1,2.44824844]
["bitfinex","ETHUSD",1722735170322,3.0189785,2898.7,2898.0,2.44830844]
["bitfinex","ETHUSD",1722735170611,3.0,2898.6,2898.0,2.44830844]
["bitfinex","ETHUSD",1722735171315,3.0,2898.6,2898.0,0.03287844]
["bitfinex","ETHUSD",1722735171518,3.0,2898.6,2896.9,1.923]
["bitfinex","ETHUSD",1722735171519,0.60189785,2898.5,2897.9,0.03287844]
["bitfinex","ETHUSD",1722735171823,2.41525,2898.3,2897.6,0.03287844]
["bitfinex","ETHUSD",1722735172023,1.15189785,2898.5,2897.6,0.03287844]
["bitfinex","ETHUSD",1722735172024,2.4153,2898.2,2897.6,0.03287844]
["bitfinex","ETHUSD",1722735172220,5.41516,2898.4,2897.4,0.03287844]
["bitfinex","ETHUSD",1722735172516,5.41516,2898.4,2897.0,2.3023]
["bitfinex","ETHUSD",1722735172517,2.41529,2898.2,2897.2,0.03287844]
["bitfinex","ETHUSD",1722735172707,3.0,2898.2,2897.2,0.03287844]
["bitfinex","ETHUSD",1722735172903,3.0,2898.4,2897.9,2.41548]
["bitfinex","ETHUSD",1722735173509,3.0,2898.4,2898.0,0.03287844]
["bitfinex","ETHUSD",1722735173822,3.0,2898.4,2897.8,0.03287844]
["bitfinex","ETHUSD",1722735174005,5.41513,2898.4,2897.8,0.03287844]
["bitfinex","ETHUSD",1722735174210,3.0,2898.4,2897.8,0.10189201]
["bitfinex","ETHUSD",1722735174379,3.0,2898.4,2897.1,0.03287844]
["bitfinex","ETHUSD",1722735174576,3.0,2898.4,2898.0,2.41541]
["bitfinex","ETHUSD",1722735174979,3.0,2898.4,2898.1,0.03287844]
["bitfinex","ETHUSD",1722735175376,5.41487,2898.7,2898.1,0.03287844]
["bitfinex","ETHUSD",1722735175920,3.0,2898.7,2898.1,2.44822844]
["bitfinex","ETHUSD",1722735176135,3.0,2898.7,2898.1,2.41535]
["bitfinex","ETHUSD",1722735176283,3.0,2898.7,2898.2,2.41526]
["bitfinex","ETHUSD",1722735176620,3.0,2898.7,2898.3,0.03287844]
["bitfinex","ETHUSD",1722735176819,1.13557622,2898.7,2898.1,0.03287844]
["bitfinex","ETHUSD",1722735176993,4.13557622,2898.7,2898.1,0.03287844]
["bitfinex","ETHUSD",1722735177542,3.0,2898.7,2898.3,2.41519]
["bitfinex","ETHUSD",1722735177740,3.0,2898.8,2898.3,2.41519]
["bitfinex","ETHUSD",1722735177923,3.0,2898.8,2898.4,0.03287844]
["bitfinex","ETHUSD",1722735178411,3.0,2898.8,2898.2,2.41521]
["bitfinex","ETHUSD",1722735178804,3.0,2898.8,2898.3,2.44804844]
["bitfinex","ETHUSD",1722735179447,5.41486,2898.8,2898.3,0.03287844]
["bitfinex","ETHUSD",1722735179609,2.41488,2898.7,2898.2,0.03287844]
["bitfinex","ETHUSD",1722735180109,3.41977856,2898.8,2898.2,0.03287844]
["bitfinex","ETHUSD",1722735181210,2.41504,2898.5,2897.9,2.41553]
["bitfinex","ETHUSD",1722735181340,2.41512,2898.4,2897.8,0.03287844]
["bitfinex","ETHUSD",1722735181505,3.05349986,2898.6,2897.8,2.44842844]
["bitfinex","ETHUSD",1722735181713,3.41977856,2898.8,2898.3,2.41515]
["bitfinex","ETHUSD",1722735181714,3.0,2898.8,2898.3,2.41515]
["bitfinex","ETHUSD",1722735181913,3.0,2898.8,2898.4,2.41511]
["bitfinex","ETHUSD",1722735182117,3.0,2898.8,2898.2,2.41529]
["bitfinex","ETHUSD",1722735182340,3.0,2898.8,2898.3,2.44806844]
["bitfinex","ETHUSD",1722735182542,18.55127225,2899.3,2898.5,2.41497]
["bitfinex","ETHUSD",1722735182843,18.55127225,2899.3,2898.7,2.41481]
["bitfinex","ETHUSD",1722735182844,8.39783148,2899.3,2898.7,2.41481]
["bitfinex","ETHUSD",1722735183050,6.30127225,2899.3,2898.7,2.41481]
["bitfinex","ETHUSD",1722735183252,2.41468,2899.0,2898.8,0.03287844]
["bitfinex","ETHUSD",1722735183538,2.41468,2899.0,2898.4,2.44797844]
["bitfinex","ETHUSD",1722735184509,2.41449,2899.2,2898.4,2.44794844]
["bitfinex","ETHUSD",1722735184761,2.41454,2899.1,2898.4,2.44793844]
["bitfinex","ETHUSD",1722735184957,2.41454,2899.1,2898.5,2.41503]
["bitfinex","ETHUSD",1722735184958,3.0,2899.1,2898.5,2.41503]
["bitfinex","ETHUSD",1722735185162,2.41467,2899.0,2898.6,0.03287844]
["bitfinex","ETHUSD",1722735185658,2.41467,2899.0,2898.4,2.41512]
["bitfinex","ETHUSD",1722735186034,2.41467,2899.0,2898.5,0.03287844]
["bitfinex","ETHUSD",1722735186249,4.82937,2899.0,2898.5,0.03287844]
["bitfinex","ETHUSD",1722735186453,2.41472,2898.9,2898.5,0.03287844]
["bitfinex","ETHUSD",1722735186619,2.41472,2898.9,2898.3,2.44806844]
["bitfinex","ETHUSD",1722735187225,2.41472,2898.9,2898.4,2.41512]
["bitfinex","ETHUSD",1722735187425,2.41472,2898.9,2898.5,0.03287844]
["bitfinex","ETHUSD",1722735188339,5.41455,2899.1,2898.5,0.03287844]
["bitfinex","ETHUSD",1722735188537,2.41455,2899.1,2898.5,0.03287844]
["bitfinex","ETHUSD",1722735188738,2.41471,2898.9,2898.5,0.03287844]
["bitfinex","ETHUSD",1722735189067,3.55010222,2899.1,2898.5,2.44790844]
["bitfinex","ETHUSD",1722735189428,1.13555222,2899.1,2898.5,2.44790844]
["bitfinex","ETHUSD",1722735189625,2.41463,2899.0,2898.5,0.03287844]
["bitfinex","ETHUSD",1722735189839,3.0,2899.2,2898.5,2.41502]
["bitfinex","ETHUSD",1722735190073,3.0,2899.2,2898.6,2.66657951]
["bitfinex","ETHUSD",1722735190361,3.0,2899.2,2898.6,2.41489]
["bitfinex","ETHUSD",1722735190563,5.41446,2899.2,2898.6,0.03287844]
["bitfinex","ETHUSD",1722735190768,3.0,2899.2,2898.7,2.41487]
["bitfinex","ETHUSD",1722735190963,5.94097217,2899.3,2898.8,2.48376864]
["bitfinex","ETHUSD",1722735191179,5.94097217,2899.3,2899.0,2.41455]
["bitfinex","ETHUSD",1722735192176,2.41413,2899.6,2899.1,0.03287844]
["bitfinex","ETHUSD",1722735192342,2.41429,2899.4,2898.9,0.03287844]
["bitfinex","ETHUSD",1722735192577,2.41481,2898.8,2898.2,0.03287844]
["bitfinex","ETHUSD",1722735192772,0.541413,2899.6,2898.2,0.03287844]
["bitfinex","ETHUSD",1722735192773,2.41487,2898.7,2898.2,0.03287844]
["bitfinex","ETHUSD",1722735192983,2.41482,2898.8,2898.2,2.44815844]
["bitfinex","ETHUSD",1722735193589,2.41455,2899.1,2898.4,0.03287844]
["bitfinex","ETHUSD",1722735193800,5.94097217,2899.3,2898.4,0.03287844]
["bitfinex","ETHUSD",1722735194003,5.94097217,2899.3,2898.6,2.41495]
["bitfinex","ETHUSD",1722735194004,5.41446,2899.2,2898.6,2.41495]
["bitfinex","ETHUSD",1722735194363,5.41446,2899.2,2898.6,4.82984]
["bitfinex","ETHUSD",1722735194697,5.41446,2899.2,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735194903,2.41468,2899.0,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735195060,2.41479,2898.8,2898.4,0.03287844]
["bitfinex","ETHUSD",1722735195583,2.41479,2898.8,2898.1,0.03287844]
["bitfinex","ETHUSD",1722735195780,2.41492,2898.7,2898.1,0.03287844]
["bitfinex","ETHUSD",1722735195995,2.41492,2898.7,2898.1,2.44819844]
["bitfinex","ETHUSD",1722735196300,2.41492,2898.7,2898.1,0.03287844]
["bitfinex","ETHUSD",1722735196615,2.41492,2898.7,2897.8,2.41555]
["bitfinex","ETHUSD",1722735196616,0.241492,2898.6,2898.0,2.44830844]
["bitfinex","ETHUSD",1722735196813,0.241492,2898.6,2898.0,0.03287844]
["bitfinex","ETHUSD",1722735196978,2.41505,2898.5,2897.9,2.44833844]
["bitfinex","ETHUSD",1722735197363,0.241492,2898.6,2897.9,2.44833844]
["bitfinex","ETHUSD",1722735197600,2.656502,2898.6,2897.9,2.44833844]
["bitfinex","ETHUSD",1722735197785,2.656502,2898.6,2898.0,2.41545]
["bitfinex","ETHUSD",1722735198099,2.656502,2898.6,2898.1,0.03287844]
["bitfinex","ETHUSD",1722735198316,2.41463,2899.0,2898.3,2.4152]
["bitfinex","ETHUSD",1722735198608,3.0,2899.2,2898.5,2.41503]
["bitfinex","ETHUSD",1722735198803,3.0,2899.2,2898.6,0.03287844]
["bitfinex","ETHUSD",1722735199026,0.36024745,2899.0,2898.6,0.03287844]
["bitfinex","ETHUSD",1722735199403,0.36024745,2899.0,2898.6,2.4149]
["bitfinex","ETHUSD",1722735199583,0.36024745,2899.0,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735199906,1.1791792,2899.0,2898.5,0.03287844]
["bitfinex","ETHUSD",1722735200072,0.36024745,2899.0,2898.5,0.03287844]
["bitfinex","ETHUSD",1722735200399,2.77486745,2899.0,2898.5,2.41503]
["bitfinex","ETHUSD",1722735200599,2.77486745,2899.0,2898.6,0.03287844]
["bitfinex","ETHUSD",1722735200899,0.36024745,2899.0,2898.7,2.41487]
["bitfinex","ETHUSD",1722735201096,0.36024745,2899.0,2898.8,0.03287844]
["bitfinex","ETHUSD",1722735201303,3.0,2899.2,2898.8,2.44758844]
["bitfinex","ETHUSD",1722735201509,2.4143,2899.4,2898.8,2.93383428]
["bitfinex","ETHUSD",1722735202009,3.0,2899.5,2898.9,2.4147]
["bitfinex","ETHUSD",1722735202210,4.87069,2900.0,2899.2,2.41441]
["bitfinex","ETHUSD",1722735202211,8.35479217,2900.0,2899.2,2.41441]
["bitfinex","ETHUSD",1722735202515,8.35479217,2900.0,2899.3,0.03287844]
["bitfinex","ETHUSD",1722735202803,5.94097217,2900.0,2899.4,2.41424]
["bitfinex","ETHUSD",1722735202993,5.94097217,2900.0,2899.6,0.03287844]
["bitfinex","ETHUSD",1722735203387,5.94097217,2900.0,2899.5,0.03287844]
["bitfinex","ETHUSD",1722735203567,5.94097217,2900.0,2899.6,2.41404]
["bitfinex","ETHUSD",1722735203900,5.94097217,2900.0,2899.5,2.41412]
["bitfinex","ETHUSD",1722735204064,5.94097217,2900.0,2899.6,0.03287844]
["bitfinex","ETHUSD",1722735204602,5.94097217,2900.0,2899.6,2.44699844]
["bitfinex","ETHUSD",1722735205453,2.41349,2900.4,2899.6,0.51899028]
["bitfinex","ETHUSD",1722735205588,2.41337,2900.5,2899.9,2.44674844]
["bitfinex","ETHUSD",1722735205795,3.0,2900.5,2900.0,2.41379]
["bitfinex","ETHUSD",1722735206000,5.94097217,2900.6,2900.1,0.03287844]
["bitfinex","ETHUSD",1722735206405,8.35427217,2900.6,2900.1,0.03287844]
["bitfinex","ETHUSD",1722735206604,2.41355,2900.3,2899.9,0.03287844]
["bitfinex","ETHUSD",1722735206780,2.41355,2900.3,2899.7,0.03287844]
["bitfinex","ETHUSD",1722735207310,2.41355,2900.3,2899.5,0.03287844]
["bitfinex","ETHUSD",1722735207311,2.41388,2899.9,2899.5,0.03287844]
["bitfinex","ETHUSD",1722735207479,0.482708,2900.3,2899.4,0.03287844]
["bitfinex","ETHUSD",1722735207480,2.41364,2900.2,2899.4,0.03287844]
["bitfinex","ETHUSD",1722735207677,2.41364,2900.2,2899.4,2.44708844]
["bitfinex","ETHUSD",1722735208081,2.41364,2900.2,2899.7,0.03287844]
["bitfinex","ETHUSD",1722735208619,2.41371,2900.1,2899.5,2.44706844]
["bitfinex","ETHUSD",1722735208951,0.482708,2900.3,2899.6,2.41411]
["bitfinex","ETHUSD",1722735208952,2.896298,2900.3,2899.6,2.41411]
["bitfinex","ETHUSD",1722735209222,2.41349,2900.4,2899.7,2.44684844]
["bitfinex","ETHUSD",1722735209583,2.41371,2900.1,2899.7,0.03287844]
["bitfinex","ETHUSD",1722735209924,2.41371,2900.1,2899.6,0.03287844]
["bitfinex","ETHUSD",1722735210224,2.4138,2900.0,2899.4,0.03287844]
["bitfinex","ETHUSD",1722735210431,2.41388,2899.9,2899.5,0.48142884]
["bitfinex","ETHUSD",1722735210732,2.41371,2900.1,2899.6,0.03287844]
["bitfinex","ETHUSD",1722735211025,2.41371,2900.1,2899.4,0.03287844]
["bitfinex","ETHUSD",1722735211330,2.41379,2900.0,2899.4,0.03287844]
["bitfinex","ETHUSD",1722735211488,2.41388,2899.9,2899.4,0.03287844]
["bitfinex","ETHUSD",1722735211696,2.41405,2899.7,2899.4,0.03287844]
["bitfinex","ETHUSD",1722735211915,2.4137,2900.2,2899.3,2.41436]
["bitfinex","ETHUSD",1722735212192,2.4138,2900.0,2899.4,2.41429]
["bitfinex","ETHUSD",1722735212417,2.4138,2900.0,2899.4,0.03287844]
["bitfinex","ETHUSD",1722735212622,2.41458,2899.1,2898.9,0.03287844]
["bitfinex","ETHUSD",1722735212828,2.41478,2898.9,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735213314,2.41479,2898.8,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735213516,2.41457,2899.1,2898.6,0.9]
["bitfinex","ETHUSD",1722735213685,3.0,2899.4,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735213889,2.41434,2899.4,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735214097,1.0684468,2899.8,2898.7,0.36766328]
["bitfinex","ETHUSD",1722735214421,0.96099725,2900.0,2898.7,2.44767844]
["bitfinex","ETHUSD",1722735214422,2.4143,2899.4,2898.7,2.44767844]
["bitfinex","ETHUSD",1722735214725,2.41446,2899.2,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735215650,2.41454,2899.1,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735215797,2.41462,2899.0,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735218630,2.41468,2899.0,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735219039,4.829,2899.2,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735219536,2.41454,2899.1,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735220733,2.41469,2899.0,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735220923,2.41469,2899.0,2898.6,0.9]
["bitfinex","ETHUSD",1722735221123,2.41448,2899.2,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735221512,5.94097217,2899.5,2899.0,0.03287844]
["bitfinex","ETHUSD",1722735221725,5.94097217,2899.5,2899.0,2.44748844]
["bitfinex","ETHUSD",1722735221926,8.35518217,2899.5,2898.7,0.33478284]
["bitfinex","ETHUSD",1722735222093,2.41437,2899.3,2898.8,0.03287844]
["bitfinex","ETHUSD",1722735223029,2.41438,2899.3,2898.8,0.03287844]
["bitfinex","ETHUSD",1722735223228,2.41438,2899.3,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735223229,2.4145,2899.2,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735224246,2.41454,2899.1,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735224748,2.41461,2899.1,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735224905,2.41461,2899.1,2898.6,0.9]
["bitfinex","ETHUSD",1722735225241,2.41461,2899.1,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735225421,4.82922,2899.1,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735225616,2.41475,2898.9,2898.6,0.9]
["bitfinex","ETHUSD",1722735226044,2.41475,2898.9,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735226289,2.41479,2898.8,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735226404,2.41479,2898.8,2898.6,0.9]
["bitfinex","ETHUSD",1722735227149,2.11479,2898.8,2898.6,0.9]
["bitfinex","ETHUSD",1722735227513,2.41458,2899.1,2898.6,0.9]
["bitfinex","ETHUSD",1722735227716,2.41458,2899.1,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735228453,2.41477,2898.9,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735228745,2.41476,2898.9,2898.6,0.9]
["bitfinex","ETHUSD",1722735229051,2.41487,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735229264,4.82974,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735229847,2.41487,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735231672,4.82965,2898.8,2898.6,0.9]
["bitfinex","ETHUSD",1722735231978,2.41487,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735234480,4.82974,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735235001,5.312714,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735235141,10.727584,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735235436,14.2940308,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735236346,10.810714,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735236743,8.312714,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735236974,7.82974,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735239052,5.41487,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735239891,3.0,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735240090,3.0,2898.9,2898.6,0.9]
["bitfinex","ETHUSD",1722735240387,5.41465,2899.0,2898.6,0.9]
["bitfinex","ETHUSD",1722735240739,2.41465,2899.0,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735241784,3.0,2899.1,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735242047,2.41469,2899.0,2898.7,0.33478184]
["bitfinex","ETHUSD",1722735242301,2.41479,2898.8,2898.6,0.9]
["bitfinex","ETHUSD",1722735242594,2.41487,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735243399,2.41468,2899.0,2898.6,0.9]
["bitfinex","ETHUSD",1722735243604,2.41475,2898.9,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735243769,2.41461,2899.1,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735243955,1.0684468,2899.3,2898.6,0.9]
["bitfinex","ETHUSD",1722735244158,2.41467,2899.0,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735244360,2.41452,2899.2,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735244583,4.0684468,2899.4,2898.7,2.78254028]
["bitfinex","ETHUSD",1722735244959,4.0684468,2899.4,2898.7,0.36767028]
["bitfinex","ETHUSD",1722735244960,2.41459,2899.1,2898.7,0.36767028]
["bitfinex","ETHUSD",1722735245189,2.41443,2899.3,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735245190,4.82958,2898.8,2898.7,0.03287844]
["bitfinex","ETHUSD",1722735245368,2.41487,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735245563,7.82974,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735245979,8.8981868,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735246394,7.82974,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735246581,9.10350225,2898.7,2898.6,0.9]
["bitfinex","ETHUSD",1722735247108,2.41544,2898.1,2897.8,0.03287844]
["bitfinex","ETHUSD",1722735247316,2.41544,2898.1,2897.3,2.44890844]
["bitfinex","ETHUSD",1722735247515,2.41559,2897.9,2897.3,4.86493844]
["bitfinex","ETHUSD",1722735247818,2.41562,2897.8,2897.4,0.77788793]
["bitfinex","ETHUSD",1722735248017,2.41562,2897.8,2897.5,0.03287844]
["bitfinex","ETHUSD",1722735248226,1.0684468,2898.3,2897.5,0.03287844]
["bitfinex","ETHUSD",1722735248227,2.41579,2897.6,2897.5,0.03287844]
["bitfinex","ETHUSD",1722735248528,10.38497217,2898.2,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735248529,2.41605,2897.3,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735249806,5.94097217,2897.8,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735249807,2.41622,2897.1,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735250014,2.41637,2896.9,2896.3,2.4168]
["bitfinex","ETHUSD",1722735250221,2.41637,2896.9,2896.2,2.4065]
["bitfinex","ETHUSD",1722735250222,2.41646,2896.8,2896.4,0.48233]
["bitfinex","ETHUSD",1722735250533,2.41646,2896.8,2896.2,2.4065]
["bitfinex","ETHUSD",1722735250534,2.41646,2896.8,2896.3,0.03287844]
["bitfinex","ETHUSD",1722735250674,2.4166,2896.7,2896.3,0.03287844]
["bitfinex","ETHUSD",1722735250874,2.4166,2896.7,2896.1,2.44990844]
["bitfinex","ETHUSD",1722735251612,2.41663,2896.6,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735252223,2.41638,2896.9,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735252529,3.8916,2897.0,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735252530,2.41704,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735252901,2.41697,2896.2,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735253437,2.41673,2896.5,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735253720,5.41663,2896.6,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735253922,2.41663,2896.6,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735254227,2.4168,2896.4,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735254427,2.41704,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735254995,2.41681,2896.4,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735255350,3.0,2896.5,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735255533,2.41657,2896.7,2896.0,2.41707247]
["bitfinex","ETHUSD",1722735255855,2.41671,2896.5,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735256184,3.0,2896.6,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735256485,5.41646,2896.8,2896.1,2.44991844]
["bitfinex","ETHUSD",1722735256681,3.0,2896.7,2896.2,2.41694]
["bitfinex","ETHUSD",1722735256887,3.0,2896.9,2896.1,3.24633206]
["bitfinex","ETHUSD",1722735256888,5.41638,2896.9,2896.1,3.24633206]
["bitfinex","ETHUSD",1722735257205,5.41638,2896.9,2896.3,0.03287844]
["bitfinex","ETHUSD",1722735257206,3.0,2896.8,2896.3,0.03287844]
["bitfinex","ETHUSD",1722735257392,2.41638,2896.9,2896.3,0.03287844]
["bitfinex","ETHUSD",1722735257724,2.41622,2897.1,2896.4,2.41679]
["bitfinex","ETHUSD",1722735257926,2.41629,2897.0,2896.5,0.03287844]
["bitfinex","ETHUSD",1722735258496,2.41613,2897.2,2896.5,2.44957844]
["bitfinex","ETHUSD",1722735258802,2.4163,2897.0,2896.5,0.03287844]
["bitfinex","ETHUSD",1722735259132,2.41638,2896.9,2896.5,0.03287844]
["bitfinex","ETHUSD",1722735259336,2.41615,2897.2,2896.5,2.44957844]
["bitfinex","ETHUSD",1722735259536,2.41615,2897.2,2896.7,0.3]
["bitfinex","ETHUSD",1722735260835,8.35688217,2897.5,2896.8,2.41639]
["bitfinex","ETHUSD",1722735261037,8.35688217,2897.5,2896.9,0.03287844]
["bitfinex","ETHUSD",1722735261197,2.41609,2897.3,2896.9,0.03287844]
["bitfinex","ETHUSD",1722735261395,2.41614,2897.2,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735261597,2.41609,2897.3,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735261832,2.41613,2897.2,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735261998,2.41629,2897.0,2896.7,0.3]
["bitfinex","ETHUSD",1722735262705,2.41613,2897.2,2896.7,0.3]
["bitfinex","ETHUSD",1722735263124,2.4163,2897.0,2896.7,0.3]
["bitfinex","ETHUSD",1722735263338,2.41638,2896.9,2896.7,0.3]
["bitfinex","ETHUSD",1722735263538,2.41638,2896.9,2896.7,0.6]
["bitfinex","ETHUSD",1722735263741,2.41615,2897.2,2896.7,0.6]
["bitfinex","ETHUSD",1722735264209,2.41623,2897.1,2896.7,0.6]
["bitfinex","ETHUSD",1722735264394,3.0,2897.1,2896.7,0.6]
["bitfinex","ETHUSD",1722735264600,3.0,2897.4,2896.8,2.4065]
["bitfinex","ETHUSD",1722735264794,5.94097217,2897.5,2896.8,2.4065]
["bitfinex","ETHUSD",1722735265030,5.94097217,2897.5,2897.1,0.03287844]
["bitfinex","ETHUSD",1722735265317,5.94097217,2897.5,2897.1,2.44906844]
["bitfinex","ETHUSD",1722735265526,8.35637217,2898.1,2897.3,2.41603]
["bitfinex","ETHUSD",1722735265764,8.35637217,2898.1,2897.4,0.03287844]
["bitfinex","ETHUSD",1722735265765,2.41555,2897.9,2897.4,0.03287844]
["bitfinex","ETHUSD",1722735265996,2.41555,2897.9,2897.3,0.483222]
["bitfinex","ETHUSD",1722735266258,2.41562,2897.8,2897.4,0.03287844]
["bitfinex","ETHUSD",1722735267127,2.41578,2897.7,2897.2,0.03287844]
["bitfinex","ETHUSD",1722735267339,2.41593,2897.5,2897.2,0.03287844]
["bitfinex","ETHUSD",1722735267656,2.41593,2897.5,2896.7,0.6]
["bitfinex","ETHUSD",1722735267657,2.41593,2897.5,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735267857,2.41593,2897.5,2897.0,0.03287844]
["bitfinex","ETHUSD",1722735268026,2.41601,2897.4,2897.0,0.03287844]
["bitfinex","ETHUSD",1722735268226,3.0,2897.6,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735268443,2.41609,2897.3,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735268622,3.0,2897.4,2896.9,2.41632]
["bitfinex","ETHUSD",1722735268956,3.0,2897.4,2897.0,2.41623]
["bitfinex","ETHUSD",1722735269173,2.41568,2897.8,2897.2,0.03287844]
["bitfinex","ETHUSD",1722735269737,5.41546,2898.0,2897.4,2.41595]
["bitfinex","ETHUSD",1722735270329,5.41546,2898.0,2897.5,0.03287844]
["bitfinex","ETHUSD",1722735271017,6.55110322,2898.0,2897.3,0.03287844]
["bitfinex","ETHUSD",1722735271220,2.41577,2897.7,2897.3,0.03287844]
["bitfinex","ETHUSD",1722735271420,2.41579,2897.6,2897.1,0.03287844]
["bitfinex","ETHUSD",1722735271839,2.41568,2897.8,2897.1,0.03287844]
["bitfinex","ETHUSD",1722735272052,2.41568,2897.8,2897.2,2.41611]
["bitfinex","ETHUSD",1722735272354,2.41568,2897.8,2897.3,0.27777728]
["bitfinex","ETHUSD",1722735272854,4.83138,2897.8,2897.3,0.27777728]
["bitfinex","ETHUSD",1722735273062,2.41579,2897.6,2897.3,0.03287844]
["bitfinex","ETHUSD",1722735273349,2.41579,2897.6,2897.1,0.03287844]
["bitfinex","ETHUSD",1722735273713,3.0,2897.7,2897.1,0.03287844]
["bitfinex","ETHUSD",1722735273923,2.41618,2897.2,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735274417,2.41598,2897.4,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735274729,2.41598,2897.4,2896.8,2.44932844]
["bitfinex","ETHUSD",1722735275131,2.41604,2897.3,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735275318,2.41613,2897.2,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735275940,2.41598,2897.4,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735276361,3.0,2897.5,2896.9,2.41635]
["bitfinex","ETHUSD",1722735276525,3.0,2897.7,2897.0,2.51812073]
["bitfinex","ETHUSD",1722735276856,2.41563,2897.8,2897.1,2.41619]
["bitfinex","ETHUSD",1722735277153,2.41573,2897.7,2897.2,0.03287844]
["bitfinex","ETHUSD",1722735277351,2.41579,2897.6,2897.0,0.03287844]
["bitfinex","ETHUSD",1722735277559,2.41563,2897.8,2897.1,0.48656184]
["bitfinex","ETHUSD",1722735277919,2.41572,2897.7,2897.2,0.03287844]
["bitfinex","ETHUSD",1722735278119,3.0,2897.7,2897.2,0.03287844]
["bitfinex","ETHUSD",1722735278351,2.41577,2897.7,2897.2,0.03287844]
["bitfinex","ETHUSD",1722735279463,5.4156,2897.9,2897.4,0.03287844]
["bitfinex","ETHUSD",1722735279765,2.4158,2897.6,2897.4,0.03287844]
["bitfinex","ETHUSD",1722735279935,2.41582,2897.6,2897.0,2.41628]
["bitfinex","ETHUSD",1722735280151,2.41598,2897.4,2896.9,0.03287844]
["bitfinex","ETHUSD",1722735280468,2.41598,2897.4,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735280646,2.41626,2897.1,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735281235,2.41631,2897.0,2896.8,0.03287844]
["bitfinex","ETHUSD",1722735281438,2.41631,2897.0,2896.7,0.6]
["bitfinex","ETHUSD",1722735281439,2.41645,2896.8,2896.7,0.6]
["bitfinex","ETHUSD",1722735281847,4.8329,2896.8,2896.7,0.6]
["bitfinex","ETHUSD",1722735282291,7.8329,2896.8,2896.7,0.6]
["bitfinex","ETHUSD",1722735282989,3.0,2896.8,2896.7,0.6]
["bitfinex","ETHUSD",1722735283196,5.4164,2896.9,2896.7,0.6]
["bitfinex","ETHUSD",1722735283341,3.0,2896.9,2896.7,0.6]
["bitfinex","ETHUSD",1722735283543,5.41639,2896.9,2896.7,0.6]
["bitfinex","ETHUSD",1722735283786,6.6488873,2897.5,2896.7,0.6]
["bitfinex","ETHUSD",1722735283787,3.0,2896.8,2896.7,0.6]
["bitfinex","ETHUSD",1722735283954,2.41637,2896.9,2896.7,0.6]
["bitfinex","ETHUSD",1722735284155,3.0,2896.9,2896.7,0.6]
["bitfinex","ETHUSD",1722735284678,2.41631,2897.0,2896.7,0.6]
["bitfinex","ETHUSD",1722735284679,4.83267,2897.0,2896.7,0.6]
["bitfinex","ETHUSD",1722735284979,5.41637,2896.9,2896.7,0.6]
["bitfinex","ETHUSD",1722735285179,3.0,2896.8,2896.7,0.6]
["bitfinex","ETHUSD",1722735285343,3.0,2897.1,2896.7,0.6]
["bitfinex","ETHUSD",1722735285546,2.3358,2896.8,2896.7,0.6]
["bitfinex","ETHUSD",1722735285789,2.3358,2896.8,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735285790,4.83408,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735286170,10.25112,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735286508,13.6222191,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735286701,15.36859258,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735286890,17.18307446,2896.1,2896.0,2.47e-06]
["bitfinex","ETHUSD",1722735287195,17.18307446,2896.1,2893.7,2.41904]
["bitfinex","ETHUSD",1722735287196,9.66948,2895.7,2895.6,7.06e-06]
["bitfinex","ETHUSD",1722735287393,9.66948,2895.7,2894.0,2.3625]
["bitfinex","ETHUSD",1722735287394,2.41784,2895.2,2894.0,2.25604248]
["bitfinex","ETHUSD",1722735287600,2.41828,2894.7,2894.1,0.03287844]
["bitfinex","ETHUSD",1722735287759,2.41839,2894.5,2894.1,0.03287844]
["bitfinex","ETHUSD",1722735287954,2.4186,2894.3,2894.1,0.03287844]
["bitfinex","ETHUSD",1722735288190,2.4186,2894.3,2892.4,7.48]
["bitfinex","ETHUSD",1722735288191,0.24186,2894.3,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735288455,0.24186,2894.3,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735288456,2.3358,2893.7,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735288667,0.60226598,2893.6,2892.5,0.01278226]
["bitfinex","ETHUSD",1722735288874,2.41921,2893.6,2892.5,0.01278226]
["bitfinex","ETHUSD",1722735289158,2.41955,2893.1,2891.3,2.42099]
["bitfinex","ETHUSD",1722735289395,2.41938,2893.3,2892.5,0.012424]
["bitfinex","ETHUSD",1722735289555,5.41906,2893.7,2892.7,2.41988]
["bitfinex","ETHUSD",1722735289885,2.2594,2893.2,2891.6,2.4208]
["bitfinex","ETHUSD",1722735290083,7.67892,2893.2,2891.7,2.42071]
["bitfinex","ETHUSD",1722735290301,2.42022,2892.3,2891.5,0.03287844]
["bitfinex","ETHUSD",1722735290465,2.41992,2892.7,2891.7,2.42071]
["bitfinex","ETHUSD",1722735290671,7.67893,2893.2,2891.5,2.42085]
["bitfinex","ETHUSD",1722735290672,2.41966,2893.0,2891.5,2.42085]
["bitfinex","ETHUSD",1722735290903,5.41946,2893.2,2891.7,2.42065]
["bitfinex","ETHUSD",1722735290904,2.4198,2892.8,2891.7,2.42065]
["bitfinex","ETHUSD",1722735291101,2.41991,2892.7,2891.8,2.45350844]
["bitfinex","ETHUSD",1722735291280,2.42016,2892.4,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735291474,2.42016,2892.4,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735291681,2.42023,2892.3,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735291867,2.42023,2892.3,2890.9,2.42484]
["bitfinex","ETHUSD",1722735291868,2.42063,2891.9,2891.0,0.03287844]
["bitfinex","ETHUSD",1722735292066,5.42038,2892.1,2891.1,2.42114]
["bitfinex","ETHUSD",1722735292305,1.927,2892.6,2891.0,0.03287844]
["bitfinex","ETHUSD",1722735292306,5.41973,2892.9,2891.9,2.42055]
["bitfinex","ETHUSD",1722735292534,3.0,2892.9,2892.2,2.42023]
["bitfinex","ETHUSD",1722735292673,2.41945,2893.3,2892.3,2.45306844]
["bitfinex","ETHUSD",1722735293009,2.41914,2893.6,2892.7,2.41981]
["bitfinex","ETHUSD",1722735293233,2.41914,2893.6,2892.8,0.03287844]
["bitfinex","ETHUSD",1722735293534,2.2594,2893.7,2892.7,0.03287844]
["bitfinex","ETHUSD",1722735293535,4.6785,2893.7,2892.7,0.03287844]
["bitfinex","ETHUSD",1722735293679,4.6785,2893.7,2892.1,2.42036]
["bitfinex","ETHUSD",1722735293680,2.2594,2893.7,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735294009,2.4197,2893.0,2892.2,0.27820228]
["bitfinex","ETHUSD",1722735294306,0.41864,2893.6,2892.3,2.42021]
["bitfinex","ETHUSD",1722735294462,0.41864,2893.6,2892.2,0.27820228]
["bitfinex","ETHUSD",1722735294463,0.41864,2893.6,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735294670,3.41864,2893.6,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735294869,2.41921,2893.5,2892.6,2.41995]
["bitfinex","ETHUSD",1722735295070,2.4193,2893.4,2892.7,0.03287844]
["bitfinex","ETHUSD",1722735295269,2.4193,2893.4,2892.4,2.42012]
["bitfinex","ETHUSD",1722735295270,2.41938,2893.3,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735295469,2.41948,2893.2,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735295903,3.0,2893.4,2892.6,2.41989]
["bitfinex","ETHUSD",1722735296103,3.003005,2893.5,2892.4,2.42006]
["bitfinex","ETHUSD",1722735296433,3.0,2893.4,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735296709,2.41939,2893.3,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735296871,2.41921,2893.6,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735297071,4.3457,2894.2,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735297072,5.41905,2893.7,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735297286,2.41905,2893.7,2892.7,2.41987]
["bitfinex","ETHUSD",1722735297471,2.661055,2893.6,2892.7,2.41987]
["bitfinex","ETHUSD",1722735297765,3.0,2893.5,2892.8,0.03287844]
["bitfinex","ETHUSD",1722735297910,3.0,2893.5,2892.8,2.45265844]
["bitfinex","ETHUSD",1722735298217,3.0,2893.5,2892.6,0.03287844]
["bitfinex","ETHUSD",1722735298606,0.241905,2893.6,2892.8,2.41979]
["bitfinex","ETHUSD",1722735298776,4.67794,2894.3,2892.9,0.241979]
["bitfinex","ETHUSD",1722735298977,2.41854,2894.3,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735299212,2.4184,2894.5,2893.5,2.45201844]
["bitfinex","ETHUSD",1722735299414,2.41823,2894.7,2892.8,2.41974]
["bitfinex","ETHUSD",1722735299415,2.41823,2894.7,2893.7,0.03287844]
["bitfinex","ETHUSD",1722735299575,2.41807,2894.9,2893.0,2.45242844]
["bitfinex","ETHUSD",1722735299774,2.41807,2894.9,2894.1,2.41871]
["bitfinex","ETHUSD",1722735299986,0.241807,2894.8,2894.1,2.41871]
["bitfinex","ETHUSD",1722735300182,0.241807,2894.8,2894.2,0.03287844]
["bitfinex","ETHUSD",1722735300393,2.659947,2894.8,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735300597,0.241807,2894.8,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735300792,0.241807,2894.8,2894.2,0.03287844]
["bitfinex","ETHUSD",1722735301185,0.2659917,2894.7,2893.4,0.03287844]
["bitfinex","ETHUSD",1722735301549,2.41804,2894.9,2894.1,2.4187]
["bitfinex","ETHUSD",1722735301856,2.41804,2894.9,2894.2,0.03287844]
["bitfinex","ETHUSD",1722735302016,2.41817,2894.8,2894.2,0.03287844]
["bitfinex","ETHUSD",1722735302209,2.41829,2894.6,2893.9,0.03287844]
["bitfinex","ETHUSD",1722735302416,2.41814,2894.8,2893.9,2.45174844]
["bitfinex","ETHUSD",1722735302637,2.41775,2895.3,2893.9,2.45174844]
["bitfinex","ETHUSD",1722735302638,2.660024,2894.7,2893.9,2.45174844]
["bitfinex","ETHUSD",1722735302849,3.0,2894.6,2893.9,0.03287844]
["bitfinex","ETHUSD",1722735303013,3.0,2894.6,2893.8,2.45183844]
["bitfinex","ETHUSD",1722735303214,2.41838,2894.5,2893.8,0.03287844]
["bitfinex","ETHUSD",1722735303562,5.41833,2894.6,2893.8,0.03287844]
["bitfinex","ETHUSD",1722735303762,2.4184,2894.5,2893.8,0.03287844]
["bitfinex","ETHUSD",1722735304107,2.41842,2894.5,2893.8,0.03287844]
["bitfinex","ETHUSD",1722735304343,2.4185,2894.4,2893.6,2.41912]
["bitfinex","ETHUSD",1722735304551,2.4185,2894.4,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735304552,3.8078354,2894.6,2893.7,0.03287844]
["bitfinex","ETHUSD",1722735304752,0.241814,2894.7,2893.5,2.4192]
["bitfinex","ETHUSD",1722735304906,2.4183,2894.6,2893.5,2.4192]
["bitfinex","ETHUSD",1722735305114,2.41838,2894.5,2893.8,2.41896]
["bitfinex","ETHUSD",1722735305419,2.41861,2894.3,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735305732,2.41868,2894.2,2893.4,2.41929]
["bitfinex","ETHUSD",1722735305946,2.902409,2894.2,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735306322,0.483729,2894.2,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735306560,5.41851,2894.4,2893.6,2.45198844]
["bitfinex","ETHUSD",1722735306725,2.41851,2894.4,2893.8,0.03287844]
["bitfinex","ETHUSD",1722735307063,3.0,2894.5,2893.8,0.03287844]
["bitfinex","ETHUSD",1722735307242,3.0,2894.6,2893.8,2.4189]
["bitfinex","ETHUSD",1722735307418,3.0,2894.6,2893.6,2.41911]
["bitfinex","ETHUSD",1722735307640,3.57853162,2894.5,2893.7,2.41904]
["bitfinex","ETHUSD",1722735307833,3.57853162,2894.5,2893.7,2.45191844]
["bitfinex","ETHUSD",1722735308044,1.16010162,2894.5,2893.8,2.41895]
["bitfinex","ETHUSD",1722735308240,1.16010162,2894.5,2893.8,2.41889]
["bitfinex","ETHUSD",1722735308427,1.16010162,2894.5,2893.9,2.41882]
["bitfinex","ETHUSD",1722735308632,1.16010162,2894.5,2894.0,2.45164844]
["bitfinex","ETHUSD",1722735308831,1.16010162,2894.5,2894.0,0.03287844]
["bitfinex","ETHUSD",1722735309046,1.16010162,2894.5,2893.9,2.41887]
["bitfinex","ETHUSD",1722735309247,1.16010162,2894.5,2894.0,0.03287844]
["bitfinex","ETHUSD",1722735309872,0.41601016,2894.4,2894.0,0.03287844]
["bitfinex","ETHUSD",1722735310072,0.41601016,2894.4,2893.1,2.4223]
["bitfinex","ETHUSD",1722735310073,0.41601016,2894.4,2893.2,0.03287844]
["bitfinex","ETHUSD",1722735310387,3.41601016,2894.4,2893.7,2.41904]
["bitfinex","ETHUSD",1722735310526,3.41601016,2894.4,2893.2,0.03287844]
["bitfinex","ETHUSD",1722735310527,3.41601016,2894.4,2893.8,2.45177844]
["bitfinex","ETHUSD",1722735310759,0.41601016,2894.4,2894.0,2.41877]
["bitfinex","ETHUSD",1722735310943,1.16010162,2894.5,2894.0,2.41874]
["bitfinex","ETHUSD",1722735311153,1.16010162,2894.5,2893.8,2.41894]
["bitfinex","ETHUSD",1722735311384,1.16010162,2894.5,2893.8,2.41889]
["bitfinex","ETHUSD",1722735311559,1.16010162,2894.5,2893.9,0.03287844]
["bitfinex","ETHUSD",1722735312448,1.16010162,2894.5,2894.0,2.41879]
["bitfinex","ETHUSD",1722735312948,3.0,2894.6,2894.1,2.45157844]
["bitfinex","ETHUSD",1722735313136,3.0,2894.6,2894.1,2.4187]
["bitfinex","ETHUSD",1722735313458,3.0,2894.6,2894.2,2.41861]
["bitfinex","ETHUSD",1722735313644,8.35918217,2894.7,2894.0,2.41879]
["bitfinex","ETHUSD",1722735313847,5.94097217,2894.7,2894.1,0.03287844]
["bitfinex","ETHUSD",1722735314184,6.77687339,2894.7,2894.2,2.41862]
["bitfinex","ETHUSD",1722735314676,5.94097217,2895.2,2893.6,4.34609]
["bitfinex","ETHUSD",1722735314877,5.94097217,2895.2,2894.2,2.41856]
["bitfinex","ETHUSD",1722735315050,2.41789,2895.1,2894.4,2.41844]
["bitfinex","ETHUSD",1722735315248,2.41789,2895.1,2894.5,0.03287844]
["bitfinex","ETHUSD",1722735315458,8.35876217,2895.2,2894.5,0.03287844]
["bitfinex","ETHUSD",1722735315644,1.07764922,2895.1,2894.5,0.03287844]
["bitfinex","ETHUSD",1722735316138,3.49557922,2895.1,2894.5,0.03287844]
["bitfinex","ETHUSD",1722735316475,1.07764922,2895.1,2894.5,2.45124844]
["bitfinex","ETHUSD",1722735316722,1.07764922,2895.1,2894.6,2.41827]
["bitfinex","ETHUSD",1722735316888,1.07764922,2895.1,2894.7,0.03287844]
["bitfinex","ETHUSD",1722735317305,5.94097217,2895.2,2894.7,0.03287844]
["bitfinex","ETHUSD",1722735317621,5.94097217,2895.2,2894.7,2.45107844]
["bitfinex","ETHUSD",1722735317805,5.94097217,2895.2,2894.8,2.41811]
["bitfinex","ETHUSD",1722735318000,2.2594,2895.4,2894.9,0.03287844]
["bitfinex","ETHUSD",1722735318207,5.2594,2895.4,2894.8,0.03287844]
["bitfinex","ETHUSD",1722735318410,0.767695,2895.3,2894.8,0.03287844]
["bitfinex","ETHUSD",1722735320433,5.94097217,2895.6,2894.3,0.03287844]
["bitfinex","ETHUSD",1722735320579,5.94097217,2895.6,2895.0,2.4179]
["bitfinex","ETHUSD",1722735320782,2.41759,2895.5,2894.9,0.03287844]
["bitfinex","ETHUSD",1722735321144,5.94097217,2895.6,2894.9,2.45090844]
["bitfinex","ETHUSD",1722735321323,5.94097217,2895.6,2894.6,2.41822]
["bitfinex","ETHUSD",1722735321489,3.25343522,2895.5,2894.8,2.41807]
["bitfinex","ETHUSD",1722735321688,3.25343522,2895.5,2894.8,4.83614]
["bitfinex","ETHUSD",1722735321899,0.83583522,2895.5,2894.9,2.45088844]
["bitfinex","ETHUSD",1722735322434,0.83583522,2895.5,2895.0,2.41795]
["bitfinex","ETHUSD",1722735322584,0.83583522,2895.5,2895.1,0.03287844]
["bitfinex","ETHUSD",1722735322921,18.19097217,2895.9,2895.2,2.41779]
["bitfinex","ETHUSD",1722735323223,18.19097217,2895.9,2894.9,0.06908457]
["bitfinex","ETHUSD",1722735323224,5.94097217,2896.2,2895.8,2.41729]
["bitfinex","ETHUSD",1722735323438,2.4432,2896.4,2895.8,2.41729]
["bitfinex","ETHUSD",1722735323439,2.4432,2896.4,2895.9,2.41716]
["bitfinex","ETHUSD",1722735323724,8.35761217,2896.6,2896.0,0.03287844]
["bitfinex","ETHUSD",1722735323882,0.63014625,2896.5,2895.8,2.41729]
["bitfinex","ETHUSD",1722735324103,0.63014625,2896.5,2895.8,2.41723]
["bitfinex","ETHUSD",1722735324305,0.63014625,2896.5,2895.9,0.03287844]
["bitfinex","ETHUSD",1722735324554,0.63014625,2896.5,2896.0,2.41707]
["bitfinex","ETHUSD",1722735324729,0.63014625,2896.5,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735325008,0.65711184,2896.4,2896.1,0.03287844]
["bitfinex","ETHUSD",1722735325303,0.65711184,2896.4,2896.0,2.44999844]
["bitfinex","ETHUSD",1722735325812,0.65711184,2896.4,2896.0,2.41712]
["bitfinex","ETHUSD",1722735326119,0.65711184,2896.4,2895.8,2.41726]
["bitfinex","ETHUSD",1722735326433,0.65711184,2896.4,2895.4,2.41754]
["bitfinex","ETHUSD",1722735326605,0.36571118,2896.3,2895.6,2.4174]
["bitfinex","ETHUSD",1722735326941,2.41737,2895.7,2895.3,0.03287844]
["bitfinex","ETHUSD",1722735327114,2.41746,2895.6,2894.9,2.41803]
["bitfinex","ETHUSD",1722735327300,2.41746,2895.6,2895.0,0.03287844]
["bitfinex","ETHUSD",1722735327707,2.41723,2895.9,2895.1,2.41784]
["bitfinex","ETHUSD",1722735327933,2.41723,2895.9,2895.2,0.03287844]
["bitfinex","ETHUSD",1722735327934,0.83582022,2895.8,2895.2,0.03287844]
["bitfinex","ETHUSD",1722735328123,0.83582022,2895.8,2895.3,2.41765]
["bitfinex","ETHUSD",1722735328341,3.25314022,2895.8,2895.2,0.03287844]
["bitfinex","ETHUSD",1722735328561,2.41743,2895.7,2895.2,0.03287844]
["bitfinex","ETHUSD",1722735328854,0.83582022,2895.8,2895.1,0.03287844]
["bitfinex","ETHUSD",1722735329061,0.83582022,2895.8,2894.4,4.81393]
["bitfinex","ETHUSD",1722735329062,0.83582022,2895.8,2894.8,0.03287844]
["bitfinex","ETHUSD",1722735329269,2.41767,2895.4,2894.8,0.03287844]
["bitfinex","ETHUSD",1722735329440,3.0,2895.6,2894.7,2.4182]
["bitfinex","ETHUSD",1722735329640,2.41747,2895.6,2894.9,2.41801]
["bitfinex","ETHUSD",1722735329831,5.41747,2895.6,2895.0,0.03287844]
["bitfinex","ETHUSD",1722735330343,5.41747,2895.6,2894.8,0.03287844]
["bitfinex","ETHUSD",1722735330665,0.5801052,2895.5,2894.8,0.03287844]
["bitfinex","ETHUSD",1722735330868,3.5801052,2895.5,2894.8,2.45094844]
["bitfinex","ETHUSD",1722735331065,5.9976952,2895.5,2894.8,2.45094844]
["bitfinex","ETHUSD",1722735331299,2.41763,2895.4,2894.8,2.45094844]
["bitfinex","ETHUSD",1722735331765,3.5801052,2895.5,2894.9,2.41803]
["bitfinex","ETHUSD",1722735331968,3.0,2895.5,2895.0,2.45077844]
["bitfinex","ETHUSD",1722735332125,0.08332648,2895.4,2895.0,0.03287844]
["bitfinex","ETHUSD",1722735332328,2.41746,2895.6,2895.0,0.03287844]
["bitfinex","ETHUSD",1722735332555,0.08076195,2895.5,2895.0,2.45082844]
["bitfinex","ETHUSD",1722735332936,0.08076195,2895.5,2895.0,0.03287844]
["bitfinex","ETHUSD",1722735333135,0.5498252,2895.4,2894.9,0.03287844]
["bitfinex","ETHUSD",1722735333361,0.08072341,2895.3,2894.9,0.03287844]
["bitfinex","ETHUSD",1722735333562,0.08072341,2895.3,2895.0,2.41794]
["bitfinex","ETHUSD",1722735333749,0.08072341,2895.3,2894.9,0.03287844]
["bitfinex","ETHUSD",1722735333951,0.08072341,2895.3,2894.8,2.45098844]
["bitfinex","ETHUSD",1722735334278,0.08072341,2895.3,2895.0,2.4179]
["bitfinex","ETHUSD",1722735334936,0.08033638,2895.2,2895.1,0.03287844]
["bitfinex","ETHUSD",1722735335161,3.38358202,2895.7,2895.1,0.03287844]
["bitfinex","ETHUSD",1722735335364,2.41757,2895.5,2894.8,0.03287844]
["bitfinex","ETHUSD",1722735335544,0.08070518,2895.4,2894.8,2.45094844]
["bitfinex","ETHUSD",1722735335742,0.08070518,2895.4,2894.9,2.41802]
["bitfinex","ETHUSD",1722735335942,0.66367022,2895.6,2894.7,2.41818]
["bitfinex","ETHUSD",1722735335943,0.66367022,2895.6,2895.0,2.45082844]
["bitfinex","ETHUSD",1722735336236,0.66367022,2895.6,2895.0,0.03287844]
["bitfinex","ETHUSD",1722735336237,0.08079157,2895.5,2895.0,0.03287844]
["bitfinex","ETHUSD",1722735336479,0.73534295,2895.5,2894.9,0.03287844]
["bitfinex","ETHUSD",1722735336657,3.15294295,2895.5,2894.9,0.03287844]
["bitfinex","ETHUSD",1722735336971,2.41776,2895.3,2894.7,0.03287844]
["bitfinex","ETHUSD",1722735337183,0.08067806,2895.2,2894.7,0.03287844]
["bitfinex","ETHUSD",1722735337384,2.41792,2895.1,2894.5,0.03287844]
["bitfinex","ETHUSD",1722735337682,2.41805,2894.9,2894.5,0.03287844]
["bitfinex","ETHUSD",1722735337883,2.41814,2894.8,2894.3,0.03287844]
["bitfinex","ETHUSD",1722735338183,2.41821,2894.7,2894.2,0.03287844]
["bitfinex","ETHUSD",1722735338377,2.41839,2894.5,2893.9,0.03287844]
["bitfinex","ETHUSD",1722735338559,2.41839,2894.5,2893.8,0.03287844]
["bitfinex","ETHUSD",1722735338560,0.08046122,2894.4,2893.8,0.03287844]
["bitfinex","ETHUSD",1722735338745,2.41855,2894.3,2893.8,0.03287844]
["bitfinex","ETHUSD",1722735338941,2.41855,2894.3,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735338942,2.41876,2894.1,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735339271,2.41876,2894.1,2893.2,4.74052]
["bitfinex","ETHUSD",1722735339272,0.08021839,2894.0,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735339477,2.41897,2893.8,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735339680,2.41888,2893.9,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735339879,0.07999946,2893.7,2893.1,2.45240844]
["bitfinex","ETHUSD",1722735340171,2.41874,2894.1,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735340172,0.07965708,2893.6,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735340384,3.0,2894.3,2893.5,2.41921]
["bitfinex","ETHUSD",1722735340535,2.41848,2894.4,2893.7,2.41898]
["bitfinex","ETHUSD",1722735340741,0.07719837,2894.2,2893.7,2.41898]
["bitfinex","ETHUSD",1722735340934,0.07706053,2894.3,2893.7,2.41898]
["bitfinex","ETHUSD",1722735341174,0.07697685,2894.1,2893.9,2.41887]
["bitfinex","ETHUSD",1722735341334,0.07697685,2894.1,2894.0,0.03287844]
["bitfinex","ETHUSD",1722735341548,0.0769488,2894.1,2894.0,0.03287844]
["bitfinex","ETHUSD",1722735341777,3.0,2894.6,2894.0,2.45166844]
["bitfinex","ETHUSD",1722735341980,0.59099238,2894.6,2894.1,2.41871]
["bitfinex","ETHUSD",1722735342276,4.83716,2894.3,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735342436,2.41865,2894.2,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735342643,0.07698511,2894.2,2893.6,2.45199844]
["bitfinex","ETHUSD",1722735342865,3.0,2894.4,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735343069,2.4184,2894.5,2893.4,2.41926]
["bitfinex","ETHUSD",1722735343070,2.49568868,2894.1,2893.4,2.41924]
["bitfinex","ETHUSD",1722735343404,0.07700655,2894.0,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735343762,2.96044,2894.3,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735343976,0.07706514,2894.2,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735344172,2.4188,2894.0,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735344377,2.49586725,2893.9,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735344671,0.07697725,2893.9,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735344914,0.07697725,2893.9,2893.2,2.41946]
["bitfinex","ETHUSD",1722735345405,2.96041,2894.3,2893.6,2.41905]
["bitfinex","ETHUSD",1722735345575,0.07689078,2893.8,2893.7,0.03287844]
["bitfinex","ETHUSD",1722735345764,2.41871,2894.1,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735345967,2.96039,2894.3,2893.6,2.41913]
["bitfinex","ETHUSD",1722735346500,0.07706407,2894.2,2893.7,0.03287844]
["bitfinex","ETHUSD",1722735346805,0.07706407,2894.2,2893.8,2.41896]
["bitfinex","ETHUSD",1722735347007,0.07706407,2894.2,2892.9,1.95987844]
["bitfinex","ETHUSD",1722735347167,2.41854,2894.3,2893.4,2.41924]
["bitfinex","ETHUSD",1722735347367,2.41876,2894.1,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735347608,0.0771156,2894.0,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735348114,2.41854,2894.3,2893.6,2.41907]
["bitfinex","ETHUSD",1722735348288,0.07699618,2893.9,2893.7,0.03287844]
["bitfinex","ETHUSD",1722735348489,2.41854,2894.3,2893.4,2.41922]
["bitfinex","ETHUSD",1722735348490,2.41863,2894.2,2894.1,0.3]
["bitfinex","ETHUSD",1722735348831,3.202347,2894.2,2894.1,0.3]
["bitfinex","ETHUSD",1722735349020,5.620977,2894.2,2894.1,0.3]
["bitfinex","ETHUSD",1722735349472,10.452107,2894.2,2894.1,0.3]
["bitfinex","ETHUSD",1722735349813,13.452107,2894.2,2894.1,0.3]
["bitfinex","ETHUSD",1722735350790,15.870737,2894.2,2894.1,0.3]
["bitfinex","ETHUSD",1722735350993,15.870737,2894.2,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735350994,2.41953,2893.2,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735351195,2.41953,2893.2,2892.5,0.24529384]
["bitfinex","ETHUSD",1722735351196,2.41955,2893.1,2892.5,0.24529384]
["bitfinex","ETHUSD",1722735351394,2.41964,2893.0,2892.5,0.24529384]
["bitfinex","ETHUSD",1722735351570,2.41953,2893.2,2892.6,0.03287844]
["bitfinex","ETHUSD",1722735351772,2.41951,2893.2,2892.6,0.03287844]
["bitfinex","ETHUSD",1722735352019,4.83904,2893.2,2892.6,0.03287844]
["bitfinex","ETHUSD",1722735352314,2.41951,2893.2,2892.6,0.03287844]
["bitfinex","ETHUSD",1722735352893,3.203392,2893.2,2892.6,0.03287844]
["bitfinex","ETHUSD",1722735353104,3.203392,2893.2,2892.4,0.03287844]
["bitfinex","ETHUSD",1722735353505,3.0,2893.3,2892.5,2.41999]
["bitfinex","ETHUSD",1722735353713,2.41916,2893.6,2892.7,2.41982]
["bitfinex","ETHUSD",1722735354007,2.41916,2893.6,2892.3,2.45306844]
["bitfinex","ETHUSD",1722735354008,3.0,2893.8,2892.8,0.03287844]
["bitfinex","ETHUSD",1722735354211,2.4125,2893.9,2892.5,2.42002]
["bitfinex","ETHUSD",1722735354212,2.41936,2893.4,2892.6,2.45283844]
["bitfinex","ETHUSD",1722735354715,2.41945,2893.3,2892.6,2.45283844]
["bitfinex","ETHUSD",1722735354892,2.41947,2893.2,2892.6,2.45283844]
["bitfinex","ETHUSD",1722735355096,3.0,2893.8,2893.0,2.41956]
["bitfinex","ETHUSD",1722735355278,2.41899,2893.8,2893.2,0.03287844]
["bitfinex","ETHUSD",1722735355489,2.41904,2893.7,2893.2,0.03287844]
["bitfinex","ETHUSD",1722735355708,2.41888,2893.9,2893.2,0.03287844]
["bitfinex","ETHUSD",1722735355894,2.41888,2893.9,2893.2,2.41946]
["bitfinex","ETHUSD",1722735356220,0.241888,2893.8,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735356520,0.241888,2893.8,2893.3,2.45225844]
["bitfinex","ETHUSD",1722735356721,2.41888,2893.9,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735357011,2.41901,2893.8,2893.2,0.03287844]
["bitfinex","ETHUSD",1722735357197,2.41958,2893.1,2892.7,0.03287844]
["bitfinex","ETHUSD",1722735357571,10.77949217,2893.5,2892.7,2.45268844]
["bitfinex","ETHUSD",1722735357806,2.4193,2893.4,2892.7,2.41987]
["bitfinex","ETHUSD",1722735358007,2.4193,2893.4,2892.3,0.03287844]
["bitfinex","ETHUSD",1722735358008,2.41961,2893.1,2892.4,2.42011]
["bitfinex","ETHUSD",1722735358218,2.41961,2893.1,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735358380,2.41963,2893.0,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735358920,2.41947,2893.2,2892.5,2.45285844]
["bitfinex","ETHUSD",1722735359152,2.903358,2893.2,2892.5,2.45285844]
["bitfinex","ETHUSD",1722735359273,0.483888,2893.2,2892.3,0.03287844]
["bitfinex","ETHUSD",1722735359491,9.43817139,2893.5,2892.3,0.03287844]
["bitfinex","ETHUSD",1722735359492,2.4194,2893.3,2892.5,2.42003]
["bitfinex","ETHUSD",1722735359711,3.0,2893.4,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735359913,2.42019,2892.4,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735360091,2.41972,2892.9,2891.5,0.03287844]
["bitfinex","ETHUSD",1722735360092,2.42037,2892.2,2891.5,0.03287844]
["bitfinex","ETHUSD",1722735360274,2.42037,2892.2,2891.2,2.3791]
["bitfinex","ETHUSD",1722735360275,2.42055,2891.9,2891.3,0.03287844]
["bitfinex","ETHUSD",1722735360700,2.42041,2892.1,2891.3,0.03287844]
["bitfinex","ETHUSD",1722735360904,2.42056,2891.9,2891.3,0.03287844]
["bitfinex","ETHUSD",1722735361486,2.4208,2891.6,2891.0,0.03287844]
["bitfinex","ETHUSD",1722735361755,3.0,2891.9,2891.0,0.03287844]
["bitfinex","ETHUSD",1722735361885,3.0,2891.9,2890.9,2.42488]
["bitfinex","ETHUSD",1722735362091,3.0,2892.0,2891.4,2.42095]
["bitfinex","ETHUSD",1722735362394,2.3404,2892.5,2891.0,0.27536644]
["bitfinex","ETHUSD",1722735362608,2.42122,2891.1,2891.0,0.03287844]
["bitfinex","ETHUSD",1722735362809,2.3404,2891.7,2890.9,0.0035]
["bitfinex","ETHUSD",1722735362810,2.92498556,2891.7,2890.9,0.0035]
["bitfinex","ETHUSD",1722735363015,2.3404,2891.7,2890.9,0.0035]
["bitfinex","ETHUSD",1722735363221,5.42056,2891.9,2890.9,0.0035]
["bitfinex","ETHUSD",1722735363222,2.4208,2891.6,2890.9,0.0035]
["bitfinex","ETHUSD",1722735363525,1.927,2892.0,2891.0,0.03287844]
["bitfinex","ETHUSD",1722735363724,2.42122,2891.1,2891.0,0.03287844]
["bitfinex","ETHUSD",1722735363907,2.4213,2891.0,2890.9,0.0035]
["bitfinex","ETHUSD",1722735364284,2.41259791,2891.0,2890.9,0.0035]
["bitfinex","ETHUSD",1722735364503,0.07219791,2891.0,2890.9,0.0035]
["bitfinex","ETHUSD",1722735364917,2.67064279,2891.0,2890.9,0.0035]
["bitfinex","ETHUSD",1722735365092,0.24934279,2891.0,2890.9,0.0035]
["bitfinex","ETHUSD",1722735365424,0.24934279,2891.0,2890.2,2.42196]
["bitfinex","ETHUSD",1722735365425,0.07208849,2891.0,2890.2,2.42196]
["bitfinex","ETHUSD",1722735365625,5.42105,2891.3,2890.5,2.42172]
["bitfinex","ETHUSD",1722735365835,2.49331719,2891.2,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735365995,0.07214719,2891.2,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735366201,2.49329719,2891.2,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735366433,0.07214719,2891.2,2890.6,2.45451844]
["bitfinex","ETHUSD",1722735366596,5.3404,2891.4,2890.9,0.03287844]
["bitfinex","ETHUSD",1722735366597,3.0,2891.4,2890.9,0.03287844]
["bitfinex","ETHUSD",1722735366792,3.31397389,2891.9,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735366793,0.0721212,2891.3,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735367002,3.31397389,2891.9,2890.8,2.4214]
["bitfinex","ETHUSD",1722735367003,2.42084,2891.6,2890.8,2.4214]
["bitfinex","ETHUSD",1722735367218,2.49314577,2891.5,2890.9,0.03287844]
["bitfinex","ETHUSD",1722735367425,0.56364435,2891.5,2890.9,0.03287844]
["bitfinex","ETHUSD",1722735367828,0.56364435,2891.5,2890.9,2.45424844]
["bitfinex","ETHUSD",1722735368062,0.07224577,2891.5,2891.3,2.421]
["bitfinex","ETHUSD",1722735368354,0.07224577,2891.5,2891.4,0.03287844]
["bitfinex","ETHUSD",1722735368548,0.42674,2891.9,2891.3,2.421]
["bitfinex","ETHUSD",1722735368755,0.06942505,2891.5,2891.3,2.421]
["bitfinex","ETHUSD",1722735368912,0.42674,2891.9,2891.4,0.03287844]
["bitfinex","ETHUSD",1722735369280,0.63677122,2891.8,2891.3,2.421]
["bitfinex","ETHUSD",1722735369615,0.42674,2891.9,2891.3,2.421]
["bitfinex","ETHUSD",1722735369944,5.94097217,2892.0,2891.5,2.42088]
["bitfinex","ETHUSD",1722735370117,2.4204,2892.1,2891.4,2.42097]
["bitfinex","ETHUSD",1722735370318,2.4204,2892.1,2891.5,0.03287844]
["bitfinex","ETHUSD",1722735370516,2.4203,2892.2,2891.5,0.03287844]
["bitfinex","ETHUSD",1722735370832,2.42022,2892.3,2891.6,2.42079]
["bitfinex","ETHUSD",1722735371033,2.37179063,2892.4,2891.4,0.03287844]
["bitfinex","ETHUSD",1722735371034,2.89954106,2892.2,2891.4,0.03287844]
["bitfinex","ETHUSD",1722735371555,2.42054,2892.0,2891.4,0.03287844]
["bitfinex","ETHUSD",1722735371911,2.42055,2891.9,2891.4,0.03287844]
["bitfinex","ETHUSD",1722735372113,2.42055,2891.9,2891.1,2.42121]
["bitfinex","ETHUSD",1722735372114,0.47920106,2892.2,2891.2,0.03287844]
["bitfinex","ETHUSD",1722735372340,2.42095,2891.5,2891.2,0.03287844]
["bitfinex","ETHUSD",1722735372523,2.663005,2891.5,2890.6,2.42156]
["bitfinex","ETHUSD",1722735372711,2.42111,2891.3,2890.6,2.42156]
["bitfinex","ETHUSD",1722735373069,2.42111,2891.3,2890.4,2.42179]
["bitfinex","ETHUSD",1722735373070,2.421,2891.4,2890.7,2.45442844]
["bitfinex","ETHUSD",1722735373363,2.4211,2891.3,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735373536,2.4214,2890.9,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735373717,2.4214,2890.9,2890.3,2.45475844]
["bitfinex","ETHUSD",1722735374156,2.42122,2891.1,2890.3,2.45475844]
["bitfinex","ETHUSD",1722735374455,2.42122,2891.1,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735374657,2.42131,2891.0,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735374816,2.42131,2891.0,2890.4,0.03287844]
["bitfinex","ETHUSD",1722735374817,0.484253,2890.9,2890.4,0.03287844]
["bitfinex","ETHUSD",1722735375232,3.24211,2891.2,2890.4,2.42177]
["bitfinex","ETHUSD",1722735375566,2.42123,2891.1,2890.3,2.42183]
["bitfinex","ETHUSD",1722735375860,2.42123,2891.1,2890.4,0.03287844]
["bitfinex","ETHUSD",1722735376065,2.42123,2891.1,2890.4,2.45467844]
["bitfinex","ETHUSD",1722735376364,3.24211,2891.2,2890.7,2.42154]
["bitfinex","ETHUSD",1722735376656,2.66325,2891.2,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735376859,0.324211,2891.1,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735377065,3.0,2891.4,2890.7,2.4215]
["bitfinex","ETHUSD",1722735377234,0.242095,2891.5,2890.8,0.03287844]
["bitfinex","ETHUSD",1722735377432,0.242095,2891.5,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735377751,0.242095,2891.5,2890.4,2.42174]
["bitfinex","ETHUSD",1722735377752,2.42108,2891.3,2890.4,2.42174]
["bitfinex","ETHUSD",1722735378071,2.42127,2891.1,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735378625,0.06691029,2891.0,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735378944,2.48821029,2891.0,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735379762,2.42139,2890.9,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735379966,2.42139,2890.9,2890.4,0.03287844]
["bitfinex","ETHUSD",1722735380165,0.06699203,2890.8,2890.4,0.03287844]
["bitfinex","ETHUSD",1722735380472,2.42128,2891.1,2890.4,2.45466844]
["bitfinex","ETHUSD",1722735380658,0.06703895,2890.7,2890.4,2.45466844]
["bitfinex","ETHUSD",1722735380836,0.5084558,2891.0,2890.4,2.45466844]
["bitfinex","ETHUSD",1722735381173,2.42172,2890.5,2890.4,0.03287844]
["bitfinex","ETHUSD",1722735381375,2.42172,2890.5,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735381376,2.42191,2890.3,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735381671,0.06715374,2890.2,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735381909,2.42206,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735382072,4.84412,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735382394,4.91131462,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735382931,2.48925462,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735383132,0.06719462,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735383581,3.0,2890.9,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735383876,0.64673496,2890.8,2890.3,2.42189]
["bitfinex","ETHUSD",1722735384368,0.06650938,2890.8,2890.4,0.03287844]
["bitfinex","ETHUSD",1722735384573,0.06650938,2890.8,2890.4,2.4218]
["bitfinex","ETHUSD",1722735384728,2.663248,2891.2,2890.5,2.42171]
["bitfinex","ETHUSD",1722735384931,0.06662696,2890.7,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735385168,2.663248,2891.2,2890.5,2.45458844]
["bitfinex","ETHUSD",1722735385393,0.06431528,2890.6,2890.2,2.42194]
["bitfinex","ETHUSD",1722735385546,2.42132,2891.0,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735385750,2.42132,2891.0,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735386172,0.2663248,2891.1,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735386669,2.4213,2891.0,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735386890,2.93217748,2891.0,2890.3,2.45475844]
["bitfinex","ETHUSD",1722735387850,2.93217748,2891.0,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735389083,2.93217748,2891.0,2890.4,2.45466844]
["bitfinex","ETHUSD",1722735389288,0.51087748,2891.0,2890.4,2.42179]
["bitfinex","ETHUSD",1722735389571,2.93219748,2891.0,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735390380,2.42156,2890.7,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735390589,0.29321975,2890.9,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735390739,5.42098,2891.4,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735391081,2.42156,2890.7,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735391379,2.4219,2890.3,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735391586,2.4219,2890.3,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735391587,2.42206,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735391787,4.84412,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735392412,2.42206,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735393637,4.90818899,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735394388,2.48612899,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735394570,0.06406899,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735395077,5.42184,2890.4,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735395434,0.06382461,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735395704,0.06375143,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735395887,4.90787143,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735396075,4.84412,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735396256,10.32993143,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735396953,7.90787143,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735397144,8.94084857,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735397343,11.36290857,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735397648,8.94084857,2890.1,2890.0,0.1062568]
["bitfinex","ETHUSD",1722735399198,8.94084857,2890.1,2890.0,0.4062568]
["bitfinex","ETHUSD",1722735399789,8.94084857,2890.1,2888.4,2.42345]
["bitfinex","ETHUSD",1722735399790,4.84596,2889.0,2888.9,0.03287844]
["bitfinex","ETHUSD",1722735399978,2.42278,2889.3,2888.6,0.03287844]
["bitfinex","ETHUSD",1722735399979,2.42323,2888.7,2888.6,0.03287844]
["bitfinex","ETHUSD",1722735400490,2.42323,2888.7,2888.0,0.1018045]
["bitfinex","ETHUSD",1722735400491,2.42365,2888.2,2888.1,0.03287844]
["bitfinex","ETHUSD",1722735400658,2.42365,2888.2,2888.0,0.1018045]
["bitfinex","ETHUSD",1722735400659,4.84746,2888.1,2888.0,0.1018045]
["bitfinex","ETHUSD",1722735400996,2.48679967,2888.1,2888.0,0.1018045]
["bitfinex","ETHUSD",1722735401163,2.48679967,2888.1,2888.0,4.5e-06]
["bitfinex","ETHUSD",1722735401164,12.78115967,2888.1,2888.0,4.5e-06]
["bitfinex","ETHUSD",1722735401348,4.84864,2887.4,2885.8,0.03287844]
["bitfinex","ETHUSD",1722735401580,12.37180344,2887.4,2885.8,0.03287844]
["bitfinex","ETHUSD",1722735401751,6.94867415,2887.4,2885.7,2.4066]
["bitfinex","ETHUSD",1722735401966,6.91704293,2887.4,2886.4,2.42515]
["bitfinex","ETHUSD",1722735402196,3.06284259,2887.4,2885.8,0.03287844]
["bitfinex","ETHUSD",1722735402475,0.06284259,2887.4,2887.1,2.42457]
["bitfinex","ETHUSD",1722735402697,3.0,2888.3,2887.6,2.42408]
["bitfinex","ETHUSD",1722735402899,3.52,2888.9,2887.2,0.06927115]
["bitfinex","ETHUSD",1722735402900,2.42332,2888.6,2887.7,0.03287844]
["bitfinex","ETHUSD",1722735403061,2.42332,2888.6,2886.9,0.1]
["bitfinex","ETHUSD",1722735403062,2.42323,2888.7,2887.5,2.4066]
["bitfinex","ETHUSD",1722735403271,2.42334,2888.6,2887.8,2.42398]
["bitfinex","ETHUSD",1722735403483,0.242323,2888.7,2888.1,2.42366]
["bitfinex","ETHUSD",1722735403709,2.7845482,2889.4,2888.4,2.42348]
["bitfinex","ETHUSD",1722735403866,2.7845482,2889.4,2888.7,2.42323]
["bitfinex","ETHUSD",1722735403867,0.3619082,2889.4,2888.7,2.42323]
["bitfinex","ETHUSD",1722735404203,2.42248,2889.6,2888.8,0.03287844]
["bitfinex","ETHUSD",1722735404373,0.36184191,2889.8,2888.8,2.77083782]
["bitfinex","ETHUSD",1722735404708,3.55843586,2890.0,2889.1,2.42282]
["bitfinex","ETHUSD",1722735404709,2.42215,2890.0,2889.1,2.42282]
["bitfinex","ETHUSD",1722735405005,2.42231,2889.8,2889.2,0.03287844]
["bitfinex","ETHUSD",1722735405225,2.42215,2890.0,2889.2,2.45567844]
["bitfinex","ETHUSD",1722735405366,2.42223,2889.9,2889.2,0.03287844]
["bitfinex","ETHUSD",1722735405671,2.42223,2889.9,2888.8,0.24561084]
["bitfinex","ETHUSD",1722735405672,2.4224,2889.7,2888.9,2.45586844]
["bitfinex","ETHUSD",1722735405862,2.90666,2889.9,2889.1,2.45576844]
["bitfinex","ETHUSD",1722735406095,2.42234,2889.8,2889.1,2.45576844]
["bitfinex","ETHUSD",1722735406297,2.90666,2889.9,2889.1,2.45576844]
["bitfinex","ETHUSD",1722735406869,2.90666,2889.9,2889.2,2.42281]
["bitfinex","ETHUSD",1722735407111,0.48443,2889.9,2889.4,0.03287844]
["bitfinex","ETHUSD",1722735407263,2.42266,2889.4,2888.6,0.03287844]
["bitfinex","ETHUSD",1722735407711,2.4469,2889.4,2888.6,0.03287844]
["bitfinex","ETHUSD",1722735407908,2.4469,2889.4,2888.1,2.42367]
["bitfinex","ETHUSD",1722735407909,2.42312,2888.9,2888.1,2.42367]
["bitfinex","ETHUSD",1722735408071,2.42312,2888.9,2887.9,2.42389]
["bitfinex","ETHUSD",1722735408072,2.42312,2888.9,2887.7,0.03287844]
["bitfinex","ETHUSD",1722735408268,3.0,2889.3,2887.7,0.03287844]
["bitfinex","ETHUSD",1722735408269,2.42399,2887.8,2887.7,0.03287844]
["bitfinex","ETHUSD",1722735408474,2.42432,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735408673,0.30029303,2887.8,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735408914,0.05776929,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735409238,2.42423,2887.6,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735409371,0.05759622,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735409610,0.138818,2887.8,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735409879,0.138818,2887.8,2887.3,2.42645869]
["bitfinex","ETHUSD",1722735410094,0.05770616,2887.7,2887.5,0.03287844]
["bitfinex","ETHUSD",1722735410619,2.4469,2888.8,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735410620,5.42334,2888.6,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735410842,0.05532927,2887.6,2887.3,2.42645869]
["bitfinex","ETHUSD",1722735411108,2.42366,2888.2,2887.5,2.42424]
["bitfinex","ETHUSD",1722735411270,2.42366,2888.2,2887.6,0.03287844]
["bitfinex","ETHUSD",1722735411472,0.05540331,2888.1,2887.6,0.03287844]
["bitfinex","ETHUSD",1722735411907,3.79016012,2888.7,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735411908,2.42352,2888.4,2887.3,2.42646869]
["bitfinex","ETHUSD",1722735412138,0.05537389,2888.0,2887.6,2.42412]
["bitfinex","ETHUSD",1722735412419,2.42334,2888.6,2887.6,2.42412]
["bitfinex","ETHUSD",1722735412420,2.42357,2888.3,2887.6,2.42412]
["bitfinex","ETHUSD",1722735412706,0.79016012,2888.7,2888.0,2.42377]
["bitfinex","ETHUSD",1722735412942,0.05561508,2888.2,2888.0,2.42377]
["bitfinex","ETHUSD",1722735413073,2.42323,2888.7,2888.1,0.03287844]
["bitfinex","ETHUSD",1722735413267,0.05573274,2888.6,2888.1,0.03287844]
["bitfinex","ETHUSD",1722735413520,0.05573274,2888.6,2888.3,2.42356]
["bitfinex","ETHUSD",1722735413972,2.42283,2889.2,2888.3,2.42356]
["bitfinex","ETHUSD",1722735414174,0.05570333,2888.5,2888.4,2.42348]
["bitfinex","ETHUSD",1722735414506,2.42273,2889.3,2888.6,2.42325]
["bitfinex","ETHUSD",1722735414719,2.42262,2889.5,2888.7,2.45610844]
["bitfinex","ETHUSD",1722735414871,0.05399956,2889.2,2888.8,2.42315]
["bitfinex","ETHUSD",1722735415074,2.42252,2889.6,2888.8,2.42315]
["bitfinex","ETHUSD",1722735415075,2.42252,2889.6,2889.0,0.03287844]
["bitfinex","ETHUSD",1722735415307,0.05408775,2889.5,2889.0,2.45585844]
["bitfinex","ETHUSD",1722735415519,0.05408775,2889.5,2888.8,2.42315]
["bitfinex","ETHUSD",1722735415520,0.05408775,2889.5,2888.9,2.45588844]
["bitfinex","ETHUSD",1722735415683,2.42233,2889.8,2889.0,2.42297]
["bitfinex","ETHUSD",1722735415883,2.4219,2890.3,2889.1,2.4886]
["bitfinex","ETHUSD",1722735416128,0.36181594,2890.9,2889.6,2.42241]
["bitfinex","ETHUSD",1722735416129,2.42182,2890.4,2889.6,2.42241]
["bitfinex","ETHUSD",1722735416281,2.4219,2890.3,2889.7,0.03287844]
["bitfinex","ETHUSD",1722735416616,2.42173,2890.5,2889.8,2.4223]
["bitfinex","ETHUSD",1722735416785,1.38725,2890.8,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735416786,2.42148,2890.8,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735416993,2.42148,2890.8,2889.8,2.49149311]
["bitfinex","ETHUSD",1722735416994,2.42161,2890.7,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735417517,0.242148,2890.8,2890.2,2.42191]
["bitfinex","ETHUSD",1722735417812,2.42114,2891.2,2890.3,0.10206818]
["bitfinex","ETHUSD",1722735418024,0.36197269,2892.1,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735418177,2.42113,2891.3,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735418400,2.42094,2891.5,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735418749,2.42094,2891.5,2890.7,2.42155]
["bitfinex","ETHUSD",1722735418903,0.242094,2891.4,2890.8,2.45432844]
["bitfinex","ETHUSD",1722735419105,2.663064,2891.4,2890.8,0.03287844]
["bitfinex","ETHUSD",1722735419954,2.663064,2891.4,2890.8,2.45433844]
["bitfinex","ETHUSD",1722735419955,0.242094,2891.4,2890.8,2.45433844]
["bitfinex","ETHUSD",1722735420158,0.242094,2891.4,2890.7,2.42151]
["bitfinex","ETHUSD",1722735420453,0.242094,2891.4,2890.8,0.03287844]
["bitfinex","ETHUSD",1722735421105,2.42043,2892.1,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735421106,3.0,2891.6,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735421304,2.42136,2891.0,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735421618,2.42086,2891.6,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735421619,4.5,2891.4,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735421939,4.5,2891.4,2888.8,0.1]
["bitfinex","ETHUSD",1722735421940,2.42155,2890.7,2889.7,2.45525844]
["bitfinex","ETHUSD",1722735422114,2.42164,2890.6,2889.7,0.03287844]
["bitfinex","ETHUSD",1722735422307,2.42186,2890.4,2889.7,0.03287844]
["bitfinex","ETHUSD",1722735422709,2.42186,2890.4,2888.5,2.158]
["bitfinex","ETHUSD",1722735422710,2.4224,2889.7,2889.2,0.03287844]
["bitfinex","ETHUSD",1722735422944,3.0,2890.2,2889.2,0.03287844]
["bitfinex","ETHUSD",1722735423140,2.42192,2890.3,2889.1,0.03287844]
["bitfinex","ETHUSD",1722735423141,1.5,2890.3,2889.1,0.03287844]
["bitfinex","ETHUSD",1722735423341,2.42264,2889.5,2888.6,2.45612844]
["bitfinex","ETHUSD",1722735423528,2.42281,2889.2,2888.6,0.03287844]
["bitfinex","ETHUSD",1722735423731,2.42274,2889.3,2888.6,2.45612844]
["bitfinex","ETHUSD",1722735424045,0.04991425,2889.2,2888.6,2.45612844]
["bitfinex","ETHUSD",1722735424250,0.04991425,2889.2,2888.8,0.03287844]
["bitfinex","ETHUSD",1722735424405,3.0,2889.9,2889.0,2.42298]
["bitfinex","ETHUSD",1722735424601,2.4219,2890.3,2889.1,0.0692187]
["bitfinex","ETHUSD",1722735424802,0.05003809,2889.8,2889.6,2.42245]
["bitfinex","ETHUSD",1722735425014,0.05003809,2889.8,2889.4,2.42262]
["bitfinex","ETHUSD",1722735425248,2.42198,2890.2,2889.5,2.42255]
["bitfinex","ETHUSD",1722735425431,2.4223,2889.9,2889.6,0.03287844]
["bitfinex","ETHUSD",1722735425617,0.24223,2889.8,2889.1,2.42282]
["bitfinex","ETHUSD",1722735425817,0.29223759,2889.8,2889.2,2.4228]
["bitfinex","ETHUSD",1722735426007,0.29223759,2889.8,2888.8,2.4886]
["bitfinex","ETHUSD",1722735426008,2.42255,2889.6,2889.3,0.03287844]
["bitfinex","ETHUSD",1722735426202,0.29223759,2889.8,2888.9,0.03287844]
["bitfinex","ETHUSD",1722735426203,0.0499897,2889.5,2888.9,0.03287844]
["bitfinex","ETHUSD",1722735426445,2.42287,2889.2,2888.7,0.03287844]
["bitfinex","ETHUSD",1722735426649,2.42313,2888.9,2888.7,0.03287844]
["bitfinex","ETHUSD",1722735426944,0.04967561,2888.8,2888.0,2.42379]
["bitfinex","ETHUSD",1722735427158,0.04967561,2888.8,2887.7,2.47147844]
["bitfinex","ETHUSD",1722735427322,2.42326,2888.7,2888.0,2.42378]
["bitfinex","ETHUSD",1722735427523,0.04967561,2888.8,2888.1,0.03287844]
["bitfinex","ETHUSD",1722735427730,2.42358,2888.3,2887.9,0.03287844]
["bitfinex","ETHUSD",1722735428048,0.30496756,2888.8,2887.9,0.03287844]
["bitfinex","ETHUSD",1722735428049,0.04924192,2888.2,2887.9,0.03287844]
["bitfinex","ETHUSD",1722735428222,2.42324,2888.7,2887.8,0.03287844]
["bitfinex","ETHUSD",1722735428432,0.30496756,2888.8,2887.9,2.42384]
["bitfinex","ETHUSD",1722735428618,0.04929754,2888.7,2888.0,0.06924443]
["bitfinex","ETHUSD",1722735428817,2.47253754,2888.7,2888.1,0.03287844]
["bitfinex","ETHUSD",1722735429048,0.04929754,2888.7,2888.1,2.42373]
["bitfinex","ETHUSD",1722735429549,0.04929754,2888.7,2888.2,0.03287844]
["bitfinex","ETHUSD",1722735429848,2.42349,2888.4,2887.8,0.03287844]
["bitfinex","ETHUSD",1722735430044,2.42374,2888.1,2887.4,0.03287844]
["bitfinex","ETHUSD",1722735430409,0.04757387,2888.0,2887.4,0.03287844]
["bitfinex","ETHUSD",1722735430609,2.42416,2887.6,2887.4,0.03287844]
["bitfinex","ETHUSD",1722735430858,0.04714968,2887.5,2887.4,0.03287844]
["bitfinex","ETHUSD",1722735431058,0.04714968,2887.5,2887.2,1.43996781]
["bitfinex","ETHUSD",1722735431566,2.42432,2887.4,2887.2,1.43996781]
["bitfinex","ETHUSD",1722735431833,5.38064813,2887.4,2887.2,1.43996781]
["bitfinex","ETHUSD",1722735432324,2.95632813,2887.4,2887.2,1.43996781]
["bitfinex","ETHUSD",1722735432526,0.04715013,2887.4,2887.2,1.43996781]
["bitfinex","ETHUSD",1722735432828,5.42393,2887.9,2887.2,1.43996781]
["bitfinex","ETHUSD",1722735433024,0.04725794,2887.8,2887.4,2.45719844]
["bitfinex","ETHUSD",1722735433225,2.70100151,2888.7,2887.5,0.06926211]
["bitfinex","ETHUSD",1722735433429,2.70100151,2888.7,2887.4,2.42426]
["bitfinex","ETHUSD",1722735433430,2.42372,2888.2,2887.4,2.42426]
["bitfinex","ETHUSD",1722735433636,0.04725586,2888.1,2887.0,2.42464]
["bitfinex","ETHUSD",1722735433863,0.27774151,2888.7,2887.4,0.03287844]
["bitfinex","ETHUSD",1722735434049,2.42424,2887.5,2886.7,2.4249]
["bitfinex","ETHUSD",1722735434233,0.04704987,2887.4,2886.9,2.42473]
["bitfinex","ETHUSD",1722735434574,0.07999616,2888.6,2886.1,2.3308]
["bitfinex","ETHUSD",1722735434575,2.42382,2888.0,2886.2,0.03287844]
["bitfinex","ETHUSD",1722735434872,0.28957902,2887.9,2887.4,0.03287844]
["bitfinex","ETHUSD",1722735435052,2.42419,2887.6,2887.4,0.03287844]
["bitfinex","ETHUSD",1722735435238,0.28957902,2887.9,2886.8,2.42482]
["bitfinex","ETHUSD",1722735435239,2.47132931,2887.5,2886.8,2.42482]
["bitfinex","ETHUSD",1722735435440,0.04707931,2887.5,2886.9,2.42474]
["bitfinex","ETHUSD",1722735435646,2.42411,2887.7,2886.9,2.42474]
["bitfinex","ETHUSD",1722735435835,0.04717111,2887.6,2886.9,2.42474]
["bitfinex","ETHUSD",1722735436364,0.04717111,2887.6,2886.1,4.3888]
["bitfinex","ETHUSD",1722735436365,0.04717111,2887.6,2887.0,2.45752844]
["bitfinex","ETHUSD",1722735436575,0.04717111,2887.6,2887.1,2.42451]
["bitfinex","ETHUSD",1722735436769,0.04717111,2887.6,2886.6,2.42492]
["bitfinex","ETHUSD",1722735436770,2.42432,2887.4,2886.6,2.42492]
["bitfinex","ETHUSD",1722735436936,0.04707132,2887.5,2886.8,2.42482]
["bitfinex","ETHUSD",1722735437131,2.67134211,2887.6,2886.8,2.42482]
["bitfinex","ETHUSD",1722735437132,0.04704189,2887.4,2886.8,2.42482]
["bitfinex","ETHUSD",1722735437337,2.47136189,2887.4,2886.6,2.42498]
["bitfinex","ETHUSD",1722735437648,4.89568189,2887.4,2886.7,0.03287844]
["bitfinex","ETHUSD",1722735437848,5.70996229,2887.4,2886.5,0.03287844]
["bitfinex","ETHUSD",1722735438262,3.28564229,2887.4,2886.7,0.03287844]
["bitfinex","ETHUSD",1722735438645,3.28564229,2887.4,2886.8,0.03287844]
["bitfinex","ETHUSD",1722735439030,3.28564229,2887.4,2886.6,0.03287844]
["bitfinex","ETHUSD",1722735439236,3.28564229,2887.4,2886.4,0.03287844]
["bitfinex","ETHUSD",1722735439457,5.70996229,2887.4,2886.4,0.03287844]
["bitfinex","ETHUSD",1722735439670,8.70996229,2887.4,2886.4,0.03287844]
["bitfinex","ETHUSD",1722735439971,6.28564229,2887.4,2886.6,2.42494]
["bitfinex","ETHUSD",1722735440145,0.04704189,2887.4,2887.3,2.42647869]
["bitfinex","ETHUSD",1722735440347,0.04704189,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735440678,0.04387813,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735440849,2.42391,2887.9,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735441061,0.04365735,2887.8,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735441255,0.04365735,2887.8,2887.4,0.03287844]
["bitfinex","ETHUSD",1722735442103,2.46770735,2887.8,2887.4,0.03287844]
["bitfinex","ETHUSD",1722735442267,2.46770735,2887.8,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735442268,2.42417,2887.6,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735442593,0.03913007,2887.5,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735442951,2.42407,2887.7,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735443190,0.03908656,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735443391,2.908869,2887.7,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735443602,0.03911468,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735443803,5.42365,2888.2,2887.3,2.42641869]
["bitfinex","ETHUSD",1722735444095,2.42375,2888.1,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735444256,2.42375,2888.1,2887.5,2.42424]
["bitfinex","ETHUSD",1722735444257,0.242375,2888.0,2887.5,2.42424]
["bitfinex","ETHUSD",1722735444452,0.03932067,2888.1,2887.8,2.42397]
["bitfinex","ETHUSD",1722735444656,2.42324,2888.7,2887.9,2.4239]
["bitfinex","ETHUSD",1722735444858,2.46279773,2888.6,2888.0,0.03287844]
["bitfinex","ETHUSD",1722735445156,0.03946773,2888.6,2888.0,0.03287844]
["bitfinex","ETHUSD",1722735445463,2.42307,2888.9,2888.2,2.42364]
["bitfinex","ETHUSD",1722735445663,3.525294,2888.8,2887.9,2.42387]
["bitfinex","ETHUSD",1722735446066,3.525294,2888.8,2888.0,0.10212284]
["bitfinex","ETHUSD",1722735446693,0.03632978,2888.8,2888.1,2.42366]
["bitfinex","ETHUSD",1722735446989,0.03632978,2888.8,2888.3,2.42351]
["bitfinex","ETHUSD",1722735447188,0.03632978,2888.8,2888.5,0.03287844]
["bitfinex","ETHUSD",1722735447488,0.03648132,2888.7,2888.4,0.03287844]
["bitfinex","ETHUSD",1722735447796,2.42307,2888.9,2888.2,2.45647844]
["bitfinex","ETHUSD",1722735448093,3.0,2888.9,2888.3,2.42356]
["bitfinex","ETHUSD",1722735448256,0.0365417,2888.8,2888.3,2.42356]
["bitfinex","ETHUSD",1722735448459,2.42307,2888.9,2888.4,0.03287844]
["bitfinex","ETHUSD",1722735448698,0.03660832,2888.8,2888.4,0.03287844]
["bitfinex","ETHUSD",1722735448918,0.03660832,2888.8,2888.3,0.03287844]
["bitfinex","ETHUSD",1722735449104,2.42338,2888.6,2888.3,0.03287844]
["bitfinex","ETHUSD",1722735449325,0.242338,2888.5,2888.0,0.03287844]
["bitfinex","ETHUSD",1722735449485,2.42392,2887.9,2887.5,0.03287844]
["bitfinex","ETHUSD",1722735449706,0.03636175,2888.4,2887.5,0.03287844]
["bitfinex","ETHUSD",1722735449707,2.42414,2887.7,2887.5,0.03287844]
["bitfinex","ETHUSD",1722735449879,2.42415,2887.6,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735450084,2.42432,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735450398,4.88474076,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735450607,8.37321484,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722735451211,2.42516,2886.4,2886.3,0.03287844]
["bitfinex","ETHUSD",1722735451356,2.42516,2886.4,2885.2,2.4261]
["bitfinex","ETHUSD",1722735451564,2.42544,2886.1,2884.8,0.03287844]
["bitfinex","ETHUSD",1722735451886,0.03536012,2886.0,2885.3,2.42608]
["bitfinex","ETHUSD",1722735452101,2.42534,2886.2,2884.5,0.03287844]
["bitfinex","ETHUSD",1722735452102,2.42539,2886.2,2884.5,0.03287844]
["bitfinex","ETHUSD",1722735452416,2.42567,2885.8,2884.0,0.03287844]
["bitfinex","ETHUSD",1722735452558,0.06638835,2885.9,2884.4,2.42684]
["bitfinex","ETHUSD",1722735452761,0.03511136,2885.7,2885.2,0.03287844]
["bitfinex","ETHUSD",1722735453005,0.03511136,2885.7,2885.3,2.42607]
["bitfinex","ETHUSD",1722735453212,0.03511136,2885.7,2884.5,2.42671]
["bitfinex","ETHUSD",1722735453213,2.42576,2885.7,2884.5,2.42671]
["bitfinex","ETHUSD",1722735453510,2.42576,2885.7,2883.4,5.86265345]
["bitfinex","ETHUSD",1722735453511,4.85318,2884.7,2884.6,0.03287844]
["bitfinex","ETHUSD",1722735453662,4.85318,2884.7,2883.3,2.42776]
["bitfinex","ETHUSD",1722735453663,2.42694,2884.3,2883.5,0.03287844]
["bitfinex","ETHUSD",1722735453864,0.0345488,2884.2,2883.4,2.42766]
["bitfinex","ETHUSD",1722735454212,0.0345488,2884.2,2882.5,0.03287844]
["bitfinex","ETHUSD",1722735454213,5.3631,2884.8,2883.1,2.42792]
["bitfinex","ETHUSD",1722735454409,2.46163991,2884.1,2883.3,2.42776]
["bitfinex","ETHUSD",1722735454696,0.03382044,2884.0,2883.6,2.42745]
["bitfinex","ETHUSD",1722735454906,2.3631,2884.8,2884.1,2.42709]
["bitfinex","ETHUSD",1722735455074,0.03274115,2883.9,2883.5,2.42754]
["bitfinex","ETHUSD",1722735455277,0.03274115,2883.9,2883.3,0.48885784]
["bitfinex","ETHUSD",1722735455278,2.3631,2885.5,2884.0,2.42713]
["bitfinex","ETHUSD",1722735455598,2.3631,2885.5,2883.9,0.03287844]
["bitfinex","ETHUSD",1722735455599,2.42634,2885.0,2883.9,0.03287844]
["bitfinex","ETHUSD",1722735455796,2.42641,2885.0,2884.1,2.42709]
["bitfinex","ETHUSD",1722735456076,2.42641,2885.0,2883.9,2.42725]
["bitfinex","ETHUSD",1722735456077,2.42676,2884.6,2883.9,2.42725]
["bitfinex","ETHUSD",1722735456200,0.03246788,2884.9,2883.4,0.03287844]
["bitfinex","ETHUSD",1722735456539,0.07999616,2884.9,2884.0,2.4271]
["bitfinex","ETHUSD",1722735456746,0.03257078,2884.8,2883.5,2.42757]
["bitfinex","ETHUSD",1722735456952,0.03257078,2884.8,2882.8,2.3934]
["bitfinex","ETHUSD",1722735456953,0.03257078,2884.8,2884.6,2.42659]
["bitfinex","ETHUSD",1722735457152,0.03257078,2884.8,2884.7,2.42659]
["bitfinex","ETHUSD",1722735457445,2.42609,2885.3,2884.6,2.42659]
["bitfinex","ETHUSD",1722735457747,0.03239462,2885.2,2884.7,2.42659]
["bitfinex","ETHUSD",1722735458106,2.42616,2885.3,2884.5,2.42675]
["bitfinex","ETHUSD",1722735458328,2.45869208,2885.2,2884.4,2.42684]
["bitfinex","ETHUSD",1722735458603,0.03250208,2885.2,2884.7,2.42653]
["bitfinex","ETHUSD",1722735458835,0.03250208,2885.2,2884.3,2.42692]
["bitfinex","ETHUSD",1722735459106,3.92514,2886.5,2884.8,2.42648]
["bitfinex","ETHUSD",1722735459107,2.42576,2885.7,2884.8,2.42648]
["bitfinex","ETHUSD",1722735459337,2.42576,2885.7,2884.0,0.03287844]
["bitfinex","ETHUSD",1722735459338,2.42601,2885.4,2884.5,2.42675]
["bitfinex","ETHUSD",1722735459534,2.42601,2885.4,2884.5,2.42674]
["bitfinex","ETHUSD",1722735459847,0.242576,2885.6,2883.9,0.03287844]
["bitfinex","ETHUSD",1722735459848,2.4261,2885.3,2883.9,0.03287844]
["bitfinex","ETHUSD",1722735460004,2.4261,2885.3,2883.7,3.0]
["bitfinex","ETHUSD",1722735460005,0.242576,2885.6,2883.8,0.03287844]
["bitfinex","ETHUSD",1722735460203,1.5,2885.7,2883.8,0.03287844]
["bitfinex","ETHUSD",1722735460559,2.42714,2884.1,2883.8,0.03287844]
["bitfinex","ETHUSD",1722735460842,2.4276,2883.5,2883.4,0.03287844]
["bitfinex","ETHUSD",1722735460999,2.4276,2883.5,2881.5,2.42924]
["bitfinex","ETHUSD",1722735461000,2.35477537,2883.7,2882.9,2.4281]
["bitfinex","ETHUSD",1722735461202,2.35477537,2883.7,2883.0,2.42801]
["bitfinex","ETHUSD",1722735461515,3.0,2883.8,2883.1,0.03287844]
["bitfinex","ETHUSD",1722735461701,2.3631,2884.5,2882.4,2.49785372]
["bitfinex","ETHUSD",1722735461702,2.3631,2884.5,2882.9,2.42804]
["bitfinex","ETHUSD",1722735461904,2.3631,2885.1,2883.7,2.42736]
["bitfinex","ETHUSD",1722735462114,2.42679,2884.5,2883.8,2.42734]
["bitfinex","ETHUSD",1722735462352,2.4269,2884.4,2883.1,2.42787]
["bitfinex","ETHUSD",1722735462637,0.03090709,2884.4,2883.9,2.42719]
["bitfinex","ETHUSD",1722735462869,0.03090709,2884.4,2884.0,2.42717]
["bitfinex","ETHUSD",1722735463148,2.4266,2884.7,2884.0,2.42717]
["bitfinex","ETHUSD",1722735463149,0.03089167,2884.3,2884.0,2.42717]
["bitfinex","ETHUSD",1722735463515,2.42668,2884.6,2883.8,2.42735]
["bitfinex","ETHUSD",1722735463704,0.0308059,2884.2,2883.2,0.27566544]
["bitfinex","ETHUSD",1722735463903,2.42685,2884.4,2883.6,2.42751]
["bitfinex","ETHUSD",1722735464119,2.42685,2884.4,2883.7,0.03287844]
["bitfinex","ETHUSD",1722735464120,0.03083539,2884.3,2883.7,0.03287844]
["bitfinex","ETHUSD",1722735464326,0.03083539,2884.3,2883.7,2.46029844]
["bitfinex","ETHUSD",1722735464604,0.03083539,2884.3,2884.0,2.42715]
["bitfinex","ETHUSD",1722735464802,0.03083539,2884.3,2884.2,2.42701]
["bitfinex","ETHUSD",1722735465022,2.42641,2885.0,2884.3,2.42691]
["bitfinex","ETHUSD",1722735465201,3.147981,2885.0,2884.3,2.42691]
["bitfinex","ETHUSD",1722735465404,2.45746229,2884.9,2884.1,2.42709]
["bitfinex","ETHUSD",1722735465605,0.03101229,2884.9,2883.0,0.03287844]
["bitfinex","ETHUSD",1722735465837,0.03101229,2884.9,2883.4,2.46049844]
["bitfinex","ETHUSD",1722735465838,2.42707,2884.2,2883.4,2.46049844]
["bitfinex","ETHUSD",1722735466171,2.42749,2883.7,2883.0,2.428]
["bitfinex","ETHUSD",1722735466317,2.42736,2883.8,2883.1,2.42787]
["bitfinex","ETHUSD",1722735466522,0.03096961,2883.6,2883.2,2.42784]
["bitfinex","ETHUSD",1722735466715,0.03097097,2883.7,2883.0,2.42802]
["bitfinex","ETHUSD",1722735467013,0.03091199,2883.5,2883.2,0.03287844]
["bitfinex","ETHUSD",1722735467217,0.03094148,2883.6,2883.4,0.03287844]
["bitfinex","ETHUSD",1722735467415,2.42727,2883.9,2883.4,0.03287844]
["bitfinex","ETHUSD",1722735467613,2.42735,2883.8,2883.3,0.03287844]
["bitfinex","ETHUSD",1722735468020,5.42718,2884.0,2883.2,0.03287844]
["bitfinex","ETHUSD",1722735468205,2.42741,2883.8,2883.2,0.03287844]
["bitfinex","ETHUSD",1722735468421,2.42741,2883.8,2883.0,0.03287844]
["bitfinex","ETHUSD",1722735468422,2.42757,2883.6,2883.0,0.03287844]
["bitfinex","ETHUSD",1722735468634,2.42761,2883.5,2883.0,0.03287844]
["bitfinex","ETHUSD",1722735468958,0.03292699,2883.5,2882.6,0.03287844]
["bitfinex","ETHUSD",1722735469156,0.03292699,2883.5,2882.1,0.03287844]
["bitfinex","ETHUSD",1722735469157,2.42827,2882.7,2882.1,0.03287844]
["bitfinex","ETHUSD",1722735469306,2.4282,2882.8,2882.1,2.46164844]
["bitfinex","ETHUSD",1722735469514,2.42802,2883.0,2882.2,2.42869]
["bitfinex","ETHUSD",1722735469724,2.42813,2882.9,2882.1,2.91828884]
["bitfinex","ETHUSD",1722735469925,2.42828,2882.7,2882.0,2.43385]
["bitfinex","ETHUSD",1722735470148,2.42811,2882.9,2882.1,2.46164844]
["bitfinex","ETHUSD",1722735470354,2.42811,2882.9,2882.0,0.005]
["bitfinex","ETHUSD",1722735470609,3.0,2883.2,2882.3,2.4286]
["bitfinex","ETHUSD",1722735470610,2.42804,2883.0,2882.3,2.4286]
["bitfinex","ETHUSD",1722735470723,3.0,2883.2,2882.4,0.03287844]
["bitfinex","ETHUSD",1722735471032,2.387,2883.3,2882.0,0.005]
["bitfinex","ETHUSD",1722735471033,2.96671,2883.1,2882.1,2.42876]
["bitfinex","ETHUSD",1722735471218,5.42802,2883.0,2882.3,2.42861]
["bitfinex","ETHUSD",1722735471408,2.42811,2882.9,2882.2,0.03287844]
["bitfinex","ETHUSD",1722735471831,2.42811,2882.9,2882.0,0.005]
["bitfinex","ETHUSD",1722735471832,2.42829,2882.7,2882.1,0.03287844]
["bitfinex","ETHUSD",1722735472046,3.0,2883.0,2882.1,2.46165844]
["bitfinex","ETHUSD",1722735472047,2.4282,2882.8,2882.1,2.46165844]
["bitfinex","ETHUSD",1722735472259,2.97102,2882.8,2882.1,2.42878]
["bitfinex","ETHUSD",1722735472447,5.42808,2883.0,2882.3,2.42854]
["bitfinex","ETHUSD",1722735472662,5.42808,2883.0,2882.1,2.42877]
["bitfinex","ETHUSD",1722735472663,3.0,2883.0,2882.4,2.46137844]
["bitfinex","ETHUSD",1722735472868,3.0,2883.2,2882.4,2.46137844]
["bitfinex","ETHUSD",1722735473168,2.387,2883.3,2882.4,0.03287844]
["bitfinex","ETHUSD",1722735473452,0.07975192,2883.5,2882.9,2.42805]
["bitfinex","ETHUSD",1722735473657,3.206318,2883.9,2883.2,0.03287844]
["bitfinex","ETHUSD",1722735473813,2.9866818,2883.8,2883.0,2.46083844]
["bitfinex","ETHUSD",1722735474018,4.81419,2884.0,2883.0,2.46083844]
["bitfinex","ETHUSD",1722735474019,2.387,2884.0,2883.3,2.42777]
["bitfinex","ETHUSD",1722735474258,4.81424,2884.0,2883.0,2.46087844]
["bitfinex","ETHUSD",1722735474473,4.81418,2884.0,2883.3,2.42771]
["bitfinex","ETHUSD",1722735474804,2.387,2884.0,2883.4,0.03287844]
["bitfinex","ETHUSD",1722735475060,4.81425,2884.0,2883.2,0.03287844]
["bitfinex","ETHUSD",1722735475348,5.295675,2884.0,2883.2,2.46072844]
["bitfinex","ETHUSD",1722735475550,2.42704,2884.2,2883.4,2.4276]
["bitfinex","ETHUSD",1722735475723,2.4271,2884.1,2883.4,2.4276]
["bitfinex","ETHUSD",1722735475924,2.4271,2884.1,2883.5,0.03287844]
["bitfinex","ETHUSD",1722735476511,5.42696,2884.3,2883.5,2.46047844]
["bitfinex","ETHUSD",1722735476740,2.42696,2884.3,2883.5,0.03287844]
["bitfinex","ETHUSD",1722735476946,0.242696,2884.2,2883.5,0.03287844]
["bitfinex","ETHUSD",1722735477129,2.387,2884.7,2884.0,2.42711]
["bitfinex","ETHUSD",1722735477534,2.42673,2884.6,2883.8,2.42732]
["bitfinex","ETHUSD",1722735477719,2.42678,2884.5,2883.8,2.42732]
["bitfinex","ETHUSD",1722735477943,4.81365,2884.7,2883.9,2.42726]
["bitfinex","ETHUSD",1722735478147,2.42652,2884.8,2884.1,2.42707]
["bitfinex","ETHUSD",1722735478543,2.387,2885.2,2883.5,2.42756]
["bitfinex","ETHUSD",1722735478544,2.387,2885.2,2884.2,2.427]
["bitfinex","ETHUSD",1722735478744,2.42617,2885.2,2884.5,2.42676]
["bitfinex","ETHUSD",1722735479272,2.42603,2885.4,2884.7,2.42657]
["bitfinex","ETHUSD",1722735479477,2.42584,2885.6,2884.7,2.42657]
["bitfinex","ETHUSD",1722735479633,2.42593,2885.5,2884.8,2.4265]
["bitfinex","ETHUSD",1722735479832,2.387,2885.7,2884.8,2.4265]
["bitfinex","ETHUSD",1722735480034,0.2387,2885.6,2884.3,2.42689]
["bitfinex","ETHUSD",1722735480232,0.2387,2885.6,2883.8,2.42729]
["bitfinex","ETHUSD",1722735480233,2.42571,2885.8,2884.9,2.4264]
["bitfinex","ETHUSD",1722735480577,2.387,2886.3,2885.6,2.42575]
["bitfinex","ETHUSD",1722735480749,2.42519,2886.4,2885.1,0.0693079]
["bitfinex","ETHUSD",1722735480947,2.42543,2886.1,2885.2,2.42611]
["bitfinex","ETHUSD",1722735481152,2.42589,2885.6,2884.8,2.4265]
["bitfinex","ETHUSD",1722735481353,0.2,2887.2,2883.9,2.42723]
["bitfinex","ETHUSD",1722735481354,2.42668,2884.6,2883.9,2.42723]
["bitfinex","ETHUSD",1722735481546,2.42651,2884.8,2884.0,2.42714]
["bitfinex","ETHUSD",1722735481799,2.387,2885.4,2884.2,2.427]
["bitfinex","ETHUSD",1722735481800,2.42634,2885.0,2884.2,2.427]
["bitfinex","ETHUSD",1722735482040,2.42612,2885.3,2884.5,2.42668]
["bitfinex","ETHUSD",1722735482248,2.42628,2885.1,2884.3,2.4269]
["bitfinex","ETHUSD",1722735482475,2.42634,2885.0,2884.3,2.4269]
["bitfinex","ETHUSD",1722735482777,0.242628,2885.1,2884.3,2.4269]
["bitfinex","ETHUSD",1722735482984,2.668898,2885.1,2884.1,2.42708]
["bitfinex","ETHUSD",1722735483139,2.668898,2885.1,2884.0,2.42718]
["bitfinex","ETHUSD",1722735483140,0.242628,2885.1,2884.0,2.42718]
["bitfinex","ETHUSD",1722735483349,2.42668,2884.6,2883.9,2.42725]
["bitfinex","ETHUSD",1722735483532,2.42668,2884.6,2883.8,2.42733]
["bitfinex","ETHUSD",1722735483533,2.42636,2885.0,2884.0,2.42717]
["bitfinex","ETHUSD",1722735483738,2.42659,2884.8,2884.1,2.42709]
["bitfinex","ETHUSD",1722735484255,2.42642,2884.9,2884.1,2.42709]
["bitfinex","ETHUSD",1722735484472,2.42652,2884.8,2884.1,2.42709]
["bitfinex","ETHUSD",1722735484674,0.485294,2884.8,2884.1,2.42709]
["bitfinex","ETHUSD",1722735484846,2.42623,2885.2,2884.5,2.4267]
["bitfinex","ETHUSD",1722735485175,2.42623,2885.2,2884.0,2.42717]
["bitfinex","ETHUSD",1722735485176,2.42651,2884.8,2884.0,2.42717]
["bitfinex","ETHUSD",1722735485390,2.42659,2884.7,2884.0,2.42717]
["bitfinex","ETHUSD",1722735485677,2.42693,2884.4,2883.7,0.03287844]
["bitfinex","ETHUSD",1722735485876,2.42693,2884.4,2883.4,0.03287844]
["bitfinex","ETHUSD",1722735486183,2.42693,2884.4,2883.5,2.42754]
["bitfinex","ETHUSD",1722735486351,3.0,2884.9,2883.4,0.03287844]
["bitfinex","ETHUSD",1722735486682,2.42724,2884.0,2883.4,0.03287844]
["bitfinex","ETHUSD",1722735486992,2.42744,2883.7,2883.2,0.03287844]
["bitfinex","ETHUSD",1722735487137,2.42744,2883.7,2883.0,0.03287844]
["bitfinex","ETHUSD",1722735487339,2.42726,2883.9,2883.3,2.42776]
["bitfinex","ETHUSD",1722735487679,0.242724,2884.0,2883.3,2.42776]
["bitfinex","ETHUSD",1722735487978,2.42694,2884.3,2883.5,2.4276]
["bitfinex","ETHUSD",1722735488278,3.0,2884.7,2883.6,0.03287844]
["bitfinex","ETHUSD",1722735488477,3.0,2884.7,2882.8,0.03287844]
["bitfinex","ETHUSD",1722735488478,2.42732,2883.9,2882.8,0.03287844]
["bitfinex","ETHUSD",1722735488643,2.42732,2883.9,2883.1,2.42788]
["bitfinex","ETHUSD",1722735488842,2.42732,2883.9,2883.2,0.03287844]
["bitfinex","ETHUSD",1722735489036,2.42732,2883.9,2883.2,2.46067844]
["bitfinex","ETHUSD",1722735489674,2.42732,2883.9,2883.4,0.03287844]
["bitfinex","ETHUSD",1722735489882,2.42693,2884.3,2883.6,2.42746]
["bitfinex","ETHUSD",1722735490072,0.542693,2884.3,2883.7,2.42741]
["bitfinex","ETHUSD",1722735490268,3.0,2884.5,2883.9,2.42726]
["bitfinex","ETHUSD",1722735490485,2.42693,2884.3,2883.7,2.42742]
["bitfinex","ETHUSD",1722735490687,2.42681,2884.5,2883.8,2.42734]
["bitfinex","ETHUSD",1722735490979,2.42693,2884.3,2883.7,0.03287844]
["bitfinex","ETHUSD",1722735491352,2.42693,2884.3,2883.4,0.03287844]
["bitfinex","ETHUSD",1722735491536,0.242693,2884.3,2883.4,0.03287844]
["bitfinex","ETHUSD",1722735491740,2.42697,2884.3,2883.5,2.42755]
["bitfinex","ETHUSD",1722735491964,2.42697,2884.3,2883.6,0.03287844]
["bitfinex","ETHUSD",1722735492366,3.03114761,2884.7,2883.6,0.03287844]
["bitfinex","ETHUSD",1722735492564,0.03114761,2884.7,2883.2,0.03287844]
["bitfinex","ETHUSD",1722735492776,2.42723,2884.0,2883.2,2.46067844]
["bitfinex","ETHUSD",1722735492983,2.42728,2883.9,2883.4,0.03287844]
["bitfinex","ETHUSD",1722735493191,0.485451,2883.8,2882.8,0.03287844]
["bitfinex","ETHUSD",1722735493338,2.42688,2884.4,2882.2,2.3858]
["bitfinex","ETHUSD",1722735493565,2.45774761,2884.7,2883.4,2.42767]
["bitfinex","ETHUSD",1722735493767,0.03114761,2884.7,2883.7,2.4274]
["bitfinex","ETHUSD",1722735494011,0.03114761,2884.7,2883.1,2.3858]
["bitfinex","ETHUSD",1722735494012,2.42694,2884.3,2883.1,2.3858]
["bitfinex","ETHUSD",1722735494168,2.42715,2884.1,2883.5,2.42759]
["bitfinex","ETHUSD",1722735494511,2.42732,2883.9,2883.2,2.46065844]
["bitfinex","ETHUSD",1722735494811,2.42732,2883.9,2883.2,2.42778]
["bitfinex","ETHUSD",1722735495170,2.42732,2883.9,2883.3,0.03287844]
["bitfinex","ETHUSD",1722735495366,2.4268,2884.5,2883.3,0.03287844]
["bitfinex","ETHUSD",1722735495367,2.42706,2884.2,2883.3,0.03287844]
["bitfinex","ETHUSD",1722735495605,2.42748,2883.7,2883.3,0.03287844]
["bitfinex","ETHUSD",1722735495769,2.42748,2883.7,2883.1,0.03287844]
["bitfinex","ETHUSD",1722735496280,2.42752,2883.6,2883.1,0.03287844]
["bitfinex","ETHUSD",1722735496600,2.42758,2883.6,2882.9,2.46091844]
["bitfinex","ETHUSD",1722735497409,0.242706,2884.1,2882.9,0.03287844]
["bitfinex","ETHUSD",1722735497410,2.42797,2883.1,2882.9,0.03287844]
["bitfinex","ETHUSD",1722735497617,0.242797,2883.0,2882.5,0.03287844]
["bitfinex","ETHUSD",1722735497902,2.42797,2883.1,2882.5,0.03287844]
["bitfinex","ETHUSD",1722735498384,2.30084761,2883.5,2882.5,0.03287844]
["bitfinex","ETHUSD",1722735498571,2.42833,2882.7,2882.1,0.03287844]
["bitfinex","ETHUSD",1722735499668,2.42812,2882.9,2882.1,0.03287844]
["bitfinex","ETHUSD",1722735499908,2.42779,2883.3,2882.1,0.03287844]
["bitfinex","ETHUSD",1722735500067,2.42797,2883.1,2882.5,2.42843]
["bitfinex","ETHUSD",1722735500269,2.90067806,2883.3,2882.6,0.03287844]
["bitfinex","ETHUSD",1722735500270,0.47288806,2883.3,2882.6,0.03287844]
["bitfinex","ETHUSD",1722735500478,2.42815,2882.9,2882.2,2.42869]
["bitfinex","ETHUSD",1722735500688,2.42819,2882.9,2882.2,2.42869]
["bitfinex","ETHUSD",1722735500899,2.42795,2883.1,2882.4,2.42853]
["bitfinex","ETHUSD",1722735501116,2.42817,2882.9,2882.3,0.03287844]
["bitfinex","ETHUSD",1722735501297,2.42826,2882.8,2882.1,2.46163844]
["bitfinex","ETHUSD",1722735501546,2.42826,2882.8,2882.1,2.95118528]
["bitfinex","ETHUSD",1722735502013,4.85636,2882.9,2882.2,2.42869]
["bitfinex","ETHUSD",1722735502216,2.42797,2883.1,2882.3,0.03287844]
["bitfinex","ETHUSD",1722735502389,2.42797,2883.1,2882.4,2.42852]
["bitfinex","ETHUSD",1722735502590,0.03139063,2883.4,2882.5,0.10226158]
["bitfinex","ETHUSD",1722735502791,2.669866,2884.1,2882.6,2.3858]
["bitfinex","ETHUSD",1722735503013,2.669866,2884.1,2883.4,2.42761]
["bitfinex","ETHUSD",1722735503014,5.097046,2884.1,2883.4,2.42761]
["bitfinex","ETHUSD",1722735503220,2.42728,2883.9,2883.2,2.4278]
["bitfinex","ETHUSD",1722735503426,2.4274,2883.8,2883.2,2.4278]
["bitfinex","ETHUSD",1722735503931,2.42724,2884.0,2883.1,2.42788]
["bitfinex","ETHUSD",1722735504087,2.42724,2884.0,2883.3,2.42776]
["bitfinex","ETHUSD",1722735504088,2.42723,2884.0,2883.3,2.42776]
["bitfinex","ETHUSD",1722735504295,0.242706,2884.1,2883.5,2.46042844]
["bitfinex","ETHUSD",1722735504696,0.242706,2884.1,2883.4,0.03287844]
["bitfinex","ETHUSD",1722735505048,2.42724,2884.0,2883.3,2.42772]
["bitfinex","ETHUSD",1722735505192,2.4268,2884.5,2883.7,2.42737]
["bitfinex","ETHUSD",1722735505531,2.4269,2884.4,2883.7,2.42737]
["bitfinex","ETHUSD",1722735505848,8.36740217,2884.9,2883.8,2.42735]
["bitfinex","ETHUSD",1722735505849,5.94097217,2884.9,2883.8,2.42735]
["bitfinex","ETHUSD",1722735506144,2.42663,2884.7,2883.8,2.42735]
["bitfinex","ETHUSD",1722735506307,2.42686,2884.4,2883.8,2.42735]
["bitfinex","ETHUSD",1722735506511,2.42686,2884.4,2883.7,2.49669674]
["bitfinex","ETHUSD",1722735506717,2.4269,2884.4,2883.7,0.06934674]
["bitfinex","ETHUSD",1722735507014,2.42671,2884.6,2883.6,0.03287844]
["bitfinex","ETHUSD",1722735507228,2.4269,2884.4,2883.7,2.42737]
["bitfinex","ETHUSD",1722735507444,2.42701,2884.2,2883.6,2.46038844]
["bitfinex","ETHUSD",1722735507755,2.42701,2884.2,2883.5,2.42756]
["bitfinex","ETHUSD",1722735507756,2.42693,2884.3,2883.7,2.42743]
["bitfinex","ETHUSD",1722735508616,2.42671,2884.6,2883.7,2.912909]
["bitfinex","ETHUSD",1722735508816,2.42653,2884.8,2884.1,2.42709]
["bitfinex","ETHUSD",1722735509016,2.42653,2884.8,2884.2,2.427]
["bitfinex","ETHUSD",1722735509639,2.42653,2884.8,2884.0,2.42716]
["bitfinex","ETHUSD",1722735509640,2.42656,2884.8,2884.0,2.42716]
["bitfinex","ETHUSD",1722735509955,2.4264,2885.0,2884.3,2.42692]
["bitfinex","ETHUSD",1722735510261,1.51211688,2885.3,2884.6,2.42667]
["bitfinex","ETHUSD",1722735510445,2.42602,2885.4,2884.6,2.42667]
["bitfinex","ETHUSD",1722735510761,0.70344222,2885.7,2884.7,0.06933131]
["bitfinex","ETHUSD",1722735510917,4.85145,2885.8,2884.9,2.42636]
["bitfinex","ETHUSD",1722735511267,0.70344222,2885.7,2884.9,2.42636]
["bitfinex","ETHUSD",1722735511439,0.70344222,2885.7,2885.0,2.42632]
["bitfinex","ETHUSD",1722735511666,2.73875422,2885.6,2884.7,2.42656]
["bitfinex","ETHUSD",1722735511845,0.31291422,2885.6,2884.9,2.42641]
["bitfinex","ETHUSD",1722735512020,0.31291422,2885.6,2884.7,2.42656]
["bitfinex","ETHUSD",1722735512257,2.42606,2885.4,2884.4,2.4527]
["bitfinex","ETHUSD",1722735512557,0.31291422,2885.6,2884.6,2.4266]
["bitfinex","ETHUSD",1722735512558,2.426,2885.5,2884.6,2.4266]
["bitfinex","ETHUSD",1722735512851,0.51646942,2885.5,2884.7,2.42651]
["bitfinex","ETHUSD",1722735513061,2.94239942,2885.5,2884.6,2.42664]
["bitfinex","ETHUSD",1722735513240,0.31291422,2885.6,2884.7,2.42657]
["bitfinex","ETHUSD",1722735513441,0.31291422,2885.6,2884.8,0.06931931]
["bitfinex","ETHUSD",1722735513742,3.12865222,2886.4,2885.4,2.42599]
["bitfinex","ETHUSD",1722735514115,2.42521,2886.4,2885.4,2.42599]
["bitfinex","ETHUSD",1722735514364,2.4831,2886.6,2885.1,2.42625]
["bitfinex","ETHUSD",1722735514565,2.42536,2886.2,2884.9,2.42639]
["bitfinex","ETHUSD",1722735514717,2.42555,2886.0,2885.0,2.42628]
["bitfinex","ETHUSD",1722735514917,2.42559,2885.9,2885.0,2.911547]
["bitfinex","ETHUSD",1722735515134,2.42559,2885.9,2885.0,2.42628]
["bitfinex","ETHUSD",1722735515813,0.485091,2886.0,2885.1,2.42624]
["bitfinex","ETHUSD",1722735516028,2.42537,2886.2,2885.2,2.42616]
["bitfinex","ETHUSD",1722735516636,3.0,2886.4,2885.4,2.42595]
["bitfinex","ETHUSD",1722735516822,2.4251,2886.5,2885.5,2.42586]
["bitfinex","ETHUSD",1722735517025,0.70344222,2886.9,2885.4,2.42597]
["bitfinex","ETHUSD",1722735517258,0.70344222,2887.0,2885.3,2.4527]
["bitfinex","ETHUSD",1722735517441,0.70344222,2887.0,2884.6,2.42667]
["bitfinex","ETHUSD",1722735517442,2.4259,2885.6,2884.6,2.42667]
["bitfinex","ETHUSD",1722735517754,2.4259,2885.6,2884.7,2.42658]
["bitfinex","ETHUSD",1722735517941,2.42538,2886.2,2883.7,2.543499]
["bitfinex","ETHUSD",1722735517942,2.42623,2885.2,2883.7,2.543499]
["bitfinex","ETHUSD",1722735518128,2.42604,2885.4,2883.7,2.543499]
["bitfinex","ETHUSD",1722735518328,2.42604,2885.4,2884.5,2.42675]
["bitfinex","ETHUSD",1722735518546,0.242604,2885.3,2884.5,2.42675]
["bitfinex","ETHUSD",1722735518868,3.0,2885.6,2883.9,2.42723]
["bitfinex","ETHUSD",1722735519025,2.42545,2886.1,2885.2,2.42616]
["bitfinex","ETHUSD",1722735519364,2.42545,2886.1,2884.0,2.4527]
["bitfinex","ETHUSD",1722735519365,2.42559,2885.9,2885.0,2.42634]
["bitfinex","ETHUSD",1722735519570,2.42545,2886.1,2885.0,2.42634]
["bitfinex","ETHUSD",1722735519571,3.0,2886.0,2885.0,2.42634]
["bitfinex","ETHUSD",1722735519720,2.4255,2886.0,2885.0,2.42632]
["bitfinex","ETHUSD",1722735519937,0.24255,2885.9,2885.0,2.42632]
["bitfinex","ETHUSD",1722735520258,2.42525,2886.3,2885.4,2.42599]
["bitfinex","ETHUSD",1722735520768,2.42524,2886.4,2885.4,2.42599]
["bitfinex","ETHUSD",1722735520942,2.42524,2886.4,2885.5,2.4259]
["bitfinex","ETHUSD",1722735521587,4.98795616,2886.8,2885.6,2.42583]
["bitfinex","ETHUSD",1722735521737,4.98795616,2886.8,2885.8,2.42565]
["bitfinex","ETHUSD",1722735521738,7.97832493,2886.8,2885.8,2.42565]
["bitfinex","ETHUSD",1722735521955,5.55341493,2886.8,2885.8,2.42565]
["bitfinex","ETHUSD",1722735522277,0.64545493,2886.8,2885.9,2.42557]
["bitfinex","ETHUSD",1722735522373,3.07028493,2886.8,2885.8,0.06929572]
["bitfinex","ETHUSD",1722735522598,2.42509,2886.5,2885.7,0.242583]
["bitfinex","ETHUSD",1722735522739,2.42499,2886.6,2885.4,2.4527]
["bitfinex","ETHUSD",1722735522740,2.42516,2886.4,2885.5,2.42591]
["bitfinex","ETHUSD",1722735523140,0.07999616,2886.8,2885.2,2.42609]
["bitfinex","ETHUSD",1722735523141,2.42543,2886.1,2885.2,2.42609]
["bitfinex","ETHUSD",1722735523375,2.42543,2886.1,2885.3,0.03287844]
["bitfinex","ETHUSD",1722735523715,2.42561,2885.9,2885.3,0.03287844]
["bitfinex","ETHUSD",1722735523839,2.42543,2886.1,2885.0,2.45914844]
["bitfinex","ETHUSD",1722735524180,2.42543,2886.1,2885.2,0.03287844]
["bitfinex","ETHUSD",1722735524181,2.42558,2886.0,2885.2,0.03287844]
["bitfinex","ETHUSD",1722735524387,2.42542,2886.1,2885.2,0.03287844]
["bitfinex","ETHUSD",1722735524738,2.42559,2885.9,2885.2,0.03287844]
["bitfinex","ETHUSD",1722735525374,2.42542,2886.1,2885.2,2.45904844]
["bitfinex","ETHUSD",1722735525558,2.4255,2886.0,2885.2,2.45904844]
["bitfinex","ETHUSD",1722735525786,5.42528,2886.3,2885.3,0.29502333]
["bitfinex","ETHUSD",1722735526094,2.42542,2886.1,2885.4,0.03287844]
["bitfinex","ETHUSD",1722735526250,5.42528,2886.3,2885.4,2.45887844]
["bitfinex","ETHUSD",1722735526448,5.42517,2886.4,2885.5,2.4259]
["bitfinex","ETHUSD",1722735526656,2.42492,2886.7,2885.8,2.4256]
["bitfinex","ETHUSD",1722735526884,2.42492,2886.7,2885.9,2.66814]
["bitfinex","ETHUSD",1722735527099,2.42492,2886.7,2886.0,0.03287844]
["bitfinex","ETHUSD",1722735527617,2.50482616,2886.8,2886.0,0.03287844]
["bitfinex","ETHUSD",1722735527825,0.07999616,2886.8,2886.0,2.45836844]
["bitfinex","ETHUSD",1722735528124,2.42467,2887.0,2886.2,2.42533]
["bitfinex","ETHUSD",1722735528425,2.42457,2887.1,2886.2,2.42533]
["bitfinex","ETHUSD",1722735528588,2.42457,2887.1,2886.3,0.03287844]
["bitfinex","ETHUSD",1722735528801,5.94097217,2887.2,2886.3,0.03287844]
["bitfinex","ETHUSD",1722735529120,2.42458,2887.1,2886.2,0.03287844]
["bitfinex","ETHUSD",1722735529418,2.42526,2886.3,2885.6,0.03287844]
["bitfinex","ETHUSD",1722735529617,2.42517,2886.4,2885.5,0.03287844]
["bitfinex","ETHUSD",1722735529927,2.42521,2886.4,2885.5,2.45878844]
["bitfinex","ETHUSD",1722735530093,2.42521,2886.4,2885.6,0.24587884]
["bitfinex","ETHUSD",1722735530418,2.42526,2886.3,2885.7,0.03287844]
["bitfinex","ETHUSD",1722735530584,2.42526,2886.3,2885.4,2.45882844]
["bitfinex","ETHUSD",1722735530783,2.42503,2886.6,2885.5,2.42586]
["bitfinex","ETHUSD",1722735530784,3.0,2886.5,2885.5,2.42586]
["bitfinex","ETHUSD",1722735530985,2.42503,2886.6,2885.7,2.4257]
["bitfinex","ETHUSD",1722735531429,3.0,2886.7,2885.8,0.03287844]
["bitfinex","ETHUSD",1722735531637,2.42485,2886.8,2885.8,0.27873328]
["bitfinex","ETHUSD",1722735531784,5.4247,2887.0,2886.1,2.42541]
["bitfinex","ETHUSD",1722735532129,2.42459,2887.1,2886.2,2.42533]
["bitfinex","ETHUSD",1722735532312,2.42459,2887.1,2886.3,2.42523]
["bitfinex","ETHUSD",1722735532622,2.42497,2886.7,2886.1,0.03287844]
["bitfinex","ETHUSD",1722735532945,2.42497,2886.7,2885.9,0.03287844]
["bitfinex","ETHUSD",1722735533083,2.42497,2886.7,2885.9,0.30331877]
["bitfinex","ETHUSD",1722735535841,2.42497,2886.7,2885.9,2.72888877]
["bitfinex","ETHUSD",1722735536150,5.94097217,2888.0,2886.3,1.94]
["bitfinex","ETHUSD",1722735536327,2.42446,2887.3,2886.4,0.03287844]
["bitfinex","ETHUSD",1722735536645,2.42454,2887.2,2886.5,0.43980684]
["bitfinex","ETHUSD",1722735536850,2.42464,2887.1,2886.5,0.43980684]
["bitfinex","ETHUSD",1722735537056,5.94097217,2888.0,2886.3,2.4252]
["bitfinex","ETHUSD",1722735537353,5.94097217,2888.0,2886.4,0.03287844]
["bitfinex","ETHUSD",1722735537354,2.42391,2887.9,2886.4,0.03287844]
["bitfinex","ETHUSD",1722735537506,2.42423,2887.6,2886.5,2.42507]
["bitfinex","ETHUSD",1722735537708,2.42426,2887.5,2886.7,2.42489]
["bitfinex","ETHUSD",1722735538153,2.42417,2887.6,2886.7,4.84974]
["bitfinex","ETHUSD",1722735538334,4.70318,2888.3,2886.9,2.4247]
["bitfinex","ETHUSD",1722735538512,2.42407,2887.7,2886.9,2.3021]
["bitfinex","ETHUSD",1722735539031,2.42407,2887.7,2886.9,2.37136887]
["bitfinex","ETHUSD",1722735539231,2.42421,2887.6,2886.9,2.37136887]
["bitfinex","ETHUSD",1722735539544,2.42421,2887.6,2886.9,2.3021]
["bitfinex","ETHUSD",1722735539754,2.42445,2887.3,2886.4,4.7272]
["bitfinex","ETHUSD",1722735539915,3.0,2888.1,2886.4,2.3021]
["bitfinex","ETHUSD",1722735540109,2.42368,2888.2,2886.1,2.42535]
["bitfinex","ETHUSD",1722735540110,2.42463,2887.1,2886.1,2.42535]
["bitfinex","ETHUSD",1722735540314,4.84892,2887.3,2886.3,2.42519]
["bitfinex","ETHUSD",1722735540652,4.84892,2887.3,2886.4,4.85026]
["bitfinex","ETHUSD",1722735540653,2.42442,2887.3,2886.4,4.85026]
["bitfinex","ETHUSD",1722735540853,2.42442,2887.3,2886.5,2.910046]
["bitfinex","ETHUSD",1722735541311,2.42442,2887.3,2886.4,2.42512]
["bitfinex","ETHUSD",1722735541516,2.42438,2887.4,2886.5,2.42501]
["bitfinex","ETHUSD",1722735541922,3.0,2887.5,2886.6,2.42497]
["bitfinex","ETHUSD",1722735542123,2.42422,2887.6,2886.6,2.49420434]
["bitfinex","ETHUSD",1722735542356,2.50382616,2888.0,2887.0,2.42459]
["bitfinex","ETHUSD",1722735542565,2.42368,2888.2,2887.1,2.666969]
["bitfinex","ETHUSD",1722735542771,2.42389,2888.0,2887.1,0.242459]
["bitfinex","ETHUSD",1722735543623,2.42389,2888.0,2887.2,2.49375183]
["bitfinex","ETHUSD",1722735543818,2.42389,2888.0,2887.2,2.49375189]
["bitfinex","ETHUSD",1722735544257,2.42389,2888.0,2887.2,2.42449]
["bitfinex","ETHUSD",1722735544431,2.42368,2888.2,2887.3,0.2666949]
["bitfinex","ETHUSD",1722735545028,2.42368,2888.2,2887.4,2.4243]
["bitfinex","ETHUSD",1722735545227,2.42357,2888.3,2887.4,2.42425]
["bitfinex","ETHUSD",1722735545547,2.4238,2888.1,2887.3,0.2666949]
["bitfinex","ETHUSD",1722735545739,2.42397,2887.9,2887.3,0.2666949]
["bitfinex","ETHUSD",1722735545977,2.42413,2887.7,2886.7,2.3021]
["bitfinex","ETHUSD",1722735546175,3.0,2888.2,2886.7,2.3021]
["bitfinex","ETHUSD",1722735546323,2.4244,2887.4,2886.4,0.03287844]
["bitfinex","ETHUSD",1722735546656,2.42422,2887.6,2886.3,1.97287844]
["bitfinex","ETHUSD",1722735546826,2.42404,2887.8,2886.7,1.94]
["bitfinex","ETHUSD",1722735547028,0.35857848,2888.2,2887.0,4.72668]
["bitfinex","ETHUSD",1722735547029,2.42382,2888.0,2887.0,4.72668]
["bitfinex","ETHUSD",1722735547234,3.0,2888.4,2887.2,2.42449]
["bitfinex","ETHUSD",1722735547235,2.42362,2888.3,2887.2,2.42449]
["bitfinex","ETHUSD",1722735547436,2.42362,2888.3,2887.4,2.42427]
["bitfinex","ETHUSD",1722735547649,2.42362,2888.3,2887.4,4.84853]
["bitfinex","ETHUSD",1722735547885,2.42362,2888.3,2887.4,2.42426]
["bitfinex","ETHUSD",1722735548051,2.42362,2888.3,2887.5,0.242426]
["bitfinex","ETHUSD",1722735548238,2.42341,2888.5,2887.5,2.666656]
["bitfinex","ETHUSD",1722735548443,2.42339,2888.6,2887.6,2.42415]
["bitfinex","ETHUSD",1722735548640,2.42327,2888.7,2887.6,2.42415]
["bitfinex","ETHUSD",1722735548882,2.4234,2888.5,2887.6,2.42415]
["bitfinex","ETHUSD",1722735549191,2.4234,2888.5,2887.7,0.2666576]
["bitfinex","ETHUSD",1722735549343,2.42349,2888.4,2887.7,0.2666576]
["bitfinex","ETHUSD",1722735549548,5.42349,2888.4,2887.7,0.2666576]
["bitfinex","ETHUSD",1722735549744,2.42371,2888.2,2887.5,0.242426]
["bitfinex","ETHUSD",1722735550086,2.42382,2888.0,2887.2,2.42446]
["bitfinex","ETHUSD",1722735550288,2.42382,2888.0,2887.0,4.72669]
["bitfinex","ETHUSD",1722735550744,2.42382,2888.0,2887.1,2.42452]
["bitfinex","ETHUSD",1722735552000,2.42371,2888.2,2887.3,2.4244]
["bitfinex","ETHUSD",1722735552206,4.84744,2888.2,2887.3,2.4244]
["bitfinex","ETHUSD",1722735552387,4.84744,2888.2,2887.4,0.24244]
["bitfinex","ETHUSD",1722735552817,2.42371,2888.2,2887.4,2.66675]
["bitfinex","ETHUSD",1722735553023,3.0,2888.3,2887.4,0.24244]
["bitfinex","ETHUSD",1722735553290,2.42362,2888.3,2887.4,0.24244]
["bitfinex","ETHUSD",1722735553519,3.0,2888.3,2887.5,2.42418]
["bitfinex","ETHUSD",1722735553691,3.0,2888.3,2887.6,2.690752]
["bitfinex","ETHUSD",1722735553903,2.4234,2888.5,2887.6,2.690752]
["bitfinex","ETHUSD",1722735554148,2.423,2889.0,2888.1,2.42373]
["bitfinex","ETHUSD",1722735554446,2.42331,2888.7,2887.9,2.3773]
["bitfinex","ETHUSD",1722735554631,2.42313,2888.9,2888.0,2.66147]
["bitfinex","ETHUSD",1722735554831,2.42292,2889.1,2888.1,2.42373]
["bitfinex","ETHUSD",1722735555004,2.42277,2889.3,2888.2,2.42364]
["bitfinex","ETHUSD",1722735555346,8.36355217,2889.5,2888.0,0.23773]
["bitfinex","ETHUSD",1722735555347,2.42258,2889.5,2888.4,2.4234]
["bitfinex","ETHUSD",1722735555638,2.42258,2889.5,2888.3,0.06923267]
["bitfinex","ETHUSD",1722735555639,2.42241,2889.7,2888.8,2.42314]
["bitfinex","ETHUSD",1722735555842,2.42241,2889.7,2888.9,2.42305]
["bitfinex","ETHUSD",1722735556154,2.42256,2889.5,2888.5,0.24926327]
["bitfinex","ETHUSD",1722735556442,2.4227,2889.4,2888.5,2.67265327]
["bitfinex","ETHUSD",1722735556644,2.42273,2889.3,2888.5,2.67265327]
["bitfinex","ETHUSD",1722735556845,2.42265,2889.4,2888.6,0.26726533]
["bitfinex","ETHUSD",1722735557145,2.42256,2889.5,2888.6,0.26726533]
["bitfinex","ETHUSD",1722735557146,2.42273,2889.3,2888.6,0.26726533]
["bitfinex","ETHUSD",1722735557304,2.42256,2889.5,2888.6,2.69052533]
["bitfinex","ETHUSD",1722735558148,4.8452,2889.5,2888.6,2.69052533]
["bitfinex","ETHUSD",1722735558347,2.42227,2889.9,2888.0,2.66155]
["bitfinex","ETHUSD",1722735558533,4.82607,2890.1,2888.1,2.42373]
["bitfinex","ETHUSD",1722735558534,2.42306,2889.0,2888.1,2.42373]
["bitfinex","ETHUSD",1722735558720,2.42256,2889.5,2888.3,2.42354]
["bitfinex","ETHUSD",1722735558721,3.0,2889.5,2888.3,2.42354]
["bitfinex","ETHUSD",1722735558933,2.404,2890.1,2888.3,2.42354]
["bitfinex","ETHUSD",1722735558934,2.42267,2889.4,2888.5,2.42333]
["bitfinex","ETHUSD",1722735559107,2.42283,2889.2,2888.3,0.06922529]
["bitfinex","ETHUSD",1722735559307,2.42301,2889.0,2888.0,0.23773]
["bitfinex","ETHUSD",1722735559532,2.42321,2888.8,2888.0,2.66154]
["bitfinex","ETHUSD",1722735559736,2.404,2889.1,2888.0,0.23773]
["bitfinex","ETHUSD",1722735559936,2.42321,2888.8,2887.8,2.42393]
["bitfinex","ETHUSD",1722735560119,2.42308,2888.9,2888.0,2.42374]
["bitfinex","ETHUSD",1722735560645,3.0,2889.5,2887.4,4.80156]
["bitfinex","ETHUSD",1722735560646,2.42276,2889.3,2888.3,2.42356]
["bitfinex","ETHUSD",1722735560851,2.42276,2889.3,2888.0,2.3773]
["bitfinex","ETHUSD",1722735561013,2.42276,2889.3,2888.4,2.4234]
["bitfinex","ETHUSD",1722735561211,3.0,2889.4,2888.5,2.66571]
["bitfinex","ETHUSD",1722735561536,2.42287,2889.2,2888.5,0.24234]
["bitfinex","ETHUSD",1722735561918,3.0,2889.3,2888.5,0.24234]
["bitfinex","ETHUSD",1722735562245,2.42299,2889.0,2888.5,0.24234]
["bitfinex","ETHUSD",1722735562447,2.42299,2889.0,2888.1,2.42368]
["bitfinex","ETHUSD",1722735562631,2.42287,2889.2,2888.1,2.42368]
["bitfinex","ETHUSD",1722735563141,2.42287,2889.2,2888.3,2.42351]
["bitfinex","ETHUSD",1722735563510,5.42267,2889.4,2888.3,2.42351]
["bitfinex","ETHUSD",1722735563511,3.0,2889.4,2888.4,0.06923287]
["bitfinex","ETHUSD",1722735563711,2.42268,2889.4,2888.6,2.42329]
["bitfinex","ETHUSD",1722735563913,2.42268,2889.4,2888.7,0.242329]
["bitfinex","ETHUSD",1722735564613,3.0,2889.5,2888.7,0.31155496]
["bitfinex","ETHUSD",1722735564839,3.0,2889.7,2888.9,2.42305]
["bitfinex","ETHUSD",1722735565021,2.42241,2889.7,2888.9,2.42305]
["bitfinex","ETHUSD",1722735565225,2.42241,2889.7,2888.9,0.2734605]
["bitfinex","ETHUSD",1722735565811,2.42241,2889.7,2889.0,0.06922276]
["bitfinex","ETHUSD",1722735566120,2.42225,2889.9,2889.0,2.42296]
["bitfinex","ETHUSD",1722735566308,2.42218,2890.0,2889.1,2.42282]
["bitfinex","ETHUSD",1722735566505,2.42198,2890.2,2889.2,2.4228]
["bitfinex","ETHUSD",1722735566709,2.42198,2890.2,2889.3,0.24228]
["bitfinex","ETHUSD",1722735566710,2.42211,2890.1,2889.3,0.24228]
["bitfinex","ETHUSD",1722735567145,2.42198,2890.2,2889.3,2.66499]
["bitfinex","ETHUSD",1722735567347,4.84403,2890.2,2889.3,0.24228]
["bitfinex","ETHUSD",1722735567555,5.42206,2890.1,2889.3,0.24228]
["bitfinex","ETHUSD",1722735568949,10.76654217,2890.7,2889.4,2.49180008]
["bitfinex","ETHUSD",1722735568950,5.42195,2890.3,2889.4,2.49180008]
["bitfinex","ETHUSD",1722735569169,8.34497217,2890.7,2889.5,0.27340801]
["bitfinex","ETHUSD",1722735569170,2.42173,2890.5,2889.5,0.27340801]
["bitfinex","ETHUSD",1722735569383,2.42157,2890.7,2889.7,2.42234]
["bitfinex","ETHUSD",1722735569577,2.42164,2890.6,2889.7,2.42234]
["bitfinex","ETHUSD",1722735569777,2.42178,2890.5,2889.8,0.477894]
["bitfinex","ETHUSD",1722735569975,2.42183,2890.4,2889.6,4.77907]
["bitfinex","ETHUSD",1722735570181,2.42183,2890.4,2889.6,2.3566]
["bitfinex","ETHUSD",1722735570476,2.4219,2890.3,2889.6,2.3566]
["bitfinex","ETHUSD",1722735570980,2.42214,2890.1,2889.5,0.27340801]
["bitfinex","ETHUSD",1722735571139,2.42221,2890.0,2889.1,2.42284]
["bitfinex","ETHUSD",1722735571345,2.42221,2890.0,2889.2,0.477944]
["bitfinex","ETHUSD",1722735572282,2.42201,2890.2,2889.2,2.900724]
["bitfinex","ETHUSD",1722735572622,4.84372,2890.4,2889.4,2.42264]
["bitfinex","ETHUSD",1722735572762,2.42194,2890.3,2889.4,2.42264]
["bitfinex","ETHUSD",1722735573285,3.0,2890.4,2889.6,2.42247]
["bitfinex","ETHUSD",1722735573587,3.0,2890.4,2889.7,0.242247]
["bitfinex","ETHUSD",1722735573588,5.42181,2890.4,2889.7,0.242247]
["bitfinex","ETHUSD",1722735573788,2.42175,2890.5,2889.6,2.42247]
["bitfinex","ETHUSD",1722735574076,2.42178,2890.5,2889.6,2.42247]
["bitfinex","ETHUSD",1722735574286,3.0,2890.9,2889.2,2.900684]
["bitfinex","ETHUSD",1722735574592,2.42208,2890.1,2889.3,2.42271]
["bitfinex","ETHUSD",1722735574885,2.42202,2890.2,2889.4,0.5323394]
["bitfinex","ETHUSD",1722735575239,2.42192,2890.3,2889.4,2.9549694]
["bitfinex","ETHUSD",1722735575439,2.42197,2890.2,2889.4,0.5323394]
["bitfinex","ETHUSD",1722735575664,2.422,2890.2,2889.2,0.477944]
["bitfinex","ETHUSD",1722735575842,2.42206,2890.1,2889.3,2.42266]
["bitfinex","ETHUSD",1722735576079,2.422,2890.2,2889.3,2.42266]
["bitfinex","ETHUSD",1722735576287,2.42171,2890.6,2889.6,2.42247]
["bitfinex","ETHUSD",1722735576501,2.42177,2890.5,2889.6,2.42247]
["bitfinex","ETHUSD",1722735576695,2.42182,2890.4,2889.7,0.242247]
["bitfinex","ETHUSD",1722735576853,3.0,2890.5,2889.8,2.42223]
["bitfinex","ETHUSD",1722735577057,2.42161,2890.7,2889.8,2.42223]
["bitfinex","ETHUSD",1722735577300,2.42149,2890.8,2890.0,2.42213]
["bitfinex","ETHUSD",1722735577495,2.42149,2890.8,2889.9,2.49141704]
["bitfinex","ETHUSD",1722735577796,2.42149,2890.8,2890.0,3.1491647]
["bitfinex","ETHUSD",1722735577958,4.84285,2890.9,2890.1,0.06919559]
["bitfinex","ETHUSD",1722735578167,2.42139,2890.9,2890.1,0.06919559]
["bitfinex","ETHUSD",1722735578764,2.42156,2890.7,2890.0,0.7270247]
["bitfinex","ETHUSD",1722735579072,2.42188,2890.4,2889.7,0.242247]
["bitfinex","ETHUSD",1722735579279,2.42126,2891.1,2889.3,2.3566]
["bitfinex","ETHUSD",1722735579494,2.42206,2890.1,2889.3,2.3566]
["bitfinex","ETHUSD",1722735580000,2.42206,2890.1,2889.3,4.77931]
["bitfinex","ETHUSD",1722735580173,2.42193,2890.3,2889.4,0.5257254]
["bitfinex","ETHUSD",1722735580373,4.8439,2890.3,2889.4,0.5257254]
["bitfinex","ETHUSD",1722735580778,2.42198,2890.2,2889.4,0.5257254]
["bitfinex","ETHUSD",1722735580988,2.42206,2890.1,2889.4,0.5257254]
["bitfinex","ETHUSD",1722735582456,2.42194,2890.3,2889.4,0.5257254]
["bitfinex","ETHUSD",1722735582686,2.42194,2890.3,2889.4,2.9483654]
["bitfinex","ETHUSD",1722735582896,2.42199,2890.2,2889.5,0.77276754]
["bitfinex","ETHUSD",1722735583098,2.42207,2890.1,2889.5,0.77276754]
["bitfinex","ETHUSD",1722735583309,2.42194,2890.3,2889.4,2.42258]
["bitfinex","ETHUSD",1722735583809,2.42194,2890.3,2889.3,2.3566]
["bitfinex","ETHUSD",1722735583810,2.42176,2890.5,2889.6,2.42241]
["bitfinex","ETHUSD",1722735583966,3.0,2890.6,2889.7,2.42234]
["bitfinex","ETHUSD",1722735584164,2.42159,2890.7,2889.8,2.42225]
["bitfinex","ETHUSD",1722735584363,2.42159,2890.7,2889.3,2.3566]
["bitfinex","ETHUSD",1722735584364,2.42164,2890.6,2889.9,0.484459]
["bitfinex","ETHUSD",1722735584564,2.42164,2890.6,2889.6,2.42242]
["bitfinex","ETHUSD",1722735584565,4.84357,2890.5,2889.6,2.42242]
["bitfinex","ETHUSD",1722735584902,2.42177,2890.5,2889.6,2.42242]
["bitfinex","ETHUSD",1722735585061,5.42177,2890.5,2889.6,2.42242]
["bitfinex","ETHUSD",1722735585386,2.42177,2890.5,2889.6,2.42242]
["bitfinex","ETHUSD",1722735585587,2.42177,2890.5,2889.3,4.77929]
["bitfinex","ETHUSD",1722735585792,0.542177,2890.4,2889.4,0.477929]
["bitfinex","ETHUSD",1722735585974,2.4217,2890.6,2889.4,0.477929]
["bitfinex","ETHUSD",1722735586302,2.42213,2890.1,2889.3,4.77931]
["bitfinex","ETHUSD",1722735586489,2.42192,2890.3,2889.4,2.42264]
["bitfinex","ETHUSD",1722735586693,2.42199,2890.2,2889.3,4.77931]
["bitfinex","ETHUSD",1722735586881,2.42192,2890.3,2889.5,2.42256]
["bitfinex","ETHUSD",1722735587404,2.42162,2890.7,2889.8,2.42231]
["bitfinex","ETHUSD",1722735587750,3.205923,2890.7,2889.8,2.42231]
["bitfinex","ETHUSD",1722735588039,2.42143,2890.9,2889.9,2.49140797]
["bitfinex","ETHUSD",1722735588191,2.42143,2890.9,2889.9,2.49134797]
["bitfinex","ETHUSD",1722735588528,2.42141,2890.9,2890.0,2.42208]
["bitfinex","ETHUSD",1722735588699,2.42141,2890.9,2889.9,2.49134797]
["bitfinex","ETHUSD",1722735588700,2.42141,2890.9,2890.1,2.42202]
["bitfinex","ETHUSD",1722735589725,3.0,2891.0,2890.3,2.42188]
["bitfinex","ETHUSD",1722735589883,3.0,2891.2,2890.3,3.15133]
["bitfinex","ETHUSD",1722735590083,2.42109,2891.3,2890.3,3.15133]
["bitfinex","ETHUSD",1722735590278,2.42109,2891.3,2890.4,2.4218]
["bitfinex","ETHUSD",1722735590484,4.84221,2891.3,2890.4,2.4218]
["bitfinex","ETHUSD",1722735590685,2.4212,2891.2,2890.3,3.15133]
["bitfinex","ETHUSD",1722735590898,2.42131,2891.0,2890.4,0.315133]
["bitfinex","ETHUSD",1722735591092,2.42131,2891.0,2890.3,0.72951]
["bitfinex","ETHUSD",1722735592496,3.0,2891.6,2890.1,2.4512]
["bitfinex","ETHUSD",1722735592826,2.42132,2891.0,2890.1,4.87325]
["bitfinex","ETHUSD",1722735593303,2.42169,2890.6,2889.7,2.42236]
["bitfinex","ETHUSD",1722735593502,2.42189,2890.3,2889.6,2.4512]
["bitfinex","ETHUSD",1722735593702,3.0,2891.0,2889.6,4.87367]
["bitfinex","ETHUSD",1722735593703,2.42178,2890.5,2889.6,4.87367]
["bitfinex","ETHUSD",1722735593926,2.12178,2890.5,2889.8,0.03287844]
["bitfinex","ETHUSD",1722735594842,2.42181,2890.4,2889.8,0.03287844]
["bitfinex","ETHUSD",1722735595019,2.42181,2890.4,2889.7,0.03287844]
["bitfinex","ETHUSD",1722735595553,2.42172,2890.5,2889.7,2.45525844]
["bitfinex","ETHUSD",1722735596125,2.42159,2890.7,2889.8,2.4223]
["bitfinex","ETHUSD",1722735596318,2.42159,2890.7,2889.9,0.52063428]
["bitfinex","ETHUSD",1722735596566,2.42173,2890.5,2889.9,0.52063428]
["bitfinex","ETHUSD",1722735596742,2.42185,2890.4,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735596943,2.42185,2890.4,2889.7,0.03287844]
["bitfinex","ETHUSD",1722735597127,2.42189,2890.3,2889.7,0.03287844]
["bitfinex","ETHUSD",1722735597956,2.42173,2890.5,2889.7,2.45521844]
["bitfinex","ETHUSD",1722735598158,2.4216,2890.7,2889.7,4.87753844]
["bitfinex","ETHUSD",1722735598159,2.42167,2890.6,2889.7,4.87753844]
["bitfinex","ETHUSD",1722735598451,2.42167,2890.6,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735599059,3.0,2890.7,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735599371,2.42157,2890.7,2889.9,2.45502844]
["bitfinex","ETHUSD",1722735599566,5.42144,2890.9,2890.0,0.24550284]
["bitfinex","ETHUSD",1722735599785,6.64528878,2891.3,2890.3,2.42188]
["bitfinex","ETHUSD",1722735599962,0.70431661,2891.7,2890.7,2.42155]
["bitfinex","ETHUSD",1722735600215,2.42104,2891.4,2890.5,4.87287]
["bitfinex","ETHUSD",1722735600363,2.42001652,2891.1,2890.6,0.487287]
["bitfinex","ETHUSD",1722735600592,2.42001652,2891.1,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735600872,2.42001652,2891.1,2890.2,0.03287844]
["bitfinex","ETHUSD",1722735600873,2.42147,2890.8,2890.2,0.03287844]
["bitfinex","ETHUSD",1722735601074,2.4214,2890.9,2890.2,0.03287844]
["bitfinex","ETHUSD",1722735601952,4.84286,2890.9,2890.2,0.03287844]
["bitfinex","ETHUSD",1722735602263,0.70431661,2891.3,2890.2,0.03287844]
["bitfinex","ETHUSD",1722735602264,2.42172,2890.6,2890.2,0.03287844]
["bitfinex","ETHUSD",1722735602583,2.42172,2890.6,2889.8,0.03287844]
["bitfinex","ETHUSD",1722735602584,2.663892,2890.6,2889.8,0.03287844]
["bitfinex","ETHUSD",1722735602934,2.42172,2890.6,2889.8,0.03287844]
["bitfinex","ETHUSD",1722735603166,2.42186,2890.4,2889.8,0.03287844]
["bitfinex","ETHUSD",1722735603570,2.42185,2890.4,2889.8,0.03287844]
["bitfinex","ETHUSD",1722735604371,5.42145,2890.9,2890.0,2.42206]
["bitfinex","ETHUSD",1722735604550,3.0,2891.0,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735604755,2.42111,2891.3,2890.2,0.24549384]
["bitfinex","ETHUSD",1722735605076,2.42092,2891.5,2890.5,4.87289]
["bitfinex","ETHUSD",1722735605281,3.12507661,2891.7,2890.7,2.42155]
["bitfinex","ETHUSD",1722735605433,2.4209,2891.5,2890.8,0.06917771]
["bitfinex","ETHUSD",1722735605639,5.54586661,2891.7,2890.8,0.06917771]
["bitfinex","ETHUSD",1722735605889,5.54586661,2891.7,2890.8,2.49063771]
["bitfinex","ETHUSD",1722735606151,5.54586661,2891.7,2890.8,0.56038948]
["bitfinex","ETHUSD",1722735606152,2.42083,2891.6,2890.8,0.56038948]
["bitfinex","ETHUSD",1722735606497,2.42097,2891.4,2890.8,0.49121177]
["bitfinex","ETHUSD",1722735606791,3.12507661,2891.7,2890.6,0.06917757]
["bitfinex","ETHUSD",1722735606792,5.42085,2891.6,2890.6,0.06917757]
["bitfinex","ETHUSD",1722735606951,0.70431661,2892.0,2890.7,2.00917576]
["bitfinex","ETHUSD",1722735607156,2.42043,2892.1,2891.2,2.42105]
["bitfinex","ETHUSD",1722735607377,5.54484661,2892.3,2891.3,2.49020453]
["bitfinex","ETHUSD",1722735607566,2.42025,2892.3,2891.4,2.42097]
["bitfinex","ETHUSD",1722735607775,2.42025,2892.3,2891.5,2.42088]
["bitfinex","ETHUSD",1722735607981,0.70431661,2892.5,2891.6,0.0691581]
["bitfinex","ETHUSD",1722735608151,2.42022,2892.3,2891.5,2.42088]
["bitfinex","ETHUSD",1722735609211,2.42022,2892.3,2891.4,5.36327845]
["bitfinex","ETHUSD",1722735609494,0.70431661,2892.5,2891.4,5.36327845]
["bitfinex","ETHUSD",1722735609495,2.42052,2892.0,2891.4,0.49111845]
["bitfinex","ETHUSD",1722735609801,2.42039,2892.1,2891.3,2.42105]
["bitfinex","ETHUSD",1722735610210,5.42025,2892.3,2891.4,2.42095]
["bitfinex","ETHUSD",1722735610372,4.84054,2892.3,2891.4,2.42095]
["bitfinex","ETHUSD",1722735610571,3.0,2892.2,2891.4,2.42095]
["bitfinex","ETHUSD",1722735610792,3.0,2892.2,2891.6,2.42072]
["bitfinex","ETHUSD",1722735611119,5.42007,2892.5,2891.6,0.06915414]
["bitfinex","ETHUSD",1722735611458,2.41992,2892.7,2891.8,2.42057]
["bitfinex","ETHUSD",1722735611704,2.41992,2892.7,2891.7,2.42064]
["bitfinex","ETHUSD",1722735611705,2.41997,2892.6,2891.7,2.42064]
["bitfinex","ETHUSD",1722735611877,0.70431661,2893.0,2890.6,3.0]
["bitfinex","ETHUSD",1722735611878,2.42056,2891.9,2890.6,3.0]
["bitfinex","ETHUSD",1722735612074,2.42078,2891.7,2890.9,2.42138]
["bitfinex","ETHUSD",1722735612288,2.42056,2891.9,2891.0,4.91102]
["bitfinex","ETHUSD",1722735612468,2.42044,2892.1,2891.3,2.42099]
["bitfinex","ETHUSD",1722735612730,2.42044,2892.1,2891.2,2.42108]
["bitfinex","ETHUSD",1722735612731,2.42006,2892.5,2891.4,2.4209]
["bitfinex","ETHUSD",1722735612857,2.42022,2892.3,2891.5,0.06915638]
["bitfinex","ETHUSD",1722735613083,2.42006,2892.5,2891.6,0.24900564]
["bitfinex","ETHUSD",1722735613269,2.42018,2892.4,2891.6,2.66980564]
["bitfinex","ETHUSD",1722735613479,2.12018,2892.4,2891.6,2.66980564]
["bitfinex","ETHUSD",1722735613663,5.12018,2892.4,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735613861,2.12018,2892.4,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735614063,2.42005,2892.5,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735614369,3.0,2892.7,2891.7,0.37230319]
["bitfinex","ETHUSD",1722735614584,5.41988,2892.7,2891.9,2.45341844]
["bitfinex","ETHUSD",1722735614900,5.41988,2892.7,2891.9,2.42054]
["bitfinex","ETHUSD",1722735615103,3.12401661,2893.0,2892.0,2.45333844]
["bitfinex","ETHUSD",1722735615104,3.0,2892.6,2892.0,2.45333844]
["bitfinex","ETHUSD",1722735615260,3.0,2892.9,2892.1,0.06914436]
["bitfinex","ETHUSD",1722735615457,3.0,2892.9,2892.0,2.45326844]
["bitfinex","ETHUSD",1722735615458,2.41936,2893.4,2892.4,2.4898]
["bitfinex","ETHUSD",1722735615669,2.41936,2893.4,2892.5,0.31811195]
["bitfinex","ETHUSD",1722735616199,2.41919,2893.6,2892.6,2.41995]
["bitfinex","ETHUSD",1722735616506,3.14901661,2894.2,2892.5,0.31811195]
["bitfinex","ETHUSD",1722735616507,2.41961,2893.1,2892.5,0.24898]
["bitfinex","ETHUSD",1722735616802,4.83955,2892.9,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735616959,4.83954,2892.9,2892.0,2.45333844]
["bitfinex","ETHUSD",1722735617157,2.41975,2892.9,2892.0,2.45333844]
["bitfinex","ETHUSD",1722735617356,2.41994,2892.7,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735617600,2.42,2892.6,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735617812,2.42019,2892.4,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735618102,5.4447,2893.3,2891.7,0.28514628]
["bitfinex","ETHUSD",1722735618103,3.0,2893.2,2891.7,0.28514628]
["bitfinex","ETHUSD",1722735618305,5.41949,2893.2,2891.8,0.0691477]
["bitfinex","ETHUSD",1722735618507,1.05647492,2893.8,2892.3,2.42021]
["bitfinex","ETHUSD",1722735618508,2.41931,2893.4,2892.3,2.42021]
["bitfinex","ETHUSD",1722735618794,2.41931,2893.4,2892.5,2.42004]
["bitfinex","ETHUSD",1722735618979,2.41931,2893.4,2892.6,2.41995]
["bitfinex","ETHUSD",1722735619186,2.41922,2893.5,2892.6,2.903949]
["bitfinex","ETHUSD",1722735619392,2.41922,2893.5,2892.6,0.483999]
["bitfinex","ETHUSD",1722735619694,2.41943,2893.3,2892.6,0.483999]
["bitfinex","ETHUSD",1722735619897,2.4196,2893.1,2892.4,0.03287844]
["bitfinex","ETHUSD",1722735620194,2.4447,2893.8,2892.3,2.42016]
["bitfinex","ETHUSD",1722735620195,2.4194,2893.3,2892.3,2.42016]
["bitfinex","ETHUSD",1722735620366,2.4194,2893.3,2892.4,2.42012]
["bitfinex","ETHUSD",1722735620999,2.41962,2893.1,2892.1,2.45322844]
["bitfinex","ETHUSD",1722735621206,3.0,2893.5,2892.1,0.03287844]
["bitfinex","ETHUSD",1722735621529,2.42019,2892.4,2892.1,0.03287844]
["bitfinex","ETHUSD",1722735621685,2.42019,2892.4,2891.5,4.91068]
["bitfinex","ETHUSD",1722735621686,2.42022,2892.3,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735621885,2.41998,2892.6,2891.6,2.45362844]
["bitfinex","ETHUSD",1722735622095,2.42007,2892.5,2891.7,0.73642484]
["bitfinex","ETHUSD",1722735622409,2.42013,2892.4,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735622608,2.42022,2892.3,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735622831,2.42022,2892.3,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735623002,2.42013,2892.4,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735623206,2.4203,2892.2,2891.6,0.28514628]
["bitfinex","ETHUSD",1722735623511,2.42039,2892.1,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735624276,2.42021,2892.3,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735624824,2.42006,2892.5,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735625056,2.4447,2892.1,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735625322,2.4447,2892.1,2890.4,0.03287844]
["bitfinex","ETHUSD",1722735625323,2.42166,2890.6,2890.4,0.03287844]
["bitfinex","ETHUSD",1722735625492,2.42157,2890.7,2890.0,0.03287844]
["bitfinex","ETHUSD",1722735625979,3.0,2890.8,2890.0,0.03287844]
["bitfinex","ETHUSD",1722735625980,2.42184,2890.4,2890.0,0.03287844]
["bitfinex","ETHUSD",1722735626187,5.42143,2890.9,2890.0,0.03287844]
["bitfinex","ETHUSD",1722735626513,2.42187,2890.4,2889.6,2.42246]
["bitfinex","ETHUSD",1722735626725,2.42174,2890.5,2889.5,2.45542844]
["bitfinex","ETHUSD",1722735626925,3.0,2890.9,2889.9,2.42222]
["bitfinex","ETHUSD",1722735627135,5.42125,2891.1,2890.0,0.03287844]
["bitfinex","ETHUSD",1722735627347,3.0,2891.1,2890.4,2.4218]
["bitfinex","ETHUSD",1722735627487,2.42106,2891.3,2890.5,2.765959]
["bitfinex","ETHUSD",1722735627845,5.42097,2891.4,2890.5,2.765959]
["bitfinex","ETHUSD",1722735628124,5.42097,2891.4,2890.5,0.344239]
["bitfinex","ETHUSD",1722735628125,5.42106,2891.3,2890.5,0.344239]
["bitfinex","ETHUSD",1722735628290,2.42136,2891.0,2890.2,0.03287844]
["bitfinex","ETHUSD",1722735628683,2.42119,2891.2,2890.3,2.42186]
["bitfinex","ETHUSD",1722735628882,5.42098,2891.4,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735628883,3.0,2891.4,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735629082,5.42058,2891.9,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735629325,5.42058,2891.9,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735629326,2.42127,2891.1,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735629567,2.42139,2890.9,2890.3,0.28514628]
["bitfinex","ETHUSD",1722735629714,2.42155,2890.7,2890.3,0.28514628]
["bitfinex","ETHUSD",1722735630343,2.42155,2890.7,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735630500,2.42155,2890.7,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735630703,2.42165,2890.6,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735631021,2.42181,2890.4,2889.7,0.03287844]
["bitfinex","ETHUSD",1722735631226,2.42169,2890.6,2889.7,2.45525844]
["bitfinex","ETHUSD",1722735631430,2.42158,2890.7,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735631601,3.0,2890.8,2890.0,2.42213]
["bitfinex","ETHUSD",1722735631797,2.4214,2890.9,2889.8,3.14507784]
["bitfinex","ETHUSD",1722735631798,2.4214,2890.9,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735632012,2.4831,2891.3,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735632013,0.06146047,2890.7,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735632321,5.94097217,2891.5,2890.5,2.42172]
["bitfinex","ETHUSD",1722735632322,0.06099533,2890.6,2890.5,2.42172]
["bitfinex","ETHUSD",1722735632524,2.42087,2891.6,2890.5,4.77242]
["bitfinex","ETHUSD",1722735632767,2.42087,2891.6,2890.7,2.4215]
["bitfinex","ETHUSD",1722735632895,2.48200554,2891.5,2890.8,0.03287844]
["bitfinex","ETHUSD",1722735633100,0.06111554,2891.5,2890.8,2.45433844]
["bitfinex","ETHUSD",1722735633303,0.06111554,2891.5,2891.0,0.03287844]
["bitfinex","ETHUSD",1722735633636,2.42073,2891.7,2891.0,0.03287844]
["bitfinex","ETHUSD",1722735633926,2.42058,2891.9,2891.0,0.03287844]
["bitfinex","ETHUSD",1722735634228,0.06125258,2891.6,2891.0,2.52333684]
["bitfinex","ETHUSD",1722735634527,0.06137086,2891.5,2891.4,0.03287844]
["bitfinex","ETHUSD",1722735634730,0.06137086,2891.5,2891.4,2.52300964]
["bitfinex","ETHUSD",1722735635030,5.94097217,2892.8,2891.6,2.4208]
["bitfinex","ETHUSD",1722735635031,2.42011,2892.5,2891.6,2.4208]
["bitfinex","ETHUSD",1722735635194,2.41989,2892.7,2891.7,0.34410896]
["bitfinex","ETHUSD",1722735635522,2.48182889,2892.6,2891.8,2.42063]
["bitfinex","ETHUSD",1722735635820,2.48182889,2892.6,2891.9,0.03287844]
["bitfinex","ETHUSD",1722735636125,3.06186889,2892.6,2891.9,0.03287844]
["bitfinex","ETHUSD",1722735636319,0.06186889,2892.6,2891.9,0.03287844]
["bitfinex","ETHUSD",1722735636525,0.06186889,2892.6,2892.1,2.42037]
["bitfinex","ETHUSD",1722735636736,2.41955,2893.1,2892.2,0.06914103]
["bitfinex","ETHUSD",1722735636912,0.06220842,2892.5,2892.3,0.03287844]
["bitfinex","ETHUSD",1722735637239,2.41979,2892.9,2892.1,0.03287844]
["bitfinex","ETHUSD",1722735637444,0.06237167,2892.4,2892.3,2.42021]
["bitfinex","ETHUSD",1722735637640,2.41947,2893.2,2892.3,3.00260726]
["bitfinex","ETHUSD",1722735638028,0.06249434,2893.1,2892.3,3.00260726]
["bitfinex","ETHUSD",1722735638227,0.06249434,2893.1,2892.3,2.93346728]
["bitfinex","ETHUSD",1722735638430,0.06249434,2893.1,2892.3,0.51325728]
["bitfinex","ETHUSD",1722735638609,0.06249434,2893.1,2892.3,0.03287844]
["bitfinex","ETHUSD",1722735638808,2.41996,2892.6,2892.3,0.03287844]
["bitfinex","ETHUSD",1722735639018,2.4198,2892.8,2892.1,0.03287844]
["bitfinex","ETHUSD",1722735639219,0.06244343,2892.5,2892.1,0.03287844]
["bitfinex","ETHUSD",1722735639441,2.4198,2892.8,2892.1,0.03287844]
["bitfinex","ETHUSD",1722735639645,0.486371,2893.7,2892.1,0.03287844]
["bitfinex","ETHUSD",1722735639646,0.0624298,2892.4,2892.2,0.26986893]
["bitfinex","ETHUSD",1722735639918,2.41969,2893.0,2892.3,0.03287844]
["bitfinex","ETHUSD",1722735640126,2.41949,2893.2,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735640127,2.41971,2892.9,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735640318,2.48246249,2892.9,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735640542,0.06275249,2892.9,2892.3,2.42021]
["bitfinex","ETHUSD",1722735640718,0.06275249,2892.9,2892.4,0.31444309]
["bitfinex","ETHUSD",1722735640905,2.41963,2893.0,2892.4,0.24530884]
["bitfinex","ETHUSD",1722735641135,0.06266655,2892.8,2892.4,0.24530884]
["bitfinex","ETHUSD",1722735641340,2.41989,2892.7,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735641646,2.41997,2892.6,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735641950,2.48263414,2892.6,2891.8,2.45349844]
["bitfinex","ETHUSD",1722735642135,0.06266414,2892.6,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735642314,2.42007,2892.5,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735642516,2.48278705,2892.5,2891.8,0.53752228]
["bitfinex","ETHUSD",1722735642709,0.06271705,2892.5,2891.8,2.95809228]
["bitfinex","ETHUSD",1722735642973,3.0,2892.9,2891.8,2.95812228]
["bitfinex","ETHUSD",1722735643153,0.06267162,2892.4,2892.1,2.42032]
["bitfinex","ETHUSD",1722735643321,2.41969,2893.0,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735643527,0.06258977,2892.3,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735643845,2.42004,2892.6,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735644083,5.41939,2893.3,2891.8,2.45344844]
["bitfinex","ETHUSD",1722735644084,2.41989,2892.7,2891.8,2.45344844]
["bitfinex","ETHUSD",1722735644214,5.41939,2893.3,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735644215,0.06265631,2892.5,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735644418,2.42018,2892.4,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735644719,0.06253937,2892.3,2891.8,0.29544428]
["bitfinex","ETHUSD",1722735645351,2.48277937,2892.3,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735645551,0.06253937,2892.3,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735645950,4.84026,2892.5,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735645951,2.42014,2892.4,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735646153,0.06244763,2892.2,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735646468,0.06241954,2892.1,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735646760,2.41988,2892.7,2891.8,0.29544428]
["bitfinex","ETHUSD",1722735646926,0.06239144,2892.0,2891.9,2.42055]
["bitfinex","ETHUSD",1722735647120,2.41981,2892.8,2891.9,2.42055]
["bitfinex","ETHUSD",1722735647121,2.41981,2892.8,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735647434,0.06250708,2892.7,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735647640,2.41997,2892.6,2891.9,0.03287844]
["bitfinex","ETHUSD",1722735647972,0.06250708,2892.7,2891.9,0.03287844]
["bitfinex","ETHUSD",1722735647973,0.06245091,2892.5,2891.9,0.32869887]
["bitfinex","ETHUSD",1722735648137,0.06245091,2892.5,2891.9,2.74919887]
["bitfinex","ETHUSD",1722735648332,5.41966,2893.0,2891.9,2.74919887]
["bitfinex","ETHUSD",1722735648562,0.06242282,2892.4,2891.9,2.74919887]
["bitfinex","ETHUSD",1722735648859,0.06239473,2892.3,2891.9,0.32869887]
["bitfinex","ETHUSD",1722735649026,2.42014,2892.4,2891.9,0.32869887]
["bitfinex","ETHUSD",1722735649236,2.42029,2892.3,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735649473,2.42039,2892.1,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735649783,0.06236252,2892.0,2891.2,2.45394844]
["bitfinex","ETHUSD",1722735649976,2.42065,2891.8,2891.2,0.03287844]
["bitfinex","ETHUSD",1722735650358,2.42065,2891.8,2889.8,2.42228]
["bitfinex","ETHUSD",1722735650359,0.24830125,2891.8,2890.8,0.03287844]
["bitfinex","ETHUSD",1722735650432,2.42115,2891.2,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735650620,2.42136,2891.0,2890.2,0.03287844]
["bitfinex","ETHUSD",1722735650952,0.06187191,2890.9,2890.2,0.03287844]
["bitfinex","ETHUSD",1722735651156,0.06187191,2890.9,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735651461,2.42136,2891.0,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735651628,0.06189881,2890.9,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735652025,2.42098,2891.4,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735652338,0.06134141,2891.3,2890.5,2.45459844]
["bitfinex","ETHUSD",1722735652523,0.06134141,2891.3,2890.3,2.42186]
["bitfinex","ETHUSD",1722735652524,2.42136,2891.0,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735652729,2.42144,2890.9,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735652967,0.06108866,2890.9,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735653231,0.06108866,2890.9,2890.3,2.45469844]
["bitfinex","ETHUSD",1722735653341,2.42066,2891.8,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735653342,2.42121,2891.2,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735653530,2.42121,2891.2,2890.2,0.23207784]
["bitfinex","ETHUSD",1722735653531,2.42138,2891.0,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735653726,2.3167,2890.9,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735653928,2.3167,2890.9,2889.6,2.42246]
["bitfinex","ETHUSD",1722735653929,2.42158,2890.7,2889.6,2.45529844]
["bitfinex","ETHUSD",1722735654125,2.42158,2890.7,2889.8,2.42225]
["bitfinex","ETHUSD",1722735654325,2.48280117,2890.6,2889.9,0.242225]
["bitfinex","ETHUSD",1722735654564,2.48280117,2890.6,2890.0,0.03287844]
["bitfinex","ETHUSD",1722735654926,2.48280117,2890.6,2889.9,0.242225]
["bitfinex","ETHUSD",1722735655226,0.06116117,2890.6,2889.9,0.242225]
["bitfinex","ETHUSD",1722735655463,3.0,2890.8,2890.0,2.52416126]
["bitfinex","ETHUSD",1722735655664,0.06105523,2890.7,2890.3,2.42188]
["bitfinex","ETHUSD",1722735655892,2.42122,2891.1,2890.4,0.03287844]
["bitfinex","ETHUSD",1722735656156,0.06102711,2890.6,2890.4,0.03287844]
["bitfinex","ETHUSD",1722735656497,3.0,2891.3,2890.4,0.03287844]
["bitfinex","ETHUSD",1722735656657,2.42114,2891.2,2890.4,2.45467844]
["bitfinex","ETHUSD",1722735657000,3.0,2891.3,2890.6,2.42161]
["bitfinex","ETHUSD",1722735657001,0.0611677,2891.1,2890.6,2.42161]
["bitfinex","ETHUSD",1722735657164,0.0611677,2891.1,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735657358,5.42089,2891.5,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735657585,0.06101047,2891.0,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735657785,2.42132,2891.0,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735657989,2.48238235,2890.9,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735658171,2.48238235,2890.9,2890.2,0.03287844]
["bitfinex","ETHUSD",1722735658172,2.42156,2890.7,2890.2,0.03287844]
["bitfinex","ETHUSD",1722735658372,0.85135258,2890.9,2889.8,2.4223]
["bitfinex","ETHUSD",1722735658373,2.48250356,2890.8,2890.0,2.42214]
["bitfinex","ETHUSD",1722735658608,0.06108672,2890.6,2889.8,2.42229]
["bitfinex","ETHUSD",1722735658783,2.48266485,2890.7,2889.8,2.42229]
["bitfinex","ETHUSD",1722735659122,0.0610586,2890.5,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735659298,0.06108,2890.6,2889.9,2.45509844]
["bitfinex","ETHUSD",1722735659501,0.06108,2890.6,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735659680,2.42156,2890.7,2889.8,0.03287844]
["bitfinex","ETHUSD",1722735660005,0.05894399,2890.6,2889.9,2.42216]
["bitfinex","ETHUSD",1722735660305,2.42157,2890.7,2890.0,0.03287844]
["bitfinex","ETHUSD",1722735660498,2.42157,2890.7,2889.8,0.03287844]
["bitfinex","ETHUSD",1722735660499,0.05891586,2890.5,2889.8,0.03287844]
["bitfinex","ETHUSD",1722735660702,0.05891586,2890.5,2889.9,0.24552384]
["bitfinex","ETHUSD",1722735660864,2.42149,2890.8,2889.9,2.66774384]
["bitfinex","ETHUSD",1722735661202,2.42133,2891.0,2889.9,2.66769384]
["bitfinex","ETHUSD",1722735661408,0.05899425,2890.7,2890.1,2.42205]
["bitfinex","ETHUSD",1722735661703,3.0,2891.1,2890.3,2.42187]
["bitfinex","ETHUSD",1722735661704,0.05896613,2890.6,2890.3,2.42187]
["bitfinex","ETHUSD",1722735661875,2.42103,2891.4,2890.5,2.42172]
["bitfinex","ETHUSD",1722735662077,0.05898591,2891.3,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735662276,0.05898591,2891.3,2890.6,2.52363931]
["bitfinex","ETHUSD",1722735662491,5.42089,2891.5,2890.6,2.52361931]
["bitfinex","ETHUSD",1722735662691,5.421,2891.4,2890.6,2.45443844]
["bitfinex","ETHUSD",1722735662940,0.05902748,2891.4,2890.7,2.66699384]
["bitfinex","ETHUSD",1722735663131,0.05902748,2891.4,2890.8,0.03287844]
["bitfinex","ETHUSD",1722735663326,3.0,2891.7,2890.8,0.03287844]
["bitfinex","ETHUSD",1722735663327,2.42131,2891.0,2890.8,0.03287844]
["bitfinex","ETHUSD",1722735663636,10.67833217,2891.8,2890.4,2.530087]
["bitfinex","ETHUSD",1722735663637,0.05905318,2891.3,2890.5,2.45459844]
["bitfinex","ETHUSD",1722735663954,3.0,2891.4,2890.6,2.4216]
["bitfinex","ETHUSD",1722735663955,2.42102,2891.4,2890.6,2.4216]
["bitfinex","ETHUSD",1722735664167,3.55,2891.7,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735664168,0.0591467,2891.2,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735664472,2.42144,2890.9,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735664755,2.42144,2890.9,2890.2,0.03287844]
["bitfinex","ETHUSD",1722735664756,2.48068867,2890.8,2890.2,0.03287844]
["bitfinex","ETHUSD",1722735664959,0.05920867,2890.8,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735665116,2.42125,2891.1,2890.3,2.42187]
["bitfinex","ETHUSD",1722735665312,0.05910748,2890.7,2890.4,0.27506544]
["bitfinex","ETHUSD",1722735665551,2.42125,2891.1,2890.4,0.27506544]
["bitfinex","ETHUSD",1722735666135,3.0,2891.2,2890.4,0.27506544]
["bitfinex","ETHUSD",1722735666136,0.05919184,2891.0,2890.4,2.69680544]
["bitfinex","ETHUSD",1722735666489,3.0,2891.4,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735666678,0.05904621,2890.9,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735666963,2.4209,2891.5,2890.8,0.03287844]
["bitfinex","ETHUSD",1722735666964,2.42106,2891.3,2890.8,0.03287844]
["bitfinex","ETHUSD",1722735667285,3.0,2891.4,2890.6,2.45450844]
["bitfinex","ETHUSD",1722735667434,2.42091,2891.5,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735667632,2.42111,2891.3,2890.4,2.42173]
["bitfinex","ETHUSD",1722735668061,5.42097,2891.4,2890.6,2.42163]
["bitfinex","ETHUSD",1722735668223,5.42097,2891.4,2890.6,2.66708084]
["bitfinex","ETHUSD",1722735668426,5.42097,2891.4,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735668632,2.42106,2891.3,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735668864,2.42122,2891.1,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735669164,3.0,2891.2,2890.3,2.42185]
["bitfinex","ETHUSD",1722735669339,2.42105,2891.3,2890.4,2.70015128]
["bitfinex","ETHUSD",1722735669539,5.42105,2891.3,2890.4,2.70015128]
["bitfinex","ETHUSD",1722735669741,3.0,2891.3,2890.6,2.42162]
["bitfinex","ETHUSD",1722735669979,5.4209,2891.5,2890.7,2.45442844]
["bitfinex","ETHUSD",1722735670132,3.0,2891.4,2890.7,2.45442844]
["bitfinex","ETHUSD",1722735670331,2.4209,2891.5,2890.7,2.94204128]
["bitfinex","ETHUSD",1722735672463,0.70431661,2892.0,2890.8,2.4565]
["bitfinex","ETHUSD",1722735672663,0.70431661,2892.0,2891.4,2.42091]
["bitfinex","ETHUSD",1722735672971,0.70431661,2892.0,2890.9,0.03287844]
["bitfinex","ETHUSD",1722735673270,2.42067,2891.8,2890.9,0.03287844]
["bitfinex","ETHUSD",1722735673510,3.12480661,2892.0,2891.0,2.67018784]
["bitfinex","ETHUSD",1722735673634,0.70431661,2892.0,2891.3,2.42099]
["bitfinex","ETHUSD",1722735673857,0.70431661,2892.0,2891.4,2.42089]
["bitfinex","ETHUSD",1722735674260,0.70431661,2892.0,2891.5,0.03287844]
["bitfinex","ETHUSD",1722735674774,2.42055,2891.9,2891.3,0.03287844]
["bitfinex","ETHUSD",1722735675072,2.42072,2891.7,2891.1,0.03287844]
["bitfinex","ETHUSD",1722735677160,3.0,2891.8,2891.1,0.03287844]
["bitfinex","ETHUSD",1722735677919,3.0,2891.8,2891.1,2.45408844]
["bitfinex","ETHUSD",1722735678173,2.42042,2892.1,2891.2,2.42112]
["bitfinex","ETHUSD",1722735678375,3.0,2892.2,2891.3,0.03287844]
["bitfinex","ETHUSD",1722735678376,2.42047,2892.0,2891.3,0.03287844]
["bitfinex","ETHUSD",1722735678676,2.42062,2891.9,2891.2,0.03287844]
["bitfinex","ETHUSD",1722735678879,2.42064,2891.8,2891.2,0.03287844]
["bitfinex","ETHUSD",1722735679171,2.42064,2891.8,2891.1,0.03287844]
["bitfinex","ETHUSD",1722735679172,2.42072,2891.7,2891.1,0.03287844]
["bitfinex","ETHUSD",1722735679378,2.42085,2891.6,2891.1,0.03287844]
["bitfinex","ETHUSD",1722735679578,2.47450387,2891.6,2891.1,0.03287844]
["bitfinex","ETHUSD",1722735679737,2.47450387,2891.6,2890.9,0.03287844]
["bitfinex","ETHUSD",1722735679738,4.89538387,2891.6,2890.9,0.03287844]
["bitfinex","ETHUSD",1722735679939,2.42089,2891.5,2890.9,0.52396928]
["bitfinex","ETHUSD",1722735680258,0.05388411,2891.5,2890.9,0.52396928]
["bitfinex","ETHUSD",1722735680577,2.42081,2891.6,2890.9,0.52396928]
["bitfinex","ETHUSD",1722735680735,2.42111,2891.3,2890.9,0.03287844]
["bitfinex","ETHUSD",1722735680940,5.94097217,2892.0,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735680941,2.42132,2891.0,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735681139,2.42132,2891.0,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735681335,3.0,2891.4,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735681336,2.47239488,2890.9,2890.3,0.03287844]
["bitfinex","ETHUSD",1722735681582,0.05099488,2890.9,2890.3,0.28181628]
["bitfinex","ETHUSD",1722735681808,2.42144,2890.9,2890.3,0.28181628]
["bitfinex","ETHUSD",1722735681976,0.05080592,2890.8,2890.3,0.28181628]
["bitfinex","ETHUSD",1722735682313,2.4213,2891.0,2890.3,0.28181628]
["bitfinex","ETHUSD",1722735682762,0.05089841,2890.9,2890.3,0.28181628]
["bitfinex","ETHUSD",1722735683505,0.05089841,2890.9,2890.4,0.27383163]
["bitfinex","ETHUSD",1722735683743,0.05089841,2890.9,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735684324,2.42131,2891.0,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735684591,0.05074109,2890.9,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735685203,2.47213109,2890.9,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735686296,0.05074109,2890.9,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735686481,2.42161,2890.7,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735687112,0.05062207,2890.6,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735687326,2.47228207,2890.6,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735687472,0.05062207,2890.6,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735687673,2.42172,2890.5,2889.9,0.28181628]
["bitfinex","ETHUSD",1722735687969,0.05057254,2890.4,2889.9,0.28181628]
["bitfinex","ETHUSD",1722735688471,2.42161,2890.7,2889.9,2.70403628]
["bitfinex","ETHUSD",1722735688669,0.05054441,2890.3,2889.9,2.70403628]
["bitfinex","ETHUSD",1722735688973,4.7995,2890.9,2889.9,2.70403628]
["bitfinex","ETHUSD",1722735688974,0.05051628,2890.2,2889.9,2.70403628]
["bitfinex","ETHUSD",1722735689185,2.42149,2890.8,2890.0,0.51605363]
["bitfinex","ETHUSD",1722735689186,3.0,2890.8,2890.0,0.51605363]
["bitfinex","ETHUSD",1722735689388,2.42173,2890.5,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735689583,2.42173,2890.5,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735689783,4.84352,2890.5,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735690030,2.42173,2890.5,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735690196,2.42173,2890.5,2889.6,0.03287844]
["bitfinex","ETHUSD",1722735690197,2.42194,2890.3,2889.6,0.03287844]
["bitfinex","ETHUSD",1722735690521,2.42194,2890.3,2889.6,0.50896128]
["bitfinex","ETHUSD",1722735690763,2.42181,2890.4,2889.6,0.50896128]
["bitfinex","ETHUSD",1722735691020,2.42172,2890.6,2889.8,0.03287844]
["bitfinex","ETHUSD",1722735691378,4.84343,2890.6,2889.8,0.03287844]
["bitfinex","ETHUSD",1722735691604,4.84343,2890.6,2889.8,0.32601057]
["bitfinex","ETHUSD",1722735691807,2.42182,2890.4,2889.8,0.32601057]
["bitfinex","ETHUSD",1722735691993,2.42182,2890.4,2889.7,0.03287844]
["bitfinex","ETHUSD",1722735692193,2.42189,2890.3,2889.7,0.03287844]
["bitfinex","ETHUSD",1722735692615,2.42167,2890.6,2889.7,0.03287844]
["bitfinex","ETHUSD",1722735692783,2.42181,2890.4,2889.7,0.03287844]
["bitfinex","ETHUSD",1722735693002,2.42181,2890.4,2889.6,2.89855284]
["bitfinex","ETHUSD",1722735693003,2.42181,2890.4,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735693628,0.05015704,2890.3,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735694256,2.47204704,2890.3,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735694438,2.47204704,2890.3,2889.7,0.03287844]
["bitfinex","ETHUSD",1722735695228,2.47204704,2890.3,2889.4,4.72803]
["bitfinex","ETHUSD",1722735695229,2.42201,2890.2,2889.5,0.03287844]
["bitfinex","ETHUSD",1722735695414,2.42201,2890.2,2889.2,2.42277]
["bitfinex","ETHUSD",1722735695415,2.42219,2890.0,2889.3,0.03287844]
["bitfinex","ETHUSD",1722735695822,0.05003292,2889.9,2889.3,0.03287844]
["bitfinex","ETHUSD",1722735696128,2.42231,2889.8,2889.3,0.03287844]
["bitfinex","ETHUSD",1722735696334,2.42231,2889.8,2889.1,0.03287844]
["bitfinex","ETHUSD",1722735696623,2.42231,2889.8,2889.0,4.72837]
["bitfinex","ETHUSD",1722735696624,2.42248,2889.6,2889.3,0.03287844]
["bitfinex","ETHUSD",1722735696930,2.42248,2889.6,2888.6,2.42329]
["bitfinex","ETHUSD",1722735696931,2.42257,2889.5,2888.9,0.03287844]
["bitfinex","ETHUSD",1722735697127,2.42257,2889.5,2888.7,0.03287844]
["bitfinex","ETHUSD",1722735697128,0.0497697,2889.5,2888.7,0.03287844]
["bitfinex","ETHUSD",1722735697326,0.0497697,2889.5,2888.8,2.65691784]
["bitfinex","ETHUSD",1722735697530,0.0497697,2889.5,2888.9,0.03287844]
["bitfinex","ETHUSD",1722735698437,2.4723897,2889.5,2888.9,0.03287844]
["bitfinex","ETHUSD",1722735698597,3.0497697,2889.5,2888.9,0.03287844]
["bitfinex","ETHUSD",1722735698796,0.0497697,2889.5,2888.9,0.03287844]
["bitfinex","ETHUSD",1722735698999,2.4723397,2889.5,2888.9,0.30186107]
["bitfinex","ETHUSD",1722735699221,5.4723397,2889.5,2888.8,0.23382784]
["bitfinex","ETHUSD",1722735699428,5.4723397,2889.5,2888.9,0.03287844]
["bitfinex","ETHUSD",1722735699733,3.0497697,2889.5,2888.9,0.03287844]
["bitfinex","ETHUSD",1722735699907,0.0497697,2889.5,2888.9,2.45593844]
["bitfinex","ETHUSD",1722735700304,5.42246,2889.7,2888.9,2.45593844]
["bitfinex","ETHUSD",1722735700536,0.04955315,2889.4,2888.9,2.72491507]
["bitfinex","ETHUSD",1722735700832,0.04952211,2889.3,2888.9,2.72491507]
["bitfinex","ETHUSD",1722735700995,3.0,2890.0,2888.9,2.72485507]
["bitfinex","ETHUSD",1722735700996,2.42245,2889.7,2888.9,2.72485507]
["bitfinex","ETHUSD",1722735701200,0.04949396,2889.2,2889.1,2.42289]
["bitfinex","ETHUSD",1722735701401,3.0,2890.0,2889.3,2.42271]
["bitfinex","ETHUSD",1722735701608,8.36288217,2890.3,2889.5,2.42255]
["bitfinex","ETHUSD",1722735701609,3.0,2890.2,2889.5,2.42255]
["bitfinex","ETHUSD",1722735701838,2.42157,2890.7,2889.7,2.42233]
["bitfinex","ETHUSD",1722735701996,9.06670878,2890.9,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735702193,2.42166,2890.6,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735702736,9.06668878,2890.9,2889.9,0.03287844]
["bitfinex","ETHUSD",1722735702902,2.42162,2890.7,2890.1,0.03287844]
["bitfinex","ETHUSD",1722735703103,2.42162,2890.7,2890.0,0.03287844]
["bitfinex","ETHUSD",1722735703408,3.12556661,2891.1,2890.1,2.42205]
["bitfinex","ETHUSD",1722735703615,2.42125,2891.1,2890.3,2.42184]
["bitfinex","ETHUSD",1722735704135,2.42125,2891.1,2890.4,0.03287844]
["bitfinex","ETHUSD",1722735704346,2.42109,2891.3,2890.4,2.93064028]
["bitfinex","ETHUSD",1722735704495,2.42109,2891.3,2890.5,2.42172]
["bitfinex","ETHUSD",1722735704848,4.84222,2891.3,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735705012,2.42114,2891.2,2890.6,0.03287844]
["bitfinex","ETHUSD",1722735705211,2.42114,2891.2,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735705846,5.42114,2891.2,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735706913,2.42114,2891.2,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735708209,2.42114,2891.2,2890.5,0.3328653]
["bitfinex","ETHUSD",1722735708600,0.05022763,2891.1,2890.5,0.3328653]
["bitfinex","ETHUSD",1722735710420,0.05022763,2891.1,2890.5,0.03287844]
["bitfinex","ETHUSD",1722735711758,0.05022763,2891.1,2890.5,0.10206664]
["bitfinex","ETHUSD",1722735711924,0.05022763,2891.1,2890.6,2.42157]
["bitfinex","ETHUSD",1722735712124,0.70431661,2891.5,2890.7,2.45440844]
["bitfinex","ETHUSD",1722735712125,3.70431661,2891.5,2890.7,2.45440844]
["bitfinex","ETHUSD",1722735712325,0.05055016,2891.0,2890.7,2.45440844]
["bitfinex","ETHUSD",1722735712521,3.0,2891.5,2890.7,2.45440844]
["bitfinex","ETHUSD",1722735713048,5.42083,2891.6,2890.7,2.45440844]
["bitfinex","ETHUSD",1722735713250,0.05067606,2891.4,2890.7,2.45440844]
["bitfinex","ETHUSD",1722735713462,5.42083,2891.6,2890.8,2.42146]
["bitfinex","ETHUSD",1722735713670,0.05064795,2891.3,2891.0,2.4213]
["bitfinex","ETHUSD",1722735713861,2.42069,2891.8,2891.1,0.03287844]
["bitfinex","ETHUSD",1722735714024,0.04880135,2891.2,2891.1,0.03287844]
["bitfinex","ETHUSD",1722735714364,2.42069,2891.8,2891.1,0.03287844]
["bitfinex","ETHUSD",1722735714671,5.94097217,2892.0,2891.2,2.42108]
["bitfinex","ETHUSD",1722735714813,2.42038,2892.1,2891.4,0.03287844]
["bitfinex","ETHUSD",1722735715357,13.30647492,2892.4,2891.4,0.03287844]
["bitfinex","ETHUSD",1722735715358,3.12446661,2892.4,2891.6,2.42078]
["bitfinex","ETHUSD",1722735715848,3.12446661,2892.4,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735716151,4.62431598,2892.4,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735716357,9.06536878,2892.5,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735716512,8.36105217,2892.5,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735716721,8.36105217,2892.5,2891.7,0.10203733]
["bitfinex","ETHUSD",1722735716722,5.94097217,2892.5,2891.7,0.10203733]
["bitfinex","ETHUSD",1722735716917,5.94097217,2892.5,2891.1,5.03111514]
["bitfinex","ETHUSD",1722735716918,2.41997,2892.6,2891.2,2.45397844]
["bitfinex","ETHUSD",1722735717231,0.70431661,2892.8,2891.8,2.3576]
["bitfinex","ETHUSD",1722735717428,2.41995,2892.7,2891.9,0.03287844]
["bitfinex","ETHUSD",1722735717759,2.41999,2892.6,2891.9,0.03287844]
["bitfinex","ETHUSD",1722735717921,2.42007,2892.5,2891.9,0.03287844]
["bitfinex","ETHUSD",1722735718249,2.42015,2892.4,2891.5,2.45372844]
["bitfinex","ETHUSD",1722735718462,2.42015,2892.4,2891.5,0.03287844]
["bitfinex","ETHUSD",1722735718463,2.662255,2892.3,2891.5,0.03287844]
["bitfinex","ETHUSD",1722735718610,3.0,2892.2,2891.5,0.03287844]
["bitfinex","ETHUSD",1722735718814,3.242015,2892.3,2891.5,0.03287844]
["bitfinex","ETHUSD",1722735719260,3.242015,2892.3,2891.6,2.42077]
["bitfinex","ETHUSD",1722735719458,3.242015,2892.3,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735719660,0.5662145,2892.2,2891.5,0.03287844]
["bitfinex","ETHUSD",1722735719967,3.242015,2892.3,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735720163,3.0,2892.2,2891.7,2.45359844]
["bitfinex","ETHUSD",1722735720459,0.242015,2892.3,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735720658,3.0,2892.5,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735720961,2.42,2892.6,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735721257,0.41721269,2892.5,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735721567,2.4203,2892.2,2891.7,0.03287844]
["bitfinex","ETHUSD",1722735721762,2.42055,2892.0,2891.4,0.03287844]
["bitfinex","ETHUSD",1722735722125,2.42024,2892.3,2891.2,0.03287844]
["bitfinex","ETHUSD",1722735722361,2.42089,2891.5,2891.2,0.03287844]
["bitfinex","ETHUSD",1722735722584,2.42097,2891.4,2891.0,0.03287844]
["bitfinex","ETHUSD",1722735722768,2.42049,2892.0,2891.0,0.03287844]
["bitfinex","ETHUSD",1722735722769,2.42089,2891.5,2891.0,0.03287844]
["bitfinex","ETHUSD",1722735723009,5.42081,2891.6,2890.7,2.42155]
["bitfinex","ETHUSD",1722735723010,3.0,2891.6,2890.8,2.42142]
["bitfinex","ETHUSD",1722735723142,3.0,2891.6,2890.6,2.3576]
["bitfinex","ETHUSD",1722735723143,3.0,2891.8,2891.1,2.42118]
["bitfinex","ETHUSD",1722735723467,2.42053,2892.0,2891.1,2.42118]
["bitfinex","ETHUSD",1722735723671,0.04789641,2891.7,2891.2,2.5231767]
["bitfinex","ETHUSD",1722735723967,2.42053,2892.0,2891.2,0.03287844]
["bitfinex","ETHUSD",1722735724273,2.42053,2892.0,2890.9,0.24542984]
["bitfinex","ETHUSD",1722735724274,0.04770745,2891.6,2891.1,0.03287844]
["bitfinex","ETHUSD",1722735724468,0.24683575,2891.6,2890.7,0.03287844]
["bitfinex","ETHUSD",1722735724658,0.04774659,2891.5,2890.8,2.42146]
["bitfinex","ETHUSD",1722735724825,0.04774659,2891.5,2890.9,0.03287844]
["bitfinex","ETHUSD",1722735725339,0.04774659,2891.5,2891.2,2.42113]
["bitfinex","ETHUSD",1722735725543,0.04774659,2891.5,2891.0,2.42124]
["bitfinex","ETHUSD",1722735725744,0.04774659,2891.5,2891.1,0.03287844]
["bitfinex","ETHUSD",1722735726068,0.04760496,2891.4,2891.2,0.24541184]
["bitfinex","ETHUSD",1722735726240,2.42064,2891.8,2891.3,0.03287844]
["bitfinex","ETHUSD",1722735726241,5.42064,2891.8,2891.3,0.03287844]
["bitfinex","ETHUSD",1722735726785,2.42079,2891.7,2891.3,0.03287844]
["bitfinex","ETHUSD",1722735727088,2.42079,2891.7,2890.8,2.42144]
["bitfinex","ETHUSD",1722735727089,5.42079,2891.7,2890.9,0.03287844]
["bitfinex","ETHUSD",1722735727387,3.0,2891.7,2890.9,0.03287844]
["bitfinex","ETHUSD",1722735727537,3.0,2891.7,2890.6,2.3576]
["bitfinex","ETHUSD",1722735727538,5.42032,2892.2,2890.8,1.45]
["bitfinex","ETHUSD",1722735727743,2.42038,2892.1,2891.3,2.42097]
["bitfinex","ETHUSD",1722735728491,2.42038,2892.1,2891.4,0.03287844]
["bitfinex","ETHUSD",1722735728639,5.42027,2892.3,2891.4,2.45379844]
["bitfinex","ETHUSD",1722735728978,2.42031,2892.2,2891.4,2.45379844]
["bitfinex","ETHUSD",1722735729179,2.42031,2892.2,2891.0,2.3576]
["bitfinex","ETHUSD",1722735729180,5.94097217,2892.7,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735729340,3.48341026,2892.6,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735729543,5.94097217,2892.7,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735729544,2.42012,2892.5,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735729954,2.41999,2892.6,2891.8,2.52265265]
["bitfinex","ETHUSD",1722735730151,2.41987,2892.8,2891.9,2.42047]
["bitfinex","ETHUSD",1722735730350,2.41975,2892.9,2892.0,2.48959973]
["bitfinex","ETHUSD",1722735730538,2.41975,2892.9,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735730759,2.41957,2893.1,2892.3,2.42014]
["bitfinex","ETHUSD",1722735730969,2.41947,2893.2,2892.4,2.48925745]
["bitfinex","ETHUSD",1722735731254,2.41941,2893.3,2892.4,0.06913745]
["bitfinex","ETHUSD",1722735732042,8.36026217,2893.5,2892.4,0.06913745]
["bitfinex","ETHUSD",1722735732292,2.41929,2893.5,2892.4,0.06913745]
["bitfinex","ETHUSD",1722735732588,2.41929,2893.5,2892.5,0.24892774]
["bitfinex","ETHUSD",1722735732789,2.41929,2893.5,2892.6,0.06913126]
["bitfinex","ETHUSD",1722735733089,2.41913,2893.6,2892.8,2.41977]
["bitfinex","ETHUSD",1722735733267,2.41913,2893.6,2892.7,2.34163126]
["bitfinex","ETHUSD",1722735733268,2.41913,2893.6,2892.9,0.06912695]
["bitfinex","ETHUSD",1722735733581,2.41927,2893.5,2892.9,0.06912695]
["bitfinex","ETHUSD",1722735733886,2.41927,2893.5,2892.7,2.2725]
["bitfinex","ETHUSD",1722735734289,2.41927,2893.5,2892.8,0.06912697]
["bitfinex","ETHUSD",1722735734490,5.41927,2893.5,2892.8,0.06912697]
["bitfinex","ETHUSD",1722735734783,3.0,2893.4,2892.8,0.06912697]
["bitfinex","ETHUSD",1722735734964,2.41927,2893.5,2892.8,0.54527667]
["bitfinex","ETHUSD",1722735735891,3.0,2893.6,2892.8,2.96506667]
["bitfinex","ETHUSD",1722735736096,5.41913,2893.6,2892.8,2.96506667]
["bitfinex","ETHUSD",1722735736394,5.41913,2893.6,2892.8,0.54527667]
["bitfinex","ETHUSD",1722735736554,2.4193,2893.4,2892.8,0.4761497]
["bitfinex","ETHUSD",1722735737090,5.41913,2893.6,2892.8,0.5452767]
["bitfinex","ETHUSD",1722735737390,2.41921,2893.5,2892.8,0.5452767]
["bitfinex","ETHUSD",1722735738049,5.41913,2893.6,2892.8,0.5452767]
["bitfinex","ETHUSD",1722735738050,2.4193,2893.4,2892.8,0.4761497]
["bitfinex","ETHUSD",1722735738253,2.4193,2893.4,2892.5,0.24892774]
["bitfinex","ETHUSD",1722735738254,2.41947,2893.2,2892.5,0.24892774]
["bitfinex","ETHUSD",1722735738455,2.41955,2893.1,2892.5,0.24892774]
["bitfinex","ETHUSD",1722735738650,0.0416609,2893.1,2892.5,0.24892774]
["bitfinex","ETHUSD",1722735741590,0.0416609,2893.1,2892.6,2.41995]
["bitfinex","ETHUSD",1722735741891,3.0,2893.5,2892.7,0.33601916]
["bitfinex","ETHUSD",1722735742110,0.04182102,2893.0,2892.8,0.06912703]
["bitfinex","ETHUSD",1722735742415,2.41903,2893.8,2892.8,0.06912703]
["bitfinex","ETHUSD",1722735742416,2.4191,2893.7,2892.8,0.06912703]
["bitfinex","ETHUSD",1722735742700,0.04190045,2892.9,2892.8,7.18122703]
["bitfinex","ETHUSD",1722735742948,2.41903,2893.8,2892.8,2.34162703]
["bitfinex","ETHUSD",1722735743068,2.41883,2894.0,2893.2,2.41946]
["bitfinex","ETHUSD",1722735743069,4.83769,2894.0,2893.2,2.41946]
["bitfinex","ETHUSD",1722735743254,0.04247014,2893.7,2893.2,2.41946]
["bitfinex","ETHUSD",1722735743494,4.83769,2894.0,2893.3,0.241946]
["bitfinex","ETHUSD",1722735743699,0.04244208,2893.6,2893.2,2.41946]
["bitfinex","ETHUSD",1722735743906,2.41883,2894.0,2893.2,2.41946]
["bitfinex","ETHUSD",1722735744054,0.04243416,2893.5,2893.2,2.41946]
["bitfinex","ETHUSD",1722735744259,5.41889,2893.9,2893.1,0.0691208]
["bitfinex","ETHUSD",1722735744490,0.04237923,2893.4,2893.1,0.0691208]
["bitfinex","ETHUSD",1722735744687,5.41889,2893.9,2893.2,0.49082408]
["bitfinex","ETHUSD",1722735744884,0.04243018,2893.3,2893.1,2.4886508]
["bitfinex","ETHUSD",1722735745089,5.41889,2893.9,2893.1,2.4886508]
["bitfinex","ETHUSD",1722735745281,0.04240211,2893.2,2893.1,2.4886508]
["bitfinex","ETHUSD",1722735745529,3.0,2893.9,2893.2,2.41946]
["bitfinex","ETHUSD",1722735745787,0.04257051,2893.8,2893.2,2.91027408]
["bitfinex","ETHUSD",1722735746106,2.41883,2894.0,2893.3,0.06911754]
["bitfinex","ETHUSD",1722735746268,0.04254245,2893.7,2893.2,0.49081408]
["bitfinex","ETHUSD",1722735746472,3.0,2893.9,2893.2,0.49081408]
["bitfinex","ETHUSD",1722735746690,0.04255784,2893.6,2893.2,0.49081408]
["bitfinex","ETHUSD",1722735746892,3.0,2893.9,2893.3,0.06911755]
["bitfinex","ETHUSD",1722735747094,0.04254136,2893.5,2893.4,0.29793816]
["bitfinex","ETHUSD",1722735747301,2.41883,2894.0,2893.4,0.29793816]
["bitfinex","ETHUSD",1722735747487,0.04254136,2893.5,2893.3,0.06911755]
["bitfinex","ETHUSD",1722735747737,2.41883,2894.0,2893.3,0.06911755]
["bitfinex","ETHUSD",1722735748164,0.04265362,2893.9,2893.3,0.06911755]
["bitfinex","ETHUSD",1722735748663,0.04265362,2893.9,2893.3,2.48848755]
["bitfinex","ETHUSD",1722735748883,2.41865,2894.2,2893.3,2.48848755]
["bitfinex","ETHUSD",1722735748884,5.41865,2894.2,2893.3,2.48848755]
["bitfinex","ETHUSD",1722735749085,0.03974802,2893.8,2893.4,0.53987516]
["bitfinex","ETHUSD",1722735749299,5.41865,2894.2,2893.4,0.53987516]
["bitfinex","ETHUSD",1722735749502,0.03971996,2893.7,2893.5,0.06911748]
["bitfinex","ETHUSD",1722735749821,5.41861,2894.3,2893.5,0.37194574]
["bitfinex","ETHUSD",1722735749972,0.03969189,2893.6,2893.5,0.37194574]
["bitfinex","ETHUSD",1722735750176,2.41863,2894.2,2893.5,0.37194574]
["bitfinex","ETHUSD",1722735750413,5.41863,2894.2,2893.5,0.37194574]
["bitfinex","ETHUSD",1722735750599,0.0398322,2894.1,2893.5,0.37194574]
["bitfinex","ETHUSD",1722735751607,0.03980414,2894.0,2893.5,0.37194574]
["bitfinex","ETHUSD",1722735751818,0.03980414,2894.0,2893.3,2.48843277]
["bitfinex","ETHUSD",1722735751987,0.03980414,2894.0,2893.4,2.41928]
["bitfinex","ETHUSD",1722735752182,0.03980414,2894.0,2893.5,0.06911278]
["bitfinex","ETHUSD",1722735752510,0.03980414,2894.0,2893.2,2.4194]
["bitfinex","ETHUSD",1722735753210,0.03980414,2894.0,2893.0,4.83915]
["bitfinex","ETHUSD",1722735753510,2.41889,2893.9,2893.1,2.903445]
["bitfinex","ETHUSD",1722735753933,0.04006173,2893.8,2893.1,0.483915]
["bitfinex","ETHUSD",1722735754211,2.41954,2893.2,2892.4,4.82786]
["bitfinex","ETHUSD",1722735754442,2.41963,2893.0,2892.4,2.4078]
["bitfinex","ETHUSD",1722735754726,2.4198,2892.8,2892.0,2.42043]
["bitfinex","ETHUSD",1722735754877,2.4198,2892.8,2892.1,0.03287844]
["bitfinex","ETHUSD",1722735755220,0.03981425,2892.7,2892.1,0.03287844]
["bitfinex","ETHUSD",1722735755379,0.03981425,2892.7,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735755380,2.41989,2892.7,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735755576,2.3339,2893.0,2892.1,0.24406784]
["bitfinex","ETHUSD",1722735755577,0.03959491,2892.6,2892.1,0.24406784]
["bitfinex","ETHUSD",1722735755800,4.75356,2893.0,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735756001,2.45914414,2892.9,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735756208,0.03942414,2892.9,2892.3,2.42021]
["bitfinex","ETHUSD",1722735756392,5.41933,2893.4,2892.5,2.42002]
["bitfinex","ETHUSD",1722735756718,5.41933,2893.4,2892.5,2.91091666]
["bitfinex","ETHUSD",1722735756719,0.0391327,2893.3,2892.5,2.91091666]
["bitfinex","ETHUSD",1722735756933,0.0391327,2893.3,2892.4,2.42007]
["bitfinex","ETHUSD",1722735757234,0.0391327,2893.3,2892.3,2.42015]
["bitfinex","ETHUSD",1722735757235,2.41967,2893.0,2892.1,0.27694628]
["bitfinex","ETHUSD",1722735757452,2.41987,2892.8,2892.1,0.27694628]
["bitfinex","ETHUSD",1722735757622,2.45899633,2892.9,2892.1,2.69732628]
["bitfinex","ETHUSD",1722735757919,0.03921016,2892.7,2892.2,2.69002263]
["bitfinex","ETHUSD",1722735758062,3.0,2893.5,2892.3,2.45305844]
["bitfinex","ETHUSD",1722735758063,3.0,2893.1,2892.3,2.45305844]
["bitfinex","ETHUSD",1722735758342,3.0,2893.1,2892.7,2.41986]
["bitfinex","ETHUSD",1722735758523,3.0,2893.5,2892.8,2.41977]
["bitfinex","ETHUSD",1722735758731,2.419,2893.8,2892.8,2.41977]
["bitfinex","ETHUSD",1722735758936,2.41913,2893.6,2892.9,0.482757]
["bitfinex","ETHUSD",1722735759108,2.41921,2893.5,2893.0,0.03287844]
["bitfinex","ETHUSD",1722735759538,2.36913,2893.6,2893.0,0.03287844]
["bitfinex","ETHUSD",1722735760817,2.41923,2893.5,2893.0,0.03287844]
["bitfinex","ETHUSD",1722735761034,0.36182703,2894.8,2893.1,2.3803]
["bitfinex","ETHUSD",1722735761217,2.41804,2894.9,2894.1,2.3803]
["bitfinex","ETHUSD",1722735761476,2.41804,2894.9,2893.2,0.82419628]
["bitfinex","ETHUSD",1722735761477,2.41821,2894.7,2893.7,2.41898]
["bitfinex","ETHUSD",1722735761636,2.41821,2894.7,2893.8,2.41895]
["bitfinex","ETHUSD",1722735761822,2.41821,2894.7,2893.9,2.41886]
["bitfinex","ETHUSD",1722735762352,2.41806,2894.9,2894.1,2.4187]
["bitfinex","ETHUSD",1722735762517,0.03059918,2894.6,2894.1,2.902456]
["bitfinex","ETHUSD",1722735762843,0.03084968,2894.5,2894.1,2.902456]
["bitfinex","ETHUSD",1722735763050,2.41806,2894.9,2894.1,2.902456]
["bitfinex","ETHUSD",1722735763350,2.41806,2894.9,2894.1,0.483756]
["bitfinex","ETHUSD",1722735763351,0.03082163,2894.4,2894.1,0.483756]
["bitfinex","ETHUSD",1722735763522,2.41853,2894.4,2893.6,2.3803]
["bitfinex","ETHUSD",1722735763713,2.41853,2894.4,2893.3,2.45222844]
["bitfinex","ETHUSD",1722735763714,0.03079358,2894.3,2893.4,0.03287844]
["bitfinex","ETHUSD",1722735763915,0.03079358,2894.3,2893.5,0.24522284]
["bitfinex","ETHUSD",1722735763916,2.41871,2894.1,2893.5,0.24522284]
["bitfinex","ETHUSD",1722735764229,2.41871,2894.1,2893.6,0.03287844]
["bitfinex","ETHUSD",1722735764403,0.03067782,2894.0,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735764607,0.03067782,2894.0,2893.3,2.45225844]
["bitfinex","ETHUSD",1722735764810,0.03067782,2894.0,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735765038,2.41864,2894.2,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735765213,0.03059647,2893.9,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735765418,2.41864,2894.2,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735765642,0.03061542,2893.8,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735765845,2.41879,2894.0,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735766046,0.03056721,2893.7,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735766249,4.83735,2894.2,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735766418,0.03052464,2893.6,2893.4,0.26936263]
["bitfinex","ETHUSD",1722735766744,2.41864,2894.2,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735767245,2.41849,2894.4,2893.5,2.45207844]
["bitfinex","ETHUSD",1722735767447,2.41849,2894.4,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735767944,2.41863,2894.2,2893.5,0.03287844]
["bitfinex","ETHUSD",1722735768283,2.4186,2894.3,2893.5,0.30503955]
["bitfinex","ETHUSD",1722735768502,2.41863,2894.2,2893.5,0.30503955]
["bitfinex","ETHUSD",1722735768786,2.41863,2894.2,2893.3,2.45224844]
["bitfinex","ETHUSD",1722735770313,2.41872,2894.1,2893.3,2.45224844]
["bitfinex","ETHUSD",1722735771897,3.0,2894.6,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735772050,2.41919,2893.6,2892.7,2.45270844]
["bitfinex","ETHUSD",1722735772225,2.41921,2893.5,2892.7,2.45270844]
["bitfinex","ETHUSD",1722735772484,2.41939,2893.3,2892.7,0.03287844]
["bitfinex","ETHUSD",1722735772971,2.41951,2893.2,2892.4,0.03287844]
["bitfinex","ETHUSD",1722735773181,2.41947,2893.2,2892.3,2.45304844]
["bitfinex","ETHUSD",1722735773322,2.41956,2893.1,2892.3,0.03287844]
["bitfinex","ETHUSD",1722735773532,2.41977,2892.9,2892.4,0.47219484]
["bitfinex","ETHUSD",1722735773769,2.41977,2892.9,2891.9,1.929]
["bitfinex","ETHUSD",1722735773770,2.4198,2892.8,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735774068,2.41991,2892.7,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735774450,2.41991,2892.7,2891.9,2.45342844]
["bitfinex","ETHUSD",1722735774726,2.41981,2892.8,2891.9,2.45342844]
["bitfinex","ETHUSD",1722735775727,2.41997,2892.6,2891.9,0.03287844]
["bitfinex","ETHUSD",1722735775927,2.41981,2892.8,2891.8,2.42056]
["bitfinex","ETHUSD",1722735776129,2.41981,2892.8,2891.9,0.24534384]
["bitfinex","ETHUSD",1722735776370,2.41981,2892.8,2892.1,0.03287844]
["bitfinex","ETHUSD",1722735778266,2.41965,2893.0,2892.2,2.42023]
["bitfinex","ETHUSD",1722735778469,2.41965,2893.0,2892.3,0.03287844]
["bitfinex","ETHUSD",1722735778677,4.83904,2893.2,2892.3,2.45306844]
["bitfinex","ETHUSD",1722735778974,2.4195,2893.2,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735779168,3.0,2893.3,2892.5,2.45291844]
["bitfinex","ETHUSD",1722735779397,5.41933,2893.4,2892.5,2.45291844]
["bitfinex","ETHUSD",1722735779594,2.41955,2893.1,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735779732,2.41977,2892.9,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735780082,2.41977,2892.9,2892.1,0.03287844]
["bitfinex","ETHUSD",1722735780083,2.41988,2892.7,2892.1,0.03287844]
["bitfinex","ETHUSD",1722735780283,2.41988,2892.7,2892.1,0.26987623]
["bitfinex","ETHUSD",1722735780445,2.41998,2892.6,2892.1,0.26987623]
["bitfinex","ETHUSD",1722735780645,2.41998,2892.6,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735781044,3.48262306,2893.2,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735781045,2.42016,2892.4,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735781356,2.42016,2892.4,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735781357,2.42037,2892.2,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735781883,2.3124,2892.7,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735781884,2.42005,2892.5,2891.6,2.45362844]
["bitfinex","ETHUSD",1722735782387,2.3124,2892.7,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735782388,2.42035,2892.2,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735782545,2.42016,2892.4,2891.5,2.4818]
["bitfinex","ETHUSD",1722735782546,2.42016,2892.4,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735782898,4.73232,2892.7,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735783038,2.42029,2892.3,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735783261,2.42014,2892.4,2891.6,2.45366844]
["bitfinex","ETHUSD",1722735783864,2.42022,2892.3,2891.6,0.03287844]
["bitfinex","ETHUSD",1722735784042,2.42022,2892.3,2891.7,0.49355384]
["bitfinex","ETHUSD",1722735784381,5.42,2892.6,2891.8,0.03287844]
["bitfinex","ETHUSD",1722735784562,5.42,2892.6,2891.8,2.45348844]
["bitfinex","ETHUSD",1722735784879,5.42,2892.6,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735784880,3.0,2892.6,2892.0,0.03287844]
["bitfinex","ETHUSD",1722735785100,8.36063217,2893.0,2892.0,2.45333844]
["bitfinex","ETHUSD",1722735785101,2.4198,2892.8,2892.0,2.45333844]
["bitfinex","ETHUSD",1722735785247,2.4198,2892.8,2891.9,2.42055]
["bitfinex","ETHUSD",1722735785248,8.36063217,2893.0,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735785436,10.78034217,2893.0,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735785645,2.41973,2892.9,2892.2,0.03287844]
["bitfinex","ETHUSD",1722735786456,2.41945,2893.3,2892.5,2.42003]
["bitfinex","ETHUSD",1722735786655,5.41931,2893.4,2892.6,2.910063]
["bitfinex","ETHUSD",1722735786891,5.41931,2893.4,2892.6,0.490183]
["bitfinex","ETHUSD",1722735787093,2.4195,2893.2,2892.7,0.03287844]
["bitfinex","ETHUSD",1722735787562,2.41972,2892.9,2892.7,0.03287844]
["bitfinex","ETHUSD",1722735787762,2.41969,2893.0,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735787763,2.41963,2893.0,2892.5,0.03287844]
["bitfinex","ETHUSD",1722735788607,2.41947,2893.2,2892.5,0.28434628]
["bitfinex","ETHUSD",1722735789067,4.83901,2893.2,2892.5,0.28434628]
["bitfinex","ETHUSD",1722735789263,3.0,2893.1,2892.5,0.28434628]
["bitfinex","ETHUSD",1722735789462,3.0,2893.3,2892.5,0.28434628]
["bitfinex","ETHUSD",1722735789776,3.0,2893.5,2892.7,2.41987]
["bitfinex","ETHUSD",1722735789977,5.41923,2893.5,2892.8,0.1020083]
["bitfinex","ETHUSD",1722735790509,13.31311306,2893.9,2892.8,0.1020083]
["bitfinex","ETHUSD",1722735790510,2.41899,2893.8,2892.8,0.03287844]
["bitfinex","ETHUSD",1722735790710,2.4189,2893.9,2893.1,2.41954]
["bitfinex","ETHUSD",1722735791015,2.41903,2893.8,2893.0,0.03287844]
["bitfinex","ETHUSD",1722735792075,2.41905,2893.7,2893.0,0.03287844]
["bitfinex","ETHUSD",1722735792401,3.0,2893.7,2893.1,0.24525884]
["bitfinex","ETHUSD",1722735792603,5.41903,2893.8,2893.1,0.24525884]
["bitfinex","ETHUSD",1722735792915,3.0,2893.9,2893.2,0.03287844]
["bitfinex","ETHUSD",1722735793065,2.41888,2893.9,2893.2,2.37077844]
["bitfinex","ETHUSD",1722735793262,5.41888,2893.9,2893.4,0.03287844]
["bitfinex","ETHUSD",1722735793457,2.41897,2893.8,2893.4,0.03287844]
["bitfinex","ETHUSD",1722735793701,2.41909,2893.7,2893.4,0.03287844]
["bitfinex","ETHUSD",1722735793895,5.41909,2893.7,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735794092,3.0,2893.7,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735794275,2.41938,2893.3,2892.8,2.3379]
["bitfinex","ETHUSD",1722735794488,2.41938,2893.3,2892.9,0.03287844]
["bitfinex","ETHUSD",1722735794672,2.4193,2893.4,2892.7,2.41987]
["bitfinex","ETHUSD",1722735795009,2.41918,2893.6,2892.9,0.03287844]
["bitfinex","ETHUSD",1722735795583,2.41896,2893.8,2893.0,2.41963]
["bitfinex","ETHUSD",1722735795789,2.41896,2893.8,2892.0,5.42042]
["bitfinex","ETHUSD",1722735795790,2.41876,2894.1,2893.2,2.41941]
["bitfinex","ETHUSD",1722735796219,2.41876,2894.1,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735796220,2.41889,2893.9,2893.3,0.03287844]
["bitfinex","ETHUSD",1722735796516,2.41889,2893.9,2893.2,0.03287844]
["bitfinex","ETHUSD",1722735796517,2.4189,2893.9,2893.2,0.03287844]
["bitfinex","ETHUSD",1722735797175,2.41897,2893.8,2893.2,0.03287844]
["bitfinex","ETHUSD",1722735797375,2.41874,2894.1,2893.2,2.45226844]
["bitfinex","ETHUSD",1722735797569,2.41874,2894.1,2893.3,0.52843014]
["bitfinex","ETHUSD",1722735797787,2.41874,2894.1,2893.4,0.03287844]
["bitfinex","ETHUSD",1722735798076,2.4187,2894.2,2893.4,0.03287844]
["bitfinex","ETHUSD",1722735798279,3.0,2894.5,2893.4,0.03287844]
["bitfinex","ETHUSD",1722735798607,2.41839,2894.5,2893.5,2.41916]
["bitfinex","ETHUSD",1722735798910,2.41852,2894.4,2893.6,0.241916]
["bitfinex","ETHUSD",1722735799109,2.41852,2894.4,2893.6,2.69390444]
["bitfinex","ETHUSD",1722735799617,2.41829,2894.6,2893.8,2.41895]
["bitfinex","ETHUSD",1722735799932,2.41829,2894.6,2893.9,2.48797449]
["bitfinex","ETHUSD",1722735800222,2.41799,2895.0,2893.9,4.85957449]
["bitfinex","ETHUSD",1722735800515,4.83603,2895.0,2894.1,2.41865]
["bitfinex","ETHUSD",1722735800674,4.83603,2895.0,2894.2,0.06909519]
["bitfinex","ETHUSD",1722735800675,2.41805,2894.9,2894.2,0.06909519]
["bitfinex","ETHUSD",1722735801384,2.41813,2894.8,2894.2,0.06909519]
["bitfinex","ETHUSD",1722735801619,2.41822,2894.7,2894.0,0.48595745]
["bitfinex","ETHUSD",1722735801783,2.41835,2894.6,2893.9,2.3716]
["bitfinex","ETHUSD",1722735802127,2.41822,2894.7,2894.0,0.06909529]
["bitfinex","ETHUSD",1722735802288,2.41805,2894.9,2894.0,0.06909529]
["bitfinex","ETHUSD",1722735802489,2.41813,2894.8,2894.0,0.06909529]
["bitfinex","ETHUSD",1722735803075,2.41822,2894.7,2894.0,0.06909529]
["bitfinex","ETHUSD",1722735803274,2.41822,2894.7,2894.1,0.48595153]
["bitfinex","ETHUSD",1722735803475,2.41805,2894.9,2894.1,0.48595153]
["bitfinex","ETHUSD",1722735803476,4.83616,2894.9,2894.2,0.06909525]
["bitfinex","ETHUSD",1722735803720,4.83617,2894.9,2894.2,0.06909525]
["bitfinex","ETHUSD",1722735803873,2.41813,2894.8,2894.2,0.06909525]
["bitfinex","ETHUSD",1722735804073,4.83617,2894.9,2894.2,0.06909525]
["bitfinex","ETHUSD",1722735804275,2.41805,2894.9,2894.2,0.36647193]
["bitfinex","ETHUSD",1722735804518,4.83617,2894.9,2894.2,0.06909525]
["bitfinex","ETHUSD",1722735804679,2.41805,2894.9,2894.2,0.06909525]
["bitfinex","ETHUSD",1722735805014,2.41788,2895.1,2894.2,0.06909525]
["bitfinex","ETHUSD",1722735805328,2.41788,2895.1,2894.3,2.41849]
["bitfinex","ETHUSD",1722735805653,2.41788,2895.1,2894.4,2.48755077]
["bitfinex","ETHUSD",1722735805827,2.41788,2895.1,2894.5,0.49060408]
["bitfinex","ETHUSD",1722735806600,2.41773,2895.3,2894.5,0.49060408]
["bitfinex","ETHUSD",1722735806821,2.41779,2895.2,2894.5,0.49060408]
["bitfinex","ETHUSD",1722735807227,2.41789,2895.1,2894.5,0.49060408]
["bitfinex","ETHUSD",1722735807527,0.03495617,2895.0,2894.5,0.49060408]
["bitfinex","ETHUSD",1722735809723,2.41781,2895.2,2894.6,0.36690135]
["bitfinex","ETHUSD",1722735810028,2.41781,2895.2,2894.6,0.29781349]
["bitfinex","ETHUSD",1722735810235,2.41768,2895.4,2894.7,0.06908737]
["bitfinex","ETHUSD",1722735810406,0.03503151,2895.1,2894.7,0.06908737]
["bitfinex","ETHUSD",1722735810592,2.41773,2895.3,2894.7,0.06908737]
["bitfinex","ETHUSD",1722735810992,0.0349864,2895.2,2894.7,2.54108737]
["bitfinex","ETHUSD",1722735811235,0.0349864,2895.2,2894.8,0.28389009]
["bitfinex","ETHUSD",1722735811621,2.41773,2895.3,2894.8,0.28389009]
["bitfinex","ETHUSD",1722735811824,0.03252256,2895.1,2894.8,0.28389009]
["bitfinex","ETHUSD",1722735812131,2.45055129,2895.0,2894.6,0.29781349]
["bitfinex","ETHUSD",1722735812337,2.41804,2894.9,2894.2,4.89062]
["bitfinex","ETHUSD",1722735812635,0.03247882,2894.9,2894.5,2.41832]
["bitfinex","ETHUSD",1722735813032,2.41773,2895.3,2894.5,2.41832]
["bitfinex","ETHUSD",1722735813338,2.41789,2895.1,2894.6,0.241832]
["bitfinex","ETHUSD",1722735813506,0.0326497,2895.2,2894.5,2.41836]
["bitfinex","ETHUSD",1722735813713,0.03256787,2895.0,2894.6,2.41828]
["bitfinex","ETHUSD",1722735813915,2.41773,2895.3,2894.6,2.41828]
["bitfinex","ETHUSD",1722735814220,0.03036864,2894.9,2894.6,2.41828]
["bitfinex","ETHUSD",1722735814421,2.41773,2895.3,2894.6,2.41828]
["bitfinex","ETHUSD",1722735814619,2.41773,2895.3,2894.7,0.241828]
["bitfinex","ETHUSD",1722735814998,0.03049304,2895.2,2894.7,0.241828]
["bitfinex","ETHUSD",1722735815911,2.41795,2895.1,2894.3,2.41854]
["bitfinex","ETHUSD",1722735816125,2.41796,2895.0,2894.2,2.472]
["bitfinex","ETHUSD",1722735816325,2.41806,2894.9,2894.2,2.472]
["bitfinex","ETHUSD",1722735816635,2.41813,2894.8,2894.2,2.472]
["bitfinex","ETHUSD",1722735816947,0.0304598,2894.7,2894.2,2.472]
["bitfinex","ETHUSD",1722735817111,4.83617,2894.9,2894.3,0.53765915]
["bitfinex","ETHUSD",1722735817316,0.03043175,2894.6,2894.3,0.53765915]
["bitfinex","ETHUSD",1722735817507,2.41814,2894.8,2894.3,0.53765915]
["bitfinex","ETHUSD",1722735817702,0.03040371,2894.5,2894.2,2.472]
["bitfinex","ETHUSD",1722735817931,2.41814,2894.8,2894.2,2.472]
["bitfinex","ETHUSD",1722735818138,0.03036894,2894.4,2894.2,2.472]
["bitfinex","ETHUSD",1722735818342,2.41804,2894.9,2894.2,2.472]
["bitfinex","ETHUSD",1722735818545,0.03034089,2894.3,2894.2,2.472]
["bitfinex","ETHUSD",1722735818705,2.41804,2894.9,2894.2,2.961071]
["bitfinex","ETHUSD",1722735818906,0.03034089,2894.3,2894.2,2.961071]
["bitfinex","ETHUSD",1722735819339,2.41804,2894.9,2894.2,2.961071]
["bitfinex","ETHUSD",1722735819695,0.03034089,2894.3,2894.2,5.379701]
["bitfinex","ETHUSD",1722735819802,2.41791,2895.1,2894.2,5.379701]
["bitfinex","ETHUSD",1722735819803,2.41804,2894.9,2894.2,5.379701]
["bitfinex","ETHUSD",1722735820010,2.41804,2894.9,2894.3,0.5379701]
["bitfinex","ETHUSD",1722735820204,0.03041736,2894.8,2894.3,0.5379701]
["bitfinex","ETHUSD",1722735821249,2.44856736,2894.8,2894.3,0.5379701]
["bitfinex","ETHUSD",1722735821445,0.03041736,2894.8,2894.3,2.9565001]
["bitfinex","ETHUSD",1722735821615,0.03041736,2894.8,2894.4,0.59175711]
["bitfinex","ETHUSD",1722735821815,2.41793,2895.1,2894.4,0.59175711]
["bitfinex","ETHUSD",1722735822217,0.03051372,2895.0,2894.4,0.59175711]
["bitfinex","ETHUSD",1722735823188,0.03051372,2895.0,2894.5,2.48741128]
["bitfinex","ETHUSD",1722735823324,5.41758,2895.5,2894.6,2.41823]
["bitfinex","ETHUSD",1722735823325,2.41758,2895.5,2894.6,2.41823]
["bitfinex","ETHUSD",1722735823517,0.03039994,2894.9,2894.7,0.55964628]
["bitfinex","ETHUSD",1722735823716,2.41762,2895.4,2894.8,0.06908241]
["bitfinex","ETHUSD",1722735824016,2.41758,2895.5,2894.8,0.06908241]
["bitfinex","ETHUSD",1722735824017,4.83519,2895.5,2894.8,0.06908241]
["bitfinex","ETHUSD",1722735824219,2.41758,2895.5,2894.8,0.06908241]
["bitfinex","ETHUSD",1722735824428,2.41742,2895.7,2895.0,4.88995]
["bitfinex","ETHUSD",1722735824633,14.66725,2895.9,2895.0,4.88995]
["bitfinex","ETHUSD",1722735824634,2.41725,2895.9,2895.1,3.21771833]
["bitfinex","ETHUSD",1722735824954,2.41725,2895.9,2895.2,2.41779]
["bitfinex","ETHUSD",1722735825128,8.35806217,2896.1,2895.3,0.06907147]
["bitfinex","ETHUSD",1722735825312,8.35806217,2896.1,2895.4,0.49045215]
["bitfinex","ETHUSD",1722735825514,8.35806217,2896.1,2895.4,2.97711884]
["bitfinex","ETHUSD",1722735825952,5.94097217,2896.1,2895.4,2.97711884]
["bitfinex","ETHUSD",1722735827421,5.94097217,2896.1,2895.4,2.97707884]
["bitfinex","ETHUSD",1722735827627,5.94097217,2896.1,2895.4,5.39462884]
["bitfinex","ETHUSD",1722735827825,5.94097217,2896.1,2895.5,0.53946288]
["bitfinex","ETHUSD",1722735828026,5.94097217,2896.1,2895.6,0.0690629]
["bitfinex","ETHUSD",1722735828221,2.4168,2896.4,2895.6,2.41739]
["bitfinex","ETHUSD",1722735828426,2.4168,2896.4,2895.7,0.06905971]
["bitfinex","ETHUSD",1722735828627,2.41673,2896.5,2895.5,2.41752]
["bitfinex","ETHUSD",1722735828846,0.03105084,2896.3,2895.5,2.41752]
["bitfinex","ETHUSD",1722735829050,2.4168,2896.4,2895.6,2.659162]
["bitfinex","ETHUSD",1722735829260,2.41704,2896.1,2895.6,0.241752]
["bitfinex","ETHUSD",1722735829424,2.41704,2896.1,2895.3,2.41768]
["bitfinex","ETHUSD",1722735829642,0.03096679,2896.0,2895.3,2.41768]
["bitfinex","ETHUSD",1722735831955,0.03096679,2896.0,2895.3,4.83532]
["bitfinex","ETHUSD",1722735832162,0.03096679,2896.0,2895.3,2.41764]
["bitfinex","ETHUSD",1722735835291,2.41738,2895.7,2895.1,0.730795]
["bitfinex","ETHUSD",1722735835495,2.41724,2895.9,2895.2,0.3202795]
["bitfinex","ETHUSD",1722735835986,0.03136434,2895.6,2895.2,0.3202795]
["bitfinex","ETHUSD",1722735836157,2.41724,2895.9,2895.2,0.3202795]
["bitfinex","ETHUSD",1722735836490,0.03129288,2895.5,2895.2,0.3202795]
["bitfinex","ETHUSD",1722735836693,5.94097217,2896.3,2894.7,2.41814]
["bitfinex","ETHUSD",1722735836694,2.41747,2895.6,2894.7,2.41814]
["bitfinex","ETHUSD",1722735836983,5.94097217,2896.0,2895.0,2.41789]
["bitfinex","ETHUSD",1722735836984,0.03126485,2895.4,2895.0,2.41789]
["bitfinex","ETHUSD",1722735837199,0.03129288,2895.5,2895.1,2.41786]
["bitfinex","ETHUSD",1722735837496,0.03123681,2895.3,2895.1,2.4178]
["bitfinex","ETHUSD",1722735837789,0.03123588,2895.4,2895.2,0.24178]
["bitfinex","ETHUSD",1722735837993,8.35815217,2896.0,2895.2,2.65954]
["bitfinex","ETHUSD",1722735838217,5.94097217,2896.0,2895.4,2.41757]
["bitfinex","ETHUSD",1722735838362,5.94097217,2896.0,2895.5,2.41753]
["bitfinex","ETHUSD",1722735838566,5.94097217,2896.0,2895.5,0.06906402]
["bitfinex","ETHUSD",1722735838794,5.94097217,2896.0,2895.5,0.55381542]
["bitfinex","ETHUSD",1722735839712,2.4168,2896.4,2895.5,2.9022614]
["bitfinex","ETHUSD",1722735840276,2.41702,2896.2,2895.5,0.4847514]
["bitfinex","ETHUSD",1722735840478,3.0,2896.6,2895.5,0.4847514]
["bitfinex","ETHUSD",1722735840479,2.41707,2896.1,2895.5,0.4847514]
["bitfinex","ETHUSD",1722735840711,2.41709,2896.1,2895.3,2.4177]
["bitfinex","ETHUSD",1722735841028,2.41696,2896.2,2895.4,4.83516]
["bitfinex","ETHUSD",1722735841176,2.41696,2896.2,2895.4,2.41756]
["bitfinex","ETHUSD",1722735841480,2.41679,2896.4,2895.6,2.41739]
["bitfinex","ETHUSD",1722735841688,5.41664,2896.6,2895.7,0.06905887]
["bitfinex","ETHUSD",1722735841689,3.0,2896.6,2895.7,0.06905887]
["bitfinex","ETHUSD",1722735841872,3.0,2896.6,2895.9,2.41721]
["bitfinex","ETHUSD",1722735842069,2.41654,2896.7,2895.9,2.48620363]
["bitfinex","ETHUSD",1722735842274,5.94097217,2896.8,2896.2,2.41689]
["bitfinex","ETHUSD",1722735842509,36.65254,2897.1,2896.3,2.48587501]
["bitfinex","ETHUSD",1722735842812,34.23624,2897.1,2896.3,2.48587501]
["bitfinex","ETHUSD",1722735843015,36.65252,2897.1,2896.4,0.2485875]
["bitfinex","ETHUSD",1722735843313,34.23624,2897.1,2896.4,0.2485875]
["bitfinex","ETHUSD",1722735843682,0.03157444,2897.0,2896.4,0.31763209]
["bitfinex","ETHUSD",1722735843888,0.03157444,2897.0,2896.4,2.73436209]
["bitfinex","ETHUSD",1722735845199,0.03157444,2897.0,2896.6,2.4166]
["bitfinex","ETHUSD",1722735845406,0.03157444,2897.0,2896.7,0.06903813]
["bitfinex","ETHUSD",1722735845609,5.94097217,2897.2,2896.7,0.06903813]
["bitfinex","ETHUSD",1722735845830,0.03088842,2896.9,2896.7,0.06903813]
["bitfinex","ETHUSD",1722735845999,5.94097217,2897.2,2896.7,0.06903813]
["bitfinex","ETHUSD",1722735846204,0.03086041,2896.8,2896.7,2.48556813]
["bitfinex","ETHUSD",1722735846507,0.03086041,2896.8,2896.7,2.99754726]
["bitfinex","ETHUSD",1722735846732,5.94097217,2897.2,2896.7,2.99754726]
["bitfinex","ETHUSD",1722735846733,5.94097217,2897.2,2896.7,0.58101726]
["bitfinex","ETHUSD",1722735846882,0.03092408,2896.8,2896.5,4.77745]
["bitfinex","ETHUSD",1722735847091,5.94097217,2897.2,2896.6,0.06903662]
["bitfinex","ETHUSD",1722735847431,5.94097217,2897.2,2896.8,2.41644]
["bitfinex","ETHUSD",1722735847592,5.41581,2897.6,2896.6,2.48557662]
["bitfinex","ETHUSD",1722735847593,8.94097217,2897.6,2896.6,2.41654]
["bitfinex","ETHUSD",1722735847796,8.94097217,2897.6,2896.8,2.41644]
["bitfinex","ETHUSD",1722735847797,8.35678217,2897.6,2896.8,2.41644]
["bitfinex","ETHUSD",1722735848235,8.35678217,2897.6,2896.8,2.90659139]
["bitfinex","ETHUSD",1722735848534,8.35678217,2897.6,2896.9,2.41637]
["bitfinex","ETHUSD",1722735849527,8.35678217,2897.6,2897.0,0.06903372]
["bitfinex","ETHUSD",1722735849528,5.94097217,2897.6,2897.0,0.06903372]
["bitfinex","ETHUSD",1722735850632,5.94097217,2897.6,2897.1,2.4162]
["bitfinex","ETHUSD",1722735850784,5.94097217,2897.6,2897.1,2.90635337]
["bitfinex","ETHUSD",1722735850995,8.35648217,2898.0,2897.2,4.97834777]
["bitfinex","ETHUSD",1722735851191,8.35648217,2898.0,2897.3,2.48506116]
["bitfinex","ETHUSD",1722735852007,5.94097217,2898.0,2897.3,2.48506116]
["bitfinex","ETHUSD",1722735852641,5.94097217,2898.0,2897.4,2.41594]
["bitfinex","ETHUSD",1722735852941,2.41521,2898.3,2897.5,0.24849612]
["bitfinex","ETHUSD",1722735853250,2.41555,2897.9,2897.2,2.4932]
["bitfinex","ETHUSD",1722735853992,2.41555,2897.9,2897.1,0.49015337]
["bitfinex","ETHUSD",1722735853993,2.41567,2897.8,2897.1,0.49015337]
["bitfinex","ETHUSD",1722735854194,2.41555,2897.9,2897.2,2.41612]
["bitfinex","ETHUSD",1722735854553,2.41539,2898.1,2897.2,2.41606]
["bitfinex","ETHUSD",1722735854734,2.41539,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1722735855095,4.83084,2898.1,2897.3,2.96604]
["bitfinex","ETHUSD",1722735855429,4.80462,2898.2,2896.8,4.9096]
["bitfinex","ETHUSD",1722735855622,2.4158,2897.6,2896.9,0.49096]
["bitfinex","ETHUSD",1722735855824,2.41603,2897.4,2896.9,0.49096]
["bitfinex","ETHUSD",1722735856197,4.83206,2897.4,2896.6,2.41661]
["bitfinex","ETHUSD",1722735856418,2.41604,2897.3,2896.6,2.41661]
["bitfinex","ETHUSD",1722735856618,8.35672217,2897.7,2896.8,2.4164]
["bitfinex","ETHUSD",1722735856799,2.4158,2897.6,2896.9,2.41632]
["bitfinex","ETHUSD",1722735856993,2.4158,2897.6,2896.4,2.7417875]
["bitfinex","ETHUSD",1722735856994,2.4158,2897.6,2896.7,2.41648]
["bitfinex","ETHUSD",1722735857193,2.4158,2897.6,2896.8,0.241648]
["bitfinex","ETHUSD",1722735857428,2.4158,2897.6,2896.9,2.41634]
["bitfinex","ETHUSD",1722735857628,5.94097217,2897.7,2896.9,2.41634]
["bitfinex","ETHUSD",1722735857815,5.94097217,2897.7,2897.0,2.41626]
["bitfinex","ETHUSD",1722735858363,5.94097217,2897.7,2897.1,2.41619]
["bitfinex","ETHUSD",1722735858573,0.03142884,2897.6,2897.2,0.241619]
["bitfinex","ETHUSD",1722735858787,0.03142884,2897.6,2897.3,2.41597]
["bitfinex","ETHUSD",1722735860479,0.03142884,2897.6,2897.1,2.4932]
["bitfinex","ETHUSD",1722735860771,0.03142884,2897.6,2896.8,0.241648]
["bitfinex","ETHUSD",1722735860772,2.41585,2897.6,2896.8,0.241648]
["bitfinex","ETHUSD",1722735860984,0.0315079,2897.5,2896.9,2.96634]
["bitfinex","ETHUSD",1722735861167,2.41571,2897.7,2897.0,0.3207988]
["bitfinex","ETHUSD",1722735861469,0.0314799,2897.4,2897.0,0.3207988]
["bitfinex","ETHUSD",1722735861630,2.41581,2897.6,2897.0,0.3207988]
["bitfinex","ETHUSD",1722735861833,2.4475119,2897.3,2896.8,0.241648]
["bitfinex","ETHUSD",1722735862038,2.41606,2897.3,2896.8,0.241648]
["bitfinex","ETHUSD",1722735862265,2.41606,2897.3,2896.3,6.35703]
["bitfinex","ETHUSD",1722735862266,0.0314239,2897.2,2896.5,2.41663]
["bitfinex","ETHUSD",1722735863648,0.0314239,2897.2,2896.6,2.96662]
["bitfinex","ETHUSD",1722735864144,2.4475639,2897.2,2896.6,0.55]
["bitfinex","ETHUSD",1722735864491,2.4475639,2897.2,2896.3,6.35704]
["bitfinex","ETHUSD",1722735864492,2.4476039,2897.2,2896.5,0.55]
["bitfinex","ETHUSD",1722735865180,2.41621,2897.1,2896.5,0.55]
["bitfinex","ETHUSD",1722735865340,2.4163,2897.0,2896.5,0.55]
["bitfinex","ETHUSD",1722735865545,0.03117404,2897.0,2896.5,0.87917875]
["bitfinex","ETHUSD",1722735865791,2.41619,2897.2,2896.5,3.29587875]
["bitfinex","ETHUSD",1722735866003,0.03112867,2896.9,2896.5,3.29587875]
["bitfinex","ETHUSD",1722735866170,2.41619,2897.2,2896.5,3.29587875]
["bitfinex","ETHUSD",1722735866380,0.03110066,2896.8,2895.8,2.41728]
["bitfinex","ETHUSD",1722735866568,2.41652,2896.8,2895.8,2.41725]
["bitfinex","ETHUSD",1722735866890,0.03107305,2896.7,2896.0,2.41709]
["bitfinex","ETHUSD",1722735867094,0.03107305,2896.7,2895.7,5.4932]
["bitfinex","ETHUSD",1722735867095,0.03107305,2896.7,2896.1,2.417]
["bitfinex","ETHUSD",1722735867317,0.03107305,2896.7,2896.4,2.41679]
["bitfinex","ETHUSD",1722735867494,14.66607,2897.3,2896.4,2.41679]
["bitfinex","ETHUSD",1722735867653,0.03097807,2896.6,2896.4,2.41679]
["bitfinex","ETHUSD",1722735867848,2.41618,2897.2,2896.4,2.41679]
["bitfinex","ETHUSD",1722735868089,0.03095006,2896.5,2896.4,2.41679]
["bitfinex","ETHUSD",1722735868289,2.41618,2897.2,2896.4,2.924334]
["bitfinex","ETHUSD",1722735868453,0.03095006,2896.5,2896.4,2.924334]
["bitfinex","ETHUSD",1722735868654,2.41618,2897.2,2896.4,2.924334]
["bitfinex","ETHUSD",1722735868890,0.03095006,2896.5,2896.4,2.924334]
["bitfinex","ETHUSD",1722735869054,8.35698217,2897.4,2896.6,2.41659]
["bitfinex","ETHUSD",1722735869252,8.35698217,2897.4,2896.7,0.241659]
["bitfinex","ETHUSD",1722735869452,0.03117411,2897.3,2896.7,0.241659]
["bitfinex","ETHUSD",1722735869686,0.03117411,2897.3,2896.7,2.658179]
["bitfinex","ETHUSD",1722735869951,0.03117411,2897.3,2896.7,0.241659]
["bitfinex","ETHUSD",1722735871202,0.03117411,2897.3,2896.7,2.658149]
["bitfinex","ETHUSD",1722735871400,0.03117411,2897.3,2896.8,0.5074729]
["bitfinex","ETHUSD",1722735871769,0.03117411,2897.3,2896.7,2.41649]
["bitfinex","ETHUSD",1722735873632,0.03117411,2897.3,2896.7,2.48552363]
["bitfinex","ETHUSD",1722735873943,2.41588,2897.5,2896.8,0.06903363]
["bitfinex","ETHUSD",1722735873944,0.03112584,2897.2,2896.8,0.06903363]
["bitfinex","ETHUSD",1722735874258,2.41588,2897.5,2896.7,2.41649]
["bitfinex","ETHUSD",1722735874451,0.03109784,2897.1,2896.7,2.41649]
["bitfinex","ETHUSD",1722735874607,2.41598,2897.4,2896.8,0.241649]
["bitfinex","ETHUSD",1722735874808,2.41598,2897.4,2896.5,2.4167]
["bitfinex","ETHUSD",1722735875101,0.03115384,2897.3,2896.6,0.55]
["bitfinex","ETHUSD",1722735877124,2.41582,2897.6,2896.8,2.41643]
["bitfinex","ETHUSD",1722735877312,2.41587,2897.5,2896.8,2.41643]
["bitfinex","ETHUSD",1722735877507,0.03120984,2897.5,2896.8,2.41643]
["bitfinex","ETHUSD",1722735877749,0.03120984,2897.5,2896.9,0.241643]
["bitfinex","ETHUSD",1722735877930,2.41593,2897.5,2896.6,0.55]
["bitfinex","ETHUSD",1722735878248,2.44721998,2897.4,2896.5,5.38332]
["bitfinex","ETHUSD",1722735878453,0.03125998,2897.4,2896.5,2.96664]
["bitfinex","ETHUSD",1722735878653,0.03125998,2897.4,2896.6,0.06903017]
["bitfinex","ETHUSD",1722735878820,0.03125998,2897.4,2896.7,2.96649]
["bitfinex","ETHUSD",1722735879007,0.03125998,2897.4,2896.8,0.296649]
["bitfinex","ETHUSD",1722735879208,2.44721998,2897.4,2896.8,0.296649]
["bitfinex","ETHUSD",1722735879415,2.44721998,2897.4,2896.5,2.96664]
["bitfinex","ETHUSD",1722735879747,2.4161,2897.3,2896.5,2.96664]
["bitfinex","ETHUSD",1722735879950,2.41613,2897.2,2896.5,2.96664]
["bitfinex","ETHUSD",1722735880160,4.85591,2897.1,2896.5,0.55]
["bitfinex","ETHUSD",1722735880444,4.85591,2897.1,2896.4,0.507544]
["bitfinex","ETHUSD",1722735880646,0.03118563,2897.0,2896.3,2.41682]
["bitfinex","ETHUSD",1722735880830,0.03118563,2897.0,2896.4,2.96678]
["bitfinex","ETHUSD",1722735881542,0.03118563,2897.0,2896.5,2.41666]
["bitfinex","ETHUSD",1722735883613,0.03118563,2897.0,2896.4,0.55]
["bitfinex","ETHUSD",1722735884893,0.03118563,2897.0,2896.4,2.96677]
["bitfinex","ETHUSD",1722735885012,0.03118563,2897.0,2895.7,6.3216729]
["bitfinex","ETHUSD",1722735885013,2.41667,2896.6,2895.8,2.41724]
["bitfinex","ETHUSD",1722735885240,2.41668,2896.6,2895.8,2.41723]
["bitfinex","ETHUSD",1722735885440,0.03101085,2896.5,2895.8,2.41723]
["bitfinex","ETHUSD",1722735885625,2.41671,2896.5,2895.8,2.41723]
["bitfinex","ETHUSD",1722735885829,0.03098284,2896.4,2895.6,2.41739]
["bitfinex","ETHUSD",1722735886032,2.44779284,2896.4,2895.7,0.241739]
["bitfinex","ETHUSD",1722735886317,2.41697,2896.2,2895.7,0.241739]
["bitfinex","ETHUSD",1722735886518,0.03079458,2896.1,2895.4,2.41756]
["bitfinex","ETHUSD",1722735886714,0.03079458,2896.1,2895.6,2.41745]
["bitfinex","ETHUSD",1722735886950,4.85651,2896.4,2895.6,2.41745]
["bitfinex","ETHUSD",1722735887257,0.03077534,2896.3,2895.6,2.41745]
["bitfinex","ETHUSD",1722735887954,0.03077534,2896.3,2895.7,2.41736]
["bitfinex","ETHUSD",1722735888130,0.03077534,2896.3,2895.8,0.483481]
["bitfinex","ETHUSD",1722735888358,0.03077534,2896.3,2895.3,2.41764]
["bitfinex","ETHUSD",1722735888359,2.41702,2896.2,2895.3,2.41764]
["bitfinex","ETHUSD",1722735888567,2.41702,2896.2,2894.6,1.80936493]
["bitfinex","ETHUSD",1722735888568,2.41721,2895.9,2895.1,2.41784]
["bitfinex","ETHUSD",1722735888760,2.41721,2895.9,2894.8,2.4033]
["bitfinex","ETHUSD",1722735888761,2.41734,2895.8,2894.9,2.41797]
["bitfinex","ETHUSD",1722735888996,2.41734,2895.8,2894.7,2.41817]
["bitfinex","ETHUSD",1722735888997,2.4397,2895.7,2894.7,2.41815]
["bitfinex","ETHUSD",1722735889200,2.41755,2895.5,2894.7,2.41815]
["bitfinex","ETHUSD",1722735889490,0.03029841,2895.6,2894.8,0.25953457]
["bitfinex","ETHUSD",1722735889685,0.03029841,2895.6,2894.6,2.41829]
["bitfinex","ETHUSD",1722735889686,2.44803954,2895.4,2894.6,2.41829]
["bitfinex","ETHUSD",1722735889988,2.4177,2895.4,2894.6,2.41829]
["bitfinex","ETHUSD",1722735890189,2.41748,2895.6,2894.6,2.41824]
["bitfinex","ETHUSD",1722735890402,2.41748,2895.6,2894.8,2.41811]
["bitfinex","ETHUSD",1722735890550,2.41748,2895.6,2894.6,2.41824]
["bitfinex","ETHUSD",1722735890892,2.41768,2895.4,2894.6,2.41824]
["bitfinex","ETHUSD",1722735891099,2.41771,2895.3,2894.6,2.41824]
["bitfinex","ETHUSD",1722735892069,2.41771,2895.3,2894.7,0.55]
["bitfinex","ETHUSD",1722735892286,2.41764,2895.4,2894.7,0.55]
["bitfinex","ETHUSD",1722735892608,2.41771,2895.3,2894.7,0.55]
["bitfinex","ETHUSD",1722735892813,2.41771,2895.3,2894.8,0.296824]
["bitfinex","ETHUSD",1722735893221,2.41771,2895.3,2894.5,2.41836]
["bitfinex","ETHUSD",1722735893383,2.41771,2895.3,2894.4,2.41843]
["bitfinex","ETHUSD",1722735893384,2.41749,2895.6,2894.6,2.41827]
["bitfinex","ETHUSD",1722735893569,2.4397,2895.7,2895.0,2.41796]
["bitfinex","ETHUSD",1722735893769,2.4397,2895.7,2895.0,2.41789]
["bitfinex","ETHUSD",1722735893994,5.94097217,2895.8,2895.1,2.4178]
["bitfinex","ETHUSD",1722735894172,9.19407439,2895.8,2894.9,2.41798]
["bitfinex","ETHUSD",1722735894369,9.19407439,2895.8,2895.0,0.55]
["bitfinex","ETHUSD",1722735894603,9.19407439,2895.8,2895.0,2.96788]
["bitfinex","ETHUSD",1722735894803,8.35826217,2895.8,2895.1,2.41787]
["bitfinex","ETHUSD",1722735895004,8.35826217,2895.8,2895.0,2.96788]
["bitfinex","ETHUSD",1722735895706,8.35826217,2895.8,2895.0,0.55]
["bitfinex","ETHUSD",1722735895707,5.94097217,2895.8,2895.0,0.55]
["bitfinex","ETHUSD",1722735895940,5.94097217,2895.8,2895.2,2.41777]
["bitfinex","ETHUSD",1722735896074,2.41713,2896.0,2895.2,2.659547]
["bitfinex","ETHUSD",1722735898102,2.41713,2896.0,2895.2,2.659507]
["bitfinex","ETHUSD",1722735898487,2.41722,2895.9,2895.2,2.659507]
["bitfinex","ETHUSD",1722735900391,2.3595,2896.1,2895.4,2.4176]
["bitfinex","ETHUSD",1722735900730,4.77659,2896.1,2895.2,5.077227]
["bitfinex","ETHUSD",1722735900890,8.35790217,2896.3,2895.3,0.5077227]
["bitfinex","ETHUSD",1722735901096,8.35790217,2896.3,2895.5,2.41747]
["bitfinex","ETHUSD",1722735901495,2.41705,2896.1,2895.4,0.55]
["bitfinex","ETHUSD",1722735901699,2.41729,2895.8,2895.0,2.41792]
["bitfinex","ETHUSD",1722735901919,4.83271,2895.9,2894.9,2.418]
["bitfinex","ETHUSD",1722735902226,2.41746,2895.6,2894.8,2.41807]
["bitfinex","ETHUSD",1722735902524,4.835,2895.6,2894.8,2.41807]
["bitfinex","ETHUSD",1722735902697,2.41746,2895.6,2894.8,2.41807]
["bitfinex","ETHUSD",1722735902924,6.42424317,2895.8,2894.6,2.41826]
["bitfinex","ETHUSD",1722735903094,2.4177,2895.4,2894.3,2.3209]
["bitfinex","ETHUSD",1722735903286,8.35828217,2895.8,2894.4,2.04817079]
["bitfinex","ETHUSD",1722735903532,5.94097217,2895.8,2895.2,2.41774]
["bitfinex","ETHUSD",1722735903688,5.94097217,2895.8,2894.8,2.41807]
["bitfinex","ETHUSD",1722735903885,5.94097217,2895.8,2894.4,4.97909]
["bitfinex","ETHUSD",1722735903886,5.94097217,2895.8,2894.9,0.06907627]
["bitfinex","ETHUSD",1722735904100,5.94097217,2895.8,2895.2,2.41774]
["bitfinex","ETHUSD",1722735904324,5.94097217,2895.8,2895.3,2.4177]
["bitfinex","ETHUSD",1722735904684,5.94097217,2895.8,2895.3,2.901244]
["bitfinex","ETHUSD",1722735904811,2.41689,2896.3,2895.5,2.41749]
["bitfinex","ETHUSD",1722735905125,2.41696,2896.2,2895.5,2.41749]
["bitfinex","ETHUSD",1722735905327,2.41726,2895.9,2894.9,2.41802]
["bitfinex","ETHUSD",1722735905490,2.41743,2895.7,2894.9,2.41802]
["bitfinex","ETHUSD",1722735905691,2.41743,2895.7,2895.0,0.241802]
["bitfinex","ETHUSD",1722735906106,4.83241,2896.3,2895.3,2.41769]
["bitfinex","ETHUSD",1722735906293,4.83241,2896.3,2895.7,2.41737]
["bitfinex","ETHUSD",1722735906294,2.4155,2896.3,2895.7,2.41737]
["bitfinex","ETHUSD",1722735906895,2.4155,2896.3,2895.6,0.06906144]
["bitfinex","ETHUSD",1722735907094,2.4155,2896.3,2895.6,2.48650144]
["bitfinex","ETHUSD",1722735907313,2.4155,2896.3,2895.6,2.97689858]
["bitfinex","ETHUSD",1722735907978,4.83243,2896.3,2895.6,0.06906156]
["bitfinex","ETHUSD",1722735908123,2.41705,2896.1,2895.6,0.06906156]
["bitfinex","ETHUSD",1722735908322,2.41705,2896.1,2895.4,2.48667197]
["bitfinex","ETHUSD",1722735909217,2.41723,2895.9,2895.1,2.96787]
["bitfinex","ETHUSD",1722735909433,2.4173,2895.8,2895.1,2.96787]
["bitfinex","ETHUSD",1722735909639,2.4174,2895.7,2895.1,0.55]
["bitfinex","ETHUSD",1722735909835,2.2973,2895.7,2894.4,2.95051]
["bitfinex","ETHUSD",1722735910110,2.41748,2895.6,2894.4,0.53209]
["bitfinex","ETHUSD",1722735910316,2.41748,2895.6,2894.3,2.4372]
["bitfinex","ETHUSD",1722735910627,2.41748,2895.6,2894.7,2.4182]
["bitfinex","ETHUSD",1722735910628,4.83501,2895.6,2894.7,2.4182]
["bitfinex","ETHUSD",1722735910827,2.41748,2895.6,2894.7,2.4182]
["bitfinex","ETHUSD",1722735911151,5.94097217,2895.7,2895.1,2.41779]
["bitfinex","ETHUSD",1722735911407,5.41699,2896.2,2895.3,2.41765]
["bitfinex","ETHUSD",1722735911539,3.188469,2896.1,2895.3,2.41765]
["bitfinex","ETHUSD",1722735911737,2.41722,2895.9,2895.1,2.41781]
["bitfinex","ETHUSD",1722735912051,0.771429,2896.1,2894.9,2.41798]
["bitfinex","ETHUSD",1722735912052,4.71476,2895.6,2894.9,2.41798]
["bitfinex","ETHUSD",1722735912224,4.71476,2895.6,2895.0,0.55]
["bitfinex","ETHUSD",1722735912426,4.71476,2895.6,2894.5,2.4372]
["bitfinex","ETHUSD",1722735912427,2.41771,2895.3,2894.5,2.41834]
["bitfinex","ETHUSD",1722735912625,2.41771,2895.3,2894.6,0.241834]
["bitfinex","ETHUSD",1722735912948,2.41769,2895.4,2894.6,0.241834]
["bitfinex","ETHUSD",1722735913123,4.71479,2895.6,2894.6,0.241834]
["bitfinex","ETHUSD",1722735913333,4.71479,2895.6,2894.8,2.41812]
["bitfinex","ETHUSD",1722735913853,4.71479,2895.6,2894.6,2.660054]
["bitfinex","ETHUSD",1722735914146,4.71479,2895.6,2894.6,2.41822]
["bitfinex","ETHUSD",1722735914147,2.41771,2895.3,2894.6,2.41822]
["bitfinex","ETHUSD",1722735914449,0.471479,2895.5,2894.4,2.41843]
["bitfinex","ETHUSD",1722735914450,2.41769,2895.4,2894.4,2.41843]
["bitfinex","ETHUSD",1722735914646,2.41769,2895.4,2894.5,0.55]
["bitfinex","ETHUSD",1722735914947,2.41786,2895.2,2894.5,0.55]
["bitfinex","ETHUSD",1722735915150,2.41796,2895.0,2894.5,0.55]
["bitfinex","ETHUSD",1722735915450,2.41796,2895.0,2894.2,2.41862]
["bitfinex","ETHUSD",1722735915652,2.41796,2895.0,2894.3,0.791862]
["bitfinex","ETHUSD",1722735916110,2.41786,2895.2,2894.4,2.41843]
["bitfinex","ETHUSD",1722735916313,2.41786,2895.2,2894.4,4.83683]
["bitfinex","ETHUSD",1722735916566,2.41786,2895.2,2894.4,2.4184]
["bitfinex","ETHUSD",1722735916714,2.41797,2895.0,2894.3,0.791862]
["bitfinex","ETHUSD",1722735917058,2.41786,2895.2,2894.4,0.5629032]
["bitfinex","ETHUSD",1722735917059,4.83572,2895.2,2894.4,0.5629032]
["bitfinex","ETHUSD",1722735917214,2.41786,2895.2,2894.4,2.9813332]
["bitfinex","ETHUSD",1722735917410,2.41786,2895.2,2894.4,2.9813032]
["bitfinex","ETHUSD",1722735918327,2.41786,2895.2,2894.4,0.5629032]
["bitfinex","ETHUSD",1722735918665,2.41786,2895.2,2894.4,2.9813532]
["bitfinex","ETHUSD",1722735919259,2.41788,2895.1,2894.5,0.35313532]
["bitfinex","ETHUSD",1722735921432,2.41796,2895.0,2894.4,0.5629032]
["bitfinex","ETHUSD",1722735923571,2.41796,2895.0,2894.0,2.41875]
["bitfinex","ETHUSD",1722735923761,2.41814,2894.8,2894.1,0.55]
["bitfinex","ETHUSD",1722735923963,2.41821,2894.7,2893.8,4.83782]
["bitfinex","ETHUSD",1722735924275,2.41821,2894.7,2893.8,2.4189]
["bitfinex","ETHUSD",1722735924638,2.41821,2894.7,2893.8,5.4189]
["bitfinex","ETHUSD",1722735924837,2.41821,2894.7,2893.9,0.7808]
["bitfinex","ETHUSD",1722735925107,7.29904,2894.8,2893.9,3.19967]
["bitfinex","ETHUSD",1722735925273,4.88084,2894.8,2893.9,3.19967]
["bitfinex","ETHUSD",1722735926009,4.88084,2894.8,2894.0,2.41879]
["bitfinex","ETHUSD",1722735926171,4.88084,2894.8,2893.9,0.7808]
["bitfinex","ETHUSD",1722735926379,2.41829,2894.6,2893.8,4.8378]
["bitfinex","ETHUSD",1722735926539,2.41822,2894.7,2893.9,2.96884]
["bitfinex","ETHUSD",1722735926740,7.29904,2894.8,2893.9,2.96884]
["bitfinex","ETHUSD",1722735927152,2.41823,2894.7,2893.9,2.96884]
["bitfinex","ETHUSD",1722735928453,2.41798,2895.0,2894.2,2.41856]
["bitfinex","ETHUSD",1722735928684,5.94097217,2895.1,2893.9,0.55]
["bitfinex","ETHUSD",1722735928685,5.94097217,2895.1,2894.4,2.41839]
["bitfinex","ETHUSD",1722735928894,5.94097217,2895.1,2894.4,4.83678]
["bitfinex","ETHUSD",1722735929241,5.94097217,2895.1,2894.6,2.41829]
["bitfinex","ETHUSD",1722735929551,5.94097217,2895.1,2894.6,2.41824]
["bitfinex","ETHUSD",1722735929780,5.94097217,2895.1,2894.6,2.41823]
["bitfinex","ETHUSD",1722735930111,5.94097217,2895.1,2894.7,0.24873199]
["bitfinex","ETHUSD",1722735931012,4.87195,2896.0,2895.1,2.41781]
["bitfinex","ETHUSD",1722735931191,2.4548,2896.0,2894.8,2.9681]
["bitfinex","ETHUSD",1722735931363,5.93453306,2896.6,2895.8,2.41728]
["bitfinex","ETHUSD",1722735931567,4.87142,2896.6,2895.8,2.41728]
["bitfinex","ETHUSD",1722735932861,2.41672,2896.5,2895.4,4.79459]
["bitfinex","ETHUSD",1722735933201,0.487152,2896.4,2895.2,2.41772]
["bitfinex","ETHUSD",1722735933511,2.41701,2896.2,2895.3,2.4177]
["bitfinex","ETHUSD",1722735933730,2.41705,2896.1,2895.3,2.4177]
["bitfinex","ETHUSD",1722735936007,2.4169,2896.3,2895.4,2.41762]
["bitfinex","ETHUSD",1722735936008,2.41701,2896.2,2895.4,2.41762]
["bitfinex","ETHUSD",1722735936204,1.55026506,2896.4,2895.6,2.4174]
["bitfinex","ETHUSD",1722735936407,0.487152,2896.4,2895.4,2.41759]
["bitfinex","ETHUSD",1722735936611,2.41697,2896.2,2895.4,2.41762]
["bitfinex","ETHUSD",1722735936813,2.41704,2896.1,2895.4,2.41762]
["bitfinex","ETHUSD",1722735937718,2.41704,2896.1,2895.2,2.41775]
["bitfinex","ETHUSD",1722735938025,2.41722,2895.9,2895.2,2.41775]
["bitfinex","ETHUSD",1722735938220,0.241704,2896.0,2895.2,2.41775]
["bitfinex","ETHUSD",1722735938552,5.94097217,2896.2,2895.4,4.83517]
["bitfinex","ETHUSD",1722735938697,2.41709,2896.1,2895.2,2.41776]
["bitfinex","ETHUSD",1722735938926,2.41713,2896.0,2895.2,2.41772]
["bitfinex","ETHUSD",1722735939223,2.41713,2896.0,2895.0,2.4179]
["bitfinex","ETHUSD",1722735939552,2.41735,2895.8,2894.8,2.96807]
["bitfinex","ETHUSD",1722735939835,3.146279,2895.8,2894.9,0.296807]
["bitfinex","ETHUSD",1722735940023,2.41744,2895.7,2894.9,2.41798]
["bitfinex","ETHUSD",1722735940221,2.41744,2895.7,2895.0,2.41796]
["bitfinex","ETHUSD",1722735940421,2.41744,2895.7,2894.8,2.96806]
["bitfinex","ETHUSD",1722735940422,2.41744,2895.7,2894.8,2.41806]
["bitfinex","ETHUSD",1722735941064,0.728929,2895.8,2895.0,4.83578]
["bitfinex","ETHUSD",1722735941350,3.146219,2895.8,2895.0,2.41788]
["bitfinex","ETHUSD",1722735941526,0.8018259,2895.7,2895.0,2.41788]
["bitfinex","ETHUSD",1722735941900,2.4548,2895.9,2895.2,2.41779]
["bitfinex","ETHUSD",1722735942105,3.83456408,2896.1,2895.2,4.83551]
["bitfinex","ETHUSD",1722735942106,2.41708,2896.1,2895.2,4.83551]
["bitfinex","ETHUSD",1722735942303,2.41721,2895.9,2895.2,2.41772]
["bitfinex","ETHUSD",1722735942507,2.41743,2895.7,2894.9,2.41799]
["bitfinex","ETHUSD",1722735942807,2.41743,2895.7,2894.5,4.305]
["bitfinex","ETHUSD",1722735942808,1.06311306,2896.0,2895.0,2.41791]
["bitfinex","ETHUSD",1722735943027,2.41721,2895.9,2895.2,2.41778]
["bitfinex","ETHUSD",1722735943230,0.84215693,2896.0,2895.2,2.41778]
["bitfinex","ETHUSD",1722735943416,9.42110523,2896.2,2895.4,2.41757]
["bitfinex","ETHUSD",1722735943417,9.42105523,2896.2,2895.4,2.41757]
["bitfinex","ETHUSD",1722735943614,5.94097217,2896.2,2895.1,2.377]
["bitfinex","ETHUSD",1722735943944,5.94097217,2896.2,2895.5,2.41748]
["bitfinex","ETHUSD",1722735944447,5.94097217,2896.2,2895.6,0.06906307]
["bitfinex","ETHUSD",1722735944661,5.94097217,2896.2,2895.9,2.41714]
["bitfinex","ETHUSD",1722735944859,5.94097217,2896.2,2896.0,2.41712]
["bitfinex","ETHUSD",1722735945037,30.38234217,2896.7,2896.0,2.41712]
["bitfinex","ETHUSD",1722735945236,33.76852469,2896.7,2896.0,2.41712]
["bitfinex","ETHUSD",1722735945443,31.35195469,2896.7,2896.0,2.41712]
["bitfinex","ETHUSD",1722735945674,31.35195469,2896.7,2896.1,2.41703]
["bitfinex","ETHUSD",1722735945825,5.94097217,2896.7,2896.3,2.41687]
["bitfinex","ETHUSD",1722735946028,5.94097217,2896.7,2896.4,2.41677]
["bitfinex","ETHUSD",1722735946237,3.51791306,2897.1,2896.3,2.4168]
["bitfinex","ETHUSD",1722735946437,3.51791306,2897.1,2896.2,2.41692]
["bitfinex","ETHUSD",1722735946438,0.59340331,2897.0,2896.4,2.41677]
["bitfinex","ETHUSD",1722735947428,0.59340331,2897.0,2896.5,2.41669]
["bitfinex","ETHUSD",1722735947665,2.4548,2897.1,2896.5,2.41669]
["bitfinex","ETHUSD",1722735948035,2.4548,2897.1,2896.3,2.41681]
["bitfinex","ETHUSD",1722735948239,2.4548,2897.1,2896.4,2.41678]
["bitfinex","ETHUSD",1722735948610,4.87101,2897.1,2896.2,2.41689]
["bitfinex","ETHUSD",1722735948763,2.41629,2897.0,2896.3,0.55]
["bitfinex","ETHUSD",1722735949065,0.487109,2896.9,2896.3,0.55]
["bitfinex","ETHUSD",1722735949328,2.4548,2897.1,2896.3,0.55]
["bitfinex","ETHUSD",1722735949459,5.94097217,2897.3,2896.5,2.41665]
["bitfinex","ETHUSD",1722735950324,5.94097217,2897.3,2896.5,4.8333]
["bitfinex","ETHUSD",1722735950526,5.94097217,2897.3,2896.3,0.55]
["bitfinex","ETHUSD",1722735950527,5.94097217,2897.3,2896.7,2.41652]
["bitfinex","ETHUSD",1722735950728,5.94097217,2897.3,2896.9,2.4163]
["bitfinex","ETHUSD",1722735950956,2.357,2897.7,2896.8,0.241652]
["bitfinex","ETHUSD",1722735951274,2.41587,2897.6,2896.8,2.41645]
["bitfinex","ETHUSD",1722735951440,2.357,2897.7,2896.8,2.41645]
["bitfinex","ETHUSD",1722735951650,2.4158,2897.6,2896.8,2.41645]
["bitfinex","ETHUSD",1722735951845,2.357,2897.7,2896.4,2.41673]
["bitfinex","ETHUSD",1722735952054,2.41611,2897.3,2896.4,2.41673]
["bitfinex","ETHUSD",1722735952243,2.657721,2897.3,2896.4,2.955096]
["bitfinex","ETHUSD",1722735952457,2.657721,2897.3,2896.4,0.538366]
["bitfinex","ETHUSD",1722735952458,2.41614,2897.2,2896.4,0.538366]
["bitfinex","ETHUSD",1722735952760,1.06311306,2897.6,2896.4,0.538366]
["bitfinex","ETHUSD",1722735952892,2.357,2897.7,2896.9,2.41632]
["bitfinex","ETHUSD",1722735953117,2.357,2897.7,2897.1,2.41615]
["bitfinex","ETHUSD",1722735953262,5.94097217,2897.8,2897.0,0.06902782]
["bitfinex","ETHUSD",1722735953449,5.94097217,2897.8,2896.9,2.41632]
["bitfinex","ETHUSD",1722735954045,5.94097217,2897.8,2896.9,2.48534791]
["bitfinex","ETHUSD",1722735954377,7.31232339,2897.8,2896.9,2.41632]
["bitfinex","ETHUSD",1722735954680,2.41572,2897.7,2896.9,2.41632]
["bitfinex","ETHUSD",1722735954979,5.94097217,2897.8,2897.1,2.41617]
["bitfinex","ETHUSD",1722735955285,8.35664217,2897.8,2896.9,4.90165792]
["bitfinex","ETHUSD",1722735955479,8.35664217,2897.8,2896.9,5.62272371]
["bitfinex","ETHUSD",1722735955853,2.41577,2897.7,2896.9,3.13737579]
["bitfinex","ETHUSD",1722735956048,2.41577,2897.7,2896.7,2.41647]
["bitfinex","ETHUSD",1722735956279,2.41588,2897.5,2896.6,2.41656]
["bitfinex","ETHUSD",1722735956469,2.41588,2897.5,2896.7,2.96652]
["bitfinex","ETHUSD",1722735957381,2.41622,2897.1,2896.3,2.41684]
["bitfinex","ETHUSD",1722735957583,2.41622,2897.1,2896.3,2.4168]
["bitfinex","ETHUSD",1722735957790,2.357,2897.2,2896.4,0.47258]
["bitfinex","ETHUSD",1722735957963,2.357,2897.2,2896.6,2.41656]
["bitfinex","ETHUSD",1722735958362,8.35700217,2897.4,2896.8,2.41644]
["bitfinex","ETHUSD",1722735958363,5.94097217,2897.4,2896.8,2.41644]
["bitfinex","ETHUSD",1722735958554,5.94097217,2897.4,2896.9,2.48538986]
["bitfinex","ETHUSD",1722735958752,4.77279,2897.6,2896.9,2.41636]
["bitfinex","ETHUSD",1722735958953,2.357,2897.6,2896.9,2.48533846]
["bitfinex","ETHUSD",1722735959159,5.94097217,2897.7,2897.0,0.31756162]
["bitfinex","ETHUSD",1722735959965,5.94097217,2897.7,2897.1,2.4162]
["bitfinex","ETHUSD",1722735960573,8.35669217,2897.7,2897.0,0.31756162]
["bitfinex","ETHUSD",1722735960768,8.35669217,2897.7,2897.0,0.24853385]
["bitfinex","ETHUSD",1722735960769,2.4158,2897.6,2897.0,0.24853385]
["bitfinex","ETHUSD",1722735961002,2.41611,2897.3,2896.5,2.41667]
["bitfinex","ETHUSD",1722735961170,2.41597,2897.4,2896.5,2.41664]
["bitfinex","ETHUSD",1722735961464,2.41583,2897.6,2896.8,2.41644]
["bitfinex","ETHUSD",1722735961795,2.41583,2897.6,2896.9,2.41636]
["bitfinex","ETHUSD",1722735961992,2.41583,2897.6,2896.9,2.899647]
["bitfinex","ETHUSD",1722735962199,8.35670217,2897.7,2897.0,0.06902901]
["bitfinex","ETHUSD",1722735962420,8.35670217,2897.7,2897.0,2.48530901]
["bitfinex","ETHUSD",1722735964502,5.94097217,2897.7,2897.2,2.41612]
["bitfinex","ETHUSD",1722735964708,5.94097217,2897.7,2897.3,2.72667205]
["bitfinex","ETHUSD",1722735965081,4.77227,2898.3,2897.5,2.41581]
["bitfinex","ETHUSD",1722735965399,2.41507,2898.5,2897.6,2.48472507]
["bitfinex","ETHUSD",1722735965560,2.41507,2898.5,2897.7,2.41565]
["bitfinex","ETHUSD",1722735965759,3.133767,2898.5,2897.7,2.41565]
["bitfinex","ETHUSD",1722735966102,3.133767,2898.5,2897.8,2.41561]
["bitfinex","ETHUSD",1722735966274,3.133787,2898.5,2897.6,2.41571]
["bitfinex","ETHUSD",1722735966590,3.133787,2898.5,2897.7,0.55]
["bitfinex","ETHUSD",1722735966591,5.41512,2898.4,2897.7,0.55]
["bitfinex","ETHUSD",1722735966972,3.0,2898.4,2897.7,0.55]
["bitfinex","ETHUSD",1722735967175,4.77191,2898.7,2897.9,2.41551]
["bitfinex","ETHUSD",1722735967392,2.41496,2898.6,2898.0,0.0690064]
["bitfinex","ETHUSD",1722735967596,2.357,2899.1,2897.8,0.296571]
["bitfinex","ETHUSD",1722735967597,2.41514,2898.4,2897.8,0.296571]
["bitfinex","ETHUSD",1722735967802,2.41521,2898.3,2897.7,0.55]
["bitfinex","ETHUSD",1722735968020,2.41514,2898.4,2897.5,7.14062]
["bitfinex","ETHUSD",1722735968021,2.41514,2898.4,2897.6,0.55]
["bitfinex","ETHUSD",1722735968229,4.77214,2898.4,2897.6,0.55]
["bitfinex","ETHUSD",1722735968512,2.41523,2898.3,2897.6,0.55]
["bitfinex","ETHUSD",1722735968721,4.77214,2898.4,2897.6,2.96571]
["bitfinex","ETHUSD",1722735968932,3.0,2899.0,2897.6,2.96571]
["bitfinex","ETHUSD",1722735968933,2.357,2898.8,2897.8,2.41559]
["bitfinex","ETHUSD",1722735969118,4.77179,2898.8,2898.0,2.4154]
["bitfinex","ETHUSD",1722735969477,5.41472,2898.9,2898.1,0.06900189]
["bitfinex","ETHUSD",1722735969576,2.41472,2898.9,2898.1,0.06900189]
["bitfinex","ETHUSD",1722735969780,4.74527,2899.2,2898.2,2.41525]
["bitfinex","ETHUSD",1722735970010,4.74527,2899.2,2898.4,2.41506]
["bitfinex","ETHUSD",1722735970011,2.42947,2899.2,2898.4,2.41506]
["bitfinex","ETHUSD",1722735970208,2.42947,2899.2,2898.5,2.48403119]
["bitfinex","ETHUSD",1722735970412,0.015,2899.2,2898.6,2.4266]
["bitfinex","ETHUSD",1722735970588,0.015,2899.2,2898.7,0.55]
["bitfinex","ETHUSD",1722735971017,0.015,2899.2,2898.3,2.66361519]
["bitfinex","ETHUSD",1722735971219,2.42952,2899.2,2898.4,1.05902152]
["bitfinex","ETHUSD",1722735971378,2.42952,2899.2,2898.4,0.55]
["bitfinex","ETHUSD",1722735971379,2.41463,2899.0,2898.4,0.55]
["bitfinex","ETHUSD",1722735971700,2.42948,2899.2,2897.9,2.41552]
["bitfinex","ETHUSD",1722735971701,2.41486,2898.8,2897.9,2.41552]
["bitfinex","ETHUSD",1722735971904,2.41489,2898.7,2898.0,0.55]
["bitfinex","ETHUSD",1722735972212,2.41489,2898.7,2897.7,5.138851]
["bitfinex","ETHUSD",1722735972213,2.41505,2898.5,2897.7,5.138851]
["bitfinex","ETHUSD",1722735972423,2.41513,2898.4,2897.7,5.138851]
["bitfinex","ETHUSD",1722735972584,0.483018,2898.4,2897.3,2.4266]
["bitfinex","ETHUSD",1722735972915,2.41554,2897.9,2897.0,2.41623]
["bitfinex","ETHUSD",1722735973258,2.41574,2897.7,2896.6,2.41656]
["bitfinex","ETHUSD",1722735973385,2.41589,2897.5,2896.7,2.41652]
["bitfinex","ETHUSD",1722735973802,2.41609,2897.3,2896.4,2.41676]
["bitfinex","ETHUSD",1722735973983,2.41609,2897.3,2896.5,2.41669]
["bitfinex","ETHUSD",1722735974201,2.41598,2897.4,2896.6,0.483345]
["bitfinex","ETHUSD",1722735974523,2.41598,2897.4,2896.6,2.899945]
["bitfinex","ETHUSD",1722735974826,2.41587,2897.5,2896.6,0.483345]
["bitfinex","ETHUSD",1722735975032,0.48338373,2898.7,2896.6,0.483345]
["bitfinex","ETHUSD",1722735975033,2.41528,2898.3,2897.2,2.41604]
["bitfinex","ETHUSD",1722735975349,2.3158,2898.6,2897.4,2.41589]
["bitfinex","ETHUSD",1722735975350,2.41534,2898.2,2897.4,2.41589]
["bitfinex","ETHUSD",1722735975505,2.41518,2898.4,2897.4,2.41589]
["bitfinex","ETHUSD",1722735975692,2.41535,2898.2,2897.4,2.41589]
["bitfinex","ETHUSD",1722735975896,2.41518,2898.4,2897.6,2.41579]
["bitfinex","ETHUSD",1722735976094,2.4152,2898.3,2897.6,2.41579]
["bitfinex","ETHUSD",1722735976929,3.0,2898.5,2897.7,2.41565]
["bitfinex","ETHUSD",1722735977133,5.4151,2898.5,2897.8,0.06900824]
["bitfinex","ETHUSD",1722735977336,5.4151,2898.5,2897.7,2.41565]
["bitfinex","ETHUSD",1722735977504,5.4151,2898.5,2897.7,2.657215]
["bitfinex","ETHUSD",1722735977708,2.41521,2898.3,2897.7,0.241565]
["bitfinex","ETHUSD",1722735978049,2.41557,2897.9,2897.0,2.41622]
["bitfinex","ETHUSD",1722735978214,2.41557,2897.9,2897.1,2.41614]
["bitfinex","ETHUSD",1722735978681,2.41537,2898.1,2897.2,2.41607]
["bitfinex","ETHUSD",1722735978787,2.41522,2898.3,2897.4,2.41588]
["bitfinex","ETHUSD",1722735978788,2.41529,2898.2,2897.4,2.41588]
["bitfinex","ETHUSD",1722735978999,5.3158,2898.6,2897.2,2.4161]
["bitfinex","ETHUSD",1722735979248,5.3158,2898.6,2896.8,4.84304]
["bitfinex","ETHUSD",1722735979452,2.41467,2899.0,2896.6,1.926]
["bitfinex","ETHUSD",1722735979453,2.3158,2897.9,2896.6,2.41656]
["bitfinex","ETHUSD",1722735979596,2.41593,2897.5,2896.6,2.41656]
["bitfinex","ETHUSD",1722735979932,2.41593,2897.5,2896.7,2.41653]
["bitfinex","ETHUSD",1722735980132,2.41573,2897.7,2896.8,2.899727]
["bitfinex","ETHUSD",1722735980293,2.41581,2897.6,2896.8,2.899727]
["bitfinex","ETHUSD",1722735980708,2.41587,2897.5,2896.9,0.55]
["bitfinex","ETHUSD",1722735981015,2.41587,2897.5,2896.2,4.34292]
["bitfinex","ETHUSD",1722735981016,2.41639,2896.9,2896.1,2.41698]
["bitfinex","ETHUSD",1722735981337,2.41651,2896.8,2896.1,0.483407]
["bitfinex","ETHUSD",1722735981992,3.0,2897.8,2896.1,0.483407]
["bitfinex","ETHUSD",1722735981993,2.4163,2897.0,2896.1,0.483407]
["bitfinex","ETHUSD",1722735982199,2.4163,2897.0,2896.2,2.41695]
["bitfinex","ETHUSD",1722735982633,2.41646,2896.8,2896.1,0.483407]
["bitfinex","ETHUSD",1722735982850,2.41646,2896.8,2896.2,0.55]
["bitfinex","ETHUSD",1722735983061,2.41605,2897.3,2896.3,2.41685]
["bitfinex","ETHUSD",1722735983212,2.3158,2897.9,2896.6,1.926]
["bitfinex","ETHUSD",1722735983531,2.41555,2897.9,2896.8,2.41642]
["bitfinex","ETHUSD",1722735983740,2.41578,2897.7,2896.9,2.41634]
["bitfinex","ETHUSD",1722735984045,2.41578,2897.7,2897.0,0.31065597]
["bitfinex","ETHUSD",1722735984273,2.41578,2897.7,2897.0,0.86065597]
["bitfinex","ETHUSD",1722735984553,2.41556,2897.9,2897.2,2.41612]
["bitfinex","ETHUSD",1722735984743,2.4154,2898.1,2897.3,0.06901981]
["bitfinex","ETHUSD",1722735984955,2.4154,2898.1,2897.4,0.24851398]
["bitfinex","ETHUSD",1722735985318,4.83085,2898.1,2897.4,0.24851398]
["bitfinex","ETHUSD",1722735985665,2.3158,2898.2,2897.4,0.24851398]
["bitfinex","ETHUSD",1722735985666,2.41546,2898.0,2897.4,0.24851398]
["bitfinex","ETHUSD",1722735985843,2.41538,2898.1,2897.4,0.24851398]
["bitfinex","ETHUSD",1722735986204,2.41524,2898.3,2897.5,0.55]
["bitfinex","ETHUSD",1722735986477,2.41497,2898.6,2897.8,2.41562]
["bitfinex","ETHUSD",1722735986754,2.4149,2898.7,2897.8,2.90564318]
["bitfinex","ETHUSD",1722735986755,2.4151,2898.5,2897.8,2.90564318]
["bitfinex","ETHUSD",1722735986928,2.4151,2898.5,2897.6,2.41573]
["bitfinex","ETHUSD",1722735987123,2.41489,2898.7,2897.9,2.41548]
["bitfinex","ETHUSD",1722735987379,2.41489,2898.7,2898.0,0.06900291]
["bitfinex","ETHUSD",1722735987849,2.41489,2898.7,2898.0,2.48445291]
["bitfinex","ETHUSD",1722735988060,2.41473,2898.9,2898.0,2.48445291]
["bitfinex","ETHUSD",1722735988247,2.41473,2898.9,2898.0,2.9744462]
["bitfinex","ETHUSD",1722735988738,2.41473,2898.9,2898.1,2.41537]
["bitfinex","ETHUSD",1722735989441,2.41479,2898.8,2898.1,2.41537]
["bitfinex","ETHUSD",1722735989741,2.41473,2898.9,2898.0,0.5589962]
["bitfinex","ETHUSD",1722735989742,2.41489,2898.7,2898.0,0.48999329]
["bitfinex","ETHUSD",1722735989851,2.41473,2898.9,2897.9,2.41548]
["bitfinex","ETHUSD",1722735989852,2.41473,2898.9,2898.1,2.48437248]
["bitfinex","ETHUSD",1722735990065,2.41473,2898.9,2898.1,2.41529]
["bitfinex","ETHUSD",1722735990367,2.41496,2898.6,2897.9,2.41548]
["bitfinex","ETHUSD",1722735990582,2.41496,2898.6,2898.0,0.55]
["bitfinex","ETHUSD",1722735991535,2.41496,2898.6,2897.9,0.55]
["bitfinex","ETHUSD",1722735991865,2.41496,2898.6,2898.0,0.296556]
["bitfinex","ETHUSD",1722735992841,2.41479,2898.8,2898.0,2.711986]
["bitfinex","ETHUSD",1722735993159,2.41466,2899.0,2898.1,2.48435968]
["bitfinex","ETHUSD",1722735993729,2.41471,2898.9,2898.1,2.48431968]
["bitfinex","ETHUSD",1722735994175,3.015,2899.2,2898.0,0.296556]
["bitfinex","ETHUSD",1722735994482,0.015,2899.2,2898.7,2.41487]
["bitfinex","ETHUSD",1722735994689,0.015,2899.2,2898.8,0.482977]
["bitfinex","ETHUSD",1722735995040,0.015,2899.2,2898.8,0.55196759]
["bitfinex","ETHUSD",1722735995563,0.015,2899.2,2898.8,2.96673759]
["bitfinex","ETHUSD",1722735995764,0.015,2899.2,2898.9,2.4147]
["bitfinex","ETHUSD",1722735995939,0.015,2899.2,2898.9,2.95284376]
["bitfinex","ETHUSD",1722735996143,0.015,2899.2,2898.8,2.41479]
["bitfinex","ETHUSD",1722735996381,0.015,2899.2,2899.0,2.2874]
["bitfinex","ETHUSD",1722735996597,0.015,2899.2,2899.1,5.37908]
["bitfinex","ETHUSD",1722735997499,0.015,2899.2,2899.1,5.44804581]
["bitfinex","ETHUSD",1722735997680,0.015,2899.2,2899.1,5.37908]
["bitfinex","ETHUSD",1722735997974,0.015,2899.2,2899.1,3.731188]
["bitfinex","ETHUSD",1722735998146,0.015,2899.2,2898.9,2.41464]
["bitfinex","ETHUSD",1722735999084,2.41407,2899.7,2898.9,2.41464]
["bitfinex","ETHUSD",1722735999285,2.3342,2900.0,2898.7,2.41484]
["bitfinex","ETHUSD",1722735999510,2.3342,2900.0,2898.7,2.41481]
["bitfinex","ETHUSD",1722735999511,2.41424,2899.5,2898.7,2.41481]
["bitfinex","ETHUSD",1722735999668,2.41412,2899.7,2898.9,2.41465]
["bitfinex","ETHUSD",1722736000298,2.41412,2899.7,2898.8,0.241481]
["bitfinex","ETHUSD",1722736000299,2.41428,2899.5,2898.8,0.241481]
["bitfinex","ETHUSD",1722736000593,2.41428,2899.5,2898.8,2.656261]
["bitfinex","ETHUSD",1722736000763,4.82816,2899.7,2898.8,2.656261]
["bitfinex","ETHUSD",1722736000972,2.41413,2899.6,2898.8,2.656261]
["bitfinex","ETHUSD",1722736001492,2.41406,2899.7,2898.9,2.9218061]
["bitfinex","ETHUSD",1722736001693,2.41434,2899.4,2898.9,0.5071061]
["bitfinex","ETHUSD",1722736001894,2.41434,2899.4,2898.5,4.70237]
["bitfinex","ETHUSD",1722736002051,5.94097217,2899.8,2898.6,0.55]
["bitfinex","ETHUSD",1722736002397,5.94097217,2899.8,2898.3,2.41515]
["bitfinex","ETHUSD",1722736002398,2.41451,2899.2,2898.4,2.41506]
["bitfinex","ETHUSD",1722736002551,4.82904,2899.2,2898.3,2.41515]
["bitfinex","ETHUSD",1722736002755,2.41451,2899.2,2898.4,0.470255]
["bitfinex","ETHUSD",1722736002951,8.35524217,2899.5,2898.6,2.41494]
["bitfinex","ETHUSD",1722736003189,5.94097217,2899.5,2898.6,2.41494]
["bitfinex","ETHUSD",1722736003515,2.41429,2899.4,2898.6,2.41494]
["bitfinex","ETHUSD",1722736004314,8.35518217,2899.5,2898.4,2.885345]
["bitfinex","ETHUSD",1722736004315,2.41446,2899.2,2898.4,2.885345]
["bitfinex","ETHUSD",1722736004469,2.41446,2899.2,2898.5,0.8385345]
["bitfinex","ETHUSD",1722736004858,2.41457,2899.1,2898.3,2.41514]
["bitfinex","ETHUSD",1722736006106,2.70021052,2899.9,2899.1,2.96446]
["bitfinex","ETHUSD",1722736006310,2.41404,2899.7,2898.9,2.41465]
["bitfinex","ETHUSD",1722736006487,2.41434,2899.4,2898.6,2.2874]
["bitfinex","ETHUSD",1722736006694,2.41434,2899.4,2898.7,2.41486]
["bitfinex","ETHUSD",1722736007176,2.41415,2899.6,2898.7,2.41486]
["bitfinex","ETHUSD",1722736007425,2.41423,2899.5,2898.7,2.41486]
["bitfinex","ETHUSD",1722736007634,2.41422,2899.5,2898.8,2.885016]
["bitfinex","ETHUSD",1722736009239,8.35503217,2899.7,2898.8,2.885016]
["bitfinex","ETHUSD",1722736009392,5.94097217,2899.7,2899.0,2.4146]
["bitfinex","ETHUSD",1722736010144,2.41421,2899.5,2898.9,0.55]
["bitfinex","ETHUSD",1722736010353,2.41412,2899.6,2898.9,0.8935016]
["bitfinex","ETHUSD",1722736010792,5.94097217,2899.7,2898.9,3.3081916]
["bitfinex","ETHUSD",1722736010993,5.94097217,2899.7,2899.0,2.41461]
["bitfinex","ETHUSD",1722736012192,4.74802,2900.0,2899.2,2.4144]
["bitfinex","ETHUSD",1722736012498,4.74802,2900.0,2899.2,2.41439]
["bitfinex","ETHUSD",1722736012697,4.74802,2900.0,2899.2,2.6627269]
["bitfinex","ETHUSD",1722736013011,5.94097217,2900.1,2899.4,2.41422]
["bitfinex","ETHUSD",1722736013338,5.94097217,2900.1,2899.6,2.41412]
["bitfinex","ETHUSD",1722736014020,5.94097217,2900.1,2899.4,2.41422]
["bitfinex","ETHUSD",1722736014233,2.41402,2899.8,2899.0,2.41459]
["bitfinex","ETHUSD",1722736014430,2.41402,2899.8,2899.1,2.41449]
["bitfinex","ETHUSD",1722736014594,0.59409722,2900.0,2899.0,2.41454]
["bitfinex","ETHUSD",1722736014595,2.41405,2899.7,2899.0,2.41454]
["bitfinex","ETHUSD",1722736015098,3.00794722,2900.0,2899.0,2.41454]
["bitfinex","ETHUSD",1722736015099,3.00794722,2900.0,2899.1,2.41453]
["bitfinex","ETHUSD",1722736015343,3.00794722,2900.0,2899.0,2.41454]
["bitfinex","ETHUSD",1722736015344,2.41396,2899.8,2899.0,2.41454]
["bitfinex","ETHUSD",1722736015647,2.41396,2899.8,2899.1,0.296454]
["bitfinex","ETHUSD",1722736016095,3.00794722,2900.0,2899.2,2.41439]
["bitfinex","ETHUSD",1722736016096,2.41385,2900.0,2899.2,2.41439]
["bitfinex","ETHUSD",1722736016397,5.94097217,2900.1,2899.2,2.41439]
["bitfinex","ETHUSD",1722736016398,8.35468217,2900.1,2899.2,2.41439]
["bitfinex","ETHUSD",1722736016596,8.25468217,2900.1,2899.4,2.41428]
["bitfinex","ETHUSD",1722736017143,8.25468217,2900.1,2899.5,0.03287844]
["bitfinex","ETHUSD",1722736017300,2.41388,2899.9,2899.5,0.03287844]
["bitfinex","ETHUSD",1722736017500,2.41402,2899.8,2899.3,0.03287844]
["bitfinex","ETHUSD",1722736017811,2.41388,2899.9,2899.1,0.58287844]
["bitfinex","ETHUSD",1722736017812,2.41405,2899.7,2899.1,0.58287844]
["bitfinex","ETHUSD",1722736018006,2.41405,2899.7,2899.1,0.93762428]
["bitfinex","ETHUSD",1722736018540,4.80096,2899.8,2899.1,0.93762428]
["bitfinex","ETHUSD",1722736018699,4.80096,2899.8,2899.1,0.03287844]
["bitfinex","ETHUSD",1722736019128,2.41404,2899.7,2899.1,0.03287844]
["bitfinex","ETHUSD",1722736019314,2.41404,2899.7,2898.6,2.41493]
["bitfinex","ETHUSD",1722736019315,2.41426,2899.5,2898.9,0.03287844]
["bitfinex","ETHUSD",1722736019516,2.41426,2899.5,2898.8,0.03287844]
["bitfinex","ETHUSD",1722736019704,2.41426,2899.5,2898.8,0.51913828]
["bitfinex","ETHUSD",1722736020475,2.41426,2899.5,2898.8,0.03287844]
["bitfinex","ETHUSD",1722736020476,2.4142,2899.5,2898.8,0.03287844]
["bitfinex","ETHUSD",1722736020675,2.41434,2899.4,2898.7,0.03287844]
["bitfinex","ETHUSD",1722736021180,2.4146,2899.1,2898.7,0.03287844]
["bitfinex","ETHUSD",1722736021377,2.4144,2899.3,2898.4,2.44798844]
["bitfinex","ETHUSD",1722736021579,2.4144,2899.3,2898.5,0.24479884]
["bitfinex","ETHUSD",1722736022186,2.4144,2899.3,2898.6,0.03287844]
["bitfinex","ETHUSD",1722736022756,2.4145,2899.2,2898.5,2.41502]
["bitfinex","ETHUSD",1722736023163,2.4145,2899.2,2898.6,0.03287844]
["bitfinex","ETHUSD",1722736023488,2.41469,2899.0,2898.6,0.03287844]
["bitfinex","ETHUSD",1722736023705,2.41469,2899.0,2898.1,2.41534]
["bitfinex","ETHUSD",1722736023706,2.41476,2898.9,2898.1,2.44818844]
["bitfinex","ETHUSD",1722736023868,2.41479,2898.8,2898.1,2.44818844]
["bitfinex","ETHUSD",1722736024262,2.41487,2898.7,2898.1,0.03287844]
["bitfinex","ETHUSD",1722736024590,2.41487,2898.7,2897.9,0.03287844]
["bitfinex","ETHUSD",1722736024897,2.41526,2898.3,2897.7,0.03287844]
["bitfinex","ETHUSD",1722736025045,2.41508,2898.5,2897.4,2.44877844]
["bitfinex","ETHUSD",1722736025249,2.41529,2898.2,2897.5,2.41587]
["bitfinex","ETHUSD",1722736025449,2.41529,2898.2,2897.6,0.03287844]
["bitfinex","ETHUSD",1722736026851,2.41546,2898.0,2897.6,0.03287844]
["bitfinex","ETHUSD",1722736027075,2.41546,2898.0,2897.3,0.03287844]
["bitfinex","ETHUSD",1722736027277,2.41546,2898.0,2897.4,0.48283384]
["bitfinex","ETHUSD",1722736027588,2.41546,2898.0,2897.5,0.03287844]
["bitfinex","ETHUSD",1722736027788,2.41584,2897.6,2897.0,0.03287844]
["bitfinex","ETHUSD",1722736027990,2.41572,2897.7,2897.0,0.03287844]
["bitfinex","ETHUSD",1722736028159,2.41572,2897.7,2897.0,2.44914844]
["bitfinex","ETHUSD",1722736028791,2.41572,2897.7,2897.0,0.03287844]
["bitfinex","ETHUSD",1722736028972,2.41572,2897.7,2896.9,0.03287844]
["bitfinex","ETHUSD",1722736029293,2.41621,2897.1,2896.9,0.03287844]
["bitfinex","ETHUSD",1722736029462,2.41621,2897.1,2896.5,0.03287844]
["bitfinex","ETHUSD",1722736029662,2.41605,2897.3,2896.5,2.44955844]
["bitfinex","ETHUSD",1722736030590,2.3792,2897.4,2896.5,0.03287844]
["bitfinex","ETHUSD",1722736030898,2.3792,2897.4,2896.4,2.41677]
["bitfinex","ETHUSD",1722736030899,2.41605,2897.3,2896.7,0.03287844]
["bitfinex","ETHUSD",1722736031052,2.41605,2897.3,2896.6,0.03287844]
["bitfinex","ETHUSD",1722736031252,2.41605,2897.3,2896.7,0.24495784]
["bitfinex","ETHUSD",1722736031456,2.41605,2897.3,2896.8,0.03287844]
["bitfinex","ETHUSD",1722736032257,2.41629,2897.0,2896.4,0.03287844]
["bitfinex","ETHUSD",1722736032662,2.41629,2897.0,2896.3,0.03287844]
["bitfinex","ETHUSD",1722736032862,2.41629,2897.0,2896.3,2.44974844]
["bitfinex","ETHUSD",1722736033059,2.41599,2897.4,2896.5,2.44952844]
["bitfinex","ETHUSD",1722736033298,2.41604,2897.3,2896.6,2.41661]
["bitfinex","ETHUSD",1722736033610,2.41604,2897.3,2896.7,0.03287844]
["bitfinex","ETHUSD",1722736033921,2.41612,2897.2,2896.5,0.03287844]
["bitfinex","ETHUSD",1722736034076,2.41612,2897.2,2896.5,2.44957844]
["bitfinex","ETHUSD",1722736034406,8.25686217,2897.5,2896.6,0.27495533]
["bitfinex","ETHUSD",1722736034589,8.25686217,2897.5,2896.7,2.44940844]
["bitfinex","ETHUSD",1722736034780,2.41596,2897.4,2896.7,2.44940844]
["bitfinex","ETHUSD",1722736035193,20.63311306,2898.2,2896.8,0.06903415]
["bitfinex","ETHUSD",1722736035194,5.84097217,2898.0,2896.8,0.06903415]
["bitfinex","ETHUSD",1722736035383,8.25643217,2898.0,2896.9,2.99922844]
["bitfinex","ETHUSD",1722736035574,8.25643217,2898.0,2897.2,2.4161]
["bitfinex","ETHUSD",1722736035770,8.25643217,2898.0,2897.3,0.03287844]
["bitfinex","ETHUSD",1722736035975,2.41564,2897.8,2897.3,0.03287844]
["bitfinex","ETHUSD",1722736036209,2.41564,2897.8,2897.0,2.72311626]
["bitfinex","ETHUSD",1722736036210,5.84097217,2898.0,2897.1,2.51810401]
["bitfinex","ETHUSD",1722736036517,5.84097217,2898.0,2897.5,0.03287844]
["bitfinex","ETHUSD",1722736036665,21.98532,2898.2,2897.5,0.27775528]
["bitfinex","ETHUSD",1722736036872,19.57,2898.2,2897.5,0.31389714]
["bitfinex","ETHUSD",1722736037070,8.22017217,2898.6,2897.7,2.41562]
["bitfinex","ETHUSD",1722736037370,8.22017217,2898.6,2897.8,0.06901172]
["bitfinex","ETHUSD",1722736037371,5.84097217,2898.6,2897.8,0.06901172]
["bitfinex","ETHUSD",1722736037596,5.84097217,2898.6,2898.1,2.41536]
["bitfinex","ETHUSD",1722736037903,5.84097217,2898.6,2898.2,0.241536]
["bitfinex","ETHUSD",1722736038776,5.84097217,2898.6,2897.7,2.41568]
["bitfinex","ETHUSD",1722736038777,8.25599217,2898.6,2897.7,2.41568]
["bitfinex","ETHUSD",1722736038990,8.25599217,2898.6,2897.8,0.58287844]
["bitfinex","ETHUSD",1722736039187,8.25599217,2898.6,2897.8,2.99848844]
["bitfinex","ETHUSD",1722736039724,5.84097217,2898.6,2898.0,2.41544]
["bitfinex","ETHUSD",1722736039908,5.84097217,2898.6,2898.1,0.10188116]
["bitfinex","ETHUSD",1722736040112,8.25594217,2898.6,2898.1,0.03287844]
["bitfinex","ETHUSD",1722736040424,5.84097217,2898.6,2898.1,2.41532]
["bitfinex","ETHUSD",1722736040589,5.84097217,2898.6,2898.2,0.03287844]
["bitfinex","ETHUSD",1722736042110,2.41479,2898.8,2898.2,0.03287844]
["bitfinex","ETHUSD",1722736042710,5.84097217,2899.0,2898.2,0.03287844]
["bitfinex","ETHUSD",1722736042911,5.84097217,2899.0,2898.3,2.65996984]
["bitfinex","ETHUSD",1722736043122,2.41446,2899.2,2898.5,0.03287844]
["bitfinex","ETHUSD",1722736043405,2.41454,2899.1,2898.5,0.03287844]
["bitfinex","ETHUSD",1722736043732,3.0,2899.3,2898.3,0.24481984]
["bitfinex","ETHUSD",1722736043733,5.41443,2899.3,2898.4,2.44799844]
["bitfinex","ETHUSD",1722736043949,2.41448,2899.2,2898.4,2.44799844]
["bitfinex","ETHUSD",1722736044138,2.41448,2899.2,2898.4,2.71728027]
["bitfinex","ETHUSD",1722736045001,2.41454,2899.1,2898.4,0.30216027]
["bitfinex","ETHUSD",1722736046041,4.82865,2899.4,2898.4,0.30216027]
["bitfinex","ETHUSD",1722736046221,4.82865,2899.4,2898.5,0.0689926]
["bitfinex","ETHUSD",1722736046222,2.4143,2899.4,2898.5,0.0689926]
["bitfinex","ETHUSD",1722736046618,2.4143,2899.4,2898.6,0.24840826]
["bitfinex","ETHUSD",1722736046828,2.41452,2899.2,2898.7,0.03287844]
["bitfinex","ETHUSD",1722736047146,2.41452,2899.2,2898.2,2.41526]
["bitfinex","ETHUSD",1722736047147,2.41492,2898.7,2898.2,0.03287844]
["bitfinex","ETHUSD",1722736047312,2.41492,2898.7,2897.8,2.41556]
["bitfinex","ETHUSD",1722736047649,4.82987,2898.7,2897.8,2.41556]
["bitfinex","ETHUSD",1722736047846,2.41492,2898.7,2897.9,0.03287844]
["bitfinex","ETHUSD",1722736048030,2.41474,2898.9,2897.9,0.27772028]
["bitfinex","ETHUSD",1722736048240,2.41488,2898.7,2897.9,2.44836844]
["bitfinex","ETHUSD",1722736048562,2.41496,2898.6,2897.9,2.44836844]
["bitfinex","ETHUSD",1722736048857,2.41526,2898.3,2897.9,0.03287844]
["bitfinex","ETHUSD",1722736049141,2.41526,2898.3,2897.7,0.03287844]
["bitfinex","ETHUSD",1722736049318,2.4153,2898.2,2897.6,0.03287844]
["bitfinex","ETHUSD",1722736049524,2.41518,2898.4,2897.6,0.54383397]
["bitfinex","ETHUSD",1722736049720,2.41528,2898.3,2897.6,0.03287844]
["bitfinex","ETHUSD",1722736049923,8.25588217,2898.7,2897.3,0.03287844]
["bitfinex","ETHUSD",1722736049924,2.41541,2898.1,2897.3,0.03287844]
["bitfinex","ETHUSD",1722736050121,2.41528,2898.3,2897.4,2.4159]
["bitfinex","ETHUSD",1722736050425,2.41497,2898.6,2897.6,2.41573]
["bitfinex","ETHUSD",1722736050752,2.41497,2898.6,2897.7,0.03287844]
["bitfinex","ETHUSD",1722736050926,2.41497,2898.6,2897.8,2.66042084]
["bitfinex","ETHUSD",1722736051245,5.84097217,2898.7,2897.9,0.03287844]
["bitfinex","ETHUSD",1722736051459,2.41501,2898.6,2897.9,0.03287844]
["bitfinex","ETHUSD",1722736051944,5.84097217,2898.7,2898.0,2.41544]
["bitfinex","ETHUSD",1722736052146,5.84097217,2898.7,2898.2,2.44816844]
["bitfinex","ETHUSD",1722736052311,5.84097217,2898.7,2898.3,0.25171698]
["bitfinex","ETHUSD",1722736052734,5.84097217,2898.7,2898.1,0.03287844]
["bitfinex","ETHUSD",1722736053223,2.41519,2898.4,2898.0,0.03287844]
["bitfinex","ETHUSD",1722736053548,2.41519,2898.4,2897.5,0.03287844]
["bitfinex","ETHUSD",1722736053717,2.41519,2898.4,2897.7,0.03287844]
["bitfinex","ETHUSD",1722736054114,2.41521,2898.3,2897.7,0.03287844]
["bitfinex","ETHUSD",1722736054314,2.41535,2898.2,2897.7,0.33273928]
["bitfinex","ETHUSD",1722736054542,2.41535,2898.2,2897.5,0.55]
["bitfinex","ETHUSD",1722736054543,2.41545,2898.0,2897.3,0.03287844]
["bitfinex","ETHUSD",1722736054714,2.41545,2898.0,2897.3,0.58287844]
["bitfinex","ETHUSD",1722736054917,2.41531,2898.2,2897.4,2.41589]
["bitfinex","ETHUSD",1722736055138,2.41531,2898.2,2897.5,0.03287844]
["bitfinex","ETHUSD",1722736055510,2.41531,2898.2,2897.5,2.44873844]
["bitfinex","ETHUSD",1722736055764,2.41531,2898.2,2897.5,0.33275228]
["bitfinex","ETHUSD",1722736055917,2.41554,2897.9,2897.5,0.03287844]
["bitfinex","ETHUSD",1722736056113,2.41554,2897.9,2897.4,0.58287844]
["bitfinex","ETHUSD",1722736056617,2.41554,2897.9,2897.4,0.03287844]
["bitfinex","ETHUSD",1722736056854,2.41544,2898.1,2897.4,0.03287844]
["bitfinex","ETHUSD",1722736057034,2.41527,2898.3,2897.4,0.03287844]
["bitfinex","ETHUSD",1722736057520,2.41527,2898.3,2897.2,0.55]
["bitfinex","ETHUSD",1722736057521,10.64608217,2898.7,2897.7,2.4157]
["bitfinex","ETHUSD",1722736057800,5.84097217,2898.7,2897.7,2.65722]
["bitfinex","ETHUSD",1722736057962,8.25589217,2898.7,2897.9,2.41548]
["bitfinex","ETHUSD",1722736058287,5.84097217,2898.7,2898.0,0.10188245]
["bitfinex","ETHUSD",1722736058496,5.84097217,2898.7,2898.0,0.03287844]
["bitfinex","ETHUSD",1722736058697,5.84097217,2898.7,2898.2,2.41528]
["bitfinex","ETHUSD",1722736058877,5.84097217,2898.7,2898.3,0.241528]
["bitfinex","ETHUSD",1722736059206,2.41472,2898.9,2898.1,0.03287844]
["bitfinex","ETHUSD",1722736059347,2.41457,2899.1,2898.2,2.41528]
["bitfinex","ETHUSD",1722736059548,5.84097217,2899.2,2898.4,2.44798844]
["bitfinex","ETHUSD",1722736059843,2.41455,2899.1,2898.4,2.44798844]
["bitfinex","ETHUSD",1722736060973,5.84097217,2899.2,2898.4,4.86302844]
["bitfinex","ETHUSD",1722736061189,5.84097217,2899.2,2898.6,2.41495]
["bitfinex","ETHUSD",1722736061687,5.84097217,2899.2,2898.7,0.03287844]
["bitfinex","ETHUSD",1722736062061,5.84097217,2899.2,2898.7,2.51674105]
["bitfinex","ETHUSD",1722736062443,2.41429,2899.4,2898.7,2.44774844]
["bitfinex","ETHUSD",1722736063085,2.41413,2899.6,2898.9,0.03287844]
["bitfinex","ETHUSD",1722736063599,2.41421,2899.5,2898.9,0.03287844]
["bitfinex","ETHUSD",1722736063749,2.41421,2899.5,2898.9,0.51913128]
["bitfinex","ETHUSD",1722736064579,2.41429,2899.4,2898.9,0.51913128]
["bitfinex","ETHUSD",1722736065058,2.41429,2899.4,2898.7,2.44773844]
["bitfinex","ETHUSD",1722736065389,2.41415,2899.6,2898.9,0.03287844]
["bitfinex","ETHUSD",1722736065791,2.41418,2899.6,2898.9,0.10186299]
["bitfinex","ETHUSD",1722736066605,8.25496217,2899.8,2899.0,2.41462]
["bitfinex","ETHUSD",1722736066893,8.25496217,2899.8,2899.2,2.41445]
["bitfinex","ETHUSD",1722736066894,5.84097217,2899.8,2899.2,2.41445]
["bitfinex","ETHUSD",1722736067052,8.25494217,2899.8,2899.1,0.10186305]
["bitfinex","ETHUSD",1722736067259,8.25494217,2899.8,2899.1,2.51638305]
["bitfinex","ETHUSD",1722736067476,8.25494217,2899.8,2899.2,0.30095043]
["bitfinex","ETHUSD",1722736067680,2.41404,2899.7,2899.3,0.03287844]
["bitfinex","ETHUSD",1722736067893,2.41429,2899.4,2899.3,0.03287844]
["bitfinex","ETHUSD",1722736068107,2.41429,2899.4,2898.5,5.20230274]
["bitfinex","ETHUSD",1722736068108,2.41429,2899.4,2898.7,2.41487]
["bitfinex","ETHUSD",1722736068393,2.41429,2899.4,2898.8,0.03287844]
["bitfinex","ETHUSD",1722736068593,2.41412,2899.6,2898.8,2.69244328]
["bitfinex","ETHUSD",1722736068759,2.41412,2899.6,2899.0,0.03287844]
["bitfinex","ETHUSD",1722736069015,2.41405,2899.7,2899.0,2.44744844]
["bitfinex","ETHUSD",1722736069153,2.41405,2899.7,2899.0,2.51642788]
["bitfinex","ETHUSD",1722736069528,5.84097217,2899.8,2899.1,2.41453]
["bitfinex","ETHUSD",1722736069651,5.84097217,2899.8,2899.2,0.03287844]
["bitfinex","ETHUSD",1722736070303,8.25493217,2899.8,2899.2,0.03287844]
["bitfinex","ETHUSD",1722736070989,5.84097217,2899.8,2899.2,2.44731844]
["bitfinex","ETHUSD",1722736071705,5.84097217,2899.8,2899.2,4.75641844]
["bitfinex","ETHUSD",1722736072091,8.25496217,2899.8,2899.2,2.34197844]
["bitfinex","ETHUSD",1722736072387,2.41404,2899.7,2899.2,2.34197844]
["bitfinex","ETHUSD",1722736072552,5.84097217,2899.8,2899.2,5.30100281]
["bitfinex","ETHUSD",1722736073273,5.84097217,2899.8,2899.2,5.23202328]
["bitfinex","ETHUSD",1722736073986,25.41097217,2900.4,2899.3,0.06897546]
["bitfinex","ETHUSD",1722736074302,2.4134,2900.5,2900.0,0.03287844]
["bitfinex","ETHUSD",1722736074462,2.41332,2900.6,2900.0,0.03287844]
["bitfinex","ETHUSD",1722736074663,5.84097217,2900.7,2899.8,2.41395]
["bitfinex","ETHUSD",1722736074664,2.41337,2900.5,2899.8,2.41395]
["bitfinex","ETHUSD",1722736074867,5.84097217,2900.7,2899.9,0.03287844]
["bitfinex","ETHUSD",1722736074868,2.41348,2900.4,2899.9,0.03287844]
["bitfinex","ETHUSD",1722736075065,8.25421217,2900.7,2899.8,2.96571149]
["bitfinex","ETHUSD",1722736075299,10.66748217,2900.7,2899.9,2.41387]
["bitfinex","ETHUSD",1722736075509,8.25421217,2900.7,2900.0,2.44664844]
["bitfinex","ETHUSD",1722736075678,5.84097217,2900.7,2900.2,2.4136]
["bitfinex","ETHUSD",1722736075879,5.84097217,2900.7,2900.1,2.41366]
["bitfinex","ETHUSD",1722736076085,5.84097217,2900.7,2900.2,2.90654299]
["bitfinex","ETHUSD",1722736076280,5.84097217,2900.7,2900.2,0.49292299]
["bitfinex","ETHUSD",1722736076481,5.84097217,2900.7,2900.2,2.90654299]
["bitfinex","ETHUSD",1722736076707,5.84097217,2900.7,2900.3,2.41353]
["bitfinex","ETHUSD",1722736077075,5.84097217,2900.7,2900.2,0.49292299]
["bitfinex","ETHUSD",1722736077423,8.25424217,2900.7,2900.2,0.49292299]
["bitfinex","ETHUSD",1722736077577,2.3949,2901.2,2900.1,2.41369]
["bitfinex","ETHUSD",1722736077777,2.41311,2900.9,2900.1,2.41369]
["bitfinex","ETHUSD",1722736078393,2.41311,2900.9,2900.1,2.48264509]
["bitfinex","ETHUSD",1722736078582,2.41347,2900.4,2900.0,0.03287844]
["bitfinex","ETHUSD",1722736078786,2.41347,2900.4,2899.7,0.03287844]
["bitfinex","ETHUSD",1722736078787,0.241347,2900.3,2899.7,0.03287844]
["bitfinex","ETHUSD",1722736078981,2.41347,2900.4,2899.7,0.03287844]
["bitfinex","ETHUSD",1722736079223,2.41359,2900.3,2899.7,0.03287844]
["bitfinex","ETHUSD",1722736079380,2.41379,2900.0,2899.7,0.03287844]
["bitfinex","ETHUSD",1722736079584,2.41379,2900.0,2899.3,2.41435]
["bitfinex","ETHUSD",1722736079883,2.41362,2900.2,2899.5,0.03287844]
["bitfinex","ETHUSD",1722736080081,2.41348,2900.4,2899.6,2.41412]
["bitfinex","ETHUSD",1722736080268,2.41361,2900.3,2899.7,0.03287844]
["bitfinex","ETHUSD",1722736080676,2.41348,2900.4,2899.5,0.03287844]
["bitfinex","ETHUSD",1722736080909,2.41335,2900.6,2899.9,2.41387]
["bitfinex","ETHUSD",1722736081205,2.41337,2900.5,2900.0,0.710382]
["bitfinex","ETHUSD",1722736081367,2.41337,2900.5,2899.9,0.03287844]
["bitfinex","ETHUSD",1722736081694,2.41335,2900.6,2899.2,4.72330844]
["bitfinex","ETHUSD",1722736081898,2.41335,2900.6,2899.8,2.4139]
["bitfinex","ETHUSD",1722736082072,4.82633,2900.8,2899.8,0.03287844]
["bitfinex","ETHUSD",1722736082271,2.41315,2900.8,2900.1,2.41369]
["bitfinex","ETHUSD",1722736082517,2.41299,2901.0,2900.2,0.06895603]
["bitfinex","ETHUSD",1722736082873,2.41299,2901.0,2900.3,2.41349]
["bitfinex","ETHUSD",1722736083069,2.3949,2901.5,2900.3,2.41349]
["bitfinex","ETHUSD",1722736083303,2.3949,2901.5,2900.2,0.06895603]
["bitfinex","ETHUSD",1722736083511,2.41301,2901.0,2900.3,2.41352]
["bitfinex","ETHUSD",1722736083708,2.41301,2901.0,2900.4,0.2482476]
["bitfinex","ETHUSD",1722736084105,2.41286,2901.2,2900.4,2.6616776]
["bitfinex","ETHUSD",1722736084308,2.41288,2901.1,2900.4,2.6616776]
["bitfinex","ETHUSD",1722736084509,2.41285,2901.2,2900.5,0.06894635]
["bitfinex","ETHUSD",1722736084714,2.41285,2901.2,2900.4,2.6616776]
["bitfinex","ETHUSD",1722736084715,2.41285,2901.2,2900.4,0.2482476]
["bitfinex","ETHUSD",1722736084913,2.41285,2901.2,2900.5,0.06894638]
["bitfinex","ETHUSD",1722736085113,2.41285,2901.2,2900.6,0.2730604]
["bitfinex","ETHUSD",1722736085910,2.41273,2901.3,2900.6,2.6863404]
["bitfinex","ETHUSD",1722736086323,8.25343217,2901.6,2900.7,0.06894636]
["bitfinex","ETHUSD",1722736086525,8.25343217,2901.6,2900.9,2.41303]
["bitfinex","ETHUSD",1722736086713,8.25343217,2901.6,2900.8,2.41304]
["bitfinex","ETHUSD",1722736087021,0.015,2901.7,2901.0,2.41295]
["bitfinex","ETHUSD",1722736088006,0.015,2901.7,2901.0,4.82584]
["bitfinex","ETHUSD",1722736088246,0.015,2901.7,2901.0,2.41289]
["bitfinex","ETHUSD",1722736088757,0.015,2901.7,2901.1,2.48178859]
["bitfinex","ETHUSD",1722736088957,0.015,2901.7,2901.2,2.41278]
["bitfinex","ETHUSD",1722736089160,0.015,2901.7,2901.2,2.90223986]
["bitfinex","ETHUSD",1722736089468,0.015,2901.7,2901.4,2.41261]
["bitfinex","ETHUSD",1722736090565,0.015,2901.7,2901.3,2.3763]
["bitfinex","ETHUSD",1722736090871,0.015,2901.7,2901.4,2.48154382]
["bitfinex","ETHUSD",1722736091020,0.015,2901.7,2901.4,2.41262]
["bitfinex","ETHUSD",1722736091225,0.015,2901.7,2901.5,0.478892]
["bitfinex","ETHUSD",1722736091756,0.015,2901.7,2901.2,0.48945986]
["bitfinex","ETHUSD",1722736091957,2.42737,2901.7,2901.0,2.41288]
["bitfinex","ETHUSD",1722736092329,0.015,2901.7,2901.0,2.41288]
["bitfinex","ETHUSD",1722736092531,0.015,2901.7,2901.1,2.41287]
["bitfinex","ETHUSD",1722736093645,0.015,2901.7,2901.2,2.41273]
["bitfinex","ETHUSD",1722736093848,0.015,2901.7,2901.4,2.41261]
["bitfinex","ETHUSD",1722736094051,0.015,2901.7,2901.5,0.24815374]
["bitfinex","ETHUSD",1722736094443,0.015,2901.7,2901.6,7.27014314]
["bitfinex","ETHUSD",1722736094637,0.015,2901.7,2901.6,7.82014314]
["bitfinex","ETHUSD",1722736095266,0.015,2901.7,2901.6,7.75122]
["bitfinex","ETHUSD",1722736095560,0.015,2901.7,2901.6,2.9263]
["bitfinex","ETHUSD",1722736095760,0.015,2901.7,2901.5,0.24815374]
["bitfinex","ETHUSD",1722736095942,0.015,2901.7,2901.6,2.41246]
["bitfinex","ETHUSD",1722736096333,0.015,2901.7,2901.6,2.3763]
["bitfinex","ETHUSD",1722736096730,0.015,2901.7,2901.5,0.24815374]
["bitfinex","ETHUSD",1722736097063,0.015,2901.7,2901.1,2.3763]
["bitfinex","ETHUSD",1722736097244,0.015,2901.7,2901.2,2.41276]
["bitfinex","ETHUSD",1722736097444,0.015,2901.7,2901.3,2.4127]
["bitfinex","ETHUSD",1722736097767,0.015,2901.7,2901.3,2.41265]
["bitfinex","ETHUSD",1722736098066,0.015,2901.7,2901.2,2.41278]
["bitfinex","ETHUSD",1722736098238,2.41249,2901.6,2901.3,0.478908]
["bitfinex","ETHUSD",1722736098430,2.41249,2901.6,2901.0,2.41295]
["bitfinex","ETHUSD",1722736098632,2.42739,2901.7,2901.0,2.41295]
["bitfinex","ETHUSD",1722736098935,0.015,2901.7,2901.1,2.41286]
["bitfinex","ETHUSD",1722736099978,0.015,2901.7,2901.2,2.41279]
["bitfinex","ETHUSD",1722736101467,0.015,2901.7,2901.4,2.41255]
["bitfinex","ETHUSD",1722736101676,0.015,2901.7,2901.5,0.241255]
["bitfinex","ETHUSD",1722736101973,0.015,2901.7,2901.5,0.31017712]
["bitfinex","ETHUSD",1722736102262,0.015,2901.7,2901.6,0.55]
["bitfinex","ETHUSD",1722736102832,0.015,2901.7,2901.6,2.96246]
["bitfinex","ETHUSD",1722736103042,0.015,2901.7,2901.6,0.55]
["bitfinex","ETHUSD",1722736103240,0.015,2901.7,2901.6,0.87726871]
["bitfinex","ETHUSD",1722736103479,0.015,2901.7,2901.6,0.32726871]
["bitfinex","ETHUSD",1722736103637,0.015,2901.7,2901.1,2.41286]
["bitfinex","ETHUSD",1722736103835,0.015,2901.7,2901.2,2.41279]
["bitfinex","ETHUSD",1722736104160,0.015,2901.7,2901.2,2.41278]
["bitfinex","ETHUSD",1722736104958,0.015,2901.7,2901.4,2.41262]
["bitfinex","ETHUSD",1722736105161,0.015,2901.7,2901.5,0.241262]
["bitfinex","ETHUSD",1722736105638,0.015,2901.7,2901.0,2.4129]
["bitfinex","ETHUSD",1722736105839,2.41246,2901.6,2900.9,0.24819864]
["bitfinex","ETHUSD",1722736106039,0.015,2901.7,2901.0,2.41295]
["bitfinex","ETHUSD",1722736106338,0.015,2901.7,2901.2,2.41272]
["bitfinex","ETHUSD",1722736106762,0.015,2901.7,2901.4,2.41257]
["bitfinex","ETHUSD",1722736107078,0.015,2901.7,2901.2,2.41273]
["bitfinex","ETHUSD",1722736107079,0.015,2901.7,2901.5,0.241257]
["bitfinex","ETHUSD",1722736107372,0.015,2901.7,2901.0,2.41295]
["bitfinex","ETHUSD",1722736107572,0.015,2901.7,2900.9,0.24819864]
["bitfinex","ETHUSD",1722736107573,0.015,2901.7,2901.2,2.41273]
["bitfinex","ETHUSD",1722736107881,0.015,2901.7,2901.4,2.41258]
["bitfinex","ETHUSD",1722736108077,0.015,2901.7,2901.6,2.41246]
["bitfinex","ETHUSD",1722736109044,0.015,2901.7,2901.6,2.96246]
["bitfinex","ETHUSD",1722736109239,0.015,2901.7,2901.6,5.91931087]
["bitfinex","ETHUSD",1722736109444,0.015,2901.7,2901.6,5.98822604]
["bitfinex","ETHUSD",1722736109646,0.015,2901.7,2901.6,5.91931087]
["bitfinex","ETHUSD",1722736110061,0.00206662,2901.8,2901.7,2.41237]
["bitfinex","ETHUSD",1722736110242,0.00206662,2901.8,2901.7,2.48128513]
["bitfinex","ETHUSD",1722736110438,0.00206662,2901.8,2901.7,3.08009873]
["bitfinex","ETHUSD",1722736110741,0.00206662,2901.8,2901.7,6.04246873]
["bitfinex","ETHUSD",1722736111159,0.00206662,2901.8,2901.7,3.5611836]
["bitfinex","ETHUSD",1722736112275,0.00206662,2901.8,2901.7,1.1488136]
["bitfinex","ETHUSD",1722736112473,0.00206662,2901.8,2901.7,0.55]
["bitfinex","ETHUSD",1722736113175,0.00206662,2901.8,2901.7,5.37474]
["bitfinex","ETHUSD",1722736113375,0.00206662,2901.8,2901.7,0.55]
["bitfinex","ETHUSD",1722736113575,0.00206662,2901.8,2901.5,4.82494]
["bitfinex","ETHUSD",1722736113576,0.00206662,2901.8,2901.6,0.55]
["bitfinex","ETHUSD",1722736114213,0.00206662,2901.8,2901.7,2.41237]
["bitfinex","ETHUSD",1722736114412,0.00206662,2901.8,2901.7,1.087484]
["bitfinex","ETHUSD",1722736115018,0.00206662,2901.8,2901.7,0.537484]
["bitfinex","ETHUSD",1722736115228,0.00206662,2901.8,2901.3,2.41267]
["bitfinex","ETHUSD",1722736115442,0.00206662,2901.8,2901.1,4.78063]
["bitfinex","ETHUSD",1722736115443,2.41441662,2901.8,2901.1,2.41287]
["bitfinex","ETHUSD",1722736115984,0.00206662,2901.8,2901.3,2.4127]
["bitfinex","ETHUSD",1722736116581,0.00206662,2901.8,2901.1,4.82563]
["bitfinex","ETHUSD",1722736116982,0.00206662,2901.8,2901.2,2.41278]
["bitfinex","ETHUSD",1722736117213,0.00206662,2901.8,2901.3,3.445229]
["bitfinex","ETHUSD",1722736117426,0.00206662,2901.8,2901.3,3.445209]
["bitfinex","ETHUSD",1722736118202,0.00206662,2901.8,2901.4,2.4126]
["bitfinex","ETHUSD",1722736118530,0.00206662,2901.8,2901.5,0.55]
["bitfinex","ETHUSD",1722736119113,0.00206662,2901.8,2901.4,0.55]
["bitfinex","ETHUSD",1722736119313,0.00206662,2901.8,2901.5,0.5857849]
["bitfinex","ETHUSD",1722736119707,2.41438662,2901.8,2901.5,0.5857849]
["bitfinex","ETHUSD",1722736119908,2.41438662,2901.8,2901.1,3.95582]
["bitfinex","ETHUSD",1722736120124,2.41438662,2901.8,2901.2,0.55]
["bitfinex","ETHUSD",1722736120517,2.41438662,2901.8,2901.2,2.96278]
["bitfinex","ETHUSD",1722736120518,0.00206662,2901.8,2901.2,2.96278]
["bitfinex","ETHUSD",1722736120716,0.00206662,2901.8,2901.3,2.4127]
["bitfinex","ETHUSD",1722736121240,0.00206662,2901.8,2901.5,2.41249]
["bitfinex","ETHUSD",1722736121416,0.00206662,2901.8,2901.6,0.296249]
["bitfinex","ETHUSD",1722736122058,0.00206662,2901.8,2901.6,2.708709]
["bitfinex","ETHUSD",1722736122208,0.00206662,2901.8,2901.7,0.55]
["bitfinex","ETHUSD",1722736122410,0.00206662,2901.8,2901.7,2.96237]
["bitfinex","ETHUSD",1722736123236,0.00206662,2901.8,2901.7,5.44365073]
["bitfinex","ETHUSD",1722736123408,0.00206662,2901.8,2901.7,6.1719407]
["bitfinex","ETHUSD",1722736123604,0.00206662,2901.8,2901.7,6.10302997]
["bitfinex","ETHUSD",1722736123826,0.00206662,2901.8,2901.7,3.69065997]
["bitfinex","ETHUSD",1722736124212,0.00206662,2901.8,2901.7,0.72828997]
["bitfinex","ETHUSD",1722736124445,0.00206662,2901.8,2901.6,0.296249]
["bitfinex","ETHUSD",1722736124608,0.00206662,2901.8,2901.5,2.41253]
["bitfinex","ETHUSD",1722736125511,0.00206662,2901.8,2901.6,2.41246]
["bitfinex","ETHUSD",1722736126342,0.00206662,2901.8,2901.6,2.41245]
["bitfinex","ETHUSD",1722736126560,0.00206662,2901.8,2901.4,2.4126]
["bitfinex","ETHUSD",1722736126710,0.00206662,2901.8,2901.5,2.96254]
["bitfinex","ETHUSD",1722736126912,0.00206662,2901.8,2901.6,0.296254]
["bitfinex","ETHUSD",1722736128857,0.00206662,2901.8,2901.6,2.708704]
["bitfinex","ETHUSD",1722736129012,0.00206662,2901.8,2901.6,5.121104]
["bitfinex","ETHUSD",1722736129350,0.00206662,2901.8,2901.6,2.708714]
["bitfinex","ETHUSD",1722736129710,0.00206662,2901.8,2901.6,5.121114]
["bitfinex","ETHUSD",1722736129944,0.00206662,2901.8,2901.7,2.9794814]
["bitfinex","ETHUSD",1722736130149,0.00206662,2901.8,2901.7,0.5671114]
["bitfinex","ETHUSD",1722736130362,0.00206662,2901.8,2901.7,3.5294814]
["bitfinex","ETHUSD",1722736130517,0.00206662,2901.8,2901.7,0.5671114]
["bitfinex","ETHUSD",1722736130724,0.00206662,2901.8,2901.5,2.96253]
["bitfinex","ETHUSD",1722736131123,0.00206662,2901.8,2901.6,2.41245]
["bitfinex","ETHUSD",1722736131365,0.00206662,2901.8,2901.7,2.41237]
["bitfinex","ETHUSD",1722736131710,0.00206662,2901.8,2901.7,3.03128329]
["bitfinex","ETHUSD",1722736132228,0.00206662,2901.8,2901.7,2.96237]
["bitfinex","ETHUSD",1722736132413,0.00206662,2901.8,2901.7,3.499847]
["bitfinex","ETHUSD",1722736133050,0.00206662,2901.8,2901.7,5.98112719]
["bitfinex","ETHUSD",1722736133452,0.00206662,2901.8,2901.7,5.912217]
["bitfinex","ETHUSD",1722736134142,0.00206662,2901.8,2901.7,9.806517]
["bitfinex","ETHUSD",1722736136762,0.00206662,2901.8,2901.7,12.218887]
["bitfinex","ETHUSD",1722736137183,0.00206662,2901.8,2901.7,15.218887]
["bitfinex","ETHUSD",1722736138154,0.00206662,2901.8,2901.7,17.631257]
["bitfinex","ETHUSD",1722736138554,1.06712231,2903.0,2902.6,2.41158]
["bitfinex","ETHUSD",1722736138850,1.06712231,2903.0,2902.4,2.41175]
["bitfinex","ETHUSD",1722736138851,1.06712231,2903.0,2902.7,0.06889412]
["bitfinex","ETHUSD",1722736139050,3.67472975,2903.1,2902.7,0.06889412]
["bitfinex","ETHUSD",1722736139051,1.06712231,2902.9,2902.7,0.06889412]
["bitfinex","ETHUSD",1722736139275,1.06712231,2902.9,2902.2,2.41194]
["bitfinex","ETHUSD",1722736139584,2.41134,2903.0,2902.0,2.41204]
["bitfinex","ETHUSD",1722736139585,5.89011231,2902.8,2902.0,2.41204]
["bitfinex","ETHUSD",1722736139784,3.47867231,2902.7,2902.1,0.55]
["bitfinex","ETHUSD",1722736140149,2.41155,2902.7,2902.1,0.55]
["bitfinex","ETHUSD",1722736140349,2.41155,2902.7,2902.1,2.96204]
["bitfinex","ETHUSD",1722736140755,3.47855231,2902.9,2902.1,2.96204]
["bitfinex","ETHUSD",1722736140951,1.06712231,2902.8,2902.1,0.55]
["bitfinex","ETHUSD",1722736141162,3.47863231,2902.8,2902.1,0.894447]
["bitfinex","ETHUSD",1722736141365,2.41161,2902.7,2902.1,0.894447]
["bitfinex","ETHUSD",1722736141557,3.47855231,2902.9,2902.2,2.41191]
["bitfinex","ETHUSD",1722736141982,3.47855231,2902.9,2902.2,2.4119]
["bitfinex","ETHUSD",1722736142181,1.06712231,2902.9,2902.1,0.55]
["bitfinex","ETHUSD",1722736142357,1.06712231,2902.9,2901.8,2.41223]
["bitfinex","ETHUSD",1722736142358,2.41172,2902.5,2901.8,2.41223]
["bitfinex","ETHUSD",1722736142554,2.41172,2902.5,2901.9,0.55]
["bitfinex","ETHUSD",1722736142858,2.41163,2902.6,2901.9,2.41214]
["bitfinex","ETHUSD",1722736143375,3.47870231,2902.7,2901.9,2.41214]
["bitfinex","ETHUSD",1722736143779,3.31902231,2902.8,2902.1,2.41196]
["bitfinex","ETHUSD",1722736143957,2.2519,2902.8,2902.2,3.27889714]
["bitfinex","ETHUSD",1722736144152,4.66336,2902.8,2902.2,0.24808671]
["bitfinex","ETHUSD",1722736144348,4.66336,2902.8,2902.3,0.06890073]
["bitfinex","ETHUSD",1722736144590,2.41157,2902.7,2902.2,0.24808671]
["bitfinex","ETHUSD",1722736144989,2.2519,2902.8,2902.2,2.66001671]
["bitfinex","ETHUSD",1722736145166,2.2519,2902.8,2902.3,0.26600167]
["bitfinex","ETHUSD",1722736145372,2.2519,2902.8,2902.3,0.33490242]
["bitfinex","ETHUSD",1722736145560,4.66337,2902.8,2902.3,0.33490242]
["bitfinex","ETHUSD",1722736145758,2.41158,2902.7,2902.3,0.06890075]
["bitfinex","ETHUSD",1722736145951,2.41158,2902.7,2902.0,2.41212]
["bitfinex","ETHUSD",1722736145952,5.73049231,2902.8,2902.1,2.41204]
["bitfinex","ETHUSD",1722736146159,4.66337,2902.8,2902.2,0.06890078]
["bitfinex","ETHUSD",1722736147072,2.2519,2902.8,2902.3,2.4118]
["bitfinex","ETHUSD",1722736147293,6.90809448,2903.1,2902.4,2.48067906]
["bitfinex","ETHUSD",1722736147455,6.90809448,2903.1,2902.5,0.79806791]
["bitfinex","ETHUSD",1722736147655,2.4113,2903.0,2902.5,0.79806791]
["bitfinex","ETHUSD",1722736148100,3.47842231,2903.0,2902.5,0.79806791]
["bitfinex","ETHUSD",1722736148396,2.41143,2902.9,2902.0,3.95508]
["bitfinex","ETHUSD",1722736148565,2.41147,2902.8,2902.1,2.96199]
["bitfinex","ETHUSD",1722736148769,3.47842231,2903.0,2902.2,2.41196]
["bitfinex","ETHUSD",1722736148770,5.88978231,2903.0,2902.2,2.41196]
["bitfinex","ETHUSD",1722736148994,3.47842231,2903.0,2902.3,0.61889826]
["bitfinex","ETHUSD",1722736149164,5.84097217,2903.1,2902.4,2.41174]
["bitfinex","ETHUSD",1722736149165,6.90809448,2903.1,2902.4,2.41174]
["bitfinex","ETHUSD",1722736149368,3.47840231,2903.1,2902.5,0.85306383]
["bitfinex","ETHUSD",1722736149892,3.47840231,2903.1,2902.6,0.06889282]
["bitfinex","ETHUSD",1722736150088,3.47840231,2903.1,2902.5,0.85306383]
["bitfinex","ETHUSD",1722736150253,3.47840231,2903.1,2902.6,0.06889283]
["bitfinex","ETHUSD",1722736150794,2.4113,2903.0,2902.6,0.06889283]
["bitfinex","ETHUSD",1722736151094,2.02355452,2903.0,2901.8,2.41223]
["bitfinex","ETHUSD",1722736151390,4.73207,2902.6,2901.8,2.41223]
["bitfinex","ETHUSD",1722736151556,4.73207,2902.6,2901.9,0.2949707]
["bitfinex","ETHUSD",1722736151767,2.3204,2902.6,2901.9,2.7071707]
["bitfinex","ETHUSD",1722736152116,4.73203,2902.6,2902.0,2.41211]
["bitfinex","ETHUSD",1722736152296,2.41171,2902.5,2901.9,0.2949707]
["bitfinex","ETHUSD",1722736152611,2.41171,2902.5,2902.0,0.27072107]
["bitfinex","ETHUSD",1722736153718,2.3204,2902.6,2902.0,2.68278107]
["bitfinex","ETHUSD",1722736154205,2.4116,2902.7,2902.0,2.68278107]
["bitfinex","ETHUSD",1722736154413,1.06712231,2902.7,2902.0,2.68278107]
["bitfinex","ETHUSD",1722736154628,5.89155231,2902.8,2902.0,2.68278107]
["bitfinex","ETHUSD",1722736154831,2.41155,2902.7,2902.1,2.70981518]
["bitfinex","ETHUSD",1722736154977,2.41155,2902.7,2902.1,0.29777518]
["bitfinex","ETHUSD",1722736155177,2.41155,2902.7,2902.0,0.27072107]
["bitfinex","ETHUSD",1722736155378,3.47867231,2902.7,2902.0,0.27072107]
["bitfinex","ETHUSD",1722736155581,2.41173,2902.5,2902.0,0.27072107]
["bitfinex","ETHUSD",1722736155817,3.47867231,2902.7,2902.0,0.27072107]
["bitfinex","ETHUSD",1722736156189,3.47867231,2902.7,2902.0,2.68279107]
["bitfinex","ETHUSD",1722736156425,2.4129,2902.8,2902.1,2.70975618]
["bitfinex","ETHUSD",1722736156426,5.89149231,2902.8,2902.1,2.70975618]
["bitfinex","ETHUSD",1722736156586,5.89149231,2902.8,2902.2,2.41196]
["bitfinex","ETHUSD",1722736156793,1.06712231,2902.8,2902.2,2.41196]
["bitfinex","ETHUSD",1722736157531,1.06712231,2902.9,2902.3,0.06890233]
["bitfinex","ETHUSD",1722736157704,1.06712231,2902.9,2902.4,0.48927623]
["bitfinex","ETHUSD",1722736157888,1.06712231,2902.9,2902.5,0.0688984]
["bitfinex","ETHUSD",1722736158095,1.42282975,2903.0,2902.5,2.4805984]
["bitfinex","ETHUSD",1722736158096,1.06712231,2903.0,2902.5,2.4805984]
["bitfinex","ETHUSD",1722736158435,1.06712231,2903.1,2902.7,2.41153]
["bitfinex","ETHUSD",1722736158738,1.42282975,2903.3,2902.8,0.06888912]
["bitfinex","ETHUSD",1722736158739,1.06712231,2903.3,2902.8,0.06888912]
["bitfinex","ETHUSD",1722736158904,1.06712231,2903.3,2902.8,0.55809003]
["bitfinex","ETHUSD",1722736159108,3.47812231,2903.4,2902.8,0.55809003]
["bitfinex","ETHUSD",1722736160144,1.06712231,2903.4,2902.9,2.48025712]
["bitfinex","ETHUSD",1722736160299,1.42282975,2903.5,2902.9,2.48025712]
["bitfinex","ETHUSD",1722736160300,1.06712231,2903.5,2902.9,0.06888712]
["bitfinex","ETHUSD",1722736160502,2.41088,2903.5,2902.9,0.06888712]
["bitfinex","ETHUSD",1722736160695,2.41088,2903.5,2902.9,0.60697992]
["bitfinex","ETHUSD",1722736160896,3.48002231,2903.6,2902.9,0.06888712]
["bitfinex","ETHUSD",1722736161207,1.06712231,2903.6,2903.0,2.41129]
["bitfinex","ETHUSD",1722736161412,1.06712231,2903.7,2903.1,0.06888081]
["bitfinex","ETHUSD",1722736161622,3.47779231,2903.8,2903.1,2.48009081]
["bitfinex","ETHUSD",1722736161805,3.47779231,2903.8,2903.2,2.41113]
["bitfinex","ETHUSD",1722736162027,1.06712231,2904.0,2903.3,0.06887743]
["bitfinex","ETHUSD",1722736162332,1.06712231,2904.0,2903.6,2.41079]
["bitfinex","ETHUSD",1722736162494,3.47739231,2904.3,2903.7,0.06887026]
["bitfinex","ETHUSD",1722736163300,2.41027,2904.3,2903.7,0.06887026]
["bitfinex","ETHUSD",1722736163941,9.32099448,2904.4,2903.2,0.48913008]
["bitfinex","ETHUSD",1722736163942,2.4103,2904.2,2903.2,0.48913008]
["bitfinex","ETHUSD",1722736164144,2.41027,2904.3,2903.3,0.75321301]
["bitfinex","ETHUSD",1722736164354,2.41063,2903.9,2903.1,2.41113]
["bitfinex","ETHUSD",1722736164534,2.41063,2903.9,2902.9,4.90076]
["bitfinex","ETHUSD",1722736164535,2.41063,2903.9,2903.0,2.41129]
["bitfinex","ETHUSD",1722736164701,4.82367,2903.7,2902.7,2.41147]
["bitfinex","ETHUSD",1722736164903,2.4109,2903.5,2902.7,2.41147]
["bitfinex","ETHUSD",1722736165213,2.4109,2903.5,2902.8,2.4114]
["bitfinex","ETHUSD",1722736165409,2.4129,2903.7,2902.9,0.24114]
["bitfinex","ETHUSD",1722736165615,3.47772231,2903.9,2903.2,2.4111]
["bitfinex","ETHUSD",1722736165616,2.4106,2903.9,2903.2,2.4111]
["bitfinex","ETHUSD",1722736165939,2.41088,2903.5,2902.7,2.41149]
["bitfinex","ETHUSD",1722736166102,2.41098,2903.4,2902.7,2.41149]
["bitfinex","ETHUSD",1722736166440,2.41098,2903.4,2902.5,4.90108]
["bitfinex","ETHUSD",1722736166441,2.41113,2903.2,2902.5,4.90108]
["bitfinex","ETHUSD",1722736166798,2.41097,2903.4,2902.6,2.41161]
["bitfinex","ETHUSD",1722736167137,2.41114,2903.2,2902.7,0.490101]
["bitfinex","ETHUSD",1722736167343,2.41114,2903.2,2902.4,0.48927623]
["bitfinex","ETHUSD",1722736167852,2.41114,2903.2,2902.4,2.90106623]
["bitfinex","ETHUSD",1722736168147,1.06712231,2903.5,2902.5,2.41167]
["bitfinex","ETHUSD",1722736168148,2.41108,2903.3,2902.5,2.41167]
["bitfinex","ETHUSD",1722736168542,2.41108,2903.3,2902.6,2.41162]
["bitfinex","ETHUSD",1722736168845,2.411,2903.4,2902.6,2.41155]
["bitfinex","ETHUSD",1722736169150,2.411,2903.4,2902.6,2.70163262]
["bitfinex","ETHUSD",1722736169293,2.411,2903.4,2902.7,2.41153]
["bitfinex","ETHUSD",1722736169495,3.47783231,2903.7,2902.8,2.4803505]
["bitfinex","ETHUSD",1722736169733,3.47783231,2903.7,2902.6,1.83308262]
["bitfinex","ETHUSD",1722736169734,1.06712231,2903.9,2903.0,2.41128]
["bitfinex","ETHUSD",1722736169906,2.60570022,2904.0,2903.1,0.03287844]
["bitfinex","ETHUSD",1722736170108,2.60570022,2904.0,2903.2,0.24441584]
["bitfinex","ETHUSD",1722736170109,2.4525,2904.0,2903.2,0.24441584]
["bitfinex","ETHUSD",1722736170344,2.41052,2904.0,2903.3,0.10175354]
["bitfinex","ETHUSD",1722736170555,2.41042,2904.1,2903.3,0.10175354]
["bitfinex","ETHUSD",1722736170732,2.41047,2904.0,2903.3,0.10175354]
["bitfinex","ETHUSD",1722736170931,2.41047,2904.0,2903.3,2.44391844]
["bitfinex","ETHUSD",1722736171257,2.41047,2904.0,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736171454,2.41035,2904.2,2903.5,0.1017512]
["bitfinex","ETHUSD",1722736171658,2.41035,2904.2,2903.5,2.44368844]
["bitfinex","ETHUSD",1722736172434,8.25114217,2904.4,2903.6,2.41079]
["bitfinex","ETHUSD",1722736172754,2.41017,2904.4,2903.7,0.10174442]
["bitfinex","ETHUSD",1722736172941,2.41026,2904.3,2903.7,0.51680388]
["bitfinex","ETHUSD",1722736173145,2.41044,2904.1,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736173346,1.42282975,2904.6,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736173563,22.33628948,2904.7,2903.5,2.44370844]
["bitfinex","ETHUSD",1722736173564,2.41023,2904.3,2903.5,2.44370844]
["bitfinex","ETHUSD",1722736173865,2.41023,2904.3,2903.3,2.44385844]
["bitfinex","ETHUSD",1722736173866,2.41043,2904.1,2903.3,2.44385844]
["bitfinex","ETHUSD",1722736174274,2.41023,2904.3,2903.6,2.41078]
["bitfinex","ETHUSD",1722736174559,2.41023,2904.3,2903.7,0.03287844]
["bitfinex","ETHUSD",1722736175059,2.41023,2904.3,2903.7,0.10174644]
["bitfinex","ETHUSD",1722736175561,2.41008,2904.5,2903.7,2.51242644]
["bitfinex","ETHUSD",1722736175865,2.41008,2904.5,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736176217,2.41008,2904.5,2903.3,1.543]
["bitfinex","ETHUSD",1722736176218,2.4525,2904.1,2903.3,2.41099]
["bitfinex","ETHUSD",1722736176418,2.41022,2904.3,2903.5,2.41082]
["bitfinex","ETHUSD",1722736176652,2.41022,2904.3,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736177021,2.4103,2904.2,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736178135,2.41039,2904.1,2903.4,0.03287844]
["bitfinex","ETHUSD",1722736178332,2.41039,2904.1,2903.5,0.50959674]
["bitfinex","ETHUSD",1722736178527,2.4103,2904.2,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736178862,2.41024,2904.3,2903.6,2.44366844]
["bitfinex","ETHUSD",1722736179753,2.41024,2904.3,2903.6,2.44360844]
["bitfinex","ETHUSD",1722736180158,4.86255,2904.5,2903.7,2.41071]
["bitfinex","ETHUSD",1722736180458,4.86255,2904.5,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736180459,2.4103,2904.2,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736180662,2.41014,2904.4,2903.5,2.41082]
["bitfinex","ETHUSD",1722736180858,2.41,2904.6,2903.7,2.41063]
["bitfinex","ETHUSD",1722736181060,2.41013,2904.4,2903.8,0.03287844]
["bitfinex","ETHUSD",1722736181230,2.41005,2904.5,2903.8,2.44349844]
["bitfinex","ETHUSD",1722736181425,2.41005,2904.5,2903.8,2.92891128]
["bitfinex","ETHUSD",1722736181624,8.25092217,2904.7,2903.9,2.41054]
["bitfinex","ETHUSD",1722736181849,2.40997,2904.6,2903.9,2.41054]
["bitfinex","ETHUSD",1722736182360,4.82001,2904.6,2903.9,2.41054]
["bitfinex","ETHUSD",1722736182658,2.40997,2904.6,2903.9,2.41054]
["bitfinex","ETHUSD",1722736182863,2.40997,2904.6,2903.9,2.94119828]
["bitfinex","ETHUSD",1722736183163,2.41005,2904.5,2903.9,0.53065828]
["bitfinex","ETHUSD",1722736183756,2.41005,2904.5,2903.8,2.44342844]
["bitfinex","ETHUSD",1722736184347,2.41005,2904.5,2903.9,2.41054]
["bitfinex","ETHUSD",1722736184552,8.25091217,2904.7,2904.0,2.41044]
["bitfinex","ETHUSD",1722736184961,1.07444374,2905.1,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736184962,5.84097217,2905.0,2904.4,2.4101]
["bitfinex","ETHUSD",1722736185261,5.84097217,2905.0,2904.3,0.06885292]
["bitfinex","ETHUSD",1722736185262,2.40964,2905.0,2904.3,0.06885292]
["bitfinex","ETHUSD",1722736185571,2.40964,2905.0,2904.3,0.79045621]
["bitfinex","ETHUSD",1722736185753,2.40964,2905.0,2904.3,3.20061621]
["bitfinex","ETHUSD",1722736188570,2.40979,2904.9,2904.3,0.79045621]
["bitfinex","ETHUSD",1722736188773,21.97951,2905.2,2903.9,2.41054]
["bitfinex","ETHUSD",1722736188774,19.57,2905.2,2903.9,2.41054]
["bitfinex","ETHUSD",1722736188928,2.40995,2904.7,2903.9,2.41049]
["bitfinex","ETHUSD",1722736189133,2.40981,2904.8,2904.1,2.41031]
["bitfinex","ETHUSD",1722736189442,19.57,2905.2,2903.9,2.41053]
["bitfinex","ETHUSD",1722736189443,2.40993,2904.7,2903.9,2.41053]
["bitfinex","ETHUSD",1722736190056,2.40993,2904.7,2904.0,2.41046]
["bitfinex","ETHUSD",1722736190481,2.40981,2904.8,2904.0,2.41046]
["bitfinex","ETHUSD",1722736190660,19.57,2905.2,2904.1,0.06885595]
["bitfinex","ETHUSD",1722736190971,3.90327951,2905.2,2904.4,2.41013]
["bitfinex","ETHUSD",1722736191170,4.86195,2905.3,2904.4,2.41008]
["bitfinex","ETHUSD",1722736191337,2.40952,2905.2,2904.4,2.41006]
["bitfinex","ETHUSD",1722736191763,2.40952,2905.2,2904.5,2.41005]
["bitfinex","ETHUSD",1722736191972,2.40956,2905.1,2904.3,2.4063]
["bitfinex","ETHUSD",1722736192129,2.4525,2905.3,2904.6,2.40996]
["bitfinex","ETHUSD",1722736192130,4.8619,2905.3,2904.6,2.40996]
["bitfinex","ETHUSD",1722736192468,4.8619,2905.3,2904.3,2.4063]
["bitfinex","ETHUSD",1722736192469,2.40948,2905.2,2904.4,2.41007]
["bitfinex","ETHUSD",1722736193152,2.40953,2905.2,2904.4,2.41012]
["bitfinex","ETHUSD",1722736193658,2.40953,2905.2,2904.5,2.41004]
["bitfinex","ETHUSD",1722736193862,2.4096,2905.1,2904.4,2.4101]
["bitfinex","ETHUSD",1722736194051,2.4096,2905.1,2904.5,2.41004]
["bitfinex","ETHUSD",1722736194247,2.4096,2905.1,2904.4,2.41012]
["bitfinex","ETHUSD",1722736194453,2.4096,2905.1,2904.4,3.132788]
["bitfinex","ETHUSD",1722736194658,2.4096,2905.1,2904.5,2.41004]
["bitfinex","ETHUSD",1722736194881,2.4096,2905.1,2904.4,3.132788]
["bitfinex","ETHUSD",1722736195083,2.4096,2905.1,2904.2,2.41026]
["bitfinex","ETHUSD",1722736195291,2.4096,2905.1,2904.3,2.41014]
["bitfinex","ETHUSD",1722736195449,5.93222722,2905.3,2904.4,2.4789216]
["bitfinex","ETHUSD",1722736195645,2.40947,2905.2,2904.5,2.40999]
["bitfinex","ETHUSD",1722736195884,2.40956,2905.1,2904.3,2.41016]
["bitfinex","ETHUSD",1722736196193,2.40955,2905.1,2904.4,4.82019]
["bitfinex","ETHUSD",1722736196484,2.4525,2905.3,2904.5,2.47889022]
["bitfinex","ETHUSD",1722736197067,8.25032217,2905.4,2904.5,2.47889022]
["bitfinex","ETHUSD",1722736197252,8.25032217,2905.4,2904.6,2.40992]
["bitfinex","ETHUSD",1722736197587,8.25032217,2905.4,2904.7,2.40988]
["bitfinex","ETHUSD",1722736198276,2.40952,2905.2,2904.5,4.81628]
["bitfinex","ETHUSD",1722736198587,8.17775901,2905.4,2904.3,2.892222]
["bitfinex","ETHUSD",1722736198751,2.40964,2905.0,2904.3,2.892222]
["bitfinex","ETHUSD",1722736198956,2.40964,2905.0,2904.4,0.5298522]
["bitfinex","ETHUSD",1722736199265,2.40964,2905.0,2904.3,2.892202]
["bitfinex","ETHUSD",1722736199266,2.40974,2904.9,2904.3,0.482042]
["bitfinex","ETHUSD",1722736199662,2.40985,2904.8,2904.3,0.482042]
["bitfinex","ETHUSD",1722736199862,2.40989,2904.7,2904.0,2.41041]
["bitfinex","ETHUSD",1722736200365,2.40985,2904.8,2904.0,2.4104]
["bitfinex","ETHUSD",1722736200893,2.4906,2905.0,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736201053,2.4906,2904.4,2903.4,0.03287844]
["bitfinex","ETHUSD",1722736201256,2.4906,2905.0,2903.7,2.41068]
["bitfinex","ETHUSD",1722736201454,2.40964,2905.0,2904.2,2.41026]
["bitfinex","ETHUSD",1722736201666,2.40963,2905.1,2904.2,2.41026]
["bitfinex","ETHUSD",1722736201964,2.40973,2904.9,2904.2,2.41026]
["bitfinex","ETHUSD",1722736202382,2.40973,2904.9,2904.1,2.4063]
["bitfinex","ETHUSD",1722736202383,2.40973,2904.9,2903.8,2.41059]
["bitfinex","ETHUSD",1722736202568,2.40964,2905.0,2904.1,2.41035]
["bitfinex","ETHUSD",1722736202770,2.40964,2905.0,2903.9,0.81456744]
["bitfinex","ETHUSD",1722736203291,2.4906,2905.3,2904.1,2.41035]
["bitfinex","ETHUSD",1722736203701,2.40988,2904.7,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736204010,4.90052,2904.7,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736204157,2.41002,2904.6,2903.9,0.75892328]
["bitfinex","ETHUSD",1722736204502,2.41005,2904.5,2903.9,0.75892328]
["bitfinex","ETHUSD",1722736204654,4.90052,2904.7,2904.0,2.41041]
["bitfinex","ETHUSD",1722736204859,2.40975,2904.9,2904.1,2.41036]
["bitfinex","ETHUSD",1722736205159,2.40985,2904.8,2904.1,2.41036]
["bitfinex","ETHUSD",1722736205359,2.40985,2904.8,2904.2,0.241036]
["bitfinex","ETHUSD",1722736205556,2.40985,2904.8,2904.2,2.651316]
["bitfinex","ETHUSD",1722736205781,2.40958,2905.1,2904.4,2.41008]
["bitfinex","ETHUSD",1722736205968,2.4906,2905.4,2904.4,2.41008]
["bitfinex","ETHUSD",1722736205969,3.56504374,2905.4,2904.4,2.41008]
["bitfinex","ETHUSD",1722736206167,2.40945,2905.3,2904.4,2.41008]
["bitfinex","ETHUSD",1722736206368,2.40969,2905.0,2904.4,0.5061376]
["bitfinex","ETHUSD",1722736206577,2.40969,2905.0,2904.4,2.9162576]
["bitfinex","ETHUSD",1722736206778,2.40962,2905.1,2904.4,2.9162576]
["bitfinex","ETHUSD",1722736206979,2.40972,2904.9,2904.4,0.5061376]
["bitfinex","ETHUSD",1722736207291,4.8192,2905.1,2904.2,2.41022]
["bitfinex","ETHUSD",1722736207477,2.40959,2905.1,2904.2,2.41022]
["bitfinex","ETHUSD",1722736208117,2.40959,2905.1,2903.9,0.75892328]
["bitfinex","ETHUSD",1722736208118,2.40972,2904.9,2904.0,2.41039]
["bitfinex","ETHUSD",1722736208321,2.4099,2904.7,2904.0,2.41039]
["bitfinex","ETHUSD",1722736208680,2.4099,2904.7,2904.0,4.8208]
["bitfinex","ETHUSD",1722736208991,2.40972,2904.9,2904.1,0.55468448]
["bitfinex","ETHUSD",1722736209204,3.48386374,2905.3,2904.3,2.4063]
["bitfinex","ETHUSD",1722736209205,1.07444374,2905.3,2904.3,2.4063]
["bitfinex","ETHUSD",1722736209380,3.91342975,2905.4,2904.3,2.4063]
["bitfinex","ETHUSD",1722736209381,2.40952,2905.2,2904.3,2.4063]
["bitfinex","ETHUSD",1722736209580,2.40952,2905.2,2904.6,2.40995]
["bitfinex","ETHUSD",1722736209982,2.4906,2905.4,2904.8,2.40974]
["bitfinex","ETHUSD",1722736210317,3.83199975,2905.6,2904.9,2.40967]
["bitfinex","ETHUSD",1722736210318,3.48361374,2905.6,2904.9,2.40967]
["bitfinex","ETHUSD",1722736210485,3.48361374,2905.6,2904.8,2.72644113]
["bitfinex","ETHUSD",1722736210684,1.07444374,2905.6,2905.1,2.40954]
["bitfinex","ETHUSD",1722736210914,2.2793,2905.8,2905.1,2.40954]
["bitfinex","ETHUSD",1722736211130,2.2793,2905.8,2905.1,2.4783766]
["bitfinex","ETHUSD",1722736211423,23.05340374,2905.9,2905.2,2.65724766]
["bitfinex","ETHUSD",1722736211424,21.97896,2905.9,2905.2,2.65724766]
["bitfinex","ETHUSD",1722736212433,2.40905,2905.8,2905.2,0.24783766]
["bitfinex","ETHUSD",1722736212588,21.97896,2905.9,2905.0,2.40958]
["bitfinex","ETHUSD",1722736212783,2.40906,2905.7,2905.0,2.40958]
["bitfinex","ETHUSD",1722736213622,2.40906,2905.7,2904.9,2.3096]
["bitfinex","ETHUSD",1722736213784,2.4094,2905.3,2904.5,2.3096]
["bitfinex","ETHUSD",1722736213985,2.40961,2905.1,2904.4,2.41006]
["bitfinex","ETHUSD",1722736214281,2.2793,2905.4,2904.4,0.712992]
["bitfinex","ETHUSD",1722736214282,2.40964,2905.0,2904.4,0.712992]
["bitfinex","ETHUSD",1722736214501,2.40959,2905.1,2904.4,0.712992]
["bitfinex","ETHUSD",1722736214688,2.40959,2905.1,2904.2,2.3096]
["bitfinex","ETHUSD",1722736215303,2.40948,2905.2,2904.5,2.40999]
["bitfinex","ETHUSD",1722736215505,2.40948,2905.2,2904.4,2.41008]
["bitfinex","ETHUSD",1722736215689,2.40968,2905.0,2904.3,2.41021]
["bitfinex","ETHUSD",1722736215893,4.81939,2905.0,2904.3,2.41021]
["bitfinex","ETHUSD",1722736216083,2.40972,2904.9,2904.4,0.471981]
["bitfinex","ETHUSD",1722736216682,2.40968,2905.0,2904.4,0.471981]
["bitfinex","ETHUSD",1722736217520,1.07444374,2905.2,2904.4,2.882051]
["bitfinex","ETHUSD",1722736217797,2.40978,2904.9,2904.4,0.471981]
["bitfinex","ETHUSD",1722736218093,1.07444374,2905.2,2904.5,2.3096]
["bitfinex","ETHUSD",1722736218306,1.07444374,2905.4,2904.6,0.2781581]
["bitfinex","ETHUSD",1722736218494,2.40935,2905.4,2904.7,2.40986]
["bitfinex","ETHUSD",1722736218699,3.48371374,2905.5,2904.8,2.40975]
["bitfinex","ETHUSD",1722736218899,3.48371374,2905.5,2904.9,0.240975]
["bitfinex","ETHUSD",1722736219100,1.07444374,2905.5,2904.9,2.650655]
["bitfinex","ETHUSD",1722736219297,2.40914,2905.6,2904.9,2.650655]
["bitfinex","ETHUSD",1722736220116,2.40914,2905.6,2904.9,0.240975]
["bitfinex","ETHUSD",1722736220319,2.40931,2905.4,2904.9,0.240975]
["bitfinex","ETHUSD",1722736220724,2.40914,2905.6,2904.9,0.240975]
["bitfinex","ETHUSD",1722736220923,2.40914,2905.6,2905.0,2.40963]
["bitfinex","ETHUSD",1722736221703,3.48343374,2905.8,2904.8,2.40979]
["bitfinex","ETHUSD",1722736221704,2.40909,2905.7,2905.1,2.40954]
["bitfinex","ETHUSD",1722736222041,2.40914,2905.6,2904.9,2.40966]
["bitfinex","ETHUSD",1722736222333,5.76266374,2905.9,2905.0,2.40962]
["bitfinex","ETHUSD",1722736222817,2.40911,2905.7,2904.8,2.40976]
["bitfinex","ETHUSD",1722736222998,4.81857,2905.5,2904.9,0.240976]
["bitfinex","ETHUSD",1722736223197,2.40928,2905.5,2904.9,0.240976]
["bitfinex","ETHUSD",1722736223528,4.81886,2905.3,2904.6,0.2781581]
["bitfinex","ETHUSD",1722736224194,2.40948,2905.2,2904.6,0.2781581]
["bitfinex","ETHUSD",1722736224790,1.07444374,2905.4,2904.6,2.6880681]
["bitfinex","ETHUSD",1722736225021,2.40926,2905.5,2904.6,2.6880681]
["bitfinex","ETHUSD",1722736225022,2.40944,2905.3,2904.6,2.6880681]
["bitfinex","ETHUSD",1722736225230,2.40949,2905.2,2904.6,2.6880681]
["bitfinex","ETHUSD",1722736225418,4.8189,2905.3,2904.7,0.49976681]
["bitfinex","ETHUSD",1722736225618,2.4095,2905.2,2904.7,0.49976681]
["bitfinex","ETHUSD",1722736226166,2.40944,2905.3,2904.4,0.471981]
["bitfinex","ETHUSD",1722736226167,2.40977,2904.9,2904.4,0.471981]
["bitfinex","ETHUSD",1722736226433,2.40977,2904.9,2903.9,2.44338844]
["bitfinex","ETHUSD",1722736226434,2.41012,2904.5,2903.9,2.34247844]
["bitfinex","ETHUSD",1722736226726,2.40983,2904.8,2904.1,2.41033]
["bitfinex","ETHUSD",1722736226897,2.40989,2904.7,2904.0,0.23424784]
["bitfinex","ETHUSD",1722736227227,2.40997,2904.6,2904.0,0.23424784]
["bitfinex","ETHUSD",1722736227895,1.07444374,2905.0,2904.3,2.41016]
["bitfinex","ETHUSD",1722736228096,2.40955,2905.1,2904.5,2.3096]
["bitfinex","ETHUSD",1722736228294,3.48399374,2905.1,2904.5,2.3096]
["bitfinex","ETHUSD",1722736228526,2.40955,2905.1,2904.5,2.3096]
["bitfinex","ETHUSD",1722736229229,1.07444374,2905.1,2904.2,2.3096]
["bitfinex","ETHUSD",1722736229529,1.07444374,2905.1,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736229530,2.41007,2904.5,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736230299,2.41002,2904.6,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736230495,2.41002,2904.6,2903.9,2.44342844]
["bitfinex","ETHUSD",1722736230701,1.07444374,2904.7,2904.0,2.41044]
["bitfinex","ETHUSD",1722736230902,3.48426374,2904.8,2904.0,2.41044]
["bitfinex","ETHUSD",1722736231206,6.08578975,2905.0,2904.3,4.7061]
["bitfinex","ETHUSD",1722736231207,3.48408374,2905.0,2904.3,4.7061]
["bitfinex","ETHUSD",1722736231428,1.07444374,2904.9,2904.3,4.7061]
["bitfinex","ETHUSD",1722736231635,3.48408374,2905.0,2904.3,4.70604]
["bitfinex","ETHUSD",1722736231817,1.07444374,2905.1,2904.5,2.40997]
["bitfinex","ETHUSD",1722736232148,0.07023271,2905.0,2904.6,0.240997]
["bitfinex","ETHUSD",1722736232625,1.07444374,2905.2,2904.6,0.240997]
["bitfinex","ETHUSD",1722736232939,1.07444374,2905.3,2904.7,2.40988]
["bitfinex","ETHUSD",1722736233106,1.42282975,2905.5,2904.7,2.40988]
["bitfinex","ETHUSD",1722736233107,3.48375374,2905.4,2904.7,2.40988]
["bitfinex","ETHUSD",1722736233308,0.07022228,2905.2,2904.7,2.40988]
["bitfinex","ETHUSD",1722736233514,3.48375374,2905.4,2904.8,0.2650877]
["bitfinex","ETHUSD",1722736233716,0.07025907,2905.1,2904.8,2.6748877]
["bitfinex","ETHUSD",1722736234040,1.42282975,2905.5,2904.8,2.6748877]
["bitfinex","ETHUSD",1722736234041,3.48371374,2905.5,2904.8,2.6748877]
["bitfinex","ETHUSD",1722736234199,0.07028752,2905.0,2904.8,2.6748877]
["bitfinex","ETHUSD",1722736234539,0.07026117,2904.9,2904.8,2.6748877]
["bitfinex","ETHUSD",1722736234736,3.48371374,2905.5,2904.8,2.6748877]
["bitfinex","ETHUSD",1722736235037,3.48371374,2905.5,2904.9,2.92506092]
["bitfinex","ETHUSD",1722736235937,2.40931,2905.4,2904.9,0.51536092]
["bitfinex","ETHUSD",1722736236140,3.48375374,2905.4,2904.8,0.2650877]
["bitfinex","ETHUSD",1722736236380,3.48371374,2905.5,2904.9,2.2959]
["bitfinex","ETHUSD",1722736236495,4.90654349,2905.5,2904.8,0.2650877]
["bitfinex","ETHUSD",1722736236701,3.48379374,2905.4,2904.8,0.2650877]
["bitfinex","ETHUSD",1722736236924,2.4094,2905.3,2904.8,0.2650877]
["bitfinex","ETHUSD",1722736237109,2.40954,2905.2,2904.8,0.2650877]
["bitfinex","ETHUSD",1722736237317,1.42282975,2905.5,2904.3,2.41021]
["bitfinex","ETHUSD",1722736237318,2.40962,2905.1,2904.3,2.41021]
["bitfinex","ETHUSD",1722736237627,3.48402374,2905.1,2904.2,2.2959]
["bitfinex","ETHUSD",1722736237833,1.07444374,2905.2,2904.3,2.41019]
["bitfinex","ETHUSD",1722736238002,1.07444374,2905.2,2904.2,5.2959]
["bitfinex","ETHUSD",1722736238003,1.07444374,2905.3,2904.7,2.40983]
["bitfinex","ETHUSD",1722736238216,1.07444374,2905.4,2904.7,2.40983]
["bitfinex","ETHUSD",1722736238411,1.07444374,2905.3,2904.8,2.4098]
["bitfinex","ETHUSD",1722736238763,3.48375374,2905.4,2904.9,0.24098]
["bitfinex","ETHUSD",1722736238960,1.07444374,2905.4,2904.8,2.4098]
["bitfinex","ETHUSD",1722736239316,2.4093,2905.4,2904.8,2.4098]
["bitfinex","ETHUSD",1722736239515,2.4093,2905.4,2904.7,2.2959]
["bitfinex","ETHUSD",1722736239735,3.48374374,2905.4,2904.7,2.2959]
["bitfinex","ETHUSD",1722736239943,1.42282975,2905.5,2904.7,2.2959]
["bitfinex","ETHUSD",1722736239944,1.07444374,2905.5,2904.9,2.40971]
["bitfinex","ETHUSD",1722736240217,3.48366374,2905.5,2904.9,0.711539]
["bitfinex","ETHUSD",1722736241247,3.48366374,2905.5,2904.7,2.2959]
["bitfinex","ETHUSD",1722736241652,2.40922,2905.5,2904.9,2.4097]
["bitfinex","ETHUSD",1722736242059,1.07444374,2905.6,2905.1,2.40952]
["bitfinex","ETHUSD",1722736242212,1.42282975,2905.7,2905.1,2.40952]
["bitfinex","ETHUSD",1722736242213,1.07444374,2905.7,2905.2,2.47829343]
["bitfinex","ETHUSD",1722736242418,1.07444374,2905.7,2905.3,0.48878134]
["bitfinex","ETHUSD",1722736242613,1.07444374,2905.8,2905.3,0.48878134]
["bitfinex","ETHUSD",1722736243065,3.48335374,2905.9,2905.3,0.48878134]
["bitfinex","ETHUSD",1722736243220,2.40897,2905.8,2905.3,0.48878134]
["bitfinex","ETHUSD",1722736243730,3.48341374,2905.8,2905.3,0.48878134]
["bitfinex","ETHUSD",1722736244128,2.40906,2905.7,2905.3,0.48878134]
["bitfinex","ETHUSD",1722736244325,2.40906,2905.7,2905.0,2.40961]
["bitfinex","ETHUSD",1722736244831,2.40906,2905.7,2905.0,4.81913]
["bitfinex","ETHUSD",1722736245032,1.07444374,2905.8,2905.0,2.47839603]
["bitfinex","ETHUSD",1722736245249,3.48335374,2905.9,2905.2,2.40941]
["bitfinex","ETHUSD",1722736245548,5.89231374,2905.9,2905.2,2.40941]
["bitfinex","ETHUSD",1722736245793,3.48335374,2905.9,2905.2,2.89819049]
["bitfinex","ETHUSD",1722736247156,3.48335374,2905.9,2905.2,0.48878049]
["bitfinex","ETHUSD",1722736247157,2.40911,2905.7,2905.2,0.48878049]
["bitfinex","ETHUSD",1722736247384,2.40911,2905.7,2905.0,2.40956]
["bitfinex","ETHUSD",1722736248657,0.07056823,2905.6,2905.0,2.40956]
["bitfinex","ETHUSD",1722736249084,0.07056823,2905.6,2905.1,2.47838352]
["bitfinex","ETHUSD",1722736249694,2.47970823,2905.6,2904.9,2.40965]
["bitfinex","ETHUSD",1722736250704,2.47970823,2905.6,2904.7,4.70578]
["bitfinex","ETHUSD",1722736250705,2.40928,2905.5,2904.7,7.1156]
["bitfinex","ETHUSD",1722736250886,2.40928,2905.5,2904.8,0.71156]
["bitfinex","ETHUSD",1722736251082,2.47981555,2905.4,2904.8,0.71156]
["bitfinex","ETHUSD",1722736251463,2.40952,2905.2,2904.5,4.82002]
["bitfinex","ETHUSD",1722736251651,2.40952,2905.2,2904.6,2.40997]
["bitfinex","ETHUSD",1722736251888,0.06805201,2905.1,2904.6,2.40997]
["bitfinex","ETHUSD",1722736252050,2.47760201,2905.1,2904.3,2.4347]
["bitfinex","ETHUSD",1722736252256,2.47760201,2905.1,2904.1,0.24433184]
["bitfinex","ETHUSD",1722736252257,2.40981,2904.8,2904.1,2.65466184]
["bitfinex","ETHUSD",1722736252714,0.06802495,2904.7,2904.1,2.65466184]
["bitfinex","ETHUSD",1722736253053,0.06802495,2904.7,2904.1,0.24433184]
["bitfinex","ETHUSD",1722736253505,0.06802495,2904.7,2904.2,2.41025]
["bitfinex","ETHUSD",1722736253923,0.06802495,2904.7,2904.1,0.24433184]
["bitfinex","ETHUSD",1722736254132,3.48424374,2904.8,2904.2,0.26547718]
["bitfinex","ETHUSD",1722736254273,3.83572975,2905.0,2904.2,2.67569718]
["bitfinex","ETHUSD",1722736254274,0.06776392,2904.6,2904.2,2.67569718]
["bitfinex","ETHUSD",1722736254475,0.06773976,2904.7,2904.4,2.41006]
["bitfinex","ETHUSD",1722736254797,3.83241975,2905.1,2904.2,5.11043718]
["bitfinex","ETHUSD",1722736254798,3.48403374,2905.1,2904.2,5.11043718]
["bitfinex","ETHUSD",1722736255005,2.40978,2904.9,2904.2,0.26547718]
["bitfinex","ETHUSD",1722736255216,1.14220777,2905.0,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736255217,3.55505507,2904.8,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736255529,3.55505507,2904.8,2903.9,2.44341844]
["bitfinex","ETHUSD",1722736255530,2.41006,2904.5,2903.9,2.44341844]
["bitfinex","ETHUSD",1722736255678,2.41002,2904.6,2903.9,2.41054]
["bitfinex","ETHUSD",1722736255875,0.06767193,2904.4,2903.9,2.44341844]
["bitfinex","ETHUSD",1722736256073,2.4777454,2904.5,2904.0,0.48781184]
["bitfinex","ETHUSD",1722736256314,2.4777454,2904.5,2903.8,3.03287844]
["bitfinex","ETHUSD",1722736256315,0.06764269,2904.3,2903.8,3.03287844]
["bitfinex","ETHUSD",1722736256523,0.06766905,2904.4,2903.8,3.03287844]
["bitfinex","ETHUSD",1722736256734,2.41005,2904.5,2903.8,3.03287844]
["bitfinex","ETHUSD",1722736256735,0.06761633,2904.2,2903.8,0.03287844]
["bitfinex","ETHUSD",1722736257026,0.06765312,2904.1,2903.8,2.44349844]
["bitfinex","ETHUSD",1722736257185,0.06765312,2904.1,2903.8,3.22891328]
["bitfinex","ETHUSD",1722736257388,2.41017,2904.4,2903.8,0.81829328]
["bitfinex","ETHUSD",1722736257586,0.06770584,2904.3,2903.8,0.03287844]
["bitfinex","ETHUSD",1722736257999,0.06770584,2904.3,2903.8,2.44348844]
["bitfinex","ETHUSD",1722736259147,0.06770584,2904.3,2903.9,2.41055]
["bitfinex","ETHUSD",1722736259364,2.40992,2904.7,2904.0,2.41041]
["bitfinex","ETHUSD",1722736259365,1.07444374,2904.7,2904.0,2.41041]
["bitfinex","ETHUSD",1722736259644,0.06749258,2904.6,2904.1,0.241041]
["bitfinex","ETHUSD",1722736260926,2.4129,2904.8,2904.1,0.241041]
["bitfinex","ETHUSD",1722736261128,0.06770835,2904.7,2904.1,0.241041]
["bitfinex","ETHUSD",1722736261452,0.06770835,2904.7,2904.2,2.6778241]
["bitfinex","ETHUSD",1722736261751,2.40976,2904.9,2904.3,2.4102]
["bitfinex","ETHUSD",1722736261935,9.32506591,2905.0,2904.2,2.6778241]
["bitfinex","ETHUSD",1722736262257,2.47734858,2904.9,2904.2,2.6778141]
["bitfinex","ETHUSD",1722736262460,2.47734858,2904.9,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736262461,2.40983,2904.8,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736262606,2.41006,2904.5,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736262803,0.06770664,2904.4,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736263007,4.82283,2904.7,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736263306,2.4101,2904.5,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736263506,0.06757166,2904.4,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736264105,2.41027,2904.3,2903.7,0.03287844]
["bitfinex","ETHUSD",1722736264513,0.06742417,2904.2,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736264657,2.4583,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736265028,2.47779393,2904.0,2903.4,0.03287844]
["bitfinex","ETHUSD",1722736265526,0.06733393,2904.0,2903.9,2.41055]
["bitfinex","ETHUSD",1722736265831,1.07444374,2904.6,2903.9,2.41055]
["bitfinex","ETHUSD",1722736265832,2.41002,2904.6,2903.9,2.41055]
["bitfinex","ETHUSD",1722736266035,0.06727075,2904.0,2903.9,2.41055]
["bitfinex","ETHUSD",1722736266232,2.41024,2904.3,2903.9,0.241055]
["bitfinex","ETHUSD",1722736266436,0.06727075,2904.0,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736266677,2.41043,2904.1,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736266874,2.4583,2904.3,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736266875,2.47784761,2903.9,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736267167,0.06726124,2903.8,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736267461,0.06726124,2903.8,2903.1,0.03287844]
["bitfinex","ETHUSD",1722736267462,2.41072,2903.7,2903.1,0.03287844]
["bitfinex","ETHUSD",1722736267663,0.06726124,2903.8,2903.2,2.41108]
["bitfinex","ETHUSD",1722736267846,0.06715206,2903.6,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736268051,0.06717844,2903.7,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736268260,0.06710673,2903.5,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736268473,2.41061,2903.9,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736268679,0.06708035,2903.4,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736268888,2.41061,2903.9,2903.3,0.32558537]
["bitfinex","ETHUSD",1722736269036,0.06708035,2903.4,2903.3,0.32558537]
["bitfinex","ETHUSD",1722736269238,9.37371591,2904.3,2903.1,0.48311084]
["bitfinex","ETHUSD",1722736269239,4.82151,2903.7,2903.1,0.51598928]
["bitfinex","ETHUSD",1722736269438,0.06707403,2903.4,2903.1,0.03287844]
["bitfinex","ETHUSD",1722736269754,0.06697548,2903.3,2903.1,0.03287844]
["bitfinex","ETHUSD",1722736269943,2.3324,2903.7,2902.9,0.03287844]
["bitfinex","ETHUSD",1722736270139,0.0669491,2903.2,2903.0,2.41123]
["bitfinex","ETHUSD",1722736270486,2.41055,2903.9,2903.2,2.41106]
["bitfinex","ETHUSD",1722736270774,0.06709006,2903.8,2903.4,2.41094]
["bitfinex","ETHUSD",1722736271088,2.41047,2904.0,2903.3,0.48551384]
["bitfinex","ETHUSD",1722736271263,0.06697897,2903.7,2903.3,0.55439141]
["bitfinex","ETHUSD",1722736271578,0.06703731,2903.6,2903.4,0.03287844]
["bitfinex","ETHUSD",1722736271784,2.41071,2903.8,2903.4,0.03287844]
["bitfinex","ETHUSD",1722736272018,0.06707704,2903.5,2903.1,0.03287844]
["bitfinex","ETHUSD",1722736272143,0.06707704,2903.5,2902.9,2.41131]
["bitfinex","ETHUSD",1722736272144,2.41089,2903.5,2903.0,0.03287844]
["bitfinex","ETHUSD",1722736272483,2.41085,2903.6,2903.0,0.03287844]
["bitfinex","ETHUSD",1722736272484,0.0671265,2903.4,2903.0,0.03287844]
["bitfinex","ETHUSD",1722736272841,2.41086,2903.6,2903.0,0.03287844]
["bitfinex","ETHUSD",1722736273051,0.06708749,2903.3,2903.0,0.03287844]
["bitfinex","ETHUSD",1722736273234,2.41095,2903.5,2903.0,0.03287844]
["bitfinex","ETHUSD",1722736273434,0.06706111,2903.2,2902.7,2.44441844]
["bitfinex","ETHUSD",1722736273671,2.41075,2903.7,2902.8,2.41146]
["bitfinex","ETHUSD",1722736273852,2.41075,2903.7,2902.9,0.03287844]
["bitfinex","ETHUSD",1722736273853,0.06694813,2903.1,2902.9,0.03287844]
["bitfinex","ETHUSD",1722736274056,2.41089,2903.5,2902.9,0.03287844]
["bitfinex","ETHUSD",1722736274537,0.06681238,2903.4,2902.9,0.03287844]
["bitfinex","ETHUSD",1722736274979,2.4111,2903.3,2902.7,0.03287844]
["bitfinex","ETHUSD",1722736275201,2.47810089,2903.3,2902.7,2.92814528]
["bitfinex","ETHUSD",1722736275477,2.47810089,2903.3,2902.7,0.51660528]
["bitfinex","ETHUSD",1722736275686,2.47810089,2903.3,2902.7,2.92813528]
["bitfinex","ETHUSD",1722736275834,0.06700089,2903.3,2902.9,2.41137]
["bitfinex","ETHUSD",1722736276038,0.06700089,2903.3,2903.0,2.44415844]
["bitfinex","ETHUSD",1722736276287,2.4108,2903.6,2903.0,2.92971828]
["bitfinex","ETHUSD",1722736276503,0.06697738,2903.2,2903.1,2.41121]
["bitfinex","ETHUSD",1722736276779,5.84097217,2903.8,2903.3,2.411]
["bitfinex","ETHUSD",1722736276986,2.41056,2903.9,2903.2,0.03287844]
["bitfinex","ETHUSD",1722736277479,2.41064,2903.8,2903.2,2.41113]
["bitfinex","ETHUSD",1722736277673,2.41056,2903.9,2903.2,2.70408683]
["bitfinex","ETHUSD",1722736277884,4.82118,2903.9,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736278095,2.41072,2903.7,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736278373,2.41056,2903.9,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736278593,0.06684367,2903.6,2903.3,0.54768997]
["bitfinex","ETHUSD",1722736278792,25.41097217,2904.2,2903.3,2.92579153]
["bitfinex","ETHUSD",1722736278935,0.06683462,2903.5,2903.4,0.03287844]
["bitfinex","ETHUSD",1722736279134,25.41097217,2904.2,2903.4,2.51271601]
["bitfinex","ETHUSD",1722736279388,25.41097217,2904.2,2903.6,2.41074]
["bitfinex","ETHUSD",1722736279600,25.41097217,2904.2,2903.7,0.03287844]
["bitfinex","ETHUSD",1722736279765,25.41097217,2904.2,2903.7,2.44353844]
["bitfinex","ETHUSD",1722736280108,25.41097217,2904.2,2903.8,0.48542684]
["bitfinex","ETHUSD",1722736280389,2.41025,2904.3,2903.7,2.41066]
["bitfinex","ETHUSD",1722736280598,2.41025,2904.3,2903.8,0.03287844]
["bitfinex","ETHUSD",1722736280796,2.41008,2904.5,2903.6,2.44366844]
["bitfinex","ETHUSD",1722736281500,2.41008,2904.5,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736281501,2.41063,2903.8,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736281663,2.41063,2903.8,2903.2,2.4111]
["bitfinex","ETHUSD",1722736281664,2.41034,2904.2,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736281871,5.84097217,2904.3,2903.4,0.24439784]
["bitfinex","ETHUSD",1722736282071,2.3324,2904.7,2903.5,2.46166492]
["bitfinex","ETHUSD",1722736282405,2.40981,2904.8,2904.0,2.4104]
["bitfinex","ETHUSD",1722736282551,5.84097217,2904.9,2904.0,2.4104]
["bitfinex","ETHUSD",1722736282552,5.84097217,2904.9,2904.3,2.41021]
["bitfinex","ETHUSD",1722736282753,2.40965,2905.0,2904.3,0.06885476]
["bitfinex","ETHUSD",1722736283786,2.40965,2905.0,2904.3,2.47900476]
["bitfinex","ETHUSD",1722736284294,2.40965,2905.0,2904.3,2.96622524]
["bitfinex","ETHUSD",1722736284583,4.81936,2905.0,2904.3,2.96622524]
["bitfinex","ETHUSD",1722736285127,2.40979,2904.9,2904.0,2.41039]
["bitfinex","ETHUSD",1722736285426,2.40981,2904.8,2904.1,2.41032]
["bitfinex","ETHUSD",1722736286531,2.40981,2904.8,2904.0,2.41039]
["bitfinex","ETHUSD",1722736286532,2.40992,2904.7,2904.0,2.41039]
["bitfinex","ETHUSD",1722736286830,2.40965,2905.0,2904.2,2.41022]
["bitfinex","ETHUSD",1722736287123,2.4098,2904.8,2904.1,0.24432684]
["bitfinex","ETHUSD",1722736287278,2.4099,2904.7,2904.1,0.24432684]
["bitfinex","ETHUSD",1722736287732,8.25046217,2905.2,2904.4,2.41007]
["bitfinex","ETHUSD",1722736288043,8.25046217,2905.2,2904.6,2.40996]
["bitfinex","ETHUSD",1722736288819,8.25046217,2905.2,2904.5,0.241007]
["bitfinex","ETHUSD",1722736289030,8.25046217,2905.2,2904.5,2.651027]
["bitfinex","ETHUSD",1722736289548,2.40955,2905.1,2904.5,2.651027]
["bitfinex","ETHUSD",1722736289832,8.25046217,2905.2,2904.1,0.24432684]
["bitfinex","ETHUSD",1722736290022,8.25046217,2905.2,2904.4,4.82013]
["bitfinex","ETHUSD",1722736290526,2.40958,2905.1,2904.4,4.82012]
["bitfinex","ETHUSD",1722736290686,5.84097217,2905.2,2904.7,2.40983]
["bitfinex","ETHUSD",1722736291802,5.84097217,2905.2,2904.5,4.86208]
["bitfinex","ETHUSD",1722736292005,5.84097217,2905.2,2904.1,2.65466684]
["bitfinex","ETHUSD",1722736292006,2.40972,2904.9,2904.1,2.65469684]
["bitfinex","ETHUSD",1722736292242,2.40965,2905.0,2904.3,2.41016]
["bitfinex","ETHUSD",1722736292548,8.14257217,2905.2,2904.4,0.06885137]
["bitfinex","ETHUSD",1722736292549,2.40956,2905.1,2904.4,0.06885137]
["bitfinex","ETHUSD",1722736292755,5.84097217,2905.2,2904.6,2.4099]
["bitfinex","ETHUSD",1722736292903,5.84097217,2905.2,2904.5,0.24790114]
["bitfinex","ETHUSD",1722736293103,5.84097217,2905.2,2904.5,2.40998]
["bitfinex","ETHUSD",1722736293751,0.06798783,2905.1,2904.6,0.06884481]
["bitfinex","ETHUSD",1722736293903,0.06798783,2905.1,2904.7,2.40987]
["bitfinex","ETHUSD",1722736294104,2.40974,2904.9,2904.3,2.41017]
["bitfinex","ETHUSD",1722736294312,2.4098,2904.8,2904.2,2.41028]
["bitfinex","ETHUSD",1722736294611,2.4098,2904.8,2904.1,2.65465684]
["bitfinex","ETHUSD",1722736294612,2.47770302,2904.8,2904.1,0.24432684]
["bitfinex","ETHUSD",1722736294819,2.40997,2904.6,2904.1,0.24432684]
["bitfinex","ETHUSD",1722736295215,0.06788713,2904.5,2904.1,0.24432684]
["bitfinex","ETHUSD",1722736296112,2.41022,2904.3,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736296469,2.3016,2904.9,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736296470,2.41047,2904.0,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736296621,2.41044,2904.1,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736296808,2.41044,2904.1,2903.6,0.26882363]
["bitfinex","ETHUSD",1722736296809,0.06744354,2903.9,2903.6,0.26882363]
["bitfinex","ETHUSD",1722736297006,2.41044,2904.1,2903.7,0.03287844]
["bitfinex","ETHUSD",1722736297205,0.06741717,2903.8,2903.7,0.03287844]
["bitfinex","ETHUSD",1722736297517,2.4103,2904.2,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736297718,4.71183,2904.3,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736297719,0.0672646,2903.8,2903.7,2.41071]
["bitfinex","ETHUSD",1722736297918,4.71187,2904.3,2903.6,2.4796586]
["bitfinex","ETHUSD",1722736298127,0.06730868,2903.8,2903.7,0.03287844]
["bitfinex","ETHUSD",1722736298452,0.06729253,2903.8,2903.7,0.03287844]
["bitfinex","ETHUSD",1722736298610,0.06729253,2903.8,2903.4,0.03287844]
["bitfinex","ETHUSD",1722736298810,2.4103,2904.2,2903.4,0.10174749]
["bitfinex","ETHUSD",1722736299035,0.06726039,2903.7,2903.4,0.03287844]
["bitfinex","ETHUSD",1722736299218,2.4103,2904.2,2903.5,2.90042484]
["bitfinex","ETHUSD",1722736299418,2.41038,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736299624,2.41047,2904.0,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736299958,2.41047,2904.0,2903.6,0.101748]
["bitfinex","ETHUSD",1722736300108,2.41047,2904.0,2903.4,0.03287844]
["bitfinex","ETHUSD",1722736300109,2.4106,2903.9,2903.4,0.03287844]
["bitfinex","ETHUSD",1722736300308,2.41064,2903.8,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736300556,2.41047,2904.0,2903.3,2.7571869]
["bitfinex","ETHUSD",1722736301020,2.41063,2903.8,2903.3,0.27727228]
["bitfinex","ETHUSD",1722736301353,2.41063,2903.8,2903.2,0.03287844]
["bitfinex","ETHUSD",1722736302350,2.41063,2903.8,2903.2,2.51288582]
["bitfinex","ETHUSD",1722736302540,2.41063,2903.8,2903.2,2.44400844]
["bitfinex","ETHUSD",1722736303245,2.41063,2903.8,2903.2,0.03287844]
["bitfinex","ETHUSD",1722736303446,2.41073,2903.7,2903.0,2.44410844]
["bitfinex","ETHUSD",1722736303653,2.41073,2903.7,2903.1,0.73075484]
["bitfinex","ETHUSD",1722736303851,2.41073,2903.7,2903.2,0.03287844]
["bitfinex","ETHUSD",1722736304055,2.41065,2903.8,2903.2,0.101756]
["bitfinex","ETHUSD",1722736304562,2.41064,2903.8,2903.2,0.03287844]
["bitfinex","ETHUSD",1722736304724,2.41045,2904.1,2903.2,2.44398844]
["bitfinex","ETHUSD",1722736304924,2.3016,2904.3,2903.3,0.38635293]
["bitfinex","ETHUSD",1722736305136,4.71183,2904.3,2903.5,2.41082]
["bitfinex","ETHUSD",1722736305340,2.41036,2904.2,2903.6,0.06886962]
["bitfinex","ETHUSD",1722736305862,2.41039,2904.1,2903.5,2.41082]
["bitfinex","ETHUSD",1722736306065,2.41046,2904.0,2903.6,0.10174808]
["bitfinex","ETHUSD",1722736306270,2.41046,2904.0,2903.6,0.06886964]
["bitfinex","ETHUSD",1722736306566,2.41039,2904.1,2903.6,0.06886964]
["bitfinex","ETHUSD",1722736306954,4.82084,2904.1,2903.6,0.06886964]
["bitfinex","ETHUSD",1722736307156,4.82084,2904.1,2903.5,0.06887203]
["bitfinex","ETHUSD",1722736307157,2.41039,2904.1,2903.5,0.06887203]
["bitfinex","ETHUSD",1722736307368,2.41039,2904.1,2903.2,0.03287844]
["bitfinex","ETHUSD",1722736307369,2.41069,2903.8,2903.2,0.03287844]
["bitfinex","ETHUSD",1722736308241,2.41072,2903.7,2903.2,0.10175603]
["bitfinex","ETHUSD",1722736308563,0.06466025,2903.6,2903.2,0.10175603]
["bitfinex","ETHUSD",1722736308978,0.06466025,2903.6,2903.2,0.03287844]
["bitfinex","ETHUSD",1722736309356,2.41047,2904.0,2903.3,4.82196]
["bitfinex","ETHUSD",1722736309594,2.41047,2904.0,2903.4,0.06887733]
["bitfinex","ETHUSD",1722736309958,0.0647622,2903.9,2903.4,0.06887733]
["bitfinex","ETHUSD",1722736310156,0.0647622,2903.9,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736310345,2.41063,2903.8,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736310544,0.06470946,2903.7,2903.4,2.41094]
["bitfinex","ETHUSD",1722736310769,2.41048,2904.0,2903.5,0.27397244]
["bitfinex","ETHUSD",1722736311070,0.0646802,2903.6,2903.5,2.44375844]
["bitfinex","ETHUSD",1722736311285,1.07444374,2904.3,2903.1,2.4115]
["bitfinex","ETHUSD",1722736311573,8.25112217,2904.4,2903.6,2.41072]
["bitfinex","ETHUSD",1722736311775,0.06472987,2904.2,2903.6,2.41072]
["bitfinex","ETHUSD",1722736311972,2.47501623,2904.3,2903.7,0.03287844]
["bitfinex","ETHUSD",1722736312174,0.06471614,2904.1,2903.7,0.03287844]
["bitfinex","ETHUSD",1722736312375,2.41026,2904.3,2903.7,0.27723828]
["bitfinex","ETHUSD",1722736312741,2.41026,2904.3,2903.7,0.24435984]
["bitfinex","ETHUSD",1722736312940,0.06474251,2904.2,2903.7,0.24435984]
["bitfinex","ETHUSD",1722736313295,0.06474251,2904.2,2903.8,0.06886556]
["bitfinex","ETHUSD",1722736313577,4.82035,2904.4,2903.8,0.06886556]
["bitfinex","ETHUSD",1722736313882,0.06471614,2904.1,2903.8,0.06886556]
["bitfinex","ETHUSD",1722736314040,4.82035,2904.4,2903.8,0.5823301]
["bitfinex","ETHUSD",1722736314041,2.41015,2904.4,2903.8,0.5823301]
["bitfinex","ETHUSD",1722736314245,0.06468977,2904.0,2903.8,0.5823301]
["bitfinex","ETHUSD",1722736314611,0.0646634,2903.9,2903.8,0.5823301]
["bitfinex","ETHUSD",1722736314760,2.41022,2904.3,2903.8,0.5823301]
["bitfinex","ETHUSD",1722736314963,0.0646634,2903.9,2903.8,0.06886556]
["bitfinex","ETHUSD",1722736315281,23.05449374,2904.5,2903.8,0.06886556]
["bitfinex","ETHUSD",1722736315480,0.0646634,2903.9,2903.8,0.06886556]
["bitfinex","ETHUSD",1722736315646,2.41014,2904.4,2903.8,2.47948556]
["bitfinex","ETHUSD",1722736315975,2.41014,2904.4,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736316368,2.41022,2904.3,2903.7,2.41065]
["bitfinex","ETHUSD",1722736316552,2.41014,2904.4,2903.8,0.03287844]
["bitfinex","ETHUSD",1722736316740,2.41036,2904.2,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736316951,2.4104,2904.1,2903.6,0.10175071]
["bitfinex","ETHUSD",1722736317155,2.4104,2904.1,2903.6,0.06887227]
["bitfinex","ETHUSD",1722736317778,4.82073,2904.2,2903.6,0.06887227]
["bitfinex","ETHUSD",1722736318079,4.82073,2904.2,2903.7,0.03287844]
["bitfinex","ETHUSD",1722736318080,2.41036,2904.2,2903.7,0.03287844]
["bitfinex","ETHUSD",1722736318743,2.41017,2904.4,2903.7,2.69481551]
["bitfinex","ETHUSD",1722736318944,3.48444374,2904.6,2903.9,2.44340844]
["bitfinex","ETHUSD",1722736319172,3.48444374,2904.6,2904.0,2.4793238]
["bitfinex","ETHUSD",1722736319372,1.07444374,2904.6,2904.2,2.4103]
["bitfinex","ETHUSD",1722736319587,5.84097217,2904.7,2904.3,2.65812605]
["bitfinex","ETHUSD",1722736319779,2.40977,2904.9,2904.3,2.65812605]
["bitfinex","ETHUSD",1722736320478,2.40977,2904.9,2904.4,2.4761]
["bitfinex","ETHUSD",1722736320665,2.40981,2904.8,2904.4,2.4761]
["bitfinex","ETHUSD",1722736320891,2.40988,2904.7,2903.9,4.88658]
["bitfinex","ETHUSD",1722736321090,0.240988,2904.6,2903.7,2.66192707]
["bitfinex","ETHUSD",1722736321400,2.2537,2904.7,2903.8,0.03287844]
["bitfinex","ETHUSD",1722736321401,2.41007,2904.5,2903.8,0.03287844]
["bitfinex","ETHUSD",1722736321603,2.41014,2904.4,2903.8,0.03287844]
["bitfinex","ETHUSD",1722736321805,2.41011,2904.5,2903.8,2.41058]
["bitfinex","ETHUSD",1722736321971,2.41011,2904.5,2903.7,2.41064]
["bitfinex","ETHUSD",1722736322172,2.41011,2904.5,2903.8,0.03287844]
["bitfinex","ETHUSD",1722736322378,2.876491,2904.5,2903.8,0.03287844]
["bitfinex","ETHUSD",1722736322903,3.48424374,2904.8,2904.1,2.41032]
["bitfinex","ETHUSD",1722736323071,2.4098,2904.8,2904.1,2.41032]
["bitfinex","ETHUSD",1722736323265,2.4098,2904.8,2904.2,0.06885581]
["bitfinex","ETHUSD",1722736323506,1.07444374,2905.0,2904.3,2.41015]
["bitfinex","ETHUSD",1722736323802,1.07444374,2905.0,2904.3,2.41014]
["bitfinex","ETHUSD",1722736323803,3.48414374,2905.0,2904.3,2.41014]
["bitfinex","ETHUSD",1722736324105,0.06294333,2904.9,2904.4,2.651124]
["bitfinex","ETHUSD",1722736324270,0.06294333,2904.9,2904.5,2.41004]
["bitfinex","ETHUSD",1722736324476,0.06294333,2904.9,2904.6,2.40996]
["bitfinex","ETHUSD",1722736324691,19.57,2905.2,2904.7,2.47872826]
["bitfinex","ETHUSD",1722736324892,0.06287276,2904.8,2904.7,2.40988]
["bitfinex","ETHUSD",1722736325096,21.97948,2905.2,2904.7,0.24787269]
["bitfinex","ETHUSD",1722736325293,21.97948,2905.2,2904.5,2.41002]
["bitfinex","ETHUSD",1722736325294,0.06296793,2904.8,2904.5,2.41002]
["bitfinex","ETHUSD",1722736325606,0.06294157,2904.7,2904.6,2.4788073]
["bitfinex","ETHUSD",1722736325804,19.57,2905.2,2904.7,2.40987]
["bitfinex","ETHUSD",1722736326007,19.57,2905.2,2904.5,2.41004]
["bitfinex","ETHUSD",1722736326008,0.06304699,2905.1,2904.5,2.41004]
["bitfinex","ETHUSD",1722736326376,0.06304699,2905.1,2904.3,2.41021]
["bitfinex","ETHUSD",1722736326377,2.40964,2905.0,2904.3,2.41021]
["bitfinex","ETHUSD",1722736326712,2.40995,2904.7,2904.1,2.41038]
["bitfinex","ETHUSD",1722736326898,2.40997,2904.6,2903.9,2.41048]
["bitfinex","ETHUSD",1722736327112,0.06304737,2904.6,2903.9,2.41048]
["bitfinex","ETHUSD",1722736327406,2.41011,2904.5,2903.9,2.41054]
["bitfinex","ETHUSD",1722736327568,0.06303834,2904.4,2903.9,2.41054]
["bitfinex","ETHUSD",1722736327773,0.06303834,2904.4,2903.9,2.89588984]
["bitfinex","ETHUSD",1722736328079,5.84097217,2904.8,2904.0,2.41041]
["bitfinex","ETHUSD",1722736328268,0.06299937,2904.3,2903.8,2.4106]
["bitfinex","ETHUSD",1722736328484,2.41018,2904.4,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736328689,2.41018,2904.4,2903.7,0.03287844]
["bitfinex","ETHUSD",1722736328690,0.06291588,2904.2,2903.7,0.03287844]
["bitfinex","ETHUSD",1722736328887,2.47316224,2904.3,2903.7,0.57724528]
["bitfinex","ETHUSD",1722736329096,0.06287105,2904.1,2903.7,0.57724528]
["bitfinex","ETHUSD",1722736329296,2.47320742,2904.2,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736329499,0.06284469,2904.0,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736329710,2.41048,2904.0,2903.5,0.03287844]
["bitfinex","ETHUSD",1722736329890,0.06282064,2903.9,2903.3,0.03287844]
["bitfinex","ETHUSD",1722736330098,2.47337064,2903.9,2903.3,2.44390844]
["bitfinex","ETHUSD",1722736330314,2.41055,2903.9,2903.3,2.68829928]
["bitfinex","ETHUSD",1722736330479,0.06278592,2903.8,2903.3,2.68829928]
["bitfinex","ETHUSD",1722736330795,0.06278592,2903.8,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736331000,2.4103,2904.2,2903.6,0.1017497]
["bitfinex","ETHUSD",1722736331198,0.06266279,2904.1,2903.6,0.03287844]
["bitfinex","ETHUSD",1722736331397,0.06266279,2904.1,2903.6,0.34611943]
["bitfinex","ETHUSD",1722736331616,10.57046217,2904.5,2903.7,2.41065]
["bitfinex","ETHUSD",1722736331818,0.0628221,2904.4,2903.8,0.03287844]
["bitfinex","ETHUSD",1722736332003,2.4729521,2904.4,2903.8,0.03287844]
["bitfinex","ETHUSD",1722736332510,0.0628221,2904.4,2903.8,0.03287844]
["bitfinex","ETHUSD",1722736332691,0.0628221,2904.4,2903.6,2.44361844]
["bitfinex","ETHUSD",1722736333015,2.4103,2904.2,2903.6,2.68798028]
["bitfinex","ETHUSD",1722736333214,0.06286132,2904.1,2903.6,2.68798028]
["bitfinex","ETHUSD",1722736333416,0.06286132,2904.1,2904.0,2.41046]
["bitfinex","ETHUSD",1722736333619,5.84097217,2904.5,2904.1,2.41036]
["bitfinex","ETHUSD",1722736333783,0.06297906,2904.4,2904.1,2.41036]
["bitfinex","ETHUSD",1722736333984,0.06297906,2904.4,2904.1,2.89933603]
["bitfinex","ETHUSD",1722736334277,0.06297906,2904.4,2904.2,2.41029]
["bitfinex","ETHUSD",1722736334785,0.06297906,2904.4,2904.3,2.41021]
["bitfinex","ETHUSD",1722736335240,3.48414374,2905.0,2904.3,2.41021]
["bitfinex","ETHUSD",1722736335511,2.47298174,2904.9,2904.2,2.41029]
["bitfinex","ETHUSD",1722736335738,3.54742548,2904.9,2904.2,2.9412606]
["bitfinex","ETHUSD",1722736336042,2.47298174,2904.9,2904.2,2.9412606]
["bitfinex","ETHUSD",1722736336382,2.40982,2904.8,2904.2,2.9412606]
["bitfinex","ETHUSD",1722736336594,0.06108234,2904.7,2904.2,2.9412606]
["bitfinex","ETHUSD",1722736338999,0.06108234,2904.7,2904.3,2.41016]
["bitfinex","ETHUSD",1722736339195,1.0783706,2905.0,2904.5,2.40999]
["bitfinex","ETHUSD",1722736339399,0.06095636,2904.9,2904.6,2.47879655]
["bitfinex","ETHUSD",1722736339663,6.91934277,2905.2,2904.6,2.47879655]
["bitfinex","ETHUSD",1722736339807,6.91934277,2905.2,2904.7,0.06884458]
["bitfinex","ETHUSD",1722736339808,0.0610379,2905.1,2904.7,0.06884458]
["bitfinex","ETHUSD",1722736340182,0.0610379,2905.1,2904.6,2.40995]
["bitfinex","ETHUSD",1722736340387,0.0610379,2905.1,2904.7,2.71970962]
["bitfinex","ETHUSD",1722736340588,0.0610379,2905.1,2904.8,0.06884456]
["bitfinex","ETHUSD",1722736341495,0.0610379,2905.1,2904.7,2.650825]
["bitfinex","ETHUSD",1722736342014,0.0610379,2905.1,2904.7,0.240995]
["bitfinex","ETHUSD",1722736342522,0.0610379,2905.1,2904.7,2.650845]
["bitfinex","ETHUSD",1722736342721,0.0610379,2905.1,2904.8,0.5060745]
["bitfinex","ETHUSD",1722736343419,2.40947,2905.2,2904.8,0.5060745]
["bitfinex","ETHUSD",1722736343719,0.0612074,2905.1,2904.6,4.81986]
["bitfinex","ETHUSD",1722736343920,0.0612074,2905.1,2904.6,2.4099]
["bitfinex","ETHUSD",1722736344223,2.40939,2905.3,2904.6,2.4099]
["bitfinex","ETHUSD",1722736344420,0.06123375,2905.2,2904.6,2.4099]
["bitfinex","ETHUSD",1722736344627,0.06123375,2905.2,2904.7,0.24099]
["bitfinex","ETHUSD",1722736344928,0.06123375,2905.2,2904.7,2.65087]
["bitfinex","ETHUSD",1722736346790,23.0576106,2905.5,2904.8,2.40972]
["bitfinex","ETHUSD",1722736346990,2.47052622,2905.4,2904.8,2.40972]
["bitfinex","ETHUSD",1722736347495,0.06121622,2905.4,2904.9,2.47850167]
["bitfinex","ETHUSD",1722736347693,0.06121622,2905.4,2905.0,0.24785017]
["bitfinex","ETHUSD",1722736348133,11.60531277,2905.7,2905.0,0.24785017]
["bitfinex","ETHUSD",1722736348134,2.40922,2905.5,2905.0,0.24785017]
["bitfinex","ETHUSD",1722736348321,0.06118823,2905.3,2904.7,2.65081]
["bitfinex","ETHUSD",1722736348691,2.40935,2905.4,2904.7,2.65081]
["bitfinex","ETHUSD",1722736348903,0.06117451,2905.2,2904.7,2.65081]
["bitfinex","ETHUSD",1722736349104,0.06120086,2905.3,2904.7,2.65081]
["bitfinex","ETHUSD",1722736349301,0.06114816,2905.1,2904.8,2.4098]
["bitfinex","ETHUSD",1722736349506,0.06117451,2905.2,2904.9,0.506061]
["bitfinex","ETHUSD",1722736349720,0.06112181,2905.0,2904.7,2.65081]
["bitfinex","ETHUSD",1722736349924,0.06112181,2905.0,2904.7,5.06063]
["bitfinex","ETHUSD",1722736350104,2.40935,2905.4,2904.7,5.06063]
["bitfinex","ETHUSD",1722736350402,2.40935,2905.4,2904.7,2.65081]
["bitfinex","ETHUSD",1722736350599,2.40935,2905.4,2904.7,5.06063]
["bitfinex","ETHUSD",1722736350827,0.06120086,2905.3,2904.8,0.506063]
["bitfinex","ETHUSD",1722736354732,2.40956,2905.1,2904.7,0.24099]
["bitfinex","ETHUSD",1722736355099,0.06086395,2905.0,2904.7,0.24099]
["bitfinex","ETHUSD",1722736356323,2.40947,2905.2,2904.7,0.24099]
["bitfinex","ETHUSD",1722736356524,0.06081741,2904.9,2904.7,0.24099]
["bitfinex","ETHUSD",1722736356720,2.40947,2905.2,2904.7,0.24099]
["bitfinex","ETHUSD",1722736356930,0.06079106,2904.8,2904.6,2.40996]
["bitfinex","ETHUSD",1722736357102,2.40934,2905.4,2904.6,2.40992]
["bitfinex","ETHUSD",1722736357300,2.40934,2905.4,2904.7,2.40982]
["bitfinex","ETHUSD",1722736357534,1.0783706,2905.6,2904.9,2.4097]
["bitfinex","ETHUSD",1722736357745,9.19624277,2905.7,2904.9,2.4097]
["bitfinex","ETHUSD",1722736357923,1.0783706,2905.6,2904.9,2.4097]
["bitfinex","ETHUSD",1722736358317,9.19624277,2905.7,2904.9,2.4097]
["bitfinex","ETHUSD",1722736358926,2.40922,2905.5,2904.9,2.4097]
["bitfinex","ETHUSD",1722736359128,2.40922,2905.5,2904.9,2.891658]
["bitfinex","ETHUSD",1722736359748,2.40922,2905.5,2904.4,3.9586]
["bitfinex","ETHUSD",1722736359749,2.40946,2905.3,2904.6,2.40996]
["bitfinex","ETHUSD",1722736360053,2.40947,2905.2,2904.6,2.40996]
["bitfinex","ETHUSD",1722736360742,2.40946,2905.3,2904.6,2.40989]
["bitfinex","ETHUSD",1722736361432,2.40945,2905.3,2904.4,7.23875]
["bitfinex","ETHUSD",1722736361748,2.40956,2905.1,2904.5,0.723875]
["bitfinex","ETHUSD",1722736361950,1.0783706,2905.4,2904.5,0.723875]
["bitfinex","ETHUSD",1722736362193,2.40971,2905.0,2904.2,2.41023]
["bitfinex","ETHUSD",1722736362448,1.0783706,2905.4,2904.1,3.0]
["bitfinex","ETHUSD",1722736362449,2.40974,2904.9,2904.1,3.0]
["bitfinex","ETHUSD",1722736362649,2.40989,2904.7,2903.9,2.41054]
["bitfinex","ETHUSD",1722736362818,2.41005,2904.5,2903.9,2.41054]
["bitfinex","ETHUSD",1722736363014,2.41005,2904.5,2903.9,0.478614]
["bitfinex","ETHUSD",1722736363223,2.41014,2904.4,2903.9,0.478614]
["bitfinex","ETHUSD",1722736363430,1.43782747,2904.9,2903.9,0.478614]
["bitfinex","ETHUSD",1722736363431,3.4882906,2904.7,2903.9,0.478614]
["bitfinex","ETHUSD",1722736363657,3.4882906,2904.7,2903.9,0.03287844]
["bitfinex","ETHUSD",1722736364026,1.0783706,2904.8,2904.1,2.41038]
["bitfinex","ETHUSD",1722736364359,1.43782747,2905.0,2904.2,2.41024]
["bitfinex","ETHUSD",1722736364360,2.40979,2904.9,2904.2,2.41024]
["bitfinex","ETHUSD",1722736364675,2.40979,2904.9,2904.3,0.482062]
["bitfinex","ETHUSD",1722736365012,2.40979,2904.9,2904.4,0.06885088]
["bitfinex","ETHUSD",1722736365621,1.0783706,2905.0,2904.3,2.892272]
["bitfinex","ETHUSD",1722736365622,3.4880206,2905.0,2904.3,2.892272]
["bitfinex","ETHUSD",1722736365824,1.0783706,2905.0,2904.3,2.41021]
["bitfinex","ETHUSD",1722736366034,3.4881006,2904.9,2904.3,2.41021]
["bitfinex","ETHUSD",1722736366372,3.4880106,2905.0,2904.3,2.41016]
["bitfinex","ETHUSD",1722736367740,2.40964,2905.0,2904.4,2.47897978]
["bitfinex","ETHUSD",1722736368364,2.40964,2905.0,2904.4,0.06884978]
["bitfinex","ETHUSD",1722736368365,3.4880106,2905.0,2904.4,0.06884978]
["bitfinex","ETHUSD",1722736368531,2.40972,2904.9,2904.4,0.06884978]
["bitfinex","ETHUSD",1722736368728,2.46797786,2904.9,2904.4,0.06884978]
["bitfinex","ETHUSD",1722736368962,0.05825786,2904.9,2904.4,0.06884978]
["bitfinex","ETHUSD",1722736369230,0.05825786,2904.9,2904.4,2.41005]
["bitfinex","ETHUSD",1722736369429,0.05825786,2904.9,2904.5,0.0688496]
["bitfinex","ETHUSD",1722736371258,0.05825786,2904.9,2904.6,0.24788996]
["bitfinex","ETHUSD",1722736371435,1.0783706,2905.4,2904.9,2.40965]
["bitfinex","ETHUSD",1722736371635,9.32854277,2905.6,2905.0,2.47844714]
["bitfinex","ETHUSD",1722736371939,2.40922,2905.5,2905.0,0.06883714]
["bitfinex","ETHUSD",1722736372153,2.46757592,2905.5,2905.0,0.31669185]
["bitfinex","ETHUSD",1722736372355,0.05835592,2905.5,2905.0,2.72632185]
["bitfinex","ETHUSD",1722736373290,0.05835592,2905.5,2905.1,2.40952]
["bitfinex","ETHUSD",1722736373487,0.05835592,2905.5,2905.2,2.47825197]
["bitfinex","ETHUSD",1722736373685,0.05835592,2905.5,2905.3,0.06883199]
["bitfinex","ETHUSD",1722736373896,0.05835592,2905.5,2905.3,0.55760919]
["bitfinex","ETHUSD",1722736374695,0.05835592,2905.5,2905.0,2.60185471]
["bitfinex","ETHUSD",1722736374696,0.05835592,2905.5,2905.1,0.06883201]
["bitfinex","ETHUSD",1722736374851,0.05835592,2905.5,2905.1,2.47832201]
["bitfinex","ETHUSD",1722736375050,0.05835592,2905.5,2905.1,2.40949]
["bitfinex","ETHUSD",1722736375486,0.05835592,2905.5,2905.2,2.47829203]
["bitfinex","ETHUSD",1722736375786,0.05835592,2905.5,2905.3,0.06883204]
["bitfinex","ETHUSD",1722736375970,0.05835592,2905.5,2905.4,0.25471241]
["bitfinex","ETHUSD",1722736376162,1.0783706,2905.8,2905.4,0.25471241]
["bitfinex","ETHUSD",1722736376376,0.05847648,2905.5,2905.3,0.06883204]
["bitfinex","ETHUSD",1722736376564,3.4873406,2905.8,2905.3,0.06883204]
["bitfinex","ETHUSD",1722736377088,0.05853548,2905.7,2905.3,0.06883204]
["bitfinex","ETHUSD",1722736377287,1.0783706,2905.8,2905.3,2.47819204]
["bitfinex","ETHUSD",1722736377487,0.05855443,2905.7,2905.3,2.47819204]
["bitfinex","ETHUSD",1722736377662,1.0783706,2905.8,2905.3,2.6571792]
["bitfinex","ETHUSD",1722736377870,0.05855443,2905.7,2905.3,2.6571792]
["bitfinex","ETHUSD",1722736378193,19.16934277,2905.9,2905.3,2.6571792]
["bitfinex","ETHUSD",1722736378405,0.0585344,2905.6,2905.5,2.40922]
["bitfinex","ETHUSD",1722736378571,1.0783706,2906.0,2905.6,2.40912]
["bitfinex","ETHUSD",1722736378889,1.43782747,2906.2,2905.7,2.40905]
["bitfinex","ETHUSD",1722736378890,1.0783706,2906.2,2905.7,2.40905]
["bitfinex","ETHUSD",1722736379671,1.0783706,2906.4,2905.9,2.40883]
["bitfinex","ETHUSD",1722736379992,1.43782747,2906.5,2905.9,2.40883]
["bitfinex","ETHUSD",1722736379993,1.0783706,2906.5,2906.1,2.4087]
["bitfinex","ETHUSD",1722736380169,1.43782747,2906.6,2906.2,0.0688104]
["bitfinex","ETHUSD",1722736380170,1.0783706,2906.6,2906.2,0.0688104]
["bitfinex","ETHUSD",1722736381396,3.4865906,2906.7,2906.2,0.0688104]
["bitfinex","ETHUSD",1722736381970,3.4865906,2906.7,2906.0,2.40875]
["bitfinex","ETHUSD",1722736382172,3.4865906,2906.7,2906.1,0.78611814]
["bitfinex","ETHUSD",1722736382372,3.4865906,2906.7,2906.1,3.19481814]
["bitfinex","ETHUSD",1722736382373,1.0783706,2906.7,2906.1,3.19481814]
["bitfinex","ETHUSD",1722736382573,5.8176106,2906.8,2906.1,3.19481814]
["bitfinex","ETHUSD",1722736382780,5.8176206,2906.8,2906.2,2.40864]
["bitfinex","ETHUSD",1722736383072,3.4865206,2906.8,2906.2,2.40864]
["bitfinex","ETHUSD",1722736383294,2.40815,2906.8,2906.2,2.96899581]
["bitfinex","ETHUSD",1722736383798,0.05894667,2906.7,2906.2,2.96899581]
["bitfinex","ETHUSD",1722736384195,0.05894667,2906.7,2906.3,2.40854]
["bitfinex","ETHUSD",1722736384731,2.40807,2906.9,2906.3,2.40854]
["bitfinex","ETHUSD",1722736384901,0.05894561,2906.6,2906.1,3.19482814]
["bitfinex","ETHUSD",1722736385800,0.05894561,2906.6,2905.9,2.3555]
["bitfinex","ETHUSD",1722736386002,0.05894561,2906.6,2905.8,2.40894]
["bitfinex","ETHUSD",1722736386167,2.40863,2906.3,2905.6,2.40913]
["bitfinex","ETHUSD",1722736386372,2.328,2906.4,2905.8,2.40896]
["bitfinex","ETHUSD",1722736386572,0.05939739,2906.2,2905.8,2.40896]
["bitfinex","ETHUSD",1722736386876,0.05937106,2906.1,2905.9,2.649776]
["bitfinex","ETHUSD",1722736387093,4.81674,2906.6,2905.9,2.649776]
["bitfinex","ETHUSD",1722736387094,2.40835,2906.6,2905.9,2.649776]
["bitfinex","ETHUSD",1722736387591,0.05937248,2906.5,2905.9,2.649776]
["bitfinex","ETHUSD",1722736388206,0.05937248,2906.5,2906.1,4.88116]
["bitfinex","ETHUSD",1722736388367,0.05937248,2906.5,2906.2,2.47745052]
["bitfinex","ETHUSD",1722736388569,2.40815,2906.8,2906.2,2.47745052]
["bitfinex","ETHUSD",1722736388777,2.40813,2906.9,2906.2,2.97244557]
["bitfinex","ETHUSD",1722736388991,0.05964702,2906.7,2906.2,2.97244557]
["bitfinex","ETHUSD",1722736389193,2.46793871,2906.8,2906.2,2.97244557]
["bitfinex","ETHUSD",1722736389495,0.05965188,2906.7,2906.2,2.97244557]
["bitfinex","ETHUSD",1722736390218,0.05965188,2906.7,2906.3,2.40854]
["bitfinex","ETHUSD",1722736390508,2.40813,2906.9,2906.3,0.54448456]
["bitfinex","ETHUSD",1722736390801,0.05967819,2906.8,2906.3,0.54448456]
["bitfinex","ETHUSD",1722736391004,0.05967819,2906.8,2906.3,0.61329491]
["bitfinex","ETHUSD",1722736391208,0.05967819,2906.8,2906.5,2.40839]
["bitfinex","ETHUSD",1722736391440,25.41097217,2907.0,2906.5,2.47719462]
["bitfinex","ETHUSD",1722736391579,0.05964345,2906.7,2906.6,0.24771946]
["bitfinex","ETHUSD",1722736391778,25.41097217,2907.0,2906.6,0.24771946]
["bitfinex","ETHUSD",1722736391779,12.25,2907.4,2907.0,2.40797]
["bitfinex","ETHUSD",1722736392033,5.84097217,2907.5,2907.0,2.40797]
["bitfinex","ETHUSD",1722736392177,5.84097217,2907.5,2907.1,0.06879313]
["bitfinex","ETHUSD",1722736392674,8.24813217,2908.0,2907.1,0.06879313]
["bitfinex","ETHUSD",1722736392929,11.73154243,2908.0,2907.1,0.06879313]
["bitfinex","ETHUSD",1722736393208,2.40729,2907.9,2907.3,2.40772]
["bitfinex","ETHUSD",1722736393531,11.73155243,2908.0,2907.3,2.40772]
["bitfinex","ETHUSD",1722736393709,11.73155243,2908.0,2907.4,2.40764]
["bitfinex","ETHUSD",1722736394017,3.48341026,2907.9,2907.4,2.40764]
["bitfinex","ETHUSD",1722736394748,9.32438243,2908.0,2907.4,2.40759]
["bitfinex","ETHUSD",1722736394874,9.32438243,2908.0,2907.3,0.06878624]
["bitfinex","ETHUSD",1722736395281,9.32438243,2908.0,2907.5,2.40756]
["bitfinex","ETHUSD",1722736395676,9.32438243,2908.0,2907.5,2.4075]
["bitfinex","ETHUSD",1722736395902,5.84097217,2908.0,2907.5,2.4075]
["bitfinex","ETHUSD",1722736396672,31.82,2908.1,2907.5,2.4075]
["bitfinex","ETHUSD",1722736396673,19.57,2908.1,2907.5,2.4075]
["bitfinex","ETHUSD",1722736396878,2.40684,2908.4,2907.8,2.40731]
["bitfinex","ETHUSD",1722736397076,2.3951,2908.5,2907.8,2.47608255]
["bitfinex","ETHUSD",1722736397286,2.40672,2908.6,2907.8,2.47608255]
["bitfinex","ETHUSD",1722736397483,0.481335,2908.5,2907.8,2.47608255]
["bitfinex","ETHUSD",1722736397685,2.40636,2909.0,2908.2,2.40693]
["bitfinex","ETHUSD",1722736397886,2.40636,2909.0,2908.3,2.47560142]
["bitfinex","ETHUSD",1722736398120,2.40636,2909.0,2908.3,2.40684]
["bitfinex","ETHUSD",1722736398279,2.40636,2909.0,2908.4,2.40681]
["bitfinex","ETHUSD",1722736398917,0.05844488,2908.9,2908.2,0.06876143]
["bitfinex","ETHUSD",1722736399151,0.24648049,2908.8,2908.2,0.06876143]
["bitfinex","ETHUSD",1722736399484,0.05849322,2908.7,2908.2,0.06876143]
["bitfinex","ETHUSD",1722736400001,0.05849322,2908.7,2908.3,2.40688]
["bitfinex","ETHUSD",1722736400409,0.24648049,2908.8,2908.3,2.40688]
["bitfinex","ETHUSD",1722736400605,0.05846693,2908.6,2908.3,2.40688]
["bitfinex","ETHUSD",1722736400811,0.05849322,2908.7,2908.3,2.40688]
["bitfinex","ETHUSD",1722736401120,2.40636,2909.0,2908.3,2.40688]
["bitfinex","ETHUSD",1722736401322,0.278136,2908.9,2908.3,2.40688]
["bitfinex","ETHUSD",1722736401817,0.0585195,2908.8,2908.3,2.40688]
["bitfinex","ETHUSD",1722736403117,0.0585195,2908.8,2907.9,4.8737]
["bitfinex","ETHUSD",1722736403118,2.4067,2908.6,2907.9,4.8737]
["bitfinex","ETHUSD",1722736403319,2.45379391,2908.5,2907.9,2.40722]
["bitfinex","ETHUSD",1722736403499,2.9398433,2908.5,2907.9,2.40722]
["bitfinex","ETHUSD",1722736404227,0.5447433,2908.5,2908.0,2.40714]
["bitfinex","ETHUSD",1722736404427,0.5447433,2908.5,2907.4,5.4665]
["bitfinex","ETHUSD",1722736404428,0.00869391,2908.5,2907.5,1.54]
["bitfinex","ETHUSD",1722736404746,4.80151,2908.9,2908.0,2.40714]
["bitfinex","ETHUSD",1722736404881,4.80151,2908.9,2908.2,2.40693]
["bitfinex","ETHUSD",1722736404882,0.05773049,2908.8,2908.2,2.40693]
["bitfinex","ETHUSD",1722736405087,0.05773049,2908.8,2908.4,0.03287844]
["bitfinex","ETHUSD",1722736405314,0.05773049,2908.8,2908.3,0.03287844]
["bitfinex","ETHUSD",1722736405843,0.05773049,2908.8,2908.3,2.50853997]
["bitfinex","ETHUSD",1722736406285,0.05773049,2908.8,2908.4,2.40681]
["bitfinex","ETHUSD",1722736406487,0.05773049,2908.8,2908.5,0.03287844]
["bitfinex","ETHUSD",1722736407828,0.05773049,2908.8,2908.3,0.03287844]
["bitfinex","ETHUSD",1722736408118,0.05773049,2908.8,2908.3,2.43972844]
["bitfinex","ETHUSD",1722736408499,0.05773049,2908.8,2908.3,0.03287844]
["bitfinex","ETHUSD",1722736408694,0.24528305,2908.7,2908.0,2.40712]
["bitfinex","ETHUSD",1722736409005,0.05770269,2908.6,2908.2,2.40698]
["bitfinex","ETHUSD",1722736409211,0.05770269,2908.6,2908.1,0.03287844]
["bitfinex","ETHUSD",1722736409417,2.3951,2908.9,2908.1,0.03287844]
["bitfinex","ETHUSD",1722736409617,2.4228,2908.3,2907.7,2.44020844]
["bitfinex","ETHUSD",1722736409817,2.4228,2908.3,2907.8,2.40729]
["bitfinex","ETHUSD",1722736410025,0.05758891,2908.2,2907.9,2.44007844]
["bitfinex","ETHUSD",1722736410234,0.05758891,2908.2,2907.9,2.44003844]
["bitfinex","ETHUSD",1722736410388,2.40669,2908.6,2908.0,2.40713]
["bitfinex","ETHUSD",1722736410593,10.67040217,2908.7,2908.1,0.03287844]
["bitfinex","ETHUSD",1722736411326,2.40666,2908.6,2908.1,0.03287844]
["bitfinex","ETHUSD",1722736412230,0.05765914,2908.5,2908.2,2.40697]
["bitfinex","ETHUSD",1722736412386,0.05765914,2908.5,2908.3,0.03287844]
["bitfinex","ETHUSD",1722736412591,5.84097217,2908.7,2908.3,0.03287844]
["bitfinex","ETHUSD",1722736412819,0.05756096,2908.4,2908.3,0.03287844]
["bitfinex","ETHUSD",1722736412989,5.84097217,2908.7,2908.3,0.03287844]
["bitfinex","ETHUSD",1722736413191,0.05756096,2908.4,2908.3,0.03287844]
["bitfinex","ETHUSD",1722736413417,5.84097217,2908.7,2908.3,0.30126337]
["bitfinex","ETHUSD",1722736413625,0.05756096,2908.4,2908.3,2.67528493]
["bitfinex","ETHUSD",1722736413802,5.84097217,2908.7,2908.3,2.67528493]
["bitfinex","ETHUSD",1722736414345,0.05757571,2908.6,2908.5,2.40665]
["bitfinex","ETHUSD",1722736414887,0.375,2909.1,2908.5,2.40665]
["bitfinex","ETHUSD",1722736415238,0.05765562,2909.0,2908.5,2.40665]
["bitfinex","ETHUSD",1722736416284,0.05765562,2909.0,2908.6,0.06875419]
["bitfinex","ETHUSD",1722736416642,0.05765562,2909.0,2908.7,2.40656]
["bitfinex","ETHUSD",1722736416985,0.05765562,2909.0,2908.7,2.65409142]
["bitfinex","ETHUSD",1722736418088,0.05765562,2909.0,2908.9,2.4064]
["bitfinex","ETHUSD",1722736419095,0.05765562,2909.0,2908.9,4.8128]
["bitfinex","ETHUSD",1722736419479,0.05765562,2909.0,2908.9,2.4064]
["bitfinex","ETHUSD",1722736421554,0.05765562,2909.0,2908.9,7.80694363]
["bitfinex","ETHUSD",1722736421897,0.375,2909.1,2909.0,2.40632]
["bitfinex","ETHUSD",1722736422105,0.375,2909.1,2908.9,0.95944751]
["bitfinex","ETHUSD",1722736422249,0.375,2909.1,2908.8,2.43930844]
["bitfinex","ETHUSD",1722736422448,0.0563008,2909.0,2908.8,2.43928844]
["bitfinex","ETHUSD",1722736422907,0.0563008,2909.0,2908.9,2.40635]
["bitfinex","ETHUSD",1722736423117,0.0563008,2909.0,2908.8,0.03287844]
["bitfinex","ETHUSD",1722736423395,0.0563008,2909.0,2908.8,2.43928844]
["bitfinex","ETHUSD",1722736423550,0.0563008,2909.0,2908.8,3.00797043]
["bitfinex","ETHUSD",1722736424043,0.0563008,2909.0,2908.8,0.03287844]
["bitfinex","ETHUSD",1722736424249,0.0563008,2909.0,2908.7,0.03287844]
["bitfinex","ETHUSD",1722736424485,0.0563008,2909.0,2908.9,2.4064]
["bitfinex","ETHUSD",1722736424691,0.0563008,2909.0,2908.9,6.3528]
["bitfinex","ETHUSD",1722736424866,0.375,2909.1,2909.0,4.81264]
["bitfinex","ETHUSD",1722736425054,0.375,2909.1,2909.0,5.74725606]
["bitfinex","ETHUSD",1722736425258,0.375,2909.1,2909.0,7.984614]
["bitfinex","ETHUSD",1722736425485,0.375,2909.1,2909.0,8.60335604]
["bitfinex","ETHUSD",1722736426446,0.015,2909.3,2909.2,4.8123]
["bitfinex","ETHUSD",1722736426650,0.015,2909.3,2909.2,5.3623]
["bitfinex","ETHUSD",1722736426891,0.015,2909.3,2909.2,8.6768774]
["bitfinex","ETHUSD",1722736427205,0.015,2909.3,2909.2,11.6768774]
["bitfinex","ETHUSD",1722736428565,0.015,2909.3,2909.2,9.2707274]
["bitfinex","ETHUSD",1722736429181,0.015,2909.3,2909.2,11.6768774]
["bitfinex","ETHUSD",1722736429495,0.015,2909.3,2909.2,17.9291274]
["bitfinex","ETHUSD",1722736432062,0.015,2909.3,2909.2,15.5229774]
["bitfinex","ETHUSD",1722736435090,0.0020604,2910.5,2910.4,2.40516]
["bitfinex","ETHUSD",1722736435287,0.0020604,2910.5,2910.1,2.40538]
["bitfinex","ETHUSD",1722736435488,0.0020604,2910.5,2910.4,2.40516]
["bitfinex","ETHUSD",1722736435690,0.0020604,2910.5,2910.4,4.81032]
["bitfinex","ETHUSD",1722736436071,0.0020604,2910.5,2910.4,5.42902081]
["bitfinex","ETHUSD",1722736436497,0.0020604,2910.5,2910.4,7.83418082]
["bitfinex","ETHUSD",1722736436678,0.0020604,2910.5,2910.4,11.7715989]
["bitfinex","ETHUSD",1722736437292,0.0020604,2910.5,2910.4,11.70289808]
["bitfinex","ETHUSD",1722736438867,0.0020604,2910.5,2910.4,16.57005808]
["bitfinex","ETHUSD",1722736439509,0.0020604,2910.5,2910.4,14.16489808]
["bitfinex","ETHUSD",1722736442995,0.0020604,2910.5,2910.4,16.57005808]
["bitfinex","ETHUSD",1722736443235,0.0020604,2910.5,2910.4,14.16489808]
["bitfinex","ETHUSD",1722736445947,0.0020604,2910.5,2910.4,9.29773808]
["bitfinex","ETHUSD",1722736446250,0.0020604,2910.5,2910.4,5.74773808]
["bitfinex","ETHUSD",1722736448201,0.0020604,2910.5,2910.4,5.8164384]
["bitfinex","ETHUSD",1722736448602,0.0020604,2910.5,2910.4,11.7715984]
["bitfinex","ETHUSD",1722736448921,0.0020604,2910.5,2910.4,11.70289808]
["bitfinex","ETHUSD",1722736451353,0.0020604,2910.5,2910.4,14.12189808]
["bitfinex","ETHUSD",1722736451650,0.0020604,2910.5,2910.4,16.52705808]
["bitfinex","ETHUSD",1722736451810,0.0020604,2910.5,2910.4,14.12189808]
["bitfinex","ETHUSD",1722736452322,0.0020604,2910.5,2910.4,9.29773808]
["bitfinex","ETHUSD",1722736452593,0.0020604,2910.5,2910.4,5.74773808]
["bitfinex","ETHUSD",1722736452897,0.0020604,2910.5,2910.4,4.81032]
["bitfinex","ETHUSD",1722736453810,0.0580849,2910.5,2910.4,4.87902295]
["bitfinex","ETHUSD",1722736453971,0.0020604,2910.5,2910.4,7.21548]
["bitfinex","ETHUSD",1722736454608,0.0020604,2910.5,2910.4,13.17064]
["bitfinex","ETHUSD",1722736455619,0.0020604,2910.5,2910.4,10.76548]
["bitfinex","ETHUSD",1722736455820,0.0020604,2910.5,2910.4,12.56827528]
["bitfinex","ETHUSD",1722736457175,0.0020604,2910.5,2910.4,9.61311528]
["bitfinex","ETHUSD",1722736457623,2.386,2911.7,2911.3,2.40437]
["bitfinex","ETHUSD",1722736457782,2.386,2911.7,2911.3,2.40438]
["bitfinex","ETHUSD",1722736457981,2.386,2911.7,2911.0,2.40463]
["bitfinex","ETHUSD",1722736457982,0.05634756,2911.6,2911.5,2.4042]
["bitfinex","ETHUSD",1722736458319,2.386,2911.7,2911.5,2.4042]
["bitfinex","ETHUSD",1722736458499,0.0999,2911.9,2911.8,2.40401]
["bitfinex","ETHUSD",1722736459026,0.15632624,2911.9,2911.6,2.40415]
["bitfinex","ETHUSD",1722736459316,0.15632624,2911.9,2911.5,0.480853]
["bitfinex","ETHUSD",1722736459317,0.15632624,2911.9,2911.5,2.40425]
["bitfinex","ETHUSD",1722736459503,0.15632624,2911.9,2911.6,2.40417]
["bitfinex","ETHUSD",1722736459698,0.15632624,2911.9,2911.7,0.240417]
["bitfinex","ETHUSD",1722736460093,0.15632624,2911.9,2911.8,2.40401]
["bitfinex","ETHUSD",1722736461328,0.15632624,2911.9,2911.8,4.87669705]
["bitfinex","ETHUSD",1722736461680,0.0999,2911.9,2911.8,4.87669705]
["bitfinex","ETHUSD",1722736461874,0.15644484,2911.9,2911.8,4.87669705]
["bitfinex","ETHUSD",1722736462083,0.15644484,2911.9,2911.8,5.62882346]
["bitfinex","ETHUSD",1722736462289,0.0999,2911.9,2911.8,5.62882346]
["bitfinex","ETHUSD",1722736462584,0.0999,2911.9,2911.8,8.03283346]
["bitfinex","ETHUSD",1722736463017,0.0999,2911.9,2911.8,5.62882346]
["bitfinex","ETHUSD",1722736463918,0.0999,2911.9,2911.8,5.56014641]
["bitfinex","ETHUSD",1722736464623,0.0999,2911.9,2911.8,6.11014641]
["bitfinex","ETHUSD",1722736465192,0.0999,2911.9,2911.8,5.56014641]
["bitfinex","ETHUSD",1722736465587,0.0999,2911.9,2911.8,5.6288084]
["bitfinex","ETHUSD",1722736465894,0.0999,2911.9,2911.8,7.96415641]
["bitfinex","ETHUSD",1722736466100,0.0999,2911.9,2911.8,5.56014641]
["bitfinex","ETHUSD",1722736466719,0.0999,2911.9,2911.8,7.96415641]
["bitfinex","ETHUSD",1722736466922,0.0999,2911.9,2911.8,8.51415641]
["bitfinex","ETHUSD",1722736467234,0.0999,2911.9,2911.8,16.00545641]
["bitfinex","ETHUSD",1722736467598,0.0999,2911.9,2911.8,8.56014641]
["bitfinex","ETHUSD",1722736468124,0.0999,2911.9,2911.8,10.96415641]
["bitfinex","ETHUSD",1722736468326,0.0999,2911.9,2911.8,8.56014641]
["bitfinex","ETHUSD",1722736469204,0.0999,2911.9,2911.8,3.15613641]
["bitfinex","ETHUSD",1722736469399,0.15128838,2911.9,2911.8,3.15613641]
["bitfinex","ETHUSD",1722736469724,0.15128838,2911.9,2911.3,2.40439]
["bitfinex","ETHUSD",1722736469934,0.15128838,2911.9,2911.6,2.40412]
["bitfinex","ETHUSD",1722736470232,0.15128838,2911.9,2911.3,2.40441]
["bitfinex","ETHUSD",1722736470396,0.15128838,2911.9,2911.3,2.40436]
["bitfinex","ETHUSD",1722736471384,0.15128838,2911.9,2910.8,2.4048]
["bitfinex","ETHUSD",1722736471625,2.2813,2911.8,2911.1,2.40456]
["bitfinex","ETHUSD",1722736471923,2.2813,2911.8,2910.9,2.64519]
["bitfinex","ETHUSD",1722736471924,2.2813,2911.8,2911.4,2.40432]
["bitfinex","ETHUSD",1722736472095,0.05113968,2911.7,2911.4,2.40432]
["bitfinex","ETHUSD",1722736472297,2.2813,2911.8,2911.4,2.40432]
["bitfinex","ETHUSD",1722736472510,0.05113968,2911.7,2911.2,2.40448]
["bitfinex","ETHUSD",1722736472716,2.2813,2911.8,2911.2,3.185392]
["bitfinex","ETHUSD",1722736472894,0.05113968,2911.7,2911.2,3.185392]
["bitfinex","ETHUSD",1722736473237,2.2813,2911.8,2911.4,2.40429]
["bitfinex","ETHUSD",1722736473389,2.2813,2911.8,2911.5,2.40425]
["bitfinex","ETHUSD",1722736473588,0.05115496,2911.7,2911.5,2.40425]
["bitfinex","ETHUSD",1722736473818,0.05115496,2911.7,2911.5,0.480854]
["bitfinex","ETHUSD",1722736474000,2.2813,2911.8,2911.6,2.40417]
["bitfinex","ETHUSD",1722736474440,2.2813,2911.8,2911.7,2.40409]
["bitfinex","ETHUSD",1722736475038,0.0999,2911.9,2911.7,2.40409]
["bitfinex","ETHUSD",1722736475241,0.0999,2911.9,2911.8,2.40401]
["bitfinex","ETHUSD",1722736475445,0.0999,2911.9,2911.8,2.884819]
["bitfinex","ETHUSD",1722736475826,0.0999,2911.9,2911.8,0.480809]
["bitfinex","ETHUSD",1722736476024,0.0999,2911.9,2911.5,4.80842]
["bitfinex","ETHUSD",1722736476342,0.0999,2911.9,2911.2,0.780912]
["bitfinex","ETHUSD",1722736476343,2.2813,2911.8,2911.3,2.40436]
["bitfinex","ETHUSD",1722736476543,2.2813,2911.8,2911.2,0.780912]
["bitfinex","ETHUSD",1722736476842,2.2813,2911.8,2911.3,4.80877]
["bitfinex","ETHUSD",1722736477045,2.2813,2911.8,2910.7,2.40488]
["bitfinex","ETHUSD",1722736477046,2.40426,2911.5,2910.7,2.40483]
["bitfinex","ETHUSD",1722736477258,2.2813,2911.4,2910.7,5.38016853]
["bitfinex","ETHUSD",1722736477548,2.2813,2911.4,2910.7,0.57047853]
["bitfinex","ETHUSD",1722736477703,2.2813,2911.4,2911.1,2.40458]
["bitfinex","ETHUSD",1722736478105,2.2813,2911.4,2911.1,2.40453]
["bitfinex","ETHUSD",1722736478354,2.2813,2911.4,2911.0,2.40463]
["bitfinex","ETHUSD",1722736478534,2.2813,2911.4,2910.8,2.4048]
["bitfinex","ETHUSD",1722736478754,4.68566,2911.4,2910.7,5.40491]
["bitfinex","ETHUSD",1722736478951,4.68566,2911.4,2910.7,3.245401]
["bitfinex","ETHUSD",1722736479166,2.40458,2911.1,2910.5,2.40502]
["bitfinex","ETHUSD",1722736479345,2.40458,2911.1,2910.3,2.40519]
["bitfinex","ETHUSD",1722736479346,2.2813,2911.0,2910.3,2.40519]
["bitfinex","ETHUSD",1722736479528,2.2813,2911.0,2910.5,2.40506]
["bitfinex","ETHUSD",1722736480183,2.2813,2911.0,2910.3,2.40523]
["bitfinex","ETHUSD",1722736480374,4.68597,2911.0,2910.3,2.40523]
["bitfinex","ETHUSD",1722736480572,4.68597,2911.0,2910.1,2.40538]
["bitfinex","ETHUSD",1722736480573,2.40475,2910.9,2910.1,2.40535]
["bitfinex","ETHUSD",1722736480729,2.40475,2910.9,2910.2,2.40533]
["bitfinex","ETHUSD",1722736481529,2.40475,2910.9,2910.3,2.40524]
["bitfinex","ETHUSD",1722736481734,2.2813,2911.0,2910.5,2.405]
["bitfinex","ETHUSD",1722736482041,2.40489,2910.8,2909.6,2.40581]
["bitfinex","ETHUSD",1722736482242,4.68601,2911.0,2909.7,0.57077813]
["bitfinex","ETHUSD",1722736482443,2.2813,2911.0,2910.5,2.40501]
["bitfinex","ETHUSD",1722736482844,4.68603,2911.0,2910.3,2.40521]
["bitfinex","ETHUSD",1722736483736,4.68602,2911.0,2910.3,2.40521]
["bitfinex","ETHUSD",1722736483951,7.09076,2911.0,2910.3,2.40521]
["bitfinex","ETHUSD",1722736484151,2.2813,2911.0,2910.5,2.40508]
["bitfinex","ETHUSD",1722736484337,4.68603,2911.0,2910.4,0.240521]
["bitfinex","ETHUSD",1722736485406,4.68603,2911.0,2909.9,3.0]
["bitfinex","ETHUSD",1722736485407,2.2813,2911.0,2909.9,3.0]
["bitfinex","ETHUSD",1722736485686,4.7115,2910.5,2909.9,2.40557]
["bitfinex","ETHUSD",1722736485881,2.3064,2910.5,2909.9,2.40557]
["bitfinex","ETHUSD",1722736486066,2.3064,2910.5,2909.7,2.97648813]
["bitfinex","ETHUSD",1722736486067,4.7115,2910.5,2909.7,2.97648813]
["bitfinex","ETHUSD",1722736486286,4.71149,2910.5,2909.8,0.29764881]
["bitfinex","ETHUSD",1722736486470,4.71149,2910.5,2909.8,2.70324881]
["bitfinex","ETHUSD",1722736487192,2.40517,2910.4,2909.8,0.29764881]
["bitfinex","ETHUSD",1722736488780,0.04877666,2910.3,2909.8,0.29764881]
["bitfinex","ETHUSD",1722736490589,0.04877666,2910.3,2909.8,2.70327881]
["bitfinex","ETHUSD",1722736490764,0.04877666,2910.3,2909.9,0.51089688]
["bitfinex","ETHUSD",1722736491474,0.04877666,2910.3,2909.7,2.40568]
["bitfinex","ETHUSD",1722736491694,0.04877666,2910.3,2909.6,3.0]
["bitfinex","ETHUSD",1722736491915,0.04877666,2910.3,2910.0,2.40547]
["bitfinex","ETHUSD",1722736492205,2.40452,2911.2,2909.4,2.40595]
["bitfinex","ETHUSD",1722736492206,0.04830303,2910.2,2910.1,0.06872166]
["bitfinex","ETHUSD",1722736492367,2.4223,2910.9,2910.3,2.4052]
["bitfinex","ETHUSD",1722736492700,0.0484857,2910.8,2910.4,0.06871028]
["bitfinex","ETHUSD",1722736492863,0.0484857,2910.8,2909.8,4.5056]
["bitfinex","ETHUSD",1722736492864,0.0484857,2910.8,2910.5,0.31609984]
["bitfinex","ETHUSD",1722736493065,0.0484857,2910.8,2910.7,2.40491]
["bitfinex","ETHUSD",1722736493261,2.4223,2911.3,2910.6,2.40493]
["bitfinex","ETHUSD",1722736493564,2.4223,2911.3,2910.7,2.47361412]
["bitfinex","ETHUSD",1722736493779,0.04711229,2911.2,2910.7,2.40491]
["bitfinex","ETHUSD",1722736493983,2.45162229,2911.2,2910.5,2.40501]
["bitfinex","ETHUSD",1722736494206,2.45162229,2911.2,2910.5,4.81002]
["bitfinex","ETHUSD",1722736494517,2.45162229,2911.2,2910.6,0.06870418]
["bitfinex","ETHUSD",1722736495475,2.45162229,2911.2,2910.4,2.40514]
["bitfinex","ETHUSD",1722736495675,2.45162229,2911.2,2910.1,3.0]
["bitfinex","ETHUSD",1722736495676,2.4223,2910.9,2910.2,2.40527]
["bitfinex","ETHUSD",1722736495880,2.40483,2910.8,2910.2,2.40527]
["bitfinex","ETHUSD",1722736496101,2.405,2910.6,2910.0,2.40549]
["bitfinex","ETHUSD",1722736496317,2.405,2910.6,2909.8,2.40559]
["bitfinex","ETHUSD",1722736496516,2.405,2910.6,2909.9,0.240559]
["bitfinex","ETHUSD",1722736496517,0.04548297,2910.5,2909.9,0.240559]
["bitfinex","ETHUSD",1722736497339,2.45057297,2910.5,2909.9,0.240559]
["bitfinex","ETHUSD",1722736497498,2.40518,2910.4,2909.8,4.81119]
["bitfinex","ETHUSD",1722736497843,0.04544284,2910.3,2909.8,2.40559]
["bitfinex","ETHUSD",1722736498135,0.04544284,2910.3,2909.9,2.40552]
["bitfinex","ETHUSD",1722736498628,0.04530546,2910.2,2909.9,2.40552]
["bitfinex","ETHUSD",1722736498803,2.405,2910.6,2910.0,2.40549]
["bitfinex","ETHUSD",1722736499002,2.40487,2910.8,2910.0,2.886598]
["bitfinex","ETHUSD",1722736499221,4.82706,2910.9,2910.2,2.40527]
["bitfinex","ETHUSD",1722736499431,2.4223,2910.9,2910.4,2.40511]
["bitfinex","ETHUSD",1722736499634,2.4223,2910.9,2910.2,2.40529]
["bitfinex","ETHUSD",1722736499938,2.4223,2910.9,2910.0,2.40543]
["bitfinex","ETHUSD",1722736500101,2.4223,2910.9,2910.1,2.645943]
["bitfinex","ETHUSD",1722736500102,2.40492,2910.7,2910.1,2.645943]
["bitfinex","ETHUSD",1722736500297,4.8271,2910.9,2910.2,2.40532]
["bitfinex","ETHUSD",1722736500638,2.40492,2910.7,2910.0,2.40543]
["bitfinex","ETHUSD",1722736501339,2.40492,2910.7,2910.1,2.4054]
["bitfinex","ETHUSD",1722736501553,4.82712,2910.9,2910.2,2.40531]
["bitfinex","ETHUSD",1722736501706,5.550303,2910.9,2910.2,2.40531]
["bitfinex","ETHUSD",1722736502204,2.40487,2910.8,2909.7,3.0]
["bitfinex","ETHUSD",1722736502404,2.40487,2910.8,2909.9,2.40555]
["bitfinex","ETHUSD",1722736502405,2.4223,2910.5,2909.9,2.40555]
["bitfinex","ETHUSD",1722736503742,0.04531845,2910.4,2909.9,2.40555]
["bitfinex","ETHUSD",1722736504041,2.45048845,2910.4,2909.7,2.40571]
["bitfinex","ETHUSD",1722736504213,0.53259729,2910.4,2909.7,2.40566]
["bitfinex","ETHUSD",1722736504413,0.04531845,2910.4,2909.9,2.40557]
["bitfinex","ETHUSD",1722736505128,2.40559,2909.9,2909.2,2.4061]
["bitfinex","ETHUSD",1722736505333,7.36,2910.2,2909.6,2.40575]
["bitfinex","ETHUSD",1722736505500,0.04517766,2909.8,2909.6,2.40575]
["bitfinex","ETHUSD",1722736505707,7.36,2910.2,2909.8,2.4056]
["bitfinex","ETHUSD",1722736505928,2.4483,2910.3,2909.8,2.40564]
["bitfinex","ETHUSD",1722736506132,2.4483,2910.3,2910.0,2.40542]
["bitfinex","ETHUSD",1722736506444,2.4483,2910.3,2909.6,0.240575]
["bitfinex","ETHUSD",1722736506627,2.4483,2910.3,2909.9,2.40552]
["bitfinex","ETHUSD",1722736506826,2.4483,2910.3,2910.1,2.40538]
["bitfinex","ETHUSD",1722736507203,2.4483,2910.3,2909.9,2.47424182]
["bitfinex","ETHUSD",1722736507408,2.4483,2910.3,2910.0,2.40549]
["bitfinex","ETHUSD",1722736507610,9.8083,2910.7,2910.1,2.4740719]
["bitfinex","ETHUSD",1722736507812,9.8083,2910.7,2910.2,2.47403667]
["bitfinex","ETHUSD",1722736508015,9.8083,2910.7,2910.3,0.24740367]
["bitfinex","ETHUSD",1722736508221,19.67,2911.3,2909.5,2.4594]
["bitfinex","ETHUSD",1722736508222,2.4483,2911.3,2910.6,2.405]
["bitfinex","ETHUSD",1722736508507,4.85277,2911.3,2910.6,2.405]
["bitfinex","ETHUSD",1722736508734,2.40472,2911.0,2910.5,0.06870586]
["bitfinex","ETHUSD",1722736508948,2.40472,2911.0,2909.9,3.0]
["bitfinex","ETHUSD",1722736509149,2.40468,2911.0,2910.3,2.40519]
["bitfinex","ETHUSD",1722736509457,2.885601,2911.0,2910.3,2.40519]
["bitfinex","ETHUSD",1722736509965,4.85274,2911.3,2910.6,2.40498]
["bitfinex","ETHUSD",1722736510127,2.4483,2911.3,2910.8,2.40481]
["bitfinex","ETHUSD",1722736510835,2.4483,2911.3,2911.0,2.40462]
["bitfinex","ETHUSD",1722736511262,2.4483,2911.3,2910.9,2.40471]
["bitfinex","ETHUSD",1722736511526,2.4483,2911.3,2910.8,2.40481]
["bitfinex","ETHUSD",1722736511726,2.40452,2911.2,2910.3,3.0]
["bitfinex","ETHUSD",1722736511968,2.933564,2911.3,2910.2,2.40531]
["bitfinex","ETHUSD",1722736511969,2.40472,2911.0,2910.2,2.40531]
["bitfinex","ETHUSD",1722736512167,2.40472,2911.0,2910.0,2.40548]
["bitfinex","ETHUSD",1722736512168,2.4441,2910.6,2910.0,2.40547]
["bitfinex","ETHUSD",1722736512323,2.40509,2910.5,2909.9,2.40557]
["bitfinex","ETHUSD",1722736512523,2.4441,2910.6,2909.1,2.4163]
["bitfinex","ETHUSD",1722736512524,2.40526,2910.3,2909.5,2.40587]
["bitfinex","ETHUSD",1722736512724,0.240526,2910.2,2909.5,2.40587]
["bitfinex","ETHUSD",1722736512951,2.40522,2910.4,2909.7,2.40574]
["bitfinex","ETHUSD",1722736513264,2.4441,2910.6,2910.1,2.4054]
["bitfinex","ETHUSD",1722736513439,2.4441,2910.6,2910.2,0.06871485]
["bitfinex","ETHUSD",1722736513643,2.4441,2910.6,2910.1,2.40535]
["bitfinex","ETHUSD",1722736513952,2.40495,2910.7,2909.7,2.40569]
["bitfinex","ETHUSD",1722736514164,0.240495,2910.7,2910.1,2.40536]
["bitfinex","ETHUSD",1722736514330,2.645465,2910.7,2910.1,2.40536]
["bitfinex","ETHUSD",1722736514771,0.240495,2910.7,2910.1,2.47407688]
["bitfinex","ETHUSD",1722736514955,0.240495,2910.7,2910.2,2.47398619]
["bitfinex","ETHUSD",1722736515158,0.240495,2910.7,2909.7,2.887909]
["bitfinex","ETHUSD",1722736515464,2.40478,2910.9,2910.2,2.40528]
["bitfinex","ETHUSD",1722736515680,4.84872,2911.1,2910.2,2.40528]
["bitfinex","ETHUSD",1722736515833,2.40476,2910.9,2910.2,2.40525]
["bitfinex","ETHUSD",1722736516152,4.84872,2911.1,2910.4,2.40511]
["bitfinex","ETHUSD",1722736516870,2.40468,2911.0,2910.4,2.40511]
["bitfinex","ETHUSD",1722736517029,4.84872,2911.1,2910.4,2.40511]
["bitfinex","ETHUSD",1722736517030,0.72534,2910.9,2910.5,0.06871447]
["bitfinex","ETHUSD",1722736517231,0.72534,2910.9,2910.2,2.4053]
["bitfinex","ETHUSD",1722736517232,3.1301,2910.9,2910.2,2.4053]
["bitfinex","ETHUSD",1722736517477,2.40501,2910.6,2909.9,2.40554]
["bitfinex","ETHUSD",1722736517780,2.40501,2910.6,2910.0,2.40548]
["bitfinex","ETHUSD",1722736518149,2.40509,2910.5,2909.8,2.40564]
["bitfinex","ETHUSD",1722736518379,0.48101,2910.5,2909.9,2.40557]
["bitfinex","ETHUSD",1722736518544,2.40501,2910.6,2909.9,2.40557]
["bitfinex","ETHUSD",1722736518747,2.4441,2910.3,2909.5,5.4059]
["bitfinex","ETHUSD",1722736518974,2.4054,2910.2,2909.4,2.40598]
["bitfinex","ETHUSD",1722736519270,2.40547,2910.1,2909.3,2.40604]
["bitfinex","ETHUSD",1722736519493,2.40547,2910.1,2909.4,2.40598]
["bitfinex","ETHUSD",1722736519773,0.04378282,2910.0,2909.7,2.40574]
["bitfinex","ETHUSD",1722736519970,0.04378282,2910.0,2909.9,2.40558]
["bitfinex","ETHUSD",1722736520173,2.4441,2910.3,2910.0,2.40547]
["bitfinex","ETHUSD",1722736520577,2.4441,2910.3,2909.8,2.40566]
["bitfinex","ETHUSD",1722736520748,2.4441,2910.3,2909.8,2.40561]
["bitfinex","ETHUSD",1722736521458,2.4441,2910.3,2909.7,2.40571]
["bitfinex","ETHUSD",1722736521657,5.334318,2910.3,2909.6,4.81152]
["bitfinex","ETHUSD",1722736521837,5.334318,2910.3,2909.6,2.40575]
["bitfinex","ETHUSD",1722736522038,2.40538,2910.2,2909.5,2.4059]
["bitfinex","ETHUSD",1722736522272,2.929018,2910.3,2909.4,2.40595]
["bitfinex","ETHUSD",1722736522480,2.40558,2909.9,2909.2,2.40612]
["bitfinex","ETHUSD",1722736522976,2.40574,2909.7,2909.3,0.03287844]
["bitfinex","ETHUSD",1722736523279,7.6529018,2910.2,2909.3,2.40607]
["bitfinex","ETHUSD",1722736523435,7.36,2910.2,2909.4,0.06873423]
["bitfinex","ETHUSD",1722736523776,7.36,2910.2,2910.0,2.40543]
["bitfinex","ETHUSD",1722736523978,1.07410303,2910.6,2910.0,2.40543]
["bitfinex","ETHUSD",1722736524136,3.51820303,2910.7,2910.1,2.40541]
["bitfinex","ETHUSD",1722736524336,3.51820303,2910.7,2910.1,2.47412824]
["bitfinex","ETHUSD",1722736524337,1.07410303,2910.6,2910.1,2.47412824]
["bitfinex","ETHUSD",1722736524535,3.51820303,2910.7,2909.9,2.40552]
["bitfinex","ETHUSD",1722736524738,4.95062607,2910.6,2909.9,2.40552]
["bitfinex","ETHUSD",1722736524971,2.40521,2910.4,2909.8,2.40565]
["bitfinex","ETHUSD",1722736525275,2.54562607,2910.6,2909.2,3.0]
["bitfinex","ETHUSD",1722736525584,3.87623738,2910.7,2910.0,2.40544]
["bitfinex","ETHUSD",1722736525585,3.51820303,2910.7,2910.0,2.40544]
["bitfinex","ETHUSD",1722736525871,3.51820303,2910.7,2910.2,2.40532]
["bitfinex","ETHUSD",1722736525872,2.4441,2910.7,2910.2,2.40532]
["bitfinex","ETHUSD",1722736527195,8.43410303,2910.8,2910.3,0.06871947]
["bitfinex","ETHUSD",1722736527473,2.3926,2911.2,2910.9,2.4047]
["bitfinex","ETHUSD",1722736527676,1.07410303,2911.5,2910.9,2.4047]
["bitfinex","ETHUSD",1722736527986,3.47836303,2911.5,2910.9,2.4047]
["bitfinex","ETHUSD",1722736528185,2.40448,2911.3,2910.4,3.0]
["bitfinex","ETHUSD",1722736528372,3.47837303,2911.5,2910.3,0.30687195]
["bitfinex","ETHUSD",1722736528373,3.47844303,2911.4,2910.7,2.40486]
["bitfinex","ETHUSD",1722736528850,2.3926,2910.9,2910.1,5.40538]
["bitfinex","ETHUSD",1722736529058,2.40484,2910.8,2910.1,2.40538]
["bitfinex","ETHUSD",1722736529580,2.40506,2910.6,2909.9,5.40551]
["bitfinex","ETHUSD",1722736529742,2.40506,2910.6,2909.9,4.81103]
["bitfinex","ETHUSD",1722736529938,3.47895303,2910.8,2909.9,2.40551]
["bitfinex","ETHUSD",1722736530182,3.47895303,2910.8,2909.9,2.4055]
["bitfinex","ETHUSD",1722736530183,2.405,2910.6,2909.9,2.4055]
["bitfinex","ETHUSD",1722736530344,3.13530904,2910.7,2909.9,2.4055]
["bitfinex","ETHUSD",1722736530540,2.40509,2910.5,2909.8,3.0]
["bitfinex","ETHUSD",1722736530764,2.40502,2910.6,2909.9,2.40552]
["bitfinex","ETHUSD",1722736530964,2.40502,2910.6,2910.0,2.40549]
["bitfinex","ETHUSD",1722736531174,2.40502,2910.6,2909.6,3.0]
["bitfinex","ETHUSD",1722736531175,0.73036904,2910.7,2909.6,5.40578]
["bitfinex","ETHUSD",1722736531340,3.46670303,2910.9,2910.3,2.40522]
["bitfinex","ETHUSD",1722736531678,4.79735,2910.9,2910.3,2.40522]
["bitfinex","ETHUSD",1722736531840,2.3926,2910.9,2910.3,4.8104]
["bitfinex","ETHUSD",1722736532035,2.3926,2910.9,2910.4,2.40515]
["bitfinex","ETHUSD",1722736532338,7.36,2911.2,2910.7,2.40486]
["bitfinex","ETHUSD",1722736532339,8.43410303,2911.2,2910.7,2.40486]
["bitfinex","ETHUSD",1722736532534,3.37510303,2911.3,2910.9,2.40474]
["bitfinex","ETHUSD",1722736532735,4.09625907,2911.3,2910.9,2.40474]
["bitfinex","ETHUSD",1722736532984,3.37510303,2911.3,2910.9,2.40474]
["bitfinex","ETHUSD",1722736533147,1.07410303,2911.8,2911.2,2.4045]
["bitfinex","ETHUSD",1722736533357,1.17400303,2911.9,2911.4,4.80861]
["bitfinex","ETHUSD",1722736533676,0.0999,2911.9,2911.8,4.80802]
["bitfinex","ETHUSD",1722736535283,0.0999,2911.9,2911.8,2.40401]
["bitfinex","ETHUSD",1722736536947,0.0999,2911.9,2911.4,2.40428]
["bitfinex","ETHUSD",1722736537342,0.580373,2911.9,2911.4,2.40428]
["bitfinex","ETHUSD",1722736537653,0.580373,2911.9,2911.3,3.0]
["bitfinex","ETHUSD",1722736537849,0.580373,2911.9,2911.2,2.40444]
["bitfinex","ETHUSD",1722736538055,0.580373,2911.9,2911.3,2.40442]
["bitfinex","ETHUSD",1722736538247,0.580373,2911.9,2911.4,2.40433]
["bitfinex","ETHUSD",1722736538974,2.40414,2911.7,2910.8,2.4048]
["bitfinex","ETHUSD",1722736539158,2.40423,2911.6,2910.9,2.40474]
["bitfinex","ETHUSD",1722736539659,2.40423,2911.6,2911.0,2.40466]
["bitfinex","ETHUSD",1722736540178,2.40406,2911.8,2911.0,2.40466]
["bitfinex","ETHUSD",1722736540985,0.0999,2911.9,2911.5,2.40423]
["bitfinex","ETHUSD",1722736541287,0.0999,2911.9,2911.4,2.40426]
["bitfinex","ETHUSD",1722736541575,0.0999,2911.9,2911.5,2.40425]
["bitfinex","ETHUSD",1722736541776,0.0999,2911.9,2911.6,2.40417]
["bitfinex","ETHUSD",1722736543161,0.0999,2911.9,2911.7,2.40409]
["bitfinex","ETHUSD",1722736543344,0.0999,2911.9,2911.5,2.4042]
["bitfinex","ETHUSD",1722736543653,0.0999,2911.9,2911.3,2.40436]
["bitfinex","ETHUSD",1722736543837,0.0999,2911.9,2911.4,2.40433]
["bitfinex","ETHUSD",1722736544037,0.0999,2911.9,2911.4,4.80866]
["bitfinex","ETHUSD",1722736544271,0.0999,2911.9,2911.4,2.40433]
["bitfinex","ETHUSD",1722736544856,0.0999,2911.9,2911.5,2.40425]
["bitfinex","ETHUSD",1722736545239,0.0999,2911.9,2911.6,2.40416]
["bitfinex","ETHUSD",1722736545439,0.0999,2911.9,2911.4,2.40433]
["bitfinex","ETHUSD",1722736546552,0.0999,2911.9,2911.5,2.40425]
["bitfinex","ETHUSD",1722736546752,0.0999,2911.9,2911.6,2.40417]
["bitfinex","ETHUSD",1722736546959,0.0999,2911.9,2911.5,2.40425]
["bitfinex","ETHUSD",1722736547163,0.0999,2911.9,2911.0,0.06868809]
["bitfinex","ETHUSD",1722736547373,0.0999,2911.9,2911.5,2.40424]
["bitfinex","ETHUSD",1722736547945,0.0999,2911.9,2911.3,2.40439]
["bitfinex","ETHUSD",1722736548147,0.0999,2911.9,2911.3,2.40434]
["bitfinex","ETHUSD",1722736548348,0.0999,2911.9,2911.4,2.40433]
["bitfinex","ETHUSD",1722736548785,0.04332636,2911.8,2911.4,2.40433]
["bitfinex","ETHUSD",1722736551359,0.04332636,2911.8,2911.4,2.885212]
["bitfinex","ETHUSD",1722736551689,0.04332636,2911.8,2911.6,2.40417]
["bitfinex","ETHUSD",1722736552375,0.04332636,2911.8,2911.4,2.885212]
["bitfinex","ETHUSD",1722736552376,0.04332636,2911.8,2911.4,2.885162]
["bitfinex","ETHUSD",1722736552577,0.04332636,2911.8,2911.4,0.480882]
["bitfinex","ETHUSD",1722736552776,0.04332636,2911.8,2911.3,0.06868823]
["bitfinex","ETHUSD",1722736553087,0.04332636,2911.8,2911.5,2.4042]
["bitfinex","ETHUSD",1722736553399,0.04332636,2911.8,2911.5,2.40421]
["bitfinex","ETHUSD",1722736553750,0.04332636,2911.8,2911.6,2.40417]
["bitfinex","ETHUSD",1722736556398,0.04332636,2911.8,2911.2,2.40445]
["bitfinex","ETHUSD",1722736556888,0.04332636,2911.8,2911.3,2.40442]
["bitfinex","ETHUSD",1722736557456,0.04332636,2911.8,2911.2,0.480909]
["bitfinex","ETHUSD",1722736557457,2.44734636,2911.8,2911.2,0.480909]
["bitfinex","ETHUSD",1722736557659,2.44734636,2911.8,2911.2,2.885409]
["bitfinex","ETHUSD",1722736558701,2.44734636,2911.8,2911.2,2.4045]
["bitfinex","ETHUSD",1722736560479,2.40425,2911.6,2910.9,2.40473]
["bitfinex","ETHUSD",1722736560691,4.87807,2911.5,2910.9,2.40473]
["bitfinex","ETHUSD",1722736560893,0.487807,2911.4,2910.9,2.40473]
["bitfinex","ETHUSD",1722736561211,0.04141506,2911.4,2910.7,2.40485]
["bitfinex","ETHUSD",1722736561427,0.04141506,2911.4,2910.3,2.40521]
["bitfinex","ETHUSD",1722736561428,2.40463,2911.1,2910.3,2.40521]
["bitfinex","ETHUSD",1722736561616,9.76446,2911.3,2910.6,2.40494]
["bitfinex","ETHUSD",1722736561769,0.04130609,2911.0,2910.8,2.40478]
["bitfinex","ETHUSD",1722736561973,7.36,2911.3,2910.9,0.06870749]
["bitfinex","ETHUSD",1722736562324,32.0199,2911.9,2911.2,2.4045]
["bitfinex","ETHUSD",1722736562325,7.36,2911.8,2911.2,2.4045]
["bitfinex","ETHUSD",1722736562613,7.36,2911.8,2911.4,2.40432]
["bitfinex","ETHUSD",1722736562812,22.2437,2911.9,2911.4,2.40428]
["bitfinex","ETHUSD",1722736562972,2.5737,2911.9,2911.4,2.40428]
["bitfinex","ETHUSD",1722736563168,2.5737,2911.9,2911.4,4.80855]
["bitfinex","ETHUSD",1722736563381,2.5737,2911.9,2911.5,2.40424]
["bitfinex","ETHUSD",1722736563717,0.04136287,2911.8,2911.6,2.40415]
["bitfinex","ETHUSD",1722736564614,0.04136287,2911.8,2911.6,2.40411]
["bitfinex","ETHUSD",1722736564911,0.04136287,2911.8,2911.7,2.40409]
["bitfinex","ETHUSD",1722736566578,0.04136287,2911.8,2911.6,2.40411]
["bitfinex","ETHUSD",1722736566579,0.04136287,2911.8,2911.4,2.40427]
["bitfinex","ETHUSD",1722736566875,0.04136287,2911.8,2911.6,4.8082]
["bitfinex","ETHUSD",1722736567075,0.04136287,2911.8,2911.2,4.151619]
["bitfinex","ETHUSD",1722736567076,0.04136287,2911.8,2911.4,2.40428]
["bitfinex","ETHUSD",1722736568415,0.04136287,2911.8,2911.2,8.960539]
["bitfinex","ETHUSD",1722736568712,0.04136287,2911.8,2911.3,2.40439]
["bitfinex","ETHUSD",1722736569727,0.04136287,2911.8,2911.4,2.40429]
["bitfinex","ETHUSD",1722736570896,0.04136287,2911.8,2911.2,7.4521229]
["bitfinex","ETHUSD",1722736570897,2.40416,2911.7,2911.2,4.151619]
["bitfinex","ETHUSD",1722736571102,4.69826,2911.7,2911.2,4.151619]
["bitfinex","ETHUSD",1722736571422,2.40423,2911.6,2911.2,4.151619]
["bitfinex","ETHUSD",1722736571706,2.40434,2911.4,2911.2,4.151619]
["bitfinex","ETHUSD",1722736572240,0.04131263,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736572906,2.40428,2911.5,2911.2,4.151619]
["bitfinex","ETHUSD",1722736573143,0.0412436,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736573354,2.40428,2911.5,2911.2,4.151619]
["bitfinex","ETHUSD",1722736573496,0.04124073,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736573703,0.3478383,2911.4,2911.2,4.151619]
["bitfinex","ETHUSD",1722736574016,0.04121772,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736574224,2.44563772,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736574416,8.21826075,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736574713,8.38441836,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736574924,9.46438577,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736575130,3.57557836,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736575298,5.97999836,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736575703,3.57557836,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736575902,2.33531772,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736577399,4.73973772,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736577600,6.1718751,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736577829,8.5762951,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736578101,8.58555556,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736578350,7.21969823,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736578640,6.85912088,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736579539,9.62411823,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736579906,12.38834278,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736580531,9.98392278,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736580845,9.62339278,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736581236,4.45438279,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736581435,2.33531772,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736581980,0.04121772,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736582332,3.4846945,2911.6,2911.2,4.151619]
["bitfinex","ETHUSD",1722736582533,0.04086203,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736582764,3.4846945,2911.6,2911.2,4.151619]
["bitfinex","ETHUSD",1722736582982,2.44392043,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736583168,2.40442,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736583367,2.44394632,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736584082,4.84836632,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736584286,0.03952632,2911.3,2911.2,6.556119]
["bitfinex","ETHUSD",1722736584430,2.40408,2911.8,2911.2,5.0476869]
["bitfinex","ETHUSD",1722736584635,0.03410214,2911.7,2911.2,4.151619]
["bitfinex","ETHUSD",1722736584868,2.40417,2911.6,2911.2,4.151619]
["bitfinex","ETHUSD",1722736585072,0.03407591,2911.6,2911.2,4.151619]
["bitfinex","ETHUSD",1722736585372,2.40439,2911.4,2911.2,4.151619]
["bitfinex","ETHUSD",1722736585676,0.03406013,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736587150,2.40426,2911.5,2911.2,4.151619]
["bitfinex","ETHUSD",1722736587346,0.03406013,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736587548,2.4982,2911.6,2911.2,4.151619]
["bitfinex","ETHUSD",1722736587860,0.03406013,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736588266,4.90238,2911.6,2911.2,4.151619]
["bitfinex","ETHUSD",1722736588573,0.03406013,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736589087,2.40425,2911.5,2911.2,4.151619]
["bitfinex","ETHUSD",1722736589378,0.03406013,2911.3,2911.2,4.151619]
["bitfinex","ETHUSD",1722736589579,1.0804945,2911.7,2911.2,4.151619]
["bitfinex","ETHUSD",1722736589738,0.03406013,2911.3,2911.2,6.556109]
["bitfinex","ETHUSD",1722736590277,3.4845345,2911.8,2911.2,6.556109]
["bitfinex","ETHUSD",1722736590454,0.0999,2911.9,2911.4,2.40429]
["bitfinex","ETHUSD",1722736590655,0.0999,2911.9,2911.5,2.40425]
["bitfinex","ETHUSD",1722736590868,0.0999,2911.9,2911.4,2.40429]
["bitfinex","ETHUSD",1722736590869,0.0999,2911.9,2911.6,2.40416]
["bitfinex","ETHUSD",1722736592578,0.0999,2911.9,2911.6,4.80827]
["bitfinex","ETHUSD",1722736592885,0.0999,2911.9,2911.7,2.40408]
["bitfinex","ETHUSD",1722736593239,0.0999,2911.9,2911.6,0.480827]
["bitfinex","ETHUSD",1722736593563,0.0999,2911.9,2911.6,2.884977]
["bitfinex","ETHUSD",1722736593746,0.03418521,2911.8,2911.6,2.884977]
["bitfinex","ETHUSD",1722736594584,0.03418521,2911.8,2911.7,2.40409]
["bitfinex","ETHUSD",1722736594765,0.03418521,2911.8,2911.7,5.3370897]
["bitfinex","ETHUSD",1722736596846,0.03418521,2911.8,2911.7,5.40576521]
["bitfinex","ETHUSD",1722736597272,0.03418521,2911.8,2911.7,7.69206521]
["bitfinex","ETHUSD",1722736597853,0.03418521,2911.8,2911.7,10.09615521]
["bitfinex","ETHUSD",1722736600754,0.03418521,2911.8,2911.7,7.69206521]
["bitfinex","ETHUSD",1722736603276,0.03418521,2911.8,2911.7,10.0274797]
["bitfinex","ETHUSD",1722736603597,0.0999,2911.9,2911.8,7.21203]
["bitfinex","ETHUSD",1722736603901,0.0999,2911.9,2911.8,8.21475397]
["bitfinex","ETHUSD",1722736604086,0.0999,2911.9,2911.8,9.74775397]
["bitfinex","ETHUSD",1722736607406,0.0999,2911.9,2911.8,12.15176397]
["bitfinex","ETHUSD",1722736607561,7.36,2912.8,2911.8,12.15176397]
["bitfinex","ETHUSD",1722736607562,7.36,2912.8,2912.7,2.40326]
["bitfinex","ETHUSD",1722736607767,3.4666945,2913.3,2912.6,0.06866387]
["bitfinex","ETHUSD",1722736608294,2.3862,2913.3,2912.6,0.06866387]
["bitfinex","ETHUSD",1722736608494,0.03406653,2913.2,2912.8,2.40311]
["bitfinex","ETHUSD",1722736608681,2.3862,2913.3,2912.8,2.40311]
["bitfinex","ETHUSD",1722736609003,0.03404033,2913.1,2912.8,2.40318]
["bitfinex","ETHUSD",1722736609213,0.03404033,2913.1,2912.5,2.40341]
["bitfinex","ETHUSD",1722736609214,2.40294,2913.1,2912.5,2.40341]
["bitfinex","ETHUSD",1722736609511,0.03401412,2913.0,2912.6,2.40333]
["bitfinex","ETHUSD",1722736609664,2.40286,2913.2,2912.6,2.40333]
["bitfinex","ETHUSD",1722736609865,2.40286,2913.2,2912.5,2.884106]
["bitfinex","ETHUSD",1722736609866,2.40286,2913.2,2912.5,5.287486]
["bitfinex","ETHUSD",1722736610163,0.03404033,2913.1,2912.5,2.884066]
["bitfinex","ETHUSD",1722736610366,2.3862,2913.3,2912.7,2.4032]
["bitfinex","ETHUSD",1722736610566,0.03401412,2913.0,2912.5,2.40337]
["bitfinex","ETHUSD",1722736610800,2.4029,2913.2,2912.5,4.80673]
["bitfinex","ETHUSD",1722736611066,2.4029,2913.2,2912.6,2.40334]
["bitfinex","ETHUSD",1722736611290,2.4029,2913.2,2912.7,2.40326]
["bitfinex","ETHUSD",1722736611505,0.03404033,2913.1,2912.7,2.40326]
["bitfinex","ETHUSD",1722736612505,4.78903,2913.3,2912.7,2.883862]
["bitfinex","ETHUSD",1722736612712,0.03401412,2913.0,2912.7,2.883862]
["bitfinex","ETHUSD",1722736612911,4.78903,2913.3,2912.7,2.883862]
["bitfinex","ETHUSD",1722736613205,0.03398791,2912.9,2912.7,2.883862]
["bitfinex","ETHUSD",1722736613424,4.78903,2913.3,2912.7,2.883862]
["bitfinex","ETHUSD",1722736613586,0.03396171,2912.8,2912.7,2.4032]
["bitfinex","ETHUSD",1722736613770,7.19187,2913.3,2912.7,2.4032]
["bitfinex","ETHUSD",1722736614113,4.78903,2913.3,2912.7,2.4032]
["bitfinex","ETHUSD",1722736614287,0.03406653,2913.2,2912.7,2.4032]
["bitfinex","ETHUSD",1722736614691,0.03406653,2913.2,2912.5,2.40337]
["bitfinex","ETHUSD",1722736614914,0.03406653,2913.2,2912.3,2.40357]
["bitfinex","ETHUSD",1722736615077,0.03406653,2913.2,2911.9,1.56587844]
["bitfinex","ETHUSD",1722736615078,2.4034,2912.6,2911.9,2.40392]
["bitfinex","ETHUSD",1722736615400,2.37224596,2912.5,2911.9,2.40392]
["bitfinex","ETHUSD",1722736615720,2.37224596,2912.5,2912.0,6.554289]
["bitfinex","ETHUSD",1722736616025,2.37224596,2912.5,2912.0,7.2097179]
["bitfinex","ETHUSD",1722736617230,2.37224596,2912.5,2912.0,4.150479]
["bitfinex","ETHUSD",1722736617430,7.14582,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736617728,7.17978606,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736617881,4.77602606,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736618597,2.37226606,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736619001,0.03396606,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736619320,4.74176,2912.5,2912.0,4.5655269]
["bitfinex","ETHUSD",1722736619527,0.03374607,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736619688,4.74176,2912.5,2912.0,4.150479]
["bitfinex","ETHUSD",1722736619885,0.03382472,2912.4,2912.0,4.150479]
["bitfinex","ETHUSD",1722736620985,2.43739472,2912.4,2912.0,4.150479]
["bitfinex","ETHUSD",1722736621243,2.40376,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736621544,7.42008091,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736624435,4.77594491,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736624593,0.03388491,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736624938,2.40353,2912.4,2912.0,4.150479]
["bitfinex","ETHUSD",1722736624939,2.40361,2912.3,2912.0,4.150479]
["bitfinex","ETHUSD",1722736625119,0.03369528,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736625297,19.67,2912.5,2912.0,4.150479]
["bitfinex","ETHUSD",1722736625492,0.03375001,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736625699,2.40364,2912.3,2912.0,4.150479]
["bitfinex","ETHUSD",1722736626039,2.43751001,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736626208,2.40376,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736626412,2.43753881,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736626605,7.70821184,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736627002,2.46767881,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736627205,0.03377881,2912.1,2912.0,4.150479]
["bitfinex","ETHUSD",1722736629403,4.80712,2912.4,2912.0,4.150479]
["bitfinex","ETHUSD",1722736629701,2.4339,2912.5,2912.0,4.150479]
["bitfinex","ETHUSD",1722736630027,8.4404945,2912.6,2912.1,0.4150479]
["bitfinex","ETHUSD",1722736630028,0.03367001,2912.3,2912.1,0.4150479]
["bitfinex","ETHUSD",1722736630220,7.36,2912.6,2912.1,0.4150479]
["bitfinex","ETHUSD",1722736630221,0.03374516,2912.4,2912.1,0.4150479]
["bitfinex","ETHUSD",1722736630521,7.36,2912.6,2912.1,0.4150479]
["bitfinex","ETHUSD",1722736630728,0.03371895,2912.3,2912.1,0.4150479]
["bitfinex","ETHUSD",1722736630914,7.36,2912.6,2912.2,0.46341999]
["bitfinex","ETHUSD",1722736631241,7.36,2912.6,2912.1,2.8187979]
["bitfinex","ETHUSD",1722736631242,0.03369273,2912.2,2912.1,2.8187979]
["bitfinex","ETHUSD",1722736631425,2.40366,2912.3,2912.0,4.150479]
["bitfinex","ETHUSD",1722736631601,2.43742273,2912.2,2912.0,4.150479]
["bitfinex","ETHUSD",1722736632869,0.03369273,2912.2,2912.0,4.150479]
["bitfinex","ETHUSD",1722736633037,0.03369273,2912.2,2912.1,0.4150479]
["bitfinex","ETHUSD",1722736633253,7.36,2912.6,2912.1,0.4150479]
["bitfinex","ETHUSD",1722736633451,0.03367985,2912.2,2912.1,5.2225679]
["bitfinex","ETHUSD",1722736633616,7.36,2912.6,2912.1,2.8188079]
["bitfinex","ETHUSD",1722736633931,7.36,2912.6,2912.3,2.40358]
["bitfinex","ETHUSD",1722736634140,7.36,2912.6,2912.4,0.240358]
["bitfinex","ETHUSD",1722736635111,7.36,2912.6,2912.5,2.40343]
["bitfinex","ETHUSD",1722736636442,7.36,2912.6,2912.5,4.80686]
["bitfinex","ETHUSD",1722736637912,13.3304945,2913.2,2912.8,2.40316]
["bitfinex","ETHUSD",1722736638120,1.0804945,2913.1,2912.7,2.4032]
["bitfinex","ETHUSD",1722736638319,1.0804945,2913.2,2912.7,2.4032]
["bitfinex","ETHUSD",1722736638652,0.03371961,2913.0,2912.9,2.40309]
["bitfinex","ETHUSD",1722736638856,1.0804945,2913.1,2912.9,2.40309]
["bitfinex","ETHUSD",1722736638857,1.11424031,2913.1,2912.9,2.40309]
["bitfinex","ETHUSD",1722736639019,0.03371961,2913.0,2912.9,2.40309]
["bitfinex","ETHUSD",1722736639425,0.03371961,2913.0,2912.9,2.883719]
["bitfinex","ETHUSD",1722736639622,7.36,2913.3,2913.0,2.40297]
["bitfinex","ETHUSD",1722736639842,7.36,2913.3,2913.1,2.40293]
["bitfinex","ETHUSD",1722736640851,1.0804945,2913.4,2913.1,2.40293]
["bitfinex","ETHUSD",1722736640852,1.0804945,2913.5,2913.3,2.40276]
["bitfinex","ETHUSD",1722736641041,1.0804945,2913.7,2913.3,2.40276]
["bitfinex","ETHUSD",1722736641242,1.0804945,2913.6,2913.3,2.40276]
["bitfinex","ETHUSD",1722736641454,1.0804945,2913.7,2913.3,0.48743407]
["bitfinex","ETHUSD",1722736641638,8.4404945,2913.8,2913.4,2.40267]
["bitfinex","ETHUSD",1722736641839,1.0804945,2913.8,2913.4,2.40267]
["bitfinex","ETHUSD",1722736642220,1.0804945,2913.9,2913.4,2.40262]
["bitfinex","ETHUSD",1722736642639,3.4326945,2914.0,2913.4,2.40262]
["bitfinex","ETHUSD",1722736643129,3.84286449,2914.0,2913.4,2.89002742]
["bitfinex","ETHUSD",1722736643365,2.4022,2914.0,2913.4,2.89002742]
["bitfinex","ETHUSD",1722736644265,2.4022,2914.0,2913.3,0.06864423]
["bitfinex","ETHUSD",1722736644430,2.4022,2914.0,2913.3,2.40276]
["bitfinex","ETHUSD",1722736644630,2.40233,2913.9,2913.3,2.40276]
["bitfinex","ETHUSD",1722736645049,2.40233,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722736645381,2.40233,2913.9,2913.3,2.40276]
["bitfinex","ETHUSD",1722736645529,2.40233,2913.9,2913.3,2.643036]
["bitfinex","ETHUSD",1722736645736,2.40233,2913.9,2913.3,2.71167655]
["bitfinex","ETHUSD",1722736645936,21.11066449,2914.1,2913.3,2.643036]
["bitfinex","ETHUSD",1722736646143,21.11066449,2914.1,2913.4,0.03287844]
["bitfinex","ETHUSD",1722736646350,2.40241,2913.8,2913.4,0.03287844]
["bitfinex","ETHUSD",1722736646680,2.40241,2913.8,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736646978,2.40235,2913.9,2913.3,2.40275]
["bitfinex","ETHUSD",1722736647192,2.40236,2913.8,2913.4,0.03287844]
["bitfinex","ETHUSD",1722736647986,11.27936449,2914.2,2913.4,0.03287844]
["bitfinex","ETHUSD",1722736648139,2.40247,2913.7,2913.4,0.03287844]
["bitfinex","ETHUSD",1722736648344,2.40247,2913.7,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736648752,2.40215,2914.1,2913.3,2.4027]
["bitfinex","ETHUSD",1722736649277,2.40215,2914.1,2913.4,0.03287844]
["bitfinex","ETHUSD",1722736649278,2.40232,2913.9,2913.4,0.03287844]
["bitfinex","ETHUSD",1722736649872,2.40244,2913.7,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736650340,2.40267,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736650559,2.40263,2913.5,2912.6,2.43621844]
["bitfinex","ETHUSD",1722736650889,2.40263,2913.5,2912.9,2.40309]
["bitfinex","ETHUSD",1722736651184,2.40263,2913.5,2913.0,0.03287844]
["bitfinex","ETHUSD",1722736651747,2.40269,2913.4,2913.0,0.03287844]
["bitfinex","ETHUSD",1722736651990,2.40269,2913.4,2912.8,0.03287844]
["bitfinex","ETHUSD",1722736652143,2.40263,2913.5,2912.8,0.27648628]
["bitfinex","ETHUSD",1722736652348,2.4031,2912.9,2912.5,0.03287844]
["bitfinex","ETHUSD",1722736652893,4.80593,2913.1,2912.5,0.03287844]
["bitfinex","ETHUSD",1722736653097,4.80593,2913.1,2912.5,2.43628844]
["bitfinex","ETHUSD",1722736653098,2.40293,2913.1,2912.5,2.43628844]
["bitfinex","ETHUSD",1722736653464,2.40293,2913.1,2912.6,2.40334]
["bitfinex","ETHUSD",1722736653650,2.40293,2913.1,2912.7,0.51684128]
["bitfinex","ETHUSD",1722736653651,0.03196925,2913.0,2912.7,0.51684128]
["bitfinex","ETHUSD",1722736654888,2.40286,2913.2,2912.7,0.51684128]
["bitfinex","ETHUSD",1722736655091,7.36,2913.3,2912.7,0.51684128]
["bitfinex","ETHUSD",1722736655092,0.03176414,2912.9,2912.7,0.51684128]
["bitfinex","ETHUSD",1722736655297,7.36,2913.3,2912.9,2.40308]
["bitfinex","ETHUSD",1722736655591,7.36,2913.3,2912.9,2.40303]
["bitfinex","ETHUSD",1722736655795,2.40262,2913.5,2913.0,0.03287844]
["bitfinex","ETHUSD",1722736656101,2.40262,2913.5,2913.0,0.10152925]
["bitfinex","ETHUSD",1722736656387,9.76247,2913.7,2913.0,0.10152925]
["bitfinex","ETHUSD",1722736656388,7.36,2913.7,2913.0,0.10152925]
["bitfinex","ETHUSD",1722736656591,2.40266,2913.5,2913.0,0.10152925]
["bitfinex","ETHUSD",1722736656899,2.40266,2913.5,2913.0,0.03287844]
["bitfinex","ETHUSD",1722736657105,2.40266,2913.5,2912.8,0.03287844]
["bitfinex","ETHUSD",1722736657452,2.40278,2913.3,2912.8,0.03287844]
["bitfinex","ETHUSD",1722736657678,2.40287,2913.2,2912.8,0.03287844]
["bitfinex","ETHUSD",1722736658363,2.40294,2913.1,2912.5,2.43628844]
["bitfinex","ETHUSD",1722736658564,2.40294,2913.1,2912.5,3.16729128]
["bitfinex","ETHUSD",1722736658776,2.40302,2913.0,2912.5,0.76388128]
["bitfinex","ETHUSD",1722736658972,9.678,2913.3,2912.5,0.03287844]
["bitfinex","ETHUSD",1722736659202,13.15801688,2913.3,2912.2,0.03287844]
["bitfinex","ETHUSD",1722736659403,2.40311,2912.9,2912.2,0.03287844]
["bitfinex","ETHUSD",1722736660180,2.40295,2913.1,2912.2,0.03287844]
["bitfinex","ETHUSD",1722736660417,9.76278,2913.3,2912.6,2.40334]
["bitfinex","ETHUSD",1722736660595,9.76278,2913.3,2912.7,2.40326]
["bitfinex","ETHUSD",1722736660797,7.36,2913.3,2912.8,2.53885569]
["bitfinex","ETHUSD",1722736660996,2.40262,2913.5,2912.8,2.53885569]
["bitfinex","ETHUSD",1722736661188,9.76252,2913.6,2913.0,2.40301]
["bitfinex","ETHUSD",1722736661393,0.03164406,2913.4,2913.1,2.40288]
["bitfinex","ETHUSD",1722736661593,7.36,2913.6,2913.2,0.10152286]
["bitfinex","ETHUSD",1722736661819,0.03162415,2913.3,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736662042,7.36,2913.6,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736662182,0.03172806,2913.3,2913.2,2.43572844]
["bitfinex","ETHUSD",1722736662377,7.36,2913.6,2913.2,2.96050309]
["bitfinex","ETHUSD",1722736662680,0.03174023,2913.3,2913.2,2.96050309]
["bitfinex","ETHUSD",1722736662888,7.36,2913.6,2913.2,2.96050309]
["bitfinex","ETHUSD",1722736663297,0.0318052,2913.5,2913.2,2.96050309]
["bitfinex","ETHUSD",1722736663694,0.0318052,2913.5,2913.2,0.55765309]
["bitfinex","ETHUSD",1722736663999,2.4344152,2913.5,2913.0,0.73779241]
["bitfinex","ETHUSD",1722736664195,0.0318052,2913.5,2913.0,3.14074241]
["bitfinex","ETHUSD",1722736664408,0.0318052,2913.5,2913.1,0.03287844]
["bitfinex","ETHUSD",1722736664707,0.0318052,2913.5,2913.1,2.43580844]
["bitfinex","ETHUSD",1722736664906,2.40245,2913.7,2913.1,2.43580844]
["bitfinex","ETHUSD",1722736665226,2.40245,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722736665227,0.03202903,2913.6,2913.3,0.03287844]
["bitfinex","ETHUSD",1722736667613,2.40238,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722736667818,0.03157559,2913.5,2913.3,0.03287844]
["bitfinex","ETHUSD",1722736667984,2.40245,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722736668190,0.0316814,2913.4,2913.1,2.40291]
["bitfinex","ETHUSD",1722736668431,2.40245,2913.7,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736668722,0.0316754,2913.3,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736668929,23.08952688,2913.9,2913.2,2.43572844]
["bitfinex","ETHUSD",1722736669130,9.76231,2913.9,2913.2,2.43572844]
["bitfinex","ETHUSD",1722736669437,0.03180873,2913.8,2913.3,2.47135457]
["bitfinex","ETHUSD",1722736669584,0.03180873,2913.8,2913.4,2.92626674]
["bitfinex","ETHUSD",1722736669789,0.03180873,2913.8,2913.4,5.32890674]
["bitfinex","ETHUSD",1722736670032,0.03180873,2913.8,2913.4,2.92620674]
["bitfinex","ETHUSD",1722736670319,0.03180873,2913.8,2913.4,2.8933283]
["bitfinex","ETHUSD",1722736670526,0.03180873,2913.8,2913.5,0.03287844]
["bitfinex","ETHUSD",1722736670691,0.03180873,2913.8,2913.6,0.29262067]
["bitfinex","ETHUSD",1722736672617,0.03180873,2913.8,2913.4,0.4907083]
["bitfinex","ETHUSD",1722736672907,0.03180873,2913.8,2912.8,4.0032]
["bitfinex","ETHUSD",1722736672908,2.43417873,2913.8,2913.1,2.40287]
["bitfinex","ETHUSD",1722736673108,2.43417873,2913.8,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736673309,2.43417873,2913.8,2913.2,2.43566844]
["bitfinex","ETHUSD",1722736674323,2.40245,2913.7,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736674690,0.03185815,2913.6,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736675587,2.40267,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736675794,2.40303,2913.0,2912.5,0.03287844]
["bitfinex","ETHUSD",1722736676033,2.40294,2913.1,2912.5,2.43630844]
["bitfinex","ETHUSD",1722736676192,0.03145554,2912.9,2912.5,2.43630844]
["bitfinex","ETHUSD",1722736676393,2.40294,2913.1,2912.5,2.43630844]
["bitfinex","ETHUSD",1722736676701,0.03139182,2912.8,2912.5,2.43630844]
["bitfinex","ETHUSD",1722736676929,2.40294,2913.1,2912.6,0.48422084]
["bitfinex","ETHUSD",1722736677138,0.03136562,2912.7,2912.6,0.48422084]
["bitfinex","ETHUSD",1722736677632,2.40311,2912.9,2912.3,0.03287844]
["bitfinex","ETHUSD",1722736677790,0.03136562,2912.7,2912.3,2.43639844]
["bitfinex","ETHUSD",1722736677995,2.40311,2912.9,2912.3,2.43639844]
["bitfinex","ETHUSD",1722736678321,1.07721688,2913.0,2912.5,0.03287844]
["bitfinex","ETHUSD",1722736678504,3.84366449,2913.1,2912.5,2.43629844]
["bitfinex","ETHUSD",1722736678505,1.07721688,2912.9,2912.5,2.43629844]
["bitfinex","ETHUSD",1722736678833,0.03133145,2912.9,2912.5,2.43629844]
["bitfinex","ETHUSD",1722736679191,3.48021688,2913.1,2912.5,2.43629844]
["bitfinex","ETHUSD",1722736679392,0.03094516,2912.8,2912.5,2.43629844]
["bitfinex","ETHUSD",1722736679592,1.07721688,2913.0,2912.6,0.26799383]
["bitfinex","ETHUSD",1722736679800,0.03091606,2912.7,2912.6,0.03287844]
["bitfinex","ETHUSD",1722736680003,1.07721688,2913.0,2912.6,0.03287844]
["bitfinex","ETHUSD",1722736680004,3.48023688,2913.0,2912.6,0.03287844]
["bitfinex","ETHUSD",1722736680206,0.03097892,2912.7,2912.6,0.03287844]
["bitfinex","ETHUSD",1722736680446,1.07721688,2913.0,2912.6,0.03287844]
["bitfinex","ETHUSD",1722736680636,0.03098469,2912.7,2912.4,2.43638844]
["bitfinex","ETHUSD",1722736680792,1.07721688,2912.9,2912.4,2.43638844]
["bitfinex","ETHUSD",1722736680793,1.07721688,2913.1,2912.5,2.40343]
["bitfinex","ETHUSD",1722736680991,1.07721688,2913.1,2912.6,2.40334]
["bitfinex","ETHUSD",1722736681331,1.07721688,2913.1,2912.7,2.43612844]
["bitfinex","ETHUSD",1722736681493,1.07721688,2913.1,2912.7,2.40325]
["bitfinex","ETHUSD",1722736682136,2.40294,2913.1,2912.5,2.40343]
["bitfinex","ETHUSD",1722736682344,1.07721688,2913.0,2912.4,2.88746084]
["bitfinex","ETHUSD",1722736682730,1.07721688,2913.0,2912.6,2.40333]
["bitfinex","ETHUSD",1722736682935,1.07721688,2913.1,2912.6,2.40333]
["bitfinex","ETHUSD",1722736683122,1.07721688,2913.2,2912.6,2.40329]
["bitfinex","ETHUSD",1722736683314,1.07721688,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722736683541,1.07721688,2913.2,2912.7,2.43607844]
["bitfinex","ETHUSD",1722736683725,0.030984,2913.1,2913.0,2.40302]
["bitfinex","ETHUSD",1722736684242,1.07721688,2913.4,2913.0,2.40301]
["bitfinex","ETHUSD",1722736684448,3.47982688,2913.5,2913.1,0.03287844]
["bitfinex","ETHUSD",1722736684634,1.07721688,2913.4,2913.1,0.03287844]
["bitfinex","ETHUSD",1722736684818,3.47990688,2913.4,2913.0,0.03287844]
["bitfinex","ETHUSD",1722736685161,3.48003688,2913.3,2912.8,0.03287844]
["bitfinex","ETHUSD",1722736685366,2.40303,2913.0,2912.8,0.03287844]
["bitfinex","ETHUSD",1722736685516,1.07721688,2913.1,2912.7,2.40324]
["bitfinex","ETHUSD",1722736685831,1.44066449,2913.2,2912.7,2.40324]
["bitfinex","ETHUSD",1722736685832,1.07721688,2913.2,2912.7,2.40324]
["bitfinex","ETHUSD",1722736686154,1.07721688,2913.3,2912.8,2.43604844]
["bitfinex","ETHUSD",1722736686359,1.07721688,2913.3,2912.7,0.06865301]
["bitfinex","ETHUSD",1722736686563,1.07721688,2913.3,2912.8,2.68320474]
["bitfinex","ETHUSD",1722736686918,1.07721688,2913.3,2912.8,2.6503263]
["bitfinex","ETHUSD",1722736687119,1.07721688,2913.4,2913.0,2.403]
["bitfinex","ETHUSD",1722736687623,1.07721688,2913.5,2913.0,2.403]
["bitfinex","ETHUSD",1722736687821,1.07721688,2913.4,2913.0,3.14856263]
["bitfinex","ETHUSD",1722736688042,1.07721688,2913.3,2913.0,0.74556263]
["bitfinex","ETHUSD",1722736688551,1.07721688,2913.4,2913.0,3.14857263]
["bitfinex","ETHUSD",1722736688855,1.44066449,2913.5,2913.1,2.40292]
["bitfinex","ETHUSD",1722736688856,1.07721688,2913.5,2913.1,2.40292]
["bitfinex","ETHUSD",1722736689058,1.07721688,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736689268,1.07721688,2913.6,2913.2,0.59818047]
["bitfinex","ETHUSD",1722736689751,1.07721688,2913.5,2913.2,0.56530203]
["bitfinex","ETHUSD",1722736691550,1.07721688,2913.5,2913.2,2.96815203]
["bitfinex","ETHUSD",1722736692642,1.07721688,2913.4,2913.2,0.56530203]
["bitfinex","ETHUSD",1722736693045,1.07721688,2913.5,2913.1,2.40288]
["bitfinex","ETHUSD",1722736693565,1.07721688,2913.6,2913.2,2.43568844]
["bitfinex","ETHUSD",1722736693719,1.07721688,2913.6,2913.2,2.40281]
["bitfinex","ETHUSD",1722736694420,1.07721688,2913.6,2913.3,2.40272]
["bitfinex","ETHUSD",1722736694663,1.07721688,2913.7,2913.3,2.40272]
["bitfinex","ETHUSD",1722736694865,1.07721688,2913.7,2913.3,2.883273]
["bitfinex","ETHUSD",1722736695017,1.07721688,2913.7,2913.3,0.480553]
["bitfinex","ETHUSD",1722736696560,1.07721688,2913.6,2913.1,2.40293]
["bitfinex","ETHUSD",1722736696771,1.07721688,2913.6,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736696981,3.47974688,2913.6,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736697135,1.07721688,2913.6,2913.1,0.03287844]
["bitfinex","ETHUSD",1722736697339,1.07721688,2913.6,2913.1,2.67934328]
["bitfinex","ETHUSD",1722736698174,1.07721688,2913.6,2913.1,2.64646484]
["bitfinex","ETHUSD",1722736698581,1.07721688,2913.6,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736698744,0.0314969,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736700279,1.10871378,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736700517,0.0314969,2913.5,2913.1,2.64646484]
["bitfinex","ETHUSD",1722736700687,1.10871378,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736701337,0.0314969,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736702045,1.10871378,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736702377,0.0314969,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736702681,0.0314969,2913.5,2913.2,0.26793833]
["bitfinex","ETHUSD",1722736703480,1.10871378,2913.5,2913.1,0.24358484]
["bitfinex","ETHUSD",1722736704290,0.0314969,2913.5,2913.1,0.24358484]
["bitfinex","ETHUSD",1722736704787,3.51132378,2913.5,2913.1,0.24358484]
["bitfinex","ETHUSD",1722736704992,2.4027,2913.4,2913.0,0.03287844]
["bitfinex","ETHUSD",1722736705153,2.4027,2913.4,2912.8,4.80546]
["bitfinex","ETHUSD",1722736705154,3.47991688,2913.4,2912.6,0.03287844]
["bitfinex","ETHUSD",1722736705355,0.03141091,2913.3,2912.6,0.03287844]
["bitfinex","ETHUSD",1722736705686,0.03141091,2913.3,2912.7,2.4032]
["bitfinex","ETHUSD",1722736705887,1.10862779,2913.3,2912.8,0.27648628]
["bitfinex","ETHUSD",1722736706074,3.51144779,2913.3,2912.8,0.27648628]
["bitfinex","ETHUSD",1722736706755,2.43423091,2913.3,2912.8,0.27648628]
["bitfinex","ETHUSD",1722736706951,2.43423091,2913.3,2912.8,2.67966628]
["bitfinex","ETHUSD",1722736707207,3.51144779,2913.3,2912.8,2.67966628]
["bitfinex","ETHUSD",1722736707375,0.03141091,2913.3,2913.0,0.03287844]
["bitfinex","ETHUSD",1722736708998,0.03141091,2913.3,2913.0,2.43587844]
["bitfinex","ETHUSD",1722736709344,0.03132494,2913.2,2913.0,0.03287844]
["bitfinex","ETHUSD",1722736709767,1.07721688,2913.4,2913.0,0.03287844]
["bitfinex","ETHUSD",1722736709973,7.36,2913.8,2913.3,1.533]
["bitfinex","ETHUSD",1722736710201,7.36,2913.8,2913.7,4.80488]
["bitfinex","ETHUSD",1722736710360,21.11066449,2914.6,2914.1,2.40206]
["bitfinex","ETHUSD",1722736710696,21.11066449,2914.6,2913.7,1.533]
["bitfinex","ETHUSD",1722736710697,1.44066449,2914.7,2913.8,2.40229]
["bitfinex","ETHUSD",1722736710852,1.44066449,2914.6,2913.7,1.533]
["bitfinex","ETHUSD",1722736711274,3.84237449,2914.6,2914.0,2.40214]
["bitfinex","ETHUSD",1722736711499,2.40171,2914.6,2914.0,2.40214]
["bitfinex","ETHUSD",1722736711995,3.84236449,2914.6,2913.9,2.40222]
["bitfinex","ETHUSD",1722736712198,4.64758457,2914.6,2913.7,1.533]
["bitfinex","ETHUSD",1722736712665,4.64758457,2914.6,2913.9,2.40225]
["bitfinex","ETHUSD",1722736712865,3.20692008,2914.6,2913.9,2.40225]
["bitfinex","ETHUSD",1722736713085,4.64758457,2914.6,2913.9,2.40225]
["bitfinex","ETHUSD",1722736713291,4.64758457,2914.6,2914.0,2.40218]
["bitfinex","ETHUSD",1722736713461,2.4017,2914.6,2914.0,2.40218]
["bitfinex","ETHUSD",1722736713998,2.4017,2914.6,2914.0,2.40212]
["bitfinex","ETHUSD",1722736715171,2.4017,2914.6,2913.8,2.40233]
["bitfinex","ETHUSD",1722736715384,2.40178,2914.5,2913.8,4.80462]
["bitfinex","ETHUSD",1722736715801,2.40178,2914.5,2913.9,2.40226]
["bitfinex","ETHUSD",1722736716099,2.40178,2914.5,2913.9,3.036015]
["bitfinex","ETHUSD",1722736716962,2.4017,2914.6,2914.1,2.40203]
["bitfinex","ETHUSD",1722736717374,6.25025449,2914.8,2914.1,2.40203]
["bitfinex","ETHUSD",1722736717704,2.40162,2914.7,2914.1,2.40203]
["bitfinex","ETHUSD",1722736718881,1.07834943,2914.7,2914.1,2.40203]
["bitfinex","ETHUSD",1722736719085,2.40162,2914.7,2914.1,2.40203]
["bitfinex","ETHUSD",1722736719290,3.48634943,2914.8,2914.3,2.40191]
["bitfinex","ETHUSD",1722736719962,2.408,2914.8,2914.3,2.40191]
["bitfinex","ETHUSD",1722736720966,5.88135943,2914.9,2914.3,2.40191]
["bitfinex","ETHUSD",1722736721400,2.40154,2914.8,2914.3,2.40191]
["bitfinex","ETHUSD",1722736721578,2.40167,2914.7,2914.1,3.1779025]
["bitfinex","ETHUSD",1722736721979,2.40167,2914.7,2914.1,5.5799425]
["bitfinex","ETHUSD",1722736722179,2.40156,2914.8,2914.1,3.1779025]
["bitfinex","ETHUSD",1722736722384,2.40176,2914.6,2914.0,2.40219]
["bitfinex","ETHUSD",1722736722801,1.07834943,2914.9,2913.7,3.93537]
["bitfinex","ETHUSD",1722736722802,2.40178,2914.5,2913.7,3.93537]
["bitfinex","ETHUSD",1722736723149,4.80978,2914.5,2913.8,2.40235]
["bitfinex","ETHUSD",1722736723301,4.80978,2914.5,2913.9,0.633772]
["bitfinex","ETHUSD",1722736724018,2.40187,2914.4,2913.9,0.633772]
["bitfinex","ETHUSD",1722736724379,2.40187,2914.4,2913.8,2.40235]
["bitfinex","ETHUSD",1722736724824,4.80979,2914.5,2913.8,2.4023]
["bitfinex","ETHUSD",1722736725021,4.80979,2914.5,2913.5,5.3207]
["bitfinex","ETHUSD",1722736725022,4.80979,2914.5,2913.9,2.40227]
["bitfinex","ETHUSD",1722736725374,2.40187,2914.4,2913.7,2.40238]
["bitfinex","ETHUSD",1722736726075,2.40187,2914.4,2913.8,2.40236]
["bitfinex","ETHUSD",1722736726279,2.40187,2914.4,2913.9,0.240236]
["bitfinex","ETHUSD",1722736726788,2.40198,2914.3,2913.6,2.40248]
["bitfinex","ETHUSD",1722736727012,3.48634943,2914.5,2913.2,2.4552]
["bitfinex","ETHUSD",1722736727332,9.7619,2914.4,2913.7,2.40243]
["bitfinex","ETHUSD",1722736727634,9.7619,2914.4,2913.8,2.40232]
["bitfinex","ETHUSD",1722736727635,7.36,2914.4,2913.8,2.40232]
["bitfinex","ETHUSD",1722736727806,9.7619,2914.4,2913.8,2.40232]
["bitfinex","ETHUSD",1722736728202,9.7619,2914.4,2913.8,4.80461]
["bitfinex","ETHUSD",1722736728496,9.7619,2914.4,2913.8,2.40229]
["bitfinex","ETHUSD",1722736729314,7.36,2914.4,2913.9,4.80448]
["bitfinex","ETHUSD",1722736729496,7.36,2914.4,2913.9,4.80442]
["bitfinex","ETHUSD",1722736729700,7.36,2914.4,2913.9,2.40221]
["bitfinex","ETHUSD",1722736730820,9.76186,2914.4,2913.7,2.40237]
["bitfinex","ETHUSD",1722736730996,2.40197,2914.3,2913.7,2.40237]
["bitfinex","ETHUSD",1722736731193,9.76186,2914.4,2913.8,2.40234]
["bitfinex","ETHUSD",1722736731506,11.29838559,2914.4,2913.8,2.40234]
["bitfinex","ETHUSD",1722736732311,2.40195,2914.3,2913.8,2.40234]
["bitfinex","ETHUSD",1722736732636,8.89652559,2914.4,2913.8,2.40234]
["bitfinex","ETHUSD",1722736732841,7.36,2914.4,2913.8,2.40234]
["bitfinex","ETHUSD",1722736732997,9.76192,2914.4,2913.8,2.40234]
["bitfinex","ETHUSD",1722736733537,12.16385,2914.4,2913.8,2.40234]
["bitfinex","ETHUSD",1722736733723,9.76192,2914.4,2913.8,2.40234]
["bitfinex","ETHUSD",1722736734952,12.16385,2914.4,2913.8,2.40234]
["bitfinex","ETHUSD",1722736735154,9.76192,2914.4,2913.9,2.3075]
["bitfinex","ETHUSD",1722736735352,13.32834943,2915.0,2914.4,2.40186]
["bitfinex","ETHUSD",1722736735521,7.36,2915.1,2914.1,1.533]
["bitfinex","ETHUSD",1722736735722,2.4015,2914.9,2914.2,0.38405]
["bitfinex","ETHUSD",1722736736060,7.36,2915.1,2914.4,2.4018]
["bitfinex","ETHUSD",1722736736238,7.36,2915.1,2914.5,0.06861776]
["bitfinex","ETHUSD",1722736736932,7.36,2915.1,2914.6,2.40164]
["bitfinex","ETHUSD",1722736738228,2.40143,2915.0,2914.4,2.4018]
["bitfinex","ETHUSD",1722736738626,9.76131,2915.1,2914.4,2.980385]
["bitfinex","ETHUSD",1722736738827,9.76131,2915.1,2914.5,2.40178]
["bitfinex","ETHUSD",1722736740058,12.16266,2915.1,2914.5,2.40178]
["bitfinex","ETHUSD",1722736740373,9.76131,2915.1,2914.4,0.578585]
["bitfinex","ETHUSD",1722736740521,2.40141,2915.0,2914.4,0.578585]
["bitfinex","ETHUSD",1722736740921,2.402,2914.3,2913.4,5.59053148]
["bitfinex","ETHUSD",1722736741126,2.402,2914.3,2913.4,4.71015]
["bitfinex","ETHUSD",1722736741127,2.40218,2914.1,2913.4,4.71015]
["bitfinex","ETHUSD",1722736741344,2.40218,2914.1,2913.5,2.40259]
["bitfinex","ETHUSD",1722736741527,5.82660943,2914.3,2913.4,2.40265]
["bitfinex","ETHUSD",1722736741728,2.40216,2914.1,2913.4,2.40269]
["bitfinex","ETHUSD",1722736741968,2.40216,2914.1,2913.5,0.24355684]
["bitfinex","ETHUSD",1722736742173,3.42464943,2914.3,2913.5,2.64610684]
["bitfinex","ETHUSD",1722736742336,4.7483,2914.3,2913.7,2.40241]
["bitfinex","ETHUSD",1722736742534,2.3463,2914.3,2913.7,2.40241]
["bitfinex","ETHUSD",1722736742731,9.7618,2914.5,2913.9,2.40226]
["bitfinex","ETHUSD",1722736742979,9.7618,2914.5,2913.7,2.47100389]
["bitfinex","ETHUSD",1722736743180,9.7618,2914.5,2913.8,2.40235]
["bitfinex","ETHUSD",1722736743470,7.36,2914.5,2913.7,2.67386607]
["bitfinex","ETHUSD",1722736743794,9.76178,2914.5,2913.7,2.67386607]
["bitfinex","ETHUSD",1722736744069,9.76178,2914.5,2913.9,2.40224]
["bitfinex","ETHUSD",1722736744937,9.76178,2914.5,2913.9,2.4022]
["bitfinex","ETHUSD",1722736745362,2.40178,2914.5,2913.9,2.4022]
["bitfinex","ETHUSD",1722736747088,5.82627943,2914.7,2914.0,2.40218]
["bitfinex","ETHUSD",1722736747278,5.82627943,2914.7,2914.1,2.40211]
["bitfinex","ETHUSD",1722736747678,2.40172,2914.6,2913.9,2.90980561]
["bitfinex","ETHUSD",1722736747875,5.82627943,2914.7,2913.9,2.90980561]
["bitfinex","ETHUSD",1722736748108,1.07834943,2914.6,2913.9,2.90980561]
["bitfinex","ETHUSD",1722736748413,2.40203,2914.3,2913.7,0.27145607]
["bitfinex","ETHUSD",1722736748588,2.40202,2914.3,2913.7,0.27145607]
["bitfinex","ETHUSD",1722736748793,2.40208,2914.2,2913.5,2.64609684]
["bitfinex","ETHUSD",1722736749315,2.40208,2914.2,2913.5,5.04863684]
["bitfinex","ETHUSD",1722736749520,2.40202,2914.3,2913.7,2.40242]
["bitfinex","ETHUSD",1722736749702,3.48015943,2914.5,2913.7,2.40242]
["bitfinex","ETHUSD",1722736749905,2.40181,2914.5,2913.7,2.40242]
["bitfinex","ETHUSD",1722736750079,2.40181,2914.5,2913.8,0.240242]
["bitfinex","ETHUSD",1722736750284,2.40186,2914.4,2913.8,0.240242]
["bitfinex","ETHUSD",1722736751522,1.07834943,2914.6,2914.1,2.40211]
["bitfinex","ETHUSD",1722736751725,1.07834943,2914.6,2913.9,2.40227]
["bitfinex","ETHUSD",1722736751726,3.48004943,2914.6,2913.9,2.40227]
["bitfinex","ETHUSD",1722736751893,3.48004943,2914.6,2914.0,0.2642512]
["bitfinex","ETHUSD",1722736752297,1.07834943,2914.5,2914.0,0.2642512]
["bitfinex","ETHUSD",1722736753182,3.48004943,2914.6,2914.0,0.2642512]
["bitfinex","ETHUSD",1722736753414,1.07834943,2914.5,2914.0,0.2642512]
["bitfinex","ETHUSD",1722736753662,3.48012943,2914.5,2914.0,0.2642512]
["bitfinex","ETHUSD",1722736753863,1.07834943,2914.4,2913.9,2.4022]
["bitfinex","ETHUSD",1722736754153,3.48023943,2914.4,2913.8,2.40229]
["bitfinex","ETHUSD",1722736754318,1.07834943,2914.4,2913.9,2.40226]
["bitfinex","ETHUSD",1722736755130,3.48022943,2914.4,2913.5,0.24355684]
["bitfinex","ETHUSD",1722736755333,1.07834943,2914.3,2913.8,2.40236]
["bitfinex","ETHUSD",1722736755653,1.07834943,2914.3,2913.5,0.24355684]
["bitfinex","ETHUSD",1722736755829,3.48038943,2914.2,2913.6,2.4025]
["bitfinex","ETHUSD",1722736756030,5.79498943,2914.2,2913.6,2.67039353]
["bitfinex","ETHUSD",1722736756356,1.07834943,2914.1,2913.6,2.67039353]
["bitfinex","ETHUSD",1722736756714,3.39294943,2914.2,2913.6,2.67039353]
["bitfinex","ETHUSD",1722736756927,5.79497943,2914.2,2913.6,2.67034353]
["bitfinex","ETHUSD",1722736757647,3.39294943,2914.2,2913.7,2.40243]
["bitfinex","ETHUSD",1722736757954,3.39294943,2914.2,2913.7,2.93406304]
["bitfinex","ETHUSD",1722736758951,2.3146,2914.2,2913.7,2.93406304]
["bitfinex","ETHUSD",1722736759138,3.39294943,2914.2,2913.7,0.53163304]
["bitfinex","ETHUSD",1722736759451,2.4022,2914.0,2913.5,0.24355684]
["bitfinex","ETHUSD",1722736759653,2.40253,2913.6,2913.3,0.03287844]
["bitfinex","ETHUSD",1722736759954,1.07834943,2913.7,2913.1,2.40292]
["bitfinex","ETHUSD",1722736760249,3.48085943,2913.7,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736760647,2.40251,2913.7,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736761082,3.48085943,2913.7,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736761250,2.40251,2913.7,2913.2,0.03287844]
["bitfinex","ETHUSD",1722736761579,2.40267,2913.5,2913.1,0.03287844]
["bitfinex","ETHUSD",1722736761767,2.40283,2913.3,2912.9,0.03287844]
["bitfinex","ETHUSD",1722736761982,2.3146,2913.4,2912.7,0.03287844]
["bitfinex","ETHUSD",1722736762141,2.40282,2913.3,2912.7,0.03287844]
["bitfinex","ETHUSD",1722736762346,2.40282,2913.3,2912.7,2.43611844]
["bitfinex","ETHUSD",1722736762955,2.3146,2913.4,2912.9,0.03287844]
["bitfinex","ETHUSD",1722736763182,4.71762,2913.0,2912.9,0.03287844]
["bitfinex","ETHUSD",1722736763363,2.40376,2912.1,2911.6,0.03287844]
["bitfinex","ETHUSD",1722736763687,2.3146,2912.4,2911.2,2.40447]
["bitfinex","ETHUSD",1722736763688,1.07987788,2912.2,2911.2,2.40447]
["bitfinex","ETHUSD",1722736763891,1.07987788,2912.2,2911.3,0.03287844]
["bitfinex","ETHUSD",1722736763892,2.40384,2912.0,2911.3,0.03287844]
["bitfinex","ETHUSD",1722736764056,3.48357788,2912.2,2911.4,2.40432]
["bitfinex","ETHUSD",1722736764389,2.4037,2912.2,2911.5,2.68083828]
["bitfinex","ETHUSD",1722736764612,4.71813,2912.4,2911.8,2.40395]
["bitfinex","ETHUSD",1722736764790,2.4036,2912.3,2911.6,2.40409]
["bitfinex","ETHUSD",1722736765085,2.4036,2912.3,2911.7,2.43695844]
["bitfinex","ETHUSD",1722736765286,3.48335788,2912.5,2911.9,2.40391]
["bitfinex","ETHUSD",1722736765487,2.40348,2912.5,2911.9,0.24367884]
["bitfinex","ETHUSD",1722736765649,2.40348,2912.5,2911.9,0.03287844]
["bitfinex","ETHUSD",1722736766700,2.4034,2912.6,2911.9,0.03287844]
["bitfinex","ETHUSD",1722736766908,2.40356,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722736767078,1.07987788,2912.7,2911.8,0.03287844]
["bitfinex","ETHUSD",1722736767399,2.40386,2912.0,2911.4,2.43717844]
["bitfinex","ETHUSD",1722736767606,2.40386,2912.0,2911.5,0.24371784]
["bitfinex","ETHUSD",1722736767811,2.40386,2912.0,2911.6,0.03287844]
["bitfinex","ETHUSD",1722736768710,2.40393,2911.9,2911.6,0.03287844]
["bitfinex","ETHUSD",1722736769285,2.40393,2911.9,2911.4,0.03287844]
["bitfinex","ETHUSD",1722736769718,2.40401,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722736770118,2.40401,2911.8,2911.1,2.40458]
["bitfinex","ETHUSD",1722736770119,2.40401,2911.8,2911.2,0.03287844]
["bitfinex","ETHUSD",1722736770289,2.40401,2911.8,2911.2,2.92158828]
["bitfinex","ETHUSD",1722736770489,2.40387,2912.0,2911.2,2.92158828]
["bitfinex","ETHUSD",1722736770691,2.40387,2912.0,2911.3,2.40441]
["bitfinex","ETHUSD",1722736771031,2.40387,2912.0,2911.4,0.03287844]
["bitfinex","ETHUSD",1722736771032,2.40393,2911.9,2911.4,0.03287844]
["bitfinex","ETHUSD",1722736772692,2.40387,2912.0,2911.4,0.03287844]
["bitfinex","ETHUSD",1722736772693,2.40404,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722736773094,2.40404,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722736773307,2.40411,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722736773600,2.40418,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722736773926,2.40418,2911.6,2911.2,0.03287844]
["bitfinex","ETHUSD",1722736774136,2.40409,2911.7,2911.1,0.03287844]
["bitfinex","ETHUSD",1722736774306,2.40409,2911.7,2911.1,0.57663028]
["bitfinex","ETHUSD",1722736774507,2.40409,2911.7,2911.1,3.57663028]
["bitfinex","ETHUSD",1722736775128,2.40409,2911.7,2911.1,5.98121028]
["bitfinex","ETHUSD",1722736776012,2.40398,2911.9,2911.2,2.40448]
["bitfinex","ETHUSD",1722736776351,2.40401,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722736779248,2.4041,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722736779442,2.4041,2911.7,2911.2,0.03287844]
["bitfinex","ETHUSD",1722736780162,7.36,2912.2,2911.9,2.40385]
["bitfinex","ETHUSD",1722736780329,7.36,2912.2,2911.9,4.80772]
["bitfinex","ETHUSD",1722736780529,7.36,2912.2,2912.0,2.40378]
["bitfinex","ETHUSD",1722736780840,2.4034,2912.6,2912.0,2.40378]
["bitfinex","ETHUSD",1722736781739,7.36,2912.7,2912.0,2.40377]
["bitfinex","ETHUSD",1722736781919,7.36,2912.7,2912.1,0.240377]
["bitfinex","ETHUSD",1722736782119,7.36,2912.7,2912.2,2.40367]
["bitfinex","ETHUSD",1722736782427,7.36,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722736783331,7.36,2912.7,2912.3,2.43642844]
["bitfinex","ETHUSD",1722736783746,7.36,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722736784081,7.36,2912.7,2912.3,2.67120954]
["bitfinex","ETHUSD",1722736784868,7.36,2912.7,2912.4,2.40351]
["bitfinex","ETHUSD",1722736785084,7.36,2912.7,2912.3,2.67120954]
["bitfinex","ETHUSD",1722736785373,7.36,2912.7,2912.4,0.03287844]
["bitfinex","ETHUSD",1722736785570,7.36,2912.7,2912.3,0.26768954]
["bitfinex","ETHUSD",1722736785770,7.36,2912.7,2912.3,2.67121954]
["bitfinex","ETHUSD",1722736786338,7.36,2912.7,2912.4,2.40351]
["bitfinex","ETHUSD",1722736787074,2.40303,2913.0,2912.5,0.03287844]
["bitfinex","ETHUSD",1722736787274,2.40311,2912.9,2912.5,0.03287844]
["bitfinex","ETHUSD",1722736787478,2.40311,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722736788285,4.80597,2913.1,2912.4,2.43638844]
["bitfinex","ETHUSD",1722736788577,4.80597,2913.1,2912.4,2.70680424]
["bitfinex","ETHUSD",1722736788782,2.40304,2913.0,2912.4,2.70680424]
["bitfinex","ETHUSD",1722736788946,2.40311,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722736789143,2.40311,2912.9,2912.3,2.40354]
["bitfinex","ETHUSD",1722736789776,2.40311,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722736790557,2.40311,2912.9,2912.2,0.03287844]
["bitfinex","ETHUSD",1722736791378,7.36,2913.2,2912.2,0.03287844]
["bitfinex","ETHUSD",1722736791379,2.40319,2912.8,2912.2,2.43649844]
["bitfinex","ETHUSD",1722736791583,2.40319,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722736791783,2.40319,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722736794719,2.40319,2912.8,2912.3,2.43645844]
["bitfinex","ETHUSD",1722736794922,2.40304,2913.0,2912.4,2.4035]
["bitfinex","ETHUSD",1722736795123,2.40304,2913.0,2912.5,0.03287844]
["bitfinex","ETHUSD",1722736795723,7.36,2913.2,2912.5,0.34518727]
["bitfinex","ETHUSD",1722736795906,7.36,2913.2,2912.8,0.03287844]
["bitfinex","ETHUSD",1722736796921,9.76286,2913.2,2912.8,0.03287844]
["bitfinex","ETHUSD",1722736797230,2.40303,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722736797432,9.76292,2913.2,2912.6,2.4584]
["bitfinex","ETHUSD",1722736797608,12.16584,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722736797817,9.76292,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722736798013,2.40301,2913.1,2912.7,0.03287844]
["bitfinex","ETHUSD",1722736798209,1.216593,2913.1,2912.5,0.03287844]
["bitfinex","ETHUSD",1722736798421,2.40328,2912.7,2912.4,0.03287844]
["bitfinex","ETHUSD",1722736798639,1.216593,2913.1,2912.4,0.03287844]
["bitfinex","ETHUSD",1722736798940,1.216593,2913.1,2911.9,4.86231]
["bitfinex","ETHUSD",1722736798941,2.40343,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722736800400,2.4036,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722736800630,2.40343,2912.5,2911.9,0.03287844]
["bitfinex","ETHUSD",1722736800631,2.40368,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722736800900,2.40368,2912.2,2911.6,5.40417]
["bitfinex","ETHUSD",1722736800901,2.40361,2912.3,2911.7,0.03287844]
["bitfinex","ETHUSD",1722736801221,2.40368,2912.2,2911.7,1.06285228]
["bitfinex","ETHUSD",1722736801534,2.40353,2912.4,2911.7,1.06285228]
["bitfinex","ETHUSD",1722736801749,2.40338,2912.6,2911.9,0.03287844]
["bitfinex","ETHUSD",1722736801914,4.80645,2912.8,2912.0,2.40379]
["bitfinex","ETHUSD",1722736802097,2.40327,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722736802501,9.76317,2912.9,2912.2,2.43654844]
["bitfinex","ETHUSD",1722736802744,2.40321,2912.8,2912.2,0.03287844]
["bitfinex","ETHUSD",1722736802948,2.40335,2912.6,2912.0,2.43671844]
["bitfinex","ETHUSD",1722736803461,8.9553129,2912.9,2912.1,2.4037]
["bitfinex","ETHUSD",1722736803603,2.4032,2912.8,2912.2,0.03287844]
["bitfinex","ETHUSD",1722736803807,2.40335,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722736804106,2.4032,2912.8,2912.0,0.03287844]
["bitfinex","ETHUSD",1722736804302,2.40327,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722736804719,11.3584829,2912.9,2912.2,0.03287844]
["bitfinex","ETHUSD",1722736804948,7.36,2912.9,2912.3,2.40354]
["bitfinex","ETHUSD",1722736805130,7.36,2912.9,2912.5,2.40343]
["bitfinex","ETHUSD",1722736805519,7.36,2912.9,2912.6,0.03287844]
["bitfinex","ETHUSD",1722736805853,2.40326,2912.7,2912.6,0.03287844]
["bitfinex","ETHUSD",1722736806157,2.4035,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722736806447,2.4035,2912.5,2911.9,0.03287844]
["bitfinex","ETHUSD",1722736806448,2.40359,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722736806621,2.40359,2912.3,2911.7,0.03287844]
["bitfinex","ETHUSD",1722736807320,2.40359,2912.3,2911.7,2.43691844]
["bitfinex","ETHUSD",1722736807531,2.40359,2912.3,2911.7,5.43691844]
["bitfinex","ETHUSD",1722736807926,2.40359,2912.3,2911.7,2.43691844]
["bitfinex","ETHUSD",1722736808231,2.40359,2912.3,2911.7,2.98061028]
["bitfinex","ETHUSD",1722736808433,2.40359,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722736808619,2.40346,2912.5,2911.9,0.03287844]
["bitfinex","ETHUSD",1722736808822,2.4034,2912.6,2911.9,2.43673844]
["bitfinex","ETHUSD",1722736809020,2.40335,2912.6,2912.1,2.40374]
["bitfinex","ETHUSD",1722736809251,2.40335,2912.6,2911.9,2.43673844]
["bitfinex","ETHUSD",1722736809421,2.40335,2912.6,2912.0,2.94746384]
["bitfinex","ETHUSD",1722736809768,2.40343,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722736809970,2.40343,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722736811171,4.80711,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722736811350,2.40366,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722736811737,2.40352,2912.4,2911.8,0.03287844]
["bitfinex","ETHUSD",1722736811975,1.533,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722736812182,2.40456,2911.2,2910.5,2.40503]
["bitfinex","ETHUSD",1722736812470,2.40407,2911.8,2911.1,2.40453]
["bitfinex","ETHUSD",1722736812471,3.51702184,2911.8,2911.1,2.40453]
["bitfinex","ETHUSD",1722736812675,2.40409,2911.7,2911.1,2.40453]
["bitfinex","ETHUSD",1722736813034,0.03287844,2911.8,2911.1,2.40451]
["bitfinex","ETHUSD",1722736813035,2.43688844,2911.8,2911.1,2.40451]
["bitfinex","ETHUSD",1722736813235,3.18196608,2911.8,2911.1,2.40451]
["bitfinex","ETHUSD",1722736813741,0.77795608,2911.8,2911.0,0.06869521]
["bitfinex","ETHUSD",1722736813942,3.51686184,2912.0,2911.4,2.40432]
["bitfinex","ETHUSD",1722736814254,2.40394,2911.9,2911.3,2.40441]
["bitfinex","ETHUSD",1722736814570,0.03287844,2911.8,2911.3,2.40441]
["bitfinex","ETHUSD",1722736814772,0.03287844,2911.8,2911.2,2.40449]
["bitfinex","ETHUSD",1722736814773,2.43688844,2911.8,2911.2,2.40449]
["bitfinex","ETHUSD",1722736814979,2.75571118,2911.8,2911.2,2.40449]
["bitfinex","ETHUSD",1722736815183,2.4041,2911.7,2911.1,2.40458]
["bitfinex","ETHUSD",1722736815846,0.35170118,2911.8,2911.2,2.40449]
["bitfinex","ETHUSD",1722736816055,1.11300184,2912.0,2911.3,2.4044]
["bitfinex","ETHUSD",1722736816233,0.03287844,2912.0,2911.4,2.40432]
["bitfinex","ETHUSD",1722736816432,2.4936,2911.9,2910.8,3.0]
["bitfinex","ETHUSD",1722736816638,1.0801234,2911.5,2910.5,2.40502]
["bitfinex","ETHUSD",1722736816875,2.40456,2911.2,2910.5,2.40502]
["bitfinex","ETHUSD",1722736817189,2.40456,2911.2,2910.4,2.4051]
["bitfinex","ETHUSD",1722736817190,2.40464,2911.1,2910.4,2.4051]
["bitfinex","ETHUSD",1722736817386,1.0801234,2912.3,2911.2,2.3258]
["bitfinex","ETHUSD",1722736817584,0.03287844,2912.3,2911.5,1.533]
["bitfinex","ETHUSD",1722736817746,0.03287844,2912.3,2912.0,2.40383]
["bitfinex","ETHUSD",1722736817950,0.03287844,2912.3,2912.1,2.40371]
["bitfinex","ETHUSD",1722736818143,0.03287844,2912.7,2912.1,2.40371]
["bitfinex","ETHUSD",1722736818552,0.03287844,2912.7,2912.1,4.80739]
["bitfinex","ETHUSD",1722736818854,0.03287844,2912.7,2912.2,2.40366]
["bitfinex","ETHUSD",1722736819057,0.03287844,2912.7,2912.0,0.06867195]
["bitfinex","ETHUSD",1722736819286,2.40335,2912.6,2912.0,0.40055619]
["bitfinex","ETHUSD",1722736819446,0.03287844,2912.5,2911.9,2.40392]
["bitfinex","ETHUSD",1722736819645,0.03287844,2912.7,2912.1,2.40372]
["bitfinex","ETHUSD",1722736819881,2.43614844,2912.7,2912.1,2.40372]
["bitfinex","ETHUSD",1722736820093,0.03287844,2912.7,2912.1,2.40372]
["bitfinex","ETHUSD",1722736820247,1.79859299,2913.1,2912.1,2.40372]
["bitfinex","ETHUSD",1722736820248,0.03287844,2912.8,2912.4,2.40346]
["bitfinex","ETHUSD",1722736820595,3.84302454,2913.2,2912.5,2.40343]
["bitfinex","ETHUSD",1722736820596,0.03287844,2912.9,2912.5,2.40343]
["bitfinex","ETHUSD",1722736820802,0.03287844,2912.9,2912.7,2.40318]
["bitfinex","ETHUSD",1722736821109,0.03287844,2913.3,2913.0,2.40302]
["bitfinex","ETHUSD",1722736821257,0.03287844,2913.5,2913.0,2.40302]
["bitfinex","ETHUSD",1722736821653,0.03287844,2913.6,2913.0,2.40302]
["bitfinex","ETHUSD",1722736821855,2.93096108,2913.6,2913.0,2.40302]
["bitfinex","ETHUSD",1722736822066,4.01108448,2913.6,2913.0,2.40302]
["bitfinex","ETHUSD",1722736822468,0.52844108,2913.6,2913.1,2.40292]
["bitfinex","ETHUSD",1722736822710,0.03287844,2913.6,2913.2,2.47144214]
["bitfinex","ETHUSD",1722736822922,0.03287844,2913.8,2913.2,2.47144214]
["bitfinex","ETHUSD",1722736823362,0.03287844,2913.8,2913.3,2.40277]
["bitfinex","ETHUSD",1722736825005,2.43523844,2913.8,2913.2,0.06865214]
["bitfinex","ETHUSD",1722736825217,2.43523844,2913.8,2911.8,2.40394]
["bitfinex","ETHUSD",1722736825218,2.40306,2913.0,2911.8,2.40394]
["bitfinex","ETHUSD",1722736825370,2.40306,2913.0,2912.1,2.40375]
["bitfinex","ETHUSD",1722736825371,2.40321,2912.8,2912.1,2.40375]
["bitfinex","ETHUSD",1722736825866,0.03287844,2912.7,2912.1,2.40375]
["bitfinex","ETHUSD",1722736826566,0.03287844,2912.8,2912.1,0.54943804]
["bitfinex","ETHUSD",1722736826769,0.03287844,2912.9,2912.4,2.40351]
["bitfinex","ETHUSD",1722736827200,0.03287844,2912.9,2911.9,1.53]
["bitfinex","ETHUSD",1722736827201,2.40327,2912.7,2912.0,2.40384]
["bitfinex","ETHUSD",1722736827410,0.03287844,2912.4,2912.0,3.0]
["bitfinex","ETHUSD",1722736827590,0.03287844,2912.4,2911.7,3.0]
["bitfinex","ETHUSD",1722736827798,0.03287844,2912.8,2912.0,2.40382]
["bitfinex","ETHUSD",1722736828115,0.03287844,2912.8,2912.2,2.40362]
["bitfinex","ETHUSD",1722736828617,2.78753874,2912.8,2912.1,2.40376]
["bitfinex","ETHUSD",1722736828773,2.78753874,2912.8,2912.0,2.40384]
["bitfinex","ETHUSD",1722736828973,2.40341,2912.6,2911.8,2.40396]
["bitfinex","ETHUSD",1722736829195,2.40358,2912.4,2911.7,5.40405]
["bitfinex","ETHUSD",1722736829509,0.03287844,2912.3,2911.8,2.404]
["bitfinex","ETHUSD",1722736830033,2.40376,2912.1,2911.4,2.40433]
["bitfinex","ETHUSD",1722736830316,0.03287844,2912.0,2911.4,2.40433]
["bitfinex","ETHUSD",1722736830673,0.03287844,2912.0,2911.3,3.93441]
["bitfinex","ETHUSD",1722736830900,2.43671844,2912.0,2911.3,3.93441]
["bitfinex","ETHUSD",1722736831211,2.40403,2911.8,2911.1,2.40456]
["bitfinex","ETHUSD",1722736831507,2.40403,2911.8,2911.2,2.40449]
["bitfinex","ETHUSD",1722736831693,2.43680844,2911.9,2911.2,2.40449]
["bitfinex","ETHUSD",1722736832217,2.43680844,2911.9,2911.6,2.40412]
["bitfinex","ETHUSD",1722736832218,0.03287844,2911.9,2911.6,2.40412]
["bitfinex","ETHUSD",1722736832426,0.03287844,2912.1,2911.9,2.40389]
["bitfinex","ETHUSD",1722736832628,0.03287844,2912.1,2912.0,2.40384]
["bitfinex","ETHUSD",1722736832780,0.03287844,2912.5,2912.0,2.40384]
["bitfinex","ETHUSD",1722736833418,0.03287844,2912.5,2912.1,2.40375]
["bitfinex","ETHUSD",1722736833599,7.36,2912.7,2911.6,0.240412]
["bitfinex","ETHUSD",1722736833600,0.03287844,2912.6,2911.6,2.644552]
["bitfinex","ETHUSD",1722736833804,0.03287844,2912.6,2912.2,2.40362]
["bitfinex","ETHUSD",1722736833988,0.03287844,2912.6,2912.3,0.06867186]
["bitfinex","ETHUSD",1722736834191,0.03287844,2912.6,2912.5,2.40343]
["bitfinex","ETHUSD",1722736834620,0.03287844,2913.1,2912.5,2.40343]
["bitfinex","ETHUSD",1722736834932,0.03287844,2913.1,2912.2,2.40365]
["bitfinex","ETHUSD",1722736834933,2.40311,2912.9,2912.2,2.40365]
["bitfinex","ETHUSD",1722736835123,0.27318944,2912.8,2912.1,3.0]
["bitfinex","ETHUSD",1722736835284,2.40326,2912.7,2912.1,2.40376]
["bitfinex","ETHUSD",1722736835618,2.40326,2912.7,2911.8,3.0]
["bitfinex","ETHUSD",1722736835619,2.43622844,2912.6,2911.9,2.40387]
["bitfinex","ETHUSD",1722736835804,2.43622844,2912.6,2912.0,2.40384]
["bitfinex","ETHUSD",1722736836057,0.03287844,2912.6,2912.0,5.40384]
["bitfinex","ETHUSD",1722736836205,2.40329,2912.7,2912.0,3.0]
["bitfinex","ETHUSD",1722736836409,2.40346,2912.5,2911.9,2.40387]
["bitfinex","ETHUSD",1722736836719,2.40346,2912.5,2911.8,3.0]
["bitfinex","ETHUSD",1722736836720,0.03287844,2912.4,2911.8,5.404]
["bitfinex","ETHUSD",1722736836926,2.43638844,2912.5,2911.9,2.40392]
["bitfinex","ETHUSD",1722736837422,2.43638844,2912.5,2911.7,3.0]
["bitfinex","ETHUSD",1722736837423,2.40366,2912.3,2911.7,3.0]
["bitfinex","ETHUSD",1722736837734,2.40366,2912.3,2911.6,2.40415]
["bitfinex","ETHUSD",1722736837735,2.43655844,2912.2,2911.6,2.40415]
["bitfinex","ETHUSD",1722736837898,0.03287844,2912.2,2911.6,2.40415]
["bitfinex","ETHUSD",1722736838075,0.03287844,2912.3,2911.8,2.404]
["bitfinex","ETHUSD",1722736838476,0.27651928,2912.3,2911.7,3.0]
["bitfinex","ETHUSD",1722736838718,0.27651928,2912.3,2911.2,2.40447]
["bitfinex","ETHUSD",1722736838719,2.40394,2911.9,2911.2,2.40447]
["bitfinex","ETHUSD",1722736839134,0.03287844,2911.8,2911.2,2.40445]
["bitfinex","ETHUSD",1722736839300,0.03287844,2911.8,2911.3,2.40435]
["bitfinex","ETHUSD",1722736839486,0.03287844,2911.9,2911.3,2.40435]
["bitfinex","ETHUSD",1722736839818,2.40403,2911.8,2911.1,2.40453]
["bitfinex","ETHUSD",1722736840139,2.40403,2911.8,2910.8,2.041]
["bitfinex","ETHUSD",1722736840140,2.40403,2911.8,2910.9,3.0]
["bitfinex","ETHUSD",1722736840300,2.40403,2911.8,2910.8,2.041]
["bitfinex","ETHUSD",1722736840925,2.40403,2911.8,2911.1,2.40453]
["bitfinex","ETHUSD",1722736841496,2.40409,2911.7,2911.1,2.40453]
["bitfinex","ETHUSD",1722736841710,2.40409,2911.7,2911.1,3.185455]
["bitfinex","ETHUSD",1722736842021,2.40409,2911.7,2911.2,3.0]
["bitfinex","ETHUSD",1722736843245,2.40431,2911.5,2910.7,2.40485]
["bitfinex","ETHUSD",1722736843739,2.40431,2911.5,2910.9,2.40474]
["bitfinex","ETHUSD",1722736844389,2.40431,2911.5,2910.8,3.0]
["bitfinex","ETHUSD",1722736844588,2.40431,2911.5,2910.7,2.40485]
["bitfinex","ETHUSD",1722736844589,2.40431,2911.5,2910.9,2.40475]
["bitfinex","ETHUSD",1722736844915,2.40447,2911.3,2910.8,3.0]
["bitfinex","ETHUSD",1722736845243,2.40447,2911.3,2910.7,2.40491]
["bitfinex","ETHUSD",1722736845531,2.40447,2911.3,2910.5,5.40505]
["bitfinex","ETHUSD",1722736845532,2.88515,2911.5,2910.8,2.40483]
["bitfinex","ETHUSD",1722736845735,2.88515,2911.5,2910.9,2.40473]
["bitfinex","ETHUSD",1722736845893,2.88515,2911.5,2910.8,2.40483]
["bitfinex","ETHUSD",1722736846093,2.88515,2911.5,2910.8,5.40483]
["bitfinex","ETHUSD",1722736847190,5.28949,2911.5,2910.8,5.40483]
["bitfinex","ETHUSD",1722736847414,2.40465,2911.1,2910.4,2.40509]
["bitfinex","ETHUSD",1722736848354,4.89775,2911.1,2910.4,2.40509]
["bitfinex","ETHUSD",1722736848652,2.4931,2911.1,2910.5,2.40507]
["bitfinex","ETHUSD",1722736848817,2.4931,2911.1,2910.5,5.40507]
["bitfinex","ETHUSD",1722736849018,4.8977,2911.1,2910.5,3.0]
["bitfinex","ETHUSD",1722736849230,2.40467,2911.0,2910.3,3.0]
["bitfinex","ETHUSD",1722736849410,2.40482,2910.9,2910.3,3.0]
["bitfinex","ETHUSD",1722736849615,3.223321,2911.1,2910.4,2.4051]
["bitfinex","ETHUSD",1722736849815,5.627911,2911.1,2910.4,2.40512]
["bitfinex","ETHUSD",1722736850373,2.40467,2911.0,2910.4,2.40512]
["bitfinex","ETHUSD",1722736850716,2.40467,2911.0,2910.3,3.0]
["bitfinex","ETHUSD",1722736851091,2.40475,2910.9,2910.2,2.40525]
["bitfinex","ETHUSD",1722736852611,2.40475,2910.9,2910.3,2.40524]
["bitfinex","ETHUSD",1722736852812,2.40475,2910.9,2910.3,5.40524]
["bitfinex","ETHUSD",1722736853438,2.40475,2910.9,2910.3,2.40524]
["bitfinex","ETHUSD",1722736853814,2.40475,2910.9,2910.1,3.0]
["bitfinex","ETHUSD",1722736854019,0.5627991,2911.0,2910.0,2.40544]
["bitfinex","ETHUSD",1722736854220,2.405,2910.6,2910.0,2.40544]
["bitfinex","ETHUSD",1722736856531,2.40481,2910.9,2910.2,2.40532]
["bitfinex","ETHUSD",1722736856727,2.9674991,2911.0,2910.2,2.40532]
["bitfinex","ETHUSD",1722736856969,0.54605991,2910.9,2910.2,2.40532]
["bitfinex","ETHUSD",1722736857766,2.4931,2911.1,2910.4,2.4051]
["bitfinex","ETHUSD",1722736857978,7.36,2911.2,2910.7,2.40484]
["bitfinex","ETHUSD",1722736858271,7.36,2911.2,2910.8,0.06870153]
["bitfinex","ETHUSD",1722736858428,2.40396,2911.9,2911.2,2.4045]
["bitfinex","ETHUSD",1722736858429,7.36,2911.8,2911.2,2.4045]
["bitfinex","ETHUSD",1722736858633,7.36,2911.8,2911.3,2.40441]
["bitfinex","ETHUSD",1722736858879,7.36,2911.8,2911.4,2.40431]
["bitfinex","ETHUSD",1722736859234,7.36,2911.8,2911.2,2.40444]
["bitfinex","ETHUSD",1722736859891,7.36,2911.8,2911.4,2.40433]
["bitfinex","ETHUSD",1722736860787,7.36,2911.8,2911.2,2.40444]
["bitfinex","ETHUSD",1722736861106,2.40409,2911.7,2911.0,2.40461]
["bitfinex","ETHUSD",1722736861396,8.12034753,2911.8,2911.2,2.40445]
["bitfinex","ETHUSD",1722736861602,7.36,2911.8,2910.8,3.0]
["bitfinex","ETHUSD",1722736861770,0.03287844,2912.0,2911.2,2.40446]
["bitfinex","ETHUSD",1722736861950,19.67,2912.2,2911.5,2.043]
["bitfinex","ETHUSD",1722736861951,0.03287844,2912.1,2911.5,2.043]
["bitfinex","ETHUSD",1722736862149,0.03287844,2912.1,2912.0,2.40384]
["bitfinex","ETHUSD",1722736862586,0.03287844,2912.6,2912.1,2.40375]
["bitfinex","ETHUSD",1722736862990,2.80942118,2912.6,2911.9,2.40386]
["bitfinex","ETHUSD",1722736863284,0.03287844,2912.2,2911.5,3.0]
["bitfinex","ETHUSD",1722736863491,0.03287844,2912.2,2911.2,3.0]
["bitfinex","ETHUSD",1722736863692,0.03287844,2912.2,2911.3,2.40441]
["bitfinex","ETHUSD",1722736863999,0.03287844,2912.4,2911.8,2.40394]
["bitfinex","ETHUSD",1722736864293,0.03287844,2912.6,2911.8,0.54948639]
["bitfinex","ETHUSD",1722736864500,0.03287844,2912.6,2912.1,2.40376]
["bitfinex","ETHUSD",1722736864664,0.03287844,2912.7,2912.3,2.40353]
["bitfinex","ETHUSD",1722736864869,0.03287844,2912.7,2912.1,2.4037]
["bitfinex","ETHUSD",1722736865086,0.03287844,2912.7,2912.2,2.4036]
["bitfinex","ETHUSD",1722736865253,0.03287844,2912.7,2912.1,2.40369]
["bitfinex","ETHUSD",1722736865450,0.03287844,2912.7,2912.1,4.80738]
["bitfinex","ETHUSD",1722736865695,0.03287844,2912.7,2912.1,2.40369]
["bitfinex","ETHUSD",1722736866531,0.03287844,2912.7,2912.2,2.40367]
["bitfinex","ETHUSD",1722736866758,0.03287844,2912.7,2912.4,2.40345]
["bitfinex","ETHUSD",1722736867054,0.03287844,2912.7,2912.3,2.40359]
["bitfinex","ETHUSD",1722736867209,0.03287844,2912.8,2911.8,2.884778]
["bitfinex","ETHUSD",1722736868042,2.40332,2912.7,2912.0,2.40384]
["bitfinex","ETHUSD",1722736868362,0.03287844,2912.6,2912.0,2.40384]
["bitfinex","ETHUSD",1722736868524,2.43622844,2912.6,2912.0,2.40384]
["bitfinex","ETHUSD",1722736870262,0.03287844,2912.6,2912.2,2.40368]
["bitfinex","ETHUSD",1722736870461,4.80413,2912.9,2912.3,2.884282]
["bitfinex","ETHUSD",1722736870462,0.03287844,2912.7,2912.3,2.884282]
["bitfinex","ETHUSD",1722736870753,4.8041,2912.9,2912.4,2.40351]
["bitfinex","ETHUSD",1722736870754,0.03287844,2912.8,2912.4,2.40351]
["bitfinex","ETHUSD",1722736871315,0.03287844,2912.8,2912.3,0.480742]
["bitfinex","ETHUSD",1722736871929,2.43631844,2912.5,2911.8,0.480808]
["bitfinex","ETHUSD",1722736872126,2.40351,2912.4,2911.7,2.40403]
["bitfinex","ETHUSD",1722736872526,2.40351,2912.4,2911.8,2.404]
["bitfinex","ETHUSD",1722736872726,0.03287844,2912.3,2911.8,2.404]
["bitfinex","ETHUSD",1722736873316,0.03287844,2912.3,2911.5,2.40425]
["bitfinex","ETHUSD",1722736873515,2.4039,2912.0,2911.1,2.40455]
["bitfinex","ETHUSD",1722736873742,2.4039,2912.0,2911.2,0.240455]
["bitfinex","ETHUSD",1722736873952,2.40401,2911.8,2911.2,0.240455]
["bitfinex","ETHUSD",1722736874257,2.40401,2911.8,2911.2,2.644875]
["bitfinex","ETHUSD",1722736874766,2.40386,2912.0,2910.7,4.44789]
["bitfinex","ETHUSD",1722736875060,2.40402,2911.8,2911.1,2.40453]
["bitfinex","ETHUSD",1722736875429,2.40418,2911.6,2910.9,2.40469]
["bitfinex","ETHUSD",1722736875820,2.40418,2911.6,2911.0,2.40462]
["bitfinex","ETHUSD",1722736876369,4.80809,2911.8,2911.0,5.40462]
["bitfinex","ETHUSD",1722736876521,2.40402,2911.8,2911.1,2.40457]
["bitfinex","ETHUSD",1722736876715,2.40388,2912.0,2911.2,2.4045]
["bitfinex","ETHUSD",1722736876946,0.03287844,2912.1,2911.3,2.40436]
["bitfinex","ETHUSD",1722736877331,0.03287844,2912.1,2911.3,2.40435]
["bitfinex","ETHUSD",1722736877536,2.4039,2912.0,2911.3,2.40435]
["bitfinex","ETHUSD",1722736877730,2.43685844,2911.9,2911.3,2.40435]
["bitfinex","ETHUSD",1722736878054,0.27656428,2911.9,2911.0,3.780931]
["bitfinex","ETHUSD",1722736878361,2.40407,2911.8,2911.0,2.40461]
["bitfinex","ETHUSD",1722736878658,2.40407,2911.8,2911.1,2.40452]
["bitfinex","ETHUSD",1722736878826,2.40411,2911.7,2911.1,3.0]
["bitfinex","ETHUSD",1722736879156,2.40426,2911.5,2910.9,3.0]
["bitfinex","ETHUSD",1722736879316,4.80826,2911.7,2910.9,0.540482]
["bitfinex","ETHUSD",1722736879519,2.40411,2911.7,2910.9,3.540482]
["bitfinex","ETHUSD",1722736879726,2.40411,2911.7,2911.1,2.40458]
["bitfinex","ETHUSD",1722736881042,2.40389,2912.0,2911.3,2.40441]
["bitfinex","ETHUSD",1722736881273,2.3759,2912.2,2911.5,2.40424]
["bitfinex","ETHUSD",1722736881274,0.03287844,2911.9,2911.5,2.40424]
["bitfinex","ETHUSD",1722736881460,0.03287844,2912.1,2911.5,2.40424]
["bitfinex","ETHUSD",1722736881664,2.43663844,2912.1,2911.5,2.40424]
["bitfinex","ETHUSD",1722736881983,2.43663844,2912.1,2911.7,2.40403]
["bitfinex","ETHUSD",1722736881984,0.03287844,2912.1,2911.7,2.40403]
["bitfinex","ETHUSD",1722736882182,0.03287844,2912.3,2911.7,4.80806]
["bitfinex","ETHUSD",1722736882547,0.03287844,2912.3,2911.8,2.404]
["bitfinex","ETHUSD",1722736882977,2.43646844,2912.3,2911.6,2.40411]
["bitfinex","ETHUSD",1722736883190,2.40368,2912.2,2911.6,2.40411]
["bitfinex","ETHUSD",1722736883359,0.03287844,2912.1,2911.6,2.95947801]
["bitfinex","ETHUSD",1722736883559,0.03287844,2912.1,2911.6,2.40411]
["bitfinex","ETHUSD",1722736884458,0.03287844,2912.3,2911.6,2.40411]
["bitfinex","ETHUSD",1722736884654,0.03287844,2912.3,2911.8,2.40398]
["bitfinex","ETHUSD",1722736885076,0.03287844,2912.3,2911.9,2.40387]
["bitfinex","ETHUSD",1722736885309,0.03287844,2912.5,2911.9,2.40387]
["bitfinex","ETHUSD",1722736885524,0.7659912,2912.5,2911.9,2.40387]
["bitfinex","ETHUSD",1722736885818,3.1694212,2912.5,2911.9,2.40387]
["bitfinex","ETHUSD",1722736886030,0.03287844,2912.3,2911.8,2.404]
["bitfinex","ETHUSD",1722736887219,5.85811459,2912.6,2912.1,2.40376]
["bitfinex","ETHUSD",1722736887220,0.03287844,2912.5,2912.1,2.40376]
["bitfinex","ETHUSD",1722736887379,0.03287844,2912.5,2912.3,2.40359]
["bitfinex","ETHUSD",1722736887585,0.03287844,2912.7,2912.3,2.40359]
["bitfinex","ETHUSD",1722736889883,0.03287844,2912.7,2912.1,4.80746]
["bitfinex","ETHUSD",1722736890083,0.03287844,2912.7,2912.2,2.40367]
["bitfinex","ETHUSD",1722736890289,0.03287844,2912.7,2912.2,0.480737]
["bitfinex","ETHUSD",1722736890497,0.03287844,2912.7,2912.6,2.40335]
["bitfinex","ETHUSD",1722736890915,7.36,2912.8,2912.6,4.80663]
["bitfinex","ETHUSD",1722736891110,0.03287844,2913.1,2912.6,2.40328]
["bitfinex","ETHUSD",1722736891418,0.03287844,2913.1,2912.7,2.4032]
["bitfinex","ETHUSD",1722736891618,0.03287844,2913.2,2912.7,2.4032]
["bitfinex","ETHUSD",1722736892419,0.03287844,2913.2,2912.8,2.40317]
["bitfinex","ETHUSD",1722736893423,0.03287844,2913.2,2912.7,2.4032]
["bitfinex","ETHUSD",1722736894724,0.03287844,2913.2,2912.6,2.40331]
["bitfinex","ETHUSD",1722736895028,0.03287844,2913.2,2912.7,2.40321]
["bitfinex","ETHUSD",1722736895411,0.03287844,2913.2,2912.6,2.40331]
["bitfinex","ETHUSD",1722736895617,2.43572844,2913.2,2912.6,4.80657]
["bitfinex","ETHUSD",1722736895794,2.43572844,2913.2,2912.6,2.40328]
["bitfinex","ETHUSD",1722736896197,0.03287844,2913.2,2912.6,2.40328]
["bitfinex","ETHUSD",1722736896500,0.03287844,2913.2,2912.6,0.46218922]
["bitfinex","ETHUSD",1722736896700,0.03287844,2913.3,2913.0,2.40301]
["bitfinex","ETHUSD",1722736897114,0.03287844,2913.5,2913.0,2.40301]
["bitfinex","ETHUSD",1722736898729,0.03287844,2913.5,2913.0,2.40295]
["bitfinex","ETHUSD",1722736900044,0.03287844,2913.5,2913.1,2.40293]
["bitfinex","ETHUSD",1722736900236,0.03287844,2913.5,2913.0,2.40295]
["bitfinex","ETHUSD",1722736900437,0.03287844,2913.5,2913.2,2.40285]
["bitfinex","ETHUSD",1722736900943,0.03287844,2913.7,2913.3,2.40272]
["bitfinex","ETHUSD",1722736901246,0.03287844,2913.7,2913.2,2.40285]
["bitfinex","ETHUSD",1722736901936,0.03287844,2913.7,2913.5,2.40255]
["bitfinex","ETHUSD",1722736902141,0.03287844,2913.7,2913.6,2.40252]
["bitfinex","ETHUSD",1722736902302,0.03287844,2914.1,2913.6,2.14774998]
["bitfinex","ETHUSD",1722736902504,0.03287844,2914.1,2914.0,2.40219]
["bitfinex","ETHUSD",1722736902714,0.03287844,2914.5,2914.0,2.40219]
["bitfinex","ETHUSD",1722736903037,0.03287844,2914.5,2914.1,2.40211]
["bitfinex","ETHUSD",1722736903800,0.03287844,2914.5,2914.2,2.40202]
["bitfinex","ETHUSD",1722736904157,0.03287844,2914.7,2914.2,2.40202]
["bitfinex","ETHUSD",1722736904621,2.43449844,2914.7,2914.2,2.40202]
["bitfinex","ETHUSD",1722736904960,0.03287844,2914.7,2914.2,2.40202]
["bitfinex","ETHUSD",1722736905323,2.43454844,2914.7,2914.0,2.40219]
["bitfinex","ETHUSD",1722736905720,2.40171,2914.6,2914.0,2.40219]
["bitfinex","ETHUSD",1722736905923,0.03287844,2914.5,2914.0,2.40219]
["bitfinex","ETHUSD",1722736906127,0.03287844,2914.7,2914.2,2.40197]
["bitfinex","ETHUSD",1722736906934,0.03287844,2914.7,2914.3,2.40191]
["bitfinex","ETHUSD",1722736907262,0.03287844,2914.7,2914.5,2.40172]
["bitfinex","ETHUSD",1722736907439,0.03287844,2914.8,2914.5,2.40172]
["bitfinex","ETHUSD",1722736908138,0.03287844,2914.8,2914.2,2.40199]
["bitfinex","ETHUSD",1722736908322,0.03287844,2914.8,2914.3,0.2642209]
["bitfinex","ETHUSD",1722736908523,0.03287844,2914.8,2914.4,2.40185]
["bitfinex","ETHUSD",1722736909146,2.43434844,2914.9,2914.3,2.40194]
["bitfinex","ETHUSD",1722736909341,0.03287844,2914.9,2913.7,3.0]
["bitfinex","ETHUSD",1722736909550,7.36,2915.2,2913.9,1.532]
["bitfinex","ETHUSD",1722736909551,0.03287844,2914.7,2913.9,1.532]
["bitfinex","ETHUSD",1722736909741,0.03287844,2914.7,2914.0,2.40215]
["bitfinex","ETHUSD",1722736909945,0.03287844,2914.8,2913.9,1.532]
["bitfinex","ETHUSD",1722736910255,0.03287844,2914.8,2914.4,2.40183]
["bitfinex","ETHUSD",1722736910453,2.43429844,2915.0,2914.4,2.40183]
["bitfinex","ETHUSD",1722736912132,0.03287844,2915.0,2914.4,2.641993]
["bitfinex","ETHUSD",1722736912325,0.03287844,2915.1,2914.7,2.4016]
["bitfinex","ETHUSD",1722736912579,0.03287844,2915.1,2914.8,2.40147]
["bitfinex","ETHUSD",1722736912873,0.03287844,2915.2,2914.8,2.40147]
["bitfinex","ETHUSD",1722736913027,0.03287844,2915.2,2914.7,2.40161]
["bitfinex","ETHUSD",1722736913230,0.03287844,2915.2,2914.7,3.18194]
["bitfinex","ETHUSD",1722736915962,2.40129,2915.1,2914.7,0.78033]
["bitfinex","ETHUSD",1722736916306,0.03287844,2915.0,2914.5,3.0]
["bitfinex","ETHUSD",1722736916803,0.03287844,2915.0,2914.5,5.40177]
["bitfinex","ETHUSD",1722736916978,0.03287844,2915.0,2914.5,5.40173]
["bitfinex","ETHUSD",1722736917284,0.03287844,2915.2,2914.8,2.40151]
["bitfinex","ETHUSD",1722736917637,0.03287844,2915.2,2914.7,2.4016]
["bitfinex","ETHUSD",1722736918044,0.03287844,2915.2,2914.6,3.03449293]
["bitfinex","ETHUSD",1722736918045,0.03287844,2915.2,2914.8,2.40153]
["bitfinex","ETHUSD",1722736918654,0.03287844,2915.2,2914.8,2.47008013]
["bitfinex","ETHUSD",1722736918978,9.76098,2915.5,2914.8,2.47008013]
["bitfinex","ETHUSD",1722736918979,0.03287844,2915.4,2915.1,2.40128]
["bitfinex","ETHUSD",1722736919189,0.03287844,2915.4,2914.8,0.06861013]
["bitfinex","ETHUSD",1722736919343,0.03287844,2915.4,2915.3,2.40112]
["bitfinex","ETHUSD",1722736919545,0.03287844,2915.6,2915.3,2.40112]
["bitfinex","ETHUSD",1722736919886,29.3335,2916.1,2915.3,2.40112]
["bitfinex","ETHUSD",1722736919887,0.03287844,2915.9,2915.4,2.40103]
["bitfinex","ETHUSD",1722736920035,0.03287844,2915.9,2915.5,2.40095]
["bitfinex","ETHUSD",1722736920667,29.3335,2916.1,2915.6,2.40082]
["bitfinex","ETHUSD",1722736920668,0.03287844,2916.0,2915.6,2.40082]
["bitfinex","ETHUSD",1722736921657,2.43342844,2916.0,2915.5,0.06859082]
["bitfinex","ETHUSD",1722736921855,0.03287844,2915.8,2915.2,2.40114]
["bitfinex","ETHUSD",1722736922092,2.43358844,2915.8,2915.2,2.40114]
["bitfinex","ETHUSD",1722736922240,2.40071,2915.8,2915.2,2.40113]
["bitfinex","ETHUSD",1722736922446,0.03287844,2915.7,2914.8,1.532]
["bitfinex","ETHUSD",1722736922679,2.40088,2915.6,2914.9,2.40144]
["bitfinex","ETHUSD",1722736922892,2.40075,2915.8,2914.9,2.40144]
["bitfinex","ETHUSD",1722736922893,2.43368844,2915.7,2915.1,2.40128]
["bitfinex","ETHUSD",1722736923678,2.43368844,2915.7,2915.0,3.0]
["bitfinex","ETHUSD",1722736923679,2.40096,2915.5,2915.0,3.0]
["bitfinex","ETHUSD",1722736923880,2.40096,2915.5,2914.9,2.40144]
["bitfinex","ETHUSD",1722736924122,2.40096,2915.5,2914.9,3.181742]
["bitfinex","ETHUSD",1722736924443,0.03287844,2915.8,2915.3,2.40109]
["bitfinex","ETHUSD",1722736924581,0.03287844,2915.8,2915.4,0.06859693]
["bitfinex","ETHUSD",1722736924788,0.03287844,2916.0,2915.5,2.40095]
["bitfinex","ETHUSD",1722736925193,0.03287844,2916.0,2915.6,2.40087]
["bitfinex","ETHUSD",1722736925981,0.03287844,2916.0,2915.5,2.40095]
["bitfinex","ETHUSD",1722736926377,0.03287844,2916.0,2915.6,2.40086]
["bitfinex","ETHUSD",1722736926718,0.03287844,2916.0,2915.0,5.2842]
["bitfinex","ETHUSD",1722736927034,0.03287844,2916.0,2915.5,2.4009]
["bitfinex","ETHUSD",1722736927194,0.03287844,2916.0,2915.7,2.40073]
["bitfinex","ETHUSD",1722736927378,0.03287844,2916.2,2915.7,4.80147]
["bitfinex","ETHUSD",1722736927580,0.03287844,2916.2,2915.7,2.40073]
["bitfinex","ETHUSD",1722736927783,0.03287844,2916.2,2915.5,2.40093]
["bitfinex","ETHUSD",1722736928017,0.03287844,2916.0,2915.6,2.40087]
["bitfinex","ETHUSD",1722736928194,2.40031,2916.3,2915.7,2.40078]
["bitfinex","ETHUSD",1722736928195,0.03287844,2916.2,2915.7,2.40078]
["bitfinex","ETHUSD",1722736928399,2.43329844,2916.2,2915.6,0.54876805]
["bitfinex","ETHUSD",1722736928604,0.03287844,2916.2,2915.6,0.06858805]
["bitfinex","ETHUSD",1722736928919,2.43317844,2916.3,2915.6,2.46938805]
["bitfinex","ETHUSD",1722736929716,0.03287844,2916.3,2915.7,2.40072]
["bitfinex","ETHUSD",1722736930093,2.43314844,2916.4,2915.8,2.40068]
["bitfinex","ETHUSD",1722736930297,2.43314844,2916.4,2915.8,2.46926336]
["bitfinex","ETHUSD",1722736930520,0.03287844,2916.4,2915.9,2.88761834]
["bitfinex","ETHUSD",1722736930918,0.03287844,2916.4,2916.1,2.40045]
["bitfinex","ETHUSD",1722736931415,0.03287844,2916.4,2915.6,2.40084]
["bitfinex","ETHUSD",1722736931416,2.40035,2916.3,2915.6,2.40084]
["bitfinex","ETHUSD",1722736931623,2.43326844,2916.2,2915.6,5.40084]
["bitfinex","ETHUSD",1722736931809,2.43326844,2916.2,2915.7,2.40078]
["bitfinex","ETHUSD",1722736932003,2.43326844,2916.2,2915.6,2.40084]
["bitfinex","ETHUSD",1722736932004,0.03287844,2916.3,2915.8,2.94939402]
["bitfinex","ETHUSD",1722736932530,0.03287844,2916.3,2915.9,2.40063]
["bitfinex","ETHUSD",1722736932841,0.03287844,2916.4,2916.0,2.40047]
["bitfinex","ETHUSD",1722736933340,0.03287844,2916.4,2916.1,2.4004]
["bitfinex","ETHUSD",1722736933545,0.03287844,2916.6,2916.2,2.40038]
["bitfinex","ETHUSD",1722736933694,0.03287844,2916.6,2916.2,2.64727579]
["bitfinex","ETHUSD",1722736933895,0.03287844,2916.6,2916.2,2.64722579]
["bitfinex","ETHUSD",1722736935215,0.03287844,2916.6,2916.3,2.40023]
["bitfinex","ETHUSD",1722736936451,0.03287844,2916.6,2916.2,2.71578036]
["bitfinex","ETHUSD",1722736936944,2.40027,2916.4,2915.8,2.880812]
["bitfinex","ETHUSD",1722736937150,0.03287844,2916.3,2915.8,2.880812]
["bitfinex","ETHUSD",1722736937309,0.03287844,2916.3,2915.8,2.880802]
["bitfinex","ETHUSD",1722736937509,0.03287844,2916.3,2915.9,2.40062]
["bitfinex","ETHUSD",1722736937736,2.43302844,2916.5,2915.9,2.40062]
["bitfinex","ETHUSD",1722736938123,2.40023,2916.4,2915.7,2.40074]
["bitfinex","ETHUSD",1722736938444,0.03287844,2916.3,2915.8,2.40071]
["bitfinex","ETHUSD",1722736938651,0.03287844,2916.3,2915.8,5.40071]
["bitfinex","ETHUSD",1722736938845,0.03287844,2916.3,2915.9,0.840071]
["bitfinex","ETHUSD",1722736940514,0.03287844,2916.3,2915.9,3.240691]
["bitfinex","ETHUSD",1722736940749,0.03287844,2916.5,2915.9,3.240691]
["bitfinex","ETHUSD",1722736941153,0.03287844,2916.6,2916.4,2.40021]
["bitfinex","ETHUSD",1722736941337,0.03287844,2916.6,2916.3,2.40024]
["bitfinex","ETHUSD",1722736941542,0.03287844,2916.6,2916.4,3.033468]
["bitfinex","ETHUSD",1722736942326,0.03287844,2916.6,2916.4,3.033408]
["bitfinex","ETHUSD",1722736942943,0.03287844,2916.6,2916.4,0.633258]
["bitfinex","ETHUSD",1722736943150,0.03287844,2916.6,2916.2,2.40034]
["bitfinex","ETHUSD",1722736943365,0.03287844,2916.6,2916.0,2.40053]
["bitfinex","ETHUSD",1722736943659,0.03287844,2916.6,2916.0,5.40053]
["bitfinex","ETHUSD",1722736945026,0.03287844,2916.6,2916.1,2.40045]
["bitfinex","ETHUSD",1722736945229,0.03287844,2916.6,2916.2,2.40038]
["bitfinex","ETHUSD",1722736945447,2.43282844,2916.8,2916.3,0.240038]
["bitfinex","ETHUSD",1722736945659,2.40002,2916.7,2916.3,0.240038]
["bitfinex","ETHUSD",1722736945969,2.40043,2916.2,2915.9,0.840071]
["bitfinex","ETHUSD",1722736946263,2.40043,2916.2,2915.4,2.40097]
["bitfinex","ETHUSD",1722736946437,2.4732,2916.3,2915.6,2.40082]
["bitfinex","ETHUSD",1722736946438,0.03287844,2916.1,2915.6,2.40082]
["bitfinex","ETHUSD",1722736946634,0.03287844,2916.2,2915.8,2.40069]
["bitfinex","ETHUSD",1722736946848,0.03287844,2916.2,2915.9,0.30865343]
["bitfinex","ETHUSD",1722736947050,0.03287844,2916.5,2916.0,2.40048]
["bitfinex","ETHUSD",1722736947377,0.03287844,2916.5,2916.1,0.0685772]
["bitfinex","ETHUSD",1722736947530,2.43278844,2916.8,2916.2,2.40033]
["bitfinex","ETHUSD",1722736949865,0.03287844,2916.8,2916.3,2.40027]
["bitfinex","ETHUSD",1722736950173,0.03287844,2916.8,2916.3,2.95576125]
["bitfinex","ETHUSD",1722736950869,0.03287844,2916.8,2916.4,2.40015]
["bitfinex","ETHUSD",1722736951030,0.03287844,2916.8,2916.5,0.06856786]
["bitfinex","ETHUSD",1722736951234,0.03287844,2916.8,2916.7,2.39997]
["bitfinex","ETHUSD",1722736951428,0.375,2916.9,2916.8,2.39989]
["bitfinex","ETHUSD",1722736951770,0.375,2916.9,2916.8,7.26822777]
["bitfinex","ETHUSD",1722736952270,0.375,2916.9,2916.8,10.26822777]
["bitfinex","ETHUSD",1722736952567,0.375,2916.9,2916.8,11.92969278]
["bitfinex","ETHUSD",1722736952767,0.375,2916.9,2916.8,9.52980278]
["bitfinex","ETHUSD",1722736954291,0.375,2916.9,2916.8,11.92969278]
["bitfinex","ETHUSD",1722736954574,0.03287844,2918.1,2917.7,2.39908]
["bitfinex","ETHUSD",1722736954773,2.3962,2918.2,2917.9,2.39893]
["bitfinex","ETHUSD",1722736955141,2.3962,2918.2,2917.7,5.191278]
["bitfinex","ETHUSD",1722736955334,2.3962,2918.2,2917.8,2.39906]
["bitfinex","ETHUSD",1722736956239,2.39882,2918.1,2917.4,5.39933]
["bitfinex","ETHUSD",1722736956479,2.878322,2918.1,2917.4,3.0]
["bitfinex","ETHUSD",1722736956674,2.3962,2917.6,2916.4,3.93218]
["bitfinex","ETHUSD",1722736956885,2.3962,2917.6,2915.9,0.240069]
["bitfinex","ETHUSD",1722736956886,0.03287844,2917.5,2916.1,3.93244]
["bitfinex","ETHUSD",1722736957178,2.39986,2916.9,2916.2,2.40037]
["bitfinex","ETHUSD",1722736957383,2.40014,2916.5,2915.9,0.240069]
["bitfinex","ETHUSD",1722736957619,4.82896844,2916.8,2916.0,0.2640749]
["bitfinex","ETHUSD",1722736957976,2.42907844,2916.8,2916.0,0.2640749]
["bitfinex","ETHUSD",1722736958178,2.40032,2916.3,2915.5,2.4009]
["bitfinex","ETHUSD",1722736958477,0.03287844,2916.2,2915.7,2.40079]
["bitfinex","ETHUSD",1722736958703,0.03287844,2916.4,2915.8,2.4007]
["bitfinex","ETHUSD",1722736959079,0.03287844,2916.4,2915.9,2.40057]
["bitfinex","ETHUSD",1722736959277,0.03287844,2916.6,2916.0,0.06858199]
["bitfinex","ETHUSD",1722736959476,0.03287844,2916.6,2916.4,2.40015]
["bitfinex","ETHUSD",1722736959918,0.03287844,2916.7,2916.4,2.40015]
["bitfinex","ETHUSD",1722736960284,2.40006,2916.6,2915.8,2.40069]
["bitfinex","ETHUSD",1722736960480,0.03287844,2916.7,2915.9,2.40063]
["bitfinex","ETHUSD",1722736960678,0.03287844,2916.7,2916.1,2.4004]
["bitfinex","ETHUSD",1722736961120,0.03287844,2916.7,2916.2,2.40038]
["bitfinex","ETHUSD",1722736961322,2.43284844,2916.7,2916.1,0.480103]
["bitfinex","ETHUSD",1722736961641,2.43284844,2916.7,2916.1,2.40045]
["bitfinex","ETHUSD",1722736961801,0.03287844,2916.7,2916.0,2.40052]
["bitfinex","ETHUSD",1722736962009,0.03287844,2916.7,2916.1,2.40046]
["bitfinex","ETHUSD",1722736962309,0.03287844,2916.7,2916.3,2.40024]
["bitfinex","ETHUSD",1722736962482,0.03287844,2916.7,2916.4,2.40021]
["bitfinex","ETHUSD",1722736962682,0.03287844,2916.7,2916.3,2.40024]
["bitfinex","ETHUSD",1722736962883,0.03287844,2916.7,2916.3,2.880308]
["bitfinex","ETHUSD",1722736963282,0.03287844,2916.7,2916.3,0.480068]
["bitfinex","ETHUSD",1722736964242,0.03287844,2916.7,2916.2,2.40037]
["bitfinex","ETHUSD",1722736964243,2.43286844,2916.7,2915.9,5.40057]
["bitfinex","ETHUSD",1722736964391,2.43286844,2916.7,2915.9,2.40057]
["bitfinex","ETHUSD",1722736964585,2.43286844,2916.7,2916.0,2.40049]
["bitfinex","ETHUSD",1722736964818,2.43286844,2916.7,2916.0,5.40049]
["bitfinex","ETHUSD",1722736965083,2.43286844,2916.7,2916.1,3.180556]
["bitfinex","ETHUSD",1722736965388,2.40009,2916.6,2916.0,3.0]
["bitfinex","ETHUSD",1722736965712,2.43286844,2916.7,2916.0,2.40048]
["bitfinex","ETHUSD",1722736965713,0.03287844,2916.5,2916.0,2.40048]
["bitfinex","ETHUSD",1722736965912,0.03287844,2916.6,2916.1,2.40045]
["bitfinex","ETHUSD",1722736966452,0.03287844,2916.6,2916.2,2.40031]
["bitfinex","ETHUSD",1722736966624,0.03287844,2916.7,2916.3,0.240031]
["bitfinex","ETHUSD",1722736967125,0.03287844,2917.1,2916.4,2.40021]
["bitfinex","ETHUSD",1722736967331,0.03287844,2917.1,2916.6,2.40004]
["bitfinex","ETHUSD",1722736967913,2.43251844,2917.1,2916.4,4.80036]
["bitfinex","ETHUSD",1722736968114,0.03287844,2916.9,2916.3,0.240031]
["bitfinex","ETHUSD",1722736968316,0.03287844,2916.9,2916.2,2.40035]
["bitfinex","ETHUSD",1722736968317,0.03287844,2916.9,2916.4,0.2640381]
["bitfinex","ETHUSD",1722736968520,0.03287844,2916.9,2916.4,2.6642481]
["bitfinex","ETHUSD",1722736969354,0.03287844,2916.9,2916.5,2.40011]
["bitfinex","ETHUSD",1722736969549,0.03287844,2917.1,2916.5,2.40011]
["bitfinex","ETHUSD",1722736970548,0.03287844,2917.1,2916.4,0.2640381]
["bitfinex","ETHUSD",1722736970754,2.39991,2916.8,2916.0,2.40048]
["bitfinex","ETHUSD",1722736970947,2.39994,2916.8,2916.1,2.40039]
["bitfinex","ETHUSD",1722736971244,0.03287844,2916.7,2916.1,3.0]
["bitfinex","ETHUSD",1722736971516,2.40005,2916.6,2916.1,3.0]
["bitfinex","ETHUSD",1722736971691,2.4169,2916.5,2915.2,4.79759]
["bitfinex","ETHUSD",1722736971973,2.40027,2916.4,2915.8,2.40071]
["bitfinex","ETHUSD",1722736972121,0.03287844,2916.3,2915.8,2.40071]
["bitfinex","ETHUSD",1722736972321,0.03287844,2916.4,2915.9,2.40061]
["bitfinex","ETHUSD",1722736972576,0.03287844,2916.4,2915.9,2.640671]
["bitfinex","ETHUSD",1722736973155,0.03287844,2916.4,2915.9,0.240061]
["bitfinex","ETHUSD",1722736973556,0.03287844,2916.4,2915.9,2.640671]
["bitfinex","ETHUSD",1722736974879,0.03287844,2916.4,2915.9,0.240061]
["bitfinex","ETHUSD",1722736975182,2.40035,2916.3,2915.7,2.40078]
["bitfinex","ETHUSD",1722736975390,0.03287844,2916.2,2915.7,2.40078]
["bitfinex","ETHUSD",1722736975606,2.40078,2915.8,2915.2,2.4012]
["bitfinex","ETHUSD",1722736975888,2.4169,2915.7,2914.8,2.40147]
["bitfinex","ETHUSD",1722736976060,2.4169,2915.7,2914.9,2.881686]
["bitfinex","ETHUSD",1722736976264,0.03287844,2915.5,2915.0,2.40134]
["bitfinex","ETHUSD",1722736976592,0.03287844,2915.6,2915.1,0.06860148]
["bitfinex","ETHUSD",1722736976744,0.03287844,2915.6,2914.5,2.40175]
["bitfinex","ETHUSD",1722736976745,0.03287844,2915.6,2915.2,2.40119]
["bitfinex","ETHUSD",1722736977173,0.03287844,2915.6,2915.0,2.40134]
["bitfinex","ETHUSD",1722736977382,2.43380844,2915.6,2915.0,0.480285]
["bitfinex","ETHUSD",1722736977588,0.03287844,2915.4,2914.9,2.40145]
["bitfinex","ETHUSD",1722736977958,0.03287844,2915.6,2915.1,2.40126]
["bitfinex","ETHUSD",1722736980193,0.03287844,2915.6,2914.9,2.40139]
["bitfinex","ETHUSD",1722736980589,0.03287844,2915.6,2915.0,2.40134]
["bitfinex","ETHUSD",1722736980795,0.03287844,2915.6,2914.9,2.40139]
["bitfinex","ETHUSD",1722736980962,2.40104,2915.4,2914.9,0.780297]
["bitfinex","ETHUSD",1722736981499,0.03287844,2915.3,2914.9,0.780297]
["bitfinex","ETHUSD",1722736981803,2.43399844,2915.3,2914.9,0.780297]
["bitfinex","ETHUSD",1722736981951,2.40112,2915.3,2914.7,3.0]
["bitfinex","ETHUSD",1722736982153,2.40104,2915.4,2914.6,3.0]
["bitfinex","ETHUSD",1722736982154,2.40122,2915.2,2914.6,3.0]
["bitfinex","ETHUSD",1722736982379,0.03287844,2915.1,2914.7,2.40154]
["bitfinex","ETHUSD",1722736982580,0.03287844,2915.3,2915.0,2.40129]
["bitfinex","ETHUSD",1722736982795,0.03287844,2915.6,2915.0,2.40129]
["bitfinex","ETHUSD",1722736982998,0.03287844,2915.6,2915.0,3.181568]
["bitfinex","ETHUSD",1722736983197,2.40096,2915.5,2915.0,0.780278]
["bitfinex","ETHUSD",1722736983523,0.03287844,2915.4,2914.7,2.40156]
["bitfinex","ETHUSD",1722736983665,2.40104,2915.4,2914.8,2.40153]
["bitfinex","ETHUSD",1722736983862,2.40104,2915.4,2914.6,5.40167]
["bitfinex","ETHUSD",1722736983863,2.40129,2915.1,2914.6,3.0]
["bitfinex","ETHUSD",1722736984067,2.43417844,2915.1,2914.5,3.0]
["bitfinex","ETHUSD",1722736984268,2.43417844,2915.1,2914.5,5.40177]
["bitfinex","ETHUSD",1722736984584,2.40118,2915.3,2914.6,3.334851]
["bitfinex","ETHUSD",1722736984786,2.4013,2915.1,2914.6,0.933161]
["bitfinex","ETHUSD",1722736985313,0.03287844,2915.6,2914.6,3.334841]
["bitfinex","ETHUSD",1722736985314,0.03287844,2915.2,2914.6,3.334841]
["bitfinex","ETHUSD",1722736985503,2.40101,2915.5,2914.6,3.334821]
["bitfinex","ETHUSD",1722736985701,2.40104,2915.4,2914.8,2.40152]
["bitfinex","ETHUSD",1722736985880,2.43382844,2915.6,2914.9,2.40144]
["bitfinex","ETHUSD",1722736986080,0.03287844,2915.4,2914.9,2.40144]
["bitfinex","ETHUSD",1722736986280,0.03287844,2915.4,2914.8,2.40152]
["bitfinex","ETHUSD",1722736986565,2.40129,2915.1,2914.8,0.54366721]
["bitfinex","ETHUSD",1722736986827,2.4169,2915.7,2914.7,0.6334821]
["bitfinex","ETHUSD",1722736986828,2.40119,2915.3,2914.7,0.6334821]
["bitfinex","ETHUSD",1722736987126,0.03287844,2915.2,2915.0,2.4013]
["bitfinex","ETHUSD",1722736987328,0.03287844,2915.2,2914.8,2.47010802]
["bitfinex","ETHUSD",1722736987329,2.40101,2915.5,2914.8,2.4015]
["bitfinex","ETHUSD",1722736987613,0.03287844,2915.6,2914.5,3.0]
["bitfinex","ETHUSD",1722736987614,2.40123,2915.2,2914.5,5.40176]
["bitfinex","ETHUSD",1722736987813,2.40123,2915.2,2914.5,2.40176]
["bitfinex","ETHUSD",1722736988022,0.03287844,2915.6,2914.6,2.40168]
["bitfinex","ETHUSD",1722736988206,2.40121,2915.2,2914.6,5.40168]
["bitfinex","ETHUSD",1722736988932,4.75477,2915.0,2914.5,0.692976]
["bitfinex","ETHUSD",1722736989147,4.75477,2915.0,2914.5,3.692976]
["bitfinex","ETHUSD",1722736989279,2.40106,2915.4,2914.5,3.692976]
["bitfinex","ETHUSD",1722736989485,0.03287844,2915.3,2915.0,2.40132]
["bitfinex","ETHUSD",1722736989705,2.38627844,2915.4,2915.0,4.80263]
["bitfinex","ETHUSD",1722736989911,0.03287844,2915.4,2915.2,2.40119]
["bitfinex","ETHUSD",1722736990317,0.03287844,2915.7,2915.4,2.40098]
["bitfinex","ETHUSD",1722736990502,0.03287844,2915.7,2915.3,0.06860054]
["bitfinex","ETHUSD",1722736991139,0.03287844,2915.7,2915.2,2.40114]
["bitfinex","ETHUSD",1722736991637,0.03287844,2915.7,2915.0,7.80264]
["bitfinex","ETHUSD",1722736991867,2.43367844,2915.7,2915.1,0.933064]
["bitfinex","ETHUSD",1722736992001,0.03287844,2915.7,2915.2,2.40114]
["bitfinex","ETHUSD",1722736992209,0.03287844,2915.7,2915.1,0.933064]
["bitfinex","ETHUSD",1722736992418,2.43373844,2915.7,2915.1,0.933064]
["bitfinex","ETHUSD",1722736992840,2.43373844,2915.7,2915.0,2.40132]
["bitfinex","ETHUSD",1722736993142,2.40122,2915.2,2914.7,3.0]
["bitfinex","ETHUSD",1722736993309,2.40122,2915.2,2914.6,2.40164]
["bitfinex","ETHUSD",1722736993646,0.03287844,2915.1,2914.6,2.40164]
["bitfinex","ETHUSD",1722736993832,0.03287844,2915.1,2914.6,0.480347]
["bitfinex","ETHUSD",1722736994013,2.43416844,2915.1,2914.6,0.480347]
["bitfinex","ETHUSD",1722736994222,2.4013,2915.0,2914.2,2.40199]
["bitfinex","ETHUSD",1722736994407,2.40153,2914.8,2914.0,2.40216]
["bitfinex","ETHUSD",1722736994820,2.40153,2914.8,2914.1,2.4021]
["bitfinex","ETHUSD",1722736994821,0.03287844,2914.7,2914.1,2.4021]
["bitfinex","ETHUSD",1722736995733,0.03287844,2914.7,2914.1,5.4021]
["bitfinex","ETHUSD",1722736995920,2.43452844,2914.7,2914.2,0.780426]
["bitfinex","ETHUSD",1722736996120,2.43452844,2914.7,2914.2,3.780426]
["bitfinex","ETHUSD",1722736996121,2.40171,2914.6,2914.2,3.780426]
["bitfinex","ETHUSD",1722736996321,2.40171,2914.6,2914.2,0.780426]
["bitfinex","ETHUSD",1722736996527,4.80349,2914.6,2913.6,1.528]
["bitfinex","ETHUSD",1722736996731,2.40187,2914.4,2913.6,3.93048]
["bitfinex","ETHUSD",1722736996931,2.43470844,2914.5,2913.8,2.40235]
["bitfinex","ETHUSD",1722736997245,2.43470844,2914.5,2913.9,2.40227]
["bitfinex","ETHUSD",1722736997445,2.3595,2914.4,2913.6,2.40248]
["bitfinex","ETHUSD",1722736997654,2.40203,2914.2,2913.4,2.40262]
["bitfinex","ETHUSD",1722736997809,2.40203,2914.2,2913.3,2.40271]
["bitfinex","ETHUSD",1722736997810,2.43503844,2914.1,2913.3,2.40271]
["bitfinex","ETHUSD",1722736998150,2.4022,2914.0,2913.3,2.40271]
["bitfinex","ETHUSD",1722736998364,0.03287844,2913.9,2913.4,0.480553]
["bitfinex","ETHUSD",1722736999066,2.43515844,2913.9,2913.4,0.480553]
["bitfinex","ETHUSD",1722736999214,2.43515844,2913.9,2913.0,3.93098]
["bitfinex","ETHUSD",1722736999609,0.03287844,2913.9,2913.3,2.40273]
["bitfinex","ETHUSD",1722737001051,0.03287844,2913.9,2913.4,2.40266]
["bitfinex","ETHUSD",1722737001237,0.03287844,2914.1,2913.4,5.40266]
["bitfinex","ETHUSD",1722737001438,2.40225,2914.0,2913.4,2.40266]
["bitfinex","ETHUSD",1722737001661,2.40225,2914.0,2913.1,7.80576]
["bitfinex","ETHUSD",1722737001662,2.40236,2913.8,2913.1,7.80576]
["bitfinex","ETHUSD",1722737001862,2.40236,2913.8,2913.1,2.40286]
["bitfinex","ETHUSD",1722737001863,2.39237844,2913.7,2913.1,2.40286]
["bitfinex","ETHUSD",1722737002181,2.3595,2913.7,2913.1,2.40286]
["bitfinex","ETHUSD",1722737002387,2.3595,2913.7,2913.3,2.40271]
["bitfinex","ETHUSD",1722737003082,0.03287844,2914.5,2914.0,2.40213]
["bitfinex","ETHUSD",1722737003083,2.3595,2914.5,2914.0,2.40213]
["bitfinex","ETHUSD",1722737003432,2.3595,2914.5,2914.2,2.40202]
["bitfinex","ETHUSD",1722737003666,7.36,2914.8,2914.2,2.40202]
["bitfinex","ETHUSD",1722737003667,0.03287844,2914.7,2914.4,2.40186]
["bitfinex","ETHUSD",1722737004781,0.03287844,2914.7,2914.2,2.882415]
["bitfinex","ETHUSD",1722737004966,2.4017,2914.6,2914.0,2.40213]
["bitfinex","ETHUSD",1722737005139,0.03287844,2914.5,2914.0,3.0]
["bitfinex","ETHUSD",1722737005355,0.03287844,2914.5,2913.8,2.40233]
["bitfinex","ETHUSD",1722737005356,0.03287844,2914.5,2913.9,2.40226]
["bitfinex","ETHUSD",1722737005564,0.03287844,2914.5,2914.0,2.882639]
["bitfinex","ETHUSD",1722737005866,0.03287844,2914.5,2914.1,3.0]
["bitfinex","ETHUSD",1722737006269,0.03287844,2914.5,2913.8,2.40233]
["bitfinex","ETHUSD",1722737006476,2.402,2914.3,2913.7,2.40244]
["bitfinex","ETHUSD",1722737006902,0.03287844,2914.2,2913.7,2.40244]
["bitfinex","ETHUSD",1722737007105,2.4726,2914.4,2913.7,2.882944]
["bitfinex","ETHUSD",1722737007106,0.03287844,2914.3,2913.7,2.882944]
["bitfinex","ETHUSD",1722737007305,0.03287844,2914.3,2913.8,3.0]
["bitfinex","ETHUSD",1722737008076,0.03287844,2914.3,2913.7,2.882924]
["bitfinex","ETHUSD",1722737008406,0.03287844,2914.3,2913.7,0.480504]
["bitfinex","ETHUSD",1722737008565,2.40203,2914.2,2913.6,2.40251]
["bitfinex","ETHUSD",1722737008765,0.03287844,2914.1,2913.7,2.40243]
["bitfinex","ETHUSD",1722737008969,0.03287844,2914.3,2913.8,2.40235]
["bitfinex","ETHUSD",1722737010714,2.43482844,2914.3,2913.7,3.0]
["bitfinex","ETHUSD",1722737010865,2.43482844,2914.3,2913.6,2.40247]
["bitfinex","ETHUSD",1722737011067,2.43482844,2914.3,2913.6,3.182982]
["bitfinex","ETHUSD",1722737011267,2.43482844,2914.3,2913.7,5.40242]
["bitfinex","ETHUSD",1722737011503,2.43482844,2914.3,2913.7,3.0]
["bitfinex","ETHUSD",1722737011709,2.40219,2914.0,2913.4,2.40265]
["bitfinex","ETHUSD",1722737012002,2.40219,2914.0,2913.0,1.528]
["bitfinex","ETHUSD",1722737012003,0.03287844,2913.8,2913.3,2.40275]
["bitfinex","ETHUSD",1722737012416,0.03287844,2913.8,2913.4,2.40269]
["bitfinex","ETHUSD",1722737012712,4.80436,2914.1,2913.4,2.40269]
["bitfinex","ETHUSD",1722737012713,0.03287844,2914.0,2913.4,2.40269]
["bitfinex","ETHUSD",1722737012916,2.43507844,2914.0,2913.4,2.40269]
["bitfinex","ETHUSD",1722737013067,0.03287844,2914.0,2913.5,2.40259]
["bitfinex","ETHUSD",1722737013272,0.03287844,2914.2,2913.8,2.40231]
["bitfinex","ETHUSD",1722737013505,2.43491844,2914.2,2913.6,2.40246]
["bitfinex","ETHUSD",1722737013802,2.43491844,2914.2,2913.6,2.40245]
["bitfinex","ETHUSD",1722737013970,2.43491844,2914.2,2913.6,4.8049]
["bitfinex","ETHUSD",1722737014176,2.43491844,2914.2,2913.6,2.40245]
["bitfinex","ETHUSD",1722737014708,0.03287844,2914.2,2914.0,2.40216]
["bitfinex","ETHUSD",1722737014907,0.03287844,2914.2,2913.8,2.40228]
["bitfinex","ETHUSD",1722737015201,0.03287844,2914.3,2913.9,2.40221]
["bitfinex","ETHUSD",1722737015501,0.03287844,2914.3,2914.0,2.40218]
["bitfinex","ETHUSD",1722737016302,2.4726,2914.4,2914.1,2.4021]
["bitfinex","ETHUSD",1722737016665,2.4726,2914.4,2913.9,2.40221]
["bitfinex","ETHUSD",1722737016866,0.03287844,2914.3,2913.9,2.40221]
["bitfinex","ETHUSD",1722737017972,0.03287844,2914.3,2914.0,2.40218]
["bitfinex","ETHUSD",1722737018965,0.03287844,2914.3,2914.1,2.40211]
["bitfinex","ETHUSD",1722737019369,0.03287844,2914.6,2914.3,2.40188]
["bitfinex","ETHUSD",1722737019899,0.03287844,2914.6,2914.1,2.40205]
["bitfinex","ETHUSD",1722737020105,0.03287844,2914.6,2914.0,2.40215]
["bitfinex","ETHUSD",1722737020291,0.03287844,2914.6,2914.2,2.40202]
["bitfinex","ETHUSD",1722737020692,0.03287844,2914.6,2914.3,2.40194]
["bitfinex","ETHUSD",1722737020897,0.03287844,2914.6,2914.1,2.40205]
["bitfinex","ETHUSD",1722737021096,0.03287844,2914.6,2913.8,2.4023]
["bitfinex","ETHUSD",1722737021097,2.40191,2914.4,2913.8,2.4023]
["bitfinex","ETHUSD",1722737021302,1.24438028,2914.6,2913.9,2.40225]
["bitfinex","ETHUSD",1722737021303,0.03287844,2914.3,2913.9,2.40225]
["bitfinex","ETHUSD",1722737021540,2.40178,2914.5,2913.9,2.40225]
["bitfinex","ETHUSD",1722737021541,0.03287844,2914.4,2913.9,2.40225]
["bitfinex","ETHUSD",1722737021819,0.03287844,2914.4,2913.8,2.4023]
["bitfinex","ETHUSD",1722737021820,0.03287844,2914.4,2914.0,2.40218]
["bitfinex","ETHUSD",1722737022033,0.03287844,2914.5,2914.0,0.480448]
["bitfinex","ETHUSD",1722737022239,0.03287844,2914.6,2914.2,2.40197]
["bitfinex","ETHUSD",1722737023285,0.03287844,2914.6,2914.2,2.40196]
["bitfinex","ETHUSD",1722737023783,0.03287844,2914.6,2914.4,2.40186]
["bitfinex","ETHUSD",1722737024146,0.03287844,2914.7,2914.4,2.40184]
["bitfinex","ETHUSD",1722737024618,0.03287844,2914.7,2914.5,2.40177]
["bitfinex","ETHUSD",1722737024821,2.3206,2914.8,2914.6,2.40169]
["bitfinex","ETHUSD",1722737025708,0.03287844,2915.0,2914.6,2.40169]
["bitfinex","ETHUSD",1722737026804,0.03287844,2915.0,2914.7,2.40161]
["bitfinex","ETHUSD",1722737027007,0.03287844,2915.0,2914.8,2.40153]
["bitfinex","ETHUSD",1722737027202,0.03287844,2915.0,2914.8,2.40146]
["bitfinex","ETHUSD",1722737027404,0.03287844,2915.0,2914.9,2.40145]
["bitfinex","ETHUSD",1722737028500,0.03287844,2915.3,2914.9,2.40145]
["bitfinex","ETHUSD",1722737029009,0.03287844,2915.3,2915.0,2.40137]
["bitfinex","ETHUSD",1722737029412,0.03287844,2915.3,2915.0,2.881653]
["bitfinex","ETHUSD",1722737029611,0.03287844,2915.3,2914.5,2.4165]
["bitfinex","ETHUSD",1722737029612,0.03287844,2915.3,2915.2,2.4012]
["bitfinex","ETHUSD",1722737029926,12.25,2915.8,2915.0,2.4013]
["bitfinex","ETHUSD",1722737029927,2.40086,2915.7,2915.0,2.4013]
["bitfinex","ETHUSD",1722737030104,2.40086,2915.7,2915.1,2.40127]
["bitfinex","ETHUSD",1722737030292,2.40086,2915.7,2914.8,2.40149]
["bitfinex","ETHUSD",1722737030293,0.03287844,2915.6,2914.8,2.40149]
["bitfinex","ETHUSD",1722737030495,2.43375844,2915.6,2915.0,2.40134]
["bitfinex","ETHUSD",1722737030792,0.03287844,2915.6,2915.0,4.80268]
["bitfinex","ETHUSD",1722737031207,0.03287844,2915.6,2915.0,2.40134]
["bitfinex","ETHUSD",1722737031732,2.43377844,2915.6,2915.0,2.4013]
["bitfinex","ETHUSD",1722737031918,2.3111,2915.5,2914.1,2.3974]
["bitfinex","ETHUSD",1722737032228,2.3111,2915.5,2914.6,2.40169]
["bitfinex","ETHUSD",1722737032229,2.40118,2915.3,2914.6,2.40169]
["bitfinex","ETHUSD",1722737032405,2.43410844,2915.2,2914.6,2.40169]
["bitfinex","ETHUSD",1722737033026,2.43410844,2915.2,2914.5,3.0]
["bitfinex","ETHUSD",1722737033027,2.40129,2915.1,2914.5,3.0]
["bitfinex","ETHUSD",1722737033228,2.43410844,2915.2,2914.4,2.40179]
["bitfinex","ETHUSD",1722737033406,2.43410844,2915.2,2914.4,2.9659897]
["bitfinex","ETHUSD",1722737033602,4.83537844,2915.2,2914.6,2.40165]
["bitfinex","ETHUSD",1722737033825,2.43410844,2915.2,2914.6,2.40165]
["bitfinex","ETHUSD",1722737034026,0.03287844,2915.3,2914.6,2.40164]
["bitfinex","ETHUSD",1722737034208,0.03287844,2915.3,2914.7,2.40154]
["bitfinex","ETHUSD",1722737034413,2.43406844,2915.3,2914.7,2.40154]
["bitfinex","ETHUSD",1722737034797,2.43418844,2915.1,2914.5,2.40173]
["bitfinex","ETHUSD",1722737034996,2.40131,2915.1,2914.5,2.40173]
["bitfinex","ETHUSD",1722737035648,0.03287844,2915.0,2914.4,0.5641997]
["bitfinex","ETHUSD",1722737035812,2.284,2914.9,2914.2,0.240207]
["bitfinex","ETHUSD",1722737036144,2.40172,2914.6,2913.9,2.40224]
["bitfinex","ETHUSD",1722737036346,0.03287844,2914.6,2913.9,2.40224]
["bitfinex","ETHUSD",1722737036918,0.03287844,2914.4,2913.9,2.40224]
["bitfinex","ETHUSD",1722737037116,2.284,2914.3,2913.7,2.4024]
["bitfinex","ETHUSD",1722737037316,0.03287844,2914.2,2913.7,2.4024]
["bitfinex","ETHUSD",1722737037619,0.03287844,2914.2,2913.8,2.40234]
["bitfinex","ETHUSD",1722737037926,2.284,2914.3,2913.8,2.40234]
["bitfinex","ETHUSD",1722737038126,2.284,2914.3,2913.9,2.40224]
["bitfinex","ETHUSD",1722737038327,2.284,2914.3,2913.9,2.40221]
["bitfinex","ETHUSD",1722737039450,2.284,2914.3,2914.0,2.40218]
["bitfinex","ETHUSD",1722737039623,2.284,2914.3,2914.0,2.40213]
["bitfinex","ETHUSD",1722737040215,2.284,2914.3,2913.8,5.40232]
["bitfinex","ETHUSD",1722737040414,2.284,2914.3,2913.8,6.28634886]
["bitfinex","ETHUSD",1722737041015,2.284,2914.3,2913.8,8.68863886]
["bitfinex","ETHUSD",1722737041348,0.03287844,2914.2,2914.0,2.40212]
["bitfinex","ETHUSD",1722737041551,0.03287844,2914.6,2914.2,2.40195]
["bitfinex","ETHUSD",1722737042143,0.03287844,2914.6,2914.2,4.80391]
["bitfinex","ETHUSD",1722737042317,0.03287844,2914.6,2914.2,2.40195]
["bitfinex","ETHUSD",1722737042519,0.03287844,2914.6,2914.3,2.40194]
["bitfinex","ETHUSD",1722737045262,0.03287844,2914.6,2914.1,2.40209]
["bitfinex","ETHUSD",1722737045621,0.03287844,2914.6,2913.9,2.47087593]
["bitfinex","ETHUSD",1722737045815,1.24072828,2914.6,2913.9,2.40225]
["bitfinex","ETHUSD",1722737046074,0.03287844,2914.6,2914.0,0.06863255]
["bitfinex","ETHUSD",1722737046233,0.03287844,2914.6,2914.1,2.40204]
["bitfinex","ETHUSD",1722737046416,0.03287844,2914.6,2914.3,2.40189]
["bitfinex","ETHUSD",1722737046952,0.03287844,2914.6,2914.1,4.80413]
["bitfinex","ETHUSD",1722737047161,0.03287844,2914.6,2914.1,2.40204]
["bitfinex","ETHUSD",1722737047321,0.03287844,2914.6,2913.9,2.40223]
["bitfinex","ETHUSD",1722737047322,2.40178,2914.5,2913.9,4.80442]
["bitfinex","ETHUSD",1722737047519,0.03287844,2914.6,2914.1,2.40211]
["bitfinex","ETHUSD",1722737048327,2.43463844,2914.6,2913.9,2.40221]
["bitfinex","ETHUSD",1722737048871,2.40179,2914.5,2913.9,2.40221]
["bitfinex","ETHUSD",1722737049031,0.03287844,2914.4,2913.9,2.40221]
["bitfinex","ETHUSD",1722737049461,0.03287844,2914.4,2913.9,3.38856617]
["bitfinex","ETHUSD",1722737050649,2.40217,2914.1,2913.4,2.40266]
["bitfinex","ETHUSD",1722737050848,0.03287844,2914.0,2913.4,2.40266]
["bitfinex","ETHUSD",1722737051087,2.43512844,2914.0,2913.4,2.40266]
["bitfinex","ETHUSD",1722737051292,2.43512844,2914.0,2913.2,5.40282]
["bitfinex","ETHUSD",1722737051293,2.40228,2913.9,2913.2,4.80562]
["bitfinex","ETHUSD",1722737051587,0.03287844,2913.8,2913.3,2.40277]
["bitfinex","ETHUSD",1722737051743,0.03287844,2913.9,2913.3,2.40277]
["bitfinex","ETHUSD",1722737052686,0.03287844,2913.9,2913.3,5.40277]
["bitfinex","ETHUSD",1722737053181,0.03287844,2913.9,2912.5,2.40343]
["bitfinex","ETHUSD",1722737053182,2.40291,2913.2,2912.5,2.40343]
["bitfinex","ETHUSD",1722737053478,1.43011386,2913.5,2912.7,2.40321]
["bitfinex","ETHUSD",1722737053479,2.43565844,2913.3,2912.7,2.40321]
["bitfinex","ETHUSD",1722737053685,2.40288,2913.2,2912.5,2.643773]
["bitfinex","ETHUSD",1722737053888,0.03287844,2913.1,2912.5,2.643773]
["bitfinex","ETHUSD",1722737054043,0.03287844,2913.1,2912.6,0.2643773]
["bitfinex","ETHUSD",1722737054255,0.03287844,2913.1,2912.6,2.6677273]
["bitfinex","ETHUSD",1722737054457,2.40286,2913.2,2912.6,2.6677173]
["bitfinex","ETHUSD",1722737054691,0.03287844,2913.3,2912.7,2.40325]
["bitfinex","ETHUSD",1722737054899,2.43569844,2913.3,2912.6,2.6677173]
["bitfinex","ETHUSD",1722737055073,2.43570844,2913.3,2912.7,2.67003173]
["bitfinex","ETHUSD",1722737055404,2.40292,2913.2,2912.7,0.26677173]
["bitfinex","ETHUSD",1722737055603,2.40292,2913.2,2912.4,2.40344]
["bitfinex","ETHUSD",1722737055604,2.43583844,2913.1,2912.4,2.40344]
["bitfinex","ETHUSD",1722737055753,4.80653,2913.0,2912.4,2.40344]
["bitfinex","ETHUSD",1722737055950,0.03287844,2912.9,2912.4,2.40344]
["bitfinex","ETHUSD",1722737056200,2.43598844,2912.9,2912.2,5.40362]
["bitfinex","ETHUSD",1722737056575,2.40319,2912.8,2912.2,3.0]
["bitfinex","ETHUSD",1722737056772,0.03287844,2912.7,2912.3,0.4528]
["bitfinex","ETHUSD",1722737057887,2.40319,2912.8,2912.3,3.4528]
["bitfinex","ETHUSD",1722737058283,2.40328,2912.7,2912.3,3.4528]
["bitfinex","ETHUSD",1722737058486,2.40328,2912.7,2912.3,0.4528]
["bitfinex","ETHUSD",1722737058688,0.03287844,2912.9,2912.3,0.4528]
["bitfinex","ETHUSD",1722737058689,2.43603844,2912.9,2912.3,0.4528]
["bitfinex","ETHUSD",1722737058859,2.43603844,2912.9,2912.4,2.989157]
["bitfinex","ETHUSD",1722737058860,0.03287844,2912.9,2912.4,2.989157]
["bitfinex","ETHUSD",1722737059066,0.03287844,2912.9,2912.6,2.40334]
["bitfinex","ETHUSD",1722737059268,0.03287844,2912.9,2912.5,2.40342]
["bitfinex","ETHUSD",1722737059662,0.03287844,2912.9,2912.4,5.392587]
["bitfinex","ETHUSD",1722737059858,0.03287844,2912.9,2912.4,2.989077]
["bitfinex","ETHUSD",1722737060065,0.03287844,2913.0,2912.6,2.40327]
["bitfinex","ETHUSD",1722737060289,0.03287844,2913.0,2912.7,2.40321]
["bitfinex","ETHUSD",1722737060507,0.03287844,2913.0,2912.5,0.41284868]
["bitfinex","ETHUSD",1722737060705,0.03287844,2913.0,2912.7,2.40319]
["bitfinex","ETHUSD",1722737061004,0.03287844,2913.0,2912.6,2.4033]
["bitfinex","ETHUSD",1722737061520,0.03287844,2913.0,2912.6,3.19842265]
["bitfinex","ETHUSD",1722737061775,0.03287844,2913.0,2912.9,2.4031]
["bitfinex","ETHUSD",1722737061929,7.36,2913.1,2913.0,2.40302]
["bitfinex","ETHUSD",1722737062999,7.36,2913.1,2912.8,2.47177342]
["bitfinex","ETHUSD",1722737063000,7.36,2913.1,2912.8,2.40312]
["bitfinex","ETHUSD",1722737063217,0.03287844,2913.0,2912.9,2.4031]
["bitfinex","ETHUSD",1722737063534,0.03287844,2913.0,2912.8,2.40312]
["bitfinex","ETHUSD",1722737063728,0.03287844,2913.0,2912.9,0.240312]
["bitfinex","ETHUSD",1722737064021,0.03287844,2913.3,2912.9,0.240312]
["bitfinex","ETHUSD",1722737064192,0.03287844,2913.3,2912.6,3.12978447]
["bitfinex","ETHUSD",1722737064193,2.40291,2913.2,2912.5,2.40338]
["bitfinex","ETHUSD",1722737064399,2.40291,2913.2,2912.6,2.40334]
["bitfinex","ETHUSD",1722737064607,0.03287844,2913.1,2912.7,2.40325]
["bitfinex","ETHUSD",1722737064783,0.03287844,2913.1,2912.6,2.40334]
["bitfinex","ETHUSD",1722737064784,0.03287844,2913.3,2912.8,2.40318]
["bitfinex","ETHUSD",1722737065219,0.03287844,2913.3,2912.6,2.40328]
["bitfinex","ETHUSD",1722737065427,0.03287844,2913.3,2912.7,0.240328]
["bitfinex","ETHUSD",1722737065642,0.03287844,2913.4,2912.9,2.40309]
["bitfinex","ETHUSD",1722737066024,2.43558844,2913.4,2912.8,2.40317]
["bitfinex","ETHUSD",1722737066335,0.03287844,2913.4,2913.3,2.40277]
["bitfinex","ETHUSD",1722737066541,0.03287844,2913.8,2913.1,4.80577]
["bitfinex","ETHUSD",1722737066710,0.03287844,2913.8,2913.2,0.54922099]
["bitfinex","ETHUSD",1722737067245,0.03287844,2913.9,2913.6,2.40246]
["bitfinex","ETHUSD",1722737067443,0.03287844,2913.9,2913.3,0.06864399]
["bitfinex","ETHUSD",1722737067444,0.03287844,2913.9,2913.4,2.40269]
["bitfinex","ETHUSD",1722737067600,2.40237,2913.8,2913.2,2.883387]
["bitfinex","ETHUSD",1722737067801,0.03287844,2913.7,2913.3,2.40276]
["bitfinex","ETHUSD",1722737068143,0.03287844,2913.8,2913.2,0.480577]
["bitfinex","ETHUSD",1722737068340,2.40278,2913.3,2912.6,2.40332]
["bitfinex","ETHUSD",1722737068510,2.40278,2913.3,2912.7,2.40319]
["bitfinex","ETHUSD",1722737068841,0.03287844,2913.5,2913.2,2.40278]
["bitfinex","ETHUSD",1722737069027,0.03287844,2913.5,2913.3,2.40274]
["bitfinex","ETHUSD",1722737069349,0.03287844,2913.5,2912.9,2.40303]
["bitfinex","ETHUSD",1722737069640,0.03287844,2913.5,2912.9,3.036456]
["bitfinex","ETHUSD",1722737069804,0.03287844,2913.5,2912.9,3.1051047]
["bitfinex","ETHUSD",1722737070326,0.03287844,2913.5,2912.9,3.036456]
["bitfinex","ETHUSD",1722737070915,0.03287844,2913.5,2913.1,2.40292]
["bitfinex","ETHUSD",1722737071128,0.03287844,2913.8,2913.1,2.40292]
["bitfinex","ETHUSD",1722737071338,0.03287844,2913.8,2913.1,2.71341947]
["bitfinex","ETHUSD",1722737072145,2.40245,2913.7,2913.1,2.71341947]
["bitfinex","ETHUSD",1722737072307,2.40245,2913.7,2912.9,2.40306]
["bitfinex","ETHUSD",1722737072308,0.03287844,2913.6,2912.9,2.40303]
["bitfinex","ETHUSD",1722737072628,2.4987,2913.5,2913.0,2.40301]
["bitfinex","ETHUSD",1722737072831,0.03287844,2913.4,2913.0,2.40301]
["bitfinex","ETHUSD",1722737073822,0.03287844,2913.4,2912.8,4.80628]
["bitfinex","ETHUSD",1722737074028,2.40285,2913.2,2912.7,2.40326]
["bitfinex","ETHUSD",1722737074210,0.49341984,2913.4,2912.7,2.40326]
["bitfinex","ETHUSD",1722737074211,2.43564844,2913.3,2912.7,2.40326]
["bitfinex","ETHUSD",1722737074412,0.03287844,2913.3,2912.8,2.40318]
["bitfinex","ETHUSD",1722737074647,0.03287844,2913.4,2912.9,2.40305]
["bitfinex","ETHUSD",1722737075110,2.43556844,2913.4,2912.6,2.40331]
["bitfinex","ETHUSD",1722737075310,2.43556844,2913.4,2912.7,0.540331]
["bitfinex","ETHUSD",1722737075731,0.03287844,2913.4,2912.8,2.47182693]
["bitfinex","ETHUSD",1722737076020,0.03287844,2913.4,2913.0,2.40301]
["bitfinex","ETHUSD",1722737077747,0.03287844,2913.4,2913.2,2.40285]
["bitfinex","ETHUSD",1722737077963,0.03287844,2913.4,2913.0,4.80596]
["bitfinex","ETHUSD",1722737078117,0.03287844,2913.4,2913.1,2.40293]
["bitfinex","ETHUSD",1722737079278,0.03287844,2913.4,2912.9,2.40309]
["bitfinex","ETHUSD",1722737079754,2.43558844,2913.4,2912.7,6.874751]
["bitfinex","ETHUSD",1722737080057,2.43558844,2913.4,2912.8,2.40317]
["bitfinex","ETHUSD",1722737080877,2.40283,2913.3,2912.5,5.40339]
["bitfinex","ETHUSD",1722737081153,2.43577844,2913.2,2912.5,5.40339]
["bitfinex","ETHUSD",1722737081367,0.03287844,2913.2,2912.5,5.40337]
["bitfinex","ETHUSD",1722737081519,0.03287844,2913.2,2912.8,2.40317]
["bitfinex","ETHUSD",1722737081711,0.03287844,2913.4,2912.9,2.4031]
["bitfinex","ETHUSD",1722737082126,2.43557844,2913.4,2912.7,4.8064]
["bitfinex","ETHUSD",1722737082342,2.43557844,2913.4,2912.8,2.40318]
["bitfinex","ETHUSD",1722737082677,0.03287844,2913.4,2912.9,2.40309]
["bitfinex","ETHUSD",1722737082819,0.03287844,2913.4,2913.0,2.40302]
["bitfinex","ETHUSD",1722737084456,0.03287844,2913.4,2913.1,2.40292]
["bitfinex","ETHUSD",1722737085513,0.03287844,2913.4,2912.7,0.78064]
["bitfinex","ETHUSD",1722737085721,0.03287844,2913.4,2912.5,3.0]
["bitfinex","ETHUSD",1722737085917,0.03287844,2913.4,2912.2,3.0]
["bitfinex","ETHUSD",1722737086416,2.40293,2913.2,2912.6,2.40329]
["bitfinex","ETHUSD",1722737086758,2.43582844,2913.1,2912.5,3.0]
["bitfinex","ETHUSD",1722737087661,2.40315,2912.9,2912.2,2.40362]
["bitfinex","ETHUSD",1722737087865,2.40318,2912.8,2912.2,3.037163]
["bitfinex","ETHUSD",1722737088473,0.03287844,2912.7,2912.2,3.037163]
["bitfinex","ETHUSD",1722737089027,0.03287844,2912.7,2912.3,3.0]
["bitfinex","ETHUSD",1722737089231,0.03287844,2912.7,2912.2,3.0]
["bitfinex","ETHUSD",1722737089476,0.03287844,2912.7,2912.1,5.40375]
["bitfinex","ETHUSD",1722737089975,0.03287844,2912.4,2911.9,2.40387]
["bitfinex","ETHUSD",1722737090535,0.03287844,2912.4,2912.0,2.40383]
["bitfinex","ETHUSD",1722737090962,2.3507,2912.5,2912.0,2.40383]
["bitfinex","ETHUSD",1722737091157,2.3507,2912.5,2912.2,2.40367]
["bitfinex","ETHUSD",1722737091467,0.03287844,2912.9,2912.3,2.643957]
["bitfinex","ETHUSD",1722737091975,0.03287844,2912.9,2912.4,2.4035]
["bitfinex","ETHUSD",1722737092179,0.03287844,2912.9,2912.4,4.80696]
["bitfinex","ETHUSD",1722737092473,0.03287844,2912.9,2912.5,2.40343]
["bitfinex","ETHUSD",1722737095044,0.03287844,2912.9,2912.6,2.40333]
["bitfinex","ETHUSD",1722737095376,0.03287844,2912.9,2912.6,0.480679]
["bitfinex","ETHUSD",1722737096084,0.03287844,2912.9,2912.7,2.40326]
["bitfinex","ETHUSD",1722737096371,0.03287844,2913.1,2912.7,2.40326]
["bitfinex","ETHUSD",1722737096738,1.1122591,2913.1,2912.6,0.480679]
["bitfinex","ETHUSD",1722737096943,1.1122591,2913.1,2912.6,2.883979]
["bitfinex","ETHUSD",1722737097177,0.03287844,2913.1,2912.8,2.40313]
["bitfinex","ETHUSD",1722737097937,0.03287844,2913.1,2912.5,2.40337]
["bitfinex","ETHUSD",1722737098141,1.1122591,2913.1,2912.5,2.40337]
["bitfinex","ETHUSD",1722737098344,1.07938066,2913.0,2912.5,2.40337]
["bitfinex","ETHUSD",1722737098570,0.03287844,2912.9,2912.5,2.40337]
["bitfinex","ETHUSD",1722737099137,0.03287844,2913.0,2912.5,2.40337]
["bitfinex","ETHUSD",1722737099337,1.1122591,2913.0,2912.5,2.40337]
["bitfinex","ETHUSD",1722737099535,0.03287844,2912.8,2912.3,2.40358]
["bitfinex","ETHUSD",1722737100094,0.03287844,2912.6,2912.2,5.40367]
["bitfinex","ETHUSD",1722737100380,0.03287844,2912.6,2912.1,5.40374]
["bitfinex","ETHUSD",1722737100595,3.5156091,2912.6,2912.0,2.40384]
["bitfinex","ETHUSD",1722737100758,3.5156091,2912.6,2912.0,4.80761]
["bitfinex","ETHUSD",1722737101087,0.03287844,2912.4,2912.0,4.80755]
["bitfinex","ETHUSD",1722737101292,0.03287844,2912.4,2912.0,2.40377]
["bitfinex","ETHUSD",1722737101444,0.03287844,2912.5,2912.0,4.80754]
["bitfinex","ETHUSD",1722737101646,0.03287844,2912.5,2912.0,2.40377]
["bitfinex","ETHUSD",1722737102382,0.03287844,2912.5,2912.0,4.80755]
["bitfinex","ETHUSD",1722737102593,0.03287844,2912.5,2912.3,2.40359]
["bitfinex","ETHUSD",1722737102796,0.03287844,2912.6,2912.3,2.40355]
["bitfinex","ETHUSD",1722737103097,1.07938066,2912.8,2912.3,2.40355]
["bitfinex","ETHUSD",1722737103098,0.03287844,2912.7,2912.3,2.40355]
["bitfinex","ETHUSD",1722737103448,0.03287844,2912.7,2912.3,2.40353]
["bitfinex","ETHUSD",1722737103646,3.48278066,2912.6,2911.9,3.0]
["bitfinex","ETHUSD",1722737103862,3.48278066,2912.6,2911.9,4.80773]
["bitfinex","ETHUSD",1722737103863,0.03287844,2912.4,2911.9,4.80773]
["bitfinex","ETHUSD",1722737104291,0.03287844,2912.4,2911.9,2.40386]
["bitfinex","ETHUSD",1722737104491,0.03287844,2912.4,2911.8,3.0]
["bitfinex","ETHUSD",1722737104656,0.03287844,2912.4,2911.8,2.40398]
["bitfinex","ETHUSD",1722737104962,0.03287844,2912.4,2911.9,2.4039]
["bitfinex","ETHUSD",1722737105490,0.03287844,2912.4,2911.9,2.94429]
["bitfinex","ETHUSD",1722737105657,1.07938066,2912.8,2912.3,2.40353]
["bitfinex","ETHUSD",1722737105849,0.03287844,2912.7,2912.3,2.40353]
["bitfinex","ETHUSD",1722737106087,0.03287844,2912.7,2912.1,2.40373]
["bitfinex","ETHUSD",1722737106088,0.03287844,2912.7,2912.2,2.47234822]
["bitfinex","ETHUSD",1722737106292,0.03287844,2912.7,2912.3,2.40358]
["bitfinex","ETHUSD",1722737106799,0.03287844,2912.7,2912.5,2.40338]
["bitfinex","ETHUSD",1722737107002,0.03287844,2912.8,2912.5,2.40338]
["bitfinex","ETHUSD",1722737108554,0.03287844,2913.0,2912.7,2.40326]
["bitfinex","ETHUSD",1722737108972,0.03287844,2913.1,2912.7,2.40326]
["bitfinex","ETHUSD",1722737109607,0.03287844,2913.1,2912.8,2.40318]
["bitfinex","ETHUSD",1722737110607,0.03287844,2913.2,2912.8,2.40318]
["bitfinex","ETHUSD",1722737110825,1.1122591,2913.2,2912.8,2.40318]
["bitfinex","ETHUSD",1722737111133,1.1122591,2913.2,2912.6,2.643658]
["bitfinex","ETHUSD",1722737111422,3.5151091,2913.2,2912.4,2.40348]
["bitfinex","ETHUSD",1722737111630,2.43589844,2913.0,2912.4,2.40348]
["bitfinex","ETHUSD",1722737112204,2.43589844,2913.0,2912.5,2.40341]
["bitfinex","ETHUSD",1722737112425,2.43589844,2913.0,2912.4,2.40348]
["bitfinex","ETHUSD",1722737112426,2.43589844,2913.0,2912.4,4.80693]
["bitfinex","ETHUSD",1722737112642,3.5152791,2913.0,2912.4,2.40345]
["bitfinex","ETHUSD",1722737113089,0.03287844,2912.8,2912.3,5.40356]
["bitfinex","ETHUSD",1722737113401,0.03287844,2912.8,2912.2,2.40362]
["bitfinex","ETHUSD",1722737113733,0.03287844,2912.8,2912.3,2.40357]
["bitfinex","ETHUSD",1722737113900,0.03287844,2912.8,2912.3,5.40357]
["bitfinex","ETHUSD",1722737114451,0.03287844,2912.8,2912.3,3.0]
["bitfinex","ETHUSD",1722737114731,4.06103857,2912.7,2912.0,4.80758]
["bitfinex","ETHUSD",1722737114952,0.03287844,2912.6,2912.0,2.40378]
["bitfinex","ETHUSD",1722737115709,2.43623844,2912.6,2912.0,2.40378]
["bitfinex","ETHUSD",1722737115913,5.24905414,2912.6,2912.0,2.40378]
["bitfinex","ETHUSD",1722737116207,3.9250148,2912.6,2911.8,2.40395]
["bitfinex","ETHUSD",1722737116395,2.84563414,2912.6,2911.8,2.40395]
["bitfinex","ETHUSD",1722737116811,2.84563414,2912.6,2912.0,2.40379]
["bitfinex","ETHUSD",1722737118089,0.03287844,2912.4,2911.9,5.40392]
["bitfinex","ETHUSD",1722737118901,0.03287844,2912.4,2911.9,2.40392]
["bitfinex","ETHUSD",1722737119233,2.268,2912.3,2911.8,2.40399]
["bitfinex","ETHUSD",1722737119434,0.03287844,2912.2,2911.8,2.40399]
["bitfinex","ETHUSD",1722737120958,2.268,2912.3,2911.8,3.337572]
["bitfinex","ETHUSD",1722737121130,2.268,2912.3,2911.9,3.0]
["bitfinex","ETHUSD",1722737121751,2.268,2912.3,2912.0,2.40383]
["bitfinex","ETHUSD",1722737122834,2.268,2912.3,2911.9,3.0]
["bitfinex","ETHUSD",1722737123038,0.03287844,2912.2,2911.9,3.0]
["bitfinex","ETHUSD",1722737123241,0.03287844,2912.2,2911.9,6.2780592]
["bitfinex","ETHUSD",1722737123545,2.268,2912.3,2911.9,6.2780592]
["bitfinex","ETHUSD",1722737123930,0.03013171,2912.2,2911.9,6.2780592]
["bitfinex","ETHUSD",1722737124817,0.03013171,2912.2,2911.9,3.8741492]
["bitfinex","ETHUSD",1722737125021,0.03013171,2912.2,2911.9,0.8741492]
["bitfinex","ETHUSD",1722737126260,0.03013171,2912.2,2911.8,2.40397]
["bitfinex","ETHUSD",1722737127750,0.03013171,2912.2,2911.7,3.0]
["bitfinex","ETHUSD",1722737127959,0.03013171,2912.2,2910.7,0.59472515]
["bitfinex","ETHUSD",1722737127960,1.10951237,2912.2,2911.2,2.40448]
["bitfinex","ETHUSD",1722737128256,2.3723,2911.7,2911.2,2.40448]
["bitfinex","ETHUSD",1722737128957,4.7764,2911.7,2911.1,2.40458]
["bitfinex","ETHUSD",1722737129119,4.7764,2911.7,2911.2,0.633722]
["bitfinex","ETHUSD",1722737129315,2.40418,2911.6,2911.0,2.40461]
["bitfinex","ETHUSD",1722737129751,2.40418,2911.6,2910.9,2.40467]
["bitfinex","ETHUSD",1722737129752,2.40419,2911.6,2910.9,2.40467]
["bitfinex","ETHUSD",1722737129976,2.40419,2911.6,2911.0,2.40461]
["bitfinex","ETHUSD",1722737130251,4.77645,2911.7,2911.1,2.40456]
["bitfinex","ETHUSD",1722737130455,4.77639,2911.7,2911.1,2.40456]
["bitfinex","ETHUSD",1722737131255,2.40418,2911.6,2910.9,4.80941]
["bitfinex","ETHUSD",1722737131466,2.40418,2911.6,2911.0,3.780941]
["bitfinex","ETHUSD",1722737131752,0.07911534,2911.5,2911.0,3.780941]
["bitfinex","ETHUSD",1722737131960,0.07911534,2911.5,2911.0,6.185611]
["bitfinex","ETHUSD",1722737132153,0.07911534,2911.5,2911.1,2.40454]
["bitfinex","ETHUSD",1722737132456,4.77646,2911.7,2911.1,2.40454]
["bitfinex","ETHUSD",1722737132658,0.07891572,2911.4,2911.1,2.40454]
["bitfinex","ETHUSD",1722737132952,4.77646,2911.7,2911.1,2.40454]
["bitfinex","ETHUSD",1722737133151,0.07889293,2911.3,2911.1,2.40454]
["bitfinex","ETHUSD",1722737133366,2.3723,2911.7,2911.1,2.40454]
["bitfinex","ETHUSD",1722737133567,0.07886893,2911.2,2911.1,2.40454]
["bitfinex","ETHUSD",1722737133753,2.40417,2911.6,2911.1,0.780922]
["bitfinex","ETHUSD",1722737133958,2.40417,2911.6,2911.0,5.40466]
["bitfinex","ETHUSD",1722737133959,0.07886893,2911.2,2911.0,5.40466]
["bitfinex","ETHUSD",1722737134259,2.40417,2911.6,2911.0,5.40466]
["bitfinex","ETHUSD",1722737134462,0.07881696,2911.1,2911.0,3.0]
["bitfinex","ETHUSD",1722737134764,0.07881696,2911.1,2910.9,2.40468]
["bitfinex","ETHUSD",1722737135069,2.40425,2911.5,2910.9,2.40468]
["bitfinex","ETHUSD",1722737135265,0.07880693,2911.0,2910.9,2.40468]
["bitfinex","ETHUSD",1722737135467,2.40425,2911.5,2910.9,2.40468]
["bitfinex","ETHUSD",1722737135633,0.07877939,2911.0,2910.9,2.40468]
["bitfinex","ETHUSD",1722737135837,2.40425,2911.5,2910.9,3.338433]
["bitfinex","ETHUSD",1722737136035,2.3723,2911.7,2910.9,2.40468]
["bitfinex","ETHUSD",1722737136236,0.07887541,2911.4,2911.0,2.4046]
["bitfinex","ETHUSD",1722737136469,2.40417,2911.6,2911.0,2.4046]
["bitfinex","ETHUSD",1722737136679,0.07777474,2911.3,2911.1,2.40458]
["bitfinex","ETHUSD",1722737136874,2.40417,2911.6,2910.9,4.80936]
["bitfinex","ETHUSD",1722737137179,2.40417,2911.6,2910.9,2.40468]
["bitfinex","ETHUSD",1722737137472,0.07772295,2911.5,2910.9,2.40468]
["bitfinex","ETHUSD",1722737137638,0.07772295,2911.5,2910.9,3.338436]
["bitfinex","ETHUSD",1722737138672,0.07772295,2911.5,2910.9,2.40468]
["bitfinex","ETHUSD",1722737138834,2.48198295,2911.5,2910.9,2.40468]
["bitfinex","ETHUSD",1722737139036,2.40434,2911.4,2910.9,2.40468]
["bitfinex","ETHUSD",1722737139459,0.07765397,2911.3,2910.9,2.40468]
["bitfinex","ETHUSD",1722737141249,2.40417,2911.6,2910.9,2.40468]
["bitfinex","ETHUSD",1722737141462,0.07764395,2911.2,2910.9,2.40468]
["bitfinex","ETHUSD",1722737141665,0.03013171,2911.9,2911.0,2.13716687]
["bitfinex","ETHUSD",1722737141845,0.03013171,2911.9,2911.8,1.528]
["bitfinex","ETHUSD",1722737142264,2.2734,2912.0,2911.8,3.93201]
["bitfinex","ETHUSD",1722737142572,2.30353171,2912.3,2911.8,3.93201]
["bitfinex","ETHUSD",1722737142773,4.70718171,2912.3,2911.8,1.528]
["bitfinex","ETHUSD",1722737142973,4.70718171,2912.3,2911.6,2.47278351]
["bitfinex","ETHUSD",1722737143174,2.40368,2912.2,2911.6,2.47278351]
["bitfinex","ETHUSD",1722737143381,0.03013171,2912.1,2911.6,2.47278351]
["bitfinex","ETHUSD",1722737144559,0.06941764,2912.0,2911.6,2.47278351]
["bitfinex","ETHUSD",1722737144741,0.06941764,2912.0,2911.8,2.40394]
["bitfinex","ETHUSD",1722737144941,0.03013171,2912.2,2911.8,2.40394]
["bitfinex","ETHUSD",1722737144942,0.03013171,2912.2,2911.9,2.40387]
["bitfinex","ETHUSD",1722737145887,0.03013171,2912.3,2912.0,2.40383]
["bitfinex","ETHUSD",1722737146443,0.03013171,2912.3,2911.8,1.528]
["bitfinex","ETHUSD",1722737146674,0.03013171,2912.3,2911.8,2.40399]
["bitfinex","ETHUSD",1722737146859,0.03013171,2912.3,2911.8,2.94884184]
["bitfinex","ETHUSD",1722737147745,0.03013171,2912.3,2911.8,0.54485184]
["bitfinex","ETHUSD",1722737147976,2.40368,2912.2,2911.6,5.4041]
["bitfinex","ETHUSD",1722737148180,0.03013171,2912.1,2911.6,3.0]
["bitfinex","ETHUSD",1722737148774,2.3406,2912.0,2911.6,3.0]
["bitfinex","ETHUSD",1722737148962,0.03013171,2912.3,2912.0,2.40384]
["bitfinex","ETHUSD",1722737149970,0.03013171,2912.3,2912.2,2.40368]
["bitfinex","ETHUSD",1722737150193,0.03013171,2912.3,2912.2,5.2073958]
["bitfinex","ETHUSD",1722737150398,0.03013171,2912.3,2912.2,5.27606591]
["bitfinex","ETHUSD",1722737150605,0.03013171,2912.6,2912.4,2.40351]
["bitfinex","ETHUSD",1722737151069,2.2645,2912.7,2912.4,2.40351]
["bitfinex","ETHUSD",1722737151271,2.2645,2912.7,2912.4,4.80696]
["bitfinex","ETHUSD",1722737151471,0.03013171,2912.9,2912.7,2.40321]
["bitfinex","ETHUSD",1722737151713,0.03013171,2913.0,2912.8,2.40315]
["bitfinex","ETHUSD",1722737152180,0.03013171,2913.0,2912.7,2.40321]
["bitfinex","ETHUSD",1722737152503,0.03013171,2913.0,2912.4,2.05556631]
["bitfinex","ETHUSD",1722737152689,2.43315171,2913.0,2912.4,2.93102631]
["bitfinex","ETHUSD",1722737153208,0.03013171,2913.0,2912.4,2.93102631]
["bitfinex","ETHUSD",1722737153715,0.03013171,2913.0,2912.5,2.40342]
["bitfinex","ETHUSD",1722737154010,0.03013171,2913.0,2912.3,2.40356]
["bitfinex","ETHUSD",1722737154011,2.43320171,2913.0,2912.3,2.40356]
["bitfinex","ETHUSD",1722737154208,2.40328,2912.7,2912.1,2.40369]
["bitfinex","ETHUSD",1722737154386,0.03013171,2912.6,2912.1,2.40369]
["bitfinex","ETHUSD",1722737154588,0.03013171,2912.6,2912.2,2.943979]
["bitfinex","ETHUSD",1722737154776,0.03013171,2912.8,2912.2,2.943979]
["bitfinex","ETHUSD",1722737156325,0.03013171,2912.8,2912.0,3.0]
["bitfinex","ETHUSD",1722737156326,2.4034,2912.6,2912.0,3.0]
["bitfinex","ETHUSD",1722737156489,2.4034,2912.6,2911.9,2.40387]
["bitfinex","ETHUSD",1722737156490,0.03013171,2912.5,2911.9,5.40387]
["bitfinex","ETHUSD",1722737156830,0.03013171,2912.5,2912.1,2.40371]
["bitfinex","ETHUSD",1722737156988,0.03013171,2912.6,2912.3,2.40358]
["bitfinex","ETHUSD",1722737157737,0.03013171,2912.6,2912.3,4.80712]
["bitfinex","ETHUSD",1722737157907,0.03013171,2912.9,2912.3,2.40354]
["bitfinex","ETHUSD",1722737158520,0.03013171,2912.9,2912.5,2.40343]
["bitfinex","ETHUSD",1722737159210,0.03013171,2913.0,2912.7,2.40321]
["bitfinex","ETHUSD",1722737159397,0.06670439,2912.8,2912.7,2.40321]
["bitfinex","ETHUSD",1722737159605,0.03013171,2913.0,2912.5,2.47203792]
["bitfinex","ETHUSD",1722737159915,0.06669953,2912.8,2912.5,5.36295671]
["bitfinex","ETHUSD",1722737160231,0.06672878,2912.7,2912.5,5.36295671]
["bitfinex","ETHUSD",1722737160535,0.03013171,2913.0,2912.6,2.40334]
["bitfinex","ETHUSD",1722737160890,0.03013171,2913.0,2912.7,2.4032]
["bitfinex","ETHUSD",1722737161208,0.03013171,2913.0,2912.5,0.55622671]
["bitfinex","ETHUSD",1722737161209,0.03013171,2913.0,2912.6,2.40327]
["bitfinex","ETHUSD",1722737161390,0.03013171,2913.0,2912.7,2.4032]
["bitfinex","ETHUSD",1722737162047,0.03013171,2913.0,2912.6,0.68908867]
["bitfinex","ETHUSD",1722737162237,0.03013171,2913.0,2912.6,2.40334]
["bitfinex","ETHUSD",1722737164008,0.03013171,2913.0,2912.4,1.59666054]
["bitfinex","ETHUSD",1722737164210,0.03013171,2913.3,2913.1,2.40293]
["bitfinex","ETHUSD",1722737164644,0.03013171,2913.6,2913.3,2.40275]
["bitfinex","ETHUSD",1722737165348,0.03013171,2913.7,2913.5,2.40255]
["bitfinex","ETHUSD",1722737165549,0.03013171,2913.7,2913.4,2.47125622]
["bitfinex","ETHUSD",1722737165745,7.36,2913.8,2913.6,2.40252]
["bitfinex","ETHUSD",1722737166333,7.36,2913.8,2913.7,2.40244]
["bitfinex","ETHUSD",1722737166536,0.03013171,2914.1,2913.6,2.40252]
["bitfinex","ETHUSD",1722737167113,0.03013171,2914.1,2913.4,0.06864622]
["bitfinex","ETHUSD",1722737167114,0.03013171,2914.1,2913.8,2.40235]
["bitfinex","ETHUSD",1722737167261,0.03013171,2914.1,2913.8,2.40229]
["bitfinex","ETHUSD",1722737168242,0.03013171,2914.1,2913.9,2.40221]
["bitfinex","ETHUSD",1722737168454,0.03013171,2914.1,2913.8,2.40229]
["bitfinex","ETHUSD",1722737168656,0.03013171,2914.1,2914.0,2.40219]
["bitfinex","ETHUSD",1722737168861,0.03013171,2914.1,2913.9,2.40227]
["bitfinex","ETHUSD",1722737168862,0.03013171,2914.2,2914.1,2.40211]
["bitfinex","ETHUSD",1722737169225,7.36,2914.3,2914.1,2.40211]
["bitfinex","ETHUSD",1722737169653,7.36,2914.3,2913.9,1.528]
["bitfinex","ETHUSD",1722737169834,0.03013171,2914.2,2913.8,2.40231]
["bitfinex","ETHUSD",1722737170038,0.03013171,2914.2,2913.9,2.40227]
["bitfinex","ETHUSD",1722737171344,0.03013171,2914.4,2913.9,2.40227]
["bitfinex","ETHUSD",1722737171851,0.03013171,2914.5,2913.9,2.40221]
["bitfinex","ETHUSD",1722737172073,2.43191171,2914.5,2913.9,2.40221]
["bitfinex","ETHUSD",1722737172545,0.03013171,2914.5,2914.0,2.40218]
["bitfinex","ETHUSD",1722737172873,0.03013171,2914.5,2914.1,2.4021]
["bitfinex","ETHUSD",1722737173232,0.03013171,2914.5,2913.9,2.40222]
["bitfinex","ETHUSD",1722737173441,0.03013171,2914.5,2914.1,2.4021]
["bitfinex","ETHUSD",1722737174371,0.06801885,2914.4,2914.1,2.4021]
["bitfinex","ETHUSD",1722737175832,0.06801885,2914.4,2913.9,2.40222]
["bitfinex","ETHUSD",1722737176039,0.06801885,2914.4,2914.0,2.40217]
["bitfinex","ETHUSD",1722737176961,0.03013171,2914.3,2913.8,2.40229]
["bitfinex","ETHUSD",1722737177148,0.09814654,2914.3,2913.8,2.40229]
["bitfinex","ETHUSD",1722737177351,0.06801483,2914.3,2913.9,2.40226]
["bitfinex","ETHUSD",1722737177975,2.4518,2914.1,2913.4,2.40268]
["bitfinex","ETHUSD",1722737178155,2.4518,2914.1,2913.0,3.93098]
["bitfinex","ETHUSD",1722737178156,2.40236,2913.8,2913.0,3.93098]
["bitfinex","ETHUSD",1722737178477,0.03013171,2913.6,2913.0,1.528]
["bitfinex","ETHUSD",1722737178651,0.06736867,2913.7,2913.0,1.528]
["bitfinex","ETHUSD",1722737178848,0.06728506,2913.5,2913.2,2.40284]
["bitfinex","ETHUSD",1722737179056,2.40237,2913.8,2913.2,2.40284]
["bitfinex","ETHUSD",1722737179057,0.06730443,2913.6,2913.2,2.40284]
["bitfinex","ETHUSD",1722737179251,0.06714388,2913.4,2913.2,2.40284]
["bitfinex","ETHUSD",1722737179448,4.85438,2913.6,2912.8,4.80628]
["bitfinex","ETHUSD",1722737179663,0.06709196,2913.3,2912.9,0.633428]
["bitfinex","ETHUSD",1722737179861,0.03013171,2913.5,2912.9,0.633428]
["bitfinex","ETHUSD",1722737180061,0.06704904,2913.2,2912.7,2.40326]
["bitfinex","ETHUSD",1722737180262,0.06704904,2913.2,2912.6,2.40332]
["bitfinex","ETHUSD",1722737180263,2.43275171,2913.5,2912.6,2.40332]
["bitfinex","ETHUSD",1722737180484,2.43275171,2913.5,2912.8,2.40313]
["bitfinex","ETHUSD",1722737180485,0.06687064,2913.1,2912.8,2.40313]
["bitfinex","ETHUSD",1722737180775,0.03013171,2913.4,2912.8,3.93112]
["bitfinex","ETHUSD",1722737180989,2.40288,2913.2,2912.5,2.40342]
["bitfinex","ETHUSD",1722737181154,2.40285,2913.3,2912.5,0.48069]
["bitfinex","ETHUSD",1722737181351,2.40299,2913.1,2912.4,2.40346]
["bitfinex","ETHUSD",1722737181863,2.48193171,2913.2,2912.5,1.59666376]
["bitfinex","ETHUSD",1722737182102,2.48193171,2913.2,2912.8,2.40314]
["bitfinex","ETHUSD",1722737182371,0.03013171,2913.4,2913.0,2.403]
["bitfinex","ETHUSD",1722737182572,2.4518,2913.6,2913.0,2.403]
["bitfinex","ETHUSD",1722737182573,0.03013171,2913.5,2913.0,2.403]
["bitfinex","ETHUSD",1722737182772,0.03013171,2913.5,2913.2,2.40284]
["bitfinex","ETHUSD",1722737182941,0.03013171,2913.5,2913.0,2.7961]
["bitfinex","ETHUSD",1722737183143,0.03013171,2913.5,2913.0,0.3931]
["bitfinex","ETHUSD",1722737183344,0.03013171,2913.3,2912.8,2.40317]
["bitfinex","ETHUSD",1722737183977,0.03013171,2913.3,2912.9,2.4031]
["bitfinex","ETHUSD",1722737184276,0.03013171,2913.5,2913.2,2.40277]
["bitfinex","ETHUSD",1722737184477,0.03013171,2913.5,2912.8,1.528]
["bitfinex","ETHUSD",1722737184478,0.03013171,2913.5,2912.9,5.40304]
["bitfinex","ETHUSD",1722737184773,0.03013171,2913.5,2912.9,2.40304]
["bitfinex","ETHUSD",1722737184973,0.03013171,2913.5,2912.9,6.036468]
["bitfinex","ETHUSD",1722737185175,0.03013171,2913.5,2913.0,2.40301]
["bitfinex","ETHUSD",1722737185677,0.03013171,2913.5,2912.9,6.036468]
["bitfinex","ETHUSD",1722737185888,0.03013171,2913.5,2913.2,2.40285]
["bitfinex","ETHUSD",1722737186254,0.03013171,2913.6,2913.3,2.40276]
["bitfinex","ETHUSD",1722737186450,0.03013171,2913.6,2913.4,0.480561]
["bitfinex","ETHUSD",1722737186655,0.03013171,2913.8,2913.4,2.883241]
["bitfinex","ETHUSD",1722737186856,0.03013171,2913.9,2913.6,2.40252]
["bitfinex","ETHUSD",1722737187057,0.03013171,2913.9,2913.4,2.883191]
["bitfinex","ETHUSD",1722737187258,0.03013171,2913.9,2913.5,2.40258]
["bitfinex","ETHUSD",1722737187453,0.03013171,2913.9,2913.5,2.93803257]
["bitfinex","ETHUSD",1722737187668,0.03013171,2913.9,2913.7,2.40238]
["bitfinex","ETHUSD",1722737187967,0.03013171,2914.0,2913.9,2.40227]
["bitfinex","ETHUSD",1722737188174,12.25,2914.3,2913.9,2.40227]
["bitfinex","ETHUSD",1722737188175,0.03013171,2914.3,2913.9,2.40227]
["bitfinex","ETHUSD",1722737188975,0.03013171,2914.3,2914.2,2.40203]
["bitfinex","ETHUSD",1722737189162,0.03013171,2914.5,2914.2,0.240203]
["bitfinex","ETHUSD",1722737189369,0.06597024,2914.3,2914.1,3.9301]
["bitfinex","ETHUSD",1722737189683,0.03013171,2914.5,2914.3,2.40194]
["bitfinex","ETHUSD",1722737190299,0.03013171,2914.5,2914.4,2.40186]
["bitfinex","ETHUSD",1722737190808,0.03013171,2914.5,2914.2,0.06862344]
["bitfinex","ETHUSD",1722737191011,0.03013171,2914.5,2914.4,2.40186]
["bitfinex","ETHUSD",1722737191164,7.36,2914.6,2914.4,2.40186]
["bitfinex","ETHUSD",1722737191369,2.3919,2914.8,2914.5,2.40178]
["bitfinex","ETHUSD",1722737192161,0.03013171,2915.0,2914.5,2.40178]
["bitfinex","ETHUSD",1722737192365,0.03013171,2915.0,2914.4,0.48723619]
["bitfinex","ETHUSD",1722737192564,0.03013171,2915.0,2914.3,2.40188]
["bitfinex","ETHUSD",1722737192906,0.03013171,2915.0,2914.5,2.40177]
["bitfinex","ETHUSD",1722737193319,0.03013171,2915.0,2914.7,2.40158]
["bitfinex","ETHUSD",1722737193684,0.03013171,2915.0,2914.5,2.40177]
["bitfinex","ETHUSD",1722737194020,0.03013171,2915.0,2914.7,2.40155]
["bitfinex","ETHUSD",1722737194647,0.03013171,2915.0,2914.9,4.8029]
["bitfinex","ETHUSD",1722737194787,0.03013171,2915.3,2914.8,0.06472412]
["bitfinex","ETHUSD",1722737195097,0.03013171,2915.3,2915.2,2.4012]
["bitfinex","ETHUSD",1722737195306,0.03013171,2915.7,2915.4,2.40097]
["bitfinex","ETHUSD",1722737195495,0.03013171,2915.7,2915.6,2.40087]
["bitfinex","ETHUSD",1722737195693,0.03013171,2915.9,2915.7,2.40078]
["bitfinex","ETHUSD",1722737195997,0.03013171,2915.9,2915.8,2.40071]
["bitfinex","ETHUSD",1722737196200,0.03013171,2916.0,2915.9,2.40063]
["bitfinex","ETHUSD",1722737196401,0.03013171,2916.0,2915.9,6.32926]
["bitfinex","ETHUSD",1722737196723,0.015,2916.4,2916.3,4.8006]
["bitfinex","ETHUSD",1722737196922,0.015,2916.4,2916.3,2.4003]
["bitfinex","ETHUSD",1722737197109,0.07547437,2916.4,2916.3,2.4003]
["bitfinex","ETHUSD",1722737197331,0.015,2916.4,2916.2,2.40038]
["bitfinex","ETHUSD",1722737197541,0.07326205,2916.4,2916.0,5.40052]
["bitfinex","ETHUSD",1722737197838,0.0584285,2916.3,2916.1,1.05683046]
["bitfinex","ETHUSD",1722737198205,0.0584285,2916.3,2915.8,5.40069]
["bitfinex","ETHUSD",1722737198463,0.0584285,2916.3,2915.7,3.0]
["bitfinex","ETHUSD",1722737198641,0.0584285,2916.3,2915.9,2.40063]
["bitfinex","ETHUSD",1722737198848,0.0584285,2916.3,2915.5,3.0]
["bitfinex","ETHUSD",1722737199153,0.0584285,2916.3,2915.8,2.40065]
["bitfinex","ETHUSD",1722737199444,0.0584285,2916.3,2915.7,5.40079]
["bitfinex","ETHUSD",1722737199604,0.0584285,2916.3,2915.4,0.240097]
["bitfinex","ETHUSD",1722737199805,0.0584285,2916.3,2915.5,2.40094]
["bitfinex","ETHUSD",1722737199806,0.03013171,2916.0,2915.5,2.40094]
["bitfinex","ETHUSD",1722737200439,0.0585837,2915.9,2915.6,2.40086]
["bitfinex","ETHUSD",1722737200737,2.4562,2916.1,2915.5,2.40095]
["bitfinex","ETHUSD",1722737200913,0.0586059,2915.8,2915.1,2.40127]
["bitfinex","ETHUSD",1722737201117,0.03013171,2915.6,2914.9,2.40139]
["bitfinex","ETHUSD",1722737201317,2.43068171,2916.0,2915.0,2.40133]
["bitfinex","ETHUSD",1722737201515,0.03013171,2916.0,2915.0,2.40133]
["bitfinex","ETHUSD",1722737201728,2.4562,2916.1,2915.0,2.40133]
["bitfinex","ETHUSD",1722737201729,2.40085,2915.7,2915.0,2.40133]
["bitfinex","ETHUSD",1722737201939,2.40085,2915.7,2914.4,2.4018]
["bitfinex","ETHUSD",1722737201940,2.9452145,2915.7,2914.4,2.4018]
["bitfinex","ETHUSD",1722737202134,2.4562,2915.1,2914.5,2.40177]
["bitfinex","ETHUSD",1722737202340,4.85755,2915.1,2914.3,2.40189]
["bitfinex","ETHUSD",1722737202554,2.45899804,2915.0,2914.3,2.40189]
["bitfinex","ETHUSD",1722737202856,2.48912975,2915.0,2914.3,2.40189]
["bitfinex","ETHUSD",1722737203560,2.40163,2914.7,2913.9,2.40224]
["bitfinex","ETHUSD",1722737203718,0.03013171,2914.6,2913.7,2.40241]
["bitfinex","ETHUSD",1722737204032,2.40185,2914.5,2913.5,4.44058]
["bitfinex","ETHUSD",1722737204224,2.40187,2914.4,2913.7,2.40244]
["bitfinex","ETHUSD",1722737204436,0.03013171,2914.3,2913.7,2.40244]
["bitfinex","ETHUSD",1722737204624,0.08737573,2914.3,2913.7,2.882942]
["bitfinex","ETHUSD",1722737204859,0.05724402,2914.3,2913.7,2.882942]
["bitfinex","ETHUSD",1722737205242,0.05724402,2914.3,2913.8,2.40235]
["bitfinex","ETHUSD",1722737205644,2.40217,2914.1,2913.3,2.40275]
["bitfinex","ETHUSD",1722737205872,4.8936,2914.0,2913.3,2.40275]
["bitfinex","ETHUSD",1722737206187,4.95052718,2914.0,2913.3,2.40275]
["bitfinex","ETHUSD",1722737206392,0.03013171,2913.9,2913.3,2.40275]
["bitfinex","ETHUSD",1722737206548,0.03013171,2913.9,2913.2,2.40281]
["bitfinex","ETHUSD",1722737206886,0.05687062,2913.9,2913.8,4.80472]
["bitfinex","ETHUSD",1722737207085,2.4914,2914.5,2914.0,2.40217]
["bitfinex","ETHUSD",1722737207295,7.36,2914.8,2914.2,2.40201]
["bitfinex","ETHUSD",1722737207597,0.03013171,2914.7,2914.2,2.40201]
["bitfinex","ETHUSD",1722737207888,0.03013171,2914.7,2914.4,2.40186]
["bitfinex","ETHUSD",1722737208748,0.03013171,2914.7,2914.6,2.4017]
["bitfinex","ETHUSD",1722737208942,0.03013171,2915.0,2914.7,2.40161]
["bitfinex","ETHUSD",1722737209688,0.03013171,2915.0,2914.8,2.40147]
["bitfinex","ETHUSD",1722737210277,7.36,2915.2,2914.6,2.40167]
["bitfinex","ETHUSD",1722737210278,0.03013171,2915.1,2914.6,2.40167]
["bitfinex","ETHUSD",1722737211088,0.03013171,2915.1,2914.4,5.40184]
["bitfinex","ETHUSD",1722737211275,2.43143171,2915.1,2914.4,2.40184]
["bitfinex","ETHUSD",1722737211660,2.43143171,2915.1,2914.7,2.40161]
["bitfinex","ETHUSD",1722737211661,0.03013171,2915.1,2914.7,2.40161]
["bitfinex","ETHUSD",1722737211885,0.03013171,2915.1,2914.5,3.0]
["bitfinex","ETHUSD",1722737212183,0.03013171,2915.1,2914.9,2.40138]
["bitfinex","ETHUSD",1722737212968,0.03013171,2915.5,2914.9,2.40138]
["bitfinex","ETHUSD",1722737213168,0.03013171,2915.5,2915.0,2.40135]
["bitfinex","ETHUSD",1722737213382,0.03013171,2915.5,2915.0,0.480273]
["bitfinex","ETHUSD",1722737213595,2.43110171,2915.5,2914.9,2.40138]
["bitfinex","ETHUSD",1722737213812,0.03013171,2915.5,2914.9,2.40138]
["bitfinex","ETHUSD",1722737214020,0.03013171,2915.5,2915.4,2.40104]
["bitfinex","ETHUSD",1722737214162,0.03013171,2915.8,2915.3,2.4011]
["bitfinex","ETHUSD",1722737214366,0.03013171,2915.8,2915.4,2.64115]
["bitfinex","ETHUSD",1722737214669,0.03013171,2915.8,2915.4,0.24011]
["bitfinex","ETHUSD",1722737214981,0.03013171,2915.8,2915.4,2.64114]
["bitfinex","ETHUSD",1722737216012,0.03013171,2915.8,2915.4,0.24011]
["bitfinex","ETHUSD",1722737216321,2.43089171,2915.8,2915.2,3.0]
["bitfinex","ETHUSD",1722737216619,2.43089171,2915.8,2915.1,2.40123]
["bitfinex","ETHUSD",1722737216803,2.43089171,2915.8,2915.2,2.4012]
["bitfinex","ETHUSD",1722737216980,0.03013171,2915.8,2915.3,2.4011]
["bitfinex","ETHUSD",1722737217178,0.03013171,2915.8,2915.1,2.40125]
["bitfinex","ETHUSD",1722737217421,0.03013171,2915.8,2915.5,2.40088]
["bitfinex","ETHUSD",1722737217624,0.03013171,2915.8,2915.6,2.40082]
["bitfinex","ETHUSD",1722737217842,0.03013171,2916.1,2915.8,2.4007]
["bitfinex","ETHUSD",1722737218030,0.03013171,2916.1,2915.6,2.40082]
["bitfinex","ETHUSD",1722737218325,2.40055,2916.0,2915.4,2.40101]
["bitfinex","ETHUSD",1722737218682,0.03013171,2915.9,2915.4,2.40101]
["bitfinex","ETHUSD",1722737219325,0.05513185,2915.8,2915.5,2.40095]
["bitfinex","ETHUSD",1722737219748,0.03013171,2916.1,2915.5,2.40095]
["bitfinex","ETHUSD",1722737219920,0.05510792,2915.7,2915.5,2.40095]
["bitfinex","ETHUSD",1722737220087,0.03013171,2916.1,2915.6,2.40087]
["bitfinex","ETHUSD",1722737220282,2.43060171,2916.1,2915.5,2.40095]
["bitfinex","ETHUSD",1722737220484,0.03013171,2916.1,2915.5,2.40095]
["bitfinex","ETHUSD",1722737220789,0.03013171,2916.1,2915.3,2.4011]
["bitfinex","ETHUSD",1722737220790,0.03013171,2916.1,2915.9,2.40056]
["bitfinex","ETHUSD",1722737220996,0.03013171,2916.1,2915.7,2.40074]
["bitfinex","ETHUSD",1722737220997,0.03013171,2916.1,2915.7,2.40077]
["bitfinex","ETHUSD",1722737221509,0.03013171,2916.1,2915.7,2.40072]
["bitfinex","ETHUSD",1722737221834,0.03013171,2916.1,2915.6,2.40082]
["bitfinex","ETHUSD",1722737222326,3.40970488,2916.1,2915.4,2.401]
["bitfinex","ETHUSD",1722737222806,3.40970488,2916.1,2915.4,2.40097]
["bitfinex","ETHUSD",1722737223179,3.40970488,2916.1,2915.2,5.40114]
["bitfinex","ETHUSD",1722737223180,0.03013171,2915.9,2915.2,5.40114]
["bitfinex","ETHUSD",1722737223381,0.03013171,2916.0,2915.3,2.40109]
["bitfinex","ETHUSD",1722737223619,0.97904317,2916.1,2915.5,2.4009]
["bitfinex","ETHUSD",1722737223620,0.03013171,2916.1,2915.5,2.4009]
["bitfinex","ETHUSD",1722737223852,0.03013171,2916.1,2915.6,2.40082]
["bitfinex","ETHUSD",1722737224056,2.43061171,2916.1,2915.4,2.40103]
["bitfinex","ETHUSD",1722737224269,2.40055,2916.0,2915.4,2.40103]
["bitfinex","ETHUSD",1722737224479,0.03013171,2915.9,2915.4,2.40103]
["bitfinex","ETHUSD",1722737224636,0.03013171,2915.9,2915.4,4.80199]
["bitfinex","ETHUSD",1722737224844,0.03013171,2916.1,2915.4,3.181159]
["bitfinex","ETHUSD",1722737225380,0.03013171,2916.1,2915.5,2.40095]
["bitfinex","ETHUSD",1722737226151,2.43066171,2916.1,2915.4,3.181159]
["bitfinex","ETHUSD",1722737226480,0.03013171,2916.1,2915.3,2.40111]
["bitfinex","ETHUSD",1722737226652,0.03013171,2916.1,2915.2,3.0]
["bitfinex","ETHUSD",1722737226653,2.40062,2916.0,2915.2,3.0]
["bitfinex","ETHUSD",1722737226854,0.03013171,2915.9,2915.2,2.40119]
["bitfinex","ETHUSD",1722737227162,2.4653,2915.8,2914.8,3.0]
["bitfinex","ETHUSD",1722737227326,2.43099171,2915.7,2915.0,2.40132]
["bitfinex","ETHUSD",1722737227658,0.03013171,2915.7,2915.2,2.4012]
["bitfinex","ETHUSD",1722737229034,2.43093171,2915.7,2915.0,5.40133]
["bitfinex","ETHUSD",1722737229235,2.43093171,2915.7,2915.0,3.0]
["bitfinex","ETHUSD",1722737229236,2.40098,2915.5,2915.0,3.0]
["bitfinex","ETHUSD",1722737229450,0.03013171,2915.4,2915.0,2.40136]
["bitfinex","ETHUSD",1722737229772,2.40097,2915.5,2914.8,5.40148]
["bitfinex","ETHUSD",1722737229963,2.43118171,2915.4,2914.8,2.40148]
["bitfinex","ETHUSD",1722737230139,2.43118171,2915.4,2914.8,2.40152]
["bitfinex","ETHUSD",1722737230140,0.03013171,2915.4,2914.8,2.40152]
["bitfinex","ETHUSD",1722737230342,2.43118171,2915.4,2914.8,2.40152]
["bitfinex","ETHUSD",1722737232366,2.43118171,2915.4,2914.7,3.0]
["bitfinex","ETHUSD",1722737232367,2.40126,2915.2,2914.7,3.0]
["bitfinex","ETHUSD",1722737232676,0.03013171,2915.1,2914.5,3.0]
["bitfinex","ETHUSD",1722737232874,9.76099,2915.5,2914.4,0.780385]
["bitfinex","ETHUSD",1722737232875,0.03013171,2915.4,2914.9,2.40139]
["bitfinex","ETHUSD",1722737233075,0.03013171,2915.4,2915.1,2.40123]
["bitfinex","ETHUSD",1722737233373,0.03013171,2915.4,2914.9,1.59660661]
["bitfinex","ETHUSD",1722737233562,0.03013171,2915.7,2915.5,2.4009]
["bitfinex","ETHUSD",1722737233762,0.03013171,2915.7,2915.5,2.40089]
["bitfinex","ETHUSD",1722737233950,0.03013171,2916.1,2915.7,2.40077]
["bitfinex","ETHUSD",1722737234282,0.05482266,2916.0,2915.7,2.40077]
["bitfinex","ETHUSD",1722737234691,0.05482266,2916.0,2915.5,2.40089]
["bitfinex","ETHUSD",1722737234860,0.03013171,2915.9,2915.5,2.40089]
["bitfinex","ETHUSD",1722737235186,0.05503833,2915.8,2915.6,2.40087]
["bitfinex","ETHUSD",1722737235393,0.05503833,2915.8,2915.7,2.40079]
["bitfinex","ETHUSD",1722737235560,0.03013171,2916.1,2915.8,2.40068]
["bitfinex","ETHUSD",1722737237178,2.3553,2916.2,2915.9,2.40063]
["bitfinex","ETHUSD",1722737237896,0.03013171,2916.4,2916.1,2.4004]
["bitfinex","ETHUSD",1722737238180,0.03013171,2916.5,2916.0,2.40054]
["bitfinex","ETHUSD",1722737238678,0.03013171,2916.5,2916.0,4.80101]
["bitfinex","ETHUSD",1722737238975,0.03013171,2916.5,2916.0,2.40048]
["bitfinex","ETHUSD",1722737239353,0.03013171,2916.5,2916.1,2.40045]
["bitfinex","ETHUSD",1722737239745,0.03013171,2916.5,2916.2,2.40037]
["bitfinex","ETHUSD",1722737240077,0.03013171,2916.5,2916.3,2.40026]
["bitfinex","ETHUSD",1722737240597,0.03013171,2916.5,2916.3,4.80048]
["bitfinex","ETHUSD",1722737240749,0.03013171,2916.5,2916.3,2.40022]
["bitfinex","ETHUSD",1722737241145,0.03013171,2916.5,2916.3,2.880285]
["bitfinex","ETHUSD",1722737242593,0.03013171,2916.5,2916.4,2.40021]
["bitfinex","ETHUSD",1722737242750,7.36,2916.8,2916.4,2.40021]
["bitfinex","ETHUSD",1722737243088,0.03013171,2916.7,2916.3,0.480065]
["bitfinex","ETHUSD",1722737243277,0.03013171,2916.7,2916.3,2.880345]
["bitfinex","ETHUSD",1722737243592,0.03013171,2916.7,2916.3,2.40028]
["bitfinex","ETHUSD",1722737243946,0.03013171,2916.7,2916.4,2.40021]
["bitfinex","ETHUSD",1722737244176,0.03013171,2916.7,2916.5,2.40012]
["bitfinex","ETHUSD",1722737244376,0.03013171,2916.7,2916.5,2.40008]
["bitfinex","ETHUSD",1722737244557,0.03013171,2916.7,2916.6,2.40005]
["bitfinex","ETHUSD",1722737244754,0.03013171,2916.7,2916.6,2.880062]
["bitfinex","ETHUSD",1722737244984,7.36,2916.8,2916.6,0.480012]
["bitfinex","ETHUSD",1722737245857,0.03013171,2917.0,2916.6,0.480012]
["bitfinex","ETHUSD",1722737246502,0.03013171,2917.0,2916.9,2.3998]
["bitfinex","ETHUSD",1722737246793,0.03013171,2917.2,2916.8,2.39987]
["bitfinex","ETHUSD",1722737247578,0.03013171,2917.2,2916.9,2.39978]
["bitfinex","ETHUSD",1722737248860,0.03013171,2917.2,2916.7,2.39991]
["bitfinex","ETHUSD",1722737249061,0.03013171,2917.2,2916.7,2.9279032]
["bitfinex","ETHUSD",1722737249380,0.05564762,2917.1,2916.7,2.9279032]
["bitfinex","ETHUSD",1722737249583,0.05564762,2917.1,2916.8,2.39986]
["bitfinex","ETHUSD",1722737250082,0.05564762,2917.1,2917.0,2.39972]
["bitfinex","ETHUSD",1722737250383,0.05564762,2917.1,2917.0,4.79944]
["bitfinex","ETHUSD",1722737250550,0.05564762,2917.1,2917.0,5.28624006]
["bitfinex","ETHUSD",1722737250750,0.03013171,2917.5,2917.4,2.39939]
["bitfinex","ETHUSD",1722737250963,0.03013171,2917.8,2917.4,2.39939]
["bitfinex","ETHUSD",1722737251165,0.03013171,2917.8,2917.6,2.39917]
["bitfinex","ETHUSD",1722737251369,0.03013171,2917.8,2917.7,2.39915]
["bitfinex","ETHUSD",1722737251563,0.03013171,2917.9,2917.7,2.39915]
["bitfinex","ETHUSD",1722737252369,0.03013171,2917.9,2917.4,0.06854747]
["bitfinex","ETHUSD",1722737252557,0.03013171,2918.2,2917.9,2.39893]
["bitfinex","ETHUSD",1722737252798,0.03013171,2918.2,2918.1,2.39882]
["bitfinex","ETHUSD",1722737253260,0.03013171,2918.3,2918.1,2.39882]
["bitfinex","ETHUSD",1722737254014,7.36,2918.4,2918.1,2.39882]
["bitfinex","ETHUSD",1722737254164,0.03013171,2918.3,2918.1,2.39882]
["bitfinex","ETHUSD",1722737254363,0.03013171,2918.3,2917.9,2.39892]
["bitfinex","ETHUSD",1722737255285,0.03013171,2918.3,2918.0,2.39889]
["bitfinex","ETHUSD",1722737257099,0.03013171,2918.3,2918.2,4.79746]
["bitfinex","ETHUSD",1722737257334,2.37,2918.7,2918.5,2.39849]
["bitfinex","ETHUSD",1722737257335,0.03013171,2918.6,2918.5,2.39849]
["bitfinex","ETHUSD",1722737257505,0.03013171,2918.6,2918.5,4.79698]
["bitfinex","ETHUSD",1722737257665,0.015,2918.7,2918.6,4.79682]
["bitfinex","ETHUSD",1722737258015,0.03013171,2919.3,2918.6,0.70060217]
["bitfinex","ETHUSD",1722737258162,0.03013171,2919.3,2919.0,2.39803]
["bitfinex","ETHUSD",1722737258365,0.03013171,2919.3,2919.2,2.39791]
["bitfinex","ETHUSD",1722737258569,0.00205417,2919.4,2918.7,1.524]
["bitfinex","ETHUSD",1722737259065,0.00205417,2919.4,2918.6,0.632082]
["bitfinex","ETHUSD",1722737259261,0.00205417,2919.4,2918.4,4.524]
["bitfinex","ETHUSD",1722737259262,2.39981417,2919.4,2918.7,2.39829]
["bitfinex","ETHUSD",1722737259561,2.39981417,2919.4,2918.5,2.39847]
["bitfinex","ETHUSD",1722737259562,2.42797171,2919.3,2918.6,3.0]
["bitfinex","ETHUSD",1722737259761,2.42797171,2919.3,2918.5,2.39847]
["bitfinex","ETHUSD",1722737259994,2.42797171,2919.3,2918.4,3.0]
["bitfinex","ETHUSD",1722737259995,2.355,2919.2,2918.4,3.0]
["bitfinex","ETHUSD",1722737260197,2.39801,2919.1,2918.3,2.39865]
["bitfinex","ETHUSD",1722737260401,0.03013171,2919.0,2918.3,3.178376]
["bitfinex","ETHUSD",1722737260587,0.03013171,2919.0,2918.0,2.512781]
["bitfinex","ETHUSD",1722737260588,0.03013171,2919.0,2918.0,2.3989]
["bitfinex","ETHUSD",1722737260790,0.03013171,2919.0,2917.6,2.033]
["bitfinex","ETHUSD",1722737260791,2.3982,2918.9,2918.1,2.39881]
["bitfinex","ETHUSD",1722737261184,2.39809,2919.0,2917.6,2.033]
["bitfinex","ETHUSD",1722737261185,0.03013171,2918.6,2917.6,2.033]
["bitfinex","ETHUSD",1722737261301,2.355,2918.5,2917.7,2.39912]
["bitfinex","ETHUSD",1722737261498,0.03013171,2918.4,2917.7,2.39912]
["bitfinex","ETHUSD",1722737262016,0.26864488,2918.4,2917.4,2.39936]
["bitfinex","ETHUSD",1722737262206,0.26864488,2918.4,2917.6,2.39921]
["bitfinex","ETHUSD",1722737262207,2.39865,2918.3,2917.6,2.39921]
["bitfinex","ETHUSD",1722737262541,0.03013171,2918.2,2917.6,2.39921]
["bitfinex","ETHUSD",1722737262960,2.42889171,2918.2,2917.4,2.39936]
["bitfinex","ETHUSD",1722737263098,2.42889171,2918.2,2917.0,0.48680006]
["bitfinex","ETHUSD",1722737263099,0.03013171,2917.9,2917.3,2.39945]
["bitfinex","ETHUSD",1722737263301,2.39882,2918.1,2917.3,2.39945]
["bitfinex","ETHUSD",1722737263503,2.39874,2918.2,2917.4,2.39936]
["bitfinex","ETHUSD",1722737263753,2.68815303,2918.3,2917.5,2.39929]
["bitfinex","ETHUSD",1722737264117,0.28948303,2918.3,2917.7,2.39912]
["bitfinex","ETHUSD",1722737264444,0.05746907,2918.2,2917.7,0.06854291]
["bitfinex","ETHUSD",1722737264627,0.05746907,2918.2,2917.4,2.4702]
["bitfinex","ETHUSD",1722737264628,0.05746907,2918.2,2918.0,2.39884]
["bitfinex","ETHUSD",1722737264841,0.05746907,2918.2,2917.8,2.46756291]
["bitfinex","ETHUSD",1722737265019,2.355,2918.5,2918.1,2.39874]
["bitfinex","ETHUSD",1722737265219,0.05734205,2918.1,2918.0,2.39889]
["bitfinex","ETHUSD",1722737265541,0.03013171,2918.6,2918.4,2.39852]
["bitfinex","ETHUSD",1722737265836,0.03013171,2918.9,2918.4,2.39852]
["bitfinex","ETHUSD",1722737266340,0.0573669,2918.8,2918.5,2.39848]
["bitfinex","ETHUSD",1722737266902,0.03013171,2919.1,2918.5,2.39848]
["bitfinex","ETHUSD",1722737267103,0.05753843,2919.0,2918.6,2.3984]
["bitfinex","ETHUSD",1722737267501,0.05753843,2919.0,2918.6,2.46692047]
["bitfinex","ETHUSD",1722737267700,0.05753843,2919.0,2918.9,2.39816]
["bitfinex","ETHUSD",1722737267938,0.03218588,2919.4,2919.0,2.39807]
["bitfinex","ETHUSD",1722737268143,0.03218588,2919.4,2918.8,0.06851255]
["bitfinex","ETHUSD",1722737268144,0.05777734,2919.0,2918.8,2.39823]
["bitfinex","ETHUSD",1722737268338,0.00205417,2919.4,2918.6,2.39838]
["bitfinex","ETHUSD",1722737268651,0.05775346,2918.9,2918.6,2.39838]
["bitfinex","ETHUSD",1722737268855,0.03013171,2919.1,2918.6,2.39838]
["bitfinex","ETHUSD",1722737269023,0.05772957,2918.8,2918.5,2.39849]
["bitfinex","ETHUSD",1722737269223,2.70360417,2919.0,2918.5,2.39849]
["bitfinex","ETHUSD",1722737269452,0.05768457,2918.7,2918.5,2.39849]
["bitfinex","ETHUSD",1722737269658,2.70360417,2919.0,2918.5,2.39849]
["bitfinex","ETHUSD",1722737269659,2.4608,2919.0,2918.5,2.39849]
["bitfinex","ETHUSD",1722737269963,2.4608,2919.0,2918.1,3.0]
["bitfinex","ETHUSD",1722737269964,2.39824,2918.8,2918.1,3.0]
["bitfinex","ETHUSD",1722737270146,2.39841,2918.6,2917.9,2.39897]
["bitfinex","ETHUSD",1722737270452,0.03013171,2918.3,2917.9,2.39896]
["bitfinex","ETHUSD",1722737270619,2.42871171,2918.4,2917.7,2.39911]
["bitfinex","ETHUSD",1722737270820,2.40640315,2918.2,2917.2,2.033]
["bitfinex","ETHUSD",1722737271050,0.03013171,2918.1,2917.6,2.39917]
["bitfinex","ETHUSD",1722737271250,0.08796248,2918.1,2917.7,2.39906]
["bitfinex","ETHUSD",1722737271455,0.05783077,2918.1,2918.0,2.3989]
["bitfinex","ETHUSD",1722737271763,0.03013171,2918.7,2917.7,2.39912]
["bitfinex","ETHUSD",1722737271970,3.61211017,2918.6,2918.0,2.3989]
["bitfinex","ETHUSD",1722737272127,0.03013171,2918.5,2918.0,2.3989]
["bitfinex","ETHUSD",1722737272547,0.05775595,2918.4,2918.0,2.3989]
["bitfinex","ETHUSD",1722737273042,0.05775595,2918.4,2917.9,2.39895]
["bitfinex","ETHUSD",1722737273252,2.39849,2918.5,2917.7,5.39909]
["bitfinex","ETHUSD",1722737273474,0.03013171,2918.7,2917.7,5.39909]
["bitfinex","ETHUSD",1722737273475,2.45637187,2918.3,2917.7,3.0]
["bitfinex","ETHUSD",1722737273765,0.08767684,2918.2,2917.7,2.39914]
["bitfinex","ETHUSD",1722737274123,0.05754513,2918.2,2917.4,2.39936]
["bitfinex","ETHUSD",1722737274320,2.3486,2918.1,2917.3,3.0]
["bitfinex","ETHUSD",1722737274557,0.03013171,2918.0,2917.3,2.39942]
["bitfinex","ETHUSD",1722737274759,0.03013171,2918.0,2917.8,2.39906]
["bitfinex","ETHUSD",1722737274924,0.05756883,2917.9,2917.7,2.39908]
["bitfinex","ETHUSD",1722737275119,0.05756883,2917.9,2917.8,2.39906]
["bitfinex","ETHUSD",1722737275361,4.7715,2918.5,2917.8,2.878874]
["bitfinex","ETHUSD",1722737275526,0.05743081,2917.9,2917.8,2.39906]
["bitfinex","ETHUSD",1722737275726,0.03013171,2918.4,2917.8,2.39906]
["bitfinex","ETHUSD",1722737276036,0.05732865,2917.9,2917.8,4.79812]
["bitfinex","ETHUSD",1722737276249,0.03013171,2918.4,2917.6,4.4322]
["bitfinex","ETHUSD",1722737276543,7.36,2918.8,2918.1,2.39876]
["bitfinex","ETHUSD",1722737276544,0.05743498,2918.3,2918.1,2.39876]
["bitfinex","ETHUSD",1722737276764,0.05743498,2918.3,2918.1,2.39874]
["bitfinex","ETHUSD",1722737277063,0.03013171,2918.7,2918.1,2.39874]
["bitfinex","ETHUSD",1722737277241,0.05743982,2918.2,2918.1,2.39874]
["bitfinex","ETHUSD",1722737277435,0.51026988,2918.7,2918.1,2.39874]
["bitfinex","ETHUSD",1722737277636,0.05743982,2918.2,2918.1,4.79756]
["bitfinex","ETHUSD",1722737277844,2.373,2918.8,2918.3,2.39863]
["bitfinex","ETHUSD",1722737278178,4.77124,2918.8,2918.1,4.7975]
["bitfinex","ETHUSD",1722737278353,0.03013171,2918.7,2918.1,2.39874]
["bitfinex","ETHUSD",1722737278530,0.03013171,2918.7,2917.9,2.39897]
["bitfinex","ETHUSD",1722737278852,2.373,2918.8,2918.4,2.3985]
["bitfinex","ETHUSD",1722737279229,2.373,2918.8,2918.5,2.39848]
["bitfinex","ETHUSD",1722737279429,0.0575686,2918.7,2918.5,2.39848]
["bitfinex","ETHUSD",1722737279630,0.0575686,2918.7,2918.6,2.39841]
["bitfinex","ETHUSD",1722737279831,0.03013171,2919.1,2918.7,4.79656]
["bitfinex","ETHUSD",1722737280128,0.51022988,2919.1,2918.7,2.39826]
["bitfinex","ETHUSD",1722737280370,0.51022988,2919.1,2918.2,0.06852342]
["bitfinex","ETHUSD",1722737280574,0.03013171,2919.1,2918.7,2.39828]
["bitfinex","ETHUSD",1722737280788,0.03013171,2919.1,2918.6,2.39839]
["bitfinex","ETHUSD",1722737281086,0.03013171,2919.1,2918.9,2.3981]
["bitfinex","ETHUSD",1722737281229,0.03013171,2919.3,2919.0,2.39801]
["bitfinex","ETHUSD",1722737281633,0.03013171,2919.3,2918.5,3.0]
["bitfinex","ETHUSD",1722737281826,0.03013171,2919.3,2919.0,2.39802]
["bitfinex","ETHUSD",1722737282085,0.03013171,2919.3,2918.8,2.39818]
["bitfinex","ETHUSD",1722737282387,0.03013171,2919.3,2918.7,3.0]
["bitfinex","ETHUSD",1722737282530,0.03013171,2919.3,2918.8,2.39817]
["bitfinex","ETHUSD",1722737282730,0.03013171,2919.3,2918.9,2.39815]
["bitfinex","ETHUSD",1722737283167,0.03013171,2919.3,2918.9,2.39811]
["bitfinex","ETHUSD",1722737283377,0.03013171,2919.3,2918.7,5.39832]
["bitfinex","ETHUSD",1722737283537,0.03013171,2919.3,2918.7,2.39832]
["bitfinex","ETHUSD",1722737283538,3.4069683,2919.3,2918.7,2.39832]
["bitfinex","ETHUSD",1722737283755,1.0091183,2919.3,2918.9,2.39815]
["bitfinex","ETHUSD",1722737283986,3.4069583,2919.3,2918.8,3.0]
["bitfinex","ETHUSD",1722737284204,1.0091183,2919.3,2918.7,2.39827]
["bitfinex","ETHUSD",1722737284408,2.373,2919.2,2918.3,2.39864]
["bitfinex","ETHUSD",1722737284694,0.36834354,2919.1,2918.3,2.39864]
["bitfinex","ETHUSD",1722737285197,0.36834354,2919.1,2917.6,4.65880973]
["bitfinex","ETHUSD",1722737285198,0.03013171,2918.7,2917.6,2.033]
["bitfinex","ETHUSD",1722737285403,0.03013171,2918.7,2918.4,2.39855]
["bitfinex","ETHUSD",1722737285567,0.03013171,2918.7,2918.6,4.79682]
["bitfinex","ETHUSD",1722737285921,2.39769,2919.5,2917.9,4.84584]
["bitfinex","ETHUSD",1722737285922,0.03013171,2918.9,2918.8,4.79648]
["bitfinex","ETHUSD",1722737286243,0.6277,2919.7,2919.3,4.79566]
["bitfinex","ETHUSD",1722737286503,0.6277,2919.7,2918.6,2.4469]
["bitfinex","ETHUSD",1722737286504,0.05812116,2919.4,2919.1,2.39797]
["bitfinex","ETHUSD",1722737286685,0.00205417,2919.4,2919.1,2.39797]
["bitfinex","ETHUSD",1722737286995,0.00205417,2919.4,2919.2,2.3979]
["bitfinex","ETHUSD",1722737287552,0.05608891,2919.3,2919.1,2.39799]
["bitfinex","ETHUSD",1722737287709,0.05608891,2919.3,2919.1,5.39799]
["bitfinex","ETHUSD",1722737288006,0.05608891,2919.3,2919.2,2.39791]
["bitfinex","ETHUSD",1722737288799,0.05608891,2919.3,2919.2,4.79582]
["bitfinex","ETHUSD",1722737289161,0.57975417,2919.7,2919.5,2.39759]
["bitfinex","ETHUSD",1722737289358,0.57975417,2919.7,2919.6,4.79516]
["bitfinex","ETHUSD",1722737290961,0.57975417,2919.7,2919.6,2.39758]
["bitfinex","ETHUSD",1722737291162,0.57975417,2919.7,2919.4,2.39771]
["bitfinex","ETHUSD",1722737291380,0.57975417,2919.7,2919.5,2.39765]
["bitfinex","ETHUSD",1722737291881,0.57975417,2919.7,2919.6,4.79516]
["bitfinex","ETHUSD",1722737295483,0.57975417,2919.7,2919.6,7.19274]
["bitfinex","ETHUSD",1722737295689,0.57975417,2919.7,2919.6,7.74274]
["bitfinex","ETHUSD",1722737296219,0.57975417,2919.7,2919.6,5.34516]
["bitfinex","ETHUSD",1722737298298,0.57975417,2919.7,2919.6,12.77574]
["bitfinex","ETHUSD",1722737298497,0.57975417,2919.7,2919.6,14.08413979]
["bitfinex","ETHUSD",1722737299763,0.57975417,2919.7,2919.6,11.68655979]
["bitfinex","ETHUSD",1722737300061,0.57975417,2919.7,2919.6,12.05113979]
["bitfinex","ETHUSD",1722737300217,0.57975417,2919.7,2919.6,9.65355979]
["bitfinex","ETHUSD",1722737300557,0.03013171,2920.5,2920.1,2.39715]
["bitfinex","ETHUSD",1722737300715,0.73901317,2920.4,2920.1,2.39715]
["bitfinex","ETHUSD",1722737300917,0.05676769,2920.3,2919.6,5.94755]
["bitfinex","ETHUSD",1722737301238,2.42689171,2920.6,2919.9,2.39727]
["bitfinex","ETHUSD",1722737301416,0.05674383,2920.2,2919.9,2.39727]
["bitfinex","ETHUSD",1722737301617,0.03013171,2920.8,2920.0,0.06848972]
["bitfinex","ETHUSD",1722737301859,0.03013171,2920.8,2920.0,4.79452]
["bitfinex","ETHUSD",1722737301860,0.05671997,2920.1,2920.0,4.79452]
["bitfinex","ETHUSD",1722737302061,0.03013171,2920.8,2920.5,2.39684]
["bitfinex","ETHUSD",1722737302416,0.05694652,2920.7,2920.5,2.39684]
["bitfinex","ETHUSD",1722737303016,0.03013171,2920.8,2920.5,2.39684]
["bitfinex","ETHUSD",1722737303270,0.05692266,2920.6,2920.5,2.39684]
["bitfinex","ETHUSD",1722737303420,22.08863171,2920.9,2920.7,2.39668]
["bitfinex","ETHUSD",1722737303731,2.4985,2920.9,2920.7,2.39668]
["bitfinex","ETHUSD",1722737304117,9.75612,2921.4,2920.7,0.239668]
["bitfinex","ETHUSD",1722737304118,2.4985,2921.4,2920.7,0.239668]
["bitfinex","ETHUSD",1722737304374,2.4985,2921.4,2921.0,2.39637]
["bitfinex","ETHUSD",1722737304581,2.4985,2921.4,2920.6,2.39673]
["bitfinex","ETHUSD",1722737304736,2.39625,2921.3,2920.5,5.39682]
["bitfinex","ETHUSD",1722737305092,2.53958941,2921.8,2919.9,2.39731]
["bitfinex","ETHUSD",1722737305093,2.3201,2920.4,2919.9,2.39731]
["bitfinex","ETHUSD",1722737305281,2.3201,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722737305556,2.3201,2920.4,2919.8,2.43028844]
["bitfinex","ETHUSD",1722737305557,0.471695,2920.3,2919.8,2.43028844]
["bitfinex","ETHUSD",1722737305758,4.71703,2920.4,2919.8,2.43028844]
["bitfinex","ETHUSD",1722737305970,2.39701,2920.3,2919.7,0.03287844]
["bitfinex","ETHUSD",1722737306171,2.3201,2920.4,2919.6,2.43045844]
["bitfinex","ETHUSD",1722737306319,2.3201,2920.4,2919.8,0.03287844]
["bitfinex","ETHUSD",1722737306519,2.3201,2920.4,2920.1,2.39715]
["bitfinex","ETHUSD",1722737306715,2.3201,2920.4,2920.2,2.39706]
["bitfinex","ETHUSD",1722737306920,3.0,2921.4,2920.4,2.39692]
["bitfinex","ETHUSD",1722737306921,4.71655,2921.0,2920.4,2.39692]
["bitfinex","ETHUSD",1722737307142,4.71655,2921.0,2920.2,2.39709]
["bitfinex","ETHUSD",1722737307143,0.471655,2920.9,2920.3,2.42986844]
["bitfinex","ETHUSD",1722737307351,0.471655,2920.9,2920.4,2.39692]
["bitfinex","ETHUSD",1722737307565,2.3201,2921.0,2920.4,2.39692]
["bitfinex","ETHUSD",1722737307869,2.3201,2921.0,2920.6,2.39671]
["bitfinex","ETHUSD",1722737308029,2.3201,2921.0,2920.4,2.3969]
["bitfinex","ETHUSD",1722737308226,2.3201,2921.0,2920.7,2.39668]
["bitfinex","ETHUSD",1722737308419,2.3201,2921.0,2920.7,2.32955844]
["bitfinex","ETHUSD",1722737308636,2.55211,2921.0,2920.5,2.39677]
["bitfinex","ETHUSD",1722737308874,2.55211,2921.0,2920.6,2.39674]
["bitfinex","ETHUSD",1722737309427,0.05692825,2920.9,2920.6,2.39674]
["bitfinex","ETHUSD",1722737309829,0.05692825,2920.9,2920.7,0.06847345]
["bitfinex","ETHUSD",1722737310023,0.05692825,2920.9,2920.8,2.2966]
["bitfinex","ETHUSD",1722737310264,0.03287844,2921.3,2921.0,2.3964]
["bitfinex","ETHUSD",1722737310566,0.03287844,2921.3,2920.0,3.0]
["bitfinex","ETHUSD",1722737310567,0.26622628,2921.3,2920.9,2.39647]
["bitfinex","ETHUSD",1722737310975,0.26622628,2921.3,2921.0,2.39642]
["bitfinex","ETHUSD",1722737311124,0.23334784,2921.3,2921.0,2.39642]
["bitfinex","ETHUSD",1722737311323,0.23334784,2921.3,2920.9,2.39647]
["bitfinex","ETHUSD",1722737311324,0.23334784,2921.3,2921.1,2.39635]
["bitfinex","ETHUSD",1722737311768,2.3006,2921.4,2920.9,2.39646]
["bitfinex","ETHUSD",1722737312037,2.3006,2921.4,2920.7,2.39665]
["bitfinex","ETHUSD",1722737312233,0.03287844,2921.3,2920.7,2.39665]
["bitfinex","ETHUSD",1722737312869,0.03287844,2921.3,2920.9,2.39645]
["bitfinex","ETHUSD",1722737313174,2.3006,2921.4,2921.0,2.39643]
["bitfinex","ETHUSD",1722737313470,2.3006,2921.4,2921.1,2.39635]
["bitfinex","ETHUSD",1722737313679,2.53066,2921.4,2921.1,2.39635]
["bitfinex","ETHUSD",1722737313973,0.03287844,2921.3,2920.9,2.39644]
["bitfinex","ETHUSD",1722737314470,2.53066,2921.4,2920.9,2.39652]
["bitfinex","ETHUSD",1722737314679,0.03287844,2921.3,2920.9,2.39652]
["bitfinex","ETHUSD",1722737315389,0.03287844,2921.3,2921.0,2.39642]
["bitfinex","ETHUSD",1722737315531,2.53066,2921.4,2921.0,2.39642]
["bitfinex","ETHUSD",1722737315885,2.53066,2921.4,2921.1,2.39635]
["bitfinex","ETHUSD",1722737317050,2.53066,2921.4,2921.1,4.79265]
["bitfinex","ETHUSD",1722737317248,2.53066,2921.4,2921.2,2.39626]
["bitfinex","ETHUSD",1722737317647,0.10637941,2921.8,2921.3,2.39612]
["bitfinex","ETHUSD",1722737317831,0.03287844,2921.7,2921.3,2.39612]
["bitfinex","ETHUSD",1722737318274,0.10637941,2921.8,2921.1,2.39629]
["bitfinex","ETHUSD",1722737318480,2.50216941,2921.8,2920.7,7.5279]
["bitfinex","ETHUSD",1722737319280,0.52266638,2921.7,2921.1,2.39628]
["bitfinex","ETHUSD",1722737319484,0.52266638,2921.7,2921.2,2.39622]
["bitfinex","ETHUSD",1722737319485,0.03287844,2921.7,2921.2,2.39622]
["bitfinex","ETHUSD",1722737319983,0.10637941,2921.8,2921.5,2.39601]
["bitfinex","ETHUSD",1722737320337,0.10637941,2921.8,2921.6,2.39594]
["bitfinex","ETHUSD",1722737320584,0.34707735,2921.8,2921.4,2.39604]
["bitfinex","ETHUSD",1722737320748,0.34707735,2921.8,2921.5,2.39597]
["bitfinex","ETHUSD",1722737321152,0.34707735,2921.8,2921.0,0.06846156]
["bitfinex","ETHUSD",1722737321153,2.74291735,2921.8,2921.2,2.39625]
["bitfinex","ETHUSD",1722737321353,0.03287844,2921.7,2921.2,2.39625]
["bitfinex","ETHUSD",1722737321554,0.27757958,2921.6,2921.3,2.39619]
["bitfinex","ETHUSD",1722737321764,0.37995579,2921.8,2921.3,2.39619]
["bitfinex","ETHUSD",1722737322287,0.37995579,2921.8,2921.1,2.3963]
["bitfinex","ETHUSD",1722737322288,2.39586,2921.7,2921.1,2.3963]
["bitfinex","ETHUSD",1722737322444,0.03287844,2921.6,2921.0,4.79278]
["bitfinex","ETHUSD",1722737322872,0.03287844,2921.6,2921.0,2.39638]
["bitfinex","ETHUSD",1722737323055,0.24287384,2921.5,2921.0,4.79275]
["bitfinex","ETHUSD",1722737323386,0.24287384,2921.5,2920.5,2.39683]
["bitfinex","ETHUSD",1722737323387,2.39641,2921.1,2920.4,2.39686]
["bitfinex","ETHUSD",1722737323588,2.3006,2921.4,2920.7,2.39668]
["bitfinex","ETHUSD",1722737323589,0.03287844,2921.2,2920.7,2.39668]
["bitfinex","ETHUSD",1722737323741,0.03287844,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722737323947,2.39636,2921.1,2920.5,2.39681]
["bitfinex","ETHUSD",1722737324185,0.239636,2921.0,2920.5,2.39678]
["bitfinex","ETHUSD",1722737324399,0.05744754,2921.0,2920.0,2.39723]
["bitfinex","ETHUSD",1722737324679,0.05744754,2921.0,2920.9,2.39652]
["bitfinex","ETHUSD",1722737324889,2.3006,2921.4,2921.0,2.39642]
["bitfinex","ETHUSD",1722737325243,2.3006,2921.4,2921.0,2.39643]
["bitfinex","ETHUSD",1722737325557,2.3963,2921.2,2920.6,2.3967]
["bitfinex","ETHUSD",1722737325758,0.23963,2921.1,2920.3,2.033]
["bitfinex","ETHUSD",1722737325954,7.36,2921.3,2920.3,2.033]
["bitfinex","ETHUSD",1722737326160,7.36,2921.3,2920.7,2.39661]
["bitfinex","ETHUSD",1722737326468,7.36,2921.3,2920.9,4.79291]
["bitfinex","ETHUSD",1722737326686,0.03287844,2921.2,2920.9,2.39645]
["bitfinex","ETHUSD",1722737326970,0.03287844,2921.3,2920.9,2.39645]
["bitfinex","ETHUSD",1722737327139,0.23334784,2921.2,2920.7,2.39661]
["bitfinex","ETHUSD",1722737327575,0.03287844,2921.1,2920.7,2.39661]
["bitfinex","ETHUSD",1722737327889,0.03287844,2921.1,2920.2,1.522]
["bitfinex","ETHUSD",1722737327890,0.03287844,2921.1,2921.0,2.39643]
["bitfinex","ETHUSD",1722737328074,0.23334784,2921.2,2920.7,4.79327]
["bitfinex","ETHUSD",1722737328261,2.62967784,2921.2,2920.5,2.39682]
["bitfinex","ETHUSD",1722737328582,0.03287844,2920.9,2920.1,2.39711]
["bitfinex","ETHUSD",1722737328899,0.03287844,2920.9,2920.1,2.3971]
["bitfinex","ETHUSD",1722737328900,2.39662,2920.8,2920.1,2.3971]
["bitfinex","ETHUSD",1722737329199,4.79329,2920.8,2920.1,2.3971]
["bitfinex","ETHUSD",1722737329378,0.03287844,2920.9,2919.6,4.0111]
["bitfinex","ETHUSD",1722737329685,2.39698,2920.4,2919.7,2.39747]
["bitfinex","ETHUSD",1722737330046,2.39698,2920.4,2919.8,2.39741]
["bitfinex","ETHUSD",1722737330250,2.39694,2920.4,2919.7,2.39744]
["bitfinex","ETHUSD",1722737330577,2.39694,2920.4,2919.8,2.3974]
["bitfinex","ETHUSD",1722737330951,2.39702,2920.3,2919.6,2.39751]
["bitfinex","ETHUSD",1722737331149,2.876416,2920.3,2919.7,2.3975]
["bitfinex","ETHUSD",1722737331694,0.479396,2920.3,2919.7,2.3975]
["bitfinex","ETHUSD",1722737331877,2.39685,2920.5,2919.8,2.3974]
["bitfinex","ETHUSD",1722737332189,2.39685,2920.5,2919.6,2.39752]
["bitfinex","ETHUSD",1722737332553,2.39702,2920.3,2919.7,2.39745]
["bitfinex","ETHUSD",1722737333441,2.39702,2920.3,2919.5,2.39763]
["bitfinex","ETHUSD",1722737333568,2.39752,2919.7,2919.1,2.39796]
["bitfinex","ETHUSD",1722737333769,2.497,2920.2,2918.5,2.50933895]
["bitfinex","ETHUSD",1722737334088,2.497,2920.2,2919.0,2.031]
["bitfinex","ETHUSD",1722737334426,4.89382,2920.6,2919.9,2.39729]
["bitfinex","ETHUSD",1722737334573,2.39686,2920.5,2919.9,2.39729]
["bitfinex","ETHUSD",1722737334923,0.489386,2920.4,2919.9,2.39729]
["bitfinex","ETHUSD",1722737335901,0.489386,2920.4,2920.0,2.39719]
["bitfinex","ETHUSD",1722737336098,2.497,2920.6,2920.2,2.39708]
["bitfinex","ETHUSD",1722737336307,2.39685,2920.5,2919.9,2.3973]
["bitfinex","ETHUSD",1722737336690,2.497,2920.6,2919.9,2.3973]
["bitfinex","ETHUSD",1722737336691,2.497,2920.6,2920.0,2.39726]
["bitfinex","ETHUSD",1722737336888,2.497,2920.6,2919.9,2.39728]
["bitfinex","ETHUSD",1722737336889,4.89378,2920.6,2919.9,2.39728]
["bitfinex","ETHUSD",1722737337430,2.39693,2920.4,2919.7,2.39745]
["bitfinex","ETHUSD",1722737337714,2.39693,2920.4,2919.5,3.0]
["bitfinex","ETHUSD",1722737337715,2.39723,2920.1,2919.5,5.39766]
["bitfinex","ETHUSD",1722737337928,4.88616,2920.0,2919.3,2.39777]
["bitfinex","ETHUSD",1722737338079,4.88616,2920.0,2919.3,2.39783]
["bitfinex","ETHUSD",1722737338080,2.39734,2919.9,2919.3,2.39783]
["bitfinex","ETHUSD",1722737338610,2.4889,2920.0,2919.4,2.39774]
["bitfinex","ETHUSD",1722737338782,0.728337,2919.9,2919.4,2.39774]
["bitfinex","ETHUSD",1722737339127,2.4889,2920.0,2919.0,2.031]
["bitfinex","ETHUSD",1722737339325,7.36,2920.2,2919.0,2.031]
["bitfinex","ETHUSD",1722737339476,0.05618436,2919.9,2919.8,2.39742]
["bitfinex","ETHUSD",1722737339680,0.05623208,2920.1,2919.9,2.39729]
["bitfinex","ETHUSD",1722737339902,2.4889,2920.4,2919.8,2.39742]
["bitfinex","ETHUSD",1722737340119,1.47190317,2920.3,2919.6,2.39755]
["bitfinex","ETHUSD",1722737340327,1.47190317,2920.3,2919.7,2.39746]
["bitfinex","ETHUSD",1722737340531,1.47190317,2920.3,2919.4,2.39771]
["bitfinex","ETHUSD",1722737340686,2.39719,2920.1,2919.4,2.39771]
["bitfinex","ETHUSD",1722737341396,4.88629,2919.9,2919.2,5.39786]
["bitfinex","ETHUSD",1722737341585,2.4889,2919.9,2919.3,5.39778]
["bitfinex","ETHUSD",1722737341793,2.3975,2919.7,2919.1,3.0]
["bitfinex","ETHUSD",1722737341985,2.3975,2919.7,2919.0,2.39802]
["bitfinex","ETHUSD",1722737342219,4.8863,2919.9,2918.9,3.0]
["bitfinex","ETHUSD",1722737342220,2.4889,2919.9,2918.9,3.0]
["bitfinex","ETHUSD",1722737342531,2.4889,2919.9,2918.7,2.39828]
["bitfinex","ETHUSD",1722737342532,3.7374829,2919.9,2919.3,2.39775]
["bitfinex","ETHUSD",1722737342846,3.7374829,2919.9,2918.7,5.39828]
["bitfinex","ETHUSD",1722737342847,2.39758,2919.7,2919.2,3.0]
["bitfinex","ETHUSD",1722737343051,2.39758,2919.7,2919.0,2.39806]
["bitfinex","ETHUSD",1722737343206,2.39758,2919.7,2919.1,2.39799]
["bitfinex","ETHUSD",1722737343407,6.1348629,2919.9,2919.1,2.39799]
["bitfinex","ETHUSD",1722737343631,6.1348629,2919.9,2918.9,2.39811]
["bitfinex","ETHUSD",1722737343632,2.39768,2919.5,2918.9,2.39811]
["bitfinex","ETHUSD",1722737343809,2.39751,2919.7,2919.0,2.39802]
["bitfinex","ETHUSD",1722737344042,2.39758,2919.6,2919.0,2.39802]
["bitfinex","ETHUSD",1722737344752,2.39751,2919.7,2919.0,2.39802]
["bitfinex","ETHUSD",1722737345052,0.63745819,2919.8,2919.1,2.39798]
["bitfinex","ETHUSD",1722737345217,0.67723011,2919.7,2919.1,2.39798]
["bitfinex","ETHUSD",1722737345544,0.67723011,2919.7,2919.1,2.39792]
["bitfinex","ETHUSD",1722737345706,0.67723011,2919.7,2919.3,2.39778]
["bitfinex","ETHUSD",1722737346103,3.7374829,2919.9,2919.5,2.39759]
["bitfinex","ETHUSD",1722737346336,3.7374829,2919.9,2919.5,4.79519]
["bitfinex","ETHUSD",1722737346518,3.7374829,2919.9,2919.5,2.39759]
["bitfinex","ETHUSD",1722737346956,3.7374829,2919.9,2919.6,2.39757]
["bitfinex","ETHUSD",1722737347448,3.7374829,2919.9,2919.3,2.39779]
["bitfinex","ETHUSD",1722737348036,3.7374829,2919.9,2919.5,2.39761]
["bitfinex","ETHUSD",1722737348224,3.01089429,2919.8,2919.1,2.39793]
["bitfinex","ETHUSD",1722737348562,2.3976,2919.6,2918.9,2.3981]
["bitfinex","ETHUSD",1722737349168,3.01090429,2919.8,2919.2,2.39791]
["bitfinex","ETHUSD",1722737349323,0.61347429,2919.8,2919.2,2.39785]
["bitfinex","ETHUSD",1722737349526,2.4889,2919.9,2919.6,2.39756]
["bitfinex","ETHUSD",1722737350072,2.4889,2919.9,2919.6,4.79508]
["bitfinex","ETHUSD",1722737350238,2.4889,2919.9,2919.6,2.39752]
["bitfinex","ETHUSD",1722737350436,7.36,2920.1,2919.8,2.39742]
["bitfinex","ETHUSD",1722737350628,4.85865,2920.4,2919.8,2.39742]
["bitfinex","ETHUSD",1722737350823,3.683565,2920.4,2919.8,2.39735]
["bitfinex","ETHUSD",1722737351227,3.683565,2920.4,2919.2,3.0]
["bitfinex","ETHUSD",1722737351228,2.4617,2920.4,2920.2,2.39709]
["bitfinex","ETHUSD",1722737351430,7.36,2920.5,2920.2,2.39702]
["bitfinex","ETHUSD",1722737351851,7.36,2920.5,2920.3,2.39701]
["bitfinex","ETHUSD",1722737352321,7.36,2920.5,2920.1,2.39712]
["bitfinex","ETHUSD",1722737352859,7.36,2920.5,2920.1,4.79423]
["bitfinex","ETHUSD",1722737353159,14.69183171,2920.8,2920.5,2.39683]
["bitfinex","ETHUSD",1722737353160,2.4617,2920.8,2920.5,2.39683]
["bitfinex","ETHUSD",1722737353470,2.3963,2921.2,2920.6,2.39676]
["bitfinex","ETHUSD",1722737353471,4.89087844,2921.2,2920.6,2.39676]
["bitfinex","ETHUSD",1722737353624,2.44457844,2921.2,2920.7,2.39668]
["bitfinex","ETHUSD",1722737354262,2.44457844,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722737354431,0.05459441,2921.1,2920.7,0.03287844]
["bitfinex","ETHUSD",1722737354774,2.39651,2921.0,2920.3,2.39701]
["bitfinex","ETHUSD",1722737354929,0.05449525,2920.9,2920.3,2.39701]
["bitfinex","ETHUSD",1722737355326,0.05460654,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722737355456,2.39671,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722737355657,2.39671,2920.7,2919.9,7.79462]
["bitfinex","ETHUSD",1722737355658,2.88158165,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722737355868,2.88158165,2920.6,2919.9,3.0]
["bitfinex","ETHUSD",1722737355869,2.88434699,2920.6,2919.9,0.03287844]
["bitfinex","ETHUSD",1722737356035,2.88434699,2920.6,2919.9,2.43014844]
["bitfinex","ETHUSD",1722737356460,2.88434699,2920.6,2919.9,0.03287844]
["bitfinex","ETHUSD",1722737356661,2.4305,2920.4,2919.9,0.03287844]
["bitfinex","ETHUSD",1722737357073,0.05268197,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722737357374,0.05268197,2920.3,2919.9,2.43020844]
["bitfinex","ETHUSD",1722737357740,0.05268197,2920.3,2920.0,2.39724]
["bitfinex","ETHUSD",1722737357936,2.4305,2920.7,2920.2,2.39709]
["bitfinex","ETHUSD",1722737358139,0.05257608,2920.6,2920.3,0.03287844]
["bitfinex","ETHUSD",1722737358575,0.05257608,2920.6,2920.0,2.3972]
["bitfinex","ETHUSD",1722737358576,0.05257608,2920.6,2920.0,0.03287844]
["bitfinex","ETHUSD",1722737358875,4.82686,2921.1,2920.3,2.39694]
["bitfinex","ETHUSD",1722737359039,0.05255222,2920.5,2920.4,2.42980844]
["bitfinex","ETHUSD",1722737359240,4.82686,2921.1,2920.5,2.39682]
["bitfinex","ETHUSD",1722737359444,4.82686,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722737359658,4.82686,2921.1,2920.7,2.39666]
["bitfinex","ETHUSD",1722737359659,2.4305,2921.1,2920.7,2.39666]
["bitfinex","ETHUSD",1722737359875,2.4305,2921.1,2920.7,2.39662]
["bitfinex","ETHUSD",1722737360244,2.4305,2921.1,2920.8,2.39659]
["bitfinex","ETHUSD",1722737360773,9.75611,2921.4,2920.9,2.39647]
["bitfinex","ETHUSD",1722737360774,7.36,2921.4,2920.9,2.39647]
["bitfinex","ETHUSD",1722737361045,1.07938066,2921.6,2921.0,2.39642]
["bitfinex","ETHUSD",1722737361046,4.82647,2921.6,2921.0,2.39642]
["bitfinex","ETHUSD",1722737361373,5.5065195,2921.6,2921.0,2.39642]
["bitfinex","ETHUSD",1722737361878,3.1105495,2921.6,2921.0,2.39638]
["bitfinex","ETHUSD",1722737362188,3.1105495,2921.6,2921.0,4.79274]
["bitfinex","ETHUSD",1722737362392,3.1105495,2921.6,2921.0,2.39636]
["bitfinex","ETHUSD",1722737362682,7.36,2921.7,2921.4,2.39605]
["bitfinex","ETHUSD",1722737362909,0.10637941,2921.8,2921.2,2.39623]
["bitfinex","ETHUSD",1722737362910,0.05284758,2921.5,2921.2,2.39623]
["bitfinex","ETHUSD",1722737363068,2.50218941,2921.8,2921.2,2.39623]
["bitfinex","ETHUSD",1722737363399,0.10637941,2921.8,2921.0,2.39641]
["bitfinex","ETHUSD",1722737363602,0.05303196,2921.7,2921.2,2.39626]
["bitfinex","ETHUSD",1722737363809,2.4305,2921.3,2920.6,2.39674]
["bitfinex","ETHUSD",1722737363979,2.39633,2921.2,2920.4,2.39687]
["bitfinex","ETHUSD",1722737364329,2.4305,2921.3,2920.6,2.39671]
["bitfinex","ETHUSD",1722737364330,0.05303785,2921.1,2920.6,2.39671]
["bitfinex","ETHUSD",1722737364674,2.39642,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722737364893,2.4305,2921.3,2920.5,0.03287844]
["bitfinex","ETHUSD",1722737364894,2.39654,2920.9,2920.5,0.03287844]
["bitfinex","ETHUSD",1722737365083,2.447,2920.6,2920.5,0.03287844]
["bitfinex","ETHUSD",1722737365280,2.447,2920.6,2920.0,2.39722]
["bitfinex","ETHUSD",1722737365567,2.49986583,2920.6,2920.2,0.03287844]
["bitfinex","ETHUSD",1722737365976,2.49986583,2920.6,2919.8,2.39739]
["bitfinex","ETHUSD",1722737365977,2.49986583,2920.6,2919.9,2.43019844]
["bitfinex","ETHUSD",1722737366176,2.49986583,2920.6,2920.0,2.39725]
["bitfinex","ETHUSD",1722737366403,2.49986583,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722737367207,0.05286583,2920.6,2920.3,2.39696]
["bitfinex","ETHUSD",1722737367381,0.05286583,2920.6,2920.2,2.39708]
["bitfinex","ETHUSD",1722737367569,2.447,2920.9,2920.4,2.39692]
["bitfinex","ETHUSD",1722737367775,0.05271634,2920.8,2920.4,2.39692]
["bitfinex","ETHUSD",1722737367991,0.05271634,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722737368401,0.05271634,2920.8,2920.4,2.39692]
["bitfinex","ETHUSD",1722737368902,0.05271634,2920.8,2920.2,2.39709]
["bitfinex","ETHUSD",1722737369105,0.05271634,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722737369475,0.88992504,2920.8,2920.3,2.39699]
["bitfinex","ETHUSD",1722737370071,0.88992504,2920.8,2920.1,2.39715]
["bitfinex","ETHUSD",1722737370072,3.28652504,2920.8,2920.1,2.39715]
["bitfinex","ETHUSD",1722737370272,2.39669,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722737370602,2.39685,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722737370764,2.39685,2920.5,2919.7,2.39746]
["bitfinex","ETHUSD",1722737370765,4.7938,2920.2,2919.8,0.03287844]
["bitfinex","ETHUSD",1722737370972,0.53197146,2920.1,2919.6,2.39752]
["bitfinex","ETHUSD",1722737371399,0.53197146,2920.1,2919.4,2.39769]
["bitfinex","ETHUSD",1722737371626,0.53197146,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722737372138,0.53197146,2920.1,2919.5,2.43054844]
["bitfinex","ETHUSD",1722737372476,0.53197146,2920.1,2919.5,0.03287844]
["bitfinex","ETHUSD",1722737372477,2.39742,2919.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722737372835,2.39742,2919.8,2919.2,0.03287844]
["bitfinex","ETHUSD",1722737372836,0.29238755,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722737373397,0.29238755,2919.7,2919.2,2.43076844]
["bitfinex","ETHUSD",1722737373804,0.05264555,2919.7,2919.2,2.43076844]
["bitfinex","ETHUSD",1722737373976,2.39734,2919.9,2919.2,2.43076844]
["bitfinex","ETHUSD",1722737374173,2.45004628,2919.8,2919.2,2.43078844]
["bitfinex","ETHUSD",1722737374687,0.05262628,2919.8,2919.3,2.39775]
["bitfinex","ETHUSD",1722737374896,0.05262628,2919.8,2919.1,2.39792]
["bitfinex","ETHUSD",1722737375208,0.05262628,2919.8,2919.2,0.03287844]
["bitfinex","ETHUSD",1722737375366,0.05262628,2919.8,2919.1,2.39792]
["bitfinex","ETHUSD",1722737375568,0.05262628,2919.8,2919.3,2.39782]
["bitfinex","ETHUSD",1722737375770,0.05262628,2919.8,2919.7,2.3975]
["bitfinex","ETHUSD",1722737376011,7.36,2920.0,2919.9,2.39734]
["bitfinex","ETHUSD",1722737376183,7.36,2920.5,2920.1,2.39717]
["bitfinex","ETHUSD",1722737376388,7.36,2920.5,2920.2,2.39709]
["bitfinex","ETHUSD",1722737376611,7.36,2920.5,2920.1,2.39712]
["bitfinex","ETHUSD",1722737376908,7.36,2920.5,2920.3,2.39695]
["bitfinex","ETHUSD",1722737377108,7.36,2920.5,2920.4,2.39693]
["bitfinex","ETHUSD",1722737377296,7.36,2920.5,2920.2,2.39707]
["bitfinex","ETHUSD",1722737377913,7.36,2920.5,2920.4,2.39693]
["bitfinex","ETHUSD",1722737378117,7.36,2920.5,2920.2,2.39701]
["bitfinex","ETHUSD",1722737378316,7.36,2920.5,2920.3,2.397]
["bitfinex","ETHUSD",1722737378740,7.36,2920.5,2920.3,4.79393]
["bitfinex","ETHUSD",1722737379129,7.36,2920.5,2920.4,2.39693]
["bitfinex","ETHUSD",1722737379641,29.4267,2921.0,2920.5,2.39678]
["bitfinex","ETHUSD",1722737379821,2.3967,2921.0,2920.5,2.39678]
["bitfinex","ETHUSD",1722737381242,3.47592066,2920.9,2920.2,2.39702]
["bitfinex","ETHUSD",1722737381433,5.38039307,2921.0,2920.1,2.39711]
["bitfinex","ETHUSD",1722737381434,6.45977373,2921.0,2920.1,2.39711]
["bitfinex","ETHUSD",1722737381750,2.3967,2921.0,2920.7,2.39668]
["bitfinex","ETHUSD",1722737382044,20.66951237,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722737382261,23.06572237,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722737382420,5.32506962,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722737382620,3.47559066,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722737383121,2.39621,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722737383659,3.47608066,2921.4,2920.8,2.39659]
["bitfinex","ETHUSD",1722737383804,3.47608066,2921.4,2920.7,2.39668]
["bitfinex","ETHUSD",1722737384144,3.47608066,2921.4,2920.9,2.3965]
["bitfinex","ETHUSD",1722737384145,2.3967,2921.4,2920.9,2.3965]
["bitfinex","ETHUSD",1722737384348,4.06329473,2921.4,2920.7,2.39668]
["bitfinex","ETHUSD",1722737384508,0.04947478,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722737385495,2.44571478,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722737385647,2.44571478,2921.3,2920.5,2.39682]
["bitfinex","ETHUSD",1722737385648,2.3963,2921.2,2920.5,2.39682]
["bitfinex","ETHUSD",1722737385850,2.44582573,2921.2,2920.6,2.42962844]
["bitfinex","ETHUSD",1722737386284,2.44582573,2921.2,2920.6,2.39675]
["bitfinex","ETHUSD",1722737386988,0.04952573,2921.2,2920.7,2.39663]
["bitfinex","ETHUSD",1722737387303,2.98391407,2921.4,2920.7,2.39668]
["bitfinex","ETHUSD",1722737387620,2.39587,2921.7,2921.0,4.7928]
["bitfinex","ETHUSD",1722737387621,0.04953521,2921.1,2921.0,4.7928]
["bitfinex","ETHUSD",1722737387766,3.44916007,2921.8,2921.2,2.39625]
["bitfinex","ETHUSD",1722737388110,0.7774414,2921.7,2921.2,2.39625]
["bitfinex","ETHUSD",1722737388717,0.7774414,2921.7,2921.2,2.39621]
["bitfinex","ETHUSD",1722737388930,0.04994301,2921.7,2921.3,2.39613]
["bitfinex","ETHUSD",1722737389237,0.10637941,2921.8,2921.4,2.39609]
["bitfinex","ETHUSD",1722737389782,0.04823505,2921.7,2921.4,2.39609]
["bitfinex","ETHUSD",1722737389987,0.10637941,2921.8,2921.4,2.39609]
["bitfinex","ETHUSD",1722737390501,0.04823505,2921.7,2921.5,2.39602]
["bitfinex","ETHUSD",1722737390702,0.10637941,2921.8,2921.5,2.39602]
["bitfinex","ETHUSD",1722737390870,0.10637941,2921.8,2921.5,2.875191]
["bitfinex","ETHUSD",1722737391071,0.10637941,2921.8,2921.6,2.39594]
["bitfinex","ETHUSD",1722737391513,0.10637941,2921.8,2921.5,0.479211]
["bitfinex","ETHUSD",1722737391721,0.10637941,2921.8,2921.7,2.39586]
["bitfinex","ETHUSD",1722737392371,0.10637941,2921.8,2921.4,2.39608]
["bitfinex","ETHUSD",1722737392569,0.10637941,2921.8,2921.5,2.39599]
["bitfinex","ETHUSD",1722737393200,0.10637941,2921.8,2921.3,2.39618]
["bitfinex","ETHUSD",1722737393386,0.10637941,2921.8,2921.3,2.39612]
["bitfinex","ETHUSD",1722737394013,0.10637941,2921.8,2920.9,2.4395]
["bitfinex","ETHUSD",1722737394014,2.39588,2921.7,2920.9,2.39646]
["bitfinex","ETHUSD",1722737394181,0.10637941,2921.8,2921.1,2.39634]
["bitfinex","ETHUSD",1722737394523,0.10637941,2921.8,2921.7,2.39586]
["bitfinex","ETHUSD",1722737395089,0.10637941,2921.8,2921.7,4.79172]
["bitfinex","ETHUSD",1722737395295,0.10637941,2921.8,2921.7,7.731692]
["bitfinex","ETHUSD",1722737395489,0.10637941,2921.8,2921.7,2.875032]
["bitfinex","ETHUSD",1722737396479,0.10637941,2921.8,2921.7,5.270892]
["bitfinex","ETHUSD",1722737396811,0.10637941,2921.8,2921.7,0.479172]
["bitfinex","ETHUSD",1722737397016,0.10637941,2921.8,2921.3,2.39618]
["bitfinex","ETHUSD",1722737397213,0.10637941,2921.8,2921.4,2.39609]
["bitfinex","ETHUSD",1722737397518,0.04522999,2921.7,2921.1,3.0]
["bitfinex","ETHUSD",1722737397815,0.04522999,2921.7,2921.2,2.39626]
["bitfinex","ETHUSD",1722737397982,2.39603,2921.5,2920.9,2.39651]
["bitfinex","ETHUSD",1722737398184,2.39603,2921.5,2921.0,0.239651]
["bitfinex","ETHUSD",1722737398512,0.04523267,2921.4,2921.0,2.636081]
["bitfinex","ETHUSD",1722737398722,0.04523267,2921.4,2921.0,2.39643]
["bitfinex","ETHUSD",1722737398883,2.39594,2921.7,2921.0,2.39636]
["bitfinex","ETHUSD",1722737399078,0.04511097,2921.3,2921.0,2.39636]
["bitfinex","ETHUSD",1722737399301,2.39591,2921.7,2921.1,2.39635]
["bitfinex","ETHUSD",1722737399499,0.04508713,2921.2,2921.1,2.39635]
["bitfinex","ETHUSD",1722737399817,7.36,2921.7,2921.2,2.3962]
["bitfinex","ETHUSD",1722737400034,7.36,2921.7,2921.4,2.39611]
["bitfinex","ETHUSD",1722737400319,7.36,2921.7,2920.9,2.4608]
["bitfinex","ETHUSD",1722737400477,7.36,2921.7,2921.2,2.39519962]
["bitfinex","ETHUSD",1722737400678,7.36,2921.7,2921.4,2.39609]
["bitfinex","ETHUSD",1722737402123,7.36,2921.7,2921.5,2.39597]
["bitfinex","ETHUSD",1722737402283,7.36,2921.7,2921.2,0.47915596]
["bitfinex","ETHUSD",1722737402606,7.36,2921.7,2920.7,2.94668]
["bitfinex","ETHUSD",1722737402607,2.39619,2921.3,2920.5,2.39684]
["bitfinex","ETHUSD",1722737402808,2.39644,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722737403118,2.4801,2921.5,2920.5,2.39684]
["bitfinex","ETHUSD",1722737403119,2.39633,2921.2,2920.5,2.39684]
["bitfinex","ETHUSD",1722737403279,2.39633,2921.2,2920.5,2.87950784]
["bitfinex","ETHUSD",1722737403485,2.39633,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722737403718,2.39633,2921.2,2920.6,2.42963844]
["bitfinex","ETHUSD",1722737403919,2.4801,2921.5,2920.7,2.39666]
["bitfinex","ETHUSD",1722737404125,2.39611,2921.4,2920.9,2.39644]
["bitfinex","ETHUSD",1722737405007,2.39611,2921.4,2920.7,2.39661]
["bitfinex","ETHUSD",1722737405391,2.4801,2921.5,2920.7,2.39661]
["bitfinex","ETHUSD",1722737405587,2.4801,2921.5,2921.0,2.39641]
["bitfinex","ETHUSD",1722737405814,0.10637941,2921.8,2921.3,2.39615]
["bitfinex","ETHUSD",1722737406284,0.10637941,2921.8,2921.4,2.39605]
["bitfinex","ETHUSD",1722737406486,2.50222941,2921.8,2920.9,2.46495059]
["bitfinex","ETHUSD",1722737406709,2.39596,2921.6,2921.0,2.39638]
["bitfinex","ETHUSD",1722737406909,2.39596,2921.6,2920.7,5.39661]
["bitfinex","ETHUSD",1722737406910,2.39608,2921.5,2920.7,5.39661]
["bitfinex","ETHUSD",1722737407184,2.39596,2921.6,2921.0,2.39641]
["bitfinex","ETHUSD",1722737407396,2.50219941,2921.8,2920.9,2.39644]
["bitfinex","ETHUSD",1722737407595,2.50219941,2921.8,2921.1,2.39631]
["bitfinex","ETHUSD",1722737407800,0.10637941,2921.8,2921.1,2.39631]
["bitfinex","ETHUSD",1722737407985,0.10637941,2921.8,2921.3,2.39613]
["bitfinex","ETHUSD",1722737408195,0.10637941,2921.8,2921.4,2.39605]
["bitfinex","ETHUSD",1722737408413,0.10637941,2921.8,2921.3,2.39613]
["bitfinex","ETHUSD",1722737408414,0.10637941,2921.8,2921.5,2.39595]
["bitfinex","ETHUSD",1722737408634,0.10637941,2921.8,2921.3,2.39618]
["bitfinex","ETHUSD",1722737409029,2.39591,2921.7,2921.1,2.64276782]
["bitfinex","ETHUSD",1722737409207,2.39591,2921.7,2921.1,2.39634]
["bitfinex","ETHUSD",1722737409413,0.10637941,2921.8,2921.2,2.39626]
["bitfinex","ETHUSD",1722737409414,2.50217941,2921.8,2921.2,2.39626]
["bitfinex","ETHUSD",1722737410018,2.39587,2921.7,2921.0,5.39638]
["bitfinex","ETHUSD",1722737410342,2.39603,2921.5,2920.9,2.3965]
["bitfinex","ETHUSD",1722737410546,2.39587,2921.7,2921.0,2.3964]
["bitfinex","ETHUSD",1722737410712,2.39595,2921.6,2921.0,2.3964]
["bitfinex","ETHUSD",1722737411044,2.39612,2921.4,2920.8,3.0]
["bitfinex","ETHUSD",1722737411195,2.2909,2921.5,2920.7,2.39662]
["bitfinex","ETHUSD",1722737411547,2.2909,2921.5,2920.6,0.03287844]
["bitfinex","ETHUSD",1722737411695,2.2909,2921.5,2920.9,2.39645]
["bitfinex","ETHUSD",1722737411696,4.68693,2921.5,2920.9,2.39645]
["bitfinex","ETHUSD",1722737411890,5.44419969,2921.5,2920.9,2.39645]
["bitfinex","ETHUSD",1722737412111,2.39611,2921.4,2920.7,2.39662]
["bitfinex","ETHUSD",1722737412513,2.2909,2921.5,2920.9,2.39647]
["bitfinex","ETHUSD",1722737412691,4.68694,2921.5,2920.9,2.39647]
["bitfinex","ETHUSD",1722737412891,2.39612,2921.4,2920.8,2.39659]
["bitfinex","ETHUSD",1722737413505,4.68694,2921.5,2920.9,2.39651]
["bitfinex","ETHUSD",1722737413714,2.39618,2921.4,2920.8,2.39659]
["bitfinex","ETHUSD",1722737413912,2.39619,2921.3,2920.6,5.39673]
["bitfinex","ETHUSD",1722737414122,2.39619,2921.3,2920.6,2.39673]
["bitfinex","ETHUSD",1722737414349,0.04493263,2921.2,2920.6,2.39671]
["bitfinex","ETHUSD",1722737414557,2.44125263,2921.2,2920.5,2.42966844]
["bitfinex","ETHUSD",1722737414912,2.39638,2921.1,2920.5,2.42966844]
["bitfinex","ETHUSD",1722737415144,0.04479493,2921.0,2920.5,2.42966844]
["bitfinex","ETHUSD",1722737415358,0.04479493,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722737415550,0.04479493,2921.0,2920.4,2.42979844]
["bitfinex","ETHUSD",1722737415774,2.39653,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722737416151,0.04475405,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722737416359,0.04475405,2920.8,2920.2,2.42996844]
["bitfinex","ETHUSD",1722737416553,0.04475405,2920.8,2920.2,5.96968044]
["bitfinex","ETHUSD",1722737416752,2.44142405,2920.8,2920.2,3.57259044]
["bitfinex","ETHUSD",1722737416956,4.83809405,2920.8,2920.2,3.03287844]
["bitfinex","ETHUSD",1722737417152,4.83809405,2920.8,2920.2,0.03287844]
["bitfinex","ETHUSD",1722737417153,2.39692,2920.5,2920.2,0.03287844]
["bitfinex","ETHUSD",1722737417385,2.39692,2920.5,2919.8,0.03287844]
["bitfinex","ETHUSD",1722737417566,2.33565405,2920.8,2919.8,0.03287844]
["bitfinex","ETHUSD",1722737417567,0.04465748,2920.4,2919.8,0.03287844]
["bitfinex","ETHUSD",1722737417894,2.39699,2920.4,2919.8,0.03287844]
["bitfinex","ETHUSD",1722737418222,0.04465075,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722737418372,0.04465075,2920.3,2919.7,0.03287844]
["bitfinex","ETHUSD",1722737418760,2.3971,2920.2,2919.6,2.43045844]
["bitfinex","ETHUSD",1722737419197,0.04430527,2920.1,2919.8,0.03287844]
["bitfinex","ETHUSD",1722737419426,0.04430527,2920.1,2919.9,2.39727]
["bitfinex","ETHUSD",1722737419702,2.3968,2920.6,2920.0,0.03287844]
["bitfinex","ETHUSD",1722737419914,2.39694,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722737420209,4.79394,2920.4,2919.8,0.03287844]
["bitfinex","ETHUSD",1722737420361,2.39703,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722737420672,2.39694,2920.4,2919.8,0.03287844]
["bitfinex","ETHUSD",1722737420876,2.39702,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722737421104,2.39711,2920.2,2919.8,0.03287844]
["bitfinex","ETHUSD",1722737421274,2.876515,2920.2,2919.6,0.03287844]
["bitfinex","ETHUSD",1722737421476,2.39727,2920.0,2919.6,0.03287844]
["bitfinex","ETHUSD",1722737421674,2.39727,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722737421887,2.39727,2920.0,2919.5,2.43053844]
["bitfinex","ETHUSD",1722737422061,2.876515,2920.2,2919.5,2.43053844]
["bitfinex","ETHUSD",1722737422259,2.39723,2920.1,2919.5,2.43053844]
["bitfinex","ETHUSD",1722737423501,2.39727,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722737423697,0.47945,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722737424148,2.39731,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722737424331,2.39716,2920.2,2919.6,2.39757]
["bitfinex","ETHUSD",1722737424638,4.68788,2920.4,2919.7,2.43032844]
["bitfinex","ETHUSD",1722737424852,2.39717,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722737425020,2.39717,2920.1,2919.6,0.03287844]
["bitfinex","ETHUSD",1722737425557,2.39747,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722737425855,2.3975,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722737426007,2.3975,2919.7,2918.7,2.254]
["bitfinex","ETHUSD",1722737426008,2.39759,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722737426207,2.39759,2919.6,2919.1,3.03287844]
["bitfinex","ETHUSD",1722737426535,2.39768,2919.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722737426851,2.39768,2919.5,2918.3,0.03287844]
["bitfinex","ETHUSD",1722737426852,2.39792,2919.2,2918.3,0.03287844]
["bitfinex","ETHUSD",1722737427051,2.39792,2919.2,2918.6,2.3984]
["bitfinex","ETHUSD",1722737427353,9.75776,2919.4,2918.6,2.3984]
["bitfinex","ETHUSD",1722737428044,9.75776,2919.4,2918.8,2.39823]
["bitfinex","ETHUSD",1722737428400,2.39791,2919.3,2918.6,2.3984]
["bitfinex","ETHUSD",1722737428601,9.75776,2919.4,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737428835,9.75776,2919.4,2918.7,2.43113844]
["bitfinex","ETHUSD",1722737429415,0.04335528,2919.3,2918.8,2.39824]
["bitfinex","ETHUSD",1722737430042,2.44120528,2919.3,2918.7,2.39832]
["bitfinex","ETHUSD",1722737430411,2.44120528,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737430606,0.04335528,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737430830,2.39792,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737431038,0.04332583,2919.1,2918.6,2.3984]
["bitfinex","ETHUSD",1722737431451,0.04332583,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737431650,0.07872822,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737431963,2.39791,2919.2,2918.6,2.43126844]
["bitfinex","ETHUSD",1722737432259,0.07859983,2919.1,2918.6,2.43126844]
["bitfinex","ETHUSD",1722737432585,2.47664983,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722737432770,2.3981,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722737433175,2.47677094,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722737433356,2.47677094,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722737433557,2.39825,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722737434062,0.07854908,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722737434243,2.39832,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722737434449,0.07828278,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722737434644,2.39848,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722737434848,2.39848,2918.6,2917.9,2.3989]
["bitfinex","ETHUSD",1722737434849,0.07829272,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722737435043,2.47678272,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722737435264,0.07829272,2918.5,2918.0,2.39888]
["bitfinex","ETHUSD",1722737435571,0.07829272,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722737435780,0.32596999,2918.5,2917.7,0.03287844]
["bitfinex","ETHUSD",1722737435930,0.32596999,2918.5,2917.7,2.39913]
["bitfinex","ETHUSD",1722737435931,2.39862,2918.4,2917.7,2.39913]
["bitfinex","ETHUSD",1722737436131,0.0778971,2918.3,2917.7,2.39913]
["bitfinex","ETHUSD",1722737436333,0.0778971,2918.3,2917.8,0.10142248]
["bitfinex","ETHUSD",1722737436569,2.4332,2918.8,2918.3,2.3986]
["bitfinex","ETHUSD",1722737436768,2.39809,2919.0,2918.3,2.3986]
["bitfinex","ETHUSD",1722737436930,0.91075545,2919.0,2918.3,2.39859]
["bitfinex","ETHUSD",1722737437136,0.91075545,2919.0,2918.5,2.39849]
["bitfinex","ETHUSD",1722737437539,7.36,2919.1,2918.7,2.39832]
["bitfinex","ETHUSD",1722737437739,7.36,2919.1,2918.5,2.39842]
["bitfinex","ETHUSD",1722737437941,9.758,2919.1,2918.5,2.39842]
["bitfinex","ETHUSD",1722737438405,9.758,2919.1,2918.3,2.46714871]
["bitfinex","ETHUSD",1722737438406,7.36,2919.1,2918.3,0.06852871]
["bitfinex","ETHUSD",1722737438705,7.36,2919.1,2918.8,2.39816]
["bitfinex","ETHUSD",1722737439010,9.75769,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737439161,10.976779,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737439563,8.579089,2919.5,2919.0,2.39807]
["bitfinex","ETHUSD",1722737439821,7.36,2919.5,2919.0,2.39807]
["bitfinex","ETHUSD",1722737439966,2.39782,2919.4,2918.8,2.39816]
["bitfinex","ETHUSD",1722737440286,2.39782,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737440878,7.36,2919.5,2918.9,2.43103844]
["bitfinex","ETHUSD",1722737441793,7.36,2919.5,2918.9,2.49950607]
["bitfinex","ETHUSD",1722737441993,7.36,2919.5,2919.3,2.39778]
["bitfinex","ETHUSD",1722737442196,7.36,2919.5,2919.1,2.39798]
["bitfinex","ETHUSD",1722737442407,7.36,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722737442715,9.75767,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722737443007,9.75767,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722737443614,2.39797,2919.2,2918.5,2.43133844]
["bitfinex","ETHUSD",1722737443830,2.39801,2919.1,2918.5,2.43133844]
["bitfinex","ETHUSD",1722737444028,7.229,2919.3,2918.5,2.43129844]
["bitfinex","ETHUSD",1722737444198,2.39794,2919.2,2918.6,2.3984]
["bitfinex","ETHUSD",1722737444399,2.47374134,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737444616,2.398,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737444821,0.49070013,2919.1,2918.5,2.39842]
["bitfinex","ETHUSD",1722737444991,8.57552,2919.5,2918.4,0.03287844]
["bitfinex","ETHUSD",1722737444992,0.07575602,2919.0,2918.7,2.39825]
["bitfinex","ETHUSD",1722737445193,0.07575602,2919.0,2918.9,4.79632]
["bitfinex","ETHUSD",1722737445403,7.36,2919.5,2918.6,2.3984]
["bitfinex","ETHUSD",1722737445404,7.36,2919.5,2919.1,2.39797]
["bitfinex","ETHUSD",1722737445599,12.23013171,2919.8,2919.3,2.39783]
["bitfinex","ETHUSD",1722737445806,4.83592217,2919.8,2919.3,2.39783]
["bitfinex","ETHUSD",1722737446021,2.39752,2919.7,2919.1,2.39797]
["bitfinex","ETHUSD",1722737446326,2.39752,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722737446529,2.39767,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722737446729,2.398,2919.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737447032,2.39792,2919.2,2918.5,0.03287844]
["bitfinex","ETHUSD",1722737447033,2.39808,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722737447236,2.39808,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722737447434,2.39795,2919.2,2918.6,2.39835]
["bitfinex","ETHUSD",1722737447752,4.72908,2919.4,2918.8,2.39824]
["bitfinex","ETHUSD",1722737448034,7.36,2919.5,2919.0,2.39807]
["bitfinex","ETHUSD",1722737448440,7.36,2919.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722737448646,7.36,2919.5,2919.0,2.39806]
["bitfinex","ETHUSD",1722737449152,7.36,2919.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722737449360,2.39776,2919.4,2918.8,2.39818]
["bitfinex","ETHUSD",1722737449509,2.39776,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737449849,7.36,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737449999,9.75772,2919.5,2918.9,2.43102844]
["bitfinex","ETHUSD",1722737450504,7.36,2919.5,2918.9,2.43102844]
["bitfinex","ETHUSD",1722737450838,7.36,2919.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722737451048,7.36,2919.5,2919.2,2.39789]
["bitfinex","ETHUSD",1722737451538,2.39751,2919.7,2919.2,2.39789]
["bitfinex","ETHUSD",1722737451699,2.39751,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722737451906,2.3974,2919.9,2919.4,2.39775]
["bitfinex","ETHUSD",1722737452142,7.36,2920.0,2919.6,2.39753]
["bitfinex","ETHUSD",1722737452353,7.36,2920.0,2919.7,2.39749]
["bitfinex","ETHUSD",1722737452853,7.36,2920.0,2919.6,0.03287844]
["bitfinex","ETHUSD",1722737453424,7.36,2920.0,2919.6,2.39758]
["bitfinex","ETHUSD",1722737453629,7.36,2920.0,2919.4,2.39769]
["bitfinex","ETHUSD",1722737453848,7.36,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722737454132,7.36,2920.0,2918.6,2.032]
["bitfinex","ETHUSD",1722737454133,2.39751,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722737454353,2.39765,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722737454552,4.71108,2919.9,2919.1,0.03287844]
["bitfinex","ETHUSD",1722737454553,2.39749,2919.8,2919.1,0.03287844]
["bitfinex","ETHUSD",1722737454755,3.844347,2919.8,2919.2,2.3979]
["bitfinex","ETHUSD",1722737455071,2.39751,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722737455577,2.39751,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722737456295,1.446857,2919.8,2919.2,0.03287844]
["bitfinex","ETHUSD",1722737456435,2.39773,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722737456630,2.39777,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722737456866,2.39764,2919.6,2919.0,2.39807]
["bitfinex","ETHUSD",1722737457268,2.39764,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722737457462,2.39783,2919.3,2919.1,0.03287844]
["bitfinex","ETHUSD",1722737457666,2.39783,2919.3,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737457966,4.79545,2919.5,2918.8,2.39824]
["bitfinex","ETHUSD",1722737458269,2.39775,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737459171,0.3760557,2919.7,2919.1,0.03287844]
["bitfinex","ETHUSD",1722737459172,2.39765,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722737459348,2.39765,2919.6,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737459349,0.07599623,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737459667,2.39765,2919.6,2918.9,2.43101844]
["bitfinex","ETHUSD",1722737459880,0.07586314,2919.2,2918.9,2.43101844]
["bitfinex","ETHUSD",1722737460171,2.39765,2919.6,2918.9,2.43101844]
["bitfinex","ETHUSD",1722737460386,0.07577527,2919.1,2918.9,2.43101844]
["bitfinex","ETHUSD",1722737460585,9.75765,2919.6,2918.9,2.43101844]
["bitfinex","ETHUSD",1722737460893,9.75765,2919.6,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737460894,0.07574175,2919.0,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737461100,0.07574175,2919.0,2918.8,2.39817]
["bitfinex","ETHUSD",1722737461284,12.15524,2919.6,2918.9,0.06851594]
["bitfinex","ETHUSD",1722737461285,7.36,2919.6,2918.9,0.06851594]
["bitfinex","ETHUSD",1722737461484,7.36,2919.6,2919.0,2.43094844]
["bitfinex","ETHUSD",1722737461485,0.07589317,2919.5,2919.0,2.43094844]
["bitfinex","ETHUSD",1722737461686,2.47361317,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722737461864,2.39789,2919.3,2918.7,2.43113844]
["bitfinex","ETHUSD",1722737462194,0.07586861,2919.2,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737462553,2.39789,2919.3,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737462858,2.47383267,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737464268,0.07590267,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737464476,0.07590267,2919.2,2918.8,2.39819]
["bitfinex","ETHUSD",1722737464675,0.07566267,2919.1,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737464992,2.39781,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737465162,0.07564001,2919.0,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737465496,0.07562914,2919.0,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737465813,2.39793,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737465960,0.07560498,2918.9,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737466163,2.39793,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737466505,2.39837,2918.7,2918.5,0.03287844]
["bitfinex","ETHUSD",1722737466661,0.07546935,2918.6,2918.2,2.39867]
["bitfinex","ETHUSD",1722737466855,2.39822,2918.9,2918.2,2.39867]
["bitfinex","ETHUSD",1722737467057,0.0754743,2918.8,2918.2,2.39868]
["bitfinex","ETHUSD",1722737467359,0.0754743,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722737467711,0.0754743,2918.8,2918.3,2.43146844]
["bitfinex","ETHUSD",1722737467859,0.4307818,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722737468058,2.39832,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722737468260,2.39832,2918.7,2918.0,0.03287844]
["bitfinex","ETHUSD",1722737468484,2.39832,2918.7,2918.0,2.43171844]
["bitfinex","ETHUSD",1722737468485,2.47389105,2918.6,2918.0,2.43171844]
["bitfinex","ETHUSD",1722737470290,2.47389105,2918.6,2918.3,2.39865]
["bitfinex","ETHUSD",1722737470291,0.07544105,2918.6,2918.3,2.39865]
["bitfinex","ETHUSD",1722737470511,0.07544105,2918.6,2917.9,3.0]
["bitfinex","ETHUSD",1722737470512,3.47758066,2918.9,2918.0,1.55787844]
["bitfinex","ETHUSD",1722737470717,0.07540085,2918.8,2918.4,2.39856]
["bitfinex","ETHUSD",1722737470890,3.47747066,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722737471087,0.07542352,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722737471592,0.07542352,2918.9,2918.5,2.43133844]
["bitfinex","ETHUSD",1722737471593,1.15480418,2918.9,2918.5,2.43133844]
["bitfinex","ETHUSD",1722737471894,1.15480418,2918.9,2918.6,2.39832]
["bitfinex","ETHUSD",1722737471895,0.07542352,2918.9,2918.6,2.39832]
["bitfinex","ETHUSD",1722737472097,7.36,2919.1,2918.6,0.49200984]
["bitfinex","ETHUSD",1722737472442,0.07553039,2919.0,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737472732,1.07938066,2919.4,2919.0,2.39804]
["bitfinex","ETHUSD",1722737472907,0.07543674,2919.3,2919.0,2.39802]
["bitfinex","ETHUSD",1722737473123,8.43938066,2919.5,2919.0,2.39802]
["bitfinex","ETHUSD",1722737473440,0.07556323,2919.4,2919.2,2.39785]
["bitfinex","ETHUSD",1722737473744,1.07938066,2919.7,2919.2,2.39785]
["bitfinex","ETHUSD",1722737473953,0.07567438,2919.6,2919.2,2.39785]
["bitfinex","ETHUSD",1722737474537,0.07567438,2919.6,2919.2,4.79571]
["bitfinex","ETHUSD",1722737474727,0.07567438,2919.6,2919.2,2.39785]
["bitfinex","ETHUSD",1722737474923,1.07938066,2919.7,2919.3,2.39777]
["bitfinex","ETHUSD",1722737475138,0.0758488,2919.6,2919.3,2.39777]
["bitfinex","ETHUSD",1722737475602,0.0758488,2919.6,2919.3,2.39776]
["bitfinex","ETHUSD",1722737476918,8.43938066,2919.8,2919.3,2.39776]
["bitfinex","ETHUSD",1722737477233,1.15535038,2919.7,2919.2,2.64451581]
["bitfinex","ETHUSD",1722737477435,1.15535038,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722737477639,0.07596972,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722737477842,1.15535038,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722737478145,0.07596437,2919.6,2919.5,2.39765]
["bitfinex","ETHUSD",1722737478364,1.07938066,2919.8,2919.5,4.79524]
["bitfinex","ETHUSD",1722737478549,0.07598702,2919.7,2919.5,4.79524]
["bitfinex","ETHUSD",1722737478706,1.07938066,2919.9,2919.5,2.39759]
["bitfinex","ETHUSD",1722737478908,1.43011386,2920.0,2919.5,2.39759]
["bitfinex","ETHUSD",1722737478909,0.07600967,2919.8,2919.5,2.39759]
["bitfinex","ETHUSD",1722737479112,1.07938066,2920.0,2919.6,0.03287844]
["bitfinex","ETHUSD",1722737479320,0.07607556,2919.9,2919.6,0.03287844]
["bitfinex","ETHUSD",1722737479938,1.15545622,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722737480119,3.55280622,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722737480520,2.39748,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722737480741,2.39748,2919.8,2919.2,0.03287844]
["bitfinex","ETHUSD",1722737480742,3.06870151,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722737480959,0.07616289,2919.7,2919.2,2.43078844]
["bitfinex","ETHUSD",1722737481150,0.07616289,2919.7,2919.3,2.39782]
["bitfinex","ETHUSD",1722737481457,0.07616289,2919.7,2918.9,3.0]
["bitfinex","ETHUSD",1722737481458,2.3975,2919.7,2919.0,0.03287844]
["bitfinex","ETHUSD",1722737481605,0.07613955,2919.6,2919.1,2.39795]
["bitfinex","ETHUSD",1722737481811,0.07613955,2919.6,2919.4,0.03287844]
["bitfinex","ETHUSD",1722737482043,1.07938066,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722737482223,0.07611689,2919.5,2919.4,0.03287844]
["bitfinex","ETHUSD",1722737482649,2.39744,2919.8,2919.1,2.39797]
["bitfinex","ETHUSD",1722737482650,3.47682066,2919.8,2919.2,0.03287844]
["bitfinex","ETHUSD",1722737482858,0.07611401,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722737483014,1.07938066,2919.6,2918.8,2.43105844]
["bitfinex","ETHUSD",1722737483211,0.07606829,2919.4,2918.8,5.43105844]
["bitfinex","ETHUSD",1722737483414,0.07608808,2919.5,2918.8,5.43105844]
["bitfinex","ETHUSD",1722737483661,0.07604277,2919.3,2918.8,3.03287844]
["bitfinex","ETHUSD",1722737483825,2.47381543,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737484028,0.07587169,2919.2,2918.8,2.43110844]
["bitfinex","ETHUSD",1722737484326,0.0758029,2919.1,2919.0,2.39807]
["bitfinex","ETHUSD",1722737484646,3.47703066,2919.6,2919.1,0.03275909]
["bitfinex","ETHUSD",1722737484854,1.47179445,2919.5,2919.1,0.03275909]
["bitfinex","ETHUSD",1722737485040,8.43938066,2919.7,2919.2,2.39786]
["bitfinex","ETHUSD",1722737485218,1.07938066,2919.6,2919.0,2.39801]
["bitfinex","ETHUSD",1722737485536,3.47690066,2919.7,2919.1,2.43081844]
["bitfinex","ETHUSD",1722737485740,3.47690066,2919.7,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737485741,2.39781,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737486053,4.904491,2919.4,2918.8,2.39819]
["bitfinex","ETHUSD",1722737486222,4.904491,2919.4,2918.8,2.39818]
["bitfinex","ETHUSD",1722737486557,4.904491,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737488193,3.58606166,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722737488485,2.39784,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737488781,2.506681,2919.4,2918.8,2.43111844]
["bitfinex","ETHUSD",1722737488982,3.34628066,2919.4,2918.8,2.43106844]
["bitfinex","ETHUSD",1722737489188,3.34628066,2919.4,2918.8,4.82924844]
["bitfinex","ETHUSD",1722737489493,0.07572715,2919.3,2918.8,2.43105844]
["bitfinex","ETHUSD",1722737489796,3.47705066,2919.5,2918.7,3.0]
["bitfinex","ETHUSD",1722737489797,3.47705066,2919.5,2918.9,2.39815]
["bitfinex","ETHUSD",1722737489990,0.07579686,2919.2,2918.9,2.39815]
["bitfinex","ETHUSD",1722737490149,3.47705066,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722737490349,0.07583131,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722737490549,1.15521197,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722737490854,0.07583131,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722737491702,1.15521197,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722737491880,0.07583131,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722737492949,2.39783,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722737493151,0.07574252,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737493393,2.39783,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737493587,0.07584797,2919.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737493787,4.63448011,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737494086,1.76171314,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737494263,2.39791,2919.2,2918.6,0.03287844]
["bitfinex","ETHUSD",1722737494469,2.39791,2919.2,2918.6,2.43126844]
["bitfinex","ETHUSD",1722737494675,0.07580182,2919.1,2918.6,2.43126844]
["bitfinex","ETHUSD",1722737495886,0.07580182,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722737495887,2.47380182,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722737496089,3.72934667,2919.1,2918.5,0.03287844]
["bitfinex","ETHUSD",1722737496261,3.72934667,2919.1,2918.4,0.03287844]
["bitfinex","ETHUSD",1722737496262,2.39822,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722737496465,4.09035933,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722737496668,0.07563362,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722737498468,0.07563362,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722737501997,0.07563362,2918.8,2918.3,2.43151844]
["bitfinex","ETHUSD",1722737502764,0.07563362,2918.8,2918.4,2.39857]
["bitfinex","ETHUSD",1722737502970,1.07938066,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722737503170,0.07527277,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722737503766,0.07527277,2918.9,2918.5,2.43135844]
["bitfinex","ETHUSD",1722737503998,0.07527277,2918.9,2918.5,2.39848]
["bitfinex","ETHUSD",1722737504768,0.07527277,2918.9,2918.5,2.39842]
["bitfinex","ETHUSD",1722737504967,0.07527277,2918.9,2918.3,4.79721]
["bitfinex","ETHUSD",1722737505169,0.07527277,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722737505365,2.39846,2918.6,2918.4,0.03287844]
["bitfinex","ETHUSD",1722737505671,2.47346467,2918.5,2918.0,2.39889]
["bitfinex","ETHUSD",1722737506787,2.39862,2918.4,2917.7,2.39908]
["bitfinex","ETHUSD",1722737506990,0.07521487,2918.3,2917.8,2.43188844]
["bitfinex","ETHUSD",1722737507998,2.47386487,2918.3,2917.8,2.43188844]
["bitfinex","ETHUSD",1722737508210,0.07521487,2918.3,2917.8,2.43188844]
["bitfinex","ETHUSD",1722737508373,2.47388487,2918.3,2917.8,2.43188844]
["bitfinex","ETHUSD",1722737508572,0.07521487,2918.3,2917.8,2.43188844]
["bitfinex","ETHUSD",1722737508770,2.2717,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722737508969,2.47404126,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722737509177,2.47404126,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737510392,0.07522126,2918.1,2917.7,2.3991]
["bitfinex","ETHUSD",1722737510593,2.39852,2918.5,2917.8,0.03287844]
["bitfinex","ETHUSD",1722737510780,0.07463174,2918.4,2917.8,2.33687844]
["bitfinex","ETHUSD",1722737510983,2.3276,2918.6,2918.1,2.39876]
["bitfinex","ETHUSD",1722737511187,0.07485927,2918.5,2917.7,0.03287844]
["bitfinex","ETHUSD",1722737511595,0.07485927,2918.5,2918.2,2.39868]
["bitfinex","ETHUSD",1722737511907,7.36,2918.8,2918.2,2.39868]
["bitfinex","ETHUSD",1722737512085,2.92852455,2918.7,2918.2,2.39868]
["bitfinex","ETHUSD",1722737512512,0.07495109,2918.6,2918.3,2.39863]
["bitfinex","ETHUSD",1722737512728,7.36,2918.8,2918.0,2.39886]
["bitfinex","ETHUSD",1722737512873,2.47305707,2918.7,2918.1,2.43162844]
["bitfinex","ETHUSD",1722737513217,2.47305707,2918.7,2918.2,2.39873]
["bitfinex","ETHUSD",1722737513583,0.07471707,2918.7,2918.2,2.39873]
["bitfinex","ETHUSD",1722737514514,0.07471707,2918.7,2918.2,2.39867]
["bitfinex","ETHUSD",1722737515187,2.39853,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722737515390,0.0749952,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722737516318,0.0749952,2918.4,2917.7,3.0]
["bitfinex","ETHUSD",1722737516319,2.3276,2918.3,2917.7,0.03287844]
["bitfinex","ETHUSD",1722737516611,2.39886,2918.1,2917.5,2.3993]
["bitfinex","ETHUSD",1722737516814,0.07493543,2918.2,2917.6,2.39923]
["bitfinex","ETHUSD",1722737516991,0.0749077,2918.0,2917.7,0.03287844]
["bitfinex","ETHUSD",1722737517176,2.3276,2918.3,2917.7,0.03287844]
["bitfinex","ETHUSD",1722737517378,0.07495305,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722737517688,0.07495305,2918.2,2917.7,2.43201844]
["bitfinex","ETHUSD",1722737517889,0.07495305,2918.2,2917.5,2.39925]
["bitfinex","ETHUSD",1722737518210,0.07495305,2918.2,2917.7,2.3991]
["bitfinex","ETHUSD",1722737518394,0.07495305,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722737518600,4.72629,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722737518789,2.47369305,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722737518975,2.39882,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737519177,0.07456696,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737519576,2.47346696,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737520318,2.39899,2917.9,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737520516,0.4872457,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737520689,2.3276,2917.7,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737520894,2.3276,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737521090,2.3276,2917.7,2916.9,2.39979]
["bitfinex","ETHUSD",1722737521091,2.39932,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737521399,0.07460122,2917.4,2917.0,2.43258844]
["bitfinex","ETHUSD",1722737521604,7.12596,2917.7,2917.0,2.43258844]
["bitfinex","ETHUSD",1722737521778,2.4738635,2917.6,2917.1,2.39963]
["bitfinex","ETHUSD",1722737521981,0.0246235,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737522181,0.07279818,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737522730,0.07279818,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737522888,0.07279818,2917.6,2917.1,2.39964]
["bitfinex","ETHUSD",1722737523089,0.07279818,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737525229,2.47203818,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737525395,2.47203818,2917.6,2916.9,4.79953]
["bitfinex","ETHUSD",1722737525396,3.20129723,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737525600,0.07274829,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737526125,2.39948,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722737526345,2.47217053,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737526494,0.07261053,2917.2,2916.6,2.43290844]
["bitfinex","ETHUSD",1722737526693,0.07261053,2917.2,2916.6,2.43285844]
["bitfinex","ETHUSD",1722737526942,0.07261053,2917.2,2916.6,2.92538428]
["bitfinex","ETHUSD",1722737527241,0.07261053,2917.2,2916.6,2.89250584]
["bitfinex","ETHUSD",1722737527401,0.07261053,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737527402,4.73659,2917.0,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737527601,0.07266206,2916.9,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737527933,0.07266206,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737528798,2.39997,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737529105,0.07229859,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737529306,2.39997,2916.8,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737529501,0.07221373,2916.7,2916.2,2.43324844]
["bitfinex","ETHUSD",1722737529835,2.39997,2916.8,2916.2,2.43324844]
["bitfinex","ETHUSD",1722737530353,2.4003,2916.3,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737530491,2.4004,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722737530701,0.07213131,2916.3,2915.7,2.43366844]
["bitfinex","ETHUSD",1722737531048,0.07190624,2916.2,2916.1,4.80092]
["bitfinex","ETHUSD",1722737531212,0.07190624,2916.2,2916.1,5.529522]
["bitfinex","ETHUSD",1722737531407,0.07190624,2916.2,2916.1,7.929982]
["bitfinex","ETHUSD",1722737531592,2.4053,2917.1,2916.3,2.40023]
["bitfinex","ETHUSD",1722737531793,2.47170584,2917.0,2916.4,2.43308844]
["bitfinex","ETHUSD",1722737531998,0.07196584,2917.0,2916.4,2.43308844]
["bitfinex","ETHUSD",1722737532201,0.55965642,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737532405,2.39997,2916.7,2916.1,2.43333844]
["bitfinex","ETHUSD",1722737532601,0.07197566,2916.6,2916.2,2.40036]
["bitfinex","ETHUSD",1722737532802,2.39989,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722737533043,0.07199836,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722737533416,4.80496,2917.1,2916.5,2.40013]
["bitfinex","ETHUSD",1722737533417,2.4053,2917.1,2916.5,2.40013]
["bitfinex","ETHUSD",1722737533747,0.07217378,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737534319,0.07217378,2917.0,2916.4,2.43308844]
["bitfinex","ETHUSD",1722737534947,2.39987,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737535155,2.39998,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722737535336,2.640058,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737535541,0.07202231,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737535741,2.39994,2916.8,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737535908,2.39999,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737536108,2.47197736,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737536338,0.07198736,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737536546,0.07198736,2916.7,2915.8,1.525]
["bitfinex","ETHUSD",1722737536547,0.07198736,2916.7,2916.5,2.40013]
["bitfinex","ETHUSD",1722737536752,5.39953,2917.3,2916.5,3.128681]
["bitfinex","ETHUSD",1722737537058,2.4053,2917.4,2916.7,2.39995]
["bitfinex","ETHUSD",1722737537202,0.07202532,2917.2,2916.6,2.4]
["bitfinex","ETHUSD",1722737537406,0.07202532,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737537650,0.07202532,2917.2,2916.8,2.39988]
["bitfinex","ETHUSD",1722737537942,0.07202532,2917.2,2916.9,0.03287844]
["bitfinex","ETHUSD",1722737538245,0.07231118,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737538466,0.07231118,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737538765,2.39926,2917.6,2916.3,2.4851]
["bitfinex","ETHUSD",1722737538766,2.39926,2917.6,2917.0,2.39972]
["bitfinex","ETHUSD",1722737538913,2.39932,2917.5,2916.8,2.39981]
["bitfinex","ETHUSD",1722737539108,2.39926,2917.6,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737539109,2.3994,2917.4,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737539307,2.39926,2917.6,2917.0,2.39971]
["bitfinex","ETHUSD",1722737539557,4.80445,2917.7,2917.1,2.43250844]
["bitfinex","ETHUSD",1722737539706,4.75445,2917.7,2917.1,0.03287844]
["bitfinex","ETHUSD",1722737539908,4.75445,2917.7,2916.8,2.64313884]
["bitfinex","ETHUSD",1722737539909,4.75445,2917.7,2916.9,0.03287844]
["bitfinex","ETHUSD",1722737540110,4.75445,2917.7,2917.0,2.39972]
["bitfinex","ETHUSD",1722737540308,5.469803,2917.7,2917.1,0.03287844]
["bitfinex","ETHUSD",1722737540505,2.39925,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722737540925,2.24925,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722737541217,2.24925,2917.6,2917.0,2.39972]
["bitfinex","ETHUSD",1722737541218,3.070653,2917.7,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737541419,2.39945,2917.4,2916.7,2.43282844]
["bitfinex","ETHUSD",1722737541758,2.39962,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737541962,2.39962,2917.2,2916.5,0.03287844]
["bitfinex","ETHUSD",1722737542109,2.39994,2916.8,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737542311,2.39994,2916.8,2916.1,0.03287844]
["bitfinex","ETHUSD",1722737542532,2.39973,2917.0,2916.2,2.40031]
["bitfinex","ETHUSD",1722737542749,2.39973,2917.0,2916.2,2.89213884]
["bitfinex","ETHUSD",1722737542954,2.39973,2917.0,2916.3,0.03287844]
["bitfinex","ETHUSD",1722737543618,2.39973,2917.0,2916.4,2.40021]
["bitfinex","ETHUSD",1722737543763,2.39973,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722737544328,2.39981,2916.9,2916.3,0.03287844]
["bitfinex","ETHUSD",1722737544535,3.13103713,2916.9,2916.3,0.03287844]
["bitfinex","ETHUSD",1722737544832,2.39997,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722737545041,2.39997,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737545243,2.40006,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737545444,2.40006,2916.6,2916.0,0.03287844]
["bitfinex","ETHUSD",1722737545935,2.40014,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722737546577,2.39997,2916.7,2916.0,2.43341844]
["bitfinex","ETHUSD",1722737546728,3.13105713,2916.9,2916.3,0.03287844]
["bitfinex","ETHUSD",1722737546927,7.36,2917.1,2916.2,2.40037]
["bitfinex","ETHUSD",1722737546928,2.39978,2917.0,2916.4,2.40021]
["bitfinex","ETHUSD",1722737547561,2.39978,2917.0,2916.4,4.80037]
["bitfinex","ETHUSD",1722737547771,7.36,2917.1,2916.7,2.39996]
["bitfinex","ETHUSD",1722737548364,7.36,2917.1,2916.8,2.39988]
["bitfinex","ETHUSD",1722737548551,29.42938,2917.5,2916.9,0.239988]
["bitfinex","ETHUSD",1722737548754,29.42938,2917.5,2917.1,2.39958]
["bitfinex","ETHUSD",1722737548755,7.36,2917.5,2917.1,2.39958]
["bitfinex","ETHUSD",1722737548932,7.36,2917.5,2917.1,2.39959]
["bitfinex","ETHUSD",1722737549149,7.36,2917.5,2917.3,2.39947]
["bitfinex","ETHUSD",1722737549546,0.06968804,2917.4,2917.3,2.39947]
["bitfinex","ETHUSD",1722737549747,0.06968804,2917.4,2917.3,4.79894]
["bitfinex","ETHUSD",1722737549971,0.06968804,2917.4,2917.3,5.278834]
["bitfinex","ETHUSD",1722737550170,7.36,2917.9,2917.5,2.39923]
["bitfinex","ETHUSD",1722737550472,19.67,2918.0,2917.5,2.39923]
["bitfinex","ETHUSD",1722737550680,19.67,2918.0,2917.9,2.39898]
["bitfinex","ETHUSD",1722737551286,19.67,2918.0,2917.8,2.39904]
["bitfinex","ETHUSD",1722737551585,19.67,2918.0,2917.8,2.878864]
["bitfinex","ETHUSD",1722737552240,19.67,2918.0,2917.6,2.39915]
["bitfinex","ETHUSD",1722737552441,19.67,2918.0,2917.8,2.39901]
["bitfinex","ETHUSD",1722737553289,19.67,2918.0,2917.6,2.3992]
["bitfinex","ETHUSD",1722737554275,0.0706302,2917.9,2917.6,2.3992]
["bitfinex","ETHUSD",1722737554582,0.0706302,2917.9,2917.7,2.39914]
["bitfinex","ETHUSD",1722737554945,0.0706302,2917.9,2917.7,2.39913]
["bitfinex","ETHUSD",1722737555488,0.0706302,2917.9,2917.5,2.39929]
["bitfinex","ETHUSD",1722737555650,0.0706302,2917.9,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737555838,0.0706302,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737556032,2.39887,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737556391,2.39904,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737556540,9.768,2918.3,2916.9,3.03287844]
["bitfinex","ETHUSD",1722737556541,0.07061019,2917.8,2916.9,3.03287844]
["bitfinex","ETHUSD",1722737556736,0.07061019,2917.8,2917.7,2.39915]
["bitfinex","ETHUSD",1722737556933,7.36,2918.3,2917.8,2.39901]
["bitfinex","ETHUSD",1722737557258,7.36,2918.3,2917.9,2.39897]
["bitfinex","ETHUSD",1722737557679,7.36,2918.3,2918.0,2.39888]
["bitfinex","ETHUSD",1722737557973,7.36,2918.3,2917.9,2.39897]
["bitfinex","ETHUSD",1722737558761,21.98846171,2918.7,2917.9,2.39891]
["bitfinex","ETHUSD",1722737558970,9.75833,2918.7,2918.1,2.39875]
["bitfinex","ETHUSD",1722737559305,9.75833,2918.7,2918.1,2.39874]
["bitfinex","ETHUSD",1722737559592,7.36,2918.7,2918.1,2.39874]
["bitfinex","ETHUSD",1722737560118,2.39849,2918.5,2917.9,2.6628325]
["bitfinex","ETHUSD",1722737560762,7.36,2918.7,2917.5,2.43213844]
["bitfinex","ETHUSD",1722737560963,2.39863,2918.4,2917.7,2.3991]
["bitfinex","ETHUSD",1722737561357,2.39863,2918.4,2917.8,2.39905]
["bitfinex","ETHUSD",1722737561588,2.39845,2918.6,2917.9,2.39896]
["bitfinex","ETHUSD",1722737562102,0.06832522,2918.5,2918.1,2.39876]
["bitfinex","ETHUSD",1722737562292,0.06832522,2918.5,2918.1,2.878527]
["bitfinex","ETHUSD",1722737562603,0.06832522,2918.5,2917.6,2.39919]
["bitfinex","ETHUSD",1722737562604,0.06802153,2918.4,2918.2,2.3987]
["bitfinex","ETHUSD",1722737562901,7.36,2918.7,2918.2,2.3987]
["bitfinex","ETHUSD",1722737563065,0.06825592,2918.3,2918.2,2.3987]
["bitfinex","ETHUSD",1722737563268,7.36,2918.7,2918.2,2.3987]
["bitfinex","ETHUSD",1722737563468,0.06826169,2918.3,2918.2,2.3987]
["bitfinex","ETHUSD",1722737563669,7.36,2918.7,2918.3,2.39865]
["bitfinex","ETHUSD",1722737564604,0.06829208,2918.6,2918.2,3.17849]
["bitfinex","ETHUSD",1722737564780,19.67,2918.9,2918.2,3.17849]
["bitfinex","ETHUSD",1722737564976,0.06833747,2918.8,2918.2,3.17849]
["bitfinex","ETHUSD",1722737565296,0.06833747,2918.8,2918.2,0.77976]
["bitfinex","ETHUSD",1722737565467,0.06833747,2918.8,2918.5,2.39848]
["bitfinex","ETHUSD",1722737565905,0.06833747,2918.8,2918.0,5.034]
["bitfinex","ETHUSD",1722737566222,7.36,2919.1,2918.8,2.39824]
["bitfinex","ETHUSD",1722737566722,7.36,2919.1,2918.7,2.39832]
["bitfinex","ETHUSD",1722737567736,7.36,2919.1,2918.7,2.39826]
["bitfinex","ETHUSD",1722737567879,7.36,2919.1,2918.9,2.39809]
["bitfinex","ETHUSD",1722737568333,2.39762,2919.6,2918.9,2.39809]
["bitfinex","ETHUSD",1722737568485,7.36,2919.7,2919.1,2.39799]
["bitfinex","ETHUSD",1722737568691,9.75755,2919.7,2919.1,2.39799]
["bitfinex","ETHUSD",1722737568985,2.39758,2919.6,2918.9,2.39809]
["bitfinex","ETHUSD",1722737569190,2.39758,2919.6,2919.0,2.39807]
["bitfinex","ETHUSD",1722737569435,2.39758,2919.6,2918.9,2.637969]
["bitfinex","ETHUSD",1722737569733,9.75757,2919.7,2919.1,2.39799]
["bitfinex","ETHUSD",1722737570222,7.36,2919.7,2919.3,2.39781]
["bitfinex","ETHUSD",1722737570423,7.36,2919.7,2919.3,2.87739]
["bitfinex","ETHUSD",1722737570882,7.36,2919.7,2919.3,0.47958]
["bitfinex","ETHUSD",1722737571895,7.36,2919.7,2919.3,2.87736]
["bitfinex","ETHUSD",1722737572109,7.36,2919.7,2919.3,0.47958]
["bitfinex","ETHUSD",1722737572612,7.36,2919.7,2919.0,3.0]
["bitfinex","ETHUSD",1722737572811,9.75757,2919.7,2919.0,5.39801]
["bitfinex","ETHUSD",1722737573190,7.36,2919.7,2919.1,2.39793]
["bitfinex","ETHUSD",1722737573388,2.3976,2919.6,2919.0,3.0]
["bitfinex","ETHUSD",1722737573590,2.39772,2919.5,2918.9,2.637949]
["bitfinex","ETHUSD",1722737573799,2.39772,2919.5,2918.3,2.39862]
["bitfinex","ETHUSD",1722737573800,2.39802,2919.1,2918.3,2.39862]
["bitfinex","ETHUSD",1722737574296,2.39821,2918.9,2918.3,2.39862]
["bitfinex","ETHUSD",1722737574691,2.39802,2919.1,2918.4,2.39854]
["bitfinex","ETHUSD",1722737574943,9.75785,2919.3,2918.5,2.39847]
["bitfinex","ETHUSD",1722737575156,9.75785,2919.3,2918.6,2.39835]
["bitfinex","ETHUSD",1722737575798,2.39791,2919.2,2918.6,2.39835]
["bitfinex","ETHUSD",1722737575994,2.398,2919.1,2918.5,2.39847]
["bitfinex","ETHUSD",1722737576238,2.39811,2919.0,2918.3,4.79721]
["bitfinex","ETHUSD",1722737576441,2.39811,2919.0,2918.4,0.479721]
["bitfinex","ETHUSD",1722737576641,2.39811,2919.0,2918.3,2.39859]
["bitfinex","ETHUSD",1722737576936,2.39791,2919.2,2918.5,2.39843]
["bitfinex","ETHUSD",1722737577338,7.36,2919.3,2918.7,2.39827]
["bitfinex","ETHUSD",1722737577751,7.36,2919.3,2918.5,2.39843]
["bitfinex","ETHUSD",1722737577752,7.36,2919.3,2918.6,2.39839]
["bitfinex","ETHUSD",1722737578158,2.39799,2919.2,2918.6,2.39839]
["bitfinex","ETHUSD",1722737579457,0.06877782,2919.1,2918.6,2.39839]
["bitfinex","ETHUSD",1722737579664,0.06877782,2919.1,2918.5,2.39843]
["bitfinex","ETHUSD",1722737579951,2.39809,2919.0,2918.3,2.3986]
["bitfinex","ETHUSD",1722737580161,2.39809,2919.0,2918.3,5.3986]
["bitfinex","ETHUSD",1722737580456,0.06890557,2918.9,2918.4,2.39852]
["bitfinex","ETHUSD",1722737580663,0.06890557,2918.9,2918.0,3.0]
["bitfinex","ETHUSD",1722737580812,2.39809,2919.0,2917.9,1.524]
["bitfinex","ETHUSD",1722737581016,0.06890557,2918.9,2918.3,2.39861]
["bitfinex","ETHUSD",1722737581216,2.46707557,2918.9,2918.3,2.39861]
["bitfinex","ETHUSD",1722737582652,2.39842,2918.6,2917.9,2.39893]
["bitfinex","ETHUSD",1722737582841,0.06856443,2918.5,2917.9,2.39893]
["bitfinex","ETHUSD",1722737583046,0.06856443,2918.5,2918.0,2.39889]
["bitfinex","ETHUSD",1722737583248,2.3177,2918.7,2918.2,2.39873]
["bitfinex","ETHUSD",1722737583461,2.3177,2918.7,2918.3,2.3986]
["bitfinex","ETHUSD",1722737583765,7.36,2918.8,2918.5,2.39849]
["bitfinex","ETHUSD",1722737583766,0.068497,2918.6,2918.5,2.39849]
["bitfinex","ETHUSD",1722737584112,7.36,2919.1,2918.6,2.39838]
["bitfinex","ETHUSD",1722737584316,0.06873926,2918.6,2918.4,2.39853]
["bitfinex","ETHUSD",1722737584558,7.36,2919.1,2918.3,0.30838573]
["bitfinex","ETHUSD",1722737584777,7.36,2919.1,2918.8,2.3982]
["bitfinex","ETHUSD",1722737585535,7.36,2919.1,2918.8,4.79639]
["bitfinex","ETHUSD",1722737585736,7.36,2919.1,2918.8,2.39819]
["bitfinex","ETHUSD",1722737586276,7.36,2919.1,2919.0,2.39808]
["bitfinex","ETHUSD",1722737586445,2.3177,2919.6,2919.1,2.39794]
["bitfinex","ETHUSD",1722737586780,7.36,2919.8,2919.2,2.39784]
["bitfinex","ETHUSD",1722737587071,2.39759,2919.6,2918.8,3.9222]
["bitfinex","ETHUSD",1722737587286,2.39759,2919.6,2918.5,1.524]
["bitfinex","ETHUSD",1722737587589,2.39759,2919.6,2918.4,3.18323857]
["bitfinex","ETHUSD",1722737587590,2.4497,2919.5,2918.7,2.39832]
["bitfinex","ETHUSD",1722737587741,2.39783,2919.3,2918.7,5.39832]
["bitfinex","ETHUSD",1722737587948,4.84743,2919.5,2918.7,5.39832]
["bitfinex","ETHUSD",1722737588149,2.39775,2919.4,2918.8,2.39823]
["bitfinex","ETHUSD",1722737588341,2.39783,2919.3,2918.7,2.39831]
["bitfinex","ETHUSD",1722737588581,2.39792,2919.2,2918.6,2.39841]
["bitfinex","ETHUSD",1722737588821,4.79556,2919.4,2918.7,2.39832]
["bitfinex","ETHUSD",1722737588945,2.39791,2919.2,2918.6,0.25816486]
["bitfinex","ETHUSD",1722737589151,2.39778,2919.4,2918.6,0.25816486]
["bitfinex","ETHUSD",1722737589488,2.39797,2919.2,2918.6,0.25816486]
["bitfinex","ETHUSD",1722737589702,2.39797,2919.2,2918.6,2.65654486]
["bitfinex","ETHUSD",1722737589987,2.39778,2919.4,2918.7,2.96396449]
["bitfinex","ETHUSD",1722737590173,2.39778,2919.4,2918.8,2.39823]
["bitfinex","ETHUSD",1722737590371,2.39778,2919.4,2918.8,4.79641]
["bitfinex","ETHUSD",1722737590698,10.11601041,2919.8,2919.1,2.39794]
["bitfinex","ETHUSD",1722737590843,2.39752,2919.7,2919.1,2.39794]
["bitfinex","ETHUSD",1722737591046,2.39752,2919.7,2919.1,2.39799]
["bitfinex","ETHUSD",1722737591270,2.3977,2919.5,2918.9,2.39815]
["bitfinex","ETHUSD",1722737591477,2.39775,2919.4,2918.7,0.56565449]
["bitfinex","ETHUSD",1722737591694,2.39775,2919.4,2918.8,2.3982]
["bitfinex","ETHUSD",1722737592060,2.39764,2919.6,2918.8,2.3982]
["bitfinex","ETHUSD",1722737592061,2.39764,2919.6,2918.9,2.39814]
["bitfinex","ETHUSD",1722737592262,1.25803004,2919.6,2918.9,2.39814]
["bitfinex","ETHUSD",1722737592491,4.86167,2919.7,2919.1,2.39799]
["bitfinex","ETHUSD",1722737592692,2.39759,2919.6,2918.9,4.79619]
["bitfinex","ETHUSD",1722737592904,2.39762,2919.6,2918.7,2.96393449]
["bitfinex","ETHUSD",1722737593111,2.3978,2919.4,2918.7,2.96393449]
["bitfinex","ETHUSD",1722737593291,4.79562,2919.4,2918.7,2.96393449]
["bitfinex","ETHUSD",1722737593603,2.3978,2919.4,2918.7,2.96390449]
["bitfinex","ETHUSD",1722737593752,2.75621835,2919.5,2918.7,2.96390449]
["bitfinex","ETHUSD",1722737594207,2.75621835,2919.5,2919.0,2.39807]
["bitfinex","ETHUSD",1722737594208,0.35853835,2919.5,2919.0,2.39807]
["bitfinex","ETHUSD",1722737594402,0.06674691,2919.4,2919.0,2.39807]
["bitfinex","ETHUSD",1722737595993,0.06674691,2919.4,2919.0,2.39802]
["bitfinex","ETHUSD",1722737596357,0.06674691,2919.4,2918.8,2.72038693]
["bitfinex","ETHUSD",1722737596358,2.39783,2919.3,2918.8,2.72038693]
["bitfinex","ETHUSD",1722737596594,2.39783,2919.3,2918.7,2.96397449]
["bitfinex","ETHUSD",1722737596756,2.39783,2919.3,2918.6,0.25816486]
["bitfinex","ETHUSD",1722737596757,0.06671603,2919.2,2918.6,0.25816486]
["bitfinex","ETHUSD",1722737596955,2.398,2919.1,2918.6,0.25816486]
["bitfinex","ETHUSD",1722737597161,2.398,2919.1,2918.6,3.25816486]
["bitfinex","ETHUSD",1722737597361,0.06665683,2919.0,2918.6,3.25816486]
["bitfinex","ETHUSD",1722737597683,0.06665683,2919.0,2918.6,0.25816486]
["bitfinex","ETHUSD",1722737598062,0.06665683,2919.0,2918.7,2.66392449]
["bitfinex","ETHUSD",1722737598370,8.4320348,2919.5,2918.8,2.39824]
["bitfinex","ETHUSD",1722737598571,0.06655422,2918.9,2918.8,2.39824]
["bitfinex","ETHUSD",1722737598771,7.36,2919.5,2919.0,2.39806]
["bitfinex","ETHUSD",1722737599271,7.36,2919.5,2919.1,2.39799]
["bitfinex","ETHUSD",1722737599605,7.36,2919.5,2919.3,2.39782]
["bitfinex","ETHUSD",1722737599759,2.4641,2919.7,2919.1,2.39794]
["bitfinex","ETHUSD",1722737599954,2.4641,2919.7,2919.2,2.39791]
["bitfinex","ETHUSD",1722737600193,2.4641,2919.7,2919.3,2.39782]
["bitfinex","ETHUSD",1722737600428,1.0720348,2919.8,2919.3,2.39782]
["bitfinex","ETHUSD",1722737601624,1.0720348,2919.7,2919.1,2.39794]
["bitfinex","ETHUSD",1722737601932,2.39774,2919.5,2918.7,2.66395449]
["bitfinex","ETHUSD",1722737602229,2.39774,2919.5,2918.7,2.39831]
["bitfinex","ETHUSD",1722737602230,3.4698448,2919.4,2918.7,2.39831]
["bitfinex","ETHUSD",1722737602530,1.0720348,2919.3,2918.7,2.39831]
["bitfinex","ETHUSD",1722737602935,3.4698348,2919.4,2918.4,2.39854]
["bitfinex","ETHUSD",1722737603137,2.39806,2919.1,2918.4,5.39854]
["bitfinex","ETHUSD",1722737603299,3.4700048,2919.2,2918.5,2.39849]
["bitfinex","ETHUSD",1722737603499,1.0720348,2919.2,2918.6,2.39834]
["bitfinex","ETHUSD",1722737603735,2.16571119,2919.3,2918.6,2.39834]
["bitfinex","ETHUSD",1722737603736,4.20623625,2919.3,2918.6,2.39834]
["bitfinex","ETHUSD",1722737604062,3.4699448,2919.2,2918.6,2.39834]
["bitfinex","ETHUSD",1722737604631,1.0720348,2919.1,2918.7,2.39832]
["bitfinex","ETHUSD",1722737604831,1.0720348,2919.2,2918.7,2.39832]
["bitfinex","ETHUSD",1722737605325,1.0720348,2919.1,2918.7,2.39832]
["bitfinex","ETHUSD",1722737606832,1.0720348,2919.1,2918.5,2.39849]
["bitfinex","ETHUSD",1722737607020,1.0720348,2919.1,2918.5,4.79691]
["bitfinex","ETHUSD",1722737607225,1.0720348,2919.1,2918.6,2.39838]
["bitfinex","ETHUSD",1722737608273,1.0720348,2919.1,2918.9,2.39811]
["bitfinex","ETHUSD",1722737608399,1.0720348,2919.2,2919.0,2.39808]
["bitfinex","ETHUSD",1722737608722,1.79740561,2919.5,2919.1,2.39793]
["bitfinex","ETHUSD",1722737608723,1.0720348,2919.5,2919.1,2.39793]
["bitfinex","ETHUSD",1722737608933,1.0720348,2919.5,2919.1,2.877531]
["bitfinex","ETHUSD",1722737609436,0.06628756,2919.4,2919.1,2.877531]
["bitfinex","ETHUSD",1722737609798,0.06628756,2919.4,2919.2,2.39786]
["bitfinex","ETHUSD",1722737610000,0.06628756,2919.4,2919.3,2.39783]
["bitfinex","ETHUSD",1722737610315,1.0720348,2919.5,2919.3,2.39783]
["bitfinex","ETHUSD",1722737610518,0.06629299,2919.4,2919.3,2.39783]
["bitfinex","ETHUSD",1722737610901,1.0720348,2919.5,2919.2,2.39786]
["bitfinex","ETHUSD",1722737611224,0.06629299,2919.4,2919.2,2.39786]
["bitfinex","ETHUSD",1722737612142,0.06629299,2919.4,2919.2,0.5275531]
["bitfinex","ETHUSD",1722737612328,0.06629299,2919.4,2919.1,2.877571]
["bitfinex","ETHUSD",1722737612329,1.13832779,2919.4,2919.1,2.877571]
["bitfinex","ETHUSD",1722737612703,0.06629299,2919.4,2919.1,2.877531]
["bitfinex","ETHUSD",1722737613006,0.06629299,2919.4,2919.2,2.39791]
["bitfinex","ETHUSD",1722737613210,0.06629299,2919.4,2919.1,2.877531]
["bitfinex","ETHUSD",1722737613644,0.06629299,2919.4,2919.1,2.39793]
["bitfinex","ETHUSD",1722737613851,1.13832779,2919.4,2919.1,2.39793]
["bitfinex","ETHUSD",1722737614220,1.13832779,2919.4,2919.0,2.39803]
["bitfinex","ETHUSD",1722737614404,1.13832779,2919.4,2919.1,2.39799]
["bitfinex","ETHUSD",1722737615181,1.13832779,2919.4,2918.9,4.79619]
["bitfinex","ETHUSD",1722737615320,1.13832779,2919.4,2918.9,2.877709]
["bitfinex","ETHUSD",1722737615321,1.49684076,2919.4,2918.9,2.877709]
["bitfinex","ETHUSD",1722737615523,1.49684076,2919.4,2918.9,2.39809]
["bitfinex","ETHUSD",1722737616967,1.49684076,2919.4,2919.1,2.39799]
["bitfinex","ETHUSD",1722737617145,0.42480596,2919.4,2919.2,2.39785]
["bitfinex","ETHUSD",1722737617328,1.49684076,2919.4,2919.3,2.39783]
["bitfinex","ETHUSD",1722737617526,1.13832779,2919.4,2919.1,2.39794]
["bitfinex","ETHUSD",1722737618146,1.13832779,2919.4,2918.7,3.0]
["bitfinex","ETHUSD",1722737618147,1.13832779,2919.4,2918.9,2.39813]
["bitfinex","ETHUSD",1722737618379,1.13832779,2919.4,2919.0,2.39806]
["bitfinex","ETHUSD",1722737619339,1.4305481,2919.3,2918.8,2.39823]
["bitfinex","ETHUSD",1722737619545,1.0720348,2919.1,2918.5,2.39848]
["bitfinex","ETHUSD",1722737619755,2.50141454,2919.1,2918.5,2.39842]
["bitfinex","ETHUSD",1722737619934,1.13844623,2919.0,2918.5,2.39842]
["bitfinex","ETHUSD",1722737620754,1.13844623,2919.0,2918.4,2.39855]
["bitfinex","ETHUSD",1722737620967,3.4701948,2918.9,2918.4,0.479719]
["bitfinex","ETHUSD",1722737621131,2.4495,2918.7,2918.0,2.39883]
["bitfinex","ETHUSD",1722737621457,2.39849,2918.5,2917.8,2.39899]
["bitfinex","ETHUSD",1722737621653,2.39849,2918.5,2917.9,0.239899]
["bitfinex","ETHUSD",1722737621654,0.0662202,2918.4,2917.9,0.239899]
["bitfinex","ETHUSD",1722737622625,0.0662202,2918.4,2918.0,2.3989]
["bitfinex","ETHUSD",1722737623265,0.0662202,2918.4,2917.9,3.239899]
["bitfinex","ETHUSD",1722737623266,3.536825,2918.4,2917.9,3.239899]
["bitfinex","ETHUSD",1722737623435,1.0720348,2918.3,2917.8,2.39903]
["bitfinex","ETHUSD",1722737623647,0.06575263,2918.2,2917.8,2.39903]
["bitfinex","ETHUSD",1722737623967,1.0720348,2918.3,2917.8,2.39903]
["bitfinex","ETHUSD",1722737624273,1.0720348,2918.3,2917.5,1.524]
["bitfinex","ETHUSD",1722737624274,2.46454263,2918.2,2917.4,2.39931]
["bitfinex","ETHUSD",1722737624457,2.46454263,2918.2,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737625158,2.46454263,2918.2,2917.5,2.43217844]
["bitfinex","ETHUSD",1722737625867,1.0720348,2918.1,2917.5,5.43217844]
["bitfinex","ETHUSD",1722737626069,0.06540506,2918.0,2917.5,3.03287844]
["bitfinex","ETHUSD",1722737626283,0.06540506,2918.0,2917.5,3.64048017]
["bitfinex","ETHUSD",1722737627326,0.06540506,2918.0,2917.5,6.03978017]
["bitfinex","ETHUSD",1722737628765,0.06540506,2918.0,2917.6,2.39922]
["bitfinex","ETHUSD",1722737629074,0.06540506,2918.0,2917.7,2.39908]
["bitfinex","ETHUSD",1722737629236,2.39867,2918.3,2917.6,2.43208844]
["bitfinex","ETHUSD",1722737629431,2.46413601,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737629761,2.46413601,2918.2,2917.6,2.43209844]
["bitfinex","ETHUSD",1722737631132,0.06539601,2918.2,2917.6,2.43209844]
["bitfinex","ETHUSD",1722737631338,0.06539601,2918.2,2917.8,2.39905]
["bitfinex","ETHUSD",1722737631548,3.4706048,2918.4,2917.6,2.43209844]
["bitfinex","ETHUSD",1722737631748,0.06528499,2918.1,2917.6,2.43209844]
["bitfinex","ETHUSD",1722737632039,0.06526231,2918.0,2917.7,0.75637002]
["bitfinex","ETHUSD",1722737632283,2.39857,2918.4,2917.7,0.75637002]
["bitfinex","ETHUSD",1722737632467,0.06533033,2918.3,2917.7,0.75637002]
["bitfinex","ETHUSD",1722737632779,2.46400033,2918.3,2917.7,3.15550002]
["bitfinex","ETHUSD",1722737635577,2.46400033,2918.3,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737635578,2.39874,2918.2,2917.6,2.43208844]
["bitfinex","ETHUSD",1722737635795,2.46400033,2918.3,2917.7,2.39914]
["bitfinex","ETHUSD",1722737635939,0.06526287,2918.1,2917.7,2.39914]
["bitfinex","ETHUSD",1722737636135,0.06537098,2918.2,2917.7,2.39914]
["bitfinex","ETHUSD",1722737636441,0.06531825,2918.1,2917.7,2.39914]
["bitfinex","ETHUSD",1722737636745,2.39867,2918.3,2917.7,3.39543202]
["bitfinex","ETHUSD",1722737637373,0.06529743,2918.2,2917.7,3.39543202]
["bitfinex","ETHUSD",1722737637990,2.46403743,2918.2,2917.7,0.99629202]
["bitfinex","ETHUSD",1722737638275,2.46403743,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737638276,2.39884,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737638584,0.06526328,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737639847,2.39859,2918.4,2917.7,2.3991]
["bitfinex","ETHUSD",1722737640042,0.06311462,2918.3,2917.7,4.79818]
["bitfinex","ETHUSD",1722737640277,0.06311462,2918.3,2917.7,5.277998]
["bitfinex","ETHUSD",1722737640583,0.06311462,2918.3,2917.8,0.06854335]
["bitfinex","ETHUSD",1722737640756,0.06311462,2918.3,2917.7,5.185898]
["bitfinex","ETHUSD",1722737640938,2.39859,2918.4,2917.8,2.39898]
["bitfinex","ETHUSD",1722737641144,0.06305287,2918.2,2917.8,2.39898]
["bitfinex","ETHUSD",1722737641459,0.06307636,2918.1,2917.9,3.1574678]
["bitfinex","ETHUSD",1722737641787,2.39866,2918.3,2917.7,2.878898]
["bitfinex","ETHUSD",1722737641983,0.0630265,2918.0,2917.7,2.878898]
["bitfinex","ETHUSD",1722737642154,2.39866,2918.3,2917.7,0.479818]
["bitfinex","ETHUSD",1722737642155,2.39876,2918.2,2917.7,0.479818]
["bitfinex","ETHUSD",1722737642357,0.06300671,2917.9,2917.8,2.39906]
["bitfinex","ETHUSD",1722737642557,2.2525,2918.5,2917.8,0.06853897]
["bitfinex","ETHUSD",1722737642742,3.5685348,2918.9,2918.1,2.39875]
["bitfinex","ETHUSD",1722737642945,5.9667548,2918.9,2918.3,2.3986]
["bitfinex","ETHUSD",1722737643145,0.72114869,2918.8,2918.3,2.3986]
["bitfinex","ETHUSD",1722737643471,2.4965,2918.9,2918.3,2.3986]
["bitfinex","ETHUSD",1722737643678,2.4965,2918.9,2918.5,2.39847]
["bitfinex","ETHUSD",1722737643857,2.4965,2918.9,2918.5,2.39843]
["bitfinex","ETHUSD",1722737644062,0.35857967,2919.1,2918.7,2.39825]
["bitfinex","ETHUSD",1722737644261,0.35857967,2919.1,2918.5,2.39843]
["bitfinex","ETHUSD",1722737644464,2.75657967,2919.1,2918.5,2.39843]
["bitfinex","ETHUSD",1722737644676,2.39809,2919.0,2918.5,2.39843]
["bitfinex","ETHUSD",1722737645053,2.39817,2918.9,2918.3,2.39858]
["bitfinex","ETHUSD",1722737645255,2.39824,2918.8,2918.2,3.0]
["bitfinex","ETHUSD",1722737645478,2.39809,2919.0,2918.2,3.0]
["bitfinex","ETHUSD",1722737645680,2.39809,2919.0,2918.3,2.39858]
["bitfinex","ETHUSD",1722737646396,2.39792,2919.2,2918.5,2.39848]
["bitfinex","ETHUSD",1722737646579,5.9664348,2919.3,2918.7,2.39831]
["bitfinex","ETHUSD",1722737647091,2.39794,2919.2,2918.7,2.39831]
["bitfinex","ETHUSD",1722737647394,2.39805,2919.1,2918.5,2.39842]
["bitfinex","ETHUSD",1722737648459,2.39794,2919.2,2918.6,2.3984]
["bitfinex","ETHUSD",1722737648657,3.5685348,2919.3,2918.5,2.39842]
["bitfinex","ETHUSD",1722737648658,3.5685348,2919.3,2918.7,2.39831]
["bitfinex","ETHUSD",1722737648989,2.39797,2919.2,2918.5,2.46694076]
["bitfinex","ETHUSD",1722737649199,2.398,2919.1,2918.5,3.18527188]
["bitfinex","ETHUSD",1722737649503,2.398,2919.1,2918.1,3.0]
["bitfinex","ETHUSD",1722737649504,2.398,2919.1,2918.1,5.39874]
["bitfinex","ETHUSD",1722737649710,2.3862,2918.8,2918.2,2.39872]
["bitfinex","ETHUSD",1722737649913,4.78451,2918.8,2918.1,4.79753]
["bitfinex","ETHUSD",1722737650093,4.78451,2918.8,2918.1,2.39876]
["bitfinex","ETHUSD",1722737650094,2.39838,2918.7,2918.1,2.39876]
["bitfinex","ETHUSD",1722737650295,2.39838,2918.7,2918.0,3.0]
["bitfinex","ETHUSD",1722737650296,2.39841,2918.6,2918.0,3.0]
["bitfinex","ETHUSD",1722737650496,2.39841,2918.6,2918.0,2.39884]
["bitfinex","ETHUSD",1722737651626,2.3944,2918.3,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737651936,2.39882,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737652527,2.3989,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737653629,4.79308,2918.3,2917.6,2.39922]
["bitfinex","ETHUSD",1722737653832,2.3944,2918.3,2917.8,2.39906]
["bitfinex","ETHUSD",1722737654240,7.36,2918.5,2917.8,2.39906]
["bitfinex","ETHUSD",1722737654241,2.39863,2918.4,2917.8,2.39906]
["bitfinex","ETHUSD",1722737654440,2.39882,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737654641,2.3944,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737654839,2.45722375,2918.0,2917.5,2.97535928]
["bitfinex","ETHUSD",1722737655316,2.45722375,2918.0,2917.5,0.57609928]
["bitfinex","ETHUSD",1722737655500,0.06282375,2918.0,2917.5,2.97540928]
["bitfinex","ETHUSD",1722737655699,2.39882,2918.1,2917.5,2.43217844]
["bitfinex","ETHUSD",1722737655905,0.06284648,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737656122,2.46174648,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737656885,4.7934,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737657096,0.06284171,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737657740,0.06284171,2917.8,2917.4,2.43226844]
["bitfinex","ETHUSD",1722737658076,0.06284171,2917.8,2917.4,6.21543628]
["bitfinex","ETHUSD",1722737658773,0.06284171,2917.8,2917.4,3.81604628]
["bitfinex","ETHUSD",1722737659073,0.06284171,2917.8,2917.4,3.03287844]
["bitfinex","ETHUSD",1722737659466,0.06284171,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737660062,2.39916,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737660303,0.06270551,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737660497,2.46193551,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737660665,2.39933,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737660865,4.79392,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737661102,0.06257436,2917.2,2916.7,2.39996]
["bitfinex","ETHUSD",1722737661282,2.46213436,2917.2,2916.5,2.4001]
["bitfinex","ETHUSD",1722737661615,2.46213436,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737661964,2.46213436,2917.2,2916.6,2.43291844]
["bitfinex","ETHUSD",1722737662166,0.7881718,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737662366,2.3997,2917.1,2916.4,2.40019]
["bitfinex","ETHUSD",1722737662666,0.06225671,2917.0,2916.6,4.80002]
["bitfinex","ETHUSD",1722737662980,2.3944,2917.3,2916.8,2.39988]
["bitfinex","ETHUSD",1722737663176,0.0619835,2916.9,2916.8,2.39988]
["bitfinex","ETHUSD",1722737663376,3.95254435,2917.6,2916.8,2.39988]
["bitfinex","ETHUSD",1722737663377,2.3944,2917.6,2917.1,2.39959]
["bitfinex","ETHUSD",1722737663676,2.3992,2917.7,2917.0,2.39965]
["bitfinex","ETHUSD",1722737663873,8.4320348,2917.8,2917.0,0.392365]
["bitfinex","ETHUSD",1722737664078,9.75908,2917.8,2917.0,2.39968]
["bitfinex","ETHUSD",1722737664270,9.75908,2917.8,2917.2,2.39953]
["bitfinex","ETHUSD",1722737664597,9.75908,2917.8,2917.2,2.3995]
["bitfinex","ETHUSD",1722737664799,9.75908,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737667275,7.36,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737667489,7.36,2917.8,2917.6,2.39921]
["bitfinex","ETHUSD",1722737667870,7.36,2917.8,2917.3,2.39947]
["bitfinex","ETHUSD",1722737668093,7.36,2917.8,2917.2,4.79904]
["bitfinex","ETHUSD",1722737668285,7.36,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737668481,7.36,2917.8,2917.2,2.39949]
["bitfinex","ETHUSD",1722737668692,7.36,2917.8,2917.3,2.39945]
["bitfinex","ETHUSD",1722737669027,3.4710848,2917.9,2917.3,2.39946]
["bitfinex","ETHUSD",1722737669307,2.46147446,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737669510,3.05426539,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737669672,3.05426539,2917.8,2916.9,2.39978]
["bitfinex","ETHUSD",1722737669673,2.39932,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737669869,0.06242875,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737670072,2.40732875,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737670269,4.80673875,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722737670512,2.39948,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722737670711,0.06238318,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737670874,3.17270936,2917.4,2916.8,2.43275844]
["bitfinex","ETHUSD",1722737671079,5.57211936,2917.4,2916.8,2.43275844]
["bitfinex","ETHUSD",1722737671299,0.06240043,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737671611,0.06240043,2917.3,2916.7,2.43283844]
["bitfinex","ETHUSD",1722737671813,0.06240043,2917.3,2916.7,3.21613228]
["bitfinex","ETHUSD",1722737672809,0.06240043,2917.3,2916.7,0.81617228]
["bitfinex","ETHUSD",1722737672810,2.39964,2917.1,2916.7,0.81617228]
["bitfinex","ETHUSD",1722737673020,2.39963,2917.2,2916.5,0.03287844]
["bitfinex","ETHUSD",1722737673188,0.06224318,2917.0,2916.5,2.43300844]
["bitfinex","ETHUSD",1722737673508,0.06212278,2916.9,2916.5,5.43300844]
["bitfinex","ETHUSD",1722737673678,2.39963,2917.2,2916.6,0.78331584]
["bitfinex","ETHUSD",1722737673875,0.06216817,2917.1,2916.7,2.43278844]
["bitfinex","ETHUSD",1722737674103,10.8313048,2917.6,2916.9,2.3998]
["bitfinex","ETHUSD",1722737674410,0.06225227,2917.5,2917.1,2.39963]
["bitfinex","ETHUSD",1722737674607,0.06225227,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737674813,0.06225227,2917.5,2917.0,2.43258844]
["bitfinex","ETHUSD",1722737675341,0.06225227,2917.5,2917.1,2.39958]
["bitfinex","ETHUSD",1722737675546,0.06225227,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737675835,0.06225227,2917.5,2917.0,2.43258844]
["bitfinex","ETHUSD",1722737676730,0.06225227,2917.5,2917.0,2.43254844]
["bitfinex","ETHUSD",1722737677253,0.06225227,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737677254,2.3449,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737677413,2.3449,2917.4,2916.6,2.39998]
["bitfinex","ETHUSD",1722737677414,2.39957,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737677607,0.0622119,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737677806,2.46181808,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737678007,2.39964,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737678240,0.06215538,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737678734,4.74435,2917.4,2916.7,2.39991]
["bitfinex","ETHUSD",1722737678915,2.46172959,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737679317,2.39957,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737679525,0.06211446,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737679714,0.06211446,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737680034,2.46175446,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737680233,2.46175446,2917.1,2916.6,2.43292844]
["bitfinex","ETHUSD",1722737681032,2.46175446,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737681239,2.39978,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737681399,2.3449,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737681600,2.3449,2916.8,2915.2,0.03287844]
["bitfinex","ETHUSD",1722737681601,2.40013,2916.5,2915.2,0.03287844]
["bitfinex","ETHUSD",1722737681930,10.06218852,2916.4,2915.7,2.40074]
["bitfinex","ETHUSD",1722737682134,10.06218852,2916.4,2915.7,2.40073]
["bitfinex","ETHUSD",1722737682135,7.42190552,2916.4,2915.7,2.40073]
["bitfinex","ETHUSD",1722737682438,7.42190552,2916.4,2915.9,2.40057]
["bitfinex","ETHUSD",1722737682641,0.06190552,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722737683159,0.06164253,2916.3,2916.0,0.03287844]
["bitfinex","ETHUSD",1722737683544,19.59013171,2916.7,2916.1,2.4004]
["bitfinex","ETHUSD",1722737683851,19.59013171,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737683852,0.06174874,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737684421,0.06174874,2916.6,2916.2,2.43318844]
["bitfinex","ETHUSD",1722737684626,0.06174874,2916.6,2916.2,2.40035]
["bitfinex","ETHUSD",1722737684932,0.06174874,2916.6,2916.4,2.40016]
["bitfinex","ETHUSD",1722737685950,0.06174874,2916.6,2916.2,2.66471948]
["bitfinex","ETHUSD",1722737685951,0.06174874,2916.6,2916.2,2.66467948]
["bitfinex","ETHUSD",1722737686132,0.06174874,2916.6,2916.2,2.40031]
["bitfinex","ETHUSD",1722737686331,0.06174874,2916.6,2916.0,2.40052]
["bitfinex","ETHUSD",1722737686520,2.46185874,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722737686935,2.3971,2916.4,2916.1,0.03287844]
["bitfinex","ETHUSD",1722737687257,0.061605,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722737687857,0.061605,2916.3,2915.9,2.43348844]
["bitfinex","ETHUSD",1722737688037,0.061605,2916.3,2915.9,2.43349844]
["bitfinex","ETHUSD",1722737688254,0.061605,2916.3,2915.9,2.43343844]
["bitfinex","ETHUSD",1722737688749,2.4,2916.7,2915.9,2.43343844]
["bitfinex","ETHUSD",1722737688947,0.06160109,2916.6,2916.1,2.40044]
["bitfinex","ETHUSD",1722737689148,0.06160109,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737689564,2.46166109,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737689880,2.46167109,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737690024,0.06160109,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737690452,0.06160109,2916.6,2916.2,2.43323844]
["bitfinex","ETHUSD",1722737690766,0.06160109,2916.6,2916.4,2.4002]
["bitfinex","ETHUSD",1722737691058,0.06160109,2916.6,2916.5,2.40013]
["bitfinex","ETHUSD",1722737691359,0.06167385,2916.6,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737691544,2.39974,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737691749,0.06176438,2916.9,2916.5,2.40013]
["bitfinex","ETHUSD",1722737691947,0.06176438,2916.9,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737692328,0.06176438,2916.9,2916.5,2.40013]
["bitfinex","ETHUSD",1722737692628,0.06176438,2916.9,2916.7,2.39994]
["bitfinex","ETHUSD",1722737692828,0.06176438,2916.9,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737693060,2.39957,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737693356,4.86051,2917.4,2916.6,2.43289844]
["bitfinex","ETHUSD",1722737693555,0.06187874,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722737693974,2.39963,2917.2,2916.5,2.40013]
["bitfinex","ETHUSD",1722737694138,2.39964,2917.1,2916.5,2.40013]
["bitfinex","ETHUSD",1722737694342,0.06185977,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737695070,2.4611,2917.4,2916.9,2.39975]
["bitfinex","ETHUSD",1722737695367,2.4611,2917.4,2916.8,2.39987]
["bitfinex","ETHUSD",1722737695368,4.86051,2917.4,2916.8,2.39987]
["bitfinex","ETHUSD",1722737695669,4.86051,2917.4,2916.9,2.43266844]
["bitfinex","ETHUSD",1722737695964,2.4611,2917.4,2916.9,2.39979]
["bitfinex","ETHUSD",1722737696374,7.36,2917.5,2917.3,2.39942]
["bitfinex","ETHUSD",1722737696665,2.3181,2917.7,2917.3,2.3994]
["bitfinex","ETHUSD",1722737697130,12.23013171,2917.9,2917.3,2.3994]
["bitfinex","ETHUSD",1722737697631,14.62912171,2917.9,2917.3,2.3994]
["bitfinex","ETHUSD",1722737697955,16.07998816,2917.9,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737698156,15.00795336,2917.9,2917.3,2.39942]
["bitfinex","ETHUSD",1722737698473,15.00795336,2917.9,2917.4,2.39938]
["bitfinex","ETHUSD",1722737699168,12.23013171,2917.9,2917.5,2.3993]
["bitfinex","ETHUSD",1722737699327,0.06236254,2917.8,2917.5,2.3993]
["bitfinex","ETHUSD",1722737699728,0.06236254,2917.8,2917.5,4.79855]
["bitfinex","ETHUSD",1722737699926,0.06236254,2917.8,2917.5,2.39925]
["bitfinex","ETHUSD",1722737700545,0.06155812,2917.8,2917.6,2.39918]
["bitfinex","ETHUSD",1722737701676,0.06155812,2917.8,2917.7,2.39915]
["bitfinex","ETHUSD",1722737702027,7.36,2918.0,2917.7,2.39915]
["bitfinex","ETHUSD",1722737702233,0.06250222,2917.8,2917.7,2.39915]
["bitfinex","ETHUSD",1722737702573,0.06253494,2917.8,2917.7,2.39915]
["bitfinex","ETHUSD",1722737702744,7.36,2918.0,2917.7,2.39915]
["bitfinex","ETHUSD",1722737702936,0.06255762,2917.9,2917.7,2.39915]
["bitfinex","ETHUSD",1722737703133,0.06255762,2917.9,2917.3,2.3994]
["bitfinex","ETHUSD",1722737703377,0.06255762,2917.9,2917.4,2.43225844]
["bitfinex","ETHUSD",1722737703664,0.06255762,2917.9,2916.8,6.92386]
["bitfinex","ETHUSD",1722737703665,2.3181,2917.7,2916.9,2.39975]
["bitfinex","ETHUSD",1722737703839,2.3181,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737704039,0.06256392,2917.6,2917.3,2.39946]
["bitfinex","ETHUSD",1722737704252,0.06256392,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737704429,2.39911,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737704430,1.0720348,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737704632,0.06250893,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737704832,2.39919,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737705031,0.06245449,2917.4,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737705267,2.39919,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737705268,2.39924,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737705468,2.39924,2917.6,2916.9,7.79954]
["bitfinex","ETHUSD",1722737705469,0.0624318,2917.3,2917.0,2.43252844]
["bitfinex","ETHUSD",1722737705646,2.39913,2917.8,2917.1,3.18285584]
["bitfinex","ETHUSD",1722737705844,0.06239823,2917.2,2917.1,2.39963]
["bitfinex","ETHUSD",1722737706042,3.4710248,2917.9,2917.3,2.39942]
["bitfinex","ETHUSD",1722737706239,10.7501348,2918.0,2917.4,2.39932]
["bitfinex","ETHUSD",1722737706432,0.06240205,2917.8,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737706672,0.06243562,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737706966,2.39899,2917.9,2917.3,2.39942]
["bitfinex","ETHUSD",1722737707176,2.39899,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737707487,0.06241293,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737707768,9.6781,2918.0,2917.5,2.39926]
["bitfinex","ETHUSD",1722737707970,2.46144868,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737708133,2.39915,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737708337,0.06241083,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737709971,2.39899,2917.9,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737710172,0.0624389,2917.8,2917.3,2.39947]
["bitfinex","ETHUSD",1722737710475,0.0624389,2917.8,2917.4,2.43221844]
["bitfinex","ETHUSD",1722737710773,12.07701,2918.0,2917.4,2.43221844]
["bitfinex","ETHUSD",1722737710980,0.06244716,2917.9,2917.5,2.3993]
["bitfinex","ETHUSD",1722737711273,0.06244716,2917.9,2917.7,2.39909]
["bitfinex","ETHUSD",1722737711470,0.06244716,2917.9,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737711968,2.2664,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737712158,2.46154602,2917.7,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737712359,2.46154602,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737712873,0.06239602,2917.7,2917.2,0.57612428]
["bitfinex","ETHUSD",1722737713176,0.06239602,2917.7,2917.5,2.39923]
["bitfinex","ETHUSD",1722737713538,9.75892,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737713737,2.39907,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737713937,0.06242488,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737714137,2.39907,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737714688,0.06243576,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737714973,2.39907,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737715184,0.06246615,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737715476,2.39915,2917.7,2917.1,2.43250844]
["bitfinex","ETHUSD",1722737715683,0.06244346,2917.6,2917.2,2.88276584]
["bitfinex","ETHUSD",1722737715987,9.75893,2918.0,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737716189,2.39903,2917.9,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737716337,7.36,2918.0,2917.4,4.79877]
["bitfinex","ETHUSD",1722737716658,0.06247889,2917.9,2917.7,2.39908]
["bitfinex","ETHUSD",1722737716864,0.06247889,2917.9,2917.7,4.79817]
["bitfinex","ETHUSD",1722737717052,0.06247889,2917.9,2917.7,2.39908]
["bitfinex","ETHUSD",1722737717248,0.06247889,2917.9,2917.7,2.93477356]
["bitfinex","ETHUSD",1722737717634,0.06247889,2917.9,2917.7,0.53569356]
["bitfinex","ETHUSD",1722737717839,0.06247889,2917.9,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737718038,0.06247889,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737718288,4.72786889,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737718437,2.32887889,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737718639,2.32887889,2917.9,2917.4,2.39939]
["bitfinex","ETHUSD",1722737719068,2.32887889,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737719267,0.06247889,2917.9,2917.5,0.27610528]
["bitfinex","ETHUSD",1722737719454,0.06247889,2917.9,2917.6,2.39922]
["bitfinex","ETHUSD",1722737720776,0.06247889,2917.9,2917.7,2.39911]
["bitfinex","ETHUSD",1722737722273,0.06247889,2917.9,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737722677,2.39887,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737722869,0.06041442,2917.8,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737723067,2.39912,2917.8,2917.6,0.03287844]
["bitfinex","ETHUSD",1722737723279,0.06039173,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737723468,2.39918,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737723779,2.32677992,2917.6,2917.2,0.43503844]
["bitfinex","ETHUSD",1722737723953,2.32677992,2917.6,2917.3,2.39947]
["bitfinex","ETHUSD",1722737724173,2.32677992,2917.6,2917.2,0.40216]
["bitfinex","ETHUSD",1722737724357,2.32677992,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737724557,4.72607992,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722737724775,2.32677992,2917.6,2917.2,2.39955]
["bitfinex","ETHUSD",1722737724975,2.32677992,2917.6,2917.1,4.83201844]
["bitfinex","ETHUSD",1722737725169,2.32677992,2917.6,2917.1,2.43243844]
["bitfinex","ETHUSD",1722737725794,2.32677992,2917.6,2917.1,2.67568228]
["bitfinex","ETHUSD",1722737726106,4.72601992,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737726707,2.39971,2917.1,2916.9,0.03287844]
["bitfinex","ETHUSD",1722737726886,2.39973,2917.0,2916.3,2.40026]
["bitfinex","ETHUSD",1722737727059,2.45992399,2917.0,2916.3,2.880289]
["bitfinex","ETHUSD",1722737727762,4.83982399,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737727957,2.44009399,2917.0,2916.5,2.40007]
["bitfinex","ETHUSD",1722737728161,0.06019399,2917.0,2916.5,2.40007]
["bitfinex","ETHUSD",1722737728465,2.39965,2917.1,2916.3,3.92426]
["bitfinex","ETHUSD",1722737728662,2.45993321,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737728961,0.06010506,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737729380,0.06010506,2916.8,2916.4,0.42859228]
["bitfinex","ETHUSD",1722737729685,2.39965,2917.1,2916.5,2.40008]
["bitfinex","ETHUSD",1722737729889,0.05978259,2916.7,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737730093,2.39965,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737730273,0.05978259,2916.7,2916.5,0.03287844]
["bitfinex","ETHUSD",1722737730491,2.39973,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722737730712,0.05975988,2916.6,2916.5,0.03287844]
["bitfinex","ETHUSD",1722737731006,0.05981082,2916.6,2916.5,0.42858128]
["bitfinex","ETHUSD",1722737731172,7.36,2917.2,2916.6,2.40003]
["bitfinex","ETHUSD",1722737731368,0.05979375,2917.1,2916.9,2.3998]
["bitfinex","ETHUSD",1722737731573,0.05979375,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737731809,4.77938,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737732052,0.05978669,2917.0,2916.9,4.7996]
["bitfinex","ETHUSD",1722737732255,12.23013171,2917.5,2916.9,2.3998]
["bitfinex","ETHUSD",1722737732548,0.05980335,2917.0,2916.9,2.39975]
["bitfinex","ETHUSD",1722737732709,12.23013171,2917.5,2917.0,2.43259844]
["bitfinex","ETHUSD",1722737732913,12.23013171,2917.5,2917.2,2.39955]
["bitfinex","ETHUSD",1722737733349,12.23013171,2917.5,2917.0,4.79938]
["bitfinex","ETHUSD",1722737733556,12.23013171,2917.5,2917.0,5.32569258]
["bitfinex","ETHUSD",1722737733757,12.23013171,2917.5,2917.1,2.43250844]
["bitfinex","ETHUSD",1722737734055,12.23013171,2917.5,2917.0,2.92602258]
["bitfinex","ETHUSD",1722737734230,12.23013171,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722737734759,12.23013171,2917.5,2917.2,2.39947]
["bitfinex","ETHUSD",1722737734920,12.23013171,2917.5,2917.2,2.69205326]
["bitfinex","ETHUSD",1722737737366,3.4672348,2917.7,2917.2,2.39947]
["bitfinex","ETHUSD",1722737737676,2.3952,2917.7,2917.2,2.39947]
["bitfinex","ETHUSD",1722737737977,1.0720348,2917.8,2917.2,2.39947]
["bitfinex","ETHUSD",1722737738130,8.78937974,2917.9,2917.4,2.39934]
["bitfinex","ETHUSD",1722737738131,8.4320348,2917.9,2917.4,2.39934]
["bitfinex","ETHUSD",1722737738329,8.4320348,2917.9,2916.9,3.06855427]
["bitfinex","ETHUSD",1722737738330,8.4320348,2917.9,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737738531,1.0720348,2917.8,2917.4,2.39935]
["bitfinex","ETHUSD",1722737738734,8.4320348,2917.9,2917.4,2.39933]
["bitfinex","ETHUSD",1722737739329,8.4320348,2917.9,2917.6,2.39922]
["bitfinex","ETHUSD",1722737740330,8.4320348,2917.9,2917.4,2.39933]
["bitfinex","ETHUSD",1722737740589,8.4320348,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737740762,1.0720348,2917.8,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737740948,1.0720348,2917.8,2917.4,2.39933]
["bitfinex","ETHUSD",1722737743673,8.78937974,2917.9,2917.4,2.39933]
["bitfinex","ETHUSD",1722737743674,1.0720348,2917.7,2917.4,2.39933]
["bitfinex","ETHUSD",1722737743977,1.0720348,2917.7,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737744210,1.0720348,2917.6,2917.2,2.43237844]
["bitfinex","ETHUSD",1722737744475,0.06033244,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722737744635,2.45553244,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722737744839,3.52756724,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722737745072,3.52756724,2917.5,2917.0,2.39971]
["bitfinex","ETHUSD",1722737745073,2.39949,2917.3,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737745240,1.0720348,2917.4,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737745241,5.7697548,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737745454,4.79952,2917.0,2916.2,4.80066]
["bitfinex","ETHUSD",1722737745656,4.79952,2917.0,2916.2,2.40032]
["bitfinex","ETHUSD",1722737745657,2.39981,2916.9,2916.2,2.40032]
["bitfinex","ETHUSD",1722737745852,3.53207916,2916.9,2916.3,0.03287844]
["bitfinex","ETHUSD",1722737746057,3.53207916,2916.9,2916.3,2.43309844]
["bitfinex","ETHUSD",1722737746058,2.46004436,2916.9,2916.3,2.43309844]
["bitfinex","ETHUSD",1722737746270,0.06023436,2916.9,2916.4,2.40016]
["bitfinex","ETHUSD",1722737746467,0.06023436,2916.9,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737746678,1.0720348,2917.1,2916.6,2.43287844]
["bitfinex","ETHUSD",1722737746881,0.06014638,2916.8,2916.6,2.43287844]
["bitfinex","ETHUSD",1722737747080,0.06014638,2916.8,2916.7,2.39997]
["bitfinex","ETHUSD",1722737747275,1.0720348,2917.1,2916.7,0.48328484]
["bitfinex","ETHUSD",1722737747443,1.0720348,2917.1,2916.9,2.39972]
["bitfinex","ETHUSD",1722737747644,3.4714348,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737748182,1.0720348,2917.2,2916.8,2.43270844]
["bitfinex","ETHUSD",1722737748488,1.0720348,2917.2,2917.0,2.39969]
["bitfinex","ETHUSD",1722737749042,1.0720348,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737749659,2.2981,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737749867,2.39972,2917.0,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737750043,2.39972,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737750246,2.39972,2917.0,2916.4,2.43303844]
["bitfinex","ETHUSD",1722737750509,2.39972,2917.0,2916.4,3.21636728]
["bitfinex","ETHUSD",1722737753886,2.39972,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737754095,2.39982,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737754344,2.2981,2917.1,2916.4,2.43308844]
["bitfinex","ETHUSD",1722737754620,2.2981,2917.1,2916.6,2.43286844]
["bitfinex","ETHUSD",1722737754826,2.2981,2917.1,2916.6,0.51617028]
["bitfinex","ETHUSD",1722737755321,3.5191348,2917.4,2916.7,2.39991]
["bitfinex","ETHUSD",1722737755532,2.39949,2917.3,2916.8,2.43275844]
["bitfinex","ETHUSD",1722737756017,2.39949,2917.3,2916.5,3.92409]
["bitfinex","ETHUSD",1722737756018,2.39956,2917.2,2916.6,2.4]
["bitfinex","ETHUSD",1722737756227,3.4715248,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737756433,3.4715248,2917.3,2916.7,2.43284844]
["bitfinex","ETHUSD",1722737757125,1.0720348,2917.2,2916.7,2.43284844]
["bitfinex","ETHUSD",1722737757502,3.4715248,2917.3,2916.7,2.43284844]
["bitfinex","ETHUSD",1722737757697,2.39956,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722737757901,3.4715948,2917.2,2916.6,2.43290844]
["bitfinex","ETHUSD",1722737758725,2.39956,2917.2,2916.6,2.43290844]
["bitfinex","ETHUSD",1722737759014,3.4715948,2917.2,2916.6,2.43290844]
["bitfinex","ETHUSD",1722737759217,1.0720348,2917.2,2916.6,2.43286844]
["bitfinex","ETHUSD",1722737759414,2.39949,2917.3,2916.6,2.67615528]
["bitfinex","ETHUSD",1722737759415,1.0720348,2917.3,2916.6,2.67615528]
["bitfinex","ETHUSD",1722737759712,0.05963669,2917.2,2916.9,0.03287844]
["bitfinex","ETHUSD",1722737759914,5.9185348,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722737760122,0.05965683,2917.1,2916.9,0.03287844]
["bitfinex","ETHUSD",1722737760418,0.05965683,2917.1,2916.8,2.39982]
["bitfinex","ETHUSD",1722737760718,3.5191348,2917.4,2916.9,2.3998]
["bitfinex","ETHUSD",1722737760719,0.05951392,2917.0,2916.9,2.3998]
["bitfinex","ETHUSD",1722737760918,3.5191348,2917.4,2916.9,2.3998]
["bitfinex","ETHUSD",1722737761103,0.05952547,2917.0,2916.7,2.3999]
["bitfinex","ETHUSD",1722737761303,1.0720348,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737761519,0.05962469,2916.9,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737761687,3.4715148,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737762320,0.05969277,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737762489,2.39956,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737762692,0.05964288,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737762998,0.05964288,2917.1,2916.7,2.3999]
["bitfinex","ETHUSD",1722737763196,0.05964288,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737763520,1.0720348,2917.3,2916.8,2.43270844]
["bitfinex","ETHUSD",1722737763832,3.5191348,2917.4,2916.9,2.39973]
["bitfinex","ETHUSD",1722737763987,1.0720348,2917.4,2917.1,2.39963]
["bitfinex","ETHUSD",1722737764336,4.19630582,2917.7,2917.2,0.06856177]
["bitfinex","ETHUSD",1722737764337,1.0720348,2917.7,2917.2,0.06856177]
["bitfinex","ETHUSD",1722737764489,7.36,2917.8,2917.5,0.03287844]
["bitfinex","ETHUSD",1722737764687,8.4320348,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737764937,10.8311548,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722737765084,2.39916,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722737765291,2.39916,2917.7,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737765292,3.4712348,2917.7,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737765491,3.3997348,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722737765718,1.22605745,2917.7,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737765719,2.3277,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737766037,2.39964,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737766335,2.39964,2917.1,2916.5,2.40007]
["bitfinex","ETHUSD",1722737766336,3.4716748,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737766544,2.39964,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737766844,2.39964,2917.1,2916.3,2.40026]
["bitfinex","ETHUSD",1722737766845,2.39987,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737767156,1.0720348,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737767364,3.4717748,2917.0,2916.3,2.40026]
["bitfinex","ETHUSD",1722737767558,3.4717748,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722737767715,2.39981,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722737767917,2.39999,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722737768117,4.72769,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722737768318,4.72769,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737768746,5.7997248,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737769269,2.3277,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737769425,2.3277,2916.7,2916.2,0.27620528]
["bitfinex","ETHUSD",1722737769759,1.0720348,2916.8,2916.2,2.67652528]
["bitfinex","ETHUSD",1722737769984,5.8717548,2916.9,2916.2,2.67652528]
["bitfinex","ETHUSD",1722737770265,2.39997,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722737770434,1.0720348,2916.7,2916.1,2.43333844]
["bitfinex","ETHUSD",1722737770757,3.4720648,2916.7,2916.1,2.43333844]
["bitfinex","ETHUSD",1722737771467,2.40006,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722737772323,2.40013,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722737772524,2.40032,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722737772863,2.40043,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722737773072,3.4723248,2916.4,2915.7,2.43358844]
["bitfinex","ETHUSD",1722737773271,1.0720348,2916.6,2915.9,4.70056]
["bitfinex","ETHUSD",1722737773570,1.0720348,2916.8,2916.3,2.40025]
["bitfinex","ETHUSD",1722737773756,1.0720348,2916.9,2916.5,2.40013]
["bitfinex","ETHUSD",1722737774071,10.8317648,2917.0,2916.3,4.80049]
["bitfinex","ETHUSD",1722737774239,1.0720348,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737774454,0.05919619,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737774776,0.05919619,2916.8,2916.5,4.8002]
["bitfinex","ETHUSD",1722737774931,0.05919619,2916.8,2916.5,2.40007]
["bitfinex","ETHUSD",1722737775576,8.4320348,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737775727,0.05921461,2916.7,2916.4,0.03287844]
["bitfinex","ETHUSD",1722737776074,0.0591919,2916.6,2916.5,2.40013]
["bitfinex","ETHUSD",1722737776226,7.36,2917.0,2916.5,2.40013]
["bitfinex","ETHUSD",1722737776227,8.4320348,2917.0,2916.5,2.88345684]
["bitfinex","ETHUSD",1722737776428,7.36,2917.0,2916.9,2.3998]
["bitfinex","ETHUSD",1722737776648,1.0720348,2917.2,2916.9,2.39975]
["bitfinex","ETHUSD",1722737776913,1.0720348,2917.3,2916.7,2.39993]
["bitfinex","ETHUSD",1722737777037,1.0720348,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737777242,3.4716648,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737777547,3.4716648,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737777756,3.4716648,2917.2,2916.6,0.51618428]
["bitfinex","ETHUSD",1722737777757,1.0720348,2917.2,2916.6,0.51618428]
["bitfinex","ETHUSD",1722737778368,1.0720348,2917.2,2916.7,2.39992]
["bitfinex","ETHUSD",1722737778667,1.0720348,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737779724,1.0720348,2917.2,2916.8,2.43275844]
["bitfinex","ETHUSD",1722737779961,3.4715648,2917.3,2916.8,2.43275844]
["bitfinex","ETHUSD",1722737780161,3.4715648,2917.3,2916.8,2.39988]
["bitfinex","ETHUSD",1722737780565,1.0720348,2917.3,2916.8,2.68819858]
["bitfinex","ETHUSD",1722737780770,1.0720348,2917.3,2916.9,2.3998]
["bitfinex","ETHUSD",1722737781063,3.4715348,2917.3,2916.8,0.28831858]
["bitfinex","ETHUSD",1722737781265,3.4715348,2917.3,2916.7,2.39996]
["bitfinex","ETHUSD",1722737781453,3.4715348,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737781955,2.39964,2917.1,2916.6,2.43292844]
["bitfinex","ETHUSD",1722737782452,1.0720348,2917.2,2916.6,2.43292844]
["bitfinex","ETHUSD",1722737782763,3.4715948,2917.2,2916.6,2.43286844]
["bitfinex","ETHUSD",1722737784371,3.4715948,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737784372,2.39994,2916.8,2916.6,0.03287844]
["bitfinex","ETHUSD",1722737784545,3.4719748,2916.8,2916.1,0.03287844]
["bitfinex","ETHUSD",1722737784747,2.40012,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722737785536,2.40014,2916.5,2915.9,2.43344844]
["bitfinex","ETHUSD",1722737785754,2.40014,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722737785957,1.0720348,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722737786367,1.0720348,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722737786579,1.0720348,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722737786769,2.4558,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722737786949,2.40045,2916.2,2916.0,0.03287844]
["bitfinex","ETHUSD",1722737787136,2.40055,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722737787337,2.40055,2916.0,2915.4,2.43391844]
["bitfinex","ETHUSD",1722737788214,2.40071,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722737788416,3.126419,2915.8,2915.2,0.03287844]
["bitfinex","ETHUSD",1722737788707,2.4008,2915.7,2915.1,0.03287844]
["bitfinex","ETHUSD",1722737789084,2.4008,2915.7,2915.1,2.43415844]
["bitfinex","ETHUSD",1722737789278,4.85646,2915.9,2915.1,0.03287844]
["bitfinex","ETHUSD",1722737789510,0.05902743,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722737789717,2.40084,2915.7,2915.1,0.03287844]
["bitfinex","ETHUSD",1722737790023,0.05874488,2915.5,2915.3,2.40106]
["bitfinex","ETHUSD",1722737790177,0.05859605,2915.6,2915.4,2.40102]
["bitfinex","ETHUSD",1722737790376,3.4724248,2916.2,2915.5,2.46955675]
["bitfinex","ETHUSD",1722737790684,1.0720348,2916.3,2915.7,2.40079]
["bitfinex","ETHUSD",1722737790886,3.4723948,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722737791479,1.0720348,2916.4,2915.8,0.27624528]
["bitfinex","ETHUSD",1722737791720,5.9419848,2916.6,2916.0,2.40053]
["bitfinex","ETHUSD",1722737792008,3.4720848,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722737793008,1.0720348,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722737793194,1.0720348,2916.7,2916.2,2.64366084]
["bitfinex","ETHUSD",1722737793505,1.0720348,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722737793877,1.0720348,2916.8,2916.4,2.40021]
["bitfinex","ETHUSD",1722737794278,1.0720348,2916.8,2916.0,1.62545799]
["bitfinex","ETHUSD",1722737794507,1.42937974,2917.0,2916.0,1.62545799]
["bitfinex","ETHUSD",1722737794508,1.0720348,2917.0,2916.1,0.06857229]
["bitfinex","ETHUSD",1722737794716,1.0720348,2917.1,2916.9,2.39979]
["bitfinex","ETHUSD",1722737794923,1.0720348,2917.3,2916.9,2.39979]
["bitfinex","ETHUSD",1722737795214,3.4714948,2917.4,2916.7,2.39996]
["bitfinex","ETHUSD",1722737795414,1.0720348,2917.3,2916.7,2.39996]
["bitfinex","ETHUSD",1722737795617,3.4715148,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722737796270,1.0720348,2917.3,2916.9,2.39974]
["bitfinex","ETHUSD",1722737796487,1.0720348,2917.4,2916.9,2.39974]
["bitfinex","ETHUSD",1722737796923,1.0720348,2917.3,2916.7,2.3999]
["bitfinex","ETHUSD",1722737797121,1.0720348,2917.3,2917.0,2.39965]
["bitfinex","ETHUSD",1722737797306,13.30216651,2917.5,2916.8,0.06856757]
["bitfinex","ETHUSD",1722737797502,13.30216651,2917.5,2917.2,2.3995]
["bitfinex","ETHUSD",1722737797709,13.80163563,2917.5,2917.2,2.3995]
["bitfinex","ETHUSD",1722737798394,1.0720348,2917.5,2917.2,2.3995]
["bitfinex","ETHUSD",1722737799393,1.0720348,2917.5,2917.0,2.39972]
["bitfinex","ETHUSD",1722737799394,8.4320348,2917.9,2917.6,2.39916]
["bitfinex","ETHUSD",1722737799580,1.0720348,2918.0,2917.9,2.39898]
["bitfinex","ETHUSD",1722737799788,1.42937974,2918.2,2917.9,2.39898]
["bitfinex","ETHUSD",1722737799789,1.0720348,2918.2,2917.9,2.39894]
["bitfinex","ETHUSD",1722737800095,1.0720348,2918.2,2917.7,2.39908]
["bitfinex","ETHUSD",1722737800288,8.4320348,2918.3,2918.0,2.39886]
["bitfinex","ETHUSD",1722737800695,8.4320348,2918.3,2917.8,2.399]
["bitfinex","ETHUSD",1722737801342,8.4320348,2918.3,2917.9,2.39893]
["bitfinex","ETHUSD",1722737801630,7.36,2918.3,2918.1,2.39876]
["bitfinex","ETHUSD",1722737801933,7.36,2918.3,2918.2,2.39873]
["bitfinex","ETHUSD",1722737802145,1.0720348,2918.6,2918.2,2.39873]
["bitfinex","ETHUSD",1722737802437,1.0720348,2918.6,2917.7,0.06854021]
["bitfinex","ETHUSD",1722737802438,2.47777544,2918.6,2917.7,0.06854021]
["bitfinex","ETHUSD",1722737802733,8.78937974,2918.8,2918.5,2.39843]
["bitfinex","ETHUSD",1722737802734,7.36,2918.8,2918.5,2.39843]
["bitfinex","ETHUSD",1722737803095,7.36,2918.8,2918.7,2.39832]
["bitfinex","ETHUSD",1722737803311,7.36,2918.8,2918.7,4.79664]
["bitfinex","ETHUSD",1722737804357,7.41845922,2918.8,2918.7,4.79664]
["bitfinex","ETHUSD",1722737804512,7.31845922,2918.8,2918.7,4.79664]
["bitfinex","ETHUSD",1722737805709,0.05845922,2918.8,2918.7,4.79664]
["bitfinex","ETHUSD",1722737805957,7.26,2919.4,2918.9,2.39808]
["bitfinex","ETHUSD",1722737806132,19.49013171,2919.7,2918.9,2.39808]
["bitfinex","ETHUSD",1722737806341,19.49013171,2919.7,2919.2,2.3979]
["bitfinex","ETHUSD",1722737806342,7.26,2919.7,2919.2,2.3979]
["bitfinex","ETHUSD",1722737807050,7.26,2919.7,2919.3,2.39783]
["bitfinex","ETHUSD",1722737807749,7.26,2919.7,2919.2,2.39785]
["bitfinex","ETHUSD",1722737808135,7.26,2919.7,2919.3,2.39782]
["bitfinex","ETHUSD",1722737808328,7.26,2919.7,2919.4,2.39769]
["bitfinex","ETHUSD",1722737808826,7.26,2919.7,2918.9,0.06850813]
["bitfinex","ETHUSD",1722737809150,7.26,2919.7,2919.4,2.39769]
["bitfinex","ETHUSD",1722737809742,7.26,2919.7,2919.2,2.39788]
["bitfinex","ETHUSD",1722737809945,7.26,2919.7,2919.3,2.39778]
["bitfinex","ETHUSD",1722737810778,7.26,2919.7,2919.2,2.39788]
["bitfinex","ETHUSD",1722737811652,2.39735,2919.9,2919.2,2.39788]
["bitfinex","ETHUSD",1722737811852,4.82582417,2919.9,2919.2,2.39788]
["bitfinex","ETHUSD",1722737812252,2.39748,2919.8,2919.0,2.79709081]
["bitfinex","ETHUSD",1722737812462,2.39748,2919.8,2919.1,2.39794]
["bitfinex","ETHUSD",1722737813065,2.39765,2919.6,2918.9,2.39809]
["bitfinex","ETHUSD",1722737813380,2.39765,2919.6,2919.0,2.39807]
["bitfinex","ETHUSD",1722737813531,2.39748,2919.8,2919.1,2.39798]
["bitfinex","ETHUSD",1722737813870,2.01111879,2919.8,2919.2,2.3979]
["bitfinex","ETHUSD",1722737814084,2.39737,2919.9,2919.2,2.39784]
["bitfinex","ETHUSD",1722737814235,19.49013171,2920.0,2919.5,2.39763]
["bitfinex","ETHUSD",1722737814578,2.39719,2920.1,2919.5,2.39763]
["bitfinex","ETHUSD",1722737814734,2.39712,2920.2,2919.6,2.39757]
["bitfinex","ETHUSD",1722737814933,2.39718,2920.1,2919.4,2.39774]
["bitfinex","ETHUSD",1722737815152,2.39726,2920.0,2919.4,2.39774]
["bitfinex","ETHUSD",1722737815977,2.39726,2920.0,2919.2,2.39787]
["bitfinex","ETHUSD",1722737816130,3.48341026,2920.2,2919.0,2.39801]
["bitfinex","ETHUSD",1722737816334,2.39729,2920.0,2919.0,2.398]
["bitfinex","ETHUSD",1722737816576,2.39751,2919.7,2919.0,2.398]
["bitfinex","ETHUSD",1722737816776,2.39751,2919.7,2919.2,2.39791]
["bitfinex","ETHUSD",1722737817074,2.39751,2919.7,2919.0,2.398]
["bitfinex","ETHUSD",1722737817436,2.4316,2919.6,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737817670,2.3978,2919.4,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737817839,2.69266,2919.3,2918.6,2.39832]
["bitfinex","ETHUSD",1722737818254,2.39793,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737818474,0.29478,2919.3,2918.4,2.39852]
["bitfinex","ETHUSD",1722737818634,2.4316,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722737819037,4.8297,2919.0,2918.4,2.39852]
["bitfinex","ETHUSD",1722737819369,0.05701138,2918.9,2918.5,2.39849]
["bitfinex","ETHUSD",1722737819742,0.05701138,2918.9,2918.7,2.39832]
["bitfinex","ETHUSD",1722737819975,9.65787,2919.3,2918.7,2.39832]
["bitfinex","ETHUSD",1722737820133,11.161585,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737820483,7.26,2919.6,2918.9,2.39811]
["bitfinex","ETHUSD",1722737820690,7.26,2919.6,2919.1,2.39794]
["bitfinex","ETHUSD",1722737820990,7.26,2919.6,2919.3,2.39778]
["bitfinex","ETHUSD",1722737821139,7.26,2919.6,2919.1,2.39792]
["bitfinex","ETHUSD",1722737821334,7.26,2919.6,2918.9,2.3981]
["bitfinex","ETHUSD",1722737821554,2.39767,2919.5,2918.9,0.39549784]
["bitfinex","ETHUSD",1722737821842,2.39767,2919.5,2918.9,2.79359784]
["bitfinex","ETHUSD",1722737822564,7.26,2919.6,2918.9,0.39549784]
["bitfinex","ETHUSD",1722737822985,7.26,2919.6,2919.1,2.39793]
["bitfinex","ETHUSD",1722737823143,7.26,2919.6,2919.0,2.39803]
["bitfinex","ETHUSD",1722737823345,7.26,2919.6,2919.1,2.39798]
["bitfinex","ETHUSD",1722737823539,2.39754,2919.7,2919.1,2.39798]
["bitfinex","ETHUSD",1722737824878,2.39758,2919.6,2919.1,2.39798]
["bitfinex","ETHUSD",1722737825193,2.39755,2919.7,2919.1,2.39799]
["bitfinex","ETHUSD",1722737825475,24.31902171,2920.0,2919.2,2.3979]
["bitfinex","ETHUSD",1722737826198,21.92173171,2920.0,2919.2,0.60001639]
["bitfinex","ETHUSD",1722737826402,19.49013171,2920.0,2919.5,2.39761]
["bitfinex","ETHUSD",1722737826556,2.3971,2920.2,2919.5,2.39761]
["bitfinex","ETHUSD",1722737826902,2.3971,2920.2,2919.5,2.39759]
["bitfinex","ETHUSD",1722737827255,2.39722,2920.1,2919.5,0.24660941]
["bitfinex","ETHUSD",1722737827479,2.39722,2920.1,2919.4,2.39769]
["bitfinex","ETHUSD",1722737827680,2.39727,2920.0,2919.4,2.39773]
["bitfinex","ETHUSD",1722737827868,2.39727,2920.0,2919.3,2.46632125]
["bitfinex","ETHUSD",1722737828805,2.4443,2919.9,2919.2,2.39791]
["bitfinex","ETHUSD",1722737828957,2.4443,2919.9,2919.2,2.68961748]
["bitfinex","ETHUSD",1722737829157,2.39744,2919.8,2919.2,2.68961748]
["bitfinex","ETHUSD",1722737830190,2.39726,2920.0,2919.2,2.68961748]
["bitfinex","ETHUSD",1722737831084,2.39713,2920.2,2919.5,2.39758]
["bitfinex","ETHUSD",1722737831493,2.39713,2920.2,2919.6,2.39757]
["bitfinex","ETHUSD",1722737832061,2.39719,2920.1,2919.4,4.86386983]
["bitfinex","ETHUSD",1722737832258,2.39713,2920.2,2919.5,0.73063698]
["bitfinex","ETHUSD",1722737832464,2.39736,2919.9,2919.2,2.68957748]
["bitfinex","ETHUSD",1722737832665,9.744,2920.3,2919.2,2.68954748]
["bitfinex","ETHUSD",1722737832666,2.39721,2920.1,2919.2,2.68954748]
["bitfinex","ETHUSD",1722737832863,2.39721,2920.1,2919.4,2.39769]
["bitfinex","ETHUSD",1722737833819,7.26,2920.3,2919.8,2.39737]
["bitfinex","ETHUSD",1722737833975,7.26,2920.3,2919.8,2.637107]
["bitfinex","ETHUSD",1722737834173,9.65701,2920.3,2919.8,0.239737]
["bitfinex","ETHUSD",1722737834374,12.23013171,2920.6,2919.6,0.06849344]
["bitfinex","ETHUSD",1722737834375,0.05379077,2920.2,2919.6,0.06849344]
["bitfinex","ETHUSD",1722737834576,2.39682,2920.6,2920.0,2.39725]
["bitfinex","ETHUSD",1722737834774,0.05378541,2920.1,2920.0,2.39725]
["bitfinex","ETHUSD",1722737835016,4.88072,2920.7,2920.1,2.39717]
["bitfinex","ETHUSD",1722737835187,4.88072,2920.7,2919.9,2.39726]
["bitfinex","ETHUSD",1722737835188,2.484,2920.7,2919.9,2.39726]
["bitfinex","ETHUSD",1722737835506,0.05389864,2920.6,2919.9,0.239726]
["bitfinex","ETHUSD",1722737835711,0.05389864,2920.6,2920.1,2.39711]
["bitfinex","ETHUSD",1722737835870,0.05389864,2920.6,2920.0,2.3972]
["bitfinex","ETHUSD",1722737836208,2.39689,2920.5,2919.7,2.39748]
["bitfinex","ETHUSD",1722737836375,2.39689,2920.5,2919.9,2.39728]
["bitfinex","ETHUSD",1722737836575,0.05214055,2920.4,2919.9,2.39728]
["bitfinex","ETHUSD",1722737836782,0.05214055,2920.4,2919.9,2.876756]
["bitfinex","ETHUSD",1722737838076,2.44909055,2920.4,2919.9,0.479476]
["bitfinex","ETHUSD",1722737838995,0.05214055,2920.4,2919.9,2.876806]
["bitfinex","ETHUSD",1722737839183,0.05214055,2920.4,2920.2,2.39708]
["bitfinex","ETHUSD",1722737839386,2.39663,2920.8,2920.1,2.39716]
["bitfinex","ETHUSD",1722737839610,0.05219331,2920.3,2920.2,2.39709]
["bitfinex","ETHUSD",1722737839913,0.05219907,2920.3,2920.2,2.39709]
["bitfinex","ETHUSD",1722737840227,2.39652,2920.9,2920.3,2.39694]
["bitfinex","ETHUSD",1722737840520,2.3963,2921.2,2920.4,2.46540217]
["bitfinex","ETHUSD",1722737841133,2.39646,2921.0,2920.4,2.39692]
["bitfinex","ETHUSD",1722737841420,2.484,2921.2,2919.9,2.39732]
["bitfinex","ETHUSD",1722737841650,2.1277,2921.6,2919.9,2.39732]
["bitfinex","ETHUSD",1722737841651,7.27781,2920.5,2919.9,2.39732]
["bitfinex","ETHUSD",1722737841934,4.8809,2920.5,2919.9,3.421049]
["bitfinex","ETHUSD",1722737842715,4.8809,2920.5,2919.9,1.023729]
["bitfinex","ETHUSD",1722737842916,2.39706,2920.3,2919.9,1.023729]
["bitfinex","ETHUSD",1722737843286,4.79347,2920.7,2919.9,3.421009]
["bitfinex","ETHUSD",1722737843489,4.79347,2920.7,2920.1,2.39717]
["bitfinex","ETHUSD",1722737843683,2.39672,2920.7,2920.1,2.39717]
["bitfinex","ETHUSD",1722737844389,2.484,2920.8,2920.2,2.39709]
["bitfinex","ETHUSD",1722737844712,4.88044,2921.0,2920.2,2.39703]
["bitfinex","ETHUSD",1722737844918,2.39638,2921.1,2920.1,0.5818179]
["bitfinex","ETHUSD",1722737844919,2.39638,2921.1,2920.3,0.06847823]
["bitfinex","ETHUSD",1722737845096,2.39621,2921.3,2920.3,0.06847823]
["bitfinex","ETHUSD",1722737845097,4.88021,2921.3,2920.3,0.06847823]
["bitfinex","ETHUSD",1722737845296,2.39628,2921.2,2920.7,2.39668]
["bitfinex","ETHUSD",1722737845504,4.8802,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722737845696,4.8802,2921.3,2920.5,4.79999]
["bitfinex","ETHUSD",1722737845895,4.8802,2921.3,2920.5,3.116478]
["bitfinex","ETHUSD",1722737846326,4.8802,2921.3,2920.2,4.80026]
["bitfinex","ETHUSD",1722737846327,2.484,2921.3,2920.2,4.80026]
["bitfinex","ETHUSD",1722737846521,2.3966,2920.8,2920.2,2.39706]
["bitfinex","ETHUSD",1722737846894,3.0,2921.5,2920.1,0.5818179]
["bitfinex","ETHUSD",1722737846895,2.39675,2920.7,2920.1,0.5818179]
["bitfinex","ETHUSD",1722737847100,2.4103,2920.8,2920.3,2.397]
["bitfinex","ETHUSD",1722737847419,2.39657,2920.9,2920.3,2.69487179]
["bitfinex","ETHUSD",1722737847619,4.80668,2921.1,2920.1,0.5818179]
["bitfinex","ETHUSD",1722737847620,2.4103,2921.1,2920.1,0.5818179]
["bitfinex","ETHUSD",1722737847821,2.39675,2920.7,2920.0,2.39722]
["bitfinex","ETHUSD",1722737848125,2.39698,2920.4,2919.8,4.80059]
["bitfinex","ETHUSD",1722737848332,2.39698,2920.4,2919.8,2.39739]
["bitfinex","ETHUSD",1722737848534,4.80722,2920.5,2919.8,2.39739]
["bitfinex","ETHUSD",1722737848698,4.80722,2920.5,2919.8,2.39735]
["bitfinex","ETHUSD",1722737848895,4.80722,2920.5,2919.9,0.239735]
["bitfinex","ETHUSD",1722737849334,2.44942027,2920.4,2919.9,0.239735]
["bitfinex","ETHUSD",1722737850851,0.05244027,2920.4,2919.9,2.637075]
["bitfinex","ETHUSD",1722737851145,0.05244027,2920.4,2920.2,2.39703]
["bitfinex","ETHUSD",1722737851307,2.39669,2920.7,2920.1,2.4511]
["bitfinex","ETHUSD",1722737851658,0.05244212,2920.6,2920.3,2.39696]
["bitfinex","ETHUSD",1722737851808,0.05244212,2920.6,2920.3,0.06848189]
["bitfinex","ETHUSD",1722737852003,7.26,2920.9,2920.4,2.39688]
["bitfinex","ETHUSD",1722737852241,0.05241948,2920.5,2920.4,0.53472109]
["bitfinex","ETHUSD",1722737852438,2.39652,2920.9,2920.4,0.53472109]
["bitfinex","ETHUSD",1722737852904,0.05255338,2920.8,2920.4,0.53472109]
["bitfinex","ETHUSD",1722737853101,2.44915338,2920.8,2920.4,0.53472109]
["bitfinex","ETHUSD",1722737853511,2.39668,2920.7,2920.2,0.484829]
["bitfinex","ETHUSD",1722737853829,0.0525081,2920.6,2920.2,0.484829]
["bitfinex","ETHUSD",1722737854149,2.3966,2920.8,2920.2,0.484829]
["bitfinex","ETHUSD",1722737854150,4.79327,2920.8,2920.2,0.484829]
["bitfinex","ETHUSD",1722737854307,0.05248546,2920.5,2920.2,0.484829]
["bitfinex","ETHUSD",1722737854643,2.3966,2920.8,2920.2,2.881919]
["bitfinex","ETHUSD",1722737854841,0.05246282,2920.4,2920.3,0.5333019]
["bitfinex","ETHUSD",1722737855029,4.8863,2920.8,2920.2,0.484829]
["bitfinex","ETHUSD",1722737855234,4.8863,2920.8,2919.9,3.239735]
["bitfinex","ETHUSD",1722737855543,0.05247562,2920.7,2919.9,3.239735]
["bitfinex","ETHUSD",1722737855925,2.39681,2920.6,2920.0,2.39724]
["bitfinex","ETHUSD",1722737856136,2.39681,2920.6,2920.0,5.39724]
["bitfinex","ETHUSD",1722737856312,0.05243034,2920.5,2920.0,5.39724]
["bitfinex","ETHUSD",1722737856508,0.05243034,2920.5,2920.1,0.5636975]
["bitfinex","ETHUSD",1722737856709,0.05243034,2920.5,2920.1,2.9608675]
["bitfinex","ETHUSD",1722737856908,4.8863,2920.8,2920.1,2.9608675]
["bitfinex","ETHUSD",1722737857143,0.05246477,2920.7,2920.1,2.9608675]
["bitfinex","ETHUSD",1722737857513,0.05246477,2920.7,2920.1,0.5636975]
["bitfinex","ETHUSD",1722737857715,2.39676,2920.6,2920.1,0.5636975]
["bitfinex","ETHUSD",1722737857920,0.05241948,2920.5,2920.2,0.59608975]
["bitfinex","ETHUSD",1722737859007,7.26,2921.2,2920.4,1.524]
["bitfinex","ETHUSD",1722737859207,7.26,2921.2,2920.7,3.92068]
["bitfinex","ETHUSD",1722737859509,7.26,2921.2,2920.7,3.98914807]
["bitfinex","ETHUSD",1722737859709,7.26,2921.2,2920.7,3.98907807]
["bitfinex","ETHUSD",1722737860037,7.26,2921.2,2920.9,2.39651]
["bitfinex","ETHUSD",1722737860237,7.26,2921.2,2920.8,0.39890781]
["bitfinex","ETHUSD",1722737860610,7.26,2921.2,2920.3,2.4511]
["bitfinex","ETHUSD",1722737860611,2.39649,2921.0,2920.3,2.4511]
["bitfinex","ETHUSD",1722737860852,2.39649,2921.0,2920.3,5.39696]
["bitfinex","ETHUSD",1722737861149,2.39649,2921.0,2920.4,2.39689]
["bitfinex","ETHUSD",1722737861314,2.4897,2921.1,2920.5,2.39684]
["bitfinex","ETHUSD",1722737861720,2.4897,2921.1,2920.3,7.79388]
["bitfinex","ETHUSD",1722737861920,2.4897,2921.1,2920.4,0.83899697]
["bitfinex","ETHUSD",1722737862123,2.4897,2921.1,2920.2,2.39707]
["bitfinex","ETHUSD",1722737862346,2.4897,2921.1,2920.3,2.39701]
["bitfinex","ETHUSD",1722737862524,2.3965,2921.0,2920.4,2.39691]
["bitfinex","ETHUSD",1722737863061,2.3965,2921.0,2920.2,2.39707]
["bitfinex","ETHUSD",1722737863062,2.39666,2920.8,2920.1,2.39715]
["bitfinex","ETHUSD",1722737863381,2.39669,2920.7,2920.1,3.0]
["bitfinex","ETHUSD",1722737863585,2.39669,2920.7,2920.2,1.084833]
["bitfinex","ETHUSD",1722737863757,2.39666,2920.8,2920.2,4.084833]
["bitfinex","ETHUSD",1722737863950,2.39668,2920.7,2919.9,2.637035]
["bitfinex","ETHUSD",1722737864146,2.39668,2920.7,2920.0,2.39725]
["bitfinex","ETHUSD",1722737864348,0.05259558,2920.6,2920.0,2.39725]
["bitfinex","ETHUSD",1722737864580,0.05259558,2920.6,2919.9,0.239735]
["bitfinex","ETHUSD",1722737864884,2.39701,2920.3,2919.8,3.0]
["bitfinex","ETHUSD",1722737865091,2.39701,2920.3,2919.7,3.0]
["bitfinex","ETHUSD",1722737865262,0.05252885,2920.2,2919.5,5.39763]
["bitfinex","ETHUSD",1722737865645,2.39701,2920.3,2919.5,5.39763]
["bitfinex","ETHUSD",1722737865646,2.39701,2920.3,2919.7,2.39749]
["bitfinex","ETHUSD",1722737865848,0.05250621,2920.1,2919.8,2.39741]
["bitfinex","ETHUSD",1722737866066,0.05252885,2920.2,2919.9,2.39733]
["bitfinex","ETHUSD",1722737866270,2.39672,2920.7,2919.9,2.39727]
["bitfinex","ETHUSD",1722737866487,2.39683,2920.6,2919.9,2.39727]
["bitfinex","ETHUSD",1722737866663,2.4494091,2920.6,2919.9,2.39727]
["bitfinex","ETHUSD",1722737866962,0.0525791,2920.6,2920.1,2.39714]
["bitfinex","ETHUSD",1722737867185,0.0525791,2920.6,2920.5,2.39684]
["bitfinex","ETHUSD",1722737867478,1.0720348,2921.1,2920.5,2.39684]
["bitfinex","ETHUSD",1722737867479,2.39636,2921.1,2920.5,2.39684]
["bitfinex","ETHUSD",1722737867685,0.05259558,2920.6,2920.5,2.39684]
["bitfinex","ETHUSD",1722737867845,2.3963,2921.2,2920.5,2.39684]
["bitfinex","ETHUSD",1722737868046,0.05258896,2920.6,2920.5,4.79362]
["bitfinex","ETHUSD",1722737868249,2.3963,2921.2,2920.6,2.39672]
["bitfinex","ETHUSD",1722737868451,7.26,2921.3,2920.8,2.39659]
["bitfinex","ETHUSD",1722737868677,0.05270877,2921.1,2920.8,2.39659]
["bitfinex","ETHUSD",1722737868880,0.05282644,2921.2,2920.8,2.39659]
["bitfinex","ETHUSD",1722737869080,7.26,2921.3,2920.9,2.39652]
["bitfinex","ETHUSD",1722737869287,7.26,2921.3,2921.0,2.39638]
["bitfinex","ETHUSD",1722737869472,0.05281982,2921.2,2921.0,2.39638]
["bitfinex","ETHUSD",1722737869645,7.26,2921.3,2921.1,2.39635]
["bitfinex","ETHUSD",1722737870057,0.05282644,2921.2,2920.7,2.39662]
["bitfinex","ETHUSD",1722737871488,2.39636,2921.1,2920.5,2.876172]
["bitfinex","ETHUSD",1722737871687,0.05282644,2921.2,2920.5,2.9241252]
["bitfinex","ETHUSD",1722737871982,0.05291037,2921.1,2920.5,2.39681]
["bitfinex","ETHUSD",1722737872183,3.4681448,2921.4,2920.7,2.39663]
["bitfinex","ETHUSD",1722737872364,3.4681448,2921.4,2920.3,3.0]
["bitfinex","ETHUSD",1722737872365,0.05288773,2921.0,2920.6,2.39669]
["bitfinex","ETHUSD",1722737872560,3.4682548,2921.3,2920.6,2.39669]
["bitfinex","ETHUSD",1722737872782,0.05285848,2920.9,2920.6,2.39669]
["bitfinex","ETHUSD",1722737872982,2.39628,2921.2,2920.6,2.636359]
["bitfinex","ETHUSD",1722737873155,0.05284246,2920.8,2920.6,2.39669]
["bitfinex","ETHUSD",1722737873351,2.39628,2921.2,2920.6,2.39669]
["bitfinex","ETHUSD",1722737873549,0.05281982,2920.7,2920.6,2.39676]
["bitfinex","ETHUSD",1722737873752,2.39622,2921.3,2920.8,2.39657]
["bitfinex","ETHUSD",1722737874185,1.0720348,2921.4,2920.8,2.3966]
["bitfinex","ETHUSD",1722737874385,1.0720348,2921.4,2920.9,2.39649]
["bitfinex","ETHUSD",1722737875089,3.4680948,2921.5,2920.9,2.39649]
["bitfinex","ETHUSD",1722737875385,1.0720348,2921.5,2921.1,2.39629]
["bitfinex","ETHUSD",1722737875589,19.49013171,2921.6,2921.1,2.39629]
["bitfinex","ETHUSD",1722737875590,1.0720348,2921.6,2921.1,2.39629]
["bitfinex","ETHUSD",1722737875788,3.4679248,2921.7,2921.1,2.88241604]
["bitfinex","ETHUSD",1722737875966,1.0720348,2921.7,2921.1,2.88241604]
["bitfinex","ETHUSD",1722737876169,1.0720348,2921.7,2921.3,2.39619]
["bitfinex","ETHUSD",1722737876661,1.17841421,2921.8,2921.5,2.39599]
["bitfinex","ETHUSD",1722737876991,1.17841421,2921.8,2921.1,2.88244604]
["bitfinex","ETHUSD",1722737877198,1.17841421,2921.8,2921.2,0.2882446]
["bitfinex","ETHUSD",1722737877369,1.17841421,2921.8,2921.1,2.88239604]
["bitfinex","ETHUSD",1722737877566,3.57420421,2921.8,2921.3,2.39614]
["bitfinex","ETHUSD",1722737877905,3.57420421,2921.8,2921.1,2.39627]
["bitfinex","ETHUSD",1722737878053,1.0720348,2921.7,2921.1,2.39627]
["bitfinex","ETHUSD",1722737878253,1.0720348,2921.7,2920.9,4.72795]
["bitfinex","ETHUSD",1722737878458,1.0720348,2921.7,2921.0,0.673128]
["bitfinex","ETHUSD",1722737878657,1.0720348,2921.6,2920.9,2.39645]
["bitfinex","ETHUSD",1722737879561,0.05299428,2921.5,2921.1,2.3963]
["bitfinex","ETHUSD",1722737880004,1.0720348,2921.7,2921.1,2.3963]
["bitfinex","ETHUSD",1722737880204,0.05297826,2921.4,2921.0,2.39636]
["bitfinex","ETHUSD",1722737880390,3.4679948,2921.6,2920.8,2.39653]
["bitfinex","ETHUSD",1722737880701,0.05313332,2921.3,2921.0,2.39643]
["bitfinex","ETHUSD",1722737881001,0.0531173,2921.2,2921.1,2.39635]
["bitfinex","ETHUSD",1722737881295,1.0720348,2921.6,2921.1,2.39635]
["bitfinex","ETHUSD",1722737881505,0.05311068,2921.2,2921.1,2.39635]
["bitfinex","ETHUSD",1722737881708,1.0720348,2921.7,2921.3,2.39619]
["bitfinex","ETHUSD",1722737881913,3.4679548,2921.7,2921.1,2.39635]
["bitfinex","ETHUSD",1722737882074,2.39595,2921.6,2921.1,2.39635]
["bitfinex","ETHUSD",1722737882259,2.39595,2921.6,2921.0,2.39642]
["bitfinex","ETHUSD",1722737882464,2.39595,2921.6,2920.7,2.39664]
["bitfinex","ETHUSD",1722737882465,2.4373,2921.5,2920.7,2.39664]
["bitfinex","ETHUSD",1722737882710,5.9054048,2921.5,2920.8,2.39659]
["bitfinex","ETHUSD",1722737883003,1.8119882,2921.6,2920.9,2.39651]
["bitfinex","ETHUSD",1722737883209,1.0720348,2921.6,2920.9,2.39651]
["bitfinex","ETHUSD",1722737883504,1.0720348,2921.6,2921.1,2.39635]
["bitfinex","ETHUSD",1722737883717,1.0720348,2921.6,2920.9,2.39651]
["bitfinex","ETHUSD",1722737883878,3.4681148,2921.5,2920.9,2.39651]
["bitfinex","ETHUSD",1722737884577,2.3965,2921.0,2920.2,1.524]
["bitfinex","ETHUSD",1722737884897,2.39668,2920.7,2920.1,2.39711]
["bitfinex","ETHUSD",1722737885097,2.39657,2920.9,2920.2,2.39709]
["bitfinex","ETHUSD",1722737885306,2.39661,2920.8,2920.2,2.39709]
["bitfinex","ETHUSD",1722737885466,2.39657,2920.9,2920.3,2.39699]
["bitfinex","ETHUSD",1722737885798,1.0720348,2921.1,2920.6,2.39674]
["bitfinex","ETHUSD",1722737885987,3.5093348,2921.2,2920.6,2.39674]
["bitfinex","ETHUSD",1722737886189,5.9056148,2921.2,2920.6,2.3967]
["bitfinex","ETHUSD",1722737886375,3.5093348,2921.2,2920.6,2.3967]
["bitfinex","ETHUSD",1722737886566,2.4373,2921.2,2920.7,2.3966]
["bitfinex","ETHUSD",1722737886773,8.3320348,2921.3,2920.8,2.39654]
["bitfinex","ETHUSD",1722737886774,1.0720348,2921.3,2920.8,2.39654]
["bitfinex","ETHUSD",1722737887011,1.0720348,2921.2,2920.6,2.39671]
["bitfinex","ETHUSD",1722737887304,4.61929442,2921.3,2920.8,2.39659]
["bitfinex","ETHUSD",1722737887305,1.0720348,2921.3,2920.8,2.39659]
["bitfinex","ETHUSD",1722737887510,1.0720348,2921.3,2920.9,2.39645]
["bitfinex","ETHUSD",1722737888166,1.0720348,2921.4,2920.9,2.39645]
["bitfinex","ETHUSD",1722737888510,1.0720348,2921.3,2920.9,2.39645]
["bitfinex","ETHUSD",1722737890017,1.0720348,2921.3,2920.9,4.7929]
["bitfinex","ETHUSD",1722737890313,1.0720348,2921.3,2920.9,2.39645]
["bitfinex","ETHUSD",1722737890614,1.0720348,2921.3,2920.7,4.79327]
["bitfinex","ETHUSD",1722737890908,1.0720348,2921.3,2920.8,2.3966]
["bitfinex","ETHUSD",1722737891406,1.0720348,2921.2,2920.8,4.79313]
["bitfinex","ETHUSD",1722737891613,1.0720348,2921.3,2921.0,2.39641]
["bitfinex","ETHUSD",1722737891785,1.42937974,2921.4,2921.0,2.39641]
["bitfinex","ETHUSD",1722737891786,1.0720348,2921.4,2921.0,2.39641]
["bitfinex","ETHUSD",1722737892917,1.0720348,2921.4,2920.8,2.875863]
["bitfinex","ETHUSD",1722737893069,2.39643,2921.1,2920.4,5.39687]
["bitfinex","ETHUSD",1722737893271,2.39653,2920.9,2920.2,2.39702]
["bitfinex","ETHUSD",1722737893515,2.39668,2920.7,2920.0,2.39722]
["bitfinex","ETHUSD",1722737893895,2.39668,2920.7,2920.0,2.3972]
["bitfinex","ETHUSD",1722737894195,2.39677,2920.6,2920.0,2.39719]
["bitfinex","ETHUSD",1722737894508,2.449735,2920.6,2920.0,2.39719]
["bitfinex","ETHUSD",1722737894710,2.449735,2920.6,2920.0,2.39724]
["bitfinex","ETHUSD",1722737895013,2.39685,2920.5,2919.9,3.0]
["bitfinex","ETHUSD",1722737895194,4.87703,2920.4,2919.3,1.524]
["bitfinex","ETHUSD",1722737895404,4.87703,2920.4,2919.6,2.39753]
["bitfinex","ETHUSD",1722737895405,2.39711,2920.2,2919.6,2.39753]
["bitfinex","ETHUSD",1722737895772,0.05289522,2920.1,2919.6,2.39753]
["bitfinex","ETHUSD",1722737896300,0.05289522,2920.1,2919.4,2.39774]
["bitfinex","ETHUSD",1722737896301,2.39727,2920.0,2919.4,2.39774]
["bitfinex","ETHUSD",1722737896682,0.05290421,2919.9,2919.5,2.39766]
["bitfinex","ETHUSD",1722737897137,2.39718,2920.1,2919.5,2.39766]
["bitfinex","ETHUSD",1722737897311,0.05279469,2919.8,2919.5,2.39766]
["bitfinex","ETHUSD",1722737897606,0.05280462,2919.7,2919.4,3.0]
["bitfinex","ETHUSD",1722737897789,2.39726,2920.0,2919.4,3.0]
["bitfinex","ETHUSD",1722737897995,0.05283626,2919.6,2919.3,2.39775]
["bitfinex","ETHUSD",1722737898192,3.4691648,2920.2,2919.4,0.539775]
["bitfinex","ETHUSD",1722737898405,2.39713,2920.2,2919.5,2.39761]
["bitfinex","ETHUSD",1722737898706,2.3972,2920.1,2919.4,0.539775]
["bitfinex","ETHUSD",1722737898887,2.39733,2920.0,2919.4,3.539775]
["bitfinex","ETHUSD",1722737899270,2.39733,2920.0,2919.4,3.0]
["bitfinex","ETHUSD",1722737899473,2.39733,2920.0,2919.3,2.39775]
["bitfinex","ETHUSD",1722737899705,1.0720348,2920.2,2919.2,3.0]
["bitfinex","ETHUSD",1722737899903,10.7291148,2920.3,2919.5,2.39761]
["bitfinex","ETHUSD",1722737900105,2.39715,2920.2,2919.5,2.39761]
["bitfinex","ETHUSD",1722737900472,2.39715,2920.2,2919.6,2.39756]
["bitfinex","ETHUSD",1722737900672,2.39715,2920.2,2919.5,2.39761]
["bitfinex","ETHUSD",1722737900673,10.7290548,2920.3,2919.7,2.39749]
["bitfinex","ETHUSD",1722737900920,13.75764145,2920.3,2919.5,2.3976]
["bitfinex","ETHUSD",1722737901105,11.36056145,2920.3,2919.6,2.39755]
["bitfinex","ETHUSD",1722737901499,11.36061145,2920.3,2919.6,2.39753]
["bitfinex","ETHUSD",1722737901897,2.39714,2920.2,2919.6,2.39753]
["bitfinex","ETHUSD",1722737902322,11.36061145,2920.3,2919.6,2.39752]
["bitfinex","ETHUSD",1722737902519,11.36061145,2920.3,2919.2,1.524]
["bitfinex","ETHUSD",1722737902823,9.65707,2920.3,2919.6,2.39753]
["bitfinex","ETHUSD",1722737903412,9.65707,2920.3,2919.7,2.39749]
["bitfinex","ETHUSD",1722737904029,2.39726,2920.0,2919.4,2.39773]
["bitfinex","ETHUSD",1722737904523,8.3320348,2920.3,2919.4,2.39773]
["bitfinex","ETHUSD",1722737904821,8.3320348,2920.3,2919.7,2.3975]
["bitfinex","ETHUSD",1722737904822,7.26,2920.3,2919.7,2.3975]
["bitfinex","ETHUSD",1722737905039,7.26,2920.3,2919.8,2.39737]
["bitfinex","ETHUSD",1722737906626,2.39712,2920.2,2919.4,2.4725]
["bitfinex","ETHUSD",1722737906813,7.26,2920.3,2919.5,2.39762]
["bitfinex","ETHUSD",1722737906814,2.39718,2920.1,2919.5,2.39762]
["bitfinex","ETHUSD",1722737907330,9.65703,2920.3,2919.6,2.39751]
["bitfinex","ETHUSD",1722737907513,7.26,2920.3,2919.8,2.39742]
["bitfinex","ETHUSD",1722737907716,7.26,2920.3,2919.6,2.39751]
["bitfinex","ETHUSD",1722737907717,8.58090148,2920.3,2919.6,2.39755]
["bitfinex","ETHUSD",1722737907893,2.39718,2920.1,2919.6,2.39755]
["bitfinex","ETHUSD",1722737908088,2.39732,2920.0,2919.2,2.39788]
["bitfinex","ETHUSD",1722737908412,8.58090148,2920.3,2919.1,5.39794]
["bitfinex","ETHUSD",1722737908413,2.39747,2919.8,2919.1,5.39794]
["bitfinex","ETHUSD",1722737908593,2.39751,2919.7,2919.1,5.39794]
["bitfinex","ETHUSD",1722737908794,2.39762,2919.6,2919.0,2.39801]
["bitfinex","ETHUSD",1722737909091,2.39767,2919.5,2918.9,2.39814]
["bitfinex","ETHUSD",1722737909433,2.44984784,2919.4,2918.8,2.39822]
["bitfinex","ETHUSD",1722737909825,2.44984784,2919.4,2918.6,2.3984]
["bitfinex","ETHUSD",1722737910029,2.44984784,2919.4,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737910406,0.05206784,2919.4,2919.1,2.39796]
["bitfinex","ETHUSD",1722737910617,2.39751,2919.7,2919.1,2.39796]
["bitfinex","ETHUSD",1722737910934,12.03375,2919.9,2919.0,2.39807]
["bitfinex","ETHUSD",1722737910935,0.05171519,2919.3,2919.0,2.39807]
["bitfinex","ETHUSD",1722737911237,12.03377,2919.9,2919.2,2.39783]
["bitfinex","ETHUSD",1722737911422,9.6364,2919.9,2919.5,2.39763]
["bitfinex","ETHUSD",1722737911600,2.39717,2920.2,2919.5,2.39763]
["bitfinex","ETHUSD",1722737911800,1.68206463,2920.1,2919.5,2.39763]
["bitfinex","ETHUSD",1722737911996,1.68206463,2920.1,2919.5,2.3976]
["bitfinex","ETHUSD",1722737912237,1.68206463,2920.1,2919.4,2.39769]
["bitfinex","ETHUSD",1722737912449,4.07929463,2920.1,2919.5,2.39765]
["bitfinex","ETHUSD",1722737912733,4.07924463,2920.1,2919.5,2.39765]
["bitfinex","ETHUSD",1722737912950,10.95440148,2920.3,2919.6,2.39753]
["bitfinex","ETHUSD",1722737913108,9.6335,2920.3,2919.8,2.39738]
["bitfinex","ETHUSD",1722737913312,2.3971,2920.2,2919.6,2.39752]
["bitfinex","ETHUSD",1722737913512,9.6335,2920.3,2919.8,2.39742]
["bitfinex","ETHUSD",1722737913936,12.03052,2920.3,2919.6,2.39752]
["bitfinex","ETHUSD",1722737914228,2.39725,2920.1,2919.2,3.0]
["bitfinex","ETHUSD",1722737914547,2.39751,2919.7,2919.0,2.39801]
["bitfinex","ETHUSD",1722737915043,2.39751,2919.7,2918.7,1.76712184]
["bitfinex","ETHUSD",1722737915044,2.39772,2919.5,2918.7,0.27600028]
["bitfinex","ETHUSD",1722737915353,2.3735,2919.6,2918.7,0.27600028]
["bitfinex","ETHUSD",1722737915354,2.39783,2919.3,2918.8,0.26743703]
["bitfinex","ETHUSD",1722737915636,4.77112,2919.6,2918.8,2.43111844]
["bitfinex","ETHUSD",1722737915853,2.39781,2919.4,2918.8,2.39824]
["bitfinex","ETHUSD",1722737917448,2.39781,2919.4,2918.7,0.27600028]
["bitfinex","ETHUSD",1722737917647,2.39781,2919.4,2918.7,3.27600028]
["bitfinex","ETHUSD",1722737918021,2.3735,2919.6,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737918022,2.39796,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737918221,2.39816,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722737918443,2.39816,2918.9,2918.3,2.43151844]
["bitfinex","ETHUSD",1722737919131,9.65786,2919.3,2918.6,2.39835]
["bitfinex","ETHUSD",1722737919336,9.65786,2919.3,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737919547,9.65786,2919.3,2918.7,2.91417028]
["bitfinex","ETHUSD",1722737919548,7.26,2919.3,2918.7,2.91417028]
["bitfinex","ETHUSD",1722737919765,7.26,2919.3,2919.0,2.39807]
["bitfinex","ETHUSD",1722737919963,4.7711,2919.6,2918.8,2.39818]
["bitfinex","ETHUSD",1722737919964,2.39771,2919.5,2918.8,2.39818]
["bitfinex","ETHUSD",1722737920143,2.39771,2919.5,2918.9,2.39815]
["bitfinex","ETHUSD",1722737920356,2.39767,2919.5,2918.9,2.39809]
["bitfinex","ETHUSD",1722737921184,2.39767,2919.5,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737921747,2.39767,2919.5,2919.0,2.39808]
["bitfinex","ETHUSD",1722737922149,2.39767,2919.5,2918.8,2.39817]
["bitfinex","ETHUSD",1722737922568,2.39767,2919.5,2918.9,2.39813]
["bitfinex","ETHUSD",1722737923387,2.3735,2919.6,2918.9,2.39809]
["bitfinex","ETHUSD",1722737923685,4.7711,2919.6,2918.9,2.39809]
["bitfinex","ETHUSD",1722737923893,3.81636,2919.6,2918.9,2.39809]
["bitfinex","ETHUSD",1722737924442,0.05207334,2919.5,2918.9,2.39809]
["bitfinex","ETHUSD",1722737924843,2.44974334,2919.5,2918.9,2.39809]
["bitfinex","ETHUSD",1722737925152,2.44974334,2919.5,2918.8,2.39818]
["bitfinex","ETHUSD",1722737925336,2.39782,2919.4,2918.8,2.39818]
["bitfinex","ETHUSD",1722737925536,2.44974334,2919.5,2918.8,2.39817]
["bitfinex","ETHUSD",1722737925739,2.44974334,2919.5,2918.8,2.39816]
["bitfinex","ETHUSD",1722737925740,0.0518551,2919.3,2918.8,2.39816]
["bitfinex","ETHUSD",1722737925970,0.05176583,2919.4,2918.8,2.39816]
["bitfinex","ETHUSD",1722737926161,0.05172052,2919.2,2918.8,2.39816]
["bitfinex","ETHUSD",1722737926454,0.05169786,2919.1,2918.8,2.39816]
["bitfinex","ETHUSD",1722737926651,2.2927,2919.1,2918.6,2.39838]
["bitfinex","ETHUSD",1722737926868,2.2927,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722737927093,0.04994146,2919.0,2918.7,2.39826]
["bitfinex","ETHUSD",1722737927248,4.6905,2919.4,2918.7,2.877932]
["bitfinex","ETHUSD",1722737927451,0.0499188,2918.9,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737927655,7.08832,2919.4,2918.8,2.43111844]
["bitfinex","ETHUSD",1722737927656,4.6905,2919.4,2918.8,2.43111844]
["bitfinex","ETHUSD",1722737927869,4.6905,2919.4,2918.9,2.39816]
["bitfinex","ETHUSD",1722737928243,4.6905,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722737928449,4.6905,2919.4,2918.8,2.43108844]
["bitfinex","ETHUSD",1722737928885,2.39784,2919.3,2918.8,0.48293484]
["bitfinex","ETHUSD",1722737929048,2.2927,2919.4,2918.8,2.39822]
["bitfinex","ETHUSD",1722737930254,2.2927,2919.4,2918.9,2.39815]
["bitfinex","ETHUSD",1722737930581,2.39762,2919.6,2918.9,4.79625]
["bitfinex","ETHUSD",1722737930787,2.39762,2919.6,2919.0,2.39806]
["bitfinex","ETHUSD",1722737931567,2.39762,2919.6,2918.9,2.3981]
["bitfinex","ETHUSD",1722737931568,9.6518,2919.7,2919.1,2.39798]
["bitfinex","ETHUSD",1722737931873,10.4269941,2919.7,2919.1,2.39798]
["bitfinex","ETHUSD",1722737932071,12.8245441,2919.7,2919.1,2.39798]
["bitfinex","ETHUSD",1722737932274,12.8245441,2919.7,2918.9,2.3981]
["bitfinex","ETHUSD",1722737932501,15.2221041,2919.7,2919.0,2.39807]
["bitfinex","ETHUSD",1722737932665,2.39759,2919.6,2919.0,2.39807]
["bitfinex","ETHUSD",1722737933506,12.8245141,2919.7,2919.1,2.39799]
["bitfinex","ETHUSD",1722737934102,12.8245141,2919.7,2918.8,2.43107844]
["bitfinex","ETHUSD",1722737934103,2.39761,2919.6,2918.8,2.43107844]
["bitfinex","ETHUSD",1722737934273,2.39761,2919.6,2919.0,2.39802]
["bitfinex","ETHUSD",1722737934477,9.6518,2919.7,2918.9,0.47231784]
["bitfinex","ETHUSD",1722737934674,1.0720348,2919.9,2919.5,2.39766]
["bitfinex","ETHUSD",1722737934876,1.0720348,2919.9,2919.5,2.39761]
["bitfinex","ETHUSD",1722737935209,1.0720348,2919.9,2919.8,2.39742]
["bitfinex","ETHUSD",1722737937210,1.0720348,2919.9,2919.8,4.79484]
["bitfinex","ETHUSD",1722737939503,1.0720348,2919.9,2919.7,2.3975]
["bitfinex","ETHUSD",1722737939796,1.0720348,2919.9,2919.6,2.39755]
["bitfinex","ETHUSD",1722737939985,4.7889,2920.2,2919.6,3.177077]
["bitfinex","ETHUSD",1722737940187,0.05020326,2919.8,2919.6,3.177077]
["bitfinex","ETHUSD",1722737940376,2.3918,2920.2,2919.7,2.39748]
["bitfinex","ETHUSD",1722737940575,2.3918,2920.2,2919.6,0.779527]
["bitfinex","ETHUSD",1722737940776,2.39726,2920.0,2919.4,3.0]
["bitfinex","ETHUSD",1722737940977,4.78895,2920.2,2919.6,2.39758]
["bitfinex","ETHUSD",1722737941182,2.3918,2920.2,2919.7,2.3975]
["bitfinex","ETHUSD",1722737941385,2.3918,2920.2,2919.3,2.39779]
["bitfinex","ETHUSD",1722737941614,2.3918,2920.2,2919.8,2.39742]
["bitfinex","ETHUSD",1722737942277,2.3918,2920.2,2919.7,2.3975]
["bitfinex","ETHUSD",1722737943097,2.3918,2920.2,2919.4,2.39771]
["bitfinex","ETHUSD",1722737943300,2.39722,2920.1,2919.4,5.335171]
["bitfinex","ETHUSD",1722737943505,2.3918,2920.2,2919.6,2.39751]
["bitfinex","ETHUSD",1722737943710,10.7289148,2920.5,2919.8,2.3974]
["bitfinex","ETHUSD",1722737943711,13.1207148,2920.5,2919.8,2.3974]
["bitfinex","ETHUSD",1722737944332,10.7238348,2920.5,2920.0,2.3972]
["bitfinex","ETHUSD",1722737944479,3.4638348,2920.5,2920.1,2.39717]
["bitfinex","ETHUSD",1722737945211,2.3918,2920.5,2919.9,2.39728]
["bitfinex","ETHUSD",1722737945716,2.3918,2920.5,2920.1,2.39717]
["bitfinex","ETHUSD",1722737946498,2.3918,2920.5,2920.2,4.79412]
["bitfinex","ETHUSD",1722737946696,11.08592974,2920.9,2920.2,2.39704]
["bitfinex","ETHUSD",1722737946697,3.4408348,2920.8,2920.2,2.39704]
["bitfinex","ETHUSD",1722737947309,2.39677,2920.6,2920.1,0.479441]
["bitfinex","ETHUSD",1722737947509,2.39673,2920.7,2919.9,2.39733]
["bitfinex","ETHUSD",1722737947697,2.39677,2920.6,2920.0,2.39724]
["bitfinex","ETHUSD",1722737948491,2.39687,2920.5,2919.6,3.0]
["bitfinex","ETHUSD",1722737948793,1.0720348,2920.7,2919.5,4.524]
["bitfinex","ETHUSD",1722737948994,5.8374548,2920.8,2920.1,2.39717]
["bitfinex","ETHUSD",1722737949229,3.84942345,2920.7,2920.1,2.39717]
["bitfinex","ETHUSD",1722737949526,2.39677,2920.6,2920.1,2.39717]
["bitfinex","ETHUSD",1722737949765,1.45268345,2920.7,2920.1,2.39717]
["bitfinex","ETHUSD",1722737950022,4.76542,2920.8,2920.1,2.39711]
["bitfinex","ETHUSD",1722737950398,7.16209,2920.8,2920.1,2.39711]
["bitfinex","ETHUSD",1722737950894,2.39668,2920.7,2920.1,2.39711]
["bitfinex","ETHUSD",1722737951332,2.39678,2920.6,2920.1,2.39711]
["bitfinex","ETHUSD",1722737951843,2.39678,2920.6,2919.9,2.39731]
["bitfinex","ETHUSD",1722737951844,3.22020348,2920.6,2919.9,2.39727]
["bitfinex","ETHUSD",1722737951997,2.39685,2920.5,2919.9,2.39727]
["bitfinex","ETHUSD",1722737952200,2.39685,2920.5,2919.7,2.3975]
["bitfinex","ETHUSD",1722737952201,3.22020348,2920.6,2919.8,3.0]
["bitfinex","ETHUSD",1722737952412,2.39694,2920.4,2919.8,2.39735]
["bitfinex","ETHUSD",1722737952613,3.22020348,2920.6,2920.0,2.39725]
["bitfinex","ETHUSD",1722737952808,5.8374648,2920.8,2919.9,2.39734]
["bitfinex","ETHUSD",1722737953052,0.55,2920.7,2920.2,2.39709]
["bitfinex","ETHUSD",1722737953344,2.39677,2920.6,2920.0,2.39718]
["bitfinex","ETHUSD",1722737953532,2.39677,2920.6,2920.1,2.39716]
["bitfinex","ETHUSD",1722737954146,2.39677,2920.6,2919.9,2.39727]
["bitfinex","ETHUSD",1722737954447,0.04856949,2920.5,2920.0,2.39725]
["bitfinex","ETHUSD",1722737954661,0.04856949,2920.5,2920.0,2.3554]
["bitfinex","ETHUSD",1722737954810,3.4684748,2921.0,2920.4,2.39686]
["bitfinex","ETHUSD",1722737955011,2.39644,2921.0,2920.4,2.39686]
["bitfinex","ETHUSD",1722737955208,0.04860575,2920.9,2920.4,2.39686]
["bitfinex","ETHUSD",1722737955830,0.04860575,2920.9,2920.5,2.3968]
["bitfinex","ETHUSD",1722737956031,0.04860575,2920.9,2920.3,0.06847723]
["bitfinex","ETHUSD",1722737956245,0.04860575,2920.9,2920.7,2.39662]
["bitfinex","ETHUSD",1722737956557,0.04858311,2920.8,2920.7,2.39662]
["bitfinex","ETHUSD",1722737956907,9.6562,2921.3,2920.7,2.39662]
["bitfinex","ETHUSD",1722737957109,1.13592697,2921.2,2920.7,2.39662]
["bitfinex","ETHUSD",1722737957308,3.53220697,2921.2,2920.6,4.7934]
["bitfinex","ETHUSD",1722737957544,3.53220697,2921.2,2920.6,2.3967]
["bitfinex","ETHUSD",1722737958006,3.53220697,2921.2,2920.7,2.39667]
["bitfinex","ETHUSD",1722737958212,3.53220697,2921.2,2920.1,2.39709]
["bitfinex","ETHUSD",1722737958213,3.53224697,2921.2,2920.6,2.39668]
["bitfinex","ETHUSD",1722737958522,1.0792247,2921.1,2920.6,2.39668]
["bitfinex","ETHUSD",1722737958845,0.04865752,2921.0,2920.6,2.39668]
["bitfinex","ETHUSD",1722737959049,1.08721875,2921.2,2920.6,2.39668]
["bitfinex","ETHUSD",1722737959213,0.04868016,2921.1,2920.6,2.39668]
["bitfinex","ETHUSD",1722737959706,2.44506016,2921.1,2920.4,2.39689]
["bitfinex","ETHUSD",1722737959910,2.44506016,2921.1,2920.1,3.0]
["bitfinex","ETHUSD",1722737959911,2.39658,2920.9,2920.1,3.0]
["bitfinex","ETHUSD",1722737960120,2.39668,2920.7,2920.1,4.79429]
["bitfinex","ETHUSD",1722737960346,0.59861767,2920.8,2920.1,2.39712]
["bitfinex","ETHUSD",1722737960519,0.04870382,2920.6,2920.3,2.39696]
["bitfinex","ETHUSD",1722737960720,0.04872646,2920.7,2920.3,2.636656]
["bitfinex","ETHUSD",1722737960921,0.04861603,2920.5,2920.4,2.39693]
["bitfinex","ETHUSD",1722737961127,2.3034,2921.0,2920.4,2.39693]
["bitfinex","ETHUSD",1722737961333,0.0486486,2920.5,2920.4,2.39693]
["bitfinex","ETHUSD",1722737961561,2.3034,2921.0,2920.4,2.39693]
["bitfinex","ETHUSD",1722737962221,0.04873915,2920.9,2920.4,2.39693]
["bitfinex","ETHUSD",1722737962730,0.04873915,2920.9,2920.1,4.79426]
["bitfinex","ETHUSD",1722737962936,2.39661,2920.8,2920.1,5.6216335]
["bitfinex","ETHUSD",1722737963144,2.39661,2920.8,2920.2,2.39706]
["bitfinex","ETHUSD",1722737963449,0.04874574,2920.7,2920.2,2.39706]
["bitfinex","ETHUSD",1722737963823,2.44549574,2920.7,2920.0,3.0]
["bitfinex","ETHUSD",1722737964020,2.39685,2920.5,2919.9,2.876785]
["bitfinex","ETHUSD",1722737964224,0.04692816,2920.4,2919.9,2.876745]
["bitfinex","ETHUSD",1722737964447,2.39703,2920.3,2919.6,2.3554]
["bitfinex","ETHUSD",1722737964679,2.39703,2920.3,2919.7,2.3975]
["bitfinex","ETHUSD",1722737964680,0.04703895,2920.2,2919.7,2.3975]
["bitfinex","ETHUSD",1722737964955,0.04703895,2920.2,2919.9,2.39727]
["bitfinex","ETHUSD",1722737965117,0.04703895,2920.2,2919.7,2.39748]
["bitfinex","ETHUSD",1722737965321,2.44413895,2920.2,2919.7,2.39748]
["bitfinex","ETHUSD",1722737965521,2.44413895,2920.2,2919.7,2.876993]
["bitfinex","ETHUSD",1722737965864,0.04703895,2920.2,2919.7,0.479513]
["bitfinex","ETHUSD",1722737966070,2.39731,2920.0,2919.6,3.0]
["bitfinex","ETHUSD",1722737966219,0.04659626,2919.9,2919.4,3.539771]
["bitfinex","ETHUSD",1722737966423,2.3034,2920.2,2919.6,2.39753]
["bitfinex","ETHUSD",1722737966625,0.04663416,2920.1,2919.7,2.46594439]
["bitfinex","ETHUSD",1722737966936,2.39704,2920.3,2919.8,0.24659444]
["bitfinex","ETHUSD",1722737967261,2.39704,2920.3,2919.5,5.39764]
["bitfinex","ETHUSD",1722737967262,2.39718,2920.1,2919.5,5.39764]
["bitfinex","ETHUSD",1722737967469,0.04656261,2920.0,2919.5,5.39764]
["bitfinex","ETHUSD",1722737968447,0.04656261,2920.0,2919.6,0.0684919]
["bitfinex","ETHUSD",1722737968656,2.39704,2920.3,2919.7,2.39744]
["bitfinex","ETHUSD",1722737968863,0.04655091,2920.2,2919.7,2.39744]
["bitfinex","ETHUSD",1722737969077,0.04655091,2920.2,2919.9,2.39733]
["bitfinex","ETHUSD",1722737969284,2.39688,2920.5,2919.9,2.39733]
["bitfinex","ETHUSD",1722737969492,2.39702,2920.3,2919.7,0.779508]
["bitfinex","ETHUSD",1722737969669,4.6591,2920.2,2919.5,5.3976]
["bitfinex","ETHUSD",1722737969847,0.04661144,2920.1,2919.6,3.1437171]
["bitfinex","ETHUSD",1722737970049,0.04661144,2920.1,2919.7,2.39749]
["bitfinex","ETHUSD",1722737970248,0.04661144,2920.1,2919.6,0.7461371]
["bitfinex","ETHUSD",1722737970448,2.39723,2920.1,2919.6,0.7461371]
["bitfinex","ETHUSD",1722737970669,0.04656639,2920.0,2919.6,0.7461371]
["bitfinex","ETHUSD",1722737971181,0.04656639,2920.0,2919.7,0.61437571]
["bitfinex","ETHUSD",1722737971887,2.3971,2920.2,2919.7,0.61437571]
["bitfinex","ETHUSD",1722737972073,2.44377126,2920.1,2919.7,0.61437571]
["bitfinex","ETHUSD",1722737972309,2.39728,2920.0,2919.7,0.61437571]
["bitfinex","ETHUSD",1722737972474,0.04651336,2919.9,2919.7,0.61437571]
["bitfinex","ETHUSD",1722737976499,2.39711,2920.2,2919.8,0.37580928]
["bitfinex","ETHUSD",1722737977515,4.79428,2920.2,2919.8,0.37580928]
["bitfinex","ETHUSD",1722737977728,4.79427,2920.2,2919.8,0.37580928]
["bitfinex","ETHUSD",1722737977877,2.39718,2920.1,2919.8,0.37580928]
["bitfinex","ETHUSD",1722737978575,1.0720348,2920.2,2919.8,0.37580928]
["bitfinex","ETHUSD",1722737978781,1.0720348,2920.3,2919.9,0.06849441]
["bitfinex","ETHUSD",1722737978978,1.0720348,2920.3,2920.0,0.28417237]
["bitfinex","ETHUSD",1722737979416,1.0720348,2920.4,2920.0,2.68135237]
["bitfinex","ETHUSD",1722737979640,8.3320348,2920.5,2920.1,2.3971]
["bitfinex","ETHUSD",1722737979915,8.3320348,2920.5,2920.2,2.66520724]
["bitfinex","ETHUSD",1722737979916,7.26,2920.5,2920.2,2.66520724]
["bitfinex","ETHUSD",1722737980288,7.26,2920.5,2920.2,0.26812724]
["bitfinex","ETHUSD",1722737980901,7.26,2920.5,2920.2,2.66521724]
["bitfinex","ETHUSD",1722737981621,1.0720348,2920.7,2920.2,2.66521724]
["bitfinex","ETHUSD",1722737981832,1.0720348,2920.7,2920.3,0.50623172]
["bitfinex","ETHUSD",1722737981995,1.0720348,2920.8,2920.3,2.9716588]
["bitfinex","ETHUSD",1722737982494,1.0720348,2920.8,2920.3,2.46542708]
["bitfinex","ETHUSD",1722737982915,1.0720348,2920.9,2920.5,2.39677]
["bitfinex","ETHUSD",1722737983092,3.82575974,2921.1,2920.5,2.39677]
["bitfinex","ETHUSD",1722737983093,1.0720348,2921.0,2920.5,2.39677]
["bitfinex","ETHUSD",1722737983988,1.0720348,2921.0,2920.6,0.06846864]
["bitfinex","ETHUSD",1722737984321,0.04697946,2920.9,2920.6,0.06846864]
["bitfinex","ETHUSD",1722737984521,0.04697946,2920.9,2920.7,0.24652386]
["bitfinex","ETHUSD",1722737986594,2.39671,2920.7,2920.4,3.0]
["bitfinex","ETHUSD",1722737986798,2.39671,2920.7,2920.0,3.28417237]
["bitfinex","ETHUSD",1722737987032,0.04691999,2920.6,2920.0,3.28417237]
["bitfinex","ETHUSD",1722737987551,0.04691999,2920.6,2920.1,2.39712]
["bitfinex","ETHUSD",1722737987708,0.04691999,2920.6,2920.4,2.39691]
["bitfinex","ETHUSD",1722737988056,1.0720348,2920.9,2920.4,2.39691]
["bitfinex","ETHUSD",1722737988361,0.04703112,2920.5,2920.3,5.39699]
["bitfinex","ETHUSD",1722737988539,3.4685648,2920.9,2920.4,2.39693]
["bitfinex","ETHUSD",1722737988718,2.39653,2920.9,2920.4,2.39693]
["bitfinex","ETHUSD",1722737989051,2.39653,2920.9,2920.4,0.83620492]
["bitfinex","ETHUSD",1722737989240,3.4685648,2920.9,2920.4,0.83620492]
["bitfinex","ETHUSD",1722737989444,1.42937974,2921.1,2920.3,3.0]
["bitfinex","ETHUSD",1722737989445,2.39676,2920.7,2920.3,3.0]
["bitfinex","ETHUSD",1722737989616,2.39676,2920.7,2920.0,5.68140237]
["bitfinex","ETHUSD",1722737989617,2.39676,2920.6,2920.0,5.68140237]
["bitfinex","ETHUSD",1722737989962,2.39676,2920.6,2920.0,3.28417237]
["bitfinex","ETHUSD",1722737990128,2.39676,2920.6,2920.0,5.68142237]
["bitfinex","ETHUSD",1722737990527,2.39701,2920.3,2920.0,3.28417237]
["bitfinex","ETHUSD",1722737990730,3.4689048,2920.5,2919.8,3.0]
["bitfinex","ETHUSD",1722737990930,2.39702,2920.3,2919.8,2.39742]
["bitfinex","ETHUSD",1722737991219,2.39695,2920.4,2919.8,5.39742]
["bitfinex","ETHUSD",1722737991534,2.39695,2920.4,2919.8,2.39742]
["bitfinex","ETHUSD",1722737991735,2.39695,2920.4,2919.9,3.0]
["bitfinex","ETHUSD",1722737992057,2.39701,2920.3,2919.7,3.0]
["bitfinex","ETHUSD",1722737992364,2.39724,2920.1,2919.7,3.0]
["bitfinex","ETHUSD",1722737992535,4.68794,2920.1,2919.5,3.0]
["bitfinex","ETHUSD",1722737992860,4.68794,2920.1,2919.4,5.39768]
["bitfinex","ETHUSD",1722737994014,4.68794,2920.1,2919.5,2.39766]
["bitfinex","ETHUSD",1722737994348,4.68794,2920.1,2919.5,6.426444]
["bitfinex","ETHUSD",1722737996041,2.39731,2920.0,2919.5,4.028784]
["bitfinex","ETHUSD",1722737996246,4.68794,2920.1,2919.5,1.028784]
["bitfinex","ETHUSD",1722737996485,7.08519,2920.1,2919.5,1.028784]
["bitfinex","ETHUSD",1722737996983,8.1572248,2920.1,2919.5,1.028784]
["bitfinex","ETHUSD",1722737997191,8.1572148,2920.1,2919.5,1.028784]
["bitfinex","ETHUSD",1722737997662,4.68794,2920.1,2919.5,1.028784]
["bitfinex","ETHUSD",1722737997859,4.68794,2920.1,2919.5,3.426384]
["bitfinex","ETHUSD",1722737998053,2.2907,2920.1,2919.6,3.6426384]
["bitfinex","ETHUSD",1722737998456,4.68788,2920.1,2919.6,3.6426384]
["bitfinex","ETHUSD",1722737998678,2.39726,2920.0,2919.4,5.39774]
["bitfinex","ETHUSD",1722737998880,2.2907,2920.1,2919.5,2.39766]
["bitfinex","ETHUSD",1722737999278,0.04638725,2920.0,2919.5,2.39766]
["bitfinex","ETHUSD",1722738000078,2.44365725,2920.0,2919.4,3.0]
["bitfinex","ETHUSD",1722738000282,2.3974,2919.9,2919.4,3.0]
["bitfinex","ETHUSD",1722738000477,2.39743,2919.8,2919.1,5.39793]
["bitfinex","ETHUSD",1722738000809,0.04641314,2919.8,2919.2,0.789043]
["bitfinex","ETHUSD",1722738001013,0.04641314,2919.8,2919.3,2.39782]
["bitfinex","ETHUSD",1722738001300,0.0464221,2919.7,2919.3,5.39782]
["bitfinex","ETHUSD",1722738001523,1.0720348,2920.2,2919.7,2.39749]
["bitfinex","ETHUSD",1722738001810,4.19350495,2920.5,2919.7,4.88995]
["bitfinex","ETHUSD",1722738001811,3.4690548,2920.3,2919.7,4.88995]
["bitfinex","ETHUSD",1722738001962,2.39711,2920.2,2919.7,3.373658]
["bitfinex","ETHUSD",1722738002366,3.4690548,2920.3,2919.7,5.771158]
["bitfinex","ETHUSD",1722738003503,3.4690548,2920.3,2919.5,3.92162]
["bitfinex","ETHUSD",1722738003703,2.39726,2920.0,2919.6,3.0]
["bitfinex","ETHUSD",1722738004009,2.39735,2919.9,2919.3,5.39778]
["bitfinex","ETHUSD",1722738004181,2.39735,2919.9,2919.3,6.578994]
["bitfinex","ETHUSD",1722738005604,2.39723,2920.1,2919.4,2.39775]
["bitfinex","ETHUSD",1722738005772,2.39723,2920.1,2919.5,2.39766]
["bitfinex","ETHUSD",1722738007829,2.39728,2920.0,2919.3,4.181214]
["bitfinex","ETHUSD",1722738008025,4.79447,2920.1,2919.4,2.39771]
["bitfinex","ETHUSD",1722738008185,4.79447,2920.1,2919.4,3.5446404]
["bitfinex","ETHUSD",1722738008386,4.79447,2920.1,2919.5,3.0]
["bitfinex","ETHUSD",1722738008587,2.39727,2920.0,2919.5,3.0]
["bitfinex","ETHUSD",1722738011927,2.39734,2919.9,2919.5,3.0]
["bitfinex","ETHUSD",1722738012097,2.39743,2919.8,2919.5,3.0]
["bitfinex","ETHUSD",1722738012301,2.39743,2919.8,2919.3,3.0]
["bitfinex","ETHUSD",1722738012515,2.39743,2919.8,2919.3,3.941438]
["bitfinex","ETHUSD",1722738013409,2.39727,2920.0,2919.4,2.39773]
["bitfinex","ETHUSD",1722738013634,2.39721,2920.1,2919.5,2.39767]
["bitfinex","ETHUSD",1722738014427,0.04422213,2920.0,2919.5,2.39767]
["bitfinex","ETHUSD",1722738014631,0.04422213,2920.0,2919.7,2.3975]
["bitfinex","ETHUSD",1722738014858,0.04422213,2920.0,2919.8,2.63711]
["bitfinex","ETHUSD",1722738015143,0.0441199,2919.9,2919.8,0.23975]
["bitfinex","ETHUSD",1722738015343,1.0720348,2920.4,2919.8,2.63717]
["bitfinex","ETHUSD",1722738015501,0.04413104,2919.9,2919.8,0.23975]
["bitfinex","ETHUSD",1722738015709,2.39701,2920.3,2919.8,0.23975]
["bitfinex","ETHUSD",1722738015931,0.04426554,2919.9,2919.6,2.39753]
["bitfinex","ETHUSD",1722738016103,2.39711,2920.2,2919.6,2.39753]
["bitfinex","ETHUSD",1722738016304,0.04431495,2919.8,2919.6,2.39753]
["bitfinex","ETHUSD",1722738016567,3.4689648,2920.4,2919.7,2.3975]
["bitfinex","ETHUSD",1722738016906,2.39703,2920.3,2919.7,2.3975]
["bitfinex","ETHUSD",1722738017140,2.39703,2920.3,2919.7,2.877003]
["bitfinex","ETHUSD",1722738017638,3.4690648,2920.3,2919.7,2.877003]
["bitfinex","ETHUSD",1722738018136,3.4690648,2920.3,2919.8,2.39742]
["bitfinex","ETHUSD",1722738019114,2.39703,2920.3,2919.8,2.39742]
["bitfinex","ETHUSD",1722738019509,1.0720348,2920.3,2919.8,2.39742]
["bitfinex","ETHUSD",1722738019712,1.0720348,2920.3,2919.8,2.9248653]
["bitfinex","ETHUSD",1722738019928,3.4690448,2920.3,2919.8,2.9248653]
["bitfinex","ETHUSD",1722738020123,3.4690448,2920.3,2919.8,0.5274453]
["bitfinex","ETHUSD",1722738020330,3.4690448,2920.3,2919.6,2.39753]
["bitfinex","ETHUSD",1722738020838,3.4690448,2920.3,2919.7,2.39749]
["bitfinex","ETHUSD",1722738021434,2.39723,2920.1,2919.4,3.0]
["bitfinex","ETHUSD",1722738021651,2.3974,2919.9,2919.3,5.39775]
["bitfinex","ETHUSD",1722738022230,2.39764,2919.6,2918.9,4.71019]
["bitfinex","ETHUSD",1722738022458,1.0720348,2919.8,2918.9,3.17863784]
["bitfinex","ETHUSD",1722738022626,1.0720348,2919.7,2918.9,2.3121]
["bitfinex","ETHUSD",1722738022826,2.39771,2919.5,2918.9,2.3121]
["bitfinex","ETHUSD",1722738023066,2.39813,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722738023252,2.39813,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722738023432,2.39791,2919.2,2918.5,2.39848]
["bitfinex","ETHUSD",1722738023629,2.39791,2919.2,2918.6,0.03287844]
["bitfinex","ETHUSD",1722738024573,2.398,2919.1,2918.4,2.43139844]
["bitfinex","ETHUSD",1722738024727,2.39808,2919.0,2918.4,6.21440028]
["bitfinex","ETHUSD",1722738024942,2.39791,2919.2,2918.6,0.03287844]
["bitfinex","ETHUSD",1722738025346,2.398,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722738025985,2.39808,2919.0,2918.6,0.03287844]
["bitfinex","ETHUSD",1722738026290,2.39825,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722738026448,2.39825,2918.8,2918.1,0.03287844]
["bitfinex","ETHUSD",1722738026642,2.39825,2918.8,2918.1,2.43168844]
["bitfinex","ETHUSD",1722738027088,2.39833,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722738027547,2.39847,2918.6,2917.9,0.03287844]
["bitfinex","ETHUSD",1722738027745,2.615408,2918.9,2917.9,0.03287844]
["bitfinex","ETHUSD",1722738027746,3.2098208,2918.8,2917.9,0.03287844]
["bitfinex","ETHUSD",1722738027979,2.39833,2918.7,2918.0,2.39882]
["bitfinex","ETHUSD",1722738028181,2.39841,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722738028352,2.39841,2918.6,2917.8,3.92301]
["bitfinex","ETHUSD",1722738028353,2.39862,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722738028873,2.39862,2918.4,2917.8,0.03287844]
["bitfinex","ETHUSD",1722738029078,4.79727,2918.4,2917.8,0.03287844]
["bitfinex","ETHUSD",1722738029244,2.39866,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722738029449,2.43888781,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722738029850,2.43888781,2918.3,2917.8,3.03287844]
["bitfinex","ETHUSD",1722738030075,0.04022781,2918.3,2917.8,3.03287844]
["bitfinex","ETHUSD",1722738030391,0.04022781,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722738030543,2.43888781,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722738031190,0.04022781,2918.3,2917.8,2.43187844]
["bitfinex","ETHUSD",1722738031379,0.04022781,2918.3,2917.8,6.45025428]
["bitfinex","ETHUSD",1722738031575,2.39858,2918.4,2917.8,6.45025428]
["bitfinex","ETHUSD",1722738031792,0.08347683,2918.2,2917.8,6.45025428]
["bitfinex","ETHUSD",1722738032098,0.08337773,2918.1,2917.8,6.45025428]
["bitfinex","ETHUSD",1722738032245,2.39858,2918.4,2917.8,6.45025428]
["bitfinex","ETHUSD",1722738032486,2.48205659,2918.3,2917.8,4.05125428]
["bitfinex","ETHUSD",1722738032690,2.48205659,2918.3,2917.8,3.03287844]
["bitfinex","ETHUSD",1722738032890,2.48205659,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722738033131,0.08339659,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722738034691,0.08339659,2918.3,2917.8,2.43193844]
["bitfinex","ETHUSD",1722738034886,2.94827,2918.8,2918.0,0.03287844]
["bitfinex","ETHUSD",1722738035097,0.08342834,2918.7,2918.3,2.39858]
["bitfinex","ETHUSD",1722738035290,4.79626,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722738035596,0.08354224,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722738036102,2.48171224,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722738036408,0.08354224,2918.9,2918.4,2.43136844]
["bitfinex","ETHUSD",1722738036736,2.48170224,2918.9,2918.3,2.43151844]
["bitfinex","ETHUSD",1722738037621,0.08354224,2918.9,2918.5,2.39848]
["bitfinex","ETHUSD",1722738037821,0.08354224,2918.9,2918.3,3.2264822]
["bitfinex","ETHUSD",1722738038129,0.0835561,2918.8,2918.7,2.39827]
["bitfinex","ETHUSD",1722738038335,7.26,2919.1,2918.6,0.10139568]
["bitfinex","ETHUSD",1722738038632,0.08371535,2919.0,2918.6,2.49974568]
["bitfinex","ETHUSD",1722738038935,0.08371535,2919.0,2918.8,0.03287844]
["bitfinex","ETHUSD",1722738039447,0.08371535,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722738039737,2.39839,2918.7,2918.5,0.03287844]
["bitfinex","ETHUSD",1722738039939,2.39851,2918.5,2918.0,3.0]
["bitfinex","ETHUSD",1722738040096,0.08355092,2918.4,2918.1,0.03287844]
["bitfinex","ETHUSD",1722738040301,0.08355092,2918.4,2918.0,2.39888]
["bitfinex","ETHUSD",1722738040499,4.79679,2918.7,2918.0,2.39888]
["bitfinex","ETHUSD",1722738040500,2.39842,2918.6,2918.0,2.39888]
["bitfinex","ETHUSD",1722738040699,0.08347944,2918.5,2918.0,2.39888]
["bitfinex","ETHUSD",1722738040906,0.08347944,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722738041338,0.08347944,2918.5,2918.1,2.43169844]
["bitfinex","ETHUSD",1722738041548,2.323,2919.0,2918.2,0.48305784]
["bitfinex","ETHUSD",1722738041700,2.48165385,2918.9,2918.3,2.43147844]
["bitfinex","ETHUSD",1722738042303,0.08349385,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722738042532,0.08349385,2918.9,2918.5,2.39849]
["bitfinex","ETHUSD",1722738042740,2.39816,2919.0,2918.6,0.03287844]
["bitfinex","ETHUSD",1722738043040,2.39816,2919.0,2918.4,2.3985]
["bitfinex","ETHUSD",1722738043041,0.08352566,2918.9,2918.4,2.3985]
["bitfinex","ETHUSD",1722738043205,0.08352566,2918.9,2918.5,2.43130844]
["bitfinex","ETHUSD",1722738043400,0.08352566,2918.9,2918.5,3.22114131]
["bitfinex","ETHUSD",1722738043637,9.658,2919.1,2918.5,3.22114131]
["bitfinex","ETHUSD",1722738043638,2.39808,2919.0,2918.5,0.82271131]
["bitfinex","ETHUSD",1722738043858,0.08356947,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722738044040,0.08357542,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722738044215,0.08355178,2918.7,2918.5,0.03287844]
["bitfinex","ETHUSD",1722738044412,1.0720348,2919.8,2918.6,2.4341]
["bitfinex","ETHUSD",1722738044616,2.323,2920.5,2919.8,2.39737]
["bitfinex","ETHUSD",1722738045353,2.39698,2920.4,2919.8,2.39737]
["bitfinex","ETHUSD",1722738045654,2.39698,2920.4,2919.7,0.06848942]
["bitfinex","ETHUSD",1722738045864,2.39698,2920.4,2919.8,2.39741]
["bitfinex","ETHUSD",1722738046458,4.7199,2920.5,2919.8,2.39741]
["bitfinex","ETHUSD",1722738046953,2.39693,2920.4,2919.8,2.39741]
["bitfinex","ETHUSD",1722738048659,0.55,2920.3,2919.6,2.39756]
["bitfinex","ETHUSD",1722738048860,2.39717,2920.2,2919.4,7.7954]
["bitfinex","ETHUSD",1722738049019,2.39717,2920.2,2919.5,2.39765]
["bitfinex","ETHUSD",1722738049229,2.39717,2920.2,2919.6,2.39758]
["bitfinex","ETHUSD",1722738049443,2.39717,2920.2,2919.6,5.39758]
["bitfinex","ETHUSD",1722738051255,2.39717,2920.2,2919.6,3.0]
["bitfinex","ETHUSD",1722738052056,0.55,2920.3,2919.6,3.0]
["bitfinex","ETHUSD",1722738052057,2.39724,2920.1,2919.6,3.0]
["bitfinex","ETHUSD",1722738054371,2.94707,2920.3,2919.6,5.39757]
["bitfinex","ETHUSD",1722738054658,0.55,2920.3,2919.6,5.39757]
["bitfinex","ETHUSD",1722738054964,0.55,2920.3,2919.6,3.0]
["bitfinex","ETHUSD",1722738054965,2.39715,2920.2,2919.6,3.0]
["bitfinex","ETHUSD",1722738055133,2.39731,2920.0,2919.5,3.0]
["bitfinex","ETHUSD",1722738055469,2.39731,2920.0,2919.4,2.39767]
["bitfinex","ETHUSD",1722738055760,2.39731,2920.0,2919.3,3.0]
["bitfinex","ETHUSD",1722738055925,2.39749,2919.8,2919.1,5.39799]
["bitfinex","ETHUSD",1722738056269,2.39766,2919.6,2918.9,2.39814]
["bitfinex","ETHUSD",1722738056557,2.39764,2919.6,2919.0,2.39806]
["bitfinex","ETHUSD",1722738056757,2.39764,2919.6,2919.0,2.877674]
["bitfinex","ETHUSD",1722738057756,2.39745,2919.8,2919.1,5.39798]
["bitfinex","ETHUSD",1722738057960,2.39745,2919.8,2919.2,2.3979]
["bitfinex","ETHUSD",1722738058124,2.39728,2920.0,2919.4,2.39774]
["bitfinex","ETHUSD",1722738058330,9.87114802,2920.2,2919.2,2.39787]
["bitfinex","ETHUSD",1722738058564,2.39726,2920.0,2919.2,2.39787]
["bitfinex","ETHUSD",1722738059336,0.07308103,2919.9,2919.2,2.39787]
["bitfinex","ETHUSD",1722738059875,0.07308103,2919.9,2919.4,2.39773]
["bitfinex","ETHUSD",1722738060531,0.07308103,2919.9,2919.2,2.39787]
["bitfinex","ETHUSD",1722738060875,0.07308103,2919.9,2919.2,2.39785]
["bitfinex","ETHUSD",1722738061575,0.07308103,2919.9,2919.4,2.39774]
["bitfinex","ETHUSD",1722738061878,0.07308103,2919.9,2919.4,2.39769]
["bitfinex","ETHUSD",1722738062075,0.07308103,2919.9,2919.4,2.64430885]
["bitfinex","ETHUSD",1722738062386,9.65713,2920.2,2919.8,2.39741]
["bitfinex","ETHUSD",1722738062387,7.26,2920.2,2919.8,2.39741]
["bitfinex","ETHUSD",1722738062619,2.4967,2920.3,2919.8,2.39741]
["bitfinex","ETHUSD",1722738062736,4.89372,2920.3,2919.6,2.39752]
["bitfinex","ETHUSD",1722738062932,4.89372,2920.3,2919.6,5.39752]
["bitfinex","ETHUSD",1722738062933,5.622787,2920.3,2919.6,5.39752]
["bitfinex","ETHUSD",1722738063565,3.225767,2920.3,2919.8,2.39742]
["bitfinex","ETHUSD",1722738063777,2.4967,2920.3,2919.8,2.39742]
["bitfinex","ETHUSD",1722738064369,2.39685,2920.5,2920.0,2.39725]
["bitfinex","ETHUSD",1722738064573,2.94681,2920.6,2920.0,2.39725]
["bitfinex","ETHUSD",1722738065052,2.39685,2920.5,2919.8,2.46585071]
["bitfinex","ETHUSD",1722738065248,2.39685,2920.5,2919.8,4.86319071]
["bitfinex","ETHUSD",1722738065935,12.1534,2920.7,2920.1,2.39715]
["bitfinex","ETHUSD",1722738066575,2.39677,2920.6,2920.1,2.39715]
["bitfinex","ETHUSD",1722738067372,2.39677,2920.6,2919.8,5.67740907]
["bitfinex","ETHUSD",1722738067572,2.39677,2920.6,2919.8,2.39737]
["bitfinex","ETHUSD",1722738067877,2.39677,2920.6,2919.6,3.0]
["bitfinex","ETHUSD",1722738067878,2.39677,2920.6,2919.9,2.39728]
["bitfinex","ETHUSD",1722738068079,0.55,2920.5,2919.7,2.39748]
["bitfinex","ETHUSD",1722738068251,0.55,2920.6,2919.7,2.39748]
["bitfinex","ETHUSD",1722738068661,2.3971,2920.2,2919.7,2.39748]
["bitfinex","ETHUSD",1722738068853,2.3971,2920.2,2919.8,0.539748]
["bitfinex","ETHUSD",1722738069462,2.3971,2920.2,2919.6,3.0]
["bitfinex","ETHUSD",1722738069463,2.39731,2920.0,2919.6,3.0]
["bitfinex","ETHUSD",1722738069661,2.39731,2920.0,2919.4,2.39775]
["bitfinex","ETHUSD",1722738069865,4.79464,2920.0,2919.4,2.39775]
["bitfinex","ETHUSD",1722738070158,4.79464,2920.0,2918.9,2.39816]
["bitfinex","ETHUSD",1722738070159,2.39773,2919.5,2918.9,2.39816]
["bitfinex","ETHUSD",1722738071096,2.94736,2919.9,2918.9,0.73230584]
["bitfinex","ETHUSD",1722738071297,2.94736,2919.9,2919.4,2.39774]
["bitfinex","ETHUSD",1722738071298,0.55,2919.9,2919.4,2.39774]
["bitfinex","ETHUSD",1722738071463,2.39726,2920.0,2919.5,2.39767]
["bitfinex","ETHUSD",1722738071799,2.39726,2920.0,2919.3,4.79553]
["bitfinex","ETHUSD",1722738072301,2.39726,2920.0,2919.4,2.39773]
["bitfinex","ETHUSD",1722738074363,0.07309559,2919.9,2919.4,3.177293]
["bitfinex","ETHUSD",1722738074974,0.07309559,2919.9,2919.4,5.574993]
["bitfinex","ETHUSD",1722738075303,0.07309559,2919.9,2919.4,3.177263]
["bitfinex","ETHUSD",1722738075473,0.07309559,2919.9,2919.4,3.177253]
["bitfinex","ETHUSD",1722738075675,2.39719,2920.1,2919.5,2.7221852]
["bitfinex","ETHUSD",1722738075915,0.07324297,2919.8,2919.5,2.7221852]
["bitfinex","ETHUSD",1722738076073,2.39719,2920.1,2919.5,2.7221852]
["bitfinex","ETHUSD",1722738076264,0.07318626,2919.7,2919.5,0.3245752]
["bitfinex","ETHUSD",1722738076598,0.07314704,2919.6,2919.3,2.39778]
["bitfinex","ETHUSD",1722738076804,2.39739,2919.9,2919.3,2.39778]
["bitfinex","ETHUSD",1722738076973,0.07316911,2919.8,2919.3,2.39778]
["bitfinex","ETHUSD",1722738077175,0.07316911,2919.8,2919.3,2.46627903]
["bitfinex","ETHUSD",1722738077374,9.65705,2920.3,2919.7,2.3975]
["bitfinex","ETHUSD",1722738077595,0.07324779,2920.2,2919.7,2.3975]
["bitfinex","ETHUSD",1722738077993,0.07324779,2920.2,2919.8,2.39737]
["bitfinex","ETHUSD",1722738078329,4.83208,2920.4,2919.8,2.39737]
["bitfinex","ETHUSD",1722738078830,0.07328416,2920.3,2919.8,2.39737]
["bitfinex","ETHUSD",1722738079228,0.07328416,2920.3,2919.9,2.39733]
["bitfinex","ETHUSD",1722738079437,2.47030416,2920.3,2919.8,0.779494]
["bitfinex","ETHUSD",1722738079796,0.07328416,2920.3,2919.8,3.176914]
["bitfinex","ETHUSD",1722738080231,2.47030416,2920.3,2919.8,0.779494]
["bitfinex","ETHUSD",1722738082248,2.39727,2920.0,2919.6,3.0]
["bitfinex","ETHUSD",1722738082532,2.39752,2919.7,2919.0,2.39804]
["bitfinex","ETHUSD",1722738082833,0.07311343,2919.6,2919.3,3.0]
["bitfinex","ETHUSD",1722738083243,2.3973,2920.0,2919.2,2.39791]
["bitfinex","ETHUSD",1722738083534,0.07322842,2919.5,2919.2,2.39791]
["bitfinex","ETHUSD",1722738083719,3.47023348,2920.0,2919.2,2.39791]
["bitfinex","ETHUSD",1722738083922,0.07319427,2919.4,2919.3,2.39783]
["bitfinex","ETHUSD",1722738084122,3.47023348,2920.0,2919.3,3.0]
["bitfinex","ETHUSD",1722738084123,2.3973,2920.0,2919.3,3.0]
["bitfinex","ETHUSD",1722738084326,0.07319427,2919.4,2919.3,2.39783]
["bitfinex","ETHUSD",1722738084538,2.3973,2920.0,2919.4,2.39774]
["bitfinex","ETHUSD",1722738084901,0.07320438,2919.9,2919.4,5.39774]
["bitfinex","ETHUSD",1722738085624,2.47059438,2919.9,2919.4,3.0]
["bitfinex","ETHUSD",1722738085824,2.47059438,2919.9,2919.3,3.479574]
["bitfinex","ETHUSD",1722738087763,2.47059438,2919.9,2919.3,5.877404]
["bitfinex","ETHUSD",1722738088836,2.3975,2919.7,2919.3,3.0]
["bitfinex","ETHUSD",1722738089165,2.3976,2919.6,2919.1,2.39799]
["bitfinex","ETHUSD",1722738089462,0.07309107,2919.6,2919.1,5.39799]
["bitfinex","ETHUSD",1722738089827,0.07309107,2919.6,2919.1,2.39799]
["bitfinex","ETHUSD",1722738090022,2.47069107,2919.6,2919.0,3.0]
["bitfinex","ETHUSD",1722738090233,3.54668222,2919.6,2919.0,5.39807]
["bitfinex","ETHUSD",1722738090434,3.54668222,2919.6,2919.0,5.39803]
["bitfinex","ETHUSD",1722738092055,3.54668222,2919.6,2919.0,5.39801]
["bitfinex","ETHUSD",1722738092257,3.54668222,2919.6,2919.1,2.39799]
["bitfinex","ETHUSD",1722738095887,3.54668222,2919.6,2919.0,3.76543158]
["bitfinex","ETHUSD",1722738096390,2.39767,2919.5,2919.0,3.76543158]
["bitfinex","ETHUSD",1722738096774,0.07301695,2919.4,2919.0,3.76543158]
["bitfinex","ETHUSD",1722738097590,0.07301695,2919.4,2919.0,6.16345158]
["bitfinex","ETHUSD",1722738097796,3.47360115,2919.6,2919.1,1.00855516]
["bitfinex","ETHUSD",1722738097957,2.39761,2919.6,2919.1,1.00855516]
["bitfinex","ETHUSD",1722738098285,0.07302793,2919.5,2919.1,1.00855516]
["bitfinex","ETHUSD",1722738099600,2.3948,2919.4,2918.5,1.55687844]
["bitfinex","ETHUSD",1722738099802,2.39804,2919.1,2918.5,0.03287844]
["bitfinex","ETHUSD",1722738099966,1.07599115,2919.0,2918.2,1.524]
["bitfinex","ETHUSD",1722738100358,4.79296,2918.9,2918.3,2.43147844]
["bitfinex","ETHUSD",1722738100498,2.3948,2918.9,2918.4,0.39554784]
["bitfinex","ETHUSD",1722738100701,0.07267561,2918.8,2918.7,4.79657]
["bitfinex","ETHUSD",1722738100919,0.07267561,2918.8,2918.7,6.32057]
["bitfinex","ETHUSD",1722738101146,9.6548,2919.4,2918.9,2.39813]
["bitfinex","ETHUSD",1722738101346,2.3948,2919.4,2918.9,2.39813]
["bitfinex","ETHUSD",1722738101947,4.79256,2919.4,2918.8,3.0]
["bitfinex","ETHUSD",1722738102170,2.3948,2919.4,2918.8,3.0]
["bitfinex","ETHUSD",1722738102329,3.47079115,2919.4,2918.8,3.692225]
["bitfinex","ETHUSD",1722738102526,2.3948,2919.4,2918.8,3.692225]
["bitfinex","ETHUSD",1722738102758,4.79256,2919.4,2918.8,3.692225]
["bitfinex","ETHUSD",1722738103031,4.79256,2919.4,2918.8,6.090455]
["bitfinex","ETHUSD",1722738104443,0.07281977,2919.3,2918.8,6.090455]
["bitfinex","ETHUSD",1722738105483,2.47065977,2919.3,2918.8,3.692225]
["bitfinex","ETHUSD",1722738105783,0.07281977,2919.3,2919.0,2.39802]
["bitfinex","ETHUSD",1722738106667,22.96366286,2919.7,2919.0,2.39801]
["bitfinex","ETHUSD",1722738106835,0.07277932,2919.2,2919.0,2.39801]
["bitfinex","ETHUSD",1722738107169,5.87110115,2919.7,2919.0,2.39801]
["bitfinex","ETHUSD",1722738107352,0.07281067,2919.1,2919.0,2.39801]
["bitfinex","ETHUSD",1722738107540,5.87110115,2919.7,2919.0,3.177632]
["bitfinex","ETHUSD",1722738108077,0.07296726,2919.6,2919.1,3.0]
["bitfinex","ETHUSD",1722738108435,2.47055726,2919.6,2919.1,3.0]
["bitfinex","ETHUSD",1722738109065,0.07296726,2919.6,2919.1,5.39798]
["bitfinex","ETHUSD",1722738111141,0.07296726,2919.6,2919.4,2.39774]
["bitfinex","ETHUSD",1722738111360,0.07296726,2919.6,2919.5,0.239774]
["bitfinex","ETHUSD",1722738111581,0.07296726,2919.6,2919.5,2.637444]
["bitfinex","ETHUSD",1722738111753,0.07299237,2919.6,2919.5,3.239774]
["bitfinex","ETHUSD",1722738111953,7.26,2920.0,2919.5,3.239774]
["bitfinex","ETHUSD",1722738112148,9.65726,2920.0,2919.5,3.239774]
["bitfinex","ETHUSD",1722738112464,0.07303562,2919.9,2919.5,3.239774]
["bitfinex","ETHUSD",1722738113200,0.07303562,2919.9,2919.5,5.637434]
["bitfinex","ETHUSD",1722738114049,0.07303562,2919.9,2919.6,3.2010914]
["bitfinex","ETHUSD",1722738114253,0.07303562,2919.9,2919.7,2.3975]
["bitfinex","ETHUSD",1722738114693,0.07303562,2919.9,2919.6,3.2010914]
["bitfinex","ETHUSD",1722738115332,0.07303562,2919.9,2919.6,3.2010414]
["bitfinex","ETHUSD",1722738115485,0.07303562,2919.9,2919.7,2.39743]
["bitfinex","ETHUSD",1722738115689,0.07303562,2919.9,2919.7,3.04835106]
["bitfinex","ETHUSD",1722738116298,0.07320559,2919.8,2919.7,3.04835106]
["bitfinex","ETHUSD",1722738116658,2.4443,2920.1,2919.7,3.04835106]
["bitfinex","ETHUSD",1722738116855,0.07320123,2919.8,2919.7,3.04835106]
["bitfinex","ETHUSD",1722738117078,2.4443,2920.1,2919.7,3.04835106]
["bitfinex","ETHUSD",1722738117282,0.07320123,2919.8,2919.7,3.04835106]
["bitfinex","ETHUSD",1722738117475,2.4443,2920.1,2919.7,3.04835106]
["bitfinex","ETHUSD",1722738117754,2.4443,2920.1,2919.7,2.39743]
["bitfinex","ETHUSD",1722738118255,0.07324357,2920.0,2919.7,2.39743]
["bitfinex","ETHUSD",1722738118450,0.07324357,2920.0,2919.8,2.39738]
["bitfinex","ETHUSD",1722738118682,0.07324357,2920.0,2919.9,2.39734]
["bitfinex","ETHUSD",1722738119071,7.26,2920.4,2920.0,2.39724]
["bitfinex","ETHUSD",1722738119268,2.3254,2920.5,2920.0,2.39724]
["bitfinex","ETHUSD",1722738119469,0.07347483,2920.3,2920.0,2.39724]
["bitfinex","ETHUSD",1722738119670,2.47042599,2920.4,2919.8,5.46587168]
["bitfinex","ETHUSD",1722738119858,2.47042599,2920.4,2919.8,7.86324168]
["bitfinex","ETHUSD",1722738119859,0.07341475,2920.2,2919.8,7.86324168]
["bitfinex","ETHUSD",1722738120064,0.07346186,2920.3,2919.8,5.46586168]
["bitfinex","ETHUSD",1722738120263,0.07345502,2920.1,2919.8,5.46586168]
["bitfinex","ETHUSD",1722738120501,0.07347618,2920.2,2919.8,3.25219185]
["bitfinex","ETHUSD",1722738120658,0.07343385,2920.0,2919.9,2.39734]
["bitfinex","ETHUSD",1722738120874,5.79824115,2920.5,2919.9,2.39734]
["bitfinex","ETHUSD",1722738121066,0.07343893,2920.0,2919.9,2.39734]
["bitfinex","ETHUSD",1722738121393,2.3254,2920.5,2920.0,2.39724]
["bitfinex","ETHUSD",1722738121797,13.66478657,2920.7,2920.0,2.39724]
["bitfinex","ETHUSD",1722738121798,1.07599115,2920.7,2920.3,2.39699]
["bitfinex","ETHUSD",1722738122016,9.5854,2920.8,2920.5,2.39679]
["bitfinex","ETHUSD",1722738122166,9.5854,2920.8,2920.4,2.39688]
["bitfinex","ETHUSD",1722738122361,9.5854,2920.8,2920.3,2.39695]
["bitfinex","ETHUSD",1722738122565,9.5854,2920.8,2920.3,4.79391]
["bitfinex","ETHUSD",1722738122831,7.26,2920.8,2920.5,2.39678]
["bitfinex","ETHUSD",1722738123161,7.26,2920.8,2920.6,2.3967]
["bitfinex","ETHUSD",1722738123366,3.40139115,2921.1,2920.6,2.3967]
["bitfinex","ETHUSD",1722738123367,2.3254,2921.1,2920.6,2.3967]
["bitfinex","ETHUSD",1722738124008,2.3254,2921.1,2920.7,2.39667]
["bitfinex","ETHUSD",1722738124166,2.3254,2921.1,2920.7,0.479337]
["bitfinex","ETHUSD",1722738124368,1.07599115,2921.3,2921.0,2.39643]
["bitfinex","ETHUSD",1722738124601,7.26,2921.4,2921.0,2.39643]
["bitfinex","ETHUSD",1722738124906,13.30612286,2921.7,2921.2,2.39627]
["bitfinex","ETHUSD",1722738125074,13.30612286,2921.7,2921.0,2.46489646]
["bitfinex","ETHUSD",1722738125075,14.62600171,2921.7,2921.0,2.46489646]
["bitfinex","ETHUSD",1722738125480,14.62600171,2921.7,2921.1,2.39635]
["bitfinex","ETHUSD",1722738125701,17.16537894,2921.7,2921.1,2.39635]
["bitfinex","ETHUSD",1722738126406,12.23013171,2921.7,2921.2,2.39626]
["bitfinex","ETHUSD",1722738128211,2.39596,2921.6,2921.0,2.39643]
["bitfinex","ETHUSD",1722738128398,14.62599171,2921.7,2921.0,2.39643]
["bitfinex","ETHUSD",1722738128598,14.62599171,2921.7,2921.1,2.39635]
["bitfinex","ETHUSD",1722738128994,14.62599171,2921.7,2921.2,2.39626]
["bitfinex","ETHUSD",1722738128995,12.23013171,2921.7,2921.2,2.39626]
["bitfinex","ETHUSD",1722738129695,14.62600171,2921.7,2921.0,2.46482201]
["bitfinex","ETHUSD",1722738129892,14.62600171,2921.7,2921.1,2.39634]
["bitfinex","ETHUSD",1722738130622,2.39587,2921.7,2921.1,2.39634]
["bitfinex","ETHUSD",1722738130818,9.64177941,2921.8,2921.2,2.39626]
["bitfinex","ETHUSD",1722738130997,12.03756941,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722738131634,2.39586,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722738132200,2.39586,2921.7,2921.1,2.42922844]
["bitfinex","ETHUSD",1722738132394,9.64177941,2921.8,2921.2,2.39626]
["bitfinex","ETHUSD",1722738132600,12.03756941,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722738133600,12.03756941,2921.8,2921.3,2.42906844]
["bitfinex","ETHUSD",1722738133601,9.64177941,2921.8,2921.3,2.42906844]
["bitfinex","ETHUSD",1722738133829,9.64177941,2921.8,2921.5,2.39602]
["bitfinex","ETHUSD",1722738134416,0.07052828,2921.7,2921.5,2.39602]
["bitfinex","ETHUSD",1722738134617,9.64177941,2921.8,2921.5,2.875241]
["bitfinex","ETHUSD",1722738134816,0.07050292,2921.7,2921.5,2.875241]
["bitfinex","ETHUSD",1722738135037,9.64177941,2921.8,2921.5,0.479221]
["bitfinex","ETHUSD",1722738135247,0.07050292,2921.7,2921.4,3.0]
["bitfinex","ETHUSD",1722738135552,9.64177941,2921.8,2921.4,3.0]
["bitfinex","ETHUSD",1722738135553,9.64177941,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738136062,0.07053609,2921.7,2921.4,0.03287844]
["bitfinex","ETHUSD",1722738136254,4.84332,2921.5,2921.4,0.03287844]
["bitfinex","ETHUSD",1722738136418,2.51780394,2921.5,2921.0,2.39636]
["bitfinex","ETHUSD",1722738136837,2.51780394,2921.5,2921.1,0.03287844]
["bitfinex","ETHUSD",1722738137238,2.51780394,2921.5,2921.1,2.42922844]
["bitfinex","ETHUSD",1722738137437,0.07050394,2921.5,2921.2,2.39622]
["bitfinex","ETHUSD",1722738137635,7.31637941,2921.8,2921.4,2.39611]
["bitfinex","ETHUSD",1722738137835,0.07051732,2921.7,2921.5,2.39602]
["bitfinex","ETHUSD",1722738138037,7.31637941,2921.8,2921.4,0.48252084]
["bitfinex","ETHUSD",1722738138263,0.07051732,2921.7,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738138424,0.07051732,2921.7,2921.3,3.0]
["bitfinex","ETHUSD",1722738138622,7.31637941,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722738138853,0.07052889,2921.7,2921.4,2.42897844]
["bitfinex","ETHUSD",1722738139056,7.31637941,2921.8,2921.4,2.3961]
["bitfinex","ETHUSD",1722738139261,0.07057454,2921.7,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738139754,7.31637941,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738139953,0.07051281,2921.6,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738140258,0.07043291,2921.6,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738140423,7.31637941,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738140623,0.07044391,2921.7,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738140930,7.31637941,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722738141139,2.46638219,2921.6,2921.0,3.03287844]
["bitfinex","ETHUSD",1722738141346,2.396,2921.6,2921.0,5.42930844]
["bitfinex","ETHUSD",1722738141659,2.39612,2921.4,2921.0,3.03287844]
["bitfinex","ETHUSD",1722738141956,2.39612,2921.4,2921.0,0.03287844]
["bitfinex","ETHUSD",1722738141957,0.07041222,2921.3,2921.0,0.03287844]
["bitfinex","ETHUSD",1722738142780,2.3964,2921.1,2920.9,0.03287844]
["bitfinex","ETHUSD",1722738143055,2.3964,2921.1,2920.5,2.39678]
["bitfinex","ETHUSD",1722738143056,0.07038827,2921.0,2920.5,2.39678]
["bitfinex","ETHUSD",1722738143229,0.07038827,2921.0,2920.2,0.03287844]
["bitfinex","ETHUSD",1722738143433,9.7073,2921.4,2920.9,2.39652]
["bitfinex","ETHUSD",1722738143619,2.4473,2921.4,2920.9,2.39652]
["bitfinex","ETHUSD",1722738143824,0.07034392,2921.3,2920.9,2.39652]
["bitfinex","ETHUSD",1722738144024,0.07034392,2921.3,2921.0,0.03287844]
["bitfinex","ETHUSD",1722738144353,0.07034392,2921.3,2921.0,2.42930844]
["bitfinex","ETHUSD",1722738144662,0.07034392,2921.3,2921.1,0.03287844]
["bitfinex","ETHUSD",1722738144972,0.07034392,2921.3,2921.1,2.42915844]
["bitfinex","ETHUSD",1722738145273,21.88599171,2921.7,2921.2,2.39627]
["bitfinex","ETHUSD",1722738145425,19.49013171,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722738146233,21.88599171,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722738146435,2.39595,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722738146757,2.39619,2921.3,2920.8,0.03287844]
["bitfinex","ETHUSD",1722738146970,2.4077,2921.3,2920.8,2.42946844]
["bitfinex","ETHUSD",1722738147163,2.4077,2921.3,2920.8,5.42946844]
["bitfinex","ETHUSD",1722738147373,2.39597,2921.6,2920.8,2.42946844]
["bitfinex","ETHUSD",1722738147520,21.89783171,2921.7,2921.2,2.39626]
["bitfinex","ETHUSD",1722738147863,21.89783171,2921.7,2921.1,2.42922844]
["bitfinex","ETHUSD",1722738148043,24.29369171,2921.7,2921.1,3.06463128]
["bitfinex","ETHUSD",1722738148246,21.89783171,2921.7,2921.2,2.39626]
["bitfinex","ETHUSD",1722738148549,2.4077,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722738149653,0.07036493,2921.6,2921.3,0.03287844]
["bitfinex","ETHUSD",1722738150555,0.07036493,2921.6,2921.3,2.49750933]
["bitfinex","ETHUSD",1722738150752,0.07036493,2921.6,2921.4,2.88541693]
["bitfinex","ETHUSD",1722738150957,0.07036493,2921.6,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738151159,0.05637941,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738151354,0.07036201,2921.6,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738151567,0.05637941,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738151760,0.07035694,2921.6,2921.5,2.42889844]
["bitfinex","ETHUSD",1722738151972,0.05637941,2921.8,2921.5,2.93429702]
["bitfinex","ETHUSD",1722738152181,0.07035694,2921.6,2921.5,2.39602]
["bitfinex","ETHUSD",1722738152395,0.00637941,2921.8,2921.5,2.39602]
["bitfinex","ETHUSD",1722738152561,0.07035694,2921.6,2921.5,2.39602]
["bitfinex","ETHUSD",1722738152757,0.00637941,2921.8,2921.5,2.39602]
["bitfinex","ETHUSD",1722738152981,0.00637941,2921.8,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738153180,0.06893409,2921.7,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738153554,0.00637941,2921.8,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738153850,0.06893916,2921.7,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738154053,0.00637941,2921.8,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738154270,0.06893916,2921.7,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738154476,0.00637941,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738154784,0.06908752,2921.7,2921.4,2.42896844]
["bitfinex","ETHUSD",1722738155174,0.00637941,2921.8,2921.4,2.42896844]
["bitfinex","ETHUSD",1722738155395,0.06906637,2921.6,2921.4,2.42896844]
["bitfinex","ETHUSD",1722738155693,0.00637941,2921.8,2921.5,0.06845419]
["bitfinex","ETHUSD",1722738156192,0.00637941,2921.8,2921.7,2.39586]
["bitfinex","ETHUSD",1722738156893,0.00637941,2921.8,2921.6,2.46438833]
["bitfinex","ETHUSD",1722738157090,0.00637941,2921.8,2921.7,0.03287844]
["bitfinex","ETHUSD",1722738157594,0.00637941,2921.8,2921.7,2.42873844]
["bitfinex","ETHUSD",1722738157810,0.00637941,2921.8,2921.7,3.11998768]
["bitfinex","ETHUSD",1722738159362,0.00637941,2921.8,2921.7,0.72412768]
["bitfinex","ETHUSD",1722738159583,0.00637941,2921.8,2921.6,2.46433831]
["bitfinex","ETHUSD",1722738159786,0.00637941,2921.8,2921.7,0.03287844]
["bitfinex","ETHUSD",1722738162571,2.47987941,2921.8,2921.7,0.03287844]
["bitfinex","ETHUSD",1722738162772,2.47987941,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738162973,2.47987941,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722738163203,2.47987941,2921.8,2921.5,0.54290084]
["bitfinex","ETHUSD",1722738163514,2.4735,2922.8,2922.2,2.39542]
["bitfinex","ETHUSD",1722738163868,2.4735,2922.8,2922.3,3.91936]
["bitfinex","ETHUSD",1722738164102,2.4735,2922.8,2922.3,1.524]
["bitfinex","ETHUSD",1722738164305,2.4735,2922.8,2922.3,4.611288]
["bitfinex","ETHUSD",1722738164610,0.06489572,2922.7,2922.3,4.611288]
["bitfinex","ETHUSD",1722738166814,2.39521,2922.5,2921.9,2.39563]
["bitfinex","ETHUSD",1722738167110,0.06499467,2922.4,2921.9,2.39563]
["bitfinex","ETHUSD",1722738167270,0.06499467,2922.4,2922.1,2.39547]
["bitfinex","ETHUSD",1722738167474,3.54949115,2922.8,2922.3,2.39537]
["bitfinex","ETHUSD",1722738167683,0.06503777,2922.7,2922.1,2.39547]
["bitfinex","ETHUSD",1722738167875,2.46012777,2922.7,2921.9,2.39565]
["bitfinex","ETHUSD",1722738168077,2.46012777,2922.7,2922.1,2.3955]
["bitfinex","ETHUSD",1722738169015,2.46012777,2922.7,2921.7,3.9198]
["bitfinex","ETHUSD",1722738169016,2.39522,2922.5,2921.7,3.9198]
["bitfinex","ETHUSD",1722738169186,2.39522,2922.5,2921.8,0.42485844]
["bitfinex","ETHUSD",1722738169387,0.06499317,2922.4,2921.8,0.42485844]
["bitfinex","ETHUSD",1722738169592,0.06499317,2922.4,2921.8,0.39198]
["bitfinex","ETHUSD",1722738170017,0.06499317,2922.4,2921.9,2.39568]
["bitfinex","ETHUSD",1722738170823,4.84827,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738171116,0.06492769,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738171292,0.06492769,2922.2,2921.9,2.39568]
["bitfinex","ETHUSD",1722738171487,3.52889115,2922.6,2921.9,2.39568]
["bitfinex","ETHUSD",1722738171671,2.3953,2922.4,2921.9,2.39568]
["bitfinex","ETHUSD",1722738171877,0.06494883,2922.3,2921.9,2.39568]
["bitfinex","ETHUSD",1722738172684,2.46033883,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738172891,2.4529,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738173116,2.46049636,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738173482,0.06489636,2922.1,2921.6,2.39593]
["bitfinex","ETHUSD",1722738174081,0.06489636,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722738175318,2.46043636,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738175791,0.06489636,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738176125,0.06489636,2922.1,2921.6,0.73500853]
["bitfinex","ETHUSD",1722738176328,0.06489636,2922.1,2921.7,2.39579]
["bitfinex","ETHUSD",1722738176523,0.06489636,2922.1,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738178897,2.46043636,2922.1,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738179213,2.46043636,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738179418,0.06489636,2922.1,2921.6,2.42880844]
["bitfinex","ETHUSD",1722738179616,0.06489636,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738179922,2.46043636,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738181288,0.06489636,2922.1,2921.6,2.42878844]
["bitfinex","ETHUSD",1722738181494,0.06489636,2922.1,2921.6,3.370508]
["bitfinex","ETHUSD",1722738181700,2.46043636,2922.1,2921.6,0.974598]
["bitfinex","ETHUSD",1722738181994,0.06489636,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738182310,2.46048636,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738182628,2.39562,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738182993,2.45834317,2921.9,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738183193,2.45834317,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738183599,0.06259317,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738183825,0.06259317,2921.9,2921.5,0.72817628]
["bitfinex","ETHUSD",1722738184010,2.39567,2922.0,2921.5,0.72817628]
["bitfinex","ETHUSD",1722738184194,0.06251692,2921.8,2921.5,0.72817628]
["bitfinex","ETHUSD",1722738184394,0.06254821,2921.9,2921.6,2.39589]
["bitfinex","ETHUSD",1722738184626,4.84839,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722738185896,2.4529,2922.2,2921.7,2.42873844]
["bitfinex","ETHUSD",1722738186894,2.4529,2922.2,2921.8,2.39575]
["bitfinex","ETHUSD",1722738188437,1.07599115,2922.4,2922.0,2.39555]
["bitfinex","ETHUSD",1722738188736,10.64309115,2922.5,2922.0,2.39555]
["bitfinex","ETHUSD",1722738188939,2.39547,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722738189128,4.70264,2922.1,2921.6,2.39589]
["bitfinex","ETHUSD",1722738189331,2.3071,2922.1,2921.6,2.39589]
["bitfinex","ETHUSD",1722738189646,3.83002486,2922.3,2921.8,4.79142]
["bitfinex","ETHUSD",1722738189647,1.07599115,2922.3,2921.8,4.79142]
["bitfinex","ETHUSD",1722738189846,3.38309115,2922.4,2921.9,2.39564]
["bitfinex","ETHUSD",1722738190410,1.07599115,2922.3,2921.9,2.39564]
["bitfinex","ETHUSD",1722738190645,1.07599115,2922.3,2921.8,2.39571]
["bitfinex","ETHUSD",1722738191650,2.52329075,2922.3,2921.7,0.03287844]
["bitfinex","ETHUSD",1722738191807,5.89441115,2922.0,2921.7,0.03287844]
["bitfinex","ETHUSD",1722738192008,5.89441115,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738192009,3.49879115,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738192334,2.4228,2922.0,2921.6,2.42877844]
["bitfinex","ETHUSD",1722738192542,1.07599115,2922.2,2921.6,2.42876844]
["bitfinex","ETHUSD",1722738192908,1.07599115,2922.1,2921.6,2.42876844]
["bitfinex","ETHUSD",1722738193111,3.47151115,2922.2,2921.6,2.42876844]
["bitfinex","ETHUSD",1722738193311,1.07599115,2922.1,2921.6,2.42876844]
["bitfinex","ETHUSD",1722738193751,1.07599115,2922.1,2921.6,3.36365328]
["bitfinex","ETHUSD",1722738193955,1.07599115,2922.2,2921.7,2.39585]
["bitfinex","ETHUSD",1722738194115,1.07599115,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738194468,1.07599115,2922.2,2921.8,2.42865844]
["bitfinex","ETHUSD",1722738194469,0.06256314,2922.1,2921.8,2.42865844]
["bitfinex","ETHUSD",1722738194750,0.06256314,2922.1,2921.8,2.39578]
["bitfinex","ETHUSD",1722738195855,0.06256314,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722738196445,0.06256314,2922.1,2921.7,2.42867844]
["bitfinex","ETHUSD",1722738196853,0.06256314,2922.1,2921.8,2.39571]
["bitfinex","ETHUSD",1722738197023,0.06256314,2922.1,2922.0,2.39561]
["bitfinex","ETHUSD",1722738197415,1.07599115,2922.3,2922.0,2.39561]
["bitfinex","ETHUSD",1722738197620,1.07599115,2922.3,2922.1,2.39545]
["bitfinex","ETHUSD",1722738197854,8.33599115,2922.5,2922.1,2.39545]
["bitfinex","ETHUSD",1722738198032,0.06263292,2922.2,2922.1,2.88140001]
["bitfinex","ETHUSD",1722738198325,0.06261964,2922.2,2922.1,2.88140001]
["bitfinex","ETHUSD",1722738198652,8.33599115,2922.5,2922.1,2.88140001]
["bitfinex","ETHUSD",1722738199153,0.06270833,2922.4,2922.1,5.27688001]
["bitfinex","ETHUSD",1722738199363,0.06270833,2922.4,2922.3,2.39537]
["bitfinex","ETHUSD",1722738199515,0.06270833,2922.4,2922.3,3.075447]
["bitfinex","ETHUSD",1722738200337,0.06270833,2922.4,2922.3,5.470817]
["bitfinex","ETHUSD",1722738200756,1.07599115,2922.8,2922.4,2.39526]
["bitfinex","ETHUSD",1722738200958,1.07599115,2922.8,2922.5,2.3952]
["bitfinex","ETHUSD",1722738201331,8.33599115,2923.0,2922.6,2.39512]
["bitfinex","ETHUSD",1722738201755,7.26,2923.0,2922.8,2.39493]
["bitfinex","ETHUSD",1722738201955,1.07599115,2923.1,2922.7,2.39498]
["bitfinex","ETHUSD",1722738202153,1.07599115,2923.3,2923.0,2.39479]
["bitfinex","ETHUSD",1722738202750,1.07599115,2923.3,2922.9,2.39488]
["bitfinex","ETHUSD",1722738202988,1.07599115,2923.2,2922.8,2.46332403]
["bitfinex","ETHUSD",1722738203156,1.43465486,2923.4,2923.0,2.39478]
["bitfinex","ETHUSD",1722738203157,1.07599115,2923.3,2923.0,2.39478]
["bitfinex","ETHUSD",1722738203483,1.07599115,2923.3,2922.9,2.39487]
["bitfinex","ETHUSD",1722738203843,1.07599115,2923.4,2922.9,2.39487]
["bitfinex","ETHUSD",1722738204244,1.07599115,2923.4,2923.0,2.39479]
["bitfinex","ETHUSD",1722738205245,1.07599115,2923.4,2923.1,2.3947]
["bitfinex","ETHUSD",1722738205485,7.26,2923.5,2923.1,2.3947]
["bitfinex","ETHUSD",1722738205862,7.26,2923.5,2923.2,2.39463]
["bitfinex","ETHUSD",1722738206190,3.82882486,2923.8,2923.4,2.261]
["bitfinex","ETHUSD",1722738206191,1.07599115,2923.8,2923.4,2.261]
["bitfinex","ETHUSD",1722738206484,7.26,2924.1,2923.7,2.39422]
["bitfinex","ETHUSD",1722738206691,1.07599115,2924.2,2923.7,2.39422]
["bitfinex","ETHUSD",1722738207047,3.36879115,2924.3,2923.8,0.06840374]
["bitfinex","ETHUSD",1722738207251,1.07599115,2924.4,2923.8,0.31465308]
["bitfinex","ETHUSD",1722738207449,7.26,2924.5,2924.1,2.39384]
["bitfinex","ETHUSD",1722738208150,1.07599115,2924.6,2924.2,2.39375]
["bitfinex","ETHUSD",1722738208349,1.07599115,2924.9,2924.2,2.39375]
["bitfinex","ETHUSD",1722738208554,2.3934,2924.7,2924.1,2.39387]
["bitfinex","ETHUSD",1722738208755,1.07599115,2924.9,2924.2,2.39379]
["bitfinex","ETHUSD",1722738208955,3.29229384,2924.9,2924.2,2.39379]
["bitfinex","ETHUSD",1722738209169,0.89903384,2924.9,2924.2,2.39379]
["bitfinex","ETHUSD",1722738209394,0.05996606,2924.8,2924.2,2.39379]
["bitfinex","ETHUSD",1722738209688,0.05996606,2924.8,2924.3,0.06838293]
["bitfinex","ETHUSD",1722738210289,0.05996606,2924.8,2924.3,2.39373]
["bitfinex","ETHUSD",1722738210591,0.05996606,2924.8,2924.2,2.39379]
["bitfinex","ETHUSD",1722738210909,2.39354,2924.6,2924.0,2.39395]
["bitfinex","ETHUSD",1722738211113,0.05802685,2924.5,2924.0,2.39395]
["bitfinex","ETHUSD",1722738211416,2.45160685,2924.5,2923.8,3.91808]
["bitfinex","ETHUSD",1722738211588,0.05802685,2924.5,2924.0,2.39397]
["bitfinex","ETHUSD",1722738212335,2.39365,2924.4,2923.7,2.39421]
["bitfinex","ETHUSD",1722738212623,2.39374,2924.3,2923.7,2.39421]
["bitfinex","ETHUSD",1722738212802,2.45168389,2924.3,2923.7,3.325468]
["bitfinex","ETHUSD",1722738212980,0.05794389,2924.3,2923.8,2.39414]
["bitfinex","ETHUSD",1722738213314,0.05794389,2924.3,2923.8,5.39414]
["bitfinex","ETHUSD",1722738213616,0.05794389,2924.3,2923.9,2.39405]
["bitfinex","ETHUSD",1722738214686,0.05794389,2924.3,2923.8,3.0]
["bitfinex","ETHUSD",1722738214887,2.39395,2924.1,2923.4,2.39446]
["bitfinex","ETHUSD",1722738215090,0.05592126,2924.0,2923.5,2.39438]
["bitfinex","ETHUSD",1722738215297,2.39389,2924.2,2923.5,2.39438]
["bitfinex","ETHUSD",1722738215614,2.39389,2924.2,2923.5,2.39437]
["bitfinex","ETHUSD",1722738215615,0.05595217,2924.1,2923.5,2.39437]
["bitfinex","ETHUSD",1722738216024,2.39399,2924.0,2923.3,2.633953]
["bitfinex","ETHUSD",1722738216325,0.05585463,2923.9,2923.4,0.4157953]
["bitfinex","ETHUSD",1722738216507,0.05585463,2923.9,2923.6,2.39427]
["bitfinex","ETHUSD",1722738216820,0.05585463,2923.9,2923.4,2.39442]
["bitfinex","ETHUSD",1722738216821,2.39373,2924.3,2923.7,2.39415]
["bitfinex","ETHUSD",1722738217023,2.39373,2924.3,2923.5,5.39431]
["bitfinex","ETHUSD",1722738217192,2.39403,2924.0,2923.5,3.0]
["bitfinex","ETHUSD",1722738217399,2.39403,2924.0,2923.4,2.39439]
["bitfinex","ETHUSD",1722738217583,0.05576112,2923.9,2923.4,6.1101753]
["bitfinex","ETHUSD",1722738218635,2.39385,2924.2,2923.4,6.1101753]
["bitfinex","ETHUSD",1722738218918,2.39398,2924.0,2923.4,6.1101753]
["bitfinex","ETHUSD",1722738219092,0.05573783,2923.9,2923.4,6.1101753]
["bitfinex","ETHUSD",1722738219520,0.05573783,2923.9,2923.4,3.0]
["bitfinex","ETHUSD",1722738219728,0.05573783,2923.9,2923.3,0.239463]
["bitfinex","ETHUSD",1722738219729,2.39421,2923.8,2923.3,3.0]
["bitfinex","ETHUSD",1722738220023,2.44979783,2923.9,2923.3,3.0]
["bitfinex","ETHUSD",1722738220205,0.0556985,2923.7,2923.3,3.0]
["bitfinex","ETHUSD",1722738220416,2.3908,2924.0,2923.4,2.39447]
["bitfinex","ETHUSD",1722738220613,0.055657,2923.6,2923.4,5.39447]
["bitfinex","ETHUSD",1722738220818,2.3908,2924.0,2923.4,5.39447]
["bitfinex","ETHUSD",1722738221122,2.3908,2924.0,2923.5,2.39433]
["bitfinex","ETHUSD",1722738221293,7.26,2924.3,2923.6,2.39425]
["bitfinex","ETHUSD",1722738221294,0.05572036,2923.9,2923.6,2.39425]
["bitfinex","ETHUSD",1722738221493,2.39381,2924.2,2923.6,2.39425]
["bitfinex","ETHUSD",1722738221693,0.05569908,2924.1,2923.6,4.7885]
["bitfinex","ETHUSD",1722738222028,0.05569908,2924.1,2923.7,2.39421]
["bitfinex","ETHUSD",1722738222180,0.05569908,2924.1,2923.8,2.39414]
["bitfinex","ETHUSD",1722738222381,7.26,2924.3,2923.8,2.39414]
["bitfinex","ETHUSD",1722738222596,0.05568613,2924.0,2923.6,3.39923]
["bitfinex","ETHUSD",1722738222798,7.17821,2924.4,2923.7,2.39416]
["bitfinex","ETHUSD",1722738223019,0.05566792,2923.9,2923.7,2.39416]
["bitfinex","ETHUSD",1722738223235,2.39382,2924.2,2923.7,2.89331406]
["bitfinex","ETHUSD",1722738223395,0.0556124,2923.8,2923.7,2.89331406]
["bitfinex","ETHUSD",1722738223725,0.05565123,2923.8,2923.7,2.89331406]
["bitfinex","ETHUSD",1722738223895,2.39374,2924.3,2923.7,0.49915406]
["bitfinex","ETHUSD",1722738224234,2.44952687,2924.2,2923.6,2.39423]
["bitfinex","ETHUSD",1722738225996,2.44952687,2924.2,2923.4,3.0]
["bitfinex","ETHUSD",1722738225997,2.39412,2923.9,2923.4,3.0]
["bitfinex","ETHUSD",1722738226202,2.39412,2923.9,2923.3,5.39454]
["bitfinex","ETHUSD",1722738226539,0.05581569,2923.8,2923.3,5.3945]
["bitfinex","ETHUSD",1722738226839,2.39411,2923.9,2923.3,6.556087]
["bitfinex","ETHUSD",1722738227002,0.05579457,2923.7,2923.3,6.556087]
["bitfinex","ETHUSD",1722738227203,0.05581569,2923.8,2923.3,6.556087]
["bitfinex","ETHUSD",1722738227442,0.05577345,2923.6,2923.3,6.556087]
["bitfinex","ETHUSD",1722738227623,0.05579457,2923.7,2923.3,6.556087]
["bitfinex","ETHUSD",1722738227831,0.05575233,2923.5,2923.3,6.556087]
["bitfinex","ETHUSD",1722738228066,2.39415,2923.8,2923.4,0.8080087]
["bitfinex","ETHUSD",1722738228203,2.39405,2924.0,2923.4,6.2024687]
["bitfinex","ETHUSD",1722738229534,2.39405,2924.0,2923.4,3.8080087]
["bitfinex","ETHUSD",1722738229950,2.39405,2924.0,2923.4,6.2024687]
["bitfinex","ETHUSD",1722738230117,2.39405,2924.0,2923.5,0.85969587]
["bitfinex","ETHUSD",1722738231205,4.66455,2924.2,2923.6,2.46265715]
["bitfinex","ETHUSD",1722738231439,4.66455,2924.2,2923.6,0.06840146]
["bitfinex","ETHUSD",1722738231846,4.66455,2924.2,2923.5,2.39431]
["bitfinex","ETHUSD",1722738232053,2.394,2924.0,2923.3,5.39451]
["bitfinex","ETHUSD",1722738232251,2.394,2924.0,2923.3,3.0]
["bitfinex","ETHUSD",1722738232556,2.394,2924.0,2923.4,2.39446]
["bitfinex","ETHUSD",1722738232739,4.66453,2924.2,2923.5,2.39434]
["bitfinex","ETHUSD",1722738232940,2.39398,2924.0,2923.3,5.39448]
["bitfinex","ETHUSD",1722738233147,7.05843,2924.2,2923.5,2.39438]
["bitfinex","ETHUSD",1722738233340,7.05843,2924.2,2923.6,2.39429]
["bitfinex","ETHUSD",1722738233341,4.66455,2924.2,2923.6,2.39429]
["bitfinex","ETHUSD",1722738233719,2.39379,2924.3,2923.7,2.39418]
["bitfinex","ETHUSD",1722738233921,2.39379,2924.3,2923.8,2.39414]
["bitfinex","ETHUSD",1722738234317,2.39379,2924.3,2923.6,2.39428]
["bitfinex","ETHUSD",1722738234318,2.3939,2924.1,2923.6,2.39428]
["bitfinex","ETHUSD",1722738234741,2.39379,2924.3,2923.5,1.524]
["bitfinex","ETHUSD",1722738235052,2.39379,2924.3,2923.7,2.39422]
["bitfinex","ETHUSD",1722738235462,2.39382,2924.2,2923.7,2.39422]
["bitfinex","ETHUSD",1722738236142,2.39375,2924.3,2923.7,2.39422]
["bitfinex","ETHUSD",1722738236746,7.26,2924.7,2923.0,2.39474]
["bitfinex","ETHUSD",1722738236747,2.39437,2923.6,2923.0,2.39474]
["bitfinex","ETHUSD",1722738237061,2.4199,2923.5,2923.0,2.39474]
["bitfinex","ETHUSD",1722738237270,2.4199,2923.5,2923.0,2.39478]
["bitfinex","ETHUSD",1722738237657,2.4199,2923.5,2922.6,1.524]
["bitfinex","ETHUSD",1722738237856,2.4199,2923.5,2922.9,2.39487]
["bitfinex","ETHUSD",1722738238155,0.05571322,2923.4,2922.9,2.39487]
["bitfinex","ETHUSD",1722738238361,0.05571322,2923.4,2922.9,2.873847]
["bitfinex","ETHUSD",1722738238564,0.05571322,2923.4,2922.9,0.478977]
["bitfinex","ETHUSD",1722738238751,2.45024322,2923.4,2922.8,2.39494]
["bitfinex","ETHUSD",1722738238947,2.45024322,2923.4,2922.8,4.78985]
["bitfinex","ETHUSD",1722738239139,2.45024322,2923.4,2922.9,3.0]
["bitfinex","ETHUSD",1722738239325,2.45024322,2923.4,2922.8,2.39491]
["bitfinex","ETHUSD",1722738239529,2.39456,2923.3,2922.7,5.39504]
["bitfinex","ETHUSD",1722738239731,0.05572164,2923.2,2922.8,0.931415]
["bitfinex","ETHUSD",1722738240033,2.39456,2923.3,2922.8,0.931415]
["bitfinex","ETHUSD",1722738240034,4.81434,2923.5,2922.9,2.39488]
["bitfinex","ETHUSD",1722738240254,4.81434,2923.5,2922.9,3.0]
["bitfinex","ETHUSD",1722738240255,0.05570052,2923.1,2922.9,3.0]
["bitfinex","ETHUSD",1722738240561,2.3945,2923.4,2922.7,3.0]
["bitfinex","ETHUSD",1722738240562,2.39457,2923.3,2922.7,5.39498]
["bitfinex","ETHUSD",1722738240757,2.3945,2923.4,2922.8,0.691898]
["bitfinex","ETHUSD",1722738240957,0.05569716,2923.3,2922.8,3.15523806]
["bitfinex","ETHUSD",1722738241251,4.81406,2923.8,2923.1,2.39471]
["bitfinex","ETHUSD",1722738241451,0.05559834,2923.2,2923.1,2.39471]
["bitfinex","ETHUSD",1722738241626,2.39423,2923.7,2923.2,2.39463]
["bitfinex","ETHUSD",1722738241831,2.39423,2923.7,2923.1,0.539471]
["bitfinex","ETHUSD",1722738242166,0.05568282,2923.6,2923.2,2.39463]
["bitfinex","ETHUSD",1722738242325,4.81404,2923.8,2923.2,2.39463]
["bitfinex","ETHUSD",1722738242527,0.05566938,2923.7,2923.2,2.39463]
["bitfinex","ETHUSD",1722738243164,0.05566938,2923.7,2923.2,3.1760271]
["bitfinex","ETHUSD",1722738243861,0.05566938,2923.7,2923.2,5.5705971]
["bitfinex","ETHUSD",1722738244031,0.05566938,2923.7,2923.4,2.3944]
["bitfinex","ETHUSD",1722738244442,2.39402,2924.0,2923.4,2.3944]
["bitfinex","ETHUSD",1722738244767,2.4199,2924.1,2923.4,2.3944]
["bitfinex","ETHUSD",1722738244969,0.05582579,2924.0,2923.5,0.31468657]
["bitfinex","ETHUSD",1722738245270,0.05582579,2924.0,2923.7,2.39417]
["bitfinex","ETHUSD",1722738245585,2.39376,2924.3,2923.7,2.39417]
["bitfinex","ETHUSD",1722738245769,0.05581059,2923.9,2923.8,2.39414]
["bitfinex","ETHUSD",1722738245964,2.39376,2924.3,2923.7,2.39416]
["bitfinex","ETHUSD",1722738246169,0.05587393,2924.2,2923.8,0.239416]
["bitfinex","ETHUSD",1722738246884,0.05587393,2924.2,2923.9,2.39406]
["bitfinex","ETHUSD",1722738247052,3.46969115,2924.4,2923.8,2.633526]
["bitfinex","ETHUSD",1722738247255,0.05585282,2924.1,2923.8,0.239416]
["bitfinex","ETHUSD",1722738247559,0.05583171,2924.0,2923.8,0.239416]
["bitfinex","ETHUSD",1722738247751,4.78753,2924.3,2923.8,0.239416]
["bitfinex","ETHUSD",1722738247957,4.78753,2924.3,2923.7,3.0]
["bitfinex","ETHUSD",1722738247958,2.3939,2924.1,2923.7,3.0]
["bitfinex","ETHUSD",1722738248153,0.05583171,2924.0,2923.5,2.39432]
["bitfinex","ETHUSD",1722738249349,0.05583171,2924.0,2923.5,4.78864]
["bitfinex","ETHUSD",1722738249538,0.05583171,2924.0,2923.6,3.0]
["bitfinex","ETHUSD",1722738249744,2.44981171,2924.0,2923.6,3.0]
["bitfinex","ETHUSD",1722738249940,4.88846,2923.9,2923.3,2.3945]
["bitfinex","ETHUSD",1722738250169,0.05588379,2923.8,2923.4,0.53945]
["bitfinex","ETHUSD",1722738250394,0.05588379,2923.8,2923.1,2.39467]
["bitfinex","ETHUSD",1722738250395,2.39427,2923.7,2923.1,2.39467]
["bitfinex","ETHUSD",1722738250689,2.45018333,2923.7,2922.9,2.39485]
["bitfinex","ETHUSD",1722738250888,2.39439,2923.5,2923.0,0.478495]
["bitfinex","ETHUSD",1722738251044,1.07599115,2923.6,2923.0,2.873285]
["bitfinex","ETHUSD",1722738251245,0.05584998,2923.4,2923.0,2.873285]
["bitfinex","ETHUSD",1722738251444,0.0558711,2923.5,2923.0,2.873285]
["bitfinex","ETHUSD",1722738251677,0.05582886,2923.3,2923.0,2.873285]
["bitfinex","ETHUSD",1722738251850,0.05584998,2923.4,2923.1,0.5268105]
["bitfinex","ETHUSD",1722738252051,0.05580192,2923.2,2923.1,3.5268105]
["bitfinex","ETHUSD",1722738252252,3.47031115,2923.6,2923.1,3.5268105]
["bitfinex","ETHUSD",1722738252490,3.47031115,2923.6,2922.8,5.39492]
["bitfinex","ETHUSD",1722738252491,0.05580192,2923.2,2922.8,5.39492]
["bitfinex","ETHUSD",1722738252663,1.07599115,2923.5,2922.9,2.39488]
["bitfinex","ETHUSD",1722738252858,0.05574877,2923.1,2923.0,2.39478]
["bitfinex","ETHUSD",1722738253071,1.07599115,2923.5,2923.0,2.39478]
["bitfinex","ETHUSD",1722738253273,0.0556265,2923.1,2923.0,2.39478]
["bitfinex","ETHUSD",1722738253583,0.0556265,2923.1,2923.0,3.17375]
["bitfinex","ETHUSD",1722738253792,1.07599115,2923.5,2923.0,3.17375]
["bitfinex","ETHUSD",1722738253994,0.0556265,2923.1,2923.0,3.17375]
["bitfinex","ETHUSD",1722738254282,3.47038115,2923.5,2923.0,3.77897]
["bitfinex","ETHUSD",1722738254489,0.0556265,2923.1,2923.0,0.77897]
["bitfinex","ETHUSD",1722738254648,1.07599115,2923.5,2923.0,0.77897]
["bitfinex","ETHUSD",1722738254854,0.0556265,2923.1,2922.6,5.39504]
["bitfinex","ETHUSD",1722738255062,2.39469,2923.2,2922.7,3.0]
["bitfinex","ETHUSD",1722738255277,0.05547354,2923.0,2922.6,2.39504]
["bitfinex","ETHUSD",1722738255760,0.05545241,2922.9,2922.8,2.39496]
["bitfinex","ETHUSD",1722738255966,2.3645,2923.3,2922.8,2.87396]
["bitfinex","ETHUSD",1722738256166,0.05549541,2923.2,2922.9,5.39487]
["bitfinex","ETHUSD",1722738256462,2.3645,2923.3,2922.9,2.39487]
["bitfinex","ETHUSD",1722738256661,0.05550976,2923.1,2923.0,4.85799929]
["bitfinex","ETHUSD",1722738256870,0.05550976,2923.1,2923.0,3.86039193]
["bitfinex","ETHUSD",1722738257073,2.39444,2923.5,2923.0,4.46560193]
["bitfinex","ETHUSD",1722738257395,2.3645,2923.3,2922.9,3.0]
["bitfinex","ETHUSD",1722738257711,2.3645,2923.3,2922.8,2.3949]
["bitfinex","ETHUSD",1722738257993,0.05536611,2923.2,2923.0,2.39479]
["bitfinex","ETHUSD",1722738258191,0.05536611,2923.2,2922.9,3.0]
["bitfinex","ETHUSD",1722738258399,2.3645,2923.3,2922.8,2.3949]
["bitfinex","ETHUSD",1722738258554,0.0553522,2923.1,2922.7,3.0]
["bitfinex","ETHUSD",1722738258754,0.0553522,2923.1,2922.7,0.69191]
["bitfinex","ETHUSD",1722738259156,2.3645,2923.3,2922.7,6.08689]
["bitfinex","ETHUSD",1722738259363,0.05535304,2923.2,2922.7,6.08689]
["bitfinex","ETHUSD",1722738259591,0.05535304,2923.2,2922.8,2.39496]
["bitfinex","ETHUSD",1722738259791,0.05535304,2923.2,2922.8,5.39489]
["bitfinex","ETHUSD",1722738259995,1.43465486,2923.5,2923.2,2.39463]
["bitfinex","ETHUSD",1722738259996,1.07599115,2923.5,2923.2,2.39463]
["bitfinex","ETHUSD",1722738260161,1.07599115,2923.6,2923.2,2.39463]
["bitfinex","ETHUSD",1722738260490,1.07599115,2923.6,2923.3,2.39449]
["bitfinex","ETHUSD",1722738260798,1.07599115,2923.6,2923.2,2.39456]
["bitfinex","ETHUSD",1722738261000,1.07599115,2923.6,2923.3,0.31470631]
["bitfinex","ETHUSD",1722738261184,1.07599115,2923.9,2923.6,2.3943]
["bitfinex","ETHUSD",1722738261357,1.07599115,2923.9,2923.4,5.39443]
["bitfinex","ETHUSD",1722738261558,1.07599115,2924.0,2923.6,2.39425]
["bitfinex","ETHUSD",1722738262296,1.07599115,2924.1,2923.8,2.39414]
["bitfinex","ETHUSD",1722738262591,1.07599115,2924.0,2923.6,2.39424]
["bitfinex","ETHUSD",1722738262796,1.07599115,2924.1,2923.6,2.786064]
["bitfinex","ETHUSD",1722738263162,1.07599115,2924.1,2923.6,5.180304]
["bitfinex","ETHUSD",1722738263698,1.07599115,2924.1,2923.6,2.786064]
["bitfinex","ETHUSD",1722738263858,1.07599115,2924.2,2923.6,2.786064]
["bitfinex","ETHUSD",1722738264260,6.19288486,2924.3,2923.6,2.786064]
["bitfinex","ETHUSD",1722738264261,3.46990115,2924.1,2923.6,0.391824]
["bitfinex","ETHUSD",1722738264660,1.07599115,2924.0,2923.3,2.64079702]
["bitfinex","ETHUSD",1722738264860,1.07599115,2923.9,2923.4,7.78887]
["bitfinex","ETHUSD",1722738265089,1.07599115,2923.9,2923.5,3.0]
["bitfinex","ETHUSD",1722738265651,3.47010115,2923.9,2923.3,3.24629702]
["bitfinex","ETHUSD",1722738265965,3.47010115,2923.9,2923.3,5.64084702]
["bitfinex","ETHUSD",1722738266460,3.47010115,2923.9,2923.3,3.24629702]
["bitfinex","ETHUSD",1722738266660,2.3413,2923.7,2923.3,3.0]
["bitfinex","ETHUSD",1722738266974,4.73553,2923.7,2923.1,2.3947]
["bitfinex","ETHUSD",1722738267303,5.81152115,2923.7,2923.1,5.3947]
["bitfinex","ETHUSD",1722738267869,5.81152115,2923.7,2923.1,2.3947]
["bitfinex","ETHUSD",1722738268796,1.07599115,2923.8,2923.3,2.39454]
["bitfinex","ETHUSD",1722738268962,1.07599115,2923.9,2923.3,4.78902]
["bitfinex","ETHUSD",1722738269163,1.07599115,2924.0,2923.5,2.39437]
["bitfinex","ETHUSD",1722738269458,0.05571746,2923.9,2923.5,2.39437]
["bitfinex","ETHUSD",1722738269712,0.05571746,2923.9,2923.5,0.778885]
["bitfinex","ETHUSD",1722738270210,3.46980115,2924.2,2923.6,2.39425]
["bitfinex","ETHUSD",1722738270379,0.05571888,2923.8,2923.6,3.0]
["bitfinex","ETHUSD",1722738270581,3.46989115,2924.1,2923.5,2.39435]
["bitfinex","ETHUSD",1722738270993,3.82840486,2924.3,2923.5,2.39435]
["bitfinex","ETHUSD",1722738270994,0.05577741,2924.0,2923.6,2.39429]
["bitfinex","ETHUSD",1722738271204,1.07599115,2924.2,2923.7,2.39415]
["bitfinex","ETHUSD",1722738271409,0.05582323,2923.9,2923.7,3.161825]
["bitfinex","ETHUSD",1722738271578,1.07599115,2924.2,2923.7,3.161825]
["bitfinex","ETHUSD",1722738271779,1.13191751,2924.1,2923.6,3.0]
["bitfinex","ETHUSD",1722738271987,1.13191751,2924.1,2923.3,5.39451]
["bitfinex","ETHUSD",1722738272191,0.05592636,2924.1,2923.7,2.39416]
["bitfinex","ETHUSD",1722738272413,0.05592636,2924.1,2923.8,2.39412]
["bitfinex","ETHUSD",1722738272976,1.07599115,2924.3,2923.8,2.39412]
["bitfinex","ETHUSD",1722738273181,0.055978,2924.2,2923.8,2.39412]
["bitfinex","ETHUSD",1722738273382,0.055978,2924.2,2923.8,3.172961]
["bitfinex","ETHUSD",1722738273902,0.055978,2924.2,2923.8,3.172921]
["bitfinex","ETHUSD",1722738274309,1.07599115,2924.3,2923.8,3.172921]
["bitfinex","ETHUSD",1722738274494,0.05536145,2924.1,2923.8,3.172921]
["bitfinex","ETHUSD",1722738274702,0.05538256,2924.2,2923.8,3.172921]
["bitfinex","ETHUSD",1722738274911,0.05534034,2924.0,2923.8,0.778841]
["bitfinex","ETHUSD",1722738275096,2.39408,2923.9,2923.2,5.93405]
["bitfinex","ETHUSD",1722738275288,2.44943351,2923.9,2923.3,5.3945]
["bitfinex","ETHUSD",1722738275490,3.52542466,2923.9,2923.3,5.3945]
["bitfinex","ETHUSD",1722738275796,1.07599115,2923.8,2923.3,3.0]
["bitfinex","ETHUSD",1722738275996,0.05531288,2923.7,2923.5,2.39438]
["bitfinex","ETHUSD",1722738276194,1.07599115,2924.0,2923.5,2.39438]
["bitfinex","ETHUSD",1722738276399,0.05535512,2923.9,2923.5,2.39438]
["bitfinex","ETHUSD",1722738276728,0.05535512,2923.9,2923.5,2.39435]
["bitfinex","ETHUSD",1722738277984,0.05535512,2923.9,2923.6,2.3943]
["bitfinex","ETHUSD",1722738278604,0.05535512,2923.9,2923.5,0.77889]
["bitfinex","ETHUSD",1722738278788,0.05535512,2923.9,2923.5,3.17327]
["bitfinex","ETHUSD",1722738279918,0.05535512,2923.9,2923.3,5.39451]
["bitfinex","ETHUSD",1722738280119,3.52544627,2923.9,2923.3,5.39451]
["bitfinex","ETHUSD",1722738280606,2.44945512,2923.9,2923.3,5.39451]
["bitfinex","ETHUSD",1722738280839,2.44945512,2923.9,2923.4,2.39446]
["bitfinex","ETHUSD",1722738280840,0.05535512,2923.9,2923.4,2.39446]
["bitfinex","ETHUSD",1722738281172,1.13134627,2923.9,2923.4,2.39446]
["bitfinex","ETHUSD",1722738281763,1.13134627,2923.9,2923.3,5.39449]
["bitfinex","ETHUSD",1722738281921,1.13134627,2923.9,2923.3,6.379755]
["bitfinex","ETHUSD",1722738282540,1.13134627,2923.9,2923.3,5.39449]
["bitfinex","ETHUSD",1722738283033,1.13134627,2923.9,2923.3,3.0]
["bitfinex","ETHUSD",1722738283034,2.39414,2923.8,2923.3,3.0]
["bitfinex","ETHUSD",1722738283237,2.39414,2923.8,2923.2,0.53947]
["bitfinex","ETHUSD",1722738283238,2.39414,2923.8,2923.2,3.53947]
["bitfinex","ETHUSD",1722738283465,0.05268981,2923.7,2923.2,3.53947]
["bitfinex","ETHUSD",1722738283661,0.05268981,2923.7,2923.3,2.39455]
["bitfinex","ETHUSD",1722738283829,3.47010115,2923.9,2923.3,5.39455]
["bitfinex","ETHUSD",1722738284025,0.05266869,2923.6,2923.3,3.0]
["bitfinex","ETHUSD",1722738284373,0.05266869,2923.6,2922.8,3.91895]
["bitfinex","ETHUSD",1722738284374,2.39447,2923.4,2922.8,2.39495]
["bitfinex","ETHUSD",1722738284587,0.05263066,2923.3,2922.8,2.39495]
["bitfinex","ETHUSD",1722738284745,0.05263066,2923.3,2922.9,2.39482]
["bitfinex","ETHUSD",1722738284945,4.73571,2923.5,2922.8,2.39495]
["bitfinex","ETHUSD",1722738285163,5.81170115,2923.5,2922.6,2.39505]
["bitfinex","ETHUSD",1722738285342,1.12864293,2923.4,2922.6,2.39505]
["bitfinex","ETHUSD",1722738286339,3.47059115,2923.3,2922.6,2.39505]
["bitfinex","ETHUSD",1722738286655,2.44729953,2923.2,2922.6,2.39505]
["bitfinex","ETHUSD",1722738287254,2.3906,2923.0,2922.5,5.3952]
["bitfinex","ETHUSD",1722738287579,0.05235982,2922.9,2922.5,2.93472]
["bitfinex","ETHUSD",1722738287789,0.05235982,2922.9,2922.6,3.0]
["bitfinex","ETHUSD",1722738287955,0.05235982,2922.9,2922.6,5.3951]
["bitfinex","ETHUSD",1722738289780,0.05235982,2922.9,2922.6,3.0]
["bitfinex","ETHUSD",1722738289987,0.05235982,2922.9,2922.5,3.53952]
["bitfinex","ETHUSD",1722738290201,0.05235982,2922.9,2922.6,3.353952]
["bitfinex","ETHUSD",1722738291293,0.05235982,2922.9,2922.6,5.749072]
["bitfinex","ETHUSD",1722738291796,0.05235982,2922.9,2922.7,2.39499]
["bitfinex","ETHUSD",1722738292488,2.2912,2923.3,2922.8,2.39494]
["bitfinex","ETHUSD",1722738292701,0.05233869,2922.8,2922.7,2.39499]
["bitfinex","ETHUSD",1722738292864,1.07599115,2923.5,2923.0,2.39476]
["bitfinex","ETHUSD",1722738293190,13.38018486,2923.6,2923.0,2.39476]
["bitfinex","ETHUSD",1722738293191,5.76152115,2923.6,2923.0,2.39476]
["bitfinex","ETHUSD",1722738293401,3.36719115,2923.6,2923.2,2.39459]
["bitfinex","ETHUSD",1722738293691,1.07599115,2923.8,2923.4,2.39442]
["bitfinex","ETHUSD",1722738293874,13.02128115,2923.9,2923.3,2.39451]
["bitfinex","ETHUSD",1722738294077,1.07599115,2923.6,2922.8,3.0]
["bitfinex","ETHUSD",1722738294248,3.72585486,2923.8,2922.9,5.39487]
["bitfinex","ETHUSD",1722738294249,5.76164115,2923.5,2922.9,5.39487]
["bitfinex","ETHUSD",1722738294653,5.76164115,2923.5,2923.0,3.0]
["bitfinex","ETHUSD",1722738295188,5.76164115,2923.5,2922.9,2.39487]
["bitfinex","ETHUSD",1722738295189,3.36719115,2923.5,2922.9,2.39487]
["bitfinex","ETHUSD",1722738295763,2.2912,2923.5,2922.8,3.0]
["bitfinex","ETHUSD",1722738295990,2.2912,2923.5,2923.1,2.39465]
["bitfinex","ETHUSD",1722738296285,2.2912,2923.5,2923.0,5.39473]
["bitfinex","ETHUSD",1722738296776,2.2912,2923.5,2922.9,3.0]
["bitfinex","ETHUSD",1722738296777,4.68564,2923.5,2922.9,3.0]
["bitfinex","ETHUSD",1722738296984,4.68564,2923.5,2922.8,4.78983]
["bitfinex","ETHUSD",1722738297253,2.39456,2923.3,2922.9,3.0]
["bitfinex","ETHUSD",1722738297448,2.39456,2923.3,2922.7,5.39499]
["bitfinex","ETHUSD",1722738298102,2.39456,2923.3,2922.7,2.39499]
["bitfinex","ETHUSD",1722738298309,2.39463,2923.2,2922.6,2.3951]
["bitfinex","ETHUSD",1722738298651,1.07599115,2923.3,2922.8,2.39488]
["bitfinex","ETHUSD",1722738298897,2.39448,2923.4,2922.8,2.39488]
["bitfinex","ETHUSD",1722738298898,3.47047115,2923.4,2922.8,2.39488]
["bitfinex","ETHUSD",1722738299071,3.47047115,2923.4,2922.8,2.39491]
["bitfinex","ETHUSD",1722738299394,0.05246179,2923.3,2922.8,2.39491]
["bitfinex","ETHUSD",1722738299799,0.05246179,2923.3,2923.0,2.39479]
["bitfinex","ETHUSD",1722738299995,0.05246179,2923.3,2923.1,2.39465]
["bitfinex","ETHUSD",1722738300306,0.05246179,2923.3,2923.1,2.39467]
["bitfinex","ETHUSD",1722738300505,0.05246179,2923.3,2922.9,2.3948]
["bitfinex","ETHUSD",1722738300743,5.76158115,2923.5,2922.9,2.3948]
["bitfinex","ETHUSD",1722738300866,0.0523999,2923.2,2922.9,4.78962]
["bitfinex","ETHUSD",1722738301184,0.05237877,2923.1,2922.9,2.3948]
["bitfinex","ETHUSD",1722738301385,5.76158115,2923.5,2922.9,2.3948]
["bitfinex","ETHUSD",1722738301687,2.2912,2923.2,2922.8,3.0]
["bitfinex","ETHUSD",1722738301886,2.2912,2923.2,2922.7,2.39498]
["bitfinex","ETHUSD",1722738302087,2.3948,2923.0,2922.4,3.0]
["bitfinex","ETHUSD",1722738302315,2.44713081,2923.1,2922.3,2.3953]
["bitfinex","ETHUSD",1722738302316,2.39493,2922.9,2922.3,2.3953]
["bitfinex","ETHUSD",1722738302471,2.39505,2922.7,2922.1,2.39548]
["bitfinex","ETHUSD",1722738302820,0.05241666,2922.6,2921.9,2.39566]
["bitfinex","ETHUSD",1722738303115,2.39526,2922.5,2921.7,2.3958]
["bitfinex","ETHUSD",1722738303344,2.39529,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738303506,2.44755782,2922.4,2921.8,2.42864844]
["bitfinex","ETHUSD",1722738303896,2.44755782,2922.4,2921.8,2.39577]
["bitfinex","ETHUSD",1722738306393,2.4629,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738306618,2.4629,2922.3,2921.6,2.39594]
["bitfinex","ETHUSD",1722738306619,4.84089348,2922.2,2921.6,2.39594]
["bitfinex","ETHUSD",1722738306832,2.39554,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738307014,0.04981612,2922.0,2921.5,2.42888844]
["bitfinex","ETHUSD",1722738307632,0.04981612,2922.0,2921.7,0.03287844]
["bitfinex","ETHUSD",1722738308208,2.39547,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738308398,0.04983726,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738308600,0.04983726,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738308794,2.39563,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738308996,0.04980017,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738309218,2.51270017,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738309432,2.51270017,2921.9,2921.3,2.39618]
["bitfinex","ETHUSD",1722738309433,2.51270017,2921.9,2921.3,2.42905844]
["bitfinex","ETHUSD",1722738309643,2.51270017,2921.9,2921.3,6.06398728]
["bitfinex","ETHUSD",1722738309794,2.51270017,2921.9,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738310434,0.04980017,2921.9,2921.7,2.39579]
["bitfinex","ETHUSD",1722738310632,2.3582,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738310847,0.0497007,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738311216,5.954972,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738311446,2.4452107,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738311677,2.39569,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738311940,2.39581,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738312242,0.04965966,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722738312542,0.04965966,2921.7,2921.2,3.03287844]
["bitfinex","ETHUSD",1722738312744,2.44551966,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722738313145,0.04965966,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722738314448,0.04965966,2921.7,2921.2,2.42914844]
["bitfinex","ETHUSD",1722738314675,0.04965966,2921.7,2921.3,2.39618]
["bitfinex","ETHUSD",1722738314974,0.04965966,2921.7,2921.4,0.03287844]
["bitfinex","ETHUSD",1722738315136,2.3958,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722738315137,0.04968397,2921.6,2921.4,0.03287844]
["bitfinex","ETHUSD",1722738315338,2.3958,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722738315561,2.3582,2921.9,2921.3,0.03287844]
["bitfinex","ETHUSD",1722738315785,0.04958952,2921.8,2921.5,2.39598]
["bitfinex","ETHUSD",1722738316091,0.04958952,2921.8,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738317241,0.04958952,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738317636,0.04958952,2921.8,2921.4,3.0]
["bitfinex","ETHUSD",1722738317637,0.04958952,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722738317837,0.04958952,2921.8,2921.6,2.39591]
["bitfinex","ETHUSD",1722738318151,2.3582,2922.2,2921.5,3.0]
["bitfinex","ETHUSD",1722738318478,2.3582,2922.2,2921.7,2.39586]
["bitfinex","ETHUSD",1722738318683,0.04938319,2922.1,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738319353,2.39562,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738319537,0.04938319,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738319738,4.75368,2922.2,2921.7,2.3958]
["bitfinex","ETHUSD",1722738319739,0.04936134,2921.9,2921.7,2.3958]
["bitfinex","ETHUSD",1722738319945,0.04938249,2922.0,2921.8,2.39578]
["bitfinex","ETHUSD",1722738320167,2.3582,2922.2,2921.8,2.39578]
["bitfinex","ETHUSD",1722738320555,7.26,2922.5,2921.9,2.39562]
["bitfinex","ETHUSD",1722738320757,2.3582,2922.5,2921.9,2.39562]
["bitfinex","ETHUSD",1722738321242,2.39534,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738321443,2.833536,2922.5,2921.9,2.39567]
["bitfinex","ETHUSD",1722738322482,2.3582,2922.5,2922.1,2.39548]
["bitfinex","ETHUSD",1722738323689,2.3582,2922.5,2921.9,2.39563]
["bitfinex","ETHUSD",1722738324496,2.3582,2922.5,2922.0,2.39561]
["bitfinex","ETHUSD",1722738325015,2.3582,2922.5,2921.9,2.39569]
["bitfinex","ETHUSD",1722738325183,4.75347,2922.5,2921.9,2.39569]
["bitfinex","ETHUSD",1722738325350,4.75347,2922.5,2921.8,2.42864844]
["bitfinex","ETHUSD",1722738325556,2.39529,2922.4,2921.8,2.42864844]
["bitfinex","ETHUSD",1722738325883,2.39529,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738326067,2.870639,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738326396,0.475349,2922.4,2921.8,2.42865844]
["bitfinex","ETHUSD",1722738326604,4.75346,2922.5,2921.8,2.39578]
["bitfinex","ETHUSD",1722738327091,2.39531,2922.4,2921.8,2.39578]
["bitfinex","ETHUSD",1722738328255,2.39531,2922.4,2921.8,2.39571]
["bitfinex","ETHUSD",1722738328591,2.39539,2922.3,2921.7,3.0]
["bitfinex","ETHUSD",1722738328803,4.75341,2922.5,2921.7,3.0]
["bitfinex","ETHUSD",1722738328804,4.75341,2922.5,2921.8,2.42864844]
["bitfinex","ETHUSD",1722738328957,2.3582,2922.5,2922.0,2.39559]
["bitfinex","ETHUSD",1722738329159,2.3582,2922.5,2922.0,4.79114]
["bitfinex","ETHUSD",1722738329385,2.3582,2922.5,2921.8,0.84566307]
["bitfinex","ETHUSD",1722738329386,2.3582,2922.5,2922.1,2.39552]
["bitfinex","ETHUSD",1722738329559,0.04970285,2922.4,2922.1,2.39552]
["bitfinex","ETHUSD",1722738330300,0.04970285,2922.4,2921.9,2.39564]
["bitfinex","ETHUSD",1722738330898,0.04970285,2922.4,2922.2,2.39544]
["bitfinex","ETHUSD",1722738331050,0.04970285,2922.4,2922.3,2.39537]
["bitfinex","ETHUSD",1722738331251,7.26,2922.8,2922.3,0.06843664]
["bitfinex","ETHUSD",1722738331498,0.04983925,2922.7,2922.6,2.39507]
["bitfinex","ETHUSD",1722738331856,4.66882,2923.1,2922.6,2.39507]
["bitfinex","ETHUSD",1722738332101,0.04982911,2922.7,2922.6,2.39507]
["bitfinex","ETHUSD",1722738332271,4.66882,2923.1,2922.6,2.39507]
["bitfinex","ETHUSD",1722738332469,0.04982911,2922.7,2922.6,2.39507]
["bitfinex","ETHUSD",1722738332794,4.66882,2923.1,2922.6,2.39507]
["bitfinex","ETHUSD",1722738333096,7.26,2923.2,2922.7,2.39502]
["bitfinex","ETHUSD",1722738333340,0.05010998,2923.0,2922.6,2.39512]
["bitfinex","ETHUSD",1722738333482,0.05012097,2923.1,2922.6,2.39512]
["bitfinex","ETHUSD",1722738333678,0.05007872,2922.9,2922.4,2.39528]
["bitfinex","ETHUSD",1722738333866,2.2741,2922.9,2922.4,2.39528]
["bitfinex","ETHUSD",1722738334189,2.44503772,2922.8,2922.0,2.39558]
["bitfinex","ETHUSD",1722738334406,2.39517,2922.6,2921.9,3.0]
["bitfinex","ETHUSD",1722738334556,2.39529,2922.4,2921.8,5.3957]
["bitfinex","ETHUSD",1722738334760,2.2741,2922.5,2921.9,2.39568]
["bitfinex","ETHUSD",1722738334761,2.32418022,2922.5,2921.9,2.39568]
["bitfinex","ETHUSD",1722738334991,0.05002782,2922.3,2921.9,2.39568]
["bitfinex","ETHUSD",1722738335198,0.05004895,2922.4,2921.9,5.39568]
["bitfinex","ETHUSD",1722738335491,4.6693,2922.5,2921.9,5.39568]
["bitfinex","ETHUSD",1722738335492,0.05003795,2922.3,2921.9,2.39568]
["bitfinex","ETHUSD",1722738335991,2.2741,2922.5,2922.1,2.39553]
["bitfinex","ETHUSD",1722738336481,0.04992772,2922.4,2922.1,2.39553]
["bitfinex","ETHUSD",1722738337405,2.44522772,2922.4,2922.0,3.0]
["bitfinex","ETHUSD",1722738337709,2.44522772,2922.4,2921.8,2.39576]
["bitfinex","ETHUSD",1722738337710,2.39541,2922.3,2921.8,3.0]
["bitfinex","ETHUSD",1722738337878,2.39541,2922.3,2921.7,2.39581]
["bitfinex","ETHUSD",1722738338077,0.04988545,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738338408,2.39546,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738338611,2.97548737,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738338784,2.97548737,2922.4,2921.8,3.0]
["bitfinex","ETHUSD",1722738338989,2.97548737,2922.4,2921.7,2.39581]
["bitfinex","ETHUSD",1722738339307,0.04992119,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738339918,0.04992119,2922.3,2921.9,2.39567]
["bitfinex","ETHUSD",1722738340073,0.04992119,2922.3,2921.8,0.24286884]
["bitfinex","ETHUSD",1722738340272,8.33599115,2922.8,2922.2,2.39545]
["bitfinex","ETHUSD",1722738340480,3.47101115,2922.8,2922.2,2.39545]
["bitfinex","ETHUSD",1722738340686,2.39504,2922.7,2922.0,4.79115]
["bitfinex","ETHUSD",1722738340894,2.03345675,2922.8,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738341089,2.39539,2922.3,2921.7,2.39581]
["bitfinex","ETHUSD",1722738341518,2.39539,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738342020,2.39526,2922.5,2921.8,2.42860844]
["bitfinex","ETHUSD",1722738342196,2.39526,2922.5,2921.8,2.39573]
["bitfinex","ETHUSD",1722738342399,2.39526,2922.5,2921.8,2.935303]
["bitfinex","ETHUSD",1722738342625,3.35009115,2922.6,2922.0,2.39561]
["bitfinex","ETHUSD",1722738343814,1.07599115,2922.5,2922.0,2.39561]
["bitfinex","ETHUSD",1722738344533,0.04973284,2922.4,2922.0,2.39561]
["bitfinex","ETHUSD",1722738344686,0.04973284,2922.4,2922.1,2.39552]
["bitfinex","ETHUSD",1722738345292,1.07599115,2922.6,2922.1,2.39552]
["bitfinex","ETHUSD",1722738345635,1.07599115,2922.5,2922.0,2.39561]
["bitfinex","ETHUSD",1722738345846,1.07599115,2922.5,2922.1,2.3955]
["bitfinex","ETHUSD",1722738345847,0.04972913,2922.4,2922.1,2.3955]
["bitfinex","ETHUSD",1722738346334,1.07599115,2922.5,2922.1,2.3955]
["bitfinex","ETHUSD",1722738346498,0.04969786,2922.3,2922.1,2.3955]
["bitfinex","ETHUSD",1722738346687,1.07599115,2922.6,2922.1,2.3955]
["bitfinex","ETHUSD",1722738346889,0.04967672,2922.2,2922.1,4.79103]
["bitfinex","ETHUSD",1722738347091,1.07599115,2922.6,2922.2,2.3954]
["bitfinex","ETHUSD",1722738347391,1.07599115,2922.6,2922.3,2.39536]
["bitfinex","ETHUSD",1722738347889,1.07599115,2922.7,2922.4,2.39525]
["bitfinex","ETHUSD",1722738348091,1.07599115,2922.8,2922.5,2.39514]
["bitfinex","ETHUSD",1722738348386,1.07599115,2922.9,2922.5,2.39514]
["bitfinex","ETHUSD",1722738348589,1.07599115,2923.0,2922.7,2.39503]
["bitfinex","ETHUSD",1722738348900,1.07599115,2923.0,2922.5,2.4635652]
["bitfinex","ETHUSD",1722738349107,8.69465486,2923.1,2922.5,2.39514]
["bitfinex","ETHUSD",1722738349108,1.07599115,2922.9,2922.5,2.39514]
["bitfinex","ETHUSD",1722738349634,1.07599115,2923.0,2922.6,2.39512]
["bitfinex","ETHUSD",1722738349803,2.71816651,2923.0,2922.1,2.2682]
["bitfinex","ETHUSD",1722738350133,2.71816651,2923.0,2922.3,4.79063]
["bitfinex","ETHUSD",1722738350134,3.47092115,2922.9,2922.3,4.79063]
["bitfinex","ETHUSD",1722738350324,3.47092115,2922.9,2922.3,2.39531]
["bitfinex","ETHUSD",1722738351012,3.47092115,2922.9,2922.2,3.0]
["bitfinex","ETHUSD",1722738351326,3.47092115,2922.9,2922.2,5.39545]
["bitfinex","ETHUSD",1722738351327,3.47098115,2922.8,2922.2,5.39545]
["bitfinex","ETHUSD",1722738351631,3.47098115,2922.8,2922.2,2.39545]
["bitfinex","ETHUSD",1722738351838,1.07599115,2922.7,2922.2,2.39545]
["bitfinex","ETHUSD",1722738352747,4.83733,2922.6,2922.1,3.0]
["bitfinex","ETHUSD",1722738353044,2.4422,2922.6,2922.2,2.39545]
["bitfinex","ETHUSD",1722738353256,1.07599115,2922.7,2922.2,2.39539]
["bitfinex","ETHUSD",1722738353619,1.07599115,2922.7,2922.1,3.0]
["bitfinex","ETHUSD",1722738353620,3.47104115,2922.7,2922.1,3.0]
["bitfinex","ETHUSD",1722738353832,3.47104115,2922.7,2921.9,3.0]
["bitfinex","ETHUSD",1722738354049,3.47104115,2922.7,2921.8,2.3559]
["bitfinex","ETHUSD",1722738354050,3.47104115,2922.7,2922.1,2.39552]
["bitfinex","ETHUSD",1722738354257,3.47104115,2922.7,2922.1,5.39548]
["bitfinex","ETHUSD",1722738354258,1.07599115,2922.7,2922.1,5.39548]
["bitfinex","ETHUSD",1722738354430,1.07599115,2922.7,2922.2,2.39539]
["bitfinex","ETHUSD",1722738354628,1.07599115,2922.7,2922.2,5.39539]
["bitfinex","ETHUSD",1722738354826,1.07599115,2922.7,2922.3,2.39532]
["bitfinex","ETHUSD",1722738355028,1.07599115,2922.8,2922.3,2.39532]
["bitfinex","ETHUSD",1722738355755,3.47096115,2922.8,2922.2,3.0]
["bitfinex","ETHUSD",1722738355919,1.07599115,2922.7,2922.2,2.39543]
["bitfinex","ETHUSD",1722738356425,1.07599115,2922.7,2922.2,4.79079]
["bitfinex","ETHUSD",1722738356627,1.07599115,2922.7,2922.2,2.39539]
["bitfinex","ETHUSD",1722738356826,1.07599115,2922.7,2922.2,4.79078]
["bitfinex","ETHUSD",1722738357459,1.07599115,2922.8,2922.4,2.39527]
["bitfinex","ETHUSD",1722738357616,1.07599115,2922.8,2922.5,2.3952]
["bitfinex","ETHUSD",1722738358145,1.43465486,2923.0,2922.2,0.479078]
["bitfinex","ETHUSD",1722738358146,1.07599115,2923.0,2922.2,0.479078]
["bitfinex","ETHUSD",1722738358380,1.07599115,2923.0,2922.5,2.39516]
["bitfinex","ETHUSD",1722738358845,1.07599115,2923.0,2922.5,2.39515]
["bitfinex","ETHUSD",1722738359061,1.07599115,2923.0,2922.3,2.39531]
["bitfinex","ETHUSD",1722738359352,1.07599115,2922.9,2922.4,2.39528]
["bitfinex","ETHUSD",1722738359515,1.12597187,2922.9,2922.4,2.39528]
["bitfinex","ETHUSD",1722738359729,1.12597187,2922.9,2922.4,2.39524]
["bitfinex","ETHUSD",1722738360534,2.4422,2922.8,2922.1,3.0]
["bitfinex","ETHUSD",1722738360736,3.51819115,2922.8,2922.2,2.3954]
["bitfinex","ETHUSD",1722738360935,1.12596868,2922.7,2922.2,2.3954]
["bitfinex","ETHUSD",1722738362469,1.07599115,2922.6,2922.2,2.3954]
["bitfinex","ETHUSD",1722738362674,0.04993234,2922.5,2922.2,2.3954]
["bitfinex","ETHUSD",1722738363175,1.07599115,2922.7,2922.2,2.39539]
["bitfinex","ETHUSD",1722738363409,0.04990523,2922.4,2922.1,3.0]
["bitfinex","ETHUSD",1722738363576,3.47116115,2922.6,2921.6,1.524]
["bitfinex","ETHUSD",1722738363577,3.51819115,2922.3,2921.8,2.39573]
["bitfinex","ETHUSD",1722738363879,3.51819115,2922.3,2921.6,3.91993]
["bitfinex","ETHUSD",1722738363880,1.07599115,2922.2,2921.7,5.39585]
["bitfinex","ETHUSD",1722738364080,0.0497648,2922.1,2921.8,0.03287844]
["bitfinex","ETHUSD",1722738365352,0.0497648,2922.1,2921.8,4.82437844]
["bitfinex","ETHUSD",1722738365557,0.0497648,2922.1,2922.0,2.39561]
["bitfinex","ETHUSD",1722738365963,1.07599115,2922.4,2922.0,2.39561]
["bitfinex","ETHUSD",1722738366165,0.0481437,2922.1,2922.0,2.39561]
["bitfinex","ETHUSD",1722738366452,0.04813954,2922.1,2922.0,2.39561]
["bitfinex","ETHUSD",1722738366675,1.07599115,2922.5,2922.2,2.39543]
["bitfinex","ETHUSD",1722738366855,0.04816396,2922.4,2922.2,2.39543]
["bitfinex","ETHUSD",1722738367476,0.04816396,2922.4,2922.3,2.39537]
["bitfinex","ETHUSD",1722738367988,0.04816396,2922.4,2922.0,2.39558]
["bitfinex","ETHUSD",1722738368157,0.04816396,2922.4,2922.0,5.39558]
["bitfinex","ETHUSD",1722738368352,1.12415511,2922.4,2922.0,5.39558]
["bitfinex","ETHUSD",1722738368557,1.12415511,2922.4,2922.0,5.39556]
["bitfinex","ETHUSD",1722738368758,1.12415511,2922.4,2922.0,3.0]
["bitfinex","ETHUSD",1722738369057,1.12415511,2922.4,2922.0,2.39561]
["bitfinex","ETHUSD",1722738369569,1.12415511,2922.4,2922.0,5.39561]
["bitfinex","ETHUSD",1722738370786,0.04816396,2922.4,2922.2,2.39539]
["bitfinex","ETHUSD",1722738370989,0.04816396,2922.4,2922.3,2.39537]
["bitfinex","ETHUSD",1722738371197,0.04816396,2922.4,2922.2,2.39545]
["bitfinex","ETHUSD",1722738371392,1.07599115,2922.5,2922.0,4.00977878]
["bitfinex","ETHUSD",1722738371593,0.04809027,2922.3,2922.0,6.40534878]
["bitfinex","ETHUSD",1722738371893,0.04806913,2922.2,2922.0,6.40534878]
["bitfinex","ETHUSD",1722738372368,1.07599115,2922.4,2922.0,6.40534878]
["bitfinex","ETHUSD",1722738372569,0.04804507,2922.1,2922.0,3.0]
["bitfinex","ETHUSD",1722738372875,1.07599115,2922.4,2922.1,2.39553]
["bitfinex","ETHUSD",1722738373756,1.07599115,2922.5,2922.2,2.39545]
["bitfinex","ETHUSD",1722738373957,1.07599115,2922.4,2922.0,2.39556]
["bitfinex","ETHUSD",1722738374394,1.07599115,2922.4,2922.0,2.39555]
["bitfinex","ETHUSD",1722738374561,0.04817634,2922.3,2922.0,4.7911]
["bitfinex","ETHUSD",1722738374758,0.04817634,2922.3,2922.1,2.39553]
["bitfinex","ETHUSD",1722738375092,1.07599115,2922.4,2921.9,5.39562]
["bitfinex","ETHUSD",1722738375298,0.0481552,2922.2,2922.0,2.39561]
["bitfinex","ETHUSD",1722738375470,1.07599115,2922.4,2922.1,2.39553]
["bitfinex","ETHUSD",1722738375471,0.0481851,2922.3,2922.1,2.39553]
["bitfinex","ETHUSD",1722738375670,0.0481851,2922.3,2922.0,2.39561]
["bitfinex","ETHUSD",1722738375859,1.07599115,2922.4,2921.9,5.39568]
["bitfinex","ETHUSD",1722738376055,1.07599115,2922.4,2921.9,3.0]
["bitfinex","ETHUSD",1722738376056,2.53937634,2922.3,2921.9,3.0]
["bitfinex","ETHUSD",1722738376304,3.61536749,2922.3,2921.9,3.0]
["bitfinex","ETHUSD",1722738376502,3.61536749,2922.3,2921.8,5.39575]
["bitfinex","ETHUSD",1722738376708,1.07599115,2922.2,2921.8,5.39575]
["bitfinex","ETHUSD",1722738377082,0.0481107,2922.1,2921.9,2.39569]
["bitfinex","ETHUSD",1722738377398,2.4912,2922.3,2921.9,5.39569]
["bitfinex","ETHUSD",1722738377599,0.04806327,2922.0,2921.9,5.39569]
["bitfinex","ETHUSD",1722738378110,3.56719115,2922.3,2921.9,5.39569]
["bitfinex","ETHUSD",1722738378463,0.04810263,2922.2,2921.9,5.39569]
["bitfinex","ETHUSD",1722738378664,3.56719115,2922.3,2921.9,5.39569]
["bitfinex","ETHUSD",1722738378863,0.04809385,2922.2,2921.9,5.39569]
["bitfinex","ETHUSD",1722738379068,3.56719115,2922.3,2921.9,5.39569]
["bitfinex","ETHUSD",1722738379364,0.04809385,2922.2,2921.9,5.39569]
["bitfinex","ETHUSD",1722738379804,3.56719115,2922.3,2921.9,5.39569]
["bitfinex","ETHUSD",1722738380013,0.04806687,2922.1,2921.9,5.39569]
["bitfinex","ETHUSD",1722738380310,3.56719115,2922.3,2921.9,5.39569]
["bitfinex","ETHUSD",1722738380311,0.04804573,2922.0,2921.9,5.39569]
["bitfinex","ETHUSD",1722738380478,0.04804573,2922.0,2921.9,2.39569]
["bitfinex","ETHUSD",1722738380667,3.56719115,2922.3,2921.9,2.39569]
["bitfinex","ETHUSD",1722738380867,0.04808217,2922.2,2921.9,2.39569]
["bitfinex","ETHUSD",1722738381068,3.56719115,2922.3,2921.9,2.39569]
["bitfinex","ETHUSD",1722738381311,0.04808217,2922.2,2921.9,2.39569]
["bitfinex","ETHUSD",1722738381664,3.56719115,2922.3,2921.9,2.39569]
["bitfinex","ETHUSD",1722738381865,0.04808217,2922.2,2921.9,2.39569]
["bitfinex","ETHUSD",1722738382107,3.56719115,2922.3,2921.9,2.39569]
["bitfinex","ETHUSD",1722738382309,0.04806103,2922.1,2921.9,2.39569]
["bitfinex","ETHUSD",1722738382610,1.07599115,2922.2,2921.8,3.0]
["bitfinex","ETHUSD",1722738382764,0.04803697,2922.0,2921.8,3.0]
["bitfinex","ETHUSD",1722738382960,1.07599115,2922.1,2921.8,3.0]
["bitfinex","ETHUSD",1722738383168,0.04802596,2921.9,2921.7,2.39586]
["bitfinex","ETHUSD",1722738383478,0.04799314,2921.8,2921.7,2.39586]
["bitfinex","ETHUSD",1722738383683,1.07599115,2922.2,2921.7,3.175042]
["bitfinex","ETHUSD",1722738383868,3.92585486,2922.3,2922.0,2.39561]
["bitfinex","ETHUSD",1722738383869,0.04804643,2922.1,2922.0,2.39561]
["bitfinex","ETHUSD",1722738384211,1.07599115,2922.4,2922.0,2.39561]
["bitfinex","ETHUSD",1722738384513,1.07599115,2922.4,2922.1,2.39553]
["bitfinex","ETHUSD",1722738384709,1.07599115,2922.4,2922.2,2.39545]
["bitfinex","ETHUSD",1722738384710,0.04802763,2922.3,2922.2,2.39545]
["bitfinex","ETHUSD",1722738385016,0.04802763,2922.3,2922.2,4.7909]
["bitfinex","ETHUSD",1722738385219,0.04802763,2922.3,2922.2,2.39545]
["bitfinex","ETHUSD",1722738385370,1.07599115,2922.6,2922.2,2.39545]
["bitfinex","ETHUSD",1722738385569,0.04805683,2922.3,2922.2,2.39545]
["bitfinex","ETHUSD",1722738385772,1.07599115,2922.6,2922.2,2.39545]
["bitfinex","ETHUSD",1722738385984,0.048061,2922.3,2922.2,2.39545]
["bitfinex","ETHUSD",1722738386189,1.07599115,2922.5,2922.2,2.39545]
["bitfinex","ETHUSD",1722738386720,0.04808506,2922.4,2922.2,2.39545]
["bitfinex","ETHUSD",1722738387917,0.04808506,2922.4,2922.2,3.03373762]
["bitfinex","ETHUSD",1722738388112,0.04808506,2922.4,2922.3,2.39537]
["bitfinex","ETHUSD",1722738388277,7.26,2922.7,2922.5,2.39519]
["bitfinex","ETHUSD",1722738388476,1.43465486,2922.9,2922.6,2.39512]
["bitfinex","ETHUSD",1722738389175,1.43465486,2922.9,2922.4,2.39523]
["bitfinex","ETHUSD",1722738389597,0.048228,2922.8,2922.4,2.39523]
["bitfinex","ETHUSD",1722738390795,1.48288286,2922.8,2922.2,3.03372762]
["bitfinex","ETHUSD",1722738390997,1.48288286,2922.8,2922.1,1.524]
["bitfinex","ETHUSD",1722738390998,2.72304324,2922.7,2922.1,2.39553]
["bitfinex","ETHUSD",1722738391443,2.3167,2922.5,2922.1,2.39553]
["bitfinex","ETHUSD",1722738391737,2.3167,2922.5,2922.0,3.0]
["bitfinex","ETHUSD",1722738391738,0.04816098,2922.4,2922.2,2.39543]
["bitfinex","ETHUSD",1722738392136,1.43465486,2922.7,2922.2,2.39543]
["bitfinex","ETHUSD",1722738392137,2.39506,2922.7,2922.2,2.39543]
["bitfinex","ETHUSD",1722738392306,0.04813984,2922.3,2922.2,2.39543]
["bitfinex","ETHUSD",1722738392505,3.82971486,2922.7,2922.2,2.39543]
["bitfinex","ETHUSD",1722738392710,0.0481048,2922.3,2922.0,3.0]
["bitfinex","ETHUSD",1722738392925,3.82971486,2922.7,2922.0,0.539566]
["bitfinex","ETHUSD",1722738393238,0.04808366,2922.2,2922.1,2.39548]
["bitfinex","ETHUSD",1722738393394,3.82971486,2922.7,2922.1,5.39548]
["bitfinex","ETHUSD",1722738393593,0.04808366,2922.2,2922.1,5.39548]
["bitfinex","ETHUSD",1722738393836,3.82971486,2922.7,2922.1,5.39548]
["bitfinex","ETHUSD",1722738394044,0.04815374,2922.2,2922.1,5.39548]
["bitfinex","ETHUSD",1722738394201,2.39506,2922.7,2922.1,6.2285446]
["bitfinex","ETHUSD",1722738394394,0.04815374,2922.2,2922.1,5.39548]
["bitfinex","ETHUSD",1722738394595,3.75135486,2922.8,2922.3,2.39531]
["bitfinex","ETHUSD",1722738394795,8.69465486,2922.9,2922.5,2.39513]
["bitfinex","ETHUSD",1722738395394,8.69465486,2922.9,2922.6,2.39511]
["bitfinex","ETHUSD",1722738395618,8.69465486,2922.9,2922.5,2.39513]
["bitfinex","ETHUSD",1722738396299,1.43465486,2922.8,2922.5,2.39513]
["bitfinex","ETHUSD",1722738396632,8.69465486,2922.9,2922.5,2.39513]
["bitfinex","ETHUSD",1722738396798,8.69465486,2922.9,2922.6,2.39511]
["bitfinex","ETHUSD",1722738396998,8.69465486,2922.9,2922.7,2.39504]
["bitfinex","ETHUSD",1722738396999,7.26,2922.9,2922.7,2.39504]
["bitfinex","ETHUSD",1722738397195,7.26,2922.9,2922.7,2.39499]
["bitfinex","ETHUSD",1722738397707,7.26,2922.9,2922.6,2.3951]
["bitfinex","ETHUSD",1722738398147,7.26,2922.9,2922.6,2.39507]
["bitfinex","ETHUSD",1722738398502,3.75135486,2923.1,2922.6,2.39507]
["bitfinex","ETHUSD",1722738398738,3.75135486,2923.1,2922.6,4.79013]
["bitfinex","ETHUSD",1722738398900,3.75135486,2923.1,2922.7,2.39501]
["bitfinex","ETHUSD",1722738399233,3.75135486,2923.1,2922.8,2.39495]
["bitfinex","ETHUSD",1722738399234,1.43465486,2923.1,2922.8,2.39495]
["bitfinex","ETHUSD",1722738399535,1.43465486,2923.2,2922.8,2.39495]
["bitfinex","ETHUSD",1722738401272,1.43465486,2923.2,2922.9,2.39487]
["bitfinex","ETHUSD",1722738401435,3.79375486,2923.3,2922.8,2.46331956]
["bitfinex","ETHUSD",1722738401841,3.79375486,2923.3,2922.8,2.46330956]
["bitfinex","ETHUSD",1722738402279,3.79375486,2923.3,2922.9,2.39486]
["bitfinex","ETHUSD",1722738402778,3.79375486,2923.3,2922.7,2.46341014]
["bitfinex","ETHUSD",1722738402779,1.43465486,2923.2,2922.7,2.46341014]
["bitfinex","ETHUSD",1722738402984,3.79375486,2923.3,2922.8,2.39493]
["bitfinex","ETHUSD",1722738403694,3.79375486,2923.3,2922.9,2.39485]
["bitfinex","ETHUSD",1722738403889,2.3591,2923.3,2922.9,2.39485]
["bitfinex","ETHUSD",1722738404181,3.79375486,2923.3,2922.8,2.46335014]
["bitfinex","ETHUSD",1722738404338,0.04853699,2923.2,2922.8,2.46335014]
["bitfinex","ETHUSD",1722738404849,3.79375486,2923.3,2922.8,2.39493]
["bitfinex","ETHUSD",1722738405049,0.04851586,2923.1,2922.8,2.39493]
["bitfinex","ETHUSD",1722738405253,0.04853699,2923.2,2922.8,3.02793]
["bitfinex","ETHUSD",1722738405472,3.79375486,2923.3,2922.8,3.02793]
["bitfinex","ETHUSD",1722738405842,0.04854283,2923.2,2922.8,3.02793]
["bitfinex","ETHUSD",1722738406244,3.79375486,2923.3,2922.8,5.42284]
["bitfinex","ETHUSD",1722738406443,0.0485217,2923.1,2922.9,2.39487]
["bitfinex","ETHUSD",1722738406643,0.04854283,2923.2,2922.9,2.39487]
["bitfinex","ETHUSD",1722738406867,3.79375486,2923.3,2922.9,2.39487]
["bitfinex","ETHUSD",1722738406868,0.04849765,2923.0,2922.9,2.39487]
["bitfinex","ETHUSD",1722738407081,3.79375486,2923.3,2922.9,2.39487]
["bitfinex","ETHUSD",1722738407684,3.79375486,2923.3,2922.8,0.70142016]
["bitfinex","ETHUSD",1722738407685,0.04853991,2923.2,2922.8,0.70142016]
["bitfinex","ETHUSD",1722738407982,1.43465486,2923.4,2923.0,3.02779]
["bitfinex","ETHUSD",1722738408279,1.43465486,2923.6,2923.3,0.633]
["bitfinex","ETHUSD",1722738408451,3.82896486,2923.6,2923.3,0.633]
["bitfinex","ETHUSD",1722738408888,3.82896486,2923.6,2923.1,0.633]
["bitfinex","ETHUSD",1722738409480,2.39431,2923.6,2923.1,0.633]
["bitfinex","ETHUSD",1722738410216,2.39439,2923.5,2923.1,0.633]
["bitfinex","ETHUSD",1722738410391,2.3945,2923.4,2923.1,0.633]
["bitfinex","ETHUSD",1722738410899,1.76597807,2923.5,2923.1,0.633]
["bitfinex","ETHUSD",1722738411074,3.82896486,2923.6,2923.1,0.633]
["bitfinex","ETHUSD",1722738412627,7.26,2923.7,2923.3,0.633]
["bitfinex","ETHUSD",1722738412827,7.26,2923.7,2923.3,0.94897181]
["bitfinex","ETHUSD",1722738412994,7.26,2923.7,2923.3,0.633]
["bitfinex","ETHUSD",1722738413428,2.39415,2923.8,2923.3,0.633]
["bitfinex","ETHUSD",1722738413932,3.82880486,2923.8,2923.3,0.633]
["bitfinex","ETHUSD",1722738414432,2.39415,2923.8,2923.3,0.633]
["bitfinex","ETHUSD",1722738415038,1.43465486,2923.9,2923.3,0.633]
["bitfinex","ETHUSD",1722738415237,3.82877486,2923.9,2923.3,0.633]
["bitfinex","ETHUSD",1722738415637,4.77644,2923.8,2923.3,0.633]
["bitfinex","ETHUSD",1722738416999,4.77644,2923.8,2923.2,2.39456]
["bitfinex","ETHUSD",1722738417498,4.77644,2923.8,2923.3,0.633]
["bitfinex","ETHUSD",1722738418332,4.77644,2923.8,2923.3,3.02754]
["bitfinex","ETHUSD",1722738419241,4.77644,2923.8,2923.3,3.02749]
["bitfinex","ETHUSD",1722738419242,2.3823,2923.8,2923.3,3.02749]
["bitfinex","ETHUSD",1722738419400,0.04266004,2923.7,2923.5,3.02735]
["bitfinex","ETHUSD",1722738419799,2.39398,2924.0,2923.5,0.633]
["bitfinex","ETHUSD",1722738420000,0.04112261,2923.6,2923.5,0.633]
["bitfinex","ETHUSD",1722738420201,2.39398,2924.0,2923.5,0.935748]
["bitfinex","ETHUSD",1722738420413,0.04112554,2923.6,2923.5,0.633]
["bitfinex","ETHUSD",1722738420631,2.39407,2923.9,2923.5,0.633]
["bitfinex","ETHUSD",1722738420845,0.04112554,2923.6,2923.5,0.633]
["bitfinex","ETHUSD",1722738421069,2.39407,2923.9,2923.5,0.633]
["bitfinex","ETHUSD",1722738421638,4.77658,2923.7,2923.1,2.39467]
["bitfinex","ETHUSD",1722738421938,2.3823,2923.7,2923.3,0.633]
["bitfinex","ETHUSD",1722738422138,0.04115185,2923.6,2923.3,0.633]
["bitfinex","ETHUSD",1722738422323,2.39414,2923.8,2923.3,0.633]
["bitfinex","ETHUSD",1722738422642,0.04117004,2923.7,2923.4,0.602758]
["bitfinex","ETHUSD",1722738423014,4.77642,2923.9,2923.4,0.602758]
["bitfinex","ETHUSD",1722738423215,0.04113138,2923.6,2923.4,0.602758]
["bitfinex","ETHUSD",1722738423422,9.65394,2924.1,2923.5,3.02738]
["bitfinex","ETHUSD",1722738424538,2.39399,2924.0,2923.5,3.02738]
["bitfinex","ETHUSD",1722738424751,2.39399,2924.0,2923.5,0.633]
["bitfinex","ETHUSD",1722738425826,7.26,2924.1,2923.5,3.02735]
["bitfinex","ETHUSD",1722738426007,2.39403,2924.0,2923.5,1.2354588]
["bitfinex","ETHUSD",1722738426507,7.26,2924.1,2923.6,2.3943]
["bitfinex","ETHUSD",1722738427117,7.26,2924.1,2923.7,0.633]
["bitfinex","ETHUSD",1722738427354,7.26,2924.1,2923.7,3.02717]
["bitfinex","ETHUSD",1722738427556,7.26,2924.1,2923.9,0.633]
["bitfinex","ETHUSD",1722738427761,3.89305486,2924.5,2924.0,2.70348315]
["bitfinex","ETHUSD",1722738427762,2.4584,2924.5,2924.0,2.70348315]
["bitfinex","ETHUSD",1722738427935,4.85203,2924.5,2924.1,0.633]
["bitfinex","ETHUSD",1722738428265,2.39366,2924.4,2923.9,0.633]
["bitfinex","ETHUSD",1722738428772,2.39379,2924.3,2923.9,0.633]
["bitfinex","ETHUSD",1722738429579,4.85204,2924.5,2923.9,0.633]
["bitfinex","ETHUSD",1722738429736,2.39365,2924.4,2923.9,0.633]
["bitfinex","ETHUSD",1722738430435,2.39365,2924.4,2923.9,1.408631]
["bitfinex","ETHUSD",1722738431772,2.39375,2924.3,2923.7,4.72917]
["bitfinex","ETHUSD",1722738431929,2.39375,2924.3,2923.8,0.633]
["bitfinex","ETHUSD",1722738432135,2.39375,2924.3,2923.8,3.02714]
["bitfinex","ETHUSD",1722738432348,2.39375,2924.3,2923.8,0.633]
["bitfinex","ETHUSD",1722738432558,2.39397,2924.1,2923.5,3.6024588]
["bitfinex","ETHUSD",1722738432782,2.39397,2924.1,2923.6,0.633]
["bitfinex","ETHUSD",1722738432930,0.633,2924.4,2923.6,3.0]
["bitfinex","ETHUSD",1722738433129,2.39395,2924.1,2923.5,0.633]
["bitfinex","ETHUSD",1722738433334,2.39394,2924.1,2923.5,0.633]
["bitfinex","ETHUSD",1722738433865,2.39394,2924.1,2923.5,3.02737]
["bitfinex","ETHUSD",1722738434030,2.39394,2924.1,2923.6,3.0]
["bitfinex","ETHUSD",1722738434468,0.04022624,2924.0,2923.6,3.0]
["bitfinex","ETHUSD",1722738434838,0.04022624,2924.0,2923.6,3.602737]
["bitfinex","ETHUSD",1722738435139,0.04022624,2924.0,2923.7,0.633]
["bitfinex","ETHUSD",1722738435339,2.39386,2924.2,2923.7,0.633]
["bitfinex","ETHUSD",1722738435540,2.3939,2924.1,2923.7,0.633]
["bitfinex","ETHUSD",1722738435759,0.04021229,2924.1,2923.7,0.633]
["bitfinex","ETHUSD",1722738435975,0.04021229,2924.1,2923.7,3.9164767]
["bitfinex","ETHUSD",1722738436793,0.04021229,2924.1,2923.6,3.0]
["bitfinex","ETHUSD",1722738436933,2.3229,2924.0,2923.4,0.633]
["bitfinex","ETHUSD",1722738437279,2.43437636,2923.9,2923.4,0.633]
["bitfinex","ETHUSD",1722738437482,2.43437636,2923.9,2923.4,3.633]
["bitfinex","ETHUSD",1722738437835,2.43437636,2923.9,2923.4,6.02746]
["bitfinex","ETHUSD",1722738437836,0.04026636,2923.9,2923.4,6.02746]
["bitfinex","ETHUSD",1722738438036,0.04026636,2923.9,2923.6,0.633]
["bitfinex","ETHUSD",1722738438479,2.39396,2924.1,2923.6,0.633]
["bitfinex","ETHUSD",1722738438777,2.39399,2924.0,2923.6,0.633]
["bitfinex","ETHUSD",1722738439092,0.04029623,2924.0,2923.6,0.633]
["bitfinex","ETHUSD",1722738439550,2.39419,2923.8,2923.4,3.633]
["bitfinex","ETHUSD",1722738439739,4.75729512,2923.9,2923.4,0.633]
["bitfinex","ETHUSD",1722738439940,0.0402329,2923.7,2923.4,0.633]
["bitfinex","ETHUSD",1722738440143,0.04019718,2923.6,2923.4,0.633]
["bitfinex","ETHUSD",1722738440343,2.39415,2923.8,2923.4,0.633]
["bitfinex","ETHUSD",1722738440650,0.0402183,2923.7,2923.4,0.633]
["bitfinex","ETHUSD",1722738440853,2.39415,2923.8,2923.4,0.633]
["bitfinex","ETHUSD",1722738441063,0.04019718,2923.6,2923.4,0.633]
["bitfinex","ETHUSD",1722738441258,2.39415,2923.8,2923.4,0.633]
["bitfinex","ETHUSD",1722738441936,0.0402183,2923.7,2923.4,0.633]
["bitfinex","ETHUSD",1722738442140,4.78807,2924.0,2923.6,0.633]
["bitfinex","ETHUSD",1722738442464,0.04021666,2923.9,2923.6,0.633]
["bitfinex","ETHUSD",1722738443187,2.43427666,2923.9,2923.6,0.633]
["bitfinex","ETHUSD",1722738443783,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738444265,0.04008675,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738444664,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738444843,0.04008675,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738445246,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738445493,0.04008675,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738445786,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738445956,0.04008675,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738446365,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738446576,0.04008675,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738446963,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738447149,0.04008675,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738447350,2.39402,2924.0,2923.6,0.633]
["bitfinex","ETHUSD",1722738447584,0.04012605,2923.9,2923.6,0.633]
["bitfinex","ETHUSD",1722738447965,2.43420605,2923.9,2923.6,0.633]
["bitfinex","ETHUSD",1722738448157,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738448357,0.04008382,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738448770,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738448948,0.04008382,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738449150,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738449373,0.04008382,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738449879,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738450087,0.04008382,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738450761,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738450963,0.04008382,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738451363,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738451560,0.04008382,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738451990,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738452280,0.04008382,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738453088,2.39415,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722738453253,0.04008382,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738453953,2.39447,2923.4,2923.3,3.0]
["bitfinex","ETHUSD",1722738454165,0.03998502,2923.4,2922.8,3.0]
["bitfinex","ETHUSD",1722738454372,0.03998502,2923.4,2922.9,0.633]
["bitfinex","ETHUSD",1722738454651,2.39441,2923.5,2923.1,0.633]
["bitfinex","ETHUSD",1722738454857,0.03862129,2923.3,2923.1,0.633]
["bitfinex","ETHUSD",1722738455053,2.39441,2923.5,2923.1,0.633]
["bitfinex","ETHUSD",1722738455588,0.03864241,2923.4,2923.1,0.633]
["bitfinex","ETHUSD",1722738457062,3.87175486,2923.6,2923.1,0.633]
["bitfinex","ETHUSD",1722738457257,0.03855357,2923.3,2923.1,0.633]
["bitfinex","ETHUSD",1722738457460,2.3944,2923.5,2923.1,0.9963]
["bitfinex","ETHUSD",1722738457954,0.03857469,2923.4,2923.3,0.633]
["bitfinex","ETHUSD",1722738459557,0.03857469,2923.4,2923.1,0.633]
["bitfinex","ETHUSD",1722738460198,2.39461,2923.3,2922.8,3.0]
["bitfinex","ETHUSD",1722738460403,2.39493,2922.9,2922.3,4.68415]
["bitfinex","ETHUSD",1722738460560,2.39493,2922.9,2922.6,0.633]
["bitfinex","ETHUSD",1722738460761,0.03849565,2922.8,2922.6,0.633]
["bitfinex","ETHUSD",1722738461196,4.01317333,2923.2,2922.6,0.633]
["bitfinex","ETHUSD",1722738461398,0.03847452,2922.7,2922.5,2.39515]
["bitfinex","ETHUSD",1722738461566,2.39472,2923.1,2922.6,0.872515]
["bitfinex","ETHUSD",1722738461893,2.3352,2923.2,2922.9,0.633]
["bitfinex","ETHUSD",1722738461894,0.03833728,2923.0,2922.9,0.633]
["bitfinex","ETHUSD",1722738462261,2.39465,2923.2,2922.9,0.633]
["bitfinex","ETHUSD",1722738462459,0.03827879,2923.0,2922.9,0.633]
["bitfinex","ETHUSD",1722738462978,7.26,2923.3,2922.9,5.38509622]
["bitfinex","ETHUSD",1722738463181,7.26,2923.3,2923.2,0.633]
["bitfinex","ETHUSD",1722738465506,7.26,2923.3,2923.0,0.633]
["bitfinex","ETHUSD",1722738466894,7.26,2923.3,2922.7,2.3344]
["bitfinex","ETHUSD",1722738467118,2.39485,2923.0,2922.7,3.0]
["bitfinex","ETHUSD",1722738467292,2.39485,2923.0,2922.7,0.633]
["bitfinex","ETHUSD",1722738467894,2.39485,2923.0,2922.5,3.0]
["bitfinex","ETHUSD",1722738468099,2.39485,2923.0,2922.7,0.633]
["bitfinex","ETHUSD",1722738468620,2.39473,2923.1,2922.7,0.633]
["bitfinex","ETHUSD",1722738470423,4.78951,2923.1,2922.7,0.633]
["bitfinex","ETHUSD",1722738470555,2.39473,2923.1,2922.7,0.633]
["bitfinex","ETHUSD",1722738470758,4.78951,2923.1,2922.7,0.633]
["bitfinex","ETHUSD",1722738471170,2.39473,2923.1,2922.7,0.633]
["bitfinex","ETHUSD",1722738471388,4.78952,2923.1,2922.7,0.633]
["bitfinex","ETHUSD",1722738471595,2.39473,2923.1,2922.7,0.633]
["bitfinex","ETHUSD",1722738475420,2.3827,2923.2,2922.9,0.633]
["bitfinex","ETHUSD",1722738475711,2.39463,2923.2,2922.9,0.633]
["bitfinex","ETHUSD",1722738478097,2.39472,2923.1,2922.9,0.633]
["bitfinex","ETHUSD",1722738479504,0.0360632,2923.0,2922.9,0.633]
["bitfinex","ETHUSD",1722738481521,2.39464,2923.2,2922.9,0.633]
["bitfinex","ETHUSD",1722738481836,1.43465486,2923.4,2922.9,0.633]
["bitfinex","ETHUSD",1722738481837,4.78901,2923.4,2922.9,0.633]
["bitfinex","ETHUSD",1722738481994,0.03600834,2923.1,2922.9,0.633]
["bitfinex","ETHUSD",1722738482191,2.39448,2923.4,2922.9,0.633]
["bitfinex","ETHUSD",1722738482389,0.03598721,2923.0,2922.9,0.633]
["bitfinex","ETHUSD",1722738483190,2.39472,2923.1,2922.9,0.633]
["bitfinex","ETHUSD",1722738483433,0.03591995,2923.0,2922.9,0.633]
["bitfinex","ETHUSD",1722738484007,2.3947,2923.2,2922.9,0.633]
["bitfinex","ETHUSD",1722738484306,0.03591995,2923.0,2922.6,3.0]
["bitfinex","ETHUSD",1722738484620,0.03589882,2922.9,2922.8,0.633]
["bitfinex","ETHUSD",1722738485286,0.03589882,2922.9,2922.6,0.633]
["bitfinex","ETHUSD",1722738489630,0.03589882,2922.9,2922.6,3.02807]
["bitfinex","ETHUSD",1722738489932,0.03589882,2922.9,2922.7,3.0]
["bitfinex","ETHUSD",1722738490131,0.03589882,2922.9,2922.6,1.475331]
["bitfinex","ETHUSD",1722738490905,0.03589882,2922.9,2922.8,0.633]
["bitfinex","ETHUSD",1722738492201,0.03589882,2922.9,2922.6,3.0]
["bitfinex","ETHUSD",1722738492527,2.39529,2922.4,2922.1,0.633]
["bitfinex","ETHUSD",1722738493023,0.03567197,2922.3,2922.1,0.633]
["bitfinex","ETHUSD",1722738493638,2.3757,2922.5,2922.1,0.633]
["bitfinex","ETHUSD",1722738493838,0.03561863,2922.2,2922.1,0.633]
["bitfinex","ETHUSD",1722738494040,2.3757,2922.5,2922.1,0.633]
["bitfinex","ETHUSD",1722738494245,0.03561863,2922.2,2922.0,3.0]
["bitfinex","ETHUSD",1722738494455,4.77091,2922.5,2922.1,0.633]
["bitfinex","ETHUSD",1722738495959,2.3953,2922.4,2921.9,3.0]
["bitfinex","ETHUSD",1722738496199,2.3953,2922.4,2921.8,0.633]
["bitfinex","ETHUSD",1722738496200,2.39542,2922.3,2921.8,0.633]
["bitfinex","ETHUSD",1722738496519,2.39542,2922.3,2921.8,0.66587844]
["bitfinex","ETHUSD",1722738496827,2.3953,2922.4,2921.8,0.633]
["bitfinex","ETHUSD",1722738496828,2.39546,2922.2,2921.8,0.633]
["bitfinex","ETHUSD",1722738497333,2.39546,2922.2,2921.5,4.79729]
["bitfinex","ETHUSD",1722738497334,2.39546,2922.2,2921.5,2.4013]
["bitfinex","ETHUSD",1722738497540,2.3757,2922.1,2921.5,0.633]
["bitfinex","ETHUSD",1722738497860,2.39567,2922.0,2921.5,0.633]
["bitfinex","ETHUSD",1722738498458,4.77103,2922.4,2921.9,0.633]
["bitfinex","ETHUSD",1722738499054,2.39538,2922.3,2921.9,0.633]
["bitfinex","ETHUSD",1722738499471,2.39546,2922.2,2921.9,0.633]
["bitfinex","ETHUSD",1722738501691,4.77103,2922.4,2921.9,0.633]
["bitfinex","ETHUSD",1722738501989,4.77072,2922.8,2922.3,0.633]
["bitfinex","ETHUSD",1722738502143,8.60002486,2923.0,2922.5,0.633]
["bitfinex","ETHUSD",1722738502343,2.39493,2922.9,2922.5,0.633]
["bitfinex","ETHUSD",1722738502580,3.25493949,2922.9,2922.5,0.633]
["bitfinex","ETHUSD",1722738502879,2.39496,2922.8,2922.5,0.633]
["bitfinex","ETHUSD",1722738503080,2.39496,2922.8,2922.3,0.633]
["bitfinex","ETHUSD",1722738503296,2.39517,2922.6,2922.1,3.0]
["bitfinex","ETHUSD",1722738504076,2.39521,2922.5,2922.1,3.0]
["bitfinex","ETHUSD",1722738504282,2.39521,2922.5,2922.0,5.4013]
["bitfinex","ETHUSD",1722738504456,2.39521,2922.5,2922.0,7.79691]
["bitfinex","ETHUSD",1722738505352,2.39521,2922.5,2922.0,5.4013]
["bitfinex","ETHUSD",1722738505541,2.828826,2922.5,2921.5,0.03287844]
["bitfinex","ETHUSD",1722738505747,2.39559,2922.1,2921.5,2.39598]
["bitfinex","ETHUSD",1722738505938,2.39544,2922.3,2921.6,0.03287844]
["bitfinex","ETHUSD",1722738506142,2.39523,2922.5,2921.9,2.3957]
["bitfinex","ETHUSD",1722738506381,4.74487,2922.7,2922.0,2.39559]
["bitfinex","ETHUSD",1722738506679,12.30844781,2922.9,2922.3,2.39533]
["bitfinex","ETHUSD",1722738506680,8.69465486,2922.9,2922.3,2.39533]
["bitfinex","ETHUSD",1722738506907,2.39493,2922.9,2922.3,2.39533]
["bitfinex","ETHUSD",1722738507420,2.39493,2922.9,2922.2,4.78447]
["bitfinex","ETHUSD",1722738507581,2.3498,2923.0,2922.4,2.39529]
["bitfinex","ETHUSD",1722738508389,20.92478657,2923.2,2922.6,2.39511]
["bitfinex","ETHUSD",1722738508592,2.39472,2923.1,2922.6,2.39511]
["bitfinex","ETHUSD",1722738508795,2.39472,2923.1,2922.4,5.39522]
["bitfinex","ETHUSD",1722738509020,2.39472,2923.1,2922.4,3.0]
["bitfinex","ETHUSD",1722738509224,2.39504,2922.7,2922.3,3.0]
["bitfinex","ETHUSD",1722738509381,2.39504,2922.7,2922.0,5.39555]
["bitfinex","ETHUSD",1722738509722,2.42942444,2922.6,2922.0,3.0]
["bitfinex","ETHUSD",1722738510146,2.39522,2922.5,2922.0,3.0]
["bitfinex","ETHUSD",1722738510309,0.03425444,2922.6,2922.2,2.39538]
["bitfinex","ETHUSD",1722738510494,0.03425444,2922.6,2922.1,3.173944]
["bitfinex","ETHUSD",1722738510495,0.03425184,2922.4,2922.3,2.39536]
["bitfinex","ETHUSD",1722738510698,2.3948,2923.0,2922.4,2.39526]
["bitfinex","ETHUSD",1722738511148,2.39489,2922.9,2922.3,2.3891]
["bitfinex","ETHUSD",1722738511298,2.3948,2923.0,2922.3,4.7844]
["bitfinex","ETHUSD",1722738511497,2.3948,2923.0,2922.3,5.8802374]
["bitfinex","ETHUSD",1722738511709,2.39488,2922.9,2922.3,5.8802374]
["bitfinex","ETHUSD",1722738513125,2.39498,2922.8,2922.1,3.173954]
["bitfinex","ETHUSD",1722738513294,2.39498,2922.8,2922.2,3.0]
["bitfinex","ETHUSD",1722738513722,2.39488,2922.9,2922.3,2.3953]
["bitfinex","ETHUSD",1722738514739,1.43465486,2923.0,2922.4,2.39521]
["bitfinex","ETHUSD",1722738514909,4.74454,2923.1,2922.6,2.39512]
["bitfinex","ETHUSD",1722738514910,2.39474,2923.1,2922.6,2.39512]
["bitfinex","ETHUSD",1722738515118,8.69465486,2923.2,2922.7,2.39503]
["bitfinex","ETHUSD",1722738515614,7.26,2923.2,2922.7,2.39503]
["bitfinex","ETHUSD",1722738515802,7.26,2923.2,2922.5,2.39518]
["bitfinex","ETHUSD",1722738516143,2.39493,2922.9,2922.2,3.0]
["bitfinex","ETHUSD",1722738516344,2.39493,2922.9,2922.1,5.39548]
["bitfinex","ETHUSD",1722738516345,2.39505,2922.7,2922.1,5.39548]
["bitfinex","ETHUSD",1722738517040,2.39505,2922.7,2922.1,3.0]
["bitfinex","ETHUSD",1722738517243,2.3498,2922.8,2922.1,3.0]
["bitfinex","ETHUSD",1722738517401,2.3498,2922.8,2922.2,2.39537]
["bitfinex","ETHUSD",1722738517607,2.39493,2922.9,2922.2,3.173817]
["bitfinex","ETHUSD",1722738517806,2.39493,2922.9,2922.3,5.39535]
["bitfinex","ETHUSD",1722738518116,2.39493,2922.9,2922.4,3.0]
["bitfinex","ETHUSD",1722738518318,3.78445486,2923.1,2922.5,2.3952]
["bitfinex","ETHUSD",1722738518505,11.08931486,2923.2,2922.6,2.39507]
["bitfinex","ETHUSD",1722738519144,2.39473,2923.1,2922.6,2.39507]
["bitfinex","ETHUSD",1722738519500,3.82938486,2923.1,2922.6,2.39507]
["bitfinex","ETHUSD",1722738519704,11.08931486,2923.2,2922.6,2.39507]
["bitfinex","ETHUSD",1722738520552,7.26,2923.2,2922.7,2.39504]
["bitfinex","ETHUSD",1722738521318,4.74429,2923.4,2922.9,2.3891]
["bitfinex","ETHUSD",1722738521319,1.43465486,2923.4,2922.9,2.3891]
["bitfinex","ETHUSD",1722738522139,1.43465486,2923.4,2922.4,7.78431]
["bitfinex","ETHUSD",1722738522334,2.3498,2923.2,2922.4,7.78431]
["bitfinex","ETHUSD",1722738522536,7.13919,2923.2,2922.5,2.39514]
["bitfinex","ETHUSD",1722738522770,5.78131479,2923.2,2922.4,5.3891]
["bitfinex","ETHUSD",1722738523063,2.39481,2923.0,2922.4,4.78431]
["bitfinex","ETHUSD",1722738523261,2.39481,2923.0,2922.5,3.0]
["bitfinex","ETHUSD",1722738524661,0.0346058,2922.9,2922.5,3.0]
["bitfinex","ETHUSD",1722738525349,0.0346058,2922.9,2922.4,4.78431]
["bitfinex","ETHUSD",1722738525935,0.27754738,2922.9,2922.2,5.39541]
["bitfinex","ETHUSD",1722738526135,4.87369,2922.7,2922.0,4.73455]
["bitfinex","ETHUSD",1722738526357,4.87369,2922.7,2922.1,2.39552]
["bitfinex","ETHUSD",1722738526530,0.03448383,2922.6,2922.1,2.39552]
["bitfinex","ETHUSD",1722738527474,0.03448383,2922.6,2922.1,5.39552]
["bitfinex","ETHUSD",1722738528378,0.03448383,2922.6,2922.2,2.39544]
["bitfinex","ETHUSD",1722738528561,0.03448383,2922.6,2922.2,5.39544]
["bitfinex","ETHUSD",1722738528797,0.03448383,2922.6,2922.3,2.39531]
["bitfinex","ETHUSD",1722738529146,2.3949,2922.9,2922.3,2.39531]
["bitfinex","ETHUSD",1722738529679,0.03443235,2922.8,2922.3,2.39531]
["bitfinex","ETHUSD",1722738529831,2.42939235,2922.8,2922.2,5.3954]
["bitfinex","ETHUSD",1722738530031,2.42939235,2922.8,2922.2,2.3954]
["bitfinex","ETHUSD",1722738530258,0.03443235,2922.8,2922.2,2.39539]
["bitfinex","ETHUSD",1722738530779,2.42939235,2922.8,2922.2,2.39539]
["bitfinex","ETHUSD",1722738531767,2.42939235,2922.8,2922.2,4.79079]
["bitfinex","ETHUSD",1722738532883,0.03443235,2922.8,2922.3,2.39535]
["bitfinex","ETHUSD",1722738533173,0.03443235,2922.8,2922.4,2.39522]
["bitfinex","ETHUSD",1722738533354,6.30810486,2923.0,2922.4,2.39522]
["bitfinex","ETHUSD",1722738533551,0.03320436,2922.7,2922.4,2.39522]
["bitfinex","ETHUSD",1722738533749,5.55329252,2923.0,2922.5,2.39515]
["bitfinex","ETHUSD",1722738533750,3.91325486,2923.0,2922.5,2.39515]
["bitfinex","ETHUSD",1722738534143,3.91325486,2923.0,2922.6,2.39507]
["bitfinex","ETHUSD",1722738534344,0.03323246,2922.9,2922.6,2.39507]
["bitfinex","ETHUSD",1722738534581,1.43465486,2923.1,2922.6,2.39507]
["bitfinex","ETHUSD",1722738535970,0.03320586,2923.0,2922.7,0.633]
["bitfinex","ETHUSD",1722738537947,0.03320586,2923.0,2922.5,3.0282]
["bitfinex","ETHUSD",1722738539638,0.03320586,2923.0,2922.6,2.39511]
["bitfinex","ETHUSD",1722738539839,0.03320586,2923.0,2922.7,2.39504]
["bitfinex","ETHUSD",1722738541080,0.03320586,2923.0,2922.5,3.02813]
["bitfinex","ETHUSD",1722738541296,0.03320586,2923.0,2922.6,2.39508]
["bitfinex","ETHUSD",1722738541499,0.03320586,2923.0,2922.5,3.02813]
["bitfinex","ETHUSD",1722738541906,0.03320586,2923.0,2922.6,2.39512]
["bitfinex","ETHUSD",1722738544515,0.03320586,2923.0,2922.5,3.02813]
["bitfinex","ETHUSD",1722738544516,1.46786072,2923.0,2922.5,3.02813]
["bitfinex","ETHUSD",1722738545688,1.46786072,2923.0,2922.6,2.39511]
["bitfinex","ETHUSD",1722738546527,1.46786072,2923.0,2922.7,2.39504]
["bitfinex","ETHUSD",1722738546899,1.46786072,2923.0,2922.7,3.02798]
["bitfinex","ETHUSD",1722738547099,0.03320586,2923.0,2922.7,3.570295]
["bitfinex","ETHUSD",1722738547316,0.03320586,2923.0,2922.8,2.39496]
["bitfinex","ETHUSD",1722738548344,0.03320586,2923.0,2922.7,1.175315]
["bitfinex","ETHUSD",1722738548944,0.03320586,2923.0,2922.7,3.570295]
["bitfinex","ETHUSD",1722738549140,0.03320586,2923.0,2922.8,2.39495]
["bitfinex","ETHUSD",1722738550629,0.03320586,2923.0,2922.8,2.39491]
["bitfinex","ETHUSD",1722738550814,0.03320586,2923.0,2922.9,2.39488]
["bitfinex","ETHUSD",1722738551012,0.03320586,2923.0,2922.8,0.5965325]
["bitfinex","ETHUSD",1722738551245,1.46786072,2923.0,2922.8,0.5965325]
["bitfinex","ETHUSD",1722738551536,0.03320586,2923.0,2922.8,0.5965325]
["bitfinex","ETHUSD",1722738551847,0.03320586,2923.0,2922.8,2.9914825]
["bitfinex","ETHUSD",1722738552646,1.43465486,2923.1,2922.8,2.9914825]
["bitfinex","ETHUSD",1722738552819,0.0300114,2923.0,2922.8,2.9914325]
["bitfinex","ETHUSD",1722738553538,0.0300114,2923.0,2922.8,5.3863425]
["bitfinex","ETHUSD",1722738553927,1.43465486,2923.3,2923.0,2.39479]
["bitfinex","ETHUSD",1722738554241,1.43465486,2923.2,2923.0,2.39479]
["bitfinex","ETHUSD",1722738554399,0.03008485,2923.2,2923.0,2.39479]
["bitfinex","ETHUSD",1722738554601,1.43465486,2923.3,2923.1,2.39471]
["bitfinex","ETHUSD",1722738554800,1.43465486,2923.3,2923.1,3.02771]
["bitfinex","ETHUSD",1722738555027,0.03008485,2923.2,2923.1,3.02771]
["bitfinex","ETHUSD",1722738555300,1.43465486,2923.3,2923.1,3.02771]
["bitfinex","ETHUSD",1722738555505,0.030059,2923.2,2923.1,3.02771]
["bitfinex","ETHUSD",1722738555745,1.43465486,2923.3,2923.1,3.02771]
["bitfinex","ETHUSD",1722738555950,0.03006913,2923.2,2923.1,3.02771]
["bitfinex","ETHUSD",1722738556439,1.43465486,2923.3,2922.9,2.39482]
["bitfinex","ETHUSD",1722738556751,1.79776294,2923.4,2922.9,2.39482]
["bitfinex","ETHUSD",1722738556752,1.46477463,2923.2,2922.9,2.39482]
["bitfinex","ETHUSD",1722738557037,0.03011977,2923.2,2923.0,2.39475]
["bitfinex","ETHUSD",1722738557407,0.03013978,2923.1,2923.0,2.39475]
["bitfinex","ETHUSD",1722738557806,0.03019043,2923.1,2923.0,2.39475]
["bitfinex","ETHUSD",1722738558006,1.43465486,2923.3,2923.0,2.39475]
["bitfinex","ETHUSD",1722738558231,0.03021155,2923.2,2923.0,2.39475]
["bitfinex","ETHUSD",1722738558435,1.43465486,2923.3,2923.0,2.39475]
["bitfinex","ETHUSD",1722738558638,0.03021155,2923.2,2923.0,2.39475]
["bitfinex","ETHUSD",1722738558895,1.43465486,2923.3,2923.1,2.39471]
["bitfinex","ETHUSD",1722738559407,1.43465486,2923.4,2923.2,2.39463]
["bitfinex","ETHUSD",1722738561943,1.43465486,2923.4,2923.0,2.39472]
["bitfinex","ETHUSD",1722738562722,1.43465486,2923.4,2923.1,2.3947]
["bitfinex","ETHUSD",1722738565142,1.43465486,2923.4,2923.2,2.39462]
["bitfinex","ETHUSD",1722738566766,1.43465486,2923.4,2923.3,0.633]
["bitfinex","ETHUSD",1722738568176,1.43465486,2923.4,2923.3,3.02755]
["bitfinex","ETHUSD",1722738568346,3.83645486,2923.5,2923.3,3.02755]
["bitfinex","ETHUSD",1722738568672,2.4018,2923.5,2923.3,0.633]
["bitfinex","ETHUSD",1722738568974,3.83645486,2923.5,2923.3,0.633]
["bitfinex","ETHUSD",1722738570786,2.4018,2923.5,2923.3,0.633]
["bitfinex","ETHUSD",1722738571456,3.83645486,2923.5,2923.3,0.633]
["bitfinex","ETHUSD",1722738571652,4.39967569,2923.5,2923.1,3.02771]
["bitfinex","ETHUSD",1722738572054,3.83645486,2923.5,2923.1,3.02771]
["bitfinex","ETHUSD",1722738572687,3.83645486,2923.5,2923.1,5.42236]
["bitfinex","ETHUSD",1722738572984,3.83645486,2923.5,2923.1,3.02765]
["bitfinex","ETHUSD",1722738573284,2.4018,2923.5,2923.1,3.02764]
["bitfinex","ETHUSD",1722738573655,2.4018,2923.5,2923.2,2.3946]
["bitfinex","ETHUSD",1722738574056,2.4018,2923.5,2923.3,0.633]
["bitfinex","ETHUSD",1722738575352,2.4018,2923.5,2923.3,3.02752]
["bitfinex","ETHUSD",1722738576382,3.92255486,2923.7,2923.3,3.02752]
["bitfinex","ETHUSD",1722738576690,2.4879,2923.7,2923.3,3.02752]
["bitfinex","ETHUSD",1722738576845,3.92255486,2923.7,2923.3,3.02752]
["bitfinex","ETHUSD",1722738577044,1.43465486,2923.8,2923.6,2.39422]
["bitfinex","ETHUSD",1722738577249,3.92255486,2923.9,2923.7,0.633]
["bitfinex","ETHUSD",1722738577567,4.4943827,2923.9,2923.7,0.633]
["bitfinex","ETHUSD",1722738577978,3.92255486,2923.9,2923.7,0.633]
["bitfinex","ETHUSD",1722738584409,2.4879,2923.9,2923.7,0.633]
["bitfinex","ETHUSD",1722738585312,1.43465486,2923.9,2923.7,0.633]
["bitfinex","ETHUSD",1722738585470,1.43465486,2924.0,2923.7,0.633]
["bitfinex","ETHUSD",1722738585670,3.82855486,2924.1,2923.7,0.633]
["bitfinex","ETHUSD",1722738588513,3.92255486,2924.2,2923.7,0.633]
["bitfinex","ETHUSD",1722738588676,1.43465486,2924.1,2923.7,0.633]
["bitfinex","ETHUSD",1722738589077,6.31638486,2924.2,2923.7,0.633]
["bitfinex","ETHUSD",1722738589277,7.12748035,2924.2,2923.7,0.633]
["bitfinex","ETHUSD",1722738589671,4.63958035,2924.2,2923.7,0.633]
["bitfinex","ETHUSD",1722738589871,3.82848486,2924.2,2923.9,0.633]
["bitfinex","ETHUSD",1722738590310,1.43465486,2924.2,2923.9,0.633]
["bitfinex","ETHUSD",1722738590614,1.43465486,2924.3,2924.1,5.33715]
["bitfinex","ETHUSD",1722738590777,1.43465486,2924.4,2924.1,2.9433]
["bitfinex","ETHUSD",1722738590976,8.69465486,2924.6,2924.3,0.633]
["bitfinex","ETHUSD",1722738591584,1.43465486,2924.5,2924.3,0.633]
["bitfinex","ETHUSD",1722738591978,1.43465486,2924.5,2924.1,3.02689]
["bitfinex","ETHUSD",1722738592179,8.69465486,2924.6,2924.2,2.39381]
["bitfinex","ETHUSD",1722738593014,1.43465486,2924.5,2924.2,2.39381]
["bitfinex","ETHUSD",1722738593203,8.69465486,2924.6,2924.2,2.39381]
["bitfinex","ETHUSD",1722738593416,7.26,2924.6,2924.2,2.39381]
["bitfinex","ETHUSD",1722738593730,7.26,2924.6,2924.1,0.633]
["bitfinex","ETHUSD",1722738593919,11.08814486,2924.6,2923.9,2.3103]
["bitfinex","ETHUSD",1722738594222,11.08814486,2924.6,2924.1,0.633]
["bitfinex","ETHUSD",1722738594381,2.39362,2924.5,2924.1,0.633]
["bitfinex","ETHUSD",1722738594577,2.3446,2924.4,2924.1,0.633]
["bitfinex","ETHUSD",1722738595975,2.39373,2924.3,2923.8,3.0]
["bitfinex","ETHUSD",1722738596175,2.39373,2924.3,2923.8,3.633]
["bitfinex","ETHUSD",1722738596933,2.39398,2924.0,2923.3,2.39452]
["bitfinex","ETHUSD",1722738597084,2.3446,2923.9,2923.6,0.633]
["bitfinex","ETHUSD",1722738597933,2.39398,2924.0,2923.8,0.633]
["bitfinex","ETHUSD",1722738598087,8.69465486,2924.3,2923.8,3.02712]
["bitfinex","ETHUSD",1722738598422,11.08840486,2924.3,2923.8,0.633]
["bitfinex","ETHUSD",1722738599603,2.39383,2924.2,2923.6,2.39427]
["bitfinex","ETHUSD",1722738599884,2.39383,2924.2,2923.7,0.633]
["bitfinex","ETHUSD",1722738600199,2.3446,2924.1,2923.7,0.633]
["bitfinex","ETHUSD",1722738600401,2.39403,2924.0,2923.5,0.633]
["bitfinex","ETHUSD",1722738600635,2.3446,2924.1,2923.5,3.02737]
["bitfinex","ETHUSD",1722738600815,2.3446,2924.1,2923.7,3.02721]
["bitfinex","ETHUSD",1722738601011,11.03925486,2924.3,2923.9,0.633]
["bitfinex","ETHUSD",1722738601211,2.3446,2924.3,2923.9,0.633]
["bitfinex","ETHUSD",1722738601535,4.73833,2924.3,2923.9,0.633]
["bitfinex","ETHUSD",1722738601900,2.39387,2924.2,2923.9,0.633]
["bitfinex","ETHUSD",1722738602339,2.3939,2924.1,2923.7,0.633]
["bitfinex","ETHUSD",1722738602523,2.39403,2924.0,2923.5,3.633]
["bitfinex","ETHUSD",1722738603040,2.39403,2924.0,2923.3,3.0]
["bitfinex","ETHUSD",1722738603041,2.3942,2923.8,2923.3,3.0]
["bitfinex","ETHUSD",1722738603337,2.3446,2923.9,2923.4,0.633]
["bitfinex","ETHUSD",1722738603545,3.77925486,2924.1,2923.6,0.633]
["bitfinex","ETHUSD",1722738603703,1.43465486,2924.2,2923.8,0.633]
["bitfinex","ETHUSD",1722738603903,3.82851486,2924.2,2923.8,0.633]
["bitfinex","ETHUSD",1722738604348,3.82851486,2924.2,2923.6,0.633]
["bitfinex","ETHUSD",1722738604953,1.43465486,2924.1,2923.6,0.633]
["bitfinex","ETHUSD",1722738605103,1.43465486,2924.1,2923.6,3.0273]
["bitfinex","ETHUSD",1722738605300,3.82851486,2924.2,2923.6,3.800493]
["bitfinex","ETHUSD",1722738605651,2.39386,2924.2,2923.6,3.800493]
["bitfinex","ETHUSD",1722738606620,3.82851486,2924.2,2923.6,3.800493]
["bitfinex","ETHUSD",1722738606825,2.39386,2924.2,2923.6,3.800493]
["bitfinex","ETHUSD",1722738607135,2.39386,2924.2,2923.6,1.406193]
["bitfinex","ETHUSD",1722738607347,2.4968,2923.9,2923.4,0.633]
["bitfinex","ETHUSD",1722738607641,2.39414,2923.8,2923.4,3.633]
["bitfinex","ETHUSD",1722738607943,2.39414,2923.8,2923.4,0.633]
["bitfinex","ETHUSD",1722738608160,3.93145486,2923.9,2923.4,0.633]
["bitfinex","ETHUSD",1722738608319,3.93145486,2923.9,2923.4,1.467915]
["bitfinex","ETHUSD",1722738608519,6.32556486,2923.9,2923.4,0.633]
["bitfinex","ETHUSD",1722738608736,2.39435,2923.6,2923.3,3.0]
["bitfinex","ETHUSD",1722738608915,2.39439,2923.5,2923.2,0.633]
["bitfinex","ETHUSD",1722738609113,2.39429,2923.7,2923.2,0.633]
["bitfinex","ETHUSD",1722738609531,3.82894486,2923.7,2923.2,0.633]
["bitfinex","ETHUSD",1722738609722,2.3944,2923.5,2923.2,0.633]
["bitfinex","ETHUSD",1722738609934,2.3944,2923.5,2923.0,3.633]
["bitfinex","ETHUSD",1722738610256,2.3944,2923.5,2922.9,0.633]
["bitfinex","ETHUSD",1722738610257,2.39455,2923.3,2922.9,0.633]
["bitfinex","ETHUSD",1722738610747,2.4968,2923.4,2922.9,0.633]
["bitfinex","ETHUSD",1722738610945,2.4968,2923.4,2922.9,3.02788]
["bitfinex","ETHUSD",1722738611245,2.39447,2923.4,2923.1,0.633]
["bitfinex","ETHUSD",1722738611485,2.3944,2923.5,2923.1,0.633]
["bitfinex","ETHUSD",1722738611486,2.39456,2923.3,2923.1,0.633]
["bitfinex","ETHUSD",1722738611659,2.39456,2923.3,2922.9,0.633]
["bitfinex","ETHUSD",1722738612331,4.78918,2923.3,2922.9,0.633]
["bitfinex","ETHUSD",1722738612531,2.39456,2923.3,2922.9,0.633]
["bitfinex","ETHUSD",1722738612853,2.39468,2923.2,2922.9,0.633]
["bitfinex","ETHUSD",1722738613713,2.39472,2923.1,2922.6,3.0]
["bitfinex","ETHUSD",1722738613947,2.39472,2923.1,2922.4,3.0]
["bitfinex","ETHUSD",1722738614158,2.39488,2922.9,2922.3,2.39534]
["bitfinex","ETHUSD",1722738614313,3.93145486,2923.2,2922.7,0.633]
["bitfinex","ETHUSD",1722738614516,2.4968,2923.2,2922.9,0.633]
["bitfinex","ETHUSD",1722738614717,3.82926486,2923.3,2922.9,0.633]
["bitfinex","ETHUSD",1722738615266,1.43465486,2923.4,2923.1,0.633]
["bitfinex","ETHUSD",1722738615473,8.69465486,2923.7,2923.4,0.633]
["bitfinex","ETHUSD",1722738615672,8.69465486,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738615673,7.26,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722738615895,1.43465486,2924.0,2923.8,2.39411]
["bitfinex","ETHUSD",1722738616040,1.79463804,2924.1,2923.7,2.3635]
["bitfinex","ETHUSD",1722738616041,1.43465486,2924.4,2923.9,3.502801]
["bitfinex","ETHUSD",1722738616245,2.39366,2924.4,2924.2,0.633]
["bitfinex","ETHUSD",1722738616519,2.39366,2924.4,2923.7,4.75767]
["bitfinex","ETHUSD",1722738616672,2.39394,2924.1,2923.7,0.633]
["bitfinex","ETHUSD",1722738617043,1.79315705,2924.4,2923.7,0.633]
["bitfinex","ETHUSD",1722738617044,1.43465486,2924.4,2923.7,0.633]
["bitfinex","ETHUSD",1722738617353,1.43465486,2924.4,2923.9,0.633]
["bitfinex","ETHUSD",1722738617558,2.95588019,2924.3,2923.9,0.633]
["bitfinex","ETHUSD",1722738617955,4.39053505,2924.3,2923.9,0.633]
["bitfinex","ETHUSD",1722738618985,1.99679505,2924.3,2923.7,0.633]
["bitfinex","ETHUSD",1722738619190,2.39407,2923.9,2923.3,3.0]
["bitfinex","ETHUSD",1722738619491,2.39405,2924.0,2923.3,3.0]
["bitfinex","ETHUSD",1722738619896,2.39415,2923.8,2923.3,3.0]
["bitfinex","ETHUSD",1722738620183,1.43465486,2924.1,2923.0,2.39478]
["bitfinex","ETHUSD",1722738620184,2.39427,2923.7,2923.1,2.39471]
["bitfinex","ETHUSD",1722738620397,2.39427,2923.7,2923.1,5.39471]
["bitfinex","ETHUSD",1722738620766,2.39427,2923.7,2923.1,2.39471]
["bitfinex","ETHUSD",1722738621555,2.39436,2923.6,2923.0,3.0]
["bitfinex","ETHUSD",1722738621864,2.39427,2923.7,2923.0,5.39479]
["bitfinex","ETHUSD",1722738622193,2.39446,2923.5,2922.7,2.39501]
["bitfinex","ETHUSD",1722738622365,4.83696,2923.5,2922.7,2.39501]
["bitfinex","ETHUSD",1722738622568,2.34456,2923.3,2922.8,0.03287844]
["bitfinex","ETHUSD",1722738622795,9.65425,2923.7,2922.8,2.42780844]
["bitfinex","ETHUSD",1722738623097,2.39425,2923.7,2923.0,2.39472]
["bitfinex","ETHUSD",1722738623248,3.82874486,2923.9,2923.2,2.39457]
["bitfinex","ETHUSD",1722738623461,3.82874486,2923.9,2923.3,2.39455]
["bitfinex","ETHUSD",1722738623654,2.39409,2923.9,2923.1,4.997612]
["bitfinex","ETHUSD",1722738623963,1.43465486,2924.0,2923.2,2.42748844]
["bitfinex","ETHUSD",1722738624165,2.3939,2924.1,2923.4,2.39446]
["bitfinex","ETHUSD",1722738624166,3.82855486,2924.1,2923.4,2.39446]
["bitfinex","ETHUSD",1722738624381,2.39398,2924.0,2923.4,2.39446]
["bitfinex","ETHUSD",1722738624602,1.43465486,2924.0,2923.3,0.03287844]
["bitfinex","ETHUSD",1722738624887,1.43465486,2924.0,2923.4,2.63721884]
["bitfinex","ETHUSD",1722738625074,3.82865486,2924.0,2923.4,2.63721884]
["bitfinex","ETHUSD",1722738625485,2.394,2924.0,2923.4,2.63721884]
["bitfinex","ETHUSD",1722738625859,1.43465486,2924.2,2923.4,0.24274884]
["bitfinex","ETHUSD",1722738626167,1.43465486,2924.5,2923.9,2.39401]
["bitfinex","ETHUSD",1722738626365,3.82819486,2924.6,2923.9,2.872827]
["bitfinex","ETHUSD",1722738627416,2.39354,2924.6,2923.9,2.872827]
["bitfinex","ETHUSD",1722738627621,3.82819486,2924.6,2924.0,2.39397]
["bitfinex","ETHUSD",1722738627842,1.43465486,2924.6,2924.0,2.39397]
["bitfinex","ETHUSD",1722738628322,2.39349,2924.6,2924.0,2.39397]
["bitfinex","ETHUSD",1722738628525,2.39358,2924.5,2923.9,0.478817]
["bitfinex","ETHUSD",1722738629091,2.39358,2924.5,2923.9,2.872867]
["bitfinex","ETHUSD",1722738630422,1.43465486,2924.6,2923.9,2.872867]
["bitfinex","ETHUSD",1722738630423,2.3935,2924.6,2924.0,2.39397]
["bitfinex","ETHUSD",1722738630923,2.3935,2924.6,2924.0,2.9206597]
["bitfinex","ETHUSD",1722738631826,2.39362,2924.5,2923.8,2.39411]
["bitfinex","ETHUSD",1722738632584,1.43465486,2924.6,2923.7,3.0]
["bitfinex","ETHUSD",1722738632784,1.43465486,2924.5,2923.9,2.39406]
["bitfinex","ETHUSD",1722738633097,1.43465486,2924.5,2923.7,3.0]
["bitfinex","ETHUSD",1722738633309,2.3938,2924.3,2923.7,0.54938]
["bitfinex","ETHUSD",1722738633636,2.39411,2923.9,2923.3,2.42740844]
["bitfinex","ETHUSD",1722738633785,7.26,2924.2,2923.5,2.39438]
["bitfinex","ETHUSD",1722738633989,7.26,2924.2,2923.8,2.39409]
["bitfinex","ETHUSD",1722738634792,7.26,2924.2,2923.6,2.39425]
["bitfinex","ETHUSD",1722738634998,7.26,2924.2,2923.7,0.239425]
["bitfinex","ETHUSD",1722738635300,7.26,2924.2,2923.8,2.39414]
["bitfinex","ETHUSD",1722738636938,2.39371,2924.4,2923.8,2.39414]
["bitfinex","ETHUSD",1722738637312,3.82836486,2924.4,2923.8,2.39414]
["bitfinex","ETHUSD",1722738637636,2.39371,2924.4,2923.8,2.39414]
["bitfinex","ETHUSD",1722738637813,2.39371,2924.4,2923.8,3.1969215]
["bitfinex","ETHUSD",1722738638017,2.39371,2924.4,2923.8,0.8027815]
["bitfinex","ETHUSD",1722738638018,3.82836486,2924.4,2923.8,0.8027815]
["bitfinex","ETHUSD",1722738638215,2.39397,2924.1,2923.7,3.0]
["bitfinex","ETHUSD",1722738638528,4.78807,2924.0,2923.4,5.39446]
["bitfinex","ETHUSD",1722738638847,2.39406,2923.9,2923.3,3.0]
["bitfinex","ETHUSD",1722738639002,2.39406,2923.9,2923.3,3.03287844]
["bitfinex","ETHUSD",1722738639538,3.83195486,2924.2,2923.3,5.42741844]
["bitfinex","ETHUSD",1722738639539,2.39393,2924.1,2923.3,5.42741844]
["bitfinex","ETHUSD",1722738639842,2.39403,2924.0,2923.4,3.41765884]
["bitfinex","ETHUSD",1722738644324,2.39415,2923.8,2923.4,1.02320884]
["bitfinex","ETHUSD",1722738644529,2.39415,2923.8,2923.3,3.0]
["bitfinex","ETHUSD",1722738644747,2.39415,2923.8,2923.3,0.03287844]
["bitfinex","ETHUSD",1722738645115,2.39403,2924.0,2923.3,2.42742844]
["bitfinex","ETHUSD",1722738645311,1.43465486,2924.2,2923.4,2.39446]
["bitfinex","ETHUSD",1722738645515,2.3939,2924.1,2923.6,2.3943]
["bitfinex","ETHUSD",1722738645721,1.43465486,2924.3,2923.7,2.39419]
["bitfinex","ETHUSD",1722738645921,3.82843486,2924.3,2923.7,2.39419]
["bitfinex","ETHUSD",1722738646260,2.39378,2924.3,2923.7,2.39419]
["bitfinex","ETHUSD",1722738646554,1.43465486,2924.4,2923.9,2.39405]
["bitfinex","ETHUSD",1722738646753,1.43465486,2924.5,2924.0,2.39397]
["bitfinex","ETHUSD",1722738646943,13.84374447,2924.6,2924.0,2.3939]
["bitfinex","ETHUSD",1722738646944,11.08817486,2924.6,2924.0,2.3939]
["bitfinex","ETHUSD",1722738647125,9.65352,2924.6,2924.0,2.8891194]
["bitfinex","ETHUSD",1722738648069,2.39352,2924.6,2924.0,2.8891194]
["bitfinex","ETHUSD",1722738648355,1.43465486,2924.7,2924.1,2.39388]
["bitfinex","ETHUSD",1722738648556,2.4197,2924.9,2924.1,2.39388]
["bitfinex","ETHUSD",1722738648557,1.43465486,2924.9,2924.3,2.39369]
["bitfinex","ETHUSD",1722738648767,2.3933,2924.9,2924.3,2.39369]
["bitfinex","ETHUSD",1722738649054,2.39333,2924.8,2924.2,2.39373]
["bitfinex","ETHUSD",1722738649262,2.39334,2924.8,2924.2,1.22916794]
["bitfinex","ETHUSD",1722738649426,2.39334,2924.8,2924.2,3.62296794]
["bitfinex","ETHUSD",1722738650318,2.39334,2924.8,2924.2,1.22916794]
["bitfinex","ETHUSD",1722738650319,2.39345,2924.7,2924.2,1.22916794]
["bitfinex","ETHUSD",1722738650523,2.39349,2924.6,2924.1,3.0]
["bitfinex","ETHUSD",1722738650829,2.39349,2924.6,2924.0,0.4952194]
["bitfinex","ETHUSD",1722738650830,2.39349,2924.6,2924.0,5.8891394]
["bitfinex","ETHUSD",1722738651038,2.39334,2924.8,2924.1,2.39388]
["bitfinex","ETHUSD",1722738651233,2.39334,2924.8,2924.1,5.39388]
["bitfinex","ETHUSD",1722738651418,2.39334,2924.8,2924.1,6.52219094]
["bitfinex","ETHUSD",1722738651621,3.82799486,2924.8,2924.1,6.52219094]
["bitfinex","ETHUSD",1722738651843,1.43465486,2924.8,2924.1,4.12831094]
["bitfinex","ETHUSD",1722738652164,2.4197,2924.9,2924.0,2.8891494]
["bitfinex","ETHUSD",1722738652165,2.39356,2924.6,2924.0,2.8891494]
["bitfinex","ETHUSD",1722738652368,2.39337,2924.8,2924.1,3.0]
["bitfinex","ETHUSD",1722738653767,3.82779486,2925.1,2924.4,2.3936]
["bitfinex","ETHUSD",1722738653976,2.39317,2925.0,2924.4,4.6626]
["bitfinex","ETHUSD",1722738654129,2.39317,2925.0,2924.4,5.368237]
["bitfinex","ETHUSD",1722738654844,2.39317,2925.0,2924.4,2.974637]
["bitfinex","ETHUSD",1722738654845,2.39325,2924.9,2924.4,2.974637]
["bitfinex","ETHUSD",1722738655051,2.39333,2924.8,2924.2,2.39377]
["bitfinex","ETHUSD",1722738655238,2.39342,2924.7,2924.1,7.66289]
["bitfinex","ETHUSD",1722738655574,2.39351,2924.6,2924.1,3.0]
["bitfinex","ETHUSD",1722738657071,1.43465486,2924.9,2924.1,5.39385]
["bitfinex","ETHUSD",1722738657243,2.39341,2924.7,2924.1,5.39385]
["bitfinex","ETHUSD",1722738657572,2.39341,2924.7,2924.2,0.82829794]
["bitfinex","ETHUSD",1722738658833,2.39333,2924.8,2924.2,3.22210794]
["bitfinex","ETHUSD",1722738659336,4.78672,2924.8,2924.2,3.22210794]
["bitfinex","ETHUSD",1722738659565,2.3934,2924.7,2924.2,0.82829794]
["bitfinex","ETHUSD",1722738660073,2.39333,2924.8,2924.2,0.82829794]
["bitfinex","ETHUSD",1722738660282,2.39345,2924.7,2924.2,0.82829794]
["bitfinex","ETHUSD",1722738660829,3.82798486,2924.8,2924.2,3.22210794]
["bitfinex","ETHUSD",1722738661133,4.18592886,2925.0,2924.4,4.66259]
["bitfinex","ETHUSD",1722738661134,3.82783486,2925.0,2924.4,4.66259]
["bitfinex","ETHUSD",1722738661362,1.43465486,2924.9,2924.4,4.66259]
["bitfinex","ETHUSD",1722738661748,1.43465486,2924.9,2924.8,2.39332]
["bitfinex","ETHUSD",1722738661971,1.43409562,2926.0,2925.7,4.78516]
["bitfinex","ETHUSD",1722738662158,0.72164378,2926.4,2925.7,4.78516]
["bitfinex","ETHUSD",1722738662159,0.005,2926.4,2926.0,2.269]
["bitfinex","ETHUSD",1722738662371,0.35784984,2926.7,2926.5,8.57186]
["bitfinex","ETHUSD",1722738662571,0.005,2927.2,2926.5,11.57186]
["bitfinex","ETHUSD",1722738663785,0.005,2927.2,2926.5,3.0]
["bitfinex","ETHUSD",1722738663786,2.39152,2927.1,2926.5,3.0]
["bitfinex","ETHUSD",1722738663982,2.39152,2927.1,2926.3,0.03287844]
["bitfinex","ETHUSD",1722738664136,2.39152,2927.1,2926.3,5.42495844]
["bitfinex","ETHUSD",1722738664463,2.39153,2927.0,2926.1,2.42512844]
["bitfinex","ETHUSD",1722738664782,4.73491,2927.2,2926.1,0.03287844]
["bitfinex","ETHUSD",1722738664963,3.07758526,2926.6,2926.1,0.03287844]
["bitfinex","ETHUSD",1722738665168,3.07758526,2926.6,2925.9,2.39238]
["bitfinex","ETHUSD",1722738665169,0.68571526,2926.6,2926.0,0.03287844]
["bitfinex","ETHUSD",1722738665475,0.68571526,2926.6,2925.6,0.03287844]
["bitfinex","ETHUSD",1722738665680,2.39194,2926.5,2925.8,2.3925]
["bitfinex","ETHUSD",1722738665985,2.39204,2926.4,2925.9,0.03287844]
["bitfinex","ETHUSD",1722738666277,2.39204,2926.4,2925.7,0.03287844]
["bitfinex","ETHUSD",1722738666492,2.69977553,2926.5,2925.7,2.39251]
["bitfinex","ETHUSD",1722738666640,0.30776553,2926.5,2925.8,0.03287844]
["bitfinex","ETHUSD",1722738667152,0.30776553,2926.5,2926.0,2.39234]
["bitfinex","ETHUSD",1722738667349,0.68571526,2926.6,2926.1,0.03287844]
["bitfinex","ETHUSD",1722738667684,0.68571526,2926.6,2926.2,2.39217]
["bitfinex","ETHUSD",1722738667983,0.68571526,2926.6,2926.3,2.39209]
["bitfinex","ETHUSD",1722738668151,0.68571526,2926.6,2926.5,2.39193]
["bitfinex","ETHUSD",1722738669064,0.68571526,2926.6,2926.5,4.78386]
["bitfinex","ETHUSD",1722738670311,0.68571526,2926.6,2926.5,7.17579]
["bitfinex","ETHUSD",1722738670576,0.68571526,2926.6,2926.5,10.72579]
["bitfinex","ETHUSD",1722738670791,0.005,2927.2,2927.1,4.78288]
["bitfinex","ETHUSD",1722738670941,155.59904919,2928.0,2927.9,4.78158]
["bitfinex","ETHUSD",1722738671140,155.59904919,2928.0,2927.9,11.69137]
["bitfinex","ETHUSD",1722738671364,155.59904919,2928.0,2927.9,12.24137]
["bitfinex","ETHUSD",1722738671565,155.54904919,2928.0,2927.9,14.67517]
["bitfinex","ETHUSD",1722738671883,128.77369919,2928.0,2927.9,18.58496]
["bitfinex","ETHUSD",1722738672096,124.10439919,2928.0,2927.9,18.58496]
["bitfinex","ETHUSD",1722738672243,124.10439919,2928.0,2927.9,25.08560144]
["bitfinex","ETHUSD",1722738672244,84.36681914,2928.0,2927.9,25.08560144]
["bitfinex","ETHUSD",1722738672445,79.35177245,2928.0,2927.9,20.80457027]
["bitfinex","ETHUSD",1722738672780,79.35177245,2928.0,2927.9,20.23257027]
["bitfinex","ETHUSD",1722738673081,79.35177245,2928.0,2927.9,19.76055617]
["bitfinex","ETHUSD",1722738673082,74.22882245,2928.0,2927.9,19.76055617]
["bitfinex","ETHUSD",1722738673279,73.9357999,2928.0,2927.9,20.75655617]
["bitfinex","ETHUSD",1722738673481,73.9357999,2928.0,2927.9,21.67167027]
["bitfinex","ETHUSD",1722738673790,73.9357999,2928.0,2927.9,17.29457027]
["bitfinex","ETHUSD",1722738673942,68.8128499,2928.0,2927.9,18.83955617]
["bitfinex","ETHUSD",1722738674142,68.8128499,2928.0,2927.9,24.46655617]
["bitfinex","ETHUSD",1722738674354,68.8128499,2928.0,2927.9,25.28167027]
["bitfinex","ETHUSD",1722738674888,63.6898999,2928.0,2927.9,20.31369473]
["bitfinex","ETHUSD",1722738675061,63.6898999,2928.0,2927.9,9.18937]
["bitfinex","ETHUSD",1722738675748,63.6898999,2928.0,2927.9,4.78158]
["bitfinex","ETHUSD",1722738676291,63.6898999,2928.0,2927.9,4.68158]
["bitfinex","ETHUSD",1722738676446,63.6898999,2928.0,2927.0,0.1]
["bitfinex","ETHUSD",1722738676447,63.6898999,2928.0,2927.7,2.39095]
["bitfinex","ETHUSD",1722738676642,63.6898999,2928.0,2927.8,2.39085]
["bitfinex","ETHUSD",1722738677012,63.6898999,2928.0,2927.5,2.3911]
["bitfinex","ETHUSD",1722738677144,63.6898999,2928.0,2927.3,2.39127]
["bitfinex","ETHUSD",1722738677496,66.26220146,2928.0,2927.3,0.03287844]
["bitfinex","ETHUSD",1722738677645,2.39094,2927.8,2926.7,2.39175]
["bitfinex","ETHUSD",1722738677844,2.39094,2927.8,2926.7,2.39176]
["bitfinex","ETHUSD",1722738678146,66.26220146,2928.0,2926.8,0.03287844]
["bitfinex","ETHUSD",1722738678356,66.26220146,2928.0,2926.5,2.39193]
["bitfinex","ETHUSD",1722738678687,2.39104,2927.6,2926.7,2.42462844]
["bitfinex","ETHUSD",1722738678888,2.391,2927.7,2926.8,2.39168]
["bitfinex","ETHUSD",1722738679045,2.39104,2927.6,2926.9,0.03287844]
["bitfinex","ETHUSD",1722738679246,2.39098,2927.7,2926.8,0.03287844]
["bitfinex","ETHUSD",1722738679681,2.39104,2927.6,2926.8,0.03287844]
["bitfinex","ETHUSD",1722738679877,0.03287844,2927.5,2926.8,2.39168]
["bitfinex","ETHUSD",1722738680459,2.42399844,2927.5,2926.6,2.39182]
["bitfinex","ETHUSD",1722738681476,4.6698,2927.4,2926.6,2.39182]
["bitfinex","ETHUSD",1722738681697,2.42416844,2927.3,2926.5,3.0]
["bitfinex","ETHUSD",1722738681898,2.42416844,2927.3,2926.2,2.39217]
["bitfinex","ETHUSD",1722738681899,2.39136,2927.2,2926.2,2.39217]
["bitfinex","ETHUSD",1722738682196,0.03287844,2927.1,2925.8,2.39248]
["bitfinex","ETHUSD",1722738682408,2.39186,2926.6,2925.7,2.39255]
["bitfinex","ETHUSD",1722738682708,2.39186,2926.6,2924.5,2.39352]
["bitfinex","ETHUSD",1722738682709,2.42484844,2926.5,2925.5,2.39268]
["bitfinex","ETHUSD",1722738682863,2.42484844,2926.5,2925.6,2.39266]
["bitfinex","ETHUSD",1722738682864,2.42481844,2926.5,2925.6,2.39266]
["bitfinex","ETHUSD",1722738683081,2.2786,2927.0,2925.5,2.39273]
["bitfinex","ETHUSD",1722738683082,2.39201,2926.4,2925.5,2.39273]
["bitfinex","ETHUSD",1722738683563,2.39211,2926.3,2925.5,2.39273]
["bitfinex","ETHUSD",1722738683763,2.39219,2926.2,2925.3,2.39291]
["bitfinex","ETHUSD",1722738683994,2.39219,2926.2,2925.1,2.39305]
["bitfinex","ETHUSD",1722738683995,2.39228,2926.1,2925.2,2.39295]
["bitfinex","ETHUSD",1722738684203,4.6707,2926.3,2925.3,2.39284]
["bitfinex","ETHUSD",1722738684396,2.2786,2926.3,2925.2,2.39295]
["bitfinex","ETHUSD",1722738684604,5.1616821,2926.3,2925.2,2.39295]
["bitfinex","ETHUSD",1722738684772,5.1616821,2926.3,2924.9,2.39323]
["bitfinex","ETHUSD",1722738684773,2.39243,2925.9,2925.0,2.39312]
["bitfinex","ETHUSD",1722738685175,2.39243,2925.9,2925.1,2.39306]
["bitfinex","ETHUSD",1722738685507,2.39243,2925.9,2924.4,2.39358]
["bitfinex","ETHUSD",1722738685508,2.39285,2925.4,2924.5,2.39355]
["bitfinex","ETHUSD",1722738685820,2.393,2925.2,2924.4,2.39364]
["bitfinex","ETHUSD",1722738685966,2.2784,2925.3,2924.5,2.39356]
["bitfinex","ETHUSD",1722738685967,4.67133,2925.3,2924.5,2.39356]
["bitfinex","ETHUSD",1722738687085,2.2784,2925.3,2924.5,2.39356]
["bitfinex","ETHUSD",1722738687295,2.2784,2925.3,2924.6,2.39348]
["bitfinex","ETHUSD",1722738687596,4.67131,2925.3,2924.3,2.39371]
["bitfinex","ETHUSD",1722738688193,4.67131,2925.3,2924.5,2.39353]
["bitfinex","ETHUSD",1722738688363,4.67131,2925.3,2924.0,3.0]
["bitfinex","ETHUSD",1722738688364,4.67131,2925.3,2924.4,5.39362]
["bitfinex","ETHUSD",1722738688580,2.2784,2925.3,2924.7,2.3934]
["bitfinex","ETHUSD",1722738688970,2.2784,2925.3,2924.6,5.39348]
["bitfinex","ETHUSD",1722738689309,2.2784,2925.3,2924.7,5.3934]
["bitfinex","ETHUSD",1722738689522,2.2784,2925.3,2924.7,2.3934]
["bitfinex","ETHUSD",1722738689665,2.2784,2925.3,2924.6,5.39348]
["bitfinex","ETHUSD",1722738689871,2.2784,2925.3,2924.6,2.39348]
["bitfinex","ETHUSD",1722738690386,2.39308,2925.1,2924.4,3.0]
["bitfinex","ETHUSD",1722738690599,2.2784,2925.3,2924.2,3.0]
["bitfinex","ETHUSD",1722738690797,2.2784,2925.3,2924.3,2.39372]
["bitfinex","ETHUSD",1722738690986,2.2784,2925.3,2924.6,2.39348]
["bitfinex","ETHUSD",1722738691190,2.2784,2925.3,2924.7,2.46171385]
["bitfinex","ETHUSD",1722738691384,2.2784,2925.3,2924.8,0.06837385]
["bitfinex","ETHUSD",1722738691617,2.2784,2925.3,2924.6,2.39348]
["bitfinex","ETHUSD",1722738692124,2.2784,2925.3,2925.0,2.39311]
["bitfinex","ETHUSD",1722738692284,2.2784,2925.3,2924.5,3.0]
["bitfinex","ETHUSD",1722738692285,2.2784,2925.3,2924.8,2.39329]
["bitfinex","ETHUSD",1722738692486,2.2784,2925.3,2925.0,2.39308]
["bitfinex","ETHUSD",1722738692719,2.2784,2925.3,2924.8,2.39329]
["bitfinex","ETHUSD",1722738692720,2.2784,2925.3,2925.1,2.39307]
["bitfinex","ETHUSD",1722738693195,2.2784,2925.3,2925.2,2.39299]
["bitfinex","ETHUSD",1722738693387,2.2784,2925.3,2925.0,0.06836637]
["bitfinex","ETHUSD",1722738693588,2.2784,2925.3,2925.2,2.39299]
["bitfinex","ETHUSD",1722738693789,2.2891,2926.2,2925.0,0.06836637]
["bitfinex","ETHUSD",1722738694101,4.68128,2926.2,2925.4,2.39277]
["bitfinex","ETHUSD",1722738694784,2.757228,2926.2,2925.3,3.0]
["bitfinex","ETHUSD",1722738694986,2.39234,2926.0,2925.0,2.39314]
["bitfinex","ETHUSD",1722738695237,4.68131,2926.2,2925.3,2.39284]
["bitfinex","ETHUSD",1722738695389,2.2891,2926.2,2925.4,0.06836354]
["bitfinex","ETHUSD",1722738695706,2.2891,2926.2,2925.7,2.39257]
["bitfinex","ETHUSD",1722738695918,2.2891,2926.2,2925.9,2.39234]
["bitfinex","ETHUSD",1722738696247,2.2891,2926.2,2926.1,2.39226]
["bitfinex","ETHUSD",1722738696888,2.2891,2926.2,2926.1,4.78452]
["bitfinex","ETHUSD",1722738697215,2.2891,2927.2,2926.5,2.39188]
["bitfinex","ETHUSD",1722738697524,0.03287844,2927.1,2926.5,2.39188]
["bitfinex","ETHUSD",1722738697730,0.50421128,2927.1,2926.3,2.39204]
["bitfinex","ETHUSD",1722738698087,2.89565128,2927.1,2926.2,3.0]
["bitfinex","ETHUSD",1722738698437,2.39185,2926.6,2926.0,3.0]
["bitfinex","ETHUSD",1722738698600,0.03287844,2926.5,2925.8,5.39249]
["bitfinex","ETHUSD",1722738698924,2.2891,2926.7,2925.2,3.0]
["bitfinex","ETHUSD",1722738699115,2.2891,2926.7,2924.3,4.40172]
["bitfinex","ETHUSD",1722738699116,2.39215,2926.3,2925.5,2.39267]
["bitfinex","ETHUSD",1722738699313,2.39202,2926.4,2925.6,2.39267]
["bitfinex","ETHUSD",1722738699538,2.39226,2926.1,2925.3,2.39291]
["bitfinex","ETHUSD",1722738699691,2.39234,2926.0,2924.7,2.39335]
["bitfinex","ETHUSD",1722738699886,2.39234,2926.0,2925.2,2.39291]
["bitfinex","ETHUSD",1722738700438,2.2891,2925.7,2925.0,2.39313]
["bitfinex","ETHUSD",1722738700791,2.2891,2925.7,2924.6,2.39345]
["bitfinex","ETHUSD",1722738700792,2.2891,2925.7,2925.4,2.39281]
["bitfinex","ETHUSD",1722738701424,2.2891,2925.7,2925.3,2.39291]
["bitfinex","ETHUSD",1722738701634,2.2891,2925.7,2925.1,2.39306]
["bitfinex","ETHUSD",1722738702100,2.2891,2925.7,2925.0,5.39315]
["bitfinex","ETHUSD",1722738702303,2.2891,2925.7,2924.8,2.39327]
["bitfinex","ETHUSD",1722738702489,2.2891,2925.7,2924.9,2.39322]
["bitfinex","ETHUSD",1722738703006,2.2891,2925.7,2925.4,2.39282]
["bitfinex","ETHUSD",1722738703725,2.2891,2925.7,2925.3,2.3929]
["bitfinex","ETHUSD",1722738703890,2.2891,2925.7,2925.3,2.39285]
["bitfinex","ETHUSD",1722738704091,2.2891,2925.7,2925.4,2.39277]
["bitfinex","ETHUSD",1722738704533,2.2891,2925.7,2925.6,2.39267]
["bitfinex","ETHUSD",1722738704939,2.2891,2926.2,2925.9,2.39237]
["bitfinex","ETHUSD",1722738705241,2.2891,2926.2,2926.1,2.39226]
["bitfinex","ETHUSD",1722738705392,2.2891,2926.2,2926.1,4.78452]
["bitfinex","ETHUSD",1722738705600,2.3533,2926.7,2926.4,2.39197]
["bitfinex","ETHUSD",1722738705816,2.3533,2926.7,2926.5,2.39193]
["bitfinex","ETHUSD",1722738706239,2.3533,2926.7,2926.2,0.06833843]
["bitfinex","ETHUSD",1722738706407,0.03287844,2926.6,2926.2,0.06833843]
["bitfinex","ETHUSD",1722738706754,0.03287844,2926.6,2926.2,2.46048843]
["bitfinex","ETHUSD",1722738707235,0.03287844,2926.6,2926.2,0.06833843]
["bitfinex","ETHUSD",1722738707436,0.03287844,2926.6,2925.9,2.39236]
["bitfinex","ETHUSD",1722738707643,0.03287844,2926.6,2926.1,2.39225]
["bitfinex","ETHUSD",1722738707806,0.03287844,2926.6,2926.0,3.0]
["bitfinex","ETHUSD",1722738708151,2.42477844,2926.6,2925.7,3.0]
["bitfinex","ETHUSD",1722738708443,2.42477844,2926.6,2925.3,2.3929]
["bitfinex","ETHUSD",1722738708444,0.03287844,2926.6,2925.8,2.39244]
["bitfinex","ETHUSD",1722738708646,0.03287844,2926.6,2926.0,2.39232]
["bitfinex","ETHUSD",1722738709402,0.03287844,2926.6,2925.9,3.0]
["bitfinex","ETHUSD",1722738709649,2.42473844,2926.6,2925.8,2.39244]
["bitfinex","ETHUSD",1722738709943,0.03287844,2926.6,2925.8,2.39247]
["bitfinex","ETHUSD",1722738710144,0.03287844,2926.6,2926.0,2.39227]
["bitfinex","ETHUSD",1722738710351,0.03287844,2926.6,2925.9,5.39242]
["bitfinex","ETHUSD",1722738710501,0.03287844,2926.6,2926.0,2.39233]
["bitfinex","ETHUSD",1722738711329,2.42473844,2926.6,2925.9,3.0]
["bitfinex","ETHUSD",1722738711530,0.03287844,2926.6,2925.7,3.0]
["bitfinex","ETHUSD",1722738711734,0.03287844,2926.6,2926.0,2.39228]
["bitfinex","ETHUSD",1722738712249,0.03287844,2926.6,2926.1,2.39226]
["bitfinex","ETHUSD",1722738712408,0.03287844,2926.6,2926.1,2.39224]
["bitfinex","ETHUSD",1722738712614,0.03287844,2926.6,2926.1,5.39224]
["bitfinex","ETHUSD",1722738712943,0.03287844,2926.6,2926.1,3.0]
["bitfinex","ETHUSD",1722738713163,0.03287844,2926.6,2925.9,5.39242]
["bitfinex","ETHUSD",1722738713321,0.03287844,2926.6,2925.9,2.39242]
["bitfinex","ETHUSD",1722738713759,4.74507,2926.7,2925.9,2.39242]
["bitfinex","ETHUSD",1722738713760,4.67794844,2926.7,2925.9,2.39242]
["bitfinex","ETHUSD",1722738713921,4.67794844,2926.7,2926.0,0.03287844]
["bitfinex","ETHUSD",1722738714331,2.28617844,2926.7,2926.0,2.42519844]
["bitfinex","ETHUSD",1722738714530,2.28617844,2926.7,2926.0,5.42519844]
["bitfinex","ETHUSD",1722738714823,4.67794844,2926.7,2926.0,3.03287844]
["bitfinex","ETHUSD",1722738715260,4.67794844,2926.7,2926.1,3.0]
["bitfinex","ETHUSD",1722738715467,2.39195,2926.5,2926.2,0.03287844]
["bitfinex","ETHUSD",1722738715631,2.39195,2926.5,2925.9,0.03287844]
["bitfinex","ETHUSD",1722738715960,4.67794844,2926.7,2925.8,0.03287844]
["bitfinex","ETHUSD",1722738716131,4.67794844,2926.7,2925.9,2.39242]
["bitfinex","ETHUSD",1722738716326,4.67794844,2926.7,2926.0,0.03287844]
["bitfinex","ETHUSD",1722738717024,2.28617844,2926.7,2926.0,2.42515844]
["bitfinex","ETHUSD",1722738717225,4.67795844,2926.7,2926.0,2.42515844]
["bitfinex","ETHUSD",1722738717433,4.67795844,2926.7,2926.0,0.03287844]
["bitfinex","ETHUSD",1722738717659,2.39195,2926.5,2925.9,0.03287844]
["bitfinex","ETHUSD",1722738717826,4.67795844,2926.7,2925.9,0.03287844]
["bitfinex","ETHUSD",1722738718030,2.39186,2926.6,2925.9,0.03287844]
["bitfinex","ETHUSD",1722738718237,4.67795844,2926.7,2925.9,2.42529844]
["bitfinex","ETHUSD",1722738718461,4.67795844,2926.7,2925.9,5.42529844]
["bitfinex","ETHUSD",1722738718665,2.39185,2926.6,2925.9,5.42529844]
["bitfinex","ETHUSD",1722738718966,2.39185,2926.6,2925.9,2.42529844]
["bitfinex","ETHUSD",1722738719257,4.67795844,2926.7,2925.9,2.42529844]
["bitfinex","ETHUSD",1722738719470,4.84115,2927.3,2926.3,2.39208]
["bitfinex","ETHUSD",1722738719669,2.933915,2927.3,2926.5,2.39188]
["bitfinex","ETHUSD",1722738719828,2.39145,2927.1,2926.4,0.03287844]
["bitfinex","ETHUSD",1722738720166,2.39145,2927.1,2926.3,2.39204]
["bitfinex","ETHUSD",1722738720461,4.8411,2927.3,2926.5,2.39187]
["bitfinex","ETHUSD",1722738720675,4.8411,2927.3,2926.6,2.42470844]
["bitfinex","ETHUSD",1722738720850,2.4498,2927.3,2926.7,0.06833204]
["bitfinex","ETHUSD",1722738721055,2.4498,2927.3,2926.9,2.39159]
["bitfinex","ETHUSD",1722738721366,63.6898999,2928.0,2927.2,2.39136]
["bitfinex","ETHUSD",1722738721567,2.4498,2927.9,2927.4,2.39113]
["bitfinex","ETHUSD",1722738721870,2.4498,2927.9,2927.6,2.39103]
["bitfinex","ETHUSD",1722738722275,2.4498,2927.9,2927.8,2.39087]
["bitfinex","ETHUSD",1722738722438,2.4498,2927.9,2927.8,4.78174]
["bitfinex","ETHUSD",1722738722645,63.6898999,2928.0,2927.9,2.39079]
["bitfinex","ETHUSD",1722738723277,63.6898999,2928.0,2927.8,2.3908]
["bitfinex","ETHUSD",1722738723468,63.6898999,2928.0,2927.7,3.0]
["bitfinex","ETHUSD",1722738723779,63.6898999,2928.0,2927.8,2.39086]
["bitfinex","ETHUSD",1722738723937,63.6898999,2928.0,2927.7,3.0]
["bitfinex","ETHUSD",1722738724142,63.6898999,2928.0,2927.7,2.39095]
["bitfinex","ETHUSD",1722738724372,63.6898999,2928.0,2927.4,3.0]
["bitfinex","ETHUSD",1722738724373,63.6898999,2928.0,2927.9,2.39079]
["bitfinex","ETHUSD",1722738724542,63.6898999,2928.0,2927.9,4.78158]
["bitfinex","ETHUSD",1722738725595,63.6898999,2928.0,2927.9,7.17237]
["bitfinex","ETHUSD",1722738725878,63.6898999,2928.0,2927.9,7.78158]
["bitfinex","ETHUSD",1722738726738,63.6898999,2928.0,2927.9,10.17237]
["bitfinex","ETHUSD",1722738726947,63.15762596,2928.0,2927.9,10.17237]
["bitfinex","ETHUSD",1722738727477,62.16358635,2928.0,2927.9,7.78158]
["bitfinex","ETHUSD",1722738728794,62.16358635,2928.0,2927.7,2.39094]
["bitfinex","ETHUSD",1722738728989,2.3591,2927.9,2927.1,2.39141]
["bitfinex","ETHUSD",1722738729167,2.3591,2927.9,2927.4,2.39119]
["bitfinex","ETHUSD",1722738729367,2.3591,2927.9,2926.9,2.42442844]
["bitfinex","ETHUSD",1722738729368,2.3591,2927.9,2926.9,2.39155]
["bitfinex","ETHUSD",1722738729578,2.3591,2927.9,2927.7,2.39088]
["bitfinex","ETHUSD",1722738729892,2.3591,2927.9,2927.4,2.39119]
["bitfinex","ETHUSD",1722738730096,3.12783143,2927.8,2927.0,0.03287844]
["bitfinex","ETHUSD",1722738730253,2.3591,2927.9,2927.0,0.03287844]
["bitfinex","ETHUSD",1722738730454,2.3591,2927.9,2927.6,2.39103]
["bitfinex","ETHUSD",1722738731098,2.3591,2927.9,2927.8,2.39087]
["bitfinex","ETHUSD",1722738731403,62.16358635,2928.0,2927.9,4.78158]
["bitfinex","ETHUSD",1722738731553,61.87948727,2928.0,2927.9,7.17237]
["bitfinex","ETHUSD",1722738731750,61.87948727,2928.0,2927.9,10.17237]
["bitfinex","ETHUSD",1722738731992,61.87948727,2928.0,2927.9,7.78158]
["bitfinex","ETHUSD",1722738733058,61.87948727,2928.0,2927.9,10.17237]
["bitfinex","ETHUSD",1722738733263,61.87948727,2928.0,2927.9,10.72237]
["bitfinex","ETHUSD",1722738734371,61.87948727,2928.0,2927.9,7.68158]
["bitfinex","ETHUSD",1722738734792,61.87948727,2928.0,2927.7,2.39095]
["bitfinex","ETHUSD",1722738735056,61.87948727,2928.0,2927.7,2.39094]
["bitfinex","ETHUSD",1722738735057,65.16511724,2928.0,2927.7,2.39094]
["bitfinex","ETHUSD",1722738735369,61.87948727,2928.0,2927.9,2.39079]
["bitfinex","ETHUSD",1722738735578,61.87948727,2928.0,2927.1,0.03287844]
["bitfinex","ETHUSD",1722738735777,61.87948727,2928.0,2927.5,2.39111]
["bitfinex","ETHUSD",1722738736215,61.87948727,2928.0,2927.3,2.39126]
["bitfinex","ETHUSD",1722738736379,2.5912,2927.9,2927.1,2.39141]
["bitfinex","ETHUSD",1722738736704,2.39103,2927.6,2927.2,0.03287844]
["bitfinex","ETHUSD",1722738736911,2.3911,2927.6,2926.8,2.42450844]
["bitfinex","ETHUSD",1722738737081,2.3911,2927.6,2926.8,2.32450844]
["bitfinex","ETHUSD",1722738737419,0.03287844,2927.5,2926.8,2.32450844]
["bitfinex","ETHUSD",1722738737563,2.42400844,2927.5,2926.6,4.78361]
["bitfinex","ETHUSD",1722738737767,2.39144,2927.1,2926.2,2.3921]
["bitfinex","ETHUSD",1722738737968,2.39148,2927.1,2926.2,2.3921]
["bitfinex","ETHUSD",1722738738317,2.39148,2927.1,2925.7,2.022]
["bitfinex","ETHUSD",1722738738318,0.03287844,2927.2,2926.5,2.39193]
["bitfinex","ETHUSD",1722738738605,2.42428844,2927.2,2926.4,2.392]
["bitfinex","ETHUSD",1722738738790,0.03287844,2927.3,2926.8,2.39161]
["bitfinex","ETHUSD",1722738738977,0.03287844,2927.3,2925.7,4.41453]
["bitfinex","ETHUSD",1722738738978,0.03287844,2927.3,2927.0,2.39146]
["bitfinex","ETHUSD",1722738739180,65.36289753,2928.0,2927.1,0.06831586]
["bitfinex","ETHUSD",1722738739181,2.62407844,2927.9,2927.1,0.06831586]
["bitfinex","ETHUSD",1722738739709,2.62407844,2927.9,2927.8,2.39087]
["bitfinex","ETHUSD",1722738739879,2.62407844,2927.9,2927.7,3.0]
["bitfinex","ETHUSD",1722738740089,2.62407844,2927.9,2927.6,0.06830692]
["bitfinex","ETHUSD",1722738740290,2.62407844,2927.9,2927.3,2.39128]
["bitfinex","ETHUSD",1722738740611,2.62407844,2927.9,2927.2,3.0]
["bitfinex","ETHUSD",1722738740795,2.62407844,2927.9,2927.7,2.39091]
["bitfinex","ETHUSD",1722738740970,2.62407844,2927.9,2927.6,2.39103]
["bitfinex","ETHUSD",1722738741280,2.62407844,2927.9,2927.8,2.39087]
["bitfinex","ETHUSD",1722738741281,0.03287844,2927.9,2927.8,2.39087]
["bitfinex","ETHUSD",1722738741470,0.03287844,2927.9,2927.8,4.85004065]
["bitfinex","ETHUSD",1722738741816,0.03287844,2927.9,2927.8,5.39087]
["bitfinex","ETHUSD",1722738741979,0.03287844,2927.9,2927.8,3.0]
["bitfinex","ETHUSD",1722738742308,0.03287844,2927.9,2927.7,2.39088]
["bitfinex","ETHUSD",1722738742464,0.03287844,2927.9,2927.8,2.39087]
["bitfinex","ETHUSD",1722738742813,0.03287844,2927.9,2927.8,3.0]
["bitfinex","ETHUSD",1722738743009,2.21238051,2927.9,2927.2,2.39134]
["bitfinex","ETHUSD",1722738743222,0.03287844,2927.9,2927.3,0.06831269]
["bitfinex","ETHUSD",1722738743408,0.03287844,2927.9,2927.8,2.39087]
["bitfinex","ETHUSD",1722738743795,0.03287844,2927.9,2927.8,4.78174]
["bitfinex","ETHUSD",1722738744112,0.03287844,2927.9,2927.8,3.0]
["bitfinex","ETHUSD",1722738744622,0.03287844,2927.9,2927.5,2.39105]
["bitfinex","ETHUSD",1722738744826,0.03287844,2927.9,2927.3,5.39123]
["bitfinex","ETHUSD",1722738745035,0.03287844,2927.9,2927.3,3.0]
["bitfinex","ETHUSD",1722738745334,2.5912,2927.8,2927.2,2.39133]
["bitfinex","ETHUSD",1722738745629,0.03287844,2927.7,2927.2,2.39133]
["bitfinex","ETHUSD",1722738746190,0.03287844,2927.7,2926.9,2.3916]
["bitfinex","ETHUSD",1722738746382,0.03287844,2927.7,2927.2,2.3913]
["bitfinex","ETHUSD",1722738746875,0.03287844,2927.7,2927.2,2.39129]
["bitfinex","ETHUSD",1722738747035,0.03287844,2927.7,2927.6,2.39103]
["bitfinex","ETHUSD",1722738747696,2.5912,2927.8,2927.5,2.45936793]
["bitfinex","ETHUSD",1722738747928,2.5912,2927.8,2927.7,2.39095]
["bitfinex","ETHUSD",1722738748326,2.5912,2927.8,2927.7,4.7819]
["bitfinex","ETHUSD",1722738748627,2.5912,2927.8,2927.5,2.3911]
["bitfinex","ETHUSD",1722738748789,0.03287844,2927.7,2927.3,3.0]
["bitfinex","ETHUSD",1722738748992,2.42383844,2927.7,2926.9,2.39157]
["bitfinex","ETHUSD",1722738749406,2.42383844,2927.7,2926.7,2.39174]
["bitfinex","ETHUSD",1722738749407,2.39112,2927.5,2926.7,2.39174]
["bitfinex","ETHUSD",1722738749604,2.7364,2927.2,2926.6,2.39185]
["bitfinex","ETHUSD",1722738749831,2.7364,2927.2,2926.5,2.39189]
["bitfinex","ETHUSD",1722738749990,2.7364,2927.2,2926.4,2.39201]
["bitfinex","ETHUSD",1722738749991,0.03287844,2927.1,2926.4,2.39201]
["bitfinex","ETHUSD",1722738750185,2.42431844,2927.1,2926.4,2.39201]
["bitfinex","ETHUSD",1722738750490,2.42431844,2927.1,2925.7,4.41451]
["bitfinex","ETHUSD",1722738750491,3.14664484,2927.1,2926.2,2.39216]
["bitfinex","ETHUSD",1722738750715,2.39162,2926.9,2926.2,2.39216]
["bitfinex","ETHUSD",1722738751046,2.39162,2926.9,2926.0,2.39228]
["bitfinex","ETHUSD",1722738751202,3.14666484,2927.1,2926.3,2.39207]
["bitfinex","ETHUSD",1722738751404,3.14666484,2927.1,2926.3,2.46040838]
["bitfinex","ETHUSD",1722738751596,2.39152,2927.0,2926.3,2.39204]
["bitfinex","ETHUSD",1722738751839,2.39162,2926.9,2926.1,2.3922]
["bitfinex","ETHUSD",1722738752402,2.6058,2926.8,2926.0,2.39233]
["bitfinex","ETHUSD",1722738752612,2.6058,2926.8,2926.1,0.06834143]
["bitfinex","ETHUSD",1722738752811,2.6058,2926.8,2926.1,2.46059143]
["bitfinex","ETHUSD",1722738753558,2.6058,2926.8,2926.2,0.06834073]
["bitfinex","ETHUSD",1722738753705,2.6058,2926.8,2926.3,2.39204]
["bitfinex","ETHUSD",1722738754201,2.6058,2926.8,2926.5,2.39192]
["bitfinex","ETHUSD",1722738754548,2.6058,2926.8,2926.7,2.39177]
["bitfinex","ETHUSD",1722738755042,2.6058,2926.8,2926.5,2.39187]
["bitfinex","ETHUSD",1722738755440,2.6058,2926.8,2926.5,2.46020346]
["bitfinex","ETHUSD",1722738755644,2.6058,2927.2,2926.7,2.39171]
["bitfinex","ETHUSD",1722738755810,0.03287844,2927.1,2926.7,2.39171]
["bitfinex","ETHUSD",1722738756007,0.03287844,2927.1,2926.8,0.06833272]
["bitfinex","ETHUSD",1722738756707,2.6058,2927.2,2926.8,0.06833272]
["bitfinex","ETHUSD",1722738756913,2.6058,2927.2,2926.8,2.45994486]
["bitfinex","ETHUSD",1722738757451,0.03287844,2927.1,2926.8,2.45994486]
["bitfinex","ETHUSD",1722738757838,2.6058,2927.0,2926.7,3.0]
["bitfinex","ETHUSD",1722738758038,2.6058,2927.0,2926.4,2.39195]
["bitfinex","ETHUSD",1722738758039,2.6058,2927.0,2926.5,2.39187]
["bitfinex","ETHUSD",1722738758213,2.6058,2927.0,2926.5,5.29187]
["bitfinex","ETHUSD",1722738758418,0.03287844,2926.9,2926.5,5.29187]
["bitfinex","ETHUSD",1722738758641,0.03287844,2926.9,2926.6,3.0]
["bitfinex","ETHUSD",1722738758841,0.03287844,2926.9,2926.5,2.29187]
["bitfinex","ETHUSD",1722738759353,2.6058,2927.0,2926.5,2.29187]
["bitfinex","ETHUSD",1722738759560,0.03287844,2926.9,2926.5,2.29187]
["bitfinex","ETHUSD",1722738760264,2.6058,2927.0,2926.9,2.3916]
["bitfinex","ETHUSD",1722738760565,4.99668,2927.8,2926.9,3.0]
["bitfinex","ETHUSD",1722738760744,0.03287844,2927.7,2927.0,2.45976875]
["bitfinex","ETHUSD",1722738761061,0.03287844,2927.7,2927.0,0.06831875]
["bitfinex","ETHUSD",1722738761266,2.6058,2927.4,2927.0,0.06831875]
["bitfinex","ETHUSD",1722738761469,2.6058,2927.4,2927.1,2.39137]
["bitfinex","ETHUSD",1722738762183,2.6058,2927.4,2927.2,2.39136]
["bitfinex","ETHUSD",1722738762396,2.6058,2927.4,2927.3,2.39128]
["bitfinex","ETHUSD",1722738762693,2.6058,2927.8,2927.3,2.29128]
["bitfinex","ETHUSD",1722738762848,0.03287844,2927.7,2927.4,2.39119]
["bitfinex","ETHUSD",1722738763247,0.03287844,2927.7,2927.4,5.39119]
["bitfinex","ETHUSD",1722738763545,2.6058,2927.8,2927.6,2.39103]
["bitfinex","ETHUSD",1722738763856,61.87948727,2928.0,2927.9,2.39079]
["bitfinex","ETHUSD",1722738764281,61.87948727,2928.0,2927.9,4.78158]
["bitfinex","ETHUSD",1722738764447,61.87948727,2928.0,2927.9,2.39079]
["bitfinex","ETHUSD",1722738765718,61.87948727,2928.0,2927.9,4.78158]
["bitfinex","ETHUSD",1722738765869,61.87948727,2928.0,2927.9,5.39079]
["bitfinex","ETHUSD",1722738766068,61.87948727,2928.0,2927.9,3.0]
["bitfinex","ETHUSD",1722738766386,61.87948727,2928.0,2927.9,2.39079]
["bitfinex","ETHUSD",1722738767093,61.87948727,2928.0,2927.9,2.24079]
["bitfinex","ETHUSD",1722738767281,61.87948727,2928.0,2927.9,4.63158]
["bitfinex","ETHUSD",1722738767595,61.87948727,2928.0,2927.9,7.63158]
["bitfinex","ETHUSD",1722738768259,61.87948727,2928.0,2927.9,10.02237]
["bitfinex","ETHUSD",1722738769516,61.87948727,2928.0,2927.9,12.41316]
["bitfinex","ETHUSD",1722738769797,61.87948727,2928.0,2927.9,10.02237]
["bitfinex","ETHUSD",1722738769959,61.87948727,2928.0,2927.9,7.63158]
["bitfinex","ETHUSD",1722738770696,61.87948727,2928.0,2927.9,10.02237]
["bitfinex","ETHUSD",1722738770998,61.87948727,2928.0,2927.9,12.41316]
["bitfinex","ETHUSD",1722738771197,61.87948727,2928.0,2927.9,14.43116]
["bitfinex","ETHUSD",1722738771671,61.87948727,2928.0,2927.9,14.98116]
["bitfinex","ETHUSD",1722738771868,51.63358727,2928.0,2927.9,14.98116]
["bitfinex","ETHUSD",1722738772507,51.28671488,2928.0,2927.9,17.27195]
["bitfinex","ETHUSD",1722738772656,51.28671488,2928.0,2927.9,14.88116]
["bitfinex","ETHUSD",1722738773004,51.28671488,2928.0,2927.9,16.248866]
["bitfinex","ETHUSD",1722738773204,44.45611488,2928.0,2927.9,16.248866]
["bitfinex","ETHUSD",1722738773557,42.74846488,2928.0,2927.9,16.248866]
["bitfinex","ETHUSD",1722738774871,42.74846488,2928.0,2927.9,14.88116]
["bitfinex","ETHUSD",1722738777280,45.46656488,2928.0,2927.9,2.14079]
["bitfinex","ETHUSD",1722738777462,45.46656488,2928.0,2927.9,4.53158]
["bitfinex","ETHUSD",1722738777658,42.74846488,2928.0,2927.9,4.53158]
["bitfinex","ETHUSD",1722738778774,42.74846488,2928.0,2927.9,7.53158]
["bitfinex","ETHUSD",1722738779484,42.74846488,2928.0,2927.9,5.14079]
["bitfinex","ETHUSD",1722738779802,42.74846488,2928.0,2927.9,7.53158]
["bitfinex","ETHUSD",1722738780222,42.74846488,2928.0,2927.9,5.14079]
["bitfinex","ETHUSD",1722738780510,42.74846488,2928.0,2927.9,7.53158]
["bitfinex","ETHUSD",1722738780711,42.74846488,2928.0,2927.9,5.14079]
["bitfinex","ETHUSD",1722738781220,42.74846488,2928.0,2927.9,7.53158]
["bitfinex","ETHUSD",1722738781623,42.74846488,2928.0,2927.9,5.14079]
["bitfinex","ETHUSD",1722738781821,39.32629322,2928.0,2927.9,6.92237]
["bitfinex","ETHUSD",1722738782044,39.32629322,2928.0,2927.9,9.92237]
["bitfinex","ETHUSD",1722738782176,39.32629322,2928.0,2927.9,7.53158]
["bitfinex","ETHUSD",1722738782821,39.32629322,2928.0,2927.9,9.92237]
["bitfinex","ETHUSD",1722738782989,39.32629322,2928.0,2927.9,10.47237]
["bitfinex","ETHUSD",1722738783984,39.32629322,2928.0,2927.9,12.86316]
["bitfinex","ETHUSD",1722738784178,35.16019322,2928.0,2927.9,12.86316]
["bitfinex","ETHUSD",1722738784382,28.69508188,2928.0,2927.9,15.25395]
["bitfinex","ETHUSD",1722738784607,27.23668621,2928.0,2927.9,15.35395]
["bitfinex","ETHUSD",1722738784811,21.08714054,2928.0,2927.9,15.35395]
["bitfinex","ETHUSD",1722738785122,2.7181,2930.2,2930.1,2.38899]
["bitfinex","ETHUSD",1722738785821,2.7181,2930.2,2930.1,4.84623001]
["bitfinex","ETHUSD",1722738786019,2.7181,2930.2,2930.1,5.45724001]
["bitfinex","ETHUSD",1722738786844,2.7213,2930.8,2930.5,2.38859]
["bitfinex","ETHUSD",1722738787164,2.7213,2930.8,2930.5,3.0]
["bitfinex","ETHUSD",1722738787449,2.7213,2930.8,2930.2,2.3889]
["bitfinex","ETHUSD",1722738787760,3.0538,2930.8,2930.2,3.0]
["bitfinex","ETHUSD",1722738787908,2.75417844,2930.7,2929.8,2.38918]
["bitfinex","ETHUSD",1722738788105,2.75417844,2930.7,2930.1,2.38894]
["bitfinex","ETHUSD",1722738788106,2.70417844,2930.7,2930.1,2.38894]
["bitfinex","ETHUSD",1722738788555,2.70417844,2930.7,2929.9,2.3891]
["bitfinex","ETHUSD",1722738788719,2.6713,2930.7,2929.8,3.0]
["bitfinex","ETHUSD",1722738788911,0.03287844,2930.5,2929.8,5.38923]
["bitfinex","ETHUSD",1722738789109,0.03287844,2930.5,2929.9,3.0]
["bitfinex","ETHUSD",1722738789351,0.03287844,2930.5,2929.6,5.3894]
["bitfinex","ETHUSD",1722738789535,0.03287844,2930.5,2929.6,2.38934]
["bitfinex","ETHUSD",1722738789737,0.03287844,2930.5,2929.9,2.38915]
["bitfinex","ETHUSD",1722738789910,0.03287844,2930.7,2929.9,2.38915]
["bitfinex","ETHUSD",1722738790107,0.03287844,2930.7,2929.8,3.0]
["bitfinex","ETHUSD",1722738790337,2.38867,2930.5,2929.6,2.3894]
["bitfinex","ETHUSD",1722738790650,0.03287844,2930.4,2929.7,2.38932]
["bitfinex","ETHUSD",1722738790816,0.03287844,2930.5,2929.4,5.38953]
["bitfinex","ETHUSD",1722738791345,2.84537844,2930.2,2929.3,2.38964]
["bitfinex","ETHUSD",1722738791566,2.84537844,2930.2,2928.9,2.018]
["bitfinex","ETHUSD",1722738791567,2.8125,2930.0,2928.9,2.3899]
["bitfinex","ETHUSD",1722738791713,0.28453784,2930.1,2928.7,2.3901]
["bitfinex","ETHUSD",1722738791714,2.8125,2929.6,2928.7,2.3901]
["bitfinex","ETHUSD",1722738791913,2.8125,2929.6,2928.5,2.39027]
["bitfinex","ETHUSD",1722738791914,2.8125,2929.5,2928.5,2.39027]
["bitfinex","ETHUSD",1722738792160,2.8125,2929.5,2928.6,2.39016]
["bitfinex","ETHUSD",1722738792362,2.8125,2929.5,2928.3,2.39044]
["bitfinex","ETHUSD",1722738792363,5.2022,2929.3,2928.2,2.39049]
["bitfinex","ETHUSD",1722738792571,5.20223,2929.2,2928.2,2.39049]
["bitfinex","ETHUSD",1722738792769,0.03287844,2929.1,2928.2,2.39049]
["bitfinex","ETHUSD",1722738793058,0.03287844,2929.1,2928.2,2.39054]
["bitfinex","ETHUSD",1722738793469,0.03287844,2929.1,2928.3,2.39046]
["bitfinex","ETHUSD",1722738793792,0.55638928,2929.1,2928.2,2.39051]
["bitfinex","ETHUSD",1722738794587,0.55638928,2929.1,2928.1,3.0]
["bitfinex","ETHUSD",1722738794878,0.03287844,2929.1,2928.5,2.39022]
["bitfinex","ETHUSD",1722738795071,2.8125,2929.2,2928.6,2.45849183]
["bitfinex","ETHUSD",1722738795374,0.03287844,2929.9,2928.9,2.018]
["bitfinex","ETHUSD",1722738795576,2.8927,2929.8,2929.2,2.38966]
["bitfinex","ETHUSD",1722738795778,2.8927,2929.8,2929.3,0.06826576]
["bitfinex","ETHUSD",1722738795948,2.8927,2929.8,2929.1,3.0]
["bitfinex","ETHUSD",1722738795949,2.8927,2929.7,2929.1,3.0]
["bitfinex","ETHUSD",1722738796150,2.8927,2929.6,2928.9,0.06827605]
["bitfinex","ETHUSD",1722738796467,2.8927,2929.6,2929.2,2.38965]
["bitfinex","ETHUSD",1722738796775,2.8927,2929.6,2929.0,2.38983]
["bitfinex","ETHUSD",1722738796948,2.8927,2929.6,2929.1,0.06827137]
["bitfinex","ETHUSD",1722738797573,2.8927,2929.6,2929.5,4.77896]
["bitfinex","ETHUSD",1722738797784,2.8927,2929.6,2929.5,7.77896]
["bitfinex","ETHUSD",1722738797988,2.8927,2930.8,2929.9,2.38912]
["bitfinex","ETHUSD",1722738798156,2.8927,2930.6,2929.9,2.38912]
["bitfinex","ETHUSD",1722738798635,0.56098844,2930.7,2929.8,3.0]
["bitfinex","ETHUSD",1722738798636,2.8927,2930.3,2929.8,3.0]
["bitfinex","ETHUSD",1722738798990,0.03287844,2930.2,2929.5,2.38948]
["bitfinex","ETHUSD",1722738799138,0.03287844,2930.2,2929.8,2.38917]
["bitfinex","ETHUSD",1722738799333,2.8927,2930.3,2929.8,2.38917]
["bitfinex","ETHUSD",1722738799539,0.28927,2930.2,2929.7,3.0]
["bitfinex","ETHUSD",1722738799776,0.28927,2930.2,2929.6,2.38939]
["bitfinex","ETHUSD",1722738800140,0.28927,2930.2,2929.7,2.38931]
["bitfinex","ETHUSD",1722738800869,2.8927,2930.3,2929.8,0.06826001]
["bitfinex","ETHUSD",1722738801235,2.8927,2930.3,2930.2,2.38891]
["bitfinex","ETHUSD",1722738801981,2.8927,2930.3,2930.2,7.77782]
["bitfinex","ETHUSD",1722738802187,2.8927,2931.1,2930.7,2.38847]
["bitfinex","ETHUSD",1722738802482,2.8927,2931.1,2930.7,2.38846]
["bitfinex","ETHUSD",1722738802694,2.8927,2931.1,2930.6,5.38858]
["bitfinex","ETHUSD",1722738802695,3.18197,2931.1,2930.6,5.38858]
["bitfinex","ETHUSD",1722738802844,3.18197,2931.1,2930.4,5.38869]
["bitfinex","ETHUSD",1722738803169,2.8927,2931.0,2930.4,3.0]
["bitfinex","ETHUSD",1722738803404,2.67752,2931.1,2930.0,2.38907]
["bitfinex","ETHUSD",1722738803405,2.8927,2930.8,2930.0,2.38907]
["bitfinex","ETHUSD",1722738803545,0.03287844,2930.7,2930.0,2.38907]
["bitfinex","ETHUSD",1722738803742,0.03287844,2930.7,2929.8,2.38923]
["bitfinex","ETHUSD",1722738803743,0.29255784,2930.6,2930.4,2.38873]
["bitfinex","ETHUSD",1722738804045,0.03287844,2930.7,2930.4,2.38873]
["bitfinex","ETHUSD",1722738804255,2.8927,2930.8,2930.4,2.38873]
["bitfinex","ETHUSD",1722738804471,2.8927,2930.8,2930.5,2.38866]
["bitfinex","ETHUSD",1722738804782,2.8927,2930.8,2930.3,3.0]
["bitfinex","ETHUSD",1722738804944,2.8927,2930.8,2930.0,2.38904]
["bitfinex","ETHUSD",1722738804945,2.8927,2930.8,2930.1,3.0]
["bitfinex","ETHUSD",1722738805141,0.28927,2930.7,2930.0,2.38904]
["bitfinex","ETHUSD",1722738805345,0.28927,2930.7,2930.0,2.38907]
["bitfinex","ETHUSD",1722738805585,0.28927,2930.7,2929.9,5.38914]
["bitfinex","ETHUSD",1722738805895,0.03287844,2930.6,2929.9,5.38914]
["bitfinex","ETHUSD",1722738806073,2.8738,2930.5,2929.9,3.0]
["bitfinex","ETHUSD",1722738806269,2.8738,2930.5,2930.0,0.0682535]
["bitfinex","ETHUSD",1722738806270,0.03287844,2930.4,2930.0,0.0682535]
["bitfinex","ETHUSD",1722738806470,0.03287844,2930.4,2930.3,2.38883]
["bitfinex","ETHUSD",1722738806697,2.8738,2930.5,2930.4,2.38875]
["bitfinex","ETHUSD",1722738806876,2.8738,2930.5,2930.4,7.7775]
["bitfinex","ETHUSD",1722738807074,2.8738,2930.5,2930.4,4.7775]
["bitfinex","ETHUSD",1722738807258,2.8738,2930.5,2930.4,7.7775]
["bitfinex","ETHUSD",1722738807795,2.8738,2931.3,2930.7,2.38848]
["bitfinex","ETHUSD",1722738808088,0.29066784,2931.2,2930.6,3.0]
["bitfinex","ETHUSD",1722738808292,0.29066784,2931.2,2930.7,2.38849]
["bitfinex","ETHUSD",1722738808493,0.29066784,2931.2,2930.8,2.45665751]
["bitfinex","ETHUSD",1722738808989,0.29066784,2931.2,2930.5,5.38863]
["bitfinex","ETHUSD",1722738808990,0.03287844,2931.1,2930.5,5.38863]
["bitfinex","ETHUSD",1722738809150,0.03287844,2931.1,2931.0,2.38826]
["bitfinex","ETHUSD",1722738809349,0.03287844,2931.2,2931.1,2.38818]
["bitfinex","ETHUSD",1722738809549,0.1,2933.1,2931.5,2.3878]
["bitfinex","ETHUSD",1722738809550,2.8738,2931.8,2931.5,2.3878]
["bitfinex","ETHUSD",1722738809749,2.8738,2931.8,2931.7,2.38769]
["bitfinex","ETHUSD",1722738810157,2.8738,2931.8,2931.6,3.0]
["bitfinex","ETHUSD",1722738810371,2.8738,2931.8,2931.6,2.38775]
["bitfinex","ETHUSD",1722738810792,2.8738,2931.8,2931.7,2.38769]
["bitfinex","ETHUSD",1722738811004,2.8738,2931.8,2931.6,2.38775]
["bitfinex","ETHUSD",1722738811155,2.8738,2931.8,2931.7,2.45590593]
["bitfinex","ETHUSD",1722738811357,2.8738,2931.8,2931.6,2.45596227]
["bitfinex","ETHUSD",1722738811663,2.8738,2931.8,2931.6,5.45596227]
["bitfinex","ETHUSD",1722738811875,2.8738,2931.8,2931.5,3.0]
["bitfinex","ETHUSD",1722738812077,2.8738,2931.8,2931.4,2.38788]
["bitfinex","ETHUSD",1722738812301,0.6037,2932.9,2932.8,2.38679]
["bitfinex","ETHUSD",1722738812615,0.1,2935.6,2932.8,13.53843179]
["bitfinex","ETHUSD",1722738812760,2.38477,2935.3,2933.7,2.38606]
["bitfinex","ETHUSD",1722738812961,2.3849,2935.2,2933.7,4.77212]
["bitfinex","ETHUSD",1722738813262,2.018,2935.9,2933.7,4.77212]
["bitfinex","ETHUSD",1722738813263,2.38479,2935.3,2934.2,2.38562]
["bitfinex","ETHUSD",1722738813594,0.238479,2935.2,2934.4,2.38548]
["bitfinex","ETHUSD",1722738813810,0.238479,2935.2,2934.5,0.03287844]
["bitfinex","ETHUSD",1722738813966,2.38466,2935.5,2934.5,0.10102524]
["bitfinex","ETHUSD",1722738814165,0.1,2936.3,2934.5,0.03287844]
["bitfinex","ETHUSD",1722738814166,2.216,2936.3,2934.5,0.03287844]
["bitfinex","ETHUSD",1722738814364,2.38532,2934.7,2933.8,3.08287844]
["bitfinex","ETHUSD",1722738814596,2.3853,2934.7,2933.9,3.06815977]
["bitfinex","ETHUSD",1722738814823,2.38483,2935.3,2933.9,3.06815977]
["bitfinex","ETHUSD",1722738814824,2.38518,2934.8,2934.0,0.08287844]
["bitfinex","ETHUSD",1722738815035,0.238518,2934.7,2934.0,0.08287844]
["bitfinex","ETHUSD",1722738815180,0.238518,2934.7,2934.2,0.03287844]
["bitfinex","ETHUSD",1722738815525,2.38534,2934.6,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738815685,0.238518,2934.7,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738816039,2.623828,2934.7,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738816227,0.5273528,2934.6,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738816804,2.9126928,2934.6,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738817208,0.5273528,2934.6,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738818570,2.9126928,2934.6,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738818897,0.5273528,2934.6,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738819102,0.29126128,2934.5,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738819635,0.5273528,2934.6,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738820403,2.38541,2934.5,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738820642,2.6497,2934.8,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738821019,5.03491,2934.8,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738821216,2.38528,2934.7,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738821415,0.503498,2934.6,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738821820,0.503498,2934.6,2933.9,3.03287844]
["bitfinex","ETHUSD",1722738822132,2.888838,2934.6,2933.9,3.03287844]
["bitfinex","ETHUSD",1722738822437,0.503498,2934.6,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738822939,2.888888,2934.6,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738823142,0.5274138,2934.5,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738823342,2.9128538,2934.5,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738823529,0.5274138,2934.5,2933.8,0.05]
["bitfinex","ETHUSD",1722738823701,0.5274138,2934.5,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738824141,0.5274138,2934.5,2933.8,0.05]
["bitfinex","ETHUSD",1722738824300,0.503498,2934.6,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738824501,5.03488,2934.8,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738824900,2.6497,2934.8,2933.9,2.41876844]
["bitfinex","ETHUSD",1722738825105,9.64487,2935.2,2934.3,0.05]
["bitfinex","ETHUSD",1722738825106,2.38492,2935.1,2934.3,0.05]
["bitfinex","ETHUSD",1722738825339,2.38501,2935.0,2934.3,0.05]
["bitfinex","ETHUSD",1722738826204,2.38501,2935.0,2934.0,0.05]
["bitfinex","ETHUSD",1722738826404,2.38523,2934.8,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738827526,0.238501,2934.9,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738827527,2.38525,2934.7,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738827708,0.238501,2934.9,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738827911,0.238501,2934.9,2934.1,2.48673463]
["bitfinex","ETHUSD",1722738828215,7.26,2935.2,2934.2,2.38565]
["bitfinex","ETHUSD",1722738828216,0.2623511,2934.8,2934.2,2.38565]
["bitfinex","ETHUSD",1722738828430,9.64489,2935.2,2934.3,0.03287844]
["bitfinex","ETHUSD",1722738828611,2.38493,2935.1,2934.3,0.03287844]
["bitfinex","ETHUSD",1722738828962,2.38501,2935.0,2934.3,0.03287844]
["bitfinex","ETHUSD",1722738829110,7.26,2935.2,2934.2,0.03287844]
["bitfinex","ETHUSD",1722738829308,2.38524,2934.8,2934.2,0.03287844]
["bitfinex","ETHUSD",1722738829509,0.238524,2934.7,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738829743,2.38493,2935.1,2934.0,2.43684743]
["bitfinex","ETHUSD",1722738830044,0.03287844,2935.0,2934.0,2.43684743]
["bitfinex","ETHUSD",1722738830348,0.03287844,2935.0,2934.1,2.38571]
["bitfinex","ETHUSD",1722738830552,0.03287844,2935.0,2934.2,2.43663215]
["bitfinex","ETHUSD",1722738830706,0.03287844,2935.1,2934.2,2.43663215]
["bitfinex","ETHUSD",1722738830903,0.96777384,2935.0,2934.2,2.43663215]
["bitfinex","ETHUSD",1722738831129,0.03287844,2934.9,2934.3,0.06815267]
["bitfinex","ETHUSD",1722738831350,0.03287844,2934.9,2934.4,2.38544]
["bitfinex","ETHUSD",1722738831506,0.03287844,2934.9,2934.3,0.06815267]
["bitfinex","ETHUSD",1722738831704,2.38509,2934.9,2933.9,5.38583]
["bitfinex","ETHUSD",1722738831907,0.25861809,2934.8,2933.9,3.0]
["bitfinex","ETHUSD",1722738832103,0.01828099,2934.7,2933.9,2.3859]
["bitfinex","ETHUSD",1722738832376,0.01828099,2934.7,2934.0,2.38581]
["bitfinex","ETHUSD",1722738832575,0.01828099,2934.7,2933.9,2.3859]
["bitfinex","ETHUSD",1722738832844,0.03287844,2934.6,2933.9,2.3859]
["bitfinex","ETHUSD",1722738833144,0.03287844,2934.6,2933.7,5.38605]
["bitfinex","ETHUSD",1722738833357,0.51503638,2934.6,2933.8,2.38596]
["bitfinex","ETHUSD",1722738833519,0.01828099,2934.5,2933.8,3.0]
["bitfinex","ETHUSD",1722738833727,0.01828099,2934.5,2933.8,5.38597]
["bitfinex","ETHUSD",1722738833926,0.01828099,2934.5,2933.7,3.0]
["bitfinex","ETHUSD",1722738834112,0.03287844,2934.4,2933.6,2.38611]
["bitfinex","ETHUSD",1722738834311,0.03287844,2934.4,2933.8,2.38598]
["bitfinex","ETHUSD",1722738834508,0.03287844,2934.6,2933.8,2.38598]
["bitfinex","ETHUSD",1722738834849,0.71291193,2934.5,2933.8,2.38598]
["bitfinex","ETHUSD",1722738835044,0.03287844,2934.4,2933.8,2.38598]
["bitfinex","ETHUSD",1722738835266,0.03287844,2934.4,2933.9,2.45404909]
["bitfinex","ETHUSD",1722738835548,0.01828099,2934.6,2934.0,2.38579]
["bitfinex","ETHUSD",1722738835549,0.03287844,2934.6,2934.0,2.38579]
["bitfinex","ETHUSD",1722738835846,0.03287844,2934.9,2934.1,0.06815108]
["bitfinex","ETHUSD",1722738836507,2.43630943,2934.9,2934.0,0.06815445]
["bitfinex","ETHUSD",1722738836708,2.43630943,2934.9,2934.0,2.45390445]
["bitfinex","ETHUSD",1722738836914,2.38517,2934.8,2934.0,2.45390445]
["bitfinex","ETHUSD",1722738837113,0.03287844,2934.7,2934.1,2.38572]
["bitfinex","ETHUSD",1722738837312,0.03287844,2934.7,2934.2,2.4538068]
["bitfinex","ETHUSD",1722738837541,0.03287844,2934.9,2934.2,2.4538068]
["bitfinex","ETHUSD",1722738837877,0.03287844,2934.7,2934.2,0.0681568]
["bitfinex","ETHUSD",1722738838042,0.03287844,2934.7,2934.0,2.38575]
["bitfinex","ETHUSD",1722738838244,0.03287844,2934.7,2934.1,0.06815608]
["bitfinex","ETHUSD",1722738839451,0.03287844,2935.1,2934.2,2.38565]
["bitfinex","ETHUSD",1722738839984,2.38501,2935.0,2934.1,0.06815608]
["bitfinex","ETHUSD",1722738840187,2.41804844,2934.8,2934.1,0.06815608]
["bitfinex","ETHUSD",1722738840863,0.03287844,2934.8,2934.1,0.06815608]
["bitfinex","ETHUSD",1722738841403,0.05115943,2934.8,2934.1,2.38572]
["bitfinex","ETHUSD",1722738841749,0.05115943,2934.8,2934.0,2.38581]
["bitfinex","ETHUSD",1722738842156,0.05115943,2934.8,2933.9,0.06815612]
["bitfinex","ETHUSD",1722738842157,6.89279,2937.7,2935.3,2.38475]
["bitfinex","ETHUSD",1722738842352,6.89279,2937.7,2936.3,2.38393]
["bitfinex","ETHUSD",1722738842353,4.5099,2937.7,2936.3,2.38393]
["bitfinex","ETHUSD",1722738842579,4.5099,2937.7,2935.4,1.68613571]
["bitfinex","ETHUSD",1722738842580,2.38315,2937.3,2935.8,3.0]
["bitfinex","ETHUSD",1722738842776,2.38345,2937.0,2935.7,3.20018149]
["bitfinex","ETHUSD",1722738843011,2.38347,2936.9,2935.8,2.97411191]
["bitfinex","ETHUSD",1722738843181,0.73571526,2938.5,2936.7,2.38355]
["bitfinex","ETHUSD",1722738843382,2.35932528,2940.0,2936.7,2.38355]
["bitfinex","ETHUSD",1722738843383,4.5099,2940.3,2937.9,2.018]
["bitfinex","ETHUSD",1722738843698,4.5099,2940.3,2936.8,2.66070035]
["bitfinex","ETHUSD",1722738843699,1.9103,2939.5,2937.7,3.0]
["bitfinex","ETHUSD",1722738843896,1.9103,2939.5,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738843897,2.38249,2938.1,2937.8,0.03287844]
["bitfinex","ETHUSD",1722738844216,2.018,2939.2,2937.8,0.03287844]
["bitfinex","ETHUSD",1722738844510,2.018,2939.2,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738844511,2.38222,2938.5,2937.5,0.03287844]
["bitfinex","ETHUSD",1722738844810,2.382,2938.8,2937.5,0.03287844]
["bitfinex","ETHUSD",1722738845326,0.39283,2939.4,2938.3,2.38231]
["bitfinex","ETHUSD",1722738845529,0.39283,2939.4,2938.4,2.41508844]
["bitfinex","ETHUSD",1722738845530,0.230313,2939.3,2938.4,2.41508844]
["bitfinex","ETHUSD",1722738845730,0.39283,2939.4,2938.4,0.03287844]
["bitfinex","ETHUSD",1722738845887,2.38161,2939.2,2938.4,0.03287844]
["bitfinex","ETHUSD",1722738846087,0.39283,2939.4,2938.0,0.03287844]
["bitfinex","ETHUSD",1722738846088,2.38177,2939.0,2938.0,0.03287844]
["bitfinex","ETHUSD",1722738846306,1.9719,2939.3,2937.5,0.03287844]
["bitfinex","ETHUSD",1722738846307,2.38234,2938.3,2937.5,0.03287844]
["bitfinex","ETHUSD",1722738846542,2.38257,2938.0,2937.5,0.03287844]
["bitfinex","ETHUSD",1722738846718,2.38257,2938.0,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738846719,0.238257,2937.9,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738847111,2.38274,2937.8,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738847435,0.238257,2937.9,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738847436,2.38297,2937.5,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738847651,0.238257,2937.9,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738847652,2.620977,2937.9,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738847948,4.76594,2937.5,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738848244,0.476594,2937.5,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738848460,2.3828,2937.8,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738848615,2.38297,2937.5,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738849362,4.76594,2937.5,2937.4,0.22345031]
["bitfinex","ETHUSD",1722738849573,4.76594,2937.5,2936.0,0.03287844]
["bitfinex","ETHUSD",1722738849574,2.38351,2936.9,2936.0,0.03287844]
["bitfinex","ETHUSD",1722738849733,0.238351,2936.8,2935.9,0.03287844]
["bitfinex","ETHUSD",1722738849907,2.3837,2936.7,2935.9,0.03287844]
["bitfinex","ETHUSD",1722738850112,2.38354,2936.8,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738850308,1.9754,2937.7,2935.7,2.4524771]
["bitfinex","ETHUSD",1722738850538,2.9329,2937.6,2935.8,2.38434]
["bitfinex","ETHUSD",1722738850823,2.38344,2937.0,2936.0,0.03287844]
["bitfinex","ETHUSD",1722738851019,0.238344,2936.9,2936.0,2.41705844]
["bitfinex","ETHUSD",1722738851239,2.621824,2936.9,2936.0,0.03287844]
["bitfinex","ETHUSD",1722738851413,0.238344,2936.9,2935.9,0.1009909]
["bitfinex","ETHUSD",1722738851742,2.38369,2936.7,2935.6,2.3845]
["bitfinex","ETHUSD",1722738851912,2.38357,2936.8,2935.8,2.38433]
["bitfinex","ETHUSD",1722738852354,2.38352,2936.9,2935.8,2.38433]
["bitfinex","ETHUSD",1722738852589,4.9235,2937.3,2935.9,0.03287844]
["bitfinex","ETHUSD",1722738852590,2.38357,2936.8,2935.9,0.03287844]
["bitfinex","ETHUSD",1722738852799,2.38347,2936.9,2935.9,0.03287844]
["bitfinex","ETHUSD",1722738852955,2.38369,2936.7,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738853151,2.38371,2936.6,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738853368,0.238347,2936.8,2935.8,2.48533742]
["bitfinex","ETHUSD",1722738853553,2.38346,2936.9,2935.9,2.38424]
["bitfinex","ETHUSD",1722738853747,2.38346,2936.9,2935.8,2.48533742]
["bitfinex","ETHUSD",1722738853748,2.38322,2937.2,2936.0,2.48517092]
["bitfinex","ETHUSD",1722738853953,2.38339,2937.0,2936.0,2.48517092]
["bitfinex","ETHUSD",1722738854186,4.9235,2937.3,2936.0,0.10099092]
["bitfinex","ETHUSD",1722738854354,7.30664,2937.3,2936.2,2.38397]
["bitfinex","ETHUSD",1722738854558,0.730664,2937.2,2936.3,2.45201994]
["bitfinex","ETHUSD",1722738854892,0.730664,2937.2,2936.5,2.38371]
["bitfinex","ETHUSD",1722738855056,0.730664,2937.2,2936.6,0.03287844]
["bitfinex","ETHUSD",1722738855257,0.730664,2937.2,2936.6,2.41657844]
["bitfinex","ETHUSD",1722738855482,2.38287,2937.7,2936.7,2.38361]
["bitfinex","ETHUSD",1722738855751,2.38287,2937.7,2936.8,0.10097259]
["bitfinex","ETHUSD",1722738855971,2.38287,2937.7,2936.8,2.48450259]
["bitfinex","ETHUSD",1722738856172,2.38274,2937.8,2936.8,2.48450259]
["bitfinex","ETHUSD",1722738856695,2.38274,2937.8,2936.8,0.10097259]
["bitfinex","ETHUSD",1722738856853,0.2620997,2937.7,2936.8,2.48450259]
["bitfinex","ETHUSD",1722738857060,0.2620997,2937.7,2936.9,2.38345]
["bitfinex","ETHUSD",1722738857255,0.2620997,2937.7,2937.0,0.03287844]
["bitfinex","ETHUSD",1722738857485,2.6449197,2937.7,2937.0,0.03287844]
["bitfinex","ETHUSD",1722738857794,2.38338,2937.0,2936.9,0.03287844]
["bitfinex","ETHUSD",1722738858003,2.38369,2936.7,2935.6,2.38445]
["bitfinex","ETHUSD",1722738858157,2.38379,2936.5,2935.5,2.38458]
["bitfinex","ETHUSD",1722738858354,2.6449797,2937.7,2935.6,0.03287844]
["bitfinex","ETHUSD",1722738858355,2.38387,2936.4,2935.6,0.03287844]
["bitfinex","ETHUSD",1722738858586,2.38396,2936.3,2935.6,0.03287844]
["bitfinex","ETHUSD",1722738858755,2.38396,2936.3,2935.4,0.03287844]
["bitfinex","ETHUSD",1722738858949,4.7386,2936.6,2935.4,0.03287844]
["bitfinex","ETHUSD",1722738858950,2.622436,2936.2,2935.4,0.03287844]
["bitfinex","ETHUSD",1722738859263,2.622436,2936.2,2934.1,7.92345131]
["bitfinex","ETHUSD",1722738859264,2.38412,2936.1,2935.2,0.03287844]
["bitfinex","ETHUSD",1722738859463,2.38412,2936.1,2935.1,2.38489]
["bitfinex","ETHUSD",1722738859464,2.38421,2936.0,2935.1,2.38489]
["bitfinex","ETHUSD",1722738859667,2.38427,2935.9,2935.0,0.03287844]
["bitfinex","ETHUSD",1722738860052,2.38453,2935.6,2934.7,0.03287844]
["bitfinex","ETHUSD",1722738860208,2.38427,2935.9,2934.7,0.10101446]
["bitfinex","ETHUSD",1722738860209,0.238427,2935.8,2934.7,0.10101446]
["bitfinex","ETHUSD",1722738860570,0.238427,2935.8,2934.9,2.38508]
["bitfinex","ETHUSD",1722738860889,0.238427,2935.8,2935.1,0.03287844]
["bitfinex","ETHUSD",1722738861493,2.38434,2935.9,2935.1,0.03287844]
["bitfinex","ETHUSD",1722738861663,2.38414,2936.1,2935.1,0.03287844]
["bitfinex","ETHUSD",1722738861862,0.238396,2936.2,2935.1,0.10101449]
["bitfinex","ETHUSD",1722738862063,2.38394,2936.4,2935.5,2.38459]
["bitfinex","ETHUSD",1722738862268,4.7386,2936.6,2935.9,2.38427]
["bitfinex","ETHUSD",1722738862600,4.7386,2936.6,2935.7,2.38439]
["bitfinex","ETHUSD",1722738862601,7.12231,2936.6,2935.7,2.38439]
["bitfinex","ETHUSD",1722738862802,7.12231,2936.6,2935.8,0.10099589]
["bitfinex","ETHUSD",1722738862803,4.7386,2936.6,2935.8,0.10099589]
["bitfinex","ETHUSD",1722738863004,4.7386,2936.6,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738863303,5.450814,2936.6,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738863607,5.450814,2936.6,2935.8,2.41719844]
["bitfinex","ETHUSD",1722738863812,5.450814,2936.6,2935.9,2.38426]
["bitfinex","ETHUSD",1722738864116,5.450814,2936.6,2936.0,0.03287844]
["bitfinex","ETHUSD",1722738864427,2.38331,2937.1,2936.1,2.38409]
["bitfinex","ETHUSD",1722738865102,2.38331,2937.1,2936.2,0.03287844]
["bitfinex","ETHUSD",1722738865305,2.38338,2937.0,2936.2,0.03287844]
["bitfinex","ETHUSD",1722738866218,4.7386,2937.3,2936.4,2.38386]
["bitfinex","ETHUSD",1722738866425,0.47386,2937.2,2936.5,2.41665844]
["bitfinex","ETHUSD",1722738866743,0.47386,2937.2,2936.5,2.38378]
["bitfinex","ETHUSD",1722738867029,2.38264,2938.0,2936.3,2.4520414]
["bitfinex","ETHUSD",1722738867030,4.6399,2938.4,2937.0,2.38338]
["bitfinex","ETHUSD",1722738867178,1.9178,2939.5,2936.4,0.03287844]
["bitfinex","ETHUSD",1722738867179,2.38203,2938.7,2937.7,2.38276]
["bitfinex","ETHUSD",1722738867377,2.38194,2938.8,2937.8,2.45072823]
["bitfinex","ETHUSD",1722738867611,2.38177,2939.0,2937.8,2.45072823]
["bitfinex","ETHUSD",1722738867612,0.238194,2938.7,2937.9,0.06806735]
["bitfinex","ETHUSD",1722738867778,2.38177,2939.0,2937.9,2.45071735]
["bitfinex","ETHUSD",1722738868083,2.38177,2939.0,2938.1,2.41535844]
["bitfinex","ETHUSD",1722738868432,2.38177,2939.0,2938.2,0.06806235]
["bitfinex","ETHUSD",1722738868610,2.38177,2939.0,2938.3,0.03287844]
["bitfinex","ETHUSD",1722738869279,2.38194,2938.8,2938.3,0.03287844]
["bitfinex","ETHUSD",1722738869629,0.238194,2938.7,2938.0,0.03287844]
["bitfinex","ETHUSD",1722738869916,2.38209,2938.6,2937.6,0.03287844]
["bitfinex","ETHUSD",1722738870120,2.38209,2938.6,2937.1,2.38327]
["bitfinex","ETHUSD",1722738870121,2.38173,2939.1,2938.1,2.38247]
["bitfinex","ETHUSD",1722738870328,4.76311,2939.3,2938.2,0.06805972]
["bitfinex","ETHUSD",1722738870530,2.38138,2939.5,2938.5,2.38216]
["bitfinex","ETHUSD",1722738870683,2.619578,2939.4,2938.6,2.45013228]
["bitfinex","ETHUSD",1722738871015,0.238138,2939.4,2938.6,2.45013228]
["bitfinex","ETHUSD",1722738872006,0.238138,2939.4,2938.7,2.38199]
["bitfinex","ETHUSD",1722738872205,2.38121,2939.7,2938.8,0.06804756]
["bitfinex","ETHUSD",1722738872395,2.38129,2939.6,2938.8,0.06804756]
["bitfinex","ETHUSD",1722738872606,2.38129,2939.6,2938.4,2.38223]
["bitfinex","ETHUSD",1722738872607,4.6399,2939.9,2938.4,2.38223]
["bitfinex","ETHUSD",1722738872808,4.6399,2939.9,2938.5,0.1009273]
["bitfinex","ETHUSD",1722738872809,7.02097,2939.9,2938.5,0.1009273]
["bitfinex","ETHUSD",1722738873010,2.38153,2939.3,2938.5,0.06804886]
["bitfinex","ETHUSD",1722738873221,0.238153,2939.2,2938.5,0.06804886]
["bitfinex","ETHUSD",1722738873384,4.6399,2939.9,2938.4,0.0680537]
["bitfinex","ETHUSD",1722738873591,2.38148,2939.4,2938.5,0.03287844]
["bitfinex","ETHUSD",1722738873785,0.1,2939.7,2938.5,0.03287844]
["bitfinex","ETHUSD",1722738873786,2.3817,2939.1,2938.5,0.03287844]
["bitfinex","ETHUSD",1722738874033,2.38177,2939.0,2938.2,0.10093841]
["bitfinex","ETHUSD",1722738874329,2.38177,2939.0,2938.2,0.03287844]
["bitfinex","ETHUSD",1722738874330,2.38193,2938.8,2938.2,0.03287844]
["bitfinex","ETHUSD",1722738874516,0.238193,2938.7,2937.9,0.03287844]
["bitfinex","ETHUSD",1722738874720,2.38148,2939.4,2937.2,2.41603844]
["bitfinex","ETHUSD",1722738874721,2.38217,2938.5,2937.2,2.41603844]
["bitfinex","ETHUSD",1722738874885,2.38217,2938.5,2937.2,0.03287844]
["bitfinex","ETHUSD",1722738875085,2.38177,2939.0,2937.2,2.41607844]
["bitfinex","ETHUSD",1722738875300,2.38148,2939.4,2937.6,0.03287844]
["bitfinex","ETHUSD",1722738875301,2.38242,2938.2,2937.6,0.03287844]
["bitfinex","ETHUSD",1722738875522,2.38225,2938.4,2937.2,2.38321]
["bitfinex","ETHUSD",1722738875755,2.38248,2938.2,2937.2,2.38321]
["bitfinex","ETHUSD",1722738875893,0.238225,2938.3,2937.3,0.0680781]
["bitfinex","ETHUSD",1722738876233,2.38216,2938.5,2937.6,2.38283]
["bitfinex","ETHUSD",1722738876439,4.5361,2938.7,2937.7,2.45087346]
["bitfinex","ETHUSD",1722738876727,2.38238,2938.3,2937.8,0.03287844]
["bitfinex","ETHUSD",1722738877031,4.5361,2938.7,2937.4,0.03287844]
["bitfinex","ETHUSD",1722738877032,2.38263,2938.0,2937.4,0.03287844]
["bitfinex","ETHUSD",1722738877184,2.38263,2938.0,2937.0,0.03287844]
["bitfinex","ETHUSD",1722738877389,2.859134,2938.0,2937.0,0.03287844]
["bitfinex","ETHUSD",1722738877700,2.38265,2937.9,2937.0,0.03287844]
["bitfinex","ETHUSD",1722738877904,2.859074,2938.0,2937.0,0.03287844]
["bitfinex","ETHUSD",1722738878117,2.859074,2938.0,2936.9,0.03287844]
["bitfinex","ETHUSD",1722738878118,0.476504,2938.0,2936.9,0.03287844]
["bitfinex","ETHUSD",1722738878439,0.476504,2938.0,2936.5,4.8499]
["bitfinex","ETHUSD",1722738878440,2.38235,2938.3,2937.2,0.03287844]
["bitfinex","ETHUSD",1722738878587,2.3824,2938.3,2937.3,2.38306]
["bitfinex","ETHUSD",1722738879007,2.38251,2938.1,2937.4,0.03287844]
["bitfinex","ETHUSD",1722738879218,2.38251,2938.1,2937.2,2.41607844]
["bitfinex","ETHUSD",1722738879528,2.38268,2937.9,2937.2,0.03287844]
["bitfinex","ETHUSD",1722738879743,2.620831,2938.0,2937.2,0.03287844]
["bitfinex","ETHUSD",1722738880032,2.620831,2938.0,2937.0,0.03287844]
["bitfinex","ETHUSD",1722738880328,2.38273,2937.8,2937.0,0.03287844]
["bitfinex","ETHUSD",1722738880500,0.238251,2938.0,2937.0,2.41624844]
["bitfinex","ETHUSD",1722738880501,2.38271,2937.9,2937.0,2.41624844]
["bitfinex","ETHUSD",1722738881594,2.38274,2937.8,2937.0,0.03287844]
["bitfinex","ETHUSD",1722738881799,2.3829,2937.6,2937.0,0.03287844]
["bitfinex","ETHUSD",1722738882299,0.238251,2938.0,2937.0,0.03287844]
["bitfinex","ETHUSD",1722738882486,0.238251,2938.0,2935.9,7.23417]
["bitfinex","ETHUSD",1722738882487,2.38281,2937.7,2936.7,0.03287844]
["bitfinex","ETHUSD",1722738882732,2.38281,2937.7,2935.9,7.23417]
["bitfinex","ETHUSD",1722738882733,2.38266,2937.9,2937.0,2.38332]
["bitfinex","ETHUSD",1722738882981,0.4312168,2937.9,2937.1,2.38329]
["bitfinex","ETHUSD",1722738883145,0.4312168,2937.9,2937.3,0.03287844]
["bitfinex","ETHUSD",1722738883476,0.4312168,2937.9,2937.0,2.41620844]
["bitfinex","ETHUSD",1722738883834,2.38274,2937.8,2936.9,0.03287844]
["bitfinex","ETHUSD",1722738884034,2.38297,2937.5,2936.8,0.03287844]
["bitfinex","ETHUSD",1722738884483,2.38297,2937.5,2936.7,0.03287844]
["bitfinex","ETHUSD",1722738884664,2.38314,2937.3,2936.7,0.03287844]
["bitfinex","ETHUSD",1722738884866,2.38322,2937.2,2936.6,0.03287844]
["bitfinex","ETHUSD",1722738885178,2.38322,2937.2,2936.2,2.41690844]
["bitfinex","ETHUSD",1722738885179,2.38339,2937.0,2936.2,2.41690844]
["bitfinex","ETHUSD",1722738885548,0.238297,2937.5,2936.2,0.03287844]
["bitfinex","ETHUSD",1722738885549,2.38352,2936.9,2936.2,0.03287844]
["bitfinex","ETHUSD",1722738885751,2.38309,2937.4,2936.2,0.03287844]
["bitfinex","ETHUSD",1722738885977,0.2621387,2937.3,2935.9,2.3842]
["bitfinex","ETHUSD",1722738886153,2.38366,2936.7,2936.0,0.03287844]
["bitfinex","ETHUSD",1722738886483,2.38366,2936.7,2935.8,2.38434]
["bitfinex","ETHUSD",1722738886484,2.38366,2936.7,2935.8,2.41721844]
["bitfinex","ETHUSD",1722738887047,2.38372,2936.6,2935.8,2.41721844]
["bitfinex","ETHUSD",1722738887262,2.38381,2936.5,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738887979,2.38366,2936.7,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738888277,2.38381,2936.5,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738888588,2.38366,2936.7,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738888749,2.38371,2936.6,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738888951,2.3837,2936.6,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738889182,2.38384,2936.5,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738889372,2.38384,2936.5,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738889755,2.38368,2936.7,2935.7,0.10099525]
["bitfinex","ETHUSD",1722738890112,2.38357,2936.8,2935.7,2.48542525]
["bitfinex","ETHUSD",1722738890113,2.38373,2936.6,2935.7,2.48542525]
["bitfinex","ETHUSD",1722738890387,2.38385,2936.5,2935.7,3.10099525]
["bitfinex","ETHUSD",1722738890879,2.38379,2936.5,2935.7,0.10099525]
["bitfinex","ETHUSD",1722738891967,2.38372,2936.6,2935.8,2.38435]
["bitfinex","ETHUSD",1722738892285,2.38358,2936.8,2935.9,0.10099595]
["bitfinex","ETHUSD",1722738892486,2.38358,2936.8,2935.9,2.48523595]
["bitfinex","ETHUSD",1722738893068,2.38351,2936.9,2936.1,0.03287844]
["bitfinex","ETHUSD",1722738893403,0.2621387,2937.3,2936.5,2.38378]
["bitfinex","ETHUSD",1722738893614,0.2621387,2937.3,2936.6,0.03287844]
["bitfinex","ETHUSD",1722738893905,0.2621387,2937.3,2936.4,2.38386]
["bitfinex","ETHUSD",1722738893906,2.38323,2937.2,2936.5,0.03287844]
["bitfinex","ETHUSD",1722738895505,2.38343,2937.0,2936.4,0.03287844]
["bitfinex","ETHUSD",1722738895704,2.38347,2936.9,2936.4,0.03287844]
["bitfinex","ETHUSD",1722738895911,2.38347,2936.9,2936.1,0.03287844]
["bitfinex","ETHUSD",1722738896119,2.3836,2936.8,2936.1,0.03287844]
["bitfinex","ETHUSD",1722738896436,2.3836,2936.8,2936.0,2.41706844]
["bitfinex","ETHUSD",1722738896570,2.38345,2937.0,2936.0,2.41706844]
["bitfinex","ETHUSD",1722738896765,2.38351,2936.9,2936.0,2.41706844]
["bitfinex","ETHUSD",1722738897279,2.38351,2936.9,2936.1,2.3841]
["bitfinex","ETHUSD",1722738897470,2.38351,2936.9,2936.2,0.03287844]
["bitfinex","ETHUSD",1722738897887,2.38351,2936.9,2936.1,0.03287844]
["bitfinex","ETHUSD",1722738899330,2.38351,2936.9,2936.1,2.41698844]
["bitfinex","ETHUSD",1722738899991,4.76705,2936.9,2936.1,0.03287844]
["bitfinex","ETHUSD",1722738900327,2.860215,2936.9,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738900486,2.38341,2937.0,2936.1,2.38405]
["bitfinex","ETHUSD",1722738900689,2.38341,2937.0,2936.2,2.38403]
["bitfinex","ETHUSD",1722738900891,2.38348,2936.9,2936.3,0.03287844]
["bitfinex","ETHUSD",1722738901091,2.38341,2937.0,2936.3,0.03287844]
["bitfinex","ETHUSD",1722738901338,2.38341,2937.0,2936.1,2.38248938]
["bitfinex","ETHUSD",1722738901339,2.38349,2936.9,2936.2,0.03287844]
["bitfinex","ETHUSD",1722738901544,2.860074,2937.0,2936.2,0.03287844]
["bitfinex","ETHUSD",1722738901835,0.476664,2937.0,2936.2,2.41685844]
["bitfinex","ETHUSD",1722738902039,6.91903,2937.6,2936.2,2.41685844]
["bitfinex","ETHUSD",1722738902040,4.5361,2937.6,2936.3,0.06811129]
["bitfinex","ETHUSD",1722738902243,4.5361,2937.6,2936.8,2.38346]
["bitfinex","ETHUSD",1722738902415,4.5361,2937.6,2936.9,2.38346]
["bitfinex","ETHUSD",1722738902602,4.5361,2937.6,2936.4,0.10097344]
["bitfinex","ETHUSD",1722738902603,2.38303,2937.5,2936.6,2.38365]
["bitfinex","ETHUSD",1722738902800,0.930197,2937.5,2936.7,0.03287844]
["bitfinex","ETHUSD",1722738903054,0.930197,2937.5,2936.2,0.03287844]
["bitfinex","ETHUSD",1722738903055,2.38343,2937.0,2936.2,0.03287844]
["bitfinex","ETHUSD",1722738903357,2.38343,2937.0,2935.4,6.7644]
["bitfinex","ETHUSD",1722738903358,2.38362,2936.7,2936.1,0.03287844]
["bitfinex","ETHUSD",1722738903504,0.930197,2937.5,2935.8,2.38429]
["bitfinex","ETHUSD",1722738903840,0.930197,2937.5,2935.5,0.03287844]
["bitfinex","ETHUSD",1722738903841,2.38352,2936.9,2935.9,2.38422]
["bitfinex","ETHUSD",1722738904056,2.38375,2936.6,2936.0,0.03287844]
["bitfinex","ETHUSD",1722738904339,2.38375,2936.6,2935.6,2.38451]
["bitfinex","ETHUSD",1722738904340,2.3838,2936.5,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738904555,2.621922,2936.8,2935.8,2.38428]
["bitfinex","ETHUSD",1722738904556,2.38368,2936.7,2935.8,2.38428]
["bitfinex","ETHUSD",1722738904719,2.38368,2936.7,2935.7,2.38436]
["bitfinex","ETHUSD",1722738904720,2.38375,2936.6,2935.7,2.38436]
["bitfinex","ETHUSD",1722738905254,2.38368,2936.7,2935.8,2.41722844]
["bitfinex","ETHUSD",1722738905402,2.38372,2936.6,2935.8,2.41722844]
["bitfinex","ETHUSD",1722738906531,2.38379,2936.5,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738906720,2.38379,2936.5,2935.6,2.41732844]
["bitfinex","ETHUSD",1722738907509,0.238352,2936.8,2935.6,0.03287844]
["bitfinex","ETHUSD",1722738907817,2.38384,2936.5,2935.6,2.38451]
["bitfinex","ETHUSD",1722738908008,2.38384,2936.5,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738908406,2.38395,2936.3,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738908614,2.38395,2936.3,2935.5,0.03287844]
["bitfinex","ETHUSD",1722738910000,4.76797,2936.3,2935.5,0.03287844]
["bitfinex","ETHUSD",1722738910205,2.38408,2936.2,2935.5,0.03287844]
["bitfinex","ETHUSD",1722738910432,2.38411,2936.1,2935.5,0.03287844]
["bitfinex","ETHUSD",1722738910633,2.38411,2936.1,2935.4,3.0]
["bitfinex","ETHUSD",1722738910851,2.38411,2936.1,2935.3,0.03287844]
["bitfinex","ETHUSD",1722738911010,2.38395,2936.3,2935.3,3.03287844]
["bitfinex","ETHUSD",1722738911217,2.38395,2936.3,2935.6,0.03287844]
["bitfinex","ETHUSD",1722738911619,4.76797,2936.3,2935.6,0.03287844]
["bitfinex","ETHUSD",1722738911817,2.38395,2936.3,2935.4,0.03287844]
["bitfinex","ETHUSD",1722738912025,2.38412,2936.1,2935.4,0.03287844]
["bitfinex","ETHUSD",1722738912235,2.38395,2936.3,2935.5,2.38455]
["bitfinex","ETHUSD",1722738912802,2.38389,2936.4,2935.6,0.03287844]
["bitfinex","ETHUSD",1722738913093,2.38389,2936.4,2935.4,2.38462]
["bitfinex","ETHUSD",1722738913094,2.38389,2936.4,2935.5,2.41746844]
["bitfinex","ETHUSD",1722738913247,2.38389,2936.4,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738913694,2.622279,2936.4,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738913993,2.38409,2936.2,2935.5,0.03287844]
["bitfinex","ETHUSD",1722738914990,4.76819,2936.2,2935.5,0.03287844]
["bitfinex","ETHUSD",1722738915187,2.622289,2936.4,2935.4,0.03287844]
["bitfinex","ETHUSD",1722738915487,2.38395,2936.3,2935.4,0.1010033]
["bitfinex","ETHUSD",1722738915650,2.38395,2936.3,2935.4,2.4856033]
["bitfinex","ETHUSD",1722738916364,2.38395,2936.3,2935.4,2.41747844]
["bitfinex","ETHUSD",1722738917090,2.38395,2936.3,2935.6,0.03287844]
["bitfinex","ETHUSD",1722738918172,2.38385,2936.5,2935.6,2.41739844]
["bitfinex","ETHUSD",1722738918372,2.38396,2936.3,2935.6,0.03287844]
["bitfinex","ETHUSD",1722738919109,2.38419,2936.0,2935.6,0.03287844]
["bitfinex","ETHUSD",1722738919295,2.38403,2936.2,2935.4,0.03287844]
["bitfinex","ETHUSD",1722738919475,2.38381,2936.5,2935.4,0.03287844]
["bitfinex","ETHUSD",1722738919672,2.38408,2936.2,2935.2,0.03287844]
["bitfinex","ETHUSD",1722738919878,2.38408,2936.2,2935.4,2.38462]
["bitfinex","ETHUSD",1722738920101,2.38389,2936.4,2935.5,2.41742844]
["bitfinex","ETHUSD",1722738920314,2.38389,2936.4,2935.6,2.38451]
["bitfinex","ETHUSD",1722738920510,2.38389,2936.4,2935.4,2.38462]
["bitfinex","ETHUSD",1722738920511,2.38395,2936.3,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738920684,2.38388,2936.4,2935.7,2.38443]
["bitfinex","ETHUSD",1722738920885,2.87737,2936.6,2935.5,0.03287844]
["bitfinex","ETHUSD",1722738920886,2.87737,2936.6,2935.6,2.38445]
["bitfinex","ETHUSD",1722738921199,2.38392,2936.4,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738921799,2.8774,2936.6,2935.6,0.03287844]
["bitfinex","ETHUSD",1722738921997,2.38397,2936.3,2935.6,0.03287844]
["bitfinex","ETHUSD",1722738922323,2.38397,2936.3,2935.4,0.17157321]
["bitfinex","ETHUSD",1722738922529,2.38425,2936.0,2935.3,0.03287844]
["bitfinex","ETHUSD",1722738922726,2.38406,2936.2,2935.2,0.03287844]
["bitfinex","ETHUSD",1722738922883,2.38392,2936.4,2935.5,2.3846]
["bitfinex","ETHUSD",1722738923085,2.38392,2936.4,2935.6,2.41732844]
["bitfinex","ETHUSD",1722738923386,2.87736,2936.6,2935.7,2.38438]
["bitfinex","ETHUSD",1722738923616,0.781366,2936.5,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738923826,0.781366,2936.5,2935.9,2.38426]
["bitfinex","ETHUSD",1722738924039,2.38342,2937.0,2936.0,0.03287844]
["bitfinex","ETHUSD",1722738924335,12.3486,2937.2,2935.7,2.38437]
["bitfinex","ETHUSD",1722738924483,2.38368,2936.7,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738924799,2.38379,2936.5,2935.8,0.03287844]
["bitfinex","ETHUSD",1722738925384,2.38358,2936.8,2935.4,2.41754844]
["bitfinex","ETHUSD",1722738925583,2.38414,2936.1,2935.4,0.03287844]
["bitfinex","ETHUSD",1722738925787,2.38414,2936.1,2935.3,2.38474]
["bitfinex","ETHUSD",1722738926013,2.38421,2936.0,2935.2,2.41764844]
["bitfinex","ETHUSD",1722738926235,2.38421,2936.0,2935.2,0.03287844]
["bitfinex","ETHUSD",1722738926389,2.38405,2936.2,2935.2,2.41771844]
["bitfinex","ETHUSD",1722738926723,2.38405,2936.2,2935.4,2.38467]
["bitfinex","ETHUSD",1722738926925,2.38405,2936.2,2935.5,0.03287844]
["bitfinex","ETHUSD",1722738927427,2.38405,2936.2,2935.5,2.41746844]
["bitfinex","ETHUSD",1722738927632,2.38405,2936.2,2935.5,0.03287844]
["bitfinex","ETHUSD",1722738927864,5.0294,2936.3,2935.5,2.48554428]
["bitfinex","ETHUSD",1722738928066,5.0294,2936.3,2935.5,0.10100428]
["bitfinex","ETHUSD",1722738928228,5.0294,2936.3,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738928229,7.41336,2936.3,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738928425,8.154696,2936.3,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738928666,5.770736,2936.3,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738928967,2.3841,2936.2,2935.7,0.03287844]
["bitfinex","ETHUSD",1722738929275,2.3841,2936.2,2935.4,0.03287844]
["bitfinex","ETHUSD",1722738929276,2.38411,2936.1,2935.4,0.03287844]
["bitfinex","ETHUSD",1722738929625,2.3842,2936.0,2935.4,0.03287844]
["bitfinex","ETHUSD",1722738930062,2.3842,2936.0,2935.3,0.03287844]
["bitfinex","ETHUSD",1722738930451,2.38427,2935.9,2935.3,0.03287844]
["bitfinex","ETHUSD",1722738930650,2.38427,2935.9,2935.2,0.03287844]
["bitfinex","ETHUSD",1722738931170,8.154716,2936.3,2935.3,2.3847]
["bitfinex","ETHUSD",1722738931467,2.38374,2936.6,2935.7,2.38437]
["bitfinex","ETHUSD",1722738931679,2.38374,2936.6,2935.9,0.03287844]
["bitfinex","ETHUSD",1722738931842,0.08709952,2936.5,2935.9,0.03287844]
["bitfinex","ETHUSD",1722738932474,2.38379,2936.5,2935.9,0.03287844]
["bitfinex","ETHUSD",1722738932643,0.08899931,2936.4,2935.9,2.41714844]
["bitfinex","ETHUSD",1722738932834,0.08899931,2936.4,2935.9,0.03287844]
["bitfinex","ETHUSD",1722738933035,0.4981,2936.7,2935.2,0.03287844]
["bitfinex","ETHUSD",1722738933374,2.38448,2935.7,2935.2,0.03287844]
["bitfinex","ETHUSD",1722738933670,2.38452,2935.6,2934.9,0.03287844]
["bitfinex","ETHUSD",1722738933869,2.38477,2935.3,2934.9,0.03287844]
["bitfinex","ETHUSD",1722738934076,2.38462,2935.5,2934.7,0.03287844]
["bitfinex","ETHUSD",1722738934231,0.56577737,2935.6,2934.7,0.03287844]
["bitfinex","ETHUSD",1722738934232,0.08884942,2935.2,2934.7,0.03287844]
["bitfinex","ETHUSD",1722738934439,2.861443,2935.6,2934.7,0.03287844]
["bitfinex","ETHUSD",1722738934440,2.38482,2935.3,2934.7,0.03287844]
["bitfinex","ETHUSD",1722738934638,0.08870206,2935.1,2934.6,0.03287844]
["bitfinex","ETHUSD",1722738934829,0.08872082,2935.2,2934.6,0.03287844]
["bitfinex","ETHUSD",1722738935030,2.38482,2935.3,2934.6,0.03287844]
["bitfinex","ETHUSD",1722738935405,0.08873484,2935.2,2934.2,0.03287844]
["bitfinex","ETHUSD",1722738935599,2.38498,2935.1,2934.4,0.03287844]
["bitfinex","ETHUSD",1722738935783,2.47335111,2935.1,2934.4,0.03287844]
["bitfinex","ETHUSD",1722738935985,2.47335111,2935.1,2934.2,0.03287844]
["bitfinex","ETHUSD",1722738935986,0.08837111,2935.1,2934.2,0.03287844]
["bitfinex","ETHUSD",1722738936391,2.38487,2935.2,2934.3,2.3855]
["bitfinex","ETHUSD",1722738936727,0.08826144,2935.1,2934.4,0.03287844]
["bitfinex","ETHUSD",1722738937523,0.08826144,2935.1,2934.4,2.41835844]
["bitfinex","ETHUSD",1722738937889,0.476893,2935.6,2934.4,2.41835844]
["bitfinex","ETHUSD",1722738938220,2.38486,2935.2,2934.4,2.41835844]
["bitfinex","ETHUSD",1722738938632,0.08743597,2935.1,2934.4,2.41835844]
["bitfinex","ETHUSD",1722738938919,2.47235597,2935.1,2934.4,0.03287844]
["bitfinex","ETHUSD",1722738939138,2.38501,2935.0,2934.3,0.03287844]
["bitfinex","ETHUSD",1722738939324,0.08744085,2935.0,2934.3,0.03287844]
["bitfinex","ETHUSD",1722738939529,2.38486,2935.2,2934.3,0.03287844]
["bitfinex","ETHUSD",1722738939729,2.38501,2935.0,2934.3,0.03287844]
["bitfinex","ETHUSD",1722738940098,0.08742953,2934.9,2934.3,0.03287844]
["bitfinex","ETHUSD",1722738940526,0.08742953,2934.9,2934.2,0.03287844]
["bitfinex","ETHUSD",1722738940527,2.47256953,2934.9,2934.2,0.03287844]
["bitfinex","ETHUSD",1722738940742,2.38525,2934.7,2934.2,0.03287844]
["bitfinex","ETHUSD",1722738940947,2.47251953,2934.9,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738941254,0.08728437,2934.6,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738941557,2.38522,2934.8,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738941700,0.08724903,2934.5,2934.0,0.03287844]
["bitfinex","ETHUSD",1722738942228,2.38522,2934.8,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738942434,2.38522,2934.8,2934.0,2.38575]
["bitfinex","ETHUSD",1722738942435,0.08723928,2934.4,2934.0,2.38575]
["bitfinex","ETHUSD",1722738942760,7.36604,2935.0,2933.8,2.38592]
["bitfinex","ETHUSD",1722738942761,2.38525,2934.7,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738942953,2.3851,2934.9,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738942954,2.38512,2934.9,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738943241,2.38521,2934.8,2933.9,2.41876844]
["bitfinex","ETHUSD",1722738943412,2.38527,2934.7,2933.9,2.41876844]
["bitfinex","ETHUSD",1722738943602,2.38541,2934.6,2933.8,2.41885844]
["bitfinex","ETHUSD",1722738944047,0.084307,2934.5,2933.8,2.41885844]
["bitfinex","ETHUSD",1722738944342,0.084307,2934.5,2933.9,2.38584]
["bitfinex","ETHUSD",1722738944505,0.084307,2934.5,2934.0,0.03287844]
["bitfinex","ETHUSD",1722738945015,0.08424313,2934.4,2934.0,0.03287844]
["bitfinex","ETHUSD",1722738945219,2.38525,2934.7,2934.0,0.03287844]
["bitfinex","ETHUSD",1722738945446,0.0841717,2934.3,2934.0,0.03287844]
["bitfinex","ETHUSD",1722738945645,0.0841717,2934.3,2933.8,0.03287844]
["bitfinex","ETHUSD",1722738945837,2.862287,2934.7,2933.8,0.03287844]
["bitfinex","ETHUSD",1722738946034,0.08414391,2934.2,2934.0,2.38577]
["bitfinex","ETHUSD",1722738946206,2.862297,2934.7,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738946408,2.862297,2934.7,2933.8,2.38593]
["bitfinex","ETHUSD",1722738946409,2.6715897,2934.6,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738946759,0.37043724,2934.6,2933.9,2.41874844]
["bitfinex","ETHUSD",1722738947053,0.08420754,2934.6,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738947408,2.38517,2934.8,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738947717,2.38517,2934.8,2933.9,2.38587]
["bitfinex","ETHUSD",1722738947718,2.38525,2934.7,2934.0,0.03287844]
["bitfinex","ETHUSD",1722738948051,0.08424362,2934.6,2934.0,0.03287844]
["bitfinex","ETHUSD",1722738948347,2.46957362,2934.6,2934.0,0.03287844]
["bitfinex","ETHUSD",1722738948555,2.46957362,2934.6,2933.9,2.41877844]
["bitfinex","ETHUSD",1722738948756,0.08424362,2934.6,2933.9,2.41877844]
["bitfinex","ETHUSD",1722738949054,2.38527,2934.7,2933.9,2.41877844]
["bitfinex","ETHUSD",1722738949225,0.08420998,2934.5,2933.9,4.80456844]
["bitfinex","ETHUSD",1722738949542,0.08420998,2934.5,2933.8,0.16828919]
["bitfinex","ETHUSD",1722738949543,0.0841862,2934.4,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738949951,0.08413635,2934.3,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738950153,2.38524,2934.8,2933.9,0.03287844]
["bitfinex","ETHUSD",1722738950394,0.0841266,2934.2,2933.9,2.41875844]
["bitfinex","ETHUSD",1722738950543,2.38517,2934.8,2934.0,2.38581]
["bitfinex","ETHUSD",1722738950854,0.477027,2934.7,2934.1,2.41860844]
["bitfinex","ETHUSD",1722738951011,0.08422046,2934.7,2934.1,2.41860844]
["bitfinex","ETHUSD",1722738951215,0.08422046,2934.7,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738951438,7.36601,2935.0,2934.3,2.38557]
["bitfinex","ETHUSD",1722738951751,0.08406189,2934.6,2934.1,2.38569]
["bitfinex","ETHUSD",1722738951923,2.46921272,2934.9,2934.2,0.03287844]
["bitfinex","ETHUSD",1722738952253,2.38526,2934.7,2934.2,0.03287844]
["bitfinex","ETHUSD",1722738952461,3.45273499,2934.9,2934.0,2.41868844]
["bitfinex","ETHUSD",1722738952757,0.08412589,2934.6,2934.0,0.03287844]
["bitfinex","ETHUSD",1722738953058,0.08416343,2934.8,2934.0,0.03287844]
["bitfinex","ETHUSD",1722738953213,2.46933343,2934.8,2934.0,0.03287844]
["bitfinex","ETHUSD",1722738953527,2.38538,2934.6,2933.7,0.03287844]
["bitfinex","ETHUSD",1722738953709,3.36864227,2934.9,2933.7,2.59343041]
["bitfinex","ETHUSD",1722738953915,2.38525,2934.7,2934.0,2.38582]
["bitfinex","ETHUSD",1722738954175,0.08420755,2934.6,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738954658,3.36864227,2934.9,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738954839,0.08417124,2934.5,2934.0,4.77151]
["bitfinex","ETHUSD",1722738955161,0.08415248,2934.4,2934.0,2.38574]
["bitfinex","ETHUSD",1722738955456,3.22018423,2934.8,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738955615,0.08413371,2934.3,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738955812,0.83496423,2934.8,2934.1,2.41853844]
["bitfinex","ETHUSD",1722738956020,0.08409714,2934.2,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738956240,3.22018423,2934.8,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738956438,0.56053242,2934.7,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738956651,3.02999535,2934.7,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738956953,2.38565,2934.2,2934.1,0.03287844]
["bitfinex","ETHUSD",1722738957255,2.38565,2934.2,2933.6,0.17052857]
["bitfinex","ETHUSD",1722738957256,2.38593,2933.9,2933.0,2.41944844]
["bitfinex","ETHUSD",1722738957414,2.38593,2933.9,2932.9,2.38663]
["bitfinex","ETHUSD",1722738957415,2.38611,2933.7,2932.9,2.3867]
["bitfinex","ETHUSD",1722738957838,0.0838706,2933.6,2932.9,2.3867]
["bitfinex","ETHUSD",1722738958078,0.0838706,2933.6,2933.0,2.41945844]
["bitfinex","ETHUSD",1722738958444,2.38599,2933.8,2933.0,2.41945844]
["bitfinex","ETHUSD",1722738959007,0.08369014,2933.7,2933.0,2.41945844]
["bitfinex","ETHUSD",1722738959550,2.46976014,2933.7,2933.0,2.41945844]
["bitfinex","ETHUSD",1722738959949,2.46975014,2933.7,2933.0,2.41945844]
["bitfinex","ETHUSD",1722738960600,0.08369014,2933.7,2933.6,4.77228]
["bitfinex","ETHUSD",1722738960889,2.385,2935.0,2934.1,2.38569]
["bitfinex","ETHUSD",1722738961199,5.0184,2935.1,2933.3,6.491]
["bitfinex","ETHUSD",1722738961200,0.07229696,2934.9,2934.3,2.38554]
["bitfinex","ETHUSD",1722738961422,5.0184,2935.1,2934.6,2.38531]
["bitfinex","ETHUSD",1722738961552,0.06761341,2934.8,2934.2,2.38561]
["bitfinex","ETHUSD",1722738961751,5.0184,2935.6,2934.9,2.38502]
["bitfinex","ETHUSD",1722738961966,0.06775377,2935.5,2934.9,2.38502]
["bitfinex","ETHUSD",1722738962195,0.06775377,2935.5,2934.8,2.38512]
["bitfinex","ETHUSD",1722738962748,0.06775377,2935.5,2934.7,2.38524]
["bitfinex","ETHUSD",1722738962749,2.45236377,2935.5,2934.7,2.38524]
["bitfinex","ETHUSD",1722738962955,3.43789815,2935.5,2934.7,2.38524]
["bitfinex","ETHUSD",1722738963160,3.43789815,2935.5,2934.5,2.38539]
["bitfinex","ETHUSD",1722738963358,2.38482,2935.3,2934.4,2.38546]
["bitfinex","ETHUSD",1722738963700,2.38482,2935.3,2934.4,2.38543]
["bitfinex","ETHUSD",1722738963910,0.067702,2935.2,2934.6,2.38533]
["bitfinex","ETHUSD",1722738964200,2.38482,2935.3,2934.4,2.38546]
["bitfinex","ETHUSD",1722738964361,2.45267775,2935.1,2934.2,3.0]
["bitfinex","ETHUSD",1722738964563,2.38501,2935.0,2934.1,2.38571]
["bitfinex","ETHUSD",1722738964863,2.3851,2934.9,2934.0,3.0]
["bitfinex","ETHUSD",1722738965086,2.3851,2934.9,2934.1,2.38573]
["bitfinex","ETHUSD",1722738965400,0.06784323,2934.8,2934.1,2.38573]
["bitfinex","ETHUSD",1722738965857,2.45301323,2934.8,2933.9,2.38587]
["bitfinex","ETHUSD",1722738966002,0.06784323,2934.8,2933.8,3.0]
["bitfinex","ETHUSD",1722738966188,7.43231323,2934.8,2934.0,2.38581]
["bitfinex","ETHUSD",1722738966537,5.04714323,2934.8,2933.9,2.3859]
["bitfinex","ETHUSD",1722738966826,5.04714323,2934.8,2933.7,0.03287844]
["bitfinex","ETHUSD",1722738966827,2.38548,2934.5,2933.7,0.03287844]
["bitfinex","ETHUSD",1722738967135,5.79036955,2934.8,2933.7,0.03287844]
["bitfinex","ETHUSD",1722738967136,2.38554,2934.4,2933.7,0.03287844]
["bitfinex","ETHUSD",1722738967307,2.38558,2934.3,2933.7,0.03287844]
["bitfinex","ETHUSD",1722738967488,2.45338594,2934.4,2932.8,5.1237]
["bitfinex","ETHUSD",1722738967489,2.38576,2934.1,2933.5,0.03287844]
["bitfinex","ETHUSD",1722738967935,0.06765902,2934.0,2933.4,2.3863]
["bitfinex","ETHUSD",1722738968290,8.10772632,2934.8,2933.6,2.38613]
["bitfinex","ETHUSD",1722738968291,2.38528,2934.7,2933.6,2.38613]
["bitfinex","ETHUSD",1722738968487,0.06759917,2933.9,2933.7,0.03287844]
["bitfinex","ETHUSD",1722738968816,2.38533,2934.6,2933.7,2.38604]
["bitfinex","ETHUSD",1722738969127,2.38541,2934.5,2933.7,2.38605]
["bitfinex","ETHUSD",1722738969332,2.38541,2934.5,2933.6,2.38613]
["bitfinex","ETHUSD",1722738969333,2.45281254,2934.5,2933.6,2.38613]
["bitfinex","ETHUSD",1722738969530,0.55120979,2934.5,2933.8,2.38591]
["bitfinex","ETHUSD",1722738969701,0.55120979,2934.5,2933.7,0.03287844]
["bitfinex","ETHUSD",1722738970038,0.55120979,2934.5,2933.5,2.38622]
["bitfinex","ETHUSD",1722738970039,2.38563,2934.3,2933.5,2.38622]
["bitfinex","ETHUSD",1722738970186,5.72252632,2934.8,2933.3,2.38636]
["bitfinex","ETHUSD",1722738970187,0.06739556,2934.4,2933.6,0.03287844]
["bitfinex","ETHUSD",1722738970517,2.38526,2934.7,2933.6,0.03287844]
["bitfinex","ETHUSD",1722738970700,2.38526,2934.7,2933.3,0.06817861]
["bitfinex","ETHUSD",1722738970701,0.06736795,2934.3,2933.8,2.38592]
["bitfinex","ETHUSD",1722738970903,4.9793,2934.8,2934.2,2.3856]
["bitfinex","ETHUSD",1722738971487,4.9793,2934.8,2934.3,2.38556]
["bitfinex","ETHUSD",1722738971995,4.9793,2934.8,2934.4,2.38547]
["bitfinex","ETHUSD",1722738972219,0.57549644,2935.3,2933.8,5.19187007]
["bitfinex","ETHUSD",1722738972531,7.36395,2935.5,2934.6,2.38532]
["bitfinex","ETHUSD",1722738972917,7.36395,2935.5,2934.7,2.38525]
["bitfinex","ETHUSD",1722738973152,7.36395,2935.5,2934.6,2.38525]
["bitfinex","ETHUSD",1722738973153,4.9793,2935.5,2934.6,2.38525]
["bitfinex","ETHUSD",1722738973529,4.9793,2935.5,2934.8,2.38513]
["bitfinex","ETHUSD",1722738973728,4.9793,2935.5,2934.4,2.38548]
["bitfinex","ETHUSD",1722738973729,0.736383,2935.4,2934.4,2.38548]
["bitfinex","ETHUSD",1722738973967,0.736383,2935.4,2934.0,2.38579]
["bitfinex","ETHUSD",1722738973968,2.38502,2935.0,2934.0,2.38579]
["bitfinex","ETHUSD",1722738974127,2.38517,2934.8,2934.0,2.38575]
["bitfinex","ETHUSD",1722738974331,2.38535,2934.6,2933.8,2.38593]
["bitfinex","ETHUSD",1722738974765,2.38541,2934.5,2933.7,0.03287844]
["bitfinex","ETHUSD",1722738974941,0.87576807,2934.5,2933.7,0.03287844]
["bitfinex","ETHUSD",1722738975147,2.38555,2934.4,2933.7,0.03287844]
["bitfinex","ETHUSD",1722738975343,0.87576807,2934.5,2933.9,2.38585]
["bitfinex","ETHUSD",1722738975535,4.9793,2934.7,2933.9,2.38582]
["bitfinex","ETHUSD",1722738975870,4.9793,2934.7,2934.1,2.38573]
["bitfinex","ETHUSD",1722738976171,4.9793,2934.7,2933.6,2.45426765]
["bitfinex","ETHUSD",1722738976340,4.9793,2934.7,2934.1,2.38566]
["bitfinex","ETHUSD",1722738976980,7.36455,2934.7,2933.9,2.38587]
["bitfinex","ETHUSD",1722738977182,8.339523,2934.7,2933.9,2.38587]
["bitfinex","ETHUSD",1722738977483,5.954273,2934.7,2933.5,2.38617]
["bitfinex","ETHUSD",1722738977666,2.38547,2934.5,2933.7,2.38604]
["bitfinex","ETHUSD",1722738977845,8.339553,2934.7,2933.6,0.03287844]
["bitfinex","ETHUSD",1722738977846,2.38558,2934.3,2933.6,0.03287844]
["bitfinex","ETHUSD",1722738978044,2.38549,2934.5,2933.6,2.41900844]
["bitfinex","ETHUSD",1722738978266,0.238549,2934.4,2933.6,2.41900844]
["bitfinex","ETHUSD",1722738978577,0.238549,2934.4,2933.7,2.38605]
["bitfinex","ETHUSD",1722738978980,8.339543,2934.7,2933.9,2.38589]
["bitfinex","ETHUSD",1722738978981,4.9793,2934.7,2933.9,2.38589]
["bitfinex","ETHUSD",1722738979278,4.9793,2934.7,2934.2,2.38563]
["bitfinex","ETHUSD",1722738979995,4.9793,2934.7,2934.0,2.38581]
["bitfinex","ETHUSD",1722738980945,4.9793,2934.7,2933.8,2.38594]
["bitfinex","ETHUSD",1722738981172,2.38534,2934.6,2933.8,2.38594]
["bitfinex","ETHUSD",1722738981381,2.38534,2934.6,2933.7,5.41887844]
["bitfinex","ETHUSD",1722738981584,2.38537,2934.6,2933.6,2.38614]
["bitfinex","ETHUSD",1722738981756,2.38554,2934.4,2933.7,0.03287844]
["bitfinex","ETHUSD",1722738982244,2.38534,2934.6,2933.7,2.38601]
["bitfinex","ETHUSD",1722738982449,2.45075094,2934.3,2933.5,0.03287844]
["bitfinex","ETHUSD",1722738982653,2.38572,2934.2,2933.3,2.38633]
["bitfinex","ETHUSD",1722738982955,2.45074049,2934.2,2933.4,2.38625]
["bitfinex","ETHUSD",1722738983280,2.45074049,2934.2,2933.1,2.41938844]
["bitfinex","ETHUSD",1722738983281,2.38583,2934.0,2933.5,0.03287844]
["bitfinex","ETHUSD",1722738983453,0.06502049,2934.2,2933.2,0.03287844]
["bitfinex","ETHUSD",1722738983659,0.06500337,2933.9,2933.2,2.41929844]
["bitfinex","ETHUSD",1722738983980,0.06490879,2933.8,2933.4,0.03287844]
["bitfinex","ETHUSD",1722738984154,2.38549,2934.4,2933.6,2.38612]
["bitfinex","ETHUSD",1722738984357,2.38566,2934.2,2933.4,2.41912844]
["bitfinex","ETHUSD",1722738984565,2.45072512,2934.1,2933.2,0.03287844]
["bitfinex","ETHUSD",1722738984749,7.36527,2933.9,2933.0,2.38655]
["bitfinex","ETHUSD",1722738984949,0.06490291,2933.8,2933.0,2.38655]
["bitfinex","ETHUSD",1722738985175,0.06490291,2933.8,2933.2,2.38647]
["bitfinex","ETHUSD",1722738985353,0.06490291,2933.8,2933.1,0.03287844]
["bitfinex","ETHUSD",1722738985565,0.06490291,2933.8,2933.1,2.41940844]
["bitfinex","ETHUSD",1722738986183,2.38607,2933.7,2933.1,0.03287844]
["bitfinex","ETHUSD",1722738986354,2.45093822,2933.7,2933.0,0.03287844]
["bitfinex","ETHUSD",1722738986784,0.06487822,2933.7,2933.1,2.38654]
["bitfinex","ETHUSD",1722738986965,0.06487822,2933.7,2933.2,0.03287844]
["bitfinex","ETHUSD",1722738987552,0.06487822,2933.7,2933.2,2.38646]
["bitfinex","ETHUSD",1722738987764,4.9793,2933.9,2933.2,2.38646]
["bitfinex","ETHUSD",1722738988074,0.06470421,2933.8,2933.3,0.03287844]
["bitfinex","ETHUSD",1722738988275,0.06470421,2933.8,2933.1,0.03287844]
["bitfinex","ETHUSD",1722738988895,0.06470421,2933.8,2933.1,2.41942844]
["bitfinex","ETHUSD",1722738989278,2.45073421,2933.8,2933.1,0.03287844]
["bitfinex","ETHUSD",1722738989477,2.38607,2933.7,2933.0,0.03287844]
["bitfinex","ETHUSD",1722738989990,0.0646637,2933.6,2933.0,0.03287844]
["bitfinex","ETHUSD",1722738990798,0.06248946,2933.5,2933.0,0.03287844]
["bitfinex","ETHUSD",1722738990963,0.238607,2933.6,2932.8,0.03287844]
["bitfinex","ETHUSD",1722738991292,2.44875946,2933.5,2932.8,0.03287844]
["bitfinex","ETHUSD",1722738991449,0.06248946,2933.5,2932.8,0.03287844]
["bitfinex","ETHUSD",1722738991654,2.38644,2933.3,2932.8,0.03287844]
["bitfinex","ETHUSD",1722738991855,2.38644,2933.3,2932.6,0.03287844]
["bitfinex","ETHUSD",1722738992050,0.06241541,2933.2,2932.6,0.03287844]
["bitfinex","ETHUSD",1722738992281,2.38628,2933.5,2932.7,2.38687]
["bitfinex","ETHUSD",1722738992593,0.06240571,2933.4,2932.7,2.38682]
["bitfinex","ETHUSD",1722738992795,0.06240571,2933.4,2932.8,0.03287844]
["bitfinex","ETHUSD",1722738993372,0.06240571,2933.4,2932.6,0.03287844]
["bitfinex","ETHUSD",1722738993373,2.38644,2933.3,2932.6,0.03287844]
["bitfinex","ETHUSD",1722738993572,0.06242462,2933.2,2932.6,0.03287844]
["bitfinex","ETHUSD",1722738994202,2.44889462,2933.2,2932.6,0.03287844]
["bitfinex","ETHUSD",1722738994760,2.44889462,2933.2,2932.4,0.03287844]
["bitfinex","ETHUSD",1722738994977,4.9274,2933.1,2932.4,0.03287844]
["bitfinex","ETHUSD",1722738995195,4.98972541,2933.1,2932.4,0.03287844]
["bitfinex","ETHUSD",1722738995918,7.37632541,2933.1,2932.4,0.03287844]
["bitfinex","ETHUSD",1722738996114,4.98972541,2933.1,2932.4,0.03287844]
["bitfinex","ETHUSD",1722738996420,2.38663,2933.0,2932.4,0.03287844]
["bitfinex","ETHUSD",1722738996613,2.44891003,2933.0,2932.3,0.03287844]
["bitfinex","ETHUSD",1722738996820,2.38672,2932.9,2932.3,0.03287844]
["bitfinex","ETHUSD",1722738997020,2.38686,2932.8,2932.3,0.03287844]
["bitfinex","ETHUSD",1722738997179,2.38692,2932.7,2932.0,0.03287844]
["bitfinex","ETHUSD",1722738997382,0.06206918,2932.6,2932.0,0.03287844]
["bitfinex","ETHUSD",1722738997911,2.44902918,2932.6,2932.0,0.03287844]
["bitfinex","ETHUSD",1722738998160,2.44902918,2932.6,2931.8,0.03287844]
["bitfinex","ETHUSD",1722738998513,2.38717,2932.4,2931.8,0.03287844]
["bitfinex","ETHUSD",1722738998745,2.38717,2932.4,2931.6,0.03287844]
["bitfinex","ETHUSD",1722738998948,2.3873,2932.2,2931.6,0.03287844]
["bitfinex","ETHUSD",1722738999116,2.3873,2932.2,2931.4,2.38793]
["bitfinex","ETHUSD",1722738999464,0.06155898,2932.1,2931.2,0.03287844]
["bitfinex","ETHUSD",1722738999617,0.06155898,2932.1,2931.2,2.42090844]
["bitfinex","ETHUSD",1722738999812,2.38752,2932.0,2931.2,2.42090844]
["bitfinex","ETHUSD",1722739000045,2.38753,2931.9,2931.2,2.42090844]
["bitfinex","ETHUSD",1722739000214,2.44896491,2931.9,2931.2,2.42090844]
["bitfinex","ETHUSD",1722739000413,2.44896491,2931.9,2931.2,0.03287844]
["bitfinex","ETHUSD",1722739000633,2.38761,2931.8,2931.0,0.03287844]
["bitfinex","ETHUSD",1722739000863,2.38769,2931.7,2931.0,0.03287844]
["bitfinex","ETHUSD",1722739001020,2.44908466,2931.7,2931.0,0.03287844]
["bitfinex","ETHUSD",1722739001422,2.38778,2931.6,2931.0,0.03287844]
["bitfinex","ETHUSD",1722739001745,2.44915587,2931.6,2930.9,0.03287844]
["bitfinex","ETHUSD",1722739002119,2.38786,2931.5,2930.9,0.03287844]
["bitfinex","ETHUSD",1722739002419,2.4490624,2931.4,2930.9,0.03287844]
["bitfinex","ETHUSD",1722739002759,2.4490624,2931.4,2930.6,2.42145844]
["bitfinex","ETHUSD",1722739002927,2.4490624,2931.4,2930.6,5.42145844]
["bitfinex","ETHUSD",1722739003339,2.4490624,2931.4,2930.6,2.42145844]
["bitfinex","ETHUSD",1722739003537,2.4490624,2931.4,2930.6,0.03287844]
["bitfinex","ETHUSD",1722739003538,2.38802,2931.3,2930.6,0.03287844]
["bitfinex","ETHUSD",1722739003962,0.06037784,2931.2,2930.6,0.03287844]
["bitfinex","ETHUSD",1722739004826,2.38794,2931.4,2930.6,0.03287844]
["bitfinex","ETHUSD",1722739005022,0.06018691,2931.1,2930.6,0.03287844]
["bitfinex","ETHUSD",1722739005345,2.38804,2931.3,2930.6,0.03287844]
["bitfinex","ETHUSD",1722739005529,0.06017714,2931.0,2930.6,0.03287844]
["bitfinex","ETHUSD",1722739005868,0.06017564,2930.9,2930.6,0.03287844]
["bitfinex","ETHUSD",1722739006034,2.38802,2931.3,2930.5,0.03287844]
["bitfinex","ETHUSD",1722739006364,0.06016507,2930.8,2930.5,0.03287844]
["bitfinex","ETHUSD",1722739006542,2.38811,2931.2,2930.5,0.03287844]
["bitfinex","ETHUSD",1722739006890,5.0633,2931.5,2930.5,0.03287844]
["bitfinex","ETHUSD",1722739007032,2.44844204,2931.1,2930.4,0.03287844]
["bitfinex","ETHUSD",1722739007369,2.38829,2931.0,2930.4,0.03287844]
["bitfinex","ETHUSD",1722739007582,2.44838533,2931.0,2930.4,0.03287844]
["bitfinex","ETHUSD",1722739007763,2.38865,2930.6,2930.2,0.03287844]
["bitfinex","ETHUSD",1722739007935,2.38865,2930.6,2929.7,2.38926]
["bitfinex","ETHUSD",1722739008146,2.38865,2930.6,2929.8,2.38923]
["bitfinex","ETHUSD",1722739008147,0.05978182,2930.5,2929.8,2.38923]
["bitfinex","ETHUSD",1722739008347,2.44847182,2930.5,2929.6,2.38935]
["bitfinex","ETHUSD",1722739008544,2.44847182,2930.5,2929.7,0.03287844]
["bitfinex","ETHUSD",1722739008857,2.44847182,2930.5,2929.7,2.38931]
["bitfinex","ETHUSD",1722739009049,2.44847182,2930.5,2929.8,0.03287844]
["bitfinex","ETHUSD",1722739009451,2.38875,2930.4,2929.8,0.03287844]
["bitfinex","ETHUSD",1722739009659,2.44774034,2930.4,2929.6,0.03287844]
["bitfinex","ETHUSD",1722739009869,2.44774034,2930.4,2929.4,5.3895]
["bitfinex","ETHUSD",1722739009870,2.44774034,2930.4,2929.5,2.42235844]
["bitfinex","ETHUSD",1722739010354,2.38891,2930.2,2929.5,0.03287844]
["bitfinex","ETHUSD",1722739010741,0.05669656,2930.1,2929.7,2.38929]
["bitfinex","ETHUSD",1722739010937,0.05669656,2930.1,2929.6,2.38933]
["bitfinex","ETHUSD",1722739011147,2.38876,2930.4,2929.7,0.03287844]
["bitfinex","ETHUSD",1722739011639,0.05665224,2930.3,2929.7,0.03287844]
["bitfinex","ETHUSD",1722739012238,2.69007346,2930.3,2929.5,3.0]
["bitfinex","ETHUSD",1722739012446,2.69007346,2930.3,2929.4,2.38953]
["bitfinex","ETHUSD",1722739012447,2.38892,2930.2,2929.4,5.38953]
["bitfinex","ETHUSD",1722739012649,0.08955359,2930.2,2929.5,3.0]
["bitfinex","ETHUSD",1722739012854,7.26,2931.3,2930.4,2.38867]
["bitfinex","ETHUSD",1722739012855,9.64806,2931.3,2930.4,2.38867]
["bitfinex","ETHUSD",1722739013157,2.38785,2931.6,2930.6,2.38858]
["bitfinex","ETHUSD",1722739013299,2.38796,2931.4,2930.7,0.03287844]
["bitfinex","ETHUSD",1722739013492,9.64749,2932.0,2930.6,2.38851]
["bitfinex","ETHUSD",1722739013493,2.38772,2931.7,2930.6,2.38851]
["bitfinex","ETHUSD",1722739013696,2.38772,2931.7,2930.6,2.38855]
["bitfinex","ETHUSD",1722739013995,2.38772,2931.7,2930.9,0.03287844]
["bitfinex","ETHUSD",1722739013996,0.238772,2931.6,2930.9,0.03287844]
["bitfinex","ETHUSD",1722739014197,2.38799,2931.4,2930.5,3.0]
["bitfinex","ETHUSD",1722739014443,2.38807,2931.3,2930.4,2.38871]
["bitfinex","ETHUSD",1722739014627,2.38798,2931.4,2930.5,2.42148844]
["bitfinex","ETHUSD",1722739014919,2.38788,2931.5,2930.7,0.03287844]
["bitfinex","ETHUSD",1722739015119,2.38797,2931.4,2930.7,0.03287844]
["bitfinex","ETHUSD",1722739015328,2.38772,2931.7,2930.7,0.03287844]
["bitfinex","ETHUSD",1722739015504,2.38789,2931.5,2930.7,0.03287844]
["bitfinex","ETHUSD",1722739015716,2.38789,2931.5,2930.6,2.38853]
["bitfinex","ETHUSD",1722739015923,2.38793,2931.4,2930.6,2.38853]
["bitfinex","ETHUSD",1722739018592,3.343736,2931.4,2930.7,0.03287844]
["bitfinex","ETHUSD",1722739019265,0.955746,2931.4,2930.7,0.03287844]
["bitfinex","ETHUSD",1722739019585,4.7817,2931.5,2930.7,0.03287844]
["bitfinex","ETHUSD",1722739019943,4.7817,2931.5,2930.9,0.03287844]
["bitfinex","ETHUSD",1722739020143,4.7817,2931.5,2930.9,2.42121844]
["bitfinex","ETHUSD",1722739020483,0.0514913,2931.4,2930.9,4.95384107]
["bitfinex","ETHUSD",1722739020696,12.23013171,2932.5,2931.5,2.38778]
["bitfinex","ETHUSD",1722739020979,4.7817,2932.6,2931.5,2.38778]
["bitfinex","ETHUSD",1722739020980,4.7817,2932.6,2932.1,2.38731]
["bitfinex","ETHUSD",1722739021388,4.7817,2932.6,2932.0,2.3874]
["bitfinex","ETHUSD",1722739021678,4.6317,2932.6,2932.0,2.3874]
["bitfinex","ETHUSD",1722739021888,4.6317,2932.6,2932.1,0.03287844]
["bitfinex","ETHUSD",1722739022072,5.33355,2932.6,2932.1,2.42023844]
["bitfinex","ETHUSD",1722739022775,22.05648,2933.2,2932.4,2.38712]
["bitfinex","ETHUSD",1722739022949,2.38656,2933.1,2932.2,2.38723]
["bitfinex","ETHUSD",1722739023281,2.38656,2933.1,2932.3,2.42005844]
["bitfinex","ETHUSD",1722739023600,4.36534,2933.3,2932.4,2.38711]
["bitfinex","ETHUSD",1722739023891,2.38648,2933.2,2932.5,0.03287844]
["bitfinex","ETHUSD",1722739024088,0.436538,2933.1,2932.5,0.03287844]
["bitfinex","ETHUSD",1722739024379,2.823098,2933.1,2932.3,0.03287844]
["bitfinex","ETHUSD",1722739024588,7.604798,2933.1,2932.3,2.42007844]
["bitfinex","ETHUSD",1722739025858,7.604798,2933.1,2932.3,0.03287844]
["bitfinex","ETHUSD",1722739026239,2.38671,2932.9,2932.3,0.03287844]
["bitfinex","ETHUSD",1722739026447,0.238671,2932.8,2932.0,0.03287844]
["bitfinex","ETHUSD",1722739026692,2.38698,2932.6,2931.8,0.03287844]
["bitfinex","ETHUSD",1722739026840,2.38704,2932.5,2931.8,0.03287844]
["bitfinex","ETHUSD",1722739027044,4.7964,2932.9,2931.4,2.38791]
["bitfinex","ETHUSD",1722739027347,2.38728,2932.2,2931.3,2.42085844]
["bitfinex","ETHUSD",1722739027548,2.3872,2932.3,2931.3,0.03287844]
["bitfinex","ETHUSD",1722739027760,2.62605,2932.2,2931.3,2.388]
["bitfinex","ETHUSD",1722739028081,0.23872,2932.2,2931.4,2.38792]
["bitfinex","ETHUSD",1722739028292,0.04257187,2932.1,2931.6,2.38774]
["bitfinex","ETHUSD",1722739028492,0.04257187,2932.1,2931.8,2.3876]
["bitfinex","ETHUSD",1722739028663,0.55,2932.8,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739028863,0.04230638,2932.0,2931.7,2.42056844]
["bitfinex","ETHUSD",1722739029105,2.38701,2932.6,2931.7,2.42050844]
["bitfinex","ETHUSD",1722739029389,2.38704,2932.5,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739029599,2.38714,2932.4,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739029755,2.38722,2932.3,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739029952,2.38728,2932.2,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739030181,2.38737,2932.1,2931.5,0.03287844]
["bitfinex","ETHUSD",1722739030386,2.38753,2931.9,2931.3,0.03287844]
["bitfinex","ETHUSD",1722739030583,2.42966096,2932.1,2931.5,2.3878]
["bitfinex","ETHUSD",1722739030584,0.04229096,2932.1,2931.5,2.3878]
["bitfinex","ETHUSD",1722739030783,7.26,2932.5,2931.5,2.3878]
["bitfinex","ETHUSD",1722739030784,7.26,2932.5,2931.7,2.38767]
["bitfinex","ETHUSD",1722739030989,1.444342,2932.4,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739031191,2.42950727,2932.4,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739031371,2.42950727,2932.4,2931.6,2.42064844]
["bitfinex","ETHUSD",1722739031559,2.42950727,2932.4,2931.6,5.42064844]
["bitfinex","ETHUSD",1722739031893,2.42950727,2932.4,2931.8,0.03287844]
["bitfinex","ETHUSD",1722739032053,2.42950727,2932.4,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739032256,0.24295073,2932.3,2931.6,2.42063844]
["bitfinex","ETHUSD",1722739032458,0.28529285,2932.3,2931.7,2.38768]
["bitfinex","ETHUSD",1722739032688,0.04234212,2932.3,2931.8,2.38759]
["bitfinex","ETHUSD",1722739032991,7.18342,2932.6,2931.8,2.38759]
["bitfinex","ETHUSD",1722739032992,4.7964,2932.6,2931.8,2.38759]
["bitfinex","ETHUSD",1722739033197,4.7964,2932.6,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739033429,0.04239138,2932.5,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739033803,2.38713,2932.4,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739033996,0.28494876,2932.3,2931.8,2.38757]
["bitfinex","ETHUSD",1722739034197,0.04199662,2932.3,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739034397,2.38721,2932.3,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739034701,0.04067503,2932.2,2931.6,2.42064844]
["bitfinex","ETHUSD",1722739034890,4.7964,2932.6,2931.8,2.3876]
["bitfinex","ETHUSD",1722739035225,5.125884,2932.5,2931.6,2.38777]
["bitfinex","ETHUSD",1722739035428,5.125884,2932.5,2931.1,1.511]
["bitfinex","ETHUSD",1722739035429,2.38736,2932.1,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739035591,0.04077202,2932.4,2931.6,2.38777]
["bitfinex","ETHUSD",1722739035788,0.04077202,2932.4,2931.7,2.38764]
["bitfinex","ETHUSD",1722739036216,0.04077202,2932.4,2931.8,0.03287844]
["bitfinex","ETHUSD",1722739036392,0.4837172,2932.4,2931.8,0.03287844]
["bitfinex","ETHUSD",1722739036717,0.04083781,2932.3,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739036917,0.04083781,2932.3,2931.8,2.42041844]
["bitfinex","ETHUSD",1722739037483,0.04083781,2932.3,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739037989,0.04083781,2932.3,2931.7,2.42056844]
["bitfinex","ETHUSD",1722739038190,0.04083781,2932.3,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739038191,0.33200231,2932.3,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739038493,2.38736,2932.1,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739038911,0.0407677,2932.0,2931.4,0.03287844]
["bitfinex","ETHUSD",1722739039292,0.4837172,2932.4,2931.6,2.38771]
["bitfinex","ETHUSD",1722739039786,0.04072108,2932.3,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739040323,0.04072108,2932.3,2931.7,2.42055844]
["bitfinex","ETHUSD",1722739040910,2.3873,2932.2,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739041157,2.42804362,2932.2,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739041439,0.04074362,2932.2,2931.5,2.42069844]
["bitfinex","ETHUSD",1722739041733,2.42808362,2932.2,2931.5,0.03287844]
["bitfinex","ETHUSD",1722739042095,2.42808362,2932.2,2931.5,2.42072844]
["bitfinex","ETHUSD",1722739042630,0.04074362,2932.2,2931.5,5.42072844]
["bitfinex","ETHUSD",1722739042837,0.04074362,2932.2,2931.5,2.42065844]
["bitfinex","ETHUSD",1722739043387,0.04074362,2932.2,2931.6,2.38776]
["bitfinex","ETHUSD",1722739043592,0.04074362,2932.2,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739045052,0.04074362,2932.2,2932.1,2.38736]
["bitfinex","ETHUSD",1722739045193,7.26,2933.0,2932.1,4.77472]
["bitfinex","ETHUSD",1722739045390,9.64666,2933.0,2932.4,0.03287844]
["bitfinex","ETHUSD",1722739045620,0.04067582,2932.9,2932.3,0.03287844]
["bitfinex","ETHUSD",1722739045820,0.24273358,2932.8,2932.1,2.38731]
["bitfinex","ETHUSD",1722739046034,0.28345078,2932.8,2932.3,2.38719]
["bitfinex","ETHUSD",1722739046193,0.0407172,2932.8,2932.4,0.03287844]
["bitfinex","ETHUSD",1722739046393,7.41327,2933.1,2932.4,0.03287844]
["bitfinex","ETHUSD",1722739046635,7.41327,2933.1,2931.9,1.57920741]
["bitfinex","ETHUSD",1722739046636,2.38677,2932.9,2932.2,0.03287844]
["bitfinex","ETHUSD",1722739046834,2.38677,2932.9,2932.0,2.38744]
["bitfinex","ETHUSD",1722739046835,2.38677,2932.9,2932.0,2.42025844]
["bitfinex","ETHUSD",1722739047004,0.04080682,2932.8,2932.0,2.42025844]
["bitfinex","ETHUSD",1722739047209,2.38688,2932.7,2932.0,0.03287844]
["bitfinex","ETHUSD",1722739047736,2.42785374,2932.6,2932.0,0.03287844]
["bitfinex","ETHUSD",1722739047937,2.38704,2932.5,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739048244,0.04086847,2932.4,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739048492,2.38696,2932.6,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739048657,0.0408434,2932.3,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739048845,0.238696,2932.5,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739049042,0.04082461,2932.2,2931.9,2.42038844]
["bitfinex","ETHUSD",1722739049249,5.01642768,2932.8,2932.0,2.38744]
["bitfinex","ETHUSD",1722739049446,0.04075802,2932.1,2931.8,4.77509]
["bitfinex","ETHUSD",1722739049646,0.24275768,2932.8,2931.9,2.42034844]
["bitfinex","ETHUSD",1722739049882,0.04073922,2932.0,2931.9,2.42034844]
["bitfinex","ETHUSD",1722739050080,2.62955768,2932.8,2932.0,2.38741]
["bitfinex","ETHUSD",1722739050277,2.62955768,2932.8,2931.8,2.38754]
["bitfinex","ETHUSD",1722739050278,2.38688,2932.7,2932.1,0.03287844]
["bitfinex","ETHUSD",1722739050486,2.38697,2932.6,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739050696,2.88862277,2932.6,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739050845,5.27565277,2932.6,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739051284,0.50165277,2932.6,2931.8,0.03287844]
["bitfinex","ETHUSD",1722739051586,0.50165277,2932.6,2931.4,2.56353052]
["bitfinex","ETHUSD",1722739051587,2.38708,2932.5,2931.5,3.0]
["bitfinex","ETHUSD",1722739051794,2.38727,2932.3,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739052595,2.38735,2932.2,2931.5,0.03287844]
["bitfinex","ETHUSD",1722739052762,4.8182,2932.4,2931.5,0.03287844]
["bitfinex","ETHUSD",1722739053097,0.24275768,2932.8,2931.9,2.42036844]
["bitfinex","ETHUSD",1722739053098,2.38693,2932.7,2931.9,2.42036844]
["bitfinex","ETHUSD",1722739053395,2.38704,2932.5,2931.7,2.38767]
["bitfinex","ETHUSD",1722739053563,2.38704,2932.5,2931.8,0.03287844]
["bitfinex","ETHUSD",1722739053770,2.38704,2932.5,2931.5,3.89883]
["bitfinex","ETHUSD",1722739053771,2.38719,2932.4,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739054382,0.74478877,2932.6,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739054550,2.38728,2932.2,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739055411,2.38712,2932.4,2931.7,2.38769]
["bitfinex","ETHUSD",1722739055705,3.13176877,2932.6,2931.8,0.03287844]
["bitfinex","ETHUSD",1722739055995,0.31317688,2932.5,2931.8,0.03287844]
["bitfinex","ETHUSD",1722739056199,3.13176877,2932.6,2931.8,0.03287844]
["bitfinex","ETHUSD",1722739056377,2.38705,2932.5,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739057164,2.38713,2932.4,2931.6,2.42057844]
["bitfinex","ETHUSD",1722739057364,2.38705,2932.5,2931.6,2.42057844]
["bitfinex","ETHUSD",1722739057559,0.04075502,2932.3,2931.6,2.42057844]
["bitfinex","ETHUSD",1722739057800,2.42790382,2932.4,2931.6,2.42057844]
["bitfinex","ETHUSD",1722739058001,0.04073622,2932.2,2931.6,2.42057844]
["bitfinex","ETHUSD",1722739058222,0.04075502,2932.3,2931.6,2.42057844]
["bitfinex","ETHUSD",1722739058510,0.04075274,2932.2,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739058669,0.04075274,2932.2,2931.6,2.38772]
["bitfinex","ETHUSD",1722739058883,2.38713,2932.4,2931.6,2.38772]
["bitfinex","ETHUSD",1722739059169,0.04078526,2932.3,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739059914,0.04078526,2932.3,2931.7,2.42056844]
["bitfinex","ETHUSD",1722739060207,0.04078526,2932.3,2931.9,2.38746]
["bitfinex","ETHUSD",1722739060505,7.20503,2932.8,2932.0,0.03287844]
["bitfinex","ETHUSD",1722739060816,0.03948647,2932.7,2932.0,2.42030844]
["bitfinex","ETHUSD",1722739061118,0.03948647,2932.7,2932.2,2.38721]
["bitfinex","ETHUSD",1722739061257,9.64665,2933.0,2931.9,1.511]
["bitfinex","ETHUSD",1722739061458,0.03947298,2932.9,2932.0,0.03287844]
["bitfinex","ETHUSD",1722739061994,2.38688,2932.7,2932.0,0.03287844]
["bitfinex","ETHUSD",1722739062213,2.38686,2932.8,2932.0,0.03287844]
["bitfinex","ETHUSD",1722739062505,2.38701,2932.6,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739062703,0.03948179,2932.5,2931.9,3.03287844]
["bitfinex","ETHUSD",1722739063010,2.38701,2932.6,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739063011,2.38717,2932.4,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739063203,0.477415,2932.4,2931.9,0.03287844]
["bitfinex","ETHUSD",1722739063356,0.477415,2932.4,2931.4,2.3879]
["bitfinex","ETHUSD",1722739063357,6.3292,2932.2,2930.1,5.60740397]
["bitfinex","ETHUSD",1722739063557,2.3879,2931.5,2930.0,4.7995]
["bitfinex","ETHUSD",1722739063768,2.38807,2931.3,2930.5,2.38866]
["bitfinex","ETHUSD",1722739063974,2.42729921,2931.4,2930.6,2.38858]
["bitfinex","ETHUSD",1722739064288,9.40734361,2932.1,2930.7,2.38843]
["bitfinex","ETHUSD",1722739064289,0.0391816,2931.3,2930.7,2.38843]
["bitfinex","ETHUSD",1722739064453,2.38778,2931.6,2930.8,2.38842]
["bitfinex","ETHUSD",1722739064657,0.238778,2931.5,2930.9,2.38834]
["bitfinex","ETHUSD",1722739064858,2.38763,2931.8,2930.9,2.38831]
["bitfinex","ETHUSD",1722739065095,0.03920261,2931.7,2931.0,2.38824]
["bitfinex","ETHUSD",1722739065303,0.03920261,2931.7,2931.2,2.38804]
["bitfinex","ETHUSD",1722739065506,0.03287844,2932.1,2931.2,2.38804]
["bitfinex","ETHUSD",1722739065800,0.03743878,2932.0,2931.4,2.38786]
["bitfinex","ETHUSD",1722739066007,0.03287844,2931.9,2931.3,2.388]
["bitfinex","ETHUSD",1722739066466,0.03746266,2931.8,2931.3,2.388]
["bitfinex","ETHUSD",1722739066885,0.03287844,2932.0,2931.3,2.388]
["bitfinex","ETHUSD",1722739067143,0.03748446,2931.9,2931.3,2.388]
["bitfinex","ETHUSD",1722739068006,0.03748446,2931.9,2931.0,3.06822493]
["bitfinex","ETHUSD",1722739068350,0.03287844,2932.1,2931.4,2.38793]
["bitfinex","ETHUSD",1722739068495,0.03763866,2931.8,2931.5,2.38784]
["bitfinex","ETHUSD",1722739068696,0.03287844,2932.1,2931.5,2.38784]
["bitfinex","ETHUSD",1722739068943,0.03767626,2932.0,2931.3,2.38795]
["bitfinex","ETHUSD",1722739069249,0.03287844,2931.9,2931.4,2.38793]
["bitfinex","ETHUSD",1722739069739,0.03763866,2931.8,2931.5,2.38784]
["bitfinex","ETHUSD",1722739070236,0.03763866,2931.8,2931.5,2.38785]
["bitfinex","ETHUSD",1722739070409,0.03763866,2931.8,2931.4,2.38787]
["bitfinex","ETHUSD",1722739070611,0.03287844,2932.1,2931.4,2.38787]
["bitfinex","ETHUSD",1722739070907,0.03287844,2932.0,2931.2,2.3881]
["bitfinex","ETHUSD",1722739071109,2.42520346,2931.9,2931.1,2.38818]
["bitfinex","ETHUSD",1722739071310,2.42520346,2931.9,2931.0,5.45646493]
["bitfinex","ETHUSD",1722739071311,2.42520346,2931.9,2931.0,3.0]
["bitfinex","ETHUSD",1722739071647,2.42520346,2931.9,2930.9,1.511]
["bitfinex","ETHUSD",1722739071648,2.38775,2931.7,2930.9,3.0]
["bitfinex","ETHUSD",1722739071813,0.03766346,2931.9,2930.6,2.38855]
["bitfinex","ETHUSD",1722739071814,0.238775,2931.6,2930.6,2.38855]
["bitfinex","ETHUSD",1722739071998,7.32456,2931.4,2930.6,2.38855]
["bitfinex","ETHUSD",1722739072430,2.3881,2931.2,2930.2,2.38888]
["bitfinex","ETHUSD",1722739072667,2.3881,2931.2,2930.1,1.511]
["bitfinex","ETHUSD",1722739072668,0.03745593,2931.3,2930.4,2.38869]
["bitfinex","ETHUSD",1722739072800,7.32456,2931.4,2930.6,2.38857]
["bitfinex","ETHUSD",1722739072801,0.03741231,2931.1,2930.6,2.38857]
["bitfinex","ETHUSD",1722739073000,0.03743112,2931.2,2930.4,2.38869]
["bitfinex","ETHUSD",1722739073202,0.0373935,2931.0,2930.7,2.38847]
["bitfinex","ETHUSD",1722739073522,4.9366,2931.4,2930.5,2.38861]
["bitfinex","ETHUSD",1722739073523,0.03728174,2930.9,2930.5,2.38861]
["bitfinex","ETHUSD",1722739073725,0.03728174,2930.9,2930.6,2.38858]
["bitfinex","ETHUSD",1722739073915,4.9366,2931.4,2930.6,2.38858]
["bitfinex","ETHUSD",1722739073916,7.3246,2931.4,2930.6,2.38858]
["bitfinex","ETHUSD",1722739074118,0.03735999,2931.3,2930.6,2.38858]
["bitfinex","ETHUSD",1722739074665,0.03735999,2931.3,2930.7,0.06824155]
["bitfinex","ETHUSD",1722739074837,0.03735999,2931.3,2930.9,2.38834]
["bitfinex","ETHUSD",1722739075441,4.9366,2931.8,2931.0,2.38825]
["bitfinex","ETHUSD",1722739075602,0.03732318,2931.2,2930.8,2.38837]
["bitfinex","ETHUSD",1722739075804,0.03732318,2931.2,2930.7,2.45671155]
["bitfinex","ETHUSD",1722739075805,2.38771,2931.7,2930.7,2.45671155]
["bitfinex","ETHUSD",1722739076126,2.38771,2931.7,2930.9,2.38829]
["bitfinex","ETHUSD",1722739076326,0.03744939,2931.6,2930.9,2.38829]
["bitfinex","ETHUSD",1722739076706,0.03744939,2931.6,2931.1,2.38814]
["bitfinex","ETHUSD",1722739076947,0.03287844,2931.9,2931.4,2.38787]
["bitfinex","ETHUSD",1722739077237,0.03287844,2932.1,2931.5,2.38781]
["bitfinex","ETHUSD",1722739077453,0.03287844,2932.2,2931.4,2.38793]
["bitfinex","ETHUSD",1722739077738,0.03287844,2932.2,2931.3,2.38798]
["bitfinex","ETHUSD",1722739077739,2.38737,2932.1,2931.3,2.38798]
["bitfinex","ETHUSD",1722739077903,0.03287844,2932.0,2931.3,2.38798]
["bitfinex","ETHUSD",1722739078098,0.03287844,2932.0,2931.2,5.38808]
["bitfinex","ETHUSD",1722739078341,0.03287844,2932.0,2931.3,2.388]
["bitfinex","ETHUSD",1722739078765,0.03287844,2932.0,2931.4,2.38792]
["bitfinex","ETHUSD",1722739078971,0.03287844,2932.1,2931.6,2.38776]
["bitfinex","ETHUSD",1722739079170,0.03287844,2932.1,2931.3,0.06822183]
["bitfinex","ETHUSD",1722739079171,0.03287844,2932.1,2931.7,2.38764]
["bitfinex","ETHUSD",1722739079498,0.03287844,2932.2,2931.7,2.38764]
["bitfinex","ETHUSD",1722739080077,0.03287844,2932.2,2931.5,2.45598749]
["bitfinex","ETHUSD",1722739080272,0.03287844,2932.2,2931.4,3.0]
["bitfinex","ETHUSD",1722739080477,2.38745,2932.0,2931.3,3.0]
["bitfinex","ETHUSD",1722739080652,2.38744,2932.1,2930.9,3.89931]
["bitfinex","ETHUSD",1722739080653,2.89790744,2931.9,2931.0,7.77639]
["bitfinex","ETHUSD",1722739080853,2.89790744,2931.9,2931.0,5.38819]
["bitfinex","ETHUSD",1722739081053,2.38761,2931.8,2931.0,5.38819]
["bitfinex","ETHUSD",1722739081287,2.865019,2931.9,2931.1,2.38816]
["bitfinex","ETHUSD",1722739081461,0.477489,2931.9,2931.2,2.38808]
["bitfinex","ETHUSD",1722739081660,0.03287844,2932.2,2931.2,2.38808]
["bitfinex","ETHUSD",1722739081661,2.42017844,2932.2,2931.2,2.38808]
["bitfinex","ETHUSD",1722739081958,2.38737,2932.1,2931.2,2.38808]
["bitfinex","ETHUSD",1722739082268,2.38737,2932.1,2931.3,2.38801]
["bitfinex","ETHUSD",1722739082269,0.03287844,2932.0,2931.3,2.38801]
["bitfinex","ETHUSD",1722739082853,0.03287844,2932.0,2931.0,2.38822]
["bitfinex","ETHUSD",1722739083192,2.38759,2931.9,2931.0,5.38822]
["bitfinex","ETHUSD",1722739083403,2.865086,2931.9,2931.0,5.38822]
["bitfinex","ETHUSD",1722739083696,0.477496,2931.9,2931.0,3.0]
["bitfinex","ETHUSD",1722739083903,2.38775,2931.7,2930.8,2.38839]
["bitfinex","ETHUSD",1722739084106,2.38757,2931.9,2931.1,2.38817]
["bitfinex","ETHUSD",1722739084403,2.38757,2931.9,2931.1,2.38818]
["bitfinex","ETHUSD",1722739084697,4.77518,2931.9,2931.1,2.38818]
["bitfinex","ETHUSD",1722739084905,2.38777,2931.6,2931.0,3.0]
["bitfinex","ETHUSD",1722739085052,7.32446,2931.5,2930.7,3.0]
["bitfinex","ETHUSD",1722739085250,4.9366,2931.5,2930.8,2.38837]
["bitfinex","ETHUSD",1722739085487,4.9366,2931.5,2930.9,2.38833]
["bitfinex","ETHUSD",1722739086042,4.9366,2931.5,2930.7,5.38845]
["bitfinex","ETHUSD",1722739086206,0.49366,2931.4,2930.7,2.38845]
["bitfinex","ETHUSD",1722739086727,2.8816,2931.4,2930.6,3.0]
["bitfinex","ETHUSD",1722739087456,0.03636137,2931.3,2930.6,3.0]
["bitfinex","ETHUSD",1722739088157,2.38817,2931.2,2930.2,2.38886]
["bitfinex","ETHUSD",1722739088328,2.38817,2931.2,2930.4,2.38874]
["bitfinex","ETHUSD",1722739088537,0.2775997,2931.1,2930.4,2.38874]
["bitfinex","ETHUSD",1722739089000,0.2775997,2931.1,2930.5,2.38867]
["bitfinex","ETHUSD",1722739089205,0.2775997,2931.1,2930.4,2.38874]
["bitfinex","ETHUSD",1722739089206,0.03514656,2931.1,2930.4,2.38874]
["bitfinex","ETHUSD",1722739089645,2.38823,2931.1,2930.3,3.0]
["bitfinex","ETHUSD",1722739089864,0.03495986,2931.0,2930.3,2.3888]
["bitfinex","ETHUSD",1722739090036,0.03495986,2931.0,2930.3,5.3888]
["bitfinex","ETHUSD",1722739090243,0.03495986,2931.0,2930.3,5.38877]
["bitfinex","ETHUSD",1722739090442,0.03495986,2931.0,2930.3,2.38876]
["bitfinex","ETHUSD",1722739090868,0.03495986,2931.0,2930.3,4.77752]
["bitfinex","ETHUSD",1722739091026,0.03495986,2931.0,2930.4,3.0]
["bitfinex","ETHUSD",1722739091667,0.03495986,2931.0,2930.3,2.38876]
["bitfinex","ETHUSD",1722739091869,0.03495986,2931.0,2930.3,4.77752]
["bitfinex","ETHUSD",1722739092027,0.03495986,2931.0,2930.4,3.0]
["bitfinex","ETHUSD",1722739092231,0.03495986,2931.0,2929.5,8.18538793]
["bitfinex","ETHUSD",1722739092232,7.11291,2930.7,2929.7,2.38929]
["bitfinex","ETHUSD",1722739092426,7.11291,2930.7,2929.5,5.12722768]
["bitfinex","ETHUSD",1722739092427,4.7244,2930.7,2929.5,5.12722768]
["bitfinex","ETHUSD",1722739092667,0.74594184,2930.6,2929.7,1.511]
["bitfinex","ETHUSD",1722739092927,0.74594184,2930.6,2930.3,2.38877]
["bitfinex","ETHUSD",1722739092928,0.03465084,2930.6,2930.3,2.38877]
["bitfinex","ETHUSD",1722739093135,9.64818,2931.1,2930.4,2.38874]
["bitfinex","ETHUSD",1722739093384,0.03488502,2931.0,2930.4,2.38874]
["bitfinex","ETHUSD",1722739093667,0.03488502,2931.0,2930.3,0.0682446]
["bitfinex","ETHUSD",1722739093852,0.03488502,2931.0,2930.3,2.4570646]
["bitfinex","ETHUSD",1722739094057,0.03488502,2931.0,2930.4,2.38869]
["bitfinex","ETHUSD",1722739094235,0.03488502,2931.0,2930.2,2.38888]
["bitfinex","ETHUSD",1722739094432,0.03488502,2931.0,2930.4,2.38873]
["bitfinex","ETHUSD",1722739094740,0.03488502,2931.0,2930.5,2.38866]
["bitfinex","ETHUSD",1722739094953,0.03488502,2931.0,2930.6,2.38857]
["bitfinex","ETHUSD",1722739095279,0.03488502,2931.0,2930.6,2.456751]
["bitfinex","ETHUSD",1722739095578,0.03488502,2931.0,2930.9,2.38834]
["bitfinex","ETHUSD",1722739095757,0.03488502,2931.0,2930.9,2.4565714]
["bitfinex","ETHUSD",1722739095928,4.7244,2931.6,2930.9,1.5792314]
["bitfinex","ETHUSD",1722739096129,0.0335411,2931.5,2931.0,0.55]
["bitfinex","ETHUSD",1722739096451,0.03287844,2932.0,2931.4,2.38793]
["bitfinex","ETHUSD",1722739096779,0.03287844,2932.0,2931.5,2.38779]
["bitfinex","ETHUSD",1722739097633,0.50860628,2932.0,2931.3,3.0]
["bitfinex","ETHUSD",1722739097940,4.7244,2933.2,2932.0,0.03287844]
["bitfinex","ETHUSD",1722739098141,4.7244,2933.2,2932.6,2.38695]
["bitfinex","ETHUSD",1722739098329,4.7244,2933.2,2932.4,5.38712]
["bitfinex","ETHUSD",1722739098526,2.38665,2933.0,2932.1,2.38735]
["bitfinex","ETHUSD",1722739098727,2.38672,2932.9,2932.0,2.38744]
["bitfinex","ETHUSD",1722739098964,2.864047,2932.9,2932.0,5.38744]
["bitfinex","ETHUSD",1722739099477,2.864047,2932.9,2932.0,3.0]
["bitfinex","ETHUSD",1722739099478,0.477327,2932.9,2932.0,3.0]
["bitfinex","ETHUSD",1722739099767,2.38688,2932.7,2932.0,0.03287844]
["bitfinex","ETHUSD",1722739099951,2.38688,2932.7,2931.7,2.38768]
["bitfinex","ETHUSD",1722739099952,2.38688,2932.7,2931.8,0.03287844]
["bitfinex","ETHUSD",1722739100153,4.7244,2932.6,2931.8,5.42047844]
["bitfinex","ETHUSD",1722739100359,4.7244,2932.6,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739100557,4.7244,2932.6,2931.7,0.58287844]
["bitfinex","ETHUSD",1722739100769,4.7244,2932.6,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739101158,4.7244,2932.6,2932.1,2.38735]
["bitfinex","ETHUSD",1722739101473,4.7244,2932.6,2932.0,2.42030844]
["bitfinex","ETHUSD",1722739101668,4.7244,2932.6,2931.9,2.38745]
["bitfinex","ETHUSD",1722739101869,4.7244,2932.6,2932.0,0.03287844]
["bitfinex","ETHUSD",1722739102664,2.38717,2932.4,2931.8,0.03287844]
["bitfinex","ETHUSD",1722739103201,2.85954,2932.5,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739103572,2.38718,2932.4,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739103775,0.47244,2932.5,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739103986,7.11141,2932.6,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739104317,4.7244,2932.6,2931.8,2.38754]
["bitfinex","ETHUSD",1722739104484,4.7244,2932.6,2932.0,2.38737]
["bitfinex","ETHUSD",1722739104687,4.7244,2932.6,2932.1,2.45555486]
["bitfinex","ETHUSD",1722739105005,7.26,2933.1,2932.6,2.3869]
["bitfinex","ETHUSD",1722739105174,4.7244,2933.2,2932.6,2.3869]
["bitfinex","ETHUSD",1722739105565,4.7244,2933.2,2932.7,2.38687]
["bitfinex","ETHUSD",1722739105958,4.7244,2933.2,2932.6,2.3869]
["bitfinex","ETHUSD",1722739106200,4.7244,2933.2,2932.8,2.38672]
["bitfinex","ETHUSD",1722739107105,4.7244,2933.2,2932.6,2.3869]
["bitfinex","ETHUSD",1722739107963,4.2244,2933.2,2932.7,2.38687]
["bitfinex","ETHUSD",1722739108305,4.2244,2933.2,2932.8,0.03287844]
["bitfinex","ETHUSD",1722739108669,6.61087,2933.2,2932.5,0.03287844]
["bitfinex","ETHUSD",1722739109009,4.2244,2933.2,2932.5,0.03287844]
["bitfinex","ETHUSD",1722739109186,4.2244,2933.2,2932.6,2.3869]
["bitfinex","ETHUSD",1722739109514,4.2244,2933.2,2932.7,0.03287844]
["bitfinex","ETHUSD",1722739109999,4.2244,2933.2,2932.6,2.41982844]
["bitfinex","ETHUSD",1722739110607,4.2244,2933.2,2932.8,0.03287844]
["bitfinex","ETHUSD",1722739110780,4.2244,2933.2,2932.7,0.03287844]
["bitfinex","ETHUSD",1722739112061,4.2244,2933.2,2932.6,0.03287844]
["bitfinex","ETHUSD",1722739113101,6.61088,2933.2,2932.6,0.03287844]
["bitfinex","ETHUSD",1722739113265,6.61088,2933.2,2932.5,0.03287844]
["bitfinex","ETHUSD",1722739113465,4.2244,2933.2,2932.5,0.03287844]
["bitfinex","ETHUSD",1722739113705,2.38671,2932.9,2932.4,0.03287844]
["bitfinex","ETHUSD",1722739114101,2.38671,2932.9,2931.3,0.41761236]
["bitfinex","ETHUSD",1722739114102,2.38671,2932.9,2932.1,0.03287844]
["bitfinex","ETHUSD",1722739114268,2.38694,2932.7,2932.1,0.03287844]
["bitfinex","ETHUSD",1722739114468,2.38694,2932.7,2931.6,2.38771]
["bitfinex","ETHUSD",1722739114687,2.38709,2932.5,2931.6,2.42058844]
["bitfinex","ETHUSD",1722739114914,5.506829,2932.5,2931.6,2.42058844]
["bitfinex","ETHUSD",1722739115125,3.119709,2932.5,2931.6,2.42058844]
["bitfinex","ETHUSD",1722739115779,2.38712,2932.4,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739116021,2.3872,2932.3,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739116243,2.38733,2932.2,2931.6,0.03287844]
["bitfinex","ETHUSD",1722739116402,2.864783,2932.2,2931.5,0.03287844]
["bitfinex","ETHUSD",1722739116599,0.477453,2932.2,2931.5,0.03287844]
["bitfinex","ETHUSD",1722739116797,2.38728,2932.2,2931.5,0.03287844]
["bitfinex","ETHUSD",1722739117302,2.38739,2932.1,2931.5,0.03287844]
["bitfinex","ETHUSD",1722739117519,0.732619,2932.5,2931.3,0.03287844]
["bitfinex","ETHUSD",1722739117822,2.38744,2932.0,2931.3,0.03287844]
["bitfinex","ETHUSD",1722739118029,2.38753,2931.9,2931.2,0.03287844]
["bitfinex","ETHUSD",1722739118256,4.9391,2931.8,2931.2,0.03287844]
["bitfinex","ETHUSD",1722739118549,4.7891,2931.8,2931.2,2.42096844]
["bitfinex","ETHUSD",1722739119601,4.7891,2931.8,2931.2,0.03287844]
["bitfinex","ETHUSD",1722739119797,7.17676,2931.8,2931.1,0.03287844]
["bitfinex","ETHUSD",1722739120413,2.3877,2931.7,2931.0,0.03287844]
["bitfinex","ETHUSD",1722739120614,2.3877,2931.7,2930.9,0.03287844]
["bitfinex","ETHUSD",1722739120807,2.3878,2931.6,2930.9,0.03287844]
["bitfinex","ETHUSD",1722739121433,2.38785,2931.5,2930.9,0.03287844]
["bitfinex","ETHUSD",1722739121631,0.956446,2931.7,2930.9,0.03287844]
["bitfinex","ETHUSD",1722739121632,2.38802,2931.3,2930.9,0.03287844]
["bitfinex","ETHUSD",1722739121804,2.38802,2931.3,2930.8,0.03287844]
["bitfinex","ETHUSD",1722739122017,2.38802,2931.3,2930.5,3.0]
["bitfinex","ETHUSD",1722739122018,2.38802,2931.3,2930.6,0.03287844]
["bitfinex","ETHUSD",1722739122342,2.38787,2931.5,2930.6,2.42145844]
["bitfinex","ETHUSD",1722739122343,4.7758,2931.5,2930.6,2.42145844]
["bitfinex","ETHUSD",1722739122526,2.38787,2931.5,2930.6,2.42145844]
["bitfinex","ETHUSD",1722739122713,4.7891,2931.8,2931.0,2.38825]
["bitfinex","ETHUSD",1722739122903,4.7891,2931.8,2931.1,0.03287844]
["bitfinex","ETHUSD",1722739123306,4.7891,2931.8,2931.2,2.38804]
["bitfinex","ETHUSD",1722739123623,2.38753,2931.9,2931.3,0.03287844]
["bitfinex","ETHUSD",1722739123869,2.38753,2931.9,2931.2,0.03287844]
["bitfinex","ETHUSD",1722739124052,2.38742,2932.1,2931.2,2.42095844]
["bitfinex","ETHUSD",1722739124252,2.38742,2932.1,2931.2,2.42089844]
["bitfinex","ETHUSD",1722739124657,2.38742,2932.1,2931.3,2.388]
["bitfinex","ETHUSD",1722739124841,12.1991,2932.2,2931.6,2.38772]
["bitfinex","ETHUSD",1722739125041,4.9391,2932.2,2931.6,2.38772]
["bitfinex","ETHUSD",1722739125364,4.9391,2932.2,2931.7,0.03287844]
["bitfinex","ETHUSD",1722739126145,7.32639,2932.2,2931.5,0.03287844]
["bitfinex","ETHUSD",1722739127143,2.38737,2932.1,2931.3,2.42085844]
["bitfinex","ETHUSD",1722739127343,3.120009,2932.1,2931.3,2.48907843]
["bitfinex","ETHUSD",1722739127584,3.120009,2932.1,2931.3,5.48907843]
["bitfinex","ETHUSD",1722739127899,0.732639,2932.1,2931.5,0.03287844]
["bitfinex","ETHUSD",1722739128186,0.732639,2932.1,2931.4,2.38792]
["bitfinex","ETHUSD",1722739128187,2.3875,2932.0,2931.4,0.03287844]
["bitfinex","ETHUSD",1722739128392,3.1934079,2932.0,2931.2,0.03287844]
["bitfinex","ETHUSD",1722739128601,3.1934079,2932.0,2931.2,2.42096844]
["bitfinex","ETHUSD",1722739128897,5.5809279,2932.0,2931.2,2.42096844]
["bitfinex","ETHUSD",1722739129069,2.38754,2931.9,2931.2,0.03287844]
["bitfinex","ETHUSD",1722739129269,0.55809479,2931.9,2931.2,0.03287844]
["bitfinex","ETHUSD",1722739129483,2.38761,2931.8,2931.1,0.03287844]
["bitfinex","ETHUSD",1722739130552,7.32642,2932.2,2931.4,2.38786]
["bitfinex","ETHUSD",1722739130902,4.9391,2932.2,2931.6,2.38777]
["bitfinex","ETHUSD",1722739131109,4.9391,2932.2,2931.5,0.03287844]
["bitfinex","ETHUSD",1722739131110,4.8893,2930.9,2929.5,4.9113]
["bitfinex","ETHUSD",1722739131255,2.38853,2930.7,2929.7,2.38926]
["bitfinex","ETHUSD",1722739131450,2.38864,2930.6,2929.5,7.30075]
["bitfinex","ETHUSD",1722739131653,7.27767,2930.9,2929.7,2.38931]
["bitfinex","ETHUSD",1722739131968,2.38855,2930.7,2929.9,2.38915]
["bitfinex","ETHUSD",1722739132284,2.38859,2930.6,2929.8,2.38923]
["bitfinex","ETHUSD",1722739132589,2.38859,2930.6,2929.7,2.38931]
["bitfinex","ETHUSD",1722739134153,2.38869,2930.5,2929.7,2.38931]
["bitfinex","ETHUSD",1722739134396,2.3888,2930.4,2929.5,2.38942]
["bitfinex","ETHUSD",1722739134703,2.866549,2930.4,2929.5,2.38942]
["bitfinex","ETHUSD",1722739135997,2.38884,2930.3,2929.5,2.38942]
["bitfinex","ETHUSD",1722739136586,2.38891,2930.2,2929.4,3.0]
["bitfinex","ETHUSD",1722739136804,2.38891,2930.2,2929.3,5.38959]
["bitfinex","ETHUSD",1722739137199,7.27829,2930.1,2929.3,5.38959]
["bitfinex","ETHUSD",1722739137492,8.245003,2930.1,2929.3,3.0]
["bitfinex","ETHUSD",1722739137695,2.38916,2929.9,2929.1,2.38979]
["bitfinex","ETHUSD",1722739138271,2.38929,2929.8,2928.9,2.38996]
["bitfinex","ETHUSD",1722739138799,2.38916,2929.9,2928.9,2.38996]
["bitfinex","ETHUSD",1722739138800,4.77837,2929.9,2928.9,2.38996]
["bitfinex","ETHUSD",1722739139102,13.116013,2930.1,2928.7,2.39013]
["bitfinex","ETHUSD",1722739139103,15.505023,2930.1,2929.1,2.38981]
["bitfinex","ETHUSD",1722739139393,15.505023,2930.1,2929.4,2.38956]
["bitfinex","ETHUSD",1722739139394,1.5505023,2930.0,2929.4,2.38956]
["bitfinex","ETHUSD",1722739140287,13.116013,2930.1,2929.5,2.38947]
["bitfinex","ETHUSD",1722739140470,4.8893,2930.1,2929.6,2.38934]
["bitfinex","ETHUSD",1722739140803,4.8893,2930.1,2929.4,2.38956]
["bitfinex","ETHUSD",1722739140804,4.8893,2930.1,2929.5,2.38947]
["bitfinex","ETHUSD",1722739141093,4.8893,2930.1,2929.5,2.38948]
["bitfinex","ETHUSD",1722739141299,7.27832,2930.1,2929.3,2.38963]
["bitfinex","ETHUSD",1722739141502,2.38916,2929.9,2929.1,5.3898]
["bitfinex","ETHUSD",1722739141956,2.38916,2929.9,2929.1,3.0]
["bitfinex","ETHUSD",1722739142158,2.38926,2929.8,2929.1,3.0]
["bitfinex","ETHUSD",1722739142405,2.38926,2929.8,2929.0,2.38988]
["bitfinex","ETHUSD",1722739142628,0.727832,2930.0,2929.2,2.38965]
["bitfinex","ETHUSD",1722739142827,0.727832,2930.0,2929.4,2.38956]
["bitfinex","ETHUSD",1722739143124,0.727832,2930.0,2929.3,2.38962]
["bitfinex","ETHUSD",1722739143292,3.116902,2930.0,2929.2,2.38966]
["bitfinex","ETHUSD",1722739143616,4.8893,2930.1,2929.4,2.38949]
["bitfinex","ETHUSD",1722739144182,4.8893,2930.1,2929.6,2.38939]
["bitfinex","ETHUSD",1722739144698,7.26,2930.5,2930.1,2.38899]
["bitfinex","ETHUSD",1722739144901,4.8893,2930.6,2929.9,2.38912]
["bitfinex","ETHUSD",1722739145314,7.2779,2930.6,2929.8,3.0]
["bitfinex","ETHUSD",1722739145485,4.8893,2930.6,2929.4,2.38951]
["bitfinex","ETHUSD",1722739146128,7.27791,2930.6,2929.4,2.38953]
["bitfinex","ETHUSD",1722739146380,4.8893,2930.6,2929.4,2.38953]
["bitfinex","ETHUSD",1722739146869,2.38891,2930.2,2929.4,2.38953]
["bitfinex","ETHUSD",1722739147572,2.38882,2930.4,2929.6,2.38933]
["bitfinex","ETHUSD",1722739147869,1.511,2930.4,2928.5,2.39024]
["bitfinex","ETHUSD",1722739148031,2.38921,2929.9,2929.1,2.38981]
["bitfinex","ETHUSD",1722739148226,0.238921,2929.8,2929.1,2.38981]
["bitfinex","ETHUSD",1722739148529,9.64894,2930.2,2929.6,2.3894]
["bitfinex","ETHUSD",1722739148530,7.26,2930.2,2929.6,2.3894]
["bitfinex","ETHUSD",1722739148731,7.26,2930.2,2928.7,6.4223]
["bitfinex","ETHUSD",1722739148942,9.64891,2930.2,2929.4,2.38951]
["bitfinex","ETHUSD",1722739149741,2.38904,2930.1,2929.3,3.0]
["bitfinex","ETHUSD",1722739150064,1.203795,2930.0,2929.2,2.3897]
["bitfinex","ETHUSD",1722739150643,1.203795,2930.0,2929.1,5.38975]
["bitfinex","ETHUSD",1722739150866,2.38921,2929.9,2929.1,2.38975]
["bitfinex","ETHUSD",1722739151377,2.38924,2929.8,2929.0,5.38989]
["bitfinex","ETHUSD",1722739151527,2.38924,2929.8,2929.0,2.38989]
["bitfinex","ETHUSD",1722739151733,2.38934,2929.7,2929.1,3.0]
["bitfinex","ETHUSD",1722739151933,2.38941,2929.6,2928.8,2.39005]
["bitfinex","ETHUSD",1722739152249,0.03287844,2929.7,2928.9,2.33997]
["bitfinex","ETHUSD",1722739152428,0.03287844,2929.7,2928.5,4.811]
["bitfinex","ETHUSD",1722739152429,0.03287844,2929.7,2929.1,2.38974]
["bitfinex","ETHUSD",1722739152972,0.03287844,2929.7,2928.9,2.3899]
["bitfinex","ETHUSD",1722739153139,3.25962963,2929.7,2928.9,2.3899]
["bitfinex","ETHUSD",1722739154636,3.25962963,2929.7,2929.0,2.38989]
["bitfinex","ETHUSD",1722739154948,0.87027963,2929.7,2929.1,2.38981]
["bitfinex","ETHUSD",1722739155759,0.03287844,2929.7,2929.3,2.38957]
["bitfinex","ETHUSD",1722739155962,0.03287844,2929.8,2929.3,2.38957]
["bitfinex","ETHUSD",1722739156771,0.03287844,2929.8,2929.1,4.77956]
["bitfinex","ETHUSD",1722739156973,0.03287844,2929.8,2929.1,2.38975]
["bitfinex","ETHUSD",1722739157131,0.03287844,2929.8,2929.2,2.38973]
["bitfinex","ETHUSD",1722739158137,0.88215478,2929.8,2929.2,2.38973]
["bitfinex","ETHUSD",1722739158480,3.27141478,2929.8,2929.0,5.38987]
["bitfinex","ETHUSD",1722739158680,3.27141478,2929.8,2929.1,3.0]
["bitfinex","ETHUSD",1722739158973,0.88215478,2929.8,2929.0,2.38987]
["bitfinex","ETHUSD",1722739159136,2.38932,2929.7,2928.9,3.0]
["bitfinex","ETHUSD",1722739159341,0.36002592,2929.6,2928.8,2.39005]
["bitfinex","ETHUSD",1722739159845,0.03287844,2929.4,2928.7,3.0]
["bitfinex","ETHUSD",1722739160047,0.03287844,2929.4,2928.8,2.39005]
["bitfinex","ETHUSD",1722739160285,0.03287844,2929.4,2928.7,3.06828512]
["bitfinex","ETHUSD",1722739160437,0.32714748,2929.6,2928.7,3.06828512]
["bitfinex","ETHUSD",1722739160438,0.03287844,2929.5,2928.7,0.06828512]
["bitfinex","ETHUSD",1722739160772,0.03287844,2929.3,2928.7,2.39009]
["bitfinex","ETHUSD",1722739160988,0.03287844,2929.3,2928.6,3.0]
["bitfinex","ETHUSD",1722739161585,2.42252844,2929.3,2928.6,3.0]
["bitfinex","ETHUSD",1722739161815,0.03287844,2929.3,2928.5,2.39023]
["bitfinex","ETHUSD",1722739162115,0.03287844,2929.3,2928.7,2.39013]
["bitfinex","ETHUSD",1722739163016,0.03287844,2929.3,2928.6,3.0]
["bitfinex","ETHUSD",1722739163309,0.03287844,2929.3,2928.2,0.17013559]
["bitfinex","ETHUSD",1722739163310,0.03287844,2929.3,2928.7,2.39011]
["bitfinex","ETHUSD",1722739163521,0.03287844,2929.3,2928.9,2.38992]
["bitfinex","ETHUSD",1722739164225,0.03287844,2929.3,2928.9,2.38991]
["bitfinex","ETHUSD",1722739164423,0.03287844,2929.3,2929.2,2.38973]
["bitfinex","ETHUSD",1722739164577,0.03287844,2929.7,2929.1,2.38973]
["bitfinex","ETHUSD",1722739164777,0.03287844,2929.7,2929.1,2.38974]
["bitfinex","ETHUSD",1722739164989,0.03287844,2929.7,2929.1,2.38975]
["bitfinex","ETHUSD",1722739165193,0.03287844,2929.7,2929.1,4.77951]
["bitfinex","ETHUSD",1722739165418,0.03287844,2929.7,2929.1,2.38975]
["bitfinex","ETHUSD",1722739165640,0.03287844,2929.7,2929.3,2.38963]
["bitfinex","ETHUSD",1722739165839,0.03287844,2929.7,2929.1,2.38975]
["bitfinex","ETHUSD",1722739166007,0.03287844,2929.7,2929.1,4.77949]
["bitfinex","ETHUSD",1722739166344,0.03287844,2929.7,2929.2,4.77939]
["bitfinex","ETHUSD",1722739166526,0.03287844,2929.7,2929.3,2.38963]
["bitfinex","ETHUSD",1722739166910,0.03287844,2929.7,2928.8,2.45829242]
["bitfinex","ETHUSD",1722739167110,0.03287844,2929.7,2929.3,2.38959]
["bitfinex","ETHUSD",1722739167345,0.03287844,2929.7,2929.2,2.38968]
["bitfinex","ETHUSD",1722739167346,0.03287844,2929.7,2929.4,2.38956]
["bitfinex","ETHUSD",1722739167795,0.03287844,2929.7,2929.2,2.38966]
["bitfinex","ETHUSD",1722739168620,0.03287844,2929.7,2929.4,2.38951]
["bitfinex","ETHUSD",1722739168829,0.03287844,2929.7,2929.2,4.77932]
["bitfinex","ETHUSD",1722739169135,0.03287844,2929.7,2929.2,2.38966]
["bitfinex","ETHUSD",1722739169919,0.03287844,2929.7,2929.4,2.38956]
["bitfinex","ETHUSD",1722739170123,0.03287844,2929.7,2929.2,2.38966]
["bitfinex","ETHUSD",1722739172035,1.48778228,2929.7,2929.1,3.0]
["bitfinex","ETHUSD",1722739172201,1.48778228,2929.7,2929.0,2.38982]
["bitfinex","ETHUSD",1722739172403,1.48778228,2929.7,2929.1,2.38976]
["bitfinex","ETHUSD",1722739172639,1.48778228,2929.7,2929.2,2.38972]
["bitfinex","ETHUSD",1722739172940,1.48778228,2929.7,2929.1,3.0]
["bitfinex","ETHUSD",1722739173233,1.48778228,2929.7,2929.2,2.38968]
["bitfinex","ETHUSD",1722739173434,0.03287844,2929.7,2929.2,2.38968]
["bitfinex","ETHUSD",1722739174549,0.03287844,2929.7,2929.3,2.38964]
["bitfinex","ETHUSD",1722739174712,0.03287844,2929.7,2929.3,2.38958]
["bitfinex","ETHUSD",1722739174898,0.03287844,2929.7,2929.2,2.38969]
["bitfinex","ETHUSD",1722739175104,0.03287844,2929.7,2929.4,2.38955]
["bitfinex","ETHUSD",1722739176426,0.03287844,2929.7,2929.2,2.38966]
["bitfinex","ETHUSD",1722739176746,2.91223628,2929.7,2929.1,3.0]
["bitfinex","ETHUSD",1722739176929,2.91223628,2929.7,2928.8,5.39]
["bitfinex","ETHUSD",1722739177126,2.91223628,2929.7,2928.9,2.38995]
["bitfinex","ETHUSD",1722739177330,2.91223628,2929.7,2928.9,5.38995]
["bitfinex","ETHUSD",1722739177726,2.91223628,2929.7,2928.7,2.39008]
["bitfinex","ETHUSD",1722739177727,2.38954,2929.5,2928.8,3.0]
["bitfinex","ETHUSD",1722739177940,5.40757344,2929.4,2928.7,2.39008]
["bitfinex","ETHUSD",1722739178548,5.40757344,2929.4,2928.9,2.38996]
["bitfinex","ETHUSD",1722739178846,5.40757344,2929.4,2928.7,2.39008]
["bitfinex","ETHUSD",1722739179020,5.40757344,2929.4,2928.8,2.39]
["bitfinex","ETHUSD",1722739179544,5.40757344,2929.4,2929.0,2.38989]
["bitfinex","ETHUSD",1722739179950,5.40757344,2929.4,2928.7,2.39009]
["bitfinex","ETHUSD",1722739180151,4.92967844,2929.4,2928.9,2.38991]
["bitfinex","ETHUSD",1722739180367,4.92967844,2929.4,2928.8,2.39002]
["bitfinex","ETHUSD",1722739180543,4.92967844,2929.4,2929.1,2.38976]
["bitfinex","ETHUSD",1722739180858,4.8968,2929.4,2929.0,2.38988]
["bitfinex","ETHUSD",1722739181028,0.03287844,2929.3,2929.0,2.38988]
["bitfinex","ETHUSD",1722739181915,4.8968,2929.4,2929.0,2.38988]
["bitfinex","ETHUSD",1722739182349,0.03287844,2929.3,2929.0,2.38988]
["bitfinex","ETHUSD",1722739183863,0.03287844,2929.3,2928.6,0.06828043]
["bitfinex","ETHUSD",1722739184068,0.03287844,2929.3,2929.2,2.38973]
["bitfinex","ETHUSD",1722739184358,0.03287844,2929.7,2929.5,2.38941]
["bitfinex","ETHUSD",1722739184527,0.03287844,2929.7,2929.6,2.3894]
["bitfinex","ETHUSD",1722739184727,4.8968,2929.8,2929.6,2.3894]
["bitfinex","ETHUSD",1722739185028,0.03287844,2929.7,2929.6,2.3894]
["bitfinex","ETHUSD",1722739185553,4.8968,2929.8,2929.6,2.3894]
["bitfinex","ETHUSD",1722739185866,4.90017844,2930.2,2929.8,2.38922]
["bitfinex","ETHUSD",1722739186154,7.09136846,2930.2,2929.8,2.38922]
["bitfinex","ETHUSD",1722739186357,4.90017844,2930.2,2929.8,4.7784]
["bitfinex","ETHUSD",1722739186520,4.90017844,2930.2,2929.6,2.38935]
["bitfinex","ETHUSD",1722739187254,4.90017844,2930.2,2929.6,4.77869]
["bitfinex","ETHUSD",1722739187418,4.90017844,2930.2,2929.7,2.38931]
["bitfinex","ETHUSD",1722739187614,5.39019628,2930.2,2929.7,2.38931]
["bitfinex","ETHUSD",1722739189440,5.39019628,2930.2,2929.7,4.77857]
["bitfinex","ETHUSD",1722739189770,5.39019628,2930.2,2929.7,2.38926]
["bitfinex","ETHUSD",1722739190117,4.90017844,2930.2,2929.9,2.38908]
["bitfinex","ETHUSD",1722739190544,4.90017844,2930.2,2929.9,2.38911]
["bitfinex","ETHUSD",1722739190932,4.90017844,2930.2,2929.9,4.77821]
["bitfinex","ETHUSD",1722739191128,4.90017844,2930.2,2929.9,2.3891]
["bitfinex","ETHUSD",1722739191353,4.8673,2930.2,2929.9,2.3891]
["bitfinex","ETHUSD",1722739192115,4.8673,2930.2,2929.7,2.38926]
["bitfinex","ETHUSD",1722739192317,0.03287844,2930.1,2929.9,2.38915]
["bitfinex","ETHUSD",1722739192726,4.8673,2930.2,2929.9,2.38915]
["bitfinex","ETHUSD",1722739193251,4.8673,2930.2,2929.7,2.38926]
["bitfinex","ETHUSD",1722739193567,0.03287844,2930.1,2929.8,2.38917]
["bitfinex","ETHUSD",1722739193745,4.8673,2930.2,2929.8,2.38917]
["bitfinex","ETHUSD",1722739194057,0.03287844,2930.1,2929.7,2.38926]
["bitfinex","ETHUSD",1722739194235,0.03287844,2930.1,2929.8,2.38919]
["bitfinex","ETHUSD",1722739194432,4.8673,2930.2,2929.8,2.38919]
["bitfinex","ETHUSD",1722739194834,4.8673,2930.2,2929.7,2.38926]
["bitfinex","ETHUSD",1722739195246,0.03287844,2930.1,2929.7,2.38926]
["bitfinex","ETHUSD",1722739195759,0.52289628,2930.1,2929.4,3.0]
["bitfinex","ETHUSD",1722739195985,0.03287844,2930.1,2929.6,2.3894]
["bitfinex","ETHUSD",1722739196267,0.03287844,2930.1,2929.2,3.0]
["bitfinex","ETHUSD",1722739196268,0.03287844,2930.1,2929.7,2.38927]
["bitfinex","ETHUSD",1722739196767,0.03287844,2930.1,2929.7,2.38925]
["bitfinex","ETHUSD",1722739197064,0.03287844,2930.1,2929.9,2.3891]
["bitfinex","ETHUSD",1722739197371,4.8673,2930.2,2929.9,2.3891]
["bitfinex","ETHUSD",1722739197927,0.03287844,2930.1,2929.7,2.38925]
["bitfinex","ETHUSD",1722739198723,0.03287844,2930.1,2929.7,2.38929]
["bitfinex","ETHUSD",1722739199335,0.03287844,2930.1,2929.8,0.06826015]
["bitfinex","ETHUSD",1722739199593,4.8673,2930.6,2930.0,2.38907]
["bitfinex","ETHUSD",1722739199945,0.03287844,2930.5,2930.0,2.38907]
["bitfinex","ETHUSD",1722739200369,0.03287844,2930.5,2930.0,2.38902]
["bitfinex","ETHUSD",1722739201184,0.03287844,2930.5,2930.0,2.38907]
["bitfinex","ETHUSD",1722739201542,0.52289628,2930.5,2930.0,2.38907]
["bitfinex","ETHUSD",1722739201779,0.52289628,2930.5,2930.0,2.38901]
["bitfinex","ETHUSD",1722739202006,0.03287844,2930.5,2930.0,2.38901]
["bitfinex","ETHUSD",1722739202138,0.03287844,2930.5,2930.1,2.38894]
["bitfinex","ETHUSD",1722739202757,0.03287844,2930.5,2930.0,2.38907]
["bitfinex","ETHUSD",1722739202991,0.03287844,2930.5,2929.8,3.0]
["bitfinex","ETHUSD",1722739203295,2.42154844,2930.5,2929.7,2.38929]
["bitfinex","ETHUSD",1722739203600,7.25595,2930.6,2929.8,2.38923]
["bitfinex","ETHUSD",1722739203601,0.03287844,2930.3,2929.8,2.38923]
["bitfinex","ETHUSD",1722739204254,0.03287844,2930.3,2930.0,2.38907]
["bitfinex","ETHUSD",1722739204456,0.03287844,2930.5,2930.0,2.38901]
["bitfinex","ETHUSD",1722739204680,0.03287844,2930.5,2930.0,4.77802]
["bitfinex","ETHUSD",1722739204897,0.03287844,2930.5,2930.0,2.38901]
["bitfinex","ETHUSD",1722739205502,0.03287844,2930.5,2930.1,2.38899]
["bitfinex","ETHUSD",1722739206491,0.03287844,2930.5,2930.2,2.38891]
["bitfinex","ETHUSD",1722739207289,0.03287844,2930.5,2930.0,2.38901]
["bitfinex","ETHUSD",1722739207796,0.03287844,2930.5,2930.1,2.38897]
["bitfinex","ETHUSD",1722739207998,0.03287844,2930.5,2929.9,0.06825305]
["bitfinex","ETHUSD",1722739208211,0.03287844,2930.5,2930.0,2.389]
["bitfinex","ETHUSD",1722739208362,0.03287844,2930.5,2930.1,2.38894]
["bitfinex","ETHUSD",1722739209317,0.03287844,2930.5,2930.2,2.3889]
["bitfinex","ETHUSD",1722739211509,0.03287844,2930.5,2930.1,2.38898]
["bitfinex","ETHUSD",1722739211709,0.03287844,2930.5,2929.8,2.3892]
["bitfinex","ETHUSD",1722739211900,0.03287844,2930.5,2930.0,2.389]
["bitfinex","ETHUSD",1722739212288,0.03287844,2930.5,2930.1,2.38898]
["bitfinex","ETHUSD",1722739212720,0.03287844,2930.5,2930.2,2.38891]
["bitfinex","ETHUSD",1722739213276,0.03287844,2930.5,2930.0,2.389]
["bitfinex","ETHUSD",1722739213582,0.03287844,2930.5,2930.0,4.77803]
["bitfinex","ETHUSD",1722739213781,0.03287844,2930.5,2930.1,2.38899]
["bitfinex","ETHUSD",1722739213983,0.03287844,2930.5,2929.9,2.45733304]
["bitfinex","ETHUSD",1722739214207,0.03287844,2930.5,2930.0,2.38907]
["bitfinex","ETHUSD",1722739214409,0.76174628,2930.5,2929.8,2.38917]
["bitfinex","ETHUSD",1722739214617,0.76174628,2930.5,2929.5,2.38948]
["bitfinex","ETHUSD",1722739214618,4.8214,2930.2,2929.5,2.38948]
["bitfinex","ETHUSD",1722739214912,0.03287844,2930.1,2929.5,5.38948]
["bitfinex","ETHUSD",1722739215132,0.03287844,2930.1,2929.6,2.38938]
["bitfinex","ETHUSD",1722739215880,0.03287844,2930.1,2929.8,2.38922]
["bitfinex","ETHUSD",1722739216076,4.8214,2930.2,2929.8,2.38922]
["bitfinex","ETHUSD",1722739216281,0.03287844,2930.1,2929.8,2.38922]
["bitfinex","ETHUSD",1722739216981,0.03287844,2930.1,2930.0,2.38907]
["bitfinex","ETHUSD",1722739217319,4.8214,2930.2,2930.0,2.38907]
["bitfinex","ETHUSD",1722739217923,4.8214,2930.2,2929.9,2.38913]
["bitfinex","ETHUSD",1722739218706,4.8214,2930.2,2929.7,7.77857]
["bitfinex","ETHUSD",1722739218993,0.03287844,2930.1,2929.7,3.0]
["bitfinex","ETHUSD",1722739219222,0.48542784,2930.0,2929.3,2.38959]
["bitfinex","ETHUSD",1722739219404,0.03287844,2929.9,2929.3,2.38959]
["bitfinex","ETHUSD",1722739219627,0.03287844,2930.1,2929.6,2.3894]
["bitfinex","ETHUSD",1722739219799,0.03287844,2930.1,2929.3,2.38961]
["bitfinex","ETHUSD",1722739220001,0.03287844,2930.1,2929.5,2.38947]
["bitfinex","ETHUSD",1722739220298,0.03287844,2930.1,2929.6,2.38939]
["bitfinex","ETHUSD",1722739220622,0.03287844,2930.1,2929.7,2.38928]
["bitfinex","ETHUSD",1722739220795,0.03287844,2930.1,2929.7,2.38925]
["bitfinex","ETHUSD",1722739221440,0.03287844,2930.1,2929.9,2.38914]
["bitfinex","ETHUSD",1722739221609,4.8214,2930.2,2929.9,2.38914]
["bitfinex","ETHUSD",1722739222299,4.8214,2930.2,2929.9,2.3891]
["bitfinex","ETHUSD",1722739222534,0.03287844,2930.1,2929.9,2.3891]
["bitfinex","ETHUSD",1722739223429,0.03287844,2930.1,2929.7,4.77855]
["bitfinex","ETHUSD",1722739224442,0.03287844,2930.1,2929.8,2.38917]
["bitfinex","ETHUSD",1722739224648,0.03287844,2930.1,2929.9,2.38911]
["bitfinex","ETHUSD",1722739225502,0.03287844,2930.1,2930.0,2.38907]
["bitfinex","ETHUSD",1722739225729,4.8214,2930.2,2930.0,2.38907]
["bitfinex","ETHUSD",1722739226102,4.8214,2930.2,2929.9,2.38914]
["bitfinex","ETHUSD",1722739226829,4.8214,2930.2,2929.8,2.38922]
["bitfinex","ETHUSD",1722739227041,0.03287844,2930.1,2929.8,2.38919]
["bitfinex","ETHUSD",1722739227230,0.03287844,2930.1,2929.6,5.38932]
["bitfinex","ETHUSD",1722739227401,0.03287844,2930.1,2929.9,2.38913]
["bitfinex","ETHUSD",1722739227943,0.03287844,2930.1,2929.8,4.77836]
["bitfinex","ETHUSD",1722739228303,0.03287844,2930.1,2929.8,2.38918]
["bitfinex","ETHUSD",1722739228923,0.03287844,2930.1,2929.8,4.77837]
["bitfinex","ETHUSD",1722739230742,0.03287844,2930.1,2929.9,2.38915]
["bitfinex","ETHUSD",1722739231145,0.03287844,2930.1,2929.6,3.0]
["bitfinex","ETHUSD",1722739231446,0.03287844,2930.1,2929.9,4.77819]
["bitfinex","ETHUSD",1722739231630,0.03287844,2930.1,2929.9,2.38909]
["bitfinex","ETHUSD",1722739231942,0.06194721,2930.0,2929.9,2.38909]
["bitfinex","ETHUSD",1722739232144,0.06194721,2930.0,2929.8,2.38923]
["bitfinex","ETHUSD",1722739232549,4.8214,2930.2,2929.8,2.38923]
["bitfinex","ETHUSD",1722739232749,0.06129592,2929.9,2929.8,2.38923]
["bitfinex","ETHUSD",1722739232925,0.03287844,2930.1,2929.8,2.38923]
["bitfinex","ETHUSD",1722739233422,0.06134734,2930.0,2929.8,2.38923]
["bitfinex","ETHUSD",1722739233629,0.06134734,2930.0,2929.5,6.90042]
["bitfinex","ETHUSD",1722739233826,0.03287844,2930.1,2929.5,5.38942]
["bitfinex","ETHUSD",1722739234025,0.06131355,2930.0,2929.5,2.38942]
["bitfinex","ETHUSD",1722739234821,0.06131355,2930.0,2929.4,3.0]
["bitfinex","ETHUSD",1722739235044,0.03287844,2929.9,2929.5,2.38948]
["bitfinex","ETHUSD",1722739235264,0.03287844,2929.9,2929.3,2.38958]
["bitfinex","ETHUSD",1722739235415,5.19293761,2929.8,2929.1,3.90075]
["bitfinex","ETHUSD",1722739235611,0.03287844,2929.7,2929.1,4.7795]
["bitfinex","ETHUSD",1722739235816,0.03287844,2929.7,2929.2,2.38972]
["bitfinex","ETHUSD",1722739236024,0.06099924,2929.6,2929.2,2.38972]
["bitfinex","ETHUSD",1722739236225,0.06099924,2929.6,2929.0,2.38983]
["bitfinex","ETHUSD",1722739236448,0.03287844,2929.5,2929.0,2.38983]
["bitfinex","ETHUSD",1722739236760,0.03287844,2929.5,2928.7,1.511]
["bitfinex","ETHUSD",1722739236761,0.06085152,2929.4,2928.7,1.511]
["bitfinex","ETHUSD",1722739236912,0.06085152,2929.4,2928.9,2.38992]
["bitfinex","ETHUSD",1722739237312,0.03287844,2929.6,2928.9,2.38992]
["bitfinex","ETHUSD",1722739237514,0.06088172,2929.3,2928.9,5.38992]
["bitfinex","ETHUSD",1722739237842,0.03287844,2929.6,2928.9,3.0]
["bitfinex","ETHUSD",1722739238024,0.06086409,2929.2,2928.7,4.511]
["bitfinex","ETHUSD",1722739238227,5.1317,2929.4,2928.7,3.90113]
["bitfinex","ETHUSD",1722739238559,0.78499644,2929.3,2928.8,3.0]
["bitfinex","ETHUSD",1722739238714,0.84580021,2929.3,2928.8,3.0]
["bitfinex","ETHUSD",1722739239410,0.84580021,2929.3,2928.7,2.39008]
["bitfinex","ETHUSD",1722739239613,0.09368221,2929.3,2928.8,2.39004]
["bitfinex","ETHUSD",1722739239827,0.09368221,2929.3,2928.7,3.0]
["bitfinex","ETHUSD",1722739240051,0.09368221,2929.3,2928.6,2.39019]
["bitfinex","ETHUSD",1722739240266,0.09368221,2929.3,2928.7,2.39013]
["bitfinex","ETHUSD",1722739240573,0.09368221,2929.3,2928.7,5.39013]
["bitfinex","ETHUSD",1722739240732,0.09368221,2929.3,2928.7,2.39013]
["bitfinex","ETHUSD",1722739241160,0.09368221,2929.3,2928.5,5.39027]
["bitfinex","ETHUSD",1722739241161,0.09368221,2929.3,2928.6,2.3902]
["bitfinex","ETHUSD",1722739242047,1.09412543,2929.3,2928.6,2.3902]
["bitfinex","ETHUSD",1722739242771,3.48377543,2929.3,2928.6,2.3902]
["bitfinex","ETHUSD",1722739243276,5.1317,2929.2,2928.6,2.3902]
["bitfinex","ETHUSD",1722739243475,0.03287844,2929.1,2928.5,3.0]
["bitfinex","ETHUSD",1722739243647,2.42273844,2929.1,2928.4,3.0]
["bitfinex","ETHUSD",1722739243893,1.0552205,2929.0,2928.4,3.0]
["bitfinex","ETHUSD",1722739244141,0.03287844,2928.9,2928.4,5.39038]
["bitfinex","ETHUSD",1722739244371,0.03287844,2928.9,2928.5,2.39029]
["bitfinex","ETHUSD",1722739244577,0.06055188,2928.8,2928.4,5.39037]
["bitfinex","ETHUSD",1722739244734,0.06055188,2928.8,2928.4,3.0]
["bitfinex","ETHUSD",1722739244944,0.06055188,2928.8,2928.4,2.39038]
["bitfinex","ETHUSD",1722739245257,0.03287844,2929.0,2928.4,5.39038]
["bitfinex","ETHUSD",1722739245458,0.06053425,2928.7,2928.4,5.39038]
["bitfinex","ETHUSD",1722739245684,2.42276844,2929.0,2928.4,3.0]
["bitfinex","ETHUSD",1722739245973,5.1317,2928.5,2928.3,3.0]
["bitfinex","ETHUSD",1722739246181,5.1317,2928.5,2928.2,2.39049]
["bitfinex","ETHUSD",1722739246534,0.06036109,2928.4,2928.2,2.39049]
["bitfinex","ETHUSD",1722739247131,0.06036109,2928.4,2927.9,1.511]
["bitfinex","ETHUSD",1722739247335,0.06036109,2928.4,2927.9,2.39075]
["bitfinex","ETHUSD",1722739249036,0.06036109,2928.4,2927.7,2.3909]
["bitfinex","ETHUSD",1722739249235,0.06036109,2928.4,2927.8,2.39087]
["bitfinex","ETHUSD",1722739249863,0.06036109,2928.4,2927.8,2.3908]
["bitfinex","ETHUSD",1722739250464,2.45075109,2928.4,2927.6,5.39098]
["bitfinex","ETHUSD",1722739250669,2.45075109,2928.4,2926.8,0.39730737]
["bitfinex","ETHUSD",1722739250670,5.0876,2928.0,2926.8,0.39730737]
["bitfinex","ETHUSD",1722739250872,5.0876,2928.0,2926.6,9.31430066]
["bitfinex","ETHUSD",1722739250873,5.0876,2928.0,2927.3,2.3912]
["bitfinex","ETHUSD",1722739251071,0.05994892,2927.9,2927.3,2.3912]
["bitfinex","ETHUSD",1722739251290,0.05994892,2927.9,2927.1,2.39138]
["bitfinex","ETHUSD",1722739251445,0.05994892,2927.9,2927.2,2.3913]
["bitfinex","ETHUSD",1722739251868,2.45073892,2927.9,2927.2,2.3913]
["bitfinex","ETHUSD",1722739252144,2.39088,2927.8,2927.0,2.39147]
["bitfinex","ETHUSD",1722739252575,0.05952553,2927.7,2927.0,2.39147]
["bitfinex","ETHUSD",1722739252744,0.05952553,2927.7,2926.9,0.59142173]
["bitfinex","ETHUSD",1722739252745,5.0876,2927.6,2926.9,0.59142173]
["bitfinex","ETHUSD",1722739252965,5.0876,2927.6,2927.0,2.39151]
["bitfinex","ETHUSD",1722739253157,0.05949024,2927.5,2927.0,2.39151]
["bitfinex","ETHUSD",1722739253495,0.05949024,2927.5,2927.1,2.39143]
["bitfinex","ETHUSD",1722739256286,0.05949024,2927.5,2927.0,3.0]
["bitfinex","ETHUSD",1722739256448,0.05949024,2927.5,2926.9,5.39155]
["bitfinex","ETHUSD",1722739256646,0.05949024,2927.5,2927.0,2.39151]
["bitfinex","ETHUSD",1722739256952,0.57419926,2927.5,2926.8,2.39168]
["bitfinex","ETHUSD",1722739257660,2.96530926,2927.5,2926.8,2.39168]
["bitfinex","ETHUSD",1722739257857,2.96530926,2927.5,2926.7,2.39174]
["bitfinex","ETHUSD",1722739258260,0.57419926,2927.5,2926.5,0.17295901]
["bitfinex","ETHUSD",1722739258487,0.57419926,2927.5,2926.6,2.39182]
["bitfinex","ETHUSD",1722739258653,0.57419926,2927.5,2926.6,5.39182]
["bitfinex","ETHUSD",1722739260599,0.05912053,2927.1,2926.8,2.39168]
["bitfinex","ETHUSD",1722739260950,0.05912053,2927.1,2926.6,5.39179]
["bitfinex","ETHUSD",1722739261151,0.05912053,2927.1,2926.4,2.39198]
["bitfinex","ETHUSD",1722739261364,0.75381005,2927.0,2926.2,2.39214]
["bitfinex","ETHUSD",1722739261594,0.75381005,2927.0,2926.2,2.39212]
["bitfinex","ETHUSD",1722739261752,0.0588241,2926.9,2926.3,2.39209]
["bitfinex","ETHUSD",1722739262092,0.0588241,2926.9,2926.8,2.39169]
["bitfinex","ETHUSD",1722739262387,5.0876,2927.2,2926.8,2.39169]
["bitfinex","ETHUSD",1722739262622,5.0876,2927.2,2926.6,2.39181]
["bitfinex","ETHUSD",1722739262799,5.03863712,2927.2,2926.6,2.39179]
["bitfinex","ETHUSD",1722739263157,5.03863712,2927.2,2926.8,2.39163]
["bitfinex","ETHUSD",1722739263786,5.03863712,2927.2,2926.7,3.0]
["bitfinex","ETHUSD",1722739264065,5.03863712,2927.2,2926.6,2.39179]
["bitfinex","ETHUSD",1722739264897,5.03863712,2927.2,2926.5,3.0]
["bitfinex","ETHUSD",1722739264898,7.43000712,2927.2,2926.5,3.0]
["bitfinex","ETHUSD",1722739265099,7.43000712,2927.2,2926.3,3.0]
["bitfinex","ETHUSD",1722739265302,5.03863712,2927.2,2926.4,2.39194]
["bitfinex","ETHUSD",1722739265501,5.03863712,2927.2,2926.5,2.46025396]
["bitfinex","ETHUSD",1722739265663,5.03863712,2927.2,2926.5,5.39192]
["bitfinex","ETHUSD",1722739266062,7.42999712,2927.2,2926.5,3.0]
["bitfinex","ETHUSD",1722739266288,7.42999712,2927.2,2926.4,4.85221582]
["bitfinex","ETHUSD",1722739266462,8.17299683,2927.2,2926.5,3.0]
["bitfinex","ETHUSD",1722739266874,8.17299683,2927.2,2926.4,2.39194]
["bitfinex","ETHUSD",1722739267407,0.05694829,2927.1,2926.6,2.39177]
["bitfinex","ETHUSD",1722739267708,0.05694829,2927.1,2926.8,2.39168]
["bitfinex","ETHUSD",1722739268264,0.05694829,2927.1,2926.8,2.39162]
["bitfinex","ETHUSD",1722739268762,0.05694829,2927.1,2926.8,2.39167]
["bitfinex","ETHUSD",1722739269009,0.05694829,2927.1,2926.7,0.06833367]
["bitfinex","ETHUSD",1722739269293,0.05694829,2927.1,2927.0,2.39152]
["bitfinex","ETHUSD",1722739269967,0.05694829,2927.1,2926.9,2.39154]
["bitfinex","ETHUSD",1722739271096,0.05694829,2927.1,2927.0,4.78304]
["bitfinex","ETHUSD",1722739272167,12.3081,2927.6,2927.2,2.39128]
["bitfinex","ETHUSD",1722739273108,12.3081,2927.6,2927.0,2.39149]
["bitfinex","ETHUSD",1722739273109,12.3081,2927.6,2927.1,2.39143]
["bitfinex","ETHUSD",1722739273464,12.3081,2927.6,2926.8,0.06832403]
["bitfinex","ETHUSD",1722739273679,12.3081,2927.6,2927.0,2.39146]
["bitfinex","ETHUSD",1722739274315,5.0481,2927.6,2927.2,2.3913]
["bitfinex","ETHUSD",1722739274605,5.0481,2927.6,2926.4,2.56604112]
["bitfinex","ETHUSD",1722739274606,5.0481,2927.7,2926.5,3.25008164]
["bitfinex","ETHUSD",1722739274809,5.0481,2927.2,2926.5,2.39193]
["bitfinex","ETHUSD",1722739274961,2.45976749,2927.1,2926.3,4.78411]
["bitfinex","ETHUSD",1722739275165,0.75078675,2927.0,2926.3,2.39203]
["bitfinex","ETHUSD",1722739275396,0.06831749,2926.9,2926.3,2.39203]
["bitfinex","ETHUSD",1722739276202,5.0481,2927.2,2926.4,0.06834082]
["bitfinex","ETHUSD",1722739276405,5.0481,2927.2,2926.8,2.39164]
["bitfinex","ETHUSD",1722739276564,5.0481,2927.2,2927.1,2.39144]
["bitfinex","ETHUSD",1722739276764,5.0481,2927.9,2927.3,2.39127]
["bitfinex","ETHUSD",1722739277119,5.0481,2927.9,2927.4,2.39119]
["bitfinex","ETHUSD",1722739277120,0.03287844,2927.8,2927.4,2.39119]
["bitfinex","ETHUSD",1722739277415,0.03287844,2927.8,2927.6,2.39097]
["bitfinex","ETHUSD",1722739277561,5.0481,2927.9,2927.5,2.39109]
["bitfinex","ETHUSD",1722739277983,5.0481,2927.9,2927.1,5.39141]
["bitfinex","ETHUSD",1722739277984,0.10119593,2927.8,2927.1,5.39141]
["bitfinex","ETHUSD",1722739278185,2.45928749,2927.7,2927.0,3.0]
["bitfinex","ETHUSD",1722739278425,5.0481,2927.4,2926.8,3.0]
["bitfinex","ETHUSD",1722739278626,0.06831749,2927.3,2926.6,5.39183]
["bitfinex","ETHUSD",1722739278942,2.39136,2927.2,2926.6,3.0]
["bitfinex","ETHUSD",1722739279224,0.31428524,2927.1,2926.4,2.392]
["bitfinex","ETHUSD",1722739279598,0.31428524,2927.1,2926.5,2.39193]
["bitfinex","ETHUSD",1722739279805,0.24596775,2927.1,2926.6,2.39185]
["bitfinex","ETHUSD",1722739280106,0.03287844,2927.3,2926.6,2.39185]
["bitfinex","ETHUSD",1722739280631,2.49248593,2927.3,2926.6,2.39185]
["bitfinex","ETHUSD",1722739280921,2.49248593,2927.3,2926.5,4.78374]
["bitfinex","ETHUSD",1722739281391,2.49248593,2927.3,2926.6,2.39184]
["bitfinex","ETHUSD",1722739281599,2.49248593,2927.3,2926.5,2.39187]
["bitfinex","ETHUSD",1722739281797,0.75405859,2927.2,2926.5,2.39187]
["bitfinex","ETHUSD",1722739282028,0.06831749,2927.1,2926.5,2.39187]
["bitfinex","ETHUSD",1722739282198,2.45978749,2927.1,2926.3,2.39208]
["bitfinex","ETHUSD",1722739282527,0.05520453,2927.0,2926.3,2.39208]
["bitfinex","ETHUSD",1722739282828,5.0481,2926.9,2926.3,2.39208]
["bitfinex","ETHUSD",1722739283032,5.10328688,2926.9,2926.3,2.39208]
["bitfinex","ETHUSD",1722739283433,5.10328688,2926.9,2926.3,2.39204]
["bitfinex","ETHUSD",1722739283731,5.10328688,2926.9,2926.5,2.39189]
["bitfinex","ETHUSD",1722739283895,0.06831749,2926.8,2926.3,2.39204]
["bitfinex","ETHUSD",1722739284205,0.0549017,2926.7,2926.3,2.39204]
["bitfinex","ETHUSD",1722739284406,5.0481,2926.9,2926.5,2.39188]
["bitfinex","ETHUSD",1722739284599,0.05487501,2926.6,2926.5,2.39188]
["bitfinex","ETHUSD",1722739284793,5.0481,2926.9,2926.4,2.39201]
["bitfinex","ETHUSD",1722739284990,0.05487501,2926.6,2926.4,2.39201]
["bitfinex","ETHUSD",1722739285296,0.05487501,2926.6,2926.3,5.39209]
["bitfinex","ETHUSD",1722739285637,0.05485736,2926.5,2926.3,2.39202]
["bitfinex","ETHUSD",1722739285802,5.0481,2926.9,2926.3,2.39202]
["bitfinex","ETHUSD",1722739286007,0.0548397,2926.4,2926.3,2.39202]
["bitfinex","ETHUSD",1722739286197,8.25882824,2926.9,2926.2,3.0]
["bitfinex","ETHUSD",1722739286545,0.0548397,2926.4,2926.2,2.39217]
["bitfinex","ETHUSD",1722739286843,8.25882824,2926.9,2926.0,5.39228]
["bitfinex","ETHUSD",1722739287039,0.05481604,2926.3,2926.0,2.39228]
["bitfinex","ETHUSD",1722739287353,8.25882824,2926.9,2926.1,2.39226]
["bitfinex","ETHUSD",1722739287542,0.88074548,2926.8,2926.1,5.39226]
["bitfinex","ETHUSD",1722739287741,0.06831749,2926.7,2926.1,5.39226]
["bitfinex","ETHUSD",1722739288041,0.06831749,2926.7,2925.8,2.39249]
["bitfinex","ETHUSD",1722739288212,0.05472053,2926.6,2926.2,2.39211]
["bitfinex","ETHUSD",1722739288912,0.89420031,2926.8,2926.2,4.78422]
["bitfinex","ETHUSD",1722739289167,0.59423003,2926.7,2926.4,2.39201]
["bitfinex","ETHUSD",1722739289467,0.64905923,2926.7,2926.4,2.39201]
["bitfinex","ETHUSD",1722739290170,0.0548292,2926.7,2926.6,2.39185]
["bitfinex","ETHUSD",1722739290570,5.0481,2926.9,2926.2,2.39214]
["bitfinex","ETHUSD",1722739290770,0.05451648,2926.7,2926.4,2.39196]
["bitfinex","ETHUSD",1722739290974,5.0481,2926.9,2926.4,2.39196]
["bitfinex","ETHUSD",1722739291183,0.05445365,2926.6,2926.4,2.39196]
["bitfinex","ETHUSD",1722739291383,5.0481,2926.9,2926.5,2.39193]
["bitfinex","ETHUSD",1722739291569,0.05443599,2926.5,2926.4,2.46029344]
["bitfinex","ETHUSD",1722739291876,5.55291,2926.9,2925.9,0.1688342]
["bitfinex","ETHUSD",1722739291877,0.06831749,2926.8,2926.1,2.39224]
["bitfinex","ETHUSD",1722739292087,0.05444887,2926.5,2926.0,2.39228]
["bitfinex","ETHUSD",1722739292291,7.94458,2926.9,2925.8,3.0]
["bitfinex","ETHUSD",1722739292479,7.94458,2926.9,2925.6,1.511]
["bitfinex","ETHUSD",1722739292480,7.94458,2926.9,2926.1,2.39225]
["bitfinex","ETHUSD",1722739292658,0.84899378,2926.8,2926.1,2.39225]
["bitfinex","ETHUSD",1722739292882,2.46010749,2926.7,2926.0,5.39234]
["bitfinex","ETHUSD",1722739293122,4.8099,2926.6,2925.9,2.39241]
["bitfinex","ETHUSD",1722739293335,4.8099,2926.6,2925.9,4.78478]
["bitfinex","ETHUSD",1722739293336,4.86440047,2926.6,2925.9,4.78478]
["bitfinex","ETHUSD",1722739293624,4.86440047,2926.6,2925.9,2.39237]
["bitfinex","ETHUSD",1722739293811,0.72561905,2926.5,2925.9,2.39237]
["bitfinex","ETHUSD",1722739294487,0.72561905,2926.5,2925.9,2.39236]
["bitfinex","ETHUSD",1722739294831,0.72561905,2926.5,2926.1,2.39225]
["bitfinex","ETHUSD",1722739294832,0.05442598,2926.4,2926.1,2.39225]
["bitfinex","ETHUSD",1722739295050,0.05442598,2926.4,2926.2,2.39217]
["bitfinex","ETHUSD",1722739295332,4.8099,2926.6,2926.0,2.39229]
["bitfinex","ETHUSD",1722739295700,0.05436834,2926.5,2926.1,2.39224]
["bitfinex","ETHUSD",1722739295936,0.54079517,2926.5,2926.1,2.39224]
["bitfinex","ETHUSD",1722739296231,0.54079517,2926.5,2926.0,2.39234]
["bitfinex","ETHUSD",1722739296439,0.54079517,2926.5,2926.0,2.39228]
["bitfinex","ETHUSD",1722739297130,0.54079517,2926.5,2926.0,2.39227]
["bitfinex","ETHUSD",1722739297329,0.05436834,2926.5,2926.1,2.39218]
["bitfinex","ETHUSD",1722739299897,0.05436834,2926.5,2925.3,0.17546329]
["bitfinex","ETHUSD",1722739299898,7.20273,2925.4,2925.3,0.17546329]
["bitfinex","ETHUSD",1722739300091,7.20273,2925.4,2924.8,1.666777]
["bitfinex","ETHUSD",1722739300092,5.530173,2925.4,2924.8,1.666777]
["bitfinex","ETHUSD",1722739300399,0.05416517,2925.4,2924.9,2.46157958]
["bitfinex","ETHUSD",1722739300589,0.05416517,2925.4,2925.1,2.39302]
["bitfinex","ETHUSD",1722739300787,4.8099,2925.8,2925.2,0.06836435]
["bitfinex","ETHUSD",1722739300788,4.87821749,2925.8,2925.2,0.06836435]
["bitfinex","ETHUSD",1722739301139,2.39273,2925.6,2924.8,2.39326]
["bitfinex","ETHUSD",1722739301288,0.06831749,2925.5,2924.8,2.39331]
["bitfinex","ETHUSD",1722739301493,2.51517386,2925.5,2924.6,2.39342]
["bitfinex","ETHUSD",1722739301686,2.39284,2925.4,2924.6,2.39342]
["bitfinex","ETHUSD",1722739301918,2.39292,2925.3,2924.5,2.39355]
["bitfinex","ETHUSD",1722739302118,2.44704864,2925.3,2924.5,0.629816]
["bitfinex","ETHUSD",1722739302396,2.44704864,2925.3,2924.6,0.0683735]
["bitfinex","ETHUSD",1722739302716,2.44704864,2925.3,2924.6,3.0683735]
["bitfinex","ETHUSD",1722739303291,2.44704864,2925.3,2924.6,0.0683735]
["bitfinex","ETHUSD",1722739303292,2.39303,2925.2,2924.6,0.0683735]
["bitfinex","ETHUSD",1722739303596,2.44697428,2925.1,2924.2,2.39379]
["bitfinex","ETHUSD",1722739303791,2.51527177,2925.1,2924.3,0.390479]
["bitfinex","ETHUSD",1722739304140,2.39316,2925.0,2924.3,2.39372]
["bitfinex","ETHUSD",1722739304336,0.05341091,2924.9,2924.3,2.39372]
["bitfinex","ETHUSD",1722739305133,0.05341091,2924.9,2924.2,3.0]
["bitfinex","ETHUSD",1722739305438,0.05341091,2924.9,2924.2,2.39379]
["bitfinex","ETHUSD",1722739305746,7.20323,2924.8,2923.9,2.394]
["bitfinex","ETHUSD",1722739306029,7.20323,2924.8,2923.6,2.3943]
["bitfinex","ETHUSD",1722739306030,2.39366,2924.4,2923.6,2.3943]
["bitfinex","ETHUSD",1722739306233,2.39366,2924.4,2923.5,2.39435]
["bitfinex","ETHUSD",1722739306234,2.39359,2924.5,2923.4,2.39439]
["bitfinex","ETHUSD",1722739306531,0.05315493,2924.3,2923.6,0.06839096]
["bitfinex","ETHUSD",1722739306691,2.44695572,2924.2,2923.6,0.06839096]
["bitfinex","ETHUSD",1722739307414,5.0612,2924.0,2923.3,2.39454]
["bitfinex","ETHUSD",1722739307860,0.05309266,2923.9,2923.2,2.39463]
["bitfinex","ETHUSD",1722739308553,0.05309266,2923.9,2923.0,2.56550418]
["bitfinex","ETHUSD",1722739308554,0.05309266,2923.9,2923.1,2.39464]
["bitfinex","ETHUSD",1722739308751,0.12141015,2923.9,2923.1,2.39466]
["bitfinex","ETHUSD",1722739308908,0.12141015,2923.9,2923.2,0.239466]
["bitfinex","ETHUSD",1722739309311,2.44715266,2923.9,2923.2,0.239466]
["bitfinex","ETHUSD",1722739309511,2.44715266,2923.9,2923.2,2.634086]
["bitfinex","ETHUSD",1722739309825,0.05309266,2923.9,2923.2,2.39463]
["bitfinex","ETHUSD",1722739310152,0.05309266,2923.9,2923.6,2.3943]
["bitfinex","ETHUSD",1722739310355,2.46199749,2924.4,2923.6,2.39424]
["bitfinex","ETHUSD",1722739310553,2.39379,2924.3,2923.5,0.06840045]
["bitfinex","ETHUSD",1722739310711,3.43794039,2924.3,2923.5,0.06840045]
["bitfinex","ETHUSD",1722739310910,2.39381,2924.2,2923.5,0.06840045]
["bitfinex","ETHUSD",1722739311111,0.05242727,2924.1,2923.5,0.06840045]
["bitfinex","ETHUSD",1722739311351,2.44632727,2924.1,2923.3,2.94453]
["bitfinex","ETHUSD",1722739311628,2.44632727,2924.1,2923.4,2.39447]
["bitfinex","ETHUSD",1722739311768,0.05242727,2924.1,2923.4,2.39447]
["bitfinex","ETHUSD",1722739312375,2.44633727,2924.1,2923.4,2.39447]
["bitfinex","ETHUSD",1722739312539,0.05242727,2924.1,2923.4,2.39447]
["bitfinex","ETHUSD",1722739313370,0.40305152,2924.1,2923.4,2.39447]
["bitfinex","ETHUSD",1722739313883,0.40305152,2924.1,2923.5,2.39438]
["bitfinex","ETHUSD",1722739314440,0.40305152,2924.1,2923.3,2.94447]
["bitfinex","ETHUSD",1722739314641,2.79695152,2924.1,2923.3,2.94447]
["bitfinex","ETHUSD",1722739314842,0.05242727,2924.1,2923.4,0.06840048]
["bitfinex","ETHUSD",1722739315146,5.0612,2924.5,2924.0,2.39398]
["bitfinex","ETHUSD",1722739315397,0.05080222,2924.4,2924.2,2.3938]
["bitfinex","ETHUSD",1722739315595,0.05080222,2924.4,2924.1,0.06839369]
["bitfinex","ETHUSD",1722739315903,0.73249584,2924.7,2924.1,2.46227763]
["bitfinex","ETHUSD",1722739316369,0.05083757,2924.6,2924.1,2.46227763]
["bitfinex","ETHUSD",1722739316992,0.05083757,2924.6,2924.3,2.39368]
["bitfinex","ETHUSD",1722739317305,0.05083757,2924.6,2924.5,2.39357]
["bitfinex","ETHUSD",1722739317520,0.05083757,2924.6,2924.4,2.462035]
["bitfinex","ETHUSD",1722739317815,0.05094356,2924.5,2924.2,2.39379]
["bitfinex","ETHUSD",1722739318104,0.05094356,2924.5,2924.0,2.39391]
["bitfinex","ETHUSD",1722739318311,2.01733066,2925.1,2923.6,9.6744]
["bitfinex","ETHUSD",1722739318312,5.0612,2924.6,2923.7,2.39422]
["bitfinex","ETHUSD",1722739318460,2.44473832,2924.4,2923.6,2.39429]
["bitfinex","ETHUSD",1722739318666,2.39374,2924.3,2923.6,2.39429]
["bitfinex","ETHUSD",1722739318976,2.633194,2924.2,2923.4,3.0]
["bitfinex","ETHUSD",1722739319175,0.05092375,2924.1,2923.3,2.39451]
["bitfinex","ETHUSD",1722739319578,0.05092375,2924.1,2923.6,2.39428]
["bitfinex","ETHUSD",1722739319904,0.05092375,2924.1,2923.8,2.39412]
["bitfinex","ETHUSD",1722739320108,0.05092375,2924.1,2923.9,0.06839426]
["bitfinex","ETHUSD",1722739320280,7.45471,2924.6,2923.9,0.06839426]
["bitfinex","ETHUSD",1722739320481,0.05075935,2924.0,2923.6,2.3943]
["bitfinex","ETHUSD",1722739320676,2.39375,2924.3,2923.4,5.39444]
["bitfinex","ETHUSD",1722739320876,0.05074166,2923.9,2923.5,0.06839897]
["bitfinex","ETHUSD",1722739321077,0.06831749,2924.4,2923.6,2.39422]
["bitfinex","ETHUSD",1722739321265,0.05074704,2923.8,2923.6,2.39422]
["bitfinex","ETHUSD",1722739321501,0.06831749,2924.4,2923.6,2.39422]
["bitfinex","ETHUSD",1722739321667,1.07067315,2924.3,2923.6,2.39422]
["bitfinex","ETHUSD",1722739321867,1.12152972,2924.3,2923.7,0.06839891]
["bitfinex","ETHUSD",1722739322310,3.51526972,2924.3,2923.6,2.39422]
["bitfinex","ETHUSD",1722739322469,3.51526972,2924.3,2923.5,2.39438]
["bitfinex","ETHUSD",1722739323016,1.12152972,2924.3,2923.6,2.46264897]
["bitfinex","ETHUSD",1722739323364,0.05085657,2924.3,2923.6,2.46264897]
["bitfinex","ETHUSD",1722739323567,10.638394,2924.5,2923.6,2.46264897]
["bitfinex","ETHUSD",1722739323770,0.05081802,2924.4,2923.8,2.39409]
["bitfinex","ETHUSD",1722739323968,0.05081802,2924.4,2923.8,2.46248423]
["bitfinex","ETHUSD",1722739324615,0.05081802,2924.4,2923.8,0.06839423]
["bitfinex","ETHUSD",1722739324616,2.44451802,2924.4,2923.8,0.06839423]
["bitfinex","ETHUSD",1722739324783,1.3082912,2924.3,2923.8,0.06839423]
["bitfinex","ETHUSD",1722739324992,0.05077225,2924.2,2923.8,0.06839423]
["bitfinex","ETHUSD",1722739325171,0.05077225,2924.2,2923.7,0.06839456]
["bitfinex","ETHUSD",1722739326010,0.05077225,2924.2,2923.5,2.39438]
["bitfinex","ETHUSD",1722739326522,2.44459225,2924.2,2923.5,2.39438]
["bitfinex","ETHUSD",1722739326822,4.761,2924.0,2923.4,5.39445]
["bitfinex","ETHUSD",1722739327128,4.761,2924.0,2923.4,2.39445]
["bitfinex","ETHUSD",1722739327274,0.05075102,2923.9,2923.4,2.39445]
["bitfinex","ETHUSD",1722739327469,0.05075102,2923.9,2923.5,2.39432]
["bitfinex","ETHUSD",1722739328373,1.37660869,2924.3,2923.6,0.06839948]
["bitfinex","ETHUSD",1722739328717,0.90392351,2924.2,2923.5,2.39432]
["bitfinex","ETHUSD",1722739328888,3.29774351,2924.2,2923.5,2.39432]
["bitfinex","ETHUSD",1722739329075,3.366061,2924.2,2923.5,2.39432]
["bitfinex","ETHUSD",1722739329421,3.366061,2924.2,2923.4,2.39446]
["bitfinex","ETHUSD",1722739329715,3.366061,2924.2,2923.5,2.39431]
["bitfinex","ETHUSD",1722739329870,0.90392351,2924.2,2923.3,2.39452]
["bitfinex","ETHUSD",1722739330077,3.366051,2924.2,2923.5,2.39437]
["bitfinex","ETHUSD",1722739330300,2.39389,2924.1,2923.3,4.789]
["bitfinex","ETHUSD",1722739330503,2.39389,2924.1,2923.3,2.39448]
["bitfinex","ETHUSD",1722739330721,0.05076127,2924.0,2923.4,2.39442]
["bitfinex","ETHUSD",1722739331228,5.2966,2923.9,2923.3,2.39448]
["bitfinex","ETHUSD",1722739331823,0.04895047,2923.8,2923.3,2.39448]
["bitfinex","ETHUSD",1722739332212,0.58350552,2923.8,2923.1,2.39468]
["bitfinex","ETHUSD",1722739332536,0.58350552,2923.8,2923.3,2.39454]
["bitfinex","ETHUSD",1722739333020,0.58350552,2923.8,2923.3,2.3945]
["bitfinex","ETHUSD",1722739333323,0.58350552,2923.8,2923.4,2.39441]
["bitfinex","ETHUSD",1722739333777,0.58350552,2923.8,2923.3,2.3945]
["bitfinex","ETHUSD",1722739334217,0.58350552,2923.8,2923.4,2.39446]
["bitfinex","ETHUSD",1722739334418,0.58350552,2923.8,2923.3,2.3945]
["bitfinex","ETHUSD",1722739334624,0.58350552,2923.8,2923.4,2.39444]
["bitfinex","ETHUSD",1722739336727,0.04895047,2923.8,2923.4,2.3944]
["bitfinex","ETHUSD",1722739336933,0.04895047,2923.8,2923.5,2.39438]
["bitfinex","ETHUSD",1722739337237,0.04895047,2923.8,2923.6,2.3943]
["bitfinex","ETHUSD",1722739337399,0.04895047,2923.8,2923.7,2.46261832]
["bitfinex","ETHUSD",1722739337725,0.04895047,2923.8,2923.6,2.3943]
["bitfinex","ETHUSD",1722739338034,0.04892122,2923.7,2923.4,2.3944]
["bitfinex","ETHUSD",1722739338235,0.04892122,2923.7,2923.5,2.94434]
["bitfinex","ETHUSD",1722739338536,5.2966,2923.7,2923.4,4.7888]
["bitfinex","ETHUSD",1722739338694,7.6905,2924.1,2923.4,2.3944]
["bitfinex","ETHUSD",1722739338887,0.04890354,2923.6,2923.4,2.3944]
["bitfinex","ETHUSD",1722739339219,0.04888585,2923.5,2923.4,2.3944]
["bitfinex","ETHUSD",1722739339583,5.2966,2924.1,2923.4,2.3944]
["bitfinex","ETHUSD",1722739339785,5.2966,2924.1,2923.6,2.3943]
["bitfinex","ETHUSD",1722739339786,0.04892754,2924.0,2923.6,2.3943]
["bitfinex","ETHUSD",1722739339987,0.04892754,2924.0,2923.7,2.39418]
["bitfinex","ETHUSD",1722739340594,0.06831749,2924.3,2923.5,2.39432]
["bitfinex","ETHUSD",1722739340931,0.04895866,2924.2,2923.7,2.39422]
["bitfinex","ETHUSD",1722739341232,0.11727615,2924.2,2923.5,2.39432]
["bitfinex","ETHUSD",1722739341391,0.11727615,2924.2,2923.5,4.78866]
["bitfinex","ETHUSD",1722739342099,2.39391,2924.1,2923.4,2.39444]
["bitfinex","ETHUSD",1722739342311,0.06831749,2924.0,2923.4,2.39444]
["bitfinex","ETHUSD",1722739342520,0.24622275,2923.9,2923.4,2.39444]
["bitfinex","ETHUSD",1722739342887,0.04893664,2923.8,2923.4,2.39444]
["bitfinex","ETHUSD",1722739343111,5.2966,2923.7,2923.3,2.39454]
["bitfinex","ETHUSD",1722739343530,0.04890126,2923.6,2923.3,2.39454]
["bitfinex","ETHUSD",1722739345034,0.04890126,2923.6,2923.1,2.39464]
["bitfinex","ETHUSD",1722739345485,0.58345139,2923.6,2923.1,2.39464]
["bitfinex","ETHUSD",1722739345688,0.04890126,2923.6,2923.1,2.39464]
["bitfinex","ETHUSD",1722739345924,0.04890126,2923.6,2923.3,2.39454]
["bitfinex","ETHUSD",1722739347089,0.04890126,2923.6,2922.9,4.78968]
["bitfinex","ETHUSD",1722739347339,0.04890126,2923.6,2922.9,2.39482]
["bitfinex","ETHUSD",1722739347643,0.04890126,2923.6,2923.1,2.39466]
["bitfinex","ETHUSD",1722739348659,0.04890126,2923.6,2923.3,2.3945]
["bitfinex","ETHUSD",1722739348806,0.04890126,2923.6,2923.4,0.06840558]
["bitfinex","ETHUSD",1722739349210,0.04890126,2923.6,2923.3,2.3945]
["bitfinex","ETHUSD",1722739349357,0.04890126,2923.6,2923.1,2.39466]
["bitfinex","ETHUSD",1722739349570,0.04890126,2923.6,2923.2,2.39461]
["bitfinex","ETHUSD",1722739349915,0.04890126,2923.6,2923.3,2.39454]
["bitfinex","ETHUSD",1722739350159,0.04890126,2923.6,2923.5,2.39439]
["bitfinex","ETHUSD",1722739350319,5.2575,2924.1,2923.5,2.39439]
["bitfinex","ETHUSD",1722739350521,6.74863,2924.1,2923.5,2.39439]
["bitfinex","ETHUSD",1722739350823,0.04867878,2924.0,2923.5,2.39439]
["bitfinex","ETHUSD",1722739351019,2.51104627,2924.0,2923.2,2.39458]
["bitfinex","ETHUSD",1722739351217,2.51104627,2924.0,2923.1,2.39466]
["bitfinex","ETHUSD",1722739351218,5.2575,2923.8,2923.1,2.39466]
["bitfinex","ETHUSD",1722739351420,7.65164,2923.8,2923.1,2.39466]
["bitfinex","ETHUSD",1722739351657,0.81391623,2923.7,2923.1,2.39466]
["bitfinex","ETHUSD",1722739351855,0.81391623,2923.7,2922.7,0.17325275]
["bitfinex","ETHUSD",1722739351856,0.04875223,2923.7,2922.8,3.0]
["bitfinex","ETHUSD",1722739352062,0.04875223,2923.7,2923.4,2.39447]
["bitfinex","ETHUSD",1722739352425,5.2575,2923.8,2923.4,2.39447]
["bitfinex","ETHUSD",1722739352621,0.04869201,2923.6,2923.4,2.39447]
["bitfinex","ETHUSD",1722739352826,5.2575,2923.8,2923.4,2.39447]
["bitfinex","ETHUSD",1722739353027,0.04872194,2923.5,2923.4,2.39447]
["bitfinex","ETHUSD",1722739353233,5.2575,2923.8,2923.4,2.39447]
["bitfinex","ETHUSD",1722739353428,0.04876349,2923.5,2923.4,2.39447]
["bitfinex","ETHUSD",1722739353659,5.2575,2923.8,2923.4,2.39447]
["bitfinex","ETHUSD",1722739353879,0.04872704,2923.5,2923.4,2.39447]
["bitfinex","ETHUSD",1722739354216,0.04867942,2923.5,2923.4,2.39447]
["bitfinex","ETHUSD",1722739354381,8.18427175,2923.8,2923.0,2.39472]
["bitfinex","ETHUSD",1722739354546,8.18427175,2923.8,2923.0,5.39472]
["bitfinex","ETHUSD",1722739354883,3.3297711,2923.7,2923.0,2.39472]
["bitfinex","ETHUSD",1722739355092,3.26145361,2923.7,2923.0,5.39472]
["bitfinex","ETHUSD",1722739355445,3.26145361,2923.7,2922.6,4.95475745]
["bitfinex","ETHUSD",1722739355446,3.3297711,2923.7,2922.6,4.08276208]
["bitfinex","ETHUSD",1722739355662,5.2575,2923.3,2922.7,3.0]
["bitfinex","ETHUSD",1722739355935,5.2575,2923.3,2922.7,5.39502]
["bitfinex","ETHUSD",1722739356136,0.04867018,2923.2,2922.5,2.39720377]
["bitfinex","ETHUSD",1722739356367,0.11698767,2923.2,2922.5,2.39720377]
["bitfinex","ETHUSD",1722739356672,0.04867018,2923.2,2922.5,2.39718377]
["bitfinex","ETHUSD",1722739357380,0.04867018,2923.2,2922.5,0.00204377]
["bitfinex","ETHUSD",1722739357730,0.04867018,2923.2,2923.0,2.39479]
["bitfinex","ETHUSD",1722739358130,2.39465,2923.2,2922.5,0.07046015]
["bitfinex","ETHUSD",1722739358434,0.04834102,2923.1,2923.0,2.39479]
["bitfinex","ETHUSD",1722739358871,5.2055,2923.5,2923.0,2.39479]
["bitfinex","ETHUSD",1722739359170,0.04834102,2923.1,2923.0,2.39479]
["bitfinex","ETHUSD",1722739359531,5.2055,2923.5,2922.9,0.06841755]
["bitfinex","ETHUSD",1722739359970,0.04839412,2923.4,2922.9,2.46325755]
["bitfinex","ETHUSD",1722739360343,0.04839412,2923.4,2923.0,2.39478]
["bitfinex","ETHUSD",1722739360581,0.04839412,2923.4,2923.1,2.3947]
["bitfinex","ETHUSD",1722739360937,0.04839412,2923.4,2922.9,0.06841755]
["bitfinex","ETHUSD",1722739360938,0.04839412,2923.4,2922.9,2.46323755]
["bitfinex","ETHUSD",1722739364172,0.04839412,2923.4,2922.8,2.39495]
["bitfinex","ETHUSD",1722739364391,0.88153202,2923.4,2922.8,2.39495]
["bitfinex","ETHUSD",1722739364687,0.88153202,2923.4,2922.6,2.39507]
["bitfinex","ETHUSD",1722739364688,3.27600202,2923.4,2922.6,2.39507]
["bitfinex","ETHUSD",1722739364999,2.3946,2923.3,2922.6,2.39507]
["bitfinex","ETHUSD",1722739365283,2.39472,2923.1,2922.5,0.00204377]
["bitfinex","ETHUSD",1722739365587,5.27381749,2923.0,2922.5,0.00204377]
["bitfinex","ETHUSD",1722739365782,5.32209831,2923.0,2922.5,0.00204377]
["bitfinex","ETHUSD",1722739366158,5.25378082,2923.0,2922.5,0.00204377]
["bitfinex","ETHUSD",1722739366555,5.25378082,2923.0,2922.5,2.39723377]
["bitfinex","ETHUSD",1722739366758,0.04828082,2923.0,2922.7,2.39499]
["bitfinex","ETHUSD",1722739366975,0.06831749,2923.2,2922.7,2.39499]
["bitfinex","ETHUSD",1722739367177,0.04828929,2923.1,2922.7,2.39499]
["bitfinex","ETHUSD",1722739367541,0.04828929,2923.1,2922.5,2.39719377]
["bitfinex","ETHUSD",1722739368021,0.04828929,2923.1,2922.7,2.395]
["bitfinex","ETHUSD",1722739368186,5.2243,2923.3,2922.9,2.39483]
["bitfinex","ETHUSD",1722739368389,0.04822884,2923.2,2922.9,4.78964]
["bitfinex","ETHUSD",1722739368602,6.04272718,2923.7,2923.1,2.39471]
["bitfinex","ETHUSD",1722739368808,0.11670055,2923.6,2923.1,2.39471]
["bitfinex","ETHUSD",1722739369028,1.5119015,2923.6,2923.1,2.39471]
["bitfinex","ETHUSD",1722739369199,1.5119015,2923.6,2923.0,2.39478]
["bitfinex","ETHUSD",1722739369781,1.5119015,2923.6,2923.1,2.39471]
["bitfinex","ETHUSD",1722739371676,1.5119015,2923.6,2923.2,2.3946]
["bitfinex","ETHUSD",1722739371884,1.44358401,2923.6,2923.1,2.39471]
["bitfinex","ETHUSD",1722739372314,1.5119015,2923.6,2922.9,2.46324658]
["bitfinex","ETHUSD",1722739372821,1.5119015,2923.6,2923.0,2.39477]
["bitfinex","ETHUSD",1722739373021,0.56206454,2923.5,2922.8,2.3949]
["bitfinex","ETHUSD",1722739373321,0.11664557,2923.4,2922.9,2.39487]
["bitfinex","ETHUSD",1722739374620,0.11664557,2923.4,2923.0,2.39479]
["bitfinex","ETHUSD",1722739374829,0.04832808,2923.4,2923.0,2.39479]
["bitfinex","ETHUSD",1722739375000,0.11664557,2923.4,2922.8,2.39494]
["bitfinex","ETHUSD",1722739375195,0.11664557,2923.4,2922.9,2.39487]
["bitfinex","ETHUSD",1722739376318,0.11664557,2923.4,2922.5,0.69286315]
["bitfinex","ETHUSD",1722739376525,0.11664557,2923.4,2922.9,2.39482]
["bitfinex","ETHUSD",1722739376686,0.04832808,2923.4,2922.9,2.39482]
["bitfinex","ETHUSD",1722739376889,0.04832808,2923.4,2922.9,4.78963]
["bitfinex","ETHUSD",1722739377114,0.04832808,2923.4,2922.9,2.39481]
["bitfinex","ETHUSD",1722739378527,5.2243,2923.3,2922.7,4.78998]
["bitfinex","ETHUSD",1722739378822,0.04846132,2923.2,2922.7,2.39498]
["bitfinex","ETHUSD",1722739379631,0.11677881,2923.2,2922.7,2.39498]
["bitfinex","ETHUSD",1722739380125,0.11677881,2923.2,2922.5,2.39719377]
["bitfinex","ETHUSD",1722739380335,0.77356288,2923.1,2922.5,2.39719377]
["bitfinex","ETHUSD",1722739380530,0.06831749,2923.0,2922.5,2.39719377]
["bitfinex","ETHUSD",1722739380830,0.11674645,2923.0,2922.5,2.39719377]
["bitfinex","ETHUSD",1722739381699,0.11674645,2923.0,2922.6,2.39512]
["bitfinex","ETHUSD",1722739381906,0.11674645,2923.0,2922.7,2.39502]
["bitfinex","ETHUSD",1722739382526,0.11674645,2923.0,2921.2,3.26858991]
["bitfinex","ETHUSD",1722739382527,2.39543,2922.3,2921.2,3.26858991]
["bitfinex","ETHUSD",1722739382814,2.39499,2922.8,2921.4,2.39607]
["bitfinex","ETHUSD",1722739382815,5.51164957,2922.2,2921.4,2.39607]
["bitfinex","ETHUSD",1722739383009,0.04780657,2922.2,2921.8,2.39573]
["bitfinex","ETHUSD",1722739383208,0.06831749,2922.4,2921.8,2.39573]
["bitfinex","ETHUSD",1722739383382,0.04800769,2922.3,2921.8,2.39573]
["bitfinex","ETHUSD",1722739384010,0.04800769,2922.3,2922.0,2.3956]
["bitfinex","ETHUSD",1722739384239,0.04800769,2922.3,2921.6,2.39592]
["bitfinex","ETHUSD",1722739384240,0.57523846,2922.3,2921.6,2.39592]
["bitfinex","ETHUSD",1722739384382,0.06831749,2922.2,2921.7,2.39581]
["bitfinex","ETHUSD",1722739384590,0.04802842,2922.1,2921.7,2.39581]
["bitfinex","ETHUSD",1722739385041,2.39538,2922.3,2921.5,2.39596]
["bitfinex","ETHUSD",1722739385335,2.39538,2922.3,2921.0,8.46003442]
["bitfinex","ETHUSD",1722739385336,0.04807465,2922.0,2921.2,5.39624]
["bitfinex","ETHUSD",1722739385623,0.04805693,2921.9,2921.6,2.39593]
["bitfinex","ETHUSD",1722739385833,0.04805693,2921.9,2921.4,2.39605]
["bitfinex","ETHUSD",1722739385988,0.04805693,2921.9,2921.7,2.39578]
["bitfinex","ETHUSD",1722739386333,5.2243,2922.1,2921.7,2.39578]
["bitfinex","ETHUSD",1722739386511,5.2243,2922.1,2921.5,2.39599]
["bitfinex","ETHUSD",1722739386512,0.06831749,2922.0,2921.5,2.39598]
["bitfinex","ETHUSD",1722739386697,0.11639895,2922.0,2921.5,2.39598]
["bitfinex","ETHUSD",1722739387523,0.11639895,2922.0,2921.6,2.39594]
["bitfinex","ETHUSD",1722739388320,0.11639895,2922.0,2921.7,2.39585]
["bitfinex","ETHUSD",1722739390114,5.0445,2921.9,2921.6,2.39592]
["bitfinex","ETHUSD",1722739390625,0.04769139,2921.8,2921.6,2.39592]
["bitfinex","ETHUSD",1722739391430,0.04769139,2921.8,2921.6,2.39587]
["bitfinex","ETHUSD",1722739391811,0.04769139,2921.8,2921.7,2.39586]
["bitfinex","ETHUSD",1722739391997,5.0445,2922.3,2921.7,2.39586]
["bitfinex","ETHUSD",1722739392197,0.04753468,2922.2,2921.8,4.79146]
["bitfinex","ETHUSD",1722739392446,5.0445,2922.3,2921.8,2.39572]
["bitfinex","ETHUSD",1722739392642,0.04751697,2922.1,2921.8,2.39572]
["bitfinex","ETHUSD",1722739392797,24.53463171,2922.7,2922.1,2.39546]
["bitfinex","ETHUSD",1722739393135,24.53463171,2922.7,2922.1,2.39547]
["bitfinex","ETHUSD",1722739393136,0.04742851,2922.6,2922.1,2.39547]
["bitfinex","ETHUSD",1722739393341,0.115746,2922.6,2921.9,2.39563]
["bitfinex","ETHUSD",1722739393498,0.115746,2922.6,2921.6,3.0]
["bitfinex","ETHUSD",1722739393499,5.0445,2922.5,2921.6,3.0]
["bitfinex","ETHUSD",1722739393699,0.06831749,2922.4,2922.0,2.39559]
["bitfinex","ETHUSD",1722739393941,0.04705593,2922.4,2922.0,2.39559]
["bitfinex","ETHUSD",1722739394144,0.04705593,2922.4,2922.1,2.39547]
["bitfinex","ETHUSD",1722739395349,0.04705593,2922.4,2921.9,2.39564]
["bitfinex","ETHUSD",1722739395904,0.04705593,2922.4,2921.9,2.39565]
["bitfinex","ETHUSD",1722739396133,0.04705593,2922.4,2921.9,4.79129]
["bitfinex","ETHUSD",1722739396436,0.04705593,2922.4,2921.5,3.0]
["bitfinex","ETHUSD",1722739396437,0.04705593,2922.4,2921.8,2.39577]
["bitfinex","ETHUSD",1722739396640,0.80255627,2922.4,2921.8,2.39577]
["bitfinex","ETHUSD",1722739396849,3.19784627,2922.4,2921.8,2.39577]
["bitfinex","ETHUSD",1722739397146,3.19784627,2922.4,2921.7,3.0]
["bitfinex","ETHUSD",1722739397333,2.39539,2922.3,2921.6,2.39588]
["bitfinex","ETHUSD",1722739397530,0.06831749,2922.2,2921.6,2.39588]
["bitfinex","ETHUSD",1722739397839,0.11536353,2922.2,2921.8,2.39577]
["bitfinex","ETHUSD",1722739398009,0.04704604,2922.2,2922.1,2.39553]
["bitfinex","ETHUSD",1722739398218,5.0445,2922.5,2921.9,2.39563]
["bitfinex","ETHUSD",1722739398427,0.558266,2922.4,2921.9,2.39563]
["bitfinex","ETHUSD",1722739398606,0.558266,2922.4,2922.0,2.3956]
["bitfinex","ETHUSD",1722739399036,0.558266,2922.4,2921.7,2.39582]
["bitfinex","ETHUSD",1722739399404,0.558266,2922.4,2921.9,2.39565]
["bitfinex","ETHUSD",1722739400450,0.558266,2922.4,2922.0,2.39561]
["bitfinex","ETHUSD",1722739400822,0.04698425,2922.4,2922.1,2.39552]
["bitfinex","ETHUSD",1722739401157,0.04698425,2922.4,2922.1,2.39547]
["bitfinex","ETHUSD",1722739401313,0.04698425,2922.4,2922.1,2.3955]
["bitfinex","ETHUSD",1722739401514,0.04698425,2922.4,2922.2,2.39544]
["bitfinex","ETHUSD",1722739402955,0.04698425,2922.4,2921.9,2.39566]
["bitfinex","ETHUSD",1722739402956,0.04698425,2922.4,2922.0,2.39555]
["bitfinex","ETHUSD",1722739403156,0.04698425,2922.4,2922.1,2.39548]
["bitfinex","ETHUSD",1722739403454,2.39466,2923.2,2922.1,2.39548]
["bitfinex","ETHUSD",1722739403455,5.0445,2923.2,2922.2,0.06843646]
["bitfinex","ETHUSD",1722739403748,5.11281749,2923.2,2923.0,2.39475]
["bitfinex","ETHUSD",1722739403909,5.0445,2923.2,2923.0,2.39475]
["bitfinex","ETHUSD",1722739405351,5.11281749,2923.5,2923.0,2.39475]
["bitfinex","ETHUSD",1722739406004,2.39455,2923.3,2922.6,2.39511]
["bitfinex","ETHUSD",1722739406199,2.39477,2923.1,2922.4,2.39528]
["bitfinex","ETHUSD",1722739406357,5.48331749,2923.0,2922.4,2.39528]
["bitfinex","ETHUSD",1722739406563,6.27112624,2923.0,2921.9,1.511]
["bitfinex","ETHUSD",1722739406884,2.39488,2922.9,2922.2,2.39538]
["bitfinex","ETHUSD",1722739407084,0.06831749,2922.8,2922.2,2.39538]
["bitfinex","ETHUSD",1722739409790,0.06831749,2922.8,2922.5,2.39519]
["bitfinex","ETHUSD",1722739409957,6.20280875,2923.0,2922.5,2.39519]
["bitfinex","ETHUSD",1722739409958,5.415,2923.0,2922.7,2.39502]
["bitfinex","ETHUSD",1722739410161,0.06831749,2923.2,2922.9,2.39488]
["bitfinex","ETHUSD",1722739410498,7.26,2923.3,2922.9,2.39488]
["bitfinex","ETHUSD",1722739410848,0.06831749,2923.2,2922.4,2.39526]
["bitfinex","ETHUSD",1722739411050,0.04589665,2923.1,2922.9,2.39482]
["bitfinex","ETHUSD",1722739411895,0.04589665,2923.1,2922.5,2.3952]
["bitfinex","ETHUSD",1722739412188,0.04589665,2923.1,2922.2,2.39541]
["bitfinex","ETHUSD",1722739412365,5.415,2922.9,2922.4,2.39527]
["bitfinex","ETHUSD",1722739412548,5.415,2922.9,2922.2,2.39542]
["bitfinex","ETHUSD",1722739412549,0.06831749,2922.8,2922.2,2.39542]
["bitfinex","ETHUSD",1722739412750,0.1142736,2922.8,2922.4,2.39527]
["bitfinex","ETHUSD",1722739413365,0.66720096,2922.8,2922.2,2.39539]
["bitfinex","ETHUSD",1722739413586,0.06831749,2922.7,2922.2,4.79077]
["bitfinex","ETHUSD",1722739413893,0.04592069,2922.6,2922.3,2.39535]
["bitfinex","ETHUSD",1722739414086,0.04592069,2922.6,2922.2,2.39538]
["bitfinex","ETHUSD",1722739414994,0.04592069,2922.6,2921.9,1.511]
["bitfinex","ETHUSD",1722739414995,0.06831749,2922.5,2921.9,2.39564]
["bitfinex","ETHUSD",1722739415287,0.04430523,2922.4,2921.9,2.39564]
["bitfinex","ETHUSD",1722739415702,2.39513,2922.6,2921.9,2.39564]
["bitfinex","ETHUSD",1722739415912,0.04274013,2922.3,2921.9,2.39564]
["bitfinex","ETHUSD",1722739416056,5.415,2922.4,2921.7,2.39585]
["bitfinex","ETHUSD",1722739416409,0.04274013,2922.3,2921.7,2.39585]
["bitfinex","ETHUSD",1722739416690,0.11105762,2922.3,2921.7,2.39585]
["bitfinex","ETHUSD",1722739416906,0.11105762,2922.3,2921.8,2.39576]
["bitfinex","ETHUSD",1722739418078,0.11105762,2922.3,2921.9,2.39569]
["bitfinex","ETHUSD",1722739418287,0.04274013,2922.3,2922.1,2.3955]
["bitfinex","ETHUSD",1722739418457,0.04274013,2922.3,2921.9,2.874844]
["bitfinex","ETHUSD",1722739418658,0.04274013,2922.3,2922.0,2.3956]
["bitfinex","ETHUSD",1722739418984,0.04274013,2922.3,2922.2,2.39545]
["bitfinex","ETHUSD",1722739419181,0.04274013,2922.3,2922.0,2.39554]
["bitfinex","ETHUSD",1722739419383,0.04274013,2922.3,2922.1,2.39553]
["bitfinex","ETHUSD",1722739419758,0.06831749,2922.7,2922.1,2.39553]
["bitfinex","ETHUSD",1722739419995,0.04235641,2922.2,2922.1,2.39553]
["bitfinex","ETHUSD",1722739420185,0.06831749,2922.7,2922.2,2.39541]
["bitfinex","ETHUSD",1722739420379,0.06831749,2922.7,2922.3,2.39534]
["bitfinex","ETHUSD",1722739421059,0.06831749,2922.7,2922.2,2.3954]
["bitfinex","ETHUSD",1722739421405,0.06831749,2922.7,2921.6,3.0]
["bitfinex","ETHUSD",1722739421406,2.39521,2922.5,2921.6,3.0]
["bitfinex","ETHUSD",1722739421591,2.39537,2922.3,2921.6,2.39588]
["bitfinex","ETHUSD",1722739421753,0.06831749,2922.2,2921.6,2.39588]
["bitfinex","ETHUSD",1722739422060,0.06831749,2922.2,2921.7,2.39586]
["bitfinex","ETHUSD",1722739422261,0.06831749,2922.2,2920.8,9.87653]
["bitfinex","ETHUSD",1722739422493,0.06831749,2922.2,2921.4,2.3961]
["bitfinex","ETHUSD",1722739422494,5.415,2922.0,2921.4,2.3961]
["bitfinex","ETHUSD",1722739422670,0.06831749,2921.9,2920.8,2.39653]
["bitfinex","ETHUSD",1722739422872,0.06831749,2921.9,2921.5,2.39602]
["bitfinex","ETHUSD",1722739423669,0.06831749,2921.9,2921.3,2.39613]
["bitfinex","ETHUSD",1722739424704,2.46402749,2921.9,2921.1,2.3963]
["bitfinex","ETHUSD",1722739425002,0.06831749,2921.9,2921.3,2.39612]
["bitfinex","ETHUSD",1722739425169,0.06831749,2921.9,2921.4,2.39605]
["bitfinex","ETHUSD",1722739426463,0.06831749,2921.9,2921.6,2.39593]
["bitfinex","ETHUSD",1722739426786,0.06831749,2921.9,2921.4,2.39605]
["bitfinex","ETHUSD",1722739427097,0.06831749,2921.9,2921.5,2.396]
["bitfinex","ETHUSD",1722739428094,0.06831749,2921.9,2921.5,2.39596]
["bitfinex","ETHUSD",1722739430003,0.06831749,2921.9,2921.1,2.3963]
["bitfinex","ETHUSD",1722739430004,2.89373195,2921.9,2921.1,2.3963]
["bitfinex","ETHUSD",1722739430208,0.06831749,2921.9,2921.3,2.39614]
["bitfinex","ETHUSD",1722739432077,0.06831749,2921.9,2921.1,2.39631]
["bitfinex","ETHUSD",1722739432078,2.46402749,2921.9,2921.2,2.39626]
["bitfinex","ETHUSD",1722739432276,0.04109866,2921.8,2921.2,2.39626]
["bitfinex","ETHUSD",1722739432522,0.10941615,2921.8,2921.2,2.39626]
["bitfinex","ETHUSD",1722739432823,0.10941615,2921.8,2921.1,2.39631]
["bitfinex","ETHUSD",1722739433004,0.10941615,2921.8,2921.3,2.39617]
["bitfinex","ETHUSD",1722739434621,0.04109866,2921.8,2921.3,2.39617]
["bitfinex","ETHUSD",1722739435909,0.04109866,2921.8,2921.1,2.39631]
["bitfinex","ETHUSD",1722739436115,5.2668,2921.7,2921.1,2.39631]
["bitfinex","ETHUSD",1722739436418,0.06831749,2921.6,2921.1,2.39631]
["bitfinex","ETHUSD",1722739436716,0.04092656,2921.5,2921.1,2.39631]
["bitfinex","ETHUSD",1722739437122,0.04092656,2921.5,2921.0,3.0]
["bitfinex","ETHUSD",1722739437295,0.04092656,2921.5,2920.9,2.39645]
["bitfinex","ETHUSD",1722739438707,0.04092656,2921.5,2920.9,4.7929]
["bitfinex","ETHUSD",1722739439110,0.04092656,2921.5,2921.0,2.39642]
["bitfinex","ETHUSD",1722739439352,0.04092656,2921.5,2920.9,2.39645]
["bitfinex","ETHUSD",1722739440018,0.04092656,2921.5,2921.1,2.39635]
["bitfinex","ETHUSD",1722739440525,0.04092656,2921.5,2921.4,4.79222]
["bitfinex","ETHUSD",1722739440729,10.26,2922.5,2921.4,4.79222]
["bitfinex","ETHUSD",1722739440730,5.2668,2922.1,2921.9,2.39569]
["bitfinex","ETHUSD",1722739441085,0.06831749,2922.4,2922.0,2.39561]
["bitfinex","ETHUSD",1722739441301,5.33511749,2922.4,2922.0,2.39561]
["bitfinex","ETHUSD",1722739441486,6.10814724,2922.4,2922.0,2.39561]
["bitfinex","ETHUSD",1722739441699,6.10814724,2922.4,2921.7,2.39582]
["bitfinex","ETHUSD",1722739442106,6.10814724,2922.4,2921.9,2.39567]
["bitfinex","ETHUSD",1722739442608,6.10814724,2922.4,2921.7,2.39581]
["bitfinex","ETHUSD",1722739442810,6.10814724,2922.4,2921.7,2.3958]
["bitfinex","ETHUSD",1722739443223,6.10814724,2922.4,2921.8,2.39572]
["bitfinex","ETHUSD",1722739443424,8.50344724,2922.4,2921.7,2.3958]
["bitfinex","ETHUSD",1722739443626,8.50344724,2922.4,2921.8,2.39577]
["bitfinex","ETHUSD",1722739444048,8.50344724,2922.4,2921.2,3.90725]
["bitfinex","ETHUSD",1722739444049,7.66238,2922.1,2921.4,2.39606]
["bitfinex","ETHUSD",1722739444212,2.46393749,2922.0,2921.4,2.39606]
["bitfinex","ETHUSD",1722739444546,0.06831749,2922.0,2921.4,2.39605]
["bitfinex","ETHUSD",1722739444712,0.06831749,2922.0,2921.6,2.39592]
["bitfinex","ETHUSD",1722739444916,0.06831749,2922.0,2921.0,5.3964]
["bitfinex","ETHUSD",1722739444917,0.06831749,2922.0,2921.7,2.3958]
["bitfinex","ETHUSD",1722739445746,0.06831749,2922.0,2921.8,2.39577]
["bitfinex","ETHUSD",1722739445945,0.06831749,2922.0,2921.1,6.6194]
["bitfinex","ETHUSD",1722739445946,5.2668,2922.1,2921.3,2.46460872]
["bitfinex","ETHUSD",1722739446153,5.2668,2922.1,2921.8,2.39576]
["bitfinex","ETHUSD",1722739446315,0.03660697,2922.0,2921.8,2.39576]
["bitfinex","ETHUSD",1722739447146,0.03660697,2922.0,2921.7,2.3958]
["bitfinex","ETHUSD",1722739447738,0.10492446,2922.0,2921.5,2.39599]
["bitfinex","ETHUSD",1722739448046,0.10492446,2922.0,2921.5,4.79196]
["bitfinex","ETHUSD",1722739448223,0.10492446,2922.0,2921.5,2.39597]
["bitfinex","ETHUSD",1722739448421,0.10492446,2922.0,2921.5,2.39596]
["bitfinex","ETHUSD",1722739448744,0.10492446,2922.0,2921.7,2.39586]
["bitfinex","ETHUSD",1722739448945,0.10492446,2922.0,2921.5,2.39596]
["bitfinex","ETHUSD",1722739450148,0.10492446,2922.0,2921.4,2.39605]
["bitfinex","ETHUSD",1722739450450,3.27726191,2922.0,2921.3,2.39617]
["bitfinex","ETHUSD",1722739451459,2.3957,2921.9,2921.3,2.39617]
["bitfinex","ETHUSD",1722739451653,0.06831749,2921.8,2921.3,2.39617]
["bitfinex","ETHUSD",1722739451959,0.10490605,2921.8,2921.3,2.39617]
["bitfinex","ETHUSD",1722739452459,0.10490605,2921.8,2921.1,2.39627]
["bitfinex","ETHUSD",1722739452621,5.3975,2921.7,2921.1,2.39627]
["bitfinex","ETHUSD",1722739452818,2.39603,2921.5,2920.9,2.39648]
["bitfinex","ETHUSD",1722739453024,0.06831749,2921.4,2920.7,5.39662]
["bitfinex","ETHUSD",1722739453326,0.10493723,2921.4,2920.8,2.39659]
["bitfinex","ETHUSD",1722739454638,2.39632,2921.2,2920.5,2.39681]
["bitfinex","ETHUSD",1722739454840,0.84769949,2921.1,2920.5,2.39678]
["bitfinex","ETHUSD",1722739455131,0.88422066,2921.1,2920.5,2.39678]
["bitfinex","ETHUSD",1722739455333,5.3975,2920.9,2920.2,2.39702]
["bitfinex","ETHUSD",1722739455519,0.06831749,2920.8,2920.2,4.79404]
["bitfinex","ETHUSD",1722739455720,0.10478551,2920.8,2920.2,2.39702]
["bitfinex","ETHUSD",1722739456155,0.10478551,2920.8,2920.1,2.39712]
["bitfinex","ETHUSD",1722739456363,2.50140551,2920.8,2920.1,2.39717]
["bitfinex","ETHUSD",1722739456565,0.06831749,2920.7,2920.1,2.39717]
["bitfinex","ETHUSD",1722739456771,0.10476779,2920.7,2920.1,2.39717]
["bitfinex","ETHUSD",1722739457365,0.10476779,2920.7,2920.2,2.39709]
["bitfinex","ETHUSD",1722739457923,0.10476779,2920.7,2920.1,2.39714]
["bitfinex","ETHUSD",1722739458122,0.10476779,2920.7,2920.2,2.39709]
["bitfinex","ETHUSD",1722739458758,0.0364503,2920.7,2920.2,2.39709]
["bitfinex","ETHUSD",1722739458959,0.10476779,2920.7,2920.0,4.79443]
["bitfinex","ETHUSD",1722739459161,0.10476779,2920.7,2920.0,2.876643]
["bitfinex","ETHUSD",1722739459384,0.10476779,2920.7,2920.2,2.39704]
["bitfinex","ETHUSD",1722739459936,0.0364503,2920.7,2920.2,2.39704]
["bitfinex","ETHUSD",1722739460136,0.10476779,2920.7,2920.2,4.79406]
["bitfinex","ETHUSD",1722739460349,0.10476779,2920.7,2918.8,3.2796578]
["bitfinex","ETHUSD",1722739460350,1.511,2920.3,2918.8,3.2796578]
["bitfinex","ETHUSD",1722739460642,1.511,2920.3,2917.9,2.3989]
["bitfinex","ETHUSD",1722739460643,5.3975,2919.0,2917.7,2.39909]
["bitfinex","ETHUSD",1722739460946,5.3975,2919.0,2917.5,4.7906578]
["bitfinex","ETHUSD",1722739460947,5.3975,2920.1,2919.1,2.39792]
["bitfinex","ETHUSD",1722739461159,5.3975,2920.1,2919.6,2.39757]
["bitfinex","ETHUSD",1722739461323,5.3975,2920.1,2919.7,2.3975]
["bitfinex","ETHUSD",1722739461524,5.3975,2920.1,2919.5,2.39766]
["bitfinex","ETHUSD",1722739461734,5.3975,2920.1,2919.3,2.39776]
["bitfinex","ETHUSD",1722739461972,5.3975,2920.1,2919.5,2.39761]
["bitfinex","ETHUSD",1722739462290,5.3975,2920.1,2918.8,3.0]
["bitfinex","ETHUSD",1722739462591,0.03293043,2920.0,2919.6,2.39756]
["bitfinex","ETHUSD",1722739463047,0.03293043,2920.0,2919.2,4.79574]
["bitfinex","ETHUSD",1722739463048,0.10124792,2920.0,2919.2,4.79574]
["bitfinex","ETHUSD",1722739463250,0.10124792,2920.0,2918.9,2.39814]
["bitfinex","ETHUSD",1722739463251,2.39742,2919.9,2918.9,2.39814]
["bitfinex","ETHUSD",1722739463449,2.39742,2919.9,2919.0,2.39807]
["bitfinex","ETHUSD",1722739463450,2.39751,2919.7,2919.0,2.39807]
["bitfinex","ETHUSD",1722739463759,0.10095565,2919.6,2918.2,5.053]
["bitfinex","ETHUSD",1722739463961,0.06831749,2919.6,2919.0,2.39806]
["bitfinex","ETHUSD",1722739464191,0.06831749,2919.6,2919.1,2.39799]
["bitfinex","ETHUSD",1722739464487,7.79468,2920.1,2919.2,0.06850826]
["bitfinex","ETHUSD",1722739464488,5.3975,2920.1,2919.2,0.06850826]
["bitfinex","ETHUSD",1722739464787,6.17696,2920.1,2919.5,2.39764]
["bitfinex","ETHUSD",1722739464952,0.03249379,2920.0,2919.5,2.39764]
["bitfinex","ETHUSD",1722739465353,0.03249379,2920.0,2919.4,0.06849908]
["bitfinex","ETHUSD",1722739466674,0.03249379,2920.0,2919.4,2.46624908]
["bitfinex","ETHUSD",1722739467473,8.50663379,2920.1,2919.4,2.46624908]
["bitfinex","ETHUSD",1722739467669,0.03140644,2920.0,2919.4,2.46624908]
["bitfinex","ETHUSD",1722739468791,0.03140644,2920.0,2919.4,0.06849908]
["bitfinex","ETHUSD",1722739468971,2.42866644,2920.0,2919.4,0.06849908]
["bitfinex","ETHUSD",1722739469183,3.17322602,2919.9,2918.6,5.56997975]
["bitfinex","ETHUSD",1722739469488,0.06831749,2919.8,2918.9,2.39811]
["bitfinex","ETHUSD",1722739469690,0.06831749,2919.8,2919.3,2.39782]
["bitfinex","ETHUSD",1722739469917,0.03155866,2919.7,2919.4,2.39773]
["bitfinex","ETHUSD",1722739470302,0.06831749,2920.0,2919.4,2.39773]
["bitfinex","ETHUSD",1722739470677,0.03156738,2919.9,2919.4,2.39773]
["bitfinex","ETHUSD",1722739470872,2.39759,2919.6,2918.8,3.0]
["bitfinex","ETHUSD",1722739471119,0.06831749,2919.5,2919.0,2.39802]
["bitfinex","ETHUSD",1722739471413,0.06831749,2919.5,2918.9,2.39815]
["bitfinex","ETHUSD",1722739471414,0.09970941,2919.5,2918.9,2.39815]
["bitfinex","ETHUSD",1722739471633,0.03287844,2919.4,2918.9,2.39815]
["bitfinex","ETHUSD",1722739471774,0.03287844,2919.4,2918.8,2.39821]
["bitfinex","ETHUSD",1722739471976,5.32215644,2919.3,2918.8,2.39819]
["bitfinex","ETHUSD",1722739472185,0.03287844,2919.2,2918.7,2.94826]
["bitfinex","ETHUSD",1722739472442,0.06421714,2919.2,2918.7,2.39825]
["bitfinex","ETHUSD",1722739472885,0.06421714,2919.2,2918.8,2.39818]
["bitfinex","ETHUSD",1722739472886,0.0313387,2919.2,2918.8,2.39818]
["bitfinex","ETHUSD",1722739473277,0.03132095,2919.1,2918.8,2.39818]
["bitfinex","ETHUSD",1722739473477,0.03132095,2919.1,2918.7,2.39825]
["bitfinex","ETHUSD",1722739473680,0.03132095,2919.1,2918.5,2.39847]
["bitfinex","ETHUSD",1722739474274,0.03287844,2919.0,2918.6,2.3984]
["bitfinex","ETHUSD",1722739474699,0.06831749,2919.2,2918.7,2.39832]
["bitfinex","ETHUSD",1722739474700,0.0312471,2918.9,2918.7,2.39832]
["bitfinex","ETHUSD",1722739474891,0.03287844,2919.2,2918.7,2.877982]
["bitfinex","ETHUSD",1722739475088,0.03128259,2919.1,2918.9,2.3981]
["bitfinex","ETHUSD",1722739475600,0.03128259,2919.1,2918.7,2.39831]
["bitfinex","ETHUSD",1722739475601,0.03128259,2919.1,2918.8,2.39824]
["bitfinex","ETHUSD",1722739475907,0.03128259,2919.1,2918.8,2.39822]
["bitfinex","ETHUSD",1722739476394,0.03128259,2919.1,2918.7,2.39831]
["bitfinex","ETHUSD",1722739476592,0.03128259,2919.1,2918.7,2.39826]
["bitfinex","ETHUSD",1722739476835,0.03128259,2919.1,2918.8,2.39822]
["bitfinex","ETHUSD",1722739477034,0.03128259,2919.1,2918.9,2.39815]
["bitfinex","ETHUSD",1722739477534,0.03128259,2919.1,2919.0,2.39808]
["bitfinex","ETHUSD",1722739477715,0.03287844,2919.4,2919.0,2.39808]
["bitfinex","ETHUSD",1722739477895,0.03287844,2919.4,2918.8,2.39818]
["bitfinex","ETHUSD",1722739478403,0.03287844,2919.4,2918.9,2.39815]
["bitfinex","ETHUSD",1722739479042,0.03287844,2919.4,2918.4,3.0]
["bitfinex","ETHUSD",1722739479043,0.03287844,2919.4,2919.0,2.39803]
["bitfinex","ETHUSD",1722739479191,0.03287844,2919.4,2919.1,2.39794]
["bitfinex","ETHUSD",1722739479396,0.03287844,2919.4,2919.0,2.39803]
["bitfinex","ETHUSD",1722739479635,0.76216628,2919.4,2918.8,2.39821]
["bitfinex","ETHUSD",1722739480141,0.03287844,2919.4,2919.1,2.39799]
["bitfinex","ETHUSD",1722739480294,0.03287844,2919.6,2919.1,2.39799]
["bitfinex","ETHUSD",1722739480493,0.10119593,2919.6,2918.9,2.39811]
["bitfinex","ETHUSD",1722739480721,0.10119593,2919.6,2918.9,2.39814]
["bitfinex","ETHUSD",1722739480722,0.03287844,2919.3,2918.9,2.39814]
["bitfinex","ETHUSD",1722739480908,0.03287844,2919.5,2918.9,2.39814]
["bitfinex","ETHUSD",1722739481110,0.03287844,2919.5,2918.8,4.79638]
["bitfinex","ETHUSD",1722739481344,2.39775,2919.4,2918.6,2.39833]
["bitfinex","ETHUSD",1722739481518,0.03287844,2919.2,2918.1,5.3988]
["bitfinex","ETHUSD",1722739481731,0.10119593,2919.2,2918.5,2.39842]
["bitfinex","ETHUSD",1722739481893,2.49912593,2919.2,2918.6,2.3984]
["bitfinex","ETHUSD",1722739482092,5.2908,2919.1,2918.6,2.3984]
["bitfinex","ETHUSD",1722739482297,0.03287844,2919.0,2918.6,2.3984]
["bitfinex","ETHUSD",1722739482490,0.03287844,2919.0,2918.5,2.39848]
["bitfinex","ETHUSD",1722739483242,0.03287844,2919.0,2918.3,2.39859]
["bitfinex","ETHUSD",1722739483392,0.10119593,2919.0,2918.4,2.693349]
["bitfinex","ETHUSD",1722739483694,2.49929593,2919.0,2918.2,2.39868]
["bitfinex","ETHUSD",1722739484322,0.03287844,2919.0,2918.5,2.39843]
["bitfinex","ETHUSD",1722739484507,0.03287844,2919.0,2918.6,2.39835]
["bitfinex","ETHUSD",1722739485703,0.10119593,2919.0,2918.4,2.39854]
["bitfinex","ETHUSD",1722739487005,0.10119593,2919.0,2918.5,2.39848]
["bitfinex","ETHUSD",1722739487205,0.03287844,2919.0,2918.5,2.39848]
["bitfinex","ETHUSD",1722739488949,0.03287844,2919.0,2918.7,2.39827]
["bitfinex","ETHUSD",1722739489724,0.03287844,2919.0,2918.5,2.39848]
["bitfinex","ETHUSD",1722739489921,0.03287844,2919.0,2918.6,2.3984]
["bitfinex","ETHUSD",1722739490248,0.03287844,2919.0,2918.7,2.39832]
["bitfinex","ETHUSD",1722739490944,0.03287844,2919.0,2918.6,2.39839]
["bitfinex","ETHUSD",1722739491145,0.03287844,2919.0,2918.4,2.39852]
["bitfinex","ETHUSD",1722739491454,5.4297,2918.9,2918.4,2.39854]
["bitfinex","ETHUSD",1722739491950,5.4297,2918.9,2918.3,2.39861]
["bitfinex","ETHUSD",1722739492171,5.49801749,2918.9,2918.3,2.39861]
["bitfinex","ETHUSD",1722739492327,0.03081746,2918.8,2918.3,2.39861]
["bitfinex","ETHUSD",1722739492728,0.03081746,2918.8,2918.5,2.39848]
["bitfinex","ETHUSD",1722739493726,0.03081746,2918.8,2918.5,4.79691]
["bitfinex","ETHUSD",1722739494064,0.03081746,2918.8,2918.6,2.39838]
["bitfinex","ETHUSD",1722739495161,0.03081746,2918.8,2918.7,2.39832]
["bitfinex","ETHUSD",1722739495365,7.82758,2919.3,2918.7,2.39832]
["bitfinex","ETHUSD",1722739495561,0.03077481,2918.8,2918.7,2.39832]
["bitfinex","ETHUSD",1722739495766,0.03287844,2919.2,2918.7,2.39832]
["bitfinex","ETHUSD",1722739495968,0.03077481,2918.8,2918.7,4.79658]
["bitfinex","ETHUSD",1722739496269,0.03287844,2919.2,2918.8,2.39821]
["bitfinex","ETHUSD",1722739497163,0.10119593,2919.2,2918.6,2.39835]
["bitfinex","ETHUSD",1722739497371,0.10119593,2919.2,2918.7,2.39832]
["bitfinex","ETHUSD",1722739498164,0.03287844,2919.2,2918.8,2.39823]
["bitfinex","ETHUSD",1722739499281,0.03287844,2919.2,2918.6,2.39836]
["bitfinex","ETHUSD",1722739499456,0.03287844,2919.2,2918.8,2.39817]
["bitfinex","ETHUSD",1722739499685,0.03287844,2919.2,2919.1,2.39799]
["bitfinex","ETHUSD",1722739499888,8.46257844,2919.7,2919.0,4.79603]
["bitfinex","ETHUSD",1722739500195,8.46257844,2919.7,2919.1,2.39797]
["bitfinex","ETHUSD",1722739500696,8.46257844,2919.7,2919.2,2.39785]
["bitfinex","ETHUSD",1722739500898,1.81199984,2919.6,2919.0,2.39804]
["bitfinex","ETHUSD",1722739501075,2.43059844,2919.5,2918.8,2.39817]
["bitfinex","ETHUSD",1722739501395,0.10119593,2919.5,2918.8,2.39817]
["bitfinex","ETHUSD",1722739501771,0.03287844,2919.3,2918.8,2.39817]
["bitfinex","ETHUSD",1722739501963,0.10119593,2919.3,2918.8,2.39817]
["bitfinex","ETHUSD",1722739503205,0.13338879,2919.3,2918.8,2.39817]
["bitfinex","ETHUSD",1722739503781,0.0650713,2919.3,2918.9,0.06851504]
["bitfinex","ETHUSD",1722739503985,0.03219286,2919.3,2919.0,2.39806]
["bitfinex","ETHUSD",1722739504180,7.26,2919.8,2919.4,2.39769]
["bitfinex","ETHUSD",1722739504181,0.03287844,2919.6,2919.4,2.39769]
["bitfinex","ETHUSD",1722739504384,0.03217923,2919.5,2919.4,2.39769]
["bitfinex","ETHUSD",1722739504672,0.03287844,2919.7,2919.4,2.39769]
["bitfinex","ETHUSD",1722739504872,0.03218836,2919.5,2919.4,2.39769]
["bitfinex","ETHUSD",1722739505388,0.03287844,2919.7,2919.4,2.39769]
["bitfinex","ETHUSD",1722739505696,0.03218836,2919.5,2919.4,2.39769]
["bitfinex","ETHUSD",1722739505905,0.03287844,2919.7,2919.4,2.39769]
["bitfinex","ETHUSD",1722739506111,0.03287844,2919.4,2919.1,2.39799]
["bitfinex","ETHUSD",1722739506293,0.03287844,2919.4,2919.3,2.39783]
["bitfinex","ETHUSD",1722739506497,0.03217698,2919.4,2918.5,7.80381387]
["bitfinex","ETHUSD",1722739506683,2.49874593,2919.7,2919.1,2.39799]
["bitfinex","ETHUSD",1722739506891,0.03227853,2919.3,2918.9,2.39811]
["bitfinex","ETHUSD",1722739507160,2.43051844,2919.6,2918.3,9.54895287]
["bitfinex","ETHUSD",1722739507161,5.223,2919.4,2918.8,2.39823]
["bitfinex","ETHUSD",1722739507322,0.03241784,2919.2,2918.8,2.39823]
["bitfinex","ETHUSD",1722739507487,0.06831749,2919.2,2918.8,2.39823]
["bitfinex","ETHUSD",1722739507686,0.03234025,2919.1,2918.8,2.39823]
["bitfinex","ETHUSD",1722739508193,0.03287844,2919.3,2918.9,2.39816]
["bitfinex","ETHUSD",1722739508402,0.03231371,2919.2,2918.9,2.39816]
["bitfinex","ETHUSD",1722739508598,0.03287844,2919.3,2918.9,2.39816]
["bitfinex","ETHUSD",1722739508795,0.03229469,2919.1,2919.0,2.39807]
["bitfinex","ETHUSD",1722739509005,0.03229469,2919.1,2918.9,2.39816]
["bitfinex","ETHUSD",1722739509006,0.03287844,2919.3,2919.1,2.39798]
["bitfinex","ETHUSD",1722739509185,0.03231371,2919.2,2919.1,2.39798]
["bitfinex","ETHUSD",1722739509387,0.03287844,2919.3,2918.9,4.79625]
["bitfinex","ETHUSD",1722739509619,0.03231371,2919.2,2919.0,2.39806]
["bitfinex","ETHUSD",1722739509839,0.03287844,2919.3,2919.0,2.46654415]
["bitfinex","ETHUSD",1722739509986,0.03243316,2919.2,2919.1,2.39795]
["bitfinex","ETHUSD",1722739510185,0.03287844,2919.4,2919.1,2.39795]
["bitfinex","ETHUSD",1722739510510,0.03245218,2919.3,2919.1,2.39795]
["bitfinex","ETHUSD",1722739510897,0.03245218,2919.3,2919.2,2.39791]
["bitfinex","ETHUSD",1722739512107,0.03287844,2919.2,2919.0,2.398]
["bitfinex","ETHUSD",1722739512641,0.03287844,2919.4,2919.2,2.3979]
["bitfinex","ETHUSD",1722739512839,0.03287844,2919.4,2919.2,4.79575]
["bitfinex","ETHUSD",1722739513017,0.03287844,2919.4,2919.1,2.39792]
["bitfinex","ETHUSD",1722739513335,0.03287844,2919.4,2919.2,2.39789]
["bitfinex","ETHUSD",1722739514461,0.03287844,2919.4,2919.2,2.39786]
["bitfinex","ETHUSD",1722739514808,0.03287844,2919.4,2919.3,2.39783]
["bitfinex","ETHUSD",1722739515009,0.03287844,2919.4,2919.3,4.79566]
["bitfinex","ETHUSD",1722739515208,0.03287844,2919.4,2919.3,5.275226]
["bitfinex","ETHUSD",1722739515446,0.03287844,2919.4,2919.3,4.79566]
["bitfinex","ETHUSD",1722739517451,7.26,2919.5,2919.4,2.39775]
["bitfinex","ETHUSD",1722739517654,5.223,2919.7,2919.5,2.39765]
["bitfinex","ETHUSD",1722739518957,0.03287844,2919.9,2919.7,2.39749]
["bitfinex","ETHUSD",1722739519358,0.03287844,2919.9,2919.8,2.39742]
["bitfinex","ETHUSD",1722739519538,0.03287844,2919.9,2919.6,2.39752]
["bitfinex","ETHUSD",1722739520127,0.03287844,2919.9,2919.6,2.39758]
["bitfinex","ETHUSD",1722739521170,0.03287844,2919.9,2919.8,2.39742]
["bitfinex","ETHUSD",1722739521677,0.03287844,2920.6,2920.4,2.39686]
["bitfinex","ETHUSD",1722739521831,5.223,2920.9,2920.4,2.39686]
["bitfinex","ETHUSD",1722739521832,0.03287844,2920.8,2920.4,2.39686]
["bitfinex","ETHUSD",1722739522032,0.03287844,2920.8,2920.4,4.79374]
["bitfinex","ETHUSD",1722739522257,0.03287844,2920.8,2920.5,2.39678]
["bitfinex","ETHUSD",1722739522459,0.55846628,2920.8,2920.6,2.39675]
["bitfinex","ETHUSD",1722739522628,0.52558784,2920.8,2920.6,2.39675]
["bitfinex","ETHUSD",1722739523063,0.52558784,2920.8,2920.4,2.39686]
["bitfinex","ETHUSD",1722739523234,0.52558784,2920.8,2920.2,2.39706]
["bitfinex","ETHUSD",1722739523235,0.06831749,2920.7,2920.2,2.39706]
["bitfinex","ETHUSD",1722739523442,0.03287844,2920.6,2920.2,2.39706]
["bitfinex","ETHUSD",1722739523752,0.03287844,2920.6,2920.1,2.39715]
["bitfinex","ETHUSD",1722739524075,0.03287844,2920.6,2920.2,2.39709]
["bitfinex","ETHUSD",1722739524443,0.03287844,2920.6,2919.3,2.11700738]
["bitfinex","ETHUSD",1722739524444,5.223,2920.5,2919.4,0.17707822]
["bitfinex","ETHUSD",1722739524641,0.03287844,2920.4,2919.8,2.39736]
["bitfinex","ETHUSD",1722739524862,0.10119593,2920.4,2919.8,2.39736]
["bitfinex","ETHUSD",1722739525164,2.39706,2920.3,2919.6,2.39758]
["bitfinex","ETHUSD",1722739525374,2.39719,2920.1,2919.5,2.39765]
["bitfinex","ETHUSD",1722739525533,0.35103452,2920.0,2919.2,2.39785]
["bitfinex","ETHUSD",1722739526172,0.35103452,2920.0,2919.4,2.3977]
["bitfinex","ETHUSD",1722739526385,0.35103452,2920.0,2919.4,2.39769]
["bitfinex","ETHUSD",1722739526883,0.35103452,2920.0,2919.5,2.39765]
["bitfinex","ETHUSD",1722739528054,0.10119593,2920.4,2919.8,2.39736]
["bitfinex","ETHUSD",1722739528256,0.03287844,2920.4,2920.0,2.39718]
["bitfinex","ETHUSD",1722739528453,0.03287844,2920.4,2920.1,2.39712]
["bitfinex","ETHUSD",1722739528832,0.03287844,2920.4,2920.0,2.39722]
["bitfinex","ETHUSD",1722739529041,0.03287844,2920.4,2920.2,2.39708]
["bitfinex","ETHUSD",1722739529434,0.03287844,2920.4,2920.3,2.39701]
["bitfinex","ETHUSD",1722739529756,0.03287844,2920.4,2920.3,4.79402]
["bitfinex","ETHUSD",1722739530069,7.26,2920.5,2920.4,2.39693]
["bitfinex","ETHUSD",1722739531230,7.26,2920.5,2920.2,2.39703]
["bitfinex","ETHUSD",1722739531436,7.26,2920.5,2919.9,2.39732]
["bitfinex","ETHUSD",1722739531437,5.51299593,2920.4,2919.9,2.39732]
["bitfinex","ETHUSD",1722739531669,5.51299593,2920.4,2919.9,2.39728]
["bitfinex","ETHUSD",1722739531838,5.44467844,2920.4,2920.1,2.39712]
["bitfinex","ETHUSD",1722739532037,5.44467844,2920.4,2919.5,5.39763]
["bitfinex","ETHUSD",1722739532038,0.03287844,2920.4,2920.3,2.39701]
["bitfinex","ETHUSD",1722739532273,7.26,2920.5,2920.4,2.39693]
["bitfinex","ETHUSD",1722739533934,0.03287844,2920.5,2919.4,0.17033197]
["bitfinex","ETHUSD",1722739534169,0.03287844,2920.5,2919.9,2.39728]
["bitfinex","ETHUSD",1722739534170,0.10119593,2920.5,2919.9,2.39728]
["bitfinex","ETHUSD",1722739534834,0.10119593,2920.5,2920.0,2.39724]
["bitfinex","ETHUSD",1722739535239,0.10119593,2920.5,2919.9,2.39727]
["bitfinex","ETHUSD",1722739535431,0.10119593,2920.5,2920.0,2.39719]
["bitfinex","ETHUSD",1722739535668,0.10119593,2920.5,2920.1,2.39717]
["bitfinex","ETHUSD",1722739535868,0.03287844,2920.5,2920.1,2.39717]
["bitfinex","ETHUSD",1722739536068,0.03287844,2920.5,2919.9,2.39727]
["bitfinex","ETHUSD",1722739536279,0.03287844,2920.5,2920.0,2.3972]
["bitfinex","ETHUSD",1722739536975,0.03287844,2920.5,2920.1,2.39717]
["bitfinex","ETHUSD",1722739537955,0.03287844,2920.5,2919.9,2.39727]
["bitfinex","ETHUSD",1722739538297,0.06831749,2920.4,2919.8,2.39739]
["bitfinex","ETHUSD",1722739538507,0.03287844,2920.3,2919.8,2.39739]
["bitfinex","ETHUSD",1722739538988,0.03287844,2920.4,2920.0,2.39718]
["bitfinex","ETHUSD",1722739539188,0.03287844,2920.4,2920.1,2.39717]
["bitfinex","ETHUSD",1722739539394,0.03287844,2920.4,2919.8,2.39738]
["bitfinex","ETHUSD",1722739539395,0.03287844,2920.4,2919.9,2.39727]
["bitfinex","ETHUSD",1722739539704,0.03287844,2920.4,2920.0,2.39724]
["bitfinex","ETHUSD",1722739541325,0.03287844,2920.4,2920.0,2.39719]
["bitfinex","ETHUSD",1722739541811,0.03287844,2920.4,2919.8,2.39736]
["bitfinex","ETHUSD",1722739542520,0.03287844,2920.4,2920.0,2.39725]
["bitfinex","ETHUSD",1722739543380,2.42980844,2920.4,2919.8,2.39736]
["bitfinex","ETHUSD",1722739543581,0.06831749,2920.3,2919.9,2.39732]
["bitfinex","ETHUSD",1722739543776,0.10119593,2920.5,2919.9,2.39732]
["bitfinex","ETHUSD",1722739543982,0.89217752,2920.5,2919.9,2.39732]
["bitfinex","ETHUSD",1722739544324,0.89217752,2920.5,2920.0,2.39725]
["bitfinex","ETHUSD",1722739546402,3.28902752,2920.5,2919.8,2.39735]
["bitfinex","ETHUSD",1722739547019,3.28902752,2920.5,2919.9,2.39729]
["bitfinex","ETHUSD",1722739547213,0.89217752,2920.5,2920.0,2.39724]
["bitfinex","ETHUSD",1722739547530,0.89217752,2920.5,2920.0,2.39719]
["bitfinex","ETHUSD",1722739549022,0.03287844,2920.5,2920.2,2.39706]
["bitfinex","ETHUSD",1722739549196,0.03287844,2920.9,2920.3,0.06848163]
["bitfinex","ETHUSD",1722739549415,0.03287844,2920.9,2920.6,2.39671]
["bitfinex","ETHUSD",1722739549633,0.03287844,2921.1,2920.6,2.39671]
["bitfinex","ETHUSD",1722739550286,0.03287844,2921.1,2920.6,2.3967]
["bitfinex","ETHUSD",1722739550489,0.67762545,2921.1,2920.6,2.3967]
["bitfinex","ETHUSD",1722739550756,3.14235294,2921.1,2920.2,0.06847569]
["bitfinex","ETHUSD",1722739551026,3.14235294,2921.1,2920.2,2.39708]
["bitfinex","ETHUSD",1722739551190,0.03287844,2920.9,2920.1,2.39716]
["bitfinex","ETHUSD",1722739551402,0.10119593,2920.9,2920.3,2.39695]
["bitfinex","ETHUSD",1722739551625,0.10119593,2920.9,2920.2,2.39705]
["bitfinex","ETHUSD",1722739551796,0.67763022,2920.9,2920.4,2.39691]
["bitfinex","ETHUSD",1722739552291,0.60931273,2920.9,2920.4,2.39686]
["bitfinex","ETHUSD",1722739552496,0.03287844,2920.9,2920.5,0.06847705]
["bitfinex","ETHUSD",1722739552801,0.03287844,2921.2,2920.7,2.39662]
["bitfinex","ETHUSD",1722739553329,0.03287844,2921.2,2920.5,2.46527705]
["bitfinex","ETHUSD",1722739553490,0.03287844,2921.2,2920.5,2.3968]
["bitfinex","ETHUSD",1722739554130,0.03287844,2921.2,2920.7,2.39663]
["bitfinex","ETHUSD",1722739554333,1.26400628,2921.2,2920.8,2.39659]
["bitfinex","ETHUSD",1722739555586,1.26400628,2921.2,2920.7,2.39663]
["bitfinex","ETHUSD",1722739557234,1.26400628,2921.2,2920.7,4.79325]
["bitfinex","ETHUSD",1722739557544,1.26400628,2921.2,2920.7,2.39662]
["bitfinex","ETHUSD",1722739557703,1.35424063,2921.1,2920.7,2.39662]
["bitfinex","ETHUSD",1722739557903,0.03287844,2921.0,2920.7,2.39662]
["bitfinex","ETHUSD",1722739558105,0.03287844,2921.0,2920.8,2.39659]
["bitfinex","ETHUSD",1722739558414,0.03287844,2921.2,2920.8,2.39659]
["bitfinex","ETHUSD",1722739559450,0.10119593,2921.2,2920.7,2.39667]
["bitfinex","ETHUSD",1722739559616,0.87080552,2921.1,2920.7,2.39667]
["bitfinex","ETHUSD",1722739559942,0.03287844,2921.0,2920.8,2.39657]
["bitfinex","ETHUSD",1722739560100,0.03287844,2921.2,2920.8,2.39657]
["bitfinex","ETHUSD",1722739560617,0.03287844,2921.2,2920.7,2.39668]
["bitfinex","ETHUSD",1722739561007,0.03287844,2921.2,2920.8,2.39659]
["bitfinex","ETHUSD",1722739561443,0.03287844,2921.2,2921.0,2.39639]
["bitfinex","ETHUSD",1722739561628,0.03287844,2921.2,2921.1,2.39635]
["bitfinex","ETHUSD",1722739563302,0.03287844,2921.2,2921.1,5.271984]
["bitfinex","ETHUSD",1722739563522,0.03287844,2921.7,2921.5,2.39598]
["bitfinex","ETHUSD",1722739563920,0.03287844,2921.8,2921.5,2.39598]
["bitfinex","ETHUSD",1722739564566,2.396,2921.6,2920.9,2.39646]
["bitfinex","ETHUSD",1722739564716,0.03287844,2921.4,2920.9,2.39646]
["bitfinex","ETHUSD",1722739564916,5.0184,2921.3,2920.7,2.39667]
["bitfinex","ETHUSD",1722739565120,5.0184,2921.3,2920.6,2.39674]
["bitfinex","ETHUSD",1722739565121,0.06831749,2921.2,2920.6,2.39674]
["bitfinex","ETHUSD",1722739565357,0.03287844,2921.1,2920.6,2.39674]
["bitfinex","ETHUSD",1722739565773,2.39664,2920.8,2920.1,2.39711]
["bitfinex","ETHUSD",1722739566058,2.39664,2920.8,2919.9,2.39732]
["bitfinex","ETHUSD",1722739566059,0.03287844,2920.6,2920.0,2.39723]
["bitfinex","ETHUSD",1722739566621,2.42964844,2920.6,2919.9,2.39731]
["bitfinex","ETHUSD",1722739567120,0.03287844,2920.6,2920.0,2.39725]
["bitfinex","ETHUSD",1722739567445,0.10119593,2920.6,2920.1,2.39716]
["bitfinex","ETHUSD",1722739567650,0.8774651,2920.6,2920.1,2.39716]
["bitfinex","ETHUSD",1722739567821,0.8774651,2920.6,2920.2,2.39708]
["bitfinex","ETHUSD",1722739568019,0.03287844,2920.6,2920.4,2.39687]
["bitfinex","ETHUSD",1722739568364,0.03287844,2920.6,2920.5,2.39684]
["bitfinex","ETHUSD",1722739568694,7.26,2921.0,2920.4,2.39693]
["bitfinex","ETHUSD",1722739568695,0.03287844,2920.9,2920.4,2.39693]
["bitfinex","ETHUSD",1722739568854,0.03287844,2920.9,2920.4,2.39686]
["bitfinex","ETHUSD",1722739569019,0.03287844,2920.9,2920.7,2.39663]
["bitfinex","ETHUSD",1722739569333,0.03287844,2920.9,2920.3,0.0684774]
["bitfinex","ETHUSD",1722739569334,0.03287844,2920.9,2920.6,2.39668]
["bitfinex","ETHUSD",1722739569537,0.10119593,2921.1,2920.4,2.39687]
["bitfinex","ETHUSD",1722739569758,0.54265959,2921.0,2920.4,2.39687]
["bitfinex","ETHUSD",1722739569920,0.03287844,2920.9,2920.4,2.39687]
["bitfinex","ETHUSD",1722739570331,0.10119593,2920.9,2920.4,2.39687]
["bitfinex","ETHUSD",1722739571020,7.72206,2920.8,2920.1,2.39717]
["bitfinex","ETHUSD",1722739571228,7.72206,2920.8,2920.0,2.3972]
["bitfinex","ETHUSD",1722739571229,0.03287844,2920.6,2920.0,2.3972]
["bitfinex","ETHUSD",1722739571541,0.06831749,2920.5,2920.0,2.3972]
["bitfinex","ETHUSD",1722739571755,0.03287844,2920.4,2920.0,2.3972]
["bitfinex","ETHUSD",1722739572127,0.06831749,2920.5,2920.0,2.3972]
["bitfinex","ETHUSD",1722739572427,0.32802615,2920.5,2920.0,2.3272]
["bitfinex","ETHUSD",1722739572674,0.32802615,2920.5,2920.2,2.39704]
["bitfinex","ETHUSD",1722739572831,0.03287844,2920.4,2920.2,2.39704]
["bitfinex","ETHUSD",1722739573174,0.03287844,2920.5,2920.2,2.39704]
["bitfinex","ETHUSD",1722739573866,0.03287844,2920.5,2920.4,2.39693]
["bitfinex","ETHUSD",1722739574027,0.03287844,2920.9,2920.5,2.39678]
["bitfinex","ETHUSD",1722739574536,0.10119593,2920.9,2920.5,2.39678]
["bitfinex","ETHUSD",1722739574736,0.89840039,2920.9,2920.3,4.79396]
["bitfinex","ETHUSD",1722739574935,0.89840039,2920.9,2920.3,2.39696]
["bitfinex","ETHUSD",1722739575147,0.89840039,2920.9,2920.4,2.39692]
["bitfinex","ETHUSD",1722739575348,0.89840039,2920.9,2920.5,2.39683]
["bitfinex","ETHUSD",1722739575542,0.89840039,2920.9,2920.4,2.39687]
["bitfinex","ETHUSD",1722739576237,0.32948304,2920.8,2920.5,2.39684]
["bitfinex","ETHUSD",1722739576446,0.06831749,2920.9,2920.5,2.39684]
["bitfinex","ETHUSD",1722739576756,0.10119593,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722739577763,0.10119593,2921.0,2920.0,1.524]
["bitfinex","ETHUSD",1722739577971,0.10119593,2921.0,2920.7,2.39663]
["bitfinex","ETHUSD",1722739578285,0.03287844,2921.0,2920.5,2.39681]
["bitfinex","ETHUSD",1722739578577,0.03287844,2921.0,2920.6,2.39671]
["bitfinex","ETHUSD",1722739578986,0.10119593,2921.0,2920.6,2.39671]
["bitfinex","ETHUSD",1722739579480,0.10119593,2921.0,2920.5,2.39677]
["bitfinex","ETHUSD",1722739579684,0.73805648,2921.0,2920.5,2.39677]
["bitfinex","ETHUSD",1722739580382,0.73805648,2921.0,2920.6,2.39675]
["bitfinex","ETHUSD",1722739581383,0.73805648,2921.0,2920.3,2.39697]
["bitfinex","ETHUSD",1722739582856,0.73805648,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722739585995,0.73805648,2921.0,2920.5,2.39679]
["bitfinex","ETHUSD",1722739586205,0.10119593,2921.0,2920.5,2.39678]
["bitfinex","ETHUSD",1722739586378,0.03287844,2921.0,2920.4,5.069]
["bitfinex","ETHUSD",1722739586569,0.06831749,2921.1,2920.7,2.39663]
["bitfinex","ETHUSD",1722739586967,0.10119593,2921.2,2920.8,2.39659]
["bitfinex","ETHUSD",1722739587268,0.10119593,2921.2,2920.8,2.39653]
["bitfinex","ETHUSD",1722739589907,0.03287844,2921.2,2921.0,2.39638]
["bitfinex","ETHUSD",1722739590054,0.03287844,2921.2,2921.1,2.39635]
["bitfinex","ETHUSD",1722739590358,0.06831749,2921.2,2921.1,2.39635]
["bitfinex","ETHUSD",1722739590528,0.10119593,2921.5,2921.1,2.3963]
["bitfinex","ETHUSD",1722739590729,0.10119593,2921.5,2921.1,2.39632]
["bitfinex","ETHUSD",1722739591055,0.06831749,2921.5,2921.1,2.39632]
["bitfinex","ETHUSD",1722739591236,2.77863125,2921.5,2920.9,2.39646]
["bitfinex","ETHUSD",1722739591448,0.03287844,2921.4,2920.9,2.39646]
["bitfinex","ETHUSD",1722739592018,0.03287844,2921.4,2921.0,2.39639]
["bitfinex","ETHUSD",1722739592356,0.03287844,2921.4,2921.1,2.39633]
["bitfinex","ETHUSD",1722739592558,0.03287844,2921.4,2921.1,2.3963]
["bitfinex","ETHUSD",1722739592716,0.10119593,2921.6,2921.1,2.3963]
["bitfinex","ETHUSD",1722739592911,0.10119593,2921.6,2920.9,4.79294]
["bitfinex","ETHUSD",1722739592912,2.99109945,2921.6,2920.9,4.79294]
["bitfinex","ETHUSD",1722739593148,5.38704945,2921.6,2920.9,2.39645]
["bitfinex","ETHUSD",1722739594016,1.79602758,2921.9,2921.5,2.39602]
["bitfinex","ETHUSD",1722739594148,0.06831749,2922.4,2921.9,2.39562]
["bitfinex","ETHUSD",1722739594350,0.06831749,2922.4,2921.6,0.55]
["bitfinex","ETHUSD",1722739594351,2.46360749,2922.4,2921.6,2.39588]
["bitfinex","ETHUSD",1722739594549,0.24636075,2922.3,2921.6,2.39588]
["bitfinex","ETHUSD",1722739594866,0.24636075,2922.3,2921.6,2.39587]
["bitfinex","ETHUSD",1722739594867,0.06831749,2922.2,2921.6,2.39587]
["bitfinex","ETHUSD",1722739595660,0.06831749,2922.2,2921.7,2.39579]
["bitfinex","ETHUSD",1722739595953,2.39577,2921.9,2921.5,0.03287837]
["bitfinex","ETHUSD",1722739596246,2.39577,2921.9,2921.3,0.03287837]
["bitfinex","ETHUSD",1722739596247,5.1159,2921.7,2921.3,0.03287837]
["bitfinex","ETHUSD",1722739596487,0.06831749,2921.6,2921.3,0.03287837]
["bitfinex","ETHUSD",1722739597780,0.06831749,2921.6,2921.3,2.39618]
["bitfinex","ETHUSD",1722739597982,5.18421749,2921.7,2921.5,2.39601]
["bitfinex","ETHUSD",1722739598181,4.18954888,2922.3,2921.5,2.39601]
["bitfinex","ETHUSD",1722739598182,5.18421749,2922.0,2921.5,2.39601]
["bitfinex","ETHUSD",1722739598358,5.70263924,2922.0,2921.6,0.03287837]
["bitfinex","ETHUSD",1722739598797,5.70263924,2922.0,2921.6,2.39589]
["bitfinex","ETHUSD",1722739599093,5.18421749,2922.0,2921.6,2.39589]
["bitfinex","ETHUSD",1722739599297,0.06831749,2921.9,2921.7,2.39585]
["bitfinex","ETHUSD",1722739600468,0.06831749,2921.9,2921.6,2.39593]
["bitfinex","ETHUSD",1722739601050,0.06831749,2921.9,2921.5,2.39599]
["bitfinex","ETHUSD",1722739601292,0.06831749,2921.9,2921.6,0.03287837]
["bitfinex","ETHUSD",1722739601494,0.06831749,2921.9,2921.8,2.39578]
["bitfinex","ETHUSD",1722739601787,0.06831749,2922.2,2921.7,2.39585]
["bitfinex","ETHUSD",1722739602087,2.46377749,2922.2,2921.6,0.03287837]
["bitfinex","ETHUSD",1722739602387,3.46127524,2922.2,2921.6,0.03287837]
["bitfinex","ETHUSD",1722739602588,1.06581524,2922.2,2921.6,2.42881837]
["bitfinex","ETHUSD",1722739602891,0.06831749,2922.2,2921.7,2.39585]
["bitfinex","ETHUSD",1722739603060,0.06831749,2922.2,2921.8,2.39577]
["bitfinex","ETHUSD",1722739603454,0.06831749,2922.2,2921.6,2.39587]
["bitfinex","ETHUSD",1722739603687,0.06831749,2922.2,2921.7,2.39584]
["bitfinex","ETHUSD",1722739607817,0.06831749,2922.2,2921.5,4.79192]
["bitfinex","ETHUSD",1722739607984,0.82626924,2922.2,2921.6,0.03287837]
["bitfinex","ETHUSD",1722739608304,0.82626924,2922.2,2921.6,2.42881837]
["bitfinex","ETHUSD",1722739608604,0.82626924,2922.2,2921.6,2.39594]
["bitfinex","ETHUSD",1722739610133,0.82626924,2922.2,2921.3,2.42905837]
["bitfinex","ETHUSD",1722739610134,7.78652,2921.9,2921.3,2.42905837]
["bitfinex","ETHUSD",1722739610424,2.46415749,2921.8,2921.1,2.42920837]
["bitfinex","ETHUSD",1722739610712,0.06831749,2921.7,2921.1,0.03287837]
["bitfinex","ETHUSD",1722739610935,2.64241575,2921.6,2921.0,0.03287837]
["bitfinex","ETHUSD",1722739611074,0.06831749,2921.5,2921.0,2.39643]
["bitfinex","ETHUSD",1722739611571,0.06831749,2921.5,2921.1,0.03287837]
["bitfinex","ETHUSD",1722739612451,0.06831749,2921.5,2921.1,2.42921837]
["bitfinex","ETHUSD",1722739613514,0.06831749,2921.5,2921.0,0.03287837]
["bitfinex","ETHUSD",1722739613671,0.33938581,2921.5,2921.0,0.03287837]
["bitfinex","ETHUSD",1722739614815,2.39634,2921.2,2920.6,2.42958837]
["bitfinex","ETHUSD",1722739615111,7.78694,2921.4,2920.6,2.42958837]
["bitfinex","ETHUSD",1722739615112,0.06831749,2921.1,2920.7,2.39667]
["bitfinex","ETHUSD",1722739615300,0.06831749,2921.1,2920.8,2.3966]
["bitfinex","ETHUSD",1722739616093,0.06831749,2921.3,2920.8,2.3966]
["bitfinex","ETHUSD",1722739616309,1.57984324,2921.3,2920.8,2.3966]
["bitfinex","ETHUSD",1722739616507,0.06831749,2921.2,2920.8,2.3966]
["bitfinex","ETHUSD",1722739617807,0.06831749,2921.2,2920.6,2.39671]
["bitfinex","ETHUSD",1722739618009,0.06831749,2921.2,2920.7,2.42954844]
["bitfinex","ETHUSD",1722739618516,0.06831749,2921.2,2920.7,2.39667]
["bitfinex","ETHUSD",1722739619822,0.06831749,2921.2,2920.9,2.39647]
["bitfinex","ETHUSD",1722739620392,7.26,2921.5,2920.9,0.479302]
["bitfinex","ETHUSD",1722739620697,14.62570171,2922.1,2920.9,0.479302]
["bitfinex","ETHUSD",1722739620698,7.26,2921.8,2921.0,0.06846793]
["bitfinex","ETHUSD",1722739620914,7.26,2921.8,2921.4,2.39605]
["bitfinex","ETHUSD",1722739621096,7.26,2921.8,2921.6,2.39594]
["bitfinex","ETHUSD",1722739621312,5.3908,2922.2,2921.6,2.39589]
["bitfinex","ETHUSD",1722739621504,5.3908,2922.2,2921.7,2.39584]
["bitfinex","ETHUSD",1722739621505,1.57293749,2922.1,2921.7,2.39584]
["bitfinex","ETHUSD",1722739621824,1.57293749,2922.1,2921.5,2.39598]
["bitfinex","ETHUSD",1722739621983,1.57293749,2922.1,2921.6,2.39593]
["bitfinex","ETHUSD",1722739622183,1.57293749,2922.1,2921.7,2.39582]
["bitfinex","ETHUSD",1722739622384,5.3908,2922.2,2921.9,2.39569]
["bitfinex","ETHUSD",1722739622607,24.88093171,2922.6,2921.9,2.39569]
["bitfinex","ETHUSD",1722739622818,0.06831749,2922.5,2922.1,2.39548]
["bitfinex","ETHUSD",1722739623029,0.06831749,2922.5,2922.2,2.39545]
["bitfinex","ETHUSD",1722739623190,0.06831749,2922.5,2922.3,2.39537]
["bitfinex","ETHUSD",1722739623398,5.3908,2922.6,2922.3,2.39537]
["bitfinex","ETHUSD",1722739624902,5.3908,2922.6,2922.1,2.39547]
["bitfinex","ETHUSD",1722739625129,5.3908,2922.6,2922.2,2.3954]
["bitfinex","ETHUSD",1722739625328,5.3908,2923.0,2922.3,2.39536]
["bitfinex","ETHUSD",1722739625643,5.630275,2923.0,2922.5,2.39515]
["bitfinex","ETHUSD",1722739625850,7.78534,2923.4,2922.7,2.39504]
["bitfinex","ETHUSD",1722739626138,7.78534,2923.4,2922.5,2.39515]
["bitfinex","ETHUSD",1722739626139,0.06831749,2923.3,2922.5,2.39515]
["bitfinex","ETHUSD",1722739626434,2.39471,2923.1,2922.5,2.39515]
["bitfinex","ETHUSD",1722739626634,0.30778849,2923.0,2922.5,2.39515]
["bitfinex","ETHUSD",1722739626838,2.39466,2923.2,2922.6,2.39512]
["bitfinex","ETHUSD",1722739627736,2.39463,2923.2,2922.5,2.39515]
["bitfinex","ETHUSD",1722739627933,2.46303749,2923.1,2922.5,2.39515]
["bitfinex","ETHUSD",1722739628098,2.46303749,2923.1,2922.3,2.39531]
["bitfinex","ETHUSD",1722739628303,0.06831749,2923.1,2922.1,2.39546]
["bitfinex","ETHUSD",1722739628510,7.71204,2922.7,2921.9,2.39567]
["bitfinex","ETHUSD",1722739628799,7.71204,2922.7,2921.9,2.39562]
["bitfinex","ETHUSD",1722739628800,1.07902249,2922.6,2921.9,2.39562]
["bitfinex","ETHUSD",1722739628999,1.07902249,2922.6,2922.1,2.3955]
["bitfinex","ETHUSD",1722739629234,3.37418249,2922.6,2921.7,2.3958]
["bitfinex","ETHUSD",1722739629436,2.39529,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722739629641,2.39529,2922.4,2921.8,2.42863844]
["bitfinex","ETHUSD",1722739629801,3.37418249,2922.6,2922.0,2.39554]
["bitfinex","ETHUSD",1722739629802,0.97902249,2922.6,2922.0,2.39554]
["bitfinex","ETHUSD",1722739630137,3.37415249,2922.6,2922.0,2.39554]
["bitfinex","ETHUSD",1722739630342,3.37415249,2922.6,2922.1,0.03287844]
["bitfinex","ETHUSD",1722739631253,0.86911525,2922.5,2922.1,0.03287844]
["bitfinex","ETHUSD",1722739631461,2.39542,2922.3,2921.6,2.39588]
["bitfinex","ETHUSD",1722739631937,2.39542,2922.3,2921.7,2.42872844]
["bitfinex","ETHUSD",1722739633023,9.65525,2922.5,2921.9,2.42857844]
["bitfinex","ETHUSD",1722739633226,7.26,2922.5,2922.2,2.39538]
["bitfinex","ETHUSD",1722739633459,7.26,2922.5,2922.4,2.39529]
["bitfinex","ETHUSD",1722739633862,7.26,2922.5,2922.4,4.79058]
["bitfinex","ETHUSD",1722739634071,9.65456,2923.3,2922.7,2.39501]
["bitfinex","ETHUSD",1722739634226,5.317,2923.4,2922.8,2.39491]
["bitfinex","ETHUSD",1722739634427,8.03715417,2923.4,2922.8,2.39491]
["bitfinex","ETHUSD",1722739634659,10.43162417,2923.4,2922.8,2.39491]
["bitfinex","ETHUSD",1722739634866,10.43162417,2923.4,2922.6,4.7901]
["bitfinex","ETHUSD",1722739635164,8.03715417,2923.4,2922.8,2.3949]
["bitfinex","ETHUSD",1722739635364,8.03715417,2923.4,2922.6,2.39509]
["bitfinex","ETHUSD",1722739635567,19.49013171,2923.6,2923.0,2.39474]
["bitfinex","ETHUSD",1722739636132,19.49013171,2923.6,2923.0,0.06842282]
["bitfinex","ETHUSD",1722739636330,19.49013171,2923.6,2923.2,2.39461]
["bitfinex","ETHUSD",1722739636628,19.49013171,2923.6,2923.3,2.39453]
["bitfinex","ETHUSD",1722739636971,7.26,2924.0,2923.3,2.39453]
["bitfinex","ETHUSD",1722739637275,0.965393,2923.9,2923.4,2.39441]
["bitfinex","ETHUSD",1722739638236,0.965393,2923.9,2922.8,7.8145]
["bitfinex","ETHUSD",1722739638237,2.39441,2923.5,2922.8,2.3949]
["bitfinex","ETHUSD",1722739638550,2.39466,2923.2,2922.6,2.39508]
["bitfinex","ETHUSD",1722739638755,2.39454,2923.4,2922.6,4.79015]
["bitfinex","ETHUSD",1722739639077,7.26,2923.5,2922.6,4.79015]
["bitfinex","ETHUSD",1722739639078,7.7917,2923.5,2922.8,2.3949]
["bitfinex","ETHUSD",1722739639233,7.7917,2923.5,2922.9,2.39485]
["bitfinex","ETHUSD",1722739639427,7.7917,2923.5,2923.0,2.39479]
["bitfinex","ETHUSD",1722739639732,7.26,2923.5,2923.1,0.06842033]
["bitfinex","ETHUSD",1722739639938,7.26,2923.5,2923.0,2.39479]
["bitfinex","ETHUSD",1722739640442,7.26,2923.5,2923.2,2.39462]
["bitfinex","ETHUSD",1722739640757,9.65412,2923.9,2923.3,2.39455]
["bitfinex","ETHUSD",1722739641161,9.65412,2923.9,2923.2,2.39462]
["bitfinex","ETHUSD",1722739642040,9.65412,2923.9,2923.2,3.41548]
["bitfinex","ETHUSD",1722739642859,9.65412,2923.9,2923.3,2.3945]
["bitfinex","ETHUSD",1722739643878,2.39412,2923.9,2923.3,2.3945]
["bitfinex","ETHUSD",1722739644387,2.39391,2924.1,2923.3,2.3945]
["bitfinex","ETHUSD",1722739644587,9.65382,2924.2,2923.6,2.39429]
["bitfinex","ETHUSD",1722739645068,9.65382,2924.2,2923.3,2.46292074]
["bitfinex","ETHUSD",1722739645069,2.3939,2924.1,2923.3,2.46292074]
["bitfinex","ETHUSD",1722739645283,7.26,2924.2,2923.6,2.39425]
["bitfinex","ETHUSD",1722739648035,0.03460927,2924.1,2923.6,2.39425]
["bitfinex","ETHUSD",1722739648237,2.39412,2923.9,2923.2,1.0209]
["bitfinex","ETHUSD",1722739648479,2.39398,2924.0,2923.1,2.39464]
["bitfinex","ETHUSD",1722739648660,2.39412,2923.9,2923.2,2.39457]
["bitfinex","ETHUSD",1722739648861,2.39414,2923.8,2923.2,2.39457]
["bitfinex","ETHUSD",1722739649953,2.3943,2923.6,2923.0,5.4196]
["bitfinex","ETHUSD",1722739650180,5.2808,2923.4,2922.8,2.39495]
["bitfinex","ETHUSD",1722739650493,5.2808,2923.4,2922.5,2.39513]
["bitfinex","ETHUSD",1722739650494,2.39462,2923.3,2922.5,2.39513]
["bitfinex","ETHUSD",1722739650795,5.2808,2923.4,2922.8,2.39495]
["bitfinex","ETHUSD",1722739651001,5.2808,2923.4,2922.8,2.39489]
["bitfinex","ETHUSD",1722739651161,5.2808,2923.4,2922.9,2.3948]
["bitfinex","ETHUSD",1722739651362,15.23013171,2924.0,2922.9,2.3948]
["bitfinex","ETHUSD",1722739651363,2.39302,2925.2,2924.3,2.39367]
["bitfinex","ETHUSD",1722739651562,5.2808,2925.3,2924.4,0.239367]
["bitfinex","ETHUSD",1722739651859,7.67373,2925.3,2924.5,2.39352]
["bitfinex","ETHUSD",1722739652365,2.39301,2925.2,2924.5,2.39352]
["bitfinex","ETHUSD",1722739653999,2.39301,2925.2,2923.8,5.16]
["bitfinex","ETHUSD",1722739654000,5.2808,2925.3,2923.6,0.17583002]
["bitfinex","ETHUSD",1722739654310,2.39351,2924.6,2923.6,2.39425]
["bitfinex","ETHUSD",1722739654510,2.39348,2924.7,2923.4,5.16]
["bitfinex","ETHUSD",1722739654710,2.39362,2924.5,2923.8,2.39408]
["bitfinex","ETHUSD",1722739655029,2.39391,2924.1,2923.4,2.39441]
["bitfinex","ETHUSD",1722739655168,2.39391,2924.1,2923.5,2.39438]
["bitfinex","ETHUSD",1722739655368,2.39391,2924.1,2923.4,2.39441]
["bitfinex","ETHUSD",1722739655913,2.87268,2924.1,2923.2,2.39461]
["bitfinex","ETHUSD",1722739656206,2.39415,2923.8,2923.2,2.39461]
["bitfinex","ETHUSD",1722739656504,2.39415,2923.8,2923.0,2.39478]
["bitfinex","ETHUSD",1722739656690,2.39424,2923.7,2923.0,2.39478]
["bitfinex","ETHUSD",1722739657028,2.39439,2923.5,2922.9,0.478969]
["bitfinex","ETHUSD",1722739657167,2.39447,2923.4,2922.6,2.39509]
["bitfinex","ETHUSD",1722739657370,2.39461,2923.3,2922.6,2.39509]
["bitfinex","ETHUSD",1722739657684,2.39461,2923.3,2922.5,0.03287844]
["bitfinex","ETHUSD",1722739657685,2.39475,2923.1,2922.5,0.03287844]
["bitfinex","ETHUSD",1722739657875,2.39475,2923.1,2922.4,2.42815844]
["bitfinex","ETHUSD",1722739658099,2.39475,2923.1,2922.5,2.39517]
["bitfinex","ETHUSD",1722739658404,2.3946,2923.3,2922.6,2.42799844]
["bitfinex","ETHUSD",1722739658566,2.39452,2923.4,2922.7,2.395]
["bitfinex","ETHUSD",1722739658908,2.39455,2923.3,2922.6,2.39512]
["bitfinex","ETHUSD",1722739659099,2.873404,2923.4,2922.6,2.39512]
["bitfinex","ETHUSD",1722739659467,2.873404,2923.4,2922.6,2.39509]
["bitfinex","ETHUSD",1722739659669,2.39432,2923.6,2922.1,2.42836844]
["bitfinex","ETHUSD",1722739659894,5.3571,2923.7,2923.1,2.39465]
["bitfinex","ETHUSD",1722739660095,9.65414,2923.8,2923.3,2.39448]
["bitfinex","ETHUSD",1722739660096,7.26,2923.8,2923.3,2.39448]
["bitfinex","ETHUSD",1722739660372,7.26,2923.8,2923.1,2.39469]
["bitfinex","ETHUSD",1722739660373,2.39398,2924.0,2923.1,2.39468]
["bitfinex","ETHUSD",1722739660570,2.39398,2924.0,2923.3,2.39448]
["bitfinex","ETHUSD",1722739660798,3.456349,2924.0,2923.3,2.39448]
["bitfinex","ETHUSD",1722739661185,2.39407,2923.9,2923.3,2.39448]
["bitfinex","ETHUSD",1722739661366,3.456349,2924.0,2923.3,2.39448]
["bitfinex","ETHUSD",1722739661568,2.39415,2923.8,2922.9,2.39485]
["bitfinex","ETHUSD",1722739661771,2.39432,2923.6,2922.9,2.39485]
["bitfinex","ETHUSD",1722739661969,2.39415,2923.8,2923.0,2.39478]
["bitfinex","ETHUSD",1722739662174,2.7398019,2923.8,2923.0,2.39478]
["bitfinex","ETHUSD",1722739662932,5.3571,2924.6,2923.0,2.39477]
["bitfinex","ETHUSD",1722739663142,2.39367,2924.4,2923.7,2.39419]
["bitfinex","ETHUSD",1722739663412,2.39361,2924.5,2923.8,2.39409]
["bitfinex","ETHUSD",1722739663772,7.75065,2924.6,2923.9,2.394]
["bitfinex","ETHUSD",1722739664006,2.39358,2924.5,2923.9,2.394]
["bitfinex","ETHUSD",1722739664883,2.39358,2924.5,2923.7,2.39416]
["bitfinex","ETHUSD",1722739665141,2.39383,2924.2,2923.5,2.39432]
["bitfinex","ETHUSD",1722739665628,2.39383,2924.2,2923.3,2.39452]
["bitfinex","ETHUSD",1722739665940,2.39383,2924.2,2923.5,2.39437]
["bitfinex","ETHUSD",1722739666240,2.39366,2924.4,2923.5,2.39437]
["bitfinex","ETHUSD",1722739666241,2.3939,2924.1,2923.5,2.39437]
["bitfinex","ETHUSD",1722739668439,2.3938,2924.3,2923.5,4.7887]
["bitfinex","ETHUSD",1722739668618,2.3938,2924.3,2923.5,2.873199]
["bitfinex","ETHUSD",1722739668875,0.91435801,2924.5,2923.7,2.39416]
["bitfinex","ETHUSD",1722739669200,7.75062,2924.6,2923.6,5.22]
["bitfinex","ETHUSD",1722739669409,5.3571,2924.6,2924.0,2.39394]
["bitfinex","ETHUSD",1722739669704,2.39335,2924.8,2924.0,2.39394]
["bitfinex","ETHUSD",1722739669857,2.39335,2924.8,2924.2,2.3938]
["bitfinex","ETHUSD",1722739670857,2.39342,2924.7,2924.1,0.239394]
["bitfinex","ETHUSD",1722739671176,2.39335,2924.8,2924.2,2.39381]
["bitfinex","ETHUSD",1722739671357,12.65295,2925.3,2924.4,2.39358]
["bitfinex","ETHUSD",1722739671358,2.39314,2925.1,2924.4,2.39358]
["bitfinex","ETHUSD",1722739671559,2.39314,2925.1,2924.5,3.16170745]
["bitfinex","ETHUSD",1722739672181,2.39314,2925.1,2924.1,0.239394]
["bitfinex","ETHUSD",1722739672182,2.39314,2925.1,2924.3,2.39368]
["bitfinex","ETHUSD",1722739672502,2.39337,2924.8,2924.1,0.239394]
["bitfinex","ETHUSD",1722739672747,5.4037,2924.9,2923.7,2.39419]
["bitfinex","ETHUSD",1722739672881,5.4037,2924.9,2923.5,5.698889]
["bitfinex","ETHUSD",1722739672882,2.39348,2924.6,2923.9,2.39399]
["bitfinex","ETHUSD",1722739673087,2.39335,2924.8,2923.9,2.394]
["bitfinex","ETHUSD",1722739673318,2.39335,2924.8,2923.5,5.698889]
["bitfinex","ETHUSD",1722739673319,2.3934,2924.7,2923.5,5.698889]
["bitfinex","ETHUSD",1722739673582,2.3934,2924.7,2923.6,0.8093319]
["bitfinex","ETHUSD",1722739673824,2.3934,2924.7,2924.0,2.39392]
["bitfinex","ETHUSD",1722739674722,2.3934,2924.7,2923.8,2.39411]
["bitfinex","ETHUSD",1722739674923,2.39366,2924.4,2923.6,2.3943]
["bitfinex","ETHUSD",1722739675152,2.872391,2924.4,2923.6,2.3943]
["bitfinex","ETHUSD",1722739675333,2.39366,2924.4,2923.7,2.39419]
["bitfinex","ETHUSD",1722739675946,2.39375,2924.3,2923.6,2.3943]
["bitfinex","ETHUSD",1722739676851,2.39375,2924.3,2923.5,0.478889]
["bitfinex","ETHUSD",1722739676852,2.3939,2924.1,2923.5,0.478889]
["bitfinex","ETHUSD",1722739677060,2.39375,2924.3,2923.6,2.39429]
["bitfinex","ETHUSD",1722739677226,2.39358,2924.5,2923.8,2.39411]
["bitfinex","ETHUSD",1722739677414,2.39358,2924.5,2923.9,2.39405]
["bitfinex","ETHUSD",1722739677614,2.39358,2924.5,2923.8,2.39411]
["bitfinex","ETHUSD",1722739678410,2.39351,2924.6,2923.9,2.394]
["bitfinex","ETHUSD",1722739678614,2.39351,2924.6,2923.8,2.872949]
["bitfinex","ETHUSD",1722739678615,2.39351,2924.6,2924.0,2.39397]
["bitfinex","ETHUSD",1722739678959,2.39357,2924.5,2923.8,2.39413]
["bitfinex","ETHUSD",1722739679166,2.39365,2924.4,2923.8,2.39413]
["bitfinex","ETHUSD",1722739679313,2.39365,2924.4,2923.6,2.39427]
["bitfinex","ETHUSD",1722739679625,2.39382,2924.2,2923.6,2.87317]
["bitfinex","ETHUSD",1722739680524,2.39382,2924.2,2923.4,2.39443]
["bitfinex","ETHUSD",1722739680721,2.39405,2924.0,2923.2,2.39462]
["bitfinex","ETHUSD",1722739681083,2.39411,2923.9,2923.2,2.39462]
["bitfinex","ETHUSD",1722739681395,5.1834,2924.1,2923.2,2.39462]
["bitfinex","ETHUSD",1722739681680,2.3937,2924.4,2923.6,2.39423]
["bitfinex","ETHUSD",1722739681895,2.39374,2924.3,2923.6,2.39423]
["bitfinex","ETHUSD",1722739682021,2.39383,2924.2,2923.6,2.39423]
["bitfinex","ETHUSD",1722739682724,4.116762,2924.4,2923.7,2.3942]
["bitfinex","ETHUSD",1722739682923,1.723062,2924.4,2923.9,2.39406]
["bitfinex","ETHUSD",1722739683183,1.723062,2924.4,2923.7,2.39416]
["bitfinex","ETHUSD",1722739683457,2.39381,2924.2,2923.6,2.3943]
["bitfinex","ETHUSD",1722739684063,1.723062,2924.4,2923.8,2.39413]
["bitfinex","ETHUSD",1722739684369,7.26,2924.6,2924.0,2.39392]
["bitfinex","ETHUSD",1722739684570,7.26,2924.6,2923.5,0.06840083]
["bitfinex","ETHUSD",1722739684785,7.26,2924.6,2924.1,2.39388]
["bitfinex","ETHUSD",1722739685766,2.39337,2924.8,2924.1,2.39388]
["bitfinex","ETHUSD",1722739685767,2.3934,2924.8,2924.1,2.39389]
["bitfinex","ETHUSD",1722739686476,19.49013171,2924.9,2924.3,2.39372]
["bitfinex","ETHUSD",1722739686698,4.82089617,2924.9,2924.1,2.39383]
["bitfinex","ETHUSD",1722739686838,4.82089617,2924.9,2924.2,2.39381]
["bitfinex","ETHUSD",1722739686839,2.39325,2924.9,2924.2,2.39381]
["bitfinex","ETHUSD",1722739688439,2.3931,2925.1,2924.3,2.39371]
["bitfinex","ETHUSD",1722739688727,2.39317,2925.0,2924.3,2.39371]
["bitfinex","ETHUSD",1722739689026,2.39329,2924.9,2924.3,2.39371]
["bitfinex","ETHUSD",1722739689218,2.871929,2924.9,2924.3,2.39371]
["bitfinex","ETHUSD",1722739689393,2.39329,2924.9,2924.3,2.39371]
["bitfinex","ETHUSD",1722739689992,2.3931,2925.1,2924.3,2.39367]
["bitfinex","ETHUSD",1722739690301,7.26,2925.2,2924.4,2.39364]
["bitfinex","ETHUSD",1722739690503,9.653,2925.2,2924.4,2.39364]
["bitfinex","ETHUSD",1722739690895,2.39308,2925.1,2924.4,2.39364]
["bitfinex","ETHUSD",1722739691095,7.45155,2925.3,2924.6,2.39341]
["bitfinex","ETHUSD",1722739691096,2.39297,2925.3,2924.6,2.39341]
["bitfinex","ETHUSD",1722739691321,4.78596,2925.3,2924.6,2.39341]
["bitfinex","ETHUSD",1722739691536,2.39306,2925.2,2924.4,2.39361]
["bitfinex","ETHUSD",1722739691850,0.239306,2925.1,2924.4,2.39361]
["bitfinex","ETHUSD",1722739692008,2.39317,2925.0,2924.4,2.39361]
["bitfinex","ETHUSD",1722739692755,2.39364,2924.5,2923.6,2.39427]
["bitfinex","ETHUSD",1722739693044,2.39364,2924.5,2923.8,2.39414]
["bitfinex","ETHUSD",1722739693045,2.39367,2924.4,2923.8,2.39414]
["bitfinex","ETHUSD",1722739694348,2.39374,2924.3,2923.6,2.39427]
["bitfinex","ETHUSD",1722739694549,2.39404,2924.0,2923.4,2.39443]
["bitfinex","ETHUSD",1722739695411,2.39395,2924.1,2923.4,2.39443]
["bitfinex","ETHUSD",1722739696952,7.45271,2923.9,2923.2,2.39462]
["bitfinex","ETHUSD",1722739697147,2.39414,2923.8,2923.2,2.39462]
["bitfinex","ETHUSD",1722739697309,5.803871,2923.9,2923.3,2.39454]
["bitfinex","ETHUSD",1722739697510,5.0586,2923.9,2923.3,2.39454]
["bitfinex","ETHUSD",1722739698044,7.26,2924.1,2922.7,5.0409]
["bitfinex","ETHUSD",1722739698249,7.26,2924.1,2923.7,2.39422]
["bitfinex","ETHUSD",1722739699963,7.26,2924.1,2923.5,2.39435]
["bitfinex","ETHUSD",1722739699964,7.26,2924.1,2923.5,2.39432]
["bitfinex","ETHUSD",1722739700164,7.26,2924.1,2923.6,4.78849]
["bitfinex","ETHUSD",1722739700317,7.26,2924.1,2923.6,2.39424]
["bitfinex","ETHUSD",1722739700515,2.39373,2924.3,2923.6,2.39426]
["bitfinex","ETHUSD",1722739700715,2.39381,2924.2,2923.6,2.39426]
["bitfinex","ETHUSD",1722739701755,2.39381,2924.2,2923.4,2.39443]
["bitfinex","ETHUSD",1722739701931,2.39395,2924.1,2923.4,2.39443]
["bitfinex","ETHUSD",1722739702525,2.39381,2924.2,2923.5,2.39438]
["bitfinex","ETHUSD",1722739702746,2.39381,2924.2,2923.6,2.3943]
["bitfinex","ETHUSD",1722739703429,2.95754287,2924.3,2923.6,2.39425]
["bitfinex","ETHUSD",1722739703630,2.95754287,2924.3,2923.7,2.39415]
["bitfinex","ETHUSD",1722739703631,5.35127287,2924.3,2923.7,2.39415]
["bitfinex","ETHUSD",1722739704053,2.95754287,2924.3,2923.7,2.39415]
["bitfinex","ETHUSD",1722739704229,2.95754287,2924.3,2923.8,2.39413]
["bitfinex","ETHUSD",1722739704860,7.26,2924.4,2923.5,2.462748]
["bitfinex","ETHUSD",1722739705166,7.26,2924.4,2924.0,2.39395]
["bitfinex","ETHUSD",1722739706218,5.4386,2924.3,2923.8,2.39411]
["bitfinex","ETHUSD",1722739706414,7.83238,2924.3,2923.6,2.39427]
["bitfinex","ETHUSD",1722739706645,9.341618,2924.3,2923.6,2.39427]
["bitfinex","ETHUSD",1722739707075,2.39392,2924.1,2923.4,2.39445]
["bitfinex","ETHUSD",1722739707284,2.39405,2924.0,2923.2,2.39457]
["bitfinex","ETHUSD",1722739707477,2.39405,2924.0,2923.3,2.39449]
["bitfinex","ETHUSD",1722739707690,2.39405,2924.0,2923.4,2.39446]
["bitfinex","ETHUSD",1722739707977,2.3939,2924.1,2923.5,2.39437]
["bitfinex","ETHUSD",1722739710147,7.83236,2924.3,2923.5,2.873259]
["bitfinex","ETHUSD",1722739710486,7.83236,2924.3,2923.7,2.39417]
["bitfinex","ETHUSD",1722739710487,5.4386,2924.3,2923.7,2.39417]
["bitfinex","ETHUSD",1722739711691,7.83234,2924.3,2923.5,2.39432]
["bitfinex","ETHUSD",1722739712192,2.3939,2924.1,2923.5,2.39432]
["bitfinex","ETHUSD",1722739712561,2.3939,2924.1,2923.5,4.78863]
["bitfinex","ETHUSD",1722739712763,2.3939,2924.1,2923.6,2.3943]
["bitfinex","ETHUSD",1722739713293,2.3939,2924.1,2923.5,2.39438]
["bitfinex","ETHUSD",1722739713596,3.416524,2924.1,2923.5,2.39438]
["bitfinex","ETHUSD",1722739713779,3.416524,2924.1,2922.8,3.0]
["bitfinex","ETHUSD",1722739713780,2.39415,2923.8,2922.8,3.0]
["bitfinex","ETHUSD",1722739713960,2.39415,2923.8,2922.7,2.39503]
["bitfinex","ETHUSD",1722739713961,2.39415,2923.8,2923.1,2.39464]
["bitfinex","ETHUSD",1722739714172,2.39415,2923.8,2923.2,2.39463]
["bitfinex","ETHUSD",1722739716564,2.39415,2923.8,2923.0,2.39473]
["bitfinex","ETHUSD",1722739716877,2.39415,2923.8,2923.0,2.634203]
["bitfinex","ETHUSD",1722739717062,2.39423,2923.7,2923.1,2.3947]
["bitfinex","ETHUSD",1722739721008,2.39411,2923.9,2923.3,2.39454]
["bitfinex","ETHUSD",1722739721208,2.39416,2923.8,2923.1,4.78936]
["bitfinex","ETHUSD",1722739721520,2.39416,2923.8,2923.1,2.39465]
["bitfinex","ETHUSD",1722739721720,2.39416,2923.8,2923.1,2.6580623]
["bitfinex","ETHUSD",1722739721877,9.65401,2924.0,2923.1,0.2634123]
["bitfinex","ETHUSD",1722739722081,2.39406,2923.9,2923.3,2.39454]
["bitfinex","ETHUSD",1722739722281,2.39414,2923.8,2923.3,2.39454]
["bitfinex","ETHUSD",1722739722611,2.39414,2923.8,2923.2,2.39462]
["bitfinex","ETHUSD",1722739722921,2.39423,2923.7,2923.0,2.39473]
["bitfinex","ETHUSD",1722739723513,2.39423,2923.7,2923.0,4.78946]
["bitfinex","ETHUSD",1722739723718,2.39423,2923.7,2923.1,2.39471]
["bitfinex","ETHUSD",1722739723917,2.39423,2923.7,2923.0,2.873676]
["bitfinex","ETHUSD",1722739724219,2.39423,2923.7,2923.0,5.268406]
["bitfinex","ETHUSD",1722739724420,7.83292,2923.6,2923.0,2.39473]
["bitfinex","ETHUSD",1722739726017,2.39424,2923.7,2922.7,3.0]
["bitfinex","ETHUSD",1722739726177,2.39424,2923.7,2923.0,2.39475]
["bitfinex","ETHUSD",1722739727520,2.39414,2923.8,2923.1,2.3947]
["bitfinex","ETHUSD",1722739727714,4.78835,2923.8,2923.1,2.3947]
["bitfinex","ETHUSD",1722739728474,2.39423,2923.7,2923.1,2.3947]
["bitfinex","ETHUSD",1722739728682,2.39431,2923.6,2922.9,2.39482]
["bitfinex","ETHUSD",1722739728879,2.39431,2923.6,2923.0,0.239482]
["bitfinex","ETHUSD",1722739729916,2.39431,2923.6,2923.0,2.634272]
["bitfinex","ETHUSD",1722739731524,2.39431,2923.6,2922.9,2.39482]
["bitfinex","ETHUSD",1722739731525,2.39439,2923.5,2922.9,2.39482]
["bitfinex","ETHUSD",1722739731726,5.4219,2923.3,2922.7,2.39502]
["bitfinex","ETHUSD",1722739731884,7.81652,2923.3,2922.7,2.39502]
["bitfinex","ETHUSD",1722739732395,2.3947,2923.2,2922.5,2.39516]
["bitfinex","ETHUSD",1722739732595,2.39472,2923.1,2922.6,0.03287844]
["bitfinex","ETHUSD",1722739732837,7.8165,2923.3,2922.6,0.03287844]
["bitfinex","ETHUSD",1722739732982,5.4219,2923.3,2922.7,2.39498]
["bitfinex","ETHUSD",1722739733180,7.81645,2923.3,2922.7,2.39498]
["bitfinex","ETHUSD",1722739735598,5.4219,2923.3,2922.8,2.39495]
["bitfinex","ETHUSD",1722739735785,2.39445,2923.5,2922.9,2.39485]
["bitfinex","ETHUSD",1722739739223,2.39447,2923.4,2922.9,2.39485]
["bitfinex","ETHUSD",1722739739528,4.789,2923.4,2922.7,2.39498]
["bitfinex","ETHUSD",1722739739735,2.39447,2923.4,2922.7,2.39498]
["bitfinex","ETHUSD",1722739739918,2.39447,2923.4,2922.7,2.68599953]
["bitfinex","ETHUSD",1722739740891,2.39447,2923.4,2922.8,2.3949]
["bitfinex","ETHUSD",1722739741537,15.07624,2923.6,2923.0,2.39479]
["bitfinex","ETHUSD",1722739741833,15.07624,2923.6,2923.4,2.39444]
["bitfinex","ETHUSD",1722739741834,7.26,2923.6,2923.4,2.39444]
["bitfinex","ETHUSD",1722739741993,9.61018332,2924.0,2923.4,2.39444]
["bitfinex","ETHUSD",1722739742198,9.1544896,2924.0,2923.4,2.39444]
["bitfinex","ETHUSD",1722739742832,1.7940306,2924.1,2922.8,5.21512317]
["bitfinex","ETHUSD",1722739743142,1.7940306,2924.4,2923.9,2.39406]
["bitfinex","ETHUSD",1722739743307,7.81526,2924.8,2924.0,2.39395]
["bitfinex","ETHUSD",1722739743308,1.7940306,2924.6,2924.0,2.39395]
["bitfinex","ETHUSD",1722739744030,1.7940306,2924.6,2924.0,2.39392]
["bitfinex","ETHUSD",1722739744271,4.1875906,2924.6,2923.9,2.394]
["bitfinex","ETHUSD",1722739744436,4.1875906,2924.6,2924.0,2.39395]
["bitfinex","ETHUSD",1722739744632,2.39356,2924.6,2924.0,2.39395]
["bitfinex","ETHUSD",1722739745068,3.59384306,2924.6,2924.0,2.39395]
["bitfinex","ETHUSD",1722739746035,4.1874406,2924.7,2924.0,2.39395]
["bitfinex","ETHUSD",1722739746375,4.1874406,2924.7,2923.8,2.39411]
["bitfinex","ETHUSD",1722739746376,1.7940306,2924.9,2924.3,2.3937]
["bitfinex","ETHUSD",1722739746683,0.239306,2925.1,2924.5,2.39356]
["bitfinex","ETHUSD",1722739746833,2.39285,2925.4,2924.7,2.39335]
["bitfinex","ETHUSD",1722739747029,4.18592709,2925.3,2924.7,2.39335]
["bitfinex","ETHUSD",1722739747234,2.39294,2925.3,2924.7,2.39335]
["bitfinex","ETHUSD",1722739748175,4.18583709,2925.4,2924.7,2.39334]
["bitfinex","ETHUSD",1722739748529,3.55435271,2925.4,2924.7,2.39334]
["bitfinex","ETHUSD",1722739749371,3.55435271,2925.4,2924.3,0.06838474]
["bitfinex","ETHUSD",1722739749690,4.18558709,2925.7,2925.0,2.3931]
["bitfinex","ETHUSD",1722739749884,2.3926,2925.7,2925.0,2.3931]
["bitfinex","ETHUSD",1722739750175,4.18550709,2925.8,2925.0,2.3931]
["bitfinex","ETHUSD",1722739750176,2.39267,2925.6,2925.0,2.3931]
["bitfinex","ETHUSD",1722739750380,6.57807709,2925.8,2925.0,2.3931]
["bitfinex","ETHUSD",1722739750571,3.55404771,2925.7,2925.0,2.3931]
["bitfinex","ETHUSD",1722739751498,1.16145771,2925.7,2925.2,2.39296]
["bitfinex","ETHUSD",1722739751779,7.42892,2925.9,2925.3,2.3929]
["bitfinex","ETHUSD",1722739751780,2.39242,2925.9,2925.3,2.3929]
["bitfinex","ETHUSD",1722739752140,2.39229,2926.1,2925.3,2.3929]
["bitfinex","ETHUSD",1722739752141,2.39235,2926.0,2925.3,2.3929]
["bitfinex","ETHUSD",1722739752380,2.39229,2926.1,2924.9,5.5087]
["bitfinex","ETHUSD",1722739752381,2.39229,2926.1,2925.6,2.39266]
["bitfinex","ETHUSD",1722739752673,2.39229,2926.1,2925.4,2.39283]
["bitfinex","ETHUSD",1722739752674,2.39229,2926.1,2925.5,2.39272]
["bitfinex","ETHUSD",1722739753186,7.26,2926.2,2925.5,2.39272]
["bitfinex","ETHUSD",1722739753187,2.39234,2926.0,2925.5,2.39272]
["bitfinex","ETHUSD",1722739753343,7.26,2926.2,2925.5,2.39272]
["bitfinex","ETHUSD",1722739754255,7.26,2926.2,2925.6,2.39266]
["bitfinex","ETHUSD",1722739754452,2.39235,2926.0,2925.1,2.39304]
["bitfinex","ETHUSD",1722739754708,2.39235,2926.0,2925.3,2.39287]
["bitfinex","ETHUSD",1722739754835,2.39233,2926.1,2925.3,2.39287]
["bitfinex","ETHUSD",1722739754836,2.39243,2925.9,2925.3,2.39287]
["bitfinex","ETHUSD",1722739755351,2.870906,2925.9,2925.1,2.39304]
["bitfinex","ETHUSD",1722739755582,2.870906,2925.9,2925.2,2.39298]
["bitfinex","ETHUSD",1722739755895,2.870906,2925.9,2925.3,2.39291]
["bitfinex","ETHUSD",1722739756301,2.39251,2925.8,2925.1,2.39304]
["bitfinex","ETHUSD",1722739756468,2.39251,2925.8,2924.9,7.90187]
["bitfinex","ETHUSD",1722739756688,5.0365,2925.6,2924.9,2.39317]
["bitfinex","ETHUSD",1722739756989,2.39259,2925.7,2925.1,2.39302]
["bitfinex","ETHUSD",1722739757295,2.9188556,2925.8,2925.2,2.39297]
["bitfinex","ETHUSD",1722739757502,7.26,2925.9,2925.3,2.39286]
["bitfinex","ETHUSD",1722739757688,7.26,2925.9,2925.1,7.90171]
["bitfinex","ETHUSD",1722739757689,2.39256,2925.8,2925.1,7.90171]
["bitfinex","ETHUSD",1722739757865,2.39259,2925.7,2925.1,2.39301]
["bitfinex","ETHUSD",1722739758071,2.39267,2925.6,2924.9,2.39317]
["bitfinex","ETHUSD",1722739758324,3.597069,2925.8,2925.1,2.39306]
["bitfinex","ETHUSD",1722739758482,2.39269,2925.6,2924.9,4.78639]
["bitfinex","ETHUSD",1722739758670,1.204499,2925.8,2924.7,5.5087]
["bitfinex","ETHUSD",1722739758671,2.3928,2925.5,2924.8,2.39325]
["bitfinex","ETHUSD",1722739759002,2.39285,2925.4,2924.8,2.39325]
["bitfinex","ETHUSD",1722739759911,2.39305,2925.2,2924.6,2.39342]
["bitfinex","ETHUSD",1722739760211,4.78624,2925.1,2924.4,2.39364]
["bitfinex","ETHUSD",1722739760372,2.39309,2925.1,2924.4,2.39364]
["bitfinex","ETHUSD",1722739760584,2.632399,2925.1,2924.4,2.39364]
["bitfinex","ETHUSD",1722739760897,0.239309,2925.1,2924.5,2.39354]
["bitfinex","ETHUSD",1722739761208,2.39292,2925.3,2924.8,2.39327]
["bitfinex","ETHUSD",1722739761519,2.39292,2925.3,2924.6,4.7869]
["bitfinex","ETHUSD",1722739761719,2.39292,2925.3,2924.6,2.39342]
["bitfinex","ETHUSD",1722739761720,4.78591,2925.3,2924.6,2.39342]
["bitfinex","ETHUSD",1722739761889,6.014429,2925.3,2924.6,2.39342]
["bitfinex","ETHUSD",1722739762281,3.621439,2925.3,2924.6,4.78683]
["bitfinex","ETHUSD",1722739762621,1.228519,2925.3,2924.8,2.39327]
["bitfinex","ETHUSD",1722739763029,1.228519,2925.3,2924.7,2.3934]
["bitfinex","ETHUSD",1722739763863,3.621439,2925.3,2924.7,2.3934]
["bitfinex","ETHUSD",1722739764275,1.228519,2925.3,2924.7,2.3934]
["bitfinex","ETHUSD",1722739764446,4.78573,2925.4,2924.7,2.3934]
["bitfinex","ETHUSD",1722739764646,2.39283,2925.4,2924.7,2.3934]
["bitfinex","ETHUSD",1722739764851,2.39283,2925.4,2924.6,2.39341]
["bitfinex","ETHUSD",1722739764852,7.49928,2925.5,2924.5,2.39352]
["bitfinex","ETHUSD",1722739765033,2.39316,2925.0,2924.4,2.39365]
["bitfinex","ETHUSD",1722739765381,2.39313,2925.1,2924.4,2.39364]
["bitfinex","ETHUSD",1722739766144,2.39317,2925.0,2924.4,2.39364]
["bitfinex","ETHUSD",1722739766359,2.3932,2925.0,2924.4,2.39364]
["bitfinex","ETHUSD",1722739766965,2.39309,2925.1,2924.5,2.39356]
["bitfinex","ETHUSD",1722739767168,2.39309,2925.1,2924.3,2.39367]
["bitfinex","ETHUSD",1722739767342,2.39309,2925.1,2924.4,2.39359]
["bitfinex","ETHUSD",1722739767787,4.78624,2925.1,2924.4,2.39359]
["bitfinex","ETHUSD",1722739768382,2.39309,2925.1,2924.4,2.39359]
["bitfinex","ETHUSD",1722739768560,2.39309,2925.1,2924.5,2.39357]
["bitfinex","ETHUSD",1722739770178,1.492849,2925.4,2924.6,2.39346]
["bitfinex","ETHUSD",1722739770527,2.393,2925.2,2924.5,2.39357]
["bitfinex","ETHUSD",1722739770984,2.39313,2925.1,2924.5,2.39357]
["bitfinex","ETHUSD",1722739771561,2.39313,2925.1,2924.5,2.39352]
["bitfinex","ETHUSD",1722739771788,2.39313,2925.1,2924.5,2.872241]
["bitfinex","ETHUSD",1722739771994,2.39316,2925.0,2924.5,0.478721]
["bitfinex","ETHUSD",1722739772154,2.39316,2925.0,2924.3,4.78732]
["bitfinex","ETHUSD",1722739772485,2.3931,2925.1,2924.5,2.39354]
["bitfinex","ETHUSD",1722739778274,2.39317,2925.0,2924.4,2.39365]
["bitfinex","ETHUSD",1722739779199,5.054,2924.9,2924.1,5.5087]
["bitfinex","ETHUSD",1722739779409,2.3934,2924.7,2924.1,2.39389]
["bitfinex","ETHUSD",1722739780408,2.3934,2924.7,2923.9,2.394]
["bitfinex","ETHUSD",1722739780409,2.39357,2924.5,2923.9,2.394]
["bitfinex","ETHUSD",1722739781803,5.054,2924.9,2923.7,7.53832]
["bitfinex","ETHUSD",1722739781804,2.3937,2924.4,2923.7,7.53832]
["bitfinex","ETHUSD",1722739782007,5.054,2924.3,2923.5,2.39437]
["bitfinex","ETHUSD",1722739782320,5.054,2924.3,2923.6,2.39429]
["bitfinex","ETHUSD",1722739782321,2.39389,2924.2,2923.6,2.39429]
["bitfinex","ETHUSD",1722739783116,2.3939,2924.1,2923.3,7.53862]
["bitfinex","ETHUSD",1722739783417,2.3939,2924.1,2923.5,2.39437]
["bitfinex","ETHUSD",1722739783637,7.44776,2924.3,2923.6,2.39425]
["bitfinex","ETHUSD",1722739785218,5.054,2924.3,2923.7,2.39421]
["bitfinex","ETHUSD",1722739785417,7.44774,2924.3,2923.5,3.387669]
["bitfinex","ETHUSD",1722739785646,2.39383,2924.2,2923.5,3.387669]
["bitfinex","ETHUSD",1722739785928,2.39383,2924.2,2923.6,2.3910169]
["bitfinex","ETHUSD",1722739788082,2.05196,2924.1,2923.6,0.3387669]
["bitfinex","ETHUSD",1722739788313,2.05196,2924.1,2923.4,2.05235]
["bitfinex","ETHUSD",1722739788634,2.05196,2924.1,2922.9,5.4383]
["bitfinex","ETHUSD",1722739788812,2.05196,2924.1,2923.2,2.05249]
["bitfinex","ETHUSD",1722739788813,2.0521,2923.9,2923.2,2.05249]
["bitfinex","ETHUSD",1722739789021,2.0521,2923.9,2923.3,2.05247]
["bitfinex","ETHUSD",1722739790940,2.05196,2924.1,2923.3,2.05247]
["bitfinex","ETHUSD",1722739791423,2.05198,2924.0,2923.3,2.05247]
["bitfinex","ETHUSD",1722739791630,2.05198,2924.0,2923.3,2.462978]
["bitfinex","ETHUSD",1722739795313,2.05198,2924.0,2923.4,2.0524]
["bitfinex","ETHUSD",1722739796719,2.05185,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722739796927,5.054,2924.3,2923.6,2.05226]
["bitfinex","ETHUSD",1722739797226,7.26,2924.4,2923.8,2.05206]
["bitfinex","ETHUSD",1722739797412,7.26,2924.4,2923.9,0.205206]
["bitfinex","ETHUSD",1722739797614,7.54019,2924.6,2923.9,0.205206]
["bitfinex","ETHUSD",1722739797816,19.49013171,2924.7,2924.2,2.05183]
["bitfinex","ETHUSD",1722739798015,19.49013171,2924.7,2924.1,2.05188]
["bitfinex","ETHUSD",1722739798235,19.49013171,2924.7,2924.3,2.05176]
["bitfinex","ETHUSD",1722739799113,19.49013171,2924.7,2924.1,2.8214186]
["bitfinex","ETHUSD",1722739800951,19.49013171,2924.7,2924.1,2.82029541]
["bitfinex","ETHUSD",1722739801156,21.54163171,2924.7,2924.1,2.05075681]
["bitfinex","ETHUSD",1722739801349,19.49013171,2924.7,2924.2,2.05182]
["bitfinex","ETHUSD",1722739801738,19.49013171,2924.7,2924.0,7.49024]
["bitfinex","ETHUSD",1722739801927,9.31155,2924.7,2924.0,2.05194]
["bitfinex","ETHUSD",1722739802132,10.791565,2924.7,2924.0,2.05194]
["bitfinex","ETHUSD",1722739802940,2.05156,2924.6,2924.0,2.05194]
["bitfinex","ETHUSD",1722739803141,10.791565,2924.7,2923.8,2.05211]
["bitfinex","ETHUSD",1722739803345,5.4886,2924.5,2923.7,2.05219]
["bitfinex","ETHUSD",1722739803542,2.805777,2924.4,2923.7,2.05219]
["bitfinex","ETHUSD",1722739804062,2.05177,2924.3,2923.7,2.05219]
["bitfinex","ETHUSD",1722739804421,0.754017,2924.4,2923.8,2.05212]
["bitfinex","ETHUSD",1722739804619,7.54028,2924.5,2923.8,2.05212]
["bitfinex","ETHUSD",1722739806260,2.05175,2924.4,2923.6,2.05223]
["bitfinex","ETHUSD",1722739806447,2.05184,2924.2,2923.5,2.0523]
["bitfinex","ETHUSD",1722739806647,2.05184,2924.2,2923.6,2.05224]
["bitfinex","ETHUSD",1722739806823,2.05175,2924.4,2923.6,2.05224]
["bitfinex","ETHUSD",1722739807024,0.754035,2924.3,2923.7,2.05219]
["bitfinex","ETHUSD",1722739808426,7.54023,2924.5,2923.7,2.05219]
["bitfinex","ETHUSD",1722739808661,7.54023,2924.5,2923.9,2.05204]
["bitfinex","ETHUSD",1722739809823,8.740015,2924.7,2924.0,2.05197]
["bitfinex","ETHUSD",1722739810151,7.26,2924.7,2924.2,2.05183]
["bitfinex","ETHUSD",1722739810353,7.26,2924.7,2924.3,2.05176]
["bitfinex","ETHUSD",1722739810533,7.26,2924.7,2924.1,2.0519]
["bitfinex","ETHUSD",1722739810740,7.26,2924.7,2924.2,2.05182]
["bitfinex","ETHUSD",1722739810958,9.31129,2925.0,2924.3,2.05176]
["bitfinex","ETHUSD",1722739811123,12.39818661,2925.0,2924.3,2.05176]
["bitfinex","ETHUSD",1722739811325,2.05135,2924.9,2924.3,2.05176]
["bitfinex","ETHUSD",1722739811548,2.05143,2924.8,2924.2,2.05183]
["bitfinex","ETHUSD",1722739811753,2.0515,2924.7,2924.0,2.05193]
["bitfinex","ETHUSD",1722739812166,2.05143,2924.8,2924.1,2.05191]
["bitfinex","ETHUSD",1722739812362,0.205143,2924.7,2924.1,2.05191]
["bitfinex","ETHUSD",1722739813039,2.05156,2924.6,2923.9,2.05202]
["bitfinex","ETHUSD",1722739813247,2.05156,2924.6,2924.0,2.05197]
["bitfinex","ETHUSD",1722739814005,5.485,2924.4,2923.7,2.05214]
["bitfinex","ETHUSD",1722739814141,7.5367,2924.4,2923.7,2.05214]
["bitfinex","ETHUSD",1722739814337,5.485,2924.4,2923.8,2.0521]
["bitfinex","ETHUSD",1722739814542,5.485,2924.4,2923.8,2.05211]
["bitfinex","ETHUSD",1722739815981,5.485,2924.4,2923.9,2.052]
["bitfinex","ETHUSD",1722739816474,2.05164,2924.5,2923.9,2.052]
["bitfinex","ETHUSD",1722739817087,2.05171,2924.4,2923.7,2.05214]
["bitfinex","ETHUSD",1722739817637,3.736454,2924.5,2923.9,2.05203]
["bitfinex","ETHUSD",1722739818683,3.736454,2924.5,2923.8,2.05212]
["bitfinex","ETHUSD",1722739819476,3.736454,2924.5,2923.9,2.05205]
["bitfinex","ETHUSD",1722739819679,2.0517,2924.4,2923.8,2.05212]
["bitfinex","ETHUSD",1722739820003,0.5788154,2924.3,2923.8,2.05207]
["bitfinex","ETHUSD",1722739820156,3.736454,2924.5,2923.8,2.05207]
["bitfinex","ETHUSD",1722739820356,3.736454,2924.5,2923.9,2.05203]
["bitfinex","ETHUSD",1722739820607,2.05171,2924.4,2923.7,2.05214]
["bitfinex","ETHUSD",1722739820916,2.05171,2924.4,2923.8,2.05212]
["bitfinex","ETHUSD",1722739821205,1.684814,2924.5,2923.9,2.05205]
["bitfinex","ETHUSD",1722739821387,1.684814,2924.5,2923.8,2.05212]
["bitfinex","ETHUSD",1722739821388,0.3736434,2924.4,2924.0,2.05193]
["bitfinex","ETHUSD",1722739821591,14.79649,2924.7,2924.0,2.05193]
["bitfinex","ETHUSD",1722739821751,2.05156,2924.6,2924.0,2.05193]
["bitfinex","ETHUSD",1722739821955,12.745,2924.7,2924.0,2.05192]
["bitfinex","ETHUSD",1722739822192,14.79649,2924.7,2924.0,2.05192]
["bitfinex","ETHUSD",1722739823391,14.79649,2924.7,2924.1,2.05189]
["bitfinex","ETHUSD",1722739823594,1.479649,2924.6,2924.1,2.05189]
["bitfinex","ETHUSD",1722739823894,3.531209,2924.6,2923.8,5.48]
["bitfinex","ETHUSD",1722739824456,3.531209,2924.6,2924.0,2.05197]
["bitfinex","ETHUSD",1722739825456,2.05168,2924.5,2923.8,2.05208]
["bitfinex","ETHUSD",1722739825772,2.05172,2924.4,2923.7,2.05216]
["bitfinex","ETHUSD",1722739825972,2.6100249,2924.4,2923.7,2.05216]
["bitfinex","ETHUSD",1722739826161,0.5583049,2924.4,2923.9,2.052]
["bitfinex","ETHUSD",1722739828168,0.5583049,2924.4,2923.9,2.05199]
["bitfinex","ETHUSD",1722739828374,3.531219,2924.6,2924.0,2.05197]
["bitfinex","ETHUSD",1722739829187,1.479649,2924.6,2924.1,2.0519]
["bitfinex","ETHUSD",1722739829383,7.26,2924.7,2924.4,2.05169]
["bitfinex","ETHUSD",1722739829573,7.51656,2925.1,2924.7,2.05143]
["bitfinex","ETHUSD",1722739829574,12.7253,2925.1,2924.7,2.05143]
["bitfinex","ETHUSD",1722739829771,1.79496899,2925.4,2924.8,2.05141]
["bitfinex","ETHUSD",1722739830006,1.79496899,2925.4,2924.7,2.05143]
["bitfinex","ETHUSD",1722739830007,11.10591899,2925.5,2924.9,2.05134]
["bitfinex","ETHUSD",1722739830188,1.1105919,2925.4,2924.9,2.05134]
["bitfinex","ETHUSD",1722739831879,0.06638866,2925.3,2924.7,2.05143]
["bitfinex","ETHUSD",1722739833485,0.06638866,2925.3,2924.4,0.06838066]
["bitfinex","ETHUSD",1722739833708,0.06638866,2925.3,2924.9,2.05135]
["bitfinex","ETHUSD",1722739834186,0.06638866,2925.3,2925.0,2.05127]
["bitfinex","ETHUSD",1722739834488,0.06638866,2925.3,2924.9,2.05135]
["bitfinex","ETHUSD",1722739834694,0.06638866,2925.3,2925.2,2.05114]
["bitfinex","ETHUSD",1722739834924,5.4653,2925.7,2925.2,2.05114]
["bitfinex","ETHUSD",1722739835118,0.0671575,2925.3,2925.2,2.05114]
["bitfinex","ETHUSD",1722739835279,19.49013171,2925.8,2925.0,0.06837294]
["bitfinex","ETHUSD",1722739835485,0.0671575,2925.3,2925.2,4.10227]
["bitfinex","ETHUSD",1722739835686,7.26,2925.8,2925.7,2.05079]
["bitfinex","ETHUSD",1722739835988,24.95543171,2926.3,2925.8,2.05065]
["bitfinex","ETHUSD",1722739836208,5.4653,2926.6,2925.8,2.05071]
["bitfinex","ETHUSD",1722739836413,5.4653,2926.6,2926.1,2.0505]
["bitfinex","ETHUSD",1722739836581,5.4653,2926.6,2925.8,2.05071]
["bitfinex","ETHUSD",1722739836780,0.751541,2926.5,2925.8,2.05071]
["bitfinex","ETHUSD",1722739837273,0.751541,2926.5,2925.9,2.05064]
["bitfinex","ETHUSD",1722739837513,0.06506703,2926.4,2926.1,2.05046]
["bitfinex","ETHUSD",1722739839881,0.06506703,2926.4,2926.2,2.05042]
["bitfinex","ETHUSD",1722739840233,0.06506703,2926.4,2926.3,2.05037]
["bitfinex","ETHUSD",1722739840384,5.4653,2927.0,2926.5,2.0502]
["bitfinex","ETHUSD",1722739840584,5.4653,2927.0,2926.6,2.05013]
["bitfinex","ETHUSD",1722739840585,0.61200705,2926.9,2926.6,2.05013]
["bitfinex","ETHUSD",1722739840783,0.61200705,2926.9,2926.7,2.05008]
["bitfinex","ETHUSD",1722739841305,0.06547705,2926.9,2926.8,2.05002]
["bitfinex","ETHUSD",1722739841613,14.7749,2927.4,2926.7,2.05008]
["bitfinex","ETHUSD",1722739841798,0.0656552,2927.3,2926.7,2.05008]
["bitfinex","ETHUSD",1722739841996,0.0656552,2927.3,2926.9,2.04992]
["bitfinex","ETHUSD",1722739842199,5.4653,2927.7,2926.9,2.04992]
["bitfinex","ETHUSD",1722739842505,2.04967,2927.3,2926.4,2.05028]
["bitfinex","ETHUSD",1722739842703,2.0496,2927.4,2926.8,2.05]
["bitfinex","ETHUSD",1722739842923,0.06610547,2927.2,2926.8,2.05]
["bitfinex","ETHUSD",1722739843122,2.11579164,2927.3,2926.6,2.05009]
["bitfinex","ETHUSD",1722739843323,2.11579164,2927.3,2925.9,3.0]
["bitfinex","ETHUSD",1722739843324,5.53142862,2927.1,2926.5,2.05022]
["bitfinex","ETHUSD",1722739843531,0.75811786,2927.0,2926.5,2.05022]
["bitfinex","ETHUSD",1722739843729,0.82436808,2927.0,2926.6,2.05016]
["bitfinex","ETHUSD",1722739843939,0.82436808,2927.0,2926.7,2.05007]
["bitfinex","ETHUSD",1722739844233,0.06625022,2927.0,2926.7,2.05007]
["bitfinex","ETHUSD",1722739844428,2.04967,2927.3,2926.5,2.05019]
["bitfinex","ETHUSD",1722739844594,2.1160256,2927.2,2926.4,2.05028]
["bitfinex","ETHUSD",1722739844794,2.1160256,2927.2,2926.5,2.05022]
["bitfinex","ETHUSD",1722739845327,2.1160256,2927.2,2926.6,2.05015]
["bitfinex","ETHUSD",1722739845499,2.26144256,2927.1,2926.4,2.05029]
["bitfinex","ETHUSD",1722739845725,0.21160256,2927.1,2926.5,2.05022]
["bitfinex","ETHUSD",1722739845933,0.21160256,2927.1,2926.4,2.05029]
["bitfinex","ETHUSD",1722739845934,0.06623336,2927.0,2926.4,2.05029]
["bitfinex","ETHUSD",1722739846155,2.11612336,2927.0,2926.4,2.05029]
["bitfinex","ETHUSD",1722739846459,2.04995,2926.9,2926.2,2.05039]
["bitfinex","ETHUSD",1722739846758,7.06712,2926.8,2926.1,2.0505]
["bitfinex","ETHUSD",1722739846956,7.13330157,2926.8,2926.2,2.05044]
["bitfinex","ETHUSD",1722739847253,0.73660742,2926.7,2926.2,2.05044]
["bitfinex","ETHUSD",1722739847419,0.06610297,2926.6,2926.2,2.05044]
["bitfinex","ETHUSD",1722739848621,0.06610297,2926.6,2925.8,2.05069]
["bitfinex","ETHUSD",1722739848821,0.06610297,2926.6,2925.8,2.05071]
["bitfinex","ETHUSD",1722739848822,7.06739,2926.5,2925.8,2.05071]
["bitfinex","ETHUSD",1722739849046,2.82966985,2926.4,2925.7,2.05077]
["bitfinex","ETHUSD",1722739849226,0.77935985,2926.4,2925.9,2.05058]
["bitfinex","ETHUSD",1722739849932,2.82970985,2926.4,2925.6,2.05085]
["bitfinex","ETHUSD",1722739850255,2.82970985,2926.4,2925.9,2.0506]
["bitfinex","ETHUSD",1722739850256,0.77935985,2926.4,2925.9,2.0506]
["bitfinex","ETHUSD",1722739850634,0.77935985,2926.4,2925.7,2.05077]
["bitfinex","ETHUSD",1722739850859,0.57964598,2926.3,2925.8,2.05071]
["bitfinex","ETHUSD",1722739851176,0.06592974,2926.2,2925.8,2.05071]
["bitfinex","ETHUSD",1722739851374,0.57964598,2926.3,2925.8,2.05071]
["bitfinex","ETHUSD",1722739851739,0.06592974,2926.2,2925.8,2.05071]
["bitfinex","ETHUSD",1722739851982,0.57964598,2926.3,2925.8,2.05071]
["bitfinex","ETHUSD",1722739852289,0.40024139,2926.2,2925.8,2.05071]
["bitfinex","ETHUSD",1722739854011,2.05066,2925.9,2924.9,5.4415]
["bitfinex","ETHUSD",1722739854210,2.05086,2925.6,2925.0,2.05124]
["bitfinex","ETHUSD",1722739854410,0.27071552,2925.5,2924.9,2.05134]
["bitfinex","ETHUSD",1722739854821,2.32164552,2925.5,2924.8,2.05141]
["bitfinex","ETHUSD",1722739855112,2.051,2925.4,2924.8,2.05141]
["bitfinex","ETHUSD",1722739855333,5.28781552,2925.5,2924.6,7.49305]
["bitfinex","ETHUSD",1722739855334,2.05107,2925.3,2924.6,2.05155]
["bitfinex","ETHUSD",1722739855622,2.11663887,2925.3,2924.6,2.05155]
["bitfinex","ETHUSD",1722739855787,3.05561436,2925.3,2924.6,2.05155]
["bitfinex","ETHUSD",1722739856212,3.05561436,2925.3,2924.4,2.05168]
["bitfinex","ETHUSD",1722739856213,1.00454436,2925.3,2924.4,2.05168]
["bitfinex","ETHUSD",1722739856572,3.05561436,2925.3,2924.3,2.05177]
["bitfinex","ETHUSD",1722739856907,3.05561436,2925.3,2923.8,1.519]
["bitfinex","ETHUSD",1722739856908,2.05126,2925.1,2924.4,2.0517]
["bitfinex","ETHUSD",1722739857291,0.06541842,2925.0,2924.4,2.0517]
["bitfinex","ETHUSD",1722739857471,2.05135,2924.9,2924.1,2.05189]
["bitfinex","ETHUSD",1722739857675,5.0171,2924.9,2923.9,2.05205]
["bitfinex","ETHUSD",1722739858011,2.05149,2924.7,2923.9,2.05205]
["bitfinex","ETHUSD",1722739858174,0.06525102,2924.6,2923.7,2.05217]
["bitfinex","ETHUSD",1722739858375,0.06525102,2924.6,2923.5,5.4415]
["bitfinex","ETHUSD",1722739858376,2.05172,2924.4,2923.6,2.0522]
["bitfinex","ETHUSD",1722739858579,0.06520241,2924.3,2923.6,2.0522]
["bitfinex","ETHUSD",1722739859218,2.11697241,2924.3,2923.6,2.0522]
["bitfinex","ETHUSD",1722739859781,2.11697241,2924.3,2923.4,2.05237]
["bitfinex","ETHUSD",1722739859782,2.05185,2924.2,2923.4,2.05237]
["bitfinex","ETHUSD",1722739859982,0.06516024,2924.1,2923.3,2.05246]
["bitfinex","ETHUSD",1722739860306,2.05185,2924.2,2923.4,2.05237]
["bitfinex","ETHUSD",1722739860504,0.06514403,2924.0,2923.4,2.05237]
["bitfinex","ETHUSD",1722739860835,2.05191,2924.1,2923.4,2.05237]
["bitfinex","ETHUSD",1722739860836,0.06506396,2923.9,2923.4,2.05237]
["bitfinex","ETHUSD",1722739861130,2.05191,2924.1,2923.4,2.05237]
["bitfinex","ETHUSD",1722739861335,0.06504775,2923.8,2923.4,2.05237]
["bitfinex","ETHUSD",1722739861636,0.06503154,2923.7,2923.3,2.05246]
["bitfinex","ETHUSD",1722739861795,2.05198,2924.0,2923.3,2.05246]
["bitfinex","ETHUSD",1722739862096,0.06478056,2923.9,2923.3,2.05246]
["bitfinex","ETHUSD",1722739862298,2.11690056,2923.9,2923.1,2.05261]
["bitfinex","ETHUSD",1722739862497,2.0522,2923.7,2923.1,2.05261]
["bitfinex","ETHUSD",1722739862898,2.0522,2923.7,2922.8,2.05277]
["bitfinex","ETHUSD",1722739862899,2.11699192,2923.6,2922.8,2.05277]
["bitfinex","ETHUSD",1722739863102,2.11699192,2923.6,2922.9,2.05273]
["bitfinex","ETHUSD",1722739863329,0.06473192,2923.6,2923.0,2.05267]
["bitfinex","ETHUSD",1722739863531,0.06473192,2923.6,2922.7,0.29101953]
["bitfinex","ETHUSD",1722739863532,0.06473192,2923.6,2923.2,2.05253]
["bitfinex","ETHUSD",1722739863933,7.31729822,2924.1,2922.9,2.05273]
["bitfinex","ETHUSD",1722739863934,2.0522,2923.7,2922.9,2.05273]
["bitfinex","ETHUSD",1722739864101,0.0645954,2923.5,2922.9,2.49239395]
["bitfinex","ETHUSD",1722739864305,0.06472553,2923.6,2922.9,0.43966395]
["bitfinex","ETHUSD",1722739864514,2.05205,2923.9,2923.1,2.05259]
["bitfinex","ETHUSD",1722739864515,0.0646931,2923.4,2923.1,2.05259]
["bitfinex","ETHUSD",1722739864736,0.0645954,2923.5,2923.1,2.05259]
["bitfinex","ETHUSD",1722739865063,2.0522,2923.7,2922.9,2.05275]
["bitfinex","ETHUSD",1722739865258,0.06468949,2923.6,2923.2,2.05254]
["bitfinex","ETHUSD",1722739865409,8.71774282,2923.9,2923.1,2.05257]
["bitfinex","ETHUSD",1722739865610,0.06472192,2923.8,2923.1,2.05257]
["bitfinex","ETHUSD",1722739866150,0.06472192,2923.8,2922.6,2.08578844]
["bitfinex","ETHUSD",1722739866457,0.06472192,2923.8,2921.2,5.32201073]
["bitfinex","ETHUSD",1722739866458,2.0526,2923.2,2922.5,2.08589844]
["bitfinex","ETHUSD",1722739866750,0.06458392,2923.1,2922.5,2.08589844]
["bitfinex","ETHUSD",1722739867453,2.11719392,2923.1,2922.5,0.03287844]
["bitfinex","ETHUSD",1722739868142,2.05269,2923.0,2922.5,0.03287844]
["bitfinex","ETHUSD",1722739868459,0.06282512,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722739868746,2.11558512,2922.9,2922.3,0.03287844]
["bitfinex","ETHUSD",1722739870049,2.05283,2922.8,2922.3,0.03287844]
["bitfinex","ETHUSD",1722739870225,0.06235967,2922.7,2922.3,2.08604844]
["bitfinex","ETHUSD",1722739870419,2.98444951,2922.9,2922.3,2.08604844]
["bitfinex","ETHUSD",1722739870730,0.06237589,2922.8,2922.4,2.05309]
["bitfinex","ETHUSD",1722739871224,0.06237589,2922.8,2922.5,0.03287844]
["bitfinex","ETHUSD",1722739871425,5.1487,2923.0,2922.5,0.03287844]
["bitfinex","ETHUSD",1722739871735,0.06236478,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722739871941,0.06236478,2922.9,2922.5,2.08585844]
["bitfinex","ETHUSD",1722739872152,0.06236478,2922.9,2922.8,2.05282]
["bitfinex","ETHUSD",1722739872327,3.50985282,2923.9,2923.0,2.05267]
["bitfinex","ETHUSD",1722739872328,9.31211,2923.9,2923.0,2.05267]
["bitfinex","ETHUSD",1722739872533,9.31211,2923.9,2923.2,2.05248]
["bitfinex","ETHUSD",1722739872754,10.963383,2923.9,2923.2,2.05248]
["bitfinex","ETHUSD",1722739872975,7.26,2923.9,2923.3,2.12088412]
["bitfinex","ETHUSD",1722739873142,7.26,2923.9,2923.4,2.1207566]
["bitfinex","ETHUSD",1722739873461,7.26,2923.9,2923.5,2.05231]
["bitfinex","ETHUSD",1722739875982,7.26,2923.9,2923.6,2.05221]
["bitfinex","ETHUSD",1722739876139,7.20062,2924.1,2923.4,2.05236]
["bitfinex","ETHUSD",1722739876339,7.20062,2924.1,2923.5,2.05233]
["bitfinex","ETHUSD",1722739876876,5.1487,2924.1,2923.4,2.53128754]
["bitfinex","ETHUSD",1722739877058,7.26,2924.3,2923.5,0.06840649]
["bitfinex","ETHUSD",1722739877262,7.26,2924.3,2923.9,2.05198]
["bitfinex","ETHUSD",1722739877464,7.26,2924.3,2923.3,7.32893]
["bitfinex","ETHUSD",1722739877465,7.26,2924.3,2923.6,2.05224]
["bitfinex","ETHUSD",1722739877646,7.26,2924.3,2923.9,2.05204]
["bitfinex","ETHUSD",1722739879254,2.0519,2924.2,2923.5,2.05228]
["bitfinex","ETHUSD",1722739879675,5.1487,2924.2,2923.3,2.05247]
["bitfinex","ETHUSD",1722739879870,7.20058,2924.2,2923.3,2.05247]
["bitfinex","ETHUSD",1722739880103,5.1487,2924.2,2923.0,2.22650638]
["bitfinex","ETHUSD",1722739880306,7.20055,2924.2,2923.5,2.05227]
["bitfinex","ETHUSD",1722739880493,2.052,2924.0,2923.3,2.05243]
["bitfinex","ETHUSD",1722739880803,7.20059,2924.2,2923.4,2.05239]
["bitfinex","ETHUSD",1722739881374,2.05192,2924.1,2923.4,2.05239]
["bitfinex","ETHUSD",1722739881689,2.05203,2924.0,2923.2,2.05252]
["bitfinex","ETHUSD",1722739881903,2.05192,2924.1,2923.3,2.30997706]
["bitfinex","ETHUSD",1722739881904,2.05206,2923.9,2923.3,2.30997706]
["bitfinex","ETHUSD",1722739882471,0.0591894,2923.8,2923.3,2.30997706]
["bitfinex","ETHUSD",1722739882698,2.1113094,2923.8,2923.1,0.52265064]
["bitfinex","ETHUSD",1722739883196,0.0591894,2923.8,2923.2,2.05249]
["bitfinex","ETHUSD",1722739883405,2.0521,2923.9,2923.2,2.05249]
["bitfinex","ETHUSD",1722739883566,0.0592167,2923.8,2923.2,2.05249]
["bitfinex","ETHUSD",1722739884373,2.1113367,2923.8,2923.2,2.05249]
["bitfinex","ETHUSD",1722739884677,0.0592167,2923.8,2923.2,2.05249]
["bitfinex","ETHUSD",1722739884877,5.1487,2924.2,2923.5,2.05233]
["bitfinex","ETHUSD",1722739885101,0.05926094,2924.1,2923.5,2.05233]
["bitfinex","ETHUSD",1722739885876,0.05926094,2924.1,2923.3,2.05246]
["bitfinex","ETHUSD",1722739886283,2.05205,2923.9,2923.3,2.05246]
["bitfinex","ETHUSD",1722739886600,0.05912107,2923.8,2923.3,2.05246]
["bitfinex","ETHUSD",1722739886975,5.1487,2924.2,2923.5,2.05231]
["bitfinex","ETHUSD",1722739887180,0.0591839,2924.1,2923.5,2.05231]
["bitfinex","ETHUSD",1722739887536,0.0591839,2924.1,2923.7,2.05218]
["bitfinex","ETHUSD",1722739887878,0.0591839,2924.1,2923.5,2.05231]
["bitfinex","ETHUSD",1722739888525,2.1110939,2924.1,2923.5,2.05231]
["bitfinex","ETHUSD",1722739888877,2.0521,2923.9,2923.2,2.05253]
["bitfinex","ETHUSD",1722739889079,0.26437431,2923.8,2923.2,2.05253]
["bitfinex","ETHUSD",1722739889521,2.31650431,2923.8,2923.2,2.05253]
["bitfinex","ETHUSD",1722739889896,2.05219,2923.7,2923.0,2.05266]
["bitfinex","ETHUSD",1722739890075,5.2351,2923.6,2923.0,2.05266]
["bitfinex","ETHUSD",1722739890275,0.05911098,2923.5,2923.1,2.05259]
["bitfinex","ETHUSD",1722739890719,0.05911098,2923.5,2923.0,2.05266]
["bitfinex","ETHUSD",1722739890927,2.84613208,2923.5,2922.9,2.05275]
["bitfinex","ETHUSD",1722739891127,2.84613208,2923.5,2922.8,2.05281]
["bitfinex","ETHUSD",1722739891297,2.84613208,2923.5,2923.0,2.05268]
["bitfinex","ETHUSD",1722739891298,0.79375208,2923.5,2923.0,2.05268]
["bitfinex","ETHUSD",1722739893323,0.79375208,2923.5,2922.6,0.03287844]
["bitfinex","ETHUSD",1722739893324,0.05911098,2923.5,2922.6,0.03287844]
["bitfinex","ETHUSD",1722739893535,0.05911098,2923.5,2923.4,2.0524]
["bitfinex","ETHUSD",1722739893686,12.4951,2924.0,2923.3,2.05245]
["bitfinex","ETHUSD",1722739893885,2.05215,2923.8,2923.1,2.05257]
["bitfinex","ETHUSD",1722739894084,0.05878405,2923.7,2923.1,2.05257]
["bitfinex","ETHUSD",1722739894392,2.05226,2923.6,2923.0,2.05266]
["bitfinex","ETHUSD",1722739894630,2.05226,2923.6,2922.8,2.05278]
["bitfinex","ETHUSD",1722739894631,5.29379749,2923.5,2922.8,2.05278]
["bitfinex","ETHUSD",1722739894831,5.29379749,2923.5,2922.9,2.05274]
["bitfinex","ETHUSD",1722739895439,5.29379749,2923.5,2923.0,2.05267]
["bitfinex","ETHUSD",1722739896536,5.29379749,2923.5,2922.9,2.05275]
["bitfinex","ETHUSD",1722739896739,5.29379749,2923.5,2922.8,2.05282]
["bitfinex","ETHUSD",1722739897131,2.0524,2923.4,2922.8,2.05282]
["bitfinex","ETHUSD",1722739897448,0.05867227,2923.3,2923.0,2.05267]
["bitfinex","ETHUSD",1722739897610,5.2351,2923.5,2923.0,2.05267]
["bitfinex","ETHUSD",1722739898383,5.2351,2923.5,2922.8,2.463346]
["bitfinex","ETHUSD",1722739898384,0.05873523,2923.4,2922.8,2.463346]
["bitfinex","ETHUSD",1722739898659,2.11118523,2923.4,2922.8,2.05277]
["bitfinex","ETHUSD",1722739898825,0.05873523,2923.4,2922.9,2.05275]
["bitfinex","ETHUSD",1722739899014,0.05873523,2923.4,2923.0,2.05266]
["bitfinex","ETHUSD",1722739901013,0.05873523,2923.4,2922.8,2.05277]
["bitfinex","ETHUSD",1722739901932,0.05873523,2923.4,2922.9,2.05273]
["bitfinex","ETHUSD",1722739902418,2.05226,2923.6,2922.9,2.05273]
["bitfinex","ETHUSD",1722739902614,0.05660457,2923.5,2922.9,2.05273]
["bitfinex","ETHUSD",1722739904353,2.34094037,2923.5,2922.6,2.05295]
["bitfinex","ETHUSD",1722739904515,2.05252,2923.3,2922.6,2.05295]
["bitfinex","ETHUSD",1722739904714,2.05259,2923.2,2922.5,2.08587844]
["bitfinex","ETHUSD",1722739904914,2.10908359,2923.2,2922.5,2.08587844]
["bitfinex","ETHUSD",1722739905860,0.05649359,2923.2,2922.7,2.05289]
["bitfinex","ETHUSD",1722739908147,0.05649359,2923.2,2922.4,2.05308]
["bitfinex","ETHUSD",1722739908353,0.26739495,2923.2,2922.2,2.08609844]
["bitfinex","ETHUSD",1722739908589,2.05264,2923.1,2922.6,0.03287844]
["bitfinex","ETHUSD",1722739908977,0.05649303,2923.0,2922.6,0.03287844]
["bitfinex","ETHUSD",1722739909190,2.10918303,2923.0,2922.6,0.03287844]
["bitfinex","ETHUSD",1722739909359,0.05649303,2923.0,2922.5,0.03287844]
["bitfinex","ETHUSD",1722739909716,0.05649303,2923.0,2922.5,2.08589844]
["bitfinex","ETHUSD",1722739913698,0.05649303,2923.0,2922.5,0.03287844]
["bitfinex","ETHUSD",1722739913903,2.0528,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722739914072,0.05649303,2923.0,2922.3,0.03287844]
["bitfinex","ETHUSD",1722739914275,0.21090136,2923.2,2922.3,0.03287844]
["bitfinex","ETHUSD",1722739914463,2.05268,2923.0,2922.1,2.05324]
["bitfinex","ETHUSD",1722739914659,0.05628469,2922.9,2922.2,0.205324]
["bitfinex","ETHUSD",1722739914970,0.05628469,2922.9,2922.3,2.05315]
["bitfinex","ETHUSD",1722739915284,0.05628469,2922.9,2922.4,2.08592844]
["bitfinex","ETHUSD",1722739915490,2.26350136,2923.2,2922.4,2.08592844]
["bitfinex","ETHUSD",1722739915711,0.0562356,2923.1,2922.4,2.08592844]
["bitfinex","ETHUSD",1722739915895,0.46764704,2923.1,2922.4,2.08592844]
["bitfinex","ETHUSD",1722739916095,0.46764704,2923.1,2922.5,2.05302]
["bitfinex","ETHUSD",1722739916296,0.0562356,2923.1,2922.6,2.12137952]
["bitfinex","ETHUSD",1722739916475,2.05242,2923.4,2922.8,2.05282]
["bitfinex","ETHUSD",1722739916678,0.05621673,2923.3,2922.7,2.05289]
["bitfinex","ETHUSD",1722739916866,7.26,2923.6,2923.1,2.05261]
["bitfinex","ETHUSD",1722739917070,0.05625985,2923.5,2923.1,2.05261]
["bitfinex","ETHUSD",1722739917314,2.05214,2923.8,2923.1,2.05261]
["bitfinex","ETHUSD",1722739917519,0.05633337,2923.4,2923.1,2.05261]
["bitfinex","ETHUSD",1722739917706,2.15422717,2923.7,2923.1,2.05261]
["bitfinex","ETHUSD",1722739917874,0.05629319,2923.6,2922.9,2.05275]
["bitfinex","ETHUSD",1722739918074,2.10861319,2923.6,2922.9,2.05275]
["bitfinex","ETHUSD",1722739918578,0.05629319,2923.6,2923.0,2.05266]
["bitfinex","ETHUSD",1722739919177,2.10857319,2923.6,2922.9,2.05275]
["bitfinex","ETHUSD",1722739919469,0.8671745,2923.6,2923.0,2.05267]
["bitfinex","ETHUSD",1722739919879,0.8671745,2923.6,2923.1,2.0526]
["bitfinex","ETHUSD",1722739920679,0.8671745,2923.6,2923.0,2.05268]
["bitfinex","ETHUSD",1722739921397,0.05629319,2923.6,2923.0,2.05268]
["bitfinex","ETHUSD",1722739921606,0.05629319,2923.6,2923.1,2.05261]
["bitfinex","ETHUSD",1722739921989,2.10856319,2923.6,2922.9,2.05275]
["bitfinex","ETHUSD",1722739923494,2.05233,2923.5,2922.9,2.05275]
["bitfinex","ETHUSD",1722739923824,0.05643036,2923.4,2923.0,2.05268]
["bitfinex","ETHUSD",1722739924026,0.05643036,2923.4,2923.1,2.05259]
["bitfinex","ETHUSD",1722739924319,9.31205,2923.9,2923.3,2.05242]
["bitfinex","ETHUSD",1722739924521,9.31205,2923.9,2923.1,2.05256]
["bitfinex","ETHUSD",1722739924734,2.05212,2923.8,2923.1,2.05256]
["bitfinex","ETHUSD",1722739924939,2.05234,2923.5,2922.9,2.05273]
["bitfinex","ETHUSD",1722739925229,2.462793,2923.5,2922.9,2.05273]
["bitfinex","ETHUSD",1722739925632,2.05248,2923.3,2922.7,2.05286]
["bitfinex","ETHUSD",1722739927436,0.05654207,2923.2,2922.7,2.05286]
["bitfinex","ETHUSD",1722739927805,0.05654207,2923.2,2922.5,2.053]
["bitfinex","ETHUSD",1722739927806,2.10909207,2923.2,2922.5,2.053]
["bitfinex","ETHUSD",1722739928006,0.47269928,2923.2,2922.6,2.05291]
["bitfinex","ETHUSD",1722739928240,0.47269928,2923.2,2922.4,2.05305]
["bitfinex","ETHUSD",1722739928445,2.05262,2923.1,2922.5,2.08589844]
["bitfinex","ETHUSD",1722739928735,0.05643595,2923.0,2922.5,2.08589844]
["bitfinex","ETHUSD",1722739934144,5.097,2922.9,2922.5,2.08589844]
["bitfinex","ETHUSD",1722739934513,0.05634584,2922.8,2922.5,2.08589844]
["bitfinex","ETHUSD",1722739934922,0.05634584,2922.8,2922.4,0.03287844]
["bitfinex","ETHUSD",1722739935205,5.097,2922.7,2921.8,2.08637844]
["bitfinex","ETHUSD",1722739935502,5.15318192,2922.6,2922.1,2.05327]
["bitfinex","ETHUSD",1722739935745,5.15318192,2922.6,2921.8,2.08637844]
["bitfinex","ETHUSD",1722739935954,5.097,2922.4,2922.0,2.05337]
["bitfinex","ETHUSD",1722739936247,5.097,2922.4,2922.1,0.03287844]
["bitfinex","ETHUSD",1722739936540,0.05609681,2922.3,2922.1,0.03287844]
["bitfinex","ETHUSD",1722739937145,0.05609681,2922.3,2922.1,2.08617844]
["bitfinex","ETHUSD",1722739937449,0.05609681,2922.3,2922.2,2.05324]
["bitfinex","ETHUSD",1722739942454,0.05609681,2922.3,2922.0,2.05337]
["bitfinex","ETHUSD",1722739942614,0.05609681,2922.3,2922.1,0.03287844]
["bitfinex","ETHUSD",1722739944309,5.0861,2922.2,2921.8,2.05351]
["bitfinex","ETHUSD",1722739944514,0.05604996,2922.1,2921.9,0.03287844]
["bitfinex","ETHUSD",1722739945477,0.05604996,2922.1,2922.0,2.05338]
["bitfinex","ETHUSD",1722739945775,5.0861,2922.4,2922.1,2.0533]
["bitfinex","ETHUSD",1722739946269,5.0861,2922.4,2921.9,2.05344]
["bitfinex","ETHUSD",1722739946473,5.0861,2922.4,2922.0,0.03287844]
["bitfinex","ETHUSD",1722739947935,5.800008,2922.4,2922.0,0.03287844]
["bitfinex","ETHUSD",1722739948239,5.0971,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722739948831,5.0971,2922.3,2921.8,2.08639844]
["bitfinex","ETHUSD",1722739949181,5.0971,2922.3,2921.9,2.05344]
["bitfinex","ETHUSD",1722739951035,5.0971,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722739951381,5.8835048,2922.3,2921.8,2.08639844]
["bitfinex","ETHUSD",1722739951676,5.8835048,2922.3,2921.8,2.05352]
["bitfinex","ETHUSD",1722739951980,2.05324,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722739952128,5.38106448,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722739953460,5.0971,2921.9,2921.7,0.03287844]
["bitfinex","ETHUSD",1722739953643,5.0971,2921.9,2921.2,2.05389]
["bitfinex","ETHUSD",1722739953644,7.15061,2921.9,2921.2,2.05389]
["bitfinex","ETHUSD",1722739953830,5.0971,2921.9,2921.2,2.05389]
["bitfinex","ETHUSD",1722739954059,2.05344,2922.0,2921.3,0.03287844]
["bitfinex","ETHUSD",1722739954060,5.0971,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722739954434,5.0971,2921.7,2921.2,2.05389]
["bitfinex","ETHUSD",1722739955849,7.1507,2921.7,2921.1,0.03287844]
["bitfinex","ETHUSD",1722739956357,5.0971,2921.7,2921.1,2.08688844]
["bitfinex","ETHUSD",1722739956573,5.0971,2921.7,2921.2,2.05394]
["bitfinex","ETHUSD",1722739957476,0.05512526,2921.6,2921.2,2.05394]
["bitfinex","ETHUSD",1722739958279,0.05512526,2921.6,2921.3,0.06845838]
["bitfinex","ETHUSD",1722739958485,5.3375,2923.4,2921.8,5.1039]
["bitfinex","ETHUSD",1722739958775,2.05219,2923.7,2922.7,2.05285]
["bitfinex","ETHUSD",1722739958960,5.3375,2923.8,2923.1,2.05261]
["bitfinex","ETHUSD",1722739959152,5.3375,2923.8,2923.2,0.06841357]
["bitfinex","ETHUSD",1722739959349,2.96761443,2925.0,2922.5,6.6229]
["bitfinex","ETHUSD",1722739959350,5.3375,2924.3,2923.6,2.0522]
["bitfinex","ETHUSD",1722739959591,5.3375,2924.3,2923.4,2.0524]
["bitfinex","ETHUSD",1722739959742,5.3375,2924.3,2923.0,0.06840186]
["bitfinex","ETHUSD",1722739959743,2.05191,2924.1,2923.0,2.05267]
["bitfinex","ETHUSD",1722739960085,5.3375,2924.3,2922.5,7.58775076]
["bitfinex","ETHUSD",1722739960086,2.05212,2923.8,2923.1,2.05261]
["bitfinex","ETHUSD",1722739960242,2.05207,2923.9,2922.6,3.0]
["bitfinex","ETHUSD",1722739960583,2.257171,2924.0,2923.0,2.05265]
["bitfinex","ETHUSD",1722739960764,2.257171,2924.0,2922.8,2.05282]
["bitfinex","ETHUSD",1722739960765,2.05219,2923.7,2922.8,2.05282]
["bitfinex","ETHUSD",1722739960967,2.05219,2923.7,2922.9,2.05274]
["bitfinex","ETHUSD",1722739961139,0.205219,2923.6,2922.9,2.05274]
["bitfinex","ETHUSD",1722739961485,0.205219,2923.6,2923.0,2.05267]
["bitfinex","ETHUSD",1722739961981,2.257171,2924.0,2923.3,2.05247]
["bitfinex","ETHUSD",1722739962748,2.257171,2924.0,2923.1,2.05261]
["bitfinex","ETHUSD",1722739962980,0.205191,2924.0,2923.2,0.06841003]
["bitfinex","ETHUSD",1722739963151,7.38929,2924.3,2923.2,0.06841003]
["bitfinex","ETHUSD",1722739963541,2.05184,2924.2,2923.5,2.05233]
["bitfinex","ETHUSD",1722739964091,5.3375,2924.3,2923.7,2.05218]
["bitfinex","ETHUSD",1722739964237,5.3375,2924.7,2923.9,2.05205]
["bitfinex","ETHUSD",1722739964967,7.38899,2924.7,2924.1,2.05191]
["bitfinex","ETHUSD",1722739965157,0.738899,2924.6,2923.9,2.05205]
["bitfinex","ETHUSD",1722739966183,0.04411674,2924.5,2923.9,2.05205]
["bitfinex","ETHUSD",1722739968248,0.04411674,2924.5,2924.0,0.06839252]
["bitfinex","ETHUSD",1722739968443,0.04411674,2924.5,2923.9,2.05205]
["bitfinex","ETHUSD",1722739968957,2.09576674,2924.5,2923.7,2.05218]
["bitfinex","ETHUSD",1722739969163,0.48862357,2924.4,2923.7,2.05218]
["bitfinex","ETHUSD",1722739969375,0.04397458,2924.3,2923.7,2.05218]
["bitfinex","ETHUSD",1722739969573,0.04397458,2924.3,2923.8,2.12049675]
["bitfinex","ETHUSD",1722739969917,0.04397458,2924.3,2923.8,2.0521]
["bitfinex","ETHUSD",1722739970296,2.05184,2924.2,2923.4,2.0524]
["bitfinex","ETHUSD",1722739970588,0.04394689,2924.1,2923.6,2.05225]
["bitfinex","ETHUSD",1722739971078,2.05178,2924.3,2923.6,2.05225]
["bitfinex","ETHUSD",1722739971293,0.04393846,2924.0,2923.6,2.05225]
["bitfinex","ETHUSD",1722739971492,0.410355,2924.2,2923.1,3.0]
["bitfinex","ETHUSD",1722739971493,0.410355,2924.2,2923.1,5.05254]
["bitfinex","ETHUSD",1722739971703,0.04393783,2923.9,2923.3,2.05246]
["bitfinex","ETHUSD",1722739971996,0.04393783,2923.9,2923.5,2.05232]
["bitfinex","ETHUSD",1722739972289,9.31185,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722739972652,0.04388571,2924.1,2923.6,2.05225]
["bitfinex","ETHUSD",1722739972853,0.97507071,2924.1,2923.0,3.0]
["bitfinex","ETHUSD",1722739973084,0.04388571,2924.1,2923.7,2.05219]
["bitfinex","ETHUSD",1722739973465,2.05185,2924.2,2923.5,2.05229]
["bitfinex","ETHUSD",1722739974014,2.09596368,2924.1,2923.2,2.05252]
["bitfinex","ETHUSD",1722739974178,0.04404368,2924.1,2923.4,2.05239]
["bitfinex","ETHUSD",1722739974379,2.05179,2924.3,2923.4,2.05239]
["bitfinex","ETHUSD",1722739974380,2.05179,2924.3,2923.7,2.05218]
["bitfinex","ETHUSD",1722739974605,0.205179,2924.2,2923.7,2.05218]
["bitfinex","ETHUSD",1722739974773,0.205179,2924.2,2923.8,2.05211]
["bitfinex","ETHUSD",1722739974774,0.04404909,2924.2,2923.8,2.05211]
["bitfinex","ETHUSD",1722739974979,0.04404909,2924.2,2923.6,0.06839988]
["bitfinex","ETHUSD",1722739974980,19.49013171,2924.5,2923.9,2.05203]
["bitfinex","ETHUSD",1722739975503,0.04414023,2924.4,2923.9,2.05203]
["bitfinex","ETHUSD",1722739976378,2.05177,2924.3,2923.7,2.05218]
["bitfinex","ETHUSD",1722739976628,2.30554463,2924.2,2923.6,2.05225]
["bitfinex","ETHUSD",1722739977112,2.05191,2924.1,2923.4,2.05235]
["bitfinex","ETHUSD",1722739977477,0.04408729,2924.0,2923.4,2.05235]
["bitfinex","ETHUSD",1722739977931,0.04408729,2924.0,2923.2,2.05251]
["bitfinex","ETHUSD",1722739978216,2.26165973,2923.9,2923.2,2.05253]
["bitfinex","ETHUSD",1722739978433,0.20959973,2923.9,2923.3,2.05247]
["bitfinex","ETHUSD",1722739978577,0.20959973,2923.9,2922.7,3.17647721]
["bitfinex","ETHUSD",1722739978578,2.09616009,2923.8,2923.1,2.05259]
["bitfinex","ETHUSD",1722739978777,2.65286879,2923.8,2923.1,2.05259]
["bitfinex","ETHUSD",1722739979012,2.65286879,2923.8,2923.2,2.05254]
["bitfinex","ETHUSD",1722739979214,0.60074879,2923.8,2923.2,2.05254]
["bitfinex","ETHUSD",1722739979631,0.60074879,2923.8,2923.3,2.05246]
["bitfinex","ETHUSD",1722739980122,0.60074879,2923.8,2923.1,0.06841368]
["bitfinex","ETHUSD",1722739980286,0.04404009,2923.8,2923.5,2.05228]
["bitfinex","ETHUSD",1722739980483,7.26,2924.0,2923.6,2.05225]
["bitfinex","ETHUSD",1722739980811,0.04398955,2923.9,2923.7,2.05214]
["bitfinex","ETHUSD",1722739981011,0.04398955,2923.9,2923.8,2.05212]
["bitfinex","ETHUSD",1722739981320,7.36514,2924.4,2923.8,2.05212]
["bitfinex","ETHUSD",1722739981522,0.78055098,2924.3,2923.8,2.05212]
["bitfinex","ETHUSD",1722739981891,0.78055098,2924.3,2924.0,2.05197]
["bitfinex","ETHUSD",1722739982314,0.04403698,2924.3,2924.0,2.05195]
["bitfinex","ETHUSD",1722739982534,7.998899,2924.6,2924.0,2.05195]
["bitfinex","ETHUSD",1722739982699,0.04412742,2924.5,2924.0,2.05195]
["bitfinex","ETHUSD",1722739984002,0.04412742,2924.5,2923.8,2.0521]
["bitfinex","ETHUSD",1722739984203,2.0517,2924.4,2923.8,2.0521]
["bitfinex","ETHUSD",1722739984539,0.25370521,2924.3,2923.8,2.0521]
["bitfinex","ETHUSD",1722739985140,0.25370521,2924.3,2923.4,2.05235]
["bitfinex","ETHUSD",1722739985141,7.36529,2924.2,2923.4,2.05235]
["bitfinex","ETHUSD",1722739985342,0.04409612,2924.1,2923.4,2.05235]
["bitfinex","ETHUSD",1722739985702,2.05205,2923.9,2923.3,2.05247]
["bitfinex","ETHUSD",1722739985937,0.04400008,2923.8,2923.3,2.05247]
["bitfinex","ETHUSD",1722739986626,0.04400008,2923.8,2923.1,3.0]
["bitfinex","ETHUSD",1722739986813,0.04400008,2923.8,2923.7,2.05219]
["bitfinex","ETHUSD",1722739987146,0.04396757,2923.8,2923.7,2.05219]
["bitfinex","ETHUSD",1722739987320,5.3134,2924.2,2923.7,2.05219]
["bitfinex","ETHUSD",1722739987503,0.04401621,2924.1,2923.7,2.05219]
["bitfinex","ETHUSD",1722739988034,2.05203,2924.0,2923.3,2.05242]
["bitfinex","ETHUSD",1722739988235,0.20960462,2923.9,2923.3,2.05242]
["bitfinex","ETHUSD",1722739988441,0.25356322,2923.9,2923.3,2.05242]
["bitfinex","ETHUSD",1722739988810,2.05218,2923.8,2922.9,2.05273]
["bitfinex","ETHUSD",1722739989136,0.04388069,2923.7,2923.1,2.0526]
["bitfinex","ETHUSD",1722739989349,2.26167462,2923.9,2923.1,2.0526]
["bitfinex","ETHUSD",1722739989551,0.27012145,2923.8,2923.1,2.0526]
["bitfinex","ETHUSD",1722739989753,0.27012145,2923.8,2923.0,2.05267]
["bitfinex","ETHUSD",1722739990041,0.04395399,2923.8,2923.0,2.05267]
["bitfinex","ETHUSD",1722739990353,2.0524,2923.4,2922.8,2.05277]
["bitfinex","ETHUSD",1722739990642,0.04389527,2923.3,2923.0,2.05268]
["bitfinex","ETHUSD",1722739991016,2.05231,2923.6,2923.0,2.05268]
["bitfinex","ETHUSD",1722739991339,3.505881,2923.6,2923.0,2.05268]
["bitfinex","ETHUSD",1722739991500,0.04397836,2923.5,2923.0,2.05268]
["bitfinex","ETHUSD",1722739992509,0.04397836,2923.5,2922.6,2.0529]
["bitfinex","ETHUSD",1722739992709,0.04397836,2923.5,2922.7,2.05288]
["bitfinex","ETHUSD",1722739992710,2.05247,2923.3,2922.7,2.05288]
["bitfinex","ETHUSD",1722739992938,0.043643,2923.2,2922.7,2.05288]
["bitfinex","ETHUSD",1722739993145,2.05233,2923.5,2922.8,2.05282]
["bitfinex","ETHUSD",1722739993350,0.39426554,2923.4,2922.8,2.05282]
["bitfinex","ETHUSD",1722739993516,2.05254,2923.2,2922.5,2.05303]
["bitfinex","ETHUSD",1722739993716,0.04362677,2923.1,2922.6,2.05295]
["bitfinex","ETHUSD",1722739994055,0.04362677,2923.1,2922.5,2.05297]
["bitfinex","ETHUSD",1722739995641,7.31963677,2923.1,2922.5,2.05297]
["bitfinex","ETHUSD",1722739995835,7.88571162,2923.1,2922.5,2.05297]
["bitfinex","ETHUSD",1722739996453,2.0528,2922.9,2922.1,5.05327]
["bitfinex","ETHUSD",1722739996625,2.0527,2923.0,2922.3,2.05316]
["bitfinex","ETHUSD",1722739996820,0.04345156,2922.8,2922.2,2.05321]
["bitfinex","ETHUSD",1722739997046,2.0528,2922.9,2922.1,5.05327]
["bitfinex","ETHUSD",1722739997047,0.04346778,2922.9,2922.3,2.05315]
["bitfinex","ETHUSD",1722739997215,0.04343534,2922.7,2922.3,2.05315]
["bitfinex","ETHUSD",1722739997416,0.04336775,2922.8,2922.4,2.05306]
["bitfinex","ETHUSD",1722739997623,0.04339962,2922.6,2922.4,2.05306]
["bitfinex","ETHUSD",1722739997925,7.84208485,2923.1,2922.1,3.0]
["bitfinex","ETHUSD",1722739997926,0.04338339,2922.5,2922.1,5.0533]
["bitfinex","ETHUSD",1722739998125,2.05283,2922.8,2922.1,2.0533]
["bitfinex","ETHUSD",1722739998329,2.05283,2922.8,2922.3,2.05317]
["bitfinex","ETHUSD",1722739998330,0.0434037,2922.7,2922.3,2.05317]
["bitfinex","ETHUSD",1722739999046,2.05273,2923.0,2922.3,2.05317]
["bitfinex","ETHUSD",1722739999659,0.04334984,2922.9,2922.3,2.05317]
["bitfinex","ETHUSD",1722740001127,0.04334984,2922.9,2922.4,2.05304]
["bitfinex","ETHUSD",1722740001324,5.78947485,2923.1,2922.4,2.05304]
["bitfinex","ETHUSD",1722740001528,0.04335224,2923.0,2922.4,2.05304]
["bitfinex","ETHUSD",1722740003528,0.04335224,2923.0,2922.7,2.05284]
["bitfinex","ETHUSD",1722740004029,0.04335224,2923.0,2922.6,2.05289]
["bitfinex","ETHUSD",1722740004233,0.04335224,2923.0,2922.6,2.12131247]
["bitfinex","ETHUSD",1722740004622,0.04335224,2923.0,2922.7,2.05284]
["bitfinex","ETHUSD",1722740005726,0.04335224,2923.0,2922.8,2.05282]
["bitfinex","ETHUSD",1722740005927,7.26,2923.3,2922.8,0.410566]
["bitfinex","ETHUSD",1722740006153,7.26,2923.3,2922.7,2.05284]
["bitfinex","ETHUSD",1722740006154,0.04345252,2923.2,2922.7,2.05284]
["bitfinex","ETHUSD",1722740006333,0.04345252,2923.2,2922.8,2.05278]
["bitfinex","ETHUSD",1722740006651,7.26,2923.3,2922.9,2.05273]
["bitfinex","ETHUSD",1722740006840,7.26,2923.3,2923.0,0.06841785]
["bitfinex","ETHUSD",1722740006841,0.04345493,2923.1,2923.0,0.06841785]
["bitfinex","ETHUSD",1722740007031,7.26,2923.3,2923.0,2.05268]
["bitfinex","ETHUSD",1722740007355,7.26,2923.3,2923.2,4.10508]
["bitfinex","ETHUSD",1722740007563,4.9905,2923.9,2923.3,2.0524]
["bitfinex","ETHUSD",1722740007935,4.9905,2923.9,2923.4,2.05236]
["bitfinex","ETHUSD",1722740011480,9.31198,2924.0,2923.4,2.05236]
["bitfinex","ETHUSD",1722740011481,7.26,2924.0,2923.4,2.05236]
["bitfinex","ETHUSD",1722740011638,9.31198,2924.0,2923.4,2.05236]
["bitfinex","ETHUSD",1722740011838,9.31198,2924.0,2922.9,5.1532]
["bitfinex","ETHUSD",1722740011839,10.448362,2924.0,2923.2,2.05251]
["bitfinex","ETHUSD",1722740012045,4.9905,2923.7,2923.2,2.05251]
["bitfinex","ETHUSD",1722740015871,15.438862,2924.0,2923.3,2.12085612]
["bitfinex","ETHUSD",1722740016437,15.438862,2924.0,2923.4,2.05239]
["bitfinex","ETHUSD",1722740016639,14.30248,2924.0,2923.4,2.05239]
["bitfinex","ETHUSD",1722740016850,7.26,2924.0,2923.4,2.05239]
["bitfinex","ETHUSD",1722740017475,0.04250267,2923.9,2923.4,2.05239]
["bitfinex","ETHUSD",1722740018037,0.04250267,2923.9,2923.3,0.06840612]
["bitfinex","ETHUSD",1722740018281,0.04250267,2923.9,2923.3,2.05246]
["bitfinex","ETHUSD",1722740019876,0.04250267,2923.9,2923.4,2.0524]
["bitfinex","ETHUSD",1722740020095,0.04250267,2923.9,2923.5,2.05227]
["bitfinex","ETHUSD",1722740021651,0.04250267,2923.9,2923.4,0.06840567]
["bitfinex","ETHUSD",1722740022355,2.09456267,2923.9,2923.3,2.05241]
["bitfinex","ETHUSD",1722740022556,7.04262,2923.8,2923.1,2.05259]
["bitfinex","ETHUSD",1722740022765,2.09470743,2923.7,2923.1,2.05259]
["bitfinex","ETHUSD",1722740025053,0.04251743,2923.7,2923.2,2.05251]
["bitfinex","ETHUSD",1722740025254,0.04251743,2923.7,2923.3,2.05246]
["bitfinex","ETHUSD",1722740025459,0.04251743,2923.7,2923.3,0.06841251]
["bitfinex","ETHUSD",1722740025691,9.31199,2924.0,2923.3,0.06841251]
["bitfinex","ETHUSD",1722740025989,7.26,2924.0,2923.6,2.05224]
["bitfinex","ETHUSD",1722740026199,0.04253639,2923.9,2923.7,2.05218]
["bitfinex","ETHUSD",1722740026429,0.04253639,2923.9,2923.5,2.05228]
["bitfinex","ETHUSD",1722740027291,0.04253639,2923.9,2923.4,2.05238]
["bitfinex","ETHUSD",1722740027603,0.04253639,2923.9,2923.4,2.51076225]
["bitfinex","ETHUSD",1722740027780,0.04253639,2923.9,2923.5,2.05233]
["bitfinex","ETHUSD",1722740028187,0.04253639,2923.9,2923.4,2.51076225]
["bitfinex","ETHUSD",1722740029391,0.04253639,2923.9,2923.5,2.05233]
["bitfinex","ETHUSD",1722740029912,0.04253639,2923.9,2923.4,2.51076225]
["bitfinex","ETHUSD",1722740030089,2.05225,2923.7,2923.0,2.05265]
["bitfinex","ETHUSD",1722740030411,2.09346166,2923.6,2923.0,2.05265]
["bitfinex","ETHUSD",1722740031391,2.09346166,2923.6,2922.8,2.0528]
["bitfinex","ETHUSD",1722740031596,2.05249,2923.3,2922.6,2.05293]
["bitfinex","ETHUSD",1722740031811,2.05249,2923.3,2922.7,2.258173]
["bitfinex","ETHUSD",1722740031812,0.04100124,2923.2,2922.7,2.258173]
["bitfinex","ETHUSD",1722740032480,0.04100124,2923.2,2922.7,0.205293]
["bitfinex","ETHUSD",1722740032925,0.04100124,2923.2,2922.7,2.258183]
["bitfinex","ETHUSD",1722740035235,0.04100124,2923.2,2922.7,0.205293]
["bitfinex","ETHUSD",1722740035399,2.09354124,2923.2,2922.7,0.205293]
["bitfinex","ETHUSD",1722740035600,5.0894,2923.1,2922.5,2.05302]
["bitfinex","ETHUSD",1722740035796,2.09316821,2923.0,2922.3,2.05315]
["bitfinex","ETHUSD",1722740036183,2.09316821,2923.0,2922.1,2.05331]
["bitfinex","ETHUSD",1722740036184,2.05275,2922.9,2922.1,2.05331]
["bitfinex","ETHUSD",1722740036384,5.12983005,2922.8,2922.1,2.463984]
["bitfinex","ETHUSD",1722740037627,2.05297,2922.6,2921.9,2.05343]
["bitfinex","ETHUSD",1722740037837,5.0894,2922.5,2922.0,2.05337]
["bitfinex","ETHUSD",1722740038020,5.12963849,2922.5,2922.0,2.05337]
["bitfinex","ETHUSD",1722740039293,5.12963849,2922.5,2922.1,2.05331]
["bitfinex","ETHUSD",1722740039736,5.12963849,2922.5,2921.9,2.05343]
["bitfinex","ETHUSD",1722740039936,5.12963849,2922.5,2921.8,2.05352]
["bitfinex","ETHUSD",1722740039937,5.84789834,2922.5,2921.8,2.05352]
["bitfinex","ETHUSD",1722740040235,5.12963849,2922.5,2921.8,2.05352]
["bitfinex","ETHUSD",1722740040427,7.18269849,2922.5,2921.8,2.05352]
["bitfinex","ETHUSD",1722740040626,7.18269849,2922.5,2921.5,4.55187844]
["bitfinex","ETHUSD",1722740040627,7.14258,2922.3,2921.5,2.08660844]
["bitfinex","ETHUSD",1722740040940,0.0404314,2922.2,2921.5,2.05373]
["bitfinex","ETHUSD",1722740041302,2.05332,2922.1,2921.5,2.05371]
["bitfinex","ETHUSD",1722740041500,0.0404314,2922.2,2921.5,2.464468]
["bitfinex","ETHUSD",1722740041725,0.04003395,2922.1,2921.6,2.05364]
["bitfinex","ETHUSD",1722740042032,7.14258,2922.3,2921.6,2.05364]
["bitfinex","ETHUSD",1722740042233,0.04001772,2922.0,2921.6,2.05364]
["bitfinex","ETHUSD",1722740042435,7.14258,2922.3,2921.5,2.464468]
["bitfinex","ETHUSD",1722740042830,2.09330796,2922.2,2921.5,2.464468]
["bitfinex","ETHUSD",1722740043206,2.0534,2922.0,2921.4,0.03287844]
["bitfinex","ETHUSD",1722740043401,2.09350518,2921.9,2921.1,0.03287844]
["bitfinex","ETHUSD",1722740043649,2.09350518,2921.9,2921.3,2.05387]
["bitfinex","ETHUSD",1722740043803,2.09350518,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722740044217,0.04004518,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722740044419,2.7716308,2922.1,2921.4,0.03287844]
["bitfinex","ETHUSD",1722740044622,0.03981757,2922.0,2921.4,0.03287844]
["bitfinex","ETHUSD",1722740046717,2.05346,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722740047109,0.03815489,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722740047547,2.05325,2922.2,2921.4,0.03287844]
["bitfinex","ETHUSD",1722740047548,7.1426,2922.3,2921.6,2.05366]
["bitfinex","ETHUSD",1722740047747,2.05325,2922.2,2921.6,2.05366]
["bitfinex","ETHUSD",1722740047946,2.09163109,2922.2,2921.6,2.05366]
["bitfinex","ETHUSD",1722740049348,0.03838109,2922.2,2921.7,2.05359]
["bitfinex","ETHUSD",1722740049553,0.03838109,2922.2,2921.8,0.205359]
["bitfinex","ETHUSD",1722740049761,5.0894,2922.3,2921.6,0.06844752]
["bitfinex","ETHUSD",1722740049963,5.0894,2922.3,2921.9,2.0534]
["bitfinex","ETHUSD",1722740050142,5.05294,2922.7,2921.6,0.06844752]
["bitfinex","ETHUSD",1722740050143,0.03836144,2922.2,2922.1,2.05331]
["bitfinex","ETHUSD",1722740050554,0.03838471,2922.2,2922.1,2.05331]
["bitfinex","ETHUSD",1722740050868,5.4733,2922.7,2922.1,2.05331]
["bitfinex","ETHUSD",1722740050869,5.4733,2922.7,2922.1,2.47082212]
["bitfinex","ETHUSD",1722740051158,0.03837606,2922.2,2922.1,2.47082212]
["bitfinex","ETHUSD",1722740051379,5.4733,2922.7,2922.1,0.41751212]
["bitfinex","ETHUSD",1722740051515,0.03845988,2922.2,2921.9,2.05342]
["bitfinex","ETHUSD",1722740051718,2.0531,2922.4,2921.7,2.05355]
["bitfinex","ETHUSD",1722740052118,0.03862362,2922.3,2921.7,2.05355]
["bitfinex","ETHUSD",1722740052931,0.03862362,2922.3,2921.8,2.05352]
["bitfinex","ETHUSD",1722740053152,0.03862362,2922.3,2921.9,2.05345]
["bitfinex","ETHUSD",1722740053367,5.4733,2922.7,2922.2,2.05324]
["bitfinex","ETHUSD",1722740053671,0.03863068,2922.6,2922.3,2.05316]
["bitfinex","ETHUSD",1722740053872,0.03863068,2922.6,2922.4,2.0531]
["bitfinex","ETHUSD",1722740054068,0.03863068,2922.6,2922.5,2.05303]
["bitfinex","ETHUSD",1722740054284,0.03863068,2922.6,2922.2,2.05322]
["bitfinex","ETHUSD",1722740054466,7.526,2923.0,2922.2,2.79062546]
["bitfinex","ETHUSD",1722740054788,7.526,2923.0,2922.3,2.05317]
["bitfinex","ETHUSD",1722740054977,0.0386976,2922.9,2922.3,2.05317]
["bitfinex","ETHUSD",1722740055274,0.0386976,2922.9,2922.4,2.05305]
["bitfinex","ETHUSD",1722740056434,0.0386976,2922.9,2922.5,2.12140388]
["bitfinex","ETHUSD",1722740056562,0.0386976,2922.9,2922.5,2.12139737]
["bitfinex","ETHUSD",1722740059274,0.0386976,2922.9,2922.5,0.0684274]
["bitfinex","ETHUSD",1722740059589,0.0386976,2922.9,2922.7,2.05285]
["bitfinex","ETHUSD",1722740061066,0.0386976,2922.9,2922.5,2.33360514]
["bitfinex","ETHUSD",1722740061067,0.0386976,2922.9,2922.8,2.05282]
["bitfinex","ETHUSD",1722740061483,5.4733,2923.3,2922.8,2.05282]
["bitfinex","ETHUSD",1722740061657,0.03883606,2922.9,2922.8,2.05282]
["bitfinex","ETHUSD",1722740061867,5.4733,2923.3,2922.8,2.05282]
["bitfinex","ETHUSD",1722740062387,0.03888778,2923.2,2922.8,2.05282]
["bitfinex","ETHUSD",1722740062583,5.4733,2923.3,2922.8,2.05282]
["bitfinex","ETHUSD",1722740062897,0.0389121,2923.2,2922.7,2.05289]
["bitfinex","ETHUSD",1722740063484,0.0389121,2923.2,2922.5,7.51754774]
["bitfinex","ETHUSD",1722740063485,0.0389121,2923.2,2922.5,7.51752774]
["bitfinex","ETHUSD",1722740063688,2.0914621,2923.2,2922.6,0.75175277]
["bitfinex","ETHUSD",1722740063890,0.0389121,2923.2,2922.6,2.05295]
["bitfinex","ETHUSD",1722740066107,2.0914521,2923.2,2922.6,2.05295]
["bitfinex","ETHUSD",1722740067179,0.0389121,2923.2,2922.6,2.05291]
["bitfinex","ETHUSD",1722740067386,0.0389121,2923.2,2922.7,2.05289]
["bitfinex","ETHUSD",1722740069242,2.0914721,2923.2,2922.6,2.05295]
["bitfinex","ETHUSD",1722740071247,2.0914721,2923.2,2922.6,2.05296]
["bitfinex","ETHUSD",1722740073757,2.0914721,2923.2,2922.2,2.05317]
["bitfinex","ETHUSD",1722740073758,2.05276,2922.9,2922.2,2.05317]
["bitfinex","ETHUSD",1722740073911,5.052,2923.1,2922.2,2.05317]
["bitfinex","ETHUSD",1722740074113,0.03902433,2922.8,2922.2,2.05317]
["bitfinex","ETHUSD",1722740074321,7.10462,2923.1,2922.4,2.0531]
["bitfinex","ETHUSD",1722740074570,0.03899594,2922.7,2922.4,2.0531]
["bitfinex","ETHUSD",1722740074723,7.10462,2923.1,2922.4,2.0531]
["bitfinex","ETHUSD",1722740074724,2.0527,2923.0,2922.4,2.0531]
["bitfinex","ETHUSD",1722740074925,0.03897667,2922.6,2922.4,2.0531]
["bitfinex","ETHUSD",1722740075151,2.0527,2923.0,2922.4,2.0531]
["bitfinex","ETHUSD",1722740075441,7.10462,2923.1,2922.5,2.05302]
["bitfinex","ETHUSD",1722740075647,0.0390237,2923.0,2922.5,2.05302]
["bitfinex","ETHUSD",1722740076934,0.0390237,2923.0,2922.7,2.05289]
["bitfinex","ETHUSD",1722740077144,0.0390237,2923.0,2922.2,5.0177]
["bitfinex","ETHUSD",1722740077455,0.0390237,2923.0,2922.3,0.7755231]
["bitfinex","ETHUSD",1722740078525,0.0390237,2923.0,2922.7,2.05284]
["bitfinex","ETHUSD",1722740078931,0.0390237,2923.0,2922.8,2.05277]
["bitfinex","ETHUSD",1722740079554,0.0390237,2923.0,2922.9,4.1055]
["bitfinex","ETHUSD",1722740079850,5.052,2923.8,2923.2,2.0525]
["bitfinex","ETHUSD",1722740080051,5.94161481,2923.8,2923.4,2.05239]
["bitfinex","ETHUSD",1722740080442,5.052,2923.8,2923.5,2.05228]
["bitfinex","ETHUSD",1722740080627,2.05191,2924.1,2923.4,2.05239]
["bitfinex","ETHUSD",1722740080628,2.05199,2924.0,2923.4,2.05239]
["bitfinex","ETHUSD",1722740080959,2.05199,2924.0,2923.2,2.12089647]
["bitfinex","ETHUSD",1722740081148,2.05199,2924.0,2923.3,2.05246]
["bitfinex","ETHUSD",1722740081327,7.10417,2923.8,2923.0,2.05263]
["bitfinex","ETHUSD",1722740081533,0.915627,2923.7,2923.1,2.0526]
["bitfinex","ETHUSD",1722740081738,2.967867,2923.7,2923.1,2.0526]
["bitfinex","ETHUSD",1722740082119,2.967867,2923.7,2922.4,2.05308]
["bitfinex","ETHUSD",1722740082120,5.052,2923.2,2922.4,2.05308]
["bitfinex","ETHUSD",1722740082320,7.10454,2923.2,2922.6,2.05295]
["bitfinex","ETHUSD",1722740082563,5.052,2923.2,2922.6,2.05295]
["bitfinex","ETHUSD",1722740084289,5.052,2923.2,2922.7,2.05288]
["bitfinex","ETHUSD",1722740088794,2.05235,2923.5,2922.7,2.258168]
["bitfinex","ETHUSD",1722740089098,2.05235,2923.5,2922.9,2.05274]
["bitfinex","ETHUSD",1722740089850,5.149,2923.6,2923.1,2.05257]
["bitfinex","ETHUSD",1722740090151,5.149,2923.9,2923.3,2.05242]
["bitfinex","ETHUSD",1722740091100,7.20106,2923.9,2923.3,2.05242]
["bitfinex","ETHUSD",1722740091308,7.921164,2923.9,2923.3,2.05242]
["bitfinex","ETHUSD",1722740091670,5.869104,2923.9,2923.3,2.05242]
["bitfinex","ETHUSD",1722740092578,0.03938374,2923.8,2923.3,2.05242]
["bitfinex","ETHUSD",1722740093110,0.03938374,2923.8,2923.4,2.0524]
["bitfinex","ETHUSD",1722740093485,0.03938374,2923.8,2923.5,2.05232]
["bitfinex","ETHUSD",1722740094035,7.20086,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722740094193,0.03804743,2923.7,2923.5,2.05232]
["bitfinex","ETHUSD",1722740094394,7.20086,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722740094571,0.03806524,2923.6,2923.5,2.05232]
["bitfinex","ETHUSD",1722740094771,7.20086,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722740094967,0.03806361,2923.6,2923.5,2.05232]
["bitfinex","ETHUSD",1722740095205,7.20086,2924.2,2923.5,2.46963268]
["bitfinex","ETHUSD",1722740095407,0.0381056,2923.6,2923.5,2.05232]
["bitfinex","ETHUSD",1722740095612,7.20086,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722740095789,0.03811738,2923.6,2923.5,2.05232]
["bitfinex","ETHUSD",1722740095971,2.05191,2924.1,2923.5,2.05232]
["bitfinex","ETHUSD",1722740096172,0.03811738,2923.6,2923.5,2.05232]
["bitfinex","ETHUSD",1722740096404,2.05191,2924.1,2923.5,2.05232]
["bitfinex","ETHUSD",1722740096612,0.03811738,2923.6,2923.5,2.05232]
["bitfinex","ETHUSD",1722740096791,2.05191,2924.1,2923.5,2.05232]
["bitfinex","ETHUSD",1722740096987,0.03811738,2923.6,2923.5,2.05232]
["bitfinex","ETHUSD",1722740097191,2.05191,2924.1,2923.5,2.05232]
["bitfinex","ETHUSD",1722740097415,0.03811738,2923.6,2923.5,2.05232]
["bitfinex","ETHUSD",1722740097918,2.05191,2924.1,2923.5,2.26439264]
["bitfinex","ETHUSD",1722740098126,0.03681362,2923.6,2923.5,2.05232]
["bitfinex","ETHUSD",1722740098416,2.05191,2924.1,2923.5,2.05232]
["bitfinex","ETHUSD",1722740099111,0.03687545,2924.0,2923.5,2.05232]
["bitfinex","ETHUSD",1722740100317,0.03687545,2924.0,2923.6,2.05225]
["bitfinex","ETHUSD",1722740100524,0.03687545,2924.0,2923.5,2.05232]
["bitfinex","ETHUSD",1722740100525,0.03687545,2924.0,2923.7,2.05219]
["bitfinex","ETHUSD",1722740100686,5.149,2924.2,2923.8,0.205219]
["bitfinex","ETHUSD",1722740100886,0.03715022,2923.9,2923.8,2.257339]
["bitfinex","ETHUSD",1722740101097,5.149,2924.2,2923.8,2.257339]
["bitfinex","ETHUSD",1722740101392,1.79288166,2924.4,2924.0,2.05194]
["bitfinex","ETHUSD",1722740101597,0.03718388,2924.3,2924.1,2.0519]
["bitfinex","ETHUSD",1722740101893,6.0484,2924.6,2923.3,5.2538]
["bitfinex","ETHUSD",1722740101894,0.633,2924.4,2923.3,5.2538]
["bitfinex","ETHUSD",1722740102209,0.03723933,2924.2,2923.7,2.05213]
["bitfinex","ETHUSD",1722740102520,0.03718272,2924.1,2923.7,2.05213]
["bitfinex","ETHUSD",1722740102716,0.03718272,2924.1,2923.7,2.320643]
["bitfinex","ETHUSD",1722740102886,0.633,2924.4,2923.8,0.0683948]
["bitfinex","ETHUSD",1722740103090,0.03714876,2924.0,2923.8,0.0683948]
["bitfinex","ETHUSD",1722740103286,2.05168,2924.5,2923.9,2.052]
["bitfinex","ETHUSD",1722740103687,2.05168,2924.5,2923.9,2.12039478]
["bitfinex","ETHUSD",1722740104014,2.05172,2924.4,2923.7,2.320643]
["bitfinex","ETHUSD",1722740104187,2.0518,2924.3,2923.7,2.05213]
["bitfinex","ETHUSD",1722740105217,2.05193,2924.1,2923.5,2.05233]
["bitfinex","ETHUSD",1722740105591,2.0518,2924.3,2923.6,2.05226]
["bitfinex","ETHUSD",1722740105792,5.4154,2924.4,2923.3,5.2538]
["bitfinex","ETHUSD",1722740105996,7.46711,2924.4,2923.4,0.52538]
["bitfinex","ETHUSD",1722740106322,5.4154,2924.4,2923.9,2.05203]
["bitfinex","ETHUSD",1722740107536,0.03724009,2924.3,2923.9,2.05203]
["bitfinex","ETHUSD",1722740108650,0.03724009,2924.3,2924.0,2.05197]
["bitfinex","ETHUSD",1722740108946,5.1546,2924.7,2924.0,2.05197]
["bitfinex","ETHUSD",1722740109135,0.03609631,2924.2,2924.1,2.05191]
["bitfinex","ETHUSD",1722740109436,5.1546,2924.7,2924.1,2.05191]
["bitfinex","ETHUSD",1722740109800,0.03619458,2924.6,2924.1,2.05191]
["bitfinex","ETHUSD",1722740110123,0.03619458,2924.6,2924.1,2.54254511]
["bitfinex","ETHUSD",1722740111355,0.03619458,2924.6,2924.2,2.05181]
["bitfinex","ETHUSD",1722740112525,0.03619458,2924.6,2924.1,0.49063511]
["bitfinex","ETHUSD",1722740112927,2.05157,2924.6,2924.0,0.73407647]
["bitfinex","ETHUSD",1722740113114,0.03498463,2924.5,2923.9,2.05203]
["bitfinex","ETHUSD",1722740114548,0.03498463,2924.5,2924.0,2.05197]
["bitfinex","ETHUSD",1722740115131,0.03494106,2924.4,2924.0,2.05197]
["bitfinex","ETHUSD",1722740115340,0.03494106,2924.4,2924.1,0.4104]
["bitfinex","ETHUSD",1722740115539,7.20609,2924.7,2924.1,0.4104]
["bitfinex","ETHUSD",1722740115837,0.03492485,2924.3,2924.0,2.05197]
["bitfinex","ETHUSD",1722740116039,7.20609,2924.7,2924.0,2.05197]
["bitfinex","ETHUSD",1722740116240,0.03491168,2924.2,2924.0,2.05197]
["bitfinex","ETHUSD",1722740116437,0.03491168,2924.2,2923.7,2.05214]
["bitfinex","ETHUSD",1722740116438,5.18951168,2924.2,2923.7,2.05214]
["bitfinex","ETHUSD",1722740116738,5.1546,2924.2,2923.8,2.05212]
["bitfinex","ETHUSD",1722740117035,0.03489547,2924.1,2923.8,2.05212]
["bitfinex","ETHUSD",1722740119022,0.03489547,2924.1,2923.9,2.05204]
["bitfinex","ETHUSD",1722740120741,0.03489547,2924.1,2924.0,2.05198]
["bitfinex","ETHUSD",1722740121252,5.1546,2924.5,2924.1,2.05186]
["bitfinex","ETHUSD",1722740121413,5.1546,2924.5,2924.1,2.46908942]
["bitfinex","ETHUSD",1722740122384,0.03382989,2924.4,2924.1,2.46908942]
["bitfinex","ETHUSD",1722740125516,0.03382989,2924.4,2924.2,2.05184]
["bitfinex","ETHUSD",1722740125715,0.03382989,2924.4,2924.1,0.41722942]
["bitfinex","ETHUSD",1722740128245,0.03382989,2924.4,2924.0,2.05193]
["bitfinex","ETHUSD",1722740129832,2.05178,2924.3,2923.7,2.05217]
["bitfinex","ETHUSD",1722740130077,2.68478,2924.3,2923.7,2.05217]
["bitfinex","ETHUSD",1722740130233,0.03377947,2924.2,2923.7,2.05217]
["bitfinex","ETHUSD",1722740131475,5.4373,2924.1,2923.7,2.05217]
["bitfinex","ETHUSD",1722740131979,0.03376964,2924.0,2923.7,2.05217]
["bitfinex","ETHUSD",1722740133482,0.03376964,2924.0,2923.6,2.05222]
["bitfinex","ETHUSD",1722740133635,0.03376964,2924.0,2923.8,2.05206]
["bitfinex","ETHUSD",1722740134030,0.03376964,2924.0,2923.9,2.05205]
["bitfinex","ETHUSD",1722740134230,5.4373,2924.3,2923.9,2.05205]
["bitfinex","ETHUSD",1722740134444,0.03349401,2924.0,2923.9,2.05205]
["bitfinex","ETHUSD",1722740134671,5.4373,2924.3,2923.9,2.05205]
["bitfinex","ETHUSD",1722740134841,0.03349401,2924.0,2923.7,2.68514]
["bitfinex","ETHUSD",1722740135041,0.03349401,2924.0,2923.8,2.05212]
["bitfinex","ETHUSD",1722740135242,5.4373,2924.3,2923.8,2.05212]
["bitfinex","ETHUSD",1722740135473,0.03348997,2923.9,2923.8,2.05212]
["bitfinex","ETHUSD",1722740135674,5.4373,2924.3,2923.8,2.05212]
["bitfinex","ETHUSD",1722740136184,0.0335386,2924.2,2923.8,2.05212]
["bitfinex","ETHUSD",1722740136681,0.0335386,2924.2,2923.9,2.05205]
["bitfinex","ETHUSD",1722740138952,0.0335386,2924.2,2923.7,2.68514]
["bitfinex","ETHUSD",1722740139364,0.0335386,2924.2,2923.9,2.05205]
["bitfinex","ETHUSD",1722740140341,0.0335386,2924.2,2923.7,2.05214]
["bitfinex","ETHUSD",1722740140342,0.0335386,2924.2,2923.8,2.05212]
["bitfinex","ETHUSD",1722740140543,0.0335386,2924.2,2923.7,2.05214]
["bitfinex","ETHUSD",1722740140544,0.0335386,2924.2,2923.9,2.052]
["bitfinex","ETHUSD",1722740142881,0.0335386,2924.2,2923.8,2.05212]
["bitfinex","ETHUSD",1722740143446,0.0335386,2924.2,2923.9,2.05205]
["bitfinex","ETHUSD",1722740148561,0.0335386,2924.2,2923.7,2.05213]
["bitfinex","ETHUSD",1722740148767,0.0335386,2924.2,2923.8,2.05212]
["bitfinex","ETHUSD",1722740150150,0.0335386,2924.2,2923.9,2.05203]
["bitfinex","ETHUSD",1722740150353,0.0335386,2924.2,2924.0,2.05198]
["bitfinex","ETHUSD",1722740150660,0.0335386,2924.2,2923.8,4.10417]
["bitfinex","ETHUSD",1722740150858,0.0335386,2924.2,2923.8,2.05205]
["bitfinex","ETHUSD",1722740151357,0.0335386,2924.2,2923.8,4.1041]
["bitfinex","ETHUSD",1722740152196,0.0335386,2924.2,2923.9,2.05203]
["bitfinex","ETHUSD",1722740152501,0.0335386,2924.2,2924.1,2.05191]
["bitfinex","ETHUSD",1722740152701,0.0335386,2924.2,2924.1,4.17220844]
["bitfinex","ETHUSD",1722740152858,5.4774,2924.6,2924.3,2.05175]
["bitfinex","ETHUSD",1722740153286,5.4774,2924.6,2924.4,2.05168]
["bitfinex","ETHUSD",1722740153482,5.4774,2924.6,2924.3,2.05175]
["bitfinex","ETHUSD",1722740155892,5.4774,2924.6,2924.1,2.05189]
["bitfinex","ETHUSD",1722740156070,0.633,2924.4,2923.9,2.05204]
["bitfinex","ETHUSD",1722740156476,0.633,2924.4,2923.7,2.05217]
["bitfinex","ETHUSD",1722740156477,5.4774,2924.3,2923.7,2.05214]
["bitfinex","ETHUSD",1722740156765,0.633,2924.2,2923.7,2.05214]
["bitfinex","ETHUSD",1722740158190,5.4774,2924.1,2923.5,2.05231]
["bitfinex","ETHUSD",1722740160234,5.4774,2924.1,2923.7,2.05212]
["bitfinex","ETHUSD",1722740162730,5.4774,2924.1,2923.5,2.0523]
["bitfinex","ETHUSD",1722740163241,7.52937,2924.1,2923.4,2.6854]
["bitfinex","ETHUSD",1722740164647,2.05203,2924.0,2923.3,2.05245]
["bitfinex","ETHUSD",1722740164844,5.4774,2923.9,2923.3,2.05245]
["bitfinex","ETHUSD",1722740165134,7.52947,2923.9,2923.3,2.05245]
["bitfinex","ETHUSD",1722740165431,7.52947,2923.9,2922.7,2.05289]
["bitfinex","ETHUSD",1722740165432,8.16271,2923.6,2922.9,2.05273]
["bitfinex","ETHUSD",1722740166913,6.1104,2923.6,2923.1,2.0526]
["bitfinex","ETHUSD",1722740167245,5.4774,2923.6,2923.3,2.05246]
["bitfinex","ETHUSD",1722740167426,0.03107968,2923.5,2923.4,2.0524]
["bitfinex","ETHUSD",1722740167631,0.03107968,2923.5,2923.4,4.1048]
["bitfinex","ETHUSD",1722740167794,5.2958,2923.9,2923.3,1.1119194]
["bitfinex","ETHUSD",1722740167994,5.2958,2923.9,2923.5,2.05229]
["bitfinex","ETHUSD",1722740168842,5.2958,2924.2,2923.7,2.05214]
["bitfinex","ETHUSD",1722740169164,6.27340829,2924.2,2923.7,2.05214]
["bitfinex","ETHUSD",1722740173145,6.27340829,2924.2,2923.5,4.17297357]
["bitfinex","ETHUSD",1722740173444,2.05196,2924.1,2923.4,2.05239]
["bitfinex","ETHUSD",1722740173651,5.2958,2924.0,2923.4,2.05239]
["bitfinex","ETHUSD",1722740174028,5.2958,2924.0,2923.5,2.05232]
["bitfinex","ETHUSD",1722740174670,5.2958,2924.0,2923.3,2.05244]
["bitfinex","ETHUSD",1722740176115,5.2958,2924.0,2923.1,2.05257]
["bitfinex","ETHUSD",1722740176116,5.2958,2923.7,2923.1,2.05257]
["bitfinex","ETHUSD",1722740176311,5.2958,2923.5,2922.4,3.28186989]
["bitfinex","ETHUSD",1722740176616,5.2958,2923.5,2923.0,2.05268]
["bitfinex","ETHUSD",1722740178048,7.34813,2923.5,2922.8,2.05282]
["bitfinex","ETHUSD",1722740178352,2.05241,2923.4,2922.8,2.05282]
["bitfinex","ETHUSD",1722740179510,5.2958,2923.5,2923.0,2.05268]
["bitfinex","ETHUSD",1722740180337,5.2958,2923.5,2922.9,2.05275]
["bitfinex","ETHUSD",1722740180539,7.34814,2923.5,2922.8,2.05282]
["bitfinex","ETHUSD",1722740181916,7.34814,2923.5,2922.9,2.05275]
["bitfinex","ETHUSD",1722740182359,0.03035943,2923.4,2922.9,2.05275]
["bitfinex","ETHUSD",1722740184463,7.34814,2923.5,2922.9,2.05275]
["bitfinex","ETHUSD",1722740184842,2.0524,2923.4,2922.7,2.05284]
["bitfinex","ETHUSD",1722740185149,5.2958,2923.3,2922.7,2.05284]
["bitfinex","ETHUSD",1722740185348,5.2958,2923.3,2922.6,2.05294]
["bitfinex","ETHUSD",1722740185349,7.34828,2923.3,2922.6,2.05294]
["bitfinex","ETHUSD",1722740185920,2.05254,2923.2,2922.6,2.05294]
["bitfinex","ETHUSD",1722740187661,5.1001,2923.1,2922.6,2.05294]
["bitfinex","ETHUSD",1722740188032,5.1001,2923.1,2922.7,2.05289]
["bitfinex","ETHUSD",1722740190665,5.1001,2923.1,2922.8,2.0528]
["bitfinex","ETHUSD",1722740191175,9.31233,2923.5,2922.8,2.0528]
["bitfinex","ETHUSD",1722740191176,7.26,2923.5,2923.2,2.05249]
["bitfinex","ETHUSD",1722740191470,7.26,2923.5,2923.3,2.257669]
["bitfinex","ETHUSD",1722740191812,7.26,2923.5,2923.4,2.0524]
["bitfinex","ETHUSD",1722740192872,7.26,2923.5,2923.4,4.7378]
["bitfinex","ETHUSD",1722740193029,7.26,2923.5,2923.4,2.6854]
["bitfinex","ETHUSD",1722740193228,7.26,2923.5,2923.4,2.0524]
["bitfinex","ETHUSD",1722740193480,7.26,2923.5,2923.4,2.4834179]
["bitfinex","ETHUSD",1722740194334,7.26,2923.5,2923.4,4.5358179]
["bitfinex","ETHUSD",1722740195231,5.1001,2924.0,2923.6,2.05225]
["bitfinex","ETHUSD",1722740197979,5.1001,2924.0,2923.4,2.55177221]
["bitfinex","ETHUSD",1722740198292,7.1521,2924.0,2923.4,0.4310179]
["bitfinex","ETHUSD",1722740198508,7.1521,2924.0,2923.3,2.05245]
["bitfinex","ETHUSD",1722740198658,7.1521,2924.0,2923.2,2.05254]
["bitfinex","ETHUSD",1722740198659,2.05215,2923.8,2923.2,2.05254]
["bitfinex","ETHUSD",1722740199407,5.1001,2923.7,2923.2,2.05254]
["bitfinex","ETHUSD",1722740200858,5.1001,2923.7,2923.3,2.05246]
["bitfinex","ETHUSD",1722740201805,5.1001,2923.7,2923.2,2.05253]
["bitfinex","ETHUSD",1722740202111,5.1001,2923.7,2923.1,2.0526]
["bitfinex","ETHUSD",1722740202408,5.1001,2923.7,2923.2,2.05253]
["bitfinex","ETHUSD",1722740203660,5.1001,2923.7,2923.2,2.05254]
["bitfinex","ETHUSD",1722740204358,5.1001,2923.7,2923.3,2.05247]
["bitfinex","ETHUSD",1722740206000,5.1001,2923.7,2922.3,3.28022259]
["bitfinex","ETHUSD",1722740206001,5.815316,2923.7,2922.3,3.28022259]
["bitfinex","ETHUSD",1722740206204,5.1001,2923.5,2922.8,2.05276]
["bitfinex","ETHUSD",1722740206364,7.15244,2923.5,2922.8,2.0528]
["bitfinex","ETHUSD",1722740207206,5.1001,2923.5,2922.9,2.05274]
["bitfinex","ETHUSD",1722740207775,7.15244,2923.5,2922.9,2.05274]
["bitfinex","ETHUSD",1722740207992,2.05242,2923.4,2922.7,2.05284]
["bitfinex","ETHUSD",1722740209924,6.99751965,2923.5,2922.7,2.05284]
["bitfinex","ETHUSD",1722740209925,2.05252,2923.3,2922.7,2.05289]
["bitfinex","ETHUSD",1722740210092,5.0035,2923.2,2922.6,2.05295]
["bitfinex","ETHUSD",1722740211493,5.0035,2923.2,2922.7,2.05289]
["bitfinex","ETHUSD",1722740211824,5.0035,2923.2,2922.7,2.05288]
["bitfinex","ETHUSD",1722740211985,5.0035,2923.2,2922.7,2.258168]
["bitfinex","ETHUSD",1722740213519,5.0035,2923.2,2922.7,2.05288]
["bitfinex","ETHUSD",1722740215211,5.0035,2923.2,2922.8,2.05277]
["bitfinex","ETHUSD",1722740216723,5.0035,2923.2,2922.9,2.05274]
["bitfinex","ETHUSD",1722740221451,5.0035,2923.2,2923.0,2.05263]
["bitfinex","ETHUSD",1722740221652,7.26,2923.6,2923.0,0.06841691]
["bitfinex","ETHUSD",1722740221799,7.26,2923.6,2922.9,0.633]
["bitfinex","ETHUSD",1722740221800,7.26,2923.6,2922.9,2.68573]
["bitfinex","ETHUSD",1722740222213,7.26,2923.6,2923.3,2.05247]
["bitfinex","ETHUSD",1722740222751,7.26,2923.6,2922.9,0.633]
["bitfinex","ETHUSD",1722740222752,7.26,2923.6,2923.1,2.0526]
["bitfinex","ETHUSD",1722740222927,7.26,2923.6,2923.2,2.05253]
["bitfinex","ETHUSD",1722740223812,7.26,2923.6,2922.9,2.68573]
["bitfinex","ETHUSD",1722740223813,7.26,2923.6,2923.1,2.05256]
["bitfinex","ETHUSD",1722740225022,5.0035,2923.7,2923.1,2.05256]
["bitfinex","ETHUSD",1722740225309,5.0035,2923.7,2923.2,2.05252]
["bitfinex","ETHUSD",1722740226782,7.0557,2923.7,2923.1,2.05256]
["bitfinex","ETHUSD",1722740226958,5.0035,2923.7,2923.1,2.05256]
["bitfinex","ETHUSD",1722740227105,5.0035,2923.7,2923.1,2.05254]
["bitfinex","ETHUSD",1722740227531,5.0035,2923.7,2923.2,2.05254]
["bitfinex","ETHUSD",1722740227742,5.0035,2923.7,2923.1,2.05254]
["bitfinex","ETHUSD",1722740228112,5.3161,2923.9,2923.3,2.05241]
["bitfinex","ETHUSD",1722740228420,5.3161,2923.9,2923.5,2.05231]
["bitfinex","ETHUSD",1722740230164,5.3161,2923.9,2923.6,2.05225]
["bitfinex","ETHUSD",1722740230360,5.3161,2923.9,2923.5,2.05231]
["bitfinex","ETHUSD",1722740231459,5.3161,2923.9,2923.6,2.05226]
["bitfinex","ETHUSD",1722740233359,25.6191,2924.2,2923.6,2.05226]
["bitfinex","ETHUSD",1722740233665,29.10251026,2924.2,2923.6,2.05226]
["bitfinex","ETHUSD",1722740233866,11.48437026,2924.2,2923.6,2.05226]
["bitfinex","ETHUSD",1722740234176,13.27891217,2924.2,2923.6,2.05226]
["bitfinex","ETHUSD",1722740234383,11.48437026,2924.2,2923.6,2.05226]
["bitfinex","ETHUSD",1722740235053,13.27891217,2924.2,2923.6,2.05226]
["bitfinex","ETHUSD",1722740235578,2.05191,2924.1,2923.4,2.12075556]
["bitfinex","ETHUSD",1722740235889,2.05198,2924.0,2923.2,4.105]
["bitfinex","ETHUSD",1722740236085,2.05198,2924.0,2923.3,2.05247]
["bitfinex","ETHUSD",1722740236086,5.3161,2923.9,2923.3,2.05247]
["bitfinex","ETHUSD",1722740239740,5.3161,2923.9,2923.4,2.05234]
["bitfinex","ETHUSD",1722740240172,5.3161,2923.9,2923.5,2.05228]
["bitfinex","ETHUSD",1722740241682,5.3161,2924.1,2923.6,2.05221]
["bitfinex","ETHUSD",1722740243651,7.36802,2924.1,2923.4,2.05233]
["bitfinex","ETHUSD",1722740243850,2.68501,2924.0,2923.4,2.05233]
["bitfinex","ETHUSD",1722740244167,2.05206,2923.9,2923.3,2.05246]
["bitfinex","ETHUSD",1722740244884,2.05206,2923.9,2923.2,2.05251]
["bitfinex","ETHUSD",1722740245189,2.05213,2923.8,2923.2,2.05251]
["bitfinex","ETHUSD",1722740245486,5.3161,2923.5,2922.8,2.05279]
["bitfinex","ETHUSD",1722740245647,5.3161,2923.5,2922.9,2.05271]
["bitfinex","ETHUSD",1722740245855,5.3161,2923.5,2923.0,2.05267]
["bitfinex","ETHUSD",1722740246177,5.3161,2923.5,2923.1,2.05256]
["bitfinex","ETHUSD",1722740246505,5.3161,2923.7,2923.2,2.05248]
["bitfinex","ETHUSD",1722740247990,5.3161,2923.7,2923.3,2.05247]
["bitfinex","ETHUSD",1722740248348,5.3161,2923.7,2923.1,2.463113]
["bitfinex","ETHUSD",1722740249757,5.3161,2923.7,2923.2,2.05248]
["bitfinex","ETHUSD",1722740252103,5.3161,2923.7,2923.3,2.05247]
["bitfinex","ETHUSD",1722740255601,5.3161,2923.7,2923.1,2.463083]
["bitfinex","ETHUSD",1722740256226,5.3161,2923.7,2923.2,2.05254]
["bitfinex","ETHUSD",1722740257225,11.10743139,2924.0,2923.3,0.06841167]
["bitfinex","ETHUSD",1722740257434,16.57783139,2924.0,2923.4,2.05235]
["bitfinex","ETHUSD",1722740257736,5.4704,2924.0,2923.5,0.06840838]
["bitfinex","ETHUSD",1722740257958,5.4704,2924.0,2923.7,2.05219]
["bitfinex","ETHUSD",1722740258464,7.26583139,2924.2,2923.7,2.05219]
["bitfinex","ETHUSD",1722740258761,7.26583139,2924.2,2923.8,2.05211]
["bitfinex","ETHUSD",1722740259063,5.4704,2924.2,2923.8,2.05211]
["bitfinex","ETHUSD",1722740259577,7.26618996,2924.2,2923.8,2.05211]
["bitfinex","ETHUSD",1722740260023,7.26618996,2924.2,2923.6,4.17282072]
["bitfinex","ETHUSD",1722740260219,7.26618996,2924.2,2923.6,2.12061072]
["bitfinex","ETHUSD",1722740260448,7.26618996,2924.2,2923.7,2.05214]
["bitfinex","ETHUSD",1722740260767,7.26618996,2924.2,2923.6,2.12061072]
["bitfinex","ETHUSD",1722740260768,5.4704,2924.2,2923.6,2.12061072]
["bitfinex","ETHUSD",1722740260986,9.31802996,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722740261126,12.17729896,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722740263770,12.17782564,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722740263977,10.381509,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722740264568,12.17782564,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722740265134,10.381509,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722740265356,12.17782564,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722740268442,12.17824485,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722740269472,10.381509,2924.2,2923.6,2.12061055]
["bitfinex","ETHUSD",1722740270773,10.381509,2924.2,2923.7,2.05214]
["bitfinex","ETHUSD",1722740270774,8.329669,2924.2,2923.7,2.05214]
["bitfinex","ETHUSD",1722740271103,5.4704,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722740271409,5.4704,2924.2,2923.6,2.1206092]
["bitfinex","ETHUSD",1722740271634,5.4704,2924.2,2923.8,2.05212]
["bitfinex","ETHUSD",1722740271772,5.4704,2924.2,2923.8,2.12051612]
["bitfinex","ETHUSD",1722740271961,5.4704,2924.2,2923.9,2.052]
["bitfinex","ETHUSD",1722740272495,1.79673585,2924.4,2923.9,2.052]
["bitfinex","ETHUSD",1722740272669,7.30713585,2924.5,2924.0,2.05196]
["bitfinex","ETHUSD",1722740272993,9.3583149,2924.5,2923.9,2.05204]
["bitfinex","ETHUSD",1722740273892,5.5104,2924.5,2924.0,2.05197]
["bitfinex","ETHUSD",1722740274100,5.5104,2924.5,2924.0,2.12036607]
["bitfinex","ETHUSD",1722740275352,5.5104,2924.5,2924.0,2.60090668]
["bitfinex","ETHUSD",1722740276167,5.5104,2924.5,2924.1,2.0519]
["bitfinex","ETHUSD",1722740277461,5.5104,2924.5,2924.1,4.10375]
["bitfinex","ETHUSD",1722740278605,5.5104,2924.5,2924.1,2.05185]
["bitfinex","ETHUSD",1722740280869,5.5104,2924.5,2924.0,2.53249061]
["bitfinex","ETHUSD",1722740281494,5.5104,2924.5,2924.1,2.12028968]
["bitfinex","ETHUSD",1722740281693,5.5104,2924.5,2924.1,2.57874174]
["bitfinex","ETHUSD",1722740282283,5.5104,2924.5,2924.1,0.45845206]
["bitfinex","ETHUSD",1722740282482,5.5104,2924.5,2924.0,2.05198]
["bitfinex","ETHUSD",1722740285833,5.5104,2924.5,2923.6,5.6974]
["bitfinex","ETHUSD",1722740285834,7.56204,2924.5,2923.6,5.6974]
["bitfinex","ETHUSD",1722740286033,5.5104,2924.5,2923.6,5.0644]
["bitfinex","ETHUSD",1722740286211,5.5104,2924.5,2923.5,0.633]
["bitfinex","ETHUSD",1722740286532,5.5104,2924.3,2923.4,5.0644]
["bitfinex","ETHUSD",1722740286749,5.1482,2924.2,2923.3,0.633]
["bitfinex","ETHUSD",1722740287055,5.1482,2924.0,2923.5,2.05232]
["bitfinex","ETHUSD",1722740288141,5.1482,2924.0,2923.3,2.68544]
["bitfinex","ETHUSD",1722740288352,5.1482,2924.0,2923.6,2.05226]
["bitfinex","ETHUSD",1722740289436,5.1482,2924.0,2923.3,0.633]
["bitfinex","ETHUSD",1722740289661,5.1482,2924.0,2923.5,0.633]
["bitfinex","ETHUSD",1722740289814,5.1482,2924.0,2923.7,2.05214]
["bitfinex","ETHUSD",1722740291002,2.05177,2924.3,2923.7,2.05214]
["bitfinex","ETHUSD",1722740291003,5.1482,2924.2,2923.7,2.05214]
["bitfinex","ETHUSD",1722740291364,7.20005,2924.2,2923.5,2.68532]
["bitfinex","ETHUSD",1722740291698,7.20005,2924.2,2923.6,2.05226]
["bitfinex","ETHUSD",1722740292095,7.20005,2924.2,2923.5,2.68532]
["bitfinex","ETHUSD",1722740292096,5.1482,2924.2,2923.7,2.05214]
["bitfinex","ETHUSD",1722740292298,5.1482,2924.2,2923.7,2.525886]
["bitfinex","ETHUSD",1722740293848,7.20004,2924.2,2923.7,0.473746]
["bitfinex","ETHUSD",1722740294005,7.20004,2924.2,2923.6,2.05226]
["bitfinex","ETHUSD",1722740294797,5.1482,2924.2,2923.6,2.05226]
["bitfinex","ETHUSD",1722740295004,5.1482,2924.2,2923.7,2.05218]
["bitfinex","ETHUSD",1722740296559,5.1482,2924.2,2923.6,2.05226]
["bitfinex","ETHUSD",1722740298143,5.1982,2924.1,2923.6,2.05226]
["bitfinex","ETHUSD",1722740298737,2.05195,2924.1,2923.4,0.60582]
["bitfinex","ETHUSD",1722740298937,5.1982,2923.9,2923.4,2.05235]
["bitfinex","ETHUSD",1722740300119,5.1982,2923.9,2923.5,2.05233]
["bitfinex","ETHUSD",1722740302190,5.1982,2923.9,2923.6,2.05226]
["bitfinex","ETHUSD",1722740302326,2.05185,2924.2,2923.7,2.05213]
["bitfinex","ETHUSD",1722740302327,5.1982,2924.2,2923.7,2.05213]
["bitfinex","ETHUSD",1722740303113,5.1982,2924.2,2923.7,2.04843468]
["bitfinex","ETHUSD",1722740305327,5.1982,2924.2,2923.8,2.05211]
["bitfinex","ETHUSD",1722740305848,5.1982,2924.2,2923.9,2.05204]
["bitfinex","ETHUSD",1722740306048,5.1982,2924.4,2924.0,2.05197]
["bitfinex","ETHUSD",1722740307946,5.1982,2924.4,2923.8,2.05207]
["bitfinex","ETHUSD",1722740308159,5.1982,2924.4,2923.9,2.05204]
["bitfinex","ETHUSD",1722740309757,7.24995,2924.4,2923.7,2.05214]
["bitfinex","ETHUSD",1722740310060,6.49855862,2924.3,2923.8,2.05211]
["bitfinex","ETHUSD",1722740310228,6.49855862,2924.3,2923.9,2.05204]
["bitfinex","ETHUSD",1722740311161,5.3255,2924.3,2923.9,2.05204]
["bitfinex","ETHUSD",1722740313960,5.3255,2924.3,2924.0,2.05197]
["bitfinex","ETHUSD",1722740322436,5.3255,2924.3,2924.1,2.05185]
["bitfinex","ETHUSD",1722740322716,7.26,2924.6,2924.0,2.05197]
["bitfinex","ETHUSD",1722740322717,5.3255,2924.5,2924.0,2.05197]
["bitfinex","ETHUSD",1722740322886,6.76367635,2924.4,2923.8,2.0521]
["bitfinex","ETHUSD",1722740323090,6.76367635,2924.4,2923.8,2.05206]
["bitfinex","ETHUSD",1722740323489,6.76367635,2924.4,2923.8,4.10412]
["bitfinex","ETHUSD",1722740323723,6.76367635,2924.4,2923.8,2.05206]
["bitfinex","ETHUSD",1722740324218,6.76367635,2924.4,2923.2,8.1883]
["bitfinex","ETHUSD",1722740324219,7.37727,2924.3,2923.2,8.1883]
["bitfinex","ETHUSD",1722740324423,5.3255,2924.2,2923.8,2.05205]
["bitfinex","ETHUSD",1722740324725,5.3255,2924.2,2923.9,2.05205]
["bitfinex","ETHUSD",1722740325219,5.3255,2924.2,2923.7,2.05215]
["bitfinex","ETHUSD",1722740329572,6.20704064,2924.2,2923.7,2.05215]
["bitfinex","ETHUSD",1722740330179,6.20704064,2924.2,2923.6,2.05223]
["bitfinex","ETHUSD",1722740330346,5.2965,2924.1,2923.4,2.05235]
["bitfinex","ETHUSD",1722740330531,5.2965,2924.1,2923.5,2.05228]
["bitfinex","ETHUSD",1722740330736,6.36246552,2924.1,2923.5,2.05228]
["bitfinex","ETHUSD",1722740331175,8.41439552,2924.1,2923.5,2.05228]
["bitfinex","ETHUSD",1722740331383,5.2965,2923.9,2923.3,2.05242]
["bitfinex","ETHUSD",1722740331650,5.2965,2923.9,2923.4,2.0524]
["bitfinex","ETHUSD",1722740332892,5.2965,2923.9,2923.5,2.05232]
["bitfinex","ETHUSD",1722740333099,5.2965,2923.9,2923.6,2.05226]
["bitfinex","ETHUSD",1722740336956,5.2965,2923.9,2923.6,2.0522]
["bitfinex","ETHUSD",1722740338166,5.2965,2923.9,2923.7,2.05213]
["bitfinex","ETHUSD",1722740338379,0.88154064,2924.2,2923.7,2.05213]
["bitfinex","ETHUSD",1722740338380,5.2965,2924.2,2923.7,2.05213]
["bitfinex","ETHUSD",1722740338782,5.2965,2924.2,2923.6,2.0522]
["bitfinex","ETHUSD",1722740338969,6.62332954,2924.2,2923.6,2.0522]
["bitfinex","ETHUSD",1722740340124,5.2965,2924.1,2923.4,2.68539]
["bitfinex","ETHUSD",1722740340283,5.2965,2924.0,2923.4,2.68539]
["bitfinex","ETHUSD",1722740340501,5.2965,2924.0,2923.4,2.05239]
["bitfinex","ETHUSD",1722740341166,5.2965,2924.0,2923.5,2.05233]
["bitfinex","ETHUSD",1722740341367,5.2965,2923.8,2923.5,2.05233]
["bitfinex","ETHUSD",1722740342211,5.2965,2923.8,2923.1,0.633]
["bitfinex","ETHUSD",1722740343480,7.34862,2923.8,2923.1,0.633]
["bitfinex","ETHUSD",1722740343813,5.2965,2923.8,2923.3,2.05242]
["bitfinex","ETHUSD",1722740346188,5.2965,2923.8,2923.3,2.68542]
["bitfinex","ETHUSD",1722740346400,1.95982954,2924.2,2923.3,2.68542]
["bitfinex","ETHUSD",1722740346401,3.12377905,2924.2,2923.6,2.05223]
["bitfinex","ETHUSD",1722740346627,5.2965,2924.1,2923.6,2.05223]
["bitfinex","ETHUSD",1722740346790,5.2965,2924.1,2923.7,2.05217]
["bitfinex","ETHUSD",1722740346993,5.2965,2924.1,2923.7,2.68517]
["bitfinex","ETHUSD",1722740348485,5.2965,2924.1,2923.5,2.68532]
["bitfinex","ETHUSD",1722740348688,7.27485839,2924.1,2923.5,2.68532]
["bitfinex","ETHUSD",1722740348882,9.32677839,2924.1,2923.5,2.68532]
["bitfinex","ETHUSD",1722740349084,5.2998,2924.0,2923.1,0.633]
["bitfinex","ETHUSD",1722740349397,5.9328,2924.0,2923.1,0.633]
["bitfinex","ETHUSD",1722740350891,5.2998,2923.8,2923.3,4.10484]
["bitfinex","ETHUSD",1722740351498,5.2998,2923.8,2923.3,2.05242]
["bitfinex","ETHUSD",1722740352612,5.2998,2923.8,2923.4,2.0524]
["bitfinex","ETHUSD",1722740354203,5.2998,2923.8,2923.3,0.633]
["bitfinex","ETHUSD",1722740354431,5.2998,2923.8,2923.2,2.0525]
["bitfinex","ETHUSD",1722740354611,7.35192,2923.8,2923.2,2.0525]
["bitfinex","ETHUSD",1722740354825,7.35199,2923.7,2923.1,0.633]
["bitfinex","ETHUSD",1722740355043,5.2998,2923.6,2923.0,2.05263]
["bitfinex","ETHUSD",1722740356341,5.2998,2923.6,2923.1,2.05261]
["bitfinex","ETHUSD",1722740370561,5.2998,2923.6,2923.2,2.05248]
["bitfinex","ETHUSD",1722740372424,5.4778,2923.9,2923.3,2.75385381]
["bitfinex","ETHUSD",1722740372558,5.4778,2923.9,2923.5,0.633]
["bitfinex","ETHUSD",1722740372743,5.4778,2923.9,2923.6,2.05225]
["bitfinex","ETHUSD",1722740375464,5.4778,2924.1,2923.8,2.05212]
["bitfinex","ETHUSD",1722740375673,19.49013171,2924.3,2924.0,2.05192]
["bitfinex","ETHUSD",1722740375674,12.7378,2924.3,2924.0,2.05192]
["bitfinex","ETHUSD",1722740376032,12.7378,2924.3,2924.1,2.0519]
["bitfinex","ETHUSD",1722740378169,5.4778,2924.3,2924.1,2.0519]
["bitfinex","ETHUSD",1722740378355,0.633,2924.6,2924.1,7.1633]
["bitfinex","ETHUSD",1722740378356,1.79717457,2924.6,2924.1,7.1633]
["bitfinex","ETHUSD",1722740378558,7.27497457,2924.8,2924.3,2.05176]
["bitfinex","ETHUSD",1722740379447,5.4778,2924.8,2924.3,2.05176]
["bitfinex","ETHUSD",1722740382179,5.4778,2925.3,2924.8,2.05137]
["bitfinex","ETHUSD",1722740382437,5.4778,2925.6,2925.2,2.05114]
["bitfinex","ETHUSD",1722740382642,0.72735577,2925.5,2925.2,2.05114]
["bitfinex","ETHUSD",1722740383062,3.84640768,2925.9,2925.2,2.05114]
["bitfinex","ETHUSD",1722740383063,7.27355768,2925.9,2925.3,2.05103]
["bitfinex","ETHUSD",1722740383277,5.4778,2925.9,2925.3,2.05103]
["bitfinex","ETHUSD",1722740383476,5.4778,2925.9,2925.5,2.05092]
["bitfinex","ETHUSD",1722740383716,7.52824,2926.2,2925.5,2.0509]
["bitfinex","ETHUSD",1722740384007,7.52824,2926.2,2925.4,2.68399]
["bitfinex","ETHUSD",1722740384309,0.816124,2926.1,2925.4,2.05099]
["bitfinex","ETHUSD",1722740384813,0.816124,2926.1,2925.6,2.05085]
["bitfinex","ETHUSD",1722740384981,1.449124,2926.1,2925.3,2.05102]
["bitfinex","ETHUSD",1722740385179,0.633,2925.9,2925.3,2.05102]
["bitfinex","ETHUSD",1722740385383,2.68369,2925.9,2925.2,2.05109]
["bitfinex","ETHUSD",1722740385890,3.2387234,2925.9,2925.2,2.05109]
["bitfinex","ETHUSD",1722740386419,5.4778,2925.8,2925.2,2.05109]
["bitfinex","ETHUSD",1722740387003,5.4778,2925.8,2925.0,2.05126]
["bitfinex","ETHUSD",1722740387004,2.68384,2925.7,2925.0,2.05126]
["bitfinex","ETHUSD",1722740387210,2.05084,2925.7,2925.0,2.05126]
["bitfinex","ETHUSD",1722740387700,3.06427934,2925.7,2925.0,2.05126]
["bitfinex","ETHUSD",1722740387910,1.01343934,2925.7,2925.0,2.05124]
["bitfinex","ETHUSD",1722740388084,5.4778,2925.8,2925.0,2.05124]
["bitfinex","ETHUSD",1722740388415,5.4778,2925.8,2925.2,2.05108]
["bitfinex","ETHUSD",1722740388587,5.4778,2925.8,2925.2,0.06837071]
["bitfinex","ETHUSD",1722740388770,10.52774,2926.2,2925.4,2.05095]
["bitfinex","ETHUSD",1722740388975,8.4773,2926.2,2925.6,2.05083]
["bitfinex","ETHUSD",1722740389179,1.052768,2926.1,2925.6,2.05083]
["bitfinex","ETHUSD",1722740389607,1.052768,2926.1,2925.7,2.05078]
["bitfinex","ETHUSD",1722740389985,1.052768,2926.1,2925.5,2.05088]
["bitfinex","ETHUSD",1722740390175,1.052768,2926.1,2925.6,2.05084]
["bitfinex","ETHUSD",1722740390499,1.052768,2926.1,2925.7,2.05073]
["bitfinex","ETHUSD",1722740391874,5.4773,2926.2,2925.7,2.05073]
["bitfinex","ETHUSD",1722740392392,5.4773,2926.2,2925.8,2.0507]
["bitfinex","ETHUSD",1722740395498,5.4773,2926.2,2925.7,2.05078]
["bitfinex","ETHUSD",1722740397634,7.52775,2926.2,2925.4,2.05095]
["bitfinex","ETHUSD",1722740397982,3.008322,2926.1,2925.4,2.05095]
["bitfinex","ETHUSD",1722740399123,3.008322,2926.1,2925.5,2.05093]
["bitfinex","ETHUSD",1722740399834,2.05071,2925.9,2925.1,2.05116]
["bitfinex","ETHUSD",1722740400123,7.52803,2925.8,2925.1,2.0438]
["bitfinex","ETHUSD",1722740400818,5.4773,2925.8,2925.3,2.05102]
["bitfinex","ETHUSD",1722740401018,12.7373,2926.1,2925.4,2.05093]
["bitfinex","ETHUSD",1722740401222,16.266585,2926.1,2925.4,2.05093]
["bitfinex","ETHUSD",1722740401534,16.266585,2926.1,2925.2,2.05112]
["bitfinex","ETHUSD",1722740401535,16.266585,2926.1,2925.5,2.05092]
["bitfinex","ETHUSD",1722740402032,16.266585,2926.1,2925.7,2.05073]
["bitfinex","ETHUSD",1722740402033,7.26,2926.1,2925.7,2.05073]
["bitfinex","ETHUSD",1722740402589,5.4773,2926.0,2925.5,2.05092]
["bitfinex","ETHUSD",1722740403191,5.4773,2926.0,2924.8,5.4121]
["bitfinex","ETHUSD",1722740403530,2.05069,2925.9,2925.2,2.05113]
["bitfinex","ETHUSD",1722740403684,5.4773,2926.0,2925.3,2.05102]
["bitfinex","ETHUSD",1722740403890,5.4773,2926.0,2925.5,2.05089]
["bitfinex","ETHUSD",1722740404092,5.4773,2926.0,2925.6,2.05084]
["bitfinex","ETHUSD",1722740404993,5.4773,2926.0,2925.4,2.05095]
["bitfinex","ETHUSD",1722740405219,7.52788,2926.0,2925.4,2.05095]
["bitfinex","ETHUSD",1722740405386,7.52788,2926.0,2925.3,2.05106]
["bitfinex","ETHUSD",1722740405387,2.05065,2925.9,2925.3,2.05106]
["bitfinex","ETHUSD",1722740405591,2.803445,2925.9,2925.3,2.05106]
["bitfinex","ETHUSD",1722740406444,0.752795,2925.9,2925.3,2.05106]
["bitfinex","ETHUSD",1722740406618,5.4773,2926.0,2925.3,2.05106]
["bitfinex","ETHUSD",1722740406816,5.4773,2926.0,2925.5,2.05092]
["bitfinex","ETHUSD",1722740407510,5.4773,2926.0,2925.1,2.05119]
["bitfinex","ETHUSD",1722740407511,7.52793,2926.0,2925.1,2.05119]
["bitfinex","ETHUSD",1722740407754,2.05072,2925.8,2925.1,2.05119]
["bitfinex","ETHUSD",1722740407952,7.54909,2925.7,2925.1,2.05119]
["bitfinex","ETHUSD",1722740408413,2.05088,2925.6,2924.7,2.05144]
["bitfinex","ETHUSD",1722740409015,2.05088,2925.6,2924.9,2.05134]
["bitfinex","ETHUSD",1722740409239,2.05093,2925.5,2924.9,2.05134]
["bitfinex","ETHUSD",1722740409439,2.05088,2925.6,2924.7,2.05144]
["bitfinex","ETHUSD",1722740409615,2.05093,2925.5,2924.7,2.05144]
["bitfinex","ETHUSD",1722740409818,2.05088,2925.6,2924.9,2.05134]
["bitfinex","ETHUSD",1722740410050,2.05088,2925.6,2925.0,2.05123]
["bitfinex","ETHUSD",1722740410227,2.05088,2925.6,2924.9,2.05134]
["bitfinex","ETHUSD",1722740410430,2.05093,2925.5,2924.7,2.256584]
["bitfinex","ETHUSD",1722740410626,6.458281,2925.7,2924.6,2.05156]
["bitfinex","ETHUSD",1722740410627,5.4983,2925.2,2924.6,2.05156]
["bitfinex","ETHUSD",1722740410827,2.05121,2925.1,2924.3,2.05171]
["bitfinex","ETHUSD",1722740411014,2.05121,2925.1,2924.2,3.0]
["bitfinex","ETHUSD",1722740411015,5.4983,2925.2,2924.1,5.05188]
["bitfinex","ETHUSD",1722740411218,5.4983,2925.2,2924.1,3.0]
["bitfinex","ETHUSD",1722740411454,7.54948,2925.2,2924.5,2.05163]
["bitfinex","ETHUSD",1722740411651,7.54948,2925.2,2924.3,2.05176]
["bitfinex","ETHUSD",1722740411652,2.05132,2925.0,2924.3,2.05176]
["bitfinex","ETHUSD",1722740412023,3.011297,2925.1,2924.4,2.05169]
["bitfinex","ETHUSD",1722740412024,0.960057,2925.1,2924.4,2.05169]
["bitfinex","ETHUSD",1722740412230,3.011277,2925.1,2924.5,2.05162]
["bitfinex","ETHUSD",1722740412556,5.4983,2925.2,2924.5,2.05162]
["bitfinex","ETHUSD",1722740412735,5.4983,2925.2,2924.7,2.05148]
["bitfinex","ETHUSD",1722740413053,15.7583,2925.6,2925.0,2.05123]
["bitfinex","ETHUSD",1722740413258,12.7583,2925.6,2925.1,2.05119]
["bitfinex","ETHUSD",1722740414026,14.80916,2925.6,2924.9,2.0513]
["bitfinex","ETHUSD",1722740414335,2.05093,2925.5,2924.9,2.0513]
["bitfinex","ETHUSD",1722740414723,15.76329927,2925.6,2924.9,2.0513]
["bitfinex","ETHUSD",1722740414923,12.7583,2925.6,2924.9,2.0513]
["bitfinex","ETHUSD",1722740415124,14.80921,2925.6,2924.9,2.0513]
["bitfinex","ETHUSD",1722740417632,14.80921,2925.6,2924.7,2.05147]
["bitfinex","ETHUSD",1722740417633,2.0511,2925.3,2924.7,2.05147]
["bitfinex","ETHUSD",1722740417846,2.0511,2925.3,2924.3,5.208]
["bitfinex","ETHUSD",1722740417847,2.05128,2925.0,2924.3,2.05175]
["bitfinex","ETHUSD",1722740418156,2.256478,2924.9,2924.3,2.05175]
["bitfinex","ETHUSD",1722740418337,2.05135,2924.9,2924.2,2.05184]
["bitfinex","ETHUSD",1722740419671,2.05135,2924.9,2924.0,2.05198]
["bitfinex","ETHUSD",1722740419672,2.05135,2924.9,2924.3,2.05177]
["bitfinex","ETHUSD",1722740422547,7.54949,2925.2,2924.6,2.05153]
["bitfinex","ETHUSD",1722740422769,7.54949,2925.2,2924.7,0.205153]
["bitfinex","ETHUSD",1722740422970,7.54949,2925.2,2924.6,2.05153]
["bitfinex","ETHUSD",1722740423286,5.4983,2925.2,2924.5,2.05162]
["bitfinex","ETHUSD",1722740423983,5.4983,2925.2,2924.6,2.05155]
["bitfinex","ETHUSD",1722740426183,5.4983,2925.2,2924.8,2.05141]
["bitfinex","ETHUSD",1722740426357,5.4983,2925.2,2924.7,2.05147]
["bitfinex","ETHUSD",1722740427188,5.4983,2925.2,2924.8,2.0514]
["bitfinex","ETHUSD",1722740427481,5.4983,2925.2,2924.7,2.05147]
["bitfinex","ETHUSD",1722740427782,9.030371,2925.2,2924.6,2.05156]
["bitfinex","ETHUSD",1722740428914,2.05121,2925.1,2924.4,2.05165]
["bitfinex","ETHUSD",1722740429077,5.0561,2924.8,2924.3,2.05174]
["bitfinex","ETHUSD",1722740429268,5.766845,2924.8,2924.3,2.05174]
["bitfinex","ETHUSD",1722740429469,5.0561,2924.8,2924.3,2.05174]
["bitfinex","ETHUSD",1722740429664,5.0561,2924.8,2924.1,2.05191]
["bitfinex","ETHUSD",1722740429665,2.0515,2924.7,2924.1,2.05191]
["bitfinex","ETHUSD",1722740430064,5.0561,2924.8,2924.2,2.05183]
["bitfinex","ETHUSD",1722740430577,5.0561,2924.8,2924.0,2.05193]
["bitfinex","ETHUSD",1722740430578,2.05156,2924.6,2924.0,2.05193]
["bitfinex","ETHUSD",1722740431184,5.0561,2924.8,2924.1,2.05189]
["bitfinex","ETHUSD",1722740431669,5.0561,2924.8,2924.2,2.05183]
["bitfinex","ETHUSD",1722740432007,7.64975361,2924.8,2924.0,2.05193]
["bitfinex","ETHUSD",1722740432305,2.05156,2924.6,2923.8,2.05207]
["bitfinex","ETHUSD",1722740432611,2.05164,2924.5,2923.8,2.05207]
["bitfinex","ETHUSD",1722740432812,0.54218361,2924.8,2923.4,3.0]
["bitfinex","ETHUSD",1722740433000,2.05182,2924.3,2923.6,2.05224]
["bitfinex","ETHUSD",1722740433176,5.0561,2924.2,2923.6,2.05224]
["bitfinex","ETHUSD",1722740433574,5.0561,2924.2,2923.4,2.05237]
["bitfinex","ETHUSD",1722740433824,2.05198,2924.0,2923.4,2.05237]
["bitfinex","ETHUSD",1722740434379,2.05198,2924.0,2923.2,2.05252]
["bitfinex","ETHUSD",1722740434683,2.967974,2924.0,2923.2,2.05252]
["bitfinex","ETHUSD",1722740434999,2.967974,2924.0,2923.4,2.05239]
["bitfinex","ETHUSD",1722740435319,0.915994,2924.0,2923.0,2.05265]
["bitfinex","ETHUSD",1722740435629,5.0561,2923.9,2923.2,2.05254]
["bitfinex","ETHUSD",1722740435777,6.1585074,2923.9,2923.3,2.05246]
["bitfinex","ETHUSD",1722740435976,8.2105574,2923.9,2923.3,2.05246]
["bitfinex","ETHUSD",1722740436180,8.2105574,2923.9,2923.0,2.05267]
["bitfinex","ETHUSD",1722740436382,8.2105574,2923.9,2922.5,5.4961]
["bitfinex","ETHUSD",1722740436383,2.05232,2923.6,2922.8,2.05277]
["bitfinex","ETHUSD",1722740436589,2.05234,2923.5,2922.8,2.05277]
["bitfinex","ETHUSD",1722740436794,2.462806,2923.5,2922.8,2.05277]
["bitfinex","ETHUSD",1722740437694,0.410466,2923.5,2922.7,2.05287]
["bitfinex","ETHUSD",1722740437939,2.05248,2923.3,2922.5,2.05299]
["bitfinex","ETHUSD",1722740438228,2.05255,2923.2,2922.5,2.05299]
["bitfinex","ETHUSD",1722740438721,2.05255,2923.2,2922.6,2.05295]
["bitfinex","ETHUSD",1722740438928,2.05255,2923.2,2922.5,2.05299]
["bitfinex","ETHUSD",1722740440785,2.05255,2923.2,2922.6,2.05295]
["bitfinex","ETHUSD",1722740441024,7.10851,2923.4,2922.6,2.05295]
["bitfinex","ETHUSD",1722740441184,2.05247,2923.3,2922.6,2.05295]
["bitfinex","ETHUSD",1722740441823,2.05255,2923.2,2922.5,2.05303]
["bitfinex","ETHUSD",1722740442030,2.05262,2923.1,2922.4,5.05309]
["bitfinex","ETHUSD",1722740442591,2.05262,2923.1,2922.4,2.05309]
["bitfinex","ETHUSD",1722740444150,13.23218,2923.4,2922.2,3.0]
["bitfinex","ETHUSD",1722740444151,5.0561,2922.8,2922.2,2.05324]
["bitfinex","ETHUSD",1722740445232,5.972259,2922.8,2922.0,2.05334]
["bitfinex","ETHUSD",1722740445924,2.05294,2922.7,2922.0,2.05334]
["bitfinex","ETHUSD",1722740446085,5.972259,2922.8,2922.0,2.05334]
["bitfinex","ETHUSD",1722740446294,5.0561,2922.8,2922.3,2.05317]
["bitfinex","ETHUSD",1722740447311,7.10893,2922.8,2922.1,2.0533]
["bitfinex","ETHUSD",1722740447927,2.05289,2922.7,2922.1,2.0533]
["bitfinex","ETHUSD",1722740448912,7.35556,2923.1,2922.1,2.05329]
["bitfinex","ETHUSD",1722740449134,0.940812,2923.0,2922.4,2.0531]
["bitfinex","ETHUSD",1722740449338,5.3029,2923.1,2922.6,2.05289]
["bitfinex","ETHUSD",1722740449741,13.47898,2923.4,2922.6,0.0684323]
["bitfinex","ETHUSD",1722740449945,7.3551,2923.7,2923.0,2.05267]
["bitfinex","ETHUSD",1722740450105,2.05227,2923.6,2923.0,2.05267]
["bitfinex","ETHUSD",1722740450607,2.05227,2923.6,2922.8,2.05277]
["bitfinex","ETHUSD",1722740451159,2.05227,2923.6,2923.0,2.05267]
["bitfinex","ETHUSD",1722740451160,3.0,2923.6,2923.0,2.05267]
["bitfinex","ETHUSD",1722740451322,2.052,2924.0,2923.5,2.05228]
["bitfinex","ETHUSD",1722740451323,5.3029,2924.0,2923.5,2.05228]
["bitfinex","ETHUSD",1722740451522,5.88041324,2924.0,2923.5,2.05228]
["bitfinex","ETHUSD",1722740451925,5.88041324,2924.0,2923.6,2.05226]
["bitfinex","ETHUSD",1722740452148,0.57751324,2924.0,2923.6,2.05226]
["bitfinex","ETHUSD",1722740452316,2.05184,2924.2,2923.6,2.05226]
["bitfinex","ETHUSD",1722740452518,2.05184,2924.2,2923.4,2.05235]
["bitfinex","ETHUSD",1722740452713,2.05191,2924.1,2923.4,2.05235]
["bitfinex","ETHUSD",1722740453454,3.0,2924.2,2923.5,2.05231]
["bitfinex","ETHUSD",1722740453622,5.05177,2924.3,2923.5,2.05231]
["bitfinex","ETHUSD",1722740453815,1.035467,2924.2,2923.6,2.05225]
["bitfinex","ETHUSD",1722740454019,1.035467,2924.2,2923.7,2.05216]
["bitfinex","ETHUSD",1722740456330,3.087317,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722740456537,2.05191,2924.1,2923.4,2.05234]
["bitfinex","ETHUSD",1722740456754,1.035467,2924.2,2923.4,2.05234]
["bitfinex","ETHUSD",1722740457056,0.3087297,2924.1,2923.5,2.05232]
["bitfinex","ETHUSD",1722740457567,2.3606597,2924.1,2923.4,2.05234]
["bitfinex","ETHUSD",1722740457853,2.05199,2924.0,2923.4,2.05234]
["bitfinex","ETHUSD",1722740458055,2.3606597,2924.1,2923.2,2.05254]
["bitfinex","ETHUSD",1722740458056,2.0521,2923.9,2923.2,2.05254]
["bitfinex","ETHUSD",1722740458265,2.3606597,2924.1,2923.0,2.05266]
["bitfinex","ETHUSD",1722740458266,2.05218,2923.8,2923.0,2.05266]
["bitfinex","ETHUSD",1722740458550,2.992886,2923.8,2923.0,2.05266]
["bitfinex","ETHUSD",1722740458753,0.940706,2923.8,2923.1,2.0526]
["bitfinex","ETHUSD",1722740459782,5.3029,2924.0,2923.5,2.0523]
["bitfinex","ETHUSD",1722740460379,5.3029,2924.0,2923.2,0.06841458]
["bitfinex","ETHUSD",1722740460600,7.26,2924.3,2923.7,2.05213]
["bitfinex","ETHUSD",1722740460781,2.05178,2924.3,2922.9,5.3217]
["bitfinex","ETHUSD",1722740460983,5.3029,2923.9,2923.2,2.05253]
["bitfinex","ETHUSD",1722740461485,5.3029,2923.9,2922.9,6.359148]
["bitfinex","ETHUSD",1722740461670,6.038368,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722740461874,6.038368,2924.2,2923.1,0.0684063]
["bitfinex","ETHUSD",1722740462180,5.3029,2924.2,2923.8,2.05209]
["bitfinex","ETHUSD",1722740463551,5.3029,2924.2,2923.2,2.60254]
["bitfinex","ETHUSD",1722740463552,5.3029,2924.2,2923.9,2.05205]
["bitfinex","ETHUSD",1722740463749,7.26,2924.3,2923.9,2.05205]
["bitfinex","ETHUSD",1722740464350,7.26,2924.3,2924.0,2.05197]
["bitfinex","ETHUSD",1722740464546,5.3029,2924.6,2924.3,2.05177]
["bitfinex","ETHUSD",1722740464796,0.53029,2924.6,2924.3,2.05177]
["bitfinex","ETHUSD",1722740464968,16.13221,2925.0,2924.3,2.05177]
["bitfinex","ETHUSD",1722740465594,2.05135,2924.9,2924.1,2.05186]
["bitfinex","ETHUSD",1722740465790,2.05135,2924.9,2924.2,2.05183]
["bitfinex","ETHUSD",1722740465997,16.13219,2925.0,2924.3,2.05176]
["bitfinex","ETHUSD",1722740466154,2.05138,2924.9,2924.1,2.05186]
["bitfinex","ETHUSD",1722740466357,3.664648,2924.8,2924.1,2.05186]
["bitfinex","ETHUSD",1722740466562,1.613228,2924.8,2924.2,2.05183]
["bitfinex","ETHUSD",1722740466763,1.613228,2924.8,2924.3,2.05176]
["bitfinex","ETHUSD",1722740467391,1.613228,2924.8,2924.3,2.05173]
["bitfinex","ETHUSD",1722740468191,1.613228,2924.8,2924.1,2.05189]
["bitfinex","ETHUSD",1722740468498,5.021,2924.5,2923.9,2.05204]
["bitfinex","ETHUSD",1722740468677,0.707256,2924.4,2923.8,2.05211]
["bitfinex","ETHUSD",1722740468873,5.021,2924.5,2924.1,2.0519]
["bitfinex","ETHUSD",1722740469401,5.021,2924.5,2924.2,2.05183]
["bitfinex","ETHUSD",1722740469791,6.634228,2924.8,2924.2,2.05183]
["bitfinex","ETHUSD",1722740470458,3.0,2924.9,2924.0,5.3523]
["bitfinex","ETHUSD",1722740470764,7.26,2925.0,2924.5,2.05162]
["bitfinex","ETHUSD",1722740472303,7.26,2925.0,2924.6,2.05154]
["bitfinex","ETHUSD",1722740472505,7.26,2925.0,2924.5,2.05162]
["bitfinex","ETHUSD",1722740473773,7.26,2925.0,2924.1,2.12025573]
["bitfinex","ETHUSD",1722740473980,7.26,2925.0,2924.2,0.81563789]
["bitfinex","ETHUSD",1722740474218,7.26,2925.0,2924.7,2.05149]
["bitfinex","ETHUSD",1722740475026,5.021,2924.9,2924.5,2.05163]
["bitfinex","ETHUSD",1722740476483,5.021,2924.9,2924.3,2.05176]
["bitfinex","ETHUSD",1722740476707,5.021,2924.9,2924.0,2.05196]
["bitfinex","ETHUSD",1722740476708,2.55358,2924.8,2924.0,2.05196]
["bitfinex","ETHUSD",1722740476918,2.05156,2924.6,2924.0,2.05196]
["bitfinex","ETHUSD",1722740477103,2.55358,2924.8,2924.1,2.0519]
["bitfinex","ETHUSD",1722740477306,2.05149,2924.7,2924.1,2.0519]
["bitfinex","ETHUSD",1722740477834,2.05149,2924.7,2923.7,5.3523]
["bitfinex","ETHUSD",1722740477835,5.021,2924.4,2923.5,2.05231]
["bitfinex","ETHUSD",1722740478120,0.5021,2924.3,2923.7,2.05218]
["bitfinex","ETHUSD",1722740478500,2.55387,2924.3,2923.7,2.05218]
["bitfinex","ETHUSD",1722740479127,2.55387,2924.3,2923.6,2.05219]
["bitfinex","ETHUSD",1722740479418,2.55387,2924.3,2923.7,2.05217]
["bitfinex","ETHUSD",1722740480219,0.5021,2924.3,2923.8,2.05212]
["bitfinex","ETHUSD",1722740480805,2.55388,2924.3,2923.6,2.05219]
["bitfinex","ETHUSD",1722740481010,2.809378,2924.2,2923.6,2.05219]
["bitfinex","ETHUSD",1722740481183,2.809378,2924.2,2923.7,2.05219]
["bitfinex","ETHUSD",1722740481184,0.757488,2924.2,2923.7,2.05219]
["bitfinex","ETHUSD",1722740481388,0.757488,2924.2,2923.6,2.05219]
["bitfinex","ETHUSD",1722740482125,0.757488,2924.2,2923.7,2.05218]
["bitfinex","ETHUSD",1722740483302,2.05177,2924.3,2923.7,2.05218]
["bitfinex","ETHUSD",1722740484129,2.05177,2924.3,2923.1,10.40488]
["bitfinex","ETHUSD",1722740484295,2.05177,2924.3,2923.6,2.05225]
["bitfinex","ETHUSD",1722740484695,2.05177,2924.3,2923.7,0.03287844]
["bitfinex","ETHUSD",1722740484696,2.05184,2924.2,2923.7,0.03287844]
["bitfinex","ETHUSD",1722740485010,5.021,2924.4,2923.7,0.03287844]
["bitfinex","ETHUSD",1722740485585,7.07275,2924.4,2923.8,2.05211]
["bitfinex","ETHUSD",1722740485805,7.985187,2924.4,2923.9,0.03287844]
["bitfinex","ETHUSD",1722740485993,7.985187,2924.4,2923.7,0.03287844]
["bitfinex","ETHUSD",1722740486314,7.985187,2924.4,2923.7,2.08500844]
["bitfinex","ETHUSD",1722740486926,7.985187,2924.4,2923.8,2.05212]
["bitfinex","ETHUSD",1722740487132,7.985187,2924.4,2923.9,0.03287844]
["bitfinex","ETHUSD",1722740488398,5.021,2924.4,2923.9,2.08491844]
["bitfinex","ETHUSD",1722740488622,7.26,2924.7,2924.2,2.05179]
["bitfinex","ETHUSD",1722740488804,3.0,2925.0,2924.4,2.05169]
["bitfinex","ETHUSD",1722740488805,7.26,2925.0,2924.4,2.05169]
["bitfinex","ETHUSD",1722740489021,7.26,2925.0,2924.5,2.05163]
["bitfinex","ETHUSD",1722740489192,7.26,2925.0,2924.6,2.05155]
["bitfinex","ETHUSD",1722740489802,7.26,2925.0,2924.7,2.05149]
["bitfinex","ETHUSD",1722740490154,5.19563,2925.5,2924.8,2.05141]
["bitfinex","ETHUSD",1722740490314,3.0,2925.4,2924.6,2.05151]
["bitfinex","ETHUSD",1722740490637,5.05101,2925.4,2924.8,2.05141]
["bitfinex","ETHUSD",1722740491086,5.05101,2925.4,2924.5,2.0516]
["bitfinex","ETHUSD",1722740491087,5.05101,2925.4,2924.6,2.0515]
["bitfinex","ETHUSD",1722740491291,2.05107,2925.3,2924.6,2.0515]
["bitfinex","ETHUSD",1722740491491,3.0,2925.4,2924.7,2.05145]
["bitfinex","ETHUSD",1722740492137,5.051,2925.4,2924.7,2.05145]
["bitfinex","ETHUSD",1722740492330,5.051,2925.4,2924.8,2.05141]
["bitfinex","ETHUSD",1722740493179,2.051,2925.4,2924.8,2.05141]
["bitfinex","ETHUSD",1722740493355,2.051,2925.4,2924.8,2.461696]
["bitfinex","ETHUSD",1722740494365,3.1447,2925.5,2924.5,2.0516]
["bitfinex","ETHUSD",1722740494366,2.05107,2925.3,2924.6,2.05152]
["bitfinex","ETHUSD",1722740494565,2.05107,2925.3,2924.7,2.05147]
["bitfinex","ETHUSD",1722740495865,2.051,2925.4,2924.7,2.05147]
["bitfinex","ETHUSD",1722740496030,3.1447,2925.5,2924.8,2.05142]
["bitfinex","ETHUSD",1722740496236,5.19563,2925.5,2924.6,2.0515]
["bitfinex","ETHUSD",1722740496517,3.1447,2925.5,2925.0,2.05127]
["bitfinex","ETHUSD",1722740496719,3.1447,2925.5,2924.8,2.05139]
["bitfinex","ETHUSD",1722740497005,3.1447,2925.5,2924.9,2.05134]
["bitfinex","ETHUSD",1722740498007,3.1447,2925.5,2925.0,2.05127]
["bitfinex","ETHUSD",1722740498506,3.1447,2925.5,2925.1,2.0512]
["bitfinex","ETHUSD",1722740498665,8.19542,2925.8,2925.1,2.0512]
["bitfinex","ETHUSD",1722740499001,6.1940536,2925.8,2925.2,2.0511]
["bitfinex","ETHUSD",1722740499199,4.1433336,2925.8,2925.2,2.0511]
["bitfinex","ETHUSD",1722740499710,6.1940536,2925.8,2925.2,2.0511]
["bitfinex","ETHUSD",1722740500001,3.1447,2925.8,2925.4,2.05099]
["bitfinex","ETHUSD",1722740500177,3.1447,2926.2,2925.5,2.05092]
["bitfinex","ETHUSD",1722740500375,3.1447,2926.2,2925.6,2.05085]
["bitfinex","ETHUSD",1722740500713,3.1447,2926.2,2925.5,2.05092]
["bitfinex","ETHUSD",1722740500922,3.1447,2926.2,2925.8,2.05071]
["bitfinex","ETHUSD",1722740501571,3.1447,2926.6,2925.8,0.410156]
["bitfinex","ETHUSD",1722740501790,3.1447,2926.6,2926.0,2.05053]
["bitfinex","ETHUSD",1722740502112,3.1447,2926.6,2926.1,2.0505]
["bitfinex","ETHUSD",1722740503567,3.1447,2926.6,2925.9,2.0506]
["bitfinex","ETHUSD",1722740503781,5.19486,2926.6,2925.9,2.0506]
["bitfinex","ETHUSD",1722740503975,2.05025,2926.5,2925.9,2.0506]
["bitfinex","ETHUSD",1722740504175,2.774771,2926.5,2925.7,2.05073]
["bitfinex","ETHUSD",1722740504624,2.05031,2926.4,2925.7,2.05073]
["bitfinex","ETHUSD",1722740504911,0.724511,2926.5,2925.9,2.05065]
["bitfinex","ETHUSD",1722740505121,2.774741,2926.5,2925.7,2.05074]
["bitfinex","ETHUSD",1722740505411,2.774741,2926.5,2925.8,2.05072]
["bitfinex","ETHUSD",1722740506126,2.05056,2926.1,2925.4,2.05097]
["bitfinex","ETHUSD",1722740506439,2.05056,2926.1,2925.0,2.9218]
["bitfinex","ETHUSD",1722740506440,3.1447,2925.8,2925.3,2.05104]
["bitfinex","ETHUSD",1722740506643,2.05079,2925.7,2925.1,2.0512]
["bitfinex","ETHUSD",1722740506920,2.05091,2925.6,2924.9,2.0513]
["bitfinex","ETHUSD",1722740507251,2.051,2925.4,2924.7,2.25659]
["bitfinex","ETHUSD",1722740507398,2.051,2925.4,2924.8,2.0514]
["bitfinex","ETHUSD",1722740508308,2.05087,2925.6,2924.9,2.05134]
["bitfinex","ETHUSD",1722740508505,2.05102,2925.4,2924.7,2.25659]
["bitfinex","ETHUSD",1722740509492,2.05102,2925.4,2924.8,2.0514]
["bitfinex","ETHUSD",1722740511024,2.05129,2925.0,2924.3,4.92633]
["bitfinex","ETHUSD",1722740511324,2.05129,2925.0,2924.3,2.05173]
["bitfinex","ETHUSD",1722740511532,2.05129,2925.0,2924.4,2.0517]
["bitfinex","ETHUSD",1722740512026,4.96749,2925.2,2924.2,0.03287844]
["bitfinex","ETHUSD",1722740512027,2.05142,2924.8,2924.2,0.03287844]
["bitfinex","ETHUSD",1722740512524,2.9163,2925.2,2924.2,0.03287844]
["bitfinex","ETHUSD",1722740512525,4.96746,2925.2,2924.3,2.05174]
["bitfinex","ETHUSD",1722740512744,6.190206,2925.2,2924.3,2.05174]
["bitfinex","ETHUSD",1722740513627,2.05132,2925.0,2924.1,2.0519]
["bitfinex","ETHUSD",1722740513832,2.05132,2925.0,2924.3,2.05176]
["bitfinex","ETHUSD",1722740514128,2.05132,2925.0,2924.1,2.05188]
["bitfinex","ETHUSD",1722740514129,2.05132,2925.0,2924.4,2.05169]
["bitfinex","ETHUSD",1722740514690,2.05135,2924.9,2924.2,2.0518]
["bitfinex","ETHUSD",1722740514910,2.05142,2924.8,2924.3,0.410368]
["bitfinex","ETHUSD",1722740517615,2.05129,2925.0,2924.3,2.462118]
["bitfinex","ETHUSD",1722740518085,4.96746,2925.2,2924.4,2.05165]
["bitfinex","ETHUSD",1722740518285,10.26,2925.4,2924.7,2.05146]
["bitfinex","ETHUSD",1722740518510,5.051,2925.4,2924.8,0.205146]
["bitfinex","ETHUSD",1722740518716,3.0,2925.5,2924.8,0.205146]
["bitfinex","ETHUSD",1722740518888,5.05093,2925.5,2924.9,2.05135]
["bitfinex","ETHUSD",1722740519084,2.05105,2925.4,2924.8,0.205146]
["bitfinex","ETHUSD",1722740519332,2.05105,2925.4,2924.7,2.05148]
["bitfinex","ETHUSD",1722740519634,5.05093,2925.5,2924.8,2.05137]
["bitfinex","ETHUSD",1722740520190,2.051,2925.4,2924.8,2.05137]
["bitfinex","ETHUSD",1722740521930,2.051,2925.4,2924.6,4.10306]
["bitfinex","ETHUSD",1722740522133,2.051,2925.4,2924.6,2.05151]
["bitfinex","ETHUSD",1722740522302,2.051,2925.4,2924.7,0.492611]
["bitfinex","ETHUSD",1722740522852,2.051,2925.4,2924.8,2.05141]
["bitfinex","ETHUSD",1722740525653,2.05109,2925.3,2924.4,2.05167]
["bitfinex","ETHUSD",1722740525855,2.9163,2925.2,2924.4,2.05167]
["bitfinex","ETHUSD",1722740526059,2.05125,2925.1,2924.5,0.5462038]
["bitfinex","ETHUSD",1722740526578,2.05125,2925.1,2924.5,2.5978338]
["bitfinex","ETHUSD",1722740526738,2.9163,2925.2,2924.5,2.5978338]
["bitfinex","ETHUSD",1722740526936,2.9163,2925.2,2924.6,2.05156]
["bitfinex","ETHUSD",1722740527571,4.96744,2925.2,2924.6,2.05156]
["bitfinex","ETHUSD",1722740527726,4.96744,2925.2,2924.6,2.51650638]
["bitfinex","ETHUSD",1722740528144,2.9163,2925.2,2924.7,2.05149]
["bitfinex","ETHUSD",1722740528346,4.67886,2925.5,2924.7,2.05149]
["bitfinex","ETHUSD",1722740528551,2.051,2925.4,2924.8,2.05141]
["bitfinex","ETHUSD",1722740531774,2.051,2925.4,2924.6,0.46494638]
["bitfinex","ETHUSD",1722740531949,0.46789,2925.3,2924.3,5.462088]
["bitfinex","ETHUSD",1722740532149,2.05128,2925.1,2924.3,5.462088]
["bitfinex","ETHUSD",1722740532543,4.67886,2925.5,2924.3,0.410368]
["bitfinex","ETHUSD",1722740532753,4.67932,2924.8,2924.2,2.05182]
["bitfinex","ETHUSD",1722740533379,2.05153,2924.7,2924.0,2.05192]
["bitfinex","ETHUSD",1722740533579,2.05153,2924.7,2924.1,0.03287844]
["bitfinex","ETHUSD",1722740534647,2.05163,2924.5,2924.1,0.03287844]
["bitfinex","ETHUSD",1722740534887,2.05156,2924.6,2923.9,0.03287844]
["bitfinex","ETHUSD",1722740535098,0.205156,2924.5,2923.8,0.03287844]
["bitfinex","ETHUSD",1722740535388,2.05177,2924.3,2923.8,0.03287844]
["bitfinex","ETHUSD",1722740535600,2.05184,2924.2,2923.6,2.08513844]
["bitfinex","ETHUSD",1722740535751,2.05184,2924.2,2923.6,0.03287844]
["bitfinex","ETHUSD",1722740535752,4.67974,2924.2,2923.6,0.03287844]
["bitfinex","ETHUSD",1722740535952,2.05203,2924.0,2923.3,0.03287844]
["bitfinex","ETHUSD",1722740536201,2.05206,2923.9,2923.3,0.50822828]
["bitfinex","ETHUSD",1722740536406,2.05212,2923.8,2923.3,0.03287844]
["bitfinex","ETHUSD",1722740536556,2.05212,2923.8,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740536755,2.0522,2923.7,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740536950,2.05227,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740537475,2.05227,2923.6,2923.0,2.05266]
["bitfinex","ETHUSD",1722740537679,2.05233,2923.5,2922.9,2.05275]
["bitfinex","ETHUSD",1722740537909,2.05233,2923.5,2922.7,2.05284]
["bitfinex","ETHUSD",1722740538074,2.05233,2923.5,2922.8,2.76306744]
["bitfinex","ETHUSD",1722740539531,2.05233,2923.5,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740539677,2.6279,2923.6,2922.4,2.0531]
["bitfinex","ETHUSD",1722740539678,2.05254,2923.2,2922.7,0.03287844]
["bitfinex","ETHUSD",1722740539878,2.05254,2923.2,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740540277,2.05254,2923.2,2922.6,2.08583844]
["bitfinex","ETHUSD",1722740540490,2.05242,2923.4,2922.6,2.08583844]
["bitfinex","ETHUSD",1722740540690,2.05242,2923.4,2922.7,2.05288]
["bitfinex","ETHUSD",1722740540920,2.05247,2923.3,2922.7,2.05288]
["bitfinex","ETHUSD",1722740541282,2.05247,2923.3,2922.6,0.41389384]
["bitfinex","ETHUSD",1722740541477,2.05233,2923.5,2922.5,2.05303]
["bitfinex","ETHUSD",1722740541478,2.05255,2923.2,2922.7,0.03287844]
["bitfinex","ETHUSD",1722740541690,2.05263,2923.1,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740541917,2.0527,2923.0,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740542123,2.05255,2923.2,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740542124,2.05276,2922.9,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740542334,2.6279,2923.3,2922.0,2.05338]
["bitfinex","ETHUSD",1722740542497,2.05295,2922.7,2922.0,2.05338]
["bitfinex","ETHUSD",1722740542834,3.98879,2923.2,2921.8,2.0535]
["bitfinex","ETHUSD",1722740542835,2.05296,2922.6,2921.8,2.0535]
["bitfinex","ETHUSD",1722740543127,2.05284,2922.8,2921.8,2.0535]
["bitfinex","ETHUSD",1722740543128,2.05303,2922.5,2921.8,2.0535]
["bitfinex","ETHUSD",1722740543332,4.67226744,2922.7,2921.9,2.05339]
["bitfinex","ETHUSD",1722740543836,4.67226744,2922.7,2921.8,2.0535]
["bitfinex","ETHUSD",1722740543837,2.05304,2922.5,2921.8,2.0535]
["bitfinex","ETHUSD",1722740544053,2.05304,2922.5,2921.8,2.731026]
["bitfinex","ETHUSD",1722740544328,2.05299,2922.6,2921.9,2.05345]
["bitfinex","ETHUSD",1722740544637,2.05299,2922.6,2921.9,2.08632844]
["bitfinex","ETHUSD",1722740546233,2.05304,2922.5,2921.9,0.03287844]
["bitfinex","ETHUSD",1722740547206,2.05304,2922.5,2921.9,2.08632844]
["bitfinex","ETHUSD",1722740547427,2.05278,2922.9,2922.1,2.05331]
["bitfinex","ETHUSD",1722740547621,2.0527,2923.0,2922.1,2.05331]
["bitfinex","ETHUSD",1722740548843,2.0527,2923.0,2922.3,2.05315]
["bitfinex","ETHUSD",1722740549022,11.82504,2923.1,2922.4,2.0531]
["bitfinex","ETHUSD",1722740549199,13.611678,2923.1,2922.4,2.0531]
["bitfinex","ETHUSD",1722740550043,2.0527,2923.0,2922.4,2.0531]
["bitfinex","ETHUSD",1722740550803,7.26,2923.1,2922.8,2.05277]
["bitfinex","ETHUSD",1722740551006,7.26,2923.1,2922.8,2.05279]
["bitfinex","ETHUSD",1722740551320,1.518,2923.9,2923.1,2.05261]
["bitfinex","ETHUSD",1722740551321,2.05212,2923.8,2923.1,2.05261]
["bitfinex","ETHUSD",1722740551522,3.234572,2923.8,2923.1,2.05261]
["bitfinex","ETHUSD",1722740551829,2.05239,2923.5,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740553706,1.182452,2923.8,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740553912,9.7724,2923.9,2923.3,2.05242]
["bitfinex","ETHUSD",1722740554149,9.7724,2923.9,2923.4,2.05239]
["bitfinex","ETHUSD",1722740554150,7.26,2923.9,2923.4,2.05239]
["bitfinex","ETHUSD",1722740554656,7.26,2923.9,2923.3,2.05242]
["bitfinex","ETHUSD",1722740554940,7.26,2923.9,2923.4,2.0524]
["bitfinex","ETHUSD",1722740555311,2.05197,2924.1,2923.4,2.0524]
["bitfinex","ETHUSD",1722740556145,21.54199171,2924.2,2923.5,2.05233]
["bitfinex","ETHUSD",1722740556752,2.05191,2924.1,2923.5,2.05233]
["bitfinex","ETHUSD",1722740556959,2.05199,2924.0,2923.4,2.462893]
["bitfinex","ETHUSD",1722740557114,2.05205,2923.9,2923.1,2.05259]
["bitfinex","ETHUSD",1722740557443,2.05226,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740557646,2.05205,2923.9,2923.1,2.08546844]
["bitfinex","ETHUSD",1722740557809,2.05205,2923.9,2923.1,2.49928228]
["bitfinex","ETHUSD",1722740558427,19.49013171,2924.2,2923.1,0.44669228]
["bitfinex","ETHUSD",1722740558645,21.54197171,2924.2,2923.5,2.05233]
["bitfinex","ETHUSD",1722740559449,27.23411,2924.4,2923.4,0.06841015]
["bitfinex","ETHUSD",1722740559654,3.0,2924.3,2923.2,2.05254]
["bitfinex","ETHUSD",1722740559852,7.26,2924.5,2923.9,2.05203]
["bitfinex","ETHUSD",1722740560156,2.5124,2924.8,2924.0,2.05198]
["bitfinex","ETHUSD",1722740560368,2.5124,2924.8,2924.1,2.0519]
["bitfinex","ETHUSD",1722740560527,2.5124,2924.8,2924.0,2.05198]
["bitfinex","ETHUSD",1722740560528,2.0515,2924.7,2924.0,2.05198]
["bitfinex","ETHUSD",1722740560737,2.05157,2924.6,2923.8,2.05212]
["bitfinex","ETHUSD",1722740560942,0.37662257,2924.7,2923.5,2.05227]
["bitfinex","ETHUSD",1722740560943,2.05179,2924.3,2923.5,2.05227]
["bitfinex","ETHUSD",1722740561244,2.05179,2924.3,2923.6,2.05221]
["bitfinex","ETHUSD",1722740561427,2.05179,2924.3,2923.4,2.4528]
["bitfinex","ETHUSD",1722740561610,2.5124,2924.2,2923.4,2.05239]
["bitfinex","ETHUSD",1722740561824,2.5124,2924.2,2923.1,2.05259]
["bitfinex","ETHUSD",1722740561825,0.456419,2924.1,2923.1,2.05259]
["bitfinex","ETHUSD",1722740562023,2.05218,2923.8,2923.0,2.08551844]
["bitfinex","ETHUSD",1722740562250,0.456419,2924.1,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740562464,2.05224,2923.7,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740562949,2.05207,2923.9,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740562950,2.05226,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740563570,9.31202,2924.0,2923.1,2.05256]
["bitfinex","ETHUSD",1722740563857,2.05205,2923.9,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740564661,2.05205,2923.9,2923.3,2.05245]
["bitfinex","ETHUSD",1722740564857,2.05212,2923.8,2923.1,2.05256]
["bitfinex","ETHUSD",1722740565168,2.05226,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740565313,2.05226,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740565956,2.05212,2923.8,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740565957,2.05234,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740566144,2.05224,2923.7,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740566345,2.462678,2923.7,2923.0,2.08554844]
["bitfinex","ETHUSD",1722740566513,0.410438,2923.7,2923.1,2.0526]
["bitfinex","ETHUSD",1722740566716,2.05214,2923.8,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740566913,2.05205,2923.9,2923.2,2.08536844]
["bitfinex","ETHUSD",1722740567360,2.05205,2923.9,2923.2,2.05249]
["bitfinex","ETHUSD",1722740567662,2.05219,2923.7,2923.0,2.05268]
["bitfinex","ETHUSD",1722740567816,2.05226,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740568247,2.05226,2923.6,2922.9,2.05275]
["bitfinex","ETHUSD",1722740568248,2.05226,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740569156,2.462699,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740569359,2.05234,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740569522,2.05234,2923.5,2922.8,2.05282]
["bitfinex","ETHUSD",1722740569523,2.05234,2923.5,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740569957,2.462699,2923.6,2922.9,2.08562844]
["bitfinex","ETHUSD",1722740571857,2.05235,2923.5,2922.9,2.08562844]
["bitfinex","ETHUSD",1722740572057,2.05252,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740572225,2.0524,2923.4,2922.7,2.08575844]
["bitfinex","ETHUSD",1722740572428,2.05249,2923.3,2922.7,0.03287844]
["bitfinex","ETHUSD",1722740572958,2.0524,2923.4,2922.7,2.08576844]
["bitfinex","ETHUSD",1722740574132,5.05209,2923.9,2922.7,0.03287844]
["bitfinex","ETHUSD",1722740574133,7.0884,2923.5,2922.7,0.03287844]
["bitfinex","ETHUSD",1722740574341,7.0884,2923.5,2922.2,2.05318]
["bitfinex","ETHUSD",1722740574342,4.0884,2923.5,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740574549,2.0528,2922.9,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740574868,2.0528,2922.9,2922.3,0.03287844]
["bitfinex","ETHUSD",1722740575024,2.25813,2922.8,2922.3,0.03287844]
["bitfinex","ETHUSD",1722740575222,2.25813,2922.8,2922.0,2.05338]
["bitfinex","ETHUSD",1722740575223,2.0529,2922.7,2922.0,2.05338]
["bitfinex","ETHUSD",1722740575469,2.0529,2922.7,2922.1,0.03287844]
["bitfinex","ETHUSD",1722740576463,2.05308,2922.5,2921.8,2.0535]
["bitfinex","ETHUSD",1722740576662,2.463678,2922.5,2921.9,0.03287844]
["bitfinex","ETHUSD",1722740577423,2.05315,2922.4,2921.7,0.03287844]
["bitfinex","ETHUSD",1722740577625,2.05318,2922.3,2921.7,0.03287844]
["bitfinex","ETHUSD",1722740578621,2.05326,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722740579542,2.05315,2922.4,2921.7,0.03287844]
["bitfinex","ETHUSD",1722740579762,0.4516798,2922.4,2921.7,0.03287844]
["bitfinex","ETHUSD",1722740579969,2.05305,2922.5,2921.8,2.05352]
["bitfinex","ETHUSD",1722740580178,3.0,2922.6,2921.8,2.05351]
["bitfinex","ETHUSD",1722740580480,10.03568,2922.8,2921.9,2.0534]
["bitfinex","ETHUSD",1722740580481,5.05294,2922.7,2921.9,2.0534]
["bitfinex","ETHUSD",1722740580637,5.05294,2922.7,2922.0,0.03287844]
["bitfinex","ETHUSD",1722740581170,2.05298,2922.6,2921.9,0.03287844]
["bitfinex","ETHUSD",1722740581377,2.05298,2922.6,2921.9,2.05345]
["bitfinex","ETHUSD",1722740582553,4.457099,2922.7,2921.7,0.06844475]
["bitfinex","ETHUSD",1722740582749,4.457099,2922.7,2922.1,2.05326]
["bitfinex","ETHUSD",1722740583746,3.0,2922.7,2922.2,2.05323]
["bitfinex","ETHUSD",1722740583944,3.0,2922.7,2922.1,2.05326]
["bitfinex","ETHUSD",1722740583945,7.26,2922.8,2922.3,2.05312]
["bitfinex","ETHUSD",1722740584339,7.26,2922.8,2922.1,4.6485]
["bitfinex","ETHUSD",1722740584340,9.31283,2922.8,2922.1,4.6485]
["bitfinex","ETHUSD",1722740584541,9.31283,2922.8,2922.2,0.03287844]
["bitfinex","ETHUSD",1722740585151,7.26,2922.8,2922.2,2.08610844]
["bitfinex","ETHUSD",1722740585353,7.26,2922.8,2922.2,0.41394084]
["bitfinex","ETHUSD",1722740585561,7.26,2922.8,2922.4,2.05309]
["bitfinex","ETHUSD",1722740585874,14.80053171,2923.1,2922.5,2.05303]
["bitfinex","ETHUSD",1722740586643,16.85315171,2923.1,2922.5,2.05303]
["bitfinex","ETHUSD",1722740586847,10.26,2923.2,2922.4,2.0531]
["bitfinex","ETHUSD",1722740587182,12.31254,2923.2,2922.4,2.0531]
["bitfinex","ETHUSD",1722740587347,2.05261,2923.1,2922.5,2.08590844]
["bitfinex","ETHUSD",1722740587745,10.26,2923.2,2922.6,2.05295]
["bitfinex","ETHUSD",1722740588060,12.31255,2923.2,2922.4,2.05307]
["bitfinex","ETHUSD",1722740588264,12.31255,2923.2,2922.5,2.05302]
["bitfinex","ETHUSD",1722740588265,13.749046,2923.2,2922.5,2.05302]
["bitfinex","ETHUSD",1722740588887,10.26,2923.2,2922.5,4.45732]
["bitfinex","ETHUSD",1722740589182,10.26,2923.2,2922.5,2.05302]
["bitfinex","ETHUSD",1722740589350,10.26,2923.2,2922.7,2.05289]
["bitfinex","ETHUSD",1722740589558,10.26,2923.2,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740589754,12.31259,2923.2,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740590486,10.26,2923.2,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740590787,10.26,2923.2,2922.5,2.05302]
["bitfinex","ETHUSD",1722740590994,10.26,2923.2,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740591162,13.543843,2923.2,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740591363,2.05261,2923.1,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740591546,2.05261,2923.1,2922.5,2.05302]
["bitfinex","ETHUSD",1722740591745,2.4776,2922.6,2921.6,0.16868723]
["bitfinex","ETHUSD",1722740592049,1.9928,2922.7,2920.1,4.45902]
["bitfinex","ETHUSD",1722740592050,4.53112,2921.8,2921.1,2.08688844]
["bitfinex","ETHUSD",1722740592245,0.06843246,2921.9,2921.3,2.05387]
["bitfinex","ETHUSD",1722740592447,2.4776,2922.2,2921.6,2.05366]
["bitfinex","ETHUSD",1722740592687,2.4776,2922.2,2921.7,2.05357]
["bitfinex","ETHUSD",1722740592855,2.4776,2922.2,2921.8,2.05352]
["bitfinex","ETHUSD",1722740593059,2.05306,2922.5,2921.8,2.05352]
["bitfinex","ETHUSD",1722740593258,0.06843246,2922.4,2921.9,2.05343]
["bitfinex","ETHUSD",1722740593857,7.53056,2922.6,2921.9,2.05343]
["bitfinex","ETHUSD",1722740594549,4.5303,2923.0,2922.0,0.06844342]
["bitfinex","ETHUSD",1722740594790,4.5303,2923.0,2922.3,2.05316]
["bitfinex","ETHUSD",1722740596379,2.4776,2923.0,2922.4,2.0531]
["bitfinex","ETHUSD",1722740596546,2.4776,2923.0,2922.2,2.12167541]
["bitfinex","ETHUSD",1722740596547,3.283813,2923.2,2922.5,2.05303]
["bitfinex","ETHUSD",1722740596744,3.6283813,2923.1,2922.5,2.05303]
["bitfinex","ETHUSD",1722740596957,2.05273,2923.0,2922.2,2.05324]
["bitfinex","ETHUSD",1722740597160,2.05282,2922.8,2921.9,2.05343]
["bitfinex","ETHUSD",1722740597363,0.06843246,2922.7,2922.0,0.03287844]
["bitfinex","ETHUSD",1722740597776,2.05297,2922.6,2922.0,0.03287844]
["bitfinex","ETHUSD",1722740597985,2.12146246,2922.5,2922.0,0.03287844]
["bitfinex","ETHUSD",1722740598187,0.06843246,2922.5,2921.9,0.03287844]
["bitfinex","ETHUSD",1722740598691,2.05318,2922.3,2921.9,0.03287844]
["bitfinex","ETHUSD",1722740598984,2.05318,2922.3,2921.6,2.05365]
["bitfinex","ETHUSD",1722740598985,0.06843246,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722740599149,0.06843246,2922.2,2921.6,2.05365]
["bitfinex","ETHUSD",1722740599553,0.06843246,2922.4,2921.6,2.05365]
["bitfinex","ETHUSD",1722740600287,0.06843246,2922.4,2921.7,2.05359]
["bitfinex","ETHUSD",1722740600587,0.54955423,2922.4,2921.7,2.05359]
["bitfinex","ETHUSD",1722740601982,0.54955423,2922.4,2921.4,2.05379]
["bitfinex","ETHUSD",1722740602184,0.54955423,2922.4,2921.5,0.03287844]
["bitfinex","ETHUSD",1722740602379,2.05321,2922.3,2921.6,2.05366]
["bitfinex","ETHUSD",1722740602554,0.06843246,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722740603668,0.06843246,2922.3,2921.7,2.08646844]
["bitfinex","ETHUSD",1722740603880,2.12166246,2922.3,2921.5,0.03287844]
["bitfinex","ETHUSD",1722740604081,2.05333,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722740604395,2.12176246,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722740604554,0.06843246,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722740605980,0.59766641,2922.3,2921.5,0.03287844]
["bitfinex","ETHUSD",1722740606178,0.06843246,2922.3,2921.7,2.05354]
["bitfinex","ETHUSD",1722740606890,0.06843246,2922.3,2921.8,2.05352]
["bitfinex","ETHUSD",1722740607594,0.06843246,2922.3,2921.9,2.05345]
["bitfinex","ETHUSD",1722740607791,2.05291,2922.7,2922.0,2.05338]
["bitfinex","ETHUSD",1722740607991,7.26,2922.9,2922.1,2.12174995]
["bitfinex","ETHUSD",1722740608292,2.05262,2923.1,2922.5,2.05303]
["bitfinex","ETHUSD",1722740609474,2.12099246,2923.2,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740609675,2.05274,2923.0,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740609898,2.3687,2923.3,2922.3,0.03287844]
["bitfinex","ETHUSD",1722740609899,2.05289,2922.7,2922.3,0.03287844]
["bitfinex","ETHUSD",1722740610073,2.05289,2922.7,2922.0,2.05336]
["bitfinex","ETHUSD",1722740610074,2.258054,2922.9,2922.1,2.05331]
["bitfinex","ETHUSD",1722740610265,0.06843246,2922.8,2922.1,2.05331]
["bitfinex","ETHUSD",1722740610461,2.12129246,2922.8,2922.2,0.03287844]
["bitfinex","ETHUSD",1722740610690,2.12132246,2922.7,2922.2,0.03287844]
["bitfinex","ETHUSD",1722740610881,2.26509225,2922.6,2922.0,0.03287844]
["bitfinex","ETHUSD",1722740611206,2.05312,2922.4,2922.0,0.03287844]
["bitfinex","ETHUSD",1722740611403,0.06843246,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722740612479,2.12161246,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722740612797,0.06843246,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722740613172,2.05335,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722740613505,0.06843246,2922.1,2921.5,2.05373]
["bitfinex","ETHUSD",1722740614202,2.12174246,2922.1,2921.5,2.05373]
["bitfinex","ETHUSD",1722740614499,0.06843246,2922.1,2921.5,2.05373]
["bitfinex","ETHUSD",1722740614797,0.06843246,2922.1,2921.6,2.08653844]
["bitfinex","ETHUSD",1722740615001,0.06843246,2922.2,2921.6,2.08653844]
["bitfinex","ETHUSD",1722740615387,0.06843246,2922.2,2921.5,0.03287844]
["bitfinex","ETHUSD",1722740615609,0.21216225,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722740615759,0.06843246,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722740616704,2.12182246,2922.0,2921.4,2.08667844]
["bitfinex","ETHUSD",1722740617108,2.05345,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722740619613,0.06843246,2922.0,2921.4,2.08667844]
["bitfinex","ETHUSD",1722740620830,0.06843246,2922.0,2921.4,0.03287844]
["bitfinex","ETHUSD",1722740621117,0.06843246,2922.0,2921.5,2.05367]
["bitfinex","ETHUSD",1722740621274,2.05324,2922.2,2921.5,2.05367]
["bitfinex","ETHUSD",1722740621275,0.06843246,2922.1,2921.6,2.05365]
["bitfinex","ETHUSD",1722740621478,0.06843246,2922.4,2921.7,0.06845107]
["bitfinex","ETHUSD",1722740621671,4.49023246,2922.5,2921.8,2.05346]
["bitfinex","ETHUSD",1722740622372,2.05325,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722740622572,0.06843246,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722740623001,0.06843246,2922.2,2921.6,2.08653844]
["bitfinex","ETHUSD",1722740623519,2.12168246,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722740623676,2.53916171,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722740624191,2.53916171,2922.2,2921.5,2.05371]
["bitfinex","ETHUSD",1722740624374,2.53916171,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722740624774,2.05334,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722740625070,2.12182246,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722740625273,2.12182246,2922.0,2921.1,5.05399]
["bitfinex","ETHUSD",1722740625274,2.05353,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722740625513,2.12202246,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722740625687,2.05367,2921.6,2921.1,0.03287844]
["bitfinex","ETHUSD",1722740626396,2.05367,2921.6,2920.9,2.08701844]
["bitfinex","ETHUSD",1722740627302,2.05385,2921.4,2920.9,0.03287844]
["bitfinex","ETHUSD",1722740627504,2.12231246,2921.3,2920.6,2.05432]
["bitfinex","ETHUSD",1722740628021,2.12231246,2921.3,2920.7,2.08714844]
["bitfinex","ETHUSD",1722740628180,2.12231246,2921.3,2920.7,2.05427]
["bitfinex","ETHUSD",1722740628715,0.06843246,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722740629717,0.06843246,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722740629906,0.06843246,2921.2,2920.6,2.08724844]
["bitfinex","ETHUSD",1722740630277,2.12240246,2921.2,2920.6,2.08724844]
["bitfinex","ETHUSD",1722740630721,0.52782023,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722740631017,2.05409,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722740631177,0.06843246,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722740631382,0.06843246,2920.9,2920.4,2.08731844]
["bitfinex","ETHUSD",1722740631582,4.51745,2921.2,2920.4,2.08731844]
["bitfinex","ETHUSD",1722740631583,2.12246246,2921.1,2920.4,2.08731844]
["bitfinex","ETHUSD",1722740633330,0.06843246,2921.1,2920.5,2.05443]
["bitfinex","ETHUSD",1722740633497,2.12246246,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722740634128,2.12246246,2921.1,2920.4,2.08737844]
["bitfinex","ETHUSD",1722740634828,2.05409,2921.0,2920.4,2.08737844]
["bitfinex","ETHUSD",1722740635130,0.06843246,2920.9,2920.4,2.08737844]
["bitfinex","ETHUSD",1722740635707,0.06843246,2920.9,2920.4,2.59611628]
["bitfinex","ETHUSD",1722740635926,0.06843246,2921.1,2920.5,2.05444]
["bitfinex","ETHUSD",1722740636098,0.06843246,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722740636297,2.12245246,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722740636698,2.12245246,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722740637318,2.12245246,2921.1,2920.5,2.08730844]
["bitfinex","ETHUSD",1722740638198,2.12245246,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722740638613,2.05417,2920.9,2920.5,0.03287844]
["bitfinex","ETHUSD",1722740638831,0.06843246,2920.8,2920.2,2.08750844]
["bitfinex","ETHUSD",1722740639000,0.06843246,2920.8,2920.3,2.05456]
["bitfinex","ETHUSD",1722740639204,0.06843246,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722740639404,0.06843246,2920.8,2920.0,2.355]
["bitfinex","ETHUSD",1722740639405,0.06843246,2920.8,2920.2,2.08752844]
["bitfinex","ETHUSD",1722740640133,2.33493271,2920.8,2920.2,2.08752844]
["bitfinex","ETHUSD",1722740640454,2.0542,2920.9,2920.3,2.05458]
["bitfinex","ETHUSD",1722740640612,2.71802425,2921.1,2920.4,0.03287844]
["bitfinex","ETHUSD",1722740640944,2.71802425,2921.1,2920.4,2.08738844]
["bitfinex","ETHUSD",1722740641253,2.05409,2921.0,2920.4,2.08738844]
["bitfinex","ETHUSD",1722740642001,2.3089,2921.5,2920.6,2.3858]
["bitfinex","ETHUSD",1722740642216,0.06843246,2921.4,2920.6,2.3858]
["bitfinex","ETHUSD",1722740642434,2.054,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722740642606,0.06843246,2921.1,2920.5,2.05441]
["bitfinex","ETHUSD",1722740643037,0.06843246,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722740643214,2.12245246,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722740643542,4.3631,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722740643755,2.05431,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722740644036,0.06843246,2920.6,2920.2,0.03287844]
["bitfinex","ETHUSD",1722740644823,2.12280246,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722740645024,2.05437,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722740645340,0.06843246,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722740645925,0.28071271,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722740646454,0.28071271,2920.5,2919.9,0.03287844]
["bitfinex","ETHUSD",1722740646760,0.28071271,2920.5,2919.9,2.08768844]
["bitfinex","ETHUSD",1722740646972,0.06843246,2920.5,2919.9,2.08768844]
["bitfinex","ETHUSD",1722740647472,0.06843246,2920.5,2920.0,2.05479]
["bitfinex","ETHUSD",1722740647669,0.06843246,2920.7,2920.1,2.08759844]
["bitfinex","ETHUSD",1722740647830,2.12259246,2920.9,2920.3,2.05458]
["bitfinex","ETHUSD",1722740648031,2.05423,2920.8,2920.1,2.05467]
["bitfinex","ETHUSD",1722740648329,2.47190625,2920.8,2920.2,0.03287844]
["bitfinex","ETHUSD",1722740648524,2.47190625,2920.8,2920.2,2.08752844]
["bitfinex","ETHUSD",1722740650967,0.41767625,2920.8,2920.3,2.05457]
["bitfinex","ETHUSD",1722740651264,0.41767625,2920.8,2920.1,2.05467]
["bitfinex","ETHUSD",1722740651265,2.47191625,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722740651440,4.79455687,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722740651777,2.05444,2920.5,2920.2,0.03287844]
["bitfinex","ETHUSD",1722740651982,2.12287246,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722740652430,2.12287246,2920.5,2919.9,0.03287844]
["bitfinex","ETHUSD",1722740652832,2.12287246,2920.5,2919.7,0.03287844]
["bitfinex","ETHUSD",1722740652833,0.06843246,2920.5,2919.7,0.03287844]
["bitfinex","ETHUSD",1722740653094,2.05466,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722740653272,2.05466,2920.2,2919.6,2.05503]
["bitfinex","ETHUSD",1722740653273,2.05466,2920.2,2919.5,2.08796844]
["bitfinex","ETHUSD",1722740653779,2.05466,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722740654987,2.12316246,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722740655141,2.12316246,2920.1,2919.4,4.51277]
["bitfinex","ETHUSD",1722740655142,2.12316246,2920.1,2919.5,0.03287844]
["bitfinex","ETHUSD",1722740655960,2.05479,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722740656942,0.48621471,2920.1,2919.5,0.03287844]
["bitfinex","ETHUSD",1722740657144,0.06843246,2920.1,2919.6,2.05506]
["bitfinex","ETHUSD",1722740657468,0.06843246,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722740657878,2.12315246,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722740658178,2.55463246,2920.1,2919.5,0.03287844]
["bitfinex","ETHUSD",1722740658385,2.55463246,2920.1,2919.4,0.03287844]
["bitfinex","ETHUSD",1722740658583,0.46093125,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722740658744,0.06843246,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722740658940,2.12329246,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722740659390,0.06843246,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722740659597,0.06843246,2919.9,2919.4,2.05519]
["bitfinex","ETHUSD",1722740660102,0.06843246,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722740660255,2.12327246,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722740660457,0.06843246,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722740660656,0.06843246,2920.0,2919.2,2.05532]
["bitfinex","ETHUSD",1722740660657,2.05488,2919.9,2919.3,0.03287844]
["bitfinex","ETHUSD",1722740660852,0.06843246,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722740661170,0.06843246,2919.8,2919.3,2.08815844]
["bitfinex","ETHUSD",1722740661886,0.06843246,2919.8,2919.4,2.0552]
["bitfinex","ETHUSD",1722740662091,0.06843246,2919.9,2919.5,2.08800844]
["bitfinex","ETHUSD",1722740662308,0.06843246,2920.0,2919.6,2.05506]
["bitfinex","ETHUSD",1722740662483,2.0546,2920.3,2919.6,2.05506]
["bitfinex","ETHUSD",1722740662484,0.06843246,2920.2,2919.6,2.05506]
["bitfinex","ETHUSD",1722740662795,0.06843246,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722740663000,0.06843246,2920.2,2919.6,0.03287844]
["bitfinex","ETHUSD",1722740663001,0.52935571,2920.2,2919.6,0.03287844]
["bitfinex","ETHUSD",1722740663510,0.52935571,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722740663661,0.06843246,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722740664564,0.06843246,2920.2,2919.8,2.05492]
["bitfinex","ETHUSD",1722740664764,0.06843246,2920.3,2919.8,2.05492]
["bitfinex","ETHUSD",1722740665260,7.26,2920.5,2919.9,2.0548]
["bitfinex","ETHUSD",1722740665461,0.06843246,2920.4,2919.9,2.0548]
["bitfinex","ETHUSD",1722740665668,7.26,2920.5,2919.9,2.0548]
["bitfinex","ETHUSD",1722740665878,7.26,2920.5,2920.0,2.08766844]
["bitfinex","ETHUSD",1722740666308,7.26,2920.5,2920.0,2.05479]
["bitfinex","ETHUSD",1722740667468,7.26,2920.5,2919.7,2.05498]
["bitfinex","ETHUSD",1722740667469,0.06843246,2920.4,2919.9,2.05485]
["bitfinex","ETHUSD",1722740667669,0.06843246,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722740669272,9.31409,2921.0,2920.4,2.0545]
["bitfinex","ETHUSD",1722740669488,4.73047,2921.2,2920.5,2.05443]
["bitfinex","ETHUSD",1722740669684,2.440047,2921.0,2920.5,2.05443]
["bitfinex","ETHUSD",1722740670397,2.440047,2921.0,2920.2,0.06847952]
["bitfinex","ETHUSD",1722740670398,7.26,2921.3,2920.8,2.05418]
["bitfinex","ETHUSD",1722740670593,7.26,2921.3,2920.5,2.05441]
["bitfinex","ETHUSD",1722740670811,7.26,2921.3,2920.8,2.05422]
["bitfinex","ETHUSD",1722740671135,9.31388,2921.3,2920.6,4.41953058]
["bitfinex","ETHUSD",1722740671437,0.06843246,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722740671632,2.17925025,2920.9,2920.5,0.03287844]
["bitfinex","ETHUSD",1722740671811,0.06843246,2921.0,2920.6,2.05437]
["bitfinex","ETHUSD",1722740672181,19.67,2921.1,2920.3,2.2967]
["bitfinex","ETHUSD",1722740672426,19.67,2921.1,2920.8,2.05416]
["bitfinex","ETHUSD",1722740672588,19.67,2921.1,2920.9,2.05415]
["bitfinex","ETHUSD",1722740672923,19.67,2921.1,2920.8,2.05416]
["bitfinex","ETHUSD",1722740673167,19.67,2921.1,2920.6,2.05435]
["bitfinex","ETHUSD",1722740673168,20.18826921,2921.1,2920.6,2.05435]
["bitfinex","ETHUSD",1722740673499,20.18826921,2921.1,2920.4,2.05448]
["bitfinex","ETHUSD",1722740673500,2.12253246,2921.0,2920.4,2.05448]
["bitfinex","ETHUSD",1722740673819,2.12253246,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722740674930,0.06843246,2921.0,2920.5,2.08730844]
["bitfinex","ETHUSD",1722740675126,0.51826921,2921.1,2920.7,2.05426]
["bitfinex","ETHUSD",1722740676429,0.51826921,2921.1,2920.8,2.05417]
["bitfinex","ETHUSD",1722740676628,2.4711,2921.7,2920.9,2.12259676]
["bitfinex","ETHUSD",1722740677108,5.53953246,2921.7,2921.2,2.05394]
["bitfinex","ETHUSD",1722740677305,2.53953246,2921.7,2921.2,2.05394]
["bitfinex","ETHUSD",1722740677542,1.18529825,2921.7,2921.2,2.05394]
["bitfinex","ETHUSD",1722740677744,1.18529825,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722740678239,1.18529825,2921.7,2921.2,2.05394]
["bitfinex","ETHUSD",1722740680044,3.23889825,2921.7,2921.1,0.06846051]
["bitfinex","ETHUSD",1722740680241,0.06843246,2921.6,2921.1,0.06846051]
["bitfinex","ETHUSD",1722740680422,1.12516553,2921.6,2921.0,2.05407]
["bitfinex","ETHUSD",1722740680615,1.12516553,2921.6,2921.1,0.03287844]
["bitfinex","ETHUSD",1722740680817,0.06843246,2921.6,2921.1,0.03287844]
["bitfinex","ETHUSD",1722740681225,0.06843246,2921.6,2921.1,2.08683844]
["bitfinex","ETHUSD",1722740681452,0.06843246,2921.7,2921.2,2.05393]
["bitfinex","ETHUSD",1722740681647,5.05348,2921.9,2921.3,0.03287844]
["bitfinex","ETHUSD",1722740682150,0.06843246,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722740682351,1.03307371,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722740683263,1.03307371,2921.8,2921.3,2.05382]
["bitfinex","ETHUSD",1722740683549,4.5245,2922.0,2921.3,2.05382]
["bitfinex","ETHUSD",1722740683550,2.4711,2922.0,2921.3,2.05384]
["bitfinex","ETHUSD",1722740683711,2.4711,2922.0,2921.5,2.05369]
["bitfinex","ETHUSD",1722740683916,2.05313,2922.4,2921.5,2.05369]
["bitfinex","ETHUSD",1722740683917,9.31313,2922.4,2921.5,2.05369]
["bitfinex","ETHUSD",1722740684127,4.59270246,2922.3,2921.5,2.05369]
["bitfinex","ETHUSD",1722740684324,1.25370271,2922.2,2921.6,2.05361]
["bitfinex","ETHUSD",1722740684748,1.25370271,2922.2,2921.5,2.05369]
["bitfinex","ETHUSD",1722740684749,3.30695271,2922.2,2921.5,2.05369]
["bitfinex","ETHUSD",1722740687032,3.30695271,2922.2,2921.7,2.05359]
["bitfinex","ETHUSD",1722740687033,1.25370271,2922.2,2921.7,2.05359]
["bitfinex","ETHUSD",1722740688227,1.25370271,2922.2,2921.5,4.10738]
["bitfinex","ETHUSD",1722740688832,1.25370271,2922.2,2921.6,2.05366]
["bitfinex","ETHUSD",1722740689067,0.57779827,2922.1,2921.6,2.05366]
["bitfinex","ETHUSD",1722740689931,0.57779827,2922.1,2921.7,2.05359]
["bitfinex","ETHUSD",1722740690135,0.06843246,2922.2,2921.7,2.05354]
["bitfinex","ETHUSD",1722740690378,2.4711,2922.3,2921.7,2.05354]
["bitfinex","ETHUSD",1722740690379,2.53953246,2922.3,2921.7,2.05354]
["bitfinex","ETHUSD",1722740691347,0.06843246,2922.2,2921.7,2.05354]
["bitfinex","ETHUSD",1722740691571,0.06843246,2922.2,2921.6,2.05366]
["bitfinex","ETHUSD",1722740691731,0.45927125,2922.1,2921.6,2.05366]
["bitfinex","ETHUSD",1722740692075,0.52770371,2922.1,2921.7,2.05358]
["bitfinex","ETHUSD",1722740693055,0.45927125,2922.1,2921.7,2.05358]
["bitfinex","ETHUSD",1722740694265,0.06843246,2922.2,2921.9,2.05344]
["bitfinex","ETHUSD",1722740694470,2.4711,2922.3,2921.9,2.05344]
["bitfinex","ETHUSD",1722740694671,2.53953246,2922.3,2921.9,2.05344]
["bitfinex","ETHUSD",1722740694840,0.06843246,2922.2,2921.7,2.05355]
["bitfinex","ETHUSD",1722740696154,0.06843246,2922.2,2921.8,2.05352]
["bitfinex","ETHUSD",1722740697351,0.32238571,2922.2,2921.8,2.05352]
["bitfinex","ETHUSD",1722740700661,21.54305171,2922.7,2922.0,2.05337]
["bitfinex","ETHUSD",1722740700662,2.4555,2922.6,2922.0,2.05337]
["bitfinex","ETHUSD",1722740700862,2.4555,2922.6,2922.2,2.05324]
["bitfinex","ETHUSD",1722740701549,2.4555,2922.6,2922.1,0.06844026]
["bitfinex","ETHUSD",1722740701550,2.4555,2922.6,2922.3,2.05317]
["bitfinex","ETHUSD",1722740702193,7.26,2922.7,2922.4,2.05305]
["bitfinex","ETHUSD",1722740702363,7.26,2922.7,2922.5,2.05301]
["bitfinex","ETHUSD",1722740703443,7.26,2922.7,2922.3,2.05311]
["bitfinex","ETHUSD",1722740704023,7.26,2922.7,2922.4,2.05306]
["bitfinex","ETHUSD",1722740704458,2.4555,2922.9,2922.5,2.05303]
["bitfinex","ETHUSD",1722740704623,2.4555,2922.9,2922.5,2.05298]
["bitfinex","ETHUSD",1722740705130,2.4555,2922.9,2922.6,2.05296]
["bitfinex","ETHUSD",1722740705461,2.4555,2922.9,2922.5,2.05298]
["bitfinex","ETHUSD",1722740705462,2.4555,2923.2,2922.7,2.05287]
["bitfinex","ETHUSD",1722740705627,2.4555,2923.2,2922.8,2.05277]
["bitfinex","ETHUSD",1722740706251,2.4555,2923.2,2922.7,2.05287]
["bitfinex","ETHUSD",1722740706418,2.4555,2923.2,2922.4,2.3679]
["bitfinex","ETHUSD",1722740706419,0.06843246,2923.1,2922.4,2.0531]
["bitfinex","ETHUSD",1722740706609,2.12111246,2923.1,2922.5,0.03287844]
["bitfinex","ETHUSD",1722740706946,0.06843246,2923.1,2922.4,2.05305]
["bitfinex","ETHUSD",1722740707146,0.06843246,2923.1,2922.5,2.05302]
["bitfinex","ETHUSD",1722740707560,0.06843246,2923.1,2922.7,2.05287]
["bitfinex","ETHUSD",1722740707858,2.52393246,2923.2,2922.8,2.05282]
["bitfinex","ETHUSD",1722740708083,2.4555,2923.2,2922.8,2.05282]
["bitfinex","ETHUSD",1722740708584,2.4555,2923.2,2922.9,2.05272]
["bitfinex","ETHUSD",1722740708713,7.26,2923.3,2922.8,0.0684242]
["bitfinex","ETHUSD",1722740708920,7.26,2923.3,2922.8,0.32414662]
["bitfinex","ETHUSD",1722740709114,7.26,2923.3,2923.2,2.05254]
["bitfinex","ETHUSD",1722740709420,2.4417,2923.8,2923.4,2.05238]
["bitfinex","ETHUSD",1722740710151,2.4417,2923.8,2923.5,2.05228]
["bitfinex","ETHUSD",1722740710361,9.7017,2924.1,2923.5,2.05228]
["bitfinex","ETHUSD",1722740710671,9.7017,2924.1,2923.8,2.05212]
["bitfinex","ETHUSD",1722740710672,2.4417,2924.1,2923.8,2.05212]
["bitfinex","ETHUSD",1722740711742,22.1117,2924.5,2923.7,2.12055282]
["bitfinex","ETHUSD",1722740711946,22.1117,2924.5,2923.7,2.05215]
["bitfinex","ETHUSD",1722740712126,22.1117,2924.5,2923.7,2.12054871]
["bitfinex","ETHUSD",1722740712331,0.06843246,2924.4,2923.7,2.12054871]
["bitfinex","ETHUSD",1722740712526,2.12015246,2924.4,2923.8,2.05212]
["bitfinex","ETHUSD",1722740712751,25.25403,2924.5,2923.9,2.05204]
["bitfinex","ETHUSD",1722740712954,25.25403,2924.5,2924.0,2.05197]
["bitfinex","ETHUSD",1722740713166,25.25403,2924.5,2924.1,2.0519]
["bitfinex","ETHUSD",1722740713322,5.58403,2924.5,2923.9,2.052]
["bitfinex","ETHUSD",1722740713660,2.4417,2924.5,2923.9,2.052]
["bitfinex","ETHUSD",1722740714434,2.51013246,2924.5,2923.9,2.052]
["bitfinex","ETHUSD",1722740715559,2.51013246,2924.5,2924.0,2.05198]
["bitfinex","ETHUSD",1722740715887,2.51013246,2924.5,2923.8,2.05207]
["bitfinex","ETHUSD",1722740716083,2.51013246,2924.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740716084,2.4417,2923.9,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740716228,2.4417,2923.9,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740716229,2.05246,2923.4,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740716425,0.06843246,2923.8,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740716661,2.4417,2923.9,2923.4,2.05233]
["bitfinex","ETHUSD",1722740716825,2.05185,2924.2,2923.4,2.05233]
["bitfinex","ETHUSD",1722740716826,0.06843246,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722740719152,2.05192,2924.1,2923.4,2.05233]
["bitfinex","ETHUSD",1722740719359,2.12028246,2924.2,2923.5,2.05233]
["bitfinex","ETHUSD",1722740719671,0.06843246,2924.2,2923.6,2.05225]
["bitfinex","ETHUSD",1722740719873,2.12020246,2924.3,2923.6,2.05225]
["bitfinex","ETHUSD",1722740720172,0.06843246,2924.2,2923.6,2.05225]
["bitfinex","ETHUSD",1722740720331,0.06843246,2924.2,2923.4,2.0524]
["bitfinex","ETHUSD",1722740720527,2.05191,2924.1,2923.4,2.0524]
["bitfinex","ETHUSD",1722740721376,2.12027246,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722740721544,2.64511536,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722740723293,2.64240549,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722740724167,2.11756259,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722740724497,2.05192,2924.1,2923.2,2.05252]
["bitfinex","ETHUSD",1722740724676,2.05192,2924.1,2923.3,2.05243]
["bitfinex","ETHUSD",1722740724873,2.05192,2924.1,2923.2,2.05252]
["bitfinex","ETHUSD",1722740724874,4.49379,2923.9,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740725078,2.05238,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740725281,2.11527272,2923.6,2923.0,2.08554844]
["bitfinex","ETHUSD",1722740725465,2.05226,2923.6,2923.0,2.08554844]
["bitfinex","ETHUSD",1722740725664,2.05226,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740725912,2.05226,2923.6,2922.8,2.0528]
["bitfinex","ETHUSD",1722740725913,2.05226,2923.6,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740726125,2.05226,2923.6,2922.9,2.29419628]
["bitfinex","ETHUSD",1722740726402,2.11806259,2923.5,2922.9,2.29419628]
["bitfinex","ETHUSD",1722740726607,2.05247,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740726911,2.4417,2923.3,2922.7,2.05283]
["bitfinex","ETHUSD",1722740727212,2.4417,2923.3,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740727771,2.05254,2923.2,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740728382,2.05254,2923.2,2922.6,2.08582844]
["bitfinex","ETHUSD",1722740728719,2.05273,2923.0,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740728919,0.06572259,2923.1,2922.4,2.0531]
["bitfinex","ETHUSD",1722740729088,2.11833259,2923.1,2922.4,2.0531]
["bitfinex","ETHUSD",1722740729408,2.11833259,2923.1,2922.5,0.03287844]
["bitfinex","ETHUSD",1722740729409,2.05282,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722740729567,0.06572259,2923.1,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740729773,2.05275,2923.0,2922.5,0.20860484]
["bitfinex","ETHUSD",1722740730404,0.06572259,2923.1,2922.5,0.20860484]
["bitfinex","ETHUSD",1722740730715,2.11834259,2923.1,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740730869,2.11841259,2923.0,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740731225,0.06572259,2922.9,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740731511,2.05282,2922.8,2922.2,0.03287844]
["bitfinex","ETHUSD",1722740731721,2.1441781,2922.8,2922.3,0.20861784]
["bitfinex","ETHUSD",1722740731865,2.1441781,2922.8,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740732065,0.0913581,2922.8,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740732305,2.05282,2922.8,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740732516,0.09133495,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740732808,2.11841259,2923.0,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740733014,2.05269,2923.0,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740733173,0.09141107,2922.9,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740733973,0.09141107,2922.9,2922.4,2.08597844]
["bitfinex","ETHUSD",1722740734321,0.09141107,2922.9,2922.5,0.22945963]
["bitfinex","ETHUSD",1722740734620,0.09141107,2922.9,2922.7,2.05283]
["bitfinex","ETHUSD",1722740734828,2.05243,2923.4,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740735420,2.3072,2923.6,2922.8,0.10129683]
["bitfinex","ETHUSD",1722740735718,0.06572259,2923.9,2923.0,2.05263]
["bitfinex","ETHUSD",1722740735926,0.06572259,2923.9,2923.3,2.05247]
["bitfinex","ETHUSD",1722740735927,2.11777259,2923.9,2923.3,2.05247]
["bitfinex","ETHUSD",1722740736255,2.3072,2924.0,2923.3,2.12087738]
["bitfinex","ETHUSD",1722740736382,0.06572259,2924.1,2923.5,2.05232]
["bitfinex","ETHUSD",1722740736588,2.05191,2924.1,2923.5,2.05232]
["bitfinex","ETHUSD",1722740737837,2.11770259,2924.0,2923.3,2.05247]
["bitfinex","ETHUSD",1722740738128,2.05208,2923.9,2923.3,2.05247]
["bitfinex","ETHUSD",1722740739088,0.06572259,2924.2,2923.3,2.05247]
["bitfinex","ETHUSD",1722740740125,2.05203,2924.0,2923.3,2.05247]
["bitfinex","ETHUSD",1722740740338,2.05203,2924.0,2923.4,0.205247]
["bitfinex","ETHUSD",1722740741329,2.05205,2923.9,2923.4,0.205247]
["bitfinex","ETHUSD",1722740741649,0.06572259,2924.0,2923.4,0.205247]
["bitfinex","ETHUSD",1722740741935,2.11764259,2924.1,2923.4,2.257637]
["bitfinex","ETHUSD",1722740742627,2.05198,2924.0,2923.4,0.205247]
["bitfinex","ETHUSD",1722740743598,2.05198,2924.0,2923.5,0.2257717]
["bitfinex","ETHUSD",1722740743935,2.11760259,2924.2,2923.6,2.05224]
["bitfinex","ETHUSD",1722740744098,7.26,2924.3,2923.6,0.0684027]
["bitfinex","ETHUSD",1722740744292,7.26,2924.3,2923.9,2.052]
["bitfinex","ETHUSD",1722740745253,7.26,2924.3,2924.0,2.05197]
["bitfinex","ETHUSD",1722740745752,7.26,2924.3,2923.5,2.05231]
["bitfinex","ETHUSD",1722740745955,7.26,2924.3,2923.6,2.257491]
["bitfinex","ETHUSD",1722740746121,7.26,2924.3,2923.7,2.05218]
["bitfinex","ETHUSD",1722740746512,0.092228,2924.2,2923.6,0.205231]
["bitfinex","ETHUSD",1722740746713,0.15795059,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722740747154,2.20984059,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722740747835,0.15795059,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722740748148,0.15795059,2924.2,2923.3,4.30936]
["bitfinex","ETHUSD",1722740748149,2.05198,2924.0,2923.3,4.30936]
["bitfinex","ETHUSD",1722740748376,2.20984059,2924.2,2923.4,2.05239]
["bitfinex","ETHUSD",1722740748539,0.0921239,2923.9,2923.5,2.688485]
["bitfinex","ETHUSD",1722740748843,0.0920927,2923.8,2923.5,2.688485]
["bitfinex","ETHUSD",1722740749050,2.11761259,2924.2,2923.5,0.636175]
["bitfinex","ETHUSD",1722740749252,0.09212198,2924.1,2923.3,4.30936]
["bitfinex","ETHUSD",1722740749559,2.05199,2924.0,2923.4,2.0524]
["bitfinex","ETHUSD",1722740749925,0.09207876,2923.9,2923.4,2.0524]
["bitfinex","ETHUSD",1722740750448,2.05205,2923.9,2923.3,2.2569]
["bitfinex","ETHUSD",1722740750614,2.2099278,2923.8,2923.1,2.08547844]
["bitfinex","ETHUSD",1722740750812,2.2099278,2923.8,2923.2,2.05254]
["bitfinex","ETHUSD",1722740751051,0.1577878,2923.8,2923.2,2.05254]
["bitfinex","ETHUSD",1722740751223,0.1577878,2923.8,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740751224,0.09206521,2923.8,2923.3,2.05247]
["bitfinex","ETHUSD",1722740752439,2.14418521,2923.8,2923.1,2.08545844]
["bitfinex","ETHUSD",1722740752829,2.14418521,2923.8,2923.2,2.05253]
["bitfinex","ETHUSD",1722740754432,0.06572259,2923.7,2923.2,2.05253]
["bitfinex","ETHUSD",1722740754616,0.09207444,2923.6,2923.2,2.05253]
["bitfinex","ETHUSD",1722740755258,0.06572259,2923.9,2923.4,2.05238]
["bitfinex","ETHUSD",1722740755435,0.09205377,2923.8,2923.4,2.05238]
["bitfinex","ETHUSD",1722740755628,7.26,2924.3,2923.5,2.05228]
["bitfinex","ETHUSD",1722740755629,0.06572259,2924.2,2923.5,2.05228]
["bitfinex","ETHUSD",1722740755869,0.09204403,2924.1,2923.5,2.05228]
["bitfinex","ETHUSD",1722740756169,2.11770259,2924.0,2923.3,2.05242]
["bitfinex","ETHUSD",1722740756459,0.09203669,2923.9,2923.3,2.05242]
["bitfinex","ETHUSD",1722740756625,2.54823669,2923.9,2923.3,2.05242]
["bitfinex","ETHUSD",1722740756946,2.54823669,2923.9,2923.4,2.05239]
["bitfinex","ETHUSD",1722740757651,2.54823669,2923.9,2923.3,2.05242]
["bitfinex","ETHUSD",1722740758980,4.60028669,2923.9,2923.1,2.05259]
["bitfinex","ETHUSD",1722740759263,5.06688062,2923.9,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740759464,2.05212,2923.8,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740759622,0.09188358,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740760022,0.09188358,2923.7,2923.5,2.05228]
["bitfinex","ETHUSD",1722740760325,11.10434157,2924.3,2923.6,0.205228]
["bitfinex","ETHUSD",1722740760326,2.11758259,2924.2,2923.6,0.205228]
["bitfinex","ETHUSD",1722740760569,0.0919248,2923.6,2923.5,2.05228]
["bitfinex","ETHUSD",1722740760729,2.05197,2924.1,2923.3,2.05246]
["bitfinex","ETHUSD",1722740760920,0.06572259,2924.0,2923.3,2.05246]
["bitfinex","ETHUSD",1722740761122,2.05212,2923.8,2923.2,2.08541844]
["bitfinex","ETHUSD",1722740761373,2.14397116,2924.0,2923.2,0.64245984]
["bitfinex","ETHUSD",1722740761529,0.09192075,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740761733,2.05202,2924.0,2923.4,2.05235]
["bitfinex","ETHUSD",1722740761927,0.09191716,2923.6,2923.2,2.08538844]
["bitfinex","ETHUSD",1722740762126,0.09191716,2923.6,2923.2,2.08541844]
["bitfinex","ETHUSD",1722740762557,0.09191716,2923.6,2923.2,2.05254]
["bitfinex","ETHUSD",1722740762762,0.09191716,2923.6,2923.1,2.05259]
["bitfinex","ETHUSD",1722740762936,0.09191716,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740763147,2.0524,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740763328,2.52192259,2923.3,2922.7,0.03287844]
["bitfinex","ETHUSD",1722740763655,2.11831259,2923.2,2922.5,0.03287844]
["bitfinex","ETHUSD",1722740763837,0.09177463,2923.1,2922.6,2.05294]
["bitfinex","ETHUSD",1722740764348,0.09177463,2923.1,2922.7,0.03287844]
["bitfinex","ETHUSD",1722740764549,0.09177463,2923.1,2922.7,0.24146028]
["bitfinex","ETHUSD",1722740764751,0.09177463,2923.1,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740765750,0.09177463,2923.1,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740766079,0.09177463,2923.1,2922.8,2.08566844]
["bitfinex","ETHUSD",1722740766364,0.09177463,2923.1,2922.8,2.05279]
["bitfinex","ETHUSD",1722740766575,0.06572259,2923.5,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740766866,2.4562,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740767076,0.06572259,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740767278,7.26,2923.8,2923.4,2.0524]
["bitfinex","ETHUSD",1722740767478,4.55155,2923.9,2923.0,2.05265]
["bitfinex","ETHUSD",1722740767677,2.11796259,2923.7,2923.0,2.05262]
["bitfinex","ETHUSD",1722740767853,2.11796259,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740768469,0.06572259,2923.8,2923.2,2.05248]
["bitfinex","ETHUSD",1722740768671,4.61727259,2923.9,2923.2,2.05248]
["bitfinex","ETHUSD",1722740768887,2.05212,2923.8,2923.2,2.05248]
["bitfinex","ETHUSD",1722740769045,0.06572259,2923.7,2923.2,2.05248]
["bitfinex","ETHUSD",1722740769387,0.06572259,2923.8,2923.3,2.05247]
["bitfinex","ETHUSD",1722740770758,19.67,2924.1,2923.4,2.05237]
["bitfinex","ETHUSD",1722740771287,19.67,2924.1,2923.6,2.05221]
["bitfinex","ETHUSD",1722740772444,0.06572259,2924.0,2923.4,2.05235]
["bitfinex","ETHUSD",1722740773183,0.06572259,2924.0,2923.5,2.05233]
["bitfinex","ETHUSD",1722740773546,0.06572259,2924.0,2923.4,2.05235]
["bitfinex","ETHUSD",1722740774050,2.4995,2923.9,2923.0,2.05267]
["bitfinex","ETHUSD",1722740774368,0.06572259,2923.8,2923.1,2.08548844]
["bitfinex","ETHUSD",1722740774797,0.06572259,2923.8,2923.3,2.05247]
["bitfinex","ETHUSD",1722740774979,2.4995,2923.9,2923.4,2.0524]
["bitfinex","ETHUSD",1722740775305,2.56522259,2923.9,2923.4,2.0524]
["bitfinex","ETHUSD",1722740776407,2.14399003,2923.8,2923.2,2.05253]
["bitfinex","ETHUSD",1722740776608,2.4995,2923.6,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740776815,2.11805259,2923.5,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740776982,2.20988397,2923.5,2922.8,2.08568844]
["bitfinex","ETHUSD",1722740778188,0.15755397,2923.5,2922.9,2.05274]
["bitfinex","ETHUSD",1722740778453,0.15755397,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740778719,0.15755397,2923.5,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740779009,0.15755397,2923.5,2923.1,2.05261]
["bitfinex","ETHUSD",1722740779573,0.15755397,2923.5,2922.9,2.28213603]
["bitfinex","ETHUSD",1722740779808,2.20988397,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740780007,2.20988397,2923.5,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740780212,2.20988397,2923.5,2922.9,2.08560844]
["bitfinex","ETHUSD",1722740780575,0.15755397,2923.5,2922.9,2.82030747]
["bitfinex","ETHUSD",1722740780816,0.15755397,2923.5,2923.0,2.05267]
["bitfinex","ETHUSD",1722740781022,0.15755397,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740783780,0.15755397,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740783979,0.15755397,2923.5,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740784414,0.15755397,2923.5,2922.9,2.2643]
["bitfinex","ETHUSD",1722740784415,0.09183138,2923.5,2922.9,2.2643]
["bitfinex","ETHUSD",1722740784637,0.09183138,2923.5,2923.2,2.05254]
["bitfinex","ETHUSD",1722740784787,7.26,2923.8,2923.2,2.05254]
["bitfinex","ETHUSD",1722740784978,7.26,2923.8,2923.5,2.05233]
["bitfinex","ETHUSD",1722740785291,9.05584678,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722740785493,7.26,2924.2,2923.6,0.41729489]
["bitfinex","ETHUSD",1722740785714,7.26,2924.2,2923.5,2.05233]
["bitfinex","ETHUSD",1722740786119,7.26,2924.2,2923.8,2.05212]
["bitfinex","ETHUSD",1722740787220,7.26,2924.2,2923.9,2.05204]
["bitfinex","ETHUSD",1722740787904,7.26,2924.2,2923.8,2.05212]
["bitfinex","ETHUSD",1722740788796,7.26,2924.2,2923.9,2.05205]
["bitfinex","ETHUSD",1722740789176,7.26,2924.2,2924.0,2.05197]
["bitfinex","ETHUSD",1722740790228,7.26,2924.2,2923.8,2.05208]
["bitfinex","ETHUSD",1722740790428,7.26,2924.2,2923.5,2.05227]
["bitfinex","ETHUSD",1722740790726,7.26,2924.2,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740790727,7.26,2924.2,2923.8,2.05211]
["bitfinex","ETHUSD",1722740791226,2.4995,2924.3,2923.9,2.052]
["bitfinex","ETHUSD",1722740791596,0.09075107,2924.2,2923.9,2.052]
["bitfinex","ETHUSD",1722740794611,0.09075107,2924.2,2924.0,2.05197]
["bitfinex","ETHUSD",1722740795492,0.09075107,2924.2,2924.1,2.05191]
["bitfinex","ETHUSD",1722740795696,9.6435,2924.6,2924.2,2.05178]
["bitfinex","ETHUSD",1722740795926,0.09082138,2924.5,2924.3,2.05176]
["bitfinex","ETHUSD",1722740797420,0.09082138,2924.5,2924.4,2.0517]
["bitfinex","ETHUSD",1722740797621,19.67,2924.8,2924.5,2.05163]
["bitfinex","ETHUSD",1722740797803,2.3835,2924.9,2924.5,2.05163]
["bitfinex","ETHUSD",1722740801629,0.06572259,2924.8,2924.1,4.30938]
["bitfinex","ETHUSD",1722740801930,2.3835,2925.1,2924.5,2.05163]
["bitfinex","ETHUSD",1722740802129,2.3835,2925.1,2924.6,2.05156]
["bitfinex","ETHUSD",1722740802345,2.3835,2925.1,2924.7,2.05149]
["bitfinex","ETHUSD",1722740803429,2.3835,2925.1,2924.5,2.05158]
["bitfinex","ETHUSD",1722740803656,2.3835,2925.1,2924.5,2.46874331]
["bitfinex","ETHUSD",1722740803862,0.06572259,2925.0,2924.5,2.46874331]
["bitfinex","ETHUSD",1722740804062,0.06572259,2925.0,2924.4,2.05169]
["bitfinex","ETHUSD",1722740804837,2.11700259,2925.0,2924.4,2.05169]
["bitfinex","ETHUSD",1722740805568,0.06572259,2925.0,2924.4,2.05169]
["bitfinex","ETHUSD",1722740806369,0.08809525,2924.9,2924.5,2.05162]
["bitfinex","ETHUSD",1722740807540,0.08809525,2924.9,2924.3,2.05174]
["bitfinex","ETHUSD",1722740807755,4.59968259,2924.8,2924.1,2.05186]
["bitfinex","ETHUSD",1722740807934,2.05156,2924.7,2924.0,0.41724891]
["bitfinex","ETHUSD",1722740808142,0.08812323,2924.6,2924.0,2.05198]
["bitfinex","ETHUSD",1722740808717,0.08812323,2924.6,2923.7,5.2734]
["bitfinex","ETHUSD",1722740808718,0.08812323,2924.6,2923.7,3.0]
["bitfinex","ETHUSD",1722740809020,2.4825,2924.4,2923.8,2.05211]
["bitfinex","ETHUSD",1722740809175,0.06572259,2924.3,2923.8,2.05211]
["bitfinex","ETHUSD",1722740809378,0.15372478,2924.3,2923.8,2.05211]
["bitfinex","ETHUSD",1722740811524,2.05185,2924.2,2923.4,2.05235]
["bitfinex","ETHUSD",1722740811675,0.06572259,2924.1,2923.5,0.505235]
["bitfinex","ETHUSD",1722740811878,0.15352343,2924.1,2923.5,3.0]
["bitfinex","ETHUSD",1722740812109,2.05218,2923.8,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740812341,2.4825,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740812610,2.4825,2923.6,2922.8,2.0528]
["bitfinex","ETHUSD",1722740812611,0.08763091,2923.5,2923.1,2.05261]
["bitfinex","ETHUSD",1722740812820,0.08763091,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740812972,0.08763091,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740813174,2.05248,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740813491,0.06572259,2923.2,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740813815,2.05261,2923.1,2922.5,0.03287844]
["bitfinex","ETHUSD",1722740814011,0.08728045,2923.1,2922.5,2.08589844]
["bitfinex","ETHUSD",1722740814221,0.08728045,2923.1,2922.6,2.05296]
["bitfinex","ETHUSD",1722740814513,0.15300304,2923.1,2922.6,2.05296]
["bitfinex","ETHUSD",1722740815078,0.15300304,2923.1,2922.4,2.05305]
["bitfinex","ETHUSD",1722740815415,0.15300304,2923.1,2922.5,0.03287844]
["bitfinex","ETHUSD",1722740816274,2.20562304,2923.1,2922.5,0.03287844]
["bitfinex","ETHUSD",1722740816805,4.5352,2923.0,2922.5,0.03287844]
["bitfinex","ETHUSD",1722740817029,2.11853259,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722740817189,0.15270249,2922.9,2922.3,2.05317]
["bitfinex","ETHUSD",1722740817371,0.15270249,2922.9,2922.4,2.05304]
["bitfinex","ETHUSD",1722740817608,0.15270249,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722740818913,0.15270249,2922.9,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740819895,0.15270249,2922.9,2922.4,2.08596844]
["bitfinex","ETHUSD",1722740820093,0.0869799,2922.9,2922.5,2.05301]
["bitfinex","ETHUSD",1722740820937,0.06572259,2922.8,2922.3,2.463806]
["bitfinex","ETHUSD",1722740821146,0.08660328,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722740821503,0.15232587,2922.7,2922.1,0.03287844]
["bitfinex","ETHUSD",1722740821910,0.15232587,2922.7,2922.0,0.03287844]
["bitfinex","ETHUSD",1722740822136,0.15232587,2922.7,2922.0,0.24150928]
["bitfinex","ETHUSD",1722740823005,0.15232587,2922.7,2922.2,0.03287844]
["bitfinex","ETHUSD",1722740823831,2.20521587,2922.7,2922.2,0.03287844]
["bitfinex","ETHUSD",1722740824932,2.05296,2922.6,2922.2,0.03287844]
["bitfinex","ETHUSD",1722740825141,0.08660482,2922.5,2922.0,0.03287844]
["bitfinex","ETHUSD",1722740825447,0.06572259,2922.7,2922.2,2.05319]
["bitfinex","ETHUSD",1722740825603,0.0860643,2922.4,2922.3,0.03287844]
["bitfinex","ETHUSD",1722740825806,0.06572259,2922.7,2922.3,0.03287844]
["bitfinex","ETHUSD",1722740826106,0.06572259,2922.8,2922.3,0.03287844]
["bitfinex","ETHUSD",1722740826451,0.08592327,2922.7,2922.3,0.03287844]
["bitfinex","ETHUSD",1722740826652,0.08592327,2922.7,2922.5,2.05303]
["bitfinex","ETHUSD",1722740826804,2.54822259,2923.0,2922.5,2.46693684]
["bitfinex","ETHUSD",1722740827005,9.31249,2923.3,2922.7,0.03287844]
["bitfinex","ETHUSD",1722740827212,0.06572259,2923.2,2922.6,0.03287844]
["bitfinex","ETHUSD",1722740827460,7.26,2923.3,2922.8,2.05281]
["bitfinex","ETHUSD",1722740831455,2.05267,2923.1,2922.4,2.05307]
["bitfinex","ETHUSD",1722740831630,2.3306,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722740831978,0.06572259,2922.8,2922.5,0.03287844]
["bitfinex","ETHUSD",1722740832155,2.3306,2922.9,2922.3,0.03287844]
["bitfinex","ETHUSD",1722740832156,2.39632259,2922.9,2922.3,0.03287844]
["bitfinex","ETHUSD",1722740832339,2.39632259,2922.9,2922.5,2.05301]
["bitfinex","ETHUSD",1722740832859,4.44908259,2922.9,2922.3,0.03287844]
["bitfinex","ETHUSD",1722740833475,2.39632259,2922.9,2922.3,0.03287844]
["bitfinex","ETHUSD",1722740833632,2.3306,2922.9,2922.4,2.05306]
["bitfinex","ETHUSD",1722740833827,2.3306,2922.9,2922.5,2.08589844]
["bitfinex","ETHUSD",1722740834234,2.3306,2922.9,2922.5,2.05302]
["bitfinex","ETHUSD",1722740834667,2.39632259,2923.2,2922.3,0.20860984]
["bitfinex","ETHUSD",1722740834826,2.39632259,2923.2,2922.8,2.05276]
["bitfinex","ETHUSD",1722740834827,2.3306,2923.2,2922.8,2.05276]
["bitfinex","ETHUSD",1722740835789,2.3306,2923.2,2922.7,2.05282]
["bitfinex","ETHUSD",1722740835975,2.3306,2923.2,2922.8,2.0528]
["bitfinex","ETHUSD",1722740836289,2.3306,2923.2,2922.9,2.05274]
["bitfinex","ETHUSD",1722740836590,0.08332141,2923.1,2923.0,2.05268]
["bitfinex","ETHUSD",1722740836790,0.06572259,2923.5,2923.1,2.0526]
["bitfinex","ETHUSD",1722740838294,2.11810259,2923.5,2922.8,2.463332]
["bitfinex","ETHUSD",1722740838590,1.23657685,2923.5,2922.9,2.08559844]
["bitfinex","ETHUSD",1722740839093,2.3306,2923.6,2922.9,2.08558844]
["bitfinex","ETHUSD",1722740839287,2.3306,2923.6,2923.1,2.05256]
["bitfinex","ETHUSD",1722740839486,21.54219171,2923.9,2923.3,2.0524]
["bitfinex","ETHUSD",1722740839487,19.49013171,2923.9,2923.3,2.0524]
["bitfinex","ETHUSD",1722740839795,2.05179,2924.3,2923.4,2.05234]
["bitfinex","ETHUSD",1722740839796,2.3306,2924.0,2923.4,2.05234]
["bitfinex","ETHUSD",1722740841469,2.3306,2924.0,2923.5,2.05232]
["bitfinex","ETHUSD",1722740841671,2.3306,2924.0,2923.6,2.05226]
["bitfinex","ETHUSD",1722740841859,7.26,2924.2,2923.6,2.05226]
["bitfinex","ETHUSD",1722740842298,2.05179,2924.3,2923.6,2.05226]
["bitfinex","ETHUSD",1722740843399,2.3306,2924.4,2923.2,2.05252]
["bitfinex","ETHUSD",1722740843400,2.05194,2924.1,2923.2,2.05252]
["bitfinex","ETHUSD",1722740843606,2.11756259,2924.2,2923.2,2.05252]
["bitfinex","ETHUSD",1722740843607,2.11756259,2924.2,2923.5,2.05232]
["bitfinex","ETHUSD",1722740843761,0.06572259,2924.0,2923.5,2.05232]
["bitfinex","ETHUSD",1722740843964,2.11764259,2924.1,2923.4,2.0524]
["bitfinex","ETHUSD",1722740844196,2.11764259,2924.1,2923.5,2.05233]
["bitfinex","ETHUSD",1722740844705,2.05199,2924.0,2923.3,2.05247]
["bitfinex","ETHUSD",1722740844909,2.81328585,2923.9,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740845192,2.05228,2923.6,2923.0,2.05268]
["bitfinex","ETHUSD",1722740845393,0.06572259,2923.5,2922.9,2.05273]
["bitfinex","ETHUSD",1722740845559,0.06572259,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740846369,0.06572259,2923.6,2923.1,2.0526]
["bitfinex","ETHUSD",1722740846569,0.06572259,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740847499,0.06572259,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740848108,0.06572259,2923.7,2923.2,2.08540844]
["bitfinex","ETHUSD",1722740848399,0.06572259,2923.7,2923.2,2.05253]
["bitfinex","ETHUSD",1722740848607,2.11791259,2923.7,2923.0,2.05263]
["bitfinex","ETHUSD",1722740848787,2.11791259,2923.7,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740848994,2.56276385,2923.7,2923.1,2.08547844]
["bitfinex","ETHUSD",1722740850783,2.05226,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740851102,2.05226,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740851103,0.06572259,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740851470,0.078164,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740853278,0.078164,2923.4,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740853279,2.3338,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740853476,2.39952259,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740853757,0.07809907,2923.2,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740854006,2.39952259,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740854225,0.07806985,2923.1,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740854505,2.84471485,2923.3,2922.7,2.08576844]
["bitfinex","ETHUSD",1722740854713,0.07804261,2923.0,2922.8,2.0528]
["bitfinex","ETHUSD",1722740854897,2.39952259,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740857403,2.3338,2923.3,2922.9,2.08560844]
["bitfinex","ETHUSD",1722740857639,2.3338,2923.3,2922.9,2.00273]
["bitfinex","ETHUSD",1722740858087,2.3338,2923.3,2923.0,2.05268]
["bitfinex","ETHUSD",1722740858280,2.3338,2923.3,2922.8,2.05277]
["bitfinex","ETHUSD",1722740858485,2.3338,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740860615,0.06572259,2923.4,2922.9,2.08562844]
["bitfinex","ETHUSD",1722740860823,0.06572259,2923.4,2922.9,2.49947828]
["bitfinex","ETHUSD",1722740861341,2.11814259,2923.4,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740861511,2.11814259,2923.4,2922.8,2.08569844]
["bitfinex","ETHUSD",1722740866031,2.05248,2923.3,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740866254,4.45207259,2923.2,2922.7,0.03287844]
["bitfinex","ETHUSD",1722740866732,0.07533495,2923.1,2922.7,0.03287844]
["bitfinex","ETHUSD",1722740867833,0.07533495,2923.1,2922.7,2.08576844]
["bitfinex","ETHUSD",1722740868443,0.07533495,2923.1,2922.8,2.0528]
["bitfinex","ETHUSD",1722740868881,0.07533495,2923.1,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740869166,2.45812259,2923.5,2922.8,2.46665884]
["bitfinex","ETHUSD",1722740869375,2.45812259,2923.5,2922.8,2.0528]
["bitfinex","ETHUSD",1722740869667,0.07537995,2923.4,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740869980,0.07537995,2923.4,2923.0,2.05268]
["bitfinex","ETHUSD",1722740870835,0.07537995,2923.4,2923.1,2.05256]
["bitfinex","ETHUSD",1722740871990,0.07537995,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740872477,0.07537995,2923.4,2923.0,2.08553844]
["bitfinex","ETHUSD",1722740872684,0.07537995,2923.4,2923.0,2.05266]
["bitfinex","ETHUSD",1722740872990,0.07537995,2923.4,2923.1,2.0526]
["bitfinex","ETHUSD",1722740874373,0.07537995,2923.4,2923.2,2.05248]
["bitfinex","ETHUSD",1722740874579,0.06572259,2923.6,2923.2,2.05248]
["bitfinex","ETHUSD",1722740874881,0.07542239,2923.5,2923.2,2.05248]
["bitfinex","ETHUSD",1722740876553,0.07542239,2923.5,2923.3,2.05245]
["bitfinex","ETHUSD",1722740876759,0.07542239,2923.5,2923.2,2.05248]
["bitfinex","ETHUSD",1722740876760,0.07542239,2923.5,2923.4,2.0524]
["bitfinex","ETHUSD",1722740877000,7.26,2923.7,2923.4,2.0524]
["bitfinex","ETHUSD",1722740877361,0.0755523,2923.6,2923.4,2.0524]
["bitfinex","ETHUSD",1722740877651,2.45812259,2923.8,2923.2,2.05248]
["bitfinex","ETHUSD",1722740877848,0.07554134,2923.5,2923.1,2.05255]
["bitfinex","ETHUSD",1722740878092,4.51024259,2923.8,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740878251,0.07554565,2923.4,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740878449,4.51024259,2923.8,2923.2,2.05249]
["bitfinex","ETHUSD",1722740878652,0.07553574,2923.3,2923.2,2.05249]
["bitfinex","ETHUSD",1722740878869,4.51024259,2923.8,2923.2,2.05249]
["bitfinex","ETHUSD",1722740879191,0.06572259,2923.7,2923.2,2.05249]
["bitfinex","ETHUSD",1722740879354,2.3768,2923.5,2922.8,2.0528]
["bitfinex","ETHUSD",1722740879692,0.14134149,2923.4,2923.1,2.05261]
["bitfinex","ETHUSD",1722740879862,0.14134149,2923.4,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740880074,0.0756189,2923.4,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740880801,0.0756189,2923.4,2923.1,2.05261]
["bitfinex","ETHUSD",1722740881295,0.0756189,2923.4,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740881497,0.0756189,2923.4,2923.1,2.05261]
["bitfinex","ETHUSD",1722740881958,0.0756189,2923.4,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740882493,0.0756189,2923.4,2923.2,2.08541844]
["bitfinex","ETHUSD",1722740882795,0.06572259,2923.7,2923.2,2.70208784]
["bitfinex","ETHUSD",1722740883001,0.06572259,2923.7,2923.2,2.05254]
["bitfinex","ETHUSD",1722740883157,0.07552059,2923.6,2923.2,2.05254]
["bitfinex","ETHUSD",1722740884494,2.3768,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740884701,2.44252259,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740884907,0.07564157,2923.4,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740885100,0.07564157,2923.4,2923.1,2.08547844]
["bitfinex","ETHUSD",1722740885768,0.07564157,2923.4,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740885969,0.07564157,2923.4,2923.0,2.05268]
["bitfinex","ETHUSD",1722740886507,0.07564157,2923.4,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740889316,0.06572259,2923.3,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740889485,0.14136416,2923.4,2922.9,2.08562844]
["bitfinex","ETHUSD",1722740889678,0.07499203,2923.2,2923.0,2.05268]
["bitfinex","ETHUSD",1722740889877,0.07500603,2923.3,2923.0,2.05268]
["bitfinex","ETHUSD",1722740890103,0.07497497,2923.1,2923.0,2.05268]
["bitfinex","ETHUSD",1722740890313,0.06572259,2923.4,2923.0,2.05268]
["bitfinex","ETHUSD",1722740890619,2.3768,2923.5,2923.2,2.05254]
["bitfinex","ETHUSD",1722740890620,0.07500298,2923.3,2923.2,2.05254]
["bitfinex","ETHUSD",1722740890789,2.3768,2923.5,2923.2,2.05254]
["bitfinex","ETHUSD",1722740891120,0.07498421,2923.4,2923.2,2.05254]
["bitfinex","ETHUSD",1722740891682,0.06572259,2923.7,2923.2,2.05254]
["bitfinex","ETHUSD",1722740891908,0.07499479,2923.3,2923.2,2.05254]
["bitfinex","ETHUSD",1722740892224,0.07500298,2923.3,2923.2,2.05254]
["bitfinex","ETHUSD",1722740892511,0.06572259,2923.7,2923.2,2.05254]
["bitfinex","ETHUSD",1722740892672,0.07500298,2923.3,2923.0,2.05268]
["bitfinex","ETHUSD",1722740892880,3.91480386,2923.7,2923.0,2.05268]
["bitfinex","ETHUSD",1722740893080,0.07498898,2923.2,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740893290,0.06572259,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740893774,0.07502108,2923.4,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740895631,2.3032,2923.3,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740895829,0.07504802,2923.2,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740895985,2.3032,2923.3,2923.0,2.05268]
["bitfinex","ETHUSD",1722740896183,0.07504802,2923.2,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740896426,2.3032,2923.3,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740896639,0.07504802,2923.2,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740896787,0.07504802,2923.2,2922.9,2.08562844]
["bitfinex","ETHUSD",1722740896988,2.3032,2923.3,2922.9,2.08562844]
["bitfinex","ETHUSD",1722740897199,0.07503435,2923.2,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740897399,2.3032,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740897605,0.0750297,2923.2,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740897921,2.3032,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740898129,0.07501569,2923.1,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740898309,2.3032,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740898509,0.07498337,2923.0,2922.9,2.08562844]
["bitfinex","ETHUSD",1722740898714,2.3032,2923.3,2923.0,2.05267]
["bitfinex","ETHUSD",1722740898892,2.36892259,2923.6,2923.1,2.05256]
["bitfinex","ETHUSD",1722740899225,2.36892259,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740899731,2.36892259,2923.6,2923.2,2.05252]
["bitfinex","ETHUSD",1722740901884,2.36892259,2923.6,2923.3,2.05246]
["bitfinex","ETHUSD",1722740902118,2.3032,2923.6,2923.3,2.05246]
["bitfinex","ETHUSD",1722740903926,2.3032,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740904130,3.73982326,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740907595,0.06572259,2923.5,2922.9,2.05275]
["bitfinex","ETHUSD",1722740907903,0.06572259,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740909332,0.06572259,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740909735,0.06572259,2923.5,2923.1,2.0526]
["bitfinex","ETHUSD",1722740910543,0.06572259,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740910728,0.06572259,2923.5,2923.1,2.0526]
["bitfinex","ETHUSD",1722740911536,0.07497252,2923.4,2923.1,2.0526]
["bitfinex","ETHUSD",1722740913638,0.07497252,2923.4,2922.9,2.6857]
["bitfinex","ETHUSD",1722740913939,0.07497252,2923.4,2923.0,2.08554844]
["bitfinex","ETHUSD",1722740914538,0.07497252,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740917345,0.07497252,2923.4,2923.1,2.05257]
["bitfinex","ETHUSD",1722740917556,0.07497252,2923.4,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740918051,0.07494203,2923.3,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740918408,0.06572259,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740918604,4.43872273,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740918807,0.06572259,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740919031,0.4999273,2923.4,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740919310,2.3114,2923.2,2922.8,2.08566844]
["bitfinex","ETHUSD",1722740919511,2.3114,2923.2,2922.9,2.05275]
["bitfinex","ETHUSD",1722740919814,0.07495756,2923.1,2922.7,2.05284]
["bitfinex","ETHUSD",1722740920014,0.07495756,2923.1,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740920436,0.07495756,2923.1,2922.8,2.08566844]
["bitfinex","ETHUSD",1722740922661,0.07495756,2923.1,2922.9,2.05275]
["bitfinex","ETHUSD",1722740922825,0.07495756,2923.1,2923.0,2.05268]
["bitfinex","ETHUSD",1722740923159,2.3114,2923.5,2923.0,2.05268]
["bitfinex","ETHUSD",1722740923374,2.3114,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740923521,2.3114,2923.5,2923.1,2.08547844]
["bitfinex","ETHUSD",1722740923722,2.3114,2923.5,2923.1,2.0526]
["bitfinex","ETHUSD",1722740924634,2.3114,2923.5,2922.9,2.05275]
["bitfinex","ETHUSD",1722740924833,2.3114,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740925057,0.06572259,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740925259,0.06572259,2923.4,2923.0,2.08554844]
["bitfinex","ETHUSD",1722740926564,0.07495265,2923.3,2923.0,2.08554844]
["bitfinex","ETHUSD",1722740927653,0.07493864,2923.2,2923.0,2.08554844]
["bitfinex","ETHUSD",1722740927857,0.06572259,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740928058,0.07495938,2923.3,2922.9,2.08562844]
["bitfinex","ETHUSD",1722740929667,0.07495938,2923.3,2923.0,2.05267]
["bitfinex","ETHUSD",1722740929972,0.07495938,2923.3,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740932162,0.07495938,2923.3,2923.0,2.05267]
["bitfinex","ETHUSD",1722740932470,0.07495938,2923.3,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740933275,0.07495938,2923.3,2923.1,2.08548844]
["bitfinex","ETHUSD",1722740933439,2.37712259,2923.5,2923.1,0.42065765]
["bitfinex","ETHUSD",1722740933440,2.3114,2923.5,2923.1,0.42065765]
["bitfinex","ETHUSD",1722740933641,0.07495085,2923.4,2923.1,2.05261]
["bitfinex","ETHUSD",1722740933844,1.86361415,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740934042,0.07496486,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740935885,0.07496486,2923.5,2923.1,2.05261]
["bitfinex","ETHUSD",1722740936251,0.07496486,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740936434,0.06572259,2923.4,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740936838,0.07498723,2923.3,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740940355,2.4348,2923.2,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740940560,2.97248527,2923.2,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740940942,2.97248527,2923.2,2922.8,2.08568844]
["bitfinex","ETHUSD",1722740941149,2.97248527,2923.2,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740942476,2.97248527,2923.2,2922.8,2.08569844]
["bitfinex","ETHUSD",1722740942674,2.50968629,2923.2,2922.8,2.08569844]
["bitfinex","ETHUSD",1722740943373,2.50968629,2923.2,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740944279,2.57540888,2923.2,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740948198,2.50968629,2923.2,2922.8,2.08569844]
["bitfinex","ETHUSD",1722740948354,0.07488629,2923.2,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740948694,0.07465756,2923.1,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740949396,0.06572259,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740949598,0.07465756,2923.1,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740949894,0.69435442,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740950053,0.07466166,2923.1,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740950454,0.06572259,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740950709,0.07466166,2923.1,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740950856,0.07468873,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740956091,0.07468873,2923.3,2922.8,0.03287844]
["bitfinex","ETHUSD",1722740957881,0.07468873,2923.3,2922.9,2.05275]
["bitfinex","ETHUSD",1722740958078,0.07468873,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740958702,0.07472934,2923.2,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740959191,0.07479469,2923.1,2923.0,2.08555844]
["bitfinex","ETHUSD",1722740959356,0.07479469,2923.1,2923.0,2.46651084]
["bitfinex","ETHUSD",1722740959553,1.79683572,2923.5,2923.1,2.05258]
["bitfinex","ETHUSD",1722740961203,1.79773055,2923.5,2923.1,2.05258]
["bitfinex","ETHUSD",1722740963393,1.78973055,2923.5,2923.1,2.05258]
["bitfinex","ETHUSD",1722740964596,0.06572259,2923.4,2923.1,2.05258]
["bitfinex","ETHUSD",1722740966168,0.06572259,2923.4,2922.9,2.05275]
["bitfinex","ETHUSD",1722740966378,0.06572259,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740966814,0.06572259,2923.4,2923.0,2.08555844]
["bitfinex","ETHUSD",1722740967799,0.06572259,2923.5,2923.0,2.08555844]
["bitfinex","ETHUSD",1722740969698,0.06572259,2923.5,2923.1,2.0526]
["bitfinex","ETHUSD",1722740969893,2.3714,2923.6,2923.2,2.08536844]
["bitfinex","ETHUSD",1722740970247,2.3714,2923.6,2923.2,2.05249]
["bitfinex","ETHUSD",1722740971423,0.07492854,2923.5,2923.2,2.05249]
["bitfinex","ETHUSD",1722740972800,1.86306227,2923.7,2923.2,2.05249]
["bitfinex","ETHUSD",1722740973017,0.07499221,2923.4,2923.2,2.05249]
["bitfinex","ETHUSD",1722740973340,1.86306227,2923.7,2923.3,0.24663058]
["bitfinex","ETHUSD",1722740973540,1.86306227,2923.7,2923.2,2.05249]
["bitfinex","ETHUSD",1722740975294,1.8628601,2923.7,2923.2,2.05249]
["bitfinex","ETHUSD",1722740976238,3.9150501,2923.7,2923.1,0.41381584]
["bitfinex","ETHUSD",1722740976473,1.79713751,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740976786,0.06572259,2923.5,2923.1,2.08542844]
["bitfinex","ETHUSD",1722740977478,0.06572259,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740977640,0.06572259,2923.5,2923.0,2.08552844]
["bitfinex","ETHUSD",1722740980659,0.06572259,2923.5,2923.1,2.05261]
["bitfinex","ETHUSD",1722740980883,0.06572259,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740982054,1.86312174,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740982470,0.06572259,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740983601,2.3304,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740983812,0.06572259,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740985532,4.34845259,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740985734,0.75603016,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740985908,0.75603016,2923.4,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740986227,2.55400695,2923.4,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740986393,0.07494349,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722740986797,6.14642938,2923.5,2922.9,2.08560844]
["bitfinex","ETHUSD",1722740986991,0.07493251,2923.2,2922.9,2.08560844]
["bitfinex","ETHUSD",1722740987188,4.34845259,2923.5,2922.9,2.08560844]
["bitfinex","ETHUSD",1722740987432,0.0749185,2923.1,2922.9,2.08560844]
["bitfinex","ETHUSD",1722740987645,4.34845259,2923.5,2922.9,2.08560844]
["bitfinex","ETHUSD",1722740987932,4.34845259,2923.5,2922.9,2.05273]
["bitfinex","ETHUSD",1722740988140,4.34845259,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740988341,0.07497063,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722740988500,0.07497063,2923.4,2923.0,2.08555844]
["bitfinex","ETHUSD",1722740989845,0.07497063,2923.4,2923.0,2.08550844]
["bitfinex","ETHUSD",1722740990008,0.07497063,2923.4,2923.1,0.27185084]
["bitfinex","ETHUSD",1722740990216,0.07497063,2923.4,2923.2,0.03287844]
["bitfinex","ETHUSD",1722740990394,0.07497063,2923.4,2923.1,0.03287844]
["bitfinex","ETHUSD",1722740996623,0.07497063,2923.4,2923.1,2.08548844]
["bitfinex","ETHUSD",1722740996976,0.07497063,2923.4,2923.3,2.05247]
["bitfinex","ETHUSD",1722740997121,7.893,2923.8,2923.6,2.05226]
["bitfinex","ETHUSD",1722740997122,7.26,2923.8,2923.6,2.05226]
["bitfinex","ETHUSD",1722740997322,7.26,2923.8,2923.3,0.633]
["bitfinex","ETHUSD",1722740997323,1.79813776,2923.9,2923.4,0.06840607]
["bitfinex","ETHUSD",1722740997558,0.07000104,2923.7,2923.6,2.05219]
["bitfinex","ETHUSD",1722740997863,4.16463776,2924.1,2923.6,2.05219]
["bitfinex","ETHUSD",1722740997864,4.16463776,2924.1,2923.7,2.05219]
["bitfinex","ETHUSD",1722740998069,2.3665,2924.1,2923.8,2.05211]
["bitfinex","ETHUSD",1722740998960,1.79726504,2924.3,2923.9,2.05205]
["bitfinex","ETHUSD",1722740999158,1.79726504,2924.5,2923.9,0.54211556]
["bitfinex","ETHUSD",1722740999469,4.16376504,2924.6,2924.1,2.0519]
["bitfinex","ETHUSD",1722741000076,2.3665,2924.6,2924.2,2.05184]
["bitfinex","ETHUSD",1722741000230,1.79726504,2924.7,2924.3,2.05177]
["bitfinex","ETHUSD",1722741000434,4.16376504,2924.8,2924.3,2.05177]
["bitfinex","ETHUSD",1722741000658,4.16376504,2924.8,2924.4,2.05169]
["bitfinex","ETHUSD",1722741001383,0.06809068,2924.7,2924.1,5.17068]
["bitfinex","ETHUSD",1722741001737,0.06809068,2924.7,2924.2,2.05183]
["bitfinex","ETHUSD",1722741002675,2.3665,2924.4,2923.9,2.05203]
["bitfinex","ETHUSD",1722741002968,2.05196,2924.1,2923.5,2.05233]
["bitfinex","ETHUSD",1722741003173,2.05196,2924.1,2923.3,3.1188]
["bitfinex","ETHUSD",1722741003174,2.05227,2923.6,2922.9,2.08556844]
["bitfinex","ETHUSD",1722741003387,0.06819844,2923.5,2923.0,2.05268]
["bitfinex","ETHUSD",1722741003537,0.06819844,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741004768,0.06819844,2923.5,2923.1,2.08548844]
["bitfinex","ETHUSD",1722741004974,1.7961738,2923.9,2923.1,2.08548844]
["bitfinex","ETHUSD",1722741004975,0.633,2923.9,2923.1,2.08548844]
["bitfinex","ETHUSD",1722741005148,2.12037269,2923.8,2923.2,2.05254]
["bitfinex","ETHUSD",1722741005329,2.12037269,2923.8,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741006268,2.05219,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741006437,2.05219,2923.7,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741006769,0.06794161,2923.6,2923.1,2.08548844]
["bitfinex","ETHUSD",1722741007567,2.12020161,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741007885,0.06794161,2923.6,2923.1,2.08547844]
["bitfinex","ETHUSD",1722741009689,2.12020161,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741009990,2.12020161,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741010187,0.06794161,2923.6,2923.2,2.05253]
["bitfinex","ETHUSD",1722741010492,2.05213,2923.8,2923.2,2.05253]
["bitfinex","ETHUSD",1722741010649,0.06789489,2923.5,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741010986,0.06788089,2923.4,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741011193,3.01047051,2923.8,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741011365,0.06792291,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741011691,0.95834051,2923.8,2923.3,2.08534844]
["bitfinex","ETHUSD",1722741011848,4.48004373,2923.9,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741011849,0.0679089,2923.6,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741012049,2.05212,2923.8,2923.2,0.03287844]
["bitfinex","ETHUSD",1722741012293,0.06766515,2923.7,2923.2,2.08541844]
["bitfinex","ETHUSD",1722741012799,0.91264366,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722741012970,4.52116,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741013175,0.0676978,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741013502,0.0676978,2923.5,2923.0,2.05263]
["bitfinex","ETHUSD",1722741013690,0.0676978,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741014294,0.0676978,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741014453,0.0676978,2923.5,2923.0,2.08555844]
["bitfinex","ETHUSD",1722741014775,0.0676978,2923.5,2923.0,2.56268928]
["bitfinex","ETHUSD",1722741015086,0.0676978,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722741015387,2.05219,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722741015592,0.06768142,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722741017890,0.06768142,2923.6,2923.2,2.08540844]
["bitfinex","ETHUSD",1722741018091,0.06768142,2923.6,2923.1,2.0526]
["bitfinex","ETHUSD",1722741018092,0.06768142,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741018300,2.05223,2923.7,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741018599,0.06766931,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741018797,0.06766931,2923.6,2923.1,2.08548844]
["bitfinex","ETHUSD",1722741019133,4.52095,2923.9,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741019598,0.06770943,2923.8,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741019805,0.06770943,2923.8,2923.3,2.08532844]
["bitfinex","ETHUSD",1722741019961,0.06770943,2923.8,2923.4,2.05239]
["bitfinex","ETHUSD",1722741020272,0.06770943,2923.8,2923.5,0.03287844]
["bitfinex","ETHUSD",1722741020477,0.06770943,2923.8,2923.4,0.03287844]
["bitfinex","ETHUSD",1722741023019,0.06770943,2923.8,2923.4,2.08526844]
["bitfinex","ETHUSD",1722741023389,0.06770943,2923.8,2923.5,2.05233]
["bitfinex","ETHUSD",1722741027087,0.06770943,2923.8,2923.5,2.257563]
["bitfinex","ETHUSD",1722741027934,0.06770943,2923.8,2923.6,2.05225]
["bitfinex","ETHUSD",1722741028235,0.06770943,2923.8,2923.7,2.05219]
["bitfinex","ETHUSD",1722741029222,7.26,2924.0,2923.7,2.05219]
["bitfinex","ETHUSD",1722741029528,0.06796932,2923.9,2923.7,2.05219]
["bitfinex","ETHUSD",1722741029695,0.06796932,2923.9,2923.7,2.4831653]
["bitfinex","ETHUSD",1722741029896,2.3519,2924.1,2923.7,2.4831653]
["bitfinex","ETHUSD",1722741030095,0.06795532,2923.8,2923.7,2.05219]
["bitfinex","ETHUSD",1722741030306,2.3519,2924.1,2923.7,2.05219]
["bitfinex","ETHUSD",1722741030605,0.06801452,2923.8,2923.7,2.05219]
["bitfinex","ETHUSD",1722741030792,2.3519,2924.1,2923.6,2.05226]
["bitfinex","ETHUSD",1722741031128,0.06802599,2924.0,2923.6,2.05226]
["bitfinex","ETHUSD",1722741031591,0.10339811,2924.0,2923.6,2.05226]
["bitfinex","ETHUSD",1722741033632,0.10339811,2924.0,2923.4,2.05239]
["bitfinex","ETHUSD",1722741033836,0.10339811,2924.0,2923.5,2.05232]
["bitfinex","ETHUSD",1722741035029,0.61741892,2924.0,2923.3,2.05242]
["bitfinex","ETHUSD",1722741035250,0.10339811,2924.0,2923.4,2.08522844]
["bitfinex","ETHUSD",1722741036491,0.10339811,2924.0,2923.5,2.0523]
["bitfinex","ETHUSD",1722741036891,0.10339811,2924.0,2923.6,2.05221]
["bitfinex","ETHUSD",1722741038392,2.05213,2923.8,2923.2,2.05253]
["bitfinex","ETHUSD",1722741038597,0.10333268,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741038828,2.9849,2923.9,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741039036,0.10336392,2923.8,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741039899,2.15548392,2923.8,2923.2,2.05252]
["bitfinex","ETHUSD",1722741040099,2.15548392,2923.8,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741040727,0.10336392,2923.8,2923.3,0.24141828]
["bitfinex","ETHUSD",1722741040936,0.10336392,2923.8,2923.4,2.05235]
["bitfinex","ETHUSD",1722741041142,0.10336392,2923.8,2923.5,0.03287844]
["bitfinex","ETHUSD",1722741044507,0.10336392,2923.8,2923.6,2.0522]
["bitfinex","ETHUSD",1722741045211,0.10336392,2923.8,2923.5,0.03287844]
["bitfinex","ETHUSD",1722741045421,0.10336392,2923.8,2923.5,2.08519844]
["bitfinex","ETHUSD",1722741045627,0.10336392,2923.8,2923.5,2.05232]
["bitfinex","ETHUSD",1722741046449,0.10336392,2923.8,2923.4,2.05235]
["bitfinex","ETHUSD",1722741046655,0.10336392,2923.8,2923.5,0.03287844]
["bitfinex","ETHUSD",1722741046948,0.10336392,2923.8,2923.3,2.08530844]
["bitfinex","ETHUSD",1722741047335,0.10336392,2923.8,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741047336,2.455,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741047653,0.10327388,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741048037,2.455,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741048242,0.10324829,2923.4,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741048454,2.455,2923.3,2922.9,2.05275]
["bitfinex","ETHUSD",1722741048766,0.10322355,2923.2,2922.9,2.05275]
["bitfinex","ETHUSD",1722741049074,2.455,2923.3,2922.9,2.05275]
["bitfinex","ETHUSD",1722741049369,0.10318365,2923.2,2922.9,2.05275]
["bitfinex","ETHUSD",1722741049875,0.10314115,2923.1,2923.0,2.08552844]
["bitfinex","ETHUSD",1722741050077,2.455,2923.3,2923.0,2.05265]
["bitfinex","ETHUSD",1722741050372,0.1031355,2923.2,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741050525,0.1031355,2923.2,2923.1,2.05261]
["bitfinex","ETHUSD",1722741050732,2.455,2923.3,2923.1,2.05261]
["bitfinex","ETHUSD",1722741050958,0.10314299,2923.2,2923.1,2.05261]
["bitfinex","ETHUSD",1722741051744,2.455,2923.3,2923.1,2.05261]
["bitfinex","ETHUSD",1722741051929,0.10314299,2923.2,2923.1,2.05261]
["bitfinex","ETHUSD",1722741052634,2.455,2923.3,2923.1,2.05261]
["bitfinex","ETHUSD",1722741052831,0.10313069,2923.2,2923.1,2.2989272]
["bitfinex","ETHUSD",1722741053036,7.26,2923.8,2923.4,2.05236]
["bitfinex","ETHUSD",1722741053271,0.10305113,2923.7,2923.4,2.05236]
["bitfinex","ETHUSD",1722741053574,2.455,2923.9,2923.5,0.03287844]
["bitfinex","ETHUSD",1722741053735,0.10307068,2923.6,2923.5,0.03287844]
["bitfinex","ETHUSD",1722741053934,2.455,2923.9,2923.5,0.24140428]
["bitfinex","ETHUSD",1722741054135,0.10307069,2923.6,2923.4,2.05238]
["bitfinex","ETHUSD",1722741054338,2.455,2923.9,2923.4,2.05238]
["bitfinex","ETHUSD",1722741054562,0.10306163,2923.5,2923.4,2.05238]
["bitfinex","ETHUSD",1722741054738,2.455,2923.9,2923.4,2.05238]
["bitfinex","ETHUSD",1722741054947,0.10306163,2923.5,2923.4,2.05238]
["bitfinex","ETHUSD",1722741055266,2.455,2923.9,2923.5,2.05233]
["bitfinex","ETHUSD",1722741057273,11.74102713,2924.2,2923.4,2.52617]
["bitfinex","ETHUSD",1722741057274,2.455,2924.1,2923.7,2.05219]
["bitfinex","ETHUSD",1722741057475,7.26,2924.2,2923.9,2.052]
["bitfinex","ETHUSD",1722741060697,7.26,2924.2,2923.7,2.05219]
["bitfinex","ETHUSD",1722741060844,7.26,2924.2,2923.6,2.05225]
["bitfinex","ETHUSD",1722741061050,2.455,2924.1,2923.6,2.05225]
["bitfinex","ETHUSD",1722741061275,3.631684,2924.1,2923.5,2.05232]
["bitfinex","ETHUSD",1722741061581,0.10327002,2924.0,2923.5,2.05232]
["bitfinex","ETHUSD",1722741061946,2.78825002,2924.0,2923.4,0.03287844]
["bitfinex","ETHUSD",1722741062266,2.455,2923.7,2923.4,0.03287844]
["bitfinex","ETHUSD",1722741062445,2.455,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741062681,0.10310233,2923.6,2923.3,2.08533844]
["bitfinex","ETHUSD",1722741062844,0.10310233,2923.6,2923.3,2.05246]
["bitfinex","ETHUSD",1722741063386,0.10310233,2923.6,2923.4,2.08526844]
["bitfinex","ETHUSD",1722741063587,0.10310233,2923.6,2923.5,2.05233]
["bitfinex","ETHUSD",1722741063751,2.455,2924.0,2923.5,2.05233]
["bitfinex","ETHUSD",1722741064293,0.10303951,2923.9,2923.6,2.05226]
["bitfinex","ETHUSD",1722741064497,0.10303951,2923.9,2923.7,2.05219]
["bitfinex","ETHUSD",1722741064697,7.26,2924.2,2923.7,2.525941]
["bitfinex","ETHUSD",1722741064852,0.10303481,2924.1,2923.8,2.05212]
["bitfinex","ETHUSD",1722741065054,0.10303481,2924.1,2923.9,2.05204]
["bitfinex","ETHUSD",1722741065251,0.10303481,2924.1,2923.8,2.05212]
["bitfinex","ETHUSD",1722741065847,0.10303481,2924.1,2923.4,0.10127848]
["bitfinex","ETHUSD",1722741065848,0.10303481,2924.1,2924.0,2.05198]
["bitfinex","ETHUSD",1722741068096,0.10303481,2924.1,2923.8,2.05212]
["bitfinex","ETHUSD",1722741068251,2.3608,2924.3,2923.7,2.05219]
["bitfinex","ETHUSD",1722741068455,0.10329884,2924.2,2923.7,2.05219]
["bitfinex","ETHUSD",1722741069469,0.10329884,2924.2,2923.8,2.05212]
["bitfinex","ETHUSD",1722741070883,0.10329884,2924.2,2923.8,2.462551]
["bitfinex","ETHUSD",1722741071083,0.10329884,2924.2,2923.9,2.05203]
["bitfinex","ETHUSD",1722741071655,0.10329884,2924.2,2923.8,2.462541]
["bitfinex","ETHUSD",1722741071867,0.10329884,2924.2,2923.9,2.05204]
["bitfinex","ETHUSD",1722741072796,0.10329884,2924.2,2923.8,2.462531]
["bitfinex","ETHUSD",1722741072991,0.10329884,2924.2,2923.8,2.0521]
["bitfinex","ETHUSD",1722741073821,2.05197,2924.1,2923.3,2.29056444]
["bitfinex","ETHUSD",1722741074106,4.51606318,2924.0,2923.4,2.0524]
["bitfinex","ETHUSD",1722741074271,0.45160632,2923.9,2923.4,2.0524]
["bitfinex","ETHUSD",1722741074472,0.10314716,2923.8,2923.2,2.05249]
["bitfinex","ETHUSD",1722741074672,0.10314716,2923.8,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741074997,2.3608,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741075307,0.10299256,2923.6,2923.3,0.03287844]
["bitfinex","ETHUSD",1722741076160,2.15525256,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722741076705,0.10299256,2923.6,2923.1,2.08548844]
["bitfinex","ETHUSD",1722741077905,0.10299256,2923.6,2922.9,0.03287844]
["bitfinex","ETHUSD",1722741077906,2.3608,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722741078116,0.10296824,2923.2,2922.9,2.08562844]
["bitfinex","ETHUSD",1722741078398,0.10296824,2923.2,2922.9,2.05275]
["bitfinex","ETHUSD",1722741078608,2.3608,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741078769,0.1026002,2923.1,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741078971,2.3608,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741079167,0.1026002,2923.1,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741079369,2.3608,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741079614,0.1026264,2923.1,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741079825,2.3608,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741079973,0.1026264,2923.1,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741080174,2.3608,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741080729,0.10260611,2923.2,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741081217,2.3608,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741081382,0.10255722,2923.1,2923.0,0.03287844]
["bitfinex","ETHUSD",1722741081591,2.3608,2923.3,2922.8,0.03287844]
["bitfinex","ETHUSD",1722741081916,2.3608,2923.3,2922.7,2.05284]
["bitfinex","ETHUSD",1722741081917,0.10259623,2923.2,2922.7,2.05284]
["bitfinex","ETHUSD",1722741082134,0.10259623,2923.2,2922.7,2.46671284]
["bitfinex","ETHUSD",1722741082271,0.10259623,2923.2,2922.8,0.03287844]
["bitfinex","ETHUSD",1722741082468,2.3608,2923.3,2922.8,0.03287844]
["bitfinex","ETHUSD",1722741082668,0.1026038,2923.2,2922.8,0.03287844]
["bitfinex","ETHUSD",1722741082906,2.3608,2923.3,2922.8,2.08569844]
["bitfinex","ETHUSD",1722741083108,0.1016638,2923.2,2922.8,2.08569844]
["bitfinex","ETHUSD",1722741083419,2.3608,2923.3,2922.8,2.08569844]
["bitfinex","ETHUSD",1722741083579,0.1016772,2923.1,2922.8,0.03287844]
["bitfinex","ETHUSD",1722741083775,0.10169,2923.2,2922.8,0.03287844]
["bitfinex","ETHUSD",1722741084123,4.41328,2923.3,2922.8,0.03287844]
["bitfinex","ETHUSD",1722741084314,0.10162195,2923.1,2922.8,0.03287844]
["bitfinex","ETHUSD",1722741084524,0.10162195,2923.1,2921.8,2.05346]
["bitfinex","ETHUSD",1722741084525,2.0528,2922.9,2922.0,0.03287844]
["bitfinex","ETHUSD",1722741084676,2.3608,2922.5,2922.0,2.08621844]
["bitfinex","ETHUSD",1722741084874,2.3608,2922.5,2921.9,0.03287844]
["bitfinex","ETHUSD",1722741084875,0.10153997,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722741085192,0.10153997,2922.4,2922.0,2.05338]
["bitfinex","ETHUSD",1722741085376,0.10153997,2922.4,2922.1,0.03287844]
["bitfinex","ETHUSD",1722741086518,0.10153997,2922.4,2922.0,0.03287844]
["bitfinex","ETHUSD",1722741086977,2.15463997,2922.4,2922.0,0.03287844]
["bitfinex","ETHUSD",1722741087176,2.15463997,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722741087413,2.05318,2922.3,2921.6,2.08649844]
["bitfinex","ETHUSD",1722741087726,0.10129635,2922.2,2921.7,0.41402084]
["bitfinex","ETHUSD",1722741088018,0.10129635,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722741088315,2.05318,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722741088524,0.10132256,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722741088812,2.05336,2922.1,2921.4,2.05376]
["bitfinex","ETHUSD",1722741089195,0.10129695,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722741089525,0.10129695,2922.0,2921.6,2.08653844]
["bitfinex","ETHUSD",1722741089688,0.10129695,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722741089886,0.10129695,2922.0,2921.6,0.20866384]
["bitfinex","ETHUSD",1722741090087,2.05324,2922.2,2921.6,2.26232384]
["bitfinex","ETHUSD",1722741090284,4.6094409,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722741090591,2.05339,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722741090795,0.10094144,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722741091102,0.10094144,2921.9,2921.5,2.08659844]
["bitfinex","ETHUSD",1722741091308,2.4551,2922.1,2921.5,2.08659844]
["bitfinex","ETHUSD",1722741091519,0.10095425,2922.0,2921.6,0.41403984]
["bitfinex","ETHUSD",1722741091699,0.10095425,2922.0,2921.7,0.03287844]
["bitfinex","ETHUSD",1722741092618,0.10095425,2922.0,2921.7,2.08646844]
["bitfinex","ETHUSD",1722741093009,0.10095425,2922.0,2921.7,0.03287844]
["bitfinex","ETHUSD",1722741095626,0.10095425,2922.0,2921.6,2.46768984]
["bitfinex","ETHUSD",1722741095627,0.10095425,2922.0,2921.6,0.41403984]
["bitfinex","ETHUSD",1722741095785,0.10095425,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722741095987,0.10095425,2922.0,2921.5,2.08657844]
["bitfinex","ETHUSD",1722741098389,0.10095425,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722741098596,0.10095425,2922.0,2921.4,2.0538]
["bitfinex","ETHUSD",1722741098597,2.15434425,2922.0,2921.4,2.0538]
["bitfinex","ETHUSD",1722741099042,2.05346,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722741099338,4.50863,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722741099710,0.10080836,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722741099912,4.50863,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722741100124,0.10079555,2921.6,2921.3,0.03287844]
["bitfinex","ETHUSD",1722741100322,4.50863,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722741100495,0.10078273,2921.5,2921.3,0.03287844]
["bitfinex","ETHUSD",1722741100829,0.10076992,2921.4,2921.3,2.08674844]
["bitfinex","ETHUSD",1722741101036,2.4551,2921.8,2921.3,2.05387]
["bitfinex","ETHUSD",1722741101233,3.02470727,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722741103120,5.07825727,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722741103319,5.07825727,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722741104099,5.07825727,2921.8,2921.2,2.08681844]
["bitfinex","ETHUSD",1722741104817,2.0536,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722741105137,3.02470727,2921.8,2921.1,2.05397]
["bitfinex","ETHUSD",1722741105330,2.4551,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722741105844,2.0536,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722741106142,4.50868,2921.8,2920.7,5.4068]
["bitfinex","ETHUSD",1722741106143,2.05368,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722741106346,2.05368,2921.6,2921.0,2.05408]
["bitfinex","ETHUSD",1722741106661,0.10066607,2921.5,2921.0,2.26277584]
["bitfinex","ETHUSD",1722741106948,0.10066607,2921.5,2921.1,0.03287844]
["bitfinex","ETHUSD",1722741108220,2.15440607,2921.5,2921.1,0.03287844]
["bitfinex","ETHUSD",1722741108420,2.15440607,2921.5,2920.9,0.03287844]
["bitfinex","ETHUSD",1722741108606,2.15440607,2921.5,2920.9,2.08702844]
["bitfinex","ETHUSD",1722741108811,2.15440607,2921.5,2920.9,2.74183328]
["bitfinex","ETHUSD",1722741110311,2.05382,2921.4,2920.9,0.68768328]
["bitfinex","ETHUSD",1722741110615,2.05388,2921.3,2920.9,0.03287844]
["bitfinex","ETHUSD",1722741110923,2.15463355,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741111545,2.05403,2921.1,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741111725,2.05403,2921.1,2920.4,2.05448]
["bitfinex","ETHUSD",1722741111726,2.0541,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722741112046,2.15443759,2921.0,2920.5,0.03414615]
["bitfinex","ETHUSD",1722741112232,4.53163759,2921.0,2920.5,0.03414615]
["bitfinex","ETHUSD",1722741112432,2.47753759,2921.0,2920.5,2.08857615]
["bitfinex","ETHUSD",1722741112761,2.47753759,2921.0,2920.5,2.29743377]
["bitfinex","ETHUSD",1722741113057,0.10033759,2921.0,2920.5,2.29743377]
["bitfinex","ETHUSD",1722741113848,0.10033759,2921.0,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741114057,0.10025104,2920.9,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741114250,0.10025104,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722741114438,4.43116,2921.2,2920.6,0.03413117]
["bitfinex","ETHUSD",1722741114640,0.10027668,2921.1,2920.6,0.03413117]
["bitfinex","ETHUSD",1722741115853,2.15429668,2921.1,2920.6,0.03413117]
["bitfinex","ETHUSD",1722741116025,2.05409,2921.0,2920.6,0.03413117]
["bitfinex","ETHUSD",1722741116352,0.09818488,2920.9,2920.6,0.00125273]
["bitfinex","ETHUSD",1722741116556,0.09818488,2920.9,2920.4,2.08737844]
["bitfinex","ETHUSD",1722741116733,0.09818488,2920.9,2920.5,0.00124286]
["bitfinex","ETHUSD",1722741116929,0.09818488,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722741117815,5.079656,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722741118322,0.09820677,2921.1,2920.6,2.08724844]
["bitfinex","ETHUSD",1722741118720,0.09820677,2921.1,2920.7,2.05429]
["bitfinex","ETHUSD",1722741118922,0.09820677,2921.1,2920.8,0.10135182]
["bitfinex","ETHUSD",1722741119264,2.05368,2921.6,2921.0,2.05409]
["bitfinex","ETHUSD",1722741119454,2.05368,2921.6,2921.1,0.03287844]
["bitfinex","ETHUSD",1722741119854,2.3277,2921.7,2921.1,2.05401]
["bitfinex","ETHUSD",1722741120061,2.05353,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722741120265,2.0536,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722741120465,2.0536,2921.7,2921.1,0.03287844]
["bitfinex","ETHUSD",1722741120673,2.05367,2921.6,2921.1,0.03287844]
["bitfinex","ETHUSD",1722741120871,2.05388,2921.3,2920.9,0.03287844]
["bitfinex","ETHUSD",1722741121068,2.00388,2921.3,2920.9,0.03287844]
["bitfinex","ETHUSD",1722741121282,2.00388,2921.3,2920.8,0.03287844]
["bitfinex","ETHUSD",1722741121283,2.05388,2921.3,2920.8,0.03287844]
["bitfinex","ETHUSD",1722741121435,2.05395,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741121769,0.09822648,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741122182,2.05375,2921.5,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741122350,0.0982321,2921.1,2920.8,2.05422]
["bitfinex","ETHUSD",1722741122549,2.05381,2921.4,2920.9,0.03287844]
["bitfinex","ETHUSD",1722741123080,0.0982147,2921.3,2920.9,0.03287844]
["bitfinex","ETHUSD",1722741123386,2.1521047,2921.3,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741123540,2.1521047,2921.3,2920.7,2.08717844]
["bitfinex","ETHUSD",1722741123735,0.0982147,2921.3,2920.7,2.50133928]
["bitfinex","ETHUSD",1722741123966,2.05381,2921.4,2920.7,2.50133928]
["bitfinex","ETHUSD",1722741124479,0.09816237,2921.3,2920.7,2.50133928]
["bitfinex","ETHUSD",1722741124652,0.09816237,2921.3,2920.8,2.05422]
["bitfinex","ETHUSD",1722741124853,2.05375,2921.5,2920.9,0.03287844]
["bitfinex","ETHUSD",1722741125293,0.09815672,2921.4,2920.9,0.03287844]
["bitfinex","ETHUSD",1722741125584,0.09815672,2921.4,2920.9,2.54258437]
["bitfinex","ETHUSD",1722741125891,0.09815672,2921.4,2920.9,0.48843437]
["bitfinex","ETHUSD",1722741126042,2.15201672,2921.4,2920.9,0.03287844]
["bitfinex","ETHUSD",1722741126240,2.15201672,2921.4,2920.5,2.05441]
["bitfinex","ETHUSD",1722741126241,2.05389,2921.3,2920.6,0.03287844]
["bitfinex","ETHUSD",1722741126543,4.47979714,2921.2,2920.6,2.08843181]
["bitfinex","ETHUSD",1722741126748,2.42584714,2921.2,2920.6,2.08843181]
["bitfinex","ETHUSD",1722741127162,4.47980714,2921.2,2920.6,2.08843181]
["bitfinex","ETHUSD",1722741127366,4.47980714,2921.2,2920.6,2.73652499]
["bitfinex","ETHUSD",1722741128361,4.47980714,2921.2,2920.6,0.03411181]
["bitfinex","ETHUSD",1722741128748,4.47980714,2921.2,2920.6,0.00123337]
["bitfinex","ETHUSD",1722741128950,4.47980714,2921.2,2920.5,0.00128064]
["bitfinex","ETHUSD",1722741129251,4.47980714,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722741129566,2.15210714,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722741130086,2.15210714,2921.2,2920.6,2.08721844]
["bitfinex","ETHUSD",1722741130493,0.09814714,2921.2,2920.6,2.72943835]
["bitfinex","ETHUSD",1722741130789,5.05383,2921.4,2920.8,2.05422]
["bitfinex","ETHUSD",1722741130990,0.09810052,2921.1,2920.9,0.03287844]
["bitfinex","ETHUSD",1722741131289,5.05383,2921.4,2920.9,0.03287844]
["bitfinex","ETHUSD",1722741131590,0.09808771,2921.0,2920.9,0.03287844]
["bitfinex","ETHUSD",1722741131748,6.71977,2921.4,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741131943,0.0980846,2921.0,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741132148,2.05399,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741132383,6.71977,2921.4,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741132384,0.09807178,2920.9,2920.7,2.08713844]
["bitfinex","ETHUSD",1722741132591,2.05388,2921.3,2920.7,0.44702428]
["bitfinex","ETHUSD",1722741132791,0.09805896,2920.8,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741133095,2.05388,2921.3,2920.6,0.03287844]
["bitfinex","ETHUSD",1722741133301,2.05383,2921.4,2920.6,0.03390473]
["bitfinex","ETHUSD",1722741133302,0.09805896,2920.8,2920.6,0.03390473]
["bitfinex","ETHUSD",1722741133646,0.09804614,2920.7,2920.6,0.03390473]
["bitfinex","ETHUSD",1722741133850,0.09804614,2920.7,2920.4,2.05445]
["bitfinex","ETHUSD",1722741134090,2.05403,2921.1,2920.5,0.23934856]
["bitfinex","ETHUSD",1722741134383,0.09800873,2920.6,2920.5,0.20647012]
["bitfinex","ETHUSD",1722741134590,2.05403,2921.1,2920.5,0.205445]
["bitfinex","ETHUSD",1722741134745,2.05403,2921.1,2920.6,0.00102389]
["bitfinex","ETHUSD",1722741134948,0.09806001,2921.0,2920.7,0.03287844]
["bitfinex","ETHUSD",1722741135179,0.09806001,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722741136710,2.15215001,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722741136994,2.15215001,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722741137562,2.59655501,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722741137764,2.05427,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722741138097,0.09790417,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722741138597,0.09790417,2920.7,2920.0,4.10956]
["bitfinex","ETHUSD",1722741138598,2.05447,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722741138799,2.05452,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722741138955,2.05452,2920.4,2919.8,2.0549]
["bitfinex","ETHUSD",1722741138956,2.15237036,2920.4,2919.9,0.03287844]
["bitfinex","ETHUSD",1722741139155,2.0546,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722741139362,2.15247011,2920.2,2919.9,0.03287844]
["bitfinex","ETHUSD",1722741139599,2.15247011,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722741140478,0.09780011,2920.2,2919.6,2.055]
["bitfinex","ETHUSD",1722741140657,0.09780011,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722741141675,2.15245011,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722741141886,0.09780011,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722741142318,2.15245011,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722741143627,0.09780011,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722741143981,2.05445,2920.5,2919.7,0.03287844]
["bitfinex","ETHUSD",1722741144318,2.05459,2920.3,2919.7,0.03287844]
["bitfinex","ETHUSD",1722741144682,0.09782935,2920.4,2919.7,2.08786844]
["bitfinex","ETHUSD",1722741144890,0.09780772,2920.3,2919.7,2.08786844]
["bitfinex","ETHUSD",1722741145222,2.05445,2920.5,2919.7,2.08786844]
["bitfinex","ETHUSD",1722741145431,2.15232235,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722741145579,2.05472,2920.1,2919.5,0.03287844]
["bitfinex","ETHUSD",1722741145909,2.05486,2919.9,2919.5,0.03287844]
["bitfinex","ETHUSD",1722741146229,0.09750035,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722741147438,2.15244035,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722741147804,0.09750035,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722741149103,0.09750035,2919.8,2919.3,2.08814844]
["bitfinex","ETHUSD",1722741149437,0.09750035,2919.8,2919.3,2.73041728]
["bitfinex","ETHUSD",1722741149942,0.09750035,2919.8,2919.4,2.0552]
["bitfinex","ETHUSD",1722741150128,4.34662,2920.1,2919.5,0.03287844]
["bitfinex","ETHUSD",1722741150304,0.09416692,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722741150826,2.05494,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722741151319,2.14903316,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722741152062,2.05514,2919.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722741152203,2.05514,2919.5,2918.9,2.08842844]
["bitfinex","ETHUSD",1722741152403,0.09360334,2919.4,2918.9,2.08842844]
["bitfinex","ETHUSD",1722741153252,0.48669958,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741153434,2.05532,2919.3,2918.2,2.4958]
["bitfinex","ETHUSD",1722741153635,2.05544,2919.1,2918.4,2.05591]
["bitfinex","ETHUSD",1722741153946,0.09337357,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741154316,2.05556,2918.9,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741154557,0.09332939,2918.8,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741155542,2.14897939,2918.8,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741155744,0.09332939,2918.8,2918.1,2.05607]
["bitfinex","ETHUSD",1722741156047,2.27040136,2919.0,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741156249,0.09305179,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741156473,2.05565,2918.8,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741156670,0.09303895,2918.6,2918.1,2.08893844]
["bitfinex","ETHUSD",1722741156882,2.3805,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741157087,4.43634,2918.6,2917.8,2.08920844]
["bitfinex","ETHUSD",1722741157259,0.0930561,2918.5,2917.8,2.08920844]
["bitfinex","ETHUSD",1722741157467,2.1489061,2918.5,2917.8,2.08920844]
["bitfinex","ETHUSD",1722741158877,0.0930561,2918.5,2917.9,2.05626]
["bitfinex","ETHUSD",1722741159075,0.0930561,2918.5,2918.0,2.15760915]
["bitfinex","ETHUSD",1722741159594,0.092859,2918.4,2918.1,2.05612]
["bitfinex","ETHUSD",1722741159798,2.0555,2919.0,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741160002,0.09291703,2918.9,2918.2,0.21576092]
["bitfinex","ETHUSD",1722741160164,2.05565,2918.8,2918.2,0.21576092]
["bitfinex","ETHUSD",1722741160499,2.14860135,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741160661,0.09289135,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741161108,2.0555,2919.0,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741161109,2.0557,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741161262,0.09295551,2918.6,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741161461,2.14869452,2918.7,2918.0,2.64800419]
["bitfinex","ETHUSD",1722741161668,2.14869452,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741162090,0.09297452,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741162491,2.05551,2919.0,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741162690,0.09298019,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741162866,2.05578,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741163266,2.05578,2918.6,2917.8,2.81479084]
["bitfinex","ETHUSD",1722741163267,0.09290584,2918.5,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741163882,0.09290584,2918.5,2918.0,2.05619]
["bitfinex","ETHUSD",1722741164093,0.09290584,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741164295,0.09290584,2918.5,2918.1,2.08899844]
["bitfinex","ETHUSD",1722741164606,4.4362,2918.8,2918.1,2.29789828]
["bitfinex","ETHUSD",1722741164814,2.14860983,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741164974,2.14860983,2918.7,2918.0,2.08906844]
["bitfinex","ETHUSD",1722741165306,2.14857983,2918.7,2918.1,2.05612]
["bitfinex","ETHUSD",1722741165709,2.14857983,2918.7,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741165710,2.14857983,2918.7,2917.9,2.08911844]
["bitfinex","ETHUSD",1722741166304,2.05578,2918.6,2917.9,2.08911844]
["bitfinex","ETHUSD",1722741166509,0.09286983,2918.7,2917.9,0.83012806]
["bitfinex","ETHUSD",1722741166726,0.09286883,2918.5,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741166871,0.09289401,2918.6,2917.7,2.08927844]
["bitfinex","ETHUSD",1722741167204,2.14846821,2918.4,2917.7,2.08927844]
["bitfinex","ETHUSD",1722741167391,2.14846821,2918.4,2917.7,2.75343228]
["bitfinex","ETHUSD",1722741167601,2.14846821,2918.4,2917.7,2.08927844]
["bitfinex","ETHUSD",1722741168271,2.05599,2918.3,2917.7,2.08927844]
["bitfinex","ETHUSD",1722741168805,0.09252796,2918.2,2917.7,2.08927844]
["bitfinex","ETHUSD",1722741169367,0.09252796,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741169594,2.05624,2918.0,2917.4,2.08949844]
["bitfinex","ETHUSD",1722741169909,0.09250552,2917.9,2917.5,2.05654]
["bitfinex","ETHUSD",1722741170118,0.09250552,2917.9,2917.6,2.08935844]
["bitfinex","ETHUSD",1722741170325,7.26,2918.3,2917.7,2.05635]
["bitfinex","ETHUSD",1722741170507,0.09230475,2917.8,2917.7,2.05635]
["bitfinex","ETHUSD",1722741170815,0.09223388,2917.8,2917.7,2.47449416]
["bitfinex","ETHUSD",1722741171188,7.26,2918.3,2917.7,2.47449416]
["bitfinex","ETHUSD",1722741171369,0.09228525,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741171576,9.316,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741171776,0.09228525,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741172090,9.316,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741172410,0.092289,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741172575,7.26,2918.3,2917.8,2.08920844]
["bitfinex","ETHUSD",1722741172903,0.092289,2918.2,2917.9,2.05626]
["bitfinex","ETHUSD",1722741173232,7.26,2918.3,2917.7,2.05635]
["bitfinex","ETHUSD",1722741173405,0.08917472,2918.1,2917.8,2.05634]
["bitfinex","ETHUSD",1722741173726,0.08916188,2918.0,2917.8,2.05634]
["bitfinex","ETHUSD",1722741173909,7.26,2918.3,2917.9,2.05627]
["bitfinex","ETHUSD",1722741174318,7.26,2918.3,2918.0,2.0562]
["bitfinex","ETHUSD",1722741174319,0.08916905,2918.2,2918.0,2.0562]
["bitfinex","ETHUSD",1722741174633,14.56663171,2918.6,2918.0,2.0562]
["bitfinex","ETHUSD",1722741174821,0.08916238,2918.1,2917.8,4.52719884]
["bitfinex","ETHUSD",1722741175019,16.62245171,2918.6,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741175220,0.08919498,2918.0,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741175426,2.05585,2918.5,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741175607,0.08920501,2918.0,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741175809,16.62245171,2918.6,2917.9,2.08914844]
["bitfinex","ETHUSD",1722741176000,2.14511921,2918.5,2917.9,2.05627]
["bitfinex","ETHUSD",1722741176620,2.14511921,2918.5,2917.6,2.05646]
["bitfinex","ETHUSD",1722741176961,2.14511921,2918.5,2917.7,0.23852444]
["bitfinex","ETHUSD",1722741177319,2.14511921,2918.5,2917.8,2.05633]
["bitfinex","ETHUSD",1722741177509,2.14511921,2918.5,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741178108,2.05592,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741178408,0.08924353,2918.3,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741179630,2.14524353,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741179833,2.47618635,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741179992,2.05613,2918.1,2917.5,2.08942844]
["bitfinex","ETHUSD",1722741180202,0.08930668,2918.0,2917.6,2.00648]
["bitfinex","ETHUSD",1722741180421,2.05603,2918.3,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741180951,2.14539237,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741181160,0.50947461,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741182450,0.50947461,2918.2,2917.7,2.08927844]
["bitfinex","ETHUSD",1722741182748,0.08933237,2918.2,2917.7,2.08927844]
["bitfinex","ETHUSD",1722741183421,2.05594,2918.4,2917.7,2.08927844]
["bitfinex","ETHUSD",1722741183649,0.08616908,2918.1,2917.7,2.08927844]
["bitfinex","ETHUSD",1722741183946,0.0861627,2918.0,2917.7,2.08927844]
["bitfinex","ETHUSD",1722741184147,2.05601,2918.3,2917.6,0.03287844]
["bitfinex","ETHUSD",1722741184353,0.08618839,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722741184718,0.08618839,2918.2,2917.7,2.05636]
["bitfinex","ETHUSD",1722741184948,0.08618839,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741185144,2.05601,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741185556,0.08618222,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741185713,0.08618222,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722741185714,2.0561,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722741185916,4.3927,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722741186113,4.3927,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741186114,2.05635,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741186355,0.08623529,2917.7,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741186657,4.3927,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741186856,2.05627,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741187058,2.78743416,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741187434,0.73116416,2917.9,2917.1,2.0568]
["bitfinex","ETHUSD",1722741187632,2.05635,2917.8,2917.2,2.08963844]
["bitfinex","ETHUSD",1722741187934,0.08624147,2917.7,2917.2,2.08963844]
["bitfinex","ETHUSD",1722741188243,2.14265147,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722741188445,2.14265147,2917.7,2917.1,2.08968844]
["bitfinex","ETHUSD",1722741188446,0.08624147,2917.7,2917.1,2.08968844]
["bitfinex","ETHUSD",1722741188772,0.08624147,2917.7,2917.2,2.05675]
["bitfinex","ETHUSD",1722741188922,0.08624147,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741189259,2.701177,2917.9,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741189419,0.08619776,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741189848,2.05634,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741190023,0.08604578,2917.5,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741190222,2.7657347,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741190462,0.08602676,2917.4,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741190662,2.05641,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741190820,0.08602676,2917.4,2917.1,0.03287844]
["bitfinex","ETHUSD",1722741191015,0.08602676,2917.4,2917.1,0.24185428]
["bitfinex","ETHUSD",1722741191221,2.05634,2917.8,2917.1,0.24185428]
["bitfinex","ETHUSD",1722741191222,2.05648,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722741191434,0.08602009,2917.3,2917.1,0.03287844]
["bitfinex","ETHUSD",1722741191633,2.05644,2917.7,2917.1,2.08969844]
["bitfinex","ETHUSD",1722741191861,0.08601886,2917.2,2917.1,2.08969844]
["bitfinex","ETHUSD",1722741192041,2.05644,2917.7,2917.1,2.05682]
["bitfinex","ETHUSD",1722741192359,0.08607025,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722741194639,2.05656,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722741194961,0.08619311,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722741195157,2.05648,2917.6,2917.0,2.08976844]
["bitfinex","ETHUSD",1722741195362,0.08619258,2917.3,2917.0,2.08977844]
["bitfinex","ETHUSD",1722741195562,0.931644,2917.7,2917.0,2.08977844]
["bitfinex","ETHUSD",1722741195751,0.08619042,2917.2,2917.0,2.08977844]
["bitfinex","ETHUSD",1722741195924,0.2987984,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722741196126,0.2987984,2917.6,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741196127,2.05663,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741196353,2.05697,2917.0,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741196571,2.05695,2917.0,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741196874,2.05695,2917.0,2915.8,2.05771]
["bitfinex","ETHUSD",1722741196875,2.05708,2916.8,2916.2,0.03287844]
["bitfinex","ETHUSD",1722741197167,0.08600004,2916.7,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741197332,2.05721,2916.6,2915.4,0.03287844]
["bitfinex","ETHUSD",1722741197526,2.05727,2916.5,2915.7,2.0578]
["bitfinex","ETHUSD",1722741197731,2.05712,2916.7,2915.8,0.03287844]
["bitfinex","ETHUSD",1722741197732,2.14312127,2916.4,2915.8,0.03287844]
["bitfinex","ETHUSD",1722741197955,0.21431213,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722741198267,0.0857517,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722741198581,2.05713,2916.7,2915.6,0.06859009]
["bitfinex","ETHUSD",1722741198741,0.08590961,2916.6,2915.9,2.05767]
["bitfinex","ETHUSD",1722741198946,2.14311961,2916.6,2915.8,2.05773]
["bitfinex","ETHUSD",1722741199252,2.14311961,2916.6,2915.9,2.29632144]
["bitfinex","ETHUSD",1722741199666,0.08590961,2916.6,2916.0,2.05759]
["bitfinex","ETHUSD",1722741199866,0.08590961,2916.6,2915.9,0.23865144]
["bitfinex","ETHUSD",1722741199867,0.08590961,2916.6,2916.1,0.06857872]
["bitfinex","ETHUSD",1722741200043,7.26,2917.1,2916.2,0.03287844]
["bitfinex","ETHUSD",1722741200246,0.08559459,2916.5,2915.8,2.05771]
["bitfinex","ETHUSD",1722741200436,2.05733,2916.4,2915.9,0.41484084]
["bitfinex","ETHUSD",1722741200637,2.05733,2916.4,2915.7,2.09067844]
["bitfinex","ETHUSD",1722741200638,0.08558173,2916.4,2915.7,2.09067844]
["bitfinex","ETHUSD",1722741200835,0.08558173,2916.4,2915.5,3.0]
["bitfinex","ETHUSD",1722741200836,0.08558173,2916.4,2916.2,2.05745]
["bitfinex","ETHUSD",1722741201091,2.05699,2916.9,2916.0,2.05761]
["bitfinex","ETHUSD",1722741201231,0.08513699,2916.3,2916.1,2.09039844]
["bitfinex","ETHUSD",1722741201435,2.05699,2916.9,2916.1,2.09039844]
["bitfinex","ETHUSD",1722741201786,0.08524775,2916.8,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741201968,2.05712,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741202340,0.08519734,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741203855,0.08519734,2916.6,2915.7,2.09063844]
["bitfinex","ETHUSD",1722741204056,3.0,2917.0,2916.1,2.05751]
["bitfinex","ETHUSD",1722741204261,0.08516002,2916.5,2916.4,2.05733]
["bitfinex","ETHUSD",1722741204459,7.26,2917.1,2916.5,2.05725]
["bitfinex","ETHUSD",1722741204659,19.49013171,2917.4,2916.8,2.05704]
["bitfinex","ETHUSD",1722741204859,3.0,2917.3,2916.8,2.05703]
["bitfinex","ETHUSD",1722741205065,7.26,2917.4,2916.6,0.06856466]
["bitfinex","ETHUSD",1722741205294,7.26,2917.4,2917.0,2.05685]
["bitfinex","ETHUSD",1722741205583,7.26,2917.4,2916.9,2.05697]
["bitfinex","ETHUSD",1722741206004,7.26,2917.4,2917.0,2.0569]
["bitfinex","ETHUSD",1722741206145,7.26,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722741206344,7.26,2917.4,2916.6,2.05716]
["bitfinex","ETHUSD",1722741206345,2.0567,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722741206946,2.05677,2917.2,2916.5,2.05725]
["bitfinex","ETHUSD",1722741207292,2.05683,2917.1,2916.3,2.09023844]
["bitfinex","ETHUSD",1722741207585,2.05683,2917.1,2916.4,2.05731]
["bitfinex","ETHUSD",1722741207785,2.05683,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722741208089,2.05691,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722741208409,2.05691,2917.0,2916.3,2.09027844]
["bitfinex","ETHUSD",1722741208897,2.693284,2917.1,2916.4,2.05732]
["bitfinex","ETHUSD",1722741209046,2.2509,2917.3,2916.4,2.05732]
["bitfinex","ETHUSD",1722741209047,4.3076,2917.3,2916.4,2.05732]
["bitfinex","ETHUSD",1722741209512,4.3076,2917.3,2916.5,0.03287844]
["bitfinex","ETHUSD",1722741209641,2.05688,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722741210072,2.05688,2917.1,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741210282,2.05695,2917.0,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741210586,2.468333,2917.0,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741210814,0.411383,2917.0,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741211013,2.05688,2917.1,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741211323,2.05716,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741211487,2.05705,2916.8,2916.1,2.05753]
["bitfinex","ETHUSD",1722741211687,0.07684869,2916.6,2916.1,2.05753]
["bitfinex","ETHUSD",1722741212012,0.07681735,2916.5,2916.2,0.03287844]
["bitfinex","ETHUSD",1722741212210,2.05712,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722741212415,0.07683324,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722741213720,2.13402324,2916.6,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741213930,2.13402324,2916.6,2916.0,2.09048844]
["bitfinex","ETHUSD",1722741214584,0.07683324,2916.6,2916.0,2.09048844]
["bitfinex","ETHUSD",1722741214922,0.07683324,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722741215103,0.31079276,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722741215305,0.31079276,2916.6,2916.0,2.09047844]
["bitfinex","ETHUSD",1722741216025,2.36799276,2916.6,2916.0,2.09047844]
["bitfinex","ETHUSD",1722741216531,0.07683324,2916.6,2916.2,2.05746]
["bitfinex","ETHUSD",1722741216819,2.05705,2916.8,2916.2,2.05746]
["bitfinex","ETHUSD",1722741217033,0.07670027,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741217321,2.05705,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741217519,0.07668742,2916.6,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741217724,0.07666628,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741218020,2.0571,2916.8,2916.1,2.09036844]
["bitfinex","ETHUSD",1722741218219,0.0767189,2916.7,2916.1,2.09036844]
["bitfinex","ETHUSD",1722741219156,0.0767189,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741219596,2.1338589,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741219795,0.41909589,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741219997,0.49578146,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741220236,2.55298146,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741220540,2.05726,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741220737,2.31256415,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741221039,0.07667222,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741222227,0.07667222,2916.4,2916.0,2.09047844]
["bitfinex","ETHUSD",1722741222595,0.07667222,2916.4,2916.1,2.05752]
["bitfinex","ETHUSD",1722741222908,11.64567,2916.8,2916.2,2.09033844]
["bitfinex","ETHUSD",1722741223114,0.0764844,2916.3,2916.2,2.05746]
["bitfinex","ETHUSD",1722741223310,13.1090993,2916.8,2916.2,2.05746]
["bitfinex","ETHUSD",1722741223522,0.0764844,2916.3,2916.2,2.05746]
["bitfinex","ETHUSD",1722741223837,7.26,2916.8,2916.4,2.0573]
["bitfinex","ETHUSD",1722741224728,7.26,2916.8,2916.3,0.06857748]
["bitfinex","ETHUSD",1722741224928,7.26,2916.8,2916.7,2.05711]
["bitfinex","ETHUSD",1722741225602,7.26,2916.8,2916.7,4.11422]
["bitfinex","ETHUSD",1722741226213,2.3286,2917.4,2916.9,2.05697]
["bitfinex","ETHUSD",1722741226401,0.07680065,2917.3,2916.7,0.66221869]
["bitfinex","ETHUSD",1722741226622,7.26,2917.5,2917.0,2.05689]
["bitfinex","ETHUSD",1722741226822,0.07176073,2917.4,2917.2,2.05676]
["bitfinex","ETHUSD",1722741227010,0.07176073,2917.4,2917.3,2.05669]
["bitfinex","ETHUSD",1722741227703,0.07176073,2917.4,2917.3,4.11338]
["bitfinex","ETHUSD",1722741228257,7.26,2918.7,2917.7,2.05634]
["bitfinex","ETHUSD",1722741228258,2.05598,2918.4,2917.7,2.05634]
["bitfinex","ETHUSD",1722741228546,0.452828,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741228703,0.452828,2918.4,2917.8,2.05629]
["bitfinex","ETHUSD",1722741229210,0.452828,2918.4,2917.9,2.08913844]
["bitfinex","ETHUSD",1722741229415,0.452828,2918.4,2918.0,2.05619]
["bitfinex","ETHUSD",1722741229638,2.4723,2918.5,2918.1,2.05612]
["bitfinex","ETHUSD",1722741229842,2.4723,2918.5,2918.2,2.05602]
["bitfinex","ETHUSD",1722741230067,2.05551,2919.0,2918.2,2.05602]
["bitfinex","ETHUSD",1722741230068,2.4723,2918.9,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741230412,2.4723,2918.9,2918.4,2.05591]
["bitfinex","ETHUSD",1722741230613,2.05536,2919.2,2918.5,2.05584]
["bitfinex","ETHUSD",1722741230814,0.452766,2919.1,2918.3,0.06852933]
["bitfinex","ETHUSD",1722741231027,0.452766,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722741231250,0.452766,2919.1,2918.7,2.08857844]
["bitfinex","ETHUSD",1722741231455,0.452766,2919.1,2918.7,2.0557]
["bitfinex","ETHUSD",1722741231814,0.452766,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722741232361,2.05559,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741232543,0.205559,2918.8,2918.0,2.0562]
["bitfinex","ETHUSD",1722741232915,2.05577,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741233249,2.4723,2918.7,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741233461,2.4723,2918.7,2917.6,2.05647]
["bitfinex","ETHUSD",1722741233462,2.4723,2918.7,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741233673,2.05608,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741233828,2.05608,2918.2,2917.5,2.05655]
["bitfinex","ETHUSD",1722741233829,0.205608,2918.1,2917.6,2.05648]
["bitfinex","ETHUSD",1722741234016,9.31592,2918.4,2917.6,2.05648]
["bitfinex","ETHUSD",1722741234221,2.05614,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741234519,2.05614,2918.1,2917.4,2.05661]
["bitfinex","ETHUSD",1722741234711,2.05614,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741235349,2.05621,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741235557,2.05621,2918.0,2917.2,2.05669]
["bitfinex","ETHUSD",1722741235558,0.205621,2917.9,2917.2,0.03287844]
["bitfinex","ETHUSD",1722741235758,0.205621,2917.9,2917.5,2.05654]
["bitfinex","ETHUSD",1722741235957,0.205621,2917.9,2917.6,2.05648]
["bitfinex","ETHUSD",1722741236121,9.31597,2918.4,2917.4,2.08949844]
["bitfinex","ETHUSD",1722741236122,9.7323,2918.4,2917.8,2.05634]
["bitfinex","ETHUSD",1722741236315,7.26,2918.4,2918.0,2.05615]
["bitfinex","ETHUSD",1722741237049,7.26,2918.4,2918.1,2.05613]
["bitfinex","ETHUSD",1722741237847,11.993519,2918.8,2918.1,2.05613]
["bitfinex","ETHUSD",1722741238058,11.993519,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741238256,1.1993519,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741238423,1.1993519,2918.7,2918.1,2.05613]
["bitfinex","ETHUSD",1722741238754,1.1993519,2918.7,2917.9,2.05625]
["bitfinex","ETHUSD",1722741239060,1.1993519,2918.7,2918.2,2.05605]
["bitfinex","ETHUSD",1722741239859,1.1993519,2918.7,2918.5,2.05584]
["bitfinex","ETHUSD",1722741240157,1.1993519,2918.7,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741240158,1.1993519,2918.7,2918.3,2.05598]
["bitfinex","ETHUSD",1722741240366,7.465559,2918.8,2918.3,2.05598]
["bitfinex","ETHUSD",1722741240659,7.465559,2918.8,2918.5,2.05579]
["bitfinex","ETHUSD",1722741241050,7.465559,2918.8,2918.3,2.05598]
["bitfinex","ETHUSD",1722741241524,0.06569008,2918.7,2918.3,2.05598]
["bitfinex","ETHUSD",1722741241958,7.465559,2918.8,2918.3,2.05598]
["bitfinex","ETHUSD",1722741242155,0.06567723,2918.6,2918.3,2.05598]
["bitfinex","ETHUSD",1722741242455,0.06566439,2918.5,2918.4,2.05592]
["bitfinex","ETHUSD",1722741242612,7.465559,2918.8,2918.4,2.05592]
["bitfinex","ETHUSD",1722741242819,0.06565924,2918.7,2918.6,2.05572]
["bitfinex","ETHUSD",1722741243017,7.465559,2918.8,2918.6,2.05572]
["bitfinex","ETHUSD",1722741243271,0.06565924,2918.7,2918.6,2.05572]
["bitfinex","ETHUSD",1722741243768,0.205559,2918.8,2918.6,2.05572]
["bitfinex","ETHUSD",1722741244057,0.06585819,2918.7,2918.6,2.05572]
["bitfinex","ETHUSD",1722741244363,0.452766,2919.1,2918.6,2.05572]
["bitfinex","ETHUSD",1722741244525,0.06587361,2918.7,2918.6,2.05572]
["bitfinex","ETHUSD",1722741244729,0.452766,2919.1,2918.6,2.05572]
["bitfinex","ETHUSD",1722741244929,0.06587361,2918.7,2918.6,2.05572]
["bitfinex","ETHUSD",1722741245142,0.452766,2919.1,2918.6,2.05572]
["bitfinex","ETHUSD",1722741245462,0.452766,2919.1,2918.8,2.05558]
["bitfinex","ETHUSD",1722741245642,0.06595228,2919.0,2918.9,2.05556]
["bitfinex","ETHUSD",1722741245953,0.06595228,2919.0,2918.7,2.05566]
["bitfinex","ETHUSD",1722741246113,0.06595228,2919.0,2918.8,2.08850844]
["bitfinex","ETHUSD",1722741246318,3.0,2919.5,2918.8,2.08850844]
["bitfinex","ETHUSD",1722741246519,0.06597363,2918.9,2918.8,2.08850844]
["bitfinex","ETHUSD",1722741246753,7.26,2919.6,2919.0,2.05544]
["bitfinex","ETHUSD",1722741247058,0.931503,2919.5,2919.1,2.05542]
["bitfinex","ETHUSD",1722741247355,0.931503,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722741248072,0.931503,2919.5,2919.0,2.05547]
["bitfinex","ETHUSD",1722741248441,0.931503,2919.5,2919.1,2.05542]
["bitfinex","ETHUSD",1722741249372,0.931503,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722741249527,0.8191503,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722741250273,0.8191503,2919.4,2919.0,2.05548]
["bitfinex","ETHUSD",1722741250568,0.8191503,2919.4,2918.9,2.05555]
["bitfinex","ETHUSD",1722741250780,0.8191503,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722741252069,2.8743803,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722741252279,0.28743803,2919.3,2918.7,0.03287844]
["bitfinex","ETHUSD",1722741252632,0.28743803,2919.3,2918.7,2.05566]
["bitfinex","ETHUSD",1722741253172,0.28743803,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722741253471,0.28743803,2919.3,2918.8,2.05563]
["bitfinex","ETHUSD",1722741254832,0.28743803,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741255256,0.28743803,2919.3,2918.8,2.05563]
["bitfinex","ETHUSD",1722741255862,0.28743803,2919.3,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741255863,2.298,2919.2,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741256063,2.05569,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741256240,2.05571,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741256446,0.06619245,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741256684,2.36419245,2918.6,2918.1,2.05612]
["bitfinex","ETHUSD",1722741256843,0.44199025,2918.5,2918.1,2.05612]
["bitfinex","ETHUSD",1722741257186,0.06612637,2918.4,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741257745,0.06612637,2918.4,2918.2,2.05601]
["bitfinex","ETHUSD",1722741257941,0.06612637,2918.4,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741258194,7.26,2919.0,2918.3,2.12446323]
["bitfinex","ETHUSD",1722741258396,0.06609244,2918.4,2918.3,6.39912]
["bitfinex","ETHUSD",1722741258552,7.26,2919.0,2918.7,2.0557]
["bitfinex","ETHUSD",1722741258747,0.06594928,2918.9,2918.6,2.05578]
["bitfinex","ETHUSD",1722741258945,0.06594928,2918.9,2918.3,4.34316]
["bitfinex","ETHUSD",1722741258946,0.06594928,2918.9,2918.5,2.05584]
["bitfinex","ETHUSD",1722741259395,0.06594928,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741259769,0.06594928,2918.9,2918.2,2.05605]
["bitfinex","ETHUSD",1722741259770,3.03059493,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741259920,3.03059493,2918.8,2918.1,2.05608]
["bitfinex","ETHUSD",1722741260120,0.06603493,2918.7,2918.1,2.05608]
["bitfinex","ETHUSD",1722741260277,0.06603493,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741261025,0.06603493,2918.7,2918.4,2.05586]
["bitfinex","ETHUSD",1722741261192,7.26,2919.0,2918.4,2.05586]
["bitfinex","ETHUSD",1722741261529,0.06598326,2918.9,2918.4,2.05586]
["bitfinex","ETHUSD",1722741261726,2.12155326,2918.9,2918.3,2.05598]
["bitfinex","ETHUSD",1722741261931,2.12155326,2918.9,2918.1,2.08898844]
["bitfinex","ETHUSD",1722741261932,0.06598326,2918.9,2918.1,2.08898844]
["bitfinex","ETHUSD",1722741262135,4.35378,2918.6,2917.9,2.08913844]
["bitfinex","ETHUSD",1722741262281,2.05585,2918.5,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741262481,2.05585,2918.5,2917.2,2.2872]
["bitfinex","ETHUSD",1722741262482,2.05607,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741262681,0.0659358,2918.1,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741262878,0.0659358,2918.1,2917.6,2.05648]
["bitfinex","ETHUSD",1722741262879,0.0659358,2918.1,2917.7,2.08927844]
["bitfinex","ETHUSD",1722741263112,2.696893,2918.4,2917.8,2.05633]
["bitfinex","ETHUSD",1722741263326,0.06592664,2918.0,2917.9,2.05627]
["bitfinex","ETHUSD",1722741263621,0.06450257,2918.0,2917.9,2.05627]
["bitfinex","ETHUSD",1722741263779,7.26,2918.5,2917.9,2.05627]
["bitfinex","ETHUSD",1722741263982,1.22580341,2918.4,2917.9,2.05627]
["bitfinex","ETHUSD",1722741264615,1.22580341,2918.4,2917.7,2.0564]
["bitfinex","ETHUSD",1722741264780,1.22580341,2918.4,2917.8,2.08919844]
["bitfinex","ETHUSD",1722741265117,1.22580341,2918.4,2917.9,2.05626]
["bitfinex","ETHUSD",1722741265507,1.22580341,2918.4,2917.5,2.05652]
["bitfinex","ETHUSD",1722741265508,3.28177341,2918.4,2917.5,2.05652]
["bitfinex","ETHUSD",1722741265711,2.05606,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722741265880,1.05416634,2918.3,2917.6,0.03287844]
["bitfinex","ETHUSD",1722741265881,3.11015634,2918.3,2917.7,2.0564]
["bitfinex","ETHUSD",1722741266086,3.11015634,2918.3,2917.6,2.08934844]
["bitfinex","ETHUSD",1722741266087,0.0642578,2918.2,2917.6,2.08934844]
["bitfinex","ETHUSD",1722741266726,2.05618,2918.1,2917.4,2.05659]
["bitfinex","ETHUSD",1722741266884,2.51004378,2918.0,2917.4,2.05659]
["bitfinex","ETHUSD",1722741267284,2.51004378,2918.0,2917.2,2.05676]
["bitfinex","ETHUSD",1722741267285,0.06417261,2917.9,2917.5,2.08942844]
["bitfinex","ETHUSD",1722741267442,0.06417261,2917.9,2917.6,2.05648]
["bitfinex","ETHUSD",1722741267738,0.06417261,2917.9,2917.8,2.05634]
["bitfinex","ETHUSD",1722741268096,4.49103,2918.4,2917.8,2.05634]
["bitfinex","ETHUSD",1722741268394,1.380689,2918.3,2917.8,2.05634]
["bitfinex","ETHUSD",1722741268626,0.0641614,2918.2,2917.8,2.05634]
["bitfinex","ETHUSD",1722741268898,1.380689,2918.3,2917.8,2.05634]
["bitfinex","ETHUSD",1722741269206,0.0641614,2918.2,2917.8,2.05634]
["bitfinex","ETHUSD",1722741269405,2.4351,2918.4,2917.8,2.05634]
["bitfinex","ETHUSD",1722741269624,0.06414856,2918.1,2918.0,2.0562]
["bitfinex","ETHUSD",1722741269825,7.26,2918.5,2918.1,2.05611]
["bitfinex","ETHUSD",1722741270206,7.26,2918.5,2918.2,2.05605]
["bitfinex","ETHUSD",1722741270808,7.26,2918.5,2918.2,2.05601]
["bitfinex","ETHUSD",1722741271038,7.26,2918.5,2918.2,2.05602]
["bitfinex","ETHUSD",1722741271414,7.26,2918.5,2918.0,4.11233]
["bitfinex","ETHUSD",1722741271415,0.06386364,2918.4,2918.0,4.11233]
["bitfinex","ETHUSD",1722741271610,0.06386364,2918.4,2918.0,2.05615]
["bitfinex","ETHUSD",1722741272050,3.23135,2918.4,2917.9,2.05627]
["bitfinex","ETHUSD",1722741272557,5.28732,2918.4,2917.7,2.0564]
["bitfinex","ETHUSD",1722741272753,5.28732,2918.4,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741272918,2.05606,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741273119,2.05606,2918.2,2917.6,2.05647]
["bitfinex","ETHUSD",1722741273317,2.05606,2918.2,2917.2,0.03287844]
["bitfinex","ETHUSD",1722741273318,2.32576116,2918.1,2917.5,2.05654]
["bitfinex","ETHUSD",1722741273523,2.32575116,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722741274814,2.32575116,2918.1,2917.6,2.08935844]
["bitfinex","ETHUSD",1722741274815,0.26961116,2918.1,2917.6,2.08935844]
["bitfinex","ETHUSD",1722741274938,0.06400516,2918.1,2917.7,2.05641]
["bitfinex","ETHUSD",1722741275349,3.16748636,2918.4,2917.8,2.05632]
["bitfinex","ETHUSD",1722741275555,0.0638708,2918.0,2917.9,2.05626]
["bitfinex","ETHUSD",1722741275732,2.4351,2918.4,2917.9,2.05626]
["bitfinex","ETHUSD",1722741275938,0.0638338,2918.0,2917.9,2.05626]
["bitfinex","ETHUSD",1722741276232,3.610195,2918.4,2917.7,4.11275]
["bitfinex","ETHUSD",1722741276424,0.06383997,2918.0,2917.9,2.05627]
["bitfinex","ETHUSD",1722741276767,7.26,2918.5,2918.1,2.05608]
["bitfinex","ETHUSD",1722741277420,7.26,2918.5,2918.0,2.05619]
["bitfinex","ETHUSD",1722741277638,8.735088,2918.5,2918.0,2.05619]
["bitfinex","ETHUSD",1722741278159,8.735088,2918.5,2917.9,2.05627]
["bitfinex","ETHUSD",1722741278461,2.4351,2918.4,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741279335,2.4351,2918.4,2917.8,2.05629]
["bitfinex","ETHUSD",1722741279657,3.3786198,2918.3,2917.5,2.05653]
["bitfinex","ETHUSD",1722741279960,3.3786198,2918.3,2917.6,0.03287844]
["bitfinex","ETHUSD",1722741280456,3.3786198,2918.3,2917.6,2.08930844]
["bitfinex","ETHUSD",1722741281022,3.3786198,2918.3,2917.7,2.05639]
["bitfinex","ETHUSD",1722741282160,3.3786198,2918.3,2917.6,2.05646]
["bitfinex","ETHUSD",1722741282354,2.63744198,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722741282657,0.58137198,2918.2,2917.6,2.08934844]
["bitfinex","ETHUSD",1722741282961,0.58137198,2918.2,2917.7,2.05639]
["bitfinex","ETHUSD",1722741283122,3.3786198,2918.3,2917.7,2.05639]
["bitfinex","ETHUSD",1722741285372,3.3786198,2918.3,2917.5,4.11303]
["bitfinex","ETHUSD",1722741285571,2.05606,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722741285873,2.4351,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722741286039,2.4351,2918.0,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741286040,2.05635,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741286245,2.05653,2917.6,2916.9,2.05695]
["bitfinex","ETHUSD",1722741286459,0.06382808,2917.5,2916.9,2.05695]
["bitfinex","ETHUSD",1722741286783,0.06382808,2917.5,2917.1,2.08969844]
["bitfinex","ETHUSD",1722741286933,0.06382808,2917.5,2917.3,2.05669]
["bitfinex","ETHUSD",1722741287128,2.4351,2917.7,2917.3,2.05669]
["bitfinex","ETHUSD",1722741287435,0.0636917,2917.6,2917.2,2.08963844]
["bitfinex","ETHUSD",1722741289999,0.0636917,2917.6,2917.4,2.05656]
["bitfinex","ETHUSD",1722741290205,0.0636917,2917.6,2917.0,0.06855449]
["bitfinex","ETHUSD",1722741290408,2.3261,2918.0,2917.3,2.05664]
["bitfinex","ETHUSD",1722741290563,0.06349411,2917.5,2917.3,2.05664]
["bitfinex","ETHUSD",1722741290769,5.3599662,2918.0,2917.3,2.05664]
["bitfinex","ETHUSD",1722741291089,5.3599662,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741292568,2.05634,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741292795,5.3599662,2918.0,2917.3,2.08955844]
["bitfinex","ETHUSD",1722741293197,5.3599662,2918.0,2917.7,2.05637]
["bitfinex","ETHUSD",1722741293198,2.3261,2918.0,2917.7,2.05637]
["bitfinex","ETHUSD",1722741293815,2.3261,2918.0,2917.4,0.06855196]
["bitfinex","ETHUSD",1722741293816,2.3261,2918.0,2917.6,2.05647]
["bitfinex","ETHUSD",1722741296083,2.3261,2918.0,2917.8,2.05633]
["bitfinex","ETHUSD",1722741296606,2.3261,2918.3,2917.8,2.05633]
["bitfinex","ETHUSD",1722741297545,2.3261,2918.3,2917.9,2.05626]
["bitfinex","ETHUSD",1722741297919,2.3261,2918.3,2917.6,2.05646]
["bitfinex","ETHUSD",1722741297920,2.3261,2918.3,2917.8,2.05634]
["bitfinex","ETHUSD",1722741298303,4.38209,2918.3,2917.6,2.05646]
["bitfinex","ETHUSD",1722741298637,2.3261,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741298822,2.494504,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741299151,4.38252,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741299317,4.38252,2917.7,2917.1,0.03287844]
["bitfinex","ETHUSD",1722741299737,2.05649,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722741301048,2.3261,2917.7,2917.1,2.08970844]
["bitfinex","ETHUSD",1722741301245,2.0566,2917.5,2916.9,2.05692]
["bitfinex","ETHUSD",1722741301451,0.06339282,2917.4,2916.9,2.05692]
["bitfinex","ETHUSD",1722741301609,0.06339282,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722741301808,2.494742,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722741302005,0.06337996,2917.3,2917.1,2.05682]
["bitfinex","ETHUSD",1722741302242,2.3261,2917.7,2917.2,2.05675]
["bitfinex","ETHUSD",1722741302808,2.3261,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741303004,2.05659,2917.5,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741303210,4.38253,2917.7,2916.5,0.03287844]
["bitfinex","ETHUSD",1722741303519,4.38253,2917.7,2917.0,2.08972844]
["bitfinex","ETHUSD",1722741303703,4.38253,2917.7,2917.1,2.05683]
["bitfinex","ETHUSD",1722741303898,2.3261,2917.7,2917.1,2.05683]
["bitfinex","ETHUSD",1722741304144,2.3261,2917.7,2917.2,2.08963844]
["bitfinex","ETHUSD",1722741304723,2.3261,2917.7,2917.5,2.05654]
["bitfinex","ETHUSD",1722741304966,3.84385703,2918.2,2917.4,2.0566]
["bitfinex","ETHUSD",1722741304967,4.3823,2918.1,2917.4,2.0566]
["bitfinex","ETHUSD",1722741305149,5.026142,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741305690,8.491578,2918.5,2918.3,2.05596]
["bitfinex","ETHUSD",1722741305691,7.26,2918.5,2918.3,2.05596]
["bitfinex","ETHUSD",1722741305990,4.11383703,2919.1,2918.4,2.05591]
["bitfinex","ETHUSD",1722741306179,2.05554,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741306345,2.05557,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741306687,2.05571,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741307047,2.0559,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741307353,2.3201,2918.1,2917.4,2.05656]
["bitfinex","ETHUSD",1722741307551,4.37623,2918.1,2917.4,2.05656]
["bitfinex","ETHUSD",1722741307747,4.37623,2918.1,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741307748,2.05622,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741308304,2.05622,2918.0,2917.4,2.08948844]
["bitfinex","ETHUSD",1722741308445,4.37623,2918.1,2917.4,2.08948844]
["bitfinex","ETHUSD",1722741308656,2.3201,2918.1,2917.6,2.05647]
["bitfinex","ETHUSD",1722741308857,6.16573514,2918.5,2917.8,2.05628]
["bitfinex","ETHUSD",1722741309062,6.16573514,2918.5,2917.9,2.05621]
["bitfinex","ETHUSD",1722741309063,2.3201,2918.5,2917.9,2.05621]
["bitfinex","ETHUSD",1722741309258,0.411128,2918.7,2917.9,2.05621]
["bitfinex","ETHUSD",1722741309562,0.411128,2918.7,2918.1,2.05608]
["bitfinex","ETHUSD",1722741309813,0.411128,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741309995,2.466848,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741310173,0.4522528,2918.6,2918.0,2.05619]
["bitfinex","ETHUSD",1722741310504,0.411128,2918.7,2918.0,2.05619]
["bitfinex","ETHUSD",1722741310803,0.411128,2918.7,2918.1,2.08899844]
["bitfinex","ETHUSD",1722741310973,2.05585,2918.5,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741311179,2.3201,2918.4,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741311379,2.3201,2918.4,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741311693,2.05632,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741311890,2.3201,2917.8,2916.9,2.05695]
["bitfinex","ETHUSD",1722741312263,2.3201,2917.8,2917.2,2.05676]
["bitfinex","ETHUSD",1722741312709,2.3201,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741313764,2.05649,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741313970,2.05649,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722741314271,2.3201,2917.8,2917.2,2.05671]
["bitfinex","ETHUSD",1722741314606,2.3201,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741315106,4.37616,2918.2,2917.6,2.05642]
["bitfinex","ETHUSD",1722741315407,4.89639733,2918.2,2917.6,2.05642]
["bitfinex","ETHUSD",1722741315700,4.89639733,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741315904,2.05613,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741316108,4.89639733,2918.2,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741316296,0.53075313,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741316615,0.0593628,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741316981,0.0593628,2918.0,2917.5,2.08942844]
["bitfinex","ETHUSD",1722741318496,2.05635,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741318672,0.05939267,2917.7,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741318872,2.05624,2918.0,2917.3,2.05669]
["bitfinex","ETHUSD",1722741318873,0.26462659,2917.9,2917.3,2.05669]
["bitfinex","ETHUSD",1722741319167,0.05947084,2917.8,2917.3,2.05669]
["bitfinex","ETHUSD",1722741319478,0.05947084,2917.8,2916.7,0.03287844]
["bitfinex","ETHUSD",1722741319479,2.05654,2917.6,2916.9,2.05695]
["bitfinex","ETHUSD",1722741319666,2.05667,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722741319871,0.50298718,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722741320067,0.05936635,2917.3,2916.9,2.05695]
["bitfinex","ETHUSD",1722741320298,9.31636,2917.8,2917.1,2.05679]
["bitfinex","ETHUSD",1722741320299,7.26,2917.8,2917.1,2.05679]
["bitfinex","ETHUSD",1722741320497,7.26,2917.8,2916.9,2.05695]
["bitfinex","ETHUSD",1722741320792,0.0593244,2917.7,2917.2,2.05676]
["bitfinex","ETHUSD",1722741320998,0.0593244,2917.7,2917.4,2.05662]
["bitfinex","ETHUSD",1722741321302,2.3201,2917.9,2917.4,2.05662]
["bitfinex","ETHUSD",1722741321501,2.3201,2917.9,2917.2,2.12530359]
["bitfinex","ETHUSD",1722741321502,0.05931567,2917.8,2917.5,2.05653]
["bitfinex","ETHUSD",1722741321671,0.05931567,2917.8,2917.2,2.12529359]
["bitfinex","ETHUSD",1722741321672,0.05931567,2917.8,2917.3,2.05665]
["bitfinex","ETHUSD",1722741321871,0.05931567,2917.8,2917.4,2.0566]
["bitfinex","ETHUSD",1722741322398,0.05925927,2917.7,2917.4,2.0566]
["bitfinex","ETHUSD",1722741322616,0.05925927,2917.7,2917.3,2.05669]
["bitfinex","ETHUSD",1722741322905,5.05621,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741322906,2.05629,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741323088,2.05648,2917.6,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741323292,2.05067272,2917.5,2916.9,2.05697]
["bitfinex","ETHUSD",1722741323491,2.03896632,2917.5,2916.9,2.05697]
["bitfinex","ETHUSD",1722741323710,0.05925461,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722741324031,2.0567,2917.3,2917.0,0.03287844]
["bitfinex","ETHUSD",1722741324205,0.21159546,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741324390,0.21159546,2917.2,2916.3,2.05734]
["bitfinex","ETHUSD",1722741324391,2.05688,2917.1,2916.3,2.05734]
["bitfinex","ETHUSD",1722741324803,2.05688,2917.1,2916.4,0.03287844]
["bitfinex","ETHUSD",1722741324804,0.05915936,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722741325691,0.05915936,2917.0,2916.5,2.05724]
["bitfinex","ETHUSD",1722741325927,0.05915936,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741326432,0.05915936,2917.0,2916.6,2.09003844]
["bitfinex","ETHUSD",1722741326592,0.05915936,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741326792,2.05678,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741326992,0.05891011,2916.9,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741327236,2.05678,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741327530,0.05888168,2916.8,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741327734,2.05683,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741327905,0.05890739,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741328604,0.05890739,2917.0,2916.6,0.20901184]
["bitfinex","ETHUSD",1722741328793,2.05675,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722741328998,2.05681,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722741329205,2.11574622,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722741329796,2.11574622,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741330136,2.11574622,2917.2,2916.6,0.44761728]
["bitfinex","ETHUSD",1722741330999,2.05684,2917.1,2916.6,0.44761728]
["bitfinex","ETHUSD",1722741331209,2.05695,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741331412,2.11584496,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722741331915,2.11584496,2917.0,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741331916,2.0571,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741332115,2.0571,2916.8,2916.2,0.03287844]
["bitfinex","ETHUSD",1722741332116,0.05884679,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722741333117,0.05884679,2916.7,2916.2,2.05747]
["bitfinex","ETHUSD",1722741333324,0.05884679,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741333641,2.0571,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741333848,0.05874132,2916.6,2916.2,2.09033844]
["bitfinex","ETHUSD",1722741334016,9.31695,2917.0,2915.7,2.09066844]
["bitfinex","ETHUSD",1722741334017,0.05884461,2916.7,2915.7,2.09066844]
["bitfinex","ETHUSD",1722741334212,0.05873433,2916.5,2916.4,2.05732]
["bitfinex","ETHUSD",1722741334413,0.05864787,2916.6,2916.4,2.263052]
["bitfinex","ETHUSD",1722741334612,0.05852298,2916.5,2916.4,2.263052]
["bitfinex","ETHUSD",1722741335010,7.26,2917.0,2916.5,2.05722]
["bitfinex","ETHUSD",1722741335210,7.26,2917.0,2916.4,0.205732]
["bitfinex","ETHUSD",1722741335211,7.26,2917.0,2916.6,2.09005844]
["bitfinex","ETHUSD",1722741335431,7.26,2917.0,2916.8,2.05704]
["bitfinex","ETHUSD",1722741335653,2.4183,2917.4,2916.9,2.05697]
["bitfinex","ETHUSD",1722741335817,7.26,2917.5,2916.9,0.06856548]
["bitfinex","ETHUSD",1722741336013,7.26,2917.5,2916.8,2.688404]
["bitfinex","ETHUSD",1722741336014,21.90843171,2917.8,2917.1,2.0568]
["bitfinex","ETHUSD",1722741336219,9.6783,2917.8,2917.2,2.08958844]
["bitfinex","ETHUSD",1722741336425,11.73464,2917.8,2917.2,2.08958844]
["bitfinex","ETHUSD",1722741336951,7.26,2917.8,2917.6,2.05646]
["bitfinex","ETHUSD",1722741337155,7.26,2917.8,2917.4,2.05662]
["bitfinex","ETHUSD",1722741338652,7.26,2917.8,2917.5,2.05653]
["bitfinex","ETHUSD",1722741338869,7.26,2917.8,2917.6,2.05643]
["bitfinex","ETHUSD",1722741339037,5.4183,2918.3,2917.4,2.05655]
["bitfinex","ETHUSD",1722741339232,2.05618,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741339748,2.05621,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741341647,2.05633,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741341849,2.05646,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741342050,2.05649,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741342374,2.4183,2917.7,2917.2,2.05676]
["bitfinex","ETHUSD",1722741342576,4.47455,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741342759,2.4183,2918.0,2917.5,2.05654]
["bitfinex","ETHUSD",1722741342959,2.4183,2918.0,2917.5,2.05649]
["bitfinex","ETHUSD",1722741343878,2.4183,2918.0,2917.6,2.08932844]
["bitfinex","ETHUSD",1722741344080,2.4183,2918.0,2917.6,2.05645]
["bitfinex","ETHUSD",1722741344389,2.4183,2918.0,2917.4,2.05657]
["bitfinex","ETHUSD",1722741344535,2.4183,2918.0,2917.5,2.08941844]
["bitfinex","ETHUSD",1722741344738,2.4183,2918.0,2917.6,2.05648]
["bitfinex","ETHUSD",1722741345240,3.0,2918.2,2917.6,0.20893584]
["bitfinex","ETHUSD",1722741345480,11.73425,2918.4,2917.7,2.05641]
["bitfinex","ETHUSD",1722741345706,11.73425,2918.4,2917.8,2.08921844]
["bitfinex","ETHUSD",1722741345707,3.0,2918.3,2917.8,2.08921844]
["bitfinex","ETHUSD",1722741346187,7.26,2918.4,2918.0,2.05619]
["bitfinex","ETHUSD",1722741346686,0.05942119,2918.3,2917.8,2.05634]
["bitfinex","ETHUSD",1722741346864,0.05942119,2918.3,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741347178,2.4903,2918.1,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741347476,0.05744064,2918.0,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741348663,2.11369064,2918.0,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741348875,0.05744064,2918.0,2917.4,2.0566]
["bitfinex","ETHUSD",1722741349069,0.05744064,2918.0,2917.6,2.05647]
["bitfinex","ETHUSD",1722741351682,0.05744064,2918.0,2917.4,2.05657]
["bitfinex","ETHUSD",1722741351882,2.05633,2917.9,2917.2,2.05674]
["bitfinex","ETHUSD",1722741352088,2.05633,2917.9,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741352251,0.0574207,2917.8,2917.3,2.08955844]
["bitfinex","ETHUSD",1722741352581,2.05627,2917.9,2917.3,2.08955844]
["bitfinex","ETHUSD",1722741352786,0.05739888,2917.8,2917.3,2.08955844]
["bitfinex","ETHUSD",1722741353347,2.11375888,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722741353547,2.05654,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722741353779,2.05669,2917.3,2917.2,0.03287844]
["bitfinex","ETHUSD",1722741353984,0.05729421,2917.3,2916.8,2.08990844]
["bitfinex","ETHUSD",1722741354148,0.05729421,2917.3,2917.0,2.0569]
["bitfinex","ETHUSD",1722741354356,2.4903,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722741354581,0.05726352,2917.4,2917.0,2.0569]
["bitfinex","ETHUSD",1722741354763,0.05726352,2917.4,2917.1,0.03287844]
["bitfinex","ETHUSD",1722741354968,0.05726352,2917.4,2917.0,2.0569]
["bitfinex","ETHUSD",1722741355593,0.05726352,2917.4,2916.8,2.05704]
["bitfinex","ETHUSD",1722741355801,0.05726352,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722741355963,2.11392352,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722741356292,0.46042235,2917.3,2916.7,2.05707]
["bitfinex","ETHUSD",1722741356595,0.05717872,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741356954,2.05671,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741357157,0.05717872,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741357379,2.05671,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741357658,0.05717872,2917.2,2917.0,2.05689]
["bitfinex","ETHUSD",1722741358083,7.26,2917.6,2917.0,2.05689]
["bitfinex","ETHUSD",1722741358296,0.05694223,2917.1,2917.0,2.05689]
["bitfinex","ETHUSD",1722741358597,7.26,2917.6,2917.2,2.05669]
["bitfinex","ETHUSD",1722741358755,7.26,2917.6,2917.4,2.05656]
["bitfinex","ETHUSD",1722741358956,2.05623,2918.0,2917.4,2.467885]
["bitfinex","ETHUSD",1722741359194,2.05623,2918.0,2917.4,2.05656]
["bitfinex","ETHUSD",1722741359757,9.7503,2918.1,2917.4,2.05656]
["bitfinex","ETHUSD",1722741359954,2.05621,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741360381,11.80643,2918.1,2917.4,2.05656]
["bitfinex","ETHUSD",1722741360904,11.80643,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741361474,0.05717919,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741362412,0.05717919,2918.0,2917.6,2.05648]
["bitfinex","ETHUSD",1722741362621,0.05717919,2918.0,2917.5,0.20894384]
["bitfinex","ETHUSD",1722741362775,0.05717919,2918.0,2917.4,2.05656]
["bitfinex","ETHUSD",1722741362776,4.54657,2917.9,2917.3,2.05668]
["bitfinex","ETHUSD",1722741362979,0.05720921,2917.8,2917.4,2.08948844]
["bitfinex","ETHUSD",1722741363517,0.05720921,2917.8,2917.4,2.05661]
["bitfinex","ETHUSD",1722741363699,0.05720921,2917.8,2917.5,2.05655]
["bitfinex","ETHUSD",1722741365118,9.31614,2918.1,2917.5,2.05655]
["bitfinex","ETHUSD",1722741365276,0.0572349,2918.0,2917.5,2.05655]
["bitfinex","ETHUSD",1722741365671,0.0572349,2918.0,2917.8,2.05633]
["bitfinex","ETHUSD",1722741365875,0.0572349,2918.0,2917.7,2.05636]
["bitfinex","ETHUSD",1722741366714,0.0572349,2918.0,2917.9,2.05627]
["bitfinex","ETHUSD",1722741369120,2.4903,2918.5,2918.0,2.05619]
["bitfinex","ETHUSD",1722741369288,0.05757266,2918.4,2918.0,2.05619]
["bitfinex","ETHUSD",1722741369631,0.05757266,2918.4,2918.3,2.05599]
["bitfinex","ETHUSD",1722741369919,7.26,2918.6,2918.4,2.05585]
["bitfinex","ETHUSD",1722741370130,7.26,2918.6,2918.5,2.05585]
["bitfinex","ETHUSD",1722741371439,7.26,2918.6,2918.3,2.05599]
["bitfinex","ETHUSD",1722741371742,2.4566,2918.5,2917.9,2.05624]
["bitfinex","ETHUSD",1722741371942,2.4566,2918.5,2917.7,2.05638]
["bitfinex","ETHUSD",1722741371943,2.05601,2918.3,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741372220,5.17030874,2918.5,2917.7,2.05637]
["bitfinex","ETHUSD",1722741372558,5.17030874,2918.5,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741372679,2.0562,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741372877,2.0562,2918.0,2917.4,2.08945844]
["bitfinex","ETHUSD",1722741373119,2.05613,2918.1,2917.4,2.05657]
["bitfinex","ETHUSD",1722741373714,7.26,2918.3,2917.5,0.03287844]
["bitfinex","ETHUSD",1722741373890,7.26,2918.3,2917.7,2.0564]
["bitfinex","ETHUSD",1722741374202,7.26,2918.3,2917.9,2.05627]
["bitfinex","ETHUSD",1722741375486,7.26,2918.3,2918.0,2.05618]
["bitfinex","ETHUSD",1722741375820,2.38839874,2918.5,2918.0,2.05618]
["bitfinex","ETHUSD",1722741376034,5.38839874,2918.5,2918.0,2.05618]
["bitfinex","ETHUSD",1722741376643,0.057843,2918.4,2918.0,2.05618]
["bitfinex","ETHUSD",1722741377499,0.057843,2918.4,2918.0,2.261798]
["bitfinex","ETHUSD",1722741377700,7.26,2918.7,2918.2,2.05605]
["bitfinex","ETHUSD",1722741377939,0.05784097,2918.6,2918.2,2.05605]
["bitfinex","ETHUSD",1722741378316,0.05784097,2918.6,2917.8,2.05633]
["bitfinex","ETHUSD",1722741378520,0.05784097,2918.6,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741378831,4.51273,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741379048,2.4566,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741379197,0.05777915,2918.0,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741379550,0.05777915,2918.0,2917.7,2.05639]
["bitfinex","ETHUSD",1722741380025,0.05777915,2918.0,2917.5,2.05653]
["bitfinex","ETHUSD",1722741380351,0.05777915,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722741381744,0.05777915,2918.0,2917.6,2.08934844]
["bitfinex","ETHUSD",1722741381902,0.05777915,2918.0,2917.6,2.47105784]
["bitfinex","ETHUSD",1722741382106,0.05777915,2918.0,2917.7,2.0564]
["bitfinex","ETHUSD",1722741382308,9.31593,2918.4,2917.8,2.05632]
["bitfinex","ETHUSD",1722741382608,0.05771508,2918.3,2917.8,2.05632]
["bitfinex","ETHUSD",1722741383835,2.11375508,2918.3,2917.6,2.47101784]
["bitfinex","ETHUSD",1722741384039,0.05771508,2918.3,2917.7,2.08928844]
["bitfinex","ETHUSD",1722741384247,0.05771508,2918.3,2917.7,2.54532907]
["bitfinex","ETHUSD",1722741384423,2.11370508,2918.3,2917.7,2.08928844]
["bitfinex","ETHUSD",1722741384627,2.11370508,2918.3,2917.7,2.05641]
["bitfinex","ETHUSD",1722741384916,0.05771508,2918.3,2917.8,2.05634]
["bitfinex","ETHUSD",1722741385643,0.05771508,2918.3,2917.8,2.05631]
["bitfinex","ETHUSD",1722741385839,0.05771508,2918.3,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741386655,0.05771508,2918.3,2918.0,2.0562]
["bitfinex","ETHUSD",1722741387363,0.05708351,2918.2,2918.1,2.08900844]
["bitfinex","ETHUSD",1722741387535,7.26,2918.7,2918.1,2.08900844]
["bitfinex","ETHUSD",1722741387859,0.05713488,2918.6,2918.1,2.08900844]
["bitfinex","ETHUSD",1722741391551,0.05713488,2918.6,2918.2,2.05605]
["bitfinex","ETHUSD",1722741392126,0.05713488,2918.6,2918.3,2.05598]
["bitfinex","ETHUSD",1722741392337,0.05713488,2918.6,2918.2,2.05605]
["bitfinex","ETHUSD",1722741392338,0.05713488,2918.6,2918.4,2.0559]
["bitfinex","ETHUSD",1722741392651,0.05713488,2918.6,2918.2,2.47412816]
["bitfinex","ETHUSD",1722741392652,0.05713488,2918.6,2918.5,2.05585]
["bitfinex","ETHUSD",1722741392853,0.05713488,2918.6,2918.5,4.1117]
["bitfinex","ETHUSD",1722741393057,19.49013171,2919.4,2919.0,2.05544]
["bitfinex","ETHUSD",1722741393383,2.4865,2919.6,2919.1,2.05542]
["bitfinex","ETHUSD",1722741393667,2.4865,2919.6,2918.8,2.05561]
["bitfinex","ETHUSD",1722741393668,3.84545938,2919.6,2918.8,2.05561]
["bitfinex","ETHUSD",1722741393859,3.84545938,2919.6,2919.0,2.05549]
["bitfinex","ETHUSD",1722741394675,5.90053938,2919.6,2919.0,2.05549]
["bitfinex","ETHUSD",1722741395473,9.04816376,2919.8,2919.0,2.05549]
["bitfinex","ETHUSD",1722741395474,7.26,2919.8,2919.0,2.05549]
["bitfinex","ETHUSD",1722741395678,7.26,2919.8,2919.1,2.05538]
["bitfinex","ETHUSD",1722741395966,9.31494,2919.8,2919.1,2.05538]
["bitfinex","ETHUSD",1722741397274,9.31494,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722741397570,7.26,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722741398445,7.26,2919.8,2919.2,2.466434]
["bitfinex","ETHUSD",1722741399356,7.26,2919.8,2919.3,2.05528]
["bitfinex","ETHUSD",1722741402196,7.26,2919.8,2919.3,0.06850626]
["bitfinex","ETHUSD",1722741402497,3.0,2920.2,2919.6,2.05502]
["bitfinex","ETHUSD",1722741402867,3.0,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722741404102,5.4865,2920.3,2919.7,2.055]
["bitfinex","ETHUSD",1722741404559,7.54108,2920.3,2919.5,2.12363548]
["bitfinex","ETHUSD",1722741404758,2.05485,2920.0,2919.3,2.05526]
["bitfinex","ETHUSD",1722741405002,2.05485,2920.0,2919.2,2.05535]
["bitfinex","ETHUSD",1722741405003,4.54136,2919.9,2919.2,2.05535]
["bitfinex","ETHUSD",1722741405160,2.4865,2919.9,2919.2,2.05535]
["bitfinex","ETHUSD",1722741405871,2.05495,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722741406262,2.055,2919.7,2918.8,2.05562]
["bitfinex","ETHUSD",1722741406477,2.0554,2919.2,2918.5,2.08872844]
["bitfinex","ETHUSD",1722741406681,2.4865,2919.4,2918.2,0.41807816]
["bitfinex","ETHUSD",1722741406682,2.05548,2919.1,2918.4,2.08879844]
["bitfinex","ETHUSD",1722741406960,2.05548,2919.1,2918.2,0.41807816]
["bitfinex","ETHUSD",1722741406961,2.4865,2919.0,2918.5,2.05584]
["bitfinex","ETHUSD",1722741407191,2.54214038,2919.0,2918.5,2.05584]
["bitfinex","ETHUSD",1722741407688,2.54214038,2919.0,2918.6,2.05578]
["bitfinex","ETHUSD",1722741408461,0.05564038,2919.0,2918.7,2.0557]
["bitfinex","ETHUSD",1722741408975,7.26,2919.3,2919.1,2.0554]
["bitfinex","ETHUSD",1722741409175,2.413,2919.7,2919.1,2.05537]
["bitfinex","ETHUSD",1722741409663,2.413,2919.7,2919.3,2.05527]
["bitfinex","ETHUSD",1722741411008,2.413,2920.1,2919.5,2.05513]
["bitfinex","ETHUSD",1722741411173,11.72752,2920.4,2919.7,2.05494]
["bitfinex","ETHUSD",1722741411498,11.72752,2920.4,2919.8,2.05493]
["bitfinex","ETHUSD",1722741413298,11.72752,2920.4,2919.6,2.05507]
["bitfinex","ETHUSD",1722741413299,2.05458,2920.3,2919.6,2.05507]
["bitfinex","ETHUSD",1722741413598,2.05466,2920.2,2919.4,2.05519]
["bitfinex","ETHUSD",1722741413758,11.72757,2920.4,2919.6,2.05502]
["bitfinex","ETHUSD",1722741413963,2.05459,2920.3,2919.6,2.05502]
["bitfinex","ETHUSD",1722741414165,9.673,2920.4,2919.5,2.32915452]
["bitfinex","ETHUSD",1722741414364,7.26,2920.8,2919.8,4.31919]
["bitfinex","ETHUSD",1722741414559,7.26,2920.8,2920.4,2.0545]
["bitfinex","ETHUSD",1722741414806,2.413,2920.9,2920.5,2.05444]
["bitfinex","ETHUSD",1722741415486,2.413,2920.9,2920.4,2.05448]
["bitfinex","ETHUSD",1722741416503,4.46716,2920.9,2920.2,2.05464]
["bitfinex","ETHUSD",1722741416796,5.00846,2920.9,2920.2,2.05464]
["bitfinex","ETHUSD",1722741417463,5.00846,2920.9,2920.3,2.05457]
["bitfinex","ETHUSD",1722741417464,2.9543,2920.9,2920.3,2.05457]
["bitfinex","ETHUSD",1722741417901,5.00846,2920.9,2920.1,2.1231938]
["bitfinex","ETHUSD",1722741418201,5.00846,2920.9,2920.2,2.05464]
["bitfinex","ETHUSD",1722741419501,2.9543,2920.9,2920.3,2.05452]
["bitfinex","ETHUSD",1722741419700,2.413,2920.9,2920.3,2.05452]
["bitfinex","ETHUSD",1722741420272,2.413,2920.9,2920.5,2.05439]
["bitfinex","ETHUSD",1722741420603,9.31396,2921.2,2920.2,0.06848198]
["bitfinex","ETHUSD",1722741420604,9.6842,2921.2,2920.7,2.05424]
["bitfinex","ETHUSD",1722741420803,2.4242,2921.2,2920.6,2.05434]
["bitfinex","ETHUSD",1722741421004,2.4242,2921.2,2920.7,0.06846694]
["bitfinex","ETHUSD",1722741421313,2.4242,2921.2,2920.8,0.21228069]
["bitfinex","ETHUSD",1722741421514,0.05070858,2921.1,2920.8,0.21228069]
["bitfinex","ETHUSD",1722741421902,0.05070858,2921.1,2920.8,2.33490648]
["bitfinex","ETHUSD",1722741422078,0.05070858,2921.1,2920.8,2.26644069]
["bitfinex","ETHUSD",1722741422277,0.05070858,2921.1,2920.8,2.33490642]
["bitfinex","ETHUSD",1722741422478,0.05070858,2921.1,2921.0,2.05409]
["bitfinex","ETHUSD",1722741422713,7.26,2921.5,2921.0,2.05409]
["bitfinex","ETHUSD",1722741422904,0.05060526,2921.1,2921.0,2.05409]
["bitfinex","ETHUSD",1722741423103,7.26,2921.5,2921.1,2.05401]
["bitfinex","ETHUSD",1722741423892,7.26,2921.5,2921.2,2.05394]
["bitfinex","ETHUSD",1722741424093,14.73759,2922.0,2921.4,2.0538]
["bitfinex","ETHUSD",1722741424294,3.0,2921.9,2921.4,2.0538]
["bitfinex","ETHUSD",1722741424589,4.47759,2922.0,2921.4,2.0538]
["bitfinex","ETHUSD",1722741424783,2.4242,2922.0,2921.5,2.05368]
["bitfinex","ETHUSD",1722741425179,2.4242,2922.0,2921.6,2.05366]
["bitfinex","ETHUSD",1722741425347,19.49013171,2922.3,2921.7,2.05358]
["bitfinex","ETHUSD",1722741426422,21.54331171,2922.3,2921.5,2.05373]
["bitfinex","ETHUSD",1722741426646,2.05333,2922.1,2921.4,2.0538]
["bitfinex","ETHUSD",1722741427129,21.54331171,2922.3,2921.2,2.05392]
["bitfinex","ETHUSD",1722741427130,2.4731,2922.2,2921.2,2.05392]
["bitfinex","ETHUSD",1722741427432,2.05357,2921.8,2921.2,2.05394]
["bitfinex","ETHUSD",1722741427590,2.05346,2921.9,2921.2,2.05394]
["bitfinex","ETHUSD",1722741427787,2.05361,2921.7,2921.0,2.05408]
["bitfinex","ETHUSD",1722741428096,2.0534,2922.0,2921.0,2.464909]
["bitfinex","ETHUSD",1722741428296,2.0534,2922.0,2921.1,2.05401]
["bitfinex","ETHUSD",1722741428519,3.0,2922.1,2921.4,2.0538]
["bitfinex","ETHUSD",1722741429184,3.0,2922.1,2921.6,2.05366]
["bitfinex","ETHUSD",1722741429388,5.4731,2922.2,2921.6,2.05366]
["bitfinex","ETHUSD",1722741429820,2.4731,2922.2,2921.7,2.05356]
["bitfinex","ETHUSD",1722741430200,21.96323171,2922.6,2921.7,2.464289]
["bitfinex","ETHUSD",1722741430403,11.78607,2922.6,2921.9,2.0534]
["bitfinex","ETHUSD",1722741430742,11.78607,2922.6,2921.2,2.4556]
["bitfinex","ETHUSD",1722741430743,9.7331,2922.6,2922.0,0.0684454]
["bitfinex","ETHUSD",1722741430914,9.7331,2922.6,2922.1,2.05328]
["bitfinex","ETHUSD",1722741432251,9.7331,2922.6,2922.0,0.06843703]
["bitfinex","ETHUSD",1722741432406,9.7331,2922.6,2921.3,2.05387]
["bitfinex","ETHUSD",1722741432407,2.05303,2922.5,2921.8,2.05347]
["bitfinex","ETHUSD",1722741432612,2.0531,2922.4,2921.7,2.05356]
["bitfinex","ETHUSD",1722741433058,14.72638,2922.6,2921.7,2.05356]
["bitfinex","ETHUSD",1722741433059,2.05318,2922.3,2921.7,2.05356]
["bitfinex","ETHUSD",1722741433262,2.05305,2922.5,2921.6,2.05365]
["bitfinex","ETHUSD",1722741433555,2.05305,2922.5,2921.7,0.205365]
["bitfinex","ETHUSD",1722741433739,2.05325,2922.2,2921.6,2.05366]
["bitfinex","ETHUSD",1722741434260,2.05318,2922.3,2921.6,2.05366]
["bitfinex","ETHUSD",1722741434844,2.05336,2922.1,2921.2,2.05393]
["bitfinex","ETHUSD",1722741435023,2.05336,2922.1,2921.3,2.05386]
["bitfinex","ETHUSD",1722741435224,2.4731,2922.0,2921.3,2.259246]
["bitfinex","ETHUSD",1722741435431,4.52649,2922.0,2921.3,2.259246]
["bitfinex","ETHUSD",1722741435638,2.4731,2922.0,2921.3,2.259246]
["bitfinex","ETHUSD",1722741435834,2.4731,2922.0,2921.4,2.0538]
["bitfinex","ETHUSD",1722741436563,0.04811134,2921.9,2921.4,2.0538]
["bitfinex","ETHUSD",1722741437223,0.04811134,2921.9,2921.4,2.4851126]
["bitfinex","ETHUSD",1722741437430,0.04811134,2921.9,2921.5,2.05373]
["bitfinex","ETHUSD",1722741439550,0.04811134,2921.9,2921.6,2.05361]
["bitfinex","ETHUSD",1722741440063,0.04811134,2921.9,2921.7,2.05359]
["bitfinex","ETHUSD",1722741440321,2.4731,2922.3,2921.7,2.05359]
["bitfinex","ETHUSD",1722741440492,0.04806437,2921.8,2921.7,2.05359]
["bitfinex","ETHUSD",1722741440817,0.04806437,2921.8,2921.7,2.258949]
["bitfinex","ETHUSD",1722741440979,2.4731,2922.3,2921.7,2.258949]
["bitfinex","ETHUSD",1722741441175,0.04753768,2922.2,2921.7,2.258949]
["bitfinex","ETHUSD",1722741441512,0.04753768,2922.2,2921.7,0.205359]
["bitfinex","ETHUSD",1722741442620,0.04753768,2922.2,2921.7,2.258949]
["bitfinex","ETHUSD",1722741443017,0.04753768,2922.2,2922.0,2.05338]
["bitfinex","ETHUSD",1722741443315,11.78607,2922.6,2921.8,0.06844691]
["bitfinex","ETHUSD",1722741443521,0.04758389,2922.1,2921.8,0.06844691]
["bitfinex","ETHUSD",1722741443675,9.7331,2922.6,2922.0,2.05337]
["bitfinex","ETHUSD",1722741443881,9.7331,2922.6,2922.3,2.05317]
["bitfinex","ETHUSD",1722741444081,7.26,2922.6,2922.1,0.27377246]
["bitfinex","ETHUSD",1722741444306,7.26,2922.6,2922.4,2.05309]
["bitfinex","ETHUSD",1722741444726,2.4731,2922.9,2922.5,2.05303]
["bitfinex","ETHUSD",1722741446297,2.4731,2922.9,2922.4,2.05309]
["bitfinex","ETHUSD",1722741446821,2.4731,2922.9,2922.5,2.05302]
["bitfinex","ETHUSD",1722741447824,12.80692,2923.3,2922.5,0.205302]
["bitfinex","ETHUSD",1722741448001,3.0,2923.2,2922.6,2.05295]
["bitfinex","ETHUSD",1722741448782,2.05261,2923.1,2922.5,0.27372944]
["bitfinex","ETHUSD",1722741449014,2.0527,2923.0,2922.5,0.205302]
["bitfinex","ETHUSD",1722741449216,5.05259,2923.2,2922.5,2.258332]
["bitfinex","ETHUSD",1722741449534,2.05262,2923.1,2922.5,2.258332]
["bitfinex","ETHUSD",1722741450021,3.0,2923.2,2922.5,2.258332]
["bitfinex","ETHUSD",1722741450240,3.0,2923.2,2922.6,0.2258332]
["bitfinex","ETHUSD",1722741450739,3.0,2923.2,2922.6,2.2787832]
["bitfinex","ETHUSD",1722741451128,9.8069,2923.3,2922.9,2.05274]
["bitfinex","ETHUSD",1722741451129,7.7544,2923.3,2922.9,2.05274]
["bitfinex","ETHUSD",1722741451331,7.7544,2923.3,2922.7,2.05282]
["bitfinex","ETHUSD",1722741451545,0.04646052,2923.2,2922.8,2.35589869]
["bitfinex","ETHUSD",1722741451742,0.04646052,2923.2,2922.9,2.0527]
["bitfinex","ETHUSD",1722741452040,0.04644772,2923.1,2922.9,2.0527]
["bitfinex","ETHUSD",1722741452341,7.7544,2923.3,2922.9,2.0527]
["bitfinex","ETHUSD",1722741452546,0.04643492,2923.0,2922.9,2.0527]
["bitfinex","ETHUSD",1722741452743,7.7544,2923.3,2923.0,2.05264]
["bitfinex","ETHUSD",1722741455436,0.4944,2923.3,2923.1,2.05261]
["bitfinex","ETHUSD",1722741455631,0.4944,2923.3,2923.2,2.05254]
["bitfinex","ETHUSD",1722741456634,0.4944,2923.3,2923.1,2.05259]
["bitfinex","ETHUSD",1722741457448,0.4944,2923.3,2922.9,2.05273]
["bitfinex","ETHUSD",1722741457646,0.4944,2923.3,2922.8,2.05281]
["bitfinex","ETHUSD",1722741457852,0.4944,2923.3,2922.9,0.410567]
["bitfinex","ETHUSD",1722741458049,0.4944,2923.3,2922.8,2.05281]
["bitfinex","ETHUSD",1722741458455,2.4542,2923.2,2922.8,2.05281]
["bitfinex","ETHUSD",1722741458630,2.4542,2923.2,2922.7,2.05283]
["bitfinex","ETHUSD",1722741459643,2.4542,2923.2,2922.8,2.05277]
["bitfinex","ETHUSD",1722741459826,0.4944,2923.3,2922.9,2.05274]
["bitfinex","ETHUSD",1722741460021,0.4944,2923.3,2923.1,2.05259]
["bitfinex","ETHUSD",1722741460227,0.4944,2923.3,2923.0,0.21211597]
["bitfinex","ETHUSD",1722741460427,0.4944,2923.3,2922.7,2.05287]
["bitfinex","ETHUSD",1722741460627,0.4944,2923.3,2922.9,2.05274]
["bitfinex","ETHUSD",1722741461132,0.4944,2923.3,2923.0,2.05268]
["bitfinex","ETHUSD",1722741461326,0.4944,2923.3,2922.8,2.05281]
["bitfinex","ETHUSD",1722741461327,0.4944,2923.3,2922.9,2.05275]
["bitfinex","ETHUSD",1722741462862,0.4944,2923.3,2922.7,2.05285]
["bitfinex","ETHUSD",1722741463031,2.54692,2923.3,2922.8,0.410579]
["bitfinex","ETHUSD",1722741463235,2.4542,2923.0,2922.2,2.05322]
["bitfinex","ETHUSD",1722741463449,2.4542,2923.0,2922.4,2.05308]
["bitfinex","ETHUSD",1722741463664,4.50688,2923.0,2922.5,0.205308]
["bitfinex","ETHUSD",1722741464538,4.50688,2923.0,2922.0,2.05337]
["bitfinex","ETHUSD",1722741464539,2.4542,2923.0,2922.0,2.05337]
["bitfinex","ETHUSD",1722741464860,2.4542,2923.0,2922.1,2.05331]
["bitfinex","ETHUSD",1722741464861,2.05276,2922.9,2922.1,2.05331]
["bitfinex","ETHUSD",1722741465224,2.4542,2923.0,2922.5,2.05297]
["bitfinex","ETHUSD",1722741465428,2.4542,2923.0,2922.6,2.05292]
["bitfinex","ETHUSD",1722741465655,2.4542,2923.0,2922.5,2.05297]
["bitfinex","ETHUSD",1722741466447,0.04611136,2922.9,2922.5,2.05297]
["bitfinex","ETHUSD",1722741466649,0.04611136,2922.9,2922.6,2.05296]
["bitfinex","ETHUSD",1722741467359,0.04611136,2922.9,2922.5,2.05297]
["bitfinex","ETHUSD",1722741467861,0.04611136,2922.9,2922.7,2.05284]
["bitfinex","ETHUSD",1722741468060,0.4944,2923.3,2922.8,2.05277]
["bitfinex","ETHUSD",1722741468574,0.04611844,2923.2,2922.8,2.05277]
["bitfinex","ETHUSD",1722741468865,0.4944,2923.3,2922.7,2.05288]
["bitfinex","ETHUSD",1722741469023,0.04611844,2923.2,2922.9,2.05274]
["bitfinex","ETHUSD",1722741469224,0.4944,2923.3,2922.9,2.463302]
["bitfinex","ETHUSD",1722741469428,0.04613431,2923.2,2923.0,2.05267]
["bitfinex","ETHUSD",1722741469963,0.4944,2923.3,2922.9,0.410562]
["bitfinex","ETHUSD",1722741470165,0.0461461,2923.1,2922.9,2.463302]
["bitfinex","ETHUSD",1722741470462,0.04618296,2923.0,2922.8,2.05282]
["bitfinex","ETHUSD",1722741470663,0.4944,2923.3,2922.9,2.12116811]
["bitfinex","ETHUSD",1722741470865,0.04617781,2923.2,2922.9,2.12116811]
["bitfinex","ETHUSD",1722741471234,0.4944,2923.3,2922.9,2.12116811]
["bitfinex","ETHUSD",1722741471468,0.04620882,2923.2,2923.0,0.21211681]
["bitfinex","ETHUSD",1722741471642,0.4944,2923.3,2923.0,0.21211681]
["bitfinex","ETHUSD",1722741471844,0.04620882,2923.2,2923.0,0.21211681]
["bitfinex","ETHUSD",1722741472043,0.4944,2923.3,2923.0,0.21211681]
["bitfinex","ETHUSD",1722741472267,0.04620882,2923.2,2922.5,2.463613]
["bitfinex","ETHUSD",1722741472469,0.04620882,2923.2,2922.5,2.05298]
["bitfinex","ETHUSD",1722741472470,2.4303,2923.1,2922.5,2.05298]
["bitfinex","ETHUSD",1722741472655,0.04629789,2923.0,2922.5,2.05299]
["bitfinex","ETHUSD",1722741472841,0.04629789,2923.0,2922.3,2.05315]
["bitfinex","ETHUSD",1722741472842,0.04629789,2923.0,2922.3,2.05312]
["bitfinex","ETHUSD",1722741473043,2.09897789,2923.0,2922.3,2.05312]
["bitfinex","ETHUSD",1722741473255,2.09897789,2923.0,2922.3,2.46376]
["bitfinex","ETHUSD",1722741474936,2.05282,2922.8,2922.3,0.41064]
["bitfinex","ETHUSD",1722741475137,0.04629789,2923.0,2922.3,2.05312]
["bitfinex","ETHUSD",1722741475338,0.04629789,2923.0,2922.3,2.05311]
["bitfinex","ETHUSD",1722741475339,0.04623181,2922.7,2922.3,2.05311]
["bitfinex","ETHUSD",1722741475560,2.05269,2923.0,2922.3,2.05311]
["bitfinex","ETHUSD",1722741476147,0.04607747,2922.9,2922.3,2.05311]
["bitfinex","ETHUSD",1722741476634,2.09884747,2922.9,2922.3,2.05311]
["bitfinex","ETHUSD",1722741476838,2.0529,2922.7,2922.1,2.05326]
["bitfinex","ETHUSD",1722741477039,0.04582835,2922.6,2922.2,2.05323]
["bitfinex","ETHUSD",1722741477367,2.05284,2922.8,2922.1,2.763979]
["bitfinex","ETHUSD",1722741477568,0.04581555,2922.5,2922.2,2.05321]
["bitfinex","ETHUSD",1722741477873,0.04580274,2922.4,2922.2,2.05321]
["bitfinex","ETHUSD",1722741478287,2.05284,2922.8,2922.2,2.05321]
["bitfinex","ETHUSD",1722741478443,0.04546099,2922.7,2922.2,2.05321]
["bitfinex","ETHUSD",1722741478638,0.04546099,2922.7,2922.3,0.06843152]
["bitfinex","ETHUSD",1722741479055,0.04546099,2922.7,2922.2,2.05321]
["bitfinex","ETHUSD",1722741479237,0.04546099,2922.7,2922.2,2.5349339]
["bitfinex","ETHUSD",1722741479672,0.04546099,2922.7,2922.3,2.12159152]
["bitfinex","ETHUSD",1722741479882,2.4303,2923.1,2922.4,2.05308]
["bitfinex","ETHUSD",1722741480046,0.04549939,2923.0,2922.4,2.05308]
["bitfinex","ETHUSD",1722741480241,2.05282,2922.8,2922.3,0.06843152]
["bitfinex","ETHUSD",1722741480443,0.04546099,2922.7,2922.3,2.05317]
["bitfinex","ETHUSD",1722741480643,2.05271,2923.0,2922.3,0.25348939]
["bitfinex","ETHUSD",1722741480843,0.04548659,2922.9,2922.3,2.12156153]
["bitfinex","ETHUSD",1722741481040,2.09824659,2922.9,2922.3,2.12156153]
["bitfinex","ETHUSD",1722741481874,0.04548659,2922.9,2922.4,2.0531]
["bitfinex","ETHUSD",1722741483080,0.04548659,2922.9,2922.5,0.06843134]
["bitfinex","ETHUSD",1722741483385,2.4303,2923.1,2922.5,0.06843134]
["bitfinex","ETHUSD",1722741483688,2.05269,2923.0,2922.4,2.0531]
["bitfinex","ETHUSD",1722741483850,0.04500547,2922.9,2922.4,2.463732]
["bitfinex","ETHUSD",1722741484664,0.04500547,2922.9,2922.5,2.12145636]
["bitfinex","ETHUSD",1722741484847,2.4303,2923.1,2922.5,2.12145636]
["bitfinex","ETHUSD",1722741485053,0.04429313,2923.0,2922.5,2.12145636]
["bitfinex","ETHUSD",1722741485249,0.04429313,2923.0,2922.5,0.06842636]
["bitfinex","ETHUSD",1722741485479,2.05275,2922.9,2922.4,0.410632]
["bitfinex","ETHUSD",1722741485781,2.4303,2923.1,2921.8,2.3647]
["bitfinex","ETHUSD",1722741485782,0.04426753,2922.8,2921.8,2.3647]
["bitfinex","ETHUSD",1722741485985,0.04426753,2922.8,2922.4,2.05309]
["bitfinex","ETHUSD",1722741486189,2.4303,2923.1,2922.4,2.05309]
["bitfinex","ETHUSD",1722741486393,0.04425473,2922.7,2922.4,2.05309]
["bitfinex","ETHUSD",1722741486547,2.0527,2923.0,2922.4,2.05309]
["bitfinex","ETHUSD",1722741486755,0.04424193,2922.6,2922.2,2.05322]
["bitfinex","ETHUSD",1722741487049,2.0527,2923.0,2922.2,2.05322]
["bitfinex","ETHUSD",1722741487050,0.04422912,2922.5,2922.2,2.05322]
["bitfinex","ETHUSD",1722741487255,2.05287,2922.8,2922.2,2.05322]
["bitfinex","ETHUSD",1722741487499,0.04425473,2922.7,2922.3,2.05317]
["bitfinex","ETHUSD",1722741487810,2.4303,2923.1,2922.3,2.12160155]
["bitfinex","ETHUSD",1722741487948,0.04424193,2922.6,2922.3,2.12160155]
["bitfinex","ETHUSD",1722741488148,2.05269,2923.0,2922.3,2.12160155]
["bitfinex","ETHUSD",1722741488385,0.04422912,2922.5,2922.3,2.12160155]
["bitfinex","ETHUSD",1722741488686,0.04421632,2922.4,2922.3,2.5801495]
["bitfinex","ETHUSD",1722741488882,2.05269,2923.0,2922.3,2.5801495]
["bitfinex","ETHUSD",1722741489192,0.04428033,2922.9,2922.4,2.0531]
["bitfinex","ETHUSD",1722741489356,0.04428033,2922.9,2922.5,0.06843075]
["bitfinex","ETHUSD",1722741489553,0.04428033,2922.9,2922.5,0.06842722]
["bitfinex","ETHUSD",1722741489755,2.05269,2923.0,2922.5,0.06842722]
["bitfinex","ETHUSD",1722741490096,0.04428033,2922.9,2922.5,0.06842722]
["bitfinex","ETHUSD",1722741491355,2.09703033,2922.9,2922.5,0.06842722]
["bitfinex","ETHUSD",1722741491653,2.09703033,2922.9,2922.1,2.05328]
["bitfinex","ETHUSD",1722741491654,2.3308,2922.7,2922.1,2.05328]
["bitfinex","ETHUSD",1722741491853,2.3308,2922.7,2922.0,2.05336]
["bitfinex","ETHUSD",1722741491854,0.04397346,2922.6,2922.0,2.05336]
["bitfinex","ETHUSD",1722741492091,0.04397346,2922.6,2922.1,2.05326]
["bitfinex","ETHUSD",1722741493195,0.04397346,2922.6,2922.1,2.258586]
["bitfinex","ETHUSD",1722741493400,0.04397346,2922.6,2922.1,0.205326]
["bitfinex","ETHUSD",1722741494766,0.04397346,2922.6,2921.6,2.05366]
["bitfinex","ETHUSD",1722741494767,2.05315,2922.4,2921.6,2.05366]
["bitfinex","ETHUSD",1722741494990,2.3308,2922.1,2921.5,2.05373]
["bitfinex","ETHUSD",1722741495191,2.0531,2922.4,2921.8,2.05352]
["bitfinex","ETHUSD",1722741495192,0.04380534,2922.3,2921.8,2.05352]
["bitfinex","ETHUSD",1722741495378,2.3308,2922.4,2921.8,2.258872]
["bitfinex","ETHUSD",1722741495379,0.04373265,2922.0,2921.8,2.258872]
["bitfinex","ETHUSD",1722741495585,2.3308,2922.4,2921.9,2.05345]
["bitfinex","ETHUSD",1722741495785,0.0436513,2921.9,2921.8,2.258872]
["bitfinex","ETHUSD",1722741496300,2.3308,2922.4,2921.8,2.258872]
["bitfinex","ETHUSD",1722741496469,0.0436745,2922.3,2921.8,2.258872]
["bitfinex","ETHUSD",1722741497266,0.0436745,2922.3,2921.9,2.05339]
["bitfinex","ETHUSD",1722741497598,0.0436745,2922.3,2921.9,2.4846162]
["bitfinex","ETHUSD",1722741498459,0.0436745,2922.3,2922.0,2.05338]
["bitfinex","ETHUSD",1722741498966,0.0436745,2922.3,2921.9,0.4312262]
["bitfinex","ETHUSD",1722741499584,0.0436745,2922.3,2921.9,2.4846362]
["bitfinex","ETHUSD",1722741499771,0.0436745,2922.3,2921.9,0.4312262]
["bitfinex","ETHUSD",1722741499972,0.0436745,2922.3,2921.8,0.205352]
["bitfinex","ETHUSD",1722741500518,0.0436745,2922.3,2921.7,2.05359]
["bitfinex","ETHUSD",1722741501231,0.0436745,2922.3,2921.8,2.05351]
["bitfinex","ETHUSD",1722741501702,0.0436745,2922.3,2921.7,2.05359]
["bitfinex","ETHUSD",1722741502095,2.0968745,2922.3,2921.6,2.05366]
["bitfinex","ETHUSD",1722741502296,2.0968745,2922.3,2921.4,2.0538]
["bitfinex","ETHUSD",1722741502297,2.3748,2922.0,2921.4,2.0538]
["bitfinex","ETHUSD",1722741502499,2.09694556,2921.9,2921.4,0.710768]
["bitfinex","ETHUSD",1722741502798,2.09694556,2921.9,2921.2,5.05388]
["bitfinex","ETHUSD",1722741502799,2.09694556,2921.9,2921.2,2.05388]
["bitfinex","ETHUSD",1722741503224,0.04349556,2921.9,2921.1,3.0]
["bitfinex","ETHUSD",1722741503525,0.04349556,2921.9,2921.6,2.05366]
["bitfinex","ETHUSD",1722741504005,0.04349556,2921.9,2921.7,2.05359]
["bitfinex","ETHUSD",1722741504326,2.3748,2922.4,2922.1,2.05331]
["bitfinex","ETHUSD",1722741504482,2.3748,2922.4,2921.9,2.0534]
["bitfinex","ETHUSD",1722741504483,0.04304236,2922.3,2921.9,2.0534]
["bitfinex","ETHUSD",1722741504689,0.04304236,2922.3,2922.0,0.410692]
["bitfinex","ETHUSD",1722741505092,0.04304236,2922.3,2921.8,2.05352]
["bitfinex","ETHUSD",1722741505286,2.09623236,2922.3,2921.7,2.05359]
["bitfinex","ETHUSD",1722741505514,0.04304236,2922.3,2921.8,2.0535]
["bitfinex","ETHUSD",1722741506822,0.04304236,2922.3,2922.1,2.0533]
["bitfinex","ETHUSD",1722741508386,0.04304236,2922.3,2922.2,2.05324]
["bitfinex","ETHUSD",1722741508587,0.04304236,2922.3,2922.2,4.5924137]
["bitfinex","ETHUSD",1722741508791,4.30338,2923.0,2922.3,2.05311]
["bitfinex","ETHUSD",1722741508992,4.30338,2923.0,2922.2,2.47073782]
["bitfinex","ETHUSD",1722741508993,4.30338,2923.0,2922.4,2.05309]
["bitfinex","ETHUSD",1722741511334,2.05288,2922.8,2922.0,2.05336]
["bitfinex","ETHUSD",1722741511535,2.2507,2923.0,2921.8,2.05352]
["bitfinex","ETHUSD",1722741511536,2.05298,2922.6,2921.8,2.05352]
["bitfinex","ETHUSD",1722741511699,2.09652104,2922.5,2921.8,2.05352]
["bitfinex","ETHUSD",1722741512915,4.30385,2922.4,2921.4,2.22999385]
["bitfinex","ETHUSD",1722741513133,2.05329,2922.2,2921.5,2.05369]
["bitfinex","ETHUSD",1722741513437,0.04338161,2922.1,2921.6,2.05366]
["bitfinex","ETHUSD",1722741513596,0.04338161,2922.1,2921.3,2.05385]
["bitfinex","ETHUSD",1722741513597,2.09670161,2922.1,2921.3,2.05385]
["bitfinex","ETHUSD",1722741513797,0.04338161,2922.1,2921.4,0.205385]
["bitfinex","ETHUSD",1722741514197,4.30414,2922.0,2921.4,0.205385]
["bitfinex","ETHUSD",1722741514439,4.30414,2922.0,2921.3,2.05385]
["bitfinex","ETHUSD",1722741514605,4.30414,2922.0,2921.4,2.0538]
["bitfinex","ETHUSD",1722741514606,0.04315966,2921.9,2921.4,2.0538]
["bitfinex","ETHUSD",1722741515666,0.04315966,2921.9,2921.5,2.05373]
["bitfinex","ETHUSD",1722741515997,2.2507,2922.2,2921.5,2.05373]
["bitfinex","ETHUSD",1722741516290,2.05333,2922.1,2921.5,2.05373]
["bitfinex","ETHUSD",1722741516502,0.04300151,2922.0,2921.4,2.0538]
["bitfinex","ETHUSD",1722741516666,0.04300151,2922.0,2921.4,2.464565]
["bitfinex","ETHUSD",1722741516862,0.04300151,2922.0,2921.5,2.05373]
["bitfinex","ETHUSD",1722741517062,2.2507,2922.2,2921.5,2.05373]
["bitfinex","ETHUSD",1722741517285,0.04302048,2922.1,2921.5,2.05373]
["bitfinex","ETHUSD",1722741517491,2.09634048,2922.1,2921.5,2.05373]
["bitfinex","ETHUSD",1722741517808,2.09634048,2922.1,2921.4,2.0538]
["bitfinex","ETHUSD",1722741518481,0.43470405,2922.0,2921.2,5.0539]
["bitfinex","ETHUSD",1722741518673,2.09634048,2922.1,2921.2,5.0539]
["bitfinex","ETHUSD",1722741518674,0.04297927,2921.9,2921.2,5.0539]
["bitfinex","ETHUSD",1722741518878,2.05332,2922.1,2921.2,5.0539]
["bitfinex","ETHUSD",1722741519063,0.04298896,2922.0,2921.2,5.0539]
["bitfinex","ETHUSD",1722741519274,2.05354,2921.8,2921.1,2.05399]
["bitfinex","ETHUSD",1722741519469,2.29368745,2921.7,2921.1,2.05399]
["bitfinex","ETHUSD",1722741520410,2.29368745,2921.7,2921.1,2.764803]
["bitfinex","ETHUSD",1722741520575,2.29368745,2921.7,2921.3,2.05386]
["bitfinex","ETHUSD",1722741520775,2.29368745,2921.7,2921.4,0.0684596]
["bitfinex","ETHUSD",1722741520995,0.04298745,2921.7,2921.4,0.0684596]
["bitfinex","ETHUSD",1722741521498,0.04296807,2921.6,2921.4,0.0684596]
["bitfinex","ETHUSD",1722741521700,2.2507,2922.0,2921.4,0.28069156]
["bitfinex","ETHUSD",1722741521906,0.04300651,2921.9,2921.4,0.21223196]
["bitfinex","ETHUSD",1722741522308,0.04300651,2921.9,2921.5,2.05367]
["bitfinex","ETHUSD",1722741522465,0.04300651,2921.9,2921.4,0.28068529]
["bitfinex","ETHUSD",1722741522466,0.04300651,2921.9,2921.6,2.05366]
["bitfinex","ETHUSD",1722741522660,0.04300651,2921.9,2921.7,2.05359]
["bitfinex","ETHUSD",1722741522865,0.04300651,2921.9,2921.8,4.58621149]
["bitfinex","ETHUSD",1722741523086,2.2507,2922.7,2922.2,2.05323]
["bitfinex","ETHUSD",1722741523284,0.0429357,2922.6,2922.2,2.05323]
["bitfinex","ETHUSD",1722741524419,0.0429357,2922.6,2922.1,0.06843623]
["bitfinex","ETHUSD",1722741524579,0.0429357,2922.6,2922.4,2.05304]
["bitfinex","ETHUSD",1722741525105,7.26,2922.9,2922.5,2.05303]
["bitfinex","ETHUSD",1722741525515,7.26,2922.9,2922.4,2.05304]
["bitfinex","ETHUSD",1722741525702,0.726,2922.8,2922.3,2.05317]
["bitfinex","ETHUSD",1722741525873,9.31276,2922.9,2922.3,2.05317]
["bitfinex","ETHUSD",1722741526469,0.0432073,2922.8,2922.3,2.05317]
["bitfinex","ETHUSD",1722741526877,2.0960373,2922.8,2922.1,2.0533]
["bitfinex","ETHUSD",1722741527090,2.05303,2922.5,2921.9,2.05343]
["bitfinex","ETHUSD",1722741527315,0.04315295,2922.4,2921.9,2.05343]
["bitfinex","ETHUSD",1722741527725,3.39157973,2922.7,2921.9,2.05343]
["bitfinex","ETHUSD",1722741527726,5.44448973,2922.7,2922.1,2.05328]
["bitfinex","ETHUSD",1722741527888,0.0432031,2922.6,2922.1,2.05328]
["bitfinex","ETHUSD",1722741529792,0.0432031,2922.6,2922.2,2.05321]
["bitfinex","ETHUSD",1722741529995,0.0432031,2922.6,2922.3,2.05315]
["bitfinex","ETHUSD",1722741530787,0.0432031,2922.6,2922.4,2.0531]
["bitfinex","ETHUSD",1722741531121,0.0432031,2922.6,2922.5,2.05303]
["bitfinex","ETHUSD",1722741531289,7.26,2922.9,2922.5,2.05303]
["bitfinex","ETHUSD",1722741531499,0.04193966,2922.8,2922.4,2.0531]
["bitfinex","ETHUSD",1722741531827,0.04193966,2922.8,2922.2,4.311741]
["bitfinex","ETHUSD",1722741531997,0.04193966,2922.8,2922.2,2.05319]
["bitfinex","ETHUSD",1722741532695,2.09476966,2922.8,2922.0,2.05336]
["bitfinex","ETHUSD",1722741532905,2.05298,2922.6,2922.0,2.05336]
["bitfinex","ETHUSD",1722741533104,0.04202485,2922.5,2922.0,2.05336]
["bitfinex","ETHUSD",1722741533387,0.04202485,2922.5,2922.1,2.05326]
["bitfinex","ETHUSD",1722741533620,0.04202485,2922.5,2921.8,2.0535]
["bitfinex","ETHUSD",1722741533785,2.4522,2922.7,2921.8,2.25885]
["bitfinex","ETHUSD",1722741533986,0.04200589,2922.4,2921.8,2.25885]
["bitfinex","ETHUSD",1722741534282,0.04193715,2922.3,2921.8,2.25885]
["bitfinex","ETHUSD",1722741534485,4.50513,2922.7,2922.0,2.05333]
["bitfinex","ETHUSD",1722741534826,0.6977724,2922.6,2921.9,2.05343]
["bitfinex","ETHUSD",1722741534978,0.0419754,2922.6,2921.9,2.05343]
["bitfinex","ETHUSD",1722741535179,0.0419754,2922.6,2922.1,2.05328]
["bitfinex","ETHUSD",1722741535825,0.0419754,2922.6,2922.3,2.05317]
["bitfinex","ETHUSD",1722741542348,0.0419754,2922.6,2922.4,2.05309]
["bitfinex","ETHUSD",1722741542752,0.0419754,2922.6,2922.0,2.05337]
["bitfinex","ETHUSD",1722741542909,0.0419754,2922.6,2922.1,2.05331]
["bitfinex","ETHUSD",1722741545424,0.0419754,2922.6,2921.9,4.10686]
["bitfinex","ETHUSD",1722741545634,0.0419754,2922.6,2921.9,2.05341]
["bitfinex","ETHUSD",1722741545869,0.0419754,2922.6,2922.1,2.05331]
["bitfinex","ETHUSD",1722741546034,0.0419754,2922.6,2921.9,0.225876]
["bitfinex","ETHUSD",1722741546261,2.05311,2922.4,2921.5,2.05371]
["bitfinex","ETHUSD",1722741546562,4.35593732,2922.3,2921.7,2.05355]
["bitfinex","ETHUSD",1722741547115,2.0533,2922.2,2921.3,2.05385]
["bitfinex","ETHUSD",1722741547413,4.50656,2921.9,2921.3,2.05386]
["bitfinex","ETHUSD",1722741547738,0.03888465,2921.8,2921.2,2.05394]
["bitfinex","ETHUSD",1722741548813,4.50688,2921.5,2920.8,2.05417]
["bitfinex","ETHUSD",1722741549067,2.05398,2921.2,2920.2,2.05458]
["bitfinex","ETHUSD",1722741549286,2.05398,2921.2,2920.5,2.05444]
["bitfinex","ETHUSD",1722741549446,0.03876586,2921.1,2920.5,2.05444]
["bitfinex","ETHUSD",1722741549773,0.03876586,2921.1,2920.5,2.05442]
["bitfinex","ETHUSD",1722741549931,2.09279586,2921.1,2920.3,2.05452]
["bitfinex","ETHUSD",1722741550355,2.05409,2921.0,2920.3,2.05452]
["bitfinex","ETHUSD",1722741550557,0.03862492,2920.9,2920.3,2.05452]
["bitfinex","ETHUSD",1722741550779,0.03862492,2920.9,2920.3,2.05456]
["bitfinex","ETHUSD",1722741551124,0.41467759,2921.1,2920.3,2.05456]
["bitfinex","ETHUSD",1722741551331,2.05417,2920.9,2920.1,2.05469]
["bitfinex","ETHUSD",1722741551525,0.03851042,2920.8,2920.1,2.465645]
["bitfinex","ETHUSD",1722741551766,0.03851042,2920.8,2920.2,2.05464]
["bitfinex","ETHUSD",1722741551980,2.09275042,2920.8,2920.1,2.465675]
["bitfinex","ETHUSD",1722741552134,2.09275042,2920.8,2920.1,2.05472]
["bitfinex","ETHUSD",1722741552330,0.03851042,2920.8,2920.3,2.05456]
["bitfinex","ETHUSD",1722741552555,0.03851042,2920.8,2920.4,2.05447]
["bitfinex","ETHUSD",1722741552766,2.4531,2921.0,2920.4,2.05447]
["bitfinex","ETHUSD",1722741553015,0.03855095,2920.9,2920.4,2.05447]
["bitfinex","ETHUSD",1722741553191,0.03855095,2920.9,2920.2,2.05464]
["bitfinex","ETHUSD",1722741553475,2.09277095,2920.9,2920.2,2.05464]
["bitfinex","ETHUSD",1722741556477,2.09277095,2920.9,2920.2,2.47242813]
["bitfinex","ETHUSD",1722741557167,2.05424,2920.8,2920.2,2.05464]
["bitfinex","ETHUSD",1722741557357,0.03822937,2920.7,2920.2,2.05464]
["bitfinex","ETHUSD",1722741557559,0.03822937,2920.7,2920.3,2.05457]
["bitfinex","ETHUSD",1722741557769,4.50719,2921.0,2920.3,2.05457]
["bitfinex","ETHUSD",1722741558108,2.05416,2920.9,2920.1,2.05468]
["bitfinex","ETHUSD",1722741558411,0.03770844,2920.8,2920.2,2.05465]
["bitfinex","ETHUSD",1722741559195,0.03770844,2920.8,2920.3,2.05457]
["bitfinex","ETHUSD",1722741559512,4.5072,2921.0,2920.3,2.05457]
["bitfinex","ETHUSD",1722741559805,0.03769318,2920.9,2920.3,2.05457]
["bitfinex","ETHUSD",1722741561722,2.09187318,2920.9,2920.3,2.05457]
["bitfinex","ETHUSD",1722741562104,2.05423,2920.8,2920.1,2.465654]
["bitfinex","ETHUSD",1722741562411,2.09195838,2920.7,2920.1,0.410944]
["bitfinex","ETHUSD",1722741562589,2.4204,2920.5,2919.8,2.05492]
["bitfinex","ETHUSD",1722741562790,2.4204,2920.5,2920.1,2.05469]
["bitfinex","ETHUSD",1722741563026,0.03760409,2920.4,2920.2,2.05464]
["bitfinex","ETHUSD",1722741563531,0.03760409,2920.4,2920.3,2.05458]
["bitfinex","ETHUSD",1722741563735,2.4204,2920.9,2920.5,2.05441]
["bitfinex","ETHUSD",1722741563945,0.0375782,2920.8,2920.5,2.05441]
["bitfinex","ETHUSD",1722741564099,0.0375782,2920.8,2920.5,2.259851]
["bitfinex","ETHUSD",1722741564433,0.0375782,2920.8,2920.5,0.205441]
["bitfinex","ETHUSD",1722741564742,0.0375782,2920.8,2920.4,2.0545]
["bitfinex","ETHUSD",1722741566497,0.0375782,2920.8,2920.5,2.05443]
["bitfinex","ETHUSD",1722741566693,0.0375782,2920.8,2920.7,2.0543]
["bitfinex","ETHUSD",1722741566924,0.0375782,2920.8,2920.7,4.17707085]
["bitfinex","ETHUSD",1722741567130,2.4204,2921.3,2920.9,2.05411]
["bitfinex","ETHUSD",1722741567431,0.03772666,2921.2,2920.9,2.05411]
["bitfinex","ETHUSD",1722741567925,0.03775441,2921.1,2920.9,2.05411]
["bitfinex","ETHUSD",1722741568131,2.4204,2921.3,2920.9,2.05411]
["bitfinex","ETHUSD",1722741568329,0.03776723,2921.2,2920.9,2.05411]
["bitfinex","ETHUSD",1722741568536,2.4204,2921.3,2920.9,2.05411]
["bitfinex","ETHUSD",1722741568735,0.03781091,2921.2,2920.9,2.05411]
["bitfinex","ETHUSD",1722741568932,2.4204,2921.3,2920.9,2.05411]
["bitfinex","ETHUSD",1722741569101,0.03787955,2921.2,2920.9,2.05411]
["bitfinex","ETHUSD",1722741569501,0.03786673,2921.1,2920.9,2.05411]
["bitfinex","ETHUSD",1722741569702,2.4204,2921.3,2920.9,2.05411]
["bitfinex","ETHUSD",1722741569919,0.03787947,2921.2,2920.9,2.05411]
["bitfinex","ETHUSD",1722741570124,2.4204,2921.3,2920.9,2.05411]
["bitfinex","ETHUSD",1722741570330,0.03787947,2921.2,2920.9,2.05411]
["bitfinex","ETHUSD",1722741570607,2.4204,2921.3,2920.9,2.05411]
["bitfinex","ETHUSD",1722741570808,0.03786665,2921.1,2920.9,2.05411]
["bitfinex","ETHUSD",1722741571134,2.4204,2921.3,2920.9,2.05411]
["bitfinex","ETHUSD",1722741571644,0.03787947,2921.2,2920.9,2.05411]
["bitfinex","ETHUSD",1722741572137,2.4204,2921.3,2920.9,2.05411]
["bitfinex","ETHUSD",1722741572525,0.03787947,2921.2,2920.9,2.05411]
["bitfinex","ETHUSD",1722741572832,2.4204,2921.3,2920.9,2.05411]
["bitfinex","ETHUSD",1722741573026,0.03786665,2921.1,2920.9,2.05411]
["bitfinex","ETHUSD",1722741573234,2.4204,2921.3,2920.9,2.47179667]
["bitfinex","ETHUSD",1722741573412,0.03794641,2921.0,2920.9,2.47179667]
["bitfinex","ETHUSD",1722741573625,2.4204,2921.3,2920.9,2.47179667]
["bitfinex","ETHUSD",1722741573830,0.03794641,2921.0,2920.9,2.47179667]
["bitfinex","ETHUSD",1722741574025,2.4204,2921.3,2920.9,2.47179667]
["bitfinex","ETHUSD",1722741576362,2.4204,2921.3,2921.0,2.05403]
["bitfinex","ETHUSD",1722741576563,7.26,2921.7,2921.2,2.05389]
["bitfinex","ETHUSD",1722741576735,4.44574,2921.8,2921.2,2.05389]
["bitfinex","ETHUSD",1722741577371,2.3922,2921.8,2921.2,2.05389]
["bitfinex","ETHUSD",1722741577570,4.78577917,2921.8,2921.0,2.05408]
["bitfinex","ETHUSD",1722741578672,4.78577917,2921.8,2920.6,2.05435]
["bitfinex","ETHUSD",1722741578673,2.05383,2921.4,2920.6,2.05435]
["bitfinex","ETHUSD",1722741579673,2.05383,2921.4,2920.7,2.05427]
["bitfinex","ETHUSD",1722741580340,2.3922,2921.5,2920.7,2.05427]
["bitfinex","ETHUSD",1722741580589,2.3922,2921.5,2921.1,2.05397]
["bitfinex","ETHUSD",1722741581356,7.26,2921.6,2921.2,2.05394]
["bitfinex","ETHUSD",1722741581562,2.3922,2921.7,2921.2,2.05394]
["bitfinex","ETHUSD",1722741583169,3.57572,2921.6,2920.6,2.05435]
["bitfinex","ETHUSD",1722741583375,2.05399,2921.2,2920.5,2.0544]
["bitfinex","ETHUSD",1722741583969,2.05402,2921.1,2920.5,2.0544]
["bitfinex","ETHUSD",1722741584174,4.44631,2921.0,2920.3,2.05458]
["bitfinex","ETHUSD",1722741584411,4.44631,2921.0,2920.4,2.05451]
["bitfinex","ETHUSD",1722741585410,2.3922,2921.0,2920.4,2.05451]
["bitfinex","ETHUSD",1722741585618,2.05416,2920.9,2920.2,2.05464]
["bitfinex","ETHUSD",1722741586415,0.03807395,2920.8,2920.2,2.05464]
["bitfinex","ETHUSD",1722741586582,0.03807395,2920.8,2920.2,2.465581]
["bitfinex","ETHUSD",1722741587026,0.03807395,2920.8,2920.3,2.05457]
["bitfinex","ETHUSD",1722741588693,0.03807395,2920.8,2920.2,2.465581]
["bitfinex","ETHUSD",1722741588995,2.3583,2920.6,2920.0,2.05479]
["bitfinex","ETHUSD",1722741589187,0.03803548,2920.5,2920.0,2.05479]
["bitfinex","ETHUSD",1722741591316,2.05455,2920.4,2919.7,2.055]
["bitfinex","ETHUSD",1722741591520,0.0377637,2920.3,2919.7,2.055]
["bitfinex","ETHUSD",1722741591737,2.3583,2920.6,2919.9,2.05481]
["bitfinex","ETHUSD",1722741591936,0.03770195,2920.5,2920.0,0.06848382]
["bitfinex","ETHUSD",1722741592305,0.03770195,2920.5,2920.1,2.05465]
["bitfinex","ETHUSD",1722741592712,0.03770195,2920.5,2920.2,2.05465]
["bitfinex","ETHUSD",1722741593042,0.03770195,2920.5,2920.3,2.05458]
["bitfinex","ETHUSD",1722741593445,0.03770195,2920.5,2920.2,2.05465]
["bitfinex","ETHUSD",1722741593748,0.03770195,2920.5,2920.1,0.06848385]
["bitfinex","ETHUSD",1722741593749,0.03770195,2920.5,2920.3,2.26688339]
["bitfinex","ETHUSD",1722741593952,0.03770195,2920.5,2920.3,2.33536154]
["bitfinex","ETHUSD",1722741594247,0.03754213,2920.4,2920.3,2.33536154]
["bitfinex","ETHUSD",1722741594546,2.3583,2920.9,2920.4,2.05447]
["bitfinex","ETHUSD",1722741594741,0.03759342,2920.8,2920.4,2.05447]
["bitfinex","ETHUSD",1722741594915,0.03759342,2920.8,2920.4,2.49346115]
["bitfinex","ETHUSD",1722741596047,0.03759342,2920.8,2920.6,2.05432]
["bitfinex","ETHUSD",1722741597911,0.03759342,2920.8,2920.7,2.0543]
["bitfinex","ETHUSD",1722741598110,2.3583,2921.2,2920.7,2.12276916]
["bitfinex","ETHUSD",1722741598322,0.03771606,2921.1,2920.8,2.05421]
["bitfinex","ETHUSD",1722741600574,0.03771606,2921.1,2921.0,2.05409]
["bitfinex","ETHUSD",1722741600789,2.3583,2921.5,2920.8,2.47190992]
["bitfinex","ETHUSD",1722741601070,0.03654279,2921.4,2920.8,2.05273804]
["bitfinex","ETHUSD",1722741601533,2.3583,2921.0,2920.4,2.05451]
["bitfinex","ETHUSD",1722741601874,2.3583,2921.0,2920.1,2.05468]
["bitfinex","ETHUSD",1722741601875,2.09066333,2920.9,2920.1,2.05468]
["bitfinex","ETHUSD",1722741602080,0.47773633,2920.9,2920.4,2.0545]
["bitfinex","ETHUSD",1722741602390,0.47773633,2920.9,2920.6,2.05436]
["bitfinex","ETHUSD",1722741602545,0.03650333,2920.9,2920.6,2.0543]
["bitfinex","ETHUSD",1722741602869,0.03650333,2920.9,2920.4,2.05449]
["bitfinex","ETHUSD",1722741603174,0.03650333,2920.9,2920.5,2.05443]
["bitfinex","ETHUSD",1722741603327,0.03650333,2920.9,2920.6,2.05434]
["bitfinex","ETHUSD",1722741604094,0.03650333,2920.9,2919.4,2.2669]
["bitfinex","ETHUSD",1722741604095,4.41268,2920.6,2919.4,2.2669]
["bitfinex","ETHUSD",1722741604232,4.41268,2920.6,2919.8,2.05491]
["bitfinex","ETHUSD",1722741604233,11.67268,2920.6,2919.8,2.05491]
["bitfinex","ETHUSD",1722741604440,0.03657678,2920.5,2919.9,2.05485]
["bitfinex","ETHUSD",1722741604763,1.35970246,2920.5,2919.9,2.05485]
["bitfinex","ETHUSD",1722741605287,0.03657678,2920.5,2920.2,2.05463]
["bitfinex","ETHUSD",1722741606025,0.03657678,2920.5,2920.3,2.05452]
["bitfinex","ETHUSD",1722741606182,0.03657678,2920.5,2920.2,0.06848242]
["bitfinex","ETHUSD",1722741606396,14.58843171,2920.9,2920.2,0.06848242]
["bitfinex","ETHUSD",1722741606601,2.22115278,2920.8,2920.2,0.06848242]
["bitfinex","ETHUSD",1722741606802,0.03630961,2920.8,2920.2,0.06848242]
["bitfinex","ETHUSD",1722741607001,0.03630961,2920.8,2920.3,2.05452]
["bitfinex","ETHUSD",1722741607389,0.03630961,2920.8,2920.4,2.05451]
["bitfinex","ETHUSD",1722741608421,0.03630961,2920.8,2920.5,2.05438]
["bitfinex","ETHUSD",1722741608728,7.26,2921.0,2920.5,2.05438]
["bitfinex","ETHUSD",1722741608907,0.03625925,2920.7,2920.5,2.05438]
["bitfinex","ETHUSD",1722741609219,0.03624642,2920.6,2920.5,2.05438]
["bitfinex","ETHUSD",1722741609431,7.26,2921.0,2920.3,2.12306061]
["bitfinex","ETHUSD",1722741609635,0.03619406,2920.6,2920.3,2.05458]
["bitfinex","ETHUSD",1722741609933,4.40358,2920.8,2920.1,2.05471]
["bitfinex","ETHUSD",1722741610151,0.03620895,2920.5,2919.9,2.05484]
["bitfinex","ETHUSD",1722741610431,0.03631644,2920.4,2919.9,2.05484]
["bitfinex","ETHUSD",1722741610925,2.05437,2920.6,2919.9,2.05484]
["bitfinex","ETHUSD",1722741611141,0.03629837,2920.3,2919.7,2.05498]
["bitfinex","ETHUSD",1722741611436,2.38557322,2920.2,2919.9,2.05486]
["bitfinex","ETHUSD",1722741612337,0.03627322,2920.2,2919.9,0.410986]
["bitfinex","ETHUSD",1722741612547,0.03627322,2920.2,2920.1,2.05472]
["bitfinex","ETHUSD",1722741612731,2.3493,2920.8,2920.2,2.05464]
["bitfinex","ETHUSD",1722741613037,0.03625584,2920.7,2920.2,2.05464]
["bitfinex","ETHUSD",1722741613491,0.03625584,2920.7,2920.1,2.05472]
["bitfinex","ETHUSD",1722741613627,0.03625584,2920.7,2919.5,2.05509]
["bitfinex","ETHUSD",1722741613628,2.09060584,2920.7,2919.9,2.05482]
["bitfinex","ETHUSD",1722741613833,2.49837058,2920.6,2919.9,2.05482]
["bitfinex","ETHUSD",1722741614063,2.05454,2920.4,2919.8,2.05492]
["bitfinex","ETHUSD",1722741614489,0.0361709,2920.3,2919.8,2.05492]
["bitfinex","ETHUSD",1722741615890,0.0361709,2920.3,2919.6,2.05505]
["bitfinex","ETHUSD",1722741615891,2.3493,2920.2,2919.6,2.05505]
["bitfinex","ETHUSD",1722741616173,2.99876009,2920.2,2919.6,2.05505]
["bitfinex","ETHUSD",1722741616483,0.03618222,2920.1,2919.6,2.05505]
["bitfinex","ETHUSD",1722741617249,0.03618222,2920.1,2919.4,2.05519]
["bitfinex","ETHUSD",1722741617250,0.03618222,2920.1,2919.7,2.055]
["bitfinex","ETHUSD",1722741621085,0.03618222,2920.1,2919.5,2.05514]
["bitfinex","ETHUSD",1722741621287,2.05479,2920.0,2919.4,2.05517]
["bitfinex","ETHUSD",1722741621662,0.03610966,2919.9,2919.4,2.05517]
["bitfinex","ETHUSD",1722741621988,0.03610966,2919.9,2919.2,2.05532]
["bitfinex","ETHUSD",1722741622174,2.09098966,2919.9,2919.2,2.05532]
["bitfinex","ETHUSD",1722741622585,0.03610966,2919.9,2919.3,2.05528]
["bitfinex","ETHUSD",1722741622783,0.23854822,2920.1,2919.3,2.05528]
["bitfinex","ETHUSD",1722741622983,0.50034307,2920.0,2919.3,2.05528]
["bitfinex","ETHUSD",1722741623156,2.55518307,2920.0,2919.3,2.05528]
["bitfinex","ETHUSD",1722741623358,2.3493,2919.9,2919.3,2.05528]
["bitfinex","ETHUSD",1722741623552,2.3493,2919.9,2919.2,2.05532]
["bitfinex","ETHUSD",1722741623553,4.40417,2919.9,2919.2,2.05532]
["bitfinex","ETHUSD",1722741623755,0.0360656,2919.8,2919.2,2.05532]
["bitfinex","ETHUSD",1722741624934,2.78692834,2919.8,2919.2,2.05532]
["bitfinex","ETHUSD",1722741625291,2.05505,2919.7,2919.0,2.05547]
["bitfinex","ETHUSD",1722741625487,2.05511,2919.6,2919.0,2.05547]
["bitfinex","ETHUSD",1722741625687,2.09097565,2919.6,2919.0,2.05547]
["bitfinex","ETHUSD",1722741625893,2.3493,2919.5,2919.0,2.05547]
["bitfinex","ETHUSD",1722741626131,2.79332757,2919.5,2919.0,2.05547]
["bitfinex","ETHUSD",1722741626355,0.03583998,2919.4,2919.0,2.05547]
["bitfinex","ETHUSD",1722741626491,0.03583998,2919.4,2918.8,4.1112]
["bitfinex","ETHUSD",1722741626690,0.03583998,2919.4,2918.8,2.05559]
["bitfinex","ETHUSD",1722741628035,0.03583998,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722741628696,0.52427174,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722741629110,0.52427174,2919.4,2919.0,2.05549]
["bitfinex","ETHUSD",1722741629436,0.03583998,2919.4,2919.1,2.05542]
["bitfinex","ETHUSD",1722741631523,0.03583998,2919.4,2918.8,2.05558]
["bitfinex","ETHUSD",1722741631743,0.07878372,2919.4,2918.8,2.05558]
["bitfinex","ETHUSD",1722741632121,0.52711309,2919.4,2918.8,2.05558]
["bitfinex","ETHUSD",1722741632512,2.05531,2919.3,2918.6,2.05574]
["bitfinex","ETHUSD",1722741632750,2.05547,2919.1,2918.3,2.05594]
["bitfinex","ETHUSD",1722741632956,2.710408,2919.1,2918.3,2.05594]
["bitfinex","ETHUSD",1722741633259,0.07867149,2919.0,2918.3,2.05594]
["bitfinex","ETHUSD",1722741633415,0.07867149,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741634039,2.4386,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741634236,0.07851911,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741634509,0.33023102,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741634710,2.38587102,2918.8,2917.9,2.05625]
["bitfinex","ETHUSD",1722741635136,2.38587102,2918.8,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741635627,2.05573,2918.7,2918.1,2.05611]
["bitfinex","ETHUSD",1722741635815,0.07845187,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741636425,0.07845187,2918.6,2918.2,2.08890844]
["bitfinex","ETHUSD",1722741636629,4.49422,2918.9,2918.3,2.05596]
["bitfinex","ETHUSD",1722741636836,0.07847458,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741637514,0.07847458,2918.8,2918.4,2.08878844]
["bitfinex","ETHUSD",1722741637756,0.07847458,2918.8,2918.4,2.05591]
["bitfinex","ETHUSD",1722741638660,0.07847458,2918.8,2918.5,2.08871844]
["bitfinex","ETHUSD",1722741638955,0.07847458,2918.8,2918.5,2.05584]
["bitfinex","ETHUSD",1722741639126,0.07847458,2918.8,2918.7,2.0557]
["bitfinex","ETHUSD",1722741639331,0.07847458,2918.8,2918.5,2.0558]
["bitfinex","ETHUSD",1722741639513,0.07847458,2918.8,2918.6,2.05577]
["bitfinex","ETHUSD",1722741639717,0.07847458,2918.8,2918.5,2.0558]
["bitfinex","ETHUSD",1722741640962,0.07847458,2918.8,2918.7,2.0557]
["bitfinex","ETHUSD",1722741644220,0.07847458,2918.8,2918.6,2.05577]
["bitfinex","ETHUSD",1722741644556,0.33018204,2918.8,2917.6,2.3158]
["bitfinex","ETHUSD",1722741644878,0.33018204,2918.8,2918.0,2.05618]
["bitfinex","ETHUSD",1722741645155,0.07847458,2918.8,2918.1,0.10140764]
["bitfinex","ETHUSD",1722741645356,0.07847458,2918.8,2918.5,2.05584]
["bitfinex","ETHUSD",1722741646162,0.07847458,2918.8,2918.7,2.0557]
["bitfinex","ETHUSD",1722741646520,2.4086,2919.2,2918.7,2.0557]
["bitfinex","ETHUSD",1722741646721,0.07822385,2918.8,2918.7,2.0557]
["bitfinex","ETHUSD",1722741647229,2.4086,2919.2,2918.5,2.05581]
["bitfinex","ETHUSD",1722741647558,0.07845164,2919.1,2918.5,2.05581]
["bitfinex","ETHUSD",1722741647756,2.4115,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741647961,2.05562,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741648175,2.05562,2918.9,2918.0,2.05619]
["bitfinex","ETHUSD",1722741648176,0.446712,2918.8,2918.3,2.08885844]
["bitfinex","ETHUSD",1722741648464,0.07835149,2918.7,2918.3,2.08885844]
["bitfinex","ETHUSD",1722741648624,2.502352,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741648820,0.07836848,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741649780,2.4115,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741650066,0.53287961,2918.5,2918.0,2.08906844]
["bitfinex","ETHUSD",1722741650436,0.53287961,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741650637,2.58872961,2918.5,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741650898,2.05592,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741651036,2.05599,2918.3,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741651239,2.4896112,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741652829,2.4896112,2918.2,2917.8,2.05627]
["bitfinex","ETHUSD",1722741653080,2.4896112,2918.2,2917.9,2.08913844]
["bitfinex","ETHUSD",1722741653374,0.0781112,2918.2,2917.5,2.05652]
["bitfinex","ETHUSD",1722741653537,0.0781112,2918.2,2918.1,4.11226]
["bitfinex","ETHUSD",1722741653752,2.4115,2918.7,2918.2,2.05601]
["bitfinex","ETHUSD",1722741653959,0.07789588,2918.2,2918.1,2.05613]
["bitfinex","ETHUSD",1722741654170,2.4115,2918.7,2918.2,2.05605]
["bitfinex","ETHUSD",1722741654331,2.4115,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741655698,2.4115,2918.7,2918.3,2.08885844]
["bitfinex","ETHUSD",1722741655854,2.4115,2918.7,2918.1,2.05613]
["bitfinex","ETHUSD",1722741656047,2.4115,2918.7,2918.2,2.08893844]
["bitfinex","ETHUSD",1722741656350,4.913924,2918.7,2918.0,2.08906844]
["bitfinex","ETHUSD",1722741656549,2.05578,2918.6,2918.0,2.08906844]
["bitfinex","ETHUSD",1722741656768,2.05578,2918.6,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741656983,2.05578,2918.6,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741656984,2.05585,2918.5,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741657448,2.4115,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741658431,2.4115,2918.4,2917.9,2.08914844]
["bitfinex","ETHUSD",1722741659497,2.4115,2918.4,2918.0,2.05619]
["bitfinex","ETHUSD",1722741659714,2.4115,2918.7,2918.2,2.05601]
["bitfinex","ETHUSD",1722741659860,4.46721,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741660187,4.46721,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741660353,4.46721,2918.7,2918.1,2.08895844]
["bitfinex","ETHUSD",1722741660354,2.4115,2918.7,2918.1,2.08895844]
["bitfinex","ETHUSD",1722741660554,2.4115,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741660798,11.72702,2919.0,2918.4,2.0559]
["bitfinex","ETHUSD",1722741660954,1.172702,2918.9,2918.4,2.0559]
["bitfinex","ETHUSD",1722741661487,0.07812831,2918.8,2918.2,2.05605]
["bitfinex","ETHUSD",1722741661791,2.13376831,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741661999,2.13376831,2918.8,2918.1,0.06852913]
["bitfinex","ETHUSD",1722741662000,2.13376831,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741662219,0.07812831,2918.8,2918.4,2.05591]
["bitfinex","ETHUSD",1722741662777,0.07812831,2918.8,2918.6,2.05577]
["bitfinex","ETHUSD",1722741663008,0.07812831,2918.8,2918.7,2.0557]
["bitfinex","ETHUSD",1722741663210,2.05519,2919.5,2918.9,2.05552]
["bitfinex","ETHUSD",1722741663211,2.4115,2919.5,2918.9,2.05552]
["bitfinex","ETHUSD",1722741663484,2.4115,2919.5,2919.0,2.05548]
["bitfinex","ETHUSD",1722741663699,2.4115,2919.5,2919.2,2.05535]
["bitfinex","ETHUSD",1722741663895,2.4115,2919.5,2919.0,2.05544]
["bitfinex","ETHUSD",1722741664897,2.4115,2919.5,2919.1,2.05541]
["bitfinex","ETHUSD",1722741665105,2.4115,2919.5,2919.0,2.05544]
["bitfinex","ETHUSD",1722741665917,2.4115,2919.5,2919.1,2.05537]
["bitfinex","ETHUSD",1722741666503,2.4115,2919.5,2919.0,2.05549]
["bitfinex","ETHUSD",1722741668096,2.4115,2919.5,2918.8,2.05563]
["bitfinex","ETHUSD",1722741668428,2.4115,2919.5,2918.7,2.05568]
["bitfinex","ETHUSD",1722741668631,2.3029,2919.0,2918.5,2.0558]
["bitfinex","ETHUSD",1722741669431,2.738733,2919.0,2918.3,2.05599]
["bitfinex","ETHUSD",1722741669597,2.738733,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741669933,4.794233,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741670441,2.738733,2919.0,2918.4,2.08877844]
["bitfinex","ETHUSD",1722741670737,2.3029,2919.0,2918.5,2.12436415]
["bitfinex","ETHUSD",1722741670905,7.26,2919.2,2918.7,2.0557]
["bitfinex","ETHUSD",1722741671338,7.26,2919.2,2918.7,2.124213]
["bitfinex","ETHUSD",1722741671533,7.26,2919.2,2918.5,2.0558]
["bitfinex","ETHUSD",1722741671534,7.26,2919.2,2918.8,2.12414297]
["bitfinex","ETHUSD",1722741671903,7.26,2919.2,2918.9,2.05556]
["bitfinex","ETHUSD",1722741672097,2.3029,2919.4,2919.0,2.05548]
["bitfinex","ETHUSD",1722741672346,2.3029,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722741672904,2.3029,2919.4,2919.0,2.05549]
["bitfinex","ETHUSD",1722741673225,2.3029,2919.4,2918.9,2.05554]
["bitfinex","ETHUSD",1722741673572,2.3029,2919.4,2919.0,2.05549]
["bitfinex","ETHUSD",1722741674638,2.3029,2919.4,2918.8,2.05563]
["bitfinex","ETHUSD",1722741674967,2.3029,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722741675165,4.793974,2919.4,2918.6,2.05575]
["bitfinex","ETHUSD",1722741675315,2.0554,2919.2,2918.5,2.05583]
["bitfinex","ETHUSD",1722741675523,4.793934,2919.4,2918.6,2.05577]
["bitfinex","ETHUSD",1722741676127,4.793934,2919.4,2918.4,2.0559]
["bitfinex","ETHUSD",1722741676128,4.3584,2919.0,2918.4,2.0559]
["bitfinex","ETHUSD",1722741676328,0.641382,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741676534,4.3584,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741676735,0.07599024,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741677033,0.07598434,2918.7,2918.5,2.05584]
["bitfinex","ETHUSD",1722741677264,2.3029,2919.0,2918.5,2.05584]
["bitfinex","ETHUSD",1722741677454,0.07592896,2918.9,2918.5,2.05584]
["bitfinex","ETHUSD",1722741679151,0.07592896,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741679322,2.78046486,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741679675,0.72490486,2918.9,2918.4,2.08878844]
["bitfinex","ETHUSD",1722741680023,0.07592896,2918.9,2918.4,2.08878844]
["bitfinex","ETHUSD",1722741680259,0.07592896,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741680763,2.13154896,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741681107,2.13154896,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741681708,2.13154896,2918.9,2916.6,0.35804077]
["bitfinex","ETHUSD",1722741681709,0.07592896,2918.9,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741682005,0.07592896,2918.9,2917.2,0.32316828]
["bitfinex","ETHUSD",1722741682006,2.3029,2918.3,2917.8,2.05634]
["bitfinex","ETHUSD",1722741682166,2.3029,2918.3,2917.9,2.05626]
["bitfinex","ETHUSD",1722741682367,0.07563268,2918.2,2918.0,2.0562]
["bitfinex","ETHUSD",1722741682801,2.3029,2918.6,2918.1,2.05611]
["bitfinex","ETHUSD",1722741682968,2.3029,2918.6,2918.2,2.05604]
["bitfinex","ETHUSD",1722741683569,7.26,2918.7,2918.3,0.06853186]
["bitfinex","ETHUSD",1722741683923,7.26,2918.7,2918.6,2.05578]
["bitfinex","ETHUSD",1722741684080,2.3029,2918.9,2918.6,2.05578]
["bitfinex","ETHUSD",1722741684407,2.3029,2918.9,2918.5,2.05584]
["bitfinex","ETHUSD",1722741684825,2.3029,2918.9,2918.4,2.08878844]
["bitfinex","ETHUSD",1722741684979,2.3029,2918.9,2918.5,2.05584]
["bitfinex","ETHUSD",1722741685720,4.35827,2919.2,2918.5,2.05584]
["bitfinex","ETHUSD",1722741685920,5.5636774,2919.2,2918.5,2.05584]
["bitfinex","ETHUSD",1722741686127,2.05543,2919.1,2918.5,2.05584]
["bitfinex","ETHUSD",1722741686285,2.05549,2919.0,2918.3,2.05598]
["bitfinex","ETHUSD",1722741686489,2.05549,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741686804,2.05549,2919.0,2918.1,2.05611]
["bitfinex","ETHUSD",1722741686805,4.35847,2918.9,2918.2,2.08892844]
["bitfinex","ETHUSD",1722741687014,0.435847,2918.8,2918.2,2.08892844]
["bitfinex","ETHUSD",1722741688098,2.491487,2918.8,2918.2,2.08892844]
["bitfinex","ETHUSD",1722741688296,0.435847,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741688629,0.435847,2918.8,2918.1,2.08898844]
["bitfinex","ETHUSD",1722741688927,2.491487,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741689129,0.4794387,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741689297,2.5351487,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741689503,2.5351487,2918.7,2918.1,2.08899844]
["bitfinex","ETHUSD",1722741689831,0.4794387,2918.7,2918.1,2.08899844]
["bitfinex","ETHUSD",1722741690016,2.5351687,2918.7,2918.1,2.08899844]
["bitfinex","ETHUSD",1722741690587,0.4794387,2918.7,2918.1,2.08899844]
["bitfinex","ETHUSD",1722741691135,2.5351487,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741691302,2.35287957,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741691634,0.07547496,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741691992,0.07547496,2918.5,2918.1,2.08900844]
["bitfinex","ETHUSD",1722741692430,2.05564,2918.8,2918.1,2.08900844]
["bitfinex","ETHUSD",1722741692638,0.07544172,2918.4,2918.1,2.08900844]
["bitfinex","ETHUSD",1722741692942,0.07543037,2918.3,2918.1,2.50353428]
["bitfinex","ETHUSD",1722741693286,2.05576,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741693484,0.07546444,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741693702,0.07546444,2918.6,2918.1,2.08899844]
["bitfinex","ETHUSD",1722741694739,0.07534646,2918.6,2918.4,2.05591]
["bitfinex","ETHUSD",1722741694889,0.07534646,2918.6,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741695092,7.26,2919.0,2918.5,2.50320628]
["bitfinex","ETHUSD",1722741695306,0.07472954,2918.9,2918.5,2.47032784]
["bitfinex","ETHUSD",1722741695805,2.4611,2918.8,2918.2,2.08891844]
["bitfinex","ETHUSD",1722741696145,0.07478334,2918.7,2918.0,2.05614]
["bitfinex","ETHUSD",1722741696352,0.07478334,2918.7,2918.2,2.05599]
["bitfinex","ETHUSD",1722741696626,0.07478334,2918.7,2918.3,2.08885844]
["bitfinex","ETHUSD",1722741696811,0.07478334,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741697137,0.07482593,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741697439,0.07482593,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741697604,2.05572,2918.7,2918.1,2.08899844]
["bitfinex","ETHUSD",1722741697789,0.07481768,2918.5,2918.1,2.08899844]
["bitfinex","ETHUSD",1722741697986,2.13061904,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741698186,0.07480632,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741698390,0.07481768,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741698621,0.07479496,2918.3,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741698804,0.07475007,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741699014,0.07472734,2918.2,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741699192,0.07473871,2918.3,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741699393,0.07471598,2918.1,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741699736,0.07470462,2918.0,2917.9,2.29805828]
["bitfinex","ETHUSD",1722741699954,0.07470462,2918.0,2917.9,2.26517984]
["bitfinex","ETHUSD",1722741700136,2.05585,2918.5,2917.9,2.26517984]
["bitfinex","ETHUSD",1722741700338,2.05585,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741700849,9.31572,2918.7,2918.0,2.08907844]
["bitfinex","ETHUSD",1722741701252,2.05578,2918.6,2918.0,2.08907844]
["bitfinex","ETHUSD",1722741701455,2.05578,2918.6,2918.0,2.52451027]
["bitfinex","ETHUSD",1722741702254,9.31572,2918.7,2918.0,2.52451027]
["bitfinex","ETHUSD",1722741702255,2.05589,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741702464,2.13063505,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741702761,2.13063505,2918.5,2917.9,0.03287844]
["bitfinex","ETHUSD",1722741703313,2.13063505,2918.5,2917.9,2.08913844]
["bitfinex","ETHUSD",1722741704258,0.07474505,2918.5,2918.0,2.05618]
["bitfinex","ETHUSD",1722741704409,9.31572,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741704608,0.07475095,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741706754,0.07475095,2918.6,2918.1,2.48321431]
["bitfinex","ETHUSD",1722741707057,0.07475095,2918.6,2918.1,4.47077844]
["bitfinex","ETHUSD",1722741707251,0.07475095,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741707648,0.07475095,2918.6,2918.3,2.08884844]
["bitfinex","ETHUSD",1722741707814,0.07475095,2918.6,2918.3,2.05597]
["bitfinex","ETHUSD",1722741708947,0.07475095,2918.6,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741711258,0.07475095,2918.6,2918.3,2.05597]
["bitfinex","ETHUSD",1722741711557,0.07475095,2918.6,2918.3,2.51602913]
["bitfinex","ETHUSD",1722741711757,0.07475095,2918.6,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741712054,2.05558,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741712252,0.07462236,2918.5,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741712468,2.05558,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741712650,0.07462509,2918.5,2918.4,2.31081076]
["bitfinex","ETHUSD",1722741712859,2.4611,2919.1,2918.5,2.05582]
["bitfinex","ETHUSD",1722741713230,2.4611,2919.1,2918.6,2.05576]
["bitfinex","ETHUSD",1722741714030,2.4611,2919.1,2918.5,2.05582]
["bitfinex","ETHUSD",1722741714537,2.4611,2919.1,2918.6,2.08864844]
["bitfinex","ETHUSD",1722741714739,2.4611,2919.1,2918.6,2.05577]
["bitfinex","ETHUSD",1722741716055,2.4611,2919.1,2918.7,2.05566]
["bitfinex","ETHUSD",1722741716259,11.09787232,2919.6,2918.9,2.05554]
["bitfinex","ETHUSD",1722741716260,2.4822,2919.5,2918.9,2.05554]
["bitfinex","ETHUSD",1722741716457,4.53735,2919.5,2918.9,2.05554]
["bitfinex","ETHUSD",1722741718655,2.4822,2919.5,2919.0,2.05549]
["bitfinex","ETHUSD",1722741718830,2.4822,2919.5,2919.1,2.05536]
["bitfinex","ETHUSD",1722741719106,7.26,2919.6,2919.3,2.05523]
["bitfinex","ETHUSD",1722741719293,2.4822,2919.8,2919.4,2.05516]
["bitfinex","ETHUSD",1722741720368,2.4822,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722741720806,4.53718,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722741721003,4.53718,2919.8,2919.0,4.1109]
["bitfinex","ETHUSD",1722741721178,4.53718,2919.8,2919.1,2.05538]
["bitfinex","ETHUSD",1722741721699,0.0726984,2919.7,2919.1,2.05538]
["bitfinex","ETHUSD",1722741721902,0.0726984,2919.7,2919.2,2.05534]
["bitfinex","ETHUSD",1722741722314,2.1277084,2919.7,2919.0,2.71031]
["bitfinex","ETHUSD",1722741722606,2.05512,2919.6,2918.9,2.0555]
["bitfinex","ETHUSD",1722741723090,0.07280726,2919.5,2918.9,2.0555]
["bitfinex","ETHUSD",1722741723276,2.12795726,2919.5,2918.8,2.05561]
["bitfinex","ETHUSD",1722741723663,2.12795726,2919.5,2918.9,2.05556]
["bitfinex","ETHUSD",1722741724671,2.12795726,2919.5,2918.8,2.05561]
["bitfinex","ETHUSD",1722741724867,0.07280726,2919.5,2919.0,2.05549]
["bitfinex","ETHUSD",1722741725175,9.7422,2919.8,2919.2,2.05531]
["bitfinex","ETHUSD",1722741725376,9.7422,2919.8,2919.3,2.05528]
["bitfinex","ETHUSD",1722741725377,0.07271141,2919.4,2919.3,2.05528]
["bitfinex","ETHUSD",1722741725598,9.7422,2919.8,2919.3,2.05528]
["bitfinex","ETHUSD",1722741725804,0.07281387,2919.4,2919.3,4.11056]
["bitfinex","ETHUSD",1722741725985,9.7422,2920.2,2919.6,2.05502]
["bitfinex","ETHUSD",1722741726284,0.07289414,2920.1,2919.6,2.05502]
["bitfinex","ETHUSD",1722741726581,0.07289414,2920.1,2919.3,2.05528]
["bitfinex","ETHUSD",1722741726582,2.05487,2919.9,2919.3,2.05528]
["bitfinex","ETHUSD",1722741726972,0.0730573,2919.8,2919.3,2.05528]
["bitfinex","ETHUSD",1722741727567,0.0730573,2919.8,2918.9,2.05553]
["bitfinex","ETHUSD",1722741727767,0.32858303,2919.8,2919.0,2.05548]
["bitfinex","ETHUSD",1722741727991,2.31047573,2919.8,2919.2,2.05531]
["bitfinex","ETHUSD",1722741728273,2.3122,2919.6,2919.0,2.05544]
["bitfinex","ETHUSD",1722741728476,0.07300151,2919.5,2919.0,2.05544]
["bitfinex","ETHUSD",1722741728694,0.07300151,2919.5,2919.2,2.05534]
["bitfinex","ETHUSD",1722741729072,0.07300151,2919.5,2919.0,2.05544]
["bitfinex","ETHUSD",1722741729584,0.51702266,2919.5,2918.9,2.05556]
["bitfinex","ETHUSD",1722741729905,2.57221266,2919.5,2918.8,2.05561]
["bitfinex","ETHUSD",1722741730675,4.36756,2919.2,2918.6,2.05576]
["bitfinex","ETHUSD",1722741730874,2.12833558,2919.1,2918.5,2.08871844]
["bitfinex","ETHUSD",1722741731067,2.12833558,2919.1,2918.5,2.05584]
["bitfinex","ETHUSD",1722741732085,0.07286558,2919.1,2918.6,2.05577]
["bitfinex","ETHUSD",1722741733012,2.12829558,2919.1,2918.5,2.08872844]
["bitfinex","ETHUSD",1722741733376,0.07286558,2919.1,2918.5,2.08872844]
["bitfinex","ETHUSD",1722741733689,0.07286558,2919.1,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741734511,2.3122,2918.7,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741734809,2.3122,2918.7,2918.3,2.08885844]
["bitfinex","ETHUSD",1722741734810,0.07260012,2918.6,2918.3,2.08885844]
["bitfinex","ETHUSD",1722741735019,0.07260012,2918.6,2918.3,2.05598]
["bitfinex","ETHUSD",1722741735216,0.07260012,2918.6,2918.2,2.05606]
["bitfinex","ETHUSD",1722741735516,0.07260012,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741736514,0.07260012,2918.6,2918.3,2.08885844]
["bitfinex","ETHUSD",1722741738425,0.07260012,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741738631,0.07260012,2918.6,2918.5,2.05585]
["bitfinex","ETHUSD",1722741738829,0.07260012,2918.6,2918.5,4.1117]
["bitfinex","ETHUSD",1722741739123,7.26,2919.0,2918.9,2.05556]
["bitfinex","ETHUSD",1722741739331,2.3122,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722741740315,4.36742,2919.4,2918.7,2.05568]
["bitfinex","ETHUSD",1722741741392,4.36742,2919.4,2918.5,2.47384287]
["bitfinex","ETHUSD",1722741741393,2.3122,2919.4,2918.8,2.05558]
["bitfinex","ETHUSD",1722741743215,4.36742,2919.4,2918.8,2.05558]
["bitfinex","ETHUSD",1722741743528,4.36742,2919.4,2918.7,0.03287844]
["bitfinex","ETHUSD",1722741743529,2.05531,2919.3,2918.7,0.03287844]
["bitfinex","ETHUSD",1722741743942,2.05531,2919.3,2918.7,2.08857844]
["bitfinex","ETHUSD",1722741744234,2.05531,2919.3,2918.6,0.03287844]
["bitfinex","ETHUSD",1722741744403,2.05531,2919.3,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741744604,2.05531,2919.3,2918.6,2.26460684]
["bitfinex","ETHUSD",1722741744832,2.29946828,2919.4,2918.8,2.05562]
["bitfinex","ETHUSD",1722741745707,4.35468828,2919.4,2918.8,2.05562]
["bitfinex","ETHUSD",1722741745906,2.05543,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722741746218,2.260973,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722741746420,2.05543,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722741747248,4.3677,2919.0,2918.6,0.03287844]
["bitfinex","ETHUSD",1722741747449,4.3677,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741749013,2.3122,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741749624,2.3122,2919.0,2918.5,2.05582]
["bitfinex","ETHUSD",1722741749821,2.3122,2919.0,2918.6,0.03287844]
["bitfinex","ETHUSD",1722741751747,0.07247102,2918.9,2918.6,0.03287844]
["bitfinex","ETHUSD",1722741753645,0.07247102,2918.9,2918.3,2.05598]
["bitfinex","ETHUSD",1722741753848,0.07247102,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741754052,2.12804102,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722741754211,2.77761512,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741755437,4.41983,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741755645,4.41983,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741755843,0.07227265,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741756028,4.41983,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741756348,0.0722945,2918.6,2918.2,2.08892844]
["bitfinex","ETHUSD",1722741756516,0.0722945,2918.6,2918.2,2.05605]
["bitfinex","ETHUSD",1722741756927,0.0722945,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722741758614,0.0722945,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741760220,2.1280845,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741760425,2.298,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741760823,0.07216492,2918.4,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741761039,0.07216492,2918.4,2918.1,2.08899844]
["bitfinex","ETHUSD",1722741761721,0.07216492,2918.4,2918.1,2.05612]
["bitfinex","ETHUSD",1722741761921,0.07216492,2918.4,2917.9,2.05622]
["bitfinex","ETHUSD",1722741762223,0.07216492,2918.4,2918.0,2.50028244]
["bitfinex","ETHUSD",1722741763637,0.07216492,2918.4,2918.1,2.05612]
["bitfinex","ETHUSD",1722741763957,0.07216492,2918.4,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741765937,0.07216492,2918.4,2918.3,2.05599]
["bitfinex","ETHUSD",1722741766138,2.298,2918.8,2918.5,2.05581]
["bitfinex","ETHUSD",1722741766327,0.07216173,2918.7,2918.6,0.205581]
["bitfinex","ETHUSD",1722741766527,2.298,2918.8,2918.5,2.05581]
["bitfinex","ETHUSD",1722741766824,0.07218983,2918.7,2918.6,2.05578]
["bitfinex","ETHUSD",1722741767230,7.26,2918.9,2918.6,2.05578]
["bitfinex","ETHUSD",1722741767427,0.07229244,2918.7,2918.5,2.05585]
["bitfinex","ETHUSD",1722741767637,7.26,2918.9,2918.5,2.05585]
["bitfinex","ETHUSD",1722741767843,0.07224013,2918.6,2918.5,2.05585]
["bitfinex","ETHUSD",1722741768048,7.26,2918.9,2918.5,2.467031]
["bitfinex","ETHUSD",1722741768249,0.0722652,2918.6,2918.5,2.467031]
["bitfinex","ETHUSD",1722741768569,0.07236233,2918.6,2918.5,2.467031]
["bitfinex","ETHUSD",1722741768775,7.26,2918.9,2918.5,2.467031]
["bitfinex","ETHUSD",1722741769060,7.26,2918.9,2918.5,4.522881]
["bitfinex","ETHUSD",1722741769061,0.07236233,2918.6,2918.5,4.522881]
["bitfinex","ETHUSD",1722741769370,7.26,2918.9,2918.8,2.05563]
["bitfinex","ETHUSD",1722741769662,7.26,2918.9,2918.6,2.7480481]
["bitfinex","ETHUSD",1722741769860,7.26,2918.9,2918.7,2.0557]
["bitfinex","ETHUSD",1722741770631,7.26,2918.9,2918.8,2.05563]
["bitfinex","ETHUSD",1722741770830,7.26,2918.9,2918.8,2.53599781]
["bitfinex","ETHUSD",1722741771031,2.2524,2919.4,2918.8,2.53599781]
["bitfinex","ETHUSD",1722741771263,2.2524,2919.4,2918.8,2.05563]
["bitfinex","ETHUSD",1722741771437,2.2524,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722741772139,2.2524,2919.4,2919.0,2.05548]
["bitfinex","ETHUSD",1722741773572,2.2524,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722741773767,2.2524,2919.4,2918.6,0.6922781]
["bitfinex","ETHUSD",1722741773768,2.2524,2919.4,2919.1,2.05541]
["bitfinex","ETHUSD",1722741775381,2.2524,2919.4,2918.9,2.05555]
["bitfinex","ETHUSD",1722741775687,2.2524,2919.4,2919.0,2.05549]
["bitfinex","ETHUSD",1722741775989,2.2524,2919.4,2919.1,2.05541]
["bitfinex","ETHUSD",1722741776645,7.26,2919.6,2919.1,0.06851226]
["bitfinex","ETHUSD",1722741776846,7.26,2919.6,2919.4,2.05515]
["bitfinex","ETHUSD",1722741777661,7.26,2919.6,2919.5,2.05514]
["bitfinex","ETHUSD",1722741777842,2.2524,2920.0,2919.6,2.05502]
["bitfinex","ETHUSD",1722741778541,2.2524,2920.0,2919.5,2.05514]
["bitfinex","ETHUSD",1722741778542,2.2524,2920.0,2919.7,2.05493]
["bitfinex","ETHUSD",1722741779141,2.2524,2920.0,2919.5,2.05508]
["bitfinex","ETHUSD",1722741779564,2.2524,2920.0,2919.6,2.05506]
["bitfinex","ETHUSD",1722741779955,2.2524,2920.0,2919.7,2.055]
["bitfinex","ETHUSD",1722741780366,2.2524,2920.0,2919.5,2.05508]
["bitfinex","ETHUSD",1722741780762,2.2524,2920.0,2919.6,2.05507]
["bitfinex","ETHUSD",1722741781479,0.07307999,2919.9,2919.6,2.05507]
["bitfinex","ETHUSD",1722741781884,0.07307999,2919.9,2919.7,2.05498]
["bitfinex","ETHUSD",1722741782173,0.07307999,2919.9,2919.8,2.05493]
["bitfinex","ETHUSD",1722741782375,0.07307999,2919.9,2919.7,2.05498]
["bitfinex","ETHUSD",1722741783456,0.07307999,2919.9,2919.8,2.05493]
["bitfinex","ETHUSD",1722741784468,21.85573171,2920.4,2919.8,2.05493]
["bitfinex","ETHUSD",1722741784671,0.07315118,2919.9,2919.8,2.05493]
["bitfinex","ETHUSD",1722741784882,9.6256,2920.4,2919.8,2.05493]
["bitfinex","ETHUSD",1722741785086,0.07315118,2919.9,2919.8,2.05493]
["bitfinex","ETHUSD",1722741785286,9.6256,2920.4,2919.8,2.05493]
["bitfinex","ETHUSD",1722741785596,9.6256,2920.4,2919.9,2.05485]
["bitfinex","ETHUSD",1722741785798,0.07319655,2920.3,2920.2,2.05465]
["bitfinex","ETHUSD",1722741785961,0.07319655,2920.3,2920.2,4.1093]
["bitfinex","ETHUSD",1722741786301,2.3656,2920.7,2920.4,2.0545]
["bitfinex","ETHUSD",1722741787112,2.3656,2920.7,2920.0,2.44288267]
["bitfinex","ETHUSD",1722741787263,2.3656,2920.7,2920.4,2.05449]
["bitfinex","ETHUSD",1722741787996,2.494,2921.0,2920.6,2.05431]
["bitfinex","ETHUSD",1722741788556,2.494,2921.0,2920.4,2.05449]
["bitfinex","ETHUSD",1722741788960,2.494,2921.0,2920.5,2.05444]
["bitfinex","ETHUSD",1722741789772,2.494,2921.0,2920.3,2.05458]
["bitfinex","ETHUSD",1722741789983,2.05416,2920.9,2920.3,2.05458]
["bitfinex","ETHUSD",1722741790921,2.948807,2921.0,2919.9,2.05481]
["bitfinex","ETHUSD",1722741790922,4.54841,2920.6,2919.9,2.05481]
["bitfinex","ETHUSD",1722741791237,4.54841,2920.6,2920.0,2.05478]
["bitfinex","ETHUSD",1722741791378,2.494,2920.6,2920.1,2.05471]
["bitfinex","ETHUSD",1722741791572,2.494,2920.6,2920.1,2.465659]
["bitfinex","ETHUSD",1722741791909,2.494,2920.6,2920.1,2.05471]
["bitfinex","ETHUSD",1722741792868,2.494,2920.6,2920.3,2.05458]
["bitfinex","ETHUSD",1722741794832,2.494,2920.6,2920.1,0.06848265]
["bitfinex","ETHUSD",1722741795035,2.494,2920.6,2919.7,2.05494]
["bitfinex","ETHUSD",1722741795240,4.54849,2920.5,2919.8,2.260374]
["bitfinex","ETHUSD",1722741795635,4.54849,2920.5,2919.7,2.05494]
["bitfinex","ETHUSD",1722741795636,2.05456,2920.4,2919.7,2.055]
["bitfinex","ETHUSD",1722741795821,2.494,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722741796011,4.54865,2920.2,2919.6,2.05506]
["bitfinex","ETHUSD",1722741796215,4.54865,2920.2,2919.5,2.05512]
["bitfinex","ETHUSD",1722741796216,2.494,2920.2,2919.5,2.05512]
["bitfinex","ETHUSD",1722741796417,0.07353038,2920.1,2919.5,2.05512]
["bitfinex","ETHUSD",1722741796623,0.07353038,2920.1,2919.0,0.41795523]
["bitfinex","ETHUSD",1722741796624,2.05494,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722741796844,2.05492,2919.9,2919.2,2.05535]
["bitfinex","ETHUSD",1722741797046,2.05492,2919.9,2919.3,2.05528]
["bitfinex","ETHUSD",1722741797047,0.07341826,2919.7,2919.3,2.05528]
["bitfinex","ETHUSD",1722741797264,2.494,2919.8,2919.3,2.05528]
["bitfinex","ETHUSD",1722741797405,0.07329036,2919.6,2919.3,2.05528]
["bitfinex","ETHUSD",1722741797748,0.07330171,2919.7,2919.6,2.05507]
["bitfinex","ETHUSD",1722741797959,9.754,2920.1,2919.8,2.05491]
["bitfinex","ETHUSD",1722741798156,2.494,2920.1,2919.8,2.05491]
["bitfinex","ETHUSD",1722741798659,2.494,2920.1,2919.6,2.05502]
["bitfinex","ETHUSD",1722741798824,2.494,2920.1,2919.9,2.05486]
["bitfinex","ETHUSD",1722741799326,2.494,2920.1,2919.7,2.055]
["bitfinex","ETHUSD",1722741800958,2.494,2920.1,2919.5,2.05511]
["bitfinex","ETHUSD",1722741801447,2.494,2920.1,2919.6,2.05504]
["bitfinex","ETHUSD",1722741801761,2.494,2920.1,2919.7,2.05499]
["bitfinex","ETHUSD",1722741801925,2.494,2920.1,2919.5,2.5116618]
["bitfinex","ETHUSD",1722741802262,4.54875,2920.1,2919.5,2.5116618]
["bitfinex","ETHUSD",1722741803436,2.494,2920.1,2919.5,2.5116618]
["bitfinex","ETHUSD",1722741803605,2.494,2920.1,2919.5,2.05511]
["bitfinex","ETHUSD",1722741804210,2.494,2920.1,2919.7,2.05499]
["bitfinex","ETHUSD",1722741804532,2.494,2920.1,2919.5,2.05511]
["bitfinex","ETHUSD",1722741804909,2.494,2920.1,2919.6,2.05502]
["bitfinex","ETHUSD",1722741806742,4.54874,2920.1,2919.4,2.05516]
["bitfinex","ETHUSD",1722741806916,4.54874,2920.1,2919.4,0.411042]
["bitfinex","ETHUSD",1722741806917,2.494,2920.1,2919.4,0.411042]
["bitfinex","ETHUSD",1722741807121,2.05479,2920.0,2919.4,0.411042]
["bitfinex","ETHUSD",1722741807656,2.05479,2920.0,2919.4,2.466252]
["bitfinex","ETHUSD",1722741808446,2.494,2920.1,2919.5,2.05513]
["bitfinex","ETHUSD",1722741809052,2.494,2920.1,2919.6,2.05507]
["bitfinex","ETHUSD",1722741809261,2.494,2920.1,2919.6,2.5071942]
["bitfinex","ETHUSD",1722741810107,2.494,2920.1,2919.7,2.05499]
["bitfinex","ETHUSD",1722741810833,4.49873,2920.1,2919.6,0.4521242]
["bitfinex","ETHUSD",1722741811040,2.05479,2920.0,2919.4,2.05516]
["bitfinex","ETHUSD",1722741811222,2.05479,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722741811548,0.0731593,2919.9,2919.5,0.03287844]
["bitfinex","ETHUSD",1722741815377,0.0731593,2919.9,2919.5,2.08801844]
["bitfinex","ETHUSD",1722741815575,2.444,2920.1,2919.5,2.08801844]
["bitfinex","ETHUSD",1722741815939,0.07315186,2920.0,2919.5,2.08801844]
["bitfinex","ETHUSD",1722741816945,0.07315186,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722741817291,2.05493,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722741817448,2.05493,2919.8,2919.2,2.05531]
["bitfinex","ETHUSD",1722741817449,2.05493,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722741817649,0.07309589,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722741817850,2.05493,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722741818070,0.07308454,2919.6,2919.3,0.03287844]
["bitfinex","ETHUSD",1722741818276,2.05493,2919.8,2919.3,0.44723728]
["bitfinex","ETHUSD",1722741818470,0.07307319,2919.5,2919.3,0.44723728]
["bitfinex","ETHUSD",1722741818681,2.4312,2919.9,2919.3,2.50251728]
["bitfinex","ETHUSD",1722741818849,0.07304618,2919.4,2919.3,4.52487884]
["bitfinex","ETHUSD",1722741819048,2.4312,2919.9,2919.5,0.03287844]
["bitfinex","ETHUSD",1722741819663,2.4312,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722741823498,2.4312,2919.9,2919.5,2.05513]
["bitfinex","ETHUSD",1722741824004,2.4312,2919.9,2919.3,2.69024]
["bitfinex","ETHUSD",1722741824315,2.4312,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722741826298,4.48611,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722741826515,0.07305954,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722741832615,4.4146,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722741833017,2.05508,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722741833220,5.04977,2919.5,2918.8,0.03287844]
["bitfinex","ETHUSD",1722741833425,2.3596,2919.0,2918.8,0.03287844]
["bitfinex","ETHUSD",1722741833625,2.3596,2919.0,2918.5,2.05582]
["bitfinex","ETHUSD",1722741833626,2.3596,2919.0,2918.6,0.03287844]
["bitfinex","ETHUSD",1722741833922,0.07287129,2918.9,2918.6,0.03287844]
["bitfinex","ETHUSD",1722741839347,0.07287129,2918.9,2918.7,0.635]
["bitfinex","ETHUSD",1722741839634,0.07287129,2918.9,2918.8,2.35789031]
["bitfinex","ETHUSD",1722741839802,3.0,2920.0,2919.1,2.05541]
["bitfinex","ETHUSD",1722741839803,2.3596,2919.6,2919.1,2.05541]
["bitfinex","ETHUSD",1722741840004,2.3596,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722741840206,4.41467,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722741840505,4.41467,2919.6,2919.1,2.05542]
["bitfinex","ETHUSD",1722741840506,2.864567,2919.6,2919.1,2.05542]
["bitfinex","ETHUSD",1722741840701,4.919647,2919.6,2919.0,0.635]
["bitfinex","ETHUSD",1722741840905,2.3596,2919.6,2919.1,2.08828844]
["bitfinex","ETHUSD",1722741841210,2.3596,2919.6,2919.2,2.05535]
["bitfinex","ETHUSD",1722741841410,0.07270226,2919.5,2919.2,2.05535]
["bitfinex","ETHUSD",1722741842413,0.07270226,2919.5,2919.1,2.05542]
["bitfinex","ETHUSD",1722741842620,0.07270226,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722741842952,0.07270226,2919.5,2919.2,2.08821844]
["bitfinex","ETHUSD",1722741843140,0.07270226,2919.5,2919.2,2.05534]
["bitfinex","ETHUSD",1722741844314,0.07270226,2919.5,2919.0,2.69049]
["bitfinex","ETHUSD",1722741844515,0.07270226,2919.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722741844716,2.12785226,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741845718,0.07270226,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741846492,0.07270226,2919.5,2919.1,2.05542]
["bitfinex","ETHUSD",1722741846960,0.07270226,2919.5,2918.8,2.69061]
["bitfinex","ETHUSD",1722741847268,2.12785226,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741847417,2.12785226,2919.5,2918.9,2.08843844]
["bitfinex","ETHUSD",1722741850691,2.12785226,2919.5,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741850692,2.05529,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741850886,2.53983056,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741851102,0.07277029,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722741851390,2.467,2919.4,2918.7,0.30524128]
["bitfinex","ETHUSD",1722741851556,0.07275893,2919.1,2918.7,0.30524128]
["bitfinex","ETHUSD",1722741851745,2.467,2919.4,2918.7,0.30524128]
["bitfinex","ETHUSD",1722741851942,2.467,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741851943,0.07274758,2919.0,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741852176,4.52221,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741852391,0.07273818,2919.0,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741852597,4.52221,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741853084,0.07277224,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722741857991,0.07277224,2919.3,2919.0,2.05543]
["bitfinex","ETHUSD",1722741858295,0.07277224,2919.3,2919.1,2.05537]
["bitfinex","ETHUSD",1722741858502,7.26,2919.5,2919.1,2.05537]
["bitfinex","ETHUSD",1722741858657,7.26,2919.5,2919.2,2.08822844]
["bitfinex","ETHUSD",1722741858860,7.26,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722741859059,7.26,2919.5,2919.1,2.05537]
["bitfinex","ETHUSD",1722741859452,9.31515,2919.5,2918.9,2.26441084]
["bitfinex","ETHUSD",1722741859648,2.467,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722741860297,2.05531,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722741860500,2.05531,2919.3,2918.7,0.03287844]
["bitfinex","ETHUSD",1722741861490,2.05531,2919.3,2918.7,2.08855844]
["bitfinex","ETHUSD",1722741861746,2.05531,2919.3,2918.7,0.03287844]
["bitfinex","ETHUSD",1722741861910,2.05531,2919.3,2918.7,2.05569]
["bitfinex","ETHUSD",1722741862317,2.467,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722741862545,2.467,2919.4,2919.0,2.05548]
["bitfinex","ETHUSD",1722741864150,7.26,2919.5,2919.0,2.05548]
["bitfinex","ETHUSD",1722741865441,7.26,2919.5,2919.1,2.08827844]
["bitfinex","ETHUSD",1722741865873,7.26,2919.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722741866036,7.26,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722741866926,7.26,2919.5,2919.0,2.08835844]
["bitfinex","ETHUSD",1722741867928,7.26,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722741868553,7.26,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722741868755,7.26,2919.5,2919.0,2.08836844]
["bitfinex","ETHUSD",1722741869764,2.05515,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722741869950,2.05523,2919.4,2918.8,2.08850844]
["bitfinex","ETHUSD",1722741870158,2.9966,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722741870355,2.9966,2919.3,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741870527,2.05554,2919.0,2918.3,2.08881844]
["bitfinex","ETHUSD",1722741870730,2.05554,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741870731,2.3616,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741871558,0.06959052,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722741873376,0.06959052,2918.8,2918.2,2.08888844]
["bitfinex","ETHUSD",1722741873676,2.12523052,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722741877046,2.3616,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722741877245,0.06935104,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741878388,2.05601,2918.3,2918.0,0.03287844]
["bitfinex","ETHUSD",1722741878683,2.05601,2918.3,2917.7,2.05639]
["bitfinex","ETHUSD",1722741878684,0.06903418,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741878881,2.05601,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741879188,0.0690474,2918.1,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741879395,0.0690533,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741879704,2.05601,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741879991,0.06903647,2918.1,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741880193,2.05601,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741880194,0.06904784,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741880394,0.06902511,2918.0,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741880554,4.41766,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722741880753,0.06901374,2917.9,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741880956,4.41772,2918.2,2917.6,0.635]
["bitfinex","ETHUSD",1722741881157,0.06898872,2917.8,2917.6,0.635]
["bitfinex","ETHUSD",1722741881356,4.31772,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741881879,2.2616,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722741884283,2.2616,2918.2,2917.6,0.61787844]
["bitfinex","ETHUSD",1722741884478,0.03287844,2918.1,2917.6,0.61787844]
["bitfinex","ETHUSD",1722741884649,2.08900844,2918.1,2917.6,0.61787844]
["bitfinex","ETHUSD",1722741884849,0.03287844,2917.9,2917.6,0.61787844]
["bitfinex","ETHUSD",1722741885811,0.03287844,2917.9,2917.4,2.69162]
["bitfinex","ETHUSD",1722741886630,0.06871917,2917.8,2917.4,2.69162]
["bitfinex","ETHUSD",1722741886913,2.12506917,2917.8,2917.2,4.54534]
["bitfinex","ETHUSD",1722741887116,2.3616,2917.7,2917.2,2.05674]
["bitfinex","ETHUSD",1722741887259,2.43016135,2917.7,2917.2,2.05674]
["bitfinex","ETHUSD",1722741887563,2.08935844,2917.6,2917.0,2.05689]
["bitfinex","ETHUSD",1722741887921,2.05655,2917.5,2916.9,0.635]
["bitfinex","ETHUSD",1722741888057,2.12500861,2917.5,2916.9,0.635]
["bitfinex","ETHUSD",1722741888689,2.12500861,2917.5,2916.9,2.69197]
["bitfinex","ETHUSD",1722741889195,2.12500861,2917.5,2916.8,2.05704]
["bitfinex","ETHUSD",1722741889395,2.12500861,2917.5,2916.9,2.05696]
["bitfinex","ETHUSD",1722741890156,0.06845861,2917.5,2916.9,2.05696]
["bitfinex","ETHUSD",1722741890499,0.06824522,2917.4,2916.9,2.05696]
["bitfinex","ETHUSD",1722741890696,2.05648,2917.6,2916.9,2.05696]
["bitfinex","ETHUSD",1722741891011,0.06823385,2917.3,2916.9,2.05696]
["bitfinex","ETHUSD",1722741891158,2.05656,2917.5,2916.9,2.05696]
["bitfinex","ETHUSD",1722741891359,0.06822248,2917.2,2916.9,2.05696]
["bitfinex","ETHUSD",1722741891697,2.05656,2917.5,2916.9,2.05696]
["bitfinex","ETHUSD",1722741891698,0.06815152,2917.1,2916.9,2.05696]
["bitfinex","ETHUSD",1722741891997,0.06815152,2917.1,2916.7,2.2875]
["bitfinex","ETHUSD",1722741891998,0.03287844,2917.6,2917.0,2.0569]
["bitfinex","ETHUSD",1722741892200,0.03287844,2917.6,2917.1,2.05682]
["bitfinex","ETHUSD",1722741892429,0.03287844,2917.6,2916.9,2.05693]
["bitfinex","ETHUSD",1722741892430,2.08935844,2917.6,2916.9,2.05693]
["bitfinex","ETHUSD",1722741892639,2.05648,2917.6,2916.9,2.12548902]
["bitfinex","ETHUSD",1722741892837,2.3616,2917.7,2916.6,2.05716]
["bitfinex","ETHUSD",1722741893018,2.2783,2917.2,2916.7,2.05711]
["bitfinex","ETHUSD",1722741894900,4.3351,2917.2,2916.6,2.05718]
["bitfinex","ETHUSD",1722741895098,4.3351,2917.2,2916.4,2.0573]
["bitfinex","ETHUSD",1722741895099,2.2783,2917.2,2916.4,2.05728]
["bitfinex","ETHUSD",1722741895446,4.33508,2917.2,2916.5,2.0572]
["bitfinex","ETHUSD",1722741896228,4.33508,2917.2,2916.6,2.05716]
["bitfinex","ETHUSD",1722741897215,4.974251,2917.2,2916.6,2.05716]
["bitfinex","ETHUSD",1722741897410,2.917471,2917.2,2916.2,2.2875]
["bitfinex","ETHUSD",1722741897729,4.974261,2917.2,2916.6,2.05714]
["bitfinex","ETHUSD",1722741898094,2.05691,2917.0,2916.4,2.05727]
["bitfinex","ETHUSD",1722741900263,4.974261,2917.2,2916.5,2.05725]
["bitfinex","ETHUSD",1722741900474,2.5543061,2917.1,2916.3,2.05735]
["bitfinex","ETHUSD",1722741900651,2.5543061,2917.1,2916.4,2.05733]
["bitfinex","ETHUSD",1722741900966,2.5543061,2917.1,2916.2,2.05744]
["bitfinex","ETHUSD",1722741900967,2.2783,2916.9,2916.2,2.05744]
["bitfinex","ETHUSD",1722741901276,4.33528,2916.9,2916.3,2.05739]
["bitfinex","ETHUSD",1722741901444,0.06780257,2916.8,2916.1,5.05749]
["bitfinex","ETHUSD",1722741901638,0.06780257,2916.8,2916.1,3.0]
["bitfinex","ETHUSD",1722741901971,0.06780257,2916.8,2916.4,2.05732]
["bitfinex","ETHUSD",1722741902935,0.06780257,2916.8,2916.5,2.0572]
["bitfinex","ETHUSD",1722741903152,0.06780257,2916.8,2916.4,2.05732]
["bitfinex","ETHUSD",1722741903153,0.06780257,2916.8,2916.6,2.05718]
["bitfinex","ETHUSD",1722741903384,9.5383,2917.2,2916.7,2.05711]
["bitfinex","ETHUSD",1722741903549,2.2783,2917.8,2916.8,0.068563]
["bitfinex","ETHUSD",1722741903742,3.26500844,2917.8,2917.2,2.05672]
["bitfinex","ETHUSD",1722741904460,2.05641,2917.7,2916.8,2.05703]
["bitfinex","ETHUSD",1722741904667,3.26500844,2917.8,2917.1,2.05683]
["bitfinex","ETHUSD",1722741904865,5.32134844,2917.8,2917.2,2.05671]
["bitfinex","ETHUSD",1722741906171,5.32134844,2917.8,2916.9,2.05695]
["bitfinex","ETHUSD",1722741906340,2.05648,2917.6,2916.9,2.05695]
["bitfinex","ETHUSD",1722741906647,2.05656,2917.5,2916.9,2.05695]
["bitfinex","ETHUSD",1722741907078,2.05667,2917.4,2916.7,2.05707]
["bitfinex","ETHUSD",1722741907279,2.05667,2917.4,2916.5,2.05723]
["bitfinex","ETHUSD",1722741907477,2.05676,2917.2,2916.5,2.05723]
["bitfinex","ETHUSD",1722741907891,0.433497,2917.3,2916.7,2.05711]
["bitfinex","ETHUSD",1722741908399,2.490197,2917.3,2916.7,2.05711]
["bitfinex","ETHUSD",1722741908785,0.433497,2917.3,2916.8,2.05704]
["bitfinex","ETHUSD",1722741908987,7.26,2917.4,2916.9,2.05695]
["bitfinex","ETHUSD",1722741909478,4.33486,2917.5,2916.8,2.05699]
["bitfinex","ETHUSD",1722741909874,4.33486,2917.5,2916.7,2.05705]
["bitfinex","ETHUSD",1722741910108,2.2783,2917.5,2916.8,0.06856339]
["bitfinex","ETHUSD",1722741910410,0.03287844,2917.6,2917.1,2.05677]
["bitfinex","ETHUSD",1722741910625,0.03287844,2917.9,2917.3,2.05664]
["bitfinex","ETHUSD",1722741910922,2.08915844,2917.9,2917.2,2.262417]
["bitfinex","ETHUSD",1722741911109,2.08915844,2917.9,2917.2,2.05674]
["bitfinex","ETHUSD",1722741911314,2.08915844,2917.9,2917.3,2.05668]
["bitfinex","ETHUSD",1722741911507,2.03915844,2917.9,2917.3,2.05668]
["bitfinex","ETHUSD",1722741911827,2.03915844,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741912387,2.05634,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722741912692,2.05642,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722741912908,2.05642,2917.7,2917.1,2.08965844]
["bitfinex","ETHUSD",1722741913406,2.05642,2917.7,2917.1,2.74882128]
["bitfinex","ETHUSD",1722741913617,2.4647,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722741913930,4.52119,2917.6,2917.0,2.0569]
["bitfinex","ETHUSD",1722741914117,4.52119,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722741915908,2.05655,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722741916116,4.52119,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722741916432,0.452119,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722741916636,0.51787302,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722741916936,2.05667,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722741917135,2.12241265,2917.4,2916.7,2.08997844]
["bitfinex","ETHUSD",1722741917554,0.06574265,2917.4,2916.9,2.05696]
["bitfinex","ETHUSD",1722741917847,2.0566,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722741918132,2.12251104,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722741918599,2.05669,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722741918799,2.05669,2917.3,2916.7,2.05711]
["bitfinex","ETHUSD",1722741919157,0.0658183,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741919444,2.05669,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741919610,0.06580693,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741919807,0.0658183,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741920042,0.06579556,2917.0,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741920255,2.0567,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741920415,0.06578418,2916.9,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741920622,4.52154,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741920943,0.06571012,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741922703,0.06571012,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722741922704,2.05698,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722741922903,2.12257432,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722741923100,2.67695743,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722741923332,2.05717,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741923538,2.12276889,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741924039,2.12276889,2916.7,2916.1,2.09040844]
["bitfinex","ETHUSD",1722741925204,2.12276889,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741925405,2.80844352,2916.7,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741925611,2.05719,2916.6,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741925804,2.4647,2916.5,2916.0,2.09047844]
["bitfinex","ETHUSD",1722741926005,2.53013656,2916.5,2916.0,2.09047844]
["bitfinex","ETHUSD",1722741926223,2.53013656,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741926451,2.85171768,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741926668,4.90897768,2916.5,2915.9,2.09054844]
["bitfinex","ETHUSD",1722741926841,4.90897768,2916.5,2915.9,2.05767]
["bitfinex","ETHUSD",1722741927165,2.05733,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741927329,2.05733,2916.4,2915.5,2.05793]
["bitfinex","ETHUSD",1722741927330,2.12261397,2916.4,2915.8,2.09062844]
["bitfinex","ETHUSD",1722741928028,0.06528397,2916.4,2915.9,2.05767]
["bitfinex","ETHUSD",1722741928236,0.06528397,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741928434,0.06528397,2916.4,2916.0,2.09047844]
["bitfinex","ETHUSD",1722741928636,0.06528397,2916.4,2916.0,2.0576]
["bitfinex","ETHUSD",1722741929220,0.06528397,2916.4,2915.8,2.05771]
["bitfinex","ETHUSD",1722741929442,0.06528397,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741929443,2.12262397,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741930338,2.0574,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741930664,2.12255031,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722741932753,0.06515031,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722741932956,2.05736,2916.4,2915.8,0.03287844]
["bitfinex","ETHUSD",1722741933156,0.06514834,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722741933350,2.05736,2916.4,2915.8,0.03287844]
["bitfinex","ETHUSD",1722741933683,0.06513696,2916.1,2915.8,2.09062844]
["bitfinex","ETHUSD",1722741933894,2.05733,2916.4,2915.8,2.05775]
["bitfinex","ETHUSD",1722741934038,0.06514471,2916.0,2915.8,2.05775]
["bitfinex","ETHUSD",1722741934358,0.06513334,2915.9,2915.8,2.05775]
["bitfinex","ETHUSD",1722741934556,2.05733,2916.4,2915.8,2.05775]
["bitfinex","ETHUSD",1722741934885,0.06513334,2915.9,2915.8,2.05775]
["bitfinex","ETHUSD",1722741935089,2.05733,2916.4,2915.8,2.05775]
["bitfinex","ETHUSD",1722741935552,0.06517885,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741935974,0.06517885,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722741937318,0.06517885,2916.3,2916.2,4.11494]
["bitfinex","ETHUSD",1722741937612,7.26,2916.5,2916.4,2.05733]
["bitfinex","ETHUSD",1722741937777,2.05691,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722741938403,7.26,2917.1,2916.5,2.15871351]
["bitfinex","ETHUSD",1722741938587,7.26,2917.1,2916.7,2.05706]
["bitfinex","ETHUSD",1722741938793,7.26,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722741939182,7.26,2917.1,2916.7,2.05706]
["bitfinex","ETHUSD",1722741939508,7.26,2917.1,2916.5,2.05726]
["bitfinex","ETHUSD",1722741939722,7.26,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741940005,7.26,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722741940205,7.26,2917.1,2916.5,0.48829223]
["bitfinex","ETHUSD",1722741940568,7.26,2917.1,2916.6,2.05718]
["bitfinex","ETHUSD",1722741940792,7.26,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722741941177,7.26,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722741941409,7.26,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722741941920,7.26,2917.1,2916.5,2.09012844]
["bitfinex","ETHUSD",1722741942216,9.31684,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722741942589,9.31684,2917.1,2916.5,2.09012844]
["bitfinex","ETHUSD",1722741943275,10.454193,2917.1,2916.5,2.09012844]
["bitfinex","ETHUSD",1722741943476,2.05701,2916.9,2916.3,2.05737]
["bitfinex","ETHUSD",1722741944006,2.2698,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722741944400,4.3267,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722741945290,4.3267,2917.0,2916.4,2.09019844]
["bitfinex","ETHUSD",1722741946308,4.3267,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722741946309,2.05698,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722741946522,2.12025239,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741948211,2.3691,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722741948417,4.4894352,2916.7,2916.0,2.05756]
["bitfinex","ETHUSD",1722741948628,4.4894352,2916.7,2916.0,2.263325]
["bitfinex","ETHUSD",1722741948837,4.4894352,2916.7,2916.1,2.09040844]
["bitfinex","ETHUSD",1722741949129,2.05719,2916.6,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741949287,2.12022433,2916.6,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741949483,2.05726,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741949687,2.12034158,2916.4,2915.7,2.09064844]
["bitfinex","ETHUSD",1722741949908,2.0574,2916.3,2915.7,2.09064844]
["bitfinex","ETHUSD",1722741950128,2.43205895,2916.2,2915.7,2.09064844]
["bitfinex","ETHUSD",1722741950740,0.06295895,2916.2,2915.7,2.09064844]
["bitfinex","ETHUSD",1722741951039,2.12042895,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741951216,2.12042895,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722741952045,2.12042895,2916.2,2915.6,2.09076844]
["bitfinex","ETHUSD",1722741952228,2.05754,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722741952428,2.05754,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722741952653,0.06285366,2916.0,2915.5,2.09083844]
["bitfinex","ETHUSD",1722741953304,0.06285366,2916.0,2915.6,2.05789]
["bitfinex","ETHUSD",1722741953509,2.05747,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741953729,0.06286504,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741954102,2.12040504,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741954315,0.06286504,2916.1,2915.5,2.09077844]
["bitfinex","ETHUSD",1722741954536,0.06286504,2916.1,2915.5,2.73442528]
["bitfinex","ETHUSD",1722741954752,0.06286504,2916.1,2915.8,2.05774]
["bitfinex","ETHUSD",1722741955037,9.6291,2916.5,2915.8,4.34534]
["bitfinex","ETHUSD",1722741955038,11.68638,2916.5,2915.8,4.34534]
["bitfinex","ETHUSD",1722741955244,0.06268591,2916.0,2915.9,2.05768]
["bitfinex","ETHUSD",1722741955542,7.26,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741955900,2.05719,2916.6,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741959645,2.05733,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741959941,0.205733,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741960146,2.05733,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741960451,4.47156,2916.3,2915.7,2.05777]
["bitfinex","ETHUSD",1722741960618,4.47156,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722741961553,0.06286246,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722741961906,5.4141,2916.7,2916.1,2.05749]
["bitfinex","ETHUSD",1722741962244,2.05726,2916.5,2915.9,2.4514]
["bitfinex","ETHUSD",1722741962837,7.47128,2916.7,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741963284,2.05721,2916.6,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741963648,5.4141,2916.7,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741963864,7.47127,2916.7,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741964036,2.05719,2916.6,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741964731,5.4141,2916.7,2916.1,2.05747]
["bitfinex","ETHUSD",1722741964934,5.05711,2916.7,2916.0,0.06858305]
["bitfinex","ETHUSD",1722741965182,5.05711,2916.7,2916.0,2.3095583]
["bitfinex","ETHUSD",1722741965476,5.05711,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741965648,5.05711,2916.7,2916.1,2.09041844]
["bitfinex","ETHUSD",1722741965845,7.26,2916.8,2915.9,2.4514]
["bitfinex","ETHUSD",1722741966051,7.26,2916.8,2916.2,2.05741]
["bitfinex","ETHUSD",1722741966246,7.26,2916.8,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741966247,2.05724,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741966450,4.47141,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722741966634,4.47141,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741966835,2.05735,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741967366,2.05735,2916.4,2915.8,0.03287844]
["bitfinex","ETHUSD",1722741967883,2.05735,2916.4,2915.8,2.09060844]
["bitfinex","ETHUSD",1722741968038,2.4141,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722741968231,2.4141,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741968232,4.47137,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741968977,2.05734,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741969502,2.0574,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722741969646,2.0574,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741969980,2.50455,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741970135,2.05749,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741970342,2.05754,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741970544,2.05754,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722741971134,2.50455,2916.3,2915.5,0.03287844]
["bitfinex","ETHUSD",1722741971339,2.05752,2916.2,2915.6,2.05789]
["bitfinex","ETHUSD",1722741971563,2.05752,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741973582,2.05754,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741973878,2.05754,2916.1,2915.5,2.09083844]
["bitfinex","ETHUSD",1722741974176,2.05754,2916.1,2915.5,2.73374828]
["bitfinex","ETHUSD",1722741974379,2.05747,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741975787,2.05754,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741976077,2.05754,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722741976239,2.05747,2916.2,2915.5,0.46999228]
["bitfinex","ETHUSD",1722741976440,0.06293213,2916.0,2915.5,0.46999228]
["bitfinex","ETHUSD",1722741976638,2.05747,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741976883,0.06294351,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741978579,0.06294351,2916.1,2915.7,2.09067844]
["bitfinex","ETHUSD",1722741979083,0.06293213,2916.0,2915.7,2.09067844]
["bitfinex","ETHUSD",1722741979489,2.05748,2916.2,2915.6,2.09076844]
["bitfinex","ETHUSD",1722741979697,0.06292076,2915.9,2915.6,2.09076844]
["bitfinex","ETHUSD",1722741979979,2.05748,2916.2,2915.6,2.09076844]
["bitfinex","ETHUSD",1722741980186,0.06290938,2915.8,2915.6,2.09076844]
["bitfinex","ETHUSD",1722741980487,0.062898,2915.7,2915.6,2.09076844]
["bitfinex","ETHUSD",1722741980782,0.062898,2915.7,2915.6,2.05789]
["bitfinex","ETHUSD",1722741980973,2.05742,2916.3,2915.6,2.60240823]
["bitfinex","ETHUSD",1722741981176,0.06298799,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741982435,2.12046799,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722741982948,2.05754,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722741983233,0.06268584,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722741984644,3.40150842,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722741985242,2.05768,2915.9,2915.6,0.03287844]
["bitfinex","ETHUSD",1722741985538,2.05768,2915.9,2915.2,2.05815]
["bitfinex","ETHUSD",1722741985539,0.06267948,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722741988145,2.4898,2916.0,2915.4,2.05802]
["bitfinex","ETHUSD",1722741988343,0.06262953,2915.7,2915.5,0.03287844]
["bitfinex","ETHUSD",1722741988514,2.4898,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722741988843,0.06262362,2915.6,2915.5,0.03287844]
["bitfinex","ETHUSD",1722741989150,2.4898,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722741989344,0.06262362,2915.6,2915.5,0.03287844]
["bitfinex","ETHUSD",1722741989512,2.4898,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722741989713,0.06262362,2915.6,2915.5,2.09083844]
["bitfinex","ETHUSD",1722741990011,0.637,2916.2,2915.5,2.05793]
["bitfinex","ETHUSD",1722741990012,2.05754,2916.1,2915.5,2.05793]
["bitfinex","ETHUSD",1722741990217,0.06259694,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722741991139,0.06259694,2916.0,2915.6,2.09075844]
["bitfinex","ETHUSD",1722741991526,2.05747,2916.2,2915.6,2.09075844]
["bitfinex","ETHUSD",1722741992028,0.06260831,2916.1,2915.6,2.09075844]
["bitfinex","ETHUSD",1722741992646,2.12014831,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722741993144,0.06260831,2916.1,2915.6,2.09075844]
["bitfinex","ETHUSD",1722741993450,5.2672,2916.3,2915.6,2.09075844]
["bitfinex","ETHUSD",1722741993751,2.12006236,2916.2,2915.6,2.09075844]
["bitfinex","ETHUSD",1722741996242,2.05762,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722741996454,0.06255822,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722741996656,2.12023822,2915.9,2915.2,0.03287844]
["bitfinex","ETHUSD",1722741997024,2.12023822,2915.9,2915.3,2.0581]
["bitfinex","ETHUSD",1722741997323,2.12023822,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722741999752,2.76473704,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722742000043,2.2672,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722742000269,0.06256686,2915.7,2915.4,0.03287844]
["bitfinex","ETHUSD",1722742004594,0.06256686,2915.7,2915.4,2.09089844]
["bitfinex","ETHUSD",1722742005257,0.06256686,2915.7,2915.4,2.05802]
["bitfinex","ETHUSD",1722742005770,0.06256686,2915.7,2915.5,0.03287844]
["bitfinex","ETHUSD",1722742006643,9.5272,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722742006856,0.06248794,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722742007942,0.06248794,2916.0,2915.6,2.05789]
["bitfinex","ETHUSD",1722742008138,0.06248794,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742008567,0.06248794,2916.0,2915.7,2.09068844]
["bitfinex","ETHUSD",1722742008877,0.06248794,2916.0,2915.7,2.05781]
["bitfinex","ETHUSD",1722742009686,0.06248794,2916.0,2915.9,2.05768]
["bitfinex","ETHUSD",1722742010179,0.06248794,2916.0,2915.9,2.69468]
["bitfinex","ETHUSD",1722742010550,0.06248794,2916.0,2915.9,4.75236]
["bitfinex","ETHUSD",1722742010951,0.06248794,2916.0,2915.9,2.05768]
["bitfinex","ETHUSD",1722742012463,2.05719,2916.6,2916.0,2.0576]
["bitfinex","ETHUSD",1722742012691,0.0583343,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722742013191,2.3744,2916.4,2916.1,0.03287844]
["bitfinex","ETHUSD",1722742013373,2.6944,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722742013567,0.69536074,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742013894,0.69536074,2916.3,2915.7,2.09069844]
["bitfinex","ETHUSD",1722742013895,2.75277074,2916.3,2915.7,2.09069844]
["bitfinex","ETHUSD",1722742014972,4.43188,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742015290,0.05845416,2916.1,2915.6,2.09075844]
["bitfinex","ETHUSD",1722742016695,0.05845416,2916.1,2915.7,2.05782]
["bitfinex","ETHUSD",1722742017002,0.05845416,2916.1,2915.6,2.09075844]
["bitfinex","ETHUSD",1722742017003,0.05845416,2916.1,2915.8,2.09059844]
["bitfinex","ETHUSD",1722742017155,0.05845416,2916.1,2915.9,2.05768]
["bitfinex","ETHUSD",1722742017667,2.3744,2916.4,2916.0,2.05761]
["bitfinex","ETHUSD",1722742019478,2.3744,2916.4,2915.8,4.11542]
["bitfinex","ETHUSD",1722742019719,2.3744,2916.4,2915.9,2.09054844]
["bitfinex","ETHUSD",1722742020997,2.3744,2916.4,2916.0,2.0576]
["bitfinex","ETHUSD",1722742021334,1.79016611,2917.0,2916.7,2.05711]
["bitfinex","ETHUSD",1722742021506,2.3744,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722742021839,2.3744,2917.1,2916.2,2.3357]
["bitfinex","ETHUSD",1722742021840,2.3744,2917.1,2916.5,2.05721]
["bitfinex","ETHUSD",1722742022412,2.3744,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742022707,3.06036087,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742023123,3.06036087,2917.1,2916.6,2.09004844]
["bitfinex","ETHUSD",1722742023328,2.3744,2917.1,2916.7,2.0571]
["bitfinex","ETHUSD",1722742023550,2.3744,2917.1,2916.5,2.05721]
["bitfinex","ETHUSD",1722742023849,2.3744,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742024251,2.05691,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742024457,2.05698,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722742024747,2.3744,2916.7,2916.4,0.03287844]
["bitfinex","ETHUSD",1722742025734,2.05679,2917.2,2916.6,2.05718]
["bitfinex","ETHUSD",1722742025907,2.05679,2917.2,2916.1,0.637]
["bitfinex","ETHUSD",1722742025908,5.05681,2917.2,2916.5,2.05719]
["bitfinex","ETHUSD",1722742026323,5.05681,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742026523,0.98588626,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742026927,3.04272626,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742027618,2.4627,2916.9,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742027816,2.4627,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722742028757,4.51969,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722742030014,2.4627,2916.9,2916.4,2.09018844]
["bitfinex","ETHUSD",1722742030931,2.4627,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722742031257,5.77096263,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722742031474,5.77096263,2916.9,2916.2,0.03287844]
["bitfinex","ETHUSD",1722742031475,2.69412,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722742031762,5.77094263,2916.9,2916.3,2.05739]
["bitfinex","ETHUSD",1722742031963,3.07694263,2916.9,2916.0,0.637]
["bitfinex","ETHUSD",1722742032131,3.07694263,2916.9,2916.4,2.05732]
["bitfinex","ETHUSD",1722742032132,2.4627,2916.9,2916.4,2.05732]
["bitfinex","ETHUSD",1722742032333,7.26,2917.0,2916.4,2.69432]
["bitfinex","ETHUSD",1722742032537,7.26,2917.0,2916.6,2.69414]
["bitfinex","ETHUSD",1722742032751,5.4627,2917.2,2916.6,2.69414]
["bitfinex","ETHUSD",1722742032921,5.4627,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742034266,5.4627,2917.2,2916.7,2.08993844]
["bitfinex","ETHUSD",1722742034422,2.4627,2917.2,2916.7,2.05706]
["bitfinex","ETHUSD",1722742035060,2.4627,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742035560,2.4627,2917.2,2916.7,2.05706]
["bitfinex","ETHUSD",1722742035772,2.05683,2917.1,2916.5,2.05721]
["bitfinex","ETHUSD",1722742035942,4.146303,2917.2,2916.5,2.05721]
["bitfinex","ETHUSD",1722742036265,2.4627,2917.2,2916.6,2.09005844]
["bitfinex","ETHUSD",1722742036469,0.05457616,2917.1,2916.6,2.09005844]
["bitfinex","ETHUSD",1722742037226,2.74845616,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742037459,0.69157616,2917.1,2916.5,2.05725]
["bitfinex","ETHUSD",1722742037762,0.69157616,2917.1,2916.5,4.11444]
["bitfinex","ETHUSD",1722742037974,0.05457616,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742038750,0.05457616,2917.1,2916.6,2.09004844]
["bitfinex","ETHUSD",1722742038949,0.05457616,2917.1,2916.7,2.0571]
["bitfinex","ETHUSD",1722742039144,0.05457616,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742039365,9.31663,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742039687,9.31663,2917.4,2916.8,2.08990844]
["bitfinex","ETHUSD",1722742039891,0.05464368,2917.3,2916.8,2.08990844]
["bitfinex","ETHUSD",1722742040456,0.05464368,2917.3,2917.0,2.05689]
["bitfinex","ETHUSD",1722742040688,0.05464368,2917.3,2916.9,2.05695]
["bitfinex","ETHUSD",1722742041748,0.05464368,2917.3,2917.1,2.05683]
["bitfinex","ETHUSD",1722742042888,0.05464368,2917.3,2917.2,2.05676]
["bitfinex","ETHUSD",1722742043494,2.69327,2917.9,2917.2,2.05676]
["bitfinex","ETHUSD",1722742043676,0.05322884,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742047361,0.05322884,2917.8,2917.3,2.08956844]
["bitfinex","ETHUSD",1722742047875,0.05322884,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742048085,0.05322884,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742049005,0.05322884,2917.8,2917.2,2.08963844]
["bitfinex","ETHUSD",1722742050402,0.05322884,2917.8,2917.2,2.51113611]
["bitfinex","ETHUSD",1722742050906,2.10957884,2917.8,2917.2,2.51113611]
["bitfinex","ETHUSD",1722742052875,2.4158,2917.7,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742053074,2.05667,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742053278,2.10980714,2917.6,2916.9,2.08984844]
["bitfinex","ETHUSD",1722742053492,2.05668,2917.4,2916.7,2.08995844]
["bitfinex","ETHUSD",1722742053893,4.47256,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742054095,2.05683,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742054272,2.05691,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722742054462,0.05322801,2916.9,2916.4,2.53851028]
["bitfinex","ETHUSD",1722742055380,0.05322801,2916.9,2916.5,2.05724]
["bitfinex","ETHUSD",1722742055580,0.05322801,2916.9,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742055877,0.05306921,2916.8,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742056199,2.05685,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742056362,0.05305783,2916.7,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742056702,2.05697,2916.9,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742056902,2.05697,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722742057071,0.05305352,2916.8,2916.4,2.09018844]
["bitfinex","ETHUSD",1722742057309,2.05685,2917.1,2916.5,2.0572]
["bitfinex","ETHUSD",1722742057515,0.0530708,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742057930,0.0530708,2917.0,2916.7,2.05711]
["bitfinex","ETHUSD",1722742058133,2.4158,2917.2,2916.7,2.05711]
["bitfinex","ETHUSD",1722742058322,0.05308217,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722742059039,0.05308217,2917.1,2916.5,2.05721]
["bitfinex","ETHUSD",1722742059233,0.05308217,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742059739,0.05308217,2917.1,2916.6,2.09005844]
["bitfinex","ETHUSD",1722742065458,2.10991217,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742066930,0.05308217,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742067331,0.05308217,2917.1,2916.6,2.09005844]
["bitfinex","ETHUSD",1722742069348,0.05308217,2917.1,2916.6,2.56839028]
["bitfinex","ETHUSD",1722742071488,0.05308217,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742079991,0.05308217,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722742082028,0.05308217,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742082343,0.05308217,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722742082522,0.05308217,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742082822,0.05308217,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722742083016,0.05308217,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742083631,0.05308217,2917.1,2916.9,2.05694]
["bitfinex","ETHUSD",1722742083843,0.05308217,2917.1,2917.0,2.0569]
["bitfinex","ETHUSD",1722742084202,9.6087,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722742084402,0.05118482,2917.1,2917.0,2.0569]
["bitfinex","ETHUSD",1722742084642,9.6087,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722742084845,0.05118796,2917.1,2917.0,2.0569]
["bitfinex","ETHUSD",1722742085052,9.6087,2917.5,2917.0,2.5730243]
["bitfinex","ETHUSD",1722742085258,0.05118796,2917.1,2917.0,4.6299243]
["bitfinex","ETHUSD",1722742085405,7.26,2917.5,2917.3,2.05669]
["bitfinex","ETHUSD",1722742085709,2.3487,2917.8,2917.4,2.08949844]
["bitfinex","ETHUSD",1722742085915,7.896,2918.0,2917.5,0.636]
["bitfinex","ETHUSD",1722742085916,9.05245863,2918.0,2917.5,0.636]
["bitfinex","ETHUSD",1722742086106,7.26,2918.0,2917.7,2.05636]
["bitfinex","ETHUSD",1722742087043,7.26,2918.0,2917.5,2.6925]
["bitfinex","ETHUSD",1722742087211,9.3162,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722742087534,3.01714,2917.9,2917.3,2.08953844]
["bitfinex","ETHUSD",1722742087748,3.01714,2917.9,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742087951,2.3827,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742088236,2.3827,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742088442,2.3827,2917.5,2916.7,2.08996844]
["bitfinex","ETHUSD",1722742088660,2.3827,2917.5,2917.0,2.05685]
["bitfinex","ETHUSD",1722742088847,2.3827,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742091834,2.3827,2917.5,2917.1,2.08970844]
["bitfinex","ETHUSD",1722742093321,4.43926,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742093942,2.3827,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742094723,5.12605814,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742094998,5.12605814,2917.5,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742094999,4.43944,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742095167,4.43944,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742095497,4.43944,2917.3,2916.7,2.08997844]
["bitfinex","ETHUSD",1722742096282,4.43944,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742096466,0.45831517,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742096665,0.50976418,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742097570,0.05144901,2917.2,2916.8,2.05704]
["bitfinex","ETHUSD",1722742097873,2.3827,2917.3,2916.9,2.05697]
["bitfinex","ETHUSD",1722742098302,3.0,2917.5,2917.1,2.05682]
["bitfinex","ETHUSD",1722742098492,4.17538938,2917.6,2917.1,2.05682]
["bitfinex","ETHUSD",1722742098718,4.17538938,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742098919,0.05144543,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742101334,0.05144543,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742102031,0.05144543,2917.5,2917.0,2.08977844]
["bitfinex","ETHUSD",1722742105526,0.05144543,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742105735,0.928295,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742106025,0.05148543,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742106232,0.05148543,2917.3,2916.9,2.08984844]
["bitfinex","ETHUSD",1722742106397,2.0566,2917.5,2916.9,2.08984844]
["bitfinex","ETHUSD",1722742106602,0.05147407,2917.2,2916.9,2.08984844]
["bitfinex","ETHUSD",1722742106826,2.0566,2917.5,2916.9,2.56813728]
["bitfinex","ETHUSD",1722742107037,0.0514627,2917.1,2916.9,2.08984844]
["bitfinex","ETHUSD",1722742107206,2.0566,2917.5,2916.9,2.08984844]
["bitfinex","ETHUSD",1722742107407,0.05145134,2917.0,2916.9,2.08984844]
["bitfinex","ETHUSD",1722742107603,2.0566,2917.5,2916.9,2.05697]
["bitfinex","ETHUSD",1722742107918,2.0566,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742108296,7.17501458,2917.6,2917.0,2.08977844]
["bitfinex","ETHUSD",1722742109397,10.42390704,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742110337,10.4242497,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742111495,0.05150816,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742112337,0.05150816,2917.5,2917.0,2.08977844]
["bitfinex","ETHUSD",1722742113839,0.05150816,2917.5,2917.1,2.05682]
["bitfinex","ETHUSD",1722742114032,0.05150816,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742114345,0.05150816,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742115805,0.05150816,2917.5,2917.1,2.08970844]
["bitfinex","ETHUSD",1722742116438,0.05150816,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742118104,0.05150816,2917.5,2917.1,2.08970844]
["bitfinex","ETHUSD",1722742120773,0.05150816,2917.5,2917.1,2.50437628]
["bitfinex","ETHUSD",1722742120914,1.79322201,2917.7,2917.1,2.50437628]
["bitfinex","ETHUSD",1722742121238,0.04989715,2917.6,2917.1,2.50437628]
["bitfinex","ETHUSD",1722742121424,0.04989715,2917.6,2917.1,0.44754628]
["bitfinex","ETHUSD",1722742121626,0.04989715,2917.6,2917.2,2.05675]
["bitfinex","ETHUSD",1722742122128,0.04989715,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742122332,0.04989715,2917.6,2917.4,2.05662]
["bitfinex","ETHUSD",1722742122727,7.10232201,2917.8,2917.4,2.05662]
["bitfinex","ETHUSD",1722742122929,0.04993674,2917.7,2917.4,2.05662]
["bitfinex","ETHUSD",1722742123129,7.10232201,2917.8,2917.4,2.05662]
["bitfinex","ETHUSD",1722742123341,0.04993987,2917.7,2917.4,2.05662]
["bitfinex","ETHUSD",1722742123651,7.10232201,2917.8,2917.4,2.05662]
["bitfinex","ETHUSD",1722742123850,0.04992851,2917.6,2917.4,2.05662]
["bitfinex","ETHUSD",1722742124062,7.10232201,2917.8,2917.4,2.05662]
["bitfinex","ETHUSD",1722742124366,7.1037965,2917.8,2917.4,2.05662]
["bitfinex","ETHUSD",1722742124523,0.05000261,2917.7,2917.4,2.05662]
["bitfinex","ETHUSD",1722742124853,1.7946965,2917.7,2917.3,2.05668]
["bitfinex","ETHUSD",1722742125061,0.04999124,2917.6,2917.3,2.05668]
["bitfinex","ETHUSD",1722742126261,7.1037965,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722742126467,0.04997988,2917.5,2917.4,0.03287844]
["bitfinex","ETHUSD",1722742126637,7.1037965,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722742126827,0.04997988,2917.5,2917.4,0.03287844]
["bitfinex","ETHUSD",1722742127021,7.1037965,2917.8,2917.3,2.05666]
["bitfinex","ETHUSD",1722742127536,0.05000261,2917.7,2917.4,0.03287844]
["bitfinex","ETHUSD",1722742127736,7.1037965,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722742128050,0.05000261,2917.7,2917.4,0.03287844]
["bitfinex","ETHUSD",1722742128215,0.05000261,2917.7,2917.4,2.08948844]
["bitfinex","ETHUSD",1722742128417,7.896,2918.0,2917.5,2.05649]
["bitfinex","ETHUSD",1722742128418,1.7946965,2917.9,2917.5,2.05649]
["bitfinex","ETHUSD",1722742128657,7.26,2918.0,2917.5,2.05649]
["bitfinex","ETHUSD",1722742128658,0.0500132,2917.6,2917.5,2.05649]
["bitfinex","ETHUSD",1722742128854,9.0551307,2918.0,2917.5,2.05649]
["bitfinex","ETHUSD",1722742129069,0.04833501,2917.6,2917.5,2.05649]
["bitfinex","ETHUSD",1722742129273,9.0551307,2918.0,2917.6,2.05647]
["bitfinex","ETHUSD",1722742129424,7.26,2918.0,2917.7,2.0564]
["bitfinex","ETHUSD",1722742129626,1.7951307,2918.1,2917.8,2.05631]
["bitfinex","ETHUSD",1722742129953,10.26,2918.5,2917.5,1.22091608]
["bitfinex","ETHUSD",1722742129954,7.26,2918.5,2918.4,2.05592]
["bitfinex","ETHUSD",1722742130125,1.7951307,2918.8,2918.4,2.05589]
["bitfinex","ETHUSD",1722742130470,2.3593,2919.0,2918.4,2.05589]
["bitfinex","ETHUSD",1722742130654,5.56501177,2919.0,2918.4,2.05589]
["bitfinex","ETHUSD",1722742131579,3.76988107,2919.0,2918.4,2.05589]
["bitfinex","ETHUSD",1722742131869,4.40588107,2919.0,2918.3,2.05598]
["bitfinex","ETHUSD",1722742132018,2.69165,2918.8,2918.1,2.05611]
["bitfinex","ETHUSD",1722742132219,2.69165,2918.8,2917.9,2.05624]
["bitfinex","ETHUSD",1722742132220,2.05586,2918.5,2917.9,2.05624]
["bitfinex","ETHUSD",1722742132509,2.05586,2918.5,2917.8,2.08920844]
["bitfinex","ETHUSD",1722742132510,0.636,2918.4,2917.8,2.08920844]
["bitfinex","ETHUSD",1722742133026,2.69192,2918.4,2917.8,2.05633]
["bitfinex","ETHUSD",1722742134152,2.69192,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722742135669,2.05607,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722742135876,2.530869,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722742136168,0.474799,2918.2,2917.7,2.08928844]
["bitfinex","ETHUSD",1722742136738,2.69192,2918.4,2917.7,2.08928844]
["bitfinex","ETHUSD",1722742137167,2.69192,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722742137965,2.69192,2918.4,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742138163,2.05599,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742138369,2.69192,2918.4,2917.8,2.08920844]
["bitfinex","ETHUSD",1722742138572,0.505122,2918.4,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742138778,5.05108,2918.6,2918.0,2.0562]
["bitfinex","ETHUSD",1722742138980,4.41508,2918.6,2918.0,2.0562]
["bitfinex","ETHUSD",1722742139181,2.3593,2918.6,2918.2,2.05605]
["bitfinex","ETHUSD",1722742139357,7.529165,2918.7,2918.2,2.05605]
["bitfinex","ETHUSD",1722742141351,0.04710432,2918.6,2918.2,2.05605]
["bitfinex","ETHUSD",1722742142757,0.04710432,2918.6,2918.0,2.0562]
["bitfinex","ETHUSD",1722742142965,3.70207525,2918.6,2918.0,2.0562]
["bitfinex","ETHUSD",1722742143577,2.05585,2918.5,2917.9,2.08914844]
["bitfinex","ETHUSD",1722742143758,2.05585,2918.5,2917.9,0.03287844]
["bitfinex","ETHUSD",1722742143984,0.04709343,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722742145052,0.04709343,2918.4,2918.0,2.05619]
["bitfinex","ETHUSD",1722742145388,4.41535,2918.3,2917.7,2.0564]
["bitfinex","ETHUSD",1722742145590,4.41535,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742145805,0.04710479,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742146085,4.41535,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742146261,0.04709343,2918.1,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742146459,4.41535,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742146658,0.04708207,2918.0,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742146873,2.05606,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722742147055,0.0470707,2917.9,2917.7,0.03287844]
["bitfinex","ETHUSD",1722742147253,2.05606,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722742147533,0.04705934,2917.8,2917.7,0.03287844]
["bitfinex","ETHUSD",1722742147665,2.05606,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722742147963,0.04705934,2917.8,2917.7,0.03287844]
["bitfinex","ETHUSD",1722742148155,0.04700291,2917.8,2917.7,0.03287844]
["bitfinex","ETHUSD",1722742148573,0.04700291,2917.8,2917.7,2.08928844]
["bitfinex","ETHUSD",1722742148758,4.41535,2918.3,2917.7,2.05641]
["bitfinex","ETHUSD",1722742148953,4.41535,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742149192,0.0465617,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742149568,2.05606,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742149775,0.04655034,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722742150094,0.04655034,2918.1,2917.6,2.08935844]
["bitfinex","ETHUSD",1722742152284,0.04655034,2918.1,2917.7,2.0564]
["bitfinex","ETHUSD",1722742152479,2.3593,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742152705,0.04652957,2918.0,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742152904,2.3593,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742153104,0.04652447,2917.9,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742153296,2.3593,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742153509,0.04652447,2917.9,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742153711,3.526822,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742153712,2.05606,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722742154030,4.39307,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742154180,2.05642,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742154378,0.04657612,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742154843,5.02909,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742155118,0.04650185,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742155327,5.737628,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742155486,0.04649049,2917.4,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742155685,2.05648,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742155907,0.04647912,2917.3,2917.0,2.08976844]
["bitfinex","ETHUSD",1722742156095,2.05648,2917.6,2917.0,2.08976844]
["bitfinex","ETHUSD",1722742156300,0.04646775,2917.2,2917.0,2.08976844]
["bitfinex","ETHUSD",1722742156520,2.05648,2917.6,2917.0,2.08976844]
["bitfinex","ETHUSD",1722742156686,0.04645638,2917.1,2917.0,2.05689]
["bitfinex","ETHUSD",1722742156888,5.737578,2917.8,2917.1,2.05683]
["bitfinex","ETHUSD",1722742157083,5.737578,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742157399,5.101578,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742159487,2.05641,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742159687,2.05648,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742159913,2.05648,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742161385,4.39346,2917.2,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742161586,2.05715,2916.7,2916.0,2.05755]
["bitfinex","ETHUSD",1722742161824,2.05715,2916.7,2915.9,2.34247844]
["bitfinex","ETHUSD",1722742161825,7.26,2916.9,2916.2,2.05742]
["bitfinex","ETHUSD",1722742162120,7.26,2916.9,2916.4,4.36686]
["bitfinex","ETHUSD",1722742162326,7.26,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722742162683,7.26,2916.9,2916.5,0.10144613]
["bitfinex","ETHUSD",1722742162912,7.26,2916.9,2916.7,2.0571]
["bitfinex","ETHUSD",1722742163227,2.05672,2917.3,2916.6,2.05717]
["bitfinex","ETHUSD",1722742163430,9.5967,2917.4,2916.7,0.10144613]
["bitfinex","ETHUSD",1722742163721,11.65335,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742163925,11.65335,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742164899,2.0567,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742165324,2.05681,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742165624,2.05684,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742165780,2.05684,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722742166688,2.05703,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722742167205,2.05703,2916.9,2916.3,0.03287844]
["bitfinex","ETHUSD",1722742168030,2.3367,2917.0,2916.4,2.05732]
["bitfinex","ETHUSD",1722742168231,2.05688,2917.1,2916.5,2.09009844]
["bitfinex","ETHUSD",1722742168531,2.4359,2917.3,2916.5,2.09009844]
["bitfinex","ETHUSD",1722742168693,2.05684,2917.1,2916.5,2.09009844]
["bitfinex","ETHUSD",1722742171407,0.04561898,2917.0,2916.5,2.09009844]
["bitfinex","ETHUSD",1722742171730,0.04561898,2917.0,2916.5,2.55604157]
["bitfinex","ETHUSD",1722742171930,0.04561898,2917.0,2916.6,2.05717]
["bitfinex","ETHUSD",1722742172129,2.05677,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742172434,0.04564313,2916.9,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742172622,2.05677,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742172822,0.04563176,2916.8,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742173044,2.05677,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742173327,0.04563176,2916.8,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742173531,4.49259,2917.3,2916.7,2.3455876]
["bitfinex","ETHUSD",1722742173692,0.04560444,2916.8,2916.7,2.08998844]
["bitfinex","ETHUSD",1722742173898,4.49259,2917.3,2916.7,2.05711]
["bitfinex","ETHUSD",1722742174223,0.04572196,2916.8,2916.7,2.05711]
["bitfinex","ETHUSD",1722742174404,2.4359,2917.3,2916.7,2.05711]
["bitfinex","ETHUSD",1722742174933,0.0457204,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742175234,4.4926,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742175235,2.4359,2917.3,2916.8,2.08991844]
["bitfinex","ETHUSD",1722742175532,0.04576168,2917.2,2916.8,2.08991844]
["bitfinex","ETHUSD",1722742175743,7.26,2917.4,2916.8,2.26598184]
["bitfinex","ETHUSD",1722742175923,0.04575031,2917.1,2917.0,2.05687]
["bitfinex","ETHUSD",1722742176236,7.26,2917.4,2917.0,2.05687]
["bitfinex","ETHUSD",1722742176396,0.04582162,2917.1,2917.0,2.05687]
["bitfinex","ETHUSD",1722742176591,7.26,2917.4,2917.0,2.73204122]
["bitfinex","ETHUSD",1722742176799,0.04582162,2917.1,2917.0,2.73204122]
["bitfinex","ETHUSD",1722742177697,0.04574187,2917.1,2917.0,2.73204122]
["bitfinex","ETHUSD",1722742177898,7.26,2917.4,2917.0,2.73204122]
["bitfinex","ETHUSD",1722742178213,0.04574403,2917.1,2917.0,2.73204122]
["bitfinex","ETHUSD",1722742178539,12.23013171,2917.7,2917.0,2.73204122]
["bitfinex","ETHUSD",1722742178540,7.26,2917.9,2917.0,0.67517122]
["bitfinex","ETHUSD",1722742178704,7.26,2917.9,2917.0,0.743729]
["bitfinex","ETHUSD",1722742179234,7.26,2917.9,2917.3,2.05665]
["bitfinex","ETHUSD",1722742179399,7.26,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722742180136,9.31627,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722742180302,9.31627,2917.9,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742184137,2.05634,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742185519,8.435217,2917.9,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742185520,2.05641,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742185707,2.05641,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742185908,2.0565,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742186114,2.0565,2917.6,2916.9,4.41726]
["bitfinex","ETHUSD",1722742186115,2.0565,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742186316,4.49245,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742186519,4.53834422,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742186722,2.48179422,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742187014,2.48179422,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722742187403,2.48179422,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742187947,4.53835422,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742188129,4.53835422,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742188511,4.53835422,2917.5,2916.9,2.08983844]
["bitfinex","ETHUSD",1722742189171,4.53835422,2917.5,2916.7,2.05709]
["bitfinex","ETHUSD",1722742189172,5.21839474,2917.5,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742190248,2.05674,2917.3,2916.7,2.08994844]
["bitfinex","ETHUSD",1722742190458,0.04589288,2917.2,2916.7,2.08994844]
["bitfinex","ETHUSD",1722742192178,0.04589288,2917.2,2916.9,2.05693]
["bitfinex","ETHUSD",1722742192474,0.04598261,2917.1,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742192677,4.49246,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742192842,0.04598261,2917.1,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742193045,4.49246,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742193243,0.04601671,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742195089,0.04601671,2917.4,2917.1,4.51573]
["bitfinex","ETHUSD",1722742195275,7.26,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742195479,0.04600593,2917.3,2917.2,2.08963844]
["bitfinex","ETHUSD",1722742195684,7.26,2917.6,2917.2,2.72415254]
["bitfinex","ETHUSD",1722742195865,7.26,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742196178,3.85179843,2917.9,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742196391,3.0,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742197165,5.05636,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742199476,6.85186843,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742200507,1.79550843,2917.9,2917.4,2.05661]
["bitfinex","ETHUSD",1722742200870,3.85177843,2917.9,2917.2,2.05671]
["bitfinex","ETHUSD",1722742201205,3.85177843,2917.9,2917.3,2.08954844]
["bitfinex","ETHUSD",1722742203081,3.85177843,2917.9,2917.3,2.05667]
["bitfinex","ETHUSD",1722742203606,3.85344124,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722742203814,1.79717124,2917.9,2917.4,2.08949844]
["bitfinex","ETHUSD",1722742203983,1.79717124,2917.9,2917.4,2.05662]
["bitfinex","ETHUSD",1722742205120,13.39428124,2918.0,2917.4,2.05662]
["bitfinex","ETHUSD",1722742205328,11.33807124,2918.0,2917.4,2.05662]
["bitfinex","ETHUSD",1722742205619,9.05717124,2918.5,2918.1,2.05612]
["bitfinex","ETHUSD",1722742205810,1.79717124,2918.6,2918.2,2.05606]
["bitfinex","ETHUSD",1722742206009,1.79717124,2918.7,2918.2,2.05606]
["bitfinex","ETHUSD",1722742206316,9.05717124,2918.9,2918.4,2.05591]
["bitfinex","ETHUSD",1722742206505,9.47189238,2918.9,2918.3,2.05597]
["bitfinex","ETHUSD",1722742206710,9.47189238,2918.9,2918.2,2.05606]
["bitfinex","ETHUSD",1722742206886,11.52746238,2918.9,2918.2,2.05606]
["bitfinex","ETHUSD",1722742207089,9.47189238,2918.9,2918.2,2.05606]
["bitfinex","ETHUSD",1722742207681,7.67557974,2918.9,2918.2,2.05606]
["bitfinex","ETHUSD",1722742208116,7.67557974,2918.9,2918.3,2.05598]
["bitfinex","ETHUSD",1722742208523,2.05565,2918.8,2918.1,2.05606]
["bitfinex","ETHUSD",1722742209085,2.05571,2918.7,2918.1,2.05606]
["bitfinex","ETHUSD",1722742211119,4.41848,2918.6,2917.9,2.05626]
["bitfinex","ETHUSD",1722742211318,4.41848,2918.6,2917.9,2.708944]
["bitfinex","ETHUSD",1722742211704,2.3627,2918.6,2917.9,0.652684]
["bitfinex","ETHUSD",1722742211906,9.47077596,2918.9,2917.4,2.4142]
["bitfinex","ETHUSD",1722742211907,2.3627,2918.1,2917.4,2.4142]
["bitfinex","ETHUSD",1722742212237,2.0562,2918.0,2917.4,2.05656]
["bitfinex","ETHUSD",1722742212435,2.0562,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722742212593,4.41884,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722742212797,4.41884,2918.1,2917.1,2.4142]
["bitfinex","ETHUSD",1722742212798,2.05639,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722742213037,2.46765,2917.8,2917.0,2.0569]
["bitfinex","ETHUSD",1722742213232,2.05649,2917.6,2917.0,2.0569]
["bitfinex","ETHUSD",1722742213742,2.05649,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742215522,2.05657,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742215848,2.05643,2917.7,2917.0,2.44707844]
["bitfinex","ETHUSD",1722742216497,2.05648,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742216697,2.05662,2917.4,2916.8,2.08991844]
["bitfinex","ETHUSD",1722742217513,4.41932,2917.4,2916.8,2.08991844]
["bitfinex","ETHUSD",1722742217826,0.03851118,2917.3,2916.8,2.08991844]
["bitfinex","ETHUSD",1722742218025,0.03851118,2917.3,2916.9,2.05697]
["bitfinex","ETHUSD",1722742218237,0.03851118,2917.3,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742218532,0.03851118,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742218695,2.09525118,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742218893,2.09525118,2917.3,2916.7,2.08998844]
["bitfinex","ETHUSD",1722742219121,2.05676,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742219547,0.0381429,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742219850,0.0381429,2917.1,2916.7,2.08998844]
["bitfinex","ETHUSD",1722742220047,0.0381429,2917.1,2916.7,2.50471128]
["bitfinex","ETHUSD",1722742220248,4.41933,2917.4,2916.7,2.50471128]
["bitfinex","ETHUSD",1722742220741,0.03816249,2917.3,2916.7,2.50471128]
["bitfinex","ETHUSD",1722742222003,0.03816249,2917.3,2916.9,2.05692]
["bitfinex","ETHUSD",1722742222402,9.31651,2917.6,2917.0,2.08977844]
["bitfinex","ETHUSD",1722742222596,0.03808309,2917.2,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742222914,0.03807173,2917.1,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742223221,0.03807173,2917.1,2916.9,2.05692]
["bitfinex","ETHUSD",1722742223535,2.05655,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742225257,2.05669,2917.3,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742225542,2.05669,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742225543,4.41939,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742225699,2.3627,2917.3,2916.8,2.08990844]
["bitfinex","ETHUSD",1722742225895,2.3627,2917.3,2916.9,2.05696]
["bitfinex","ETHUSD",1722742226137,11.67918,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742226714,2.05664,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742227462,11.67918,2917.6,2917.0,2.0569]
["bitfinex","ETHUSD",1722742227655,11.67918,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742229753,2.05655,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742230048,2.05655,2917.5,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742230250,2.05655,2917.5,2916.9,0.20899684]
["bitfinex","ETHUSD",1722742230454,2.3627,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722742230619,2.3627,2917.6,2917.0,2.08977844]
["bitfinex","ETHUSD",1722742230620,4.4192,2917.6,2917.0,2.08977844]
["bitfinex","ETHUSD",1722742231616,2.0564,2917.8,2917.1,2.3662]
["bitfinex","ETHUSD",1722742231818,2.0564,2917.8,2917.2,0.47847628]
["bitfinex","ETHUSD",1722742232022,2.09455334,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742232677,2.05648,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742232953,0.03810706,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722742235375,0.03810706,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722742235561,0.03810706,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742235871,2.05675,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742236048,0.03808866,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742236247,2.05675,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742236441,0.03810123,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742236842,2.09487123,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742237047,2.3963,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742237337,0.03809158,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722742237714,0.03809158,2917.0,2916.5,2.09012844]
["bitfinex","ETHUSD",1722742238470,0.03809158,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722742238877,0.03809158,2917.0,2916.5,2.09011844]
["bitfinex","ETHUSD",1722742239083,2.05676,2917.2,2916.6,2.26615184]
["bitfinex","ETHUSD",1722742239295,0.03796571,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742240183,0.03796571,2917.1,2916.5,2.05721]
["bitfinex","ETHUSD",1722742240388,0.03796571,2917.1,2916.6,2.05716]
["bitfinex","ETHUSD",1722742240597,0.03796571,2917.1,2916.8,2.05699]
["bitfinex","ETHUSD",1722742241084,4.45293,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742241297,0.03791301,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742242085,0.03791301,2917.3,2916.9,2.05693]
["bitfinex","ETHUSD",1722742242415,0.03791301,2917.3,2917.0,2.05686]
["bitfinex","ETHUSD",1722742242590,0.03791301,2917.3,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742242778,3.0,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742242978,0.03796034,2917.2,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742243616,3.0,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742243769,0.03796034,2917.2,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742243971,2.05663,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742244187,0.03794897,2917.1,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742244388,2.05663,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742244614,0.03797531,2917.0,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742244811,2.05663,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742245025,0.03797845,2917.0,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742245177,2.05663,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742245371,0.03797845,2917.0,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742245574,4.11306,2917.6,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742245777,0.03797845,2917.0,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742246020,3.0,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742246188,0.03670823,2917.0,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742246387,5.0566,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742246577,0.03670823,2917.0,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742247218,5.0566,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742247418,0.03671766,2917.0,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742247588,2.05669,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742247789,0.03671636,2917.0,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742247987,2.05677,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742248219,0.03668928,2916.9,2916.8,0.03287844]
["bitfinex","ETHUSD",1722742248511,0.03669821,2916.9,2916.5,2.09013844]
["bitfinex","ETHUSD",1722742248716,4.33544,2917.1,2916.5,2.09013844]
["bitfinex","ETHUSD",1722742248894,0.03668684,2916.8,2916.5,2.09013844]
["bitfinex","ETHUSD",1722742249091,2.2786,2917.1,2916.5,2.52578557]
["bitfinex","ETHUSD",1722742249298,0.03670828,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722742249495,0.03670828,2917.0,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742250083,2.0567,2917.3,2916.7,2.08998844]
["bitfinex","ETHUSD",1722742250286,0.03668486,2917.2,2916.7,2.08998844]
["bitfinex","ETHUSD",1722742253127,0.03668486,2917.2,2916.8,2.05699]
["bitfinex","ETHUSD",1722742253325,0.03668486,2917.2,2917.0,2.05688]
["bitfinex","ETHUSD",1722742253526,7.26,2917.6,2917.0,2.05688]
["bitfinex","ETHUSD",1722742253907,0.03670139,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742255454,2.2786,2917.4,2917.1,0.03287844]
["bitfinex","ETHUSD",1722742255735,2.2786,2917.4,2916.6,2.05716]
["bitfinex","ETHUSD",1722742255736,2.05677,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742255894,2.05684,2917.1,2916.5,2.09011844]
["bitfinex","ETHUSD",1722742256246,2.31539629,2917.0,2916.5,2.05724]
["bitfinex","ETHUSD",1722742256733,2.31539629,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742256903,4.37230629,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742257105,4.37230629,2917.0,2916.3,2.09022844]
["bitfinex","ETHUSD",1722742257318,2.05698,2916.9,2916.3,2.09022844]
["bitfinex","ETHUSD",1722742257637,0.03665725,2916.8,2916.3,2.09022844]
["bitfinex","ETHUSD",1722742258062,0.03665725,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722742258293,2.05713,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722742258550,2.05713,2916.7,2915.8,2.05774]
["bitfinex","ETHUSD",1722742258551,2.05726,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722742258958,0.03661996,2916.4,2915.9,2.09055844]
["bitfinex","ETHUSD",1722742260427,2.09394996,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722742260625,0.03661996,2916.4,2915.8,0.03287844]
["bitfinex","ETHUSD",1722742260824,2.05747,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722742261138,0.03631633,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722742261342,2.09385633,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722742262033,2.09385633,2916.1,2915.5,2.09083844]
["bitfinex","ETHUSD",1722742262236,0.03631633,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742262827,2.05747,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742263023,0.03626434,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742263239,0.03627572,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742263465,0.03625296,2915.9,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742263677,2.05747,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742263865,0.03624158,2915.8,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742264058,2.05747,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742264235,0.03624158,2915.8,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742264569,0.03624158,2915.8,2915.5,0.03287844]
["bitfinex","ETHUSD",1722742264873,2.05754,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722742265350,0.0362534,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722742267350,0.0362534,2916.0,2915.6,2.05789]
["bitfinex","ETHUSD",1722742267545,2.05747,2916.2,2915.7,0.24195528]
["bitfinex","ETHUSD",1722742267764,0.03585533,2915.9,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742267999,2.05747,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742268198,0.03584394,2915.8,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742268514,0.03584394,2915.8,2915.7,2.09068844]
["bitfinex","ETHUSD",1722742268695,9.31737,2916.4,2915.7,2.05781]
["bitfinex","ETHUSD",1722742268903,1.42009584,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742269286,2.05747,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742269483,2.09341808,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722742269698,2.05789,2915.6,2915.5,0.03287844]
["bitfinex","ETHUSD",1722742269905,0.03589224,2915.6,2915.5,0.03287844]
["bitfinex","ETHUSD",1722742270087,0.24526546,2915.6,2915.0,2.05829]
["bitfinex","ETHUSD",1722742270295,2.09378224,2915.6,2915.0,2.05829]
["bitfinex","ETHUSD",1722742270506,2.09378224,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722742270686,2.09378224,2915.6,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742271211,2.09378224,2915.6,2915.0,2.09118844]
["bitfinex","ETHUSD",1722742272390,2.05801,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742272589,2.05801,2915.5,2914.9,2.4922]
["bitfinex","ETHUSD",1722742272789,0.03560541,2915.4,2914.9,2.4922]
["bitfinex","ETHUSD",1722742273118,0.03560541,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742273315,2.09364541,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742273772,2.09364541,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722742274484,2.09364541,2915.4,2914.5,2.05867]
["bitfinex","ETHUSD",1722742274485,2.05825,2915.1,2914.4,2.09156844]
["bitfinex","ETHUSD",1722742274792,0.03551938,2915.0,2914.5,2.05866]
["bitfinex","ETHUSD",1722742274997,0.03551938,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722742275217,2.05818,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722742275468,0.03554342,2914.9,2914.4,2.09155844]
["bitfinex","ETHUSD",1722742275579,2.05818,2915.2,2914.4,2.09155844]
["bitfinex","ETHUSD",1722742275922,2.05825,2915.1,2914.4,0.03287844]
["bitfinex","ETHUSD",1722742276085,0.03550761,2915.0,2914.4,2.54999528]
["bitfinex","ETHUSD",1722742276288,0.03550761,2915.0,2914.5,2.05866]
["bitfinex","ETHUSD",1722742276508,0.03550761,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722742276684,9.52750454,2915.3,2914.6,0.03287844]
["bitfinex","ETHUSD",1722742276996,2.09372037,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722742277398,2.09372037,2915.2,2914.6,2.09142844]
["bitfinex","ETHUSD",1722742277399,0.03553037,2915.2,2914.6,2.09142844]
["bitfinex","ETHUSD",1722742277593,0.03553037,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722742277797,0.03553037,2915.2,2914.7,2.05852]
["bitfinex","ETHUSD",1722742278323,2.09371037,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722742278507,2.09371037,2915.2,2914.4,2.58573394]
["bitfinex","ETHUSD",1722742278508,0.03553037,2915.2,2914.6,2.09146844]
["bitfinex","ETHUSD",1722742279019,0.03553037,2915.2,2914.6,2.62780515]
["bitfinex","ETHUSD",1722742279991,0.03553037,2915.2,2914.8,2.05845]
["bitfinex","ETHUSD",1722742280290,0.03553037,2915.2,2914.9,0.03287844]
["bitfinex","ETHUSD",1722742281021,0.03553037,2915.2,2915.0,2.05827]
["bitfinex","ETHUSD",1722742281189,9.31783,2915.7,2915.1,0.03287844]
["bitfinex","ETHUSD",1722742281389,10.486653,2915.7,2915.1,0.03287844]
["bitfinex","ETHUSD",1722742281731,2.05801,2915.5,2914.9,0.03287844]
["bitfinex","ETHUSD",1722742281935,2.3704,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722742282090,4.42852,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742282537,2.05818,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742283104,2.05818,2915.2,2914.5,0.03287844]
["bitfinex","ETHUSD",1722742284081,2.3704,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742284082,4.42851,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742284250,5.077164,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742287497,4.42851,2915.3,2914.7,2.09138844]
["bitfinex","ETHUSD",1722742288255,2.05817,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742288602,2.05817,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722742288770,2.05817,2915.2,2914.6,2.09146844]
["bitfinex","ETHUSD",1722742289359,4.4285,2915.3,2914.6,2.09146844]
["bitfinex","ETHUSD",1722742289559,4.4285,2915.3,2914.6,2.79494997]
["bitfinex","ETHUSD",1722742290109,4.4285,2915.3,2914.7,2.05848]
["bitfinex","ETHUSD",1722742290110,2.3704,2915.3,2914.7,2.05848]
["bitfinex","ETHUSD",1722742290253,2.3704,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722742290458,4.42851,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722742291961,0.03521416,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722742292605,2.09340416,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742292907,2.74557458,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722742293062,2.05831,2915.0,2914.4,0.03287844]
["bitfinex","ETHUSD",1722742293455,0.03395192,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722742293717,0.03395192,2914.9,2914.4,2.60077428]
["bitfinex","ETHUSD",1722742293858,2.3531,2914.8,2914.4,0.03287844]
["bitfinex","ETHUSD",1722742294055,4.41159,2914.8,2913.8,0.03287844]
["bitfinex","ETHUSD",1722742294294,2.09245367,2914.7,2913.8,0.03287844]
["bitfinex","ETHUSD",1722742294493,2.09245367,2914.7,2914.0,2.05902]
["bitfinex","ETHUSD",1722742294699,2.09245367,2914.7,2913.7,2.09208844]
["bitfinex","ETHUSD",1722742294903,2.05868,2914.5,2913.9,2.05907]
["bitfinex","ETHUSD",1722742295099,2.05868,2914.5,2914.0,0.03287844]
["bitfinex","ETHUSD",1722742295300,0.03391686,2914.4,2914.0,0.03287844]
["bitfinex","ETHUSD",1722742295501,0.03391686,2914.4,2913.7,0.03287844]
["bitfinex","ETHUSD",1722742296404,2.05881,2914.3,2913.7,0.03287844]
["bitfinex","ETHUSD",1722742296778,0.03389408,2914.2,2913.7,0.03287844]
["bitfinex","ETHUSD",1722742296980,0.03389408,2914.2,2913.7,2.09208844]
["bitfinex","ETHUSD",1722742297284,0.03389408,2914.2,2914.0,0.03287844]
["bitfinex","ETHUSD",1722742297454,7.26,2914.5,2914.0,0.03287844]
["bitfinex","ETHUSD",1722742297870,0.03371856,2914.4,2914.0,0.03287844]
["bitfinex","ETHUSD",1722742298378,0.03371856,2914.4,2914.2,2.05888]
["bitfinex","ETHUSD",1722742298567,0.03371856,2914.4,2914.3,2.05881]
["bitfinex","ETHUSD",1722742299207,0.03371856,2914.4,2914.3,0.03287844]
["bitfinex","ETHUSD",1722742299208,0.0336912,2914.4,2914.3,0.03287844]
["bitfinex","ETHUSD",1722742299413,2.05858,2914.7,2913.8,0.03287844]
["bitfinex","ETHUSD",1722742299576,0.0336912,2914.4,2914.0,2.05897]
["bitfinex","ETHUSD",1722742299763,2.05858,2914.7,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742299965,0.03367981,2914.3,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742300300,2.05858,2914.7,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742300499,0.03366842,2914.2,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742300798,4.41172,2914.6,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742300970,0.03353622,2914.2,2913.9,0.03287844]
["bitfinex","ETHUSD",1722742301164,4.41172,2914.6,2913.9,0.03287844]
["bitfinex","ETHUSD",1722742301165,4.41172,2914.6,2913.9,2.57215767]
["bitfinex","ETHUSD",1722742301358,0.03352483,2914.1,2913.9,2.57215767]
["bitfinex","ETHUSD",1722742301574,4.41172,2914.6,2913.9,2.57215767]
["bitfinex","ETHUSD",1722742301792,0.03351344,2914.0,2913.9,2.57215767]
["bitfinex","ETHUSD",1722742302002,4.41172,2914.6,2913.9,2.53927923]
["bitfinex","ETHUSD",1722742302195,0.03351344,2914.0,2913.9,2.53927923]
["bitfinex","ETHUSD",1722742302439,4.41172,2914.6,2913.9,2.53927923]
["bitfinex","ETHUSD",1722742302725,4.41172,2914.6,2914.0,0.03287844]
["bitfinex","ETHUSD",1722742302938,2.3531,2914.6,2914.0,2.09189844]
["bitfinex","ETHUSD",1722742303086,2.3531,2914.6,2914.0,2.34910821]
["bitfinex","ETHUSD",1722742303291,2.3531,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722742304701,4.4117,2914.6,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742304900,4.4117,2914.6,2914.0,0.03287844]
["bitfinex","ETHUSD",1722742305436,4.41173,2914.6,2914.0,2.09188844]
["bitfinex","ETHUSD",1722742306499,2.05863,2914.6,2914.0,2.50699128]
["bitfinex","ETHUSD",1722742306895,0.03250836,2914.5,2914.0,2.50699128]
["bitfinex","ETHUSD",1722742308830,2.49730836,2914.5,2914.0,2.09188844]
["bitfinex","ETHUSD",1722742309136,2.49730836,2914.5,2914.1,2.3978282]
["bitfinex","ETHUSD",1722742309137,0.03250836,2914.5,2914.1,2.3978282]
["bitfinex","ETHUSD",1722742309294,0.03250836,2914.5,2914.4,4.38794]
["bitfinex","ETHUSD",1722742309493,0.03250836,2914.5,2914.4,4.826734]
["bitfinex","ETHUSD",1722742309693,7.26,2915.1,2914.7,2.05852]
["bitfinex","ETHUSD",1722742309896,2.05811,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722742310428,0.03040129,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722742311941,0.03040129,2915.2,2914.9,2.05838]
["bitfinex","ETHUSD",1722742312236,0.03040129,2915.2,2915.0,2.05831]
["bitfinex","ETHUSD",1722742312401,7.26,2915.5,2915.0,2.05831]
["bitfinex","ETHUSD",1722742312730,0.03049618,2915.1,2915.0,2.05831]
["bitfinex","ETHUSD",1722742312894,7.26,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722742313898,9.31796,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742314137,0.931796,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742314353,9.31796,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742315427,7.26,2915.5,2915.0,2.09118844]
["bitfinex","ETHUSD",1722742316433,2.05784,2915.7,2915.0,2.09118844]
["bitfinex","ETHUSD",1722742316621,5.05784,2915.7,2915.0,2.09118844]
["bitfinex","ETHUSD",1722742317652,2.05798,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742317830,0.205798,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742318861,5.05784,2915.7,2915.1,2.05824]
["bitfinex","ETHUSD",1722742319159,9.31775,2915.8,2915.2,2.05816]
["bitfinex","ETHUSD",1722742319613,7.26,2915.8,2915.3,2.0581]
["bitfinex","ETHUSD",1722742319952,7.26,2915.8,2915.3,2.05805]
["bitfinex","ETHUSD",1722742321826,4.2549846,2916.2,2915.6,2.05789]
["bitfinex","ETHUSD",1722742321827,0.03062833,2915.7,2915.6,2.05789]
["bitfinex","ETHUSD",1722742322030,14.28741171,2916.5,2915.8,2.0577]
["bitfinex","ETHUSD",1722742322316,11.5149846,2916.6,2916.0,2.05761]
["bitfinex","ETHUSD",1722742322317,11.78199,2916.6,2916.0,2.05761]
["bitfinex","ETHUSD",1722742322753,0.03469078,2916.5,2916.0,2.05761]
["bitfinex","ETHUSD",1722742322967,0.03469078,2916.5,2916.3,2.0574]
["bitfinex","ETHUSD",1722742323117,0.03469078,2916.5,2916.1,0.10146163]
["bitfinex","ETHUSD",1722742323118,0.03469078,2916.5,2916.4,2.05733]
["bitfinex","ETHUSD",1722742323316,0.03469078,2916.5,2916.4,4.320393]
["bitfinex","ETHUSD",1722742323762,2.05656,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742323922,2.05671,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722742324117,0.0305788,2917.4,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742324352,0.03055607,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742324533,2.08726744,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742324745,0.0305447,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742324951,0.23928281,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742325271,0.0305447,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722742325753,0.0305447,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742326656,2.05693,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742326865,0.20874747,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722742327019,0.0306164,2916.9,2916.5,2.0572]
["bitfinex","ETHUSD",1722742327220,0.0306164,2916.9,2916.6,2.09005844]
["bitfinex","ETHUSD",1722742327427,2.05684,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742327636,0.03059957,2916.8,2916.6,0.03287844]
["bitfinex","ETHUSD",1722742327958,2.05698,2916.9,2916.3,2.09027844]
["bitfinex","ETHUSD",1722742328130,0.03057792,2916.7,2916.3,2.09027844]
["bitfinex","ETHUSD",1722742328334,0.03058929,2916.8,2916.3,2.09027844]
["bitfinex","ETHUSD",1722742328631,0.03056655,2916.6,2916.3,0.03287844]
["bitfinex","ETHUSD",1722742328835,0.03056655,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722742328836,2.05722,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722742329040,0.03077448,2916.5,2916.2,0.03287844]
["bitfinex","ETHUSD",1722742329364,0.03077448,2916.5,2916.0,2.09047844]
["bitfinex","ETHUSD",1722742329550,0.03077448,2916.5,2916.0,2.50530028]
["bitfinex","ETHUSD",1722742329751,2.05699,2916.9,2916.1,2.05753]
["bitfinex","ETHUSD",1722742329951,0.03074107,2916.4,2916.2,2.09033844]
["bitfinex","ETHUSD",1722742330450,0.03070766,2916.3,2916.2,2.09033844]
["bitfinex","ETHUSD",1722742330657,2.05699,2916.9,2916.2,2.05746]
["bitfinex","ETHUSD",1722742330959,1.084299,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722742331623,2.05699,2916.9,2916.3,0.03287844]
["bitfinex","ETHUSD",1722742334027,2.05704,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722742334226,2.05704,2916.8,2915.8,2.05772]
["bitfinex","ETHUSD",1722742334227,2.05723,2916.6,2915.9,0.03287844]
["bitfinex","ETHUSD",1722742334435,2.05707,2916.8,2915.9,0.03287844]
["bitfinex","ETHUSD",1722742334924,2.05707,2916.8,2915.9,2.09053844]
["bitfinex","ETHUSD",1722742335130,2.988777,2916.8,2915.9,2.09053844]
["bitfinex","ETHUSD",1722742335858,2.05726,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722742336174,2.05733,2916.4,2915.8,0.03287844]
["bitfinex","ETHUSD",1722742336330,2.05726,2916.5,2915.8,2.09059844]
["bitfinex","ETHUSD",1722742336867,0.03052286,2916.4,2915.8,2.09059844]
["bitfinex","ETHUSD",1722742337234,0.03052286,2916.4,2915.8,0.03287844]
["bitfinex","ETHUSD",1722742337840,0.03052286,2916.4,2915.8,2.09061844]
["bitfinex","ETHUSD",1722742338264,2.08785286,2916.4,2915.8,2.09061844]
["bitfinex","ETHUSD",1722742338476,2.08785286,2916.4,2915.8,0.03287844]
["bitfinex","ETHUSD",1722742338477,2.05744,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722742338633,2.05758,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742338968,2.05762,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722742339279,2.05775,2915.8,2915.2,2.05813]
["bitfinex","ETHUSD",1722742339511,2.05775,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722742339788,0.03024381,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722742340149,0.03024381,2915.7,2915.1,0.03287844]
["bitfinex","ETHUSD",1722742340380,2.08806381,2915.7,2915.1,0.03287844]
["bitfinex","ETHUSD",1722742340562,2.50264019,2915.7,2915.1,0.03287844]
["bitfinex","ETHUSD",1722742340787,2.05797,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722742340972,2.05803,2915.4,2914.8,2.09133844]
["bitfinex","ETHUSD",1722742341875,0.03222435,2915.4,2914.8,2.09133844]
["bitfinex","ETHUSD",1722742342071,2.47239638,2915.7,2914.8,2.09133844]
["bitfinex","ETHUSD",1722742342358,2.47239638,2915.7,2914.6,4.34628]
["bitfinex","ETHUSD",1722742342359,0.24723964,2915.6,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742342591,2.05802,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742342772,2.05802,2915.5,2914.6,4.34627]
["bitfinex","ETHUSD",1722742342773,2.05802,2915.5,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742342984,2.05802,2915.5,2914.8,2.05844]
["bitfinex","ETHUSD",1722742343179,2.05803,2915.4,2914.8,2.05844]
["bitfinex","ETHUSD",1722742343894,2.0581,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742344497,2.0581,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722742345380,2.05819,2915.2,2914.9,0.03287844]
["bitfinex","ETHUSD",1722742345593,2.05819,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742346498,2.2929,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742346702,2.05828,2915.1,2914.4,0.03287844]
["bitfinex","ETHUSD",1722742347795,2.05819,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742348370,0.22929,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742348579,2.47241638,2915.7,2914.9,2.29217844]
["bitfinex","ETHUSD",1722742348787,4.45481,2916.0,2915.1,2.05824]
["bitfinex","ETHUSD",1722742348994,2.05777,2915.8,2915.2,0.03287844]
["bitfinex","ETHUSD",1722742349158,2.05777,2915.8,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742349364,2.05795,2915.6,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742349877,2.05797,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742352499,7.26,2915.8,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742352703,1.231777,2915.7,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742352910,2.05803,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742353207,2.05817,2915.2,2915.0,0.03287844]
["bitfinex","ETHUSD",1722742353418,0.205817,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742353617,2.05817,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742353911,2.05817,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722742354498,2.05817,2915.2,2914.6,2.09147844]
["bitfinex","ETHUSD",1722742355213,1.231777,2915.7,2915.0,2.05826]
["bitfinex","ETHUSD",1722742355369,4.231777,2915.7,2914.9,0.03287844]
["bitfinex","ETHUSD",1722742355563,2.05796,2915.5,2914.9,0.03287844]
["bitfinex","ETHUSD",1722742356613,2.05805,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722742357105,6.289637,2915.7,2914.9,2.09125844]
["bitfinex","ETHUSD",1722742357317,4.231777,2915.7,2915.2,2.05817]
["bitfinex","ETHUSD",1722742357488,1.231777,2915.7,2915.2,2.05817]
["bitfinex","ETHUSD",1722742357678,9.31782,2915.8,2915.2,2.05817]
["bitfinex","ETHUSD",1722742357897,9.31782,2915.8,2915.1,2.2593]
["bitfinex","ETHUSD",1722742357898,2.05784,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722742358144,2.05784,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722742359811,2.0579,2915.6,2915.2,0.03287844]
["bitfinex","ETHUSD",1722742360817,2.05805,2915.4,2915.1,0.03287844]
["bitfinex","ETHUSD",1722742361107,2.05805,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722742361705,2.0581,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722742363074,11.9,2915.0,2914.8,2.2593]
["bitfinex","ETHUSD",1722742365310,11.9,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742365476,11.9,2915.0,2914.9,4.11676]
["bitfinex","ETHUSD",1722742368295,11.9,2915.0,2914.9,6.54406736]
["bitfinex","ETHUSD",1722742369076,11.9,2915.0,2914.9,8.60244736]
["bitfinex","ETHUSD",1722742369597,11.9,2915.0,2914.9,6.54406736]
["bitfinex","ETHUSD",1722742369905,11.9,2915.0,2914.9,7.17304494]
["bitfinex","ETHUSD",1722742374486,11.9,2915.0,2914.9,2.75596494]
["bitfinex","ETHUSD",1722742374712,11.9,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742376032,11.9,2915.0,2914.9,4.11676]
["bitfinex","ETHUSD",1722742376827,11.9,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742377042,11.9,2915.0,2914.9,4.11676]
["bitfinex","ETHUSD",1722742377225,11.9,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742377408,11.9,2915.0,2914.9,4.32588584]
["bitfinex","ETHUSD",1722742378035,11.9,2915.0,2914.9,2.26750584]
["bitfinex","ETHUSD",1722742378433,11.9,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742380542,11.9,2915.0,2914.8,2.05839]
["bitfinex","ETHUSD",1722742380922,11.9,2915.0,2914.6,4.41727]
["bitfinex","ETHUSD",1722742381119,11.9,2915.0,2914.8,2.05839]
["bitfinex","ETHUSD",1722742382017,11.9,2915.0,2914.6,4.41728]
["bitfinex","ETHUSD",1722742382018,11.9,2915.0,2914.6,2.0586]
["bitfinex","ETHUSD",1722742382223,1.19,2914.9,2914.6,2.0586]
["bitfinex","ETHUSD",1722742382426,11.9,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742382809,11.9,2915.0,2914.6,2.0586]
["bitfinex","ETHUSD",1722742383206,4.44353,2914.9,2914.2,2.05888]
["bitfinex","ETHUSD",1722742383440,2.05846,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722742383713,2.05846,2914.8,2914.1,2.05895]
["bitfinex","ETHUSD",1722742383714,2.05846,2914.8,2914.2,0.03287844]
["bitfinex","ETHUSD",1722742383913,0.444356,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722742384557,2.3851,2914.9,2914.4,2.05872]
["bitfinex","ETHUSD",1722742384724,13.95833,2915.0,2914.4,2.05872]
["bitfinex","ETHUSD",1722742384725,11.9,2915.0,2914.4,2.05872]
["bitfinex","ETHUSD",1722742385244,11.9,2915.0,2914.5,2.05866]
["bitfinex","ETHUSD",1722742385456,11.9,2915.0,2914.4,2.05872]
["bitfinex","ETHUSD",1722742385613,11.9,2915.0,2914.8,2.05843]
["bitfinex","ETHUSD",1722742386045,11.9,2915.0,2914.7,2.05853]
["bitfinex","ETHUSD",1722742388716,11.9,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742388927,11.9,2915.0,2914.7,2.05848]
["bitfinex","ETHUSD",1722742389459,11.8767849,2915.0,2914.7,2.05848]
["bitfinex","ETHUSD",1722742389673,11.8767849,2915.0,2914.5,2.05865]
["bitfinex","ETHUSD",1722742389957,11.8767849,2915.0,2914.6,2.09146844]
["bitfinex","ETHUSD",1722742390172,11.8767849,2915.0,2914.6,2.05859]
["bitfinex","ETHUSD",1722742390862,2.2572,2914.9,2914.4,2.09156844]
["bitfinex","ETHUSD",1722742391232,4.3156,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722742391432,4.3156,2914.9,2914.3,0.03287844]
["bitfinex","ETHUSD",1722742391633,2.05853,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722742391865,2.05861,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722742392083,2.05861,2914.6,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742392683,2.2572,2914.4,2913.9,0.03287844]
["bitfinex","ETHUSD",1722742392839,2.2572,2914.4,2913.9,2.09196844]
["bitfinex","ETHUSD",1722742394936,2.2572,2914.4,2913.9,0.03287844]
["bitfinex","ETHUSD",1722742396780,4.31573,2914.7,2914.0,2.05901]
["bitfinex","ETHUSD",1722742396949,4.31573,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722742397145,2.0586,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722742397362,2.0586,2914.6,2914.0,0.03287844]
["bitfinex","ETHUSD",1722742397564,4.31573,2914.7,2914.0,2.09188844]
["bitfinex","ETHUSD",1722742397768,4.31573,2914.7,2914.0,2.52791167]
["bitfinex","ETHUSD",1722742398289,2.2572,2914.7,2914.2,2.09174844]
["bitfinex","ETHUSD",1722742398571,2.2572,2914.7,2914.2,2.05887]
["bitfinex","ETHUSD",1722742398773,2.2572,2914.7,2914.3,2.0588]
["bitfinex","ETHUSD",1722742399194,16.1923049,2915.0,2914.4,2.05872]
["bitfinex","ETHUSD",1722742399863,16.1923049,2915.0,2914.2,2.05883]
["bitfinex","ETHUSD",1722742400181,14.1339849,2915.0,2914.3,2.51032688]
["bitfinex","ETHUSD",1722742400350,14.1339849,2915.0,2914.5,2.05864]
["bitfinex","ETHUSD",1722742401567,14.1339849,2915.0,2914.3,4.53620844]
["bitfinex","ETHUSD",1722742401838,14.1339849,2915.0,2914.4,0.03287844]
["bitfinex","ETHUSD",1722742401839,16.1923049,2915.0,2914.4,0.03287844]
["bitfinex","ETHUSD",1722742402265,14.1339849,2915.0,2914.4,0.03287844]
["bitfinex","ETHUSD",1722742402573,14.1339849,2915.0,2914.5,2.05862]
["bitfinex","ETHUSD",1722742402778,11.8767849,2915.0,2914.6,2.05855]
["bitfinex","ETHUSD",1722742403891,11.8767849,2915.0,2914.4,0.25102769]
["bitfinex","ETHUSD",1722742404244,11.8767849,2915.0,2914.5,2.05867]
["bitfinex","ETHUSD",1722742404949,13.9351049,2915.0,2914.4,0.25102769]
["bitfinex","ETHUSD",1722742405170,2.2572,2914.7,2914.5,0.03287844]
["bitfinex","ETHUSD",1722742405346,4.31573,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722742405847,2.2572,2914.7,2914.2,2.09175844]
["bitfinex","ETHUSD",1722742406163,2.2572,2914.7,2914.2,0.41507084]
["bitfinex","ETHUSD",1722742406365,2.2572,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722742406566,2.2572,2914.7,2914.2,2.09175844]
["bitfinex","ETHUSD",1722742406779,2.2572,2914.7,2914.3,2.05878]
["bitfinex","ETHUSD",1722742406982,11.8767849,2915.0,2914.5,2.05865]
["bitfinex","ETHUSD",1722742407197,11.8767849,2915.0,2914.7,2.05851]
["bitfinex","ETHUSD",1722742407783,11.8767849,2915.0,2914.6,0.21272744]
["bitfinex","ETHUSD",1722742408360,11.8767849,2915.0,2914.6,2.27127744]
["bitfinex","ETHUSD",1722742411848,11.8767849,2915.0,2914.6,0.21272744]
["bitfinex","ETHUSD",1722742412085,13.9351149,2915.0,2914.2,2.05885]
["bitfinex","ETHUSD",1722742412381,2.05839,2914.9,2914.3,0.03287844]
["bitfinex","ETHUSD",1722742414678,11.8767849,2915.0,2914.4,2.05874]
["bitfinex","ETHUSD",1722742414876,11.8767849,2915.0,2914.4,2.47378284]
["bitfinex","ETHUSD",1722742415213,2.0584,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722742415425,2.05846,2914.8,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742415576,2.4025,2914.7,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742415780,2.4025,2914.7,2914.2,2.05883]
["bitfinex","ETHUSD",1722742415980,2.4025,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722742416714,4.46104,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722742416916,4.46104,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722742417480,2.4025,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722742420407,2.0586,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722742420734,2.0586,2914.6,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742421524,2.4025,2914.7,2914.1,2.09182844]
["bitfinex","ETHUSD",1722742421884,2.4025,2914.7,2914.2,2.05887]
["bitfinex","ETHUSD",1722742422106,2.4025,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722742422510,2.4025,2914.7,2914.2,2.05887]
["bitfinex","ETHUSD",1722742422798,2.4025,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722742423206,4.46103,2914.7,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742423397,4.46103,2914.7,2914.1,2.09182844]
["bitfinex","ETHUSD",1722742423623,4.46103,2914.7,2914.1,2.50691228]
["bitfinex","ETHUSD",1722742424034,2.4025,2914.7,2914.2,2.12743733]
["bitfinex","ETHUSD",1722742424196,2.4025,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722742424838,2.4025,2914.7,2914.3,2.05876]
["bitfinex","ETHUSD",1722742425034,2.4025,2914.7,2914.3,2.51202538]
["bitfinex","ETHUSD",1722742425805,2.4025,2914.7,2914.3,0.45326538]
["bitfinex","ETHUSD",1722742426015,2.4025,2914.7,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742426815,2.0586,2914.6,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742427010,2.4025,2914.7,2914.1,2.09182844]
["bitfinex","ETHUSD",1722742427704,4.46105,2914.7,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742428638,4.46105,2914.7,2914.1,2.09181844]
["bitfinex","ETHUSD",1722742429402,2.4025,2914.7,2914.2,2.05888]
["bitfinex","ETHUSD",1722742429728,3.84936197,2914.9,2914.3,0.03287844]
["bitfinex","ETHUSD",1722742429932,18.18573638,2915.0,2914.3,2.05876]
["bitfinex","ETHUSD",1722742430240,2.05839,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722742431599,2.05839,2914.9,2914.3,2.05876]
["bitfinex","ETHUSD",1722742431806,2.05839,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722742432035,2.05846,2914.8,2914.2,0.03287844]
["bitfinex","ETHUSD",1722742432250,2.4593,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722742432428,4.51794,2914.6,2914.0,2.09188844]
["bitfinex","ETHUSD",1722742432739,4.51794,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722742432921,4.51794,2914.6,2914.1,0.03287844]
["bitfinex","ETHUSD",1722742434413,4.51794,2914.6,2914.0,0.03287844]
["bitfinex","ETHUSD",1722742435926,4.51794,2914.6,2914.0,2.09188844]
["bitfinex","ETHUSD",1722742436602,2.05867,2914.5,2914.0,0.03287844]
["bitfinex","ETHUSD",1722742437854,2.4593,2914.6,2914.0,2.09188844]
["bitfinex","ETHUSD",1722742438043,2.4593,2914.6,2914.0,2.30107928]
["bitfinex","ETHUSD",1722742438259,3.85064856,2914.8,2914.1,2.05895]
["bitfinex","ETHUSD",1722742438434,4.51778,2914.8,2914.2,2.09174844]
["bitfinex","ETHUSD",1722742440457,4.51778,2914.8,2914.2,2.38554237]
["bitfinex","ETHUSD",1722742441040,11.8767849,2915.0,2914.2,3.42697237]
["bitfinex","ETHUSD",1722742441254,13.9350949,2915.0,2914.4,2.05869]
["bitfinex","ETHUSD",1722742441432,13.9350949,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722742442144,11.8767849,2915.0,2914.5,2.1601296]
["bitfinex","ETHUSD",1722742442347,11.8767849,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742442542,11.8767849,2915.0,2914.9,4.11676]
["bitfinex","ETHUSD",1722742442764,11.8767849,2915.0,2914.9,6.896846]
["bitfinex","ETHUSD",1722742442948,11.8767849,2915.0,2914.9,9.360146]
["bitfinex","ETHUSD",1722742443279,11.8767849,2915.0,2914.9,9.910146]
["bitfinex","ETHUSD",1722742443280,9.35702783,2915.0,2914.9,9.910146]
["bitfinex","ETHUSD",1722742443442,9.35702783,2915.0,2914.9,11.65640048]
["bitfinex","ETHUSD",1722742443640,9.35702783,2915.0,2914.9,14.65641874]
["bitfinex","ETHUSD",1722742444329,9.35702783,2915.0,2914.9,12.910146]
["bitfinex","ETHUSD",1722742445185,9.35702783,2915.0,2914.9,14.438146]
["bitfinex","ETHUSD",1722742445356,4.64735201,2915.0,2914.9,16.496526]
["bitfinex","ETHUSD",1722742445890,4.64735201,2915.0,2914.9,14.438146]
["bitfinex","ETHUSD",1722742446868,4.64735201,2915.0,2914.9,12.910146]
["bitfinex","ETHUSD",1722742447795,4.64735201,2915.0,2914.9,2.780086]
["bitfinex","ETHUSD",1722742448082,4.64735201,2915.0,2914.8,2.05845]
["bitfinex","ETHUSD",1722742448663,4.64735201,2915.0,2914.9,4.11676]
["bitfinex","ETHUSD",1722742449398,4.64735201,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742450470,4.64735201,2915.0,2914.7,2.05852]
["bitfinex","ETHUSD",1722742450656,4.64735201,2915.0,2914.6,2.05859]
["bitfinex","ETHUSD",1722742450657,4.64735201,2915.0,2914.8,0.03287844]
["bitfinex","ETHUSD",1722742450999,4.64735201,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742451500,4.64735201,2915.0,2914.9,4.11676]
["bitfinex","ETHUSD",1722742451667,4.64735201,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742452006,4.64735201,2915.0,2914.5,2.05865]
["bitfinex","ETHUSD",1722742452242,4.64735201,2915.0,2914.6,2.09146844]
["bitfinex","ETHUSD",1722742452398,4.64735201,2915.0,2914.6,2.05859]
["bitfinex","ETHUSD",1722742452599,4.64735201,2915.0,2914.4,2.05869]
["bitfinex","ETHUSD",1722742452842,4.64735201,2915.0,2914.5,2.09149844]
["bitfinex","ETHUSD",1722742456170,4.64735201,2915.0,2914.6,2.05859]
["bitfinex","ETHUSD",1722742456330,4.64735201,2915.0,2914.8,2.05845]
["bitfinex","ETHUSD",1722742456730,4.64735201,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742457444,4.64735201,2915.0,2914.9,4.11676]
["bitfinex","ETHUSD",1722742459765,4.64735201,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742460326,4.64735201,2915.0,2914.7,2.05851]
["bitfinex","ETHUSD",1722742460629,4.64735201,2915.0,2914.8,0.03287844]
["bitfinex","ETHUSD",1722742460827,4.64735201,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742461137,4.64735201,2915.0,2914.4,0.03287844]
["bitfinex","ETHUSD",1722742461476,4.64735201,2915.0,2914.5,2.05866]
["bitfinex","ETHUSD",1722742461763,4.64735201,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722742463764,4.64735201,2915.0,2914.7,2.05847]
["bitfinex","ETHUSD",1722742464279,4.64735201,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742467081,4.64735201,2915.0,2914.9,4.11676]
["bitfinex","ETHUSD",1722742467379,4.64735201,2915.0,2914.9,2.470056]
["bitfinex","ETHUSD",1722742469573,4.64735201,2915.0,2914.9,4.528436]
["bitfinex","ETHUSD",1722742470882,4.64735201,2915.0,2914.9,4.59704064]
["bitfinex","ETHUSD",1722742471841,4.64735201,2915.0,2914.9,6.65542064]
["bitfinex","ETHUSD",1722742472364,4.64735201,2915.0,2914.9,4.59704064]
["bitfinex","ETHUSD",1722742472767,4.64735201,2915.0,2914.9,6.65542064]
["bitfinex","ETHUSD",1722742473290,3.75025201,2915.0,2914.9,8.664816]
["bitfinex","ETHUSD",1722742473491,3.53613946,2915.0,2914.9,14.099616]
["bitfinex","ETHUSD",1722742474552,3.53613946,2915.0,2914.9,12.041236]
["bitfinex","ETHUSD",1722742474782,3.53613946,2915.0,2914.9,10.513236]
["bitfinex","ETHUSD",1722742475382,3.53613946,2915.0,2914.9,8.078436]
["bitfinex","ETHUSD",1722742475544,3.53613946,2915.0,2914.9,4.528436]
["bitfinex","ETHUSD",1722742481372,3.53613946,2915.0,2914.9,4.11676]
["bitfinex","ETHUSD",1722742485505,3.53613946,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742492508,3.53613946,2915.0,2914.8,2.05845]
["bitfinex","ETHUSD",1722742492714,3.53613946,2915.0,2914.9,0.03287844]
["bitfinex","ETHUSD",1722742492925,5.80073946,2915.0,2914.9,0.03287844]
["bitfinex","ETHUSD",1722742493227,5.80073946,2915.0,2914.8,2.05845]
["bitfinex","ETHUSD",1722742497647,5.80073946,2915.0,2914.6,2.05858]
["bitfinex","ETHUSD",1722742497648,5.80073946,2915.0,2914.6,2.05854]
["bitfinex","ETHUSD",1722742497852,5.80073946,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722742498531,3.53613946,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742500461,3.53613946,2915.0,2914.9,4.11676]
["bitfinex","ETHUSD",1722742500830,3.53613946,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742501945,3.53613946,2915.0,2914.9,4.11676]
["bitfinex","ETHUSD",1722742502352,3.53613946,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722742503082,3.53613946,2915.0,2914.9,4.11676]
["bitfinex","ETHUSD",1722742503370,3.53613946,2915.0,2914.9,4.54935018]
["bitfinex","ETHUSD",1722742506060,3.53613946,2915.0,2914.9,4.61795343]
["bitfinex","ETHUSD",1722742506255,3.53613946,2915.0,2914.9,4.65083187]
["bitfinex","ETHUSD",1722742507333,3.53613946,2915.0,2914.9,5.25495343]
["bitfinex","ETHUSD",1722742507534,3.53613946,2915.0,2914.9,5.18635018]
["bitfinex","ETHUSD",1722742508074,3.53613946,2915.0,2914.9,7.24473018]
["bitfinex","ETHUSD",1722742508277,3.53613946,2915.0,2914.9,7.31333347]
["bitfinex","ETHUSD",1722742508674,2.63223496,2915.0,2914.9,7.31333347]
["bitfinex","ETHUSD",1722742508977,2.28228746,2915.0,2914.9,7.86333347]
["bitfinex","ETHUSD",1722742510504,0.79129593,2915.0,2914.9,9.92171347]
["bitfinex","ETHUSD",1722742510713,2.3323,2915.9,2915.8,2.05775]
["bitfinex","ETHUSD",1722742512020,2.3323,2915.9,2915.8,4.1155]
["bitfinex","ETHUSD",1722742512325,2.3323,2916.4,2916.0,2.05758]
["bitfinex","ETHUSD",1722742512736,7.35,2916.6,2916.4,2.05728]
["bitfinex","ETHUSD",1722742512908,2.3323,2916.7,2916.4,2.05728]
["bitfinex","ETHUSD",1722742512909,2.3323,2916.7,2916.6,2.05718]
["bitfinex","ETHUSD",1722742513259,2.3323,2917.6,2917.3,2.05668]
["bitfinex","ETHUSD",1722742513392,2.3323,2917.6,2917.0,2.05685]
["bitfinex","ETHUSD",1722742513589,2.3323,2917.6,2916.7,2.05711]
["bitfinex","ETHUSD",1722742513590,0.637,2917.4,2916.7,2.05711]
["bitfinex","ETHUSD",1722742514032,2.69362,2917.4,2916.7,2.05711]
["bitfinex","ETHUSD",1722742514330,1.79108708,2917.7,2916.1,3.0]
["bitfinex","ETHUSD",1722742514331,2.05684,2917.1,2916.4,2.05729]
["bitfinex","ETHUSD",1722742514839,2.9693,2917.2,2916.5,2.05725]
["bitfinex","ETHUSD",1722742514840,5.02606,2917.2,2916.5,2.05725]
["bitfinex","ETHUSD",1722742515341,0.502606,2917.1,2916.5,2.05725]
["bitfinex","ETHUSD",1722742515509,2.559446,2917.1,2916.3,2.05736]
["bitfinex","ETHUSD",1722742515946,2.559446,2917.1,2916.4,2.05731]
["bitfinex","ETHUSD",1722742516148,0.502606,2917.1,2916.5,2.05725]
["bitfinex","ETHUSD",1722742516948,0.502606,2917.1,2916.6,2.05712]
["bitfinex","ETHUSD",1722742517106,2.3323,2917.2,2916.6,2.05712]
["bitfinex","ETHUSD",1722742517946,2.3323,2917.2,2916.4,2.05732]
["bitfinex","ETHUSD",1722742517947,4.38906,2917.2,2916.4,2.05732]
["bitfinex","ETHUSD",1722742518148,4.38906,2917.2,2916.5,2.05725]
["bitfinex","ETHUSD",1722742518446,2.3323,2917.2,2916.6,2.05718]
["bitfinex","ETHUSD",1722742519641,2.05691,2917.0,2916.2,2.05745]
["bitfinex","ETHUSD",1722742519858,2.29007,2917.1,2916.4,2.0573]
["bitfinex","ETHUSD",1722742520074,0.23323,2917.1,2916.5,2.05724]
["bitfinex","ETHUSD",1722742520212,0.256553,2917.0,2916.5,2.05724]
["bitfinex","ETHUSD",1722742521954,0.256553,2917.0,2916.6,2.05717]
["bitfinex","ETHUSD",1722742522255,2.3323,2916.9,2916.3,2.05738]
["bitfinex","ETHUSD",1722742523655,2.05724,2916.6,2915.9,2.05767]
["bitfinex","ETHUSD",1722742523824,2.3323,2916.5,2915.9,2.05767]
["bitfinex","ETHUSD",1722742524026,2.3323,2916.5,2915.7,2.0578]
["bitfinex","ETHUSD",1722742524248,2.05745,2916.3,2915.6,2.05787]
["bitfinex","ETHUSD",1722742524450,2.538045,2916.2,2915.4,2.05803]
["bitfinex","ETHUSD",1722742524759,2.0576,2916.1,2915.4,2.05803]
["bitfinex","ETHUSD",1722742524970,2.0576,2916.1,2915.2,2.05814]
["bitfinex","ETHUSD",1722742525262,2.3323,2915.8,2915.0,2.05827]
["bitfinex","ETHUSD",1722742525419,0.439003,2915.7,2915.1,2.05823]
["bitfinex","ETHUSD",1722742525763,0.439003,2915.7,2915.2,2.05816]
["bitfinex","ETHUSD",1722742526135,0.439003,2915.7,2915.1,2.05823]
["bitfinex","ETHUSD",1722742527938,0.439003,2915.7,2915.2,2.05811]
["bitfinex","ETHUSD",1722742528143,2.3323,2915.8,2915.2,2.05811]
["bitfinex","ETHUSD",1722742528953,2.3323,2915.8,2915.5,2.05796]
["bitfinex","ETHUSD",1722742530458,2.3323,2915.8,2915.1,2.05822]
["bitfinex","ETHUSD",1722742530632,2.3323,2915.8,2914.7,1.527]
["bitfinex","ETHUSD",1722742530633,4.39005,2915.8,2915.0,2.05831]
["bitfinex","ETHUSD",1722742530832,4.39005,2915.8,2915.1,2.05824]
["bitfinex","ETHUSD",1722742531086,0.439005,2915.7,2915.1,2.05824]
["bitfinex","ETHUSD",1722742531567,0.439005,2915.7,2915.2,2.05814]
["bitfinex","ETHUSD",1722742531928,0.439005,2915.7,2914.7,2.09133844]
["bitfinex","ETHUSD",1722742532229,0.09360677,2915.6,2915.3,2.05807]
["bitfinex","ETHUSD",1722742532544,2.3323,2915.8,2915.3,2.05807]
["bitfinex","ETHUSD",1722742532741,0.09358066,2915.5,2915.3,2.05807]
["bitfinex","ETHUSD",1722742532953,2.3323,2915.8,2915.3,2.05807]
["bitfinex","ETHUSD",1722742533156,0.0935715,2915.4,2915.3,2.05807]
["bitfinex","ETHUSD",1722742533330,2.3323,2915.8,2914.9,2.05835]
["bitfinex","ETHUSD",1722742533534,2.3323,2915.8,2915.5,2.05791]
["bitfinex","ETHUSD",1722742534069,2.3323,2915.8,2915.3,4.11615]
["bitfinex","ETHUSD",1722742534241,2.3323,2915.8,2915.3,2.05806]
["bitfinex","ETHUSD",1722742534648,2.3323,2915.8,2915.4,2.05801]
["bitfinex","ETHUSD",1722742535281,2.3323,2915.8,2915.3,2.05806]
["bitfinex","ETHUSD",1722742535578,2.3323,2915.8,2915.5,2.0579]
["bitfinex","ETHUSD",1722742535869,2.3323,2915.8,2915.6,2.05788]
["bitfinex","ETHUSD",1722742536079,2.3323,2915.8,2915.4,2.05803]
["bitfinex","ETHUSD",1722742536282,7.35,2916.0,2915.8,2.05774]
["bitfinex","ETHUSD",1722742536435,7.35,2916.0,2915.6,2.05786]
["bitfinex","ETHUSD",1722742537173,2.3307,2916.1,2915.8,2.05774]
["bitfinex","ETHUSD",1722742539256,2.3307,2916.1,2915.9,2.05767]
["bitfinex","ETHUSD",1722742539455,7.35,2916.4,2916.0,2.05761]
["bitfinex","ETHUSD",1722742539682,7.35,2916.4,2915.8,2.05774]
["bitfinex","ETHUSD",1722742539683,8.47230933,2916.4,2915.8,2.05774]
["bitfinex","ETHUSD",1722742540687,10.52963933,2916.4,2915.8,2.05774]
["bitfinex","ETHUSD",1722742541393,2.3307,2916.3,2915.6,2.05784]
["bitfinex","ETHUSD",1722742541578,2.05747,2916.2,2915.6,2.05784]
["bitfinex","ETHUSD",1722742542108,3.61673393,2916.3,2915.7,2.05782]
["bitfinex","ETHUSD",1722742542399,3.61673393,2916.3,2915.8,2.05774]
["bitfinex","ETHUSD",1722742543301,3.61673393,2916.3,2916.0,2.05761]
["bitfinex","ETHUSD",1722742543514,2.3307,2916.3,2916.0,2.05761]
["bitfinex","ETHUSD",1722742545870,2.3307,2916.3,2915.8,2.0577]
["bitfinex","ETHUSD",1722742546307,2.3307,2916.3,2915.6,2.05784]
["bitfinex","ETHUSD",1722742546474,2.3307,2916.3,2915.8,2.05771]
["bitfinex","ETHUSD",1722742546969,0.09393906,2916.2,2915.8,2.05771]
["bitfinex","ETHUSD",1722742547479,0.09392676,2916.1,2915.8,2.05771]
["bitfinex","ETHUSD",1722742547673,2.3307,2916.3,2915.9,2.05768]
["bitfinex","ETHUSD",1722742548000,0.09391702,2916.2,2916.0,2.05761]
["bitfinex","ETHUSD",1722742548412,2.3307,2916.3,2916.0,2.05761]
["bitfinex","ETHUSD",1722742549806,2.3307,2916.3,2915.7,2.05782]
["bitfinex","ETHUSD",1722742550338,4.38811,2916.3,2915.6,2.05787]
["bitfinex","ETHUSD",1722742550482,2.05754,2916.1,2915.4,2.05798]
["bitfinex","ETHUSD",1722742550688,2.05754,2916.1,2915.5,2.05795]
["bitfinex","ETHUSD",1722742551726,0.438811,2916.2,2915.6,2.05784]
["bitfinex","ETHUSD",1722742552295,2.496301,2916.2,2915.5,2.05795]
["bitfinex","ETHUSD",1722742552729,0.438811,2916.2,2915.6,2.05787]
["bitfinex","ETHUSD",1722742553887,4.50094,2916.1,2915.5,2.05795]
["bitfinex","ETHUSD",1722742556500,4.50094,2916.1,2915.3,2.05808]
["bitfinex","ETHUSD",1722742556501,5.2006561,2916.1,2915.3,2.05808]
["bitfinex","ETHUSD",1722742556834,2.05768,2915.9,2915.3,2.05808]
["bitfinex","ETHUSD",1722742557134,2.05761,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722742557698,2.05768,2915.9,2915.2,2.05812]
["bitfinex","ETHUSD",1722742557892,2.05768,2915.9,2915.2,2.79362534]
["bitfinex","ETHUSD",1722742558668,2.05768,2915.9,2915.3,2.05808]
["bitfinex","ETHUSD",1722742558933,2.05762,2916.0,2915.3,2.05808]
["bitfinex","ETHUSD",1722742559090,2.05762,2916.0,2915.3,4.11612]
["bitfinex","ETHUSD",1722742559627,2.05762,2916.0,2915.3,2.05804]
["bitfinex","ETHUSD",1722742559829,2.82732871,2916.0,2915.3,2.05804]
["bitfinex","ETHUSD",1722742560531,2.05775,2915.8,2915.2,2.05811]
["bitfinex","ETHUSD",1722742560895,2.05775,2915.8,2915.0,2.05826]
["bitfinex","ETHUSD",1722742561258,2.4434,2915.9,2914.7,4.527]
["bitfinex","ETHUSD",1722742561259,2.4434,2915.9,2914.7,6.58549]
["bitfinex","ETHUSD",1722742561532,2.4434,2915.9,2915.3,2.05804]
["bitfinex","ETHUSD",1722742561739,2.4434,2915.9,2915.4,2.05803]
["bitfinex","ETHUSD",1722742561903,0.09159227,2915.8,2915.5,2.05796]
["bitfinex","ETHUSD",1722742562102,0.09159227,2915.8,2915.6,2.05788]
["bitfinex","ETHUSD",1722742562794,0.09159227,2915.8,2915.5,2.05795]
["bitfinex","ETHUSD",1722742563545,0.09159227,2915.8,2915.7,2.05782]
["bitfinex","ETHUSD",1722742563704,0.09159227,2915.8,2915.7,4.11564]
["bitfinex","ETHUSD",1722742563905,7.35,2916.4,2915.7,4.11564]
["bitfinex","ETHUSD",1722742563906,2.4434,2916.4,2915.8,2.05771]
["bitfinex","ETHUSD",1722742564105,0.08849514,2916.3,2915.9,2.05766]
["bitfinex","ETHUSD",1722742565208,0.08849514,2916.3,2916.0,2.0576]
["bitfinex","ETHUSD",1722742565411,0.08849514,2916.3,2916.2,2.05747]
["bitfinex","ETHUSD",1722742565591,0.08849514,2916.3,2916.2,4.11494]
["bitfinex","ETHUSD",1722742565791,0.08849514,2916.3,2916.2,4.526434]
["bitfinex","ETHUSD",1722742566029,7.35,2916.7,2916.4,2.05732]
["bitfinex","ETHUSD",1722742566232,2.4434,2916.8,2916.4,2.05732]
["bitfinex","ETHUSD",1722742566929,2.4434,2916.8,2916.5,2.05724]
["bitfinex","ETHUSD",1722742567296,9.7934,2917.1,2916.6,2.05715]
["bitfinex","ETHUSD",1722742567495,11.1571983,2917.1,2916.6,2.05715]
["bitfinex","ETHUSD",1722742569056,11.1571983,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722742569375,11.1571983,2917.1,2916.5,2.0572]
["bitfinex","ETHUSD",1722742569547,11.1571983,2917.1,2916.4,2.0573]
["bitfinex","ETHUSD",1722742569957,11.1571983,2917.1,2915.7,2.61377841]
["bitfinex","ETHUSD",1722742569958,12.94507128,2917.1,2916.0,2.05758]
["bitfinex","ETHUSD",1722742570155,1.11571983,2917.0,2916.0,2.05758]
["bitfinex","ETHUSD",1722742570551,3.17266983,2917.0,2916.3,2.05734]
["bitfinex","ETHUSD",1722742571427,2.05698,2916.9,2916.2,2.0574]
["bitfinex","ETHUSD",1722742571667,2.05698,2916.9,2916.1,2.05753]
["bitfinex","ETHUSD",1722742571668,2.3207,2916.6,2916.1,2.05753]
["bitfinex","ETHUSD",1722742571840,2.05727,2916.5,2915.8,2.05772]
["bitfinex","ETHUSD",1722742572043,2.05733,2916.4,2915.8,2.05772]
["bitfinex","ETHUSD",1722742572222,4.37811,2916.3,2915.7,2.05779]
["bitfinex","ETHUSD",1722742572928,2.05747,2916.2,2915.6,2.05788]
["bitfinex","ETHUSD",1722742573154,2.05754,2916.1,2915.4,2.05801]
["bitfinex","ETHUSD",1722742573466,2.05754,2916.1,2915.5,2.05791]
["bitfinex","ETHUSD",1722742573670,4.37811,2916.3,2915.6,2.05784]
["bitfinex","ETHUSD",1722742573836,2.495291,2916.2,2915.6,2.05784]
["bitfinex","ETHUSD",1722742574763,2.495281,2916.2,2915.6,2.05784]
["bitfinex","ETHUSD",1722742574966,0.437811,2916.2,2915.6,2.05784]
["bitfinex","ETHUSD",1722742575161,4.37811,2916.3,2915.7,2.05781]
["bitfinex","ETHUSD",1722742575335,2.3207,2916.3,2915.8,2.05773]
["bitfinex","ETHUSD",1722742576995,0.08589882,2916.2,2915.8,2.05773]
["bitfinex","ETHUSD",1722742577366,2.3207,2916.3,2915.8,2.05773]
["bitfinex","ETHUSD",1722742577566,0.08589281,2916.1,2915.8,2.05773]
["bitfinex","ETHUSD",1722742577897,0.08588366,2916.0,2915.6,2.05784]
["bitfinex","ETHUSD",1722742578280,0.08591537,2915.9,2915.6,2.05784]
["bitfinex","ETHUSD",1722742578509,2.05747,2916.2,2915.6,2.05784]
["bitfinex","ETHUSD",1722742578866,0.08579831,2916.1,2915.6,2.05784]
["bitfinex","ETHUSD",1722742579677,2.3207,2916.3,2915.6,2.05784]
["bitfinex","ETHUSD",1722742580020,0.08572567,2916.2,2916.0,2.0576]
["bitfinex","ETHUSD",1722742580171,0.08572567,2916.2,2916.0,2.05757]
["bitfinex","ETHUSD",1722742580363,2.3207,2916.3,2916.0,2.05757]
["bitfinex","ETHUSD",1722742580574,0.08571967,2916.1,2916.0,2.05757]
["bitfinex","ETHUSD",1722742580890,0.08572596,2916.1,2916.0,2.05757]
["bitfinex","ETHUSD",1722742581093,2.3207,2916.3,2916.0,2.05757]
["bitfinex","ETHUSD",1722742581296,0.08573827,2916.2,2916.0,2.05757]
["bitfinex","ETHUSD",1722742581498,2.3207,2916.3,2916.0,2.05757]
["bitfinex","ETHUSD",1722742581874,0.08573827,2916.2,2916.0,2.05757]
["bitfinex","ETHUSD",1722742582068,2.3207,2916.3,2916.0,2.05757]
["bitfinex","ETHUSD",1722742582297,0.08573827,2916.2,2916.0,2.05757]
["bitfinex","ETHUSD",1722742582495,2.3207,2916.3,2916.0,2.05757]
["bitfinex","ETHUSD",1722742582801,0.08573827,2916.2,2916.0,2.05757]
["bitfinex","ETHUSD",1722742583204,2.3207,2916.3,2916.0,2.05757]
["bitfinex","ETHUSD",1722742583423,0.08576375,2916.1,2916.0,2.05757]
["bitfinex","ETHUSD",1722742583581,2.3207,2916.3,2916.0,2.469099]
["bitfinex","ETHUSD",1722742583842,0.08576375,2916.1,2915.8,2.05772]
["bitfinex","ETHUSD",1722742584044,4.3781,2916.3,2915.6,2.05783]
["bitfinex","ETHUSD",1722742584239,0.08576089,2916.0,2915.6,2.05783]
["bitfinex","ETHUSD",1722742584440,4.3781,2916.3,2915.6,2.05783]
["bitfinex","ETHUSD",1722742584640,0.08580338,2915.9,2915.6,2.05783]
["bitfinex","ETHUSD",1722742584851,4.3781,2916.3,2915.6,2.05783]
["bitfinex","ETHUSD",1722742585167,4.3781,2916.3,2915.6,4.11566]
["bitfinex","ETHUSD",1722742585364,0.08582645,2916.2,2915.6,2.05783]
["bitfinex","ETHUSD",1722742585573,0.08582645,2916.2,2915.8,2.0577]
["bitfinex","ETHUSD",1722742586029,0.08582645,2916.2,2915.3,4.40785]
["bitfinex","ETHUSD",1722742586225,2.3207,2916.3,2915.9,2.05764]
["bitfinex","ETHUSD",1722742586430,0.08578266,2916.1,2915.9,2.05764]
["bitfinex","ETHUSD",1722742586674,2.3207,2916.3,2915.9,2.05764]
["bitfinex","ETHUSD",1722742587261,0.085817,2916.2,2915.9,2.05764]
["bitfinex","ETHUSD",1722742587600,2.3207,2916.3,2915.7,2.05777]
["bitfinex","ETHUSD",1722742587770,0.08580785,2916.1,2915.7,2.05777]
["bitfinex","ETHUSD",1722742588080,0.08583458,2916.2,2915.7,2.05777]
["bitfinex","ETHUSD",1722742588278,0.08581627,2916.0,2915.8,2.05775]
["bitfinex","ETHUSD",1722742588569,0.08578639,2915.9,2915.7,2.469341]
["bitfinex","ETHUSD",1722742588729,0.08578639,2915.9,2915.8,2.05775]
["bitfinex","ETHUSD",1722742588934,2.3207,2916.3,2915.8,2.05775]
["bitfinex","ETHUSD",1722742589169,0.08581071,2916.2,2915.9,2.05767]
["bitfinex","ETHUSD",1722742589533,2.3207,2916.3,2915.9,2.05767]
["bitfinex","ETHUSD",1722742589778,0.08581071,2916.2,2915.9,2.05767]
["bitfinex","ETHUSD",1722742590346,2.3207,2916.3,2915.9,2.05767]
["bitfinex","ETHUSD",1722742590555,0.08580126,2916.2,2915.9,2.05767]
["bitfinex","ETHUSD",1722742590949,2.3207,2916.3,2915.9,2.05767]
["bitfinex","ETHUSD",1722742591289,0.08580126,2916.2,2915.9,2.05767]
["bitfinex","ETHUSD",1722742591466,0.08580126,2916.2,2915.7,2.05777]
["bitfinex","ETHUSD",1722742591669,2.3207,2916.3,2915.7,2.469341]
["bitfinex","ETHUSD",1722742591836,0.08580155,2916.1,2915.8,2.05774]
["bitfinex","ETHUSD",1722742592037,0.08580756,2916.2,2915.8,2.05774]
["bitfinex","ETHUSD",1722742592243,0.08578925,2916.0,2915.8,2.05774]
["bitfinex","ETHUSD",1722742592466,2.3207,2916.3,2915.8,2.05774]
["bitfinex","ETHUSD",1722742592669,0.08578009,2915.9,2915.8,2.05775]
["bitfinex","ETHUSD",1722742593180,2.3207,2916.3,2915.8,2.05775]
["bitfinex","ETHUSD",1722742593338,0.08578009,2915.9,2915.8,2.05775]
["bitfinex","ETHUSD",1722742593538,2.3207,2916.3,2915.8,2.05775]
["bitfinex","ETHUSD",1722742593738,0.08580756,2916.2,2915.8,2.05775]
["bitfinex","ETHUSD",1722742593962,2.3207,2916.3,2915.8,2.05775]
["bitfinex","ETHUSD",1722742594156,0.08579211,2916.1,2915.8,2.05775]
["bitfinex","ETHUSD",1722742594368,0.08580126,2916.2,2915.8,2.05775]
["bitfinex","ETHUSD",1722742594569,0.08578295,2916.0,2915.8,2.05775]
["bitfinex","ETHUSD",1722742594778,2.3207,2916.3,2915.8,2.05775]
["bitfinex","ETHUSD",1722742594952,0.0857738,2915.9,2915.8,2.05775]
["bitfinex","ETHUSD",1722742595149,2.3207,2916.3,2915.8,2.05775]
["bitfinex","ETHUSD",1722742595379,0.08580126,2916.2,2915.8,2.05775]
["bitfinex","ETHUSD",1722742595778,2.3207,2916.3,2915.8,2.05775]
["bitfinex","ETHUSD",1722742596081,0.08577319,2916.1,2915.8,2.05775]
["bitfinex","ETHUSD",1722742596292,0.08578234,2916.2,2915.8,2.05775]
["bitfinex","ETHUSD",1722742596441,0.08576403,2916.0,2915.8,2.05775]
["bitfinex","ETHUSD",1722742596641,2.3207,2916.3,2915.8,2.263525]
["bitfinex","ETHUSD",1722742596867,0.07647362,2915.9,2915.8,2.263525]
["bitfinex","ETHUSD",1722742597086,2.3207,2916.3,2915.8,2.263525]
["bitfinex","ETHUSD",1722742597267,0.0854455,2915.9,2915.8,2.05775]
["bitfinex","ETHUSD",1722742597446,2.3207,2916.3,2915.8,2.0577]
["bitfinex","ETHUSD",1722742597643,0.0854455,2915.9,2915.8,2.0577]
["bitfinex","ETHUSD",1722742597878,7.35,2916.5,2915.8,2.0577]
["bitfinex","ETHUSD",1722742597879,7.35,2916.5,2916.2,2.05741]
["bitfinex","ETHUSD",1722742598067,2.3976,2916.7,2916.3,2.05734]
["bitfinex","ETHUSD",1722742599082,19.57,2916.9,2916.3,2.05734]
["bitfinex","ETHUSD",1722742599083,19.57,2916.9,2916.4,2.05731]
["bitfinex","ETHUSD",1722742599242,19.57,2916.9,2916.5,2.05721]
["bitfinex","ETHUSD",1722742599641,19.57,2916.9,2916.6,2.05718]
["bitfinex","ETHUSD",1722742600054,19.57,2916.9,2916.6,2.05712]
["bitfinex","ETHUSD",1722742600547,2.3976,2917.1,2916.6,2.05712]
["bitfinex","ETHUSD",1722742601378,2.3976,2917.1,2916.7,2.0571]
["bitfinex","ETHUSD",1722742601573,2.3976,2917.1,2916.8,2.05704]
["bitfinex","ETHUSD",1722742602144,4.45423,2917.4,2916.8,2.05704]
["bitfinex","ETHUSD",1722742603932,4.45423,2917.4,2916.6,2.468562]
["bitfinex","ETHUSD",1722742604069,2.05695,2917.0,2916.3,2.05739]
["bitfinex","ETHUSD",1722742604274,2.05698,2916.9,2916.3,2.05739]
["bitfinex","ETHUSD",1722742604512,0.083266,2916.9,2916.3,2.05739]
["bitfinex","ETHUSD",1722742604811,4.45448,2917.1,2916.3,2.05739]
["bitfinex","ETHUSD",1722742604977,0.0831719,2916.8,2916.3,2.05739]
["bitfinex","ETHUSD",1722742605173,2.05709,2916.8,2916.3,0.711492]
["bitfinex","ETHUSD",1722742605376,2.1403296,2916.7,2915.7,2.05776]
["bitfinex","ETHUSD",1722742605574,4.45481,2916.6,2915.7,2.05779]
["bitfinex","ETHUSD",1722742605801,2.05726,2916.5,2915.8,2.05769]
["bitfinex","ETHUSD",1722742606002,2.14033459,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722742606581,2.14033459,2916.5,2915.9,2.09054844]
["bitfinex","ETHUSD",1722742606910,0.08307459,2916.5,2915.9,2.05767]
["bitfinex","ETHUSD",1722742607310,0.08307459,2916.5,2916.1,2.05749]
["bitfinex","ETHUSD",1722742608625,0.08307459,2916.5,2916.2,2.05746]
["bitfinex","ETHUSD",1722742608777,0.08307459,2916.5,2916.3,2.05739]
["bitfinex","ETHUSD",1722742609281,0.08307459,2916.5,2916.3,2.06404241]
["bitfinex","ETHUSD",1722742609618,0.08307459,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742612802,4.35918,2916.9,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742613113,0.08276077,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742613285,5.91488039,2916.9,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742613286,2.05709,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742613488,0.08276077,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742613716,2.05709,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742613880,0.08276077,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742614077,2.05709,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742614278,0.08276077,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742614486,2.05712,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742614722,0.08276077,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742615019,0.08280106,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742615205,2.05712,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742615408,0.08280106,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742615628,3.03341982,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742615930,0.08280106,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742616520,1.55572439,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742617017,0.08281278,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742617315,1.55572439,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742617482,0.08280363,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742617683,0.08281278,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742617910,0.08279448,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742618221,0.08278533,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742618418,2.05712,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742618594,0.08277654,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742618803,2.85431544,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742618997,0.08277654,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742619181,2.85431544,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742619383,0.08277967,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742619597,2.85431544,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742619918,0.08277967,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742620121,2.85431544,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742620326,0.08277967,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742620794,2.85431544,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742620999,2.33767967,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742621204,4.31223,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742621505,4.39501187,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742625011,0.08278187,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742625215,2.05716,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742625422,0.08264524,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742625632,0.46454175,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742625795,0.08255394,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742625981,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742626181,3.0024736,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742627010,0.9451436,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742627229,3.0024736,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742629433,0.9451436,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742630536,0.08259801,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742630888,5.05714,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742631122,0.08259173,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742631318,5.05714,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742631526,0.08259173,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742632022,7.11432,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742632186,0.08259173,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742632386,1.11899821,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742632633,0.08259173,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742632807,1.11899821,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742633138,0.08259173,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742633607,3.17619821,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742633803,0.08259173,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742634113,3.0,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742634315,0.08259612,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742634524,3.0,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742635008,0.08261443,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742636230,2.13980443,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742638443,0.08261443,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742638940,0.08261443,2916.6,2916.3,2.06404241]
["bitfinex","ETHUSD",1722742639236,0.08271427,2916.5,2916.4,0.20640424]
["bitfinex","ETHUSD",1722742639396,11.19931874,2917.0,2916.4,0.20640424]
["bitfinex","ETHUSD",1722742639597,0.08271427,2916.5,2916.3,2.06404241]
["bitfinex","ETHUSD",1722742639893,2.05698,2916.9,2916.3,2.06404241]
["bitfinex","ETHUSD",1722742640115,7.35,2917.0,2916.5,2.05721]
["bitfinex","ETHUSD",1722742640467,7.35,2917.0,2916.4,4.44798]
["bitfinex","ETHUSD",1722742640819,7.35,2917.0,2916.5,2.05725]
["bitfinex","ETHUSD",1722742642463,9.40691,2917.0,2916.4,2.3907]
["bitfinex","ETHUSD",1722742642946,9.40691,2917.0,2916.4,4.448]
["bitfinex","ETHUSD",1722742643144,7.35,2917.0,2916.4,5.09919824]
["bitfinex","ETHUSD",1722742643320,7.35,2917.0,2916.5,2.05722]
["bitfinex","ETHUSD",1722742643723,7.35,2917.0,2916.4,3.04189824]
["bitfinex","ETHUSD",1722742643924,9.4069,2917.0,2916.4,2.70851824]
["bitfinex","ETHUSD",1722742646248,7.35,2917.0,2916.5,2.05724]
["bitfinex","ETHUSD",1722742646570,7.35,2917.0,2916.5,2.53448207]
["bitfinex","ETHUSD",1722742647277,4.17184164,2917.4,2916.9,2.05696]
["bitfinex","ETHUSD",1722742647561,7.35,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722742647769,7.35,2917.5,2916.7,2.3907]
["bitfinex","ETHUSD",1722742647770,7.35,2917.5,2917.1,2.05682]
["bitfinex","ETHUSD",1722742647974,7.35,2917.5,2917.3,2.05669]
["bitfinex","ETHUSD",1722742648345,7.35,2917.5,2917.3,2.05667]
["bitfinex","ETHUSD",1722742649271,7.35,2917.5,2917.4,2.05662]
["bitfinex","ETHUSD",1722742649581,9.14255221,2918.1,2917.5,2.05652]
["bitfinex","ETHUSD",1722742649728,7.35,2918.1,2917.6,2.05648]
["bitfinex","ETHUSD",1722742649938,7.35,2918.1,2917.7,2.0564]
["bitfinex","ETHUSD",1722742650246,7.35,2918.1,2917.9,2.05627]
["bitfinex","ETHUSD",1722742650436,7.35,2918.1,2918.0,2.0562]
["bitfinex","ETHUSD",1722742651269,9.8112,2918.7,2918.2,2.05605]
["bitfinex","ETHUSD",1722742651467,1.36593922,2918.6,2918.2,2.05605]
["bitfinex","ETHUSD",1722742651769,2.4612,2918.7,2918.2,2.05605]
["bitfinex","ETHUSD",1722742651933,0.08373796,2918.5,2918.2,2.05605]
["bitfinex","ETHUSD",1722742652134,0.08374709,2918.6,2918.2,2.05605]
["bitfinex","ETHUSD",1722742652335,0.08372882,2918.4,2918.2,2.05605]
["bitfinex","ETHUSD",1722742652539,3.0,2918.8,2918.2,2.05605]
["bitfinex","ETHUSD",1722742652742,0.08377313,2918.3,2918.2,2.05605]
["bitfinex","ETHUSD",1722742653239,6.48341026,2918.8,2918.2,2.05605]
["bitfinex","ETHUSD",1722742653478,0.08377313,2918.3,2918.2,2.05605]
["bitfinex","ETHUSD",1722742653639,8.53906026,2918.8,2918.0,2.05615]
["bitfinex","ETHUSD",1722742653962,0.08377313,2918.3,2917.6,4.11288]
["bitfinex","ETHUSD",1722742654158,0.21396931,2918.3,2917.6,2.05643]
["bitfinex","ETHUSD",1722742654538,0.08402303,2918.2,2917.6,2.05643]
["bitfinex","ETHUSD",1722742655059,0.08402303,2918.2,2917.3,2.05665]
["bitfinex","ETHUSD",1722742655261,2.05613,2918.1,2917.3,2.05664]
["bitfinex","ETHUSD",1722742655460,0.2140153,2918.0,2917.3,2.05664]
["bitfinex","ETHUSD",1722742655836,0.08392452,2917.9,2917.3,2.05664]
["bitfinex","ETHUSD",1722742657682,2.54512452,2917.9,2917.3,2.05664]
["bitfinex","ETHUSD",1722742658044,2.54512452,2917.9,2917.4,2.05661]
["bitfinex","ETHUSD",1722742658277,2.54512452,2917.9,2917.5,2.05655]
["bitfinex","ETHUSD",1722742658785,0.08392452,2917.9,2917.5,2.05655]
["bitfinex","ETHUSD",1722742659079,2.05613,2918.1,2917.5,2.05655]
["bitfinex","ETHUSD",1722742659279,0.08376628,2917.8,2917.5,2.05655]
["bitfinex","ETHUSD",1722742659481,2.05621,2918.0,2917.3,2.05664]
["bitfinex","ETHUSD",1722742659789,0.08379174,2917.7,2917.3,2.05664]
["bitfinex","ETHUSD",1722742659947,3.26425993,2918.1,2917.4,2.05661]
["bitfinex","ETHUSD",1722742660147,0.0837826,2917.6,2917.4,2.05661]
["bitfinex","ETHUSD",1722742660344,2.4612,2918.2,2917.4,0.4798777]
["bitfinex","ETHUSD",1722742660588,0.08377345,2917.5,2917.4,2.0566]
["bitfinex","ETHUSD",1722742660745,2.4612,2918.2,2917.6,2.05643]
["bitfinex","ETHUSD",1722742661169,0.08375597,2918.1,2917.6,2.05643]
["bitfinex","ETHUSD",1722742662343,0.08375597,2918.1,2917.7,2.05641]
["bitfinex","ETHUSD",1722742662545,0.08375597,2918.1,2917.8,2.05633]
["bitfinex","ETHUSD",1722742662855,0.08375597,2918.1,2917.7,2.05641]
["bitfinex","ETHUSD",1722742662856,7.35,2918.3,2917.9,2.05627]
["bitfinex","ETHUSD",1722742663082,0.08096667,2918.0,2917.7,2.05641]
["bitfinex","ETHUSD",1722742663255,5.05592,2918.4,2917.7,2.697404]
["bitfinex","ETHUSD",1722742663464,0.08095753,2917.9,2917.7,2.05641]
["bitfinex","ETHUSD",1722742663658,5.05592,2918.4,2917.7,2.05641]
["bitfinex","ETHUSD",1722742663891,5.05592,2918.4,2917.8,2.05634]
["bitfinex","ETHUSD",1722742664693,7.35,2918.7,2918.2,2.05601]
["bitfinex","ETHUSD",1722742664848,7.35,2918.7,2918.3,0.205601]
["bitfinex","ETHUSD",1722742665053,7.35,2918.7,2918.4,2.0559]
["bitfinex","ETHUSD",1722742667090,7.35,2918.7,2918.3,0.205601]
["bitfinex","ETHUSD",1722742667091,0.08130149,2918.6,2918.5,4.35285]
["bitfinex","ETHUSD",1722742667306,2.05515,2919.5,2918.8,2.05562]
["bitfinex","ETHUSD",1722742669495,1.86126271,2919.8,2918.5,2.75969822]
["bitfinex","ETHUSD",1722742669496,4.26056271,2919.8,2918.9,0.06852112]
["bitfinex","ETHUSD",1722742669702,1.86126271,2919.8,2919.3,2.05528]
["bitfinex","ETHUSD",1722742670001,2.05472,2920.1,2919.4,2.05521]
["bitfinex","ETHUSD",1722742670002,2.05474,2920.1,2919.4,2.05521]
["bitfinex","ETHUSD",1722742670169,0.445402,2920.0,2919.4,2.05521]
["bitfinex","ETHUSD",1722742671065,3.445402,2920.0,2919.4,2.05521]
["bitfinex","ETHUSD",1722742671267,3.445402,2920.0,2919.5,2.05514]
["bitfinex","ETHUSD",1722742671500,3.0,2920.1,2919.5,2.05514]
["bitfinex","ETHUSD",1722742672865,5.05473,2920.1,2919.3,2.05528]
["bitfinex","ETHUSD",1722742673067,5.05473,2920.1,2919.4,2.05521]
["bitfinex","ETHUSD",1722742674707,2.0548,2920.0,2919.2,2.0553]
["bitfinex","ETHUSD",1722742674909,7.35,2920.3,2919.6,2.05507]
["bitfinex","ETHUSD",1722742675079,0.4944,2920.7,2920.0,2.05479]
["bitfinex","ETHUSD",1722742675282,0.4944,2920.7,2919.8,2.12339605]
["bitfinex","ETHUSD",1722742675476,0.4944,2920.7,2919.7,2.05495]
["bitfinex","ETHUSD",1722742675811,0.4944,2920.7,2919.3,5.747971]
["bitfinex","ETHUSD",1722742675812,2.05458,2920.4,2919.5,2.05511]
["bitfinex","ETHUSD",1722742675965,2.05458,2920.4,2919.6,0.411031]
["bitfinex","ETHUSD",1722742676168,2.3993,2920.5,2919.6,0.411031]
["bitfinex","ETHUSD",1722742676169,2.05459,2920.3,2919.6,0.411031]
["bitfinex","ETHUSD",1722742677289,2.05459,2920.3,2919.6,2.466091]
["bitfinex","ETHUSD",1722742677667,2.05451,2920.4,2919.7,2.05498]
["bitfinex","ETHUSD",1722742677868,2.3993,2920.5,2919.8,2.05492]
["bitfinex","ETHUSD",1722742678212,4.45379,2920.5,2919.8,2.05492]
["bitfinex","ETHUSD",1722742678369,4.45379,2920.5,2919.8,2.5070211]
["bitfinex","ETHUSD",1722742679288,2.5487,2920.7,2920.0,2.05479]
["bitfinex","ETHUSD",1722742679468,2.5487,2920.7,2919.8,0.4521011]
["bitfinex","ETHUSD",1722742679469,2.5487,2920.7,2919.8,2.5070111]
["bitfinex","ETHUSD",1722742679673,2.0547,2920.2,2919.4,2.05516]
["bitfinex","ETHUSD",1722742679876,2.05458,2920.3,2919.4,2.05516]
["bitfinex","ETHUSD",1722742680120,2.05465,2920.2,2919.3,2.466331]
["bitfinex","ETHUSD",1722742680407,2.3993,2920.3,2919.5,2.05507]
["bitfinex","ETHUSD",1722742680719,2.05473,2920.1,2919.5,2.05507]
["bitfinex","ETHUSD",1722742680872,2.05479,2920.0,2919.4,2.0552]
["bitfinex","ETHUSD",1722742681072,2.05469,2920.2,2919.4,2.0552]
["bitfinex","ETHUSD",1722742681269,2.3993,2920.3,2919.5,0.0685028]
["bitfinex","ETHUSD",1722742681495,7.35,2920.4,2918.9,4.39242]
["bitfinex","ETHUSD",1722742681496,7.35,2920.4,2919.9,2.05485]
["bitfinex","ETHUSD",1722742681701,0.4944,2920.7,2919.9,0.205485]
["bitfinex","ETHUSD",1722742681905,0.4944,2920.7,2920.1,2.05471]
["bitfinex","ETHUSD",1722742682115,0.07046943,2920.6,2920.1,2.05471]
["bitfinex","ETHUSD",1722742682478,0.07046943,2920.6,2920.2,2.05463]
["bitfinex","ETHUSD",1722742683025,0.07046943,2920.6,2920.1,2.05471]
["bitfinex","ETHUSD",1722742683519,2.46976943,2920.6,2919.8,2.0549]
["bitfinex","ETHUSD",1722742683679,2.05449,2920.5,2919.8,2.0549]
["bitfinex","ETHUSD",1722742684015,2.05451,2920.4,2919.8,2.0549]
["bitfinex","ETHUSD",1722742684224,2.05458,2920.3,2919.6,2.05506]
["bitfinex","ETHUSD",1722742684417,2.12522918,2920.3,2919.6,2.05506]
["bitfinex","ETHUSD",1722742684575,2.12522918,2920.3,2919.5,3.0]
["bitfinex","ETHUSD",1722742684576,0.07064918,2920.3,2919.8,2.05493]
["bitfinex","ETHUSD",1722742684993,4.45368,2920.6,2920.0,2.05478]
["bitfinex","ETHUSD",1722742685189,0.07064947,2920.2,2920.0,2.05478]
["bitfinex","ETHUSD",1722742685394,4.45368,2920.6,2920.0,2.05478]
["bitfinex","ETHUSD",1722742685621,4.45368,2920.6,2919.8,2.260423]
["bitfinex","ETHUSD",1722742685622,0.07067486,2920.1,2919.8,2.260423]
["bitfinex","ETHUSD",1722742685914,0.07066573,2920.0,2919.8,2.260423]
["bitfinex","ETHUSD",1722742686415,0.07066573,2920.0,2919.6,2.05504]
["bitfinex","ETHUSD",1722742686416,2.0546,2920.3,2919.6,2.05504]
["bitfinex","ETHUSD",1722742686716,2.0546,2920.3,2919.3,3.0]
["bitfinex","ETHUSD",1722742686717,2.05473,2920.1,2919.3,2.05523]
["bitfinex","ETHUSD",1722742686901,2.05473,2920.1,2919.4,2.05514]
["bitfinex","ETHUSD",1722742687103,2.05473,2920.1,2919.3,2.05528]
["bitfinex","ETHUSD",1722742687104,2.12536286,2920.0,2919.3,2.05528]
["bitfinex","ETHUSD",1722742687287,2.05487,2919.9,2919.3,2.05528]
["bitfinex","ETHUSD",1722742687488,2.12535286,2920.0,2919.3,2.05528]
["bitfinex","ETHUSD",1722742687692,0.07054898,2919.8,2919.3,2.05528]
["bitfinex","ETHUSD",1722742687876,2.05473,2920.1,2919.4,2.05521]
["bitfinex","ETHUSD",1722742688104,0.07049275,2919.7,2919.6,2.05507]
["bitfinex","ETHUSD",1722742688294,0.07049275,2919.7,2919.3,2.466349]
["bitfinex","ETHUSD",1722742688295,5.05451,2920.4,2919.7,2.05496]
["bitfinex","ETHUSD",1722742688684,2.05458,2920.3,2919.7,2.05496]
["bitfinex","ETHUSD",1722742688884,2.05458,2920.3,2919.6,2.05506]
["bitfinex","ETHUSD",1722742689081,2.765482,2920.3,2919.6,2.05506]
["bitfinex","ETHUSD",1722742690093,2.765482,2920.3,2919.7,2.05498]
["bitfinex","ETHUSD",1722742691032,0.710902,2920.3,2919.7,2.05498]
["bitfinex","ETHUSD",1722742691323,5.05446,2920.5,2919.8,2.05488]
["bitfinex","ETHUSD",1722742691925,2.05454,2920.4,2919.8,2.05488]
["bitfinex","ETHUSD",1722742692117,5.05446,2920.5,2919.8,2.05488]
["bitfinex","ETHUSD",1722742692319,2.05451,2920.4,2919.8,2.05488]
["bitfinex","ETHUSD",1722742692519,2.05473,2920.1,2919.4,2.05519]
["bitfinex","ETHUSD",1722742692705,2.05471,2920.2,2919.5,0.55]
["bitfinex","ETHUSD",1722742692907,2.05472,2920.1,2919.5,0.55]
["bitfinex","ETHUSD",1722742694335,2.05479,2920.0,2919.5,0.55]
["bitfinex","ETHUSD",1722742694630,2.05479,2920.0,2919.2,2.05534]
["bitfinex","ETHUSD",1722742694631,2.05479,2920.0,2919.3,2.05526]
["bitfinex","ETHUSD",1722742695010,2.05479,2920.0,2919.2,2.05534]
["bitfinex","ETHUSD",1722742695201,2.05486,2919.9,2918.8,3.0]
["bitfinex","ETHUSD",1722742695400,2.05486,2919.9,2919.2,2.0553]
["bitfinex","ETHUSD",1722742696009,2.05486,2919.9,2919.3,2.05525]
["bitfinex","ETHUSD",1722742696332,4.53759,2920.0,2919.3,2.05525]
["bitfinex","ETHUSD",1722742696714,4.53759,2920.0,2919.4,2.05521]
["bitfinex","ETHUSD",1722742696902,0.07041239,2919.9,2919.4,2.05521]
["bitfinex","ETHUSD",1722742697511,0.07041239,2919.9,2919.5,2.05514]
["bitfinex","ETHUSD",1722742698105,0.07041239,2919.9,2919.6,2.05507]
["bitfinex","ETHUSD",1722742698647,2.05472,2920.1,2919.4,2.466221]
["bitfinex","ETHUSD",1722742698823,0.07024063,2919.8,2919.5,0.55]
["bitfinex","ETHUSD",1722742699026,2.0548,2920.0,2919.5,0.55]
["bitfinex","ETHUSD",1722742699333,2.05472,2920.1,2919.3,2.05528]
["bitfinex","ETHUSD",1722742699334,0.07025348,2919.7,2919.4,2.6052]
["bitfinex","ETHUSD",1722742699630,2.05472,2920.1,2919.4,2.6052]
["bitfinex","ETHUSD",1722742699830,0.07027262,2919.6,2919.4,2.6052]
["bitfinex","ETHUSD",1722742700031,9.40458,2920.3,2919.6,2.05502]
["bitfinex","ETHUSD",1722742700402,0.0703456,2920.2,2919.6,2.05502]
["bitfinex","ETHUSD",1722742702140,0.0703456,2920.2,2919.7,2.05498]
["bitfinex","ETHUSD",1722742704638,0.0703456,2920.2,2919.5,4.11023]
["bitfinex","ETHUSD",1722742705943,0.0703456,2920.2,2919.6,2.05507]
["bitfinex","ETHUSD",1722742706463,0.0703456,2920.2,2919.6,2.521086]
["bitfinex","ETHUSD",1722742707333,0.0703456,2920.2,2919.7,2.05495]
["bitfinex","ETHUSD",1722742707729,2.1249956,2920.2,2919.6,2.521086]
["bitfinex","ETHUSD",1722742708128,2.1249956,2920.2,2919.6,2.05507]
["bitfinex","ETHUSD",1722742708369,2.05472,2920.1,2919.4,2.60516]
["bitfinex","ETHUSD",1722742708523,2.05479,2920.0,2919.4,0.55]
["bitfinex","ETHUSD",1722742708722,0.07040899,2920.0,2919.4,2.6052]
["bitfinex","ETHUSD",1722742709020,9.4046,2920.3,2919.4,2.6052]
["bitfinex","ETHUSD",1722742709225,0.0704218,2919.9,2919.4,2.6052]
["bitfinex","ETHUSD",1722742709421,2.05474,2920.1,2919.5,2.05514]
["bitfinex","ETHUSD",1722742709675,0.07040953,2919.8,2919.5,2.05514]
["bitfinex","ETHUSD",1722742709837,2.05474,2920.1,2919.5,2.05514]
["bitfinex","ETHUSD",1722742710035,0.07036086,2919.7,2919.5,2.05514]
["bitfinex","ETHUSD",1722742710237,2.05474,2920.1,2919.5,2.05514]
["bitfinex","ETHUSD",1722742710455,0.07035173,2919.6,2919.5,2.05514]
["bitfinex","ETHUSD",1722742710663,2.05474,2920.1,2919.5,3.07118]
["bitfinex","ETHUSD",1722742710828,2.05474,2920.1,2919.5,2.60514]
["bitfinex","ETHUSD",1722742711153,0.07038826,2920.0,2919.5,2.60514]
["bitfinex","ETHUSD",1722742713328,2.12517826,2920.0,2919.5,0.55]
["bitfinex","ETHUSD",1722742713533,2.05491,2919.9,2919.1,2.05538]
["bitfinex","ETHUSD",1722742713835,2.2529,2919.8,2919.1,0.5539737]
["bitfinex","ETHUSD",1722742714073,4.30788,2919.8,2919.1,0.5539737]
["bitfinex","ETHUSD",1722742714274,2.12536453,2919.7,2919.1,0.5539737]
["bitfinex","ETHUSD",1722742714978,2.12536453,2919.7,2919.1,2.6093937]
["bitfinex","ETHUSD",1722742715685,0.07035453,2919.7,2919.2,2.05535]
["bitfinex","ETHUSD",1722742715838,0.07035453,2919.7,2919.3,2.05528]
["bitfinex","ETHUSD",1722742716270,2.2529,2919.8,2919.3,2.05528]
["bitfinex","ETHUSD",1722742716581,2.12527096,2919.7,2919.1,2.6093637]
["bitfinex","ETHUSD",1722742716877,2.12527096,2919.7,2919.2,2.05534]
["bitfinex","ETHUSD",1722742716878,0.07025096,2919.7,2919.2,2.05534]
["bitfinex","ETHUSD",1722742719269,2.12525096,2919.7,2919.1,0.5539737]
["bitfinex","ETHUSD",1722742719475,2.12525096,2919.7,2919.1,2.05542]
["bitfinex","ETHUSD",1722742720673,0.07025096,2919.7,2919.1,2.05536]
["bitfinex","ETHUSD",1722742721020,0.07025096,2919.7,2919.2,0.55]
["bitfinex","ETHUSD",1722742721616,2.12526096,2919.7,2919.2,0.55]
["bitfinex","ETHUSD",1722742721812,0.07025096,2919.7,2919.2,2.60535]
["bitfinex","ETHUSD",1722742722605,2.12526096,2919.7,2919.2,0.55]
["bitfinex","ETHUSD",1722742722827,2.12526096,2919.7,2919.1,2.60542]
["bitfinex","ETHUSD",1722742722997,0.07025096,2919.7,2919.2,2.05535]
["bitfinex","ETHUSD",1722742724718,0.07025096,2919.7,2919.1,0.55]
["bitfinex","ETHUSD",1722742725222,2.12525096,2919.7,2919.1,2.60542]
["bitfinex","ETHUSD",1722742725387,0.07025096,2919.7,2919.1,0.55]
["bitfinex","ETHUSD",1722742725588,0.07025096,2919.7,2919.1,2.60542]
["bitfinex","ETHUSD",1722742725919,2.12526096,2919.7,2919.1,2.60542]
["bitfinex","ETHUSD",1722742726798,2.05507,2919.6,2919.1,0.55]
["bitfinex","ETHUSD",1722742727225,0.07017067,2919.5,2919.1,0.55]
["bitfinex","ETHUSD",1722742727442,0.07017067,2919.5,2919.1,1.1635629]
["bitfinex","ETHUSD",1722742727640,0.07017067,2919.5,2919.1,3.2189829]
["bitfinex","ETHUSD",1722742727943,4.94288,2919.8,2919.1,3.2189829]
["bitfinex","ETHUSD",1722742728102,0.07016154,2919.4,2919.1,2.60542]
["bitfinex","ETHUSD",1722742728302,2.05501,2919.7,2919.1,2.60542]
["bitfinex","ETHUSD",1722742728532,0.07017108,2919.3,2919.1,2.60542]
["bitfinex","ETHUSD",1722742728738,2.05501,2919.7,2919.1,2.60542]
["bitfinex","ETHUSD",1722742728936,0.07016195,2919.2,2919.1,2.60542]
["bitfinex","ETHUSD",1722742729240,2.05501,2919.7,2919.1,3.4245339]
["bitfinex","ETHUSD",1722742729440,0.07016728,2919.2,2919.1,3.4245339]
["bitfinex","ETHUSD",1722742729648,2.05501,2919.7,2919.1,3.4245339]
["bitfinex","ETHUSD",1722742730130,0.07020382,2919.6,2919.1,3.4245339]
["bitfinex","ETHUSD",1722742739784,0.07020382,2919.6,2919.3,2.05528]
["bitfinex","ETHUSD",1722742740004,4.30783,2919.8,2919.3,0.40593939]
["bitfinex","ETHUSD",1722742740167,0.07017455,2919.5,2919.2,2.05535]
["bitfinex","ETHUSD",1722742740366,4.30783,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722742740557,0.07016542,2919.4,2919.2,2.05535]
["bitfinex","ETHUSD",1722742740886,2.05493,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722742741105,0.07015628,2919.3,2919.2,2.05535]
["bitfinex","ETHUSD",1722742741291,2.055,2919.7,2919.2,1.16149239]
["bitfinex","ETHUSD",1722742741635,2.12519282,2919.7,2919.1,1.185]
["bitfinex","ETHUSD",1722742744111,1.86445133,2919.7,2919.1,1.185]
["bitfinex","ETHUSD",1722742744308,2.0551,2919.6,2919.1,1.185]
["bitfinex","ETHUSD",1722742744793,2.12528369,2919.6,2919.1,0.55]
["bitfinex","ETHUSD",1722742747293,2.05541,2919.2,2918.6,2.2569]
["bitfinex","ETHUSD",1722742747577,0.635,2919.0,2918.2,4.31292]
["bitfinex","ETHUSD",1722742747781,4.46817315,2919.0,2918.2,4.31292]
["bitfinex","ETHUSD",1722742748085,3.56170124,2918.9,2918.2,4.31292]
["bitfinex","ETHUSD",1722742748488,2.12462809,2918.9,2918.2,4.31292]
["bitfinex","ETHUSD",1722742749504,2.05563,2918.8,2918.3,0.55]
["bitfinex","ETHUSD",1722742749718,0.06897773,2918.7,2918.2,0.55]
["bitfinex","ETHUSD",1722742750109,2.12468773,2918.7,2918.2,0.55]
["bitfinex","ETHUSD",1722742750415,2.05578,2918.6,2918.2,0.55]
["bitfinex","ETHUSD",1722742750717,2.05578,2918.6,2918.0,0.635]
["bitfinex","ETHUSD",1722742750718,2.5427595,2918.7,2918.1,0.55]
["bitfinex","ETHUSD",1722742750921,0.06880361,2918.5,2918.1,0.55]
["bitfinex","ETHUSD",1722742751081,2.05579,2918.6,2918.1,0.55]
["bitfinex","ETHUSD",1722742751276,0.06880361,2918.5,2918.1,0.55]
["bitfinex","ETHUSD",1722742751589,0.06880361,2918.5,2918.0,0.55]
["bitfinex","ETHUSD",1722742751979,2.12465361,2918.5,2918.0,0.55]
["bitfinex","ETHUSD",1722742755444,2.05594,2918.4,2918.0,0.55]
["bitfinex","ETHUSD",1722742755929,0.0687099,2918.3,2918.0,0.55]
["bitfinex","ETHUSD",1722742756335,2.05585,2918.5,2918.0,1.106644]
["bitfinex","ETHUSD",1722742756652,2.05585,2918.5,2918.0,0.55]
["bitfinex","ETHUSD",1722742756653,0.06870076,2918.2,2918.0,0.55]
["bitfinex","ETHUSD",1722742756832,2.05585,2918.5,2918.0,0.55]
["bitfinex","ETHUSD",1722742756995,0.06869162,2918.1,2918.0,0.55]
["bitfinex","ETHUSD",1722742757195,2.05585,2918.5,2918.0,0.55]
["bitfinex","ETHUSD",1722742757396,0.06869162,2918.1,2918.0,0.55]
["bitfinex","ETHUSD",1722742757596,2.05585,2918.5,2918.0,0.55]
["bitfinex","ETHUSD",1722742757819,0.06869162,2918.1,2918.0,0.55]
["bitfinex","ETHUSD",1722742758019,2.05585,2918.5,2918.0,0.55]
["bitfinex","ETHUSD",1722742758537,0.06871904,2918.4,2918.0,0.55]
["bitfinex","ETHUSD",1722742758691,2.12463904,2918.4,2918.0,0.55]
["bitfinex","ETHUSD",1722742759800,4.54233904,2918.4,2917.8,0.635]
["bitfinex","ETHUSD",1722742760301,2.05599,2918.3,2917.8,0.635]
["bitfinex","ETHUSD",1722742760521,0.06870076,2918.2,2917.8,0.635]
["bitfinex","ETHUSD",1722742760722,2.05599,2918.3,2917.8,0.635]
["bitfinex","ETHUSD",1722742760930,0.06869162,2918.1,2917.8,0.635]
["bitfinex","ETHUSD",1722742761144,2.05599,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722742761450,0.06868248,2918.0,2917.9,0.55]
["bitfinex","ETHUSD",1722742761609,2.05599,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722742762144,0.06870076,2918.2,2917.9,0.55]
["bitfinex","ETHUSD",1722742762327,2.05599,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722742762535,0.06869162,2918.1,2917.9,0.55]
["bitfinex","ETHUSD",1722742762745,2.05599,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722742762913,0.06860705,2918.0,2917.9,0.55]
["bitfinex","ETHUSD",1722742763114,2.05599,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722742763332,0.06862533,2918.2,2917.9,0.55]
["bitfinex","ETHUSD",1722742763521,2.05599,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722742763729,0.06862533,2918.2,2917.9,0.55]
["bitfinex","ETHUSD",1722742763911,2.05599,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722742764111,0.06862533,2918.2,2917.9,0.55]
["bitfinex","ETHUSD",1722742764324,2.05599,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722742764550,0.06862533,2918.2,2917.9,0.55]
["bitfinex","ETHUSD",1722742764749,2.05599,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722742764944,0.06861619,2918.1,2917.9,0.55]
["bitfinex","ETHUSD",1722742765154,2.05599,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722742765351,0.06860705,2918.0,2917.9,0.55]
["bitfinex","ETHUSD",1722742765514,2.4177,2918.4,2917.9,0.874133]
["bitfinex","ETHUSD",1722742765859,0.06864077,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722742766718,2.05593,2918.4,2917.9,0.55]
["bitfinex","ETHUSD",1722742766919,2.05585,2918.5,2917.9,0.55]
["bitfinex","ETHUSD",1722742766920,2.12463077,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722742767456,2.05606,2918.2,2917.9,0.55]
["bitfinex","ETHUSD",1722742767761,0.06828201,2918.1,2917.7,0.55]
["bitfinex","ETHUSD",1722742768053,0.06828201,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722742768054,2.12442201,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722742768556,2.12442201,2918.1,2917.5,0.55]
["bitfinex","ETHUSD",1722742768858,0.06828201,2918.1,2917.5,0.55]
["bitfinex","ETHUSD",1722742769241,0.06828201,2918.1,2917.6,2.05648]
["bitfinex","ETHUSD",1722742769440,0.06828201,2918.1,2917.7,2.6064]
["bitfinex","ETHUSD",1722742769625,0.06828201,2918.1,2917.8,0.55]
["bitfinex","ETHUSD",1722742770923,0.06828201,2918.1,2917.7,0.55]
["bitfinex","ETHUSD",1722742771123,2.12441201,2918.1,2917.7,0.55]
["bitfinex","ETHUSD",1722742771515,2.12441201,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722742771747,0.06828201,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722742772046,0.06828201,2918.1,2917.6,2.60647]
["bitfinex","ETHUSD",1722742775612,0.06828201,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722742777331,0.06828201,2918.1,2917.6,2.60648]
["bitfinex","ETHUSD",1722742777918,0.06828201,2918.1,2917.7,2.0564]
["bitfinex","ETHUSD",1722742782259,0.06828201,2918.1,2917.7,2.05636]
["bitfinex","ETHUSD",1722742782622,0.06828201,2918.1,2917.8,2.05629]
["bitfinex","ETHUSD",1722742800793,0.06828201,2918.1,2917.6,3.24147]
["bitfinex","ETHUSD",1722742800794,0.06828201,2918.1,2917.7,2.0564]
["bitfinex","ETHUSD",1722742801279,0.06828201,2918.1,2917.7,2.05558942]
["bitfinex","ETHUSD",1722742806557,0.06828201,2918.1,2917.6,1.185]
["bitfinex","ETHUSD",1722742806893,2.4028,2917.9,2917.3,2.05666]
["bitfinex","ETHUSD",1722742807179,0.06346846,2917.8,2917.4,0.55]
["bitfinex","ETHUSD",1722742808547,0.06346846,2917.8,2917.4,2.60662]
["bitfinex","ETHUSD",1722742808876,0.06346846,2917.8,2917.5,2.05649]
["bitfinex","ETHUSD",1722742812595,0.06346846,2917.8,2917.4,1.185]
["bitfinex","ETHUSD",1722742812797,0.06346846,2917.8,2917.4,0.55]
["bitfinex","ETHUSD",1722742813007,0.06346846,2917.8,2917.4,2.0566]
["bitfinex","ETHUSD",1722742813206,0.06346846,2917.8,2917.5,0.55]
["bitfinex","ETHUSD",1722742813647,0.06346846,2917.8,2917.4,0.55]
["bitfinex","ETHUSD",1722742817453,0.06346846,2917.8,2917.4,2.60662]
["bitfinex","ETHUSD",1722742818058,0.06346846,2917.8,2917.5,2.05654]
["bitfinex","ETHUSD",1722742818270,0.06346846,2917.8,2917.6,0.55]
["bitfinex","ETHUSD",1722742819051,0.06346846,2917.8,2917.6,2.60647]
["bitfinex","ETHUSD",1722742819416,0.06346846,2917.8,2917.6,0.55]
["bitfinex","ETHUSD",1722742819621,0.06346846,2917.8,2917.5,0.55]
["bitfinex","ETHUSD",1722742821235,0.65942262,2917.8,2917.5,0.55]
["bitfinex","ETHUSD",1722742822378,0.65942262,2917.8,2917.4,0.55]
["bitfinex","ETHUSD",1722742822675,0.65942262,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1722742823956,0.65942262,2917.8,2917.3,2.60668]
["bitfinex","ETHUSD",1722742824315,0.06346846,2917.8,2917.3,2.60668]
["bitfinex","ETHUSD",1722742824838,2.11982846,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1722742825174,2.3948,2917.6,2917.3,0.55]
["bitfinex","ETHUSD",1722742825381,2.3948,2917.6,2917.1,0.55]
["bitfinex","ETHUSD",1722742825879,0.06110004,2917.5,2917.1,0.55]
["bitfinex","ETHUSD",1722742826890,0.06110004,2917.5,2917.2,2.05675]
["bitfinex","ETHUSD",1722742827038,0.06110004,2917.5,2917.3,0.55]
["bitfinex","ETHUSD",1722742829907,0.06110004,2917.5,2917.1,0.55]
["bitfinex","ETHUSD",1722742830900,0.51233104,2917.5,2917.1,0.55]
["bitfinex","ETHUSD",1722742831330,1.94940419,2917.5,2916.9,2.60696]
["bitfinex","ETHUSD",1722742831598,0.51233104,2917.5,2916.9,2.60696]
["bitfinex","ETHUSD",1722742832309,0.54764046,2917.5,2916.9,2.60696]
["bitfinex","ETHUSD",1722742833576,0.09640946,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722742833906,0.09640946,2917.5,2917.1,2.60682]
["bitfinex","ETHUSD",1722742834115,0.09640946,2917.5,2917.2,0.55]
["bitfinex","ETHUSD",1722742839789,0.09640946,2917.5,2917.1,0.55]
["bitfinex","ETHUSD",1722742840315,2.3914,2917.4,2917.1,0.55]
["bitfinex","ETHUSD",1722742840527,4.44802,2917.4,2916.9,0.55]
["bitfinex","ETHUSD",1722742840746,0.09634699,2917.3,2916.9,0.55]
["bitfinex","ETHUSD",1722742840906,0.09634699,2917.3,2916.9,2.60697]
["bitfinex","ETHUSD",1722742844605,2.69188,2917.1,2916.4,2.05726]
["bitfinex","ETHUSD",1722742844942,4.54451042,2917.0,2916.3,2.06405241]
["bitfinex","ETHUSD",1722742845142,4.81369842,2917.0,2916.3,2.06405241]
["bitfinex","ETHUSD",1722742845353,4.81369842,2917.0,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742845354,2.05698,2916.9,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742845649,2.48756169,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742845843,2.96893466,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742846219,2.96893466,2916.8,2916.3,0.55665241]
["bitfinex","ETHUSD",1722742849040,2.96893466,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742849041,2.05718,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742849249,2.3883,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742849453,0.23883,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742849610,2.3883,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742849812,2.48427156,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742852021,4.54160156,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742855861,2.48427156,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742857244,3.16802672,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742859666,0.09597156,2916.4,2916.3,2.06405241]
["bitfinex","ETHUSD",1722742859853,0.09597156,2916.4,2916.3,2.61405241]
["bitfinex","ETHUSD",1722742860053,0.09226519,2916.4,2916.3,2.61405241]
["bitfinex","ETHUSD",1722742860459,2.3883,2916.7,2916.4,2.05732]
["bitfinex","ETHUSD",1722742860622,2.3883,2916.7,2916.5,0.55]
["bitfinex","ETHUSD",1722742861632,2.3883,2916.7,2916.3,2.61405241]
["bitfinex","ETHUSD",1722742861825,0.08913548,2916.6,2916.3,2.61405241]
["bitfinex","ETHUSD",1722742862162,0.08913548,2916.6,2916.4,2.05731]
["bitfinex","ETHUSD",1722742862374,0.08913548,2916.6,2916.3,1.7273797]
["bitfinex","ETHUSD",1722742862375,0.08913548,2916.6,2916.5,2.60726]
["bitfinex","ETHUSD",1722742862522,7.985,2916.9,2916.5,0.55]
["bitfinex","ETHUSD",1722742862723,2.05724,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742862924,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742863165,2.86930932,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742866484,7.31493932,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742867531,5.25760932,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742867732,2.47756762,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742867936,4.53489762,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742868179,5.16989762,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742869039,7.22722762,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742871950,9.28455762,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742872147,13.21301338,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742874496,34.38008653,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742876440,32.94301338,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742876667,34.38008653,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742877392,32.94301338,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742878457,34.38008653,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742880695,32.94301338,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742881772,34.38008653,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742882099,32.94301338,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742882597,34.38008653,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742883701,32.94301338,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742884069,32.30801338,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742884269,32.94301338,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742885109,30.25068338,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742885313,30.88568338,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742885481,2.14659762,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742885669,0.08926762,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742886365,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742886567,2.1450494,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742887680,4.2023794,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742888766,2.1450494,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742890414,0.0877194,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742890570,0.0877194,2916.4,2916.3,2.27475241]
["bitfinex","ETHUSD",1722742891696,2.1450494,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742897099,4.82981865,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742900527,6.61688718,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742900697,9.61688718,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742901226,9.61875471,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742901405,7.82981865,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742901611,9.61886707,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742903453,7.82981865,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742904859,12.31444865,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742905018,14.45893089,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742905956,12.31444865,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742906614,14.37177865,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742907089,16.51948296,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742907225,14.46215296,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742907555,14.46253315,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742908057,12.31444865,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742908215,14.46253315,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742908415,12.31444865,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742909058,14.46253315,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742910155,10.25711865,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742910356,7.82981865,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742913033,5.77248865,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742913272,5.7800494,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742913876,7.8373794,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742914045,5.7800494,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742914251,7.8373794,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742914780,8.83606694,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742915147,6.77873694,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742915865,8.83606694,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742917241,6.77873694,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742917437,8.83606694,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742917749,6.77873694,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742917950,5.7800494,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742918155,7.8373794,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742920352,5.7800494,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742929583,5.1450494,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742929812,5.7800494,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742930189,6.77875304,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742930492,8.92843005,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742930719,6.77875304,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742932333,8.83608304,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742932833,10.98614789,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742933032,11.19788304,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742933203,15.76362203,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742933705,16.57818239,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742934539,15.76362203,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742934832,16.57818054,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742935329,13.25521304,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742936444,15.76362203,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742936743,13.25521304,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742938031,10.56288304,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742938349,9.98743393,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742939347,2.23777393,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742939508,1.8796964,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742939844,1.52143293,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742940003,0.0877194,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742940807,3.49091353,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742941145,0.08486688,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742941504,3.849047,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742941505,1.43371353,2916.6,2916.4,2.3186]
["bitfinex","ETHUSD",1722742941698,1.791977,2916.8,2916.4,2.3186]
["bitfinex","ETHUSD",1722742941699,1.43371353,2916.8,2916.4,2.3186]
["bitfinex","ETHUSD",1722742942138,1.51859628,2916.7,2916.4,2.3186]
["bitfinex","ETHUSD",1722742942902,0.08488275,2916.7,2916.4,2.3186]
["bitfinex","ETHUSD",1722742943246,9.41871353,2916.9,2916.4,2.3186]
["bitfinex","ETHUSD",1722742943463,0.08503299,2916.6,2916.5,1.01440607]
["bitfinex","ETHUSD",1722742943607,1.43371353,2916.8,2916.5,1.01440607]
["bitfinex","ETHUSD",1722742943939,0.08504092,2916.7,2916.5,1.01440607]
["bitfinex","ETHUSD",1722742944152,2.06871353,2916.9,2916.5,1.01440607]
["bitfinex","ETHUSD",1722742944551,0.08504885,2916.8,2916.5,1.01440607]
["bitfinex","ETHUSD",1722742944800,0.08504885,2916.8,2916.6,2.39048061]
["bitfinex","ETHUSD",1722742944935,0.08504885,2916.8,2916.7,2.60711]
["bitfinex","ETHUSD",1722742945123,2.06871353,2917.2,2916.7,4.92571]
["bitfinex","ETHUSD",1722742945321,0.635,2917.2,2916.7,4.92571]
["bitfinex","ETHUSD",1722742945523,0.08509109,2917.1,2916.7,4.92571]
["bitfinex","ETHUSD",1722742945846,0.08509109,2917.1,2916.9,4.37556]
["bitfinex","ETHUSD",1722742946157,0.635,2917.4,2916.9,4.37556]
["bitfinex","ETHUSD",1722742946543,0.08523658,2917.3,2916.9,4.37556]
["bitfinex","ETHUSD",1722742946924,0.08523658,2917.3,2916.9,2.3186]
["bitfinex","ETHUSD",1722742950167,0.08523658,2917.3,2916.9,4.37556]
["bitfinex","ETHUSD",1722742950353,0.08523658,2917.3,2917.0,0.49014611]
["bitfinex","ETHUSD",1722742950678,0.08523658,2917.3,2917.1,0.55]
["bitfinex","ETHUSD",1722742950849,0.08523658,2917.3,2917.1,2.60683]
["bitfinex","ETHUSD",1722742951039,0.635,2917.6,2917.1,2.60683]
["bitfinex","ETHUSD",1722742951245,0.08527925,2917.2,2917.1,2.60683]
["bitfinex","ETHUSD",1722742951561,0.08527925,2917.2,2917.1,5.73614047]
["bitfinex","ETHUSD",1722742951736,10.04134,2917.8,2917.1,5.73614047]
["bitfinex","ETHUSD",1722742951941,0.08531891,2917.7,2917.1,5.73614047]
["bitfinex","ETHUSD",1722742952129,2.14173891,2917.7,2917.1,3.67931047]
["bitfinex","ETHUSD",1722742952336,2.69148,2917.6,2917.2,0.41694566]
["bitfinex","ETHUSD",1722742952643,0.08530305,2917.5,2917.2,0.41694566]
["bitfinex","ETHUSD",1722742953250,2.14185305,2917.5,2917.1,2.9252]
["bitfinex","ETHUSD",1722742954196,0.08530305,2917.5,2917.1,2.9252]
["bitfinex","ETHUSD",1722742957479,2.14185305,2917.5,2917.1,2.9252]
["bitfinex","ETHUSD",1722742957683,2.05671,2917.3,2916.7,2.3752]
["bitfinex","ETHUSD",1722742957897,2.05671,2917.3,2916.8,1.056736]
["bitfinex","ETHUSD",1722742958190,2.05684,2917.1,2916.8,0.55]
["bitfinex","ETHUSD",1722742958890,0.07994918,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722742958891,0.07994614,2917.0,2916.8,0.55]
["bitfinex","ETHUSD",1722742959252,2.0567,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722742959450,0.07993169,2916.9,2916.8,0.55]
["bitfinex","ETHUSD",1722742959692,2.0567,2917.3,2916.8,1.048231]
["bitfinex","ETHUSD",1722742959850,0.07987796,2916.9,2916.8,0.55]
["bitfinex","ETHUSD",1722742960495,2.0567,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722742960852,0.07990176,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722742961294,2.0567,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722742961494,0.07984325,2917.1,2916.8,0.55]
["bitfinex","ETHUSD",1722742961649,0.07985118,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722742961845,0.07983531,2917.0,2916.8,0.55]
["bitfinex","ETHUSD",1722742962276,2.0567,2917.3,2916.8,1.048231]
["bitfinex","ETHUSD",1722742962550,2.05678,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722742962768,0.07982744,2917.1,2916.8,0.55]
["bitfinex","ETHUSD",1722742963682,2.0567,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722742963846,0.0798195,2917.0,2916.5,2.05722]
["bitfinex","ETHUSD",1722742964047,2.05685,2917.1,2916.6,0.55]
["bitfinex","ETHUSD",1722742964299,0.07981157,2916.9,2916.6,0.55]
["bitfinex","ETHUSD",1722742964590,0.07980364,2916.8,2916.6,0.55]
["bitfinex","ETHUSD",1722742964990,2.05685,2917.1,2916.6,0.55]
["bitfinex","ETHUSD",1722742965148,0.0798195,2917.0,2916.6,0.55]
["bitfinex","ETHUSD",1722742966208,2.05716,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742966498,2.1370297,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742966710,2.05726,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742966909,0.0798297,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742966910,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742967054,2.13706543,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742967461,0.07973543,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742967884,2.05714,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742968106,0.07960895,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742968311,2.05714,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742968463,0.07960895,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742968658,2.05719,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742968863,0.07961527,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742969389,2.05719,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742969699,0.07962321,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742970282,2.05705,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742970458,0.07961527,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742970664,2.05705,2916.8,2916.3,0.26807065]
["bitfinex","ETHUSD",1722742970890,2.05705,2916.8,2916.4,0.55]
["bitfinex","ETHUSD",1722742971074,2.05705,2916.8,2916.3,0.55665241]
["bitfinex","ETHUSD",1722742971273,2.05712,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742972465,2.05722,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742972673,2.05726,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742977509,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742980557,6.51326,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742981848,6.59272349,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742982050,4.53539349,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742982203,2.13679349,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742984113,4.19412349,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742984302,4.40780284,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742986006,2.35047284,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742986228,2.13679349,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742987869,0.07946349,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742988232,5.05721,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742988569,0.07934808,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742988933,2.13661808,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742990259,0.07934808,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742990667,0.07934808,2916.5,2916.4,2.3666]
["bitfinex","ETHUSD",1722742990958,2.05697,2916.9,2916.4,2.9166]
["bitfinex","ETHUSD",1722742991165,0.07935438,2916.5,2916.4,2.3666]
["bitfinex","ETHUSD",1722742991372,2.05697,2916.9,2916.4,2.9166]
["bitfinex","ETHUSD",1722742991667,2.05697,2916.9,2916.4,2.3666]
["bitfinex","ETHUSD",1722742991966,0.07937818,2916.8,2916.5,0.55]
["bitfinex","ETHUSD",1722742993030,2.69384,2917.1,2916.5,0.55]
["bitfinex","ETHUSD",1722742993342,0.07938612,2916.9,2916.5,0.55]
["bitfinex","ETHUSD",1722742993674,2.13640612,2916.9,2916.5,0.55]
["bitfinex","ETHUSD",1722742994643,2.05706,2916.8,2916.5,0.55]
["bitfinex","ETHUSD",1722742994892,2.77368,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742995893,2.0573,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742996239,0.07969749,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742996563,2.13702749,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742997427,4.43072749,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742998082,5.14322624,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722742999956,3.08589624,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743000157,0.07969749,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743001586,0.07955519,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743001898,5.0572,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743002197,0.07955519,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743002399,3.0,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743002562,0.07955519,2916.4,2916.3,0.55665241]
["bitfinex","ETHUSD",1722743002764,6.49076353,2916.8,2916.3,0.82491917]
["bitfinex","ETHUSD",1722743003004,0.07955519,2916.4,2916.3,0.55665241]
["bitfinex","ETHUSD",1722743003156,6.49076353,2916.8,2916.3,0.55665241]
["bitfinex","ETHUSD",1722743003361,0.637,2916.9,2916.3,4.98064241]
["bitfinex","ETHUSD",1722743003362,0.07959629,2916.4,2916.3,4.98064241]
["bitfinex","ETHUSD",1722743003607,7.12768353,2916.9,2916.3,4.98064241]
["bitfinex","ETHUSD",1722743004035,0.07962803,2916.8,2916.3,4.98064241]
["bitfinex","ETHUSD",1722743004189,0.07962803,2916.8,2916.3,5.48556417]
["bitfinex","ETHUSD",1722743004386,0.07962803,2916.8,2916.3,3.42817417]
["bitfinex","ETHUSD",1722743004591,1.51334156,2916.8,2916.3,3.42817417]
["bitfinex","ETHUSD",1722743004821,1.51334156,2916.8,2916.3,2.92325241]
["bitfinex","ETHUSD",1722743005127,0.07962803,2916.8,2916.3,2.92325241]
["bitfinex","ETHUSD",1722743005504,1.51334156,2916.8,2916.3,2.92325241]
["bitfinex","ETHUSD",1722743005803,2.05712,2916.7,2916.3,2.92325241]
["bitfinex","ETHUSD",1722743006117,2.13687173,2916.6,2916.3,0.55665241]
["bitfinex","ETHUSD",1722743006333,2.13687173,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743007421,2.0573,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743007823,0.07966586,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743007991,0.71666586,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743008391,2.77399586,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743009199,4.20770939,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743009635,2.77399586,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743009839,0.71666586,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743022846,0.07966586,2916.4,2916.3,2.39905241]
["bitfinex","ETHUSD",1722743023049,1.43371353,2916.7,2916.3,5.51395988]
["bitfinex","ETHUSD",1722743023248,1.43371353,2916.7,2916.4,2.60726]
["bitfinex","ETHUSD",1722743023451,0.07951341,2916.6,2916.4,2.60726]
["bitfinex","ETHUSD",1722743023747,1.43371353,2916.8,2916.5,2.05725]
["bitfinex","ETHUSD",1722743023957,8.78371353,2917.0,2916.6,0.55]
["bitfinex","ETHUSD",1722743024142,7.35,2917.0,2916.7,4.710195]
["bitfinex","ETHUSD",1722743024343,7.35,2917.0,2916.9,2.05697]
["bitfinex","ETHUSD",1722743024656,1.43371353,2917.2,2916.9,2.60697]
["bitfinex","ETHUSD",1722743024967,2.07071353,2917.3,2916.9,2.05697]
["bitfinex","ETHUSD",1722743025117,2.07071353,2917.3,2917.0,0.55]
["bitfinex","ETHUSD",1722743025517,0.637,2917.1,2916.8,0.55]
["bitfinex","ETHUSD",1722743027030,0.07978554,2917.0,2916.8,3.13991466]
["bitfinex","ETHUSD",1722743029987,0.07978554,2917.0,2916.9,2.05697]
["bitfinex","ETHUSD",1722743030264,0.07979187,2917.0,2916.9,2.60697]
["bitfinex","ETHUSD",1722743030476,2.07071353,2917.4,2916.9,2.60697]
["bitfinex","ETHUSD",1722743030655,2.07071353,2917.4,2917.0,0.55]
["bitfinex","ETHUSD",1722743030862,0.07998006,2917.3,2917.0,0.55]
["bitfinex","ETHUSD",1722743031042,0.07998006,2917.3,2916.8,0.53287466]
["bitfinex","ETHUSD",1722743031043,0.07998006,2917.3,2916.9,0.55]
["bitfinex","ETHUSD",1722743031260,0.07998006,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722743031480,0.07998006,2917.3,2916.8,1.28859066]
["bitfinex","ETHUSD",1722743031481,0.71698006,2917.3,2916.8,1.28859066]
["bitfinex","ETHUSD",1722743036362,2.77367006,2917.3,2916.8,1.28859066]
["bitfinex","ETHUSD",1722743036562,2.13667006,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722743038597,2.77367006,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722743038810,2.69388,2917.1,2916.4,2.0573]
["bitfinex","ETHUSD",1722743039005,0.637,2917.1,2916.4,2.05728]
["bitfinex","ETHUSD",1722743039218,0.07726686,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722743039515,4.48891,2917.2,2916.6,2.05718]
["bitfinex","ETHUSD",1722743039699,0.07727163,2917.1,2916.6,2.05718]
["bitfinex","ETHUSD",1722743040075,0.07727163,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722743041178,2.13411163,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722743041382,2.13411163,2917.1,2916.6,0.55]
["bitfinex","ETHUSD",1722743042113,0.07727163,2917.1,2916.6,2.60714]
["bitfinex","ETHUSD",1722743042272,0.07727163,2917.1,2916.6,3.18072132]
["bitfinex","ETHUSD",1722743043402,0.07727163,2917.1,2916.7,2.2684]
["bitfinex","ETHUSD",1722743043726,3.83521353,2917.4,2916.8,2.60704]
["bitfinex","ETHUSD",1722743044173,0.07215148,2917.3,2916.8,2.60704]
["bitfinex","ETHUSD",1722743044375,0.07215148,2917.3,2916.8,3.42821229]
["bitfinex","ETHUSD",1722743045883,0.07215148,2917.3,2916.9,2.05697]
["bitfinex","ETHUSD",1722743046087,0.07215148,2917.3,2917.1,2.05682]
["bitfinex","ETHUSD",1722743046287,6.24721851,2917.7,2917.2,0.55]
["bitfinex","ETHUSD",1722743046288,5.89164353,2917.7,2917.2,0.55]
["bitfinex","ETHUSD",1722743046504,3.06980593,2917.6,2917.2,0.55]
["bitfinex","ETHUSD",1722743046984,0.06980593,2917.6,2917.2,2.60676]
["bitfinex","ETHUSD",1722743047217,0.06980593,2917.6,2917.2,5.199536]
["bitfinex","ETHUSD",1722743048183,0.06980593,2917.6,2917.3,2.05669]
["bitfinex","ETHUSD",1722743048523,13.23480353,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722743048694,3.06988881,2917.8,2917.4,0.55]
["bitfinex","ETHUSD",1722743049023,3.06988881,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1722743052732,5.12623881,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1722743054491,3.06988881,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1722743055926,5.12622881,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1722743059345,3.06988881,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1722743061210,5.12622881,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1722743062220,3.06988881,2917.8,2917.3,2.60667]
["bitfinex","ETHUSD",1722743062426,0.06988881,2917.8,2917.5,2.05655]
["bitfinex","ETHUSD",1722743062750,0.06988881,2917.8,2917.6,3.036]
["bitfinex","ETHUSD",1722743063113,4.43371353,2918.1,2917.6,3.036]
["bitfinex","ETHUSD",1722743063333,0.06788029,2918.0,2917.6,3.036]
["bitfinex","ETHUSD",1722743065446,1.50159382,2918.0,2917.6,3.036]
["bitfinex","ETHUSD",1722743065644,4.50159382,2918.0,2917.6,3.036]
["bitfinex","ETHUSD",1722743065853,1.50159382,2918.0,2917.6,3.036]
["bitfinex","ETHUSD",1722743066019,1.50159382,2918.0,2917.6,3.545255]
["bitfinex","ETHUSD",1722743066545,1.50159382,2918.0,2917.6,5.601725]
["bitfinex","ETHUSD",1722743066950,0.06788029,2918.0,2917.6,5.601725]
["bitfinex","ETHUSD",1722743067150,1.50159382,2918.0,2917.6,5.601725]
["bitfinex","ETHUSD",1722743067655,0.06788029,2918.0,2917.7,2.05641]
["bitfinex","ETHUSD",1722743067942,0.06788029,2918.0,2917.8,0.55]
["bitfinex","ETHUSD",1722743068734,1.50159382,2918.0,2917.8,0.55]
["bitfinex","ETHUSD",1722743069248,0.06788029,2918.0,2917.7,0.55]
["bitfinex","ETHUSD",1722743069438,1.50159382,2918.0,2917.7,0.55]
["bitfinex","ETHUSD",1722743072040,1.50159382,2918.0,2917.7,2.60641]
["bitfinex","ETHUSD",1722743072216,0.06788029,2918.0,2917.8,0.72174223]
["bitfinex","ETHUSD",1722743073546,1.43371353,2918.2,2917.9,0.55]
["bitfinex","ETHUSD",1722743075311,3.82851353,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722743075837,1.43371353,2918.2,2917.9,0.55]
["bitfinex","ETHUSD",1722743076453,1.43371353,2918.2,2917.4,4.37618]
["bitfinex","ETHUSD",1722743076454,2.05618,2918.1,2917.4,4.37618]
["bitfinex","ETHUSD",1722743076670,4.12689353,2918.1,2917.5,2.60655]
["bitfinex","ETHUSD",1722743076881,3.48989353,2918.1,2917.5,2.60655]
["bitfinex","ETHUSD",1722743077084,1.43371353,2918.2,2917.7,2.0564]
["bitfinex","ETHUSD",1722743077233,1.43371353,2918.2,2917.8,0.55]
["bitfinex","ETHUSD",1722743080153,3.48977353,2918.2,2917.8,0.55]
["bitfinex","ETHUSD",1722743080443,3.48977353,2918.2,2917.6,0.55]
["bitfinex","ETHUSD",1722743080783,2.05613,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722743082183,1.43371353,2918.2,2917.6,2.60648]
["bitfinex","ETHUSD",1722743082380,3.48977353,2918.2,2917.6,2.60648]
["bitfinex","ETHUSD",1722743087178,1.49860466,2918.1,2917.6,2.60648]
["bitfinex","ETHUSD",1722743087631,0.06489113,2918.1,2917.6,2.60648]
["bitfinex","ETHUSD",1722743087948,1.49860466,2918.1,2917.6,2.60648]
["bitfinex","ETHUSD",1722743088642,3.71191353,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722743088846,3.71191353,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722743089066,0.06488457,2917.9,2917.5,0.55]
["bitfinex","ETHUSD",1722743089990,0.06488457,2917.9,2917.5,2.60655]
["bitfinex","ETHUSD",1722743091495,0.06488457,2917.9,2917.5,2.60649]
["bitfinex","ETHUSD",1722743091642,0.06488457,2917.9,2917.6,2.549089]
["bitfinex","ETHUSD",1722743091839,1.43371353,2918.1,2917.7,0.55]
["bitfinex","ETHUSD",1722743092043,0.06486729,2917.8,2917.7,0.55]
["bitfinex","ETHUSD",1722743092281,1.43371353,2918.1,2917.8,2.4338]
["bitfinex","ETHUSD",1722743092588,1.78937175,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722743092589,1.43371353,2918.2,2917.9,0.55]
["bitfinex","ETHUSD",1722743095600,1.43371353,2918.2,2917.8,0.55]
["bitfinex","ETHUSD",1722743095800,1.43371353,2918.1,2917.8,0.55]
["bitfinex","ETHUSD",1722743096358,1.43371353,2918.2,2917.8,0.55]
["bitfinex","ETHUSD",1722743096795,1.43371353,2918.1,2917.8,0.55]
["bitfinex","ETHUSD",1722743097005,4.3344,2918.0,2917.7,0.55]
["bitfinex","ETHUSD",1722743097209,1.43371353,2917.9,2917.7,0.55]
["bitfinex","ETHUSD",1722743097670,5.76811353,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722743098472,2.05627,2917.9,2917.5,0.55]
["bitfinex","ETHUSD",1722743098797,1.43371353,2917.8,2917.4,2.60662]
["bitfinex","ETHUSD",1722743099121,1.43371353,2917.9,2917.4,2.60662]
["bitfinex","ETHUSD",1722743099266,1.43371353,2917.9,2917.4,3.136657]
["bitfinex","ETHUSD",1722743102002,0.06052828,2917.8,2917.6,2.05647]
["bitfinex","ETHUSD",1722743102203,0.06052828,2917.8,2917.7,0.55]
["bitfinex","ETHUSD",1722743102703,0.06052828,2917.8,2917.6,0.55]
["bitfinex","ETHUSD",1722743102903,1.49424181,2917.8,2917.6,0.55]
["bitfinex","ETHUSD",1722743104307,3.71191353,2917.8,2917.4,0.55]
["bitfinex","ETHUSD",1722743104506,0.06052188,2917.7,2917.4,0.55]
["bitfinex","ETHUSD",1722743104706,3.71191353,2917.8,2917.4,0.55]
["bitfinex","ETHUSD",1722743104893,0.06052188,2917.7,2917.4,0.55]
["bitfinex","ETHUSD",1722743105102,1.49423541,2917.7,2917.4,0.55]
["bitfinex","ETHUSD",1722743105414,0.06053702,2917.6,2917.4,0.55]
["bitfinex","ETHUSD",1722743107229,0.06053702,2917.6,2917.3,0.55]
["bitfinex","ETHUSD",1722743107440,0.06053702,2917.6,2916.7,2.05707]
["bitfinex","ETHUSD",1722743107441,2.05667,2917.4,2916.7,2.05707]
["bitfinex","ETHUSD",1722743107640,1.43289677,2917.3,2916.8,2.05702]
["bitfinex","ETHUSD",1722743107786,1.4932854,2917.3,2916.9,2.05697]
["bitfinex","ETHUSD",1722743108126,1.4932854,2917.3,2917.0,2.05688]
["bitfinex","ETHUSD",1722743108289,0.06038863,2917.3,2917.0,2.05688]
["bitfinex","ETHUSD",1722743108984,0.06038863,2917.3,2917.0,2.775351]
["bitfinex","ETHUSD",1722743109187,0.06038863,2917.3,2917.2,2.69376]
["bitfinex","ETHUSD",1722743109431,0.06038863,2917.3,2917.2,5.15436]
["bitfinex","ETHUSD",1722743109590,1.43289677,2917.6,2917.2,5.70436]
["bitfinex","ETHUSD",1722743109793,1.43289677,2917.6,2917.3,0.55]
["bitfinex","ETHUSD",1722743110410,4.4617634,2917.6,2917.3,0.55]
["bitfinex","ETHUSD",1722743110636,5.87679677,2917.5,2917.1,0.55]
["bitfinex","ETHUSD",1722743110846,5.87679677,2917.5,2916.9,0.55]
["bitfinex","ETHUSD",1722743110847,3.48953677,2917.4,2916.9,0.55]
["bitfinex","ETHUSD",1722743111116,2.05672,2917.3,2916.9,0.55]
["bitfinex","ETHUSD",1722743111424,2.05672,2917.3,2916.6,2.05716]
["bitfinex","ETHUSD",1722743111425,2.3873,2917.1,2916.6,2.05716]
["bitfinex","ETHUSD",1722743112028,3.82019677,2917.1,2916.5,2.05725]
["bitfinex","ETHUSD",1722743112207,3.82019677,2917.1,2916.4,5.1549]
["bitfinex","ETHUSD",1722743112208,2.3873,2917.1,2916.6,2.05718]
["bitfinex","ETHUSD",1722743112437,2.3873,2917.1,2916.4,4.5179]
["bitfinex","ETHUSD",1722743112438,5.03182968,2917.1,2916.4,4.5179]
["bitfinex","ETHUSD",1722743112635,5.03182968,2917.1,2916.5,2.05726]
["bitfinex","ETHUSD",1722743112823,2.3873,2917.1,2916.5,2.05726]
["bitfinex","ETHUSD",1722743113148,2.3873,2917.1,2916.6,2.05718]
["bitfinex","ETHUSD",1722743113850,2.42804063,2917.4,2916.6,2.05718]
["bitfinex","ETHUSD",1722743113851,3.82019677,2917.4,2916.7,0.6185686]
["bitfinex","ETHUSD",1722743114061,3.82019677,2917.4,2916.8,2.76259062]
["bitfinex","ETHUSD",1722743114216,3.82019677,2917.4,2916.9,0.55]
["bitfinex","ETHUSD",1722743114217,2.3873,2917.4,2916.9,0.55]
["bitfinex","ETHUSD",1722743115019,1.43289677,2917.5,2916.9,3.0106]
["bitfinex","ETHUSD",1722743115246,1.43289677,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722743115563,1.43289677,2917.5,2916.9,5.06757]
["bitfinex","ETHUSD",1722743115732,2.06989677,2917.6,2917.0,2.05689]
["bitfinex","ETHUSD",1722743115941,4.12638677,2917.6,2916.9,5.06757]
["bitfinex","ETHUSD",1722743116357,1.43289677,2917.6,2917.1,2.05678]
["bitfinex","ETHUSD",1722743116529,1.43289677,2917.7,2917.2,2.67531182]
["bitfinex","ETHUSD",1722743116879,0.0601169,2917.6,2917.4,2.05661]
["bitfinex","ETHUSD",1722743117169,1.43289677,2917.8,2917.2,2.942793]
["bitfinex","ETHUSD",1722743117366,0.06010427,2917.7,2917.2,2.942793]
["bitfinex","ETHUSD",1722743117564,0.06010427,2917.7,2917.2,2.87424118]
["bitfinex","ETHUSD",1722743117778,0.06010427,2917.7,2917.3,0.2942793]
["bitfinex","ETHUSD",1722743117938,1.43289677,2917.8,2917.4,0.55]
["bitfinex","ETHUSD",1722743118141,2.42622152,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722743118142,1.49303759,2917.7,2917.4,0.55]
["bitfinex","ETHUSD",1722743118474,1.49303759,2917.7,2917.3,0.55]
["bitfinex","ETHUSD",1722743118475,0.06014082,2917.7,2917.3,0.55]
["bitfinex","ETHUSD",1722743118768,1.43289677,2917.8,2917.5,2.05654]
["bitfinex","ETHUSD",1722743119068,0.06019834,2917.7,2917.6,0.55]
["bitfinex","ETHUSD",1722743119366,1.43289677,2917.8,2917.6,0.55]
["bitfinex","ETHUSD",1722743119530,0.06021745,2917.7,2917.6,0.55]
["bitfinex","ETHUSD",1722743119732,1.43289677,2917.8,2917.6,0.55]
["bitfinex","ETHUSD",1722743120030,0.06021745,2917.7,2917.6,0.55]
["bitfinex","ETHUSD",1722743120226,0.06021745,2917.7,2917.6,2.60648]
["bitfinex","ETHUSD",1722743120421,2.06735121,2918.2,2917.6,2.867134]
["bitfinex","ETHUSD",1722743120422,4.45465121,2918.2,2917.6,2.867134]
["bitfinex","ETHUSD",1722743120622,0.06026136,2917.7,2917.6,2.60648]
["bitfinex","ETHUSD",1722743120967,0.06040471,2917.7,2917.6,2.60648]
["bitfinex","ETHUSD",1722743121121,0.637,2918.1,2917.6,2.60648]
["bitfinex","ETHUSD",1722743121327,0.0604285,2918.0,2917.6,2.60648]
["bitfinex","ETHUSD",1722743121551,0.0604285,2918.0,2917.8,2.05634]
["bitfinex","ETHUSD",1722743121757,4.45465121,2918.2,2917.8,2.05634]
["bitfinex","ETHUSD",1722743121929,0.0605094,2918.1,2917.8,2.05634]
["bitfinex","ETHUSD",1722743122346,0.0605094,2918.1,2917.6,4.66291]
["bitfinex","ETHUSD",1722743122644,0.0605094,2918.1,2917.6,3.14327537]
["bitfinex","ETHUSD",1722743123557,0.0605094,2918.1,2917.6,3.21181842]
["bitfinex","ETHUSD",1722743123970,0.0605094,2918.1,2917.8,2.05633]
["bitfinex","ETHUSD",1722743124560,0.0605094,2918.1,2917.9,2.60626]
["bitfinex","ETHUSD",1722743124959,0.0605094,2918.1,2918.0,2.0562]
["bitfinex","ETHUSD",1722743125201,0.0605094,2918.1,2918.0,2.6062]
["bitfinex","ETHUSD",1722743125358,0.0605094,2918.1,2918.0,5.13550726]
["bitfinex","ETHUSD",1722743125567,2.3873,2918.6,2918.1,2.0561]
["bitfinex","ETHUSD",1722743125760,0.06072896,2918.5,2918.2,2.60605]
["bitfinex","ETHUSD",1722743125961,0.06072896,2918.5,2918.3,2.05597]
["bitfinex","ETHUSD",1722743126150,2.06844703,2918.7,2918.4,0.55]
["bitfinex","ETHUSD",1722743126351,0.06074007,2918.6,2918.4,0.55]
["bitfinex","ETHUSD",1722743126953,0.06074007,2918.6,2918.3,0.55]
["bitfinex","ETHUSD",1722743128988,0.06074007,2918.6,2918.2,0.55]
["bitfinex","ETHUSD",1722743129178,0.06074007,2918.6,2918.2,2.60605]
["bitfinex","ETHUSD",1722743129179,0.65816066,2918.6,2918.2,2.60605]
["bitfinex","ETHUSD",1722743129379,0.06074007,2918.6,2918.3,2.05597]
["bitfinex","ETHUSD",1722743129554,0.06074007,2918.6,2918.4,0.55]
["bitfinex","ETHUSD",1722743130855,0.06074007,2918.6,2917.4,0.17575213]
["bitfinex","ETHUSD",1722743130856,2.4157,2918.5,2918.2,0.55]
["bitfinex","ETHUSD",1722743131058,2.4157,2918.5,2918.1,0.55]
["bitfinex","ETHUSD",1722743131259,0.06072422,2918.4,2918.1,0.55]
["bitfinex","ETHUSD",1722743133096,2.05613,2918.1,2917.5,2.0565]
["bitfinex","ETHUSD",1722743133253,2.05613,2918.1,2917.2,3.31203118]
["bitfinex","ETHUSD",1722743133254,2.0562,2918.0,2917.4,2.05657]
["bitfinex","ETHUSD",1722743133457,2.11699762,2918.0,2917.4,2.05657]
["bitfinex","ETHUSD",1722743133657,0.06079762,2918.0,2917.4,2.05657]
["bitfinex","ETHUSD",1722743133913,0.06079762,2918.0,2917.5,2.05655]
["bitfinex","ETHUSD",1722743134203,0.06079762,2918.0,2917.6,2.05647]
["bitfinex","ETHUSD",1722743134497,0.06079762,2918.0,2917.7,2.05641]
["bitfinex","ETHUSD",1722743135001,0.06061051,2917.9,2917.7,2.05641]
["bitfinex","ETHUSD",1722743135298,3.31134242,2918.4,2917.7,2.05641]
["bitfinex","ETHUSD",1722743135299,4.43144703,2918.4,2917.7,2.05641]
["bitfinex","ETHUSD",1722743135481,0.06060258,2917.8,2917.7,2.05641]
["bitfinex","ETHUSD",1722743135680,3.0,2918.4,2917.8,2.05633]
["bitfinex","ETHUSD",1722743135896,3.0,2918.4,2917.9,0.55]
["bitfinex","ETHUSD",1722743136051,4.48414703,2918.5,2917.9,2.60626]
["bitfinex","ETHUSD",1722743136388,5.10855,2918.5,2917.9,2.60626]
["bitfinex","ETHUSD",1722743136769,6.53999703,2918.5,2917.9,2.60626]
["bitfinex","ETHUSD",1722743136972,5.10855,2918.5,2917.9,2.60626]
["bitfinex","ETHUSD",1722743137783,2.4157,2918.5,2918.0,2.05619]
["bitfinex","ETHUSD",1722743137991,8.78144703,2918.6,2918.1,0.55]
["bitfinex","ETHUSD",1722743137992,7.35,2918.6,2918.1,0.55]
["bitfinex","ETHUSD",1722743138165,1.43144703,2918.7,2918.2,2.05605]
["bitfinex","ETHUSD",1722743138378,11.48828671,2918.8,2918.3,0.55]
["bitfinex","ETHUSD",1722743140297,11.48828671,2918.8,2918.3,2.60598]
["bitfinex","ETHUSD",1722743140298,9.43264671,2918.8,2918.3,2.60598]
["bitfinex","ETHUSD",1722743140974,9.43264671,2918.8,2918.3,2.866578]
["bitfinex","ETHUSD",1722743141175,8.00119968,2918.8,2918.3,2.866578]
["bitfinex","ETHUSD",1722743141487,9.43264671,2918.8,2918.3,2.866578]
["bitfinex","ETHUSD",1722743141997,8.00119968,2918.8,2918.3,2.866578]
["bitfinex","ETHUSD",1722743144089,3.637,2918.8,2918.3,2.866578]
["bitfinex","ETHUSD",1722743144286,0.637,2918.8,2918.3,2.866578]
["bitfinex","ETHUSD",1722743145220,2.06844703,2918.8,2918.3,2.866578]
["bitfinex","ETHUSD",1722743145377,5.06844703,2918.8,2918.3,2.866578]
["bitfinex","ETHUSD",1722743145715,3.637,2918.8,2918.3,2.866578]
["bitfinex","ETHUSD",1722743146917,0.06107199,2918.7,2918.3,2.866578]
["bitfinex","ETHUSD",1722743147413,0.0610577,2918.6,2918.3,2.866578]
["bitfinex","ETHUSD",1722743147624,3.637,2918.8,2918.3,0.55]
["bitfinex","ETHUSD",1722743147625,5.69264,2918.8,2918.3,0.55]
["bitfinex","ETHUSD",1722743147802,0.637,2918.6,2918.2,0.55]
["bitfinex","ETHUSD",1722743148005,0.637,2918.6,2918.0,2.05619]
["bitfinex","ETHUSD",1722743148006,0.06108798,2918.5,2918.1,2.60612]
["bitfinex","ETHUSD",1722743148401,0.06108798,2918.5,2918.1,2.60606]
["bitfinex","ETHUSD",1722743148718,0.06108798,2918.5,2918.2,0.260606]
["bitfinex","ETHUSD",1722743148921,0.06108798,2918.5,2918.3,0.55]
["bitfinex","ETHUSD",1722743149713,3.637,2918.8,2918.3,0.55]
["bitfinex","ETHUSD",1722743149912,0.06105459,2918.4,2918.3,0.55]
["bitfinex","ETHUSD",1722743150111,3.637,2918.8,2918.3,0.55]
["bitfinex","ETHUSD",1722743150321,0.06105459,2918.4,2918.3,2.60597]
["bitfinex","ETHUSD",1722743150481,3.637,2918.8,2918.3,3.0982336]
["bitfinex","ETHUSD",1722743150682,0.0610584,2918.4,2918.3,2.60597]
["bitfinex","ETHUSD",1722743150890,3.637,2918.8,2918.3,2.60597]
["bitfinex","ETHUSD",1722743151122,0.06106158,2918.4,2918.3,2.60597]
["bitfinex","ETHUSD",1722743151324,3.637,2918.8,2918.3,2.60597]
["bitfinex","ETHUSD",1722743151546,0.06106158,2918.4,2918.3,2.60597]
["bitfinex","ETHUSD",1722743151831,0.06106158,2918.4,2918.3,3.072173]
["bitfinex","ETHUSD",1722743152015,3.0,2918.8,2918.3,3.072173]
["bitfinex","ETHUSD",1722743152215,0.06111241,2918.7,2918.3,2.60597]
["bitfinex","ETHUSD",1722743152527,5.69257,2918.9,2918.3,2.60597]
["bitfinex","ETHUSD",1722743152732,0.06102756,2918.6,2918.3,2.60597]
["bitfinex","ETHUSD",1722743152931,5.69257,2918.9,2918.3,3.072173]
["bitfinex","ETHUSD",1722743153090,0.06101964,2918.5,2918.3,2.60597]
["bitfinex","ETHUSD",1722743153292,3.637,2918.9,2918.3,2.60597]
["bitfinex","ETHUSD",1722743153528,0.06101171,2918.4,2918.3,2.60597]
["bitfinex","ETHUSD",1722743153702,3.637,2918.9,2918.3,2.60597]
["bitfinex","ETHUSD",1722743154236,0.06104341,2918.8,2918.3,2.60597]
["bitfinex","ETHUSD",1722743155624,0.637,2918.7,2918.3,0.55]
["bitfinex","ETHUSD",1722743155825,2.44883074,2918.6,2918.3,0.55]
["bitfinex","ETHUSD",1722743156599,2.44883074,2918.6,2917.8,0.637]
["bitfinex","ETHUSD",1722743156600,0.637,2918.5,2917.8,2.05634]
["bitfinex","ETHUSD",1722743156799,0.637,2918.5,2917.7,2.05639]
["bitfinex","ETHUSD",1722743156800,0.06101167,2918.4,2917.7,2.05639]
["bitfinex","ETHUSD",1722743157021,0.637,2918.3,2917.6,4.43253]
["bitfinex","ETHUSD",1722743157304,2.0562,2918.0,2917.4,2.05659]
["bitfinex","ETHUSD",1722743157615,2.05634,2917.8,2917.2,2.05675]
["bitfinex","ETHUSD",1722743157947,0.69793224,2917.7,2917.2,2.05675]
["bitfinex","ETHUSD",1722743158304,0.69793224,2917.7,2917.0,2.05686]
["bitfinex","ETHUSD",1722743158539,2.05677,2917.2,2916.3,2.06402241]
["bitfinex","ETHUSD",1722743158739,0.637,2917.3,2916.8,2.05704]
["bitfinex","ETHUSD",1722743158904,0.06039213,2917.1,2916.8,2.05704]
["bitfinex","ETHUSD",1722743159102,0.637,2917.3,2916.8,2.05704]
["bitfinex","ETHUSD",1722743159103,0.06038105,2917.2,2916.8,2.05704]
["bitfinex","ETHUSD",1722743159303,0.06036519,2917.0,2916.6,2.05712]
["bitfinex","ETHUSD",1722743159623,0.06036519,2917.0,2916.4,2.50131224]
["bitfinex","ETHUSD",1722743159624,0.06035307,2916.9,2916.5,2.05722]
["bitfinex","ETHUSD",1722743159823,2.05676,2917.2,2916.6,0.45585322]
["bitfinex","ETHUSD",1722743160140,0.06037312,2917.1,2916.6,0.45585322]
["bitfinex","ETHUSD",1722743160351,0.06037312,2917.1,2916.6,2.51302322]
["bitfinex","ETHUSD",1722743160645,0.06037312,2917.1,2916.7,2.60711]
["bitfinex","ETHUSD",1722743160969,3.48821703,2917.2,2916.4,0.44401224]
["bitfinex","ETHUSD",1722743161144,2.05712,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743161506,0.05998147,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743162036,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743162346,2.11721994,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743164068,4.59199093,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743164209,4.17454994,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743164408,2.11721994,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743166412,4.17454994,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743167448,2.11721994,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743167846,0.05988994,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743168061,2.05727,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743168272,2.11655647,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743170844,0.05922647,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743173283,2.3878,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743173577,0.05925835,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743173791,2.0572,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743173962,0.0592431,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743174159,2.05727,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743174364,0.0592431,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743175990,2.05719,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743176202,0.0592431,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743176557,6.007402,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743176890,2.05705,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743177091,0.05925104,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743177276,7.35,2916.9,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743177277,2.05718,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743177479,0.05927561,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743177879,2.05718,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743178075,0.05927561,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743178394,2.05718,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743178560,0.05927561,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743178762,2.05718,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743178966,0.05927561,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743179188,2.05699,2916.9,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743179409,0.05927561,2916.4,2916.3,2.06400241]
["bitfinex","ETHUSD",1722743179600,5.3479,2917.1,2916.3,2.06400241]
["bitfinex","ETHUSD",1722743179601,2.05698,2916.9,2916.3,2.61400241]
["bitfinex","ETHUSD",1722743179892,2.05698,2916.9,2916.3,0.55665241]
["bitfinex","ETHUSD",1722743180102,0.05930354,2916.8,2916.4,0.55]
["bitfinex","ETHUSD",1722743180698,2.11635354,2916.8,2916.3,0.55665241]
["bitfinex","ETHUSD",1722743181392,2.05715,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743181761,0.05929148,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743184560,2.11649148,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743184795,2.05727,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743184992,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743185198,0.05927316,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743188095,2.11660316,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743188268,2.56304748,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743188471,4.62037748,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743190501,6.91667748,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743200089,2.11660316,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743200408,0.05927316,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743200701,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743200903,0.05706433,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743201411,2.11439433,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743201566,2.53155976,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743201903,4.58888976,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743206810,2.11439433,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743208815,0.05706433,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743209710,0.05722094,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743210018,1.43144703,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743210228,0.05722094,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743210443,3.48863703,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743210444,1.43144703,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743210624,0.05722094,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743211800,1.43144703,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743212001,0.05722094,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743214107,3.48863703,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743214301,0.05722094,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743214508,3.48863703,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743214703,0.05722094,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743214926,1.43144703,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743215137,0.05727844,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743217119,3.48863703,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743217304,0.05727844,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743217510,2.05719,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743217839,0.05727844,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743218040,1.43144703,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743218241,0.05727844,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743218848,1.43144703,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743218849,4.43144703,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743219060,0.0573743,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743219518,4.43144703,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743219718,0.0573743,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743219932,4.43144703,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743220132,0.0573743,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743220331,4.43144703,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743220522,0.0573743,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743220725,4.43144703,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743220923,0.05739666,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743221128,1.43144703,2916.7,2916.4,2.05728]
["bitfinex","ETHUSD",1722743221338,1.43144703,2916.9,2916.5,2.05726]
["bitfinex","ETHUSD",1722743221636,1.79036359,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722743221637,1.43144703,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722743221946,0.05552381,2916.9,2916.4,2.05728]
["bitfinex","ETHUSD",1722743222245,1.48697084,2916.9,2916.4,4.11454]
["bitfinex","ETHUSD",1722743222461,0.05552381,2916.9,2916.5,2.52081816]
["bitfinex","ETHUSD",1722743223759,0.05552381,2916.9,2916.5,0.46357816]
["bitfinex","ETHUSD",1722743224745,0.05552381,2916.9,2916.5,2.52082816]
["bitfinex","ETHUSD",1722743224954,0.05552381,2916.9,2916.5,0.53214891]
["bitfinex","ETHUSD",1722743225121,0.05552381,2916.9,2916.7,2.396]
["bitfinex","ETHUSD",1722743225457,11.1964554,2917.3,2916.8,0.2946]
["bitfinex","ETHUSD",1722743225458,0.636,2917.1,2916.8,0.2946]
["bitfinex","ETHUSD",1722743225649,0.636,2917.1,2916.7,2.396]
["bitfinex","ETHUSD",1722743225811,0.636,2917.1,2916.7,4.45311]
["bitfinex","ETHUSD",1722743228431,0.636,2917.1,2916.7,2.396]
["bitfinex","ETHUSD",1722743229160,0.636,2917.1,2916.8,0.55]
["bitfinex","ETHUSD",1722743229364,0.636,2917.1,2916.9,0.2946]
["bitfinex","ETHUSD",1722743231850,0.636,2917.1,2916.9,2.35152]
["bitfinex","ETHUSD",1722743232061,0.636,2917.1,2917.0,2.0569]
["bitfinex","ETHUSD",1722743232865,0.636,2917.3,2917.0,2.0569]
["bitfinex","ETHUSD",1722743235187,0.636,2917.5,2917.2,2.05676]
["bitfinex","ETHUSD",1722743235491,0.636,2917.7,2917.2,2.4749819]
["bitfinex","ETHUSD",1722743236046,2.69242,2917.7,2917.2,0.4182219]
["bitfinex","ETHUSD",1722743236242,0.636,2917.7,2917.1,4.51702]
["bitfinex","ETHUSD",1722743236428,0.636,2917.7,2917.1,4.58557428]
["bitfinex","ETHUSD",1722743236645,0.636,2917.7,2917.2,2.60676]
["bitfinex","ETHUSD",1722743237134,0.0542049,2917.6,2917.2,4.66345]
["bitfinex","ETHUSD",1722743237678,0.0542049,2917.6,2917.3,2.05669]
["bitfinex","ETHUSD",1722743237836,0.0542049,2917.6,2917.3,2.769048]
["bitfinex","ETHUSD",1722743238159,0.05428626,2917.5,2917.3,2.769048]
["bitfinex","ETHUSD",1722743238556,7.986,2917.8,2917.3,2.769048]
["bitfinex","ETHUSD",1722743238755,0.05427452,2917.4,2917.3,2.769048]
["bitfinex","ETHUSD",1722743239132,7.35,2917.8,2917.4,2.05661]
["bitfinex","ETHUSD",1722743240171,0.636,2918.0,2917.4,2.05661]
["bitfinex","ETHUSD",1722743240375,0.636,2918.0,2917.5,0.61854508]
["bitfinex","ETHUSD",1722743240545,0.636,2918.0,2917.6,2.05645]
["bitfinex","ETHUSD",1722743240931,0.636,2918.0,2917.5,0.61854567]
["bitfinex","ETHUSD",1722743241138,0.636,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722743241994,0.636,2918.0,2917.5,2.60655]
["bitfinex","ETHUSD",1722743242870,0.636,2918.0,2917.6,2.05647]
["bitfinex","ETHUSD",1722743243200,1.43144703,2918.2,2917.8,2.05633]
["bitfinex","ETHUSD",1722743243368,1.43144703,2918.2,2918.0,2.0562]
["bitfinex","ETHUSD",1722743243574,1.43144703,2918.2,2918.0,2.05614]
["bitfinex","ETHUSD",1722743243782,1.43144703,2918.2,2918.1,2.05613]
["bitfinex","ETHUSD",1722743244396,3.1035,2918.6,2918.1,2.05613]
["bitfinex","ETHUSD",1722743244558,3.1035,2918.6,2918.0,2.05614]
["bitfinex","ETHUSD",1722743247674,5.15928,2918.6,2918.0,2.05614]
["bitfinex","ETHUSD",1722743247883,2.69192,2918.4,2917.8,2.05632]
["bitfinex","ETHUSD",1722743248070,0.636,2918.4,2917.9,0.55]
["bitfinex","ETHUSD",1722743248273,0.636,2918.4,2917.8,2.05632]
["bitfinex","ETHUSD",1722743248274,0.636,2918.1,2917.5,4.3703]
["bitfinex","ETHUSD",1722743248607,3.10127,2918.4,2917.3,2.05668]
["bitfinex","ETHUSD",1722743248608,0.636,2917.9,2917.3,2.05668]
["bitfinex","ETHUSD",1722743248822,2.69227,2917.9,2917.2,2.05674]
["bitfinex","ETHUSD",1722743248961,2.69227,2917.9,2917.2,2.531702]
["bitfinex","ETHUSD",1722743249530,0.636,2917.7,2916.9,4.66537]
["bitfinex","ETHUSD",1722743249674,0.636,2917.7,2916.8,0.636]
["bitfinex","ETHUSD",1722743249675,2.69261,2917.5,2916.8,2.05698]
["bitfinex","ETHUSD",1722743249875,0.636,2917.3,2916.3,2.95645241]
["bitfinex","ETHUSD",1722743250069,4.37521,2917.5,2916.3,4.37780241]
["bitfinex","ETHUSD",1722743250070,2.69288,2917.1,2916.3,4.37780241]
["bitfinex","ETHUSD",1722743250378,2.05691,2917.0,2916.3,2.32045241]
["bitfinex","ETHUSD",1722743250577,2.69298,2916.9,2916.3,0.50803765]
["bitfinex","ETHUSD",1722743250797,2.05705,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743251314,2.3186,2916.9,2916.3,0.00665241]
["bitfinex","ETHUSD",1722743251502,2.3186,2916.9,2916.4,2.05732]
["bitfinex","ETHUSD",1722743251817,9.40671,2917.3,2916.5,2.05724]
["bitfinex","ETHUSD",1722743251997,0.05074,2916.8,2916.6,2.05718]
["bitfinex","ETHUSD",1722743252318,0.05071362,2916.7,2916.6,2.812898]
["bitfinex","ETHUSD",1722743252778,2.05666,2917.4,2916.7,2.05711]
["bitfinex","ETHUSD",1722743253111,2.05666,2917.4,2916.8,0.55]
["bitfinex","ETHUSD",1722743253112,0.05076761,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722743253797,2.10745761,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722743254884,0.05076761,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722743255090,4.37517,2917.5,2916.8,2.89517904]
["bitfinex","ETHUSD",1722743255290,0.04914308,2917.4,2916.8,2.89517904]
["bitfinex","ETHUSD",1722743255616,2.10577308,2917.4,2916.8,0.83813904]
["bitfinex","ETHUSD",1722743257127,0.04914308,2917.4,2916.9,2.05697]
["bitfinex","ETHUSD",1722743257308,0.04914308,2917.4,2916.8,0.83813904]
["bitfinex","ETHUSD",1722743257502,0.04914308,2917.4,2916.8,2.60704]
["bitfinex","ETHUSD",1722743257933,0.04914308,2917.4,2916.9,2.05697]
["bitfinex","ETHUSD",1722743258932,0.04914308,2917.4,2916.8,0.55]
["bitfinex","ETHUSD",1722743259133,2.05671,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722743259533,0.04914961,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722743259901,2.05667,2917.4,2916.8,0.55]
["bitfinex","ETHUSD",1722743260114,0.0491766,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722743261130,0.0491766,2917.3,2916.8,2.60703]
["bitfinex","ETHUSD",1722743261426,0.0491766,2917.3,2917.1,2.05682]
["bitfinex","ETHUSD",1722743261847,7.35,2917.6,2917.1,2.05682]
["bitfinex","ETHUSD",1722743262005,0.04898738,2917.2,2916.9,2.05696]
["bitfinex","ETHUSD",1722743262207,9.40649,2917.6,2917.0,0.55]
["bitfinex","ETHUSD",1722743262410,0.04898006,2917.1,2917.0,0.55]
["bitfinex","ETHUSD",1722743262606,9.40649,2917.6,2917.0,0.55]
["bitfinex","ETHUSD",1722743262824,0.04898006,2917.1,2917.0,0.55]
["bitfinex","ETHUSD",1722743263141,0.04900565,2917.1,2917.0,2.87445224]
["bitfinex","ETHUSD",1722743263297,9.40649,2917.6,2917.0,2.87445224]
["bitfinex","ETHUSD",1722743263609,0.04905657,2917.5,2917.0,2.6069]
["bitfinex","ETHUSD",1722743265449,0.04905657,2917.5,2917.1,0.06855729]
["bitfinex","ETHUSD",1722743265598,0.04905657,2917.5,2917.3,2.05669]
["bitfinex","ETHUSD",1722743265805,2.3186,2917.8,2917.3,2.05669]
["bitfinex","ETHUSD",1722743266004,0.04905092,2917.4,2917.3,2.05669]
["bitfinex","ETHUSD",1722743266238,2.3186,2917.8,2917.3,3.07989696]
["bitfinex","ETHUSD",1722743266400,0.04903224,2917.4,2917.3,2.59844724]
["bitfinex","ETHUSD",1722743266604,7.35,2917.9,2917.3,3.07989696]
["bitfinex","ETHUSD",1722743266806,9.40628,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722743267001,2.10541396,2917.8,2917.4,0.55]
["bitfinex","ETHUSD",1722743267227,2.10541396,2917.8,2917.2,0.55]
["bitfinex","ETHUSD",1722743268065,0.04906396,2917.8,2917.2,2.60676]
["bitfinex","ETHUSD",1722743268422,4.42066,2917.7,2917.0,2.0569]
["bitfinex","ETHUSD",1722743268644,4.42066,2917.7,2917.1,0.55]
["bitfinex","ETHUSD",1722743268808,0.04916004,2917.6,2917.1,0.55]
["bitfinex","ETHUSD",1722743270726,0.04916004,2917.6,2917.1,2.86751]
["bitfinex","ETHUSD",1722743271404,0.04916004,2917.6,2917.1,0.81069]
["bitfinex","ETHUSD",1722743271738,0.04916004,2917.6,2917.1,2.86751]
["bitfinex","ETHUSD",1722743273116,0.04916004,2917.6,2917.1,0.81069]
["bitfinex","ETHUSD",1722743275959,0.04916004,2917.6,2917.1,2.86752]
["bitfinex","ETHUSD",1722743276163,0.04916004,2917.6,2917.2,0.286752]
["bitfinex","ETHUSD",1722743276967,0.04916004,2917.6,2917.3,2.12519454]
["bitfinex","ETHUSD",1722743277126,0.04916004,2917.6,2917.4,0.55]
["bitfinex","ETHUSD",1722743277459,9.7142,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722743277655,0.04926594,2917.5,2917.4,0.55]
["bitfinex","ETHUSD",1722743277859,9.7142,2917.9,2917.4,0.84619465]
["bitfinex","ETHUSD",1722743278066,0.04929792,2917.5,2917.4,0.55]
["bitfinex","ETHUSD",1722743278359,0.04931316,2917.5,2917.4,0.55]
["bitfinex","ETHUSD",1722743278563,11.14564703,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722743278862,0.04931316,2917.5,2917.4,0.55]
["bitfinex","ETHUSD",1722743279035,9.7142,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722743279394,11.14564703,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722743279661,0.04937593,2917.8,2917.4,0.55]
["bitfinex","ETHUSD",1722743283477,0.04937593,2917.8,2917.4,2.60662]
["bitfinex","ETHUSD",1722743283690,0.04937593,2917.8,2917.5,2.05653]
["bitfinex","ETHUSD",1722743287600,0.04937593,2917.8,2917.4,0.84619386]
["bitfinex","ETHUSD",1722743287999,0.04937593,2917.8,2917.4,2.90279386]
["bitfinex","ETHUSD",1722743288412,0.04937593,2917.8,2917.5,2.05655]
["bitfinex","ETHUSD",1722743291948,0.04937593,2917.8,2917.7,2.05641]
["bitfinex","ETHUSD",1722743292240,2.3934,2918.2,2917.8,2.05633]
["bitfinex","ETHUSD",1722743293221,4.4495,2918.2,2917.7,0.55]
["bitfinex","ETHUSD",1722743293426,4.4495,2918.2,2917.6,0.55]
["bitfinex","ETHUSD",1722743293607,5.88094703,2918.2,2917.6,0.55]
["bitfinex","ETHUSD",1722743294038,0.636,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722743295555,0.636,2918.1,2917.6,2.60648]
["bitfinex","ETHUSD",1722743295707,0.636,2918.1,2917.6,3.15268769]
["bitfinex","ETHUSD",1722743295904,0.636,2918.1,2917.6,1.09620769]
["bitfinex","ETHUSD",1722743296108,2.3934,2917.8,2917.1,2.05677]
["bitfinex","ETHUSD",1722743296349,2.05642,2917.7,2917.1,2.05677]
["bitfinex","ETHUSD",1722743296509,2.3934,2917.6,2917.1,2.05677]
["bitfinex","ETHUSD",1722743296852,2.3934,2917.6,2916.9,2.05695]
["bitfinex","ETHUSD",1722743296853,4.44988,2917.6,2916.9,2.05695]
["bitfinex","ETHUSD",1722743297005,0.04609843,2917.5,2916.9,2.468315]
["bitfinex","ETHUSD",1722743297920,0.04609843,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722743298118,0.04609843,2917.5,2917.2,2.05676]
["bitfinex","ETHUSD",1722743298363,0.04609843,2917.5,2917.3,0.55]
["bitfinex","ETHUSD",1722743299080,0.04609843,2917.5,2917.1,0.55]
["bitfinex","ETHUSD",1722743299394,0.04609843,2917.5,2917.1,1.1211205]
["bitfinex","ETHUSD",1722743299607,0.04609843,2917.5,2917.1,3.1779305]
["bitfinex","ETHUSD",1722743300253,0.04609843,2917.5,2917.2,2.05674]
["bitfinex","ETHUSD",1722743300450,0.04609843,2917.5,2917.3,0.55]
["bitfinex","ETHUSD",1722743301291,0.04609843,2917.5,2917.2,0.55]
["bitfinex","ETHUSD",1722743304368,0.04609843,2917.5,2917.2,2.60676]
["bitfinex","ETHUSD",1722743304700,0.04609843,2917.5,2917.2,3.13023305]
["bitfinex","ETHUSD",1722743306116,0.04609843,2917.5,2917.4,2.05662]
["bitfinex","ETHUSD",1722743306262,0.04609843,2917.5,2917.4,2.60662]
["bitfinex","ETHUSD",1722743306464,1.43144703,2917.8,2917.4,0.55]
["bitfinex","ETHUSD",1722743306712,0.0460823,2917.5,2917.3,0.55]
["bitfinex","ETHUSD",1722743306862,2.3934,2917.7,2917.3,0.55]
["bitfinex","ETHUSD",1722743307066,0.04609359,2917.4,2917.3,0.55]
["bitfinex","ETHUSD",1722743307298,4.44981,2917.7,2917.1,2.60682]
["bitfinex","ETHUSD",1722743307506,0.0460825,2917.4,2917.1,2.60682]
["bitfinex","ETHUSD",1722743307674,4.44981,2917.7,2917.1,2.931102]
["bitfinex","ETHUSD",1722743308176,0.04611759,2917.6,2917.1,2.931102]
["bitfinex","ETHUSD",1722743309504,2.3273,2917.5,2917.1,0.55]
["bitfinex","ETHUSD",1722743309806,0.04606156,2917.4,2917.1,0.55]
["bitfinex","ETHUSD",1722743310261,0.04606156,2917.4,2917.0,2.6069]
["bitfinex","ETHUSD",1722743312418,0.04606156,2917.4,2917.0,0.55]
["bitfinex","ETHUSD",1722743314896,0.04606156,2917.4,2917.0,0.5]
["bitfinex","ETHUSD",1722743317206,0.04606156,2917.4,2917.0,2.5569]
["bitfinex","ETHUSD",1722743321890,0.04606156,2917.4,2917.1,2.05683]
["bitfinex","ETHUSD",1722743326830,0.04606156,2917.4,2917.3,2.69269]
["bitfinex","ETHUSD",1722743327035,2.3273,2917.9,2917.4,2.05661]
["bitfinex","ETHUSD",1722743327204,2.3273,2917.9,2917.7,2.05641]
["bitfinex","ETHUSD",1722743327532,3.76327594,2918.1,2917.7,2.05641]
["bitfinex","ETHUSD",1722743327737,3.76327594,2918.1,2917.8,2.05631]
["bitfinex","ETHUSD",1722743328408,1.43597594,2918.2,2917.9,2.60626]
["bitfinex","ETHUSD",1722743328604,1.43597594,2918.1,2917.9,2.60626]
["bitfinex","ETHUSD",1722743328809,1.43597594,2918.2,2917.9,2.60626]
["bitfinex","ETHUSD",1722743329630,1.43597594,2918.1,2917.9,2.60626]
["bitfinex","ETHUSD",1722743329928,4.07966992,2918.3,2917.9,2.60626]
["bitfinex","ETHUSD",1722743329929,1.43597594,2918.2,2917.9,2.60626]
["bitfinex","ETHUSD",1722743330339,5.49182291,2918.3,2918.0,2.0562]
["bitfinex","ETHUSD",1722743330340,1.43597594,2918.1,2918.0,2.0562]
["bitfinex","ETHUSD",1722743330501,3.72067594,2918.3,2918.0,2.0562]
["bitfinex","ETHUSD",1722743331127,2.2847,2918.3,2918.0,2.0562]
["bitfinex","ETHUSD",1722743333943,3.72067594,2918.6,2918.1,2.60606]
["bitfinex","ETHUSD",1722743334098,3.72067594,2918.6,2918.2,2.05606]
["bitfinex","ETHUSD",1722743335215,1.43597594,2918.7,2918.6,2.05578]
["bitfinex","ETHUSD",1722743335400,1.43597594,2918.9,2918.7,2.0557]
["bitfinex","ETHUSD",1722743335735,2.2847,2919.2,2918.8,2.60557]
["bitfinex","ETHUSD",1722743335978,2.2847,2919.4,2919.0,2.05547]
["bitfinex","ETHUSD",1722743336156,2.2847,2919.4,2919.1,2.05541]
["bitfinex","ETHUSD",1722743336341,2.2847,2919.4,2919.0,2.05547]
["bitfinex","ETHUSD",1722743336860,2.2847,2919.4,2919.1,2.05542]
["bitfinex","ETHUSD",1722743337372,3.27619554,2919.4,2919.1,2.05542]
["bitfinex","ETHUSD",1722743337870,0.99149554,2919.4,2919.2,2.05535]
["bitfinex","ETHUSD",1722743338237,7.35,2919.6,2919.3,2.05528]
["bitfinex","ETHUSD",1722743338451,2.2847,2919.7,2919.1,2.0554]
["bitfinex","ETHUSD",1722743338666,2.2847,2919.7,2919.2,2.60529]
["bitfinex","ETHUSD",1722743338864,0.636,2919.6,2919.2,0.55]
["bitfinex","ETHUSD",1722743339164,0.636,2919.6,2919.1,0.55]
["bitfinex","ETHUSD",1722743339368,0.29207,2919.5,2919.1,0.55]
["bitfinex","ETHUSD",1722743339597,0.636,2919.2,2918.6,2.05574]
["bitfinex","ETHUSD",1722743339745,2.2847,2919.4,2918.3,3.0]
["bitfinex","ETHUSD",1722743339946,2.2847,2919.4,2918.5,2.69183]
["bitfinex","ETHUSD",1722743340193,2.0555,2919.0,2918.3,2.05594]
["bitfinex","ETHUSD",1722743340357,0.49762,2918.9,2918.3,2.05594]
["bitfinex","ETHUSD",1722743340696,2.0555,2919.0,2918.4,2.05591]
["bitfinex","ETHUSD",1722743340845,2.9207,2919.1,2918.5,2.05583]
["bitfinex","ETHUSD",1722743341046,2.2847,2919.1,2918.5,2.05583]
["bitfinex","ETHUSD",1722743341478,2.2847,2919.1,2918.6,2.60577]
["bitfinex","ETHUSD",1722743341647,2.2847,2919.1,2918.7,2.05569]
["bitfinex","ETHUSD",1722743341848,0.04427992,2919.0,2918.9,2.05556]
["bitfinex","ETHUSD",1722743342141,10.04114,2919.5,2918.9,2.60556]
["bitfinex","ETHUSD",1722743342142,3.0197,2919.4,2918.9,2.60556]
["bitfinex","ETHUSD",1722743342373,0.0442647,2919.0,2918.6,0.55]
["bitfinex","ETHUSD",1722743342558,4.34026,2918.9,2918.0,2.05619]
["bitfinex","ETHUSD",1722743342756,2.05564,2918.8,2918.1,2.05608]
["bitfinex","ETHUSD",1722743342977,0.50206177,2918.7,2918.1,2.05608]
["bitfinex","ETHUSD",1722743343342,0.54655085,2918.7,2918.1,2.05608]
["bitfinex","ETHUSD",1722743343484,2.60226085,2918.7,2918.1,2.05608]
["bitfinex","ETHUSD",1722743343795,2.60226085,2918.7,2917.6,2.55226641]
["bitfinex","ETHUSD",1722743343796,2.69186,2918.5,2917.7,2.05639]
["bitfinex","ETHUSD",1722743343961,2.32913129,2918.4,2917.9,2.05622]
["bitfinex","ETHUSD",1722743344162,2.32913129,2918.4,2918.0,2.0562]
["bitfinex","ETHUSD",1722743344565,2.32913129,2918.4,2918.1,2.05612]
["bitfinex","ETHUSD",1722743344768,2.32913129,2918.4,2918.0,0.636]
["bitfinex","ETHUSD",1722743344769,0.04443129,2918.4,2918.0,0.636]
["bitfinex","ETHUSD",1722743345092,0.04443129,2918.4,2917.9,2.44533332]
["bitfinex","ETHUSD",1722743345093,11.69006,2919.2,2918.3,2.05596]
["bitfinex","ETHUSD",1722743345295,11.69006,2919.2,2918.5,0.636]
["bitfinex","ETHUSD",1722743345487,11.69006,2919.2,2918.6,2.05576]
["bitfinex","ETHUSD",1722743345787,11.69006,2919.2,2918.7,0.55]
["bitfinex","ETHUSD",1722743345788,2.05554,2919.0,2918.7,0.55]
["bitfinex","ETHUSD",1722743345990,2.2847,2918.9,2918.1,0.636]
["bitfinex","ETHUSD",1722743346198,2.05571,2918.7,2918.0,2.05618]
["bitfinex","ETHUSD",1722743346491,2.05571,2918.7,2917.7,0.636]
["bitfinex","ETHUSD",1722743346492,2.2847,2918.6,2917.7,0.636]
["bitfinex","ETHUSD",1722743347799,2.2847,2918.6,2917.5,2.3768]
["bitfinex","ETHUSD",1722743347800,2.2847,2918.6,2918.1,2.0561]
["bitfinex","ETHUSD",1722743348152,2.2847,2918.6,2917.9,2.69226]
["bitfinex","ETHUSD",1722743348370,2.6919,2918.5,2918.0,0.55]
["bitfinex","ETHUSD",1722743348551,2.6919,2918.5,2917.1,2.75699413]
["bitfinex","ETHUSD",1722743348552,2.408,2918.2,2917.6,2.05648]
["bitfinex","ETHUSD",1722743348788,4.46411,2918.2,2917.4,0.636]
["bitfinex","ETHUSD",1722743348958,4.46411,2918.2,2917.6,2.05648]
["bitfinex","ETHUSD",1722743349360,2.408,2918.2,2917.6,2.05648]
["bitfinex","ETHUSD",1722743349598,2.408,2918.2,2917.8,2.05633]
["bitfinex","ETHUSD",1722743350054,2.408,2918.2,2917.7,2.05641]
["bitfinex","ETHUSD",1722743350260,2.408,2918.2,2917.8,0.55]
["bitfinex","ETHUSD",1722743350485,3.109758,2918.2,2917.8,0.55]
["bitfinex","ETHUSD",1722743351417,3.109758,2918.2,2917.7,0.55]
["bitfinex","ETHUSD",1722743352197,3.109758,2918.2,2917.4,0.636]
["bitfinex","ETHUSD",1722743352198,0.636,2918.1,2917.4,2.0566]
["bitfinex","ETHUSD",1722743352411,2.05621,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722743352705,2.05621,2918.0,2917.4,0.55]
["bitfinex","ETHUSD",1722743353063,5.165888,2918.2,2917.4,0.55]
["bitfinex","ETHUSD",1722743353266,5.165888,2918.2,2917.6,2.05647]
["bitfinex","ETHUSD",1722743353267,0.5165888,2918.1,2917.6,2.05647]
["bitfinex","ETHUSD",1722743354069,2.5727388,2918.1,2917.4,0.55]
["bitfinex","ETHUSD",1722743354751,0.5165888,2918.1,2917.4,0.55]
["bitfinex","ETHUSD",1722743354958,0.5165888,2918.1,2917.5,2.05653]
["bitfinex","ETHUSD",1722743356732,2.5727688,2918.1,2917.4,0.55]
["bitfinex","ETHUSD",1722743356949,0.61216888,2918.0,2917.4,0.55]
["bitfinex","ETHUSD",1722743357100,0.61216888,2918.0,2917.4,2.60662]
["bitfinex","ETHUSD",1722743357432,0.0439212,2918.0,2917.4,2.60662]
["bitfinex","ETHUSD",1722743357941,4.46413,2918.2,2917.4,2.60662]
["bitfinex","ETHUSD",1722743358249,2.408,2918.2,2917.7,2.0564]
["bitfinex","ETHUSD",1722743358469,2.408,2918.2,2917.5,0.70454858]
["bitfinex","ETHUSD",1722743358470,0.04392531,2918.1,2917.5,2.69251]
["bitfinex","ETHUSD",1722743358604,0.04392531,2918.1,2917.5,2.69253]
["bitfinex","ETHUSD",1722743358800,0.04392531,2918.1,2917.5,2.05653]
["bitfinex","ETHUSD",1722743359005,2.10005531,2918.1,2917.5,2.05653]
["bitfinex","ETHUSD",1722743359457,2.10005531,2918.1,2917.4,2.60661]
["bitfinex","ETHUSD",1722743359609,0.49544553,2918.0,2917.4,2.60661]
["bitfinex","ETHUSD",1722743359941,0.04388582,2917.9,2917.4,2.60661]
["bitfinex","ETHUSD",1722743360299,2.8544,2918.2,2917.4,2.60661]
["bitfinex","ETHUSD",1722743360504,0.04387789,2917.8,2917.6,2.05648]
["bitfinex","ETHUSD",1722743360804,0.04387789,2917.8,2917.4,2.60661]
["bitfinex","ETHUSD",1722743360805,2.408,2918.2,2917.8,2.05627]
["bitfinex","ETHUSD",1722743361121,2.05589,2918.5,2918.0,2.05614]
["bitfinex","ETHUSD",1722743361122,2.408,2918.5,2918.0,2.05614]
["bitfinex","ETHUSD",1722743361507,4.46385,2918.5,2917.9,0.55]
["bitfinex","ETHUSD",1722743361701,5.09985,2918.5,2917.9,0.55]
["bitfinex","ETHUSD",1722743361907,5.09985,2918.5,2917.9,2.60627]
["bitfinex","ETHUSD",1722743362334,2.408,2918.5,2918.0,2.05618]
["bitfinex","ETHUSD",1722743363252,2.408,2918.5,2918.1,2.05613]
["bitfinex","ETHUSD",1722743363809,2.408,2918.5,2917.9,2.60623]
["bitfinex","ETHUSD",1722743364013,2.408,2918.5,2918.1,2.05611]
["bitfinex","ETHUSD",1722743365151,2.408,2918.5,2918.0,2.0562]
["bitfinex","ETHUSD",1722743365451,2.408,2918.5,2918.2,2.05605]
["bitfinex","ETHUSD",1722743366520,2.408,2918.5,2918.0,4.11235]
["bitfinex","ETHUSD",1722743367135,2.408,2918.5,2918.1,2.05611]
["bitfinex","ETHUSD",1722743367351,2.408,2918.5,2918.0,2.05615]
["bitfinex","ETHUSD",1722743367560,2.408,2918.5,2917.9,1.25453413]
["bitfinex","ETHUSD",1722743367771,2.408,2918.5,2918.1,0.06853413]
["bitfinex","ETHUSD",1722743367939,2.408,2918.5,2918.2,0.55]
["bitfinex","ETHUSD",1722743368464,2.408,2918.5,2918.1,0.55]
["bitfinex","ETHUSD",1722743369378,4.46386,2918.5,2917.8,2.05632]
["bitfinex","ETHUSD",1722743369665,4.46386,2918.5,2917.9,2.60627]
["bitfinex","ETHUSD",1722743371372,2.4843,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722743371883,0.04396951,2918.2,2917.9,0.55]
["bitfinex","ETHUSD",1722743372039,2.4843,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722743372234,0.04396158,2918.1,2917.6,2.05647]
["bitfinex","ETHUSD",1722743372450,0.04396158,2918.1,2917.3,2.05668]
["bitfinex","ETHUSD",1722743372451,2.4843,2917.6,2917.3,2.05668]
["bitfinex","ETHUSD",1722743372761,2.4843,2917.9,2917.5,2.05655]
["bitfinex","ETHUSD",1722743372936,2.4843,2917.9,2917.3,2.05668]
["bitfinex","ETHUSD",1722743372937,2.4843,2917.9,2917.3,2.05664]
["bitfinex","ETHUSD",1722743373137,2.4843,2917.9,2917.4,2.05662]
["bitfinex","ETHUSD",1722743373952,5.17657,2917.9,2917.2,2.0567]
["bitfinex","ETHUSD",1722743374156,5.17657,2917.9,2917.1,2.05681]
["bitfinex","ETHUSD",1722743374157,2.05634,2917.8,2917.1,2.05681]
["bitfinex","ETHUSD",1722743374381,2.05634,2917.8,2917.2,2.05676]
["bitfinex","ETHUSD",1722743374586,3.1203,2917.9,2917.3,2.60664]
["bitfinex","ETHUSD",1722743374745,2.4843,2917.9,2917.3,1.01634]
["bitfinex","ETHUSD",1722743374949,2.4843,2917.9,2917.3,0.61854883]
["bitfinex","ETHUSD",1722743375258,2.4843,2917.9,2917.5,2.05648]
["bitfinex","ETHUSD",1722743375578,2.4843,2917.9,2917.4,2.05655]
["bitfinex","ETHUSD",1722743377774,2.4843,2917.9,2917.5,2.05654]
["bitfinex","ETHUSD",1722743378104,2.4843,2917.9,2917.6,2.05647]
["bitfinex","ETHUSD",1722743381268,7.35,2918.2,2917.6,2.05647]
["bitfinex","ETHUSD",1722743381269,9.8343,2918.2,2918.0,2.05619]
["bitfinex","ETHUSD",1722743381573,2.4843,2918.2,2917.8,2.05634]
["bitfinex","ETHUSD",1722743382366,2.4843,2918.2,2917.9,2.05627]
["bitfinex","ETHUSD",1722743384300,2.4843,2918.2,2918.0,2.05619]
["bitfinex","ETHUSD",1722743384704,2.4843,2918.2,2917.8,2.05634]
["bitfinex","ETHUSD",1722743384705,2.4843,2918.2,2917.8,2.05629]
["bitfinex","ETHUSD",1722743385124,2.73273,2918.2,2917.6,2.05646]
["bitfinex","ETHUSD",1722743385917,4.7888,2918.2,2917.6,2.05646]
["bitfinex","ETHUSD",1722743386908,0.04386837,2918.1,2917.6,2.05646]
["bitfinex","ETHUSD",1722743388890,0.04386837,2918.1,2917.7,2.05641]
["bitfinex","ETHUSD",1722743391818,0.04386837,2918.1,2917.9,2.05622]
["bitfinex","ETHUSD",1722743392383,0.04386837,2918.1,2917.7,2.05635]
["bitfinex","ETHUSD",1722743392657,0.04386837,2918.1,2917.5,2.05652]
["bitfinex","ETHUSD",1722743392861,0.04386837,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722743393160,2.09999837,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722743393669,3.53597431,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722743393843,2.4435,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722743394045,0.04231293,2917.9,2917.3,2.05667]
["bitfinex","ETHUSD",1722743394357,2.4435,2917.8,2917.4,2.05661]
["bitfinex","ETHUSD",1722743394660,2.4435,2917.8,2917.3,2.05667]
["bitfinex","ETHUSD",1722743394661,0.04220416,2917.7,2917.3,2.05667]
["bitfinex","ETHUSD",1722743394863,2.4435,2917.8,2917.3,2.05667]
["bitfinex","ETHUSD",1722743395023,0.04219623,2917.6,2917.3,2.05667]
["bitfinex","ETHUSD",1722743395356,2.4435,2917.8,2917.4,2.05662]
["bitfinex","ETHUSD",1722743395559,0.0421883,2917.5,2917.4,2.05662]
["bitfinex","ETHUSD",1722743395735,2.4435,2917.8,2917.4,2.05662]
["bitfinex","ETHUSD",1722743396263,0.04220416,2917.7,2917.4,2.05662]
["bitfinex","ETHUSD",1722743396760,2.4435,2917.8,2917.5,2.05654]
["bitfinex","ETHUSD",1722743397076,3.87947594,2918.1,2917.7,2.05638]
["bitfinex","ETHUSD",1722743397559,3.87947594,2918.1,2917.6,2.60648]
["bitfinex","ETHUSD",1722743399664,4.12812594,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722743399870,2.4435,2917.9,2917.2,2.05673]
["bitfinex","ETHUSD",1722743400086,2.4435,2917.8,2917.2,2.05673]
["bitfinex","ETHUSD",1722743400747,2.4435,2917.8,2917.3,2.05669]
["bitfinex","ETHUSD",1722743401936,0.04219136,2917.7,2917.5,2.0565]
["bitfinex","ETHUSD",1722743402273,2.4435,2917.8,2917.6,2.05648]
["bitfinex","ETHUSD",1722743403280,2.4435,2917.8,2917.4,2.05656]
["bitfinex","ETHUSD",1722743403626,2.4435,2917.8,2917.2,2.05674]
["bitfinex","ETHUSD",1722743403877,2.4435,2917.6,2917.0,2.05688]
["bitfinex","ETHUSD",1722743404087,1.43597594,2917.9,2917.3,2.05663]
["bitfinex","ETHUSD",1722743404088,3.87947594,2917.9,2917.3,2.05663]
["bitfinex","ETHUSD",1722743404290,2.4435,2917.9,2917.5,2.05655]
["bitfinex","ETHUSD",1722743404581,2.4435,2917.9,2917.6,2.05647]
["bitfinex","ETHUSD",1722743409401,7.35,2918.0,2917.9,2.05627]
["bitfinex","ETHUSD",1722743409576,3.84777594,2918.5,2918.3,2.05594]
["bitfinex","ETHUSD",1722743409900,10.13777104,2918.9,2918.3,2.05594]
["bitfinex","ETHUSD",1722743409901,3.84777594,2918.9,2918.7,2.0557]
["bitfinex","ETHUSD",1722743410111,2.4118,2918.9,2918.7,2.0557]
["bitfinex","ETHUSD",1722743411256,2.4118,2918.9,2918.5,2.05585]
["bitfinex","ETHUSD",1722743411463,3.35258,2918.9,2918.6,0.55]
["bitfinex","ETHUSD",1722743411775,3.35258,2918.9,2918.3,2.05598]
["bitfinex","ETHUSD",1722743411943,3.0478,2918.9,2918.3,2.05598]
["bitfinex","ETHUSD",1722743413172,3.0478,2918.9,2917.7,5.58122511]
["bitfinex","ETHUSD",1722743413173,2.05576,2918.7,2917.7,7.46159]
["bitfinex","ETHUSD",1722743413348,2.4118,2918.5,2917.8,2.60629]
["bitfinex","ETHUSD",1722743413644,5.10365,2918.5,2917.8,2.60632]
["bitfinex","ETHUSD",1722743416211,5.10365,2918.5,2917.8,0.55]
["bitfinex","ETHUSD",1722743416550,0.636,2918.3,2917.7,2.05639]
["bitfinex","ETHUSD",1722743416885,0.03787814,2918.2,2917.7,2.05639]
["bitfinex","ETHUSD",1722743417093,0.03787814,2918.2,2917.5,2.05653]
["bitfinex","ETHUSD",1722743417393,0.03787814,2918.2,2917.6,2.05648]
["bitfinex","ETHUSD",1722743417895,0.03787814,2918.2,2917.1,2.610888]
["bitfinex","ETHUSD",1722743417896,2.4118,2918.1,2917.5,2.05654]
["bitfinex","ETHUSD",1722743418110,2.4118,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722743418279,0.03791387,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722743418979,0.03791387,2918.0,2917.6,2.60647]
["bitfinex","ETHUSD",1722743420304,0.03791387,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722743420460,0.03791387,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722743420665,0.03791387,2918.0,2917.4,0.55]
["bitfinex","ETHUSD",1722743421262,0.03791387,2918.0,2917.4,2.60661]
["bitfinex","ETHUSD",1722743422705,0.73735939,2918.0,2917.4,0.55]
["bitfinex","ETHUSD",1722743422876,2.4118,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1722743423076,2.4118,2917.8,2917.3,2.60668]
["bitfinex","ETHUSD",1722743423288,0.03762749,2917.7,2917.5,2.05653]
["bitfinex","ETHUSD",1722743423677,2.4118,2917.8,2917.6,2.05648]
["bitfinex","ETHUSD",1722743423864,2.4118,2918.1,2917.6,2.05648]
["bitfinex","ETHUSD",1722743424100,2.4118,2918.1,2917.5,2.05653]
["bitfinex","ETHUSD",1722743424101,3.10743914,2918.1,2917.5,2.05653]
["bitfinex","ETHUSD",1722743424667,3.10743914,2918.1,2917.6,2.05648]
["bitfinex","ETHUSD",1722743424970,2.4118,2918.1,2917.7,2.05636]
["bitfinex","ETHUSD",1722743425278,2.4118,2918.1,2917.8,0.55]
["bitfinex","ETHUSD",1722743426007,2.4118,2918.1,2917.8,2.60632]
["bitfinex","ETHUSD",1722743426798,2.4118,2918.1,2917.8,0.55]
["bitfinex","ETHUSD",1722743426991,2.4118,2918.1,2917.4,0.636]
["bitfinex","ETHUSD",1722743427321,0.24118,2918.0,2917.5,2.6065]
["bitfinex","ETHUSD",1722743427803,0.24118,2918.0,2917.4,0.636]
["bitfinex","ETHUSD",1722743427804,4.72495594,2918.0,2917.4,2.05662]
["bitfinex","ETHUSD",1722743428122,2.65298,2918.0,2917.4,2.05662]
["bitfinex","ETHUSD",1722743429078,2.65298,2918.0,2917.5,2.05655]
["bitfinex","ETHUSD",1722743429286,2.4118,2918.0,2917.6,2.05648]
["bitfinex","ETHUSD",1722743429589,3.49196594,2918.3,2917.7,2.60636]
["bitfinex","ETHUSD",1722743429777,1.43597594,2918.3,2917.7,2.60636]
["bitfinex","ETHUSD",1722743430008,3.75747594,2918.4,2917.7,2.6748984]
["bitfinex","ETHUSD",1722743430218,2.3215,2918.4,2918.0,2.05619]
["bitfinex","ETHUSD",1722743430877,8.78597594,2918.6,2918.2,2.056]
["bitfinex","ETHUSD",1722743431073,3.75747594,2918.7,2918.2,2.056]
["bitfinex","ETHUSD",1722743431292,2.3215,2918.7,2918.2,2.056]
["bitfinex","ETHUSD",1722743431978,0.03645393,2918.6,2918.2,2.056]
["bitfinex","ETHUSD",1722743432174,0.03645393,2918.6,2918.0,2.961419]
["bitfinex","ETHUSD",1722743432175,0.07970026,2918.6,2918.3,2.05592]
["bitfinex","ETHUSD",1722743432582,0.07970026,2918.6,2918.4,2.05591]
["bitfinex","ETHUSD",1722743434190,0.07970026,2918.6,2918.5,2.05585]
["bitfinex","ETHUSD",1722743434596,0.07970026,2918.6,2918.5,2.60585]
["bitfinex","ETHUSD",1722743434914,0.07984264,2918.6,2918.5,2.60585]
["bitfinex","ETHUSD",1722743435113,2.3215,2919.1,2918.6,2.05576]
["bitfinex","ETHUSD",1722743435322,3.08205422,2919.1,2918.6,2.05576]
["bitfinex","ETHUSD",1722743437022,3.08205422,2919.1,2918.5,0.55]
["bitfinex","ETHUSD",1722743437404,3.08205422,2919.1,2918.5,2.60584]
["bitfinex","ETHUSD",1722743438310,3.08205422,2919.1,2918.6,2.05576]
["bitfinex","ETHUSD",1722743438513,2.3215,2919.1,2918.9,2.0555]
["bitfinex","ETHUSD",1722743438687,2.3215,2919.1,2918.7,2.0557]
["bitfinex","ETHUSD",1722743439516,2.3215,2919.1,2918.8,2.05563]
["bitfinex","ETHUSD",1722743440683,2.3215,2919.5,2919.0,2.05544]
["bitfinex","ETHUSD",1722743440883,2.3215,2919.5,2919.1,2.05537]
["bitfinex","ETHUSD",1722743441358,2.3215,2919.5,2918.9,2.12403022]
["bitfinex","ETHUSD",1722743441643,2.3215,2919.5,2919.0,0.55]
["bitfinex","ETHUSD",1722743441940,2.3215,2919.5,2919.0,2.60548]
["bitfinex","ETHUSD",1722743444544,2.3215,2919.5,2919.1,2.05542]
["bitfinex","ETHUSD",1722743445402,2.3215,2919.5,2919.0,0.55]
["bitfinex","ETHUSD",1722743445605,2.3215,2919.5,2919.0,2.05549]
["bitfinex","ETHUSD",1722743445842,2.3215,2919.5,2918.8,2.05561]
["bitfinex","ETHUSD",1722743445843,2.05523,2919.4,2918.8,2.05561]
["bitfinex","ETHUSD",1722743446042,2.3215,2919.3,2918.8,2.05561]
["bitfinex","ETHUSD",1722743446224,2.3215,2919.3,2918.8,2.05563]
["bitfinex","ETHUSD",1722743446932,0.07776079,2919.2,2918.8,2.05563]
["bitfinex","ETHUSD",1722743447317,2.3215,2919.3,2918.6,2.05572]
["bitfinex","ETHUSD",1722743447643,0.07775745,2919.1,2918.7,0.55]
["bitfinex","ETHUSD",1722743447854,0.07776389,2919.2,2918.7,2.6057]
["bitfinex","ETHUSD",1722743448141,0.07775745,2919.1,2918.7,2.6057]
["bitfinex","ETHUSD",1722743448510,2.3215,2919.3,2918.8,2.05563]
["bitfinex","ETHUSD",1722743448706,0.0777478,2919.0,2918.8,2.05563]
["bitfinex","ETHUSD",1722743448943,2.3215,2919.3,2918.9,2.05556]
["bitfinex","ETHUSD",1722743449599,2.3215,2919.3,2918.8,0.46614]
["bitfinex","ETHUSD",1722743449600,2.4761,2919.7,2919.2,2.05535]
["bitfinex","ETHUSD",1722743449748,2.4761,2919.7,2919.3,2.05528]
["bitfinex","ETHUSD",1722743450755,2.4761,2919.7,2919.1,2.05535]
["bitfinex","ETHUSD",1722743451083,2.4761,2919.7,2918.9,2.12404736]
["bitfinex","ETHUSD",1722743451084,2.05508,2919.6,2919.0,2.05549]
["bitfinex","ETHUSD",1722743451407,2.05508,2919.6,2918.7,0.55]
["bitfinex","ETHUSD",1722743451408,2.05533,2919.3,2918.7,2.60568]
["bitfinex","ETHUSD",1722743451693,2.4761,2919.2,2918.7,2.60568]
["bitfinex","ETHUSD",1722743454200,2.4761,2919.2,2918.8,2.05563]
["bitfinex","ETHUSD",1722743455799,2.4761,2919.2,2918.7,0.55]
["bitfinex","ETHUSD",1722743456107,2.4761,2919.2,2918.7,2.6057]
["bitfinex","ETHUSD",1722743457808,2.929238,2919.2,2918.5,2.05582]
["bitfinex","ETHUSD",1722743457963,2.929238,2919.2,2918.4,2.0559]
["bitfinex","ETHUSD",1722743457964,2.05542,2919.1,2918.4,2.0559]
["bitfinex","ETHUSD",1722743458163,2.05542,2919.1,2918.3,2.05597]
["bitfinex","ETHUSD",1722743458164,2.05549,2919.0,2918.5,0.55]
["bitfinex","ETHUSD",1722743458504,2.05549,2919.0,2918.3,2.05597]
["bitfinex","ETHUSD",1722743458505,2.05549,2919.0,2918.4,0.55]
["bitfinex","ETHUSD",1722743458678,2.05542,2919.1,2918.4,0.55]
["bitfinex","ETHUSD",1722743459107,4.984598,2919.2,2918.5,2.0558]
["bitfinex","ETHUSD",1722743459971,2.929238,2919.2,2918.6,2.05577]
["bitfinex","ETHUSD",1722743460496,4.984588,2919.2,2918.6,2.05577]
["bitfinex","ETHUSD",1722743460698,4.984588,2919.2,2918.4,2.60587]
["bitfinex","ETHUSD",1722743460871,4.984588,2919.2,2918.6,2.05577]
["bitfinex","ETHUSD",1722743461071,4.53145,2919.2,2918.6,2.05577]
["bitfinex","ETHUSD",1722743462011,0.07761026,2919.1,2918.6,2.05577]
["bitfinex","ETHUSD",1722743463859,0.07761026,2919.1,2918.7,2.0557]
["bitfinex","ETHUSD",1722743464118,0.07761026,2919.1,2918.5,2.0558]
["bitfinex","ETHUSD",1722743464412,0.07761026,2919.1,2918.4,3.072073]
["bitfinex","ETHUSD",1722743464413,0.07761026,2919.1,2918.6,2.05577]
["bitfinex","ETHUSD",1722743465520,0.07761026,2919.1,2918.7,2.0557]
["bitfinex","ETHUSD",1722743466297,0.07761026,2919.1,2919.0,2.05549]
["bitfinex","ETHUSD",1722743466470,4.43597594,2919.8,2919.0,2.05549]
["bitfinex","ETHUSD",1722743466471,2.4073,2919.6,2919.1,2.05539]
["bitfinex","ETHUSD",1722743466845,0.07763993,2919.5,2919.2,2.0553]
["bitfinex","ETHUSD",1722743467469,0.07763993,2919.5,2918.6,2.5685243]
["bitfinex","ETHUSD",1722743467470,0.07763993,2919.5,2919.4,2.05521]
["bitfinex","ETHUSD",1722743467904,2.4073,2919.9,2919.4,2.05521]
["bitfinex","ETHUSD",1722743468104,0.07530325,2919.8,2919.4,2.05521]
["bitfinex","ETHUSD",1722743468648,0.07530325,2919.8,2919.5,2.05513]
["bitfinex","ETHUSD",1722743470799,0.07530325,2919.8,2919.3,2.05527]
["bitfinex","ETHUSD",1722743471000,0.07530325,2919.8,2919.1,2.05542]
["bitfinex","ETHUSD",1722743471206,2.2526,2919.7,2919.1,2.05542]
["bitfinex","ETHUSD",1722743471402,0.07530325,2919.8,2918.6,0.5127843]
["bitfinex","ETHUSD",1722743471403,0.07530325,2919.8,2919.6,2.05505]
["bitfinex","ETHUSD",1722743471630,0.07544059,2919.6,2919.5,2.05514]
["bitfinex","ETHUSD",1722743471852,0.07544059,2919.6,2919.2,2.3561]
["bitfinex","ETHUSD",1722743471853,2.2526,2920.2,2919.6,2.05507]
["bitfinex","ETHUSD",1722743472344,2.05473,2920.1,2919.4,2.05521]
["bitfinex","ETHUSD",1722743472553,4.30725,2920.2,2919.5,2.05514]
["bitfinex","ETHUSD",1722743472704,0.57432259,2920.1,2919.5,2.05514]
["bitfinex","ETHUSD",1722743472899,2.2526,2920.2,2919.7,2.05499]
["bitfinex","ETHUSD",1722743473401,4.30726,2920.2,2919.5,2.05509]
["bitfinex","ETHUSD",1722743473622,2.05473,2920.1,2919.5,2.05509]
["bitfinex","ETHUSD",1722743474196,2.05473,2920.1,2919.3,2.05524]
["bitfinex","ETHUSD",1722743474447,2.05473,2920.1,2919.1,2.05542]
["bitfinex","ETHUSD",1722743474448,2.05491,2919.9,2919.2,2.05535]
["bitfinex","ETHUSD",1722743474613,2.05493,2919.8,2919.2,2.05533]
["bitfinex","ETHUSD",1722743476000,4.3076,2919.7,2919.1,2.05542]
["bitfinex","ETHUSD",1722743476902,0.07547532,2919.6,2919.0,2.05547]
["bitfinex","ETHUSD",1722743477119,0.07547532,2919.6,2919.1,0.55]
["bitfinex","ETHUSD",1722743477347,2.2526,2919.5,2919.1,0.55]
["bitfinex","ETHUSD",1722743477809,0.07541111,2919.4,2919.1,0.55]
["bitfinex","ETHUSD",1722743478006,0.07541111,2919.4,2918.6,0.5127843]
["bitfinex","ETHUSD",1722743478206,2.2526,2919.2,2918.6,0.5127843]
["bitfinex","ETHUSD",1722743478548,0.07530515,2919.1,2918.8,2.05562]
["bitfinex","ETHUSD",1722743479070,2.2526,2919.2,2918.8,2.05562]
["bitfinex","ETHUSD",1722743479377,2.2526,2919.2,2918.9,2.05556]
["bitfinex","ETHUSD",1722743479684,2.2526,2919.2,2918.8,2.05563]
["bitfinex","ETHUSD",1722743479685,0.07525117,2919.1,2919.0,2.05549]
["bitfinex","ETHUSD",1722743480039,2.2526,2919.5,2919.0,2.05549]
["bitfinex","ETHUSD",1722743480783,0.07519665,2919.4,2919.0,2.05549]
["bitfinex","ETHUSD",1722743481886,0.07519665,2919.4,2919.2,2.05535]
["bitfinex","ETHUSD",1722743482376,0.07519665,2919.4,2919.2,2.466434]
["bitfinex","ETHUSD",1722743483569,0.07519665,2919.4,2919.3,2.05528]
["bitfinex","ETHUSD",1722743483946,9.6026,2919.8,2919.3,2.05528]
["bitfinex","ETHUSD",1722743484148,0.07525765,2919.4,2919.3,2.05528]
["bitfinex","ETHUSD",1722743484384,9.6026,2919.8,2919.3,2.05528]
["bitfinex","ETHUSD",1722743484586,0.07525765,2919.4,2919.3,2.05528]
["bitfinex","ETHUSD",1722743484887,9.6026,2919.8,2919.3,2.466343]
["bitfinex","ETHUSD",1722743485038,9.6026,2919.8,2919.3,2.05528]
["bitfinex","ETHUSD",1722743485241,0.07532189,2919.7,2919.3,2.05528]
["bitfinex","ETHUSD",1722743485483,9.6026,2919.8,2919.3,2.05528]
["bitfinex","ETHUSD",1722743485837,0.07532189,2919.7,2919.4,2.05519]
["bitfinex","ETHUSD",1722743486052,0.07532189,2919.7,2919.6,2.05507]
["bitfinex","ETHUSD",1722743486287,2.2526,2920.0,2919.6,2.60507]
["bitfinex","ETHUSD",1722743486537,2.2526,2920.0,2919.6,2.05507]
["bitfinex","ETHUSD",1722743486706,2.2526,2920.0,2919.7,2.05497]
["bitfinex","ETHUSD",1722743486865,0.07531024,2919.9,2919.8,2.05493]
["bitfinex","ETHUSD",1722743487184,3.68857594,2920.3,2919.8,2.05493]
["bitfinex","ETHUSD",1722743487392,2.2526,2920.3,2919.9,2.05485]
["bitfinex","ETHUSD",1722743488883,2.2526,2920.3,2919.7,2.12348169]
["bitfinex","ETHUSD",1722743488884,2.82690259,2920.3,2919.7,2.12348169]
["bitfinex","ETHUSD",1722743489049,2.82690259,2920.3,2919.8,0.55]
["bitfinex","ETHUSD",1722743490075,2.2526,2920.3,2919.8,2.60493]
["bitfinex","ETHUSD",1722743490684,4.30718,2920.3,2919.5,2.26748972]
["bitfinex","ETHUSD",1722743491012,4.30718,2920.3,2919.6,0.55]
["bitfinex","ETHUSD",1722743491013,2.05465,2920.2,2919.6,0.55]
["bitfinex","ETHUSD",1722743491293,5.74315594,2920.3,2919.6,2.60506]
["bitfinex","ETHUSD",1722743491597,2.2526,2920.3,2919.8,2.05488]
["bitfinex","ETHUSD",1722743491898,2.2526,2920.3,2919.8,2.3222175]
["bitfinex","ETHUSD",1722743492103,0.07553363,2920.2,2919.9,2.05482]
["bitfinex","ETHUSD",1722743492396,2.2526,2920.3,2919.9,2.05482]
["bitfinex","ETHUSD",1722743492601,0.07551102,2920.1,2919.9,2.05482]
["bitfinex","ETHUSD",1722743492804,2.2526,2920.3,2919.9,2.49252375]
["bitfinex","ETHUSD",1722743492966,0.07550459,2920.0,2919.9,2.49252375]
["bitfinex","ETHUSD",1722743493600,2.2526,2920.3,2919.9,2.49252375]
["bitfinex","ETHUSD",1722743493776,2.2526,2920.3,2920.0,2.05479]
["bitfinex","ETHUSD",1722743496901,2.4123,2920.6,2920.1,2.05471]
["bitfinex","ETHUSD",1722743497072,2.4123,2920.6,2920.0,2.05479]
["bitfinex","ETHUSD",1722743497073,2.4123,2920.6,2920.2,2.46559]
["bitfinex","ETHUSD",1722743498003,2.4123,2920.6,2920.2,0.41095]
["bitfinex","ETHUSD",1722743498173,4.46668,2920.6,2920.0,2.05479]
["bitfinex","ETHUSD",1722743500075,2.4123,2920.6,2920.1,2.0547]
["bitfinex","ETHUSD",1722743500520,2.4123,2920.6,2920.2,2.05464]
["bitfinex","ETHUSD",1722743503288,2.4123,2920.6,2920.0,2.12327697]
["bitfinex","ETHUSD",1722743503477,2.4123,2920.6,2920.1,0.55]
["bitfinex","ETHUSD",1722743503700,2.4123,2920.6,2920.0,2.05479]
["bitfinex","ETHUSD",1722743503701,4.46673,2920.6,2920.0,2.05479]
["bitfinex","ETHUSD",1722743504209,2.4835,2920.4,2920.0,2.05479]
["bitfinex","ETHUSD",1722743504423,2.4835,2920.4,2920.0,2.49249275]
["bitfinex","ETHUSD",1722743506554,2.4835,2920.4,2920.0,0.43770275]
["bitfinex","ETHUSD",1722743506831,2.05459,2920.3,2919.7,2.05499]
["bitfinex","ETHUSD",1722743506998,2.12930022,2920.3,2919.7,2.05499]
["bitfinex","ETHUSD",1722743508040,0.07471022,2920.3,2919.7,2.05499]
["bitfinex","ETHUSD",1722743508596,0.07471022,2920.3,2919.9,2.05481]
["bitfinex","ETHUSD",1722743508920,0.07471022,2920.3,2920.0,0.205481]
["bitfinex","ETHUSD",1722743509348,2.4532,2920.5,2920.0,2.260221]
["bitfinex","ETHUSD",1722743509771,0.07467818,2920.4,2920.0,2.05474]
["bitfinex","ETHUSD",1722743512876,0.07467818,2920.4,2919.8,2.05488]
["bitfinex","ETHUSD",1722743513067,0.07467818,2920.4,2919.9,2.60485]
["bitfinex","ETHUSD",1722743518367,0.07467818,2920.4,2919.6,2.05506]
["bitfinex","ETHUSD",1722743518568,2.4532,2920.3,2919.7,0.55]
["bitfinex","ETHUSD",1722743518916,2.5279006,2920.3,2919.7,0.810506]
["bitfinex","ETHUSD",1722743520002,2.5279006,2920.3,2919.8,2.05492]
["bitfinex","ETHUSD",1722743524623,4.5824906,2920.3,2919.7,2.865496]
["bitfinex","ETHUSD",1722743524914,2.5279006,2920.3,2919.8,2.05492]
["bitfinex","ETHUSD",1722743525124,2.5279006,2920.3,2919.8,2.5469686]
["bitfinex","ETHUSD",1722743525288,2.5279006,2920.3,2919.8,0.4920486]
["bitfinex","ETHUSD",1722743525607,2.5279006,2920.3,2919.8,2.5469686]
["bitfinex","ETHUSD",1722743526176,4.5824806,2920.3,2919.8,0.4920486]
["bitfinex","ETHUSD",1722743526870,2.5279006,2920.3,2919.8,2.5469686]
["bitfinex","ETHUSD",1722743527574,2.5279006,2920.3,2919.9,0.30969686]
["bitfinex","ETHUSD",1722743528210,2.5279006,2920.3,2919.9,2.36453686]
["bitfinex","ETHUSD",1722743528418,2.5279006,2920.3,2920.0,2.05479]
["bitfinex","ETHUSD",1722743528591,0.0747006,2920.3,2920.2,2.05465]
["bitfinex","ETHUSD",1722743528989,3.92967594,2920.6,2920.2,2.05465]
["bitfinex","ETHUSD",1722743529221,0.07103243,2920.3,2920.2,2.47244263]
["bitfinex","ETHUSD",1722743529416,2.4937,2920.6,2920.2,2.47244263]
["bitfinex","ETHUSD",1722743529623,0.07107102,2920.3,2920.2,2.47244263]
["bitfinex","ETHUSD",1722743529922,2.4937,2920.6,2920.2,2.47244263]
["bitfinex","ETHUSD",1722743529923,3.92967594,2920.6,2920.2,2.47244263]
["bitfinex","ETHUSD",1722743530096,0.07107102,2920.3,2920.2,2.47244263]
["bitfinex","ETHUSD",1722743530294,3.92967594,2920.6,2920.2,2.47244263]
["bitfinex","ETHUSD",1722743530511,3.92967594,2920.6,2920.3,0.2540929]
["bitfinex","ETHUSD",1722743530916,3.92967594,2920.6,2920.3,2.3086629]
["bitfinex","ETHUSD",1722743531132,3.92967594,2920.6,2920.3,2.3086729]
["bitfinex","ETHUSD",1722743531304,1.43597594,2920.6,2920.4,2.0545]
["bitfinex","ETHUSD",1722743531507,1.43597594,2920.7,2920.5,0.23085929]
["bitfinex","ETHUSD",1722743531705,1.79579406,2920.8,2920.4,2.0545]
["bitfinex","ETHUSD",1722743531706,1.43597594,2920.6,2920.4,2.0545]
["bitfinex","ETHUSD",1722743532027,1.79579406,2920.8,2920.3,0.32257236]
["bitfinex","ETHUSD",1722743532028,1.43597594,2920.7,2920.5,2.05444]
["bitfinex","ETHUSD",1722743532636,1.43597594,2920.8,2920.5,2.05444]
["bitfinex","ETHUSD",1722743532923,1.43597594,2920.9,2920.5,2.05444]
["bitfinex","ETHUSD",1722743533130,1.43597594,2921.0,2920.7,2.0543]
["bitfinex","ETHUSD",1722743533693,1.43597594,2921.0,2920.6,0.205444]
["bitfinex","ETHUSD",1722743533694,1.43597594,2921.0,2920.6,2.05436]
["bitfinex","ETHUSD",1722743534014,1.43597594,2920.9,2920.3,2.9436529]
["bitfinex","ETHUSD",1722743534197,1.43597594,2920.9,2920.4,0.55]
["bitfinex","ETHUSD",1722743534198,2.4937,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1722743534530,2.4937,2920.8,2920.4,2.60451]
["bitfinex","ETHUSD",1722743534727,2.4937,2920.8,2920.4,2.05451]
["bitfinex","ETHUSD",1722743535307,2.4937,2920.8,2920.4,2.520425]
["bitfinex","ETHUSD",1722743536295,2.4937,2920.8,2920.2,2.60464]
["bitfinex","ETHUSD",1722743536628,0.635,2920.6,2920.0,2.05476]
["bitfinex","ETHUSD",1722743536834,0.635,2920.6,2920.1,0.55]
["bitfinex","ETHUSD",1722743536835,2.07097594,2920.6,2920.1,0.55]
["bitfinex","ETHUSD",1722743537035,0.071412,2920.5,2920.1,0.55]
["bitfinex","ETHUSD",1722743538839,0.071412,2920.5,2919.9,0.30969686]
["bitfinex","ETHUSD",1722743538840,2.125862,2920.5,2919.9,0.30969686]
["bitfinex","ETHUSD",1722743539006,4.56467594,2920.4,2919.7,2.055]
["bitfinex","ETHUSD",1722743539344,4.63603007,2920.4,2919.7,2.055]
["bitfinex","ETHUSD",1722743539495,1.43597594,2920.3,2919.7,2.055]
["bitfinex","ETHUSD",1722743539698,4.63603007,2920.4,2919.7,2.055]
["bitfinex","ETHUSD",1722743539922,0.07117393,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722743540125,2.05467,2920.2,2919.7,0.774513]
["bitfinex","ETHUSD",1722743540298,2.05467,2920.2,2919.6,3.0]
["bitfinex","ETHUSD",1722743540299,0.07116749,2920.1,2919.6,3.0]
["bitfinex","ETHUSD",1722743540507,0.07116749,2920.1,2919.5,5.05513]
["bitfinex","ETHUSD",1722743540712,0.07116749,2920.1,2919.7,0.55]
["bitfinex","ETHUSD",1722743541231,1.43597594,2920.3,2919.7,2.60498]
["bitfinex","ETHUSD",1722743541232,0.07104481,2920.0,2919.7,2.60498]
["bitfinex","ETHUSD",1722743541400,6.61918594,2920.4,2919.8,0.260498]
["bitfinex","ETHUSD",1722743541744,0.07103837,2919.9,2919.7,2.60498]
["bitfinex","ETHUSD",1722743541901,1.43597594,2920.3,2919.7,2.60498]
["bitfinex","ETHUSD",1722743542096,0.07103194,2919.8,2919.7,2.60498]
["bitfinex","ETHUSD",1722743542296,6.61918594,2920.4,2919.7,2.60498]
["bitfinex","ETHUSD",1722743542498,0.07103194,2919.8,2919.7,2.60498]
["bitfinex","ETHUSD",1722743542807,0.07103936,2919.8,2919.7,3.434491]
["bitfinex","ETHUSD",1722743543051,6.61918594,2920.4,2919.7,3.434491]
["bitfinex","ETHUSD",1722743543228,0.07103936,2919.8,2919.7,2.60498]
["bitfinex","ETHUSD",1722743543583,6.61918594,2920.4,2919.7,2.60498]
["bitfinex","ETHUSD",1722743543873,3.49056594,2920.3,2919.7,0.55]
["bitfinex","ETHUSD",1722743544034,3.56163748,2920.3,2919.6,0.55]
["bitfinex","ETHUSD",1722743544224,3.56163748,2920.3,2919.6,2.60507]
["bitfinex","ETHUSD",1722743545264,1.43597594,2920.2,2919.6,2.60507]
["bitfinex","ETHUSD",1722743545569,0.07105768,2920.2,2919.6,3.134597]
["bitfinex","ETHUSD",1722743545737,0.07105768,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722743545951,1.50703362,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722743546637,0.07105768,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722743548176,4.56467594,2920.4,2919.8,2.05492]
["bitfinex","ETHUSD",1722743548471,4.56467594,2920.4,2919.9,2.05486]
["bitfinex","ETHUSD",1722743548663,0.07101982,2920.3,2919.8,0.5824447]
["bitfinex","ETHUSD",1722743549134,0.07101982,2920.3,2919.8,2.6373747]
["bitfinex","ETHUSD",1722743550746,0.07101982,2920.3,2919.8,0.5824447]
["bitfinex","ETHUSD",1722743551081,0.07101982,2920.3,2919.7,2.055]
["bitfinex","ETHUSD",1722743551082,1.50699576,2920.3,2919.7,2.055]
["bitfinex","ETHUSD",1722743551852,0.07101982,2920.3,2919.7,2.055]
["bitfinex","ETHUSD",1722743552376,1.50699576,2920.3,2919.7,2.055]
["bitfinex","ETHUSD",1722743552739,0.07101982,2920.3,2919.7,2.055]
["bitfinex","ETHUSD",1722743552966,3.56157576,2920.3,2919.7,2.055]
["bitfinex","ETHUSD",1722743553737,3.56157576,2920.3,2919.6,0.55]
["bitfinex","ETHUSD",1722743554051,1.43597594,2920.2,2919.6,0.874014]
["bitfinex","ETHUSD",1722743554296,0.07105766,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722743554641,0.07105766,2920.2,2919.8,2.05492]
["bitfinex","ETHUSD",1722743554845,3.1287,2920.4,2919.7,2.12349208]
["bitfinex","ETHUSD",1722743555176,3.1287,2920.4,2920.0,2.05479]
["bitfinex","ETHUSD",1722743555545,0.07105767,2920.3,2920.0,2.05479]
["bitfinex","ETHUSD",1722743556344,0.07105767,2920.3,2920.2,2.05465]
["bitfinex","ETHUSD",1722743556567,0.07105767,2920.3,2920.2,4.1093]
["bitfinex","ETHUSD",1722743556753,2.2828,2920.8,2920.4,2.05446]
["bitfinex","ETHUSD",1722743557080,2.2828,2920.8,2920.6,2.05436]
["bitfinex","ETHUSD",1722743558169,4.35377594,2921.0,2920.6,2.05436]
["bitfinex","ETHUSD",1722743558560,2.9178,2921.0,2920.6,2.05436]
["bitfinex","ETHUSD",1722743558755,1.43597594,2921.1,2920.6,2.4039]
["bitfinex","ETHUSD",1722743558957,1.43597594,2921.3,2920.9,2.05411]
["bitfinex","ETHUSD",1722743559155,0.635,2921.6,2921.0,2.05404]
["bitfinex","ETHUSD",1722743559156,1.43597594,2921.4,2921.0,2.05404]
["bitfinex","ETHUSD",1722743559383,1.43597594,2921.5,2921.0,2.05404]
["bitfinex","ETHUSD",1722743559556,1.43597594,2921.5,2920.8,0.06846562]
["bitfinex","ETHUSD",1722743559557,2.07097594,2921.6,2921.3,2.05387]
["bitfinex","ETHUSD",1722743559762,1.24983153,2921.6,2921.3,2.05387]
["bitfinex","ETHUSD",1722743560171,0.61483153,2921.6,2921.1,2.05401]
["bitfinex","ETHUSD",1722743560376,0.635,2921.6,2921.1,2.05401]
["bitfinex","ETHUSD",1722743562192,0.635,2921.6,2921.2,2.05392]
["bitfinex","ETHUSD",1722743562997,0.635,2921.6,2920.9,2.05413]
["bitfinex","ETHUSD",1722743563197,0.635,2921.6,2920.7,2.05428]
["bitfinex","ETHUSD",1722743563198,0.635,2921.2,2920.7,2.05428]
["bitfinex","ETHUSD",1722743563763,0.635,2921.2,2920.8,2.05422]
["bitfinex","ETHUSD",1722743564200,0.635,2921.2,2920.9,2.05415]
["bitfinex","ETHUSD",1722743564369,2.9178,2921.4,2921.0,2.05408]
["bitfinex","ETHUSD",1722743565971,2.9178,2921.4,2920.9,2.05416]
["bitfinex","ETHUSD",1722743565972,3.414946,2921.4,2920.9,2.05416]
["bitfinex","ETHUSD",1722743566769,0.07183357,2921.3,2920.9,2.05416]
["bitfinex","ETHUSD",1722743570884,0.635,2921.2,2920.5,2.05441]
["bitfinex","ETHUSD",1722743571206,2.4472,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1722743571396,0.07180797,2921.0,2920.6,0.55]
["bitfinex","ETHUSD",1722743571819,0.07180797,2921.0,2920.5,2.05441]
["bitfinex","ETHUSD",1722743572905,0.07180797,2921.0,2920.6,2.05436]
["bitfinex","ETHUSD",1722743573821,0.07180797,2921.0,2920.8,2.05417]
["bitfinex","ETHUSD",1722743574488,0.07180797,2921.0,2920.9,2.05416]
["bitfinex","ETHUSD",1722743574694,2.4472,2921.4,2921.1,2.05401]
["bitfinex","ETHUSD",1722743576291,2.4472,2921.4,2921.2,2.05394]
["bitfinex","ETHUSD",1722743578235,3.0822,2921.7,2921.2,2.05394]
["bitfinex","ETHUSD",1722743578430,0.30822,2921.6,2921.3,2.05387]
["bitfinex","ETHUSD",1722743579323,2.4472,2921.7,2921.4,2.05379]
["bitfinex","ETHUSD",1722743581903,2.4472,2921.7,2921.0,2.2868]
["bitfinex","ETHUSD",1722743581904,0.635,2921.5,2921.0,2.05402]
["bitfinex","ETHUSD",1722743582055,2.4472,2921.4,2920.9,2.0541]
["bitfinex","ETHUSD",1722743582252,0.635,2921.3,2920.9,2.0541]
["bitfinex","ETHUSD",1722743582453,0.70217924,2921.3,2920.7,2.05428]
["bitfinex","ETHUSD",1722743582884,0.70217924,2921.3,2920.8,2.05421]
["bitfinex","ETHUSD",1722743585253,0.06717924,2921.3,2920.8,2.05421]
["bitfinex","ETHUSD",1722743585497,0.06717924,2921.3,2920.6,2.05432]
["bitfinex","ETHUSD",1722743585498,2.12109924,2921.3,2920.6,2.05432]
["bitfinex","ETHUSD",1722743585663,0.52399816,2921.3,2920.7,2.05429]
["bitfinex","ETHUSD",1722743586000,2.4472,2921.1,2920.6,2.05436]
["bitfinex","ETHUSD",1722743586495,0.06715859,2921.0,2920.6,2.05436]
["bitfinex","ETHUSD",1722743586989,0.06715859,2921.0,2920.4,2.0545]
["bitfinex","ETHUSD",1722743589008,0.06715859,2921.0,2920.2,2.05462]
["bitfinex","ETHUSD",1722743589009,0.72939145,2921.0,2920.3,2.05456]
["bitfinex","ETHUSD",1722743589606,2.78348145,2921.0,2920.3,2.05456]
["bitfinex","ETHUSD",1722743590210,0.72939145,2921.0,2920.4,2.0545]
["bitfinex","ETHUSD",1722743590409,0.06715859,2921.0,2920.5,2.05439]
["bitfinex","ETHUSD",1722743591109,0.06715859,2921.0,2920.6,2.05437]
["bitfinex","ETHUSD",1722743594686,0.06715859,2921.0,2920.8,2.05422]
["bitfinex","ETHUSD",1722743595030,2.4614,2921.4,2921.0,2.05408]
["bitfinex","ETHUSD",1722743596888,0.06267193,2921.3,2921.0,2.05408]
["bitfinex","ETHUSD",1722743598298,0.06267193,2921.3,2921.2,2.05395]
["bitfinex","ETHUSD",1722743598712,7.35,2921.6,2921.2,2.05395]
["bitfinex","ETHUSD",1722743598896,0.0622999,2921.3,2921.2,2.05395]
["bitfinex","ETHUSD",1722743599093,7.35,2921.6,2921.2,2.05395]
["bitfinex","ETHUSD",1722743599335,0.0622999,2921.3,2921.2,2.05395]
["bitfinex","ETHUSD",1722743599546,7.35,2921.6,2921.2,2.05395]
["bitfinex","ETHUSD",1722743599719,0.0622999,2921.3,2921.2,2.05395]
["bitfinex","ETHUSD",1722743599906,7.35,2921.6,2921.2,2.05395]
["bitfinex","ETHUSD",1722743600245,8.78597594,2921.6,2921.2,2.05395]
["bitfinex","ETHUSD",1722743600449,0.06234819,2921.5,2921.2,2.05395]
["bitfinex","ETHUSD",1722743600804,1.43597594,2921.6,2921.2,2.05395]
["bitfinex","ETHUSD",1722743601027,0.06234497,2921.5,2921.2,2.05395]
["bitfinex","ETHUSD",1722743601543,0.06234497,2921.5,2921.1,2.05401]
["bitfinex","ETHUSD",1722743602009,1.49832091,2921.5,2921.1,2.05401]
["bitfinex","ETHUSD",1722743602211,1.49832091,2921.5,2921.1,2.464819]
["bitfinex","ETHUSD",1722743606783,1.43597594,2921.4,2920.9,2.05412]
["bitfinex","ETHUSD",1722743607072,0.06030643,2921.3,2921.2,2.05394]
["bitfinex","ETHUSD",1722743607433,0.06030643,2921.3,2921.0,0.634]
["bitfinex","ETHUSD",1722743607434,2.4421,2921.4,2921.1,2.054]
["bitfinex","ETHUSD",1722743607629,0.06029354,2921.3,2920.9,2.05411]
["bitfinex","ETHUSD",1722743607862,0.06029354,2921.3,2921.0,2.809471]
["bitfinex","ETHUSD",1722743608044,1.49626948,2921.3,2920.8,2.0542]
["bitfinex","ETHUSD",1722743608343,0.06029354,2921.3,2920.8,2.0542]
["bitfinex","ETHUSD",1722743608961,0.06029354,2921.3,2921.1,2.054]
["bitfinex","ETHUSD",1722743609132,0.06029354,2921.3,2921.0,2.05408]
["bitfinex","ETHUSD",1722743609481,1.43597594,2921.6,2921.2,2.05395]
["bitfinex","ETHUSD",1722743611865,0.06027741,2921.5,2921.2,2.05395]
["bitfinex","ETHUSD",1722743613832,0.06027741,2921.5,2921.4,2.0538]
["bitfinex","ETHUSD",1722743614177,0.06027741,2921.5,2921.4,2.6038]
["bitfinex","ETHUSD",1722743614336,0.06027741,2921.5,2921.4,2.67224998]
["bitfinex","ETHUSD",1722743614569,1.43597594,2921.9,2921.5,2.0537]
["bitfinex","ETHUSD",1722743614938,1.43597594,2921.9,2921.5,4.10737]
["bitfinex","ETHUSD",1722743615839,1.43597594,2921.9,2921.5,2.05367]
["bitfinex","ETHUSD",1722743616036,1.43597594,2921.9,2921.1,0.634]
["bitfinex","ETHUSD",1722743616037,2.05353,2921.8,2921.1,2.05395]
["bitfinex","ETHUSD",1722743616263,1.43597594,2921.7,2921.2,2.05394]
["bitfinex","ETHUSD",1722743616750,2.06997594,2921.7,2921.2,2.05394]
["bitfinex","ETHUSD",1722743616983,2.06997594,2921.7,2921.1,2.05395]
["bitfinex","ETHUSD",1722743617165,2.06997594,2921.7,2921.1,2.710449]
["bitfinex","ETHUSD",1722743617786,0.634,2921.7,2921.1,2.710449]
["bitfinex","ETHUSD",1722743618143,2.06997594,2921.7,2921.1,2.710449]
["bitfinex","ETHUSD",1722743618338,2.2764,2921.6,2921.1,2.710449]
["bitfinex","ETHUSD",1722743618979,4.33007,2921.6,2921.1,0.656499]
["bitfinex","ETHUSD",1722743619135,4.33007,2921.6,2920.9,2.0541]
["bitfinex","ETHUSD",1722743619474,4.33007,2921.6,2921.0,2.05404]
["bitfinex","ETHUSD",1722743619677,2.2764,2921.6,2921.1,2.05401]
["bitfinex","ETHUSD",1722743622324,4.33007,2921.6,2920.9,2.0541]
["bitfinex","ETHUSD",1722743622484,4.33007,2921.6,2921.0,2.05408]
["bitfinex","ETHUSD",1722743623304,2.2764,2921.6,2921.1,2.05401]
["bitfinex","ETHUSD",1722743624940,0.634,2921.2,2920.1,0.59284358]
["bitfinex","ETHUSD",1722743625139,0.634,2921.2,2919.3,2.4569]
["bitfinex","ETHUSD",1722743625140,2.0548,2920.0,2919.8,3.35]
["bitfinex","ETHUSD",1722743625307,2.0548,2920.0,2919.1,2.05542]
["bitfinex","ETHUSD",1722743625308,0.634,2920.0,2919.2,2.05535]
["bitfinex","ETHUSD",1722743625484,2.2764,2920.2,2919.4,2.0552]
["bitfinex","ETHUSD",1722743625485,4.34448132,2920.2,2919.4,2.0552]
["bitfinex","ETHUSD",1722743625850,4.34448132,2920.2,2919.3,2.05527]
["bitfinex","ETHUSD",1722743625851,5.76518132,2920.2,2919.3,2.05527]
["bitfinex","ETHUSD",1722743625989,4.9651,2920.2,2919.4,2.05521]
["bitfinex","ETHUSD",1722743626640,0.634,2920.0,2919.2,2.05534]
["bitfinex","ETHUSD",1722743626923,0.05568628,2919.9,2919.2,2.05534]
["bitfinex","ETHUSD",1722743627398,0.05568628,2919.9,2919.3,2.05522]
["bitfinex","ETHUSD",1722743627604,4.33107,2920.2,2919.3,2.05522]
["bitfinex","ETHUSD",1722743627926,6.38578,2920.2,2919.4,0.411056]
["bitfinex","ETHUSD",1722743628125,2.11026088,2920.1,2919.1,5.05541]
["bitfinex","ETHUSD",1722743628325,2.05479,2920.0,2919.2,0.55]
["bitfinex","ETHUSD",1722743628529,2.11030771,2920.0,2919.2,0.55]
["bitfinex","ETHUSD",1722743628825,2.0549,2919.9,2919.2,0.55]
["bitfinex","ETHUSD",1722743629024,0.05551771,2920.0,2919.2,0.55]
["bitfinex","ETHUSD",1722743629227,0.05550483,2919.8,2919.2,0.81054]
["bitfinex","ETHUSD",1722743629411,0.05551127,2919.9,2919.2,0.81054]
["bitfinex","ETHUSD",1722743629645,0.05547253,2919.8,2919.2,0.81054]
["bitfinex","ETHUSD",1722743630323,2.05473,2920.1,2919.2,2.86589]
["bitfinex","ETHUSD",1722743630523,0.05547214,2919.7,2919.2,2.86589]
["bitfinex","ETHUSD",1722743630723,2.05479,2920.0,2919.3,0.286589]
["bitfinex","ETHUSD",1722743630956,0.05546571,2919.6,2919.4,0.55]
["bitfinex","ETHUSD",1722743631157,2.05479,2920.0,2919.4,0.55]
["bitfinex","ETHUSD",1722743631456,2.05487,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722743631629,2.11035502,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722743635735,2.11035502,2919.9,2919.2,0.55]
["bitfinex","ETHUSD",1722743635944,2.11035502,2919.9,2919.3,0.26054]
["bitfinex","ETHUSD",1722743636139,2.11035502,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722743640382,2.05494,2919.8,2919.4,0.55]
["bitfinex","ETHUSD",1722743640769,0.05520401,2919.7,2919.4,0.55]
["bitfinex","ETHUSD",1722743641190,2.05486,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722743641381,0.05519757,2919.6,2919.4,0.836588]
["bitfinex","ETHUSD",1722743641586,2.05486,2919.9,2919.4,0.836588]
["bitfinex","ETHUSD",1722743641812,0.05519113,2919.5,2919.4,0.836588]
["bitfinex","ETHUSD",1722743642015,2.05486,2919.9,2919.4,0.836588]
["bitfinex","ETHUSD",1722743642201,0.05519113,2919.5,2919.4,0.836588]
["bitfinex","ETHUSD",1722743642400,2.05486,2919.9,2919.4,0.836588]
["bitfinex","ETHUSD",1722743642580,0.05519113,2919.5,2919.4,0.836588]
["bitfinex","ETHUSD",1722743642781,2.05486,2919.9,2919.4,0.836588]
["bitfinex","ETHUSD",1722743642982,0.05519113,2919.5,2919.4,0.836588]
["bitfinex","ETHUSD",1722743643495,2.05486,2919.9,2919.4,0.836588]
["bitfinex","ETHUSD",1722743643814,0.05519113,2919.5,2919.4,0.836588]
["bitfinex","ETHUSD",1722743644013,2.05486,2919.9,2919.4,0.836588]
["bitfinex","ETHUSD",1722743644493,0.05521044,2919.8,2919.4,0.836588]
["bitfinex","ETHUSD",1722743644695,0.05521044,2919.8,2919.5,0.3152408]
["bitfinex","ETHUSD",1722743645287,2.0548,2920.0,2919.5,0.3152408]
["bitfinex","ETHUSD",1722743645622,0.05520401,2919.7,2919.5,0.3152408]
["bitfinex","ETHUSD",1722743645822,2.0548,2920.0,2919.5,0.3152408]
["bitfinex","ETHUSD",1722743646024,0.05519757,2919.6,2919.5,0.3152408]
["bitfinex","ETHUSD",1722743646197,2.0548,2920.0,2919.5,0.3152408]
["bitfinex","ETHUSD",1722743646716,0.05521688,2919.9,2919.5,0.3152408]
["bitfinex","ETHUSD",1722743646913,2.11007688,2919.9,2919.5,0.3152408]
["bitfinex","ETHUSD",1722743648300,2.11007688,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722743648527,2.05494,2919.8,2919.4,0.55]
["bitfinex","ETHUSD",1722743648688,0.05524586,2919.8,2919.4,0.55]
["bitfinex","ETHUSD",1722743649023,0.05524586,2919.8,2919.3,0.26054]
["bitfinex","ETHUSD",1722743649183,2.4305,2919.7,2919.0,0.635]
["bitfinex","ETHUSD",1722743649383,2.4305,2919.7,2919.1,0.55]
["bitfinex","ETHUSD",1722743649825,0.05523298,2919.6,2919.1,0.55]
["bitfinex","ETHUSD",1722743654125,0.05523298,2919.6,2919.4,0.635]
["bitfinex","ETHUSD",1722743654283,4.48534,2920.0,2919.3,4.41652]
["bitfinex","ETHUSD",1722743654484,0.05508518,2919.5,2919.4,2.0552]
["bitfinex","ETHUSD",1722743654723,2.4305,2920.0,2919.4,2.0552]
["bitfinex","ETHUSD",1722743654918,0.05509951,2919.5,2919.4,2.0552]
["bitfinex","ETHUSD",1722743655119,4.48529,2920.0,2919.4,2.0552]
["bitfinex","ETHUSD",1722743655320,0.05508828,2919.5,2919.4,2.6305694]
["bitfinex","ETHUSD",1722743655514,4.48529,2920.0,2919.4,2.6305694]
["bitfinex","ETHUSD",1722743655723,0.05508828,2919.5,2919.4,2.6305694]
["bitfinex","ETHUSD",1722743655901,2.4305,2920.0,2919.4,2.6305694]
["bitfinex","ETHUSD",1722743655902,2.4305,2920.0,2919.4,3.2655694]
["bitfinex","ETHUSD",1722743656106,0.05518521,2919.5,2919.4,3.2655694]
["bitfinex","ETHUSD",1722743656292,2.4305,2920.0,2919.4,3.2655794]
["bitfinex","ETHUSD",1722743656498,0.05519167,2919.5,2919.4,3.2655794]
["bitfinex","ETHUSD",1722743656724,2.4305,2920.0,2919.4,3.2655794]
["bitfinex","ETHUSD",1722743656903,0.05519167,2919.5,2919.4,3.2655794]
["bitfinex","ETHUSD",1722743657113,2.4305,2920.0,2919.4,3.2655794]
["bitfinex","ETHUSD",1722743657304,2.4305,2920.3,2919.6,0.635]
["bitfinex","ETHUSD",1722743657636,11.83494,2920.5,2919.8,2.68992]
["bitfinex","ETHUSD",1722743657856,11.83494,2920.5,2919.9,2.60481]
["bitfinex","ETHUSD",1722743657857,2.4305,2920.5,2919.9,2.60481]
["bitfinex","ETHUSD",1722743658030,5.11982,2920.7,2920.0,0.63544595]
["bitfinex","ETHUSD",1722743658191,5.11968,2920.9,2920.0,2.75827602]
["bitfinex","ETHUSD",1722743658550,2.05423,2920.8,2920.0,2.75827602]
["bitfinex","ETHUSD",1722743659040,3.0655,2920.9,2920.0,2.75827602]
["bitfinex","ETHUSD",1722743659041,2.0543,2920.7,2920.0,2.75827602]
["bitfinex","ETHUSD",1722743659492,2.0543,2920.7,2920.0,2.12327602]
["bitfinex","ETHUSD",1722743660801,2.68949,2920.5,2919.5,2.99420734]
["bitfinex","ETHUSD",1722743660995,2.05455,2920.4,2919.7,2.05494]
["bitfinex","ETHUSD",1722743662294,0.635,2920.5,2919.8,2.05493]
["bitfinex","ETHUSD",1722743662494,4.48487,2920.6,2919.9,2.05485]
["bitfinex","ETHUSD",1722743662706,4.48487,2920.6,2920.0,0.410978]
["bitfinex","ETHUSD",1722743663009,4.48487,2920.6,2919.9,2.05485]
["bitfinex","ETHUSD",1722743664551,2.05445,2920.5,2919.8,2.05492]
["bitfinex","ETHUSD",1722743666245,2.05445,2920.5,2919.9,2.05486]
["bitfinex","ETHUSD",1722743667407,2.4305,2920.6,2919.9,2.05486]
["bitfinex","ETHUSD",1722743667743,4.48487,2920.6,2920.0,0.205486]
["bitfinex","ETHUSD",1722743669149,2.4305,2920.6,2920.0,2.260216]
["bitfinex","ETHUSD",1722743669362,2.4305,2920.6,2920.0,0.205486]
["bitfinex","ETHUSD",1722743669649,4.48487,2920.6,2920.0,0.205486]
["bitfinex","ETHUSD",1722743670349,5.91895132,2920.6,2920.0,0.205486]
["bitfinex","ETHUSD",1722743670757,2.05444,2920.5,2919.8,0.635]
["bitfinex","ETHUSD",1722743670985,2.06908132,2920.5,2919.7,2.05498]
["bitfinex","ETHUSD",1722743671122,2.05458,2920.3,2919.7,2.05498]
["bitfinex","ETHUSD",1722743671453,4.51021,2920.4,2919.7,2.05498]
["bitfinex","ETHUSD",1722743671656,4.51021,2920.4,2919.7,2.64778073]
["bitfinex","ETHUSD",1722743672039,0.05553305,2920.3,2919.7,2.64778073]
["bitfinex","ETHUSD",1722743672412,2.05468,2920.2,2919.5,4.74309734]
["bitfinex","ETHUSD",1722743672707,0.05553305,2920.3,2919.6,2.05505]
["bitfinex","ETHUSD",1722743672903,0.0555008,2920.1,2919.6,2.05505]
["bitfinex","ETHUSD",1722743673130,1.43408132,2920.3,2919.7,2.05499]
["bitfinex","ETHUSD",1722743673349,0.05549437,2920.0,2919.7,2.05499]
["bitfinex","ETHUSD",1722743673521,5.94429132,2920.4,2919.7,2.59279173]
["bitfinex","ETHUSD",1722743673726,0.05547178,2919.9,2919.7,2.59279173]
["bitfinex","ETHUSD",1722743673914,5.94429132,2920.4,2919.7,2.59279173]
["bitfinex","ETHUSD",1722743674437,0.05549752,2920.3,2919.7,2.59279173]
["bitfinex","ETHUSD",1722743675722,2.11009752,2920.3,2919.7,2.59279173]
["bitfinex","ETHUSD",1722743676129,2.11009752,2920.3,2919.7,0.53780173]
["bitfinex","ETHUSD",1722743676447,2.05466,2920.2,2919.6,0.635]
["bitfinex","ETHUSD",1722743676847,0.05547819,2920.1,2919.6,2.69007]
["bitfinex","ETHUSD",1722743680747,5.94429132,2920.4,2919.6,2.69007]
["bitfinex","ETHUSD",1722743680948,0.05544591,2920.0,2919.6,2.69007]
["bitfinex","ETHUSD",1722743681157,2.05458,2920.3,2919.6,2.69007]
["bitfinex","ETHUSD",1722743681354,0.05543947,2919.9,2919.6,2.69007]
["bitfinex","ETHUSD",1722743681555,2.05458,2920.3,2919.7,0.33229773]
["bitfinex","ETHUSD",1722743681853,0.05543304,2919.8,2919.6,2.69007]
["bitfinex","ETHUSD",1722743682011,2.05458,2920.3,2919.6,2.69007]
["bitfinex","ETHUSD",1722743682211,0.0554266,2919.7,2919.6,2.69007]
["bitfinex","ETHUSD",1722743682413,2.05458,2920.3,2919.6,2.69007]
["bitfinex","ETHUSD",1722743682853,0.05539418,2920.2,2919.6,2.69007]
["bitfinex","ETHUSD",1722743683057,0.05539418,2920.2,2919.6,3.22788873]
["bitfinex","ETHUSD",1722743686941,0.05539418,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722743687171,0.05539418,2920.2,2919.8,2.60493]
["bitfinex","ETHUSD",1722743687318,2.4557,2920.4,2919.8,2.60493]
["bitfinex","ETHUSD",1722743687519,0.05538452,2920.1,2919.8,3.20798487]
["bitfinex","ETHUSD",1722743687718,2.4557,2920.4,2919.8,3.20798487]
["bitfinex","ETHUSD",1722743687944,2.4557,2920.4,2920.0,2.05478]
["bitfinex","ETHUSD",1722743688835,1.43408132,2920.5,2920.0,2.05478]
["bitfinex","ETHUSD",1722743695651,3.48854132,2920.5,2919.8,3.84298487]
["bitfinex","ETHUSD",1722743695842,1.43408132,2920.3,2919.8,2.60493]
["bitfinex","ETHUSD",1722743696342,1.43408132,2920.4,2919.8,2.60493]
["bitfinex","ETHUSD",1722743699347,1.43408132,2920.3,2919.8,2.60493]
["bitfinex","ETHUSD",1722743701175,1.43408132,2920.3,2919.8,2.60360329]
["bitfinex","ETHUSD",1722743702001,0.04711451,2920.2,2919.8,4.72697171]
["bitfinex","ETHUSD",1722743702147,1.43408132,2920.3,2919.8,5.48844888]
["bitfinex","ETHUSD",1722743702490,0.04710156,2920.1,2919.8,5.48844888]
["bitfinex","ETHUSD",1722743702819,0.04709513,2920.0,2919.9,2.05486]
["bitfinex","ETHUSD",1722743703111,0.04709513,2920.0,2919.9,4.10972]
["bitfinex","ETHUSD",1722743703387,1.43408132,2920.3,2920.0,2.05478]
["bitfinex","ETHUSD",1722743704663,1.43408132,2920.3,2919.9,0.83774856]
["bitfinex","ETHUSD",1722743704866,1.43408132,2920.3,2919.8,3.23988]
["bitfinex","ETHUSD",1722743704867,1.43408132,2920.2,2919.8,2.60488]
["bitfinex","ETHUSD",1722743706660,1.43408132,2920.2,2919.9,2.05485]
["bitfinex","ETHUSD",1722743707705,1.43408132,2920.2,2919.8,2.60493]
["bitfinex","ETHUSD",1722743709466,1.43408132,2920.2,2919.9,2.05485]
["bitfinex","ETHUSD",1722743710700,1.43408132,2920.2,2919.5,2.99290734]
["bitfinex","ETHUSD",1722743710701,2.3537,2920.1,2919.5,3.32300734]
["bitfinex","ETHUSD",1722743710865,2.3537,2920.1,2919.6,2.05507]
["bitfinex","ETHUSD",1722743711868,1.43408132,2920.2,2919.6,2.38736773]
["bitfinex","ETHUSD",1722743712386,1.43408132,2920.2,2919.8,2.05492]
["bitfinex","ETHUSD",1722743712578,1.43408132,2920.2,2919.6,4.44238773]
["bitfinex","ETHUSD",1722743712778,1.43408132,2920.2,2919.6,2.38731773]
["bitfinex","ETHUSD",1722743714719,1.43408132,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722743715099,1.43408132,2920.2,2919.6,0.33229773]
["bitfinex","ETHUSD",1722743715300,1.43408132,2920.2,2919.6,2.05507]
["bitfinex","ETHUSD",1722743715301,1.43408132,2920.1,2919.6,2.05507]
["bitfinex","ETHUSD",1722743716919,0.04708612,2920.0,2919.6,2.05507]
["bitfinex","ETHUSD",1722743718183,0.04708612,2920.0,2919.7,0.635]
["bitfinex","ETHUSD",1722743718389,0.04708612,2920.0,2919.9,2.05486]
["bitfinex","ETHUSD",1722743718925,1.43408132,2920.2,2919.9,2.05486]
["bitfinex","ETHUSD",1722743719097,0.04704056,2920.0,2919.9,2.05486]
["bitfinex","ETHUSD",1722743719799,1.43408132,2920.2,2919.9,2.05486]
["bitfinex","ETHUSD",1722743720008,0.04706008,2920.0,2919.9,2.05486]
["bitfinex","ETHUSD",1722743720313,1.43408132,2920.3,2919.9,2.05486]
["bitfinex","ETHUSD",1722743720528,1.43408132,2920.3,2919.9,2.68986]
["bitfinex","ETHUSD",1722743720710,0.04707296,2920.2,2920.1,2.0547]
["bitfinex","ETHUSD",1722743721021,1.43408132,2920.3,2920.1,2.0547]
["bitfinex","ETHUSD",1722743721224,0.04705749,2920.2,2920.1,2.0547]
["bitfinex","ETHUSD",1722743721634,1.43408132,2920.3,2920.1,2.0547]
["bitfinex","ETHUSD",1722743721938,0.04705749,2920.2,2920.1,2.0547]
["bitfinex","ETHUSD",1722743722217,1.43408132,2920.3,2920.1,2.0547]
["bitfinex","ETHUSD",1722743722389,0.04705749,2920.2,2920.1,2.0547]
["bitfinex","ETHUSD",1722743722591,1.43408132,2920.3,2920.1,2.0547]
["bitfinex","ETHUSD",1722743722793,0.04705749,2920.2,2920.1,2.0547]
["bitfinex","ETHUSD",1722743723191,1.43408132,2920.3,2920.1,2.0547]
["bitfinex","ETHUSD",1722743723501,0.04705749,2920.2,2920.1,2.0547]
["bitfinex","ETHUSD",1722743723932,1.43408132,2920.3,2920.2,2.05465]
["bitfinex","ETHUSD",1722743724107,4.15015733,2920.5,2920.2,2.05465]
["bitfinex","ETHUSD",1722743724108,1.43408132,2920.4,2920.3,4.10916]
["bitfinex","ETHUSD",1722743724311,2.1557488,2920.8,2920.3,4.10916]
["bitfinex","ETHUSD",1722743724312,1.43408132,2920.6,2920.5,2.05444]
["bitfinex","ETHUSD",1722743724652,1.43408132,2920.6,2920.4,2.68951]
["bitfinex","ETHUSD",1722743724653,11.13778132,2920.9,2920.7,2.0543]
["bitfinex","ETHUSD",1722743724940,3.78778132,2920.9,2920.6,2.68937]
["bitfinex","ETHUSD",1722743725946,3.78778132,2920.9,2920.6,2.05437]
["bitfinex","ETHUSD",1722743726521,2.3537,2920.9,2920.6,2.05437]
["bitfinex","ETHUSD",1722743726733,2.3537,2920.9,2920.7,2.05429]
["bitfinex","ETHUSD",1722743726940,2.3537,2920.9,2920.6,2.05437]
["bitfinex","ETHUSD",1722743727402,2.3537,2920.9,2920.7,2.05428]
["bitfinex","ETHUSD",1722743728018,2.3537,2920.9,2920.6,2.05437]
["bitfinex","ETHUSD",1722743730602,2.3537,2920.9,2919.1,6.36857]
["bitfinex","ETHUSD",1722743730603,2.0548,2920.0,2919.1,6.36857]
["bitfinex","ETHUSD",1722743730803,2.0548,2920.0,2919.3,2.05524]
["bitfinex","ETHUSD",1722743730804,0.635,2920.0,2919.3,2.05524]
["bitfinex","ETHUSD",1722743731035,3.88708132,2920.2,2919.3,2.05524]
["bitfinex","ETHUSD",1722743731036,1.43408132,2920.1,2919.5,2.05513]
["bitfinex","ETHUSD",1722743731235,4.24627749,2920.2,2919.1,2.2578]
["bitfinex","ETHUSD",1722743731236,0.56803588,2920.0,2919.1,2.2578]
["bitfinex","ETHUSD",1722743731412,2.453,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722743731610,2.453,2920.2,2919.8,2.05493]
["bitfinex","ETHUSD",1722743731813,0.04586823,2920.1,2919.8,2.05493]
["bitfinex","ETHUSD",1722743732814,0.04586823,2920.1,2919.7,2.05498]
["bitfinex","ETHUSD",1722743733049,0.04586823,2920.1,2919.7,0.55]
["bitfinex","ETHUSD",1722743734412,0.04586823,2920.1,2919.5,2.05508]
["bitfinex","ETHUSD",1722743734413,0.43916319,2920.1,2919.5,2.05508]
["bitfinex","ETHUSD",1722743734738,0.43916319,2920.1,2919.3,2.69027]
["bitfinex","ETHUSD",1722743735255,1.87324451,2920.1,2919.3,2.69027]
["bitfinex","ETHUSD",1722743735459,3.92798451,2920.1,2919.3,2.69027]
["bitfinex","ETHUSD",1722743736012,2.453,2920.0,2919.1,2.69041]
["bitfinex","ETHUSD",1722743736209,2.453,2920.0,2919.2,2.05534]
["bitfinex","ETHUSD",1722743736210,0.49612445,2919.9,2919.2,2.05534]
["bitfinex","ETHUSD",1722743736444,0.54155748,2919.9,2919.2,2.05534]
["bitfinex","ETHUSD",1722743736666,0.54155748,2919.9,2919.3,0.55]
["bitfinex","ETHUSD",1722743736823,0.54155748,2919.9,2919.3,3.24028]
["bitfinex","ETHUSD",1722743737008,0.54155748,2919.9,2919.4,2.05521]
["bitfinex","ETHUSD",1722743737009,0.04543303,2919.9,2919.4,2.05521]
["bitfinex","ETHUSD",1722743742746,0.04543303,2919.9,2919.3,0.635]
["bitfinex","ETHUSD",1722743742943,2.10029303,2919.9,2919.3,0.635]
["bitfinex","ETHUSD",1722743744224,0.04543303,2919.9,2919.3,2.69027]
["bitfinex","ETHUSD",1722743744654,0.04543303,2919.9,2919.3,0.635]
["bitfinex","ETHUSD",1722743744838,0.04543303,2919.9,2919.3,2.69028]
["bitfinex","ETHUSD",1722743745253,0.04543303,2919.9,2919.5,2.69008]
["bitfinex","ETHUSD",1722743745479,0.04543303,2919.9,2919.7,0.635]
["bitfinex","ETHUSD",1722743745764,0.04543303,2919.9,2919.8,2.05493]
["bitfinex","ETHUSD",1722743745918,1.4339538,2920.1,2919.8,0.61848844]
["bitfinex","ETHUSD",1722743746123,1.4339538,2920.1,2920.0,4.74458]
["bitfinex","ETHUSD",1722743746466,1.4339538,2920.1,2920.0,5.57514968]
["bitfinex","ETHUSD",1722743746615,1.4339538,2920.1,2920.0,6.12514968]
["bitfinex","ETHUSD",1722743747744,1.4339538,2920.1,2920.0,11.17993968]
["bitfinex","ETHUSD",1722743749357,4.50694,2921.3,2920.5,2.05442]
["bitfinex","ETHUSD",1722743749558,0.04571226,2921.2,2920.6,0.635]
["bitfinex","ETHUSD",1722743750254,0.04571226,2921.2,2920.8,0.635]
["bitfinex","ETHUSD",1722743750443,0.04571226,2921.2,2921.0,2.68903]
["bitfinex","ETHUSD",1722743750775,1.4339538,2921.4,2921.0,2.68903]
["bitfinex","ETHUSD",1722743751255,0.04341823,2921.3,2921.0,2.68903]
["bitfinex","ETHUSD",1722743753861,0.04341823,2921.3,2921.0,2.05403]
["bitfinex","ETHUSD",1722743754858,0.04073268,2921.2,2921.0,2.05403]
["bitfinex","ETHUSD",1722743755169,4.42057,2921.6,2921.0,2.05403]
["bitfinex","ETHUSD",1722743755461,0.04075196,2921.5,2921.0,2.05403]
["bitfinex","ETHUSD",1722743755627,0.04075196,2921.5,2921.0,2.53519526]
["bitfinex","ETHUSD",1722743756870,0.04075196,2921.5,2921.1,2.05401]
["bitfinex","ETHUSD",1722743757075,0.04075196,2921.5,2921.2,1.25345729]
["bitfinex","ETHUSD",1722743757413,9.7169,2922.0,2921.4,2.0538]
["bitfinex","ETHUSD",1722743758547,11.77029,2922.0,2921.3,2.12228419]
["bitfinex","ETHUSD",1722743758861,2.05353,2921.8,2921.2,2.60393]
["bitfinex","ETHUSD",1722743759029,2.05353,2921.8,2921.2,0.55]
["bitfinex","ETHUSD",1722743759227,2.05353,2921.8,2921.1,0.55]
["bitfinex","ETHUSD",1722743759659,2.05367,2921.6,2921.1,0.55]
["bitfinex","ETHUSD",1722743759830,2.05367,2921.6,2921.0,2.05404]
["bitfinex","ETHUSD",1722743760029,2.05367,2921.6,2921.1,0.268904]
["bitfinex","ETHUSD",1722743760257,2.3361,2921.5,2921.1,0.268904]
["bitfinex","ETHUSD",1722743760468,2.3361,2921.5,2920.9,0.635]
["bitfinex","ETHUSD",1722743760648,2.3361,2921.5,2921.0,0.55]
["bitfinex","ETHUSD",1722743761057,2.3361,2921.5,2920.8,2.05421]
["bitfinex","ETHUSD",1722743761058,2.05381,2921.4,2920.8,2.05421]
["bitfinex","ETHUSD",1722743761445,2.3361,2921.5,2920.9,2.05415]
["bitfinex","ETHUSD",1722743761645,2.3361,2921.5,2920.9,2.259565]
["bitfinex","ETHUSD",1722743761843,0.04083657,2921.4,2920.9,2.259565]
["bitfinex","ETHUSD",1722743762043,0.04083657,2921.4,2921.1,2.05401]
["bitfinex","ETHUSD",1722743762289,0.04083657,2921.4,2921.0,0.06846612]
["bitfinex","ETHUSD",1722743762290,0.04083657,2921.4,2921.2,2.05394]
["bitfinex","ETHUSD",1722743762447,4.38964,2921.8,2921.2,2.12239927]
["bitfinex","ETHUSD",1722743762648,4.38964,2921.8,2921.0,2.05408]
["bitfinex","ETHUSD",1722743762649,2.3361,2921.8,2921.3,2.12232758]
["bitfinex","ETHUSD",1722743763596,2.3361,2921.8,2921.3,2.05387]
["bitfinex","ETHUSD",1722743764151,4.38965,2921.8,2921.1,2.05399]
["bitfinex","ETHUSD",1722743764346,7.35,2922.0,2921.2,0.6184568]
["bitfinex","ETHUSD",1722743764550,7.35,2922.0,2921.6,2.05361]
["bitfinex","ETHUSD",1722743764851,2.3361,2922.5,2921.9,2.05345]
["bitfinex","ETHUSD",1722743765294,2.3361,2922.5,2921.8,0.06844173]
["bitfinex","ETHUSD",1722743765295,2.3361,2922.5,2922.0,2.05338]
["bitfinex","ETHUSD",1722743767090,2.3361,2922.5,2921.8,0.06844173]
["bitfinex","ETHUSD",1722743767091,2.3361,2922.5,2921.8,2.05348]
["bitfinex","ETHUSD",1722743767251,1.173907,2922.4,2921.9,0.55]
["bitfinex","ETHUSD",1722743768299,2.3361,2922.5,2922.0,2.05333]
["bitfinex","ETHUSD",1722743768899,2.3361,2922.5,2922.0,2.05338]
["bitfinex","ETHUSD",1722743771480,2.3361,2922.5,2921.9,2.60345]
["bitfinex","ETHUSD",1722743772221,2.3361,2922.5,2921.7,2.05356]
["bitfinex","ETHUSD",1722743772222,2.05316,2922.4,2921.7,2.05356]
["bitfinex","ETHUSD",1722743772377,2.492106,2922.3,2921.7,2.05356]
["bitfinex","ETHUSD",1722743772583,2.492106,2922.3,2921.8,0.55]
["bitfinex","ETHUSD",1722743772803,0.438926,2922.3,2921.8,0.55]
["bitfinex","ETHUSD",1722743773017,2.05316,2922.4,2921.8,2.60352]
["bitfinex","ETHUSD",1722743774081,2.05316,2922.4,2921.0,0.17465979]
["bitfinex","ETHUSD",1722743774082,3.7864,2922.3,2920.9,0.205415]
["bitfinex","ETHUSD",1722743774445,3.7864,2922.3,2920.4,0.59270231]
["bitfinex","ETHUSD",1722743774446,2.2644,2921.7,2921.2,2.05394]
["bitfinex","ETHUSD",1722743774584,2.2644,2922.1,2921.4,2.05374]
["bitfinex","ETHUSD",1722743774790,4.31773,2922.1,2921.4,2.05374]
["bitfinex","ETHUSD",1722743775036,2.485153,2922.0,2921.2,2.05392]
["bitfinex","ETHUSD",1722743775228,2.485153,2922.0,2921.3,2.05387]
["bitfinex","ETHUSD",1722743776810,0.03664133,2921.9,2921.3,2.05387]
["bitfinex","ETHUSD",1722743777818,0.03664133,2921.9,2921.0,2.05407]
["bitfinex","ETHUSD",1722743778030,2.0536,2921.7,2921.1,0.55]
["bitfinex","ETHUSD",1722743778331,2.0536,2921.7,2921.0,0.55]
["bitfinex","ETHUSD",1722743778332,2.2644,2921.6,2921.0,0.55]
["bitfinex","ETHUSD",1722743778626,2.3009942,2921.6,2921.0,2.05408]
["bitfinex","ETHUSD",1722743779647,2.3009942,2921.6,2920.5,2.3994]
["bitfinex","ETHUSD",1722743779648,4.3546742,2921.6,2920.6,2.05436]
["bitfinex","ETHUSD",1722743779788,4.3546742,2921.6,2920.8,2.05419]
["bitfinex","ETHUSD",1722743781293,2.05375,2921.5,2920.8,2.05419]
["bitfinex","ETHUSD",1722743781620,0.03651928,2921.4,2920.8,2.05419]
["bitfinex","ETHUSD",1722743783112,4.31808,2921.6,2920.9,2.05415]
["bitfinex","ETHUSD",1722743783300,0.03651285,2921.3,2920.9,2.05415]
["bitfinex","ETHUSD",1722743783630,4.31808,2921.6,2920.9,2.05415]
["bitfinex","ETHUSD",1722743783631,0.03650642,2921.2,2920.9,2.05415]
["bitfinex","ETHUSD",1722743783838,0.03650642,2921.2,2921.1,4.10804]
["bitfinex","ETHUSD",1722743784067,2.2644,2921.8,2921.3,2.05385]
["bitfinex","ETHUSD",1722743784341,2.2644,2921.8,2921.2,2.60393]
["bitfinex","ETHUSD",1722743784534,0.03634346,2921.7,2921.2,2.60393]
["bitfinex","ETHUSD",1722743785641,0.03634346,2921.7,2921.4,2.0538]
["bitfinex","ETHUSD",1722743786137,4.31773,2922.1,2921.4,2.0538]
["bitfinex","ETHUSD",1722743786734,0.03637821,2922.0,2921.4,2.0538]
["bitfinex","ETHUSD",1722743786938,2.08976821,2922.0,2921.4,2.0538]
["bitfinex","ETHUSD",1722743787239,0.03637821,2922.0,2921.4,2.0538]
["bitfinex","ETHUSD",1722743787647,0.03637821,2922.0,2921.5,2.05373]
["bitfinex","ETHUSD",1722743788138,2.08976821,2922.0,2921.4,0.51919879]
["bitfinex","ETHUSD",1722743788341,2.08976821,2922.0,2921.3,2.05383]
["bitfinex","ETHUSD",1722743788637,0.03637821,2922.0,2921.4,2.6038]
["bitfinex","ETHUSD",1722743789216,2.08976821,2922.0,2921.4,2.6038]
["bitfinex","ETHUSD",1722743789418,2.08976821,2922.0,2921.4,0.55]
["bitfinex","ETHUSD",1722743789419,2.05347,2921.9,2921.4,0.55]
["bitfinex","ETHUSD",1722743789606,2.05347,2921.9,2921.3,0.55]
["bitfinex","ETHUSD",1722743789938,2.05347,2921.9,2921.3,2.60387]
["bitfinex","ETHUSD",1722743789939,0.03642415,2921.8,2921.3,2.60387]
["bitfinex","ETHUSD",1722743790647,0.03642415,2921.8,2921.3,2.67232286]
["bitfinex","ETHUSD",1722743790817,0.03642415,2921.8,2921.3,3.07649429]
["bitfinex","ETHUSD",1722743791138,2.4908,2921.7,2921.3,0.55]
["bitfinex","ETHUSD",1722743791351,2.52720793,2921.7,2921.2,2.05395]
["bitfinex","ETHUSD",1722743792519,4.58079793,2921.7,2921.1,0.634]
["bitfinex","ETHUSD",1722743792718,4.58079793,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1722743793421,2.52720793,2921.7,2921.2,2.60394]
["bitfinex","ETHUSD",1722743793730,4.58081793,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1722743793947,4.58081793,2921.7,2921.1,0.634]
["bitfinex","ETHUSD",1722743794134,4.58081793,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1722743794839,4.58081793,2921.7,2921.1,0.634]
["bitfinex","ETHUSD",1722743794840,2.05367,2921.6,2921.1,0.634]
["bitfinex","ETHUSD",1722743795017,2.05374,2921.5,2920.9,1.1193716]
["bitfinex","ETHUSD",1722743795221,0.03637884,2921.4,2920.9,1.1193716]
["bitfinex","ETHUSD",1722743799930,0.03637884,2921.4,2920.9,3.1735216]
["bitfinex","ETHUSD",1722743800131,0.03637884,2921.4,2921.0,2.05409]
["bitfinex","ETHUSD",1722743800332,0.03637884,2921.4,2921.1,0.634]
["bitfinex","ETHUSD",1722743800651,11.89441,2921.7,2921.1,0.634]
["bitfinex","ETHUSD",1722743800652,0.03512117,2921.3,2921.1,0.634]
["bitfinex","ETHUSD",1722743801030,11.89441,2921.7,2921.1,0.634]
["bitfinex","ETHUSD",1722743801235,0.03511474,2921.2,2921.1,0.634]
["bitfinex","ETHUSD",1722743801436,11.89441,2921.7,2921.1,0.634]
["bitfinex","ETHUSD",1722743801648,0.03511474,2921.2,2921.1,0.634]
["bitfinex","ETHUSD",1722743801964,2.05374,2921.5,2921.1,0.32108562]
["bitfinex","ETHUSD",1722743802165,0.03511474,2921.2,2920.8,5.68822]
["bitfinex","ETHUSD",1722743802378,2.05374,2921.5,2920.9,2.60415]
["bitfinex","ETHUSD",1722743802829,0.03516732,2921.4,2920.9,2.60415]
["bitfinex","ETHUSD",1722743803448,2.05367,2921.6,2920.9,2.60415]
["bitfinex","ETHUSD",1722743803665,0.03516089,2921.3,2920.9,3.433394]
["bitfinex","ETHUSD",1722743803973,2.05367,2921.6,2921.0,0.634]
["bitfinex","ETHUSD",1722743804565,0.03519054,2921.5,2921.0,0.634]
["bitfinex","ETHUSD",1722743805971,2.08894054,2921.5,2921.0,0.634]
["bitfinex","ETHUSD",1722743806403,2.4908,2921.4,2920.5,2.05442]
["bitfinex","ETHUSD",1722743806611,2.0890441,2921.3,2920.6,1.184]
["bitfinex","ETHUSD",1722743806757,2.0890441,2921.3,2920.6,4.184]
["bitfinex","ETHUSD",1722743807101,0.0351241,2921.3,2920.8,0.634]
["bitfinex","ETHUSD",1722743807279,0.0351241,2921.3,2920.8,2.68822]
["bitfinex","ETHUSD",1722743807490,0.0351241,2921.3,2920.8,3.517476]
["bitfinex","ETHUSD",1722743808360,0.0351241,2921.3,2921.0,2.68808]
["bitfinex","ETHUSD",1722743808702,0.0351241,2921.3,2921.2,0.634]
["bitfinex","ETHUSD",1722743808991,11.81361,2921.7,2921.2,0.634]
["bitfinex","ETHUSD",1722743809197,0.03501814,2921.6,2921.2,0.634]
["bitfinex","ETHUSD",1722743809773,0.03501814,2921.6,2921.2,2.68794]
["bitfinex","ETHUSD",1722743810008,0.03501814,2921.6,2921.3,0.06846165]
["bitfinex","ETHUSD",1722743810184,0.03501814,2921.6,2921.3,2.60386]
["bitfinex","ETHUSD",1722743813482,0.03501814,2921.6,2921.4,2.0538]
["bitfinex","ETHUSD",1722743813669,0.03501814,2921.6,2921.3,2.60386]
["bitfinex","ETHUSD",1722743813869,0.03501814,2921.6,2921.4,2.05379]
["bitfinex","ETHUSD",1722743814269,0.03501814,2921.6,2921.4,2.4249881]
["bitfinex","ETHUSD",1722743815288,0.03501814,2921.6,2921.4,0.3711981]
["bitfinex","ETHUSD",1722743816375,0.03501814,2921.6,2921.3,0.55]
["bitfinex","ETHUSD",1722743819405,0.03501814,2921.6,2921.0,0.634]
["bitfinex","ETHUSD",1722743819406,2.08869814,2921.6,2921.0,2.68805]
["bitfinex","ETHUSD",1722743819703,2.05374,2921.5,2920.8,2.68822]
["bitfinex","ETHUSD",1722743820068,0.03510456,2921.4,2920.8,2.68822]
["bitfinex","ETHUSD",1722743820800,2.41,2921.3,2920.8,0.634]
["bitfinex","ETHUSD",1722743821007,0.0350917,2921.2,2920.9,0.55]
["bitfinex","ETHUSD",1722743821167,2.41,2921.3,2920.9,2.60415]
["bitfinex","ETHUSD",1722743821505,0.03506557,2921.2,2920.9,2.60415]
["bitfinex","ETHUSD",1722743821999,0.03505914,2921.1,2920.9,2.60415]
["bitfinex","ETHUSD",1722743822175,2.41,2921.3,2921.0,2.05409]
["bitfinex","ETHUSD",1722743822375,0.0350427,2921.2,2921.0,2.05409]
["bitfinex","ETHUSD",1722743822587,2.41,2921.3,2921.0,2.05409]
["bitfinex","ETHUSD",1722743822908,0.0350427,2921.2,2921.0,2.05409]
["bitfinex","ETHUSD",1722743823405,0.03503627,2921.1,2921.0,2.05409]
["bitfinex","ETHUSD",1722743823606,2.41,2921.3,2921.0,2.9808235]
["bitfinex","ETHUSD",1722743823899,0.0350427,2921.2,2921.0,2.9808235]
["bitfinex","ETHUSD",1722743824269,2.41,2921.3,2921.0,2.9808235]
["bitfinex","ETHUSD",1722743824462,0.03503627,2921.1,2921.0,2.9808235]
["bitfinex","ETHUSD",1722743824675,2.41,2921.3,2921.0,0.9267335]
["bitfinex","ETHUSD",1722743824866,0.03503627,2921.1,2921.0,0.55]
["bitfinex","ETHUSD",1722743825087,2.41,2921.3,2920.8,2.68818]
["bitfinex","ETHUSD",1722743825088,2.41,2921.3,2920.9,0.55]
["bitfinex","ETHUSD",1722743825291,0.03503627,2921.1,2920.9,0.55]
["bitfinex","ETHUSD",1722743825600,0.03502984,2921.0,2920.9,0.55]
["bitfinex","ETHUSD",1722743825901,2.41,2921.3,2920.9,0.55]
["bitfinex","ETHUSD",1722743826111,0.03502984,2921.0,2920.9,2.6041]
["bitfinex","ETHUSD",1722743826271,2.41,2921.3,2921.0,2.05404]
["bitfinex","ETHUSD",1722743826470,0.03502984,2921.0,2920.9,3.133337]
["bitfinex","ETHUSD",1722743826697,2.41,2921.3,2920.9,3.133337]
["bitfinex","ETHUSD",1722743826902,2.41,2921.3,2921.0,2.05408]
["bitfinex","ETHUSD",1722743827402,1.4339538,2921.6,2921.1,2.054]
["bitfinex","ETHUSD",1722743827600,1.4339538,2921.6,2921.1,2.8728517]
["bitfinex","ETHUSD",1722743828176,1.4339538,2921.6,2921.2,0.70246248]
["bitfinex","ETHUSD",1722743828378,1.4339538,2921.7,2921.5,2.05372]
["bitfinex","ETHUSD",1722743828596,4.20901404,2921.9,2921.5,2.05372]
["bitfinex","ETHUSD",1722743828597,1.4339538,2921.8,2921.5,2.05372]
["bitfinex","ETHUSD",1722743831192,1.4339538,2921.8,2921.4,0.7024517]
["bitfinex","ETHUSD",1722743831405,1.4339538,2921.7,2921.1,2.05397]
["bitfinex","ETHUSD",1722743831705,3.7566538,2921.6,2921.2,0.55]
["bitfinex","ETHUSD",1722743832894,2.3227,2921.6,2921.2,2.60394]
["bitfinex","ETHUSD",1722743833090,1.4339538,2921.8,2921.2,3.23794]
["bitfinex","ETHUSD",1722743833291,1.4339538,2921.7,2921.2,3.999401]
["bitfinex","ETHUSD",1722743833885,1.4339538,2921.7,2921.3,2.05386]
["bitfinex","ETHUSD",1722743834672,1.4339538,2921.8,2921.3,2.05386]
["bitfinex","ETHUSD",1722743835406,1.4339538,2921.7,2921.3,2.05386]
["bitfinex","ETHUSD",1722743835608,1.4339538,2921.7,2921.2,3.999411]
["bitfinex","ETHUSD",1722743835803,3.4874838,2921.8,2921.2,3.999411]
["bitfinex","ETHUSD",1722743836192,1.4339538,2921.7,2921.2,3.999411]
["bitfinex","ETHUSD",1722743836395,1.4339538,2921.7,2921.3,0.6053381]
["bitfinex","ETHUSD",1722743836575,3.4874838,2921.8,2921.3,0.6053381]
["bitfinex","ETHUSD",1722743837008,0.03519348,2921.7,2921.3,0.6053381]
["bitfinex","ETHUSD",1722743837317,1.4339538,2921.7,2921.3,0.6053381]
["bitfinex","ETHUSD",1722743837608,0.03518706,2921.6,2921.3,0.6053381]
["bitfinex","ETHUSD",1722743839423,0.03518706,2921.6,2921.3,2.6592081]
["bitfinex","ETHUSD",1722743840510,2.3227,2921.5,2921.2,0.55]
["bitfinex","ETHUSD",1722743840717,2.3227,2921.5,2921.1,2.05396]
["bitfinex","ETHUSD",1722743840718,2.3227,2921.5,2920.9,2.05414]
["bitfinex","ETHUSD",1722743841029,2.3227,2921.5,2920.6,5.9567]
["bitfinex","ETHUSD",1722743841030,1.46918026,2921.4,2920.8,2.05422]
["bitfinex","ETHUSD",1722743841179,1.4339538,2921.3,2920.8,2.05422]
["bitfinex","ETHUSD",1722743841380,1.4339538,2921.3,2920.6,5.05432]
["bitfinex","ETHUSD",1722743841579,0.03528821,2921.2,2920.7,0.710869]
["bitfinex","ETHUSD",1722743842221,0.03528821,2921.2,2920.8,0.55]
["bitfinex","ETHUSD",1722743842720,0.03516746,2921.1,2920.8,0.55]
["bitfinex","ETHUSD",1722743843088,1.4339538,2921.2,2920.7,0.55]
["bitfinex","ETHUSD",1722743843281,0.03516102,2921.0,2920.6,5.05432]
["bitfinex","ETHUSD",1722743843482,2.3227,2921.0,2920.6,5.997459]
["bitfinex","ETHUSD",1722743843725,0.03514153,2920.9,2920.6,5.997459]
["bitfinex","ETHUSD",1722743844150,0.03514153,2920.9,2920.6,0.943139]
["bitfinex","ETHUSD",1722743844441,0.03514153,2920.9,2920.5,2.05437]
["bitfinex","ETHUSD",1722743844742,0.03514153,2920.9,2920.6,0.55]
["bitfinex","ETHUSD",1722743848055,0.03514153,2920.9,2920.3,2.05456]
["bitfinex","ETHUSD",1722743848225,0.03514153,2920.9,2920.4,0.55]
["bitfinex","ETHUSD",1722743848555,2.08931153,2920.9,2920.4,0.55]
["bitfinex","ETHUSD",1722743850123,2.08931153,2920.9,2920.3,0.55]
["bitfinex","ETHUSD",1722743850326,2.08931153,2920.9,2920.3,1.01593]
["bitfinex","ETHUSD",1722743850949,2.08931153,2920.9,2920.3,3.07049]
["bitfinex","ETHUSD",1722743851827,2.08931153,2920.9,2920.1,2.0547]
["bitfinex","ETHUSD",1722743852028,2.08931153,2920.9,2920.1,5.0547]
["bitfinex","ETHUSD",1722743852344,2.08931153,2920.9,2920.2,0.55]
["bitfinex","ETHUSD",1722743852661,2.08931153,2920.9,2920.2,2.60465]
["bitfinex","ETHUSD",1722743854646,2.05423,2920.8,2920.2,3.23865]
["bitfinex","ETHUSD",1722743854948,0.03339837,2920.7,2920.2,4.067994]
["bitfinex","ETHUSD",1722743857512,0.03339837,2920.7,2920.2,2.013344]
["bitfinex","ETHUSD",1722743857718,2.287,2920.6,2920.2,2.013344]
["bitfinex","ETHUSD",1722743857949,2.32038214,2920.6,2920.2,2.013344]
["bitfinex","ETHUSD",1722743858514,2.32038214,2920.6,2920.2,4.067984]
["bitfinex","ETHUSD",1722743858758,2.32038214,2920.6,2920.3,0.7067984]
["bitfinex","ETHUSD",1722743859921,2.32038214,2920.6,2920.3,2.7613684]
["bitfinex","ETHUSD",1722743861512,2.32038214,2920.6,2920.4,2.0545]
["bitfinex","ETHUSD",1722743861758,2.32038214,2920.6,2920.3,2.7613684]
["bitfinex","ETHUSD",1722743865337,2.32038214,2920.6,2920.4,2.0545]
["bitfinex","ETHUSD",1722743867464,2.32038214,2920.6,2920.5,2.05444]
["bitfinex","ETHUSD",1722743867764,2.32038214,2920.6,2920.4,2.0545]
["bitfinex","ETHUSD",1722743868056,2.32038214,2920.6,2920.4,2.05446]
["bitfinex","ETHUSD",1722743868464,2.32038214,2920.6,2920.5,2.05444]
["bitfinex","ETHUSD",1722743868827,2.32038214,2920.6,2920.5,4.93500384]
["bitfinex","ETHUSD",1722743868828,0.03338214,2920.6,2920.5,4.93500384]
["bitfinex","ETHUSD",1722743869166,7.35,2921.0,2920.8,2.05418]
["bitfinex","ETHUSD",1722743869471,2.347,2921.2,2920.8,2.05418]
["bitfinex","ETHUSD",1722743870169,2.347,2921.2,2920.9,2.05415]
["bitfinex","ETHUSD",1722743875151,12.38476,2921.5,2920.9,2.05415]
["bitfinex","ETHUSD",1722743875341,9.697,2921.5,2921.1,2.05395]
["bitfinex","ETHUSD",1722743875564,9.697,2921.5,2921.2,2.05394]
["bitfinex","ETHUSD",1722743875984,9.697,2921.5,2921.1,2.05395]
["bitfinex","ETHUSD",1722743877252,9.697,2921.5,2921.2,2.05394]
["bitfinex","ETHUSD",1722743878563,9.697,2921.5,2921.1,2.05395]
["bitfinex","ETHUSD",1722743880579,2.347,2921.5,2921.1,2.05395]
["bitfinex","ETHUSD",1722743881887,0.03261071,2921.4,2921.1,2.05395]
["bitfinex","ETHUSD",1722743882062,0.03261071,2921.4,2920.9,2.464984]
["bitfinex","ETHUSD",1722743882263,0.03261071,2921.4,2920.9,0.410844]
["bitfinex","ETHUSD",1722743882462,0.03261071,2921.4,2920.6,0.634]
["bitfinex","ETHUSD",1722743882463,0.03261071,2921.4,2920.8,2.05417]
["bitfinex","ETHUSD",1722743883866,0.03261071,2921.4,2920.9,2.05411]
["bitfinex","ETHUSD",1722743884063,0.03261071,2921.4,2920.6,0.634]
["bitfinex","ETHUSD",1722743884240,0.03261071,2921.4,2921.0,2.05404]
["bitfinex","ETHUSD",1722743884439,0.03261071,2921.4,2921.0,4.10808]
["bitfinex","ETHUSD",1722743884640,0.03261071,2921.4,2921.0,2.05404]
["bitfinex","ETHUSD",1722743885256,0.03261071,2921.4,2921.1,2.05401]
["bitfinex","ETHUSD",1722743885482,0.03261071,2921.4,2921.2,2.05394]
["bitfinex","ETHUSD",1722743887484,0.03261071,2921.4,2921.0,2.05404]
["bitfinex","ETHUSD",1722743891771,0.02892253,2921.4,2921.0,2.05404]
["bitfinex","ETHUSD",1722743891967,0.02892253,2921.4,2921.1,0.00368811]
["bitfinex","ETHUSD",1722743896499,0.02892253,2921.4,2920.9,2.05415]
["bitfinex","ETHUSD",1722743896663,0.02892253,2921.4,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743897363,0.02892253,2921.4,2921.0,2.05771811]
["bitfinex","ETHUSD",1722743897774,0.02892253,2921.4,2921.0,2.46890592]
["bitfinex","ETHUSD",1722743899385,0.02892253,2921.4,2921.0,2.05771811]
["bitfinex","ETHUSD",1722743899586,0.02892253,2921.4,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743899587,2.05388,2921.3,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743899793,2.4735,2921.2,2920.7,2.05797811]
["bitfinex","ETHUSD",1722743900007,2.50383827,2921.2,2920.7,2.05797811]
["bitfinex","ETHUSD",1722743902003,2.50383827,2921.2,2920.8,2.05422]
["bitfinex","ETHUSD",1722743902302,2.50383827,2921.2,2921.0,2.05403]
["bitfinex","ETHUSD",1722743902513,0.03033827,2921.2,2921.1,0.00368811]
["bitfinex","ETHUSD",1722743902707,2.4735,2921.5,2921.1,2.05770811]
["bitfinex","ETHUSD",1722743902878,0.03024324,2921.4,2921.1,2.05770811]
["bitfinex","ETHUSD",1722743903085,0.03024324,2921.4,2921.1,2.53229392]
["bitfinex","ETHUSD",1722743903905,0.03024324,2921.4,2921.3,2.05388]
["bitfinex","ETHUSD",1722743904469,2.4735,2921.7,2921.3,2.05388]
["bitfinex","ETHUSD",1722743904693,0.03038543,2921.6,2921.3,2.05388]
["bitfinex","ETHUSD",1722743905114,0.03038543,2921.6,2921.4,2.0538]
["bitfinex","ETHUSD",1722743907405,0.03038543,2921.6,2921.3,2.05388]
["bitfinex","ETHUSD",1722743914827,0.03038543,2921.6,2921.1,2.52858581]
["bitfinex","ETHUSD",1722743915030,1.46433923,2921.6,2921.2,0.00368811]
["bitfinex","ETHUSD",1722743917546,1.4339538,2921.5,2921.2,0.00368811]
["bitfinex","ETHUSD",1722743917935,2.49239571,2921.4,2921.0,0.55368811]
["bitfinex","ETHUSD",1722743918969,2.49239571,2921.4,2921.0,2.60776811]
["bitfinex","ETHUSD",1722743919248,2.49239571,2921.4,2921.1,2.05401]
["bitfinex","ETHUSD",1722743919549,2.49239571,2921.4,2921.2,0.00368811]
["bitfinex","ETHUSD",1722743919550,0.03019571,2921.4,2921.2,0.00368811]
["bitfinex","ETHUSD",1722743920047,2.4622,2921.6,2921.2,2.05762811]
["bitfinex","ETHUSD",1722743920347,2.4622,2921.6,2921.2,2.05394]
["bitfinex","ETHUSD",1722743920546,0.03018576,2921.5,2921.2,2.05394]
["bitfinex","ETHUSD",1722743920718,0.03018576,2921.5,2921.3,0.00368811]
["bitfinex","ETHUSD",1722743921847,0.03018576,2921.5,2921.2,0.30907099]
["bitfinex","ETHUSD",1722743922355,0.03018576,2921.5,2921.2,2.05394]
["bitfinex","ETHUSD",1722743922527,2.4622,2921.6,2921.3,0.00368811]
["bitfinex","ETHUSD",1722743922759,3.8961538,2921.6,2921.3,0.00368811]
["bitfinex","ETHUSD",1722743923691,3.8961538,2921.6,2921.2,2.05394]
["bitfinex","ETHUSD",1722743923858,3.8961538,2921.6,2921.3,0.00368811]
["bitfinex","ETHUSD",1722743924177,2.4622,2921.6,2921.2,2.05394]
["bitfinex","ETHUSD",1722743925875,3.8961538,2921.6,2921.0,3.09079989]
["bitfinex","ETHUSD",1722743926073,3.8961538,2921.6,2921.1,0.00368811]
["bitfinex","ETHUSD",1722743926545,3.8961538,2921.6,2921.1,2.05769811]
["bitfinex","ETHUSD",1722743928764,1.4339538,2921.5,2921.1,2.05769811]
["bitfinex","ETHUSD",1722743930042,3.8961538,2921.6,2921.1,2.05769811]
["bitfinex","ETHUSD",1722743930489,1.4339538,2921.5,2921.1,2.05769811]
["bitfinex","ETHUSD",1722743930697,3.8961538,2921.6,2921.1,2.05769811]
["bitfinex","ETHUSD",1722743932464,2.4622,2921.6,2921.1,2.63595791]
["bitfinex","ETHUSD",1722743934409,2.4622,2921.6,2921.2,2.05394]
["bitfinex","ETHUSD",1722743934701,2.4622,2921.6,2921.3,0.00368811]
["bitfinex","ETHUSD",1722743935401,3.8961538,2921.6,2921.2,0.00368811]
["bitfinex","ETHUSD",1722743936787,2.4622,2921.6,2921.2,0.00368811]
["bitfinex","ETHUSD",1722743937785,5.9498438,2921.6,2921.0,2.60408]
["bitfinex","ETHUSD",1722743937990,5.9498438,2921.6,2921.1,0.00368811]
["bitfinex","ETHUSD",1722743941798,6.93009213,2921.6,2921.1,0.00368811]
["bitfinex","ETHUSD",1722743941988,3.9065538,2921.5,2920.9,0.00368811]
["bitfinex","ETHUSD",1722743942187,4.52641,2921.4,2920.9,0.00368811]
["bitfinex","ETHUSD",1722743942414,5.9603638,2921.4,2920.9,0.00368811]
["bitfinex","ETHUSD",1722743942618,2.4726,2921.3,2920.9,0.00368811]
["bitfinex","ETHUSD",1722743947390,2.4726,2921.3,2920.9,0.27287892]
["bitfinex","ETHUSD",1722743947590,2.4726,2921.3,2920.9,0.26919081]
["bitfinex","ETHUSD",1722743949688,2.4726,2921.3,2921.0,2.05775811]
["bitfinex","ETHUSD",1722743949888,3.7114538,2921.6,2921.2,2.05394]
["bitfinex","ETHUSD",1722743950138,3.7114538,2921.6,2921.3,2.05382]
["bitfinex","ETHUSD",1722743953715,3.7114538,2921.6,2921.2,0.00368811]
["bitfinex","ETHUSD",1722743955209,1.4339538,2921.5,2921.2,0.00368811]
["bitfinex","ETHUSD",1722743957678,1.4339538,2921.5,2921.0,2.05775811]
["bitfinex","ETHUSD",1722743957841,1.4339538,2921.5,2921.0,2.559266]
["bitfinex","ETHUSD",1722743961645,3.7114538,2921.6,2921.0,2.559266]
["bitfinex","ETHUSD",1722743961945,1.4339538,2921.5,2921.0,2.559266]
["bitfinex","ETHUSD",1722743962142,1.4339538,2921.5,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743962143,2.2775,2921.4,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743962344,2.2775,2921.0,2920.5,0.00368811]
["bitfinex","ETHUSD",1722743962568,2.2775,2921.0,2920.7,2.05424]
["bitfinex","ETHUSD",1722743962879,11.0614538,2921.3,2920.7,2.05424]
["bitfinex","ETHUSD",1722743963089,11.0614538,2921.3,2920.8,2.05421]
["bitfinex","ETHUSD",1722743964675,11.0614538,2921.3,2920.6,4.31857]
["bitfinex","ETHUSD",1722743964852,11.0614538,2921.3,2920.7,2.05797811]
["bitfinex","ETHUSD",1722743965056,11.0614538,2921.3,2920.8,2.05421]
["bitfinex","ETHUSD",1722743965381,11.0614538,2921.3,2920.9,0.00368811]
["bitfinex","ETHUSD",1722743965683,11.0614538,2921.3,2920.8,2.05421]
["bitfinex","ETHUSD",1722743966452,11.0614538,2921.3,2920.9,0.00368811]
["bitfinex","ETHUSD",1722743966848,3.7114538,2921.3,2920.9,0.00368811]
["bitfinex","ETHUSD",1722743967567,2.2775,2921.3,2920.9,0.00368811]
["bitfinex","ETHUSD",1722743967747,3.7114538,2921.3,2920.8,2.05421]
["bitfinex","ETHUSD",1722743968173,3.7114538,2921.3,2920.9,0.00368811]
["bitfinex","ETHUSD",1722743969583,2.2775,2921.3,2920.8,2.05421]
["bitfinex","ETHUSD",1722743969782,3.7114538,2921.3,2920.8,2.05421]
["bitfinex","ETHUSD",1722743969988,3.7114538,2921.3,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743969989,2.2775,2921.3,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743970350,2.2775,2921.3,2920.9,2.05413]
["bitfinex","ETHUSD",1722743970752,2.2775,2921.3,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743972282,2.2775,2921.3,2920.9,2.05413]
["bitfinex","ETHUSD",1722743972851,2.2775,2921.3,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743973685,2.2775,2921.3,2920.9,2.05413]
["bitfinex","ETHUSD",1722743973990,2.2775,2921.3,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743976192,3.7114538,2921.3,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743976370,3.7114538,2921.3,2920.7,2.68825]
["bitfinex","ETHUSD",1722743976569,2.2775,2921.3,2920.8,2.60790811]
["bitfinex","ETHUSD",1722743976752,2.2775,2921.3,2920.9,2.05415]
["bitfinex","ETHUSD",1722743976956,2.2775,2921.3,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743980304,2.2775,2921.3,2920.9,0.00368811]
["bitfinex","ETHUSD",1722743980476,2.2775,2921.3,2920.9,0.32787892]
["bitfinex","ETHUSD",1722743980676,2.2775,2921.3,2920.9,0.32419081]
["bitfinex","ETHUSD",1722743981130,2.2775,2921.3,2920.9,2.37832081]
["bitfinex","ETHUSD",1722743981333,2.2775,2921.3,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743984379,3.7114538,2921.3,2921.0,0.00368811]
["bitfinex","ETHUSD",1722743984687,2.4604,2921.2,2920.7,0.00368811]
["bitfinex","ETHUSD",1722743984888,1.4339538,2921.2,2920.7,0.00368811]
["bitfinex","ETHUSD",1722743985081,2.4604,2921.1,2920.7,0.00368811]
["bitfinex","ETHUSD",1722743985276,4.51442,2921.1,2920.7,0.00368811]
["bitfinex","ETHUSD",1722743985478,5.9483738,2921.1,2920.7,0.00368811]
["bitfinex","ETHUSD",1722743986193,5.9483738,2921.1,2920.6,0.00368811]
["bitfinex","ETHUSD",1722743987838,2.4604,2921.0,2920.6,0.00368811]
["bitfinex","ETHUSD",1722743988402,4.5145,2921.0,2920.6,0.00368811]
["bitfinex","ETHUSD",1722743988610,2.4604,2920.9,2920.5,0.00368811]
["bitfinex","ETHUSD",1722743991320,4.51457,2920.9,2920.4,0.00368811]
["bitfinex","ETHUSD",1722743991635,4.51457,2920.9,2920.1,0.634]
["bitfinex","ETHUSD",1722743991636,2.3688,2920.7,2920.2,0.00368811]
["bitfinex","ETHUSD",1722743991805,2.3688,2920.7,2920.3,0.26923581]
["bitfinex","ETHUSD",1722743992000,2.3688,2920.7,2920.4,0.00368811]
["bitfinex","ETHUSD",1722743997506,1.4339538,2921.1,2920.3,0.90323581]
["bitfinex","ETHUSD",1722743997706,2.3688,2921.0,2920.6,0.00368811]
["bitfinex","ETHUSD",1722743998144,4.42289,2921.0,2920.6,0.00368811]
["bitfinex","ETHUSD",1722744000547,4.42289,2921.0,2920.5,0.634]
["bitfinex","ETHUSD",1722744000906,4.42289,2921.0,2920.6,0.00368811]
["bitfinex","ETHUSD",1722744001317,4.42297,2920.9,2920.4,0.00368811]
["bitfinex","ETHUSD",1722744001613,2.3688,2920.8,2920.4,0.00368811]
["bitfinex","ETHUSD",1722744002131,2.3688,2921.1,2920.8,2.05422]
["bitfinex","ETHUSD",1722744002333,3.8027538,2921.4,2920.8,2.05422]
["bitfinex","ETHUSD",1722744002654,3.8027538,2921.4,2921.1,2.68797]
["bitfinex","ETHUSD",1722744002655,2.3688,2921.4,2921.1,2.68797]
["bitfinex","ETHUSD",1722744003004,2.3688,2921.4,2921.1,2.956767]
["bitfinex","ETHUSD",1722744003319,11.1527538,2921.6,2920.9,2.68816]
["bitfinex","ETHUSD",1722744003520,2.3688,2921.4,2921.0,0.00368811]
["bitfinex","ETHUSD",1722744003725,4.4226,2921.4,2921.0,0.00368811]
["bitfinex","ETHUSD",1722744003935,4.4226,2921.4,2920.8,0.55368811]
["bitfinex","ETHUSD",1722744004245,2.3688,2921.4,2920.8,2.60790811]
["bitfinex","ETHUSD",1722744004423,2.3688,2921.4,2920.8,3.36592892]
["bitfinex","ETHUSD",1722744004606,4.42261,2921.4,2920.8,3.36592892]
["bitfinex","ETHUSD",1722744005019,2.3688,2921.4,2920.9,2.05415]
["bitfinex","ETHUSD",1722744005219,13.2064638,2921.6,2921.1,0.00368811]
["bitfinex","ETHUSD",1722744005622,11.77251,2921.6,2921.1,0.00368811]
["bitfinex","ETHUSD",1722744006023,13.2064638,2921.6,2921.1,0.00368811]
["bitfinex","ETHUSD",1722744006609,11.1527538,2921.6,2921.1,2.05768811]
["bitfinex","ETHUSD",1722744006816,7.35,2921.6,2921.2,0.41117581]
["bitfinex","ETHUSD",1722744007243,7.35,2921.6,2921.2,0.00368811]
["bitfinex","ETHUSD",1722744008413,3.4875538,2921.7,2921.2,0.00368811]
["bitfinex","ETHUSD",1722744009850,4.1215538,2921.7,2921.2,0.00368811]
["bitfinex","ETHUSD",1722744010051,2.05371,2921.6,2921.1,0.00368811]
["bitfinex","ETHUSD",1722744010856,0.634,2921.7,2921.1,2.05769811]
["bitfinex","ETHUSD",1722744011532,2.68764,2921.7,2921.1,2.05769811]
["bitfinex","ETHUSD",1722744011734,3.65134068,2921.7,2921.1,0.00368811]
["bitfinex","ETHUSD",1722744012374,2.05369,2921.6,2921.0,0.00368811]
["bitfinex","ETHUSD",1722744013168,3.65134068,2921.7,2921.0,0.00368811]
["bitfinex","ETHUSD",1722744013169,2.3874,2921.4,2921.0,0.00368811]
["bitfinex","ETHUSD",1722744013368,2.3874,2921.4,2921.0,2.05776811]
["bitfinex","ETHUSD",1722744013574,2.3874,2921.4,2921.0,2.52395592]
["bitfinex","ETHUSD",1722744013863,3.0214,2921.7,2921.2,0.00368811]
["bitfinex","ETHUSD",1722744014077,5.07502,2921.7,2921.2,0.00368811]
["bitfinex","ETHUSD",1722744014286,4.44102,2921.7,2921.2,0.00368811]
["bitfinex","ETHUSD",1722744014969,2.3874,2921.7,2921.2,2.05761811]
["bitfinex","ETHUSD",1722744015172,2.3874,2921.7,2921.2,2.76034692]
["bitfinex","ETHUSD",1722744016470,2.3874,2921.7,2921.2,2.05761811]
["bitfinex","ETHUSD",1722744017613,2.3874,2921.7,2921.2,0.00368811]
["bitfinex","ETHUSD",1722744017909,2.3874,2921.7,2921.1,2.05769811]
["bitfinex","ETHUSD",1722744018255,4.44102,2921.7,2921.1,2.05769811]
["bitfinex","ETHUSD",1722744018478,2.3874,2921.5,2921.1,0.00368811]
["bitfinex","ETHUSD",1722744018692,4.948642,2921.5,2921.0,0.00368811]
["bitfinex","ETHUSD",1722744019208,5.582642,2921.5,2921.0,0.00368811]
["bitfinex","ETHUSD",1722744019354,5.07513,2921.5,2921.0,0.00368811]
["bitfinex","ETHUSD",1722744019880,2.3874,2921.5,2921.0,2.05776811]
["bitfinex","ETHUSD",1722744020713,2.3874,2921.5,2921.0,0.00368811]
["bitfinex","ETHUSD",1722744021522,2.3874,2921.5,2921.0,2.05776811]
["bitfinex","ETHUSD",1722744021681,0.634,2921.7,2921.0,2.05776811]
["bitfinex","ETHUSD",1722744021880,1.04615038,2921.7,2921.0,2.05776811]
["bitfinex","ETHUSD",1722744022298,2.05371,2921.6,2921.0,2.05776811]
["bitfinex","ETHUSD",1722744023329,1.04615038,2921.7,2921.0,2.05776811]
["bitfinex","ETHUSD",1722744023702,2.05371,2921.6,2921.0,2.05776811]
["bitfinex","ETHUSD",1722744025085,2.05374,2921.5,2920.9,0.03287844]
["bitfinex","ETHUSD",1722744025936,2.05374,2921.5,2920.9,2.08703844]
["bitfinex","ETHUSD",1722744026106,2.05374,2921.5,2921.1,0.03287844]
["bitfinex","ETHUSD",1722744026425,2.05374,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744028371,5.07504,2921.7,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744028575,5.07504,2921.7,2921.1,2.2817]
["bitfinex","ETHUSD",1722744028745,5.07504,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722744029764,4.44104,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722744030334,2.05367,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722744032074,2.05355,2921.8,2921.2,2.08681844]
["bitfinex","ETHUSD",1722744032282,10.57836324,2922.0,2921.4,0.03287844]
["bitfinex","ETHUSD",1722744032484,2.05346,2921.9,2921.5,2.3463]
["bitfinex","ETHUSD",1722744032669,3.73989906,2922.1,2921.5,2.3463]
["bitfinex","ETHUSD",1722744032875,1.1222766,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744034287,2.0535,2921.9,2921.5,2.3463]
["bitfinex","ETHUSD",1722744034464,2.0536,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744034667,2.68758,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744034898,2.68758,2921.8,2921.2,2.3463]
["bitfinex","ETHUSD",1722744035085,0.41240791,2921.7,2921.2,2.3463]
["bitfinex","ETHUSD",1722744035292,2.05374,2921.5,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744035810,2.05374,2921.5,2921.2,2.3463]
["bitfinex","ETHUSD",1722744039010,2.46605791,2921.7,2921.2,2.3463]
["bitfinex","ETHUSD",1722744039191,2.05355,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744043094,3.48995906,2921.9,2921.3,2.08674844]
["bitfinex","ETHUSD",1722744043583,3.48995906,2921.9,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744044619,1.43649906,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744045290,3.83909497,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744046312,3.49009906,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744046510,1.43649906,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744048519,1.43649906,2921.6,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744049220,2.0536,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744049221,3.49009906,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744051493,1.43649906,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744051788,1.43649906,2921.7,2921.3,0.68158928]
["bitfinex","ETHUSD",1722744052718,1.43649906,2921.7,2921.3,2.73545928]
["bitfinex","ETHUSD",1722744056510,1.43649906,2921.8,2921.3,2.73545928]
["bitfinex","ETHUSD",1722744057326,1.43649906,2921.7,2921.3,2.73545928]
["bitfinex","ETHUSD",1722744059347,1.43649906,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744060202,1.43649906,2921.7,2921.3,2.08674844]
["bitfinex","ETHUSD",1722744060745,1.43649906,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744060900,1.43649906,2921.8,2921.7,2.05359]
["bitfinex","ETHUSD",1722744061100,1.43649906,2922.1,2921.8,4.39212]
["bitfinex","ETHUSD",1722744061305,1.43649906,2922.2,2922.0,2.05338]
["bitfinex","ETHUSD",1722744061607,1.43649906,2922.4,2922.1,2.3386]
["bitfinex","ETHUSD",1722744061802,1.43649906,2922.4,2922.2,2.05323]
["bitfinex","ETHUSD",1722744062007,1.43649906,2922.5,2922.2,2.05323]
["bitfinex","ETHUSD",1722744062242,1.43649906,2922.6,2922.2,2.05323]
["bitfinex","ETHUSD",1722744062551,1.43649906,2922.6,2922.1,4.39191]
["bitfinex","ETHUSD",1722744062909,1.43649906,2922.5,2922.1,2.3386]
["bitfinex","ETHUSD",1722744063654,3.48946906,2922.6,2922.1,2.3386]
["bitfinex","ETHUSD",1722744064025,3.48946906,2922.6,2921.9,2.05341]
["bitfinex","ETHUSD",1722744064026,1.43649906,2922.5,2921.8,2.3386]
["bitfinex","ETHUSD",1722744064239,1.43649906,2922.6,2922.2,2.3386]
["bitfinex","ETHUSD",1722744064754,8.52495324,2922.7,2922.2,4.39184]
["bitfinex","ETHUSD",1722744064917,1.43649906,2922.8,2922.3,2.05317]
["bitfinex","ETHUSD",1722744065122,1.43649906,2922.8,2922.4,2.0531]
["bitfinex","ETHUSD",1722744065324,2.07049906,2922.9,2922.4,2.0531]
["bitfinex","ETHUSD",1722744065519,0.634,2922.9,2922.4,2.0531]
["bitfinex","ETHUSD",1722744065750,2.07049906,2922.9,2922.4,2.0531]
["bitfinex","ETHUSD",1722744066455,2.07049906,2922.9,2922.2,2.3386]
["bitfinex","ETHUSD",1722744066456,0.634,2922.5,2922.2,2.3386]
["bitfinex","ETHUSD",1722744066962,2.6869,2922.7,2922.2,2.3386]
["bitfinex","ETHUSD",1722744067424,0.634,2922.7,2922.2,2.3386]
["bitfinex","ETHUSD",1722744067749,2.68709,2922.5,2921.9,2.3386]
["bitfinex","ETHUSD",1722744067923,2.68709,2922.5,2922.0,0.03287844]
["bitfinex","ETHUSD",1722744067924,3.54119891,2922.5,2922.0,0.03287844]
["bitfinex","ETHUSD",1722744069522,1.48810891,2922.5,2922.0,0.03287844]
["bitfinex","ETHUSD",1722744069767,2.05339,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744070268,2.68732,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722744070424,2.68734,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722744070624,2.68734,2922.1,2921.2,0.03287844]
["bitfinex","ETHUSD",1722744070625,2.05353,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722744072150,2.05353,2921.8,2921.2,2.08680844]
["bitfinex","ETHUSD",1722744074232,2.05346,2921.9,2921.2,2.08680844]
["bitfinex","ETHUSD",1722744074526,3.48980906,2922.1,2921.3,0.55]
["bitfinex","ETHUSD",1722744074756,4.12372906,2922.3,2921.6,2.344]
["bitfinex","ETHUSD",1722744074939,1.79490598,2922.4,2921.7,0.03287844]
["bitfinex","ETHUSD",1722744074940,0.634,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722744075270,2.05343,2922.0,2921.7,0.03287844]
["bitfinex","ETHUSD",1722744075641,5.03974691,2922.0,2921.7,0.03287844]
["bitfinex","ETHUSD",1722744075837,2.05357,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722744076037,2.05361,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722744076453,2.05379,2921.5,2921.2,0.03287844]
["bitfinex","ETHUSD",1722744076836,2.05379,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744078244,2.0536,2921.7,2921.0,0.47598128]
["bitfinex","ETHUSD",1722744078472,2.0536,2921.7,2921.1,2.05401]
["bitfinex","ETHUSD",1722744078794,2.0536,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722744080039,2.05369,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722744080276,2.05369,2921.6,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744080877,2.05374,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744083260,7.05593385,2921.8,2921.6,2.05364]
["bitfinex","ETHUSD",1722744083487,2.05332,2922.1,2921.5,2.344]
["bitfinex","ETHUSD",1722744083692,2.05346,2921.9,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744083907,2.05332,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744084050,2.05345,2921.9,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744084412,10.54561291,2922.3,2921.6,2.05364]
["bitfinex","ETHUSD",1722744084697,9.10911385,2922.3,2921.7,0.03287844]
["bitfinex","ETHUSD",1722744084878,7.05593385,2922.3,2921.7,2.08646844]
["bitfinex","ETHUSD",1722744085081,9.10913385,2922.3,2921.7,2.08646844]
["bitfinex","ETHUSD",1722744085757,9.10913385,2922.3,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744086458,9.10913385,2922.3,2921.6,2.08653844]
["bitfinex","ETHUSD",1722744087099,7.05593385,2922.3,2921.6,0.68131228]
["bitfinex","ETHUSD",1722744087410,7.05593385,2922.3,2921.9,2.05344]
["bitfinex","ETHUSD",1722744087555,7.05593385,2922.3,2922.0,2.05338]
["bitfinex","ETHUSD",1722744087762,1.79497524,2922.8,2921.8,2.1219652]
["bitfinex","ETHUSD",1722744087763,1.43649906,2922.8,2922.1,4.39731]
["bitfinex","ETHUSD",1722744087958,8.49243291,2922.9,2922.2,2.05324]
["bitfinex","ETHUSD",1722744088278,8.49243291,2922.9,2922.3,2.05316]
["bitfinex","ETHUSD",1722744088559,10.54519291,2922.9,2922.3,2.05316]
["bitfinex","ETHUSD",1722744088705,11.77916082,2922.9,2922.1,4.39727]
["bitfinex","ETHUSD",1722744088906,8.49243291,2922.9,2922.1,2.344]
["bitfinex","ETHUSD",1722744089108,7.05593385,2922.9,2922.2,0.55]
["bitfinex","ETHUSD",1722744089746,7.05593385,2922.9,2922.4,2.05309]
["bitfinex","ETHUSD",1722744092054,7.05593385,2922.9,2922.2,0.55]
["bitfinex","ETHUSD",1722744092055,2.05275,2922.9,2922.2,2.60323]
["bitfinex","ETHUSD",1722744092419,2.05269,2923.0,2922.2,2.60323]
["bitfinex","ETHUSD",1722744092847,2.05276,2922.9,2922.2,2.60323]
["bitfinex","ETHUSD",1722744093034,2.05284,2922.8,2922.2,0.700053]
["bitfinex","ETHUSD",1722744093974,2.05284,2922.8,2922.2,2.753283]
["bitfinex","ETHUSD",1722744095697,2.0529,2922.7,2922.2,0.700053]
["bitfinex","ETHUSD",1722744096246,2.05297,2922.6,2922.0,2.05337]
["bitfinex","ETHUSD",1722744096428,2.05297,2922.6,2921.8,4.3656]
["bitfinex","ETHUSD",1722744096429,2.05304,2922.5,2921.8,4.3656]
["bitfinex","ETHUSD",1722744097920,2.05311,2922.4,2921.8,2.3121]
["bitfinex","ETHUSD",1722744098124,2.05297,2922.6,2921.8,2.748667]
["bitfinex","ETHUSD",1722744098327,2.05311,2922.4,2921.8,4.36562]
["bitfinex","ETHUSD",1722744098861,2.05311,2922.4,2921.8,2.3121]
["bitfinex","ETHUSD",1722744100250,2.05318,2922.3,2921.8,2.3121]
["bitfinex","ETHUSD",1722744101450,8.49243291,2922.7,2922.1,2.05325]
["bitfinex","ETHUSD",1722744101651,8.49243291,2922.7,2922.1,2.0533]
["bitfinex","ETHUSD",1722744101652,7.05593385,2922.7,2922.1,2.0533]
["bitfinex","ETHUSD",1722744101847,2.05296,2922.6,2922.2,0.20533]
["bitfinex","ETHUSD",1722744102048,9.10887385,2922.7,2922.0,2.05333]
["bitfinex","ETHUSD",1722744104502,2.05315,2922.4,2921.8,2.3121]
["bitfinex","ETHUSD",1722744105148,2.05318,2922.3,2921.8,2.3121]
["bitfinex","ETHUSD",1722744105367,3.82809906,2922.6,2921.8,2.3121]
["bitfinex","ETHUSD",1722744105681,2.05332,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744106791,2.05325,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744107014,2.05331,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744108527,2.05339,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744109689,2.05349,2921.9,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744109908,2.05349,2921.9,2921.5,2.3121]
["bitfinex","ETHUSD",1722744110519,2.05349,2921.9,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744116578,0.205331,2922.0,2921.2,2.4411]
["bitfinex","ETHUSD",1722744116579,2.05364,2921.7,2921.2,2.4411]
["bitfinex","ETHUSD",1722744116886,2.05367,2921.6,2921.2,2.4411]
["bitfinex","ETHUSD",1722744117192,0.205364,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744117713,2.259004,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744120488,2.05367,2921.6,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744125497,2.05341,2922.0,2921.4,2.4411]
["bitfinex","ETHUSD",1722744125677,8.49243291,2922.1,2921.7,2.05359]
["bitfinex","ETHUSD",1722744125678,7.05593385,2922.1,2921.7,2.05359]
["bitfinex","ETHUSD",1722744125853,7.05593385,2922.1,2921.8,2.4411]
["bitfinex","ETHUSD",1722744127294,7.05593385,2922.1,2921.8,4.4946]
["bitfinex","ETHUSD",1722744128396,7.05593385,2922.1,2921.8,5.149421]
["bitfinex","ETHUSD",1722744130705,2.05311,2922.4,2921.8,5.149421]
["bitfinex","ETHUSD",1722744130911,2.05318,2922.3,2921.8,2.4411]
["bitfinex","ETHUSD",1722744132502,10.54551291,2922.5,2921.8,2.4411]
["bitfinex","ETHUSD",1722744133014,2.05311,2922.4,2921.8,2.4411]
["bitfinex","ETHUSD",1722744136076,2.05318,2922.3,2921.8,2.4411]
["bitfinex","ETHUSD",1722744136311,2.05311,2922.4,2921.8,2.4411]
["bitfinex","ETHUSD",1722744136510,4.9289063,2922.4,2921.8,2.4411]
["bitfinex","ETHUSD",1722744136810,2.05319,2922.3,2921.8,2.4411]
["bitfinex","ETHUSD",1722744138795,2.05337,2922.1,2921.4,4.4165]
["bitfinex","ETHUSD",1722744139025,2.05337,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722744139226,2.05343,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722744140316,2.05337,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722744140504,2.05338,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722744143402,3.48973906,2922.2,2921.5,2.08659844]
["bitfinex","ETHUSD",1722744143602,2.05324,2922.2,2921.5,2.79190828]
["bitfinex","ETHUSD",1722744144945,2.05324,2922.2,2921.6,2.05365]
["bitfinex","ETHUSD",1722744145111,2.05324,2922.2,2921.8,2.3627]
["bitfinex","ETHUSD",1722744146335,2.05321,2922.3,2921.8,2.3627]
["bitfinex","ETHUSD",1722744146535,1.43649906,2922.4,2921.8,4.41616]
["bitfinex","ETHUSD",1722744146843,3.48963906,2922.4,2921.8,5.063141]
["bitfinex","ETHUSD",1722744147149,2.05314,2922.4,2921.8,5.063141]
["bitfinex","ETHUSD",1722744147301,3.48963906,2922.4,2921.8,5.063141]
["bitfinex","ETHUSD",1722744147500,2.05318,2922.3,2921.8,2.3627]
["bitfinex","ETHUSD",1722744148513,3.48967906,2922.3,2921.8,2.3627]
["bitfinex","ETHUSD",1722744149645,1.43649906,2922.4,2922.0,2.05337]
["bitfinex","ETHUSD",1722744149967,7.05593385,2922.5,2922.2,2.4224]
["bitfinex","ETHUSD",1722744150108,1.43649906,2922.6,2922.2,2.4224]
["bitfinex","ETHUSD",1722744150306,1.43649906,2922.6,2922.2,4.47561]
["bitfinex","ETHUSD",1722744151702,1.43649906,2922.7,2922.4,2.4224]
["bitfinex","ETHUSD",1722744152641,1.43649906,2922.8,2922.4,2.4224]
["bitfinex","ETHUSD",1722744153618,1.43649906,2922.8,2922.4,3.075278]
["bitfinex","ETHUSD",1722744153826,8.49243291,2922.9,2922.5,2.05301]
["bitfinex","ETHUSD",1722744154159,7.05593385,2922.9,2922.4,4.47545]
["bitfinex","ETHUSD",1722744154452,1.43649906,2923.0,2922.4,4.47545]
["bitfinex","ETHUSD",1722744154762,2.07049906,2923.1,2922.5,0.447545]
["bitfinex","ETHUSD",1722744154921,5.07049906,2923.1,2922.6,2.05296]
["bitfinex","ETHUSD",1722744155121,1.43649906,2923.0,2922.6,2.05296]
["bitfinex","ETHUSD",1722744156523,5.07049906,2923.1,2922.6,2.05296]
["bitfinex","ETHUSD",1722744157157,5.07049906,2923.1,2922.5,0.447545]
["bitfinex","ETHUSD",1722744157461,7.12312906,2923.1,2922.5,2.500575]
["bitfinex","ETHUSD",1722744157762,3.48919906,2923.0,2922.4,4.47549]
["bitfinex","ETHUSD",1722744158057,0.634,2922.7,2922.1,2.4224]
["bitfinex","ETHUSD",1722744158563,2.05301,2922.6,2922.1,2.4224]
["bitfinex","ETHUSD",1722744159862,2.6869,2922.7,2922.1,2.4224]
["bitfinex","ETHUSD",1722744160063,2.05289,2922.7,2922.1,4.923286]
["bitfinex","ETHUSD",1722744160834,0.634,2922.8,2922.1,4.923286]
["bitfinex","ETHUSD",1722744161526,2.68684,2922.8,2922.1,4.923286]
["bitfinex","ETHUSD",1722744162569,2.68684,2922.8,2922.2,2.05324]
["bitfinex","ETHUSD",1722744163492,3.48925906,2922.9,2922.3,2.05317]
["bitfinex","ETHUSD",1722744163773,2.05332,2922.1,2921.4,0.03287844]
["bitfinex","ETHUSD",1722744164077,1.43649906,2922.5,2921.4,0.03287844]
["bitfinex","ETHUSD",1722744164078,2.05326,2922.2,2921.4,0.03287844]
["bitfinex","ETHUSD",1722744164232,4.12369906,2922.3,2921.4,0.03287844]
["bitfinex","ETHUSD",1722744164431,2.07049906,2922.3,2921.6,2.05366]
["bitfinex","ETHUSD",1722744164732,2.07049906,2922.3,2921.7,0.03287844]
["bitfinex","ETHUSD",1722744165140,8.49243291,2922.4,2921.8,4.47592]
["bitfinex","ETHUSD",1722744165461,9.7263674,2922.4,2921.8,4.47592]
["bitfinex","ETHUSD",1722744166425,11.7794874,2922.4,2921.8,2.4224]
["bitfinex","ETHUSD",1722744167447,10.34298834,2922.4,2921.8,2.4224]
["bitfinex","ETHUSD",1722744167666,11.7794874,2922.4,2921.8,2.4224]
["bitfinex","ETHUSD",1722744168043,8.28986834,2922.4,2921.8,2.4224]
["bitfinex","ETHUSD",1722744168553,9.7263674,2922.4,2921.8,2.4224]
["bitfinex","ETHUSD",1722744169474,2.67043355,2922.4,2921.8,4.47592]
["bitfinex","ETHUSD",1722744169680,1.43649906,2922.4,2921.8,4.47592]
["bitfinex","ETHUSD",1722744174897,3.48960906,2922.4,2921.8,4.47592]
["bitfinex","ETHUSD",1722744175048,1.43649906,2922.3,2921.8,4.47592]
["bitfinex","ETHUSD",1722744175560,2.05311,2922.4,2921.8,4.47592]
["bitfinex","ETHUSD",1722744175561,3.48960906,2922.4,2921.8,4.47592]
["bitfinex","ETHUSD",1722744176588,3.48960906,2922.4,2921.8,2.4224]
["bitfinex","ETHUSD",1722744176589,2.05326,2922.2,2921.8,2.4224]
["bitfinex","ETHUSD",1722744177248,1.96491645,2922.3,2921.8,2.4224]
["bitfinex","ETHUSD",1722744177249,4.01810645,2922.3,2921.8,2.4224]
["bitfinex","ETHUSD",1722744177454,3.48968906,2922.3,2921.8,2.4224]
["bitfinex","ETHUSD",1722744177873,1.43649906,2922.3,2921.8,4.47587]
["bitfinex","ETHUSD",1722744178204,1.43649906,2922.4,2921.8,5.128816]
["bitfinex","ETHUSD",1722744178500,1.43649906,2922.4,2921.8,4.47587]
["bitfinex","ETHUSD",1722744179551,1.43649906,2922.4,2921.9,2.05344]
["bitfinex","ETHUSD",1722744179779,3.48953906,2922.5,2921.9,2.05344]
["bitfinex","ETHUSD",1722744179991,1.43649906,2922.4,2921.9,2.05344]
["bitfinex","ETHUSD",1722744180165,1.43649906,2922.4,2921.8,2.4224]
["bitfinex","ETHUSD",1722744180367,1.43649906,2922.4,2921.8,4.47592]
["bitfinex","ETHUSD",1722744183190,1.43649906,2922.4,2921.9,2.05345]
["bitfinex","ETHUSD",1722744183408,1.43649906,2922.4,2921.8,4.47592]
["bitfinex","ETHUSD",1722744183689,1.43649906,2922.4,2921.9,2.05345]
["bitfinex","ETHUSD",1722744186979,1.43649906,2922.5,2922.0,2.05337]
["bitfinex","ETHUSD",1722744187178,1.43649906,2922.5,2921.9,2.706393]
["bitfinex","ETHUSD",1722744187595,1.43649906,2922.4,2921.9,2.706393]
["bitfinex","ETHUSD",1722744188214,1.43649906,2922.5,2922.0,2.05338]
["bitfinex","ETHUSD",1722744189189,1.43649906,2922.5,2921.9,0.652943]
["bitfinex","ETHUSD",1722744189531,1.43649906,2922.5,2921.9,2.706393]
["bitfinex","ETHUSD",1722744190431,1.43649906,2922.5,2922.1,2.05331]
["bitfinex","ETHUSD",1722744190587,1.43649906,2922.6,2922.2,2.0532]
["bitfinex","ETHUSD",1722744190936,8.49243291,2922.7,2922.3,2.4871]
["bitfinex","ETHUSD",1722744191232,7.05593385,2922.7,2922.3,2.4871]
["bitfinex","ETHUSD",1722744191524,8.49243291,2922.7,2922.3,2.4871]
["bitfinex","ETHUSD",1722744192434,8.49243291,2922.7,2922.2,2.05322]
["bitfinex","ETHUSD",1722744192435,10.54532291,2922.7,2922.0,2.57305353]
["bitfinex","ETHUSD",1722744192617,3.48945906,2922.6,2922.0,5.06015353]
["bitfinex","ETHUSD",1722744193531,2.0531,2922.5,2922.1,0.56941535]
["bitfinex","ETHUSD",1722744193735,3.48959906,2922.5,2921.8,4.54062]
["bitfinex","ETHUSD",1722744194171,1.43649906,2922.4,2921.8,4.54062]
["bitfinex","ETHUSD",1722744194738,1.43649906,2922.4,2921.9,2.05344]
["bitfinex","ETHUSD",1722744194950,3.84952783,2922.6,2921.9,2.05344]
["bitfinex","ETHUSD",1722744194951,1.43649906,2922.5,2921.9,2.05344]
["bitfinex","ETHUSD",1722744196823,3.48953906,2922.5,2921.9,2.05344]
["bitfinex","ETHUSD",1722744197029,3.48953906,2922.5,2921.9,2.776246]
["bitfinex","ETHUSD",1722744197369,1.43649906,2922.4,2921.9,2.776246]
["bitfinex","ETHUSD",1722744197572,3.48961906,2922.4,2921.9,0.722806]
["bitfinex","ETHUSD",1722744201263,3.48966906,2922.3,2921.8,2.4871]
["bitfinex","ETHUSD",1722744202373,1.43649906,2922.2,2921.8,2.4871]
["bitfinex","ETHUSD",1722744207368,2.05334,2922.1,2921.5,2.4871]
["bitfinex","ETHUSD",1722744207694,2.05339,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744208767,2.05345,2921.9,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744209383,2.05359,2921.7,2921.6,0.03287844]
["bitfinex","ETHUSD",1722744209687,2.05359,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744210607,2.05375,2921.5,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744210772,2.05375,2921.5,2921.2,2.4173]
["bitfinex","ETHUSD",1722744211792,2.05375,2921.5,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744212661,3.49008906,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744213062,2.05367,2921.6,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744213986,2.05367,2921.6,2921.2,2.4173]
["bitfinex","ETHUSD",1722744214904,2.05367,2921.6,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744215683,2.05374,2921.5,2921.3,0.03287844]
["bitfinex","ETHUSD",1722744217875,2.05374,2921.5,2921.2,2.4173]
["bitfinex","ETHUSD",1722744218785,2.05374,2921.5,2921.0,3.0513]
["bitfinex","ETHUSD",1722744218989,2.05374,2921.5,2921.1,0.03287844]
["bitfinex","ETHUSD",1722744221798,2.05381,2921.4,2921.1,0.03287844]
["bitfinex","ETHUSD",1722744223281,2.05389,2921.3,2921.1,0.03287844]
["bitfinex","ETHUSD",1722744223910,2.05381,2921.4,2921.1,0.03287844]
["bitfinex","ETHUSD",1722744224117,2.05388,2921.3,2921.1,0.03287844]
["bitfinex","ETHUSD",1722744225527,2.05395,2921.2,2920.8,2.4173]
["bitfinex","ETHUSD",1722744225823,2.05395,2921.2,2920.8,2.72571784]
["bitfinex","ETHUSD",1722744226005,2.05395,2921.2,2920.9,0.03287844]
["bitfinex","ETHUSD",1722744227013,2.05395,2921.2,2920.4,2.37870881]
["bitfinex","ETHUSD",1722744227014,2.3512,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744227216,2.3512,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722744227526,2.3512,2921.1,2920.4,2.4173]
["bitfinex","ETHUSD",1722744227527,2.05424,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722744227726,2.68811,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722744228032,2.0543,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722744228891,4.40524,2921.1,2920.3,2.4174]
["bitfinex","ETHUSD",1722744229091,2.05404,2921.1,2920.5,4.47184]
["bitfinex","ETHUSD",1722744229325,2.05404,2921.1,2920.2,0.51389684]
["bitfinex","ETHUSD",1722744229326,7.05593385,2921.2,2920.8,2.4174]
["bitfinex","ETHUSD",1722744229502,7.05593385,2921.2,2920.8,4.47162]
["bitfinex","ETHUSD",1722744229835,7.05593385,2921.2,2921.0,2.4174]
["bitfinex","ETHUSD",1722744230131,2.05371,2921.6,2921.0,2.4174]
["bitfinex","ETHUSD",1722744230324,2.05371,2921.6,2921.1,0.03287844]
["bitfinex","ETHUSD",1722744231159,2.05362,2921.7,2921.1,0.03287844]
["bitfinex","ETHUSD",1722744231454,7.05593385,2921.8,2921.4,2.4174]
["bitfinex","ETHUSD",1722744231646,2.05347,2921.9,2921.4,2.4174]
["bitfinex","ETHUSD",1722744231846,2.05347,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722744232157,2.05339,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722744233126,2.05347,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722744236962,2.05354,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722744237164,2.05354,2921.8,2921.1,4.47136]
["bitfinex","ETHUSD",1722744237165,0.410701,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722744237335,2.2969,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722744237653,2.68771,2921.6,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744237865,2.05376,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744239495,2.05381,2921.4,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744247959,4.12213517,2921.6,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744248286,2.05368,2921.6,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744248456,3.48813517,2921.6,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744249592,1.43445517,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744249765,3.48813517,2921.6,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744250505,1.43445517,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744250707,3.48819517,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744251676,2.05388,2921.3,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744251881,1.43445517,2921.3,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744252181,2.05396,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722744252401,2.05407,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722744252575,2.05407,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744252576,2.05413,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744252774,2.528333,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744253013,3.96278817,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744253387,2.05416,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744253777,2.05416,2920.9,2920.5,2.4556]
["bitfinex","ETHUSD",1722744254316,2.05416,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744255121,2.83566958,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744255421,2.83566958,2920.9,2920.4,0.58287844]
["bitfinex","ETHUSD",1722744255575,2.05416,2920.9,2920.4,0.58287844]
["bitfinex","ETHUSD",1722744255774,2.05416,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722744257315,1.108203,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722744257518,1.43445517,2921.1,2920.6,2.05435]
["bitfinex","ETHUSD",1722744257715,8.49038902,2921.2,2920.8,2.05417]
["bitfinex","ETHUSD",1722744257915,8.49038902,2921.2,2920.9,2.05411]
["bitfinex","ETHUSD",1722744257916,7.05593385,2921.2,2920.9,2.05411]
["bitfinex","ETHUSD",1722744258120,7.05593385,2921.2,2920.9,2.05409]
["bitfinex","ETHUSD",1722744261998,1.43445517,2921.4,2920.9,2.05409]
["bitfinex","ETHUSD",1722744262199,1.43445517,2921.4,2921.0,0.03287844]
["bitfinex","ETHUSD",1722744262685,1.43445517,2921.4,2920.9,2.05409]
["bitfinex","ETHUSD",1722744262686,2.87394069,2921.4,2920.9,2.05409]
["bitfinex","ETHUSD",1722744262890,2.87394069,2921.4,2920.7,4.50988]
["bitfinex","ETHUSD",1722744262891,1.43445517,2921.3,2920.8,0.03287844]
["bitfinex","ETHUSD",1722744263085,1.43445517,2921.3,2920.8,0.58287844]
["bitfinex","ETHUSD",1722744264223,3.48837517,2921.3,2920.8,0.03287844]
["bitfinex","ETHUSD",1722744264425,2.75211907,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722744264725,4.18657424,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722744264923,2.05403,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722744265126,2.05403,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744265823,4.18657424,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744266027,0.59836304,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744268431,4.18657424,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744268607,6.24059424,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744268809,2.05402,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744269711,2.05402,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744271240,2.13262424,2921.2,2920.6,2.08723844]
["bitfinex","ETHUSD",1722744271528,2.75211907,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744271895,4.18657424,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744272096,2.75211907,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744272298,4.18657424,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744272495,2.75211907,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744273736,0.43383587,2921.3,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744274029,2.62633008,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744275808,2.05403,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744276170,2.05409,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744277718,2.05403,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744277924,2.70168536,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744280305,0.64765536,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744281835,2.08516196,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744283812,4.13920196,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744285709,1.4375066,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744286241,4.13920196,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744286737,1.4375066,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744286931,4.13920196,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744287336,1.4375066,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744287517,4.13920196,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744287728,2.97384975,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744287904,4.41135635,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722744292042,3.4916766,2920.9,2920.5,0.03287844]
["bitfinex","ETHUSD",1722744292241,2.05423,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722744292430,2.05423,2920.8,2920.4,2.4556]
["bitfinex","ETHUSD",1722744292646,3.4917366,2920.8,2920.4,2.4556]
["bitfinex","ETHUSD",1722744292816,3.4917366,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722744293019,4.62109801,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722744293212,5.25509801,2920.8,2920.4,2.4556]
["bitfinex","ETHUSD",1722744293521,1.4375066,2920.7,2920.4,2.4556]
["bitfinex","ETHUSD",1722744294008,1.4375066,2920.7,2920.1,2.05466]
["bitfinex","ETHUSD",1722744294009,2.05437,2920.6,2920.3,2.4512]
["bitfinex","ETHUSD",1722744294213,3.4918766,2920.6,2920.3,2.4512]
["bitfinex","ETHUSD",1722744295231,4.40266618,2920.6,2920.3,2.4512]
["bitfinex","ETHUSD",1722744295956,4.40266618,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722744295957,5.03666618,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722744296126,3.4920066,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722744298531,2.0545,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722744298863,3.4920066,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722744299164,3.00319662,2920.4,2920.1,0.03287844]
["bitfinex","ETHUSD",1722744299362,3.00319662,2920.4,2919.8,2.48407844]
["bitfinex","ETHUSD",1722744299562,2.05452,2920.4,2919.8,2.48407844]
["bitfinex","ETHUSD",1722744299773,0.634,2920.2,2919.8,2.48407844]
["bitfinex","ETHUSD",1722744300259,4.1261666,2920.2,2919.8,2.4512]
["bitfinex","ETHUSD",1722744300466,4.1261666,2920.2,2919.6,2.4512]
["bitfinex","ETHUSD",1722744300868,4.1261666,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722744301036,0.41261666,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722744301235,2.46733666,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722744302662,2.0548,2920.0,2919.6,0.03287844]
["bitfinex","ETHUSD",1722744302868,2.0548,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722744303065,2.05487,2919.9,2919.5,0.03287844]
["bitfinex","ETHUSD",1722744303255,0.474367,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722744303647,2.05487,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722744305583,2.05495,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722744306088,2.05503,2919.7,2919.4,0.03287844]
["bitfinex","ETHUSD",1722744306241,2.05503,2919.7,2919.3,2.4512]
["bitfinex","ETHUSD",1722744307452,2.05507,2919.6,2919.1,2.4512]
["bitfinex","ETHUSD",1722744307658,2.05514,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722744308182,2.769031,2919.6,2919.1,2.4512]
["bitfinex","ETHUSD",1722744308359,2.05507,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722744308554,2.05515,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722744308758,2.05515,2919.5,2918.9,2.51507844]
["bitfinex","ETHUSD",1722744308969,2.05507,2919.6,2918.9,2.51507844]
["bitfinex","ETHUSD",1722744308970,2.05521,2919.4,2918.9,2.51507844]
["bitfinex","ETHUSD",1722744310482,2.05529,2919.3,2918.9,2.51507844]
["bitfinex","ETHUSD",1722744310687,2.05529,2919.3,2918.6,2.68977]
["bitfinex","ETHUSD",1722744310688,2.05529,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722744311088,2.68936,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722744311296,2.05543,2919.1,2918.7,2.4822]
["bitfinex","ETHUSD",1722744312186,2.0555,2919.0,2918.7,2.4822]
["bitfinex","ETHUSD",1722744312401,2.0555,2919.0,2918.4,2.68991]
["bitfinex","ETHUSD",1722744312402,2.0555,2919.0,2918.5,2.51507844]
["bitfinex","ETHUSD",1722744313393,2.05556,2918.9,2918.5,2.4822]
["bitfinex","ETHUSD",1722744314465,2.05556,2918.9,2918.2,2.69003]
["bitfinex","ETHUSD",1722744314695,2.68964,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744314858,2.68964,2918.8,2918.0,2.4822]
["bitfinex","ETHUSD",1722744314859,3.2430826,2918.8,2918.1,2.08894844]
["bitfinex","ETHUSD",1722744315181,2.68964,2918.8,2918.1,2.08894844]
["bitfinex","ETHUSD",1722744315350,2.05571,2918.7,2918.1,2.08894844]
["bitfinex","ETHUSD",1722744315788,2.05571,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722744316548,2.05578,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722744317187,0.634,2918.8,2918.1,0.03287844]
["bitfinex","ETHUSD",1722744317398,2.05573,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722744317866,2.05578,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722744318069,2.05585,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722744321067,2.05598,2918.4,2918.1,0.03287844]
["bitfinex","ETHUSD",1722744321995,2.05599,2918.3,2918.1,0.03287844]
["bitfinex","ETHUSD",1722744322162,2.05599,2918.3,2918.0,2.4822]
["bitfinex","ETHUSD",1722744322657,2.05598,2918.4,2918.0,2.4822]
["bitfinex","ETHUSD",1722744322989,2.05598,2918.4,2918.1,0.03287844]
["bitfinex","ETHUSD",1722744325094,2.05601,2918.3,2918.1,0.03287844]
["bitfinex","ETHUSD",1722744325314,2.05601,2918.3,2917.8,2.65280196]
["bitfinex","ETHUSD",1722744325465,2.05601,2918.3,2917.9,0.03287844]
["bitfinex","ETHUSD",1722744327269,2.05598,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722744330815,2.05599,2918.3,2917.9,0.03287844]
["bitfinex","ETHUSD",1722744331489,2.05606,2918.2,2917.9,0.03287844]
["bitfinex","ETHUSD",1722744331813,0.09142121,2918.1,2917.9,0.03287844]
["bitfinex","ETHUSD",1722744335632,2.05599,2918.3,2917.9,0.03287844]
["bitfinex","ETHUSD",1722744335785,0.09010391,2918.0,2917.9,0.03287844]
["bitfinex","ETHUSD",1722744336126,0.09010595,2918.0,2917.9,0.03287844]
["bitfinex","ETHUSD",1722744336327,2.05606,2918.2,2917.8,2.4822]
["bitfinex","ETHUSD",1722744336634,0.09010391,2918.0,2917.8,2.4822]
["bitfinex","ETHUSD",1722744336837,2.05606,2918.2,2917.8,2.4822]
["bitfinex","ETHUSD",1722744337123,2.467259,2918.2,2917.8,2.4822]
["bitfinex","ETHUSD",1722744337326,0.09010814,2918.1,2917.8,2.4822]
["bitfinex","ETHUSD",1722744339528,2.14623814,2918.1,2917.8,2.4822]
["bitfinex","ETHUSD",1722744343695,2.14623814,2918.1,2917.7,0.17132305]
["bitfinex","ETHUSD",1722744343895,2.14623814,2918.1,2917.8,0.03287844]
["bitfinex","ETHUSD",1722744344139,2.14623814,2918.1,2917.6,2.3048]
["bitfinex","ETHUSD",1722744344140,2.14623814,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722744345450,2.0562,2918.0,2917.7,0.03287844]
["bitfinex","ETHUSD",1722744345809,0.09005769,2917.9,2917.7,0.03287844]
["bitfinex","ETHUSD",1722744346409,0.09005769,2917.9,2917.6,0.03287844]
["bitfinex","ETHUSD",1722744346847,0.09005769,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722744348621,2.51749971,2918.1,2917.5,2.08942844]
["bitfinex","ETHUSD",1722744348844,0.09000739,2917.8,2917.5,2.08942844]
["bitfinex","ETHUSD",1722744349018,2.51749971,2918.1,2917.5,2.08942844]
["bitfinex","ETHUSD",1722744349213,0.09000317,2917.7,2917.5,0.03287844]
["bitfinex","ETHUSD",1722744349538,0.08999894,2917.6,2917.5,0.03287844]
["bitfinex","ETHUSD",1722744349725,2.78520587,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722744349928,0.09001162,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722744358219,0.09001162,2917.9,2917.6,2.05641]
["bitfinex","ETHUSD",1722744358553,0.09000739,2917.8,2917.6,2.05641]
["bitfinex","ETHUSD",1722744358722,4.772559,2918.2,2917.6,2.05641]
["bitfinex","ETHUSD",1722744358925,1.27286864,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722744359258,1.27286864,2918.1,2917.6,2.05641]
["bitfinex","ETHUSD",1722744359756,3.32899864,2918.1,2917.5,2.05654]
["bitfinex","ETHUSD",1722744359961,1.27286864,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722744361316,2.70908297,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722744361517,0.7481642,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722744361713,0.09001771,2917.9,2917.6,0.03287844]
["bitfinex","ETHUSD",1722744364133,0.09001771,2917.9,2917.5,2.05654]
["bitfinex","ETHUSD",1722744364134,0.09001771,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722744364344,5.13076,2917.8,2917.5,0.03287844]
["bitfinex","ETHUSD",1722744364544,0.61210404,2917.7,2917.4,0.17615997]
["bitfinex","ETHUSD",1722744364758,0.09002627,2917.7,2917.2,0.634]
["bitfinex","ETHUSD",1722744364950,5.2448042,2918.0,2917.2,0.634]
["bitfinex","ETHUSD",1722744364951,5.2448042,2918.0,2917.3,0.03287844]
["bitfinex","ETHUSD",1722744365254,0.08993974,2917.9,2917.3,0.03287844]
["bitfinex","ETHUSD",1722744365942,0.08993974,2917.9,2917.4,2.05662]
["bitfinex","ETHUSD",1722744366138,0.08993974,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722744366338,0.53347439,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722744366544,0.53347439,2917.8,2917.3,2.08951844]
["bitfinex","ETHUSD",1722744366743,0.08991813,2917.7,2917.3,2.08951844]
["bitfinex","ETHUSD",1722744366940,0.53347439,2917.8,2917.3,2.08951844]
["bitfinex","ETHUSD",1722744367283,0.08990169,2917.7,2917.3,2.08951844]
["bitfinex","ETHUSD",1722744367652,0.53347439,2917.8,2917.3,2.08951844]
["bitfinex","ETHUSD",1722744367858,0.08989747,2917.6,2917.3,2.08951844]
["bitfinex","ETHUSD",1722744368172,11.55253385,2918.0,2917.3,2.08951844]
["bitfinex","ETHUSD",1722744368349,0.08989324,2917.5,2917.3,2.08951844]
["bitfinex","ETHUSD",1722744368556,11.55253385,2918.0,2917.3,2.08951844]
["bitfinex","ETHUSD",1722744368756,0.08991895,2917.9,2917.3,2.08951844]
["bitfinex","ETHUSD",1722744369938,2.14618895,2917.9,2917.3,2.08951844]
["bitfinex","ETHUSD",1722744370151,1.16425228,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744370356,0.08985784,2917.7,2917.2,2.08962844]
["bitfinex","ETHUSD",1722744370585,0.08985784,2917.7,2917.3,2.05668]
["bitfinex","ETHUSD",1722744370784,9.49633385,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722744370971,0.08984143,2917.6,2917.5,0.03287844]
["bitfinex","ETHUSD",1722744371175,11.55253385,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722744371176,2.05628,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722744371377,0.08984017,2917.6,2917.4,0.03287844]
["bitfinex","ETHUSD",1722744371578,3.53544631,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722744371758,0.08983594,2917.5,2917.4,0.03287844]
["bitfinex","ETHUSD",1722744371961,3.53544631,2917.9,2917.3,0.03287844]
["bitfinex","ETHUSD",1722744372154,2.05634,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722744372371,0.08984439,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722744372772,2.05634,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722744372994,0.08983339,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722744373183,2.05634,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722744373356,0.08982916,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744373820,2.05634,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744373997,0.08982078,2917.4,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744374171,2.3668,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744374377,0.08976389,2917.3,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744374559,2.3668,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744374759,0.08976389,2917.3,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744374959,0.08976389,2917.3,2917.2,2.08963844]
["bitfinex","ETHUSD",1722744375259,2.3668,2917.9,2917.2,2.78188151]
["bitfinex","ETHUSD",1722744375260,4.42307,2917.9,2917.2,2.78188151]
["bitfinex","ETHUSD",1722744375585,4.42307,2917.9,2917.3,0.66687844]
["bitfinex","ETHUSD",1722744376662,2.05639,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722744376990,2.05639,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744377200,2.05641,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744379125,2.0566,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722744380030,2.704368,2917.7,2917.1,2.2961]
["bitfinex","ETHUSD",1722744380317,2.704368,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744380318,2.05642,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744382599,2.0566,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744382798,2.0566,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722744383001,7.16492043,2917.8,2917.0,0.03287844]
["bitfinex","ETHUSD",1722744383327,2.05658,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722744384137,2.05662,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722744385718,2.05674,2917.3,2917.0,0.03287844]
["bitfinex","ETHUSD",1722744388317,2.05674,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722744390227,0.08641025,2917.2,2916.9,0.03287844]
["bitfinex","ETHUSD",1722744390696,2.05674,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722744390896,0.08640603,2917.1,2916.9,0.03287844]
["bitfinex","ETHUSD",1722744391119,2.05674,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722744391441,2.05678,2917.2,2916.9,0.03287844]
["bitfinex","ETHUSD",1722744391595,2.143164,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722744393138,2.05685,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722744393305,2.05692,2917.0,2916.4,2.392]
["bitfinex","ETHUSD",1722744393507,2.05692,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722744393508,2.14313835,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722744393755,2.05698,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722744394106,0.08619668,2916.8,2916.5,0.03287844]
["bitfinex","ETHUSD",1722744394918,0.08619668,2916.8,2916.5,0.66687844]
["bitfinex","ETHUSD",1722744395242,0.08610656,2916.7,2916.5,0.66687844]
["bitfinex","ETHUSD",1722744395442,2.05688,2917.1,2916.5,0.66687844]
["bitfinex","ETHUSD",1722744395746,0.08610233,2916.6,2916.5,0.66687844]
["bitfinex","ETHUSD",1722744396049,2.05688,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722744396218,2.6275092,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722744396545,2.05691,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722744399754,4.42438,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722744400130,2.05705,2916.8,2916.5,0.03287844]
["bitfinex","ETHUSD",1722744400355,2.05705,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722744400531,2.705187,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722744401959,2.05712,2916.7,2916.4,0.03287844]
["bitfinex","ETHUSD",1722744402111,2.05719,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722744402317,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722744402512,4.42473,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722744403063,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722744405054,2.14325093,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722744405646,0.08592093,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722744406011,4.42459,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722744406254,0.08592093,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722744406421,4.42459,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722744406615,0.08592093,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722744406923,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722744407246,2.14325093,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722744409983,0.08592093,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722744410298,2.05691,2917.0,2916.4,2.4736]
["bitfinex","ETHUSD",1722744410440,4.1136,2917.2,2916.5,0.03287844]
["bitfinex","ETHUSD",1722744410740,3.0,2917.1,2916.5,2.09012844]
["bitfinex","ETHUSD",1722744410944,5.05679,2917.2,2916.5,2.09012844]
["bitfinex","ETHUSD",1722744411146,2.0569,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722744411640,2.0569,2917.0,2916.4,3.1076]
["bitfinex","ETHUSD",1722744411841,2.05699,2916.9,2916.4,3.1076]
["bitfinex","ETHUSD",1722744412046,2.05699,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722744412563,5.05686,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722744412762,2.05696,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722744414243,3.0,2917.1,2916.7,2.4736]
["bitfinex","ETHUSD",1722744414578,7.05593385,2917.3,2916.9,2.05692]
["bitfinex","ETHUSD",1722744415582,7.05593385,2917.3,2916.8,0.634]
["bitfinex","ETHUSD",1722744415762,7.05593385,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722744416271,7.05593385,2917.3,2916.8,2.69102]
["bitfinex","ETHUSD",1722744416483,7.05593385,2917.3,2916.9,2.05697]
["bitfinex","ETHUSD",1722744416900,7.05593385,2917.3,2916.8,3.21433849]
["bitfinex","ETHUSD",1722744417086,7.05593385,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722744417395,7.05593385,2917.3,2916.9,2.08984844]
["bitfinex","ETHUSD",1722744418559,7.05593385,2917.3,2916.9,2.05697]
["bitfinex","ETHUSD",1722744418942,7.05593385,2917.3,2917.0,0.32142885]
["bitfinex","ETHUSD",1722744419072,2.05656,2917.5,2917.0,0.32142885]
["bitfinex","ETHUSD",1722744419395,2.05656,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722744419693,2.05656,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722744420060,0.08608707,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722744420602,0.08608707,2917.4,2917.0,0.35759513]
["bitfinex","ETHUSD",1722744420804,7.05593385,2917.7,2917.1,4.54026]
["bitfinex","ETHUSD",1722744420985,0.08630571,2917.6,2917.1,4.54026]
["bitfinex","ETHUSD",1722744421297,0.08630571,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744422984,0.08630571,2917.6,2917.2,2.08963844]
["bitfinex","ETHUSD",1722744423302,0.08630571,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722744423501,0.08630571,2917.6,2917.4,0.634]
["bitfinex","ETHUSD",1722744423701,0.08630571,2917.6,2917.5,2.05655]
["bitfinex","ETHUSD",1722744423887,0.08630571,2917.6,2917.3,2.05665]
["bitfinex","ETHUSD",1722744424088,0.08630571,2917.6,2917.4,0.03287844]
["bitfinex","ETHUSD",1722744424401,0.08630571,2917.6,2917.4,0.5333454]
["bitfinex","ETHUSD",1722744424779,0.08630571,2917.6,2917.5,2.05655]
["bitfinex","ETHUSD",1722744424983,5.05611,2918.2,2917.6,2.05648]
["bitfinex","ETHUSD",1722744425200,0.08655525,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722744425876,2.05621,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722744426077,0.27767653,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722744426283,0.3643347,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722744427872,0.08665817,2917.9,2917.4,2.08949844]
["bitfinex","ETHUSD",1722744428505,0.08665817,2917.9,2917.2,2.05675]
["bitfinex","ETHUSD",1722744428683,0.08665817,2917.9,2917.3,2.08955844]
["bitfinex","ETHUSD",1722744429305,0.08665817,2917.9,2917.3,0.03287844]
["bitfinex","ETHUSD",1722744429506,2.05634,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722744429668,2.05634,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744429669,2.05649,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744430005,0.08656954,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722744430217,9.11215385,2918.0,2917.2,0.66687844]
["bitfinex","ETHUSD",1722744430382,0.08659247,2917.9,2917.4,2.69055]
["bitfinex","ETHUSD",1722744430584,0.08659247,2917.9,2917.6,2.2989]
["bitfinex","ETHUSD",1722744432381,0.08659247,2917.9,2917.4,4.35545]
["bitfinex","ETHUSD",1722744432585,0.08659247,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722744432983,0.08659247,2917.9,2917.5,2.08941844]
["bitfinex","ETHUSD",1722744433185,0.08659247,2917.9,2917.5,2.05654]
["bitfinex","ETHUSD",1722744433796,0.08659247,2917.9,2917.6,0.03287844]
["bitfinex","ETHUSD",1722744434279,0.08659247,2917.9,2917.5,2.05654]
["bitfinex","ETHUSD",1722744435414,0.08659247,2917.9,2917.6,2.05646]
["bitfinex","ETHUSD",1722744435770,0.08659247,2917.9,2917.7,2.05636]
["bitfinex","ETHUSD",1722744437079,0.08659247,2917.9,2917.6,2.05646]
["bitfinex","ETHUSD",1722744437299,0.08659247,2917.9,2917.7,2.05641]
["bitfinex","ETHUSD",1722744437790,0.08659247,2917.9,2917.8,2.05634]
["bitfinex","ETHUSD",1722744437996,0.08659247,2917.9,2917.8,4.35524]
["bitfinex","ETHUSD",1722744438181,7.68993385,2918.5,2917.9,2.05624]
["bitfinex","ETHUSD",1722744438380,0.08392736,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722744442220,0.08392736,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722744442390,1.36689948,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722744443388,0.08318952,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722744446235,0.08318952,2918.4,2917.9,2.08914844]
["bitfinex","ETHUSD",1722744447521,0.08318952,2918.4,2918.0,2.05619]
["bitfinex","ETHUSD",1722744450951,0.08318952,2918.4,2918.1,2.4792]
["bitfinex","ETHUSD",1722744451251,0.08318952,2918.4,2918.3,4.53519]
["bitfinex","ETHUSD",1722744451493,0.08318952,2918.4,2918.3,7.292619]
["bitfinex","ETHUSD",1722744451635,7.05593385,2918.9,2918.6,2.05574]
["bitfinex","ETHUSD",1722744451843,0.08334932,2918.8,2918.6,2.05574]
["bitfinex","ETHUSD",1722744452010,0.08334932,2918.8,2918.7,4.56777844]
["bitfinex","ETHUSD",1722744452210,7.05593385,2919.3,2918.7,4.56777844]
["bitfinex","ETHUSD",1722744452428,0.08341977,2919.2,2918.7,4.56777844]
["bitfinex","ETHUSD",1722744452909,2.13878977,2919.2,2918.7,2.51207844]
["bitfinex","ETHUSD",1722744453141,2.68947,2919.1,2918.4,2.4792]
["bitfinex","ETHUSD",1722744453345,2.05555,2919.0,2918.4,2.4792]
["bitfinex","ETHUSD",1722744453548,2.13914283,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722744453856,0.634,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722744454355,0.08385498,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722744454713,0.474502,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722744455025,9.11123385,2919.3,2918.6,2.05575]
["bitfinex","ETHUSD",1722744455354,0.08386045,2919.2,2918.8,4.53483]
["bitfinex","ETHUSD",1722744455658,7.05593385,2919.3,2918.8,4.53483]
["bitfinex","ETHUSD",1722744455872,0.08393868,2919.1,2918.8,4.53483]
["bitfinex","ETHUSD",1722744456154,0.08394291,2919.2,2918.9,0.03287844]
["bitfinex","ETHUSD",1722744456321,0.08393446,2919.0,2918.9,0.03287844]
["bitfinex","ETHUSD",1722744456534,7.05593385,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722744456729,0.08393446,2919.0,2918.9,2.05556]
["bitfinex","ETHUSD",1722744456965,7.05593385,2919.3,2919.0,2.05548]
["bitfinex","ETHUSD",1722744457937,3.0,2919.6,2919.1,2.05542]
["bitfinex","ETHUSD",1722744458143,5.3883,2919.7,2919.1,2.05542]
["bitfinex","ETHUSD",1722744458353,7.44331,2919.7,2918.9,2.08839844]
["bitfinex","ETHUSD",1722744458524,7.44331,2919.7,2919.1,0.03287844]
["bitfinex","ETHUSD",1722744458734,8.393128,2919.7,2919.1,0.03287844]
["bitfinex","ETHUSD",1722744459912,2.05519,2919.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722744460113,2.05529,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722744461454,2.05547,2919.1,2918.9,0.03287844]
["bitfinex","ETHUSD",1722744461625,2.05547,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744463318,2.05557,2918.9,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744463753,4.11096,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744464399,2.05547,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744465057,0.08406007,2919.0,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744466094,2.05557,2918.9,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744466471,0.08405823,2918.8,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744467392,4.11096,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744467583,0.08404741,2918.7,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744467998,2.05549,2919.0,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744468200,0.08404925,2918.9,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744468368,2.0557,2918.7,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744468572,2.05592,2918.4,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744468777,2.05585,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722744468991,2.13983448,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722744469903,0.08391448,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722744470107,0.08391448,2918.4,2918.0,0.68205328]
["bitfinex","ETHUSD",1722744470314,2.05578,2918.6,2918.0,0.68205328]
["bitfinex","ETHUSD",1722744470608,0.08375189,2918.3,2918.0,0.68205328]
["bitfinex","ETHUSD",1722744470793,0.08374766,2918.2,2918.0,0.68205328]
["bitfinex","ETHUSD",1722744471108,2.05585,2918.5,2918.0,0.68205328]
["bitfinex","ETHUSD",1722744471410,2.05585,2918.5,2918.0,0.64917484]
["bitfinex","ETHUSD",1722744471612,2.05585,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722744471773,0.08375611,2918.4,2918.1,0.03287844]
["bitfinex","ETHUSD",1722744472883,2.05578,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722744473172,4.11133,2918.8,2918.1,0.54133977]
["bitfinex","ETHUSD",1722744473504,2.13947675,2918.7,2918.1,2.59744977]
["bitfinex","ETHUSD",1722744475419,0.08376675,2918.7,2918.2,2.4975]
["bitfinex","ETHUSD",1722744475583,0.08376675,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744475786,2.05565,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744475984,0.08081146,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744476192,2.05578,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744476398,0.08080301,2918.5,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744476619,0.08080301,2918.5,2918.2,2.4975]
["bitfinex","ETHUSD",1722744476811,0.08080301,2918.5,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744479216,0.08080301,2918.5,2918.2,2.4975]
["bitfinex","ETHUSD",1722744481233,0.08080301,2918.5,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744481534,2.05565,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744481689,0.08078229,2918.4,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744481896,2.05565,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744482124,0.08078229,2918.4,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744482322,2.05565,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744482525,0.08078229,2918.4,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744482740,2.05565,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744482962,0.08077899,2918.4,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744483129,2.05575,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744483678,0.08080394,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744484027,2.13658394,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744484648,2.13658394,2918.6,2918.1,0.635]
["bitfinex","ETHUSD",1722744484961,2.05592,2918.4,2918.1,0.635]
["bitfinex","ETHUSD",1722744485153,2.13658394,2918.6,2918.1,0.635]
["bitfinex","ETHUSD",1722744485330,0.08079837,2918.3,2918.2,0.03287844]
["bitfinex","ETHUSD",1722744485534,2.05578,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722744486160,0.08080682,2918.5,2918.2,0.03287844]
["bitfinex","ETHUSD",1722744489778,2.05578,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722744489929,0.0807993,2918.4,2918.2,0.03287844]
["bitfinex","ETHUSD",1722744490129,2.05578,2918.6,2918.2,0.30528328]
["bitfinex","ETHUSD",1722744490460,2.05578,2918.6,2918.2,0.27240484]
["bitfinex","ETHUSD",1722744490627,0.08081033,2918.5,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744490829,0.08081033,2918.5,2918.2,0.27240484]
["bitfinex","ETHUSD",1722744492372,0.08081033,2918.5,2918.1,0.635]
["bitfinex","ETHUSD",1722744492569,0.08081033,2918.5,2918.2,0.03287844]
["bitfinex","ETHUSD",1722744495088,0.08081033,2918.5,2918.4,2.05592]
["bitfinex","ETHUSD",1722744495234,0.08081033,2918.5,2918.4,7.02985945]
["bitfinex","ETHUSD",1722744495444,2.05526,2919.4,2918.8,2.05563]
["bitfinex","ETHUSD",1722744495639,2.05526,2919.4,2918.9,2.9345]
["bitfinex","ETHUSD",1722744495640,0.07708834,2919.3,2918.9,2.9345]
["bitfinex","ETHUSD",1722744495841,0.07708834,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722744496273,2.13237834,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722744497564,0.07708834,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722744502587,2.05536,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722744502895,0.0773243,2919.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722744503663,2.1327543,2919.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722744503869,2.05556,2919.0,2918.8,0.03287844]
["bitfinex","ETHUSD",1722744504086,2.51419717,2920.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722744504087,7.08553738,2918.9,2918.8,0.03287844]
["bitfinex","ETHUSD",1722744504770,0.07751738,2918.9,2918.8,0.03287844]
["bitfinex","ETHUSD",1722744505161,2.05562,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722744505495,2.05564,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722744505668,2.05564,2918.8,2918.4,0.58287844]
["bitfinex","ETHUSD",1722744505985,0.0773143,2918.7,2918.4,0.58287844]
["bitfinex","ETHUSD",1722744506288,2.05564,2918.8,2918.4,0.58287844]
["bitfinex","ETHUSD",1722744506456,0.07730018,2918.6,2918.4,0.58287844]
["bitfinex","ETHUSD",1722744506656,2.2619,2918.9,2918.4,0.58287844]
["bitfinex","ETHUSD",1722744506857,0.07730862,2918.8,2918.4,0.58287844]
["bitfinex","ETHUSD",1722744507180,2.05554,2919.0,2918.4,1.14021428]
["bitfinex","ETHUSD",1722744507485,2.05554,2919.0,2918.4,0.58287844]
["bitfinex","ETHUSD",1722744507892,0.07730295,2918.9,2918.4,0.58287844]
["bitfinex","ETHUSD",1722744509492,2.13288295,2918.9,2918.4,0.58287844]
["bitfinex","ETHUSD",1722744510773,0.07730295,2918.9,2918.4,2.63879844]
["bitfinex","ETHUSD",1722744510971,0.07730295,2918.9,2918.5,0.69942784]
["bitfinex","ETHUSD",1722744511167,12.11129385,2919.2,2918.5,2.75524784]
["bitfinex","ETHUSD",1722744511371,0.07727334,2918.8,2918.6,2.40967844]
["bitfinex","ETHUSD",1722744511569,2.05544,2919.1,2918.6,2.40967844]
["bitfinex","ETHUSD",1722744511888,2.05544,2919.1,2918.6,2.3768]
["bitfinex","ETHUSD",1722744511889,2.0555,2919.0,2918.6,2.3768]
["bitfinex","ETHUSD",1722744512088,0.07727722,2919.0,2918.6,2.3768]
["bitfinex","ETHUSD",1722744512295,0.07727722,2919.0,2918.6,3.21409878]
["bitfinex","ETHUSD",1722744512997,0.07727722,2919.0,2918.7,0.03287844]
["bitfinex","ETHUSD",1722744513596,0.07727722,2919.0,2918.9,2.3768]
["bitfinex","ETHUSD",1722744513892,0.07733255,2919.0,2918.9,2.3768]
["bitfinex","ETHUSD",1722744514114,7.05593385,2919.2,2918.9,2.3768]
["bitfinex","ETHUSD",1722744514394,7.05593385,2919.2,2919.0,0.506741]
["bitfinex","ETHUSD",1722744514617,2.05522,2919.4,2919.1,0.03287844]
["bitfinex","ETHUSD",1722744514759,2.05522,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722744515468,2.05508,2919.6,2919.0,0.03287844]
["bitfinex","ETHUSD",1722744515807,5.05508,2919.6,2919.0,0.03287844]
["bitfinex","ETHUSD",1722744516563,5.05508,2919.6,2919.0,2.08835844]
["bitfinex","ETHUSD",1722744517416,1.79624115,2919.9,2919.3,2.3768]
["bitfinex","ETHUSD",1722744517719,11.50922323,2920.1,2919.3,2.3768]
["bitfinex","ETHUSD",1722744517720,7.05593385,2920.1,2919.4,2.69018]
["bitfinex","ETHUSD",1722744518007,7.05593385,2920.1,2919.5,2.05514]
["bitfinex","ETHUSD",1722744518162,7.05593385,2920.1,2919.6,2.69002]
["bitfinex","ETHUSD",1722744518818,7.05593385,2920.1,2919.7,4.43179]
["bitfinex","ETHUSD",1722744519113,7.05593385,2920.1,2919.7,4.50028626]
["bitfinex","ETHUSD",1722744519863,7.05593385,2920.1,2919.7,4.43179]
["bitfinex","ETHUSD",1722744520292,7.05593385,2920.1,2919.7,2.3768]
["bitfinex","ETHUSD",1722744521196,2.05459,2920.3,2919.7,2.3768]
["bitfinex","ETHUSD",1722744521425,2.05459,2920.3,2919.8,0.4500353]
["bitfinex","ETHUSD",1722744524225,2.05445,2920.5,2919.8,0.4500353]
["bitfinex","ETHUSD",1722744524447,7.05593385,2920.6,2919.9,2.3768]
["bitfinex","ETHUSD",1722744524598,7.05593385,2920.6,2920.1,2.05471]
["bitfinex","ETHUSD",1722744524799,7.05593385,2920.6,2920.0,2.12320497]
["bitfinex","ETHUSD",1722744524800,7.05593385,2920.6,2920.2,2.05464]
["bitfinex","ETHUSD",1722744525125,12.22,2920.9,2920.3,0.27394612]
["bitfinex","ETHUSD",1722744525126,0.07158237,2920.5,2920.3,0.27394612]
["bitfinex","ETHUSD",1722744525439,0.07158237,2920.5,2920.3,2.32852612]
["bitfinex","ETHUSD",1722744525605,2.05421,2920.9,2920.3,2.32852612]
["bitfinex","ETHUSD",1722744525792,0.07202994,2920.4,2920.3,2.12306212]
["bitfinex","ETHUSD",1722744525995,2.05421,2920.9,2920.3,2.67306212]
["bitfinex","ETHUSD",1722744526235,0.07202994,2920.4,2920.3,2.05458]
["bitfinex","ETHUSD",1722744526396,2.05421,2920.9,2920.3,2.60458]
["bitfinex","ETHUSD",1722744526619,0.07215847,2920.4,2920.1,0.06847815]
["bitfinex","ETHUSD",1722744526802,2.05421,2920.9,2920.2,0.76231982]
["bitfinex","ETHUSD",1722744527015,2.05421,2920.9,2920.3,0.06847815]
["bitfinex","ETHUSD",1722744528902,2.05423,2920.8,2920.3,0.06847815]
["bitfinex","ETHUSD",1722744529301,2.05423,2920.8,2920.4,0.2885438]
["bitfinex","ETHUSD",1722744529699,3.0,2921.0,2920.4,0.2885438]
["bitfinex","ETHUSD",1722744529909,5.05404,2921.1,2920.4,0.2885438]
["bitfinex","ETHUSD",1722744530540,2.05417,2920.9,2920.4,0.2885438]
["bitfinex","ETHUSD",1722744533258,2.05423,2920.8,2920.4,0.2885438]
["bitfinex","ETHUSD",1722744535624,2.05423,2920.8,2920.5,0.2690122]
["bitfinex","ETHUSD",1722744539553,2.05423,2920.8,2920.4,0.2885438]
["bitfinex","ETHUSD",1722744539763,2.05423,2920.8,2920.3,2.3331]
["bitfinex","ETHUSD",1722744539936,2.05423,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1722744539937,0.06765491,2920.7,2920.4,0.55]
["bitfinex","ETHUSD",1722744540142,2.05423,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1722744540375,0.06765069,2920.6,2920.4,0.55]
["bitfinex","ETHUSD",1722744540552,2.05423,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1722744540755,0.06764318,2920.5,2920.4,0.55]
["bitfinex","ETHUSD",1722744541070,0.06764318,2920.5,2920.4,1.06500698]
["bitfinex","ETHUSD",1722744541547,2.05423,2920.8,2920.4,1.06500698]
["bitfinex","ETHUSD",1722744541751,0.06764318,2920.5,2920.4,1.06500698]
["bitfinex","ETHUSD",1722744541950,2.68909,2921.0,2920.4,1.06500698]
["bitfinex","ETHUSD",1722744542145,0.06764318,2920.5,2920.4,1.06500698]
["bitfinex","ETHUSD",1722744542345,2.05416,2920.9,2920.4,1.06500698]
["bitfinex","ETHUSD",1722744542546,0.06764318,2920.5,2920.4,3.11950698]
["bitfinex","ETHUSD",1722744542790,2.05396,2921.2,2920.5,2.05441]
["bitfinex","ETHUSD",1722744543068,2.05396,2921.2,2920.6,6.01637353]
["bitfinex","ETHUSD",1722744543299,7.05593385,2921.3,2920.8,2.68922]
["bitfinex","ETHUSD",1722744543440,7.05593385,2921.3,2921.0,2.3331]
["bitfinex","ETHUSD",1722744543637,2.05374,2921.5,2921.0,2.3331]
["bitfinex","ETHUSD",1722744544594,2.05381,2921.4,2921.0,2.3331]
["bitfinex","ETHUSD",1722744545451,2.05388,2921.3,2921.0,2.3331]
["bitfinex","ETHUSD",1722744546150,2.05381,2921.4,2921.0,2.3331]
["bitfinex","ETHUSD",1722744546459,2.05388,2921.3,2921.0,2.56641]
["bitfinex","ETHUSD",1722744549339,2.05378,2921.5,2921.0,2.56641]
["bitfinex","ETHUSD",1722744550842,2.05378,2921.5,2921.1,0.55]
["bitfinex","ETHUSD",1722744551749,0.4944,2921.7,2921.1,0.55]
["bitfinex","ETHUSD",1722744551750,2.54804,2921.7,2921.1,0.55]
["bitfinex","ETHUSD",1722744552073,0.4944,2921.7,2921.3,2.3598]
["bitfinex","ETHUSD",1722744552275,0.4944,2921.7,2921.4,0.86127894]
["bitfinex","ETHUSD",1722744552581,2.54803,2921.7,2921.4,0.79282596]
["bitfinex","ETHUSD",1722744552788,2.54803,2921.7,2921.4,0.55]
["bitfinex","ETHUSD",1722744554676,2.05368,2921.6,2921.0,0.23331]
["bitfinex","ETHUSD",1722744554879,0.4944,2921.7,2920.9,2.3598]
["bitfinex","ETHUSD",1722744554880,2.05386,2921.4,2920.9,2.3598]
["bitfinex","ETHUSD",1722744555373,2.05398,2921.2,2920.6,2.7352417]
["bitfinex","ETHUSD",1722744555577,0.06591015,2921.3,2920.6,2.7352417]
["bitfinex","ETHUSD",1722744555780,2.05413,2921.0,2920.6,2.3598]
["bitfinex","ETHUSD",1722744555979,2.05423,2920.8,2920.2,2.3598]
["bitfinex","ETHUSD",1722744556342,0.06583419,2920.7,2920.2,2.3598]
["bitfinex","ETHUSD",1722744558074,0.06583419,2920.7,2920.3,0.55]
["bitfinex","ETHUSD",1722744558403,2.05423,2920.8,2920.3,0.55]
["bitfinex","ETHUSD",1722744558573,0.06570809,2920.6,2920.3,1.046451]
["bitfinex","ETHUSD",1722744558905,2.05423,2920.8,2920.3,1.046451]
["bitfinex","ETHUSD",1722744559280,0.0657123,2920.7,2920.3,1.046451]
["bitfinex","ETHUSD",1722744559689,2.05423,2920.8,2920.3,1.046451]
["bitfinex","ETHUSD",1722744559879,0.06570479,2920.6,2920.3,1.046451]
["bitfinex","ETHUSD",1722744560197,0.06570058,2920.5,2920.3,1.046451]
["bitfinex","ETHUSD",1722744560369,2.05423,2920.8,2920.3,1.046451]
["bitfinex","ETHUSD",1722744560573,0.06569636,2920.4,2920.3,0.55]
["bitfinex","ETHUSD",1722744560788,2.05438,2920.6,2920.3,0.55]
["bitfinex","ETHUSD",1722744561106,0.06569636,2920.4,2920.3,0.55]
["bitfinex","ETHUSD",1722744561308,2.05438,2920.6,2920.1,0.55]
["bitfinex","ETHUSD",1722744561473,0.06569636,2920.4,2920.1,0.55]
["bitfinex","ETHUSD",1722744561675,0.06570058,2920.5,2920.2,0.260479]
["bitfinex","ETHUSD",1722744561884,2.05438,2920.6,2920.3,0.55]
["bitfinex","ETHUSD",1722744564485,2.05423,2920.8,2920.3,0.55]
["bitfinex","ETHUSD",1722744564686,2.05411,2921.0,2920.4,4.4143]
["bitfinex","ETHUSD",1722744564888,2.05411,2921.0,2920.5,0.55]
["bitfinex","ETHUSD",1722744565312,2.05417,2920.9,2920.5,0.55]
["bitfinex","ETHUSD",1722744566011,2.05397,2921.2,2920.5,0.55]
["bitfinex","ETHUSD",1722744566012,2.05407,2921.1,2920.5,0.55]
["bitfinex","ETHUSD",1722744566216,2.05409,2921.0,2920.5,0.55]
["bitfinex","ETHUSD",1722744566515,2.05416,2920.9,2920.5,0.55]
["bitfinex","ETHUSD",1722744567880,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744570021,0.06547512,2920.7,2920.5,0.55]
["bitfinex","ETHUSD",1722744570225,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744570422,0.06547091,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744570639,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744570785,0.06328895,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744571119,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744571295,0.06328895,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744571483,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744571689,0.06289476,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744571922,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744572403,0.06289897,2920.7,2920.5,0.55]
["bitfinex","ETHUSD",1722744572591,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744572825,0.06289476,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744573001,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744573189,0.06292112,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744573389,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744573600,0.06292112,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744573920,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744574107,0.06291453,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744574311,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744574946,0.06291874,2920.7,2920.5,0.55]
["bitfinex","ETHUSD",1722744575237,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744575439,0.06291453,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744575601,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744575602,2.05423,2920.8,2920.5,0.84098]
["bitfinex","ETHUSD",1722744575920,0.06292441,2920.6,2920.5,0.84098]
["bitfinex","ETHUSD",1722744576394,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744576596,0.06292441,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744576815,2.05423,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744577011,0.06292441,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744577227,2.05436,2920.7,2920.5,0.55]
["bitfinex","ETHUSD",1722744577520,0.06292441,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744578433,2.05419,2920.9,2920.5,0.55]
["bitfinex","ETHUSD",1722744578731,0.06292441,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744579232,2.05424,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744579395,0.06292441,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744579594,2.05424,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744579899,0.06292441,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744580531,2.05424,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744580736,0.06292441,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744580899,2.05424,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744581098,0.06291781,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744581325,2.05424,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744581530,0.06291781,2920.6,2920.3,0.55]
["bitfinex","ETHUSD",1722744581738,2.05424,2920.8,2920.3,1.1438909]
["bitfinex","ETHUSD",1722744581905,0.06289712,2920.5,2920.3,1.1438909]
["bitfinex","ETHUSD",1722744582112,2.05424,2920.8,2920.3,1.1438909]
["bitfinex","ETHUSD",1722744582310,0.0628929,2920.4,2920.3,1.1438909]
["bitfinex","ETHUSD",1722744582500,2.05424,2920.8,2920.3,1.1438909]
["bitfinex","ETHUSD",1722744582701,0.0628929,2920.4,2920.3,1.1438909]
["bitfinex","ETHUSD",1722744582897,2.05424,2920.8,2920.3,1.1438909]
["bitfinex","ETHUSD",1722744583431,0.06290555,2920.7,2920.4,0.65327999]
["bitfinex","ETHUSD",1722744583741,2.05424,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722744583941,0.06290134,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744584105,2.05424,2920.8,2920.3,0.55]
["bitfinex","ETHUSD",1722744584305,0.06290134,2920.6,2920.3,0.55]
["bitfinex","ETHUSD",1722744584504,0.06289712,2920.5,2920.3,0.9384279]
["bitfinex","ETHUSD",1722744584932,2.0543,2920.7,2920.3,0.9384279]
["bitfinex","ETHUSD",1722744585127,0.0628929,2920.4,2920.3,0.9384279]
["bitfinex","ETHUSD",1722744585316,2.0543,2920.7,2920.3,0.9384279]
["bitfinex","ETHUSD",1722744585506,0.0628929,2920.4,2920.3,0.9384279]
["bitfinex","ETHUSD",1722744585708,2.0543,2920.7,2920.3,0.9384279]
["bitfinex","ETHUSD",1722744585911,0.0628929,2920.4,2920.3,0.9384279]
["bitfinex","ETHUSD",1722744586438,2.0543,2920.7,2920.3,0.9384279]
["bitfinex","ETHUSD",1722744586609,0.0628929,2920.4,2920.3,0.9384279]
["bitfinex","ETHUSD",1722744586948,2.0543,2920.7,2920.3,0.9384279]
["bitfinex","ETHUSD",1722744587464,0.06290134,2920.6,2920.3,0.9384279]
["bitfinex","ETHUSD",1722744592645,0.06290134,2920.6,2919.7,2.4328]
["bitfinex","ETHUSD",1722744592646,0.69690134,2920.6,2919.7,2.4328]
["bitfinex","ETHUSD",1722744592852,5.14023,2920.4,2919.7,2.4328]
["bitfinex","ETHUSD",1722744593069,3.0857,2920.4,2919.7,2.4328]
["bitfinex","ETHUSD",1722744593249,0.06286005,2920.3,2919.7,2.4328]
["bitfinex","ETHUSD",1722744593979,2.05474,2920.1,2919.7,2.4328]
["bitfinex","ETHUSD",1722744594332,2.05474,2920.1,2919.8,0.55]
["bitfinex","ETHUSD",1722744594333,0.0628408,2920.0,2919.8,0.55]
["bitfinex","ETHUSD",1722744595772,2.1176808,2920.0,2919.4,2.4328]
["bitfinex","ETHUSD",1722744595977,2.05487,2919.9,2919.4,2.881614]
["bitfinex","ETHUSD",1722744596207,2.11755853,2919.9,2919.4,2.881614]
["bitfinex","ETHUSD",1722744597120,2.11755853,2919.9,2919.5,0.55]
["bitfinex","ETHUSD",1722744597625,2.05506,2919.7,2919.5,0.55]
["bitfinex","ETHUSD",1722744597839,2.05506,2919.7,2919.1,2.46567844]
["bitfinex","ETHUSD",1722744597840,2.05513,2919.6,2919.1,2.46567844]
["bitfinex","ETHUSD",1722744598135,2.0552,2919.5,2919.1,2.4328]
["bitfinex","ETHUSD",1722744598279,2.05522,2919.4,2919.1,2.4328]
["bitfinex","ETHUSD",1722744598486,2.05529,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722744598978,2.05529,2919.3,2918.8,2.4328]
["bitfinex","ETHUSD",1722744598979,0.06256492,2919.2,2918.8,2.4328]
["bitfinex","ETHUSD",1722744599177,2.05529,2919.3,2918.5,3.0668]
["bitfinex","ETHUSD",1722744599393,2.11797172,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744599585,2.05548,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744599785,2.05561,2918.9,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744600287,0.06247905,2918.8,2918.6,0.03287844]
["bitfinex","ETHUSD",1722744600612,2.68952,2919.0,2918.1,3.09967844]
["bitfinex","ETHUSD",1722744600911,0.06237643,2918.7,2918.2,0.51558484]
["bitfinex","ETHUSD",1722744601113,2.68952,2919.0,2918.3,0.03287844]
["bitfinex","ETHUSD",1722744601296,0.06237221,2918.6,2918.3,0.03138394]
["bitfinex","ETHUSD",1722744601493,2.05552,2919.0,2918.3,0.58138394]
["bitfinex","ETHUSD",1722744601787,2.05552,2919.0,2918.3,0.03138394]
["bitfinex","ETHUSD",1722744602104,2.4517,2919.5,2918.5,0.03138394]
["bitfinex","ETHUSD",1722744602105,0.06234824,2918.9,2918.5,0.03138394]
["bitfinex","ETHUSD",1722744602414,2.05542,2919.1,2918.5,0.58138394]
["bitfinex","ETHUSD",1722744602615,0.06217638,2918.8,2918.5,0.58138394]
["bitfinex","ETHUSD",1722744602780,2.05549,2919.0,2918.5,0.58138394]
["bitfinex","ETHUSD",1722744602980,0.06217216,2918.7,2918.5,0.58138394]
["bitfinex","ETHUSD",1722744603309,2.05549,2919.0,2918.5,0.58138394]
["bitfinex","ETHUSD",1722744603616,2.05578,2918.6,2918.5,0.03138394]
["bitfinex","ETHUSD",1722744603924,2.05578,2918.6,2918.2,0.03138394]
["bitfinex","ETHUSD",1722744604088,2.11795123,2918.6,2918.2,0.03138394]
["bitfinex","ETHUSD",1722744605410,0.06217123,2918.6,2918.2,0.03138394]
["bitfinex","ETHUSD",1722744605711,2.05599,2918.3,2918.2,0.03138394]
["bitfinex","ETHUSD",1722744606009,2.05599,2918.3,2917.9,0.03138394]
["bitfinex","ETHUSD",1722744606010,2.05614,2918.1,2917.9,0.03138394]
["bitfinex","ETHUSD",1722744606179,2.05614,2918.1,2917.6,0.03138394]
["bitfinex","ETHUSD",1722744606383,0.06208269,2918.0,2917.6,0.03138394]
["bitfinex","ETHUSD",1722744606582,0.06208269,2918.0,2917.6,2.05648]
["bitfinex","ETHUSD",1722744606782,2.05599,2918.3,2917.6,2.505408]
["bitfinex","ETHUSD",1722744607018,0.06207846,2917.9,2917.6,2.505408]
["bitfinex","ETHUSD",1722744607212,2.05613,2918.1,2917.7,0.03138394]
["bitfinex","ETHUSD",1722744607515,0.06207424,2917.8,2917.6,0.03138394]
["bitfinex","ETHUSD",1722744607686,2.05613,2918.1,2917.6,0.03138394]
["bitfinex","ETHUSD",1722744607687,2.05613,2918.1,2917.6,0.58138394]
["bitfinex","ETHUSD",1722744607885,0.05917425,2917.7,2917.6,0.55]
["bitfinex","ETHUSD",1722744608103,2.05599,2918.3,2917.7,0.03138394]
["bitfinex","ETHUSD",1722744608311,2.712346,2918.3,2917.7,0.58138394]
["bitfinex","ETHUSD",1722744609383,2.05606,2918.2,2917.7,0.58138394]
["bitfinex","ETHUSD",1722744610116,7.05593385,2918.6,2918.1,2.05612]
["bitfinex","ETHUSD",1722744610315,3.0,2918.9,2918.2,2.70597222]
["bitfinex","ETHUSD",1722744610713,5.3827,2919.0,2918.2,2.70597222]
["bitfinex","ETHUSD",1722744610917,3.50502739,2918.9,2918.2,2.63744394]
["bitfinex","ETHUSD",1722744611217,9.11137385,2919.1,2918.4,2.05591]
["bitfinex","ETHUSD",1722744611518,2.0555,2919.0,2918.5,0.03138394]
["bitfinex","ETHUSD",1722744611721,2.0555,2919.0,2918.4,0.03138394]
["bitfinex","ETHUSD",1722744612287,7.05593385,2919.1,2918.4,0.03138394]
["bitfinex","ETHUSD",1722744612501,7.05593385,2919.1,2918.4,2.70581571]
["bitfinex","ETHUSD",1722744612738,9.11142385,2919.1,2918.4,2.70581571]
["bitfinex","ETHUSD",1722744612936,8.41088224,2919.1,2918.4,2.70581571]
["bitfinex","ETHUSD",1722744613736,8.41088224,2919.1,2918.6,0.03138394]
["bitfinex","ETHUSD",1722744614041,8.41088224,2919.1,2918.5,0.58138394]
["bitfinex","ETHUSD",1722744614188,2.05549,2919.0,2918.5,0.58138394]
["bitfinex","ETHUSD",1722744615098,0.05938979,2918.9,2918.5,0.55]
["bitfinex","ETHUSD",1722744615697,2.11495979,2918.9,2918.5,0.55]
["bitfinex","ETHUSD",1722744615899,3.37308699,2918.9,2918.5,0.03138394]
["bitfinex","ETHUSD",1722744616491,3.37308699,2918.9,2918.2,0.03138394]
["bitfinex","ETHUSD",1722744616694,3.37308699,2918.9,2918.2,0.58138394]
["bitfinex","ETHUSD",1722744616910,3.37308699,2918.9,2918.3,2.05597]
["bitfinex","ETHUSD",1722744617116,0.05938979,2918.9,2918.6,2.05577]
["bitfinex","ETHUSD",1722744617321,0.05938979,2918.9,2918.6,4.46357]
["bitfinex","ETHUSD",1722744617492,7.05593385,2919.1,2918.7,0.03138394]
["bitfinex","ETHUSD",1722744617691,0.0593858,2918.8,2918.7,2.15560354]
["bitfinex","ETHUSD",1722744617887,2.3827,2919.3,2918.7,2.6057]
["bitfinex","ETHUSD",1722744618092,0.05937361,2918.8,2918.6,2.4078]
["bitfinex","ETHUSD",1722744618329,4.438,2919.3,2918.8,0.03138394]
["bitfinex","ETHUSD",1722744618535,2.05542,2919.2,2918.8,0.03138394]
["bitfinex","ETHUSD",1722744619393,4.438,2919.3,2918.8,0.03138394]
["bitfinex","ETHUSD",1722744619794,7.05593385,2919.5,2918.9,2.05556]
["bitfinex","ETHUSD",1722744620023,9.11107385,2919.5,2919.0,0.03138394]
["bitfinex","ETHUSD",1722744620297,8.50531124,2919.5,2919.0,0.03138394]
["bitfinex","ETHUSD",1722744620504,8.50531124,2919.5,2919.0,2.43918394]
["bitfinex","ETHUSD",1722744620825,7.05593385,2919.5,2919.1,2.05537]
["bitfinex","ETHUSD",1722744622224,3.0,2919.6,2919.1,2.05537]
["bitfinex","ETHUSD",1722744622427,3.0,2919.8,2919.3,2.05526]
["bitfinex","ETHUSD",1722744623209,3.0,2919.8,2919.1,2.05537]
["bitfinex","ETHUSD",1722744623535,1.44934939,2919.7,2919.0,2.47630844]
["bitfinex","ETHUSD",1722744623700,2.05508,2919.6,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744623894,2.05515,2919.5,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744624130,2.05508,2919.6,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744624131,2.05522,2919.4,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744624430,2.05522,2919.4,2918.9,0.55]
["bitfinex","ETHUSD",1722744624596,2.05522,2919.4,2919.0,0.03138394]
["bitfinex","ETHUSD",1722744624796,2.70452,2919.4,2919.0,0.03138394]
["bitfinex","ETHUSD",1722744625049,0.6493,2919.4,2919.0,0.03138394]
["bitfinex","ETHUSD",1722744625251,0.6493,2919.4,2918.8,0.55]
["bitfinex","ETHUSD",1722744625526,0.6493,2919.4,2918.9,0.03138394]
["bitfinex","ETHUSD",1722744626139,1.44934939,2919.7,2919.2,2.4078]
["bitfinex","ETHUSD",1722744626498,1.44934939,2919.7,2919.3,2.05527]
["bitfinex","ETHUSD",1722744626704,1.44934939,2919.7,2919.2,2.4078]
["bitfinex","ETHUSD",1722744626905,1.44934939,2919.7,2919.2,4.46315]
["bitfinex","ETHUSD",1722744627300,3.0,2919.8,2919.3,2.05526]
["bitfinex","ETHUSD",1722744627652,7.05593385,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722744627800,2.05479,2920.0,2919.4,0.55]
["bitfinex","ETHUSD",1722744628004,5.05479,2920.0,2919.4,0.55]
["bitfinex","ETHUSD",1722744628944,3.0,2920.0,2919.4,2.60521]
["bitfinex","ETHUSD",1722744629112,2.0548,2920.0,2919.4,2.60521]
["bitfinex","ETHUSD",1722744629442,5.3827,2920.1,2919.4,0.55]
["bitfinex","ETHUSD",1722744629443,2.05487,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722744630006,0.05798231,2919.8,2919.4,0.55]
["bitfinex","ETHUSD",1722744630432,1.44932939,2920.0,2919.4,0.55]
["bitfinex","ETHUSD",1722744630625,0.05797606,2919.7,2919.5,2.05509]
["bitfinex","ETHUSD",1722744630930,3.0,2920.1,2919.6,4.37427]
["bitfinex","ETHUSD",1722744631131,21.51852819,2921.1,2919.7,2.605]
["bitfinex","ETHUSD",1722744631132,21.33037385,2920.5,2919.7,2.605]
["bitfinex","ETHUSD",1722744631318,9.11037385,2920.5,2919.7,2.605]
["bitfinex","ETHUSD",1722744631523,2.05458,2920.3,2919.7,2.605]
["bitfinex","ETHUSD",1722744631838,3.17107538,2920.3,2919.7,2.605]
["bitfinex","ETHUSD",1722744633186,2.05465,2920.2,2919.7,0.55]
["bitfinex","ETHUSD",1722744633338,2.05478,2920.1,2919.7,0.55]
["bitfinex","ETHUSD",1722744633538,4.10957,2920.1,2919.7,0.55]
["bitfinex","ETHUSD",1722744633869,4.10957,2920.1,2919.3,2.05526]
["bitfinex","ETHUSD",1722744633870,2.0549,2919.9,2919.3,2.05526]
["bitfinex","ETHUSD",1722744634064,2.0549,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722744634676,2.0549,2919.9,2919.2,2.3192]
["bitfinex","ETHUSD",1722744635966,2.05514,2919.5,2919.2,2.3192]
["bitfinex","ETHUSD",1722744636131,2.05514,2919.5,2917.8,5.44313573]
["bitfinex","ETHUSD",1722744636132,0.205514,2919.4,2918.6,2.3192]
["bitfinex","ETHUSD",1722744636353,2.05534,2919.3,2918.7,0.03138394]
["bitfinex","ETHUSD",1722744637458,2.260734,2919.4,2918.8,2.05563]
["bitfinex","ETHUSD",1722744637656,2.260734,2919.4,2918.9,0.03138394]
["bitfinex","ETHUSD",1722744639162,0.205514,2919.4,2918.9,2.08691394]
["bitfinex","ETHUSD",1722744639338,7.05593385,2919.6,2919.0,2.8692]
["bitfinex","ETHUSD",1722744639539,7.05593385,2919.6,2919.1,2.05542]
["bitfinex","ETHUSD",1722744639978,2.05503,2919.7,2919.1,2.05542]
["bitfinex","ETHUSD",1722744640273,5.05503,2919.7,2919.1,2.05542]
["bitfinex","ETHUSD",1722744640470,4.72877638,2919.7,2919.1,2.05542]
["bitfinex","ETHUSD",1722744640674,4.72877638,2919.7,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744640882,2.05515,2919.5,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744641070,2.05521,2919.4,2919.0,2.3192]
["bitfinex","ETHUSD",1722744641885,2.05521,2919.4,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744643783,2.260731,2919.4,2919.0,2.3192]
["bitfinex","ETHUSD",1722744645162,0.09210628,2919.3,2919.0,2.3192]
["bitfinex","ETHUSD",1722744646681,5.05495,2919.8,2919.0,4.37469]
["bitfinex","ETHUSD",1722744646886,5.05495,2919.8,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744646887,0.09209666,2919.2,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744647073,5.05495,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722744647381,5.05495,2919.8,2919.3,2.8692]
["bitfinex","ETHUSD",1722744647552,2.05495,2919.8,2919.3,2.8692]
["bitfinex","ETHUSD",1722744650457,9.11079385,2919.9,2919.3,2.8692]
["bitfinex","ETHUSD",1722744650782,10.57962289,2919.9,2919.3,2.8692]
["bitfinex","ETHUSD",1722744651191,7.05593385,2919.9,2919.5,2.05508]
["bitfinex","ETHUSD",1722744651691,7.05593385,2919.9,2919.7,2.2874]
["bitfinex","ETHUSD",1722744651891,9.11042385,2920.5,2919.8,2.05486]
["bitfinex","ETHUSD",1722744652068,9.11039385,2920.5,2919.7,2.35589252]
["bitfinex","ETHUSD",1722744652399,2.05472,2920.1,2919.8,0.55]
["bitfinex","ETHUSD",1722744654663,2.05472,2920.1,2919.4,2.2874]
["bitfinex","ETHUSD",1722744654989,2.05472,2920.1,2919.5,0.55]
["bitfinex","ETHUSD",1722744655189,2.05472,2920.1,2919.5,2.60513]
["bitfinex","ETHUSD",1722744655396,2.05456,2920.4,2919.6,0.06850027]
["bitfinex","ETHUSD",1722744655597,2.05456,2920.4,2919.9,2.2874]
["bitfinex","ETHUSD",1722744656568,7.05593385,2920.5,2919.9,4.34225]
["bitfinex","ETHUSD",1722744656893,7.05593385,2920.5,2920.0,2.05478]
["bitfinex","ETHUSD",1722744657670,9.11038385,2920.5,2919.9,2.2874]
["bitfinex","ETHUSD",1722744658066,7.05593385,2920.5,2919.9,4.34226]
["bitfinex","ETHUSD",1722744658478,10.02145423,2920.5,2919.9,2.2874]
["bitfinex","ETHUSD",1722744658890,10.02145423,2920.5,2919.9,4.34226]
["bitfinex","ETHUSD",1722744659979,10.02145423,2920.5,2919.9,4.41074947]
["bitfinex","ETHUSD",1722744660301,0.09141291,2920.4,2920.0,2.60479]
["bitfinex","ETHUSD",1722744660461,0.09141291,2920.4,2920.1,2.05472]
["bitfinex","ETHUSD",1722744660667,0.09141291,2920.4,2920.3,2.05458]
["bitfinex","ETHUSD",1722744660865,0.09141291,2920.4,2920.3,4.34198]
["bitfinex","ETHUSD",1722744661567,2.05416,2920.9,2920.3,4.34198]
["bitfinex","ETHUSD",1722744661767,0.08851553,2920.8,2920.3,4.34198]
["bitfinex","ETHUSD",1722744662198,2.14274553,2920.8,2920.3,2.2874]
["bitfinex","ETHUSD",1722744664476,0.08851553,2920.8,2920.3,2.2874]
["bitfinex","ETHUSD",1722744664898,0.08851553,2920.8,2920.3,4.34195]
["bitfinex","ETHUSD",1722744665207,0.08851553,2920.8,2920.3,4.9884572]
["bitfinex","ETHUSD",1722744665399,0.08851553,2920.8,2920.3,2.9339072]
["bitfinex","ETHUSD",1722744665599,2.14279553,2920.8,2920.3,2.2874]
["bitfinex","ETHUSD",1722744666191,2.0543,2920.7,2920.0,4.89217]
["bitfinex","ETHUSD",1722744666698,0.08834034,2920.6,2920.1,2.0547]
["bitfinex","ETHUSD",1722744666925,0.08834034,2920.6,2920.2,0.55]
["bitfinex","ETHUSD",1722744667399,2.05434,2920.7,2920.2,0.55]
["bitfinex","ETHUSD",1722744667587,0.08831103,2920.6,2920.2,0.55]
["bitfinex","ETHUSD",1722744667976,0.08831103,2920.6,2920.1,0.55]
["bitfinex","ETHUSD",1722744668177,0.08831103,2920.6,2920.1,1.039219]
["bitfinex","ETHUSD",1722744669568,0.08831103,2920.6,2920.1,3.093929]
["bitfinex","ETHUSD",1722744671624,0.08831103,2920.6,2920.0,2.2874]
["bitfinex","ETHUSD",1722744671814,2.05452,2920.4,2920.0,2.2874]
["bitfinex","ETHUSD",1722744671985,0.08827267,2920.3,2920.0,2.2874]
["bitfinex","ETHUSD",1722744672186,0.08827267,2920.3,2919.7,4.45125]
["bitfinex","ETHUSD",1722744673646,0.08827267,2920.3,2919.8,0.55]
["bitfinex","ETHUSD",1722744673792,0.08827267,2920.3,2919.8,2.60493]
["bitfinex","ETHUSD",1722744674215,2.05449,2920.5,2919.8,2.60493]
["bitfinex","ETHUSD",1722744674527,0.08819975,2920.4,2919.8,2.60493]
["bitfinex","ETHUSD",1722744675493,2.14271975,2920.4,2919.8,2.60493]
["bitfinex","ETHUSD",1722744675693,4.61841975,2920.4,2919.8,2.60493]
["bitfinex","ETHUSD",1722744676824,2.14271975,2920.4,2919.8,2.60493]
["bitfinex","ETHUSD",1722744676998,0.08819975,2920.4,2919.9,2.05486]
["bitfinex","ETHUSD",1722744677404,2.05445,2920.5,2919.8,3.310559]
["bitfinex","ETHUSD",1722744677631,2.05438,2920.6,2919.8,3.310559]
["bitfinex","ETHUSD",1722744677632,2.05451,2920.4,2919.8,3.310559]
["bitfinex","ETHUSD",1722744677794,2.05451,2920.4,2919.1,4.45172]
["bitfinex","ETHUSD",1722744677795,2.05496,2919.8,2919.1,4.45172]
["bitfinex","ETHUSD",1722744677992,0.08763317,2919.7,2919.3,2.05528]
["bitfinex","ETHUSD",1722744678189,2.05487,2919.9,2919.3,2.05528]
["bitfinex","ETHUSD",1722744678409,9.11072385,2920.0,2919.4,2.0552]
["bitfinex","ETHUSD",1722744678620,0.08763762,2919.8,2919.4,2.0552]
["bitfinex","ETHUSD",1722744678940,0.08763461,2919.7,2919.4,2.0552]
["bitfinex","ETHUSD",1722744679104,0.08763461,2919.7,2919.5,0.55]
["bitfinex","ETHUSD",1722744679299,10.22726424,2920.0,2919.5,0.55]
["bitfinex","ETHUSD",1722744679500,0.08761176,2919.6,2919.5,0.55]
["bitfinex","ETHUSD",1722744679694,10.22726424,2920.0,2919.5,0.55]
["bitfinex","ETHUSD",1722744680013,0.08749945,2919.6,2919.3,0.55]
["bitfinex","ETHUSD",1722744680213,2.05507,2919.6,2918.8,4.48327394]
["bitfinex","ETHUSD",1722744680428,2.14263644,2919.5,2918.9,2.05554]
["bitfinex","ETHUSD",1722744680623,0.08749644,2919.5,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744681136,0.08728201,2919.4,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744681325,0.08728201,2919.4,2919.3,2.05528]
["bitfinex","ETHUSD",1722744681514,9.11076385,2920.0,2919.4,2.05521]
["bitfinex","ETHUSD",1722744681823,9.11076385,2920.0,2919.4,2.60521]
["bitfinex","ETHUSD",1722744684443,2.05487,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722744684609,3.17143338,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722744685749,1.11656338,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722744685966,7.05593385,2920.0,2919.4,0.55]
["bitfinex","ETHUSD",1722744686118,9.11072385,2920.0,2919.4,2.60521]
["bitfinex","ETHUSD",1722744686733,2.05486,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722744687046,2.05486,2919.9,2919.3,0.55]
["bitfinex","ETHUSD",1722744689723,7.05593385,2920.0,2919.1,2.3963]
["bitfinex","ETHUSD",1722744689918,2.05509,2919.6,2919.2,0.55]
["bitfinex","ETHUSD",1722744690146,2.05509,2919.6,2919.0,0.55]
["bitfinex","ETHUSD",1722744690453,0.08721894,2919.5,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744691021,2.14235894,2919.5,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744691823,0.08721894,2919.5,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744692234,0.08715645,2919.4,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744692832,0.08715344,2919.3,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744693071,0.08715344,2919.3,2919.2,2.61788739]
["bitfinex","ETHUSD",1722744693235,2.055,2919.7,2919.2,3.16788739]
["bitfinex","ETHUSD",1722744693437,2.055,2919.7,2919.2,2.3542]
["bitfinex","ETHUSD",1722744696730,2.05507,2919.6,2919.2,2.3542]
["bitfinex","ETHUSD",1722744698456,2.055,2919.7,2919.2,2.3542]
["bitfinex","ETHUSD",1722744699834,2.05488,2919.9,2919.2,2.3542]
["bitfinex","ETHUSD",1722744700043,2.05488,2919.9,2919.2,4.40951]
["bitfinex","ETHUSD",1722744700657,9.11072385,2920.0,2919.3,3.251763]
["bitfinex","ETHUSD",1722744702339,2.05486,2919.9,2919.3,3.251763]
["bitfinex","ETHUSD",1722744702746,9.11073385,2920.0,2919.3,3.32026257]
["bitfinex","ETHUSD",1722744702929,2.0548,2920.0,2919.3,2.67376957]
["bitfinex","ETHUSD",1722744704519,2.05486,2919.9,2919.3,0.55]
["bitfinex","ETHUSD",1722744704635,2.05501,2919.7,2919.3,0.55]
["bitfinex","ETHUSD",1722744704827,2.05501,2919.7,2919.2,0.55]
["bitfinex","ETHUSD",1722744705024,2.14224899,2919.6,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744706858,0.08717899,2919.6,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744707248,4.41333,2919.8,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744707455,0.08718259,2919.5,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744707631,4.41333,2919.8,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744707837,0.08714652,2919.4,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744708046,0.08714652,2919.4,2919.1,0.55]
["bitfinex","ETHUSD",1722744708271,2.05501,2919.7,2919.1,0.55]
["bitfinex","ETHUSD",1722744708567,0.08714351,2919.3,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744708744,2.05501,2919.7,2919.1,0.55]
["bitfinex","ETHUSD",1722744708943,0.08714051,2919.2,2919.1,0.55]
["bitfinex","ETHUSD",1722744709144,2.05501,2919.7,2919.1,0.55]
["bitfinex","ETHUSD",1722744709366,2.701844,2919.7,2919.1,0.55]
["bitfinex","ETHUSD",1722744709564,0.08715254,2919.6,2919.1,0.55]
["bitfinex","ETHUSD",1722744710853,0.08715254,2919.6,2919.1,2.60542]
["bitfinex","ETHUSD",1722744711486,2.05502,2919.7,2919.1,2.60542]
["bitfinex","ETHUSD",1722744711781,0.08714593,2919.6,2919.1,2.60542]
["bitfinex","ETHUSD",1722744712971,0.08714593,2919.6,2919.2,2.05531]
["bitfinex","ETHUSD",1722744713192,9.11074385,2920.0,2919.3,2.05528]
["bitfinex","ETHUSD",1722744713354,0.08714292,2919.5,2919.3,2.05528]
["bitfinex","ETHUSD",1722744713545,2.05487,2919.9,2919.3,2.05528]
["bitfinex","ETHUSD",1722744713742,0.08716187,2919.8,2919.3,2.05528]
["bitfinex","ETHUSD",1722744713983,0.08716187,2919.8,2919.6,4.53305]
["bitfinex","ETHUSD",1722744714287,0.08716187,2919.8,2919.6,2.478]
["bitfinex","ETHUSD",1722744714592,0.08713572,2919.7,2919.6,2.478]
["bitfinex","ETHUSD",1722744714774,0.08713572,2919.7,2919.6,3.028]
["bitfinex","ETHUSD",1722744715079,7.05593385,2920.0,2919.6,3.028]
["bitfinex","ETHUSD",1722744715681,0.0842304,2919.9,2919.6,3.028]
["bitfinex","ETHUSD",1722744716368,0.0842304,2919.9,2919.3,3.2620217]
["bitfinex","ETHUSD",1722744716369,2.05494,2919.8,2919.3,3.2620217]
["bitfinex","ETHUSD",1722744716537,0.08422438,2919.7,2919.4,0.55]
["bitfinex","ETHUSD",1722744716741,2.05494,2919.8,2919.4,0.55]
["bitfinex","ETHUSD",1722744717058,0.08422438,2919.7,2919.4,0.55]
["bitfinex","ETHUSD",1722744717443,2.05494,2919.8,2919.4,0.55]
["bitfinex","ETHUSD",1722744717641,0.08422138,2919.6,2919.3,2.478]
["bitfinex","ETHUSD",1722744717841,2.05494,2919.8,2919.3,2.478]
["bitfinex","ETHUSD",1722744718070,0.08421837,2919.5,2919.3,2.478]
["bitfinex","ETHUSD",1722744718372,0.08421536,2919.4,2919.3,2.931331]
["bitfinex","ETHUSD",1722744718567,2.05494,2919.8,2919.3,3.481331]
["bitfinex","ETHUSD",1722744718866,0.08422438,2919.7,2919.3,3.028]
["bitfinex","ETHUSD",1722744719274,2.05507,2919.6,2919.0,2.478]
["bitfinex","ETHUSD",1722744719445,2.05507,2919.6,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744719446,2.05515,2919.5,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744719644,2.4351,2919.4,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744719946,2.51934055,2919.4,2918.9,0.55]
["bitfinex","ETHUSD",1722744720255,2.51934055,2919.4,2918.9,0.84508433]
["bitfinex","ETHUSD",1722744721947,2.05528,2919.3,2918.9,0.58138394]
["bitfinex","ETHUSD",1722744722148,0.08423453,2919.2,2919.0,0.55]
["bitfinex","ETHUSD",1722744722365,2.05528,2919.3,2918.8,0.03138394]
["bitfinex","ETHUSD",1722744722572,0.08415193,2919.2,2918.8,0.03138394]
["bitfinex","ETHUSD",1722744722772,2.05528,2919.3,2918.8,0.54289133]
["bitfinex","ETHUSD",1722744722966,0.0840627,2919.2,2919.0,0.03138394]
["bitfinex","ETHUSD",1722744723165,2.05528,2919.3,2919.0,0.03138394]
["bitfinex","ETHUSD",1722744723366,0.0840594,2919.2,2919.0,0.03138394]
["bitfinex","ETHUSD",1722744723573,2.05528,2919.3,2919.0,0.03138394]
["bitfinex","ETHUSD",1722744723750,0.0840594,2919.2,2919.0,0.03138394]
["bitfinex","ETHUSD",1722744723952,1.79979287,2919.6,2919.0,0.03138394]
["bitfinex","ETHUSD",1722744724150,0.08400229,2919.5,2919.1,2.478]
["bitfinex","ETHUSD",1722744724378,1.79979287,2919.8,2919.2,0.55]
["bitfinex","ETHUSD",1722744724579,0.08400293,2919.7,2919.2,0.55]
["bitfinex","ETHUSD",1722744726475,2.13900293,2919.7,2919.2,0.55]
["bitfinex","ETHUSD",1722744726680,2.05508,2919.6,2919.2,0.55]
["bitfinex","ETHUSD",1722744726974,0.08405042,2919.5,2919.2,0.55]
["bitfinex","ETHUSD",1722744727966,2.05501,2919.7,2919.2,0.55]
["bitfinex","ETHUSD",1722744728165,0.08406335,2919.6,2919.2,0.55]
["bitfinex","ETHUSD",1722744729505,2.13914335,2919.6,2919.2,0.55]
["bitfinex","ETHUSD",1722744732501,2.05521,2919.4,2919.1,2.478]
["bitfinex","ETHUSD",1722744732903,0.08410722,2919.3,2919.1,2.478]
["bitfinex","ETHUSD",1722744734992,2.05508,2919.6,2919.1,2.478]
["bitfinex","ETHUSD",1722744735323,0.08129002,2919.5,2919.1,2.478]
["bitfinex","ETHUSD",1722744736922,2.13644002,2919.5,2919.1,2.478]
["bitfinex","ETHUSD",1722744737110,2.13643002,2919.5,2919.1,2.478]
["bitfinex","ETHUSD",1722744737311,0.08129002,2919.5,2919.1,2.478]
["bitfinex","ETHUSD",1722744737691,0.08129002,2919.5,2919.2,2.60535]
["bitfinex","ETHUSD",1722744737900,3.85474287,2919.8,2919.2,1.263873]
["bitfinex","ETHUSD",1722744738221,2.05495,2919.8,2919.2,0.55]
["bitfinex","ETHUSD",1722744738403,2.13631595,2919.7,2919.2,0.55]
["bitfinex","ETHUSD",1722744738991,0.08130595,2919.7,2919.2,0.55]
["bitfinex","ETHUSD",1722744739191,7.48966287,2919.9,2919.2,2.60533]
["bitfinex","ETHUSD",1722744739387,0.08130896,2919.8,2919.2,2.60533]
["bitfinex","ETHUSD",1722744739588,0.08130896,2919.8,2919.2,3.319199]
["bitfinex","ETHUSD",1722744740798,2.05501,2919.7,2919.2,1.263869]
["bitfinex","ETHUSD",1722744741127,2.05501,2919.7,2919.2,0.55]
["bitfinex","ETHUSD",1722744741128,0.08137236,2919.6,2919.2,0.55]
["bitfinex","ETHUSD",1722744742928,0.08137236,2919.6,2919.2,2.60535]
["bitfinex","ETHUSD",1722744743104,0.08137236,2919.6,2919.3,2.05522]
["bitfinex","ETHUSD",1722744743308,8.85572672,2920.0,2919.5,2.4989]
["bitfinex","ETHUSD",1722744743603,3.17030769,2920.0,2919.5,2.4989]
["bitfinex","ETHUSD",1722744743813,1.79979287,2920.0,2919.5,2.4989]
["bitfinex","ETHUSD",1722744744598,1.79939288,2920.0,2919.5,2.4989]
["bitfinex","ETHUSD",1722744745030,3.85420288,2920.0,2919.5,2.4989]
["bitfinex","ETHUSD",1722744745710,1.79939288,2920.0,2919.5,4.554]
["bitfinex","ETHUSD",1722744745903,1.79939288,2920.1,2919.6,0.55]
["bitfinex","ETHUSD",1722744746101,4.79939288,2920.2,2919.6,0.55]
["bitfinex","ETHUSD",1722744746336,4.79926761,2920.2,2919.6,0.55]
["bitfinex","ETHUSD",1722744746727,4.79926761,2920.2,2919.6,0.61849532]
["bitfinex","ETHUSD",1722744747206,19.91093385,2920.3,2919.9,2.05484]
["bitfinex","ETHUSD",1722744747207,7.05593385,2920.3,2919.9,2.05484]
["bitfinex","ETHUSD",1722744747400,7.05593385,2920.3,2920.0,0.55]
["bitfinex","ETHUSD",1722744748752,7.05593385,2920.3,2920.1,3.1339]
["bitfinex","ETHUSD",1722744749033,1.79926761,2920.7,2920.1,5.18856]
["bitfinex","ETHUSD",1722744749208,3.74147735,2920.7,2920.1,4.55356]
["bitfinex","ETHUSD",1722744749633,21.33016385,2920.8,2920.2,2.6046]
["bitfinex","ETHUSD",1722744749634,19.27593385,2920.8,2920.2,2.6046]
["bitfinex","ETHUSD",1722744749948,0.07890469,2920.7,2920.2,2.6046]
["bitfinex","ETHUSD",1722744753263,0.07890469,2920.7,2920.3,2.05452]
["bitfinex","ETHUSD",1722744753560,4.41499,2921.0,2920.3,2.05452]
["bitfinex","ETHUSD",1722744753760,1.61121169,2920.9,2920.3,2.05452]
["bitfinex","ETHUSD",1722744754054,0.07890058,2920.9,2920.4,2.316]
["bitfinex","ETHUSD",1722744754256,2.13311058,2920.9,2920.4,2.316]
["bitfinex","ETHUSD",1722744754943,0.07890058,2920.9,2920.4,4.37051]
["bitfinex","ETHUSD",1722744755257,2.05413,2921.0,2920.4,2.316]
["bitfinex","ETHUSD",1722744755447,0.07917283,2920.8,2920.4,2.316]
["bitfinex","ETHUSD",1722744755653,2.13333583,2920.9,2920.4,2.316]
["bitfinex","ETHUSD",1722744755962,0.07918273,2920.8,2920.4,2.316]
["bitfinex","ETHUSD",1722744761640,0.292517,2920.8,2920.2,0.55]
["bitfinex","ETHUSD",1722744761842,2.05437,2920.6,2920.2,0.55]
["bitfinex","ETHUSD",1722744762273,0.07930832,2920.5,2920.2,0.55]
["bitfinex","ETHUSD",1722744764832,2.05433,2920.7,2920.2,0.55]
["bitfinex","ETHUSD",1722744765019,0.07922677,2920.4,2920.2,0.55]
["bitfinex","ETHUSD",1722744765198,2.05433,2920.7,2920.2,0.55]
["bitfinex","ETHUSD",1722744765403,0.07923938,2920.6,2920.2,0.55]
["bitfinex","ETHUSD",1722744768037,0.07923938,2920.6,2920.2,1.042079]
["bitfinex","ETHUSD",1722744768334,2.05424,2920.8,2920.2,1.042079]
["bitfinex","ETHUSD",1722744768534,0.07922792,2920.5,2920.2,1.042079]
["bitfinex","ETHUSD",1722744768709,2.05424,2920.8,2920.2,1.042079]
["bitfinex","ETHUSD",1722744768911,0.07923338,2920.4,2920.2,1.042079]
["bitfinex","ETHUSD",1722744769110,2.05424,2920.8,2920.3,0.5412779]
["bitfinex","ETHUSD",1722744769345,2.05424,2920.8,2920.2,1.042079]
["bitfinex","ETHUSD",1722744769346,0.07925308,2920.3,2920.2,2.60465]
["bitfinex","ETHUSD",1722744769515,2.05411,2921.0,2920.4,2.0545]
["bitfinex","ETHUSD",1722744770042,0.07929019,2920.9,2920.4,2.0545]
["bitfinex","ETHUSD",1722744770337,0.07929019,2920.9,2920.3,2.12305042]
["bitfinex","ETHUSD",1722744771140,0.07929019,2920.9,2920.4,2.60451]
["bitfinex","ETHUSD",1722744771328,0.07929019,2920.9,2920.5,2.91875604]
["bitfinex","ETHUSD",1722744771726,9.74496385,2921.1,2920.5,2.91875604]
["bitfinex","ETHUSD",1722744771912,0.07932206,2920.8,2920.5,2.91875604]
["bitfinex","ETHUSD",1722744772113,9.74496385,2921.1,2920.5,2.91875604]
["bitfinex","ETHUSD",1722744772339,0.07932897,2920.7,2920.5,2.446]
["bitfinex","ETHUSD",1722744772641,0.07932596,2920.6,2920.5,2.446]
["bitfinex","ETHUSD",1722744772844,0.07932596,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722744773141,2.05414,2921.0,2920.5,0.55]
["bitfinex","ETHUSD",1722744773326,0.07933298,2920.6,2920.4,0.55]
["bitfinex","ETHUSD",1722744773527,2.05414,2921.0,2920.4,1.06190478]
["bitfinex","ETHUSD",1722744773835,2.05414,2921.0,2920.4,0.55]
["bitfinex","ETHUSD",1722744774140,2.13350488,2920.9,2920.4,0.55]
["bitfinex","ETHUSD",1722744776512,2.05423,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1722744776939,2.05441,2920.6,2919.9,4.50084]
["bitfinex","ETHUSD",1722744777160,4.47151,2920.6,2920.0,0.55]
["bitfinex","ETHUSD",1722744777440,0.07935454,2920.5,2920.0,0.55]
["bitfinex","ETHUSD",1722744777628,2.76884454,2920.5,2920.0,0.55]
["bitfinex","ETHUSD",1722744777830,2.05467,2920.2,2919.7,2.446]
["bitfinex","ETHUSD",1722744778229,2.05467,2920.2,2919.6,2.05506]
["bitfinex","ETHUSD",1722744778230,0.07924964,2920.1,2919.6,2.05506]
["bitfinex","ETHUSD",1722744778429,0.07924964,2920.1,2919.5,2.446]
["bitfinex","ETHUSD",1722744778829,0.07924964,2920.1,2919.6,2.05502]
["bitfinex","ETHUSD",1722744779043,0.07924964,2920.1,2919.7,2.055]
["bitfinex","ETHUSD",1722744779358,0.07924964,2920.1,2919.9,2.44]
["bitfinex","ETHUSD",1722744779515,2.05451,2920.4,2919.9,2.44]
["bitfinex","ETHUSD",1722744780017,0.07906664,2920.3,2919.9,2.44]
["bitfinex","ETHUSD",1722744780340,2.05465,2920.2,2919.6,4.49502]
["bitfinex","ETHUSD",1722744780543,2.05465,2920.2,2919.7,0.55]
["bitfinex","ETHUSD",1722744780855,0.07905009,2920.1,2919.7,0.55]
["bitfinex","ETHUSD",1722744782057,4.10908,2920.4,2919.7,2.605]
["bitfinex","ETHUSD",1722744782368,0.07904048,2920.0,2919.7,2.605]
["bitfinex","ETHUSD",1722744782665,0.07904398,2919.9,2919.7,3.378502]
["bitfinex","ETHUSD",1722744782822,0.07904398,2919.9,2919.7,4.013502]
["bitfinex","ETHUSD",1722744783019,2.05451,2920.4,2919.8,2.05493]
["bitfinex","ETHUSD",1722744783227,0.07906591,2920.3,2919.8,2.05493]
["bitfinex","ETHUSD",1722744783460,0.07906591,2920.3,2920.0,4.49473]
["bitfinex","ETHUSD",1722744783660,0.07906591,2920.3,2920.1,3.75954222]
["bitfinex","ETHUSD",1722744783966,0.07906231,2920.2,2920.1,3.75954222]
["bitfinex","ETHUSD",1722744784265,9.11023385,2920.7,2920.1,3.75954222]
["bitfinex","ETHUSD",1722744784641,0.07910074,2920.6,2920.1,3.75954222]
["bitfinex","ETHUSD",1722744785560,0.07910074,2920.6,2920.3,2.05457]
["bitfinex","ETHUSD",1722744785737,0.07910074,2920.6,2920.4,0.76230554]
["bitfinex","ETHUSD",1722744786071,6.73901858,2921.1,2920.4,0.76230554]
["bitfinex","ETHUSD",1722744786365,6.73901858,2921.1,2920.4,0.55]
["bitfinex","ETHUSD",1722744786538,0.07915076,2921.0,2920.4,0.55]
["bitfinex","ETHUSD",1722744786956,2.05416,2920.9,2920.4,0.55]
["bitfinex","ETHUSD",1722744787184,0.07914475,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1722744791342,0.07914475,2920.8,2920.2,0.55]
["bitfinex","ETHUSD",1722744791343,4.14179016,2920.7,2920.2,0.55]
["bitfinex","ETHUSD",1722744791584,0.07913295,2920.6,2920.2,0.55]
["bitfinex","ETHUSD",1722744792382,0.07913295,2920.6,2920.2,0.810472]
["bitfinex","ETHUSD",1722744795169,0.07913295,2920.6,2919.9,2.05483]
["bitfinex","ETHUSD",1722744795170,2.13356295,2920.6,2919.9,2.05483]
["bitfinex","ETHUSD",1722744795367,3.93125311,2920.6,2920.0,0.55]
["bitfinex","ETHUSD",1722744798572,3.93125311,2920.6,2920.0,2.60478]
["bitfinex","ETHUSD",1722744798776,0.07913295,2920.6,2920.0,3.303261]
["bitfinex","ETHUSD",1722744798964,0.07913295,2920.6,2920.0,3.37174662]
["bitfinex","ETHUSD",1722744799383,0.07913295,2920.6,2920.1,2.05471]
["bitfinex","ETHUSD",1722744799557,2.13350295,2920.6,2920.0,1.248481]
["bitfinex","ETHUSD",1722744799879,2.13350295,2920.6,2920.0,3.303251]
["bitfinex","ETHUSD",1722744800277,2.13350295,2920.6,2920.0,1.248481]
["bitfinex","ETHUSD",1722744801277,2.05444,2920.5,2920.0,1.248481]
["bitfinex","ETHUSD",1722744801675,0.07922934,2920.4,2920.0,1.248481]
["bitfinex","ETHUSD",1722744805295,0.07922934,2920.4,2920.0,0.55]
["bitfinex","ETHUSD",1722744808782,0.07922934,2920.4,2920.0,2.60478]
["bitfinex","ETHUSD",1722744808999,1.79941228,2920.6,2920.0,2.60478]
["bitfinex","ETHUSD",1722744809000,1.79931557,2920.6,2920.0,2.60478]
["bitfinex","ETHUSD",1722744809298,0.07911683,2920.5,2920.0,2.60478]
["bitfinex","ETHUSD",1722744809498,0.07911683,2920.5,2920.0,2.67326579]
["bitfinex","ETHUSD",1722744809733,2.13355683,2920.5,2920.0,1.04984658]
["bitfinex","ETHUSD",1722744811004,0.07911683,2920.5,2920.0,3.10463658]
["bitfinex","ETHUSD",1722744817304,0.07911683,2920.5,2920.0,2.60479]
["bitfinex","ETHUSD",1722744819231,0.07911683,2920.5,2920.2,2.05464]
["bitfinex","ETHUSD",1722744819444,4.14337783,2920.7,2920.3,0.55]
["bitfinex","ETHUSD",1722744819579,0.07913905,2920.6,2920.3,0.55]
["bitfinex","ETHUSD",1722744820186,0.07913905,2920.6,2920.3,2.60458]
["bitfinex","ETHUSD",1722744820795,0.07913905,2920.6,2920.3,2.865038]
["bitfinex","ETHUSD",1722744821127,0.07913905,2920.6,2920.3,5.286668]
["bitfinex","ETHUSD",1722744821420,8.85521168,2920.9,2920.3,5.286668]
["bitfinex","ETHUSD",1722744821717,0.07925075,2920.8,2920.3,5.35514535]
["bitfinex","ETHUSD",1722744822439,0.07925075,2920.8,2920.3,2.67298735]
["bitfinex","ETHUSD",1722744822715,2.3144,2920.7,2920.3,0.55]
["bitfinex","ETHUSD",1722744823116,0.07932607,2920.6,2920.3,0.55]
["bitfinex","ETHUSD",1722744829979,0.07932607,2920.6,2920.2,0.55]
["bitfinex","ETHUSD",1722744831190,2.05456,2920.4,2919.8,2.4217]
["bitfinex","ETHUSD",1722744831338,2.463,2920.3,2919.9,0.55]
["bitfinex","ETHUSD",1722744831676,2.54097064,2920.3,2919.8,0.55]
["bitfinex","ETHUSD",1722744833038,2.54097064,2920.3,2919.8,2.60492]
["bitfinex","ETHUSD",1722744834936,2.463,2920.2,2919.8,0.55]
["bitfinex","ETHUSD",1722744835246,0.07776047,2920.1,2919.6,0.55]
["bitfinex","ETHUSD",1722744836098,2.13248047,2920.1,2919.6,0.55]
["bitfinex","ETHUSD",1722744836449,2.13248047,2920.1,2919.5,0.55]
["bitfinex","ETHUSD",1722744837780,2.05505,2919.7,2919.0,2.2919]
["bitfinex","ETHUSD",1722744838090,0.07765542,2919.6,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744838251,2.13272542,2919.6,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744838885,0.07765542,2919.6,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744839074,0.07765542,2919.6,2919.1,2.08680394]
["bitfinex","ETHUSD",1722744839380,4.51798,2919.8,2919.1,2.05542]
["bitfinex","ETHUSD",1722744839556,0.07750188,2919.5,2919.2,0.55]
["bitfinex","ETHUSD",1722744839749,4.51798,2919.8,2919.2,1.185]
["bitfinex","ETHUSD",1722744839750,2.05501,2919.7,2919.2,1.185]
["bitfinex","ETHUSD",1722744839951,0.07749888,2919.4,2919.2,1.185]
["bitfinex","ETHUSD",1722744840150,2.05501,2919.7,2919.2,1.185]
["bitfinex","ETHUSD",1722744840579,2.463,2919.8,2919.2,3.24035]
["bitfinex","ETHUSD",1722744840580,0.07750489,2919.6,2919.2,3.24035]
["bitfinex","ETHUSD",1722744840884,2.463,2919.8,2919.2,3.24035]
["bitfinex","ETHUSD",1722744841063,0.07750188,2919.5,2919.2,3.24035]
["bitfinex","ETHUSD",1722744841262,2.463,2919.8,2919.2,3.24035]
["bitfinex","ETHUSD",1722744841585,0.0775079,2919.7,2919.2,3.24035]
["bitfinex","ETHUSD",1722744841781,0.0775079,2919.7,2919.3,2.05526]
["bitfinex","ETHUSD",1722744842082,2.463,2919.8,2919.4,0.55]
["bitfinex","ETHUSD",1722744842284,0.07750489,2919.6,2919.4,3.24016]
["bitfinex","ETHUSD",1722744842450,2.463,2920.0,2919.4,3.24016]
["bitfinex","ETHUSD",1722744842650,0.07743128,2919.9,2919.4,3.24016]
["bitfinex","ETHUSD",1722744845779,2.13229128,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722744846093,2.13229128,2919.9,2918.6,2.05577]
["bitfinex","ETHUSD",1722744846094,2.463,2919.7,2918.9,2.05556]
["bitfinex","ETHUSD",1722744846390,2.05514,2919.5,2919.0,0.03138394]
["bitfinex","ETHUSD",1722744846753,0.07742007,2919.4,2919.0,0.03138394]
["bitfinex","ETHUSD",1722744847569,0.07742007,2919.4,2919.0,0.58138394]
["bitfinex","ETHUSD",1722744847770,0.07742007,2919.4,2919.0,2.63687394]
["bitfinex","ETHUSD",1722744847965,0.07742007,2919.4,2919.0,3.19325133]
["bitfinex","ETHUSD",1722744848199,4.518,2919.7,2919.0,3.19325133]
["bitfinex","ETHUSD",1722744848372,0.07726834,2919.3,2919.0,2.63687394]
["bitfinex","ETHUSD",1722744848578,4.518,2919.7,2919.0,2.63687394]
["bitfinex","ETHUSD",1722744848779,0.07726534,2919.2,2919.0,2.63687394]
["bitfinex","ETHUSD",1722744848978,2.05507,2919.6,2919.0,2.63687394]
["bitfinex","ETHUSD",1722744849178,0.07726233,2919.1,2919.0,2.60549]
["bitfinex","ETHUSD",1722744849381,2.05507,2919.6,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744849605,2.05515,2919.5,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744849770,2.05515,2919.5,2919.1,0.55]
["bitfinex","ETHUSD",1722744850098,2.05515,2919.5,2918.9,0.58138394]
["bitfinex","ETHUSD",1722744850811,4.51805,2919.7,2919.0,2.69049]
["bitfinex","ETHUSD",1722744850971,4.51805,2919.7,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744852622,2.05507,2919.6,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744852805,2.05507,2919.6,2919.1,0.55]
["bitfinex","ETHUSD",1722744854909,0.07211013,2919.5,2919.1,0.55]
["bitfinex","ETHUSD",1722744855410,0.07211013,2919.5,2919.1,0.58138394]
["bitfinex","ETHUSD",1722744855805,0.07211013,2919.5,2919.1,0.55]
["bitfinex","ETHUSD",1722744859307,2.12726013,2919.5,2919.1,0.55]
["bitfinex","ETHUSD",1722744859507,0.07211013,2919.5,2919.1,0.55]
["bitfinex","ETHUSD",1722744868894,0.07211013,2919.5,2919.0,2.05549]
["bitfinex","ETHUSD",1722744869041,0.07211013,2919.5,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744869663,4.51804,2919.7,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744869872,4.44066,2919.9,2919.2,5.05934]
["bitfinex","ETHUSD",1722744870080,0.0657245,2919.6,2919.2,5.05934]
["bitfinex","ETHUSD",1722744870256,0.0657215,2919.5,2919.3,0.55]
["bitfinex","ETHUSD",1722744870576,2.05486,2919.9,2919.3,0.55]
["bitfinex","ETHUSD",1722744870781,0.06571849,2919.4,2919.3,0.55]
["bitfinex","ETHUSD",1722744870999,2.05486,2919.9,2919.3,0.55]
["bitfinex","ETHUSD",1722744871152,0.06573832,2919.4,2919.3,0.55]
["bitfinex","ETHUSD",1722744871355,2.05486,2919.9,2919.3,0.55]
["bitfinex","ETHUSD",1722744871552,0.06573832,2919.4,2919.3,0.55]
["bitfinex","ETHUSD",1722744871768,2.055,2919.7,2919.3,0.55]
["bitfinex","ETHUSD",1722744871971,0.06577798,2919.4,2919.3,0.55]
["bitfinex","ETHUSD",1722744872157,2.055,2919.7,2919.3,0.55]
["bitfinex","ETHUSD",1722744872356,0.06583748,2919.4,2919.3,0.55]
["bitfinex","ETHUSD",1722744872586,2.055,2919.7,2919.3,0.55]
["bitfinex","ETHUSD",1722744872783,0.06583748,2919.4,2919.3,0.55]
["bitfinex","ETHUSD",1722744872986,2.055,2919.7,2919.3,0.55]
["bitfinex","ETHUSD",1722744873482,0.06582697,2919.6,2919.3,0.55]
["bitfinex","ETHUSD",1722744874791,2.05486,2919.9,2919.3,0.55]
["bitfinex","ETHUSD",1722744874956,0.06581735,2919.5,2919.3,0.55]
["bitfinex","ETHUSD",1722744875155,2.05493,2919.8,2919.3,0.55]
["bitfinex","ETHUSD",1722744875381,0.06581435,2919.4,2919.3,0.55]
["bitfinex","ETHUSD",1722744875560,2.05493,2919.8,2919.3,0.55]
["bitfinex","ETHUSD",1722744875884,3.17150239,2919.8,2919.3,0.55]
["bitfinex","ETHUSD",1722744876298,0.06582998,2919.7,2919.3,0.55]
["bitfinex","ETHUSD",1722744876467,3.17150239,2919.8,2919.3,0.55]
["bitfinex","ETHUSD",1722744876789,0.06582998,2919.7,2919.3,0.55]
["bitfinex","ETHUSD",1722744877082,3.17150239,2919.8,2919.3,0.55]
["bitfinex","ETHUSD",1722744877283,0.06582697,2919.6,2919.3,0.55]
["bitfinex","ETHUSD",1722744877516,0.06582396,2919.5,2919.3,0.55]
["bitfinex","ETHUSD",1722744877886,10.90789444,2920.0,2919.3,2.60528]
["bitfinex","ETHUSD",1722744878180,0.0658393,2919.9,2919.4,2.05521]
["bitfinex","ETHUSD",1722744878403,0.0658393,2919.9,2919.6,2.369]
["bitfinex","ETHUSD",1722744878607,0.0658393,2919.9,2919.7,0.55]
["bitfinex","ETHUSD",1722744878921,0.06584886,2919.8,2919.7,0.55]
["bitfinex","ETHUSD",1722744879287,3.85188059,2920.1,2919.7,0.55]
["bitfinex","ETHUSD",1722744879511,0.06585488,2920.0,2919.7,0.55]
["bitfinex","ETHUSD",1722744887141,3.85458124,2920.2,2919.7,0.55]
["bitfinex","ETHUSD",1722744887453,0.06377929,2919.9,2919.7,0.55]
["bitfinex","ETHUSD",1722744887739,1.79992124,2920.1,2919.7,0.55]
["bitfinex","ETHUSD",1722744888043,2.05466,2920.2,2919.7,0.55]
["bitfinex","ETHUSD",1722744888044,0.06377628,2919.8,2919.7,0.55]
["bitfinex","ETHUSD",1722744888203,3.85458124,2920.2,2919.7,0.55]
["bitfinex","ETHUSD",1722744888396,0.06377628,2919.8,2919.7,0.55]
["bitfinex","ETHUSD",1722744888604,3.85458124,2920.2,2919.7,0.55]
["bitfinex","ETHUSD",1722744888843,0.06378619,2919.8,2919.7,2.605]
["bitfinex","ETHUSD",1722744888998,1.79992124,2920.2,2919.7,3.1659]
["bitfinex","ETHUSD",1722744889331,3.0,2920.3,2919.7,4.974]
["bitfinex","ETHUSD",1722744889499,0.06160512,2920.1,2919.7,5.04249326]
["bitfinex","ETHUSD",1722744889695,8.85585509,2920.4,2919.7,5.04249326]
["bitfinex","ETHUSD",1722744889900,0.06162435,2920.3,2919.7,5.04249326]
["bitfinex","ETHUSD",1722744890735,2.11621435,2920.3,2919.7,5.04249326]
["bitfinex","ETHUSD",1722744899332,4.55951435,2920.3,2919.7,5.04249326]
["bitfinex","ETHUSD",1722744899533,2.05465,2920.2,2919.7,2.919]
["bitfinex","ETHUSD",1722744899910,0.06176043,2920.1,2919.7,2.919]
["bitfinex","ETHUSD",1722744904163,2.4433,2920.0,2919.7,0.55]
["bitfinex","ETHUSD",1722744904351,2.4433,2920.0,2919.2,2.475]
["bitfinex","ETHUSD",1722744904352,2.05493,2919.8,2919.2,2.475]
["bitfinex","ETHUSD",1722744904575,2.4433,2919.6,2919.0,2.475]
["bitfinex","ETHUSD",1722744904781,4.49837,2919.6,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744904963,0.06172113,2919.5,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744905165,1.21623024,2919.5,2919.1,0.03138394]
["bitfinex","ETHUSD",1722744905365,1.21623024,2919.5,2918.6,2.05575]
["bitfinex","ETHUSD",1722744905366,2.05526,2919.4,2918.9,0.03138394]
["bitfinex","ETHUSD",1722744905565,0.06164893,2919.4,2918.8,0.66638394]
["bitfinex","ETHUSD",1722744905855,0.06164893,2919.4,2919.1,2.05542]
["bitfinex","ETHUSD",1722744906061,0.06164893,2919.4,2919.2,0.635]
["bitfinex","ETHUSD",1722744906256,2.05494,2919.8,2919.2,0.635]
["bitfinex","ETHUSD",1722744906482,0.06150052,2919.3,2919.2,0.635]
["bitfinex","ETHUSD",1722744906664,2.05494,2919.8,2919.2,0.91089264]
["bitfinex","ETHUSD",1722744906855,0.06149659,2919.3,2919.2,2.69034]
["bitfinex","ETHUSD",1722744907059,2.05494,2919.8,2919.2,3.24034]
["bitfinex","ETHUSD",1722744907259,2.05494,2919.8,2919.3,0.55]
["bitfinex","ETHUSD",1722744907573,0.06151369,2919.7,2919.3,0.55]
["bitfinex","ETHUSD",1722744907976,2.05494,2919.8,2919.3,0.55]
["bitfinex","ETHUSD",1722744908188,0.0615272,2919.6,2919.4,2.6902]
["bitfinex","ETHUSD",1722744908389,0.06154343,2919.7,2919.5,0.61850063]
["bitfinex","ETHUSD",1722744908567,2.0546,2920.3,2919.6,2.69007]
["bitfinex","ETHUSD",1722744908773,2.0546,2920.3,2919.7,2.60498]
["bitfinex","ETHUSD",1722744909669,9.49923385,2920.4,2919.7,2.67347537]
["bitfinex","ETHUSD",1722744910000,9.49923385,2920.4,2919.7,3.20983691]
["bitfinex","ETHUSD",1722744910168,7.05593385,2920.4,2919.9,2.05485]
["bitfinex","ETHUSD",1722744910373,7.05593385,2920.4,2920.0,0.55]
["bitfinex","ETHUSD",1722744911802,7.05593385,2920.4,2920.0,2.60478]
["bitfinex","ETHUSD",1722744912361,7.05593385,2920.4,2920.0,0.55]
["bitfinex","ETHUSD",1722744912604,7.05593385,2920.4,2919.9,2.60484]
["bitfinex","ETHUSD",1722744912769,7.05593385,2920.4,2920.0,0.55958333]
["bitfinex","ETHUSD",1722744912967,7.05593385,2920.4,2920.1,0.55]
["bitfinex","ETHUSD",1722744914502,3.85229387,2920.5,2920.1,0.55]
["bitfinex","ETHUSD",1722744915034,0.05776596,2920.4,2920.1,0.55]
["bitfinex","ETHUSD",1722744915169,2.11229596,2920.4,2920.1,0.55]
["bitfinex","ETHUSD",1722744915570,2.11229596,2920.4,2919.9,0.55]
["bitfinex","ETHUSD",1722744915767,2.05464,2920.3,2919.8,0.55]
["bitfinex","ETHUSD",1722744915972,2.3312,2920.2,2919.8,0.55]
["bitfinex","ETHUSD",1722744916300,2.38896717,2920.2,2919.6,0.55]
["bitfinex","ETHUSD",1722744916605,2.38896717,2920.2,2919.6,2.60507]
["bitfinex","ETHUSD",1722744916811,2.05473,2920.1,2919.6,1.308278]
["bitfinex","ETHUSD",1722744917171,0.05781746,2920.0,2919.6,1.308278]
["bitfinex","ETHUSD",1722744917867,2.3312,2920.2,2919.6,1.308278]
["bitfinex","ETHUSD",1722744918307,2.11254047,2920.1,2919.6,1.308278]
["bitfinex","ETHUSD",1722744918900,2.0548,2920.0,2919.6,0.55]
["bitfinex","ETHUSD",1722744919072,2.0548,2920.0,2919.4,0.55]
["bitfinex","ETHUSD",1722744919276,0.05781445,2919.9,2919.4,2.60521]
["bitfinex","ETHUSD",1722744919711,0.05781445,2919.9,2919.4,3.24021]
["bitfinex","ETHUSD",1722744920028,0.05781445,2919.9,2919.5,0.3564244]
["bitfinex","ETHUSD",1722744920171,0.05781445,2919.9,2919.6,0.55]
["bitfinex","ETHUSD",1722744920813,2.05499,2919.8,2919.2,2.2875]
["bitfinex","ETHUSD",1722744920976,2.05499,2919.8,2919.3,0.55]
["bitfinex","ETHUSD",1722744921175,0.0576164,2919.7,2919.2,2.9225]
["bitfinex","ETHUSD",1722744922616,0.0576164,2919.7,2919.3,0.55]
["bitfinex","ETHUSD",1722744922826,6.18372387,2920.2,2919.5,2.05512]
["bitfinex","ETHUSD",1722744923104,4.12905387,2920.2,2919.6,3.24002]
["bitfinex","ETHUSD",1722744923306,2.3312,2920.2,2919.6,3.24002]
["bitfinex","ETHUSD",1722744923696,1.79785387,2920.2,2919.6,5.52752]
["bitfinex","ETHUSD",1722744923885,7.05593385,2920.3,2920.0,0.635]
["bitfinex","ETHUSD",1722744924091,1.79785387,2920.6,2920.0,0.635]
["bitfinex","ETHUSD",1722744924419,3.85223387,2920.6,2920.0,0.635]
["bitfinex","ETHUSD",1722744924581,3.85223387,2920.6,2920.0,2.68978]
["bitfinex","ETHUSD",1722744924908,1.79785387,2920.6,2920.0,2.68978]
["bitfinex","ETHUSD",1722744925078,10.90809772,2920.7,2920.0,2.68978]
["bitfinex","ETHUSD",1722744926111,10.90892619,2920.7,2920.0,2.68978]
["bitfinex","ETHUSD",1722744927383,2.05437,2920.6,2920.0,2.68978]
["bitfinex","ETHUSD",1722744927615,3.85305234,2920.6,2920.0,2.68978]
["bitfinex","ETHUSD",1722744928405,2.05437,2920.6,2920.1,2.2875]
["bitfinex","ETHUSD",1722744928608,8.85461619,2920.7,2920.1,4.34221]
["bitfinex","ETHUSD",1722744928976,10.90895619,2920.7,2920.1,2.2875]
["bitfinex","ETHUSD",1722744929219,2.05438,2920.6,2920.1,2.2875]
["bitfinex","ETHUSD",1722744929426,2.05438,2920.6,2920.0,2.05478]
["bitfinex","ETHUSD",1722744929724,2.05438,2920.6,2920.1,0.55]
["bitfinex","ETHUSD",1722744930013,0.05592638,2920.5,2920.1,0.55]
["bitfinex","ETHUSD",1722744931402,0.05592638,2920.5,2920.1,2.60472]
["bitfinex","ETHUSD",1722744931710,3.32779332,2920.7,2920.1,3.07751863]
["bitfinex","ETHUSD",1722744931711,1.7983547,2920.7,2920.1,3.07751863]
["bitfinex","ETHUSD",1722744932009,1.7983547,2920.7,2920.1,2.60472]
["bitfinex","ETHUSD",1722744932208,0.05592277,2920.6,2920.1,2.60472]
["bitfinex","ETHUSD",1722744932379,2.11030277,2920.6,2920.1,0.55]
["bitfinex","ETHUSD",1722744932773,2.11030277,2920.6,2920.0,0.55]
["bitfinex","ETHUSD",1722744933900,0.05592277,2920.6,2920.1,2.0547]
["bitfinex","ETHUSD",1722744934106,6.8187847,2920.8,2920.2,0.47279263]
["bitfinex","ETHUSD",1722744934301,0.05593742,2920.7,2920.2,2.05464]
["bitfinex","ETHUSD",1722744934502,0.05593742,2920.7,2920.2,4.35654]
["bitfinex","ETHUSD",1722744935111,1.7983547,2920.8,2920.2,4.35654]
["bitfinex","ETHUSD",1722744935306,0.05593164,2920.7,2920.2,4.35654]
["bitfinex","ETHUSD",1722744935506,0.05593164,2920.7,2920.3,0.50600225]
["bitfinex","ETHUSD",1722744935709,1.79795086,2920.8,2920.2,4.35654]
["bitfinex","ETHUSD",1722744936151,0.05614694,2920.7,2920.5,2.05444]
["bitfinex","ETHUSD",1722744936298,8.85388471,2921.0,2920.5,2.05444]
["bitfinex","ETHUSD",1722744936612,0.05617561,2920.9,2920.5,2.05444]
["bitfinex","ETHUSD",1722744936814,0.05617561,2920.9,2920.6,2.05435]
["bitfinex","ETHUSD",1722744937017,0.05617561,2920.9,2920.5,2.05441]
["bitfinex","ETHUSD",1722744937225,6.85190086,2921.2,2920.5,2.5356542]
["bitfinex","ETHUSD",1722744937534,6.85190086,2921.2,2920.6,4.35626]
["bitfinex","ETHUSD",1722744937535,2.05395,2921.2,2920.6,4.35626]
["bitfinex","ETHUSD",1722744938028,2.15754104,2921.6,2920.0,5.60476]
["bitfinex","ETHUSD",1722744938029,0.05624763,2921.1,2921.0,4.74318]
["bitfinex","ETHUSD",1722744938226,0.05624763,2921.1,2921.0,2.68909]
["bitfinex","ETHUSD",1722744938428,2.0536,2921.7,2921.0,1.65933]
["bitfinex","ETHUSD",1722744938594,4.3329,2921.7,2921.1,0.55]
["bitfinex","ETHUSD",1722744938799,2.10818588,2921.6,2921.1,0.55]
["bitfinex","ETHUSD",1722744939002,0.05451588,2921.6,2921.1,0.55]
["bitfinex","ETHUSD",1722744939196,0.05451588,2921.6,2921.0,2.05406]
["bitfinex","ETHUSD",1722744939443,0.05451588,2921.6,2921.1,0.55]
["bitfinex","ETHUSD",1722744939654,0.05451588,2921.6,2921.1,2.60401]
["bitfinex","ETHUSD",1722744941444,0.05451588,2921.6,2921.1,2.864411]
["bitfinex","ETHUSD",1722744941933,0.05451588,2921.6,2921.2,2.05394]
["bitfinex","ETHUSD",1722744946517,0.05451588,2921.6,2921.3,2.05387]
["bitfinex","ETHUSD",1722744946935,11.57372385,2922.0,2921.3,2.05387]
["bitfinex","ETHUSD",1722744947134,0.05465434,2921.9,2921.3,2.05387]
["bitfinex","ETHUSD",1722744947304,0.05465434,2921.9,2921.3,2.34714314]
["bitfinex","ETHUSD",1722744947705,2.10811434,2921.9,2921.3,2.34714314]
["bitfinex","ETHUSD",1722744947923,0.05465434,2921.9,2921.3,2.34714314]
["bitfinex","ETHUSD",1722744948333,0.05465434,2921.9,2921.4,2.05379]
["bitfinex","ETHUSD",1722744949262,0.05465434,2921.9,2921.4,2.12224446]
["bitfinex","ETHUSD",1722744949539,0.05465434,2921.9,2921.7,2.05359]
["bitfinex","ETHUSD",1722744949907,16.73447,2922.3,2921.5,3.08274176]
["bitfinex","ETHUSD",1722744950239,0.0530925,2922.2,2921.6,2.05366]
["bitfinex","ETHUSD",1722744951215,0.0530925,2922.2,2921.5,1.09750252]
["bitfinex","ETHUSD",1722744951216,2.05332,2922.1,2921.5,0.55]
["bitfinex","ETHUSD",1722744951625,0.0531594,2922.0,2921.5,0.55]
["bitfinex","ETHUSD",1722744953551,2.05346,2921.9,2921.3,0.29327314]
["bitfinex","ETHUSD",1722744953707,2.05346,2921.9,2921.4,0.55]
["bitfinex","ETHUSD",1722744953708,0.05325154,2921.8,2921.4,0.55]
["bitfinex","ETHUSD",1722744954614,2.05339,2922.0,2921.4,0.55]
["bitfinex","ETHUSD",1722744954809,2.4613,2922.3,2921.4,0.55]
["bitfinex","ETHUSD",1722744954810,0.05323196,2921.7,2921.4,0.55]
["bitfinex","ETHUSD",1722744955013,2.05348,2921.9,2921.4,0.55]
["bitfinex","ETHUSD",1722744955209,0.05322896,2921.6,2921.3,0.55]
["bitfinex","ETHUSD",1722744955449,2.05348,2921.9,2921.3,0.55]
["bitfinex","ETHUSD",1722744955654,0.05322596,2921.5,2921.3,0.55]
["bitfinex","ETHUSD",1722744955811,2.4613,2921.8,2921.4,0.26039]
["bitfinex","ETHUSD",1722744956012,0.05322296,2921.4,2921.3,0.55]
["bitfinex","ETHUSD",1722744956327,0.05322296,2921.4,2921.3,6.60382]
["bitfinex","ETHUSD",1722744956531,2.05343,2922.0,2921.4,2.05377]
["bitfinex","ETHUSD",1722744956841,0.05320815,2921.9,2921.5,4.35973]
["bitfinex","ETHUSD",1722744957218,2.05339,2922.0,2921.5,2.306]
["bitfinex","ETHUSD",1722744957463,0.05317203,2921.8,2921.5,6.306]
["bitfinex","ETHUSD",1722744957664,0.05317503,2921.9,2921.5,7.196981]
["bitfinex","ETHUSD",1722744957955,2.05332,2922.1,2921.5,7.196981]
["bitfinex","ETHUSD",1722744958157,0.05318134,2922.0,2921.5,9.250711]
["bitfinex","ETHUSD",1722744958335,0.05318134,2922.0,2921.6,0.06845448]
["bitfinex","ETHUSD",1722744958536,2.05318,2922.3,2921.7,3.53546655]
["bitfinex","ETHUSD",1722744958859,0.05324411,2922.2,2921.7,2.60355]
["bitfinex","ETHUSD",1722744959432,11.57034385,2922.4,2921.7,6.60355]
["bitfinex","ETHUSD",1722744959746,11.57035385,2922.4,2921.7,6.60355]
["bitfinex","ETHUSD",1722744960059,11.57035385,2922.4,2921.8,2.05352]
["bitfinex","ETHUSD",1722744960260,0.05323844,2922.3,2921.8,2.05352]
["bitfinex","ETHUSD",1722744960461,0.05323844,2922.3,2921.9,2.05344]
["bitfinex","ETHUSD",1722744960850,0.05323844,2922.3,2921.8,4.865718]
["bitfinex","ETHUSD",1722744961032,0.05323844,2922.3,2921.9,0.55]
["bitfinex","ETHUSD",1722744961447,0.05323844,2922.3,2921.9,6.60345]
["bitfinex","ETHUSD",1722744961947,0.05323844,2922.3,2922.0,2.05338]
["bitfinex","ETHUSD",1722744962146,9.51723385,2922.7,2922.1,2.713638]
["bitfinex","ETHUSD",1722744962380,0.05332238,2922.6,2922.1,2.713638]
["bitfinex","ETHUSD",1722744962872,0.05332238,2922.6,2921.9,0.55]
["bitfinex","ETHUSD",1722744963049,2.05317,2922.3,2921.7,2.60357]
["bitfinex","ETHUSD",1722744963253,0.634,2922.1,2921.4,4.35978]
["bitfinex","ETHUSD",1722744963553,0.0533634,2922.0,2921.4,4.35978]
["bitfinex","ETHUSD",1722744964670,0.0533634,2922.0,2921.5,0.55]
["bitfinex","ETHUSD",1722744964881,2.05346,2921.9,2921.5,0.55]
["bitfinex","ETHUSD",1722744965184,0.05169905,2921.8,2921.4,0.55]
["bitfinex","ETHUSD",1722744965370,0.05169905,2921.8,2921.4,0.810382]
["bitfinex","ETHUSD",1722744965879,0.634,2922.1,2921.5,2.05369]
["bitfinex","ETHUSD",1722744966182,2.05341,2922.0,2921.6,0.55]
["bitfinex","ETHUSD",1722744966391,0.05162904,2921.9,2921.6,0.55]
["bitfinex","ETHUSD",1722744966550,0.05162904,2921.9,2921.5,0.55]
["bitfinex","ETHUSD",1722744966869,0.05162904,2921.9,2921.5,3.1589292]
["bitfinex","ETHUSD",1722744967239,4.51456,2922.2,2921.5,3.1589292]
["bitfinex","ETHUSD",1722744967440,0.0516028,2921.8,2921.5,3.1589292]
["bitfinex","ETHUSD",1722744967641,4.51456,2922.2,2921.5,3.1589292]
["bitfinex","ETHUSD",1722744967866,0.05161308,2921.7,2921.5,3.1589292]
["bitfinex","ETHUSD",1722744968172,2.05332,2922.1,2921.6,0.34193112]
["bitfinex","ETHUSD",1722744968341,2.05332,2922.1,2921.5,2.60373]
["bitfinex","ETHUSD",1722744970449,2.05344,2922.0,2921.5,0.55]
["bitfinex","ETHUSD",1722744970655,2.05344,2922.0,2921.4,0.55]
["bitfinex","ETHUSD",1722744972105,2.05332,2922.1,2921.4,2.6038]
["bitfinex","ETHUSD",1722744972388,2.05332,2922.1,2921.5,2.05373]
["bitfinex","ETHUSD",1722744972576,2.05332,2922.1,2921.6,0.55]
["bitfinex","ETHUSD",1722744974488,2.4613,2922.2,2921.6,2.60365]
["bitfinex","ETHUSD",1722744974694,2.4613,2922.2,2921.6,2.60362]
["bitfinex","ETHUSD",1722744974888,4.51455,2922.2,2921.6,2.60362]
["bitfinex","ETHUSD",1722744975095,0.04989251,2922.1,2921.6,6.60362]
["bitfinex","ETHUSD",1722744975292,0.04989251,2922.1,2921.6,7.3105579]
["bitfinex","ETHUSD",1722744976294,0.04989251,2922.1,2921.6,3.3105579]
["bitfinex","ETHUSD",1722744976792,0.04989251,2922.1,2921.7,2.12199679]
["bitfinex","ETHUSD",1722744976969,9.10906385,2922.4,2921.8,0.55]
["bitfinex","ETHUSD",1722744977291,2.05332,2922.1,2921.8,0.55]
["bitfinex","ETHUSD",1722744977679,2.05332,2922.1,2921.6,0.7069379]
["bitfinex","ETHUSD",1722744977680,0.04989948,2922.0,2921.7,0.55]
["bitfinex","ETHUSD",1722744978090,2.05332,2922.1,2921.7,0.55]
["bitfinex","ETHUSD",1722744978292,0.04989648,2921.9,2921.7,0.55]
["bitfinex","ETHUSD",1722744978502,2.05325,2922.2,2921.7,1.15724569]
["bitfinex","ETHUSD",1722744978711,0.04826793,2921.8,2921.7,0.55]
["bitfinex","ETHUSD",1722744978999,0.04827126,2921.8,2921.7,0.55]
["bitfinex","ETHUSD",1722744979193,2.05325,2922.2,2921.7,0.55]
["bitfinex","ETHUSD",1722744979495,0.04828026,2922.1,2921.7,0.55]
["bitfinex","ETHUSD",1722744981796,2.3319,2922.0,2921.2,4.35002]
["bitfinex","ETHUSD",1722744981996,2.3319,2922.0,2920.2,0.42501176]
["bitfinex","ETHUSD",1722744981997,0.04665598,2921.9,2921.5,4.0]
["bitfinex","ETHUSD",1722744982196,2.05366,2921.6,2921.0,2.05408]
["bitfinex","ETHUSD",1722744982376,0.04664397,2921.5,2921.0,2.05408]
["bitfinex","ETHUSD",1722744982580,0.04664397,2921.5,2921.1,0.435018]
["bitfinex","ETHUSD",1722744983467,0.04664397,2921.5,2921.2,0.55]
["bitfinex","ETHUSD",1722744983664,2.37854397,2921.5,2920.9,2.2961]
["bitfinex","ETHUSD",1722744984406,0.04664397,2921.5,2920.9,4.35019]
["bitfinex","ETHUSD",1722744984696,2.10039397,2921.5,2921.0,0.640442]
["bitfinex","ETHUSD",1722744984897,0.04664397,2921.5,2920.9,4.35025]
["bitfinex","ETHUSD",1722744985205,2.10038397,2921.5,2921.0,0.55]
["bitfinex","ETHUSD",1722744986211,0.04664397,2921.5,2921.0,0.55]
["bitfinex","ETHUSD",1722744986512,0.04664397,2921.5,2921.1,0.06845377]
["bitfinex","ETHUSD",1722744986673,9.10936385,2922.0,2921.2,0.55]
["bitfinex","ETHUSD",1722744986872,0.04613559,2921.4,2921.2,0.55]
["bitfinex","ETHUSD",1722744987073,2.05353,2921.8,2921.2,2.60389]
["bitfinex","ETHUSD",1722744987313,0.04613259,2921.3,2921.2,2.60389]
["bitfinex","ETHUSD",1722744987492,2.05353,2921.8,2921.2,2.60389]
["bitfinex","ETHUSD",1722744987698,0.04613259,2921.3,2921.2,2.60389]
["bitfinex","ETHUSD",1722744987908,2.05353,2921.8,2921.2,3.069682]
["bitfinex","ETHUSD",1722744988119,0.04613259,2921.3,2921.2,2.60389]
["bitfinex","ETHUSD",1722744988591,2.05376,2921.5,2920.9,4.35026]
["bitfinex","ETHUSD",1722744988801,0.04614138,2921.4,2920.9,4.35026]
["bitfinex","ETHUSD",1722744989992,0.04614138,2921.4,2921.0,0.55]
["bitfinex","ETHUSD",1722744990709,2.09995138,2921.4,2921.0,0.55]
["bitfinex","ETHUSD",1722744990884,2.05388,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722744991220,0.0459956,2921.2,2921.0,0.55]
["bitfinex","ETHUSD",1722744991376,0.0459956,2921.2,2920.8,2.60421]
["bitfinex","ETHUSD",1722744991579,2.05369,2921.6,2920.9,2.614551]
["bitfinex","ETHUSD",1722744991807,0.04600461,2921.5,2921.0,2.60408]
["bitfinex","ETHUSD",1722744992716,0.04600461,2921.5,2921.1,2.35276472]
["bitfinex","ETHUSD",1722744992877,2.05353,2921.8,2921.2,0.55]
["bitfinex","ETHUSD",1722744993079,0.04594805,2921.4,2921.2,0.55]
["bitfinex","ETHUSD",1722744993279,2.05353,2921.8,2921.3,0.29027647]
["bitfinex","ETHUSD",1722744993500,2.05353,2921.8,2921.2,2.60389]
["bitfinex","ETHUSD",1722744993501,0.04598776,2921.3,2921.2,2.60389]
["bitfinex","ETHUSD",1722744993692,2.05353,2921.8,2921.2,2.60389]
["bitfinex","ETHUSD",1722744993890,0.04598776,2921.3,2921.2,3.23789]
["bitfinex","ETHUSD",1722744994099,2.05346,2921.9,2921.3,2.05383]
["bitfinex","ETHUSD",1722744994297,9.10932385,2922.0,2921.2,1.184]
["bitfinex","ETHUSD",1722744994495,2.05353,2921.8,2921.2,1.184]
["bitfinex","ETHUSD",1722744994808,2.05353,2921.8,2921.2,1.736227]
["bitfinex","ETHUSD",1722744995226,2.05353,2921.8,2921.2,3.790167]
["bitfinex","ETHUSD",1722744995785,2.05353,2921.8,2921.2,1.736227]
["bitfinex","ETHUSD",1722744996020,9.10932385,2922.0,2921.2,1.736227]
["bitfinex","ETHUSD",1722744996690,7.05593385,2922.0,2921.4,2.05379]
["bitfinex","ETHUSD",1722744996923,7.05593385,2922.0,2921.5,3.02129166]
["bitfinex","ETHUSD",1722744997102,7.05593385,2922.0,2921.5,5.30559166]
["bitfinex","ETHUSD",1722744997695,7.05593385,2922.0,2921.5,3.25191166]
["bitfinex","ETHUSD",1722744998517,9.10932385,2922.0,2921.5,3.25191166]
["bitfinex","ETHUSD",1722744998832,9.10932385,2922.0,2921.5,0.96761166]
["bitfinex","ETHUSD",1722744998833,7.05593385,2922.0,2921.5,0.96761166]
["bitfinex","ETHUSD",1722744999524,2.05346,2921.9,2921.5,0.96761166]
["bitfinex","ETHUSD",1722745001095,2.68733,2922.1,2921.5,0.96761166]
["bitfinex","ETHUSD",1722745001296,2.68733,2922.1,2921.6,0.30214117]
["bitfinex","ETHUSD",1722745002632,2.68733,2922.1,2921.5,0.96761166]
["bitfinex","ETHUSD",1722745002925,2.05338,2922.0,2921.5,0.96761166]
["bitfinex","ETHUSD",1722745003738,2.4956,2921.8,2921.2,0.552227]
["bitfinex","ETHUSD",1722745003947,2.05367,2921.6,2921.3,0.55]
["bitfinex","ETHUSD",1722745004222,2.05367,2921.6,2921.1,0.55]
["bitfinex","ETHUSD",1722745005027,0.0461506,2921.5,2921.1,0.55]
["bitfinex","ETHUSD",1722745005428,0.0461506,2921.5,2920.8,4.33847]
["bitfinex","ETHUSD",1722745005429,0.6801506,2921.5,2920.8,4.33847]
["bitfinex","ETHUSD",1722745005729,2.7339306,2921.5,2920.9,0.568827]
["bitfinex","ETHUSD",1722745006695,2.7339306,2921.5,2921.0,0.55]
["bitfinex","ETHUSD",1722745007316,2.0999306,2921.5,2921.0,0.55]
["bitfinex","ETHUSD",1722745007826,0.0461506,2921.5,2921.0,1.0957297]
["bitfinex","ETHUSD",1722745008025,0.0461506,2921.5,2921.0,3.1498097]
["bitfinex","ETHUSD",1722745008407,2.05367,2921.6,2921.0,3.1498097]
["bitfinex","ETHUSD",1722745008736,0.04596431,2921.5,2921.0,3.1498097]
["bitfinex","ETHUSD",1722745008927,0.04596431,2921.5,2921.1,0.37186367]
["bitfinex","ETHUSD",1722745010037,0.04596431,2921.5,2921.3,4.46406]
["bitfinex","ETHUSD",1722745010339,0.04596431,2921.5,2921.2,2.60392]
["bitfinex","ETHUSD",1722745010340,0.04596431,2921.5,2921.4,0.61845258]
["bitfinex","ETHUSD",1722745010536,2.05347,2921.9,2921.2,5.08253266]
["bitfinex","ETHUSD",1722745010742,0.04596708,2921.5,2921.3,2.05386]
["bitfinex","ETHUSD",1722745011034,2.05347,2921.9,2921.4,1.26363927]
["bitfinex","ETHUSD",1722745013643,2.05374,2921.5,2921.0,2.4102]
["bitfinex","ETHUSD",1722745015035,2.05374,2921.5,2921.1,0.55]
["bitfinex","ETHUSD",1722745019011,2.4932,2921.6,2921.1,0.55]
["bitfinex","ETHUSD",1722745019208,2.4932,2921.8,2921.3,2.05387]
["bitfinex","ETHUSD",1722745019428,2.05347,2921.9,2921.4,0.76223331]
["bitfinex","ETHUSD",1722745020113,0.04606286,2921.8,2921.4,2.81603331]
["bitfinex","ETHUSD",1722745020544,2.0534,2922.0,2921.4,2.81603331]
["bitfinex","ETHUSD",1722745020740,0.04605986,2921.7,2921.4,2.81603331]
["bitfinex","ETHUSD",1722745020941,2.0534,2922.0,2921.5,0.28160333]
["bitfinex","ETHUSD",1722745021143,0.04608355,2921.6,2921.4,2.6038]
["bitfinex","ETHUSD",1722745021312,2.0534,2922.0,2921.4,2.6038]
["bitfinex","ETHUSD",1722745021846,0.04609617,2921.9,2921.4,2.6038]
["bitfinex","ETHUSD",1722745022335,0.04609617,2921.9,2921.6,2.0536]
["bitfinex","ETHUSD",1722745022649,0.04607944,2921.8,2921.7,0.55]
["bitfinex","ETHUSD",1722745023046,6.34361975,2922.3,2921.7,0.55]
["bitfinex","ETHUSD",1722745023223,0.04608089,2921.8,2921.7,0.55]
["bitfinex","ETHUSD",1722745023430,4.54643,2922.3,2921.7,0.81720463]
["bitfinex","ETHUSD",1722745023636,0.04608089,2921.8,2921.7,0.55]
["bitfinex","ETHUSD",1722745023826,4.54643,2922.3,2921.7,0.55]
["bitfinex","ETHUSD",1722745024227,0.0460929,2922.2,2921.7,0.55]
["bitfinex","ETHUSD",1722745024748,0.0460929,2922.2,2921.7,2.60357]
["bitfinex","ETHUSD",1722745027650,2.0993429,2922.2,2921.7,0.55]
["bitfinex","ETHUSD",1722745027821,2.05332,2922.1,2921.6,0.55]
["bitfinex","ETHUSD",1722745028027,0.04609412,2922.0,2921.6,0.55]
["bitfinex","ETHUSD",1722745028933,0.04609412,2922.0,2921.5,0.55]
["bitfinex","ETHUSD",1722745029133,0.634,2921.9,2921.5,1.051403]
["bitfinex","ETHUSD",1722745029351,0.68009111,2921.9,2921.5,1.051403]
["bitfinex","ETHUSD",1722745030527,2.05357,2921.8,2921.1,2.05396]
["bitfinex","ETHUSD",1722745030849,0.04615181,2921.7,2921.2,2.05395]
["bitfinex","ETHUSD",1722745031735,0.04615181,2921.7,2921.1,2.05396]
["bitfinex","ETHUSD",1722745031934,0.04615181,2921.7,2921.2,0.734696]
["bitfinex","ETHUSD",1722745032117,0.04615181,2921.7,2921.3,0.55]
["bitfinex","ETHUSD",1722745032321,2.05357,2921.8,2921.3,0.55]
["bitfinex","ETHUSD",1722745032719,0.04615181,2921.7,2921.3,0.55]
["bitfinex","ETHUSD",1722745033161,2.05357,2921.8,2921.3,0.55]
["bitfinex","ETHUSD",1722745033470,0.04615181,2921.7,2921.3,0.55]
["bitfinex","ETHUSD",1722745033757,2.05357,2921.8,2921.3,0.55]
["bitfinex","ETHUSD",1722745033919,0.634,2921.7,2921.3,0.55]
["bitfinex","ETHUSD",1722745034126,0.68015181,2921.7,2921.1,2.60401]
["bitfinex","ETHUSD",1722745034337,2.73375181,2921.7,2921.1,0.55]
["bitfinex","ETHUSD",1722745034533,2.05374,2921.5,2921.1,0.55]
["bitfinex","ETHUSD",1722745034935,0.04615147,2921.4,2921.1,0.55]
["bitfinex","ETHUSD",1722745036151,2.05367,2921.6,2921.1,0.55]
["bitfinex","ETHUSD",1722745036359,0.04609716,2921.3,2921.1,0.55]
["bitfinex","ETHUSD",1722745036523,2.05367,2921.6,2921.1,0.55]
["bitfinex","ETHUSD",1722745036927,0.04609441,2921.5,2921.1,0.55]
["bitfinex","ETHUSD",1722745037355,2.97749441,2921.5,2921.1,0.55]
["bitfinex","ETHUSD",1722745037551,0.04609441,2921.5,2921.0,0.55]
["bitfinex","ETHUSD",1722745037753,0.04609441,2921.5,2921.1,2.314401]
["bitfinex","ETHUSD",1722745038077,0.04607472,2921.4,2921.1,2.314401]
["bitfinex","ETHUSD",1722745038434,4.985,2921.7,2921.1,2.314401]
["bitfinex","ETHUSD",1722745038751,0.04607172,2921.3,2921.2,4.34693]
["bitfinex","ETHUSD",1722745038933,2.68748,2921.9,2921.2,4.34693]
["bitfinex","ETHUSD",1722745038934,2.05353,2921.8,2921.2,4.34693]
["bitfinex","ETHUSD",1722745039142,0.04606171,2921.3,2921.2,4.34693]
["bitfinex","ETHUSD",1722745039335,2.05353,2921.8,2921.2,4.34693]
["bitfinex","ETHUSD",1722745039540,0.04605448,2921.3,2921.2,4.34693]
["bitfinex","ETHUSD",1722745039856,0.04605448,2921.3,2921.2,4.900023]
["bitfinex","ETHUSD",1722745040159,2.05353,2921.8,2921.2,4.900023]
["bitfinex","ETHUSD",1722745040338,0.04605448,2921.3,2921.2,4.34693]
["bitfinex","ETHUSD",1722745040538,2.05353,2921.8,2921.2,4.34693]
["bitfinex","ETHUSD",1722745040756,0.04605448,2921.3,2921.2,4.34693]
["bitfinex","ETHUSD",1722745040954,2.05353,2921.8,2921.2,4.34693]
["bitfinex","ETHUSD",1722745041129,0.04608785,2921.3,2921.2,4.34693]
["bitfinex","ETHUSD",1722745041324,2.05353,2921.8,2921.2,4.900023]
["bitfinex","ETHUSD",1722745041531,0.04600445,2921.3,2921.2,4.34693]
["bitfinex","ETHUSD",1722745041834,2.05353,2921.8,2921.2,4.34693]
["bitfinex","ETHUSD",1722745042041,0.04601647,2921.7,2921.2,4.34693]
["bitfinex","ETHUSD",1722745042832,9.10924385,2922.1,2921.3,0.06846073]
["bitfinex","ETHUSD",1722745042833,8.85375481,2922.1,2921.3,0.06846073]
["bitfinex","ETHUSD",1722745043159,0.0460168,2922.0,2921.7,4.34654]
["bitfinex","ETHUSD",1722745043366,0.0460168,2922.0,2921.8,2.05352]
["bitfinex","ETHUSD",1722745043579,0.0460168,2922.0,2921.9,2.60345]
["bitfinex","ETHUSD",1722745043874,7.05593385,2922.5,2922.0,2.05337]
["bitfinex","ETHUSD",1722745044755,7.05593385,2922.5,2921.9,2.60344]
["bitfinex","ETHUSD",1722745045929,7.05593385,2922.5,2922.0,2.05338]
["bitfinex","ETHUSD",1722745046347,7.05593385,2922.5,2922.1,2.05331]
["bitfinex","ETHUSD",1722745046744,7.05593385,2922.5,2922.2,2.05324]
["bitfinex","ETHUSD",1722745047369,3.84966271,2923.0,2922.4,2.0531]
["bitfinex","ETHUSD",1722745047567,0.634,2923.0,2922.4,2.0531]
["bitfinex","ETHUSD",1722745047774,2.01768966,2923.0,2922.4,2.0531]
["bitfinex","ETHUSD",1722745048563,4.07036966,2923.0,2922.4,2.0531]
["bitfinex","ETHUSD",1722745049842,0.04475685,2922.9,2922.4,2.0531]
["bitfinex","ETHUSD",1722745050869,0.04475685,2922.9,2922.3,0.06843211]
["bitfinex","ETHUSD",1722745051038,0.04475685,2922.9,2922.4,0.55]
["bitfinex","ETHUSD",1722745051473,0.634,2922.6,2922.4,0.55]
["bitfinex","ETHUSD",1722745051771,0.634,2922.6,2922.2,2.60323]
["bitfinex","ETHUSD",1722745052073,0.0448679,2922.5,2922.3,0.06843216]
["bitfinex","ETHUSD",1722745052269,0.0448679,2922.5,2922.4,0.55]
["bitfinex","ETHUSD",1722745052569,0.634,2922.8,2922.4,0.55]
["bitfinex","ETHUSD",1722745052781,0.04484456,2922.5,2922.4,0.55]
["bitfinex","ETHUSD",1722745052974,0.634,2922.8,2922.4,0.55]
["bitfinex","ETHUSD",1722745053175,0.634,2922.8,2922.2,2.05323]
["bitfinex","ETHUSD",1722745053176,0.04484227,2922.5,2922.3,0.55]
["bitfinex","ETHUSD",1722745053345,0.634,2922.8,2922.3,0.55]
["bitfinex","ETHUSD",1722745053545,0.04483822,2922.4,2922.3,0.55]
["bitfinex","ETHUSD",1722745053777,0.634,2922.8,2922.3,0.55]
["bitfinex","ETHUSD",1722745053946,0.04483927,2922.4,2922.3,0.55]
["bitfinex","ETHUSD",1722745054140,0.634,2922.8,2922.3,0.55]
["bitfinex","ETHUSD",1722745054347,0.04483927,2922.4,2921.9,2.05344]
["bitfinex","ETHUSD",1722745054681,0.04483626,2922.3,2922.0,0.55]
["bitfinex","ETHUSD",1722745055046,2.68697,2922.6,2922.0,0.55]
["bitfinex","ETHUSD",1722745055373,0.04513916,2922.5,2922.0,0.55]
["bitfinex","ETHUSD",1722745055573,2.09816916,2922.5,2922.0,0.55]
["bitfinex","ETHUSD",1722745056183,0.634,2922.4,2922.0,0.55]
["bitfinex","ETHUSD",1722745056397,0.634,2922.2,2921.5,2.3625]
["bitfinex","ETHUSD",1722745056701,2.09840047,2922.1,2921.5,4.41623]
["bitfinex","ETHUSD",1722745056997,0.04509047,2922.1,2921.6,2.05366]
["bitfinex","ETHUSD",1722745057384,0.04509047,2922.1,2921.7,2.05358]
["bitfinex","ETHUSD",1722745057689,7.68993385,2922.5,2921.9,2.05345]
["bitfinex","ETHUSD",1722745057892,7.05593385,2922.5,2922.0,4.96588]
["bitfinex","ETHUSD",1722745058051,7.05593385,2922.5,2922.0,4.41588]
["bitfinex","ETHUSD",1722745058568,7.05593385,2922.5,2921.8,3.30592222]
["bitfinex","ETHUSD",1722745058569,2.05311,2922.4,2921.8,2.9125]
["bitfinex","ETHUSD",1722745058888,3.0884,2922.3,2921.8,0.55]
["bitfinex","ETHUSD",1722745059051,3.0884,2922.3,2921.6,2.05365]
["bitfinex","ETHUSD",1722745059052,3.0884,2922.3,2921.7,0.55]
["bitfinex","ETHUSD",1722745059490,5.14158,2922.3,2921.7,0.55]
["bitfinex","ETHUSD",1722745059691,5.14158,2922.3,2921.7,2.60359]
["bitfinex","ETHUSD",1722745059899,3.0884,2922.3,2921.7,2.60359]
["bitfinex","ETHUSD",1722745060312,5.14159,2922.3,2921.7,2.60359]
["bitfinex","ETHUSD",1722745061671,2.18103782,2922.3,2921.5,2.3625]
["bitfinex","ETHUSD",1722745061865,2.05325,2922.2,2921.5,2.3625]
["bitfinex","ETHUSD",1722745062069,2.05325,2922.2,2921.5,4.41623]
["bitfinex","ETHUSD",1722745062358,2.05336,2922.1,2921.5,2.3625]
["bitfinex","ETHUSD",1722745063253,2.05336,2922.1,2921.5,3.072913]
["bitfinex","ETHUSD",1722745063491,2.05336,2922.1,2921.6,0.55]
["bitfinex","ETHUSD",1722745064229,2.0534,2922.0,2921.2,2.05394]
["bitfinex","ETHUSD",1722745064506,2.4544,2921.6,2921.0,4.41658]
["bitfinex","ETHUSD",1722745064854,2.4544,2921.6,2921.0,2.05408]
["bitfinex","ETHUSD",1722745065063,0.04486902,2921.5,2921.0,2.05408]
["bitfinex","ETHUSD",1722745065731,2.05392,2921.3,2920.7,2.3625]
["bitfinex","ETHUSD",1722745065948,2.05392,2921.3,2920.7,0.441694]
["bitfinex","ETHUSD",1722745066102,0.04457222,2921.2,2920.7,0.441694]
["bitfinex","ETHUSD",1722745067006,0.634,2921.2,2920.7,2.495984]
["bitfinex","ETHUSD",1722745067405,0.04451727,2921.1,2920.7,2.495984]
["bitfinex","ETHUSD",1722745067632,0.04451727,2921.1,2920.8,0.55]
["bitfinex","ETHUSD",1722745067844,0.04451727,2921.1,2920.8,1.1545984]
["bitfinex","ETHUSD",1722745068439,0.04451727,2921.1,2920.8,0.55]
["bitfinex","ETHUSD",1722745068851,2.68781,2921.4,2920.8,0.55]
["bitfinex","ETHUSD",1722745069022,0.04429402,2921.0,2920.8,0.55]
["bitfinex","ETHUSD",1722745069352,0.04429435,2920.9,2920.8,0.55]
["bitfinex","ETHUSD",1722745069518,2.68781,2921.4,2920.8,0.55]
["bitfinex","ETHUSD",1722745069724,0.04430014,2920.9,2920.8,0.55]
["bitfinex","ETHUSD",1722745069943,0.04430014,2920.9,2920.8,1.110429]
["bitfinex","ETHUSD",1722745070248,2.68781,2921.4,2920.8,1.110429]
["bitfinex","ETHUSD",1722745070448,0.04429089,2920.9,2920.8,0.55]
["bitfinex","ETHUSD",1722745070651,2.68781,2921.4,2920.8,0.55]
["bitfinex","ETHUSD",1722745070652,0.634,2921.2,2920.8,0.55]
["bitfinex","ETHUSD",1722745071155,0.04429758,2921.1,2920.8,0.55]
["bitfinex","ETHUSD",1722745075520,0.04429758,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1722745079141,0.04429758,2921.1,2920.6,2.60437]
["bitfinex","ETHUSD",1722745079360,0.04429758,2921.1,2920.7,0.465874]
["bitfinex","ETHUSD",1722745079561,0.04429758,2921.1,2920.8,0.55]
["bitfinex","ETHUSD",1722745081847,0.04429758,2921.1,2920.8,4.98074834]
["bitfinex","ETHUSD",1722745082044,0.04429758,2921.1,2920.9,2.05411]
["bitfinex","ETHUSD",1722745082260,2.05376,2921.5,2921.0,0.55]
["bitfinex","ETHUSD",1722745083277,10.14433385,2921.6,2921.0,2.60408]
["bitfinex","ETHUSD",1722745083443,3.0884,2921.6,2921.0,2.60408]
["bitfinex","ETHUSD",1722745083644,5.14207,2921.6,2921.0,2.60408]
["bitfinex","ETHUSD",1722745083885,2.369,2921.8,2921.1,0.06846476]
["bitfinex","ETHUSD",1722745084102,5.05652,2921.8,2921.2,2.60389]
["bitfinex","ETHUSD",1722745084486,2.05361,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1722745084858,2.05361,2921.7,2921.2,2.60394]
["bitfinex","ETHUSD",1722745085058,2.05361,2921.7,2921.2,3.12639492]
["bitfinex","ETHUSD",1722745085355,2.05361,2921.7,2921.3,2.3081]
["bitfinex","ETHUSD",1722745085600,0.634,2921.8,2921.3,2.3081]
["bitfinex","ETHUSD",1722745085756,2.68753,2921.8,2921.3,2.3081]
["bitfinex","ETHUSD",1722745086100,2.369,2922.0,2921.4,0.61845732]
["bitfinex","ETHUSD",1722745086300,2.369,2922.0,2921.5,2.55177273]
["bitfinex","ETHUSD",1722745086452,12.22,2922.2,2921.5,2.55171273]
["bitfinex","ETHUSD",1722745086654,9.10916385,2922.3,2921.6,0.55]
["bitfinex","ETHUSD",1722745086655,2.68736,2922.1,2921.6,0.55]
["bitfinex","ETHUSD",1722745086855,2.369,2922.0,2921.6,0.55]
["bitfinex","ETHUSD",1722745087099,0.634,2921.9,2921.4,0.55]
["bitfinex","ETHUSD",1722745087401,0.634,2921.9,2921.4,1.09344249]
["bitfinex","ETHUSD",1722745087605,2.68748,2921.9,2921.4,1.09344249]
["bitfinex","ETHUSD",1722745087991,0.634,2921.7,2921.4,0.55]
["bitfinex","ETHUSD",1722745088153,2.05368,2921.6,2921.3,0.55]
["bitfinex","ETHUSD",1722745088359,3.003,2921.5,2921.2,0.55]
["bitfinex","ETHUSD",1722745088672,0.634,2921.5,2921.0,2.60408]
["bitfinex","ETHUSD",1722745088975,0.634,2921.5,2921.1,0.465821]
["bitfinex","ETHUSD",1722745089150,0.634,2921.5,2921.2,0.55]
["bitfinex","ETHUSD",1722745089357,4.42264,2921.7,2921.2,2.60392]
["bitfinex","ETHUSD",1722745089358,0.634,2921.7,2921.2,2.60392]
["bitfinex","ETHUSD",1722745089688,0.634,2921.7,2921.2,5.09542]
["bitfinex","ETHUSD",1722745089990,0.634,2921.7,2921.2,5.16387782]
["bitfinex","ETHUSD",1722745090291,0.634,2921.7,2921.3,0.56296988]
["bitfinex","ETHUSD",1722745090485,2.68747,2921.9,2921.3,2.61683988]
["bitfinex","ETHUSD",1722745091059,7.05593385,2922.0,2921.4,2.6722466]
["bitfinex","ETHUSD",1722745091476,7.05593385,2922.0,2921.5,2.4915]
["bitfinex","ETHUSD",1722745091677,7.05593385,2922.0,2921.6,0.55]
["bitfinex","ETHUSD",1722745091872,7.05593385,2922.0,2921.6,2.60362]
["bitfinex","ETHUSD",1722745093386,0.634,2922.1,2921.6,2.60362]
["bitfinex","ETHUSD",1722745094171,0.634,2922.1,2921.7,2.05359]
["bitfinex","ETHUSD",1722745094575,0.634,2922.3,2921.8,2.05351]
["bitfinex","ETHUSD",1722745094958,0.04294899,2922.2,2921.8,2.05351]
["bitfinex","ETHUSD",1722745095365,0.634,2922.3,2921.8,2.05351]
["bitfinex","ETHUSD",1722745095594,0.04294599,2922.1,2921.8,2.05351]
["bitfinex","ETHUSD",1722745095768,0.04294899,2922.2,2921.8,2.05351]
["bitfinex","ETHUSD",1722745095974,0.04294299,2922.0,2921.8,2.05351]
["bitfinex","ETHUSD",1722745096174,0.634,2922.3,2921.8,2.05351]
["bitfinex","ETHUSD",1722745096364,0.04293999,2921.9,2921.8,2.05351]
["bitfinex","ETHUSD",1722745096564,0.634,2922.3,2921.8,2.32070571]
["bitfinex","ETHUSD",1722745096766,0.04293999,2921.9,2921.8,2.05351]
["bitfinex","ETHUSD",1722745096961,0.634,2922.3,2921.8,2.05351]
["bitfinex","ETHUSD",1722745097164,0.04293999,2921.9,2921.8,2.05351]
["bitfinex","ETHUSD",1722745097419,0.634,2922.3,2921.8,2.05351]
["bitfinex","ETHUSD",1722745097623,0.04293999,2921.9,2921.8,2.05351]
["bitfinex","ETHUSD",1722745097914,0.04293999,2921.9,2921.8,2.52607171]
["bitfinex","ETHUSD",1722745098121,0.634,2922.3,2921.8,2.52607171]
["bitfinex","ETHUSD",1722745098393,0.04293999,2921.9,2921.8,2.52607171]
["bitfinex","ETHUSD",1722745098595,0.634,2922.3,2921.8,2.52607171]
["bitfinex","ETHUSD",1722745098759,0.04293854,2921.9,2921.8,2.52607171]
["bitfinex","ETHUSD",1722745099101,0.04293999,2921.9,2921.8,2.52607171]
["bitfinex","ETHUSD",1722745099271,0.634,2922.3,2921.8,2.52607171]
["bitfinex","ETHUSD",1722745099477,0.04294032,2922.2,2921.9,2.85604717]
["bitfinex","ETHUSD",1722745099795,0.634,2922.3,2921.9,2.85604717]
["bitfinex","ETHUSD",1722745099990,0.04293876,2922.1,2921.9,2.85604717]
["bitfinex","ETHUSD",1722745100201,0.634,2922.3,2921.9,2.85604717]
["bitfinex","ETHUSD",1722745100388,0.04293576,2922.0,2921.9,2.85604717]
["bitfinex","ETHUSD",1722745100561,0.634,2922.3,2921.9,2.85604717]
["bitfinex","ETHUSD",1722745100761,0.04293576,2922.0,2921.9,2.85604717]
["bitfinex","ETHUSD",1722745100966,7.68993385,2922.5,2922.0,2.05337]
["bitfinex","ETHUSD",1722745101786,0.634,2922.3,2921.9,3.3625489]
["bitfinex","ETHUSD",1722745101979,0.634,2922.3,2921.9,0.61844173]
["bitfinex","ETHUSD",1722745103299,0.634,2922.3,2921.9,0.55]
["bitfinex","ETHUSD",1722745103502,0.634,2922.1,2921.6,2.4915]
["bitfinex","ETHUSD",1722745103683,0.634,2922.1,2921.5,2.05371]
["bitfinex","ETHUSD",1722745103684,0.634,2921.9,2921.7,0.55]
["bitfinex","ETHUSD",1722745103884,0.634,2921.9,2921.6,0.55]
["bitfinex","ETHUSD",1722745104400,0.634,2921.7,2921.5,0.55]
["bitfinex","ETHUSD",1722745104604,0.634,2921.7,2921.1,4.54546]
["bitfinex","ETHUSD",1722745104776,0.634,2921.5,2921.1,2.808506]
["bitfinex","ETHUSD",1722745105171,0.634,2921.7,2921.2,2.05394]
["bitfinex","ETHUSD",1722745105798,0.634,2921.7,2921.1,2.808506]
["bitfinex","ETHUSD",1722745106207,0.634,2921.7,2921.2,2.05392]
["bitfinex","ETHUSD",1722745106727,0.634,2921.7,2921.3,2.60387]
["bitfinex","ETHUSD",1722745107209,0.634,2921.9,2921.3,2.60387]
["bitfinex","ETHUSD",1722745108210,2.68747,2921.9,2921.3,2.60387]
["bitfinex","ETHUSD",1722745108383,2.68747,2921.9,2921.3,0.55]
["bitfinex","ETHUSD",1722745108703,2.05352,2921.8,2921.2,0.55]
["bitfinex","ETHUSD",1722745108915,3.199587,2921.9,2921.2,2.60394]
["bitfinex","ETHUSD",1722745109380,2.68747,2921.9,2921.2,2.60394]
["bitfinex","ETHUSD",1722745110002,2.09518772,2921.8,2921.2,2.60394]
["bitfinex","ETHUSD",1722745111008,0.04165772,2921.8,2921.2,2.60394]
["bitfinex","ETHUSD",1722745111503,2.09519772,2921.8,2921.2,2.60394]
["bitfinex","ETHUSD",1722745115531,2.09519772,2921.8,2921.4,2.0538]
["bitfinex","ETHUSD",1722745115532,0.04165772,2921.8,2921.4,2.0538]
["bitfinex","ETHUSD",1722745115919,0.04165772,2921.8,2921.3,2.35]
["bitfinex","ETHUSD",1722745116508,0.04165772,2921.8,2921.3,4.40387]
["bitfinex","ETHUSD",1722745118217,2.09518772,2921.8,2921.2,0.55]
["bitfinex","ETHUSD",1722745118525,2.09518772,2921.8,2921.2,2.60393]
["bitfinex","ETHUSD",1722745121091,0.04165772,2921.8,2921.3,2.05387]
["bitfinex","ETHUSD",1722745121392,0.04165772,2921.8,2921.3,0.7762346]
["bitfinex","ETHUSD",1722745121915,0.04165772,2921.8,2921.3,2.8301046]
["bitfinex","ETHUSD",1722745123030,0.04165772,2921.8,2921.3,2.8300946]
["bitfinex","ETHUSD",1722745123242,0.04165772,2921.8,2921.5,2.3676]
["bitfinex","ETHUSD",1722745123541,0.04022346,2921.7,2921.5,4.42129]
["bitfinex","ETHUSD",1722745124032,9.74323385,2922.2,2921.5,4.42129]
["bitfinex","ETHUSD",1722745124196,9.74323385,2922.2,2921.6,0.56737472]
["bitfinex","ETHUSD",1722745124526,9.74323385,2922.2,2921.5,4.42129]
["bitfinex","ETHUSD",1722745125033,0.04023546,2922.1,2921.5,4.42128]
["bitfinex","ETHUSD",1722745125603,3.0134,2922.0,2921.4,0.55]
["bitfinex","ETHUSD",1722745125928,0.04022946,2921.9,2921.4,0.55]
["bitfinex","ETHUSD",1722745128119,0.04022946,2921.9,2921.4,2.60375]
["bitfinex","ETHUSD",1722745128320,0.04022946,2921.9,2921.5,0.46576]
["bitfinex","ETHUSD",1722745129771,0.04022946,2921.9,2921.5,2.51948]
["bitfinex","ETHUSD",1722745132766,0.04022946,2921.9,2921.7,2.05357]
["bitfinex","ETHUSD",1722745132968,7.05593385,2922.2,2921.8,2.12196538]
["bitfinex","ETHUSD",1722745133182,7.05593385,2922.2,2921.9,2.05344]
["bitfinex","ETHUSD",1722745133324,7.05593385,2922.2,2921.9,2.47098554]
["bitfinex","ETHUSD",1722745134642,7.05593385,2922.2,2921.9,0.41754554]
["bitfinex","ETHUSD",1722745134837,7.05593385,2922.2,2921.8,2.05352]
["bitfinex","ETHUSD",1722745137826,0.634,2922.4,2921.8,2.05352]
["bitfinex","ETHUSD",1722745138039,2.68712,2922.4,2921.8,2.05352]
["bitfinex","ETHUSD",1722745138241,4.48404886,2922.4,2921.8,2.05352]
["bitfinex","ETHUSD",1722745138639,2.68712,2922.4,2921.8,2.05352]
["bitfinex","ETHUSD",1722745138840,0.634,2922.4,2921.9,2.05345]
["bitfinex","ETHUSD",1722745139367,6.30550886,2922.6,2921.9,2.05345]
["bitfinex","ETHUSD",1722745139368,4.25252886,2922.6,2921.9,2.12189259]
["bitfinex","ETHUSD",1722745139546,3.0896,2922.6,2922.1,2.05326]
["bitfinex","ETHUSD",1722745139752,2.4556,2922.6,2922.1,2.05326]
["bitfinex","ETHUSD",1722745139923,0.03895192,2922.5,2922.2,2.05323]
["bitfinex","ETHUSD",1722745140327,7.05593385,2922.7,2922.2,2.05323]
["bitfinex","ETHUSD",1722745140527,0.03764866,2922.6,2922.3,2.05317]
["bitfinex","ETHUSD",1722745142334,0.03764866,2922.6,2922.1,2.05327]
["bitfinex","ETHUSD",1722745144182,0.03764866,2922.6,2922.2,2.05324]
["bitfinex","ETHUSD",1722745147195,2.4556,2922.5,2922.0,2.60334]
["bitfinex","ETHUSD",1722745147600,0.03817301,2922.4,2922.0,2.60334]
["bitfinex","ETHUSD",1722745148810,2.09128301,2922.4,2921.8,2.05351]
["bitfinex","ETHUSD",1722745149699,0.03817301,2922.4,2921.9,2.05345]
["bitfinex","ETHUSD",1722745149925,0.03817301,2922.4,2922.0,2.05337]
["bitfinex","ETHUSD",1722745150128,0.03817301,2922.4,2922.1,2.0533]
["bitfinex","ETHUSD",1722745150331,0.03817301,2922.4,2922.2,2.05323]
["bitfinex","ETHUSD",1722745150648,7.05593385,2922.7,2922.2,2.05323]
["bitfinex","ETHUSD",1722745150797,0.03811665,2922.3,2922.2,2.05323]
["bitfinex","ETHUSD",1722745151002,7.05593385,2922.7,2922.2,2.05323]
["bitfinex","ETHUSD",1722745151230,0.03811999,2922.3,2922.2,2.05323]
["bitfinex","ETHUSD",1722745151433,7.05593385,2922.7,2922.2,2.7329437]
["bitfinex","ETHUSD",1722745151633,7.05593385,2922.7,2922.2,2.05323]
["bitfinex","ETHUSD",1722745151634,0.03811999,2922.3,2922.2,2.05323]
["bitfinex","ETHUSD",1722745151834,7.05593385,2922.7,2922.2,2.05323]
["bitfinex","ETHUSD",1722745152048,0.03811999,2922.3,2922.2,2.05323]
["bitfinex","ETHUSD",1722745152247,7.05593385,2922.7,2922.2,2.05323]
["bitfinex","ETHUSD",1722745152545,7.05593385,2922.7,2922.3,2.12155735]
["bitfinex","ETHUSD",1722745152845,0.03810877,2922.6,2922.5,2.05297]
["bitfinex","ETHUSD",1722745153044,0.03810877,2922.6,2922.5,2.60297]
["bitfinex","ETHUSD",1722745153418,2.3373,2923.1,2922.5,2.60297]
["bitfinex","ETHUSD",1722745153810,0.03813377,2923.0,2922.5,2.60297]
["bitfinex","ETHUSD",1722745156037,0.03813377,2923.0,2922.3,2.05313]
["bitfinex","ETHUSD",1722745156344,0.57567715,2923.0,2922.3,2.05313]
["bitfinex","ETHUSD",1722745156915,2.05275,2922.9,2922.3,2.05313]
["bitfinex","ETHUSD",1722745157117,0.03820114,2922.8,2922.3,2.05313]
["bitfinex","ETHUSD",1722745159763,0.03819814,2922.7,2922.3,2.05313]
["bitfinex","ETHUSD",1722745159937,0.53754338,2923.0,2922.3,2.05313]
["bitfinex","ETHUSD",1722745160263,0.03820414,2922.9,2922.3,2.05313]
["bitfinex","ETHUSD",1722745160673,2.3373,2922.8,2922.1,4.10655]
["bitfinex","ETHUSD",1722745160962,0.03819814,2922.7,2922.2,0.55]
["bitfinex","ETHUSD",1722745161262,0.634,2922.5,2922.1,2.05326]
["bitfinex","ETHUSD",1722745161564,0.03819636,2922.4,2921.9,4.10683]
["bitfinex","ETHUSD",1722745161862,0.03819636,2922.4,2922.0,2.60337]
["bitfinex","ETHUSD",1722745165139,0.03819636,2922.4,2921.9,0.410683]
["bitfinex","ETHUSD",1722745165346,0.634,2922.3,2921.8,2.05348]
["bitfinex","ETHUSD",1722745165552,4.39026,2922.6,2921.9,2.60345]
["bitfinex","ETHUSD",1722745165553,0.03691299,2922.2,2921.9,2.60345]
["bitfinex","ETHUSD",1722745165758,0.634,2922.5,2921.9,2.60345]
["bitfinex","ETHUSD",1722745166082,0.03691899,2922.4,2921.9,2.60345]
["bitfinex","ETHUSD",1722745167243,2.09002899,2922.4,2921.9,0.55]
["bitfinex","ETHUSD",1722745167452,2.09002899,2922.4,2921.8,0.55]
["bitfinex","ETHUSD",1722745168153,2.09002899,2922.4,2921.8,2.60348]
["bitfinex","ETHUSD",1722745168376,0.03691899,2922.4,2921.9,2.05343]
["bitfinex","ETHUSD",1722745170295,0.03691899,2922.4,2922.0,2.05336]
["bitfinex","ETHUSD",1722745170593,0.03691899,2922.4,2922.1,2.05331]
["bitfinex","ETHUSD",1722745170955,2.3373,2922.6,2922.1,2.05331]
["bitfinex","ETHUSD",1722745171288,0.03681863,2922.5,2922.1,2.05331]
["bitfinex","ETHUSD",1722745171445,0.03681863,2922.5,2922.1,2.463977]
["bitfinex","ETHUSD",1722745172270,0.03681863,2922.5,2922.3,2.05314]
["bitfinex","ETHUSD",1722745172697,2.4626,2922.8,2922.3,2.05314]
["bitfinex","ETHUSD",1722745172847,0.03680841,2922.4,2922.3,2.05314]
["bitfinex","ETHUSD",1722745173052,2.4626,2922.8,2922.3,2.60314]
["bitfinex","ETHUSD",1722745173281,0.03680841,2922.4,2922.3,2.60314]
["bitfinex","ETHUSD",1722745173507,2.4626,2922.8,2922.3,3.3459297]
["bitfinex","ETHUSD",1722745173669,0.03680841,2922.4,2922.3,3.41436175]
["bitfinex","ETHUSD",1722745174182,2.4626,2922.8,2922.3,3.41436175]
["bitfinex","ETHUSD",1722745174356,0.03680841,2922.4,2922.3,3.41436175]
["bitfinex","ETHUSD",1722745174680,2.4626,2922.8,2922.4,2.0531]
["bitfinex","ETHUSD",1722745175186,7.05593385,2922.9,2922.5,2.05303]
["bitfinex","ETHUSD",1722745175383,2.4626,2923.0,2922.5,2.05303]
["bitfinex","ETHUSD",1722745176381,1.79586419,2923.2,2922.7,2.05289]
["bitfinex","ETHUSD",1722745176586,11.94839804,2923.3,2922.7,2.05289]
["bitfinex","ETHUSD",1722745176756,10.15253385,2923.3,2922.7,2.05289]
["bitfinex","ETHUSD",1722745177377,11.94839804,2923.3,2922.7,2.05289]
["bitfinex","ETHUSD",1722745177777,0.634,2923.1,2922.7,2.05289]
["bitfinex","ETHUSD",1722745177988,2.0340878,2923.1,2922.4,2.05308]
["bitfinex","ETHUSD",1722745178263,2.0340878,2923.1,2922.5,2.05303]
["bitfinex","ETHUSD",1722745178264,0.634,2922.9,2922.5,2.05303]
["bitfinex","ETHUSD",1722745179770,0.634,2922.9,2922.3,2.05313]
["bitfinex","ETHUSD",1722745179972,2.6868,2922.9,2922.3,2.05313]
["bitfinex","ETHUSD",1722745180172,0.634,2922.9,2922.4,2.0531]
["bitfinex","ETHUSD",1722745180375,1.46857132,2922.9,2922.4,2.0531]
["bitfinex","ETHUSD",1722745181884,1.46857132,2922.9,2922.5,2.05302]
["bitfinex","ETHUSD",1722745182100,0.634,2922.9,2922.5,2.05302]
["bitfinex","ETHUSD",1722745182600,2.4626,2923.0,2922.5,2.05302]
["bitfinex","ETHUSD",1722745183100,2.0340878,2923.1,2922.6,2.05296]
["bitfinex","ETHUSD",1722745184377,2.0340878,2923.1,2922.4,4.414]
["bitfinex","ETHUSD",1722745184378,5.88304315,2923.1,2922.4,4.414]
["bitfinex","ETHUSD",1722745184996,0.03566649,2923.0,2922.4,4.414]
["bitfinex","ETHUSD",1722745186493,0.634,2922.9,2922.2,6.4673]
["bitfinex","ETHUSD",1722745186699,2.4626,2922.8,2922.3,2.05317]
["bitfinex","ETHUSD",1722745186993,2.49826049,2922.8,2922.3,2.05317]
["bitfinex","ETHUSD",1722745188491,0.03566049,2922.8,2922.5,2.05302]
["bitfinex","ETHUSD",1722745188864,0.634,2923.0,2922.5,2.05302]
["bitfinex","ETHUSD",1722745189359,0.634,2923.0,2922.2,4.41408]
["bitfinex","ETHUSD",1722745189360,2.45271071,2922.9,2922.2,4.41408]
["bitfinex","ETHUSD",1722745189694,0.634,2922.8,2922.2,4.41408]
["bitfinex","ETHUSD",1722745190299,3.051,2922.6,2922.0,2.05337]
["bitfinex","ETHUSD",1722745190789,0.03568537,2922.5,2922.0,2.05337]
["bitfinex","ETHUSD",1722745191196,0.03568537,2922.5,2922.1,2.0533]
["bitfinex","ETHUSD",1722745191399,0.03568537,2922.5,2922.2,2.05324]
["bitfinex","ETHUSD",1722745191564,2.417,2922.7,2922.2,2.05324]
["bitfinex","ETHUSD",1722745191765,0.03564838,2922.6,2922.2,2.05324]
["bitfinex","ETHUSD",1722745198911,0.03564838,2922.6,2922.2,2.05318]
["bitfinex","ETHUSD",1722745199392,0.03564838,2922.6,2922.3,2.05316]
["bitfinex","ETHUSD",1722745200313,0.03564838,2922.6,2922.2,0.5053817]
["bitfinex","ETHUSD",1722745200495,2.417,2922.4,2921.6,4.41955]
["bitfinex","ETHUSD",1722745200805,0.03442491,2922.3,2922.0,2.05333]
["bitfinex","ETHUSD",1722745201010,0.03442491,2922.3,2922.2,2.05324]
["bitfinex","ETHUSD",1722745201171,2.417,2922.6,2922.2,2.05324]
["bitfinex","ETHUSD",1722745201505,0.0343362,2922.5,2922.2,2.05324]
["bitfinex","ETHUSD",1722745202269,0.0343362,2922.5,2922.3,0.06843964]
["bitfinex","ETHUSD",1722745202498,9.47293385,2922.9,2922.4,2.0531]
["bitfinex","ETHUSD",1722745202699,2.417,2922.9,2922.4,2.0531]
["bitfinex","ETHUSD",1722745206807,2.417,2923.1,2922.6,2.05294]
["bitfinex","ETHUSD",1722745207213,9.48742073,2923.2,2922.7,0.2121371]
["bitfinex","ETHUSD",1722745207517,7.68993385,2923.2,2922.6,2.0529]
["bitfinex","ETHUSD",1722745207730,7.68993385,2923.2,2922.7,2.05288]
["bitfinex","ETHUSD",1722745208996,7.68993385,2923.2,2922.8,2.05276]
["bitfinex","ETHUSD",1722745208997,7.05593385,2923.2,2922.8,2.05276]
["bitfinex","ETHUSD",1722745212230,4.84783625,2923.3,2922.8,2.05276]
["bitfinex","ETHUSD",1722745212733,0.634,2923.1,2922.4,6.47203]
["bitfinex","ETHUSD",1722745212946,0.634,2922.9,2922.5,0.647203]
["bitfinex","ETHUSD",1722745213149,0.634,2922.7,2922.2,2.700457]
["bitfinex","ETHUSD",1722745213443,0.634,2922.7,2922.0,2.05337]
["bitfinex","ETHUSD",1722745213444,2.68689,2922.7,2922.0,2.05337]
["bitfinex","ETHUSD",1722745213742,0.634,2922.7,2922.1,0.449057]
["bitfinex","ETHUSD",1722745214097,0.634,2922.7,2922.2,2.05324]
["bitfinex","ETHUSD",1722745214796,0.634,2922.7,2922.0,2.05337]
["bitfinex","ETHUSD",1722745215106,2.37822572,2922.6,2922.0,2.05337]
["bitfinex","ETHUSD",1722745215309,2.68706,2922.5,2922.0,0.410689]
["bitfinex","ETHUSD",1722745215618,2.68706,2922.5,2921.9,2.05345]
["bitfinex","ETHUSD",1722745215619,0.0331997,2922.4,2921.9,2.05345]
["bitfinex","ETHUSD",1722745216018,0.0331997,2922.4,2922.0,2.05338]
["bitfinex","ETHUSD",1722745216422,4.39796,2922.6,2922.0,2.05338]
["bitfinex","ETHUSD",1722745216621,0.03312326,2922.3,2922.0,2.05338]
["bitfinex","ETHUSD",1722745216817,0.03312326,2922.3,2922.1,2.05331]
["bitfinex","ETHUSD",1722745217020,1.79786365,2922.8,2922.3,2.05316]
["bitfinex","ETHUSD",1722745217219,1.79786365,2922.8,2922.2,2.4372]
["bitfinex","ETHUSD",1722745217425,3.85070365,2922.8,2922.2,4.49044]
["bitfinex","ETHUSD",1722745217608,3.85070365,2922.8,2922.2,2.05324]
["bitfinex","ETHUSD",1722745217938,2.05284,2922.8,2922.2,2.05324]
["bitfinex","ETHUSD",1722745218125,2.05284,2922.8,2922.2,2.5990484]
["bitfinex","ETHUSD",1722745218304,9.40093385,2922.9,2922.2,2.5990484]
["bitfinex","ETHUSD",1722745218704,11.45373385,2922.9,2922.2,2.5990484]
["bitfinex","ETHUSD",1722745219332,2.05283,2922.8,2922.1,2.05331]
["bitfinex","ETHUSD",1722745219526,2.05293,2922.7,2922.1,2.05331]
["bitfinex","ETHUSD",1722745220236,2.05298,2922.6,2921.9,4.49064]
["bitfinex","ETHUSD",1722745220406,2.345,2922.5,2921.9,2.05344]
["bitfinex","ETHUSD",1722745220602,2.345,2922.5,2921.9,2.827543]
["bitfinex","ETHUSD",1722745220806,4.39803,2922.5,2921.9,2.827543]
["bitfinex","ETHUSD",1722745221412,2.345,2922.5,2922.0,2.05337]
["bitfinex","ETHUSD",1722745222059,2.345,2922.5,2922.0,2.12180899]
["bitfinex","ETHUSD",1722745222418,9.74270385,2922.9,2922.1,2.50563899]
["bitfinex","ETHUSD",1722745222419,11.19857464,2922.9,2922.1,2.50563899]
["bitfinex","ETHUSD",1722745222610,11.19857464,2922.9,2922.2,0.3139639]
["bitfinex","ETHUSD",1722745222807,9.40093385,2922.9,2922.4,2.05309]
["bitfinex","ETHUSD",1722745223110,7.05593385,2922.9,2922.4,2.05309]
["bitfinex","ETHUSD",1722745223425,7.05593385,2922.9,2922.4,2.68709]
["bitfinex","ETHUSD",1722745224015,3.85025079,2923.1,2922.4,2.68709]
["bitfinex","ETHUSD",1722745224215,3.85025079,2923.1,2922.4,3.19251139]
["bitfinex","ETHUSD",1722745224747,2.05261,2923.1,2922.4,3.19251139]
["bitfinex","ETHUSD",1722745224947,2.05268,2923.0,2922.4,1.13942139]
["bitfinex","ETHUSD",1722745225448,2.05268,2923.0,2922.4,3.19252139]
["bitfinex","ETHUSD",1722745225935,2.05268,2923.0,2922.4,2.55852139]
["bitfinex","ETHUSD",1722745228025,2.05268,2923.0,2922.4,0.50542139]
["bitfinex","ETHUSD",1722745228345,2.05282,2922.9,2922.2,2.3671639]
["bitfinex","ETHUSD",1722745228844,2.05282,2922.9,2922.2,2.43559513]
["bitfinex","ETHUSD",1722745229454,4.5089,2922.7,2921.9,0.774103]
["bitfinex","ETHUSD",1722745229628,2.68702,2922.6,2921.9,2.827543]
["bitfinex","ETHUSD",1722745229834,2.05304,2922.5,2921.9,2.827543]
["bitfinex","ETHUSD",1722745230039,2.08597,2922.5,2921.9,2.827543]
["bitfinex","ETHUSD",1722745230806,0.03293,2922.5,2922.0,2.05338]
["bitfinex","ETHUSD",1722745231636,0.07612852,2922.5,2922.1,2.0533]
["bitfinex","ETHUSD",1722745231837,2.456,2922.7,2922.1,2.0533]
["bitfinex","ETHUSD",1722745232031,0.07614856,2922.4,2922.1,2.0533]
["bitfinex","ETHUSD",1722745232349,7.05593385,2922.9,2922.4,2.05303]
["bitfinex","ETHUSD",1722745234684,7.05593385,2922.9,2922.5,2.05302]
["bitfinex","ETHUSD",1722745234939,7.05593385,2922.9,2922.6,2.463565]
["bitfinex","ETHUSD",1722745235192,7.05593385,2922.9,2922.6,0.410605]
["bitfinex","ETHUSD",1722745235401,7.05593385,2922.9,2922.6,2.463565]
["bitfinex","ETHUSD",1722745235557,7.05593385,2922.9,2922.6,2.05296]
["bitfinex","ETHUSD",1722745235757,7.05593385,2922.9,2922.7,2.05288]
["bitfinex","ETHUSD",1722745236050,8.85369915,2923.4,2922.8,2.05282]
["bitfinex","ETHUSD",1722745236250,3.84945342,2923.4,2922.8,2.05282]
["bitfinex","ETHUSD",1722745236687,1.79705342,2923.4,2922.9,2.05271]
["bitfinex","ETHUSD",1722745237263,1.79705342,2923.5,2923.0,2.05261]
["bitfinex","ETHUSD",1722745237482,21.32814385,2923.7,2923.0,2.05261]
["bitfinex","ETHUSD",1722745237483,21.07298727,2923.7,2923.0,2.12102516]
["bitfinex","ETHUSD",1722745237757,19.27593385,2923.7,2923.3,2.05247]
["bitfinex","ETHUSD",1722745239201,1.79705342,2924.0,2922.9,0.658133]
["bitfinex","ETHUSD",1722745239491,1.79705342,2924.1,2923.5,2.05228]
["bitfinex","ETHUSD",1722745239683,2.05181,2924.3,2923.5,2.05228]
["bitfinex","ETHUSD",1722745239684,3.84886342,2924.3,2923.5,2.05228]
["bitfinex","ETHUSD",1722745239883,2.05181,2924.3,2923.5,2.05228]
["bitfinex","ETHUSD",1722745240083,2.43673634,2924.2,2923.6,2.05226]
["bitfinex","ETHUSD",1722745243418,2.05191,2924.1,2923.5,0.0684023]
["bitfinex","ETHUSD",1722745243724,2.05191,2924.1,2923.4,2.0524]
["bitfinex","ETHUSD",1722745245320,0.06983251,2924.0,2923.4,2.0524]
["bitfinex","ETHUSD",1722745246407,0.06983251,2924.0,2923.5,2.12072235]
["bitfinex","ETHUSD",1722745251892,2.12183251,2924.0,2923.3,2.505302]
["bitfinex","ETHUSD",1722745252108,2.56783251,2924.0,2923.3,0.452832]
["bitfinex","ETHUSD",1722745252410,2.05206,2923.9,2923.2,5.05254]
["bitfinex","ETHUSD",1722745252707,0.0695581,2923.8,2923.2,2.05254]
["bitfinex","ETHUSD",1722745253130,0.0695581,2923.8,2923.3,2.05247]
["bitfinex","ETHUSD",1722745254622,2.1216781,2923.8,2923.1,5.05257]
["bitfinex","ETHUSD",1722745254825,2.1216781,2923.8,2923.2,0.765523]
["bitfinex","ETHUSD",1722745255015,2.1216781,2923.8,2923.2,2.818053]
["bitfinex","ETHUSD",1722745255216,2.7546781,2923.8,2923.2,2.818053]
["bitfinex","ETHUSD",1722745255751,0.7025581,2923.8,2923.2,2.818053]
["bitfinex","ETHUSD",1722745256505,0.7025581,2923.8,2923.3,2.05247]
["bitfinex","ETHUSD",1722745256701,0.7025581,2923.8,2923.4,0.4870523]
["bitfinex","ETHUSD",1722745257067,0.0695581,2923.8,2923.4,4.9655423]
["bitfinex","ETHUSD",1722745257210,0.633,2924.0,2923.4,4.9655423]
["bitfinex","ETHUSD",1722745257654,0.06586425,2923.9,2923.4,4.9655423]
["bitfinex","ETHUSD",1722745257942,0.06586425,2923.9,2923.5,0.50339483]
["bitfinex","ETHUSD",1722745259848,0.06586425,2923.9,2923.4,4.9655423]
["bitfinex","ETHUSD",1722745259849,2.11796425,2923.9,2923.4,0.4870523]
["bitfinex","ETHUSD",1722745260053,3.131,2923.8,2923.2,2.818053]
["bitfinex","ETHUSD",1722745260234,5.18313,2923.8,2923.2,2.818053]
["bitfinex","ETHUSD",1722745260441,5.24898829,2923.8,2923.3,0.5818053]
["bitfinex","ETHUSD",1722745260748,3.19685829,2923.8,2923.3,2.6342753]
["bitfinex","ETHUSD",1722745260950,0.06585829,2923.8,2923.3,2.6342753]
["bitfinex","ETHUSD",1722745261110,0.06585829,2923.8,2923.4,2.12078646]
["bitfinex","ETHUSD",1722745261310,2.498,2924.1,2923.6,2.05225]
["bitfinex","ETHUSD",1722745261545,0.06588347,2923.7,2923.6,2.05225]
["bitfinex","ETHUSD",1722745261706,2.05191,2924.1,2923.6,0.41730365]
["bitfinex","ETHUSD",1722745261903,0.06588347,2923.7,2923.4,0.06840646]
["bitfinex","ETHUSD",1722745262124,0.633,2924.0,2923.4,2.12079646]
["bitfinex","ETHUSD",1722745262307,0.06587528,2923.6,2923.4,2.12079646]
["bitfinex","ETHUSD",1722745262549,0.633,2924.0,2923.4,2.12079646]
["bitfinex","ETHUSD",1722745262860,0.633,2924.0,2923.3,3.0079053]
["bitfinex","ETHUSD",1722745263062,0.633,2923.8,2923.3,2.05243]
["bitfinex","ETHUSD",1722745263206,0.633,2923.8,2923.3,2.8394753]
["bitfinex","ETHUSD",1722745263411,0.06590013,2923.7,2923.3,2.8394753]
["bitfinex","ETHUSD",1722745263651,0.633,2923.8,2923.3,2.8394753]
["bitfinex","ETHUSD",1722745263817,0.06589861,2923.6,2923.3,2.8394753]
["bitfinex","ETHUSD",1722745264024,0.633,2923.8,2923.3,2.8394753]
["bitfinex","ETHUSD",1722745264248,0.06590013,2923.7,2923.3,2.8394753]
["bitfinex","ETHUSD",1722745264409,0.633,2923.8,2923.4,0.48919753]
["bitfinex","ETHUSD",1722745264635,0.06590013,2923.7,2923.4,0.48919753]
["bitfinex","ETHUSD",1722745264811,2.68512,2923.8,2923.3,0.7870453]
["bitfinex","ETHUSD",1722745265010,0.633,2923.8,2923.3,0.7870453]
["bitfinex","ETHUSD",1722745265261,0.06590013,2923.7,2923.2,2.05254]
["bitfinex","ETHUSD",1722745265962,0.06590013,2923.7,2922.2,11.33663719]
["bitfinex","ETHUSD",1722745265963,0.633,2923.4,2922.6,2.4261]
["bitfinex","ETHUSD",1722745266130,2.05253,2923.3,2922.6,4.47901]
["bitfinex","ETHUSD",1722745266312,2.1184278,2923.3,2922.7,2.500751]
["bitfinex","ETHUSD",1722745266759,0.0658978,2923.3,2922.8,2.05282]
["bitfinex","ETHUSD",1722745267249,7.05593385,2923.7,2923.2,2.05254]
["bitfinex","ETHUSD",1722745267461,5.18312,2923.8,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745268207,3.131,2923.8,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745268518,4.55012,2923.8,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745268842,2.05224,2923.7,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745269143,2.05224,2923.7,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745271018,2.05226,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745271213,2.05234,2923.5,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745271423,2.05234,2923.5,2922.8,2.05281]
["bitfinex","ETHUSD",1722745271424,0.633,2923.6,2923.0,2.08406394]
["bitfinex","ETHUSD",1722745271729,0.633,2923.6,2923.0,2.49775133]
["bitfinex","ETHUSD",1722745271919,0.633,2923.6,2923.0,2.56616445]
["bitfinex","ETHUSD",1722745272137,2.05224,2923.7,2923.1,2.05256]
["bitfinex","ETHUSD",1722745272347,2.05207,2923.9,2923.3,2.2722]
["bitfinex","ETHUSD",1722745272548,2.05207,2923.9,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745273932,7.010541,2924.0,2923.4,2.72463133]
["bitfinex","ETHUSD",1722745274545,9.062541,2924.0,2923.4,2.72463133]
["bitfinex","ETHUSD",1722745274951,7.010541,2924.0,2923.4,2.72463133]
["bitfinex","ETHUSD",1722745275127,0.06366867,2923.9,2923.4,2.72463133]
["bitfinex","ETHUSD",1722745275719,2.11573867,2923.9,2923.4,0.67224133]
["bitfinex","ETHUSD",1722745275926,2.11573867,2923.9,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745276630,2.05212,2923.8,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745276834,0.06370568,2923.7,2923.3,2.08384394]
["bitfinex","ETHUSD",1722745277054,9.695521,2924.0,2923.3,2.08384394]
["bitfinex","ETHUSD",1722745277354,0.06370416,2923.6,2923.3,2.08384394]
["bitfinex","ETHUSD",1722745277658,0.06370263,2923.5,2923.3,2.58274833]
["bitfinex","ETHUSD",1722745277824,9.695521,2924.0,2923.4,2.0524]
["bitfinex","ETHUSD",1722745278024,0.06369204,2923.9,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745279028,0.06369204,2923.9,2923.6,2.2722]
["bitfinex","ETHUSD",1722745281547,2.2536,2923.8,2923.3,0.49890439]
["bitfinex","ETHUSD",1722745281752,5.00244687,2923.8,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745281953,5.00244687,2923.8,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745282150,2.95031687,2923.8,2923.3,2.05246]
["bitfinex","ETHUSD",1722745282346,2.95031687,2923.8,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745282643,2.05219,2923.7,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745282853,0.06378053,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745283556,0.69678053,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745283875,0.69678053,2923.6,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745284037,0.69678053,2923.6,2923.0,0.53031733]
["bitfinex","ETHUSD",1722745284640,2.74904053,2923.6,2923.0,2.58299733]
["bitfinex","ETHUSD",1722745285675,2.11604053,2923.6,2923.0,2.58299733]
["bitfinex","ETHUSD",1722745288076,4.30613,2923.3,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745288370,4.30613,2923.3,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745288545,0.06367914,2923.2,2922.7,2.08426394]
["bitfinex","ETHUSD",1722745288984,0.06367914,2923.2,2922.7,2.72521133]
["bitfinex","ETHUSD",1722745294097,0.06367914,2923.2,2922.7,0.67233133]
["bitfinex","ETHUSD",1722745294394,2.68573,2923.0,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745294778,0.06343857,2922.9,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745295710,2.68556,2923.2,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745296052,0.06335818,2923.1,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745296596,2.11597818,2923.1,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745297174,2.05276,2922.9,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745297395,2.05289,2922.7,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745297706,2.05298,2922.6,2922.2,2.4579]
["bitfinex","ETHUSD",1722745297905,2.11633809,2922.5,2922.0,2.4579]
["bitfinex","ETHUSD",1722745298200,2.11633809,2922.5,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745298810,0.06329809,2922.5,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745301303,4.39907809,2922.5,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745301596,5.1075759,2922.5,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745301769,5.1075759,2922.5,2921.9,2.05345]
["bitfinex","ETHUSD",1722745301770,4.39907809,2922.5,2921.9,2.05345]
["bitfinex","ETHUSD",1722745302198,4.39907809,2922.5,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745302565,4.39907809,2922.5,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745303354,2.05311,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745303669,2.1162238,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745304454,0.0630538,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745304694,0.0630538,2922.3,2921.8,0.78567133]
["bitfinex","ETHUSD",1722745306159,2.1162438,2922.3,2921.8,0.78567133]
["bitfinex","ETHUSD",1722745306371,0.0630538,2922.3,2921.8,0.78567133]
["bitfinex","ETHUSD",1722745306575,0.0630538,2922.3,2921.8,2.83919133]
["bitfinex","ETHUSD",1722745309100,0.0630538,2922.3,2921.9,2.05344]
["bitfinex","ETHUSD",1722745309270,0.0630538,2922.3,2922.0,0.52064707]
["bitfinex","ETHUSD",1722745310688,0.0630538,2922.3,2922.0,0.48926313]
["bitfinex","ETHUSD",1722745311001,2.68629,2922.2,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745311504,0.06286051,2922.1,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745313298,2.68615,2922.4,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745313502,0.06275884,2922.0,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745313707,2.68615,2922.4,2921.9,0.45428739]
["bitfinex","ETHUSD",1722745314008,2.68615,2922.4,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745314200,2.68615,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745314866,0.633,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745316912,2.6861,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745317115,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745317269,2.05329,2922.2,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745317724,2.05333,2922.1,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745318207,2.05318,2922.3,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745318208,2.05338,2922.0,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745318773,2.68638,2922.0,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745319509,2.05346,2921.9,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745319674,2.68654,2921.8,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745319875,2.11632851,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745320721,2.11632851,2921.7,2921.1,0.03138394]
["bitfinex","ETHUSD",1722745320722,2.05374,2921.5,2921.1,0.03138394]
["bitfinex","ETHUSD",1722745320892,0.06268268,2921.4,2921.1,0.03138394]
["bitfinex","ETHUSD",1722745321878,0.69568268,2921.4,2921.1,0.03138394]
["bitfinex","ETHUSD",1722745322095,2.05388,2921.3,2920.8,0.03138394]
["bitfinex","ETHUSD",1722745322620,0.06244369,2921.2,2920.8,0.03138394]
["bitfinex","ETHUSD",1722745322981,2.68681,2921.4,2920.8,0.03138394]
["bitfinex","ETHUSD",1722745323183,0.06244441,2921.3,2920.8,0.03138394]
["bitfinex","ETHUSD",1722745323477,2.11632441,2921.3,2920.8,0.53557233]
["bitfinex","ETHUSD",1722745323922,2.11632441,2921.3,2920.8,0.03138394]
["bitfinex","ETHUSD",1722745325106,0.06244441,2921.3,2920.8,0.03138394]
["bitfinex","ETHUSD",1722745325301,0.06244441,2921.3,2920.8,2.08560394]
["bitfinex","ETHUSD",1722745325721,2.05381,2921.4,2920.8,0.03138394]
["bitfinex","ETHUSD",1722745326011,0.06221884,2921.3,2920.8,0.03138394]
["bitfinex","ETHUSD",1722745326208,0.06221884,2921.3,2920.8,0.53557233]
["bitfinex","ETHUSD",1722745328344,0.06221884,2921.3,2921.0,2.9562]
["bitfinex","ETHUSD",1722745328515,9.064061,2921.8,2921.2,2.05395]
["bitfinex","ETHUSD",1722745328723,0.06220157,2921.7,2921.2,2.05395]
["bitfinex","ETHUSD",1722745328919,0.06220157,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745329119,9.064061,2921.8,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745329444,0.06222703,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745329836,9.064061,2921.8,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745330019,0.06222551,2921.6,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745330219,0.06222703,2921.7,2921.4,4.53406]
["bitfinex","ETHUSD",1722745330432,0.06222399,2921.5,2921.4,4.53406]
["bitfinex","ETHUSD",1722745330632,2.0534,2922.0,2921.4,4.53406]
["bitfinex","ETHUSD",1722745330835,2.0534,2922.0,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745331665,2.05363,2921.7,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745331809,2.05366,2921.6,2921.2,0.03138394]
["bitfinex","ETHUSD",1722745333113,2.05374,2921.5,2921.2,0.03138394]
["bitfinex","ETHUSD",1722745333314,2.05384,2921.4,2921.2,0.03138394]
["bitfinex","ETHUSD",1722745333715,2.05367,2921.6,2921.0,0.03138394]
["bitfinex","ETHUSD",1722745333716,2.05373,2921.5,2921.0,0.03138394]
["bitfinex","ETHUSD",1722745334910,0.0622599,2921.4,2921.0,0.03138394]
["bitfinex","ETHUSD",1722745336945,0.0622599,2921.4,2921.0,2.74746733]
["bitfinex","ETHUSD",1722745337157,4.49004,2921.7,2921.0,2.74746733]
["bitfinex","ETHUSD",1722745337313,0.06215906,2921.6,2921.0,2.74746733]
["bitfinex","ETHUSD",1722745339250,2.11583906,2921.6,2921.0,2.74746733]
["bitfinex","ETHUSD",1722745341341,0.06215906,2921.6,2921.1,2.05396]
["bitfinex","ETHUSD",1722745341547,2.05371,2921.6,2921.2,0.51152667]
["bitfinex","ETHUSD",1722745341756,0.06219094,2921.5,2921.2,0.03138394]
["bitfinex","ETHUSD",1722745341932,0.06219094,2921.5,2921.1,0.03138394]
["bitfinex","ETHUSD",1722745342860,0.06219094,2921.5,2921.0,0.03138394]
["bitfinex","ETHUSD",1722745343158,2.11594094,2921.5,2921.0,0.03138394]
["bitfinex","ETHUSD",1722745346157,0.06219094,2921.5,2921.0,2.08546394]
["bitfinex","ETHUSD",1722745346343,2.05366,2921.7,2921.1,0.45657639]
["bitfinex","ETHUSD",1722745346547,0.06218609,2921.4,2921.2,0.03138394]
["bitfinex","ETHUSD",1722745346729,2.05366,2921.7,2921.2,0.03138394]
["bitfinex","ETHUSD",1722745347051,2.05366,2921.7,2921.1,0.45657639]
["bitfinex","ETHUSD",1722745347052,0.06218914,2921.6,2921.1,2.08539394]
["bitfinex","ETHUSD",1722745347254,0.06218914,2921.6,2921.2,2.4803]
["bitfinex","ETHUSD",1722745347455,0.06218914,2921.6,2921.3,0.45656939]
["bitfinex","ETHUSD",1722745347668,7.010541,2921.8,2921.3,0.45656939]
["bitfinex","ETHUSD",1722745347856,0.06219398,2921.5,2921.3,0.45656939]
["bitfinex","ETHUSD",1722745348061,7.010541,2921.8,2921.3,0.45656939]
["bitfinex","ETHUSD",1722745348062,7.010541,2921.8,2921.3,2.51039939]
["bitfinex","ETHUSD",1722745348279,0.06219246,2921.4,2921.3,2.51039939]
["bitfinex","ETHUSD",1722745348497,7.010541,2921.8,2921.3,2.51039939]
["bitfinex","ETHUSD",1722745348939,0.06219263,2921.7,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745349134,7.010541,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745349439,0.06219336,2921.7,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745349770,7.010541,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745349970,0.06219336,2921.7,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745350151,7.010541,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745350352,0.06219336,2921.7,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745350570,7.010541,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745350874,0.06219336,2921.7,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745351398,0.06219184,2921.6,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745351605,9.064071,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745351774,0.69619629,2921.7,2921.2,2.4803]
["bitfinex","ETHUSD",1722745351968,0.69619629,2921.7,2921.2,2.933729]
["bitfinex","ETHUSD",1722745352171,0.69619629,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745354102,2.74979629,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745355998,0.69619629,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745357190,0.06219629,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745357495,5.04946,2921.9,2921.3,2.79939394]
["bitfinex","ETHUSD",1722745358005,0.05824563,2921.8,2921.3,2.79939394]
["bitfinex","ETHUSD",1722745359380,2.11178563,2921.8,2921.3,0.74553394]
["bitfinex","ETHUSD",1722745359585,2.11178563,2921.8,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745360011,2.0536,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745360216,2.0536,2921.7,2920.9,2.05413]
["bitfinex","ETHUSD",1722745360217,2.05367,2921.6,2920.9,2.05413]
["bitfinex","ETHUSD",1722745360423,2.05367,2921.6,2921.0,0.03138394]
["bitfinex","ETHUSD",1722745360424,2.11189933,2921.6,2921.0,0.03138394]
["bitfinex","ETHUSD",1722745361083,0.05822933,2921.6,2921.0,2.08541394]
["bitfinex","ETHUSD",1722745361285,0.05822933,2921.6,2921.0,2.72940833]
["bitfinex","ETHUSD",1722745361709,0.05822933,2921.6,2921.1,2.054]
["bitfinex","ETHUSD",1722745361899,0.05822933,2921.6,2921.2,0.03138394]
["bitfinex","ETHUSD",1722745362701,0.05822933,2921.6,2921.2,2.08526394]
["bitfinex","ETHUSD",1722745362888,0.05822933,2921.6,2921.3,2.05382]
["bitfinex","ETHUSD",1722745363218,5.04946,2921.9,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745363420,0.05822827,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745363627,2.11175827,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745363795,2.11175827,2921.8,2921.2,2.08532394]
["bitfinex","ETHUSD",1722745364920,0.05822827,2921.8,2921.3,2.05387]
["bitfinex","ETHUSD",1722745365130,0.05822827,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745371015,0.05822827,2921.8,2921.4,2.08518394]
["bitfinex","ETHUSD",1722745371215,0.05822827,2921.8,2921.4,2.0538]
["bitfinex","ETHUSD",1722745373520,0.05822827,2921.8,2921.2,2.0539]
["bitfinex","ETHUSD",1722745373733,1.85724931,2921.8,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745374152,1.79902104,2921.7,2921.2,2.08531394]
["bitfinex","ETHUSD",1722745374356,1.85724931,2921.8,2921.2,2.08531394]
["bitfinex","ETHUSD",1722745374663,0.69030945,2921.7,2921.2,2.08531394]
["bitfinex","ETHUSD",1722745377167,0.69030945,2921.7,2921.2,0.03138394]
["bitfinex","ETHUSD",1722745377340,2.4597,2921.5,2921.1,2.08540394]
["bitfinex","ETHUSD",1722745377539,2.4597,2921.5,2921.1,0.03138394]
["bitfinex","ETHUSD",1722745377747,0.05629185,2921.4,2921.1,0.03138394]
["bitfinex","ETHUSD",1722745377946,0.05629185,2921.4,2921.0,2.05403]
["bitfinex","ETHUSD",1722745378142,0.05629185,2921.4,2921.1,0.03138394]
["bitfinex","ETHUSD",1722745385532,2.11014185,2921.4,2921.1,0.03138394]
["bitfinex","ETHUSD",1722745385732,1.35976319,2921.3,2920.7,2.08563394]
["bitfinex","ETHUSD",1722745385933,0.634,2921.3,2920.7,2.08563394]
["bitfinex","ETHUSD",1722745386239,5.14774,2921.1,2920.7,0.03138394]
["bitfinex","ETHUSD",1722745386442,0.05611539,2921.0,2920.6,0.03138394]
["bitfinex","ETHUSD",1722745387705,0.05611539,2921.0,2920.9,2.05416]
["bitfinex","ETHUSD",1722745387900,11.26978382,2921.7,2921.1,4.49749]
["bitfinex","ETHUSD",1722745388134,1.79954282,2921.6,2921.2,0.03138394]
["bitfinex","ETHUSD",1722745388315,11.90378382,2921.7,2921.2,0.03138394]
["bitfinex","ETHUSD",1722745389122,7.010541,2921.7,2921.4,2.05376]
["bitfinex","ETHUSD",1722745389326,1.79954282,2921.9,2921.4,2.05376]
["bitfinex","ETHUSD",1722745389708,1.79954282,2921.9,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745389903,1.79954282,2922.0,2921.5,2.08507394]
["bitfinex","ETHUSD",1722745390107,1.79954282,2922.1,2921.5,2.08507394]
["bitfinex","ETHUSD",1722745390327,1.79848709,2922.1,2921.5,2.05369]
["bitfinex","ETHUSD",1722745390639,1.79848709,2922.1,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745391151,1.79848709,2922.1,2921.6,2.08504394]
["bitfinex","ETHUSD",1722745391334,1.79848709,2922.1,2921.6,2.05366]
["bitfinex","ETHUSD",1722745391831,1.79848709,2922.1,2921.7,2.05359]
["bitfinex","ETHUSD",1722745392002,1.79848709,2922.1,2921.5,4.32642]
["bitfinex","ETHUSD",1722745392197,1.79848709,2922.1,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745392405,1.79848709,2922.1,2921.6,2.08504394]
["bitfinex","ETHUSD",1722745393807,1.79848709,2922.1,2921.7,2.05359]
["bitfinex","ETHUSD",1722745394004,0.634,2922.2,2921.8,2.05352]
["bitfinex","ETHUSD",1722745394005,1.79848709,2922.2,2921.8,2.05352]
["bitfinex","ETHUSD",1722745394235,4.73278709,2922.4,2921.8,2.47108276]
["bitfinex","ETHUSD",1722745394421,4.73278709,2922.4,2921.9,2.08483394]
["bitfinex","ETHUSD",1722745394627,1.79848709,2922.4,2921.9,4.35753394]
["bitfinex","ETHUSD",1722745394811,10.86205809,2922.5,2921.9,4.35753394]
["bitfinex","ETHUSD",1722745395021,1.85342169,2922.4,2921.9,4.32615]
["bitfinex","ETHUSD",1722745396637,1.85342169,2922.4,2921.9,2.2727]
["bitfinex","ETHUSD",1722745397233,1.85342169,2922.4,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745397745,2.48742169,2922.4,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745397906,0.6896799,2922.4,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745399959,2.05318,2922.3,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745400273,0.6896799,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745400274,0.05600382,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745400759,2.6871,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745400914,0.05599896,2922.1,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745401256,0.05599744,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745401614,4.35357,2922.2,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745401814,0.0560067,2922.1,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745402010,0.0560067,2922.1,2921.6,0.53730603]
["bitfinex","ETHUSD",1722745402723,0.0560067,2922.1,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745402929,0.0560067,2922.1,2921.8,2.08485394]
["bitfinex","ETHUSD",1722745403128,4.9874,2922.4,2921.8,2.08485394]
["bitfinex","ETHUSD",1722745403354,0.05599515,2922.0,2921.8,2.08485394]
["bitfinex","ETHUSD",1722745403558,4.9874,2922.4,2921.9,0.20848539]
["bitfinex","ETHUSD",1722745403767,0.05599363,2921.9,2921.8,2.05347]
["bitfinex","ETHUSD",1722745403961,4.9874,2922.4,2921.8,2.05347]
["bitfinex","ETHUSD",1722745404262,4.9874,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745405069,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745405370,2.05318,2922.3,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745405551,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745406117,4.98741,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745409319,2.05317,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745409860,2.05317,2922.3,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745410065,0.05586841,2922.2,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745410919,0.05586841,2922.2,2921.9,2.3005]
["bitfinex","ETHUSD",1722745411115,0.05586841,2922.2,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745411377,2.05311,2922.4,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745411519,0.05587659,2922.1,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745411717,2.05311,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745411919,0.05587507,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745412160,2.05311,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745412365,0.05587507,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745412541,2.05311,2922.4,2921.9,0.52557426]
["bitfinex","ETHUSD",1722745412741,0.05590178,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745412966,2.05311,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745413125,0.05590178,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745413327,2.05311,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745413526,0.05590178,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745413722,2.05311,2922.4,2921.9,0.52557426]
["bitfinex","ETHUSD",1722745413953,0.05590178,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745414153,2.05311,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745414352,0.05590512,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745414522,2.05311,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745414722,0.05590512,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745414933,2.05311,2922.4,2921.9,0.52557426]
["bitfinex","ETHUSD",1722745415133,0.05590512,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745415338,2.05311,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745415565,0.05590512,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745415766,2.05311,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745415996,0.05590512,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745416193,2.05311,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745416351,0.05590512,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745416555,2.05311,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745416741,0.05590512,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745417777,0.634,2922.5,2921.9,2.08481394]
["bitfinex","ETHUSD",1722745417990,2.3605,2922.7,2921.9,2.08481394]
["bitfinex","ETHUSD",1722745417991,0.05589844,2922.0,2921.9,7.10691332]
["bitfinex","ETHUSD",1722745418151,10.85803678,2922.8,2921.9,7.10691332]
["bitfinex","ETHUSD",1722745418152,9.063391,2922.8,2922.3,2.3005]
["bitfinex","ETHUSD",1722745418352,7.010541,2922.8,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745418721,5.04725,2922.9,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745418722,0.05591577,2922.7,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745419290,4.41325,2922.9,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745419485,5.3026378,2922.9,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745420865,0.8893878,2922.9,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745421072,2.68668,2923.0,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745421986,0.634,2923.0,2922.4,2.08447394]
["bitfinex","ETHUSD",1722745424378,2.68668,2923.0,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745424820,0.634,2922.8,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745425182,0.05422036,2922.7,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745425841,2.10712036,2922.7,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745425991,0.634,2922.6,2922.2,0.03138394]
["bitfinex","ETHUSD",1722745426321,0.634,2922.6,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745426322,0.05436423,2922.5,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745426494,0.05436423,2922.5,2921.9,2.416]
["bitfinex","ETHUSD",1722745426495,0.634,2922.4,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745426682,2.10748778,2922.3,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745426883,2.10748778,2922.3,2921.6,2.05366]
["bitfinex","ETHUSD",1722745426884,0.634,2922.2,2921.7,2.44738394]
["bitfinex","ETHUSD",1722745427130,0.05430172,2922.1,2921.7,2.96763103]
["bitfinex","ETHUSD",1722745430013,0.05430172,2922.1,2921.7,5.02122103]
["bitfinex","ETHUSD",1722745430415,2.05318,2922.3,2921.7,5.02122103]
["bitfinex","ETHUSD",1722745430620,0.05420672,2922.0,2921.7,5.02122103]
["bitfinex","ETHUSD",1722745430793,2.05318,2922.3,2921.7,5.02122103]
["bitfinex","ETHUSD",1722745431334,0.0542131,2922.2,2921.7,5.02122103]
["bitfinex","ETHUSD",1722745433810,0.0542131,2922.2,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745433811,0.6882131,2922.2,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745434011,2.68743,2922.0,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745434221,0.634,2922.0,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745434534,0.0541885,2921.9,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745434889,2.05339,2922.0,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745435136,0.0541885,2921.9,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745436744,2.05339,2922.0,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745436919,0.05418698,2921.8,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745437118,2.05339,2922.0,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745437300,0.05418545,2921.7,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745437504,2.05339,2922.0,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745437713,0.05390499,2921.7,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745438029,2.05339,2922.0,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745438238,0.05390499,2921.7,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745438394,2.05339,2922.0,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745438591,0.05390499,2921.7,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745438802,2.05339,2922.0,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745439014,0.05390499,2921.7,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745439221,2.05339,2922.0,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745439702,0.05390803,2921.9,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745441298,0.05390803,2921.9,2921.6,0.73789433]
["bitfinex","ETHUSD",1722745441636,3.85036828,2922.4,2921.8,2.05352]
["bitfinex","ETHUSD",1722745441800,2.05311,2922.4,2922.0,2.2922]
["bitfinex","ETHUSD",1722745442201,2.05317,2922.3,2922.0,2.2922]
["bitfinex","ETHUSD",1722745442442,2.05311,2922.4,2922.0,2.2922]
["bitfinex","ETHUSD",1722745442643,1.79725828,2922.5,2922.0,2.2922]
["bitfinex","ETHUSD",1722745442799,10.86069928,2922.7,2922.1,0.29766674]
["bitfinex","ETHUSD",1722745442994,10.86069928,2922.7,2922.1,0.06844674]
["bitfinex","ETHUSD",1722745443200,10.86069928,2922.7,2922.2,0.03138394]
["bitfinex","ETHUSD",1722745444002,10.86069928,2922.7,2922.0,4.34552]
["bitfinex","ETHUSD",1722745444003,10.86069928,2922.7,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745444203,3.85026828,2922.6,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745444501,9.063441,2922.7,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745444726,2.05296,2922.6,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745445740,10.86029916,2922.7,2922.1,2.05331]
["bitfinex","ETHUSD",1722745445741,9.063441,2922.7,2922.1,2.05331]
["bitfinex","ETHUSD",1722745446100,9.063441,2922.7,2922.2,0.03138394]
["bitfinex","ETHUSD",1722745446938,10.86029916,2922.7,2922.2,0.03138394]
["bitfinex","ETHUSD",1722745447315,9.063441,2922.7,2922.2,0.03138394]
["bitfinex","ETHUSD",1722745448847,9.063441,2922.7,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745449146,10.66154792,2922.7,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745450209,10.66154792,2922.7,2922.1,2.08469394]
["bitfinex","ETHUSD",1722745450410,3.65100692,2922.7,2922.1,2.08469394]
["bitfinex","ETHUSD",1722745451632,1.79672235,2922.9,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745451838,8.80726335,2923.0,2922.5,2.2539]
["bitfinex","ETHUSD",1722745452408,9.44126335,2923.0,2922.5,2.2539]
["bitfinex","ETHUSD",1722745452814,2.05275,2922.9,2922.5,2.2539]
["bitfinex","ETHUSD",1722745453025,2.68683,2922.8,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745454013,2.68683,2922.8,2922.3,2.2539]
["bitfinex","ETHUSD",1722745454537,2.68683,2922.8,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745454917,0.05223569,2922.7,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745455814,0.05223569,2922.7,2922.5,2.2539]
["bitfinex","ETHUSD",1722745456281,9.063221,2923.0,2922.5,2.2539]
["bitfinex","ETHUSD",1722745456414,0.05246455,2922.6,2922.5,2.2539]
["bitfinex","ETHUSD",1722745456613,2.05268,2923.0,2922.5,2.2539]
["bitfinex","ETHUSD",1722745456830,0.05246455,2922.6,2922.5,2.2539]
["bitfinex","ETHUSD",1722745457155,0.05249459,2922.6,2922.5,2.2539]
["bitfinex","ETHUSD",1722745457450,2.05268,2923.0,2922.5,2.2539]
["bitfinex","ETHUSD",1722745457451,2.68675,2922.9,2922.5,2.2539]
["bitfinex","ETHUSD",1722745457617,0.05249793,2922.6,2922.5,2.2539]
["bitfinex","ETHUSD",1722745457818,2.68675,2922.9,2922.5,2.2539]
["bitfinex","ETHUSD",1722745458352,2.05297,2922.6,2922.3,2.2539]
["bitfinex","ETHUSD",1722745458850,0.05249974,2922.5,2922.3,2.2539]
["bitfinex","ETHUSD",1722745459756,0.05249974,2922.5,2922.1,2.31968394]
["bitfinex","ETHUSD",1722745462075,0.05249974,2922.5,2922.3,0.03138394]
["bitfinex","ETHUSD",1722745462268,2.05282,2922.8,2922.3,0.03138394]
["bitfinex","ETHUSD",1722745462477,0.052416,2922.7,2922.3,0.03138394]
["bitfinex","ETHUSD",1722745463369,2.68709,2922.5,2922.3,0.03138394]
["bitfinex","ETHUSD",1722745463572,4.39509,2922.6,2921.9,2.2883]
["bitfinex","ETHUSD",1722745463867,0.05052402,2922.4,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745464075,0.05052318,2922.5,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745464568,2.10357318,2922.5,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745465958,0.05052318,2922.5,2922.2,2.05319]
["bitfinex","ETHUSD",1722745466288,0.05052318,2922.5,2922.4,4.3414]
["bitfinex","ETHUSD",1722745466443,3.84878472,2923.1,2922.5,0.03138394]
["bitfinex","ETHUSD",1722745466835,4.48278472,2923.1,2922.5,0.03138394]
["bitfinex","ETHUSD",1722745467032,2.68662,2923.1,2922.5,0.03138394]
["bitfinex","ETHUSD",1722745467888,4.48278472,2923.1,2922.5,0.03138394]
["bitfinex","ETHUSD",1722745468867,2.68662,2923.1,2922.5,0.03138394]
["bitfinex","ETHUSD",1722745469798,2.68662,2923.1,2922.5,2.08440394]
["bitfinex","ETHUSD",1722745470099,0.04889319,2923.0,2922.5,2.08440394]
["bitfinex","ETHUSD",1722745475309,0.04889319,2923.0,2922.7,2.3087]
["bitfinex","ETHUSD",1722745475455,7.010541,2923.3,2922.8,2.05277]
["bitfinex","ETHUSD",1722745475893,0.04891946,2923.2,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745476065,7.010541,2923.3,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745476267,0.04891946,2923.2,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745476493,7.010541,2923.3,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745476708,0.04891946,2923.2,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745476856,7.010541,2923.3,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745477201,0.0491231,2923.2,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745477413,0.0491231,2923.2,2923.0,4.36137]
["bitfinex","ETHUSD",1722745477571,7.010541,2923.8,2923.3,2.05246]
["bitfinex","ETHUSD",1722745477759,7.53132014,2924.0,2923.2,2.05253]
["bitfinex","ETHUSD",1722745478095,7.53132014,2924.0,2923.1,2.12102233]
["bitfinex","ETHUSD",1722745478096,0.634,2923.8,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745478404,2.68612,2923.8,2923.2,2.08392394]
["bitfinex","ETHUSD",1722745479101,2.88137911,2923.9,2923.2,2.08392394]
["bitfinex","ETHUSD",1722745479102,2.0524,2923.4,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745479384,2.05247,2923.3,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745479587,0.634,2923.2,2922.8,0.03138394]
["bitfinex","ETHUSD",1722745479763,2.6864,2923.4,2922.8,0.47067633]
["bitfinex","ETHUSD",1722745480289,2.6864,2923.4,2922.8,2.52349633]
["bitfinex","ETHUSD",1722745481085,7.644541,2923.6,2923.1,2.3087]
["bitfinex","ETHUSD",1722745481296,7.644541,2923.6,2923.1,4.36127]
["bitfinex","ETHUSD",1722745481495,7.644541,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745483081,0.634,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745484868,0.04606635,2923.5,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745485902,0.04606635,2923.5,2923.2,2.08387394]
["bitfinex","ETHUSD",1722745486079,2.05205,2923.9,2923.3,0.71475957]
["bitfinex","ETHUSD",1722745486402,0.04606168,2923.8,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745487800,0.04606168,2923.8,2923.5,2.3087]
["bitfinex","ETHUSD",1722745488095,2.68598,2924.0,2923.5,2.3087]
["bitfinex","ETHUSD",1722745488304,0.04571873,2923.9,2923.5,2.3087]
["bitfinex","ETHUSD",1722745495024,0.04571873,2923.9,2923.5,4.36103]
["bitfinex","ETHUSD",1722745495319,7.644541,2924.1,2923.6,0.46748694]
["bitfinex","ETHUSD",1722745495490,0.04439031,2924.0,2923.6,0.436103]
["bitfinex","ETHUSD",1722745495687,0.04439031,2924.0,2923.7,2.05218]
["bitfinex","ETHUSD",1722745496014,0.634,2924.2,2923.7,2.05218]
["bitfinex","ETHUSD",1722745496185,0.04438879,2923.9,2923.7,2.7371113]
["bitfinex","ETHUSD",1722745496385,0.634,2924.2,2923.7,2.7371113]
["bitfinex","ETHUSD",1722745496581,0.04438726,2923.8,2923.7,2.7371113]
["bitfinex","ETHUSD",1722745496804,0.634,2924.2,2923.8,2.05211]
["bitfinex","ETHUSD",1722745500153,0.04439183,2924.1,2923.8,2.05211]
["bitfinex","ETHUSD",1722745500744,0.04439183,2924.1,2923.9,2.314]
["bitfinex","ETHUSD",1722745500944,0.04439183,2924.1,2923.9,4.87114413]
["bitfinex","ETHUSD",1722745501241,7.644541,2924.4,2923.9,4.87114413]
["bitfinex","ETHUSD",1722745501420,0.04438664,2924.0,2923.9,4.87002981]
["bitfinex","ETHUSD",1722745501620,7.644541,2924.4,2923.9,4.87002981]
["bitfinex","ETHUSD",1722745501825,0.04438664,2924.0,2923.9,4.36492568]
["bitfinex","ETHUSD",1722745502029,7.644541,2924.4,2923.9,4.36492568]
["bitfinex","ETHUSD",1722745502658,0.04439121,2924.3,2923.9,2.31288568]
["bitfinex","ETHUSD",1722745504759,0.04439121,2924.3,2923.7,0.6849313]
["bitfinex","ETHUSD",1722745504760,0.634,2924.2,2923.7,2.314]
["bitfinex","ETHUSD",1722745504923,0.634,2924.2,2923.7,2.34538394]
["bitfinex","ETHUSD",1722745505265,0.04471537,2924.1,2923.7,2.314]
["bitfinex","ETHUSD",1722745506230,0.04471537,2924.1,2923.7,4.36619]
["bitfinex","ETHUSD",1722745506433,0.04471537,2924.1,2923.7,2.955842]
["bitfinex","ETHUSD",1722745506725,0.634,2924.4,2923.7,2.955842]
["bitfinex","ETHUSD",1722745506930,0.634,2924.4,2923.7,2.314]
["bitfinex","ETHUSD",1722745506931,0.04468138,2924.3,2923.7,2.314]
["bitfinex","ETHUSD",1722745507127,0.04468138,2924.3,2923.9,2.05204]
["bitfinex","ETHUSD",1722745509762,0.04468138,2924.3,2924.1,4.3618]
["bitfinex","ETHUSD",1722745510142,11.465581,2924.8,2924.1,4.36176]
["bitfinex","ETHUSD",1722745510344,0.67574319,2924.7,2924.1,4.36176]
["bitfinex","ETHUSD",1722745511447,2.72724319,2924.7,2924.1,4.36176]
["bitfinex","ETHUSD",1722745512682,2.05156,2924.6,2924.1,2.3099]
["bitfinex","ETHUSD",1722745512858,4.45516,2924.6,2924.1,2.3099]
["bitfinex","ETHUSD",1722745513054,0.04116014,2924.5,2924.1,2.3099]
["bitfinex","ETHUSD",1722745513659,0.67516014,2924.5,2924.1,2.3099]
["bitfinex","ETHUSD",1722745513855,2.72683014,2924.5,2924.1,2.3099]
["bitfinex","ETHUSD",1722745514056,2.72683014,2924.5,2923.7,2.05214]
["bitfinex","ETHUSD",1722745514057,0.634,2924.3,2923.7,2.05214]
["bitfinex","ETHUSD",1722745514260,2.05172,2924.4,2923.6,2.3099]
["bitfinex","ETHUSD",1722745514261,0.634,2924.1,2923.6,2.3099]
["bitfinex","ETHUSD",1722745514469,0.634,2924.1,2923.7,0.03138394]
["bitfinex","ETHUSD",1722745514679,0.04125607,2924.0,2923.7,0.03138394]
["bitfinex","ETHUSD",1722745514987,2.68609,2923.9,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745515477,0.04115316,2923.8,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745515985,0.04115316,2923.8,2923.5,2.08371394]
["bitfinex","ETHUSD",1722745516310,0.04115316,2923.8,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745516878,0.04115316,2923.8,2923.2,2.3099]
["bitfinex","ETHUSD",1722745516879,0.04115316,2923.8,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745517079,0.04115316,2923.8,2923.3,2.82323233]
["bitfinex","ETHUSD",1722745517401,2.68623,2923.7,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745517562,2.05227,2923.6,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745517887,0.04115152,2923.5,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745518184,2.05226,2923.6,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745518480,0.04115,2923.4,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745518681,0.04115152,2923.5,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745518888,0.04114848,2923.3,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745519048,0.04115,2923.4,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745519252,0.04114696,2923.2,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745519473,2.0524,2923.4,2922.8,0.03138394]
["bitfinex","ETHUSD",1722745519778,2.0524,2923.4,2922.8,5.08420394]
["bitfinex","ETHUSD",1722745519979,0.04099888,2923.3,2922.8,5.08420394]
["bitfinex","ETHUSD",1722745520198,0.04099888,2923.3,2922.9,2.05274]
["bitfinex","ETHUSD",1722745520412,0.04099888,2923.3,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745520616,2.05231,2923.6,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745520769,0.04099736,2923.2,2923.0,2.05268]
["bitfinex","ETHUSD",1722745520963,5.0898,2923.7,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745521219,0.75521751,2923.6,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745522266,0.04102351,2923.6,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745522473,0.04102351,2923.6,2923.3,4.36237]
["bitfinex","ETHUSD",1722745522667,0.04102351,2923.6,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745522869,1.79264339,2924.1,2923.8,2.05208]
["bitfinex","ETHUSD",1722745523098,2.05164,2924.5,2924.0,0.634]
["bitfinex","ETHUSD",1722745523280,2.05171,2924.4,2923.8,5.06435605]
["bitfinex","ETHUSD",1722745523481,2.05171,2924.4,2923.8,5.87079166]
["bitfinex","ETHUSD",1722745523687,2.05171,2924.4,2923.8,2.3099]
["bitfinex","ETHUSD",1722745523883,2.05191,2924.1,2923.5,2.05233]
["bitfinex","ETHUSD",1722745524203,0.634,2924.2,2923.6,2.08364394]
["bitfinex","ETHUSD",1722745524392,2.68585,2924.2,2923.6,2.08364394]
["bitfinex","ETHUSD",1722745525594,0.634,2924.4,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745525798,2.05177,2924.3,2923.7,2.05218]
["bitfinex","ETHUSD",1722745529976,0.03858613,2924.2,2923.7,2.05218]
["bitfinex","ETHUSD",1722745530608,2.72444613,2924.2,2923.6,0.03138394]
["bitfinex","ETHUSD",1722745530825,0.634,2924.0,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745531031,2.0521,2923.9,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745531180,2.0521,2923.9,2923.2,5.05254]
["bitfinex","ETHUSD",1722745531181,2.090732,2923.9,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745531813,2.090732,2923.9,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745532002,2.090732,2923.9,2923.3,2.08385394]
["bitfinex","ETHUSD",1722745533477,2.090732,2923.9,2923.3,3.08933033]
["bitfinex","ETHUSD",1722745534309,0.038632,2923.9,2923.4,2.0524]
["bitfinex","ETHUSD",1722745534513,0.038632,2923.9,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745534810,0.03862791,2923.8,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745535225,2.05205,2923.9,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745535428,0.03862639,2923.7,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745535605,0.03863231,2923.8,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745535802,0.03862926,2923.6,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745536008,2.05205,2923.9,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745536208,0.03862774,2923.5,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745536407,2.05205,2923.9,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745537238,0.03863231,2923.8,2923.4,2.08378394]
["bitfinex","ETHUSD",1722745537409,0.03863231,2923.8,2923.4,2.89795697]
["bitfinex","ETHUSD",1722745537601,2.05198,2924.0,2923.4,2.89795697]
["bitfinex","ETHUSD",1722745537798,0.03863078,2923.7,2923.4,2.89795697]
["bitfinex","ETHUSD",1722745537998,2.05198,2924.0,2923.4,2.89795697]
["bitfinex","ETHUSD",1722745538326,2.68591,2924.1,2923.4,2.89795697]
["bitfinex","ETHUSD",1722745538327,2.05191,2924.1,2923.4,2.08378394]
["bitfinex","ETHUSD",1722745538702,0.03863535,2924.0,2923.4,2.08378394]
["bitfinex","ETHUSD",1722745540698,0.03863535,2924.0,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745540699,2.09062535,2924.0,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745540900,2.05205,2923.9,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745541099,0.03862791,2923.8,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745542601,0.2476957,2923.8,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745542817,2.05226,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745543017,2.68626,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745543217,0.03851941,2923.5,2922.8,4.33711]
["bitfinex","ETHUSD",1722745543436,0.03851941,2923.5,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745543747,2.09085941,2923.5,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745544119,2.09085941,2923.5,2922.9,2.08413394]
["bitfinex","ETHUSD",1722745545931,2.05246,2923.4,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745546340,0.0382599,2923.3,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745547930,0.6722599,2923.3,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745548130,2.05263,2923.1,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745548451,0.03823418,2923.0,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745550260,0.20906799,2923.3,2922.6,2.08434394]
["bitfinex","ETHUSD",1722745550459,0.03810156,2922.9,2922.6,2.71834394]
["bitfinex","ETHUSD",1722745550835,2.05249,2923.3,2922.6,2.71834394]
["bitfinex","ETHUSD",1722745551038,0.03780381,2922.8,2922.6,2.71834394]
["bitfinex","ETHUSD",1722745551242,2.05249,2923.3,2922.6,2.71834394]
["bitfinex","ETHUSD",1722745551460,0.03780636,2922.7,2922.6,2.71834394]
["bitfinex","ETHUSD",1722745551690,2.05249,2923.3,2922.6,2.71834394]
["bitfinex","ETHUSD",1722745551823,2.526374,2923.3,2922.6,2.71834394]
["bitfinex","ETHUSD",1722745552226,2.08911029,2923.2,2922.6,2.71834394]
["bitfinex","ETHUSD",1722745554970,2.05263,2923.1,2922.6,0.66538394]
["bitfinex","ETHUSD",1722745555169,0.03529686,2923.0,2922.6,0.66538394]
["bitfinex","ETHUSD",1722745555468,0.03529686,2923.0,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745557979,0.03529686,2923.0,2922.6,2.08433394]
["bitfinex","ETHUSD",1722745558141,2.05254,2923.2,2922.6,2.58459733]
["bitfinex","ETHUSD",1722745558338,0.03528167,2923.1,2922.6,2.58459733]
["bitfinex","ETHUSD",1722745558689,0.03528167,2923.1,2922.6,3.21859733]
["bitfinex","ETHUSD",1722745560296,0.03528167,2923.1,2922.6,2.71833394]
["bitfinex","ETHUSD",1722745560507,2.08789167,2923.1,2922.6,0.66538394]
["bitfinex","ETHUSD",1722745563066,2.08789167,2923.1,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745563416,2.0528,2922.9,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745563766,0.03411862,2922.8,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745564021,2.05289,2922.7,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745564306,2.05289,2922.7,2922.2,2.373]
["bitfinex","ETHUSD",1722745564476,2.08700669,2922.7,2922.3,0.03138394]
["bitfinex","ETHUSD",1722745564808,4.13996669,2922.7,2922.3,0.03138394]
["bitfinex","ETHUSD",1722745565020,2.05296,2922.6,2922.3,0.03138394]
["bitfinex","ETHUSD",1722745565382,0.03407353,2922.5,2922.3,0.03138394]
["bitfinex","ETHUSD",1722745567174,2.08715353,2922.5,2922.2,2.373]
["bitfinex","ETHUSD",1722745567374,2.08715353,2922.5,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745567375,2.05319,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745567604,0.03376143,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745567917,2.05319,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745568128,0.03376178,2922.1,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745568422,0.03376025,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745568976,2.32519535,2922.5,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745569181,0.03376635,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745569423,0.03376635,2922.4,2922.0,2.05338]
["bitfinex","ETHUSD",1722745569595,0.03376635,2922.4,2922.1,2.92618394]
["bitfinex","ETHUSD",1722745569799,2.05304,2922.5,2922.1,2.29218394]
["bitfinex","ETHUSD",1722745570004,0.23901498,2922.4,2922.1,2.29218394]
["bitfinex","ETHUSD",1722745570312,2.08681098,2922.4,2922.1,2.2608]
["bitfinex","ETHUSD",1722745570475,2.08681098,2922.4,2922.2,0.03138394]
["bitfinex","ETHUSD",1722745570877,2.05318,2922.3,2921.8,2.2608]
["bitfinex","ETHUSD",1722745571184,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745571185,2.08690283,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745571386,0.2086891,2922.2,2921.6,2.29218394]
["bitfinex","ETHUSD",1722745571617,0.03371571,2922.1,2921.6,2.29218394]
["bitfinex","ETHUSD",1722745572125,0.03368744,2922.0,2921.6,2.29218394]
["bitfinex","ETHUSD",1722745573229,0.03368744,2922.0,2921.7,2.05359]
["bitfinex","ETHUSD",1722745573534,2.05318,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745573691,0.03355332,2921.9,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745573896,2.05318,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745574408,0.0335512,2922.2,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745574797,2.05318,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745574988,0.03356124,2922.2,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745575322,2.05318,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745575629,0.03356458,2922.2,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745575786,2.05325,2922.2,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745575985,2.05325,2922.2,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745575986,0.03356306,2922.1,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745576223,2.05338,2922.0,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745576419,0.03355818,2921.9,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745577665,2.463933,2922.2,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745577867,0.03353995,2921.8,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745578033,2.05336,2922.1,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745578236,2.08693299,2922.0,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745580454,0.03354299,2922.0,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745580649,2.05329,2922.2,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745580977,0.03348127,2921.9,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745581299,0.03347975,2921.8,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745581653,9.063581,2922.5,2921.7,2.79522182]
["bitfinex","ETHUSD",1722745581945,9.063581,2922.5,2921.9,4.31425]
["bitfinex","ETHUSD",1722745582152,9.063581,2922.5,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745582587,9.063581,2922.5,2922.1,2.2608]
["bitfinex","ETHUSD",1722745582889,2.0531,2922.4,2922.1,2.2608]
["bitfinex","ETHUSD",1722745583757,2.0531,2922.4,2921.8,2.08489394]
["bitfinex","ETHUSD",1722745583758,2.05319,2922.3,2921.8,2.29218394]
["bitfinex","ETHUSD",1722745586815,2.05319,2922.3,2921.8,2.36062517]
["bitfinex","ETHUSD",1722745587024,9.063581,2922.5,2921.8,4.41413517]
["bitfinex","ETHUSD",1722745587317,9.063581,2922.5,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745587318,7.010541,2922.5,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745588179,9.063571,2922.5,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745588495,2.05311,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745588695,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745589515,7.010541,2922.5,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745589721,7.7115951,2922.5,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745590087,0.03260186,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745590925,2.05323,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745591424,0.03258209,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745591625,2.05323,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745591849,0.03258209,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745592052,0.03258209,2922.2,2921.8,4.31431]
["bitfinex","ETHUSD",1722745592357,2.05312,2922.4,2921.8,4.31431]
["bitfinex","ETHUSD",1722745592515,0.03258391,2922.1,2921.8,4.31431]
["bitfinex","ETHUSD",1722745592856,0.03258239,2922.0,2921.8,4.31431]
["bitfinex","ETHUSD",1722745593156,0.03258239,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745593323,2.05312,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745593527,0.03258239,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745593728,2.05312,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745594268,0.03260034,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745595355,0.03260034,2922.3,2921.9,2.08483394]
["bitfinex","ETHUSD",1722745595650,9.063581,2922.5,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745595856,0.03265565,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745596043,9.063581,2922.5,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745596244,0.0326587,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745597030,2.0857687,2922.4,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745597234,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745597559,0.03265565,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745597961,3.23152897,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745598572,0.03264896,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745598974,3.23152897,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745599208,0.03264744,2922.1,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745599385,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745599536,0.03264592,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745599732,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745600078,3.2282561,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745600236,0.0326289,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745600555,3.2282561,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745600731,0.03263031,2922.1,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745600930,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745601434,0.03261919,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745601691,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745601839,0.03261693,2922.1,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745602035,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745602238,0.03261846,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745602474,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745602667,0.03261767,2922.1,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745602877,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745603074,0.03261614,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745603264,2.05318,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745603468,0.03261614,2922.0,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745603670,2.05329,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745603868,0.03261614,2922.0,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745604174,2.05329,2922.2,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745604380,0.03261503,2921.9,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745604586,2.68732,2922.1,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745604792,0.03261278,2921.8,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745604938,2.68745,2921.9,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745605252,2.08610635,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745606663,0.03258635,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745607978,2.322162,2922.0,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745608157,0.0323604,2921.7,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745608356,2.05346,2921.9,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745608556,0.03235888,2921.6,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745608764,2.05346,2921.9,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745608972,0.03127815,2921.5,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745609173,2.05346,2921.9,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745609692,0.03128272,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745610244,2.68734,2922.1,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745610468,0.03128242,2922.0,2921.4,0.66538394]
["bitfinex","ETHUSD",1722745611283,0.03128242,2922.0,2921.5,2.2506]
["bitfinex","ETHUSD",1722745611483,0.03128242,2922.0,2921.6,2.71900394]
["bitfinex","ETHUSD",1722745611778,2.05322,2922.3,2921.7,2.2506]
["bitfinex","ETHUSD",1722745611978,0.0312809,2921.9,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745612180,2.05322,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745612381,0.031311,2921.9,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745612581,3.85073837,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745613084,0.03131557,2922.2,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745613808,2.05322,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745614005,3.85073837,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745614167,2.05325,2922.2,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745620112,0.03132743,2922.1,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745622718,2.08464743,2922.1,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745623022,0.03132743,2922.1,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745623530,0.03133594,2922.0,2921.8,2.08490394]
["bitfinex","ETHUSD",1722745624029,2.05311,2922.4,2921.8,2.08490394]
["bitfinex","ETHUSD",1722745624328,2.05318,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745624500,2.0845205,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745625925,0.0313405,2922.3,2921.8,2.08490394]
["bitfinex","ETHUSD",1722745628594,0.0313405,2922.3,2921.9,2.2506]
["bitfinex","ETHUSD",1722745628928,0.0313405,2922.3,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745630388,0.0313405,2922.3,2921.9,2.2506]
["bitfinex","ETHUSD",1722745632901,3.61612139,2922.3,2921.7,2.3139]
["bitfinex","ETHUSD",1722745633117,2.0533,2922.2,2921.7,2.3139]
["bitfinex","ETHUSD",1722745633425,2.05333,2922.1,2921.7,2.3139]
["bitfinex","ETHUSD",1722745633603,2.08470799,2922.1,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745633991,2.71870799,2922.1,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745635195,2.71870799,2922.1,2921.7,2.3139]
["bitfinex","ETHUSD",1722745635393,2.71870799,2922.1,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745637519,2.71870799,2922.1,2921.7,2.3139]
["bitfinex","ETHUSD",1722745638994,2.05339,2922.0,2921.4,2.3139]
["bitfinex","ETHUSD",1722745639194,2.05339,2922.0,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745639431,0.03082158,2921.9,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745640141,2.68733,2922.1,2921.5,2.08507394]
["bitfinex","ETHUSD",1722745640293,0.03082006,2921.8,2921.5,2.08507394]
["bitfinex","ETHUSD",1722745640496,2.68733,2922.1,2921.6,2.4379]
["bitfinex","ETHUSD",1722745640695,0.03080181,2921.7,2921.6,2.4379]
["bitfinex","ETHUSD",1722745640920,2.05333,2922.1,2921.6,3.19330534]
["bitfinex","ETHUSD",1722745641095,0.03080181,2921.7,2921.6,2.4379]
["bitfinex","ETHUSD",1722745641312,2.05333,2922.1,2921.6,2.4379]
["bitfinex","ETHUSD",1722745641521,2.05333,2922.1,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745642623,2.0534,2922.0,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745643144,2.0534,2922.0,2921.6,2.4379]
["bitfinex","ETHUSD",1722745644027,2.0534,2922.0,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745644424,2.05352,2921.9,2921.4,2.4379]
["bitfinex","ETHUSD",1722745644829,2.05352,2921.9,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745645742,2.05357,2921.8,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745646345,4.10704,2921.9,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745646507,4.74104,2921.9,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745647331,0.634,2921.7,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745647534,2.05373,2921.5,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745647722,2.05373,2921.5,2921.0,2.4379]
["bitfinex","ETHUSD",1722745648245,2.05373,2921.5,2921.1,0.03138394]
["bitfinex","ETHUSD",1722745649227,4.74125,2921.7,2921.1,0.03138394]
["bitfinex","ETHUSD",1722745650146,2.05367,2921.6,2921.1,0.03138394]
["bitfinex","ETHUSD",1722745650652,2.68761,2921.7,2921.1,2.08540394]
["bitfinex","ETHUSD",1722745650821,2.68761,2921.7,2921.1,2.53773433]
["bitfinex","ETHUSD",1722745653238,2.68761,2921.7,2921.1,2.08540394]
["bitfinex","ETHUSD",1722745655455,2.05361,2921.7,2921.1,2.08540394]
["bitfinex","ETHUSD",1722745655860,2.05327,2922.2,2921.1,2.08540394]
["bitfinex","ETHUSD",1722745655861,1.79762077,2922.2,2921.6,2.68762]
["bitfinex","ETHUSD",1722745656169,2.05322,2922.3,2921.7,2.436]
["bitfinex","ETHUSD",1722745656170,3.85084077,2922.3,2921.7,2.436]
["bitfinex","ETHUSD",1722745656335,3.85084077,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745656336,2.05322,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745662129,3.85049716,2922.4,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745662381,4.74669488,2922.4,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745665139,4.74664643,2922.4,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745667175,3.85027871,2922.6,2921.9,2.436]
["bitfinex","ETHUSD",1722745667325,1.79729871,2922.6,2922.1,2.436]
["bitfinex","ETHUSD",1722745667522,3.85018871,2922.7,2922.1,4.48931]
["bitfinex","ETHUSD",1722745667763,1.79729871,2922.8,2922.1,4.48931]
["bitfinex","ETHUSD",1722745667926,2.0529,2922.7,2922.2,0.03138394]
["bitfinex","ETHUSD",1722745668129,1.79729871,2922.8,2922.3,4.48916]
["bitfinex","ETHUSD",1722745668440,2.68678,2922.9,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745668441,3.85007871,2922.9,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745668760,2.46138243,2922.9,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745669477,1.79729871,2923.0,2922.7,2.05288]
["bitfinex","ETHUSD",1722745669644,2.05244,2923.4,2922.7,2.05288]
["bitfinex","ETHUSD",1722745669645,1.79729871,2923.3,2922.7,2.05288]
["bitfinex","ETHUSD",1722745669961,4.48385871,2923.2,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745670162,2.05256,2923.2,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745670363,0.634,2923.1,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745672074,2.05273,2923.0,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745672294,2.68675,2922.9,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745672468,0.634,2922.7,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745672641,0.634,2922.7,2922.3,0.03138394]
["bitfinex","ETHUSD",1722745675977,0.634,2922.7,2922.3,2.08453394]
["bitfinex","ETHUSD",1722745676140,2.68675,2922.9,2922.3,2.08453394]
["bitfinex","ETHUSD",1722745677791,0.634,2922.9,2922.4,2.05309]
["bitfinex","ETHUSD",1722745677992,0.634,2922.9,2922.5,2.08441394]
["bitfinex","ETHUSD",1722745678871,2.68661,2923.1,2922.5,0.03138394]
["bitfinex","ETHUSD",1722745679192,2.0525,2923.3,2922.7,2.05285]
["bitfinex","ETHUSD",1722745679354,10.03641,2923.4,2922.8,2.05282]
["bitfinex","ETHUSD",1722745679790,2.68641,2923.4,2922.8,2.05282]
["bitfinex","ETHUSD",1722745679954,2.68641,2923.4,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745680367,2.05248,2923.3,2922.7,2.08427394]
["bitfinex","ETHUSD",1722745680564,2.05254,2923.2,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745680755,2.68654,2923.2,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745680964,0.0303026,2923.1,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745687837,0.634,2923.2,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745691921,3.1873131,2923.2,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745692077,0.634,2923.0,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745697684,2.05261,2923.1,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745703206,2.68655,2923.2,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745704194,0.634,2923.2,2922.7,2.08426394]
["bitfinex","ETHUSD",1722745704604,11.956341,2923.4,2922.9,2.269]
["bitfinex","ETHUSD",1722745704605,10.0364,2923.4,2922.9,2.269]
["bitfinex","ETHUSD",1722745705002,7.35,2923.4,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745705321,7.35,2923.4,2923.0,2.08402394]
["bitfinex","ETHUSD",1722745705549,7.35,2923.4,2923.0,2.05264]
["bitfinex","ETHUSD",1722745705820,7.35,2923.4,2923.1,2.269]
["bitfinex","ETHUSD",1722745706533,24.05002248,2923.8,2923.2,2.05253]
["bitfinex","ETHUSD",1722745706738,2.68615,2923.8,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745707940,0.634,2923.4,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745708227,2.05261,2923.2,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745708427,0.634,2923.1,2922.8,0.03138394]
["bitfinex","ETHUSD",1722745708994,2.68661,2923.1,2922.8,0.03138394]
["bitfinex","ETHUSD",1722745709492,0.634,2923.1,2922.8,0.03138394]
["bitfinex","ETHUSD",1722745710328,2.05243,2923.4,2922.8,0.03138394]
["bitfinex","ETHUSD",1722745710329,2.05247,2923.3,2922.8,0.03138394]
["bitfinex","ETHUSD",1722745711197,0.634,2923.4,2922.8,2.08420394]
["bitfinex","ETHUSD",1722745711497,2.0524,2923.5,2922.9,4.53024]
["bitfinex","ETHUSD",1722745711853,2.0524,2923.5,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745712208,2.4293933,2923.6,2923.0,2.08406394]
["bitfinex","ETHUSD",1722745712404,4.4816633,2923.6,2923.0,2.08406394]
["bitfinex","ETHUSD",1722745712621,1.7953933,2923.5,2923.0,2.08406394]
["bitfinex","ETHUSD",1722745713137,4.4816633,2923.6,2923.0,2.08406394]
["bitfinex","ETHUSD",1722745713293,1.7953933,2923.5,2923.0,2.08406394]
["bitfinex","ETHUSD",1722745714526,1.7953933,2923.6,2923.0,2.80956307]
["bitfinex","ETHUSD",1722745714692,1.7953933,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745715329,1.7953933,2923.6,2923.3,2.4775]
["bitfinex","ETHUSD",1722745715627,1.79678682,2923.6,2923.3,2.4775]
["bitfinex","ETHUSD",1722745716709,2.43078682,2923.6,2923.1,4.5301]
["bitfinex","ETHUSD",1722745716914,2.43078682,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745720036,2.43078594,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745722722,1.79678594,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745723818,3.84904594,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745724024,3.84904594,2923.6,2923.1,2.4775]
["bitfinex","ETHUSD",1722745724257,1.79678594,2923.5,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745724653,1.79678594,2923.5,2923.1,2.4775]
["bitfinex","ETHUSD",1722745724654,1.79715125,2923.5,2923.1,2.4775]
["bitfinex","ETHUSD",1722745724971,3.84941125,2923.6,2923.1,2.4775]
["bitfinex","ETHUSD",1722745725458,3.84941125,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745728259,2.05241,2923.4,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745728454,2.68647,2923.3,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745728754,2.05257,2923.2,2922.6,2.43818394]
["bitfinex","ETHUSD",1722745728956,2.05257,2923.2,2922.6,6.18730333]
["bitfinex","ETHUSD",1722745729524,2.05261,2923.1,2922.6,3.18730333]
["bitfinex","ETHUSD",1722745729735,2.68661,2923.1,2922.6,3.18730333]
["bitfinex","ETHUSD",1722745730137,4.4838342,2923.1,2922.6,2.43818394]
["bitfinex","ETHUSD",1722745730457,2.05282,2922.9,2922.6,2.4068]
["bitfinex","ETHUSD",1722745731073,2.68666,2923.1,2922.6,2.4068]
["bitfinex","ETHUSD",1722745731275,2.68666,2923.1,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745731624,2.05266,2923.1,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745732266,2.68648,2923.3,2922.7,0.48050233]
["bitfinex","ETHUSD",1722745732267,1.7971742,2923.3,2922.7,0.48050233]
["bitfinex","ETHUSD",1722745732538,3.8496542,2923.3,2922.7,2.53334233]
["bitfinex","ETHUSD",1722745732865,3.8496542,2923.3,2922.7,2.08422394]
["bitfinex","ETHUSD",1722745734581,2.05248,2923.3,2922.7,2.08422394]
["bitfinex","ETHUSD",1722745734876,9.1471742,2923.4,2922.8,2.05282]
["bitfinex","ETHUSD",1722745735032,9.1471742,2923.4,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745735750,7.35,2923.4,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745736040,9.1471742,2923.4,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745736661,1.7971742,2923.4,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745736975,3.8495742,2923.4,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745737841,3.8495742,2923.4,2922.9,2.2772]
["bitfinex","ETHUSD",1722745738036,3.8495742,2923.4,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745738236,0.634,2923.3,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745738553,0.634,2923.3,2922.9,2.2772]
["bitfinex","ETHUSD",1722745739065,5.90203311,2923.4,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745739288,3.84956311,2923.4,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745739434,2.05248,2923.3,2922.9,2.2772]
["bitfinex","ETHUSD",1722745740477,2.05248,2923.3,2922.6,2.2772]
["bitfinex","ETHUSD",1722745740478,2.05255,2923.2,2922.6,2.2772]
["bitfinex","ETHUSD",1722745740634,2.05255,2923.2,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745745814,2.43132918,2923.3,2922.7,2.08426394]
["bitfinex","ETHUSD",1722745746087,3.84980918,2923.3,2922.7,2.08426394]
["bitfinex","ETHUSD",1722745746390,3.84980918,2923.3,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745746391,2.05248,2923.3,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745746574,1.79732918,2923.4,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745746754,1.79746178,2923.4,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745746952,11.19982178,2923.5,2922.9,2.08412394]
["bitfinex","ETHUSD",1722745747155,11.19982178,2923.5,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745748296,1.79746178,2923.4,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745748591,3.84986178,2923.4,2923.0,2.2772]
["bitfinex","ETHUSD",1722745749012,1.79746178,2923.4,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745749723,1.79746178,2923.4,2923.0,4.32988]
["bitfinex","ETHUSD",1722745750409,9.14746178,2923.8,2923.4,2.0524]
["bitfinex","ETHUSD",1722745750559,1.79746178,2923.9,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745750759,1.79746178,2923.9,2923.6,2.4131]
["bitfinex","ETHUSD",1722745751394,1.79709083,2924.0,2923.6,2.4131]
["bitfinex","ETHUSD",1722745751784,1.79709083,2923.9,2923.6,2.4131]
["bitfinex","ETHUSD",1722745752309,1.79709083,2923.8,2923.6,2.4131]
["bitfinex","ETHUSD",1722745752507,1.79709083,2924.0,2923.6,2.4131]
["bitfinex","ETHUSD",1722745752670,2.04019991,2923.9,2923.6,2.4131]
["bitfinex","ETHUSD",1722745754416,1.79709083,2923.9,2923.6,2.4131]
["bitfinex","ETHUSD",1722745755503,2.68592,2924.1,2923.6,2.4131]
["bitfinex","ETHUSD",1722745755504,1.79709083,2924.0,2923.6,2.4131]
["bitfinex","ETHUSD",1722745756107,1.77351241,2924.0,2923.6,2.4131]
["bitfinex","ETHUSD",1722745756407,3.82549241,2924.0,2923.6,2.4131]
["bitfinex","ETHUSD",1722745756613,0.634,2923.9,2923.4,2.05239]
["bitfinex","ETHUSD",1722745756798,0.634,2923.9,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745758492,2.68606,2923.9,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745758808,2.525858,2923.9,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745759107,2.68624,2923.7,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745761341,2.05224,2923.7,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745762049,2.68606,2923.9,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745762835,2.05212,2923.8,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745763022,2.05212,2923.8,2923.3,0.48108333]
["bitfinex","ETHUSD",1722745763946,3.84790243,2923.8,2923.3,0.48108333]
["bitfinex","ETHUSD",1722745764477,2.05212,2923.8,2923.3,0.48108333]
["bitfinex","ETHUSD",1722745764744,2.0522,2923.7,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745765241,3.84784243,2923.9,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745765657,2.05212,2923.8,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745766438,2.0522,2923.7,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745767645,2.05226,2923.6,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745768148,2.42964921,2923.8,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745768149,4.48181921,2923.8,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745768361,1.79564921,2923.8,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745768566,3.84771921,2923.9,2923.3,0.27583233]
["bitfinex","ETHUSD",1722745768722,3.84771921,2923.9,2923.3,0.24444839]
["bitfinex","ETHUSD",1722745768921,3.84771921,2923.9,2923.2,4.46559]
["bitfinex","ETHUSD",1722745769150,3.84771921,2923.9,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745769536,5.89983921,2923.9,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745770333,4.10419,2923.9,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745770537,5.89968553,2923.9,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745771728,3.84756553,2923.9,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745772655,3.84756553,2923.9,2923.3,2.08383394]
["bitfinex","ETHUSD",1722745772825,3.84756553,2923.9,2923.3,2.73878133]
["bitfinex","ETHUSD",1722745773024,2.05207,2923.9,2923.3,2.73878133]
["bitfinex","ETHUSD",1722745773230,2.42949553,2924.0,2923.4,2.4978]
["bitfinex","ETHUSD",1722745773231,1.79549553,2924.0,2923.4,2.4978]
["bitfinex","ETHUSD",1722745773540,3.84748553,2924.0,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745774454,2.05199,2924.0,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745774657,2.05206,2923.9,2923.5,0.03138394]
["bitfinex","ETHUSD",1722745776476,2.05225,2923.7,2923.4,2.4978]
["bitfinex","ETHUSD",1722745778285,0.634,2923.6,2923.0,2.4978]
["bitfinex","ETHUSD",1722745778580,2.05239,2923.5,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745780074,2.68628,2923.6,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745780279,2.05228,2923.6,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745780454,2.05228,2923.6,2923.1,0.48957033]
["bitfinex","ETHUSD",1722745780952,2.0522,2923.7,2923.1,0.48957033]
["bitfinex","ETHUSD",1722745785693,2.0522,2923.7,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745785694,0.634,2923.6,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745785860,2.05251,2923.3,2923.0,2.4978]
["bitfinex","ETHUSD",1722745786069,2.05236,2923.5,2923.0,2.4978]
["bitfinex","ETHUSD",1722745786663,2.0524,2923.4,2923.0,2.4978]
["bitfinex","ETHUSD",1722745787284,2.05236,2923.5,2923.0,2.4978]
["bitfinex","ETHUSD",1722745787477,2.05236,2923.5,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745787875,2.05242,2923.4,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745788174,2.05238,2923.5,2923.0,2.4978]
["bitfinex","ETHUSD",1722745788499,2.05238,2923.5,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745790667,2.0524,2923.4,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745791069,2.05238,2923.5,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745792784,2.05245,2923.4,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745792977,2.05245,2923.4,2923.0,2.4978]
["bitfinex","ETHUSD",1722745795110,0.634,2923.6,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745796908,2.05231,2923.6,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745798210,2.05235,2923.5,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745798425,2.05245,2923.4,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745798591,2.05245,2923.4,2923.0,2.4978]
["bitfinex","ETHUSD",1722745799925,2.05245,2923.4,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745800930,2.6863,2923.6,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745801142,2.05233,2923.5,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745801432,2.05233,2923.5,2923.0,2.4978]
["bitfinex","ETHUSD",1722745801639,2.05233,2923.5,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745801789,2.05233,2923.5,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745809542,2.0524,2923.4,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745813952,2.05226,2923.6,2923.2,2.3841]
["bitfinex","ETHUSD",1722745814099,4.10459,2923.6,2923.2,2.3841]
["bitfinex","ETHUSD",1722745814294,2.05226,2923.6,2923.2,2.3841]
["bitfinex","ETHUSD",1722745815633,2.05234,2923.5,2923.2,2.3841]
["bitfinex","ETHUSD",1722745815801,2.05245,2923.4,2923.2,2.3841]
["bitfinex","ETHUSD",1722745816003,2.05247,2923.3,2922.9,2.3841]
["bitfinex","ETHUSD",1722745816450,2.05247,2923.3,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745816737,2.05247,2923.3,2922.9,2.3841]
["bitfinex","ETHUSD",1722745816947,2.05247,2923.3,2922.9,2.62251]
["bitfinex","ETHUSD",1722745818176,2.05247,2923.3,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745818570,0.634,2923.5,2922.6,2.3841]
["bitfinex","ETHUSD",1722745818571,2.4917,2923.4,2922.6,2.3841]
["bitfinex","ETHUSD",1722745818736,0.634,2923.3,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745818943,2.05266,2923.1,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745821970,2.05257,2923.2,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745822680,2.05262,2923.1,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745827474,2.05236,2923.5,2922.8,2.3274]
["bitfinex","ETHUSD",1722745827675,2.05236,2923.5,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745827978,2.0524,2923.4,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745828495,2.0524,2923.4,2922.9,0.47254033]
["bitfinex","ETHUSD",1722745829746,2.68627,2923.6,2922.9,2.52527033]
["bitfinex","ETHUSD",1722745829949,2.05227,2923.6,2923.1,0.03138394]
["bitfinex","ETHUSD",1722745831473,7.35,2923.7,2923.2,4.34669]
["bitfinex","ETHUSD",1722745831783,2.05212,2923.8,2923.4,0.03138394]
["bitfinex","ETHUSD",1722745831983,2.05212,2923.8,2923.5,2.2942]
["bitfinex","ETHUSD",1722745832766,9.40199,2924.0,2923.5,2.2942]
["bitfinex","ETHUSD",1722745832767,7.35,2924.0,2923.5,2.2942]
["bitfinex","ETHUSD",1722745832987,7.35,2924.0,2923.7,2.2942]
["bitfinex","ETHUSD",1722745834778,6.24797782,2924.2,2923.7,2.2942]
["bitfinex","ETHUSD",1722745834997,6.24797782,2924.2,2923.8,0.03138394]
["bitfinex","ETHUSD",1722745835356,6.24797782,2924.2,2923.7,2.2942]
["bitfinex","ETHUSD",1722745836089,3.56211782,2924.2,2923.7,2.2942]
["bitfinex","ETHUSD",1722745836272,5.61396782,2924.2,2923.7,2.2942]
["bitfinex","ETHUSD",1722745836903,10.03573,2924.4,2923.8,2.05212]
["bitfinex","ETHUSD",1722745837381,10.03573,2924.4,2923.9,0.03138394]
["bitfinex","ETHUSD",1722745837564,10.03573,2924.4,2923.7,2.728848]
["bitfinex","ETHUSD",1722745837565,10.03573,2924.4,2923.8,0.03138394]
["bitfinex","ETHUSD",1722745839769,2.05177,2924.3,2923.8,0.03138394]
["bitfinex","ETHUSD",1722745839970,2.05177,2924.3,2923.8,0.51262413]
["bitfinex","ETHUSD",1722745840182,2.05177,2924.3,2923.8,0.48124019]
["bitfinex","ETHUSD",1722745843304,7.984,2924.4,2923.9,2.2942]
["bitfinex","ETHUSD",1722745843818,7.35,2924.4,2923.9,2.2942]
["bitfinex","ETHUSD",1722745845713,7.35,2924.4,2923.9,4.34625]
["bitfinex","ETHUSD",1722745845912,7.35,2924.4,2923.9,3.03246562]
["bitfinex","ETHUSD",1722745846420,2.46308917,2924.6,2924.2,2.05183]
["bitfinex","ETHUSD",1722745846659,2.46308917,2924.6,2924.3,2.2942]
["bitfinex","ETHUSD",1722745854507,2.46308917,2924.6,2924.5,2.3819]
["bitfinex","ETHUSD",1722745854775,3.09708917,2924.6,2924.1,2.3819]
["bitfinex","ETHUSD",1722745855092,3.09708917,2924.6,2923.9,2.05199]
["bitfinex","ETHUSD",1722745855093,3.09708917,2924.6,2924.3,2.3819]
["bitfinex","ETHUSD",1722745855381,2.46308917,2924.6,2924.3,4.43364]
["bitfinex","ETHUSD",1722745855586,2.46308917,2924.6,2924.3,2.3819]
["bitfinex","ETHUSD",1722745856142,5.14864917,2924.6,2924.3,2.3819]
["bitfinex","ETHUSD",1722745856342,0.634,2924.4,2924.1,2.3819]
["bitfinex","ETHUSD",1722745856543,0.634,2924.2,2923.9,2.3819]
["bitfinex","ETHUSD",1722745856740,2.68589,2924.2,2923.9,2.3819]
["bitfinex","ETHUSD",1722745858348,2.68589,2924.2,2923.5,2.3819]
["bitfinex","ETHUSD",1722745858349,2.68598,2924.0,2923.5,2.3819]
["bitfinex","ETHUSD",1722745858564,0.634,2924.0,2923.6,0.03138394]
["bitfinex","ETHUSD",1722745858812,0.634,2924.0,2923.6,0.68317933]
["bitfinex","ETHUSD",1722745859609,2.68598,2924.0,2923.6,0.03138394]
["bitfinex","ETHUSD",1722745860625,2.68612,2923.8,2923.5,2.3819]
["bitfinex","ETHUSD",1722745860919,2.68612,2923.8,2923.2,2.05251]
["bitfinex","ETHUSD",1722745860920,2.68631,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745861066,2.05234,2923.5,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745862013,0.634,2923.4,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745862310,2.6864,2923.4,2922.9,0.03138394]
["bitfinex","ETHUSD",1722745862470,2.68626,2923.6,2922.9,2.53072533]
["bitfinex","ETHUSD",1722745862675,2.68626,2923.6,2922.9,0.47799533]
["bitfinex","ETHUSD",1722745862918,2.05226,2923.6,2922.9,0.47799533]
["bitfinex","ETHUSD",1722745863990,2.68613,2923.8,2923.2,2.3819]
["bitfinex","ETHUSD",1722745864177,2.68631,2923.6,2923.3,0.03138394]
["bitfinex","ETHUSD",1722745864485,2.68631,2923.6,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745864683,2.05245,2923.4,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745864971,2.05247,2923.3,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745866083,2.05237,2923.5,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745866395,2.05228,2923.6,2923.1,0.24132839]
["bitfinex","ETHUSD",1722745866600,2.05228,2923.6,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745869191,2.05233,2923.5,2923.2,0.03138394]
["bitfinex","ETHUSD",1722745869393,2.05241,2923.4,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745870375,2.05254,2923.2,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745870785,2.05261,2923.1,2923.0,0.03138394]
["bitfinex","ETHUSD",1722745870987,2.05261,2923.1,2922.6,2.2678]
["bitfinex","ETHUSD",1722745871389,2.05261,2923.1,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745872275,0.634,2923.2,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745872989,2.05261,2923.1,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745873576,2.05275,2922.9,2922.7,0.03138394]
["bitfinex","ETHUSD",1722745873775,2.05275,2922.9,2922.5,0.03138394]
["bitfinex","ETHUSD",1722745876615,2.05275,2922.9,2922.1,2.6873]
["bitfinex","ETHUSD",1722745876616,2.0529,2922.7,2922.2,0.03138394]
["bitfinex","ETHUSD",1722745882793,2.05299,2922.6,2922.2,0.03138394]
["bitfinex","ETHUSD",1722745882932,2.68715,2922.4,2922.2,0.03138394]
["bitfinex","ETHUSD",1722745883133,2.05317,2922.3,2921.8,2.29918394]
["bitfinex","ETHUSD",1722745883454,2.05317,2922.3,2921.8,2.2678]
["bitfinex","ETHUSD",1722745883652,2.05317,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745884895,2.0533,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745885098,2.05336,2922.1,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745885298,2.05338,2922.0,2921.8,2.2678]
["bitfinex","ETHUSD",1722745886109,2.68726,2922.2,2921.6,2.2678]
["bitfinex","ETHUSD",1722745886391,0.634,2922.0,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745886553,2.05352,2921.8,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745886749,2.0536,2921.7,2921.3,2.2678]
["bitfinex","ETHUSD",1722745887159,2.0536,2921.7,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745888170,2.0536,2921.7,2921.3,2.2678]
["bitfinex","ETHUSD",1722745888490,2.0536,2921.7,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745888655,2.05346,2921.9,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745888859,2.05353,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745891709,2.6874,2922.0,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745891876,2.0536,2921.7,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745892752,2.05346,2921.9,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745893556,2.05353,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745893943,2.05334,2922.1,2921.4,0.03138394]
["bitfinex","ETHUSD",1722745894144,2.05326,2922.2,2921.5,3.0015]
["bitfinex","ETHUSD",1722745894353,2.05333,2922.1,2921.6,0.50866839]
["bitfinex","ETHUSD",1722745894640,2.05333,2922.1,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745896354,2.05339,2922.0,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745896522,2.05346,2921.9,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745896864,2.05338,2922.0,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745898528,2.05327,2922.2,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745898860,2.05331,2922.1,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745899228,2.05331,2922.1,2921.6,0.47664033]
["bitfinex","ETHUSD",1722745903476,2.68718,2922.3,2921.7,2.3675]
["bitfinex","ETHUSD",1722745903680,7.35,2922.4,2921.7,2.3675]
["bitfinex","ETHUSD",1722745903960,2.05317,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745904524,2.05326,2922.2,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745904824,2.68737,2922.1,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745905020,2.05345,2921.9,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745906128,0.634,2922.1,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745907956,2.68732,2922.1,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745909928,2.05345,2921.9,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745910162,2.68732,2922.1,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745911051,2.05332,2922.1,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745911279,2.05332,2922.1,2921.7,0.45210649]
["bitfinex","ETHUSD",1722745912375,7.35,2922.4,2921.8,2.37848394]
["bitfinex","ETHUSD",1722745912565,7.35,2922.4,2921.8,2.41554553]
["bitfinex","ETHUSD",1722745912969,7.35,2922.4,2922.0,2.3471]
["bitfinex","ETHUSD",1722745913855,7.35,2922.4,2922.0,4.40046]
["bitfinex","ETHUSD",1722745914086,7.35,2922.4,2922.2,2.05319]
["bitfinex","ETHUSD",1722745914401,19.73,2922.7,2922.3,2.3471]
["bitfinex","ETHUSD",1722745915389,19.73,2922.7,2922.3,4.40021]
["bitfinex","ETHUSD",1722745916182,19.73,2922.7,2922.3,2.3471]
["bitfinex","ETHUSD",1722745916588,19.73,2922.7,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745916960,19.73,2922.7,2922.3,2.3471]
["bitfinex","ETHUSD",1722745918192,2.05283,2922.8,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745919088,2.05282,2922.8,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745920295,2.05296,2922.7,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745920613,2.05298,2922.6,2922.3,2.3471]
["bitfinex","ETHUSD",1722745921713,2.05298,2922.6,2921.9,2.3471]
["bitfinex","ETHUSD",1722745921714,2.05304,2922.5,2921.9,2.3471]
["bitfinex","ETHUSD",1722745921878,2.0531,2922.4,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745922211,2.05309,2922.5,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745922505,2.0531,2922.4,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745922875,2.05318,2922.3,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745923204,2.05318,2922.3,2921.9,2.3471]
["bitfinex","ETHUSD",1722745923408,2.05318,2922.3,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745923774,2.05318,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745925104,2.506268,2922.5,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745925408,2.506268,2922.5,2921.8,0.47458533]
["bitfinex","ETHUSD",1722745925409,2.05304,2922.5,2921.8,0.47458533]
["bitfinex","ETHUSD",1722745926089,2.05304,2922.5,2921.9,2.0534]
["bitfinex","ETHUSD",1722745926285,2.05318,2922.3,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745926595,2.05318,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745927196,2.05304,2922.5,2921.8,2.08489394]
["bitfinex","ETHUSD",1722745927590,2.0531,2922.4,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745927787,2.05324,2922.3,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745928007,2.05325,2922.2,2921.8,0.03138394]
["bitfinex","ETHUSD",1722745928209,2.05325,2922.2,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745928381,2.05315,2922.4,2921.7,2.08497394]
["bitfinex","ETHUSD",1722745929102,2.05306,2922.5,2921.8,2.05351]
["bitfinex","ETHUSD",1722745929302,2.05306,2922.5,2921.9,2.08483394]
["bitfinex","ETHUSD",1722745929616,9.40297,2922.6,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745929978,2.05297,2922.6,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745930431,2.05291,2922.7,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745930708,2.05297,2922.6,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745931123,2.05287,2922.8,2922.1,2.80165907]
["bitfinex","ETHUSD",1722745931328,2.05292,2922.7,2922.1,0.67990933]
["bitfinex","ETHUSD",1722745931618,2.05292,2922.7,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745931982,2.05304,2922.5,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745933284,2.05311,2922.4,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745933485,2.05311,2922.4,2922.0,2.3471]
["bitfinex","ETHUSD",1722745934139,2.0532,2922.3,2921.5,2.05372]
["bitfinex","ETHUSD",1722745934348,2.0532,2922.3,2921.8,2.2808]
["bitfinex","ETHUSD",1722745934349,2.05326,2922.2,2921.8,2.2808]
["bitfinex","ETHUSD",1722745934639,2.0532,2922.3,2921.8,2.2808]
["bitfinex","ETHUSD",1722745934824,2.0532,2922.3,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745936028,2.05331,2922.1,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745936229,2.05331,2922.1,2921.8,2.2808]
["bitfinex","ETHUSD",1722745936437,2.0532,2922.3,2921.8,2.2808]
["bitfinex","ETHUSD",1722745936611,9.40306,2922.5,2921.8,2.2808]
["bitfinex","ETHUSD",1722745936612,2.05324,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745937926,2.05332,2922.1,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745938500,2.05332,2922.1,2921.8,2.2808]
["bitfinex","ETHUSD",1722745938896,2.05332,2922.1,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745939097,2.05332,2922.1,2921.8,2.2808]
["bitfinex","ETHUSD",1722745939724,2.05338,2922.0,2921.8,2.2808]
["bitfinex","ETHUSD",1722745940054,2.05338,2922.0,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745946510,2.05353,2921.8,2921.6,0.03138394]
["bitfinex","ETHUSD",1722745946710,2.68753,2921.8,2921.2,4.50163]
["bitfinex","ETHUSD",1722745947110,2.68753,2921.8,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745950369,2.05359,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745951165,0.634,2921.8,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745951367,3.181378,2922.0,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745951791,1.0531378,2921.9,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745952159,2.05357,2921.8,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745960083,4.10716,2921.8,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745960426,2.0536,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745961203,2.05367,2921.6,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745963994,2.67416911,2921.8,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745964189,2.04016911,2921.8,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745964817,2.05359,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745967585,2.05341,2922.0,2921.3,0.03138394]
["bitfinex","ETHUSD",1722745967792,2.05346,2921.9,2921.3,2.39656233]
["bitfinex","ETHUSD",1722745967992,2.05346,2921.9,2921.4,2.2599]
["bitfinex","ETHUSD",1722745968214,2.05346,2921.9,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745974301,2.05352,2921.8,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745974503,2.05352,2921.8,2921.4,2.2599]
["bitfinex","ETHUSD",1722745974705,2.05352,2921.8,2921.4,2.72241384]
["bitfinex","ETHUSD",1722745974905,2.05352,2921.8,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745975725,2.05341,2922.0,2921.5,0.03138394]
["bitfinex","ETHUSD",1722745976037,7.35,2922.1,2921.7,4.31758]
["bitfinex","ETHUSD",1722745976226,7.35,2922.1,2921.8,0.431758]
["bitfinex","ETHUSD",1722745976814,7.35,2922.1,2921.9,2.264]
["bitfinex","ETHUSD",1722745977028,20.364,2922.5,2922.0,0.03138394]
["bitfinex","ETHUSD",1722745977838,20.364,2922.5,2922.1,2.264]
["bitfinex","ETHUSD",1722745977839,19.73,2922.5,2922.1,2.264]
["bitfinex","ETHUSD",1722745978030,19.73,2922.5,2922.2,0.23324437]
["bitfinex","ETHUSD",1722745978412,19.73,2922.5,2922.3,2.264]
["bitfinex","ETHUSD",1722745980817,2.0529,2922.7,2922.3,2.264]
["bitfinex","ETHUSD",1722745981026,2.0529,2922.7,2922.0,2.05331]
["bitfinex","ETHUSD",1722745981027,2.68701,2922.6,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745981220,2.68701,2922.6,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745981541,0.634,2922.6,2922.1,2.08468394]
["bitfinex","ETHUSD",1722745981715,0.634,2922.6,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745982317,0.634,2922.6,2922.1,2.08468394]
["bitfinex","ETHUSD",1722745982517,0.634,2922.6,2922.3,0.03138394]
["bitfinex","ETHUSD",1722745983719,2.68696,2922.6,2922.3,0.03138394]
["bitfinex","ETHUSD",1722745983914,2.68696,2922.6,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745983915,2.05296,2922.6,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745984166,2.68696,2922.6,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745984318,2.68696,2922.6,2922.1,0.48796933]
["bitfinex","ETHUSD",1722745993265,11.63391955,2923.0,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745993266,0.634,2922.4,2922.1,0.03138394]
["bitfinex","ETHUSD",1722745993466,2.4626,2922.5,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745993467,2.68729,2922.2,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745993671,2.05332,2922.1,2921.9,0.03138394]
["bitfinex","ETHUSD",1722745993889,2.05332,2922.1,2921.8,2.2826]
["bitfinex","ETHUSD",1722745994742,2.05332,2922.1,2921.6,2.2826]
["bitfinex","ETHUSD",1722745995085,2.05345,2921.9,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745995257,0.634,2922.0,2921.6,2.2826]
["bitfinex","ETHUSD",1722745995460,2.68739,2922.0,2921.7,0.03138394]
["bitfinex","ETHUSD",1722745996086,27.08,2922.6,2921.9,2.2826]
["bitfinex","ETHUSD",1722745996257,27.08,2922.6,2922.3,2.2826]
["bitfinex","ETHUSD",1722745996582,27.08,2922.6,2922.3,4.33577]
["bitfinex","ETHUSD",1722745997185,7.35,2923.0,2922.5,2.05301]
["bitfinex","ETHUSD",1722745997378,2.05257,2923.2,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745997677,2.05257,2923.2,2922.6,2.08434394]
["bitfinex","ETHUSD",1722745998183,2.05261,2923.1,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745998384,0.634,2923.1,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745998589,2.05275,2922.9,2922.6,0.03138394]
["bitfinex","ETHUSD",1722745998915,2.05294,2922.7,2922.4,0.03138394]
["bitfinex","ETHUSD",1722745999065,2.68694,2922.7,2922.4,0.03138394]
["bitfinex","ETHUSD",1722746000667,2.05315,2922.4,2922.0,0.03138394]
["bitfinex","ETHUSD",1722746000867,2.05318,2922.3,2922.0,0.03138394]
["bitfinex","ETHUSD",1722746001095,2.05339,2922.0,2921.6,2.2826]
["bitfinex","ETHUSD",1722746001575,2.05333,2922.1,2921.4,0.03138394]
["bitfinex","ETHUSD",1722746001894,2.258663,2922.1,2921.4,0.03138394]
["bitfinex","ETHUSD",1722746002315,2.05341,2922.0,2921.4,0.03138394]
["bitfinex","ETHUSD",1722746002462,2.05346,2921.9,2921.4,0.03138394]
["bitfinex","ETHUSD",1722746003195,2.05353,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722746003776,2.05361,2921.7,2921.4,0.03138394]
["bitfinex","ETHUSD",1722746003982,0.205346,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722746004179,2.05346,2921.9,2921.4,0.03138394]
["bitfinex","ETHUSD",1722746005003,2.05354,2921.8,2921.4,0.03138394]
["bitfinex","ETHUSD",1722746005403,2.05354,2921.8,2921.2,0.03138394]
["bitfinex","ETHUSD",1722746005576,2.05346,2921.9,2921.2,2.08532394]
["bitfinex","ETHUSD",1722746005782,2.258653,2922.1,2921.2,2.08532394]
["bitfinex","ETHUSD",1722746005783,2.05353,2921.8,2921.2,2.08532394]
["bitfinex","ETHUSD",1722746005982,2.05353,2921.8,2921.2,2.29385633]
["bitfinex","ETHUSD",1722746006180,2.0536,2921.7,2921.2,0.23991633]
["bitfinex","ETHUSD",1722746007769,2.05357,2921.8,2921.2,0.23991633]
["bitfinex","ETHUSD",1722746011177,2.05361,2921.7,2921.2,0.23991633]
["bitfinex","ETHUSD",1722746016542,2.05367,2921.6,2921.2,0.23991633]
["bitfinex","ETHUSD",1722746016689,2.05367,2921.6,2921.0,0.03138394]
["bitfinex","ETHUSD",1722746021826,2.05367,2921.6,2921.0,2.08546394]
["bitfinex","ETHUSD",1722746022993,2.05353,2921.8,2921.1,2.05401]
["bitfinex","ETHUSD",1722746023199,2.05353,2921.8,2921.3,0.66538394]
["bitfinex","ETHUSD",1722746023423,2.0536,2921.7,2921.3,0.66538394]
["bitfinex","ETHUSD",1722746025810,2.0536,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722746028449,2.05367,2921.6,2921.3,0.03138394]
["bitfinex","ETHUSD",1722746035287,2.05353,2921.8,2921.3,0.03138394]
["bitfinex","ETHUSD",1722746035460,2.0536,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722746035662,2.05353,2921.8,2921.3,0.54624333]
["bitfinex","ETHUSD",1722746035869,4.10712,2921.8,2921.3,0.54624333]
["bitfinex","ETHUSD",1722746036166,2.0536,2921.7,2921.3,0.54624333]
["bitfinex","ETHUSD",1722746037432,2.0535,2921.9,2921.3,0.54624333]
["bitfinex","ETHUSD",1722746037772,9.40341,2922.0,2921.3,0.54624333]
["bitfinex","ETHUSD",1722746037930,2.05353,2921.8,2921.3,0.54624333]
["bitfinex","ETHUSD",1722746039848,2.05353,2921.8,2921.3,0.03138394]
["bitfinex","ETHUSD",1722746039849,2.0536,2921.7,2921.3,0.03138394]
["bitfinex","ETHUSD",1722746041948,2.05375,2921.5,2921.3,0.03138394]
["bitfinex","ETHUSD",1722746042145,2.68779,2921.5,2921.3,0.03138394]
["bitfinex","ETHUSD",1722746042379,2.05392,2921.3,2921.0,0.03138394]
["bitfinex","ETHUSD",1722746042885,2.05392,2921.3,2920.9,2.3668]
["bitfinex","ETHUSD",1722746043043,2.05392,2921.3,2921.0,0.03138394]
["bitfinex","ETHUSD",1722746044193,2.05396,2921.2,2921.0,0.03138394]
["bitfinex","ETHUSD",1722746044343,2.05396,2921.2,2920.9,2.3668]
["bitfinex","ETHUSD",1722746044344,2.05402,2921.1,2920.9,2.3668]
["bitfinex","ETHUSD",1722746045881,2.68808,2921.1,2920.6,0.03138394]
["bitfinex","ETHUSD",1722746046183,2.4955,2921.5,2920.5,2.3668]
["bitfinex","ETHUSD",1722746046184,0.634,2920.8,2920.5,2.3668]
["bitfinex","ETHUSD",1722746046381,2.05436,2920.7,2920.1,2.3668]
["bitfinex","ETHUSD",1722746046592,2.05436,2920.7,2920.2,0.03138394]
["bitfinex","ETHUSD",1722746046777,2.05437,2920.6,2920.2,0.03138394]
["bitfinex","ETHUSD",1722746047359,2.68837,2920.6,2920.2,0.03138394]
["bitfinex","ETHUSD",1722746047585,2.05451,2920.4,2920.1,0.03138394]
["bitfinex","ETHUSD",1722746047782,2.05451,2920.4,2920.1,0.03039638]
["bitfinex","ETHUSD",1722746049814,2.05451,2920.4,2920.0,2.3668]
["bitfinex","ETHUSD",1722746049963,2.05451,2920.4,2920.1,0.03039638]
["bitfinex","ETHUSD",1722746055965,2.05451,2920.4,2919.9,0.03039638]
["bitfinex","ETHUSD",1722746056165,2.528798,2920.4,2919.9,0.03039638]
["bitfinex","ETHUSD",1722746057418,2.68837,2920.6,2919.9,0.03039638]
["bitfinex","ETHUSD",1722746057569,9.40417,2920.9,2920.2,4.55054]
["bitfinex","ETHUSD",1722746057769,9.40417,2920.9,2920.3,0.03039638]
["bitfinex","ETHUSD",1722746058608,7.35,2920.9,2920.3,0.73287895]
["bitfinex","ETHUSD",1722746058768,9.40417,2920.9,2920.3,0.73287895]
["bitfinex","ETHUSD",1722746058968,9.40417,2920.9,2920.3,0.09887895]
["bitfinex","ETHUSD",1722746059167,2.05424,2920.8,2920.3,0.03039638]
["bitfinex","ETHUSD",1722746059406,9.40417,2920.9,2920.2,2.56437826]
["bitfinex","ETHUSD",1722746059611,9.40417,2920.9,2920.3,0.09887464]
["bitfinex","ETHUSD",1722746059815,10.61339,2920.9,2920.3,0.09887464]
["bitfinex","ETHUSD",1722746060112,10.61339,2920.9,2920.3,0.06847826]
["bitfinex","ETHUSD",1722746060281,10.61339,2920.9,2920.4,0.03039638]
["bitfinex","ETHUSD",1722746061310,2.05428,2920.8,2920.4,0.03039638]
["bitfinex","ETHUSD",1722746061520,2.05428,2920.8,2920.2,4.55055]
["bitfinex","ETHUSD",1722746061521,2.05428,2920.8,2920.3,0.03039638]
["bitfinex","ETHUSD",1722746061743,0.634,2921.0,2920.3,0.03039638]
["bitfinex","ETHUSD",1722746061744,2.68811,2921.0,2920.3,2.15345614]
["bitfinex","ETHUSD",1722746063514,4.07043902,2921.0,2920.5,2.4055]
["bitfinex","ETHUSD",1722746064417,0.634,2921.0,2920.6,0.03039638]
["bitfinex","ETHUSD",1722746064623,9.08134016,2921.2,2920.7,2.05425]
["bitfinex","ETHUSD",1722746064802,9.08134016,2921.2,2920.7,2.68825]
["bitfinex","ETHUSD",1722746065012,7.35,2921.2,2920.8,2.4055]
["bitfinex","ETHUSD",1722746065388,19.73,2921.3,2920.9,0.03039638]
["bitfinex","ETHUSD",1722746065580,2.05381,2921.4,2920.9,0.03039638]
["bitfinex","ETHUSD",1722746065781,2.527966,2921.4,2920.9,0.03039638]
["bitfinex","ETHUSD",1722746067388,3.161966,2921.4,2920.9,0.03039638]
["bitfinex","ETHUSD",1722746067824,2.6877,2921.6,2920.9,2.08454638]
["bitfinex","ETHUSD",1722746068005,5.68762,2921.7,2921.0,2.05409]
["bitfinex","ETHUSD",1722746068309,5.68762,2921.7,2921.1,0.03039638]
["bitfinex","ETHUSD",1722746068496,6.461729,2921.7,2921.1,0.03039638]
["bitfinex","ETHUSD",1722746068896,4.408109,2921.7,2921.1,2.08439638]
["bitfinex","ETHUSD",1722746069205,3.0,2921.6,2921.1,2.08439638]
["bitfinex","ETHUSD",1722746069414,1.408109,2921.7,2921.1,2.08439638]
["bitfinex","ETHUSD",1722746070285,2.05347,2921.9,2921.2,4.35104]
["bitfinex","ETHUSD",1722746070489,2.68747,2921.9,2921.3,0.03039638]
["bitfinex","ETHUSD",1722746070707,2.05339,2922.0,2921.3,2.08423638]
["bitfinex","ETHUSD",1722746071021,1.21254187,2921.9,2921.5,0.03039638]
["bitfinex","ETHUSD",1722746071317,1.21254187,2921.9,2921.3,2.05384]
["bitfinex","ETHUSD",1722746071318,3.26600187,2921.9,2921.4,0.03039638]
["bitfinex","ETHUSD",1722746071717,1.21254187,2921.9,2921.4,0.03039638]
["bitfinex","ETHUSD",1722746072031,1.21254187,2921.9,2921.4,2.08419638]
["bitfinex","ETHUSD",1722746072032,0.634,2921.9,2921.4,2.08419638]
["bitfinex","ETHUSD",1722746072235,4.36602873,2922.1,2921.5,2.2971]
["bitfinex","ETHUSD",1722746072392,4.36602873,2922.1,2921.6,0.03039638]
["bitfinex","ETHUSD",1722746072852,0.634,2921.9,2921.6,0.03039638]
["bitfinex","ETHUSD",1722746080032,0.634,2921.9,2921.5,2.2971]
["bitfinex","ETHUSD",1722746081036,0.634,2921.9,2921.6,0.03039638]
["bitfinex","ETHUSD",1722746081239,3.32941187,2921.9,2921.5,2.2971]
["bitfinex","ETHUSD",1722746081731,0.634,2921.7,2921.5,2.2971]
["bitfinex","ETHUSD",1722746082431,0.634,2921.7,2921.3,2.05381]
["bitfinex","ETHUSD",1722746082432,0.634,2921.7,2921.3,0.03039638]
["bitfinex","ETHUSD",1722746083029,0.634,2921.7,2921.3,2.08422638]
["bitfinex","ETHUSD",1722746083218,0.634,2921.7,2921.3,2.72776002]
["bitfinex","ETHUSD",1722746084340,1.67868873,2922.1,2921.4,2.2971]
["bitfinex","ETHUSD",1722746084542,1.67868873,2922.1,2921.5,0.06844997]
["bitfinex","ETHUSD",1722746084543,2.31268873,2922.1,2921.5,0.06844997]
["bitfinex","ETHUSD",1722746084847,2.31268873,2922.1,2921.6,0.03039638]
["bitfinex","ETHUSD",1722746085045,2.31268873,2922.1,2921.6,2.08405638]
["bitfinex","ETHUSD",1722746085540,1.67868873,2922.1,2921.6,2.73439702]
["bitfinex","ETHUSD",1722746085733,2.31268873,2922.1,2921.7,2.2971]
["bitfinex","ETHUSD",1722746086440,2.31268873,2922.1,2921.8,0.06844994]
["bitfinex","ETHUSD",1722746086441,1.67868873,2922.1,2921.8,0.06844994]
["bitfinex","ETHUSD",1722746086731,0.634,2922.5,2922.1,2.2971]
["bitfinex","ETHUSD",1722746088118,2.68703,2922.5,2922.1,2.2971]
["bitfinex","ETHUSD",1722746088444,2.241703,2922.4,2922.1,2.2971]
["bitfinex","ETHUSD",1722746089255,2.68703,2922.5,2922.1,2.2971]
["bitfinex","ETHUSD",1722746092931,2.0531,2922.4,2922.1,2.2971]
["bitfinex","ETHUSD",1722746093244,2.0531,2922.4,2921.7,2.05358]
["bitfinex","ETHUSD",1722746093245,2.05327,2922.2,2921.8,2.2924]
["bitfinex","ETHUSD",1722746093822,2.05327,2922.2,2921.9,0.03039638]
["bitfinex","ETHUSD",1722746094030,0.634,2922.1,2921.9,0.03039638]
["bitfinex","ETHUSD",1722746095531,2.05338,2922.0,2921.9,0.03039638]
["bitfinex","ETHUSD",1722746095842,2.05338,2922.0,2921.4,2.2924]
["bitfinex","ETHUSD",1722746095843,2.05338,2922.0,2921.5,0.03039638]
["bitfinex","ETHUSD",1722746096556,2.05299,2922.6,2921.5,0.03039638]
["bitfinex","ETHUSD",1722746096557,2.4193,2922.7,2921.7,0.634]
["bitfinex","ETHUSD",1722746096736,2.05315,2922.4,2921.8,0.03039638]
["bitfinex","ETHUSD",1722746096937,2.05318,2922.3,2921.8,0.03039638]
["bitfinex","ETHUSD",1722746097854,2.05331,2922.1,2921.8,0.03039638]
["bitfinex","ETHUSD",1722746098055,2.05331,2922.1,2921.7,0.03039638]
["bitfinex","ETHUSD",1722746098227,2.6874,2922.0,2921.7,0.03039638]
["bitfinex","ETHUSD",1722746098432,0.634,2922.0,2921.7,0.03039638]
["bitfinex","ETHUSD",1722746098746,2.68739,2922.0,2921.7,0.03039638]
["bitfinex","ETHUSD",1722746100337,2.05346,2921.9,2921.7,0.03039638]
["bitfinex","ETHUSD",1722746100540,2.05346,2921.9,2921.6,2.2924]
["bitfinex","ETHUSD",1722746101144,0.634,2922.0,2921.6,2.2924]
["bitfinex","ETHUSD",1722746101354,0.634,2922.0,2921.7,0.03039638]
["bitfinex","ETHUSD",1722746101743,0.902731,2922.0,2921.7,0.03039638]
["bitfinex","ETHUSD",1722746101943,2.05345,2921.9,2921.7,0.03039638]
["bitfinex","ETHUSD",1722746102167,2.05345,2921.9,2921.4,0.03039638]
["bitfinex","ETHUSD",1722746102467,0.634,2922.0,2921.4,0.03039638]
["bitfinex","ETHUSD",1722746102657,2.68738,2922.0,2921.4,0.03039638]
["bitfinex","ETHUSD",1722746103039,2.05346,2921.9,2921.4,0.03039638]
["bitfinex","ETHUSD",1722746103776,2.05362,2921.7,2921.4,0.03039638]
["bitfinex","ETHUSD",1722746103970,0.634,2921.6,2920.9,2.2924]
["bitfinex","ETHUSD",1722746104186,0.634,2921.4,2921.0,0.03039638]
["bitfinex","ETHUSD",1722746104344,2.68785,2921.4,2921.0,0.03039638]
["bitfinex","ETHUSD",1722746105270,2.05385,2921.4,2921.0,0.03039638]
["bitfinex","ETHUSD",1722746110053,2.464602,2921.4,2921.0,0.03039638]
["bitfinex","ETHUSD",1722746110259,2.05396,2921.2,2920.9,2.2924]
["bitfinex","ETHUSD",1722746111873,2.05385,2921.4,2920.9,2.2924]
["bitfinex","ETHUSD",1722746113161,2.05385,2921.4,2921.0,0.03039638]
["bitfinex","ETHUSD",1722746113683,2.05369,2921.6,2921.0,2.08448638]
["bitfinex","ETHUSD",1722746113855,2.05369,2921.6,2921.1,2.3453]
["bitfinex","ETHUSD",1722746114570,2.05388,2921.3,2921.1,2.3453]
["bitfinex","ETHUSD",1722746114750,2.05402,2921.1,2920.8,0.03039638]
["bitfinex","ETHUSD",1722746115765,2.05388,2921.3,2920.8,0.03039638]
["bitfinex","ETHUSD",1722746116586,2.05395,2921.2,2920.8,0.03039638]
["bitfinex","ETHUSD",1722746119756,2.05395,2921.2,2920.7,2.3453]
["bitfinex","ETHUSD",1722746119757,2.05414,2921.0,2920.7,2.3453]
["bitfinex","ETHUSD",1722746120065,2.05417,2920.9,2920.5,0.03039638]
["bitfinex","ETHUSD",1722746120453,2.05423,2920.8,2920.5,0.03039638]
["bitfinex","ETHUSD",1722746120658,2.05423,2920.8,2920.4,2.3453]
["bitfinex","ETHUSD",1722746121187,2.0543,2920.7,2920.5,0.03039638]
["bitfinex","ETHUSD",1722746121559,2.0543,2920.7,2920.4,2.3453]
["bitfinex","ETHUSD",1722746122387,2.05417,2920.9,2920.4,2.3453]
["bitfinex","ETHUSD",1722746122593,2.05417,2920.9,2920.5,0.03039638]
["bitfinex","ETHUSD",1722746122764,2.464899,2921.0,2920.5,0.03039638]
["bitfinex","ETHUSD",1722746122965,2.05409,2921.0,2920.5,0.03039638]
["bitfinex","ETHUSD",1722746123688,5.05393,2921.3,2920.6,4.39966]
["bitfinex","ETHUSD",1722746123896,2.05395,2921.2,2920.7,0.03039638]
["bitfinex","ETHUSD",1722746127490,0.634,2921.2,2920.7,0.03039638]
["bitfinex","ETHUSD",1722746128277,0.9974,2921.2,2920.7,0.03039638]
["bitfinex","ETHUSD",1722746128475,2.05403,2921.1,2920.6,2.3453]
["bitfinex","ETHUSD",1722746128876,2.05416,2920.9,2920.7,0.03039638]
["bitfinex","ETHUSD",1722746129295,2.05423,2920.8,2920.6,2.3453]
["bitfinex","ETHUSD",1722746129596,2.05423,2920.8,2920.4,2.3453]
["bitfinex","ETHUSD",1722746129897,2.05423,2920.8,2920.5,0.03039638]
["bitfinex","ETHUSD",1722746130093,2.68815,2921.0,2920.5,0.03039638]
["bitfinex","ETHUSD",1722746130404,2.05415,2921.0,2920.5,0.03039638]
["bitfinex","ETHUSD",1722746131184,2.05403,2921.1,2920.5,0.03039638]
["bitfinex","ETHUSD",1722746131692,2.05403,2921.1,2920.5,2.08480638]
["bitfinex","ETHUSD",1722746132076,0.9974,2921.2,2920.6,2.05435]
["bitfinex","ETHUSD",1722746132288,0.9974,2921.2,2920.7,0.03039638]
["bitfinex","ETHUSD",1722746132489,3.05139,2921.2,2920.7,0.03039638]
["bitfinex","ETHUSD",1722746134365,0.9974,2921.2,2920.7,0.03039638]
["bitfinex","ETHUSD",1722746134598,3.05135,2921.2,2920.7,0.03039638]
["bitfinex","ETHUSD",1722746137413,5.05382,2921.4,2920.9,2.429]
["bitfinex","ETHUSD",1722746137713,2.05362,2921.7,2920.9,3.13146865]
["bitfinex","ETHUSD",1722746137928,7.35,2921.8,2921.1,2.05401]
["bitfinex","ETHUSD",1722746138208,3.0,2921.7,2921.2,2.429]
["bitfinex","ETHUSD",1722746138377,3.0,2921.7,2921.2,4.48294]
["bitfinex","ETHUSD",1722746138583,3.0,2921.7,2921.3,0.03039638]
["bitfinex","ETHUSD",1722746138983,3.0,2921.7,2921.2,4.48294]
["bitfinex","ETHUSD",1722746139693,3.0,2921.7,2921.3,0.03039638]
["bitfinex","ETHUSD",1722746140591,3.0,2921.7,2921.2,4.48294]
["bitfinex","ETHUSD",1722746140917,4.4212116,2921.7,2921.2,2.429]
["bitfinex","ETHUSD",1722746141294,3.0,2921.7,2921.2,2.429]
["bitfinex","ETHUSD",1722746141882,7.35,2921.8,2921.2,2.429]
["bitfinex","ETHUSD",1722746142082,7.35,2921.8,2921.3,0.03039638]
["bitfinex","ETHUSD",1722746142321,7.35,2921.8,2921.4,2.429]
["bitfinex","ETHUSD",1722746143015,9.40354,2921.8,2921.4,2.429]
["bitfinex","ETHUSD",1722746146225,10.549233,2921.8,2921.4,2.429]
["bitfinex","ETHUSD",1722746146397,2.05371,2921.6,2921.0,4.48309]
["bitfinex","ETHUSD",1722746146804,2.05371,2921.6,2921.1,0.03039638]
["bitfinex","ETHUSD",1722746147596,9.40355,2921.8,2921.1,0.03039638]
["bitfinex","ETHUSD",1722746147826,2.05395,2921.2,2921.0,2.429]
["bitfinex","ETHUSD",1722746148426,2.05395,2921.2,2920.7,2.429]
["bitfinex","ETHUSD",1722746148599,2.05395,2921.2,2920.8,0.03039638]
["bitfinex","ETHUSD",1722746150447,2.05402,2921.1,2920.8,0.03039638]
["bitfinex","ETHUSD",1722746150736,2.05402,2921.1,2920.7,2.429]
["bitfinex","ETHUSD",1722746151096,2.05395,2921.2,2920.7,2.429]
["bitfinex","ETHUSD",1722746151305,4.10796,2921.2,2920.8,0.03039638]
["bitfinex","ETHUSD",1722746151609,2.05395,2921.2,2920.8,0.03039638]
["bitfinex","ETHUSD",1722746153219,2.05402,2921.1,2920.8,0.03039638]
["bitfinex","ETHUSD",1722746153420,2.05402,2921.1,2920.7,2.429]
["bitfinex","ETHUSD",1722746154098,2.05402,2921.1,2920.8,0.03039638]
["bitfinex","ETHUSD",1722746154099,2.05415,2921.0,2920.8,0.03039638]
["bitfinex","ETHUSD",1722746154298,2.05416,2920.9,2920.8,0.03039638]
["bitfinex","ETHUSD",1722746154524,2.05424,2920.8,2920.5,0.03039638]
["bitfinex","ETHUSD",1722746155748,2.0543,2920.7,2920.5,0.03039638]
["bitfinex","ETHUSD",1722746155953,2.0543,2920.7,2920.4,2.3062]
["bitfinex","ETHUSD",1722746156261,2.05439,2920.6,2920.4,2.3062]
["bitfinex","ETHUSD",1722746156427,2.05444,2920.5,2920.4,2.3062]
["bitfinex","ETHUSD",1722746156632,2.05444,2920.5,2919.8,2.05488]
["bitfinex","ETHUSD",1722746156633,2.05444,2920.5,2920.0,0.03039638]
["bitfinex","ETHUSD",1722746158060,2.05439,2920.6,2920.0,0.03039638]
["bitfinex","ETHUSD",1722746158363,2.05445,2920.5,2920.0,0.03039638]
["bitfinex","ETHUSD",1722746160866,2.05452,2920.4,2920.0,0.03039638]
["bitfinex","ETHUSD",1722746162453,2.710747,2920.4,2920.0,0.03039638]
["bitfinex","ETHUSD",1722746162763,2.05472,2920.1,2920.0,0.03039638]
["bitfinex","ETHUSD",1722746162967,2.05472,2920.1,2919.9,2.3062]
["bitfinex","ETHUSD",1722746163360,2.05472,2920.1,2919.6,2.3062]
["bitfinex","ETHUSD",1722746163556,0.656227,2920.4,2919.7,0.03039638]
["bitfinex","ETHUSD",1722746163557,2.05493,2919.8,2919.7,0.03039638]
["bitfinex","ETHUSD",1722746163887,2.260423,2919.8,2919.7,0.03039638]
["bitfinex","ETHUSD",1722746164091,2.260423,2919.8,2919.3,2.3062]
["bitfinex","ETHUSD",1722746164092,2.05501,2919.7,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746164490,2.05487,2919.9,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746164793,2.05495,2919.8,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746164963,4.50804,2920.1,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746164964,2.05485,2920.0,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746165480,2.05487,2919.9,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746165855,2.05493,2919.8,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746168682,2.055,2919.7,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746169294,2.055,2919.7,2919.3,2.3062]
["bitfinex","ETHUSD",1722746170202,2.05507,2919.6,2919.3,2.3062]
["bitfinex","ETHUSD",1722746170568,2.323923,2919.8,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746170911,2.05493,2919.8,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746172917,2.05466,2920.2,2919.5,4.31709]
["bitfinex","ETHUSD",1722746173209,2.05466,2920.2,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746173382,2.05472,2920.1,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746173783,2.68966,2920.2,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746173784,2.05469,2920.2,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746173983,2.68969,2920.2,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746175009,2.05472,2920.1,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746177630,2.68969,2920.2,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746177779,7.35,2920.3,2919.7,2.05499]
["bitfinex","ETHUSD",1722746177980,9.40459,2920.3,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746178210,2.0547,2920.2,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746178412,2.05473,2920.1,2919.7,0.03039638]
["bitfinex","ETHUSD",1722746178721,2.05473,2920.1,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746179120,0.635,2920.2,2919.6,2.08546638]
["bitfinex","ETHUSD",1722746179438,0.635,2920.2,2919.6,2.73257674]
["bitfinex","ETHUSD",1722746179648,2.68969,2920.2,2919.6,0.67750674]
["bitfinex","ETHUSD",1722746179956,2.68969,2920.2,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746180925,7.35,2920.3,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746180926,2.05491,2919.9,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746181126,2.05491,2919.9,2919.5,2.262]
["bitfinex","ETHUSD",1722746181458,2.68985,2920.0,2919.5,2.262]
["bitfinex","ETHUSD",1722746181459,2.05494,2919.8,2919.5,2.262]
["bitfinex","ETHUSD",1722746181960,2.68994,2919.8,2919.5,2.262]
["bitfinex","ETHUSD",1722746182643,2.68985,2920.0,2919.5,2.262]
["bitfinex","ETHUSD",1722746183077,7.35,2920.3,2919.5,2.262]
["bitfinex","ETHUSD",1722746183345,2.05465,2920.2,2919.7,2.3199]
["bitfinex","ETHUSD",1722746185659,2.05472,2920.1,2919.7,2.3199]
["bitfinex","ETHUSD",1722746185889,2.05479,2920.0,2919.7,2.3199]
["bitfinex","ETHUSD",1722746186566,1.145937,2920.1,2919.7,2.3199]
["bitfinex","ETHUSD",1722746186729,3.200657,2920.1,2919.7,2.3199]
["bitfinex","ETHUSD",1722746187628,7.35,2920.3,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746188144,9.40464,2920.3,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746188331,11.45929,2920.3,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746188679,9.40464,2920.3,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746191538,2.05472,2920.1,2919.7,2.3199]
["bitfinex","ETHUSD",1722746192348,2.0548,2920.0,2919.4,2.4637]
["bitfinex","ETHUSD",1722746192561,2.0548,2920.0,2919.5,0.03039638]
["bitfinex","ETHUSD",1722746193843,1.145936,2920.1,2919.5,0.03039638]
["bitfinex","ETHUSD",1722746194034,2.05473,2920.1,2919.5,0.03039638]
["bitfinex","ETHUSD",1722746200473,2.05491,2919.9,2919.5,0.03039638]
["bitfinex","ETHUSD",1722746200649,4.10984,2919.9,2919.5,0.03039638]
["bitfinex","ETHUSD",1722746201252,2.05491,2919.9,2919.5,0.03039638]
["bitfinex","ETHUSD",1722746202045,2.05499,2919.8,2919.5,0.03039638]
["bitfinex","ETHUSD",1722746202278,2.05501,2919.7,2919.4,2.4637]
["bitfinex","ETHUSD",1722746204251,4.10982,2919.9,2919.4,2.4637]
["bitfinex","ETHUSD",1722746204654,2.05495,2919.8,2919.4,2.4637]
["bitfinex","ETHUSD",1722746204882,2.05495,2919.8,2919.5,0.03039638]
["bitfinex","ETHUSD",1722746205353,2.05495,2919.8,2919.4,2.4637]
["bitfinex","ETHUSD",1722746206372,2.055,2919.7,2919.4,2.4637]
["bitfinex","ETHUSD",1722746206590,2.05507,2919.6,2919.4,2.4637]
["bitfinex","ETHUSD",1722746207356,2.05507,2919.6,2919.0,2.4637]
["bitfinex","ETHUSD",1722746207556,2.05507,2919.6,2919.1,0.54582138]
["bitfinex","ETHUSD",1722746214186,2.05496,2919.8,2919.2,2.439]
["bitfinex","ETHUSD",1722746214500,2.05496,2919.8,2919.3,0.03039638]
["bitfinex","ETHUSD",1722746215301,2.05471,2920.2,2919.4,2.439]
["bitfinex","ETHUSD",1722746215500,4.21359136,2920.4,2919.6,2.05502]
["bitfinex","ETHUSD",1722746215796,2.05453,2920.4,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746216620,2.05465,2920.2,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746217296,2.05474,2920.1,2919.7,2.50749304]
["bitfinex","ETHUSD",1722746217520,2.05474,2920.1,2919.7,2.439]
["bitfinex","ETHUSD",1722746221108,2.05474,2920.1,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746223182,2.05474,2920.1,2919.7,2.439]
["bitfinex","ETHUSD",1722746223183,2.0548,2920.0,2919.7,2.439]
["bitfinex","ETHUSD",1722746223882,2.05493,2919.9,2919.7,2.439]
["bitfinex","ETHUSD",1722746224087,0.635,2920.0,2919.7,2.439]
["bitfinex","ETHUSD",1722746224386,2.05474,2920.1,2919.7,2.439]
["bitfinex","ETHUSD",1722746224583,2.0548,2920.0,2919.7,2.439]
["bitfinex","ETHUSD",1722746225417,2.05474,2920.1,2919.7,2.439]
["bitfinex","ETHUSD",1722746225418,2.0549,2919.9,2919.7,2.439]
["bitfinex","ETHUSD",1722746228120,2.05474,2920.1,2919.7,2.439]
["bitfinex","ETHUSD",1722746228332,2.0547,2920.2,2919.7,2.439]
["bitfinex","ETHUSD",1722746228620,2.0547,2920.2,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746228777,2.0547,2920.2,2919.9,2.439]
["bitfinex","ETHUSD",1722746228981,2.05471,2920.2,2919.9,2.439]
["bitfinex","ETHUSD",1722746229489,2.05479,2920.0,2919.9,2.439]
["bitfinex","ETHUSD",1722746229723,2.05479,2920.0,2919.4,2.439]
["bitfinex","ETHUSD",1722746229939,2.05479,2920.0,2919.4,5.212644]
["bitfinex","ETHUSD",1722746230238,2.05479,2920.0,2919.5,0.03039638]
["bitfinex","ETHUSD",1722746231140,0.635,2920.1,2919.5,0.03039638]
["bitfinex","ETHUSD",1722746231342,0.635,2920.1,2919.6,2.2729]
["bitfinex","ETHUSD",1722746231510,0.635,2920.1,2919.7,0.03039638]
["bitfinex","ETHUSD",1722746232147,2.68973,2920.1,2919.7,0.03039638]
["bitfinex","ETHUSD",1722746232310,2.6897,2920.2,2919.7,0.03039638]
["bitfinex","ETHUSD",1722746232516,4.21344779,2920.4,2919.7,0.03039638]
["bitfinex","ETHUSD",1722746232517,2.05458,2920.3,2919.8,2.2729]
["bitfinex","ETHUSD",1722746233049,2.05458,2920.3,2919.9,0.03039638]
["bitfinex","ETHUSD",1722746233644,2.05465,2920.2,2919.9,0.03039638]
["bitfinex","ETHUSD",1722746233819,2.05458,2920.3,2919.9,0.03039638]
["bitfinex","ETHUSD",1722746235343,2.05465,2920.2,2919.9,0.03039638]
["bitfinex","ETHUSD",1722746235549,2.68965,2920.2,2919.9,0.03039638]
["bitfinex","ETHUSD",1722746235723,2.68965,2920.2,2919.8,2.2729]
["bitfinex","ETHUSD",1722746236356,2.05458,2920.3,2919.8,2.2729]
["bitfinex","ETHUSD",1722746236558,0.635,2920.4,2920.0,2.2729]
["bitfinex","ETHUSD",1722746236963,2.68951,2920.4,2920.0,2.2729]
["bitfinex","ETHUSD",1722746237443,2.0546,2920.3,2920.0,2.2729]
["bitfinex","ETHUSD",1722746237651,2.05466,2920.2,2920.0,2.2729]
["bitfinex","ETHUSD",1722746242366,9.50901388,2920.6,2919.8,2.2729]
["bitfinex","ETHUSD",1722746242367,2.05486,2919.9,2919.8,2.2729]
["bitfinex","ETHUSD",1722746242664,2.05486,2919.9,2919.3,2.05526]
["bitfinex","ETHUSD",1722746242665,2.05486,2919.9,2919.4,2.2729]
["bitfinex","ETHUSD",1722746242864,2.05486,2919.9,2919.5,0.03039638]
["bitfinex","ETHUSD",1722746245733,2.68986,2919.9,2919.5,0.03039638]
["bitfinex","ETHUSD",1722746246059,2.69005,2919.7,2919.4,2.2729]
["bitfinex","ETHUSD",1722746246263,2.05505,2919.7,2919.4,2.2729]
["bitfinex","ETHUSD",1722746247067,2.05505,2919.7,2919.2,2.2729]
["bitfinex","ETHUSD",1722746247362,2.05505,2919.7,2919.3,0.03039638]
["bitfinex","ETHUSD",1722746248567,2.05493,2919.8,2919.3,0.03039638]
["bitfinex","ETHUSD",1722746248976,2.05508,2919.6,2919.3,0.03039638]
["bitfinex","ETHUSD",1722746249639,2.05506,2919.7,2919.3,0.03039638]
["bitfinex","ETHUSD",1722746249640,2.05514,2919.5,2919.3,0.03039638]
["bitfinex","ETHUSD",1722746250565,2.05514,2919.5,2919.1,0.03039638]
["bitfinex","ETHUSD",1722746252240,2.05507,2919.6,2919.1,0.03039638]
["bitfinex","ETHUSD",1722746255646,2.05507,2919.6,2919.2,2.489]
["bitfinex","ETHUSD",1722746255845,2.05507,2919.6,2919.3,0.03039638]
["bitfinex","ETHUSD",1722746256761,2.68989,2919.9,2919.3,0.03039638]
["bitfinex","ETHUSD",1722746256762,2.05494,2919.8,2919.3,0.03039638]
["bitfinex","ETHUSD",1722746257944,2.055,2919.7,2919.3,0.03039638]
["bitfinex","ETHUSD",1722746260981,2.05507,2919.6,2919.3,0.03039638]
["bitfinex","ETHUSD",1722746261156,2.05507,2919.6,2919.2,2.489]
["bitfinex","ETHUSD",1722746261557,2.05507,2919.6,2919.3,0.03039638]
["bitfinex","ETHUSD",1722746267896,2.05494,2919.8,2919.3,0.03039638]
["bitfinex","ETHUSD",1722746268060,2.05494,2919.8,2919.3,0.48787402]
["bitfinex","ETHUSD",1722746268898,9.6264,2920.1,2919.5,2.4032]
["bitfinex","ETHUSD",1722746268899,7.35,2920.1,2919.5,2.4032]
["bitfinex","ETHUSD",1722746269193,9.40477,2920.1,2919.7,2.4032]
["bitfinex","ETHUSD",1722746269394,7.35,2920.1,2919.7,2.4032]
["bitfinex","ETHUSD",1722746269706,2.05468,2920.2,2919.9,0.03039638]
["bitfinex","ETHUSD",1722746269870,2.05468,2920.2,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746273872,2.68953,2920.4,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746273873,2.05473,2920.1,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746274074,2.05473,2920.1,2919.7,2.4032]
["bitfinex","ETHUSD",1722746274272,2.05473,2920.1,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746274496,2.05479,2920.0,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746275297,2.05486,2919.9,2919.5,2.4507]
["bitfinex","ETHUSD",1722746275764,2.05486,2919.9,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746281021,2.05468,2920.2,2919.6,0.03039638]
["bitfinex","ETHUSD",1722746281168,2.05468,2920.2,2919.5,2.4507]
["bitfinex","ETHUSD",1722746281169,2.05468,2920.2,2919.7,2.4507]
["bitfinex","ETHUSD",1722746282006,2.05472,2920.1,2919.7,2.4507]
["bitfinex","ETHUSD",1722746282364,2.05463,2920.3,2919.7,2.4507]
["bitfinex","ETHUSD",1722746282569,2.05463,2920.3,2919.8,0.03039638]
["bitfinex","ETHUSD",1722746284578,0.635,2920.4,2919.9,2.4507]
["bitfinex","ETHUSD",1722746284780,3.0,2920.5,2920.0,0.03039638]
["bitfinex","ETHUSD",1722746285000,3.54446758,2920.4,2920.0,0.03039638]
["bitfinex","ETHUSD",1722746285199,3.54446758,2920.4,2919.9,2.4507]
["bitfinex","ETHUSD",1722746285702,2.05459,2920.3,2919.9,2.4507]
["bitfinex","ETHUSD",1722746286201,9.20978581,2920.6,2919.9,4.5055]
["bitfinex","ETHUSD",1722746286410,11.26417581,2920.6,2920.0,0.03039638]
["bitfinex","ETHUSD",1722746286602,9.20978581,2920.6,2920.0,2.08512638]
["bitfinex","ETHUSD",1722746287718,9.20978581,2920.6,2920.1,2.4507]
["bitfinex","ETHUSD",1722746287897,9.20978581,2920.6,2920.2,0.03039638]
["bitfinex","ETHUSD",1722746289392,9.20978581,2920.6,2920.1,4.50542]
["bitfinex","ETHUSD",1722746289719,9.20978581,2920.6,2920.2,2.05464]
["bitfinex","ETHUSD",1722746290031,9.20978581,2920.6,2920.3,2.3737]
["bitfinex","ETHUSD",1722746290397,1.85978581,2920.6,2920.3,2.3737]
["bitfinex","ETHUSD",1722746290596,1.85978581,2920.6,2920.4,0.03039638]
["bitfinex","ETHUSD",1722746291099,1.85978581,2920.6,2920.5,2.3737]
["bitfinex","ETHUSD",1722746291990,1.85978581,2920.6,2920.5,4.87096]
["bitfinex","ETHUSD",1722746292196,7.35,2921.0,2920.7,2.05425]
["bitfinex","ETHUSD",1722746292398,2.05381,2921.4,2920.7,2.05425]
["bitfinex","ETHUSD",1722746292708,0.635,2921.3,2920.8,2.08461638]
["bitfinex","ETHUSD",1722746292913,0.635,2921.3,2920.8,0.03039638]
["bitfinex","ETHUSD",1722746292914,2.68889,2921.3,2920.8,0.03039638]
["bitfinex","ETHUSD",1722746293427,2.68889,2921.3,2920.7,0.03039638]
["bitfinex","ETHUSD",1722746293616,2.68907,2921.1,2920.7,0.03039638]
["bitfinex","ETHUSD",1722746293818,0.635,2921.1,2920.7,0.03039638]
["bitfinex","ETHUSD",1722746300834,2.68904,2921.1,2920.7,0.03039638]
["bitfinex","ETHUSD",1722746301131,2.6892,2920.9,2920.7,0.03039638]
["bitfinex","ETHUSD",1722746301302,2.6892,2920.9,2920.6,2.3737]
["bitfinex","ETHUSD",1722746301502,0.635,2920.9,2920.6,2.3737]
["bitfinex","ETHUSD",1722746301909,2.68916,2920.9,2920.6,2.3737]
["bitfinex","ETHUSD",1722746305134,2.68916,2920.9,2920.1,2.0547]
["bitfinex","ETHUSD",1722746305135,2.958076,2920.9,2920.2,2.2889]
["bitfinex","ETHUSD",1722746305329,2.958076,2920.9,2920.3,0.03039638]
["bitfinex","ETHUSD",1722746305532,2.05439,2920.6,2920.3,0.03039638]
["bitfinex","ETHUSD",1722746305866,2.68948,2920.5,2920.3,0.03039638]
["bitfinex","ETHUSD",1722746306001,2.68948,2920.5,2920.2,2.2889]
["bitfinex","ETHUSD",1722746306002,2.68935,2920.7,2920.2,2.2889]
["bitfinex","ETHUSD",1722746306516,2.68935,2920.7,2920.3,0.03039638]
["bitfinex","ETHUSD",1722746308502,2.05437,2920.6,2920.3,0.03039638]
["bitfinex","ETHUSD",1722746310842,2.05437,2920.6,2920.2,2.2889]
["bitfinex","ETHUSD",1722746311133,2.05444,2920.5,2920.2,2.2889]
["bitfinex","ETHUSD",1722746311742,1.109379,2920.5,2919.8,2.3514]
["bitfinex","ETHUSD",1722746311914,2.05473,2920.1,2919.9,0.03039638]
["bitfinex","ETHUSD",1722746312103,2.68973,2920.1,2919.9,0.03039638]
["bitfinex","ETHUSD",1722746312609,2.68973,2920.1,2919.6,2.38179638]
["bitfinex","ETHUSD",1722746315356,2.05473,2920.1,2919.6,2.38179638]
["bitfinex","ETHUSD",1722746316442,2.68973,2920.1,2919.6,2.38179638]
["bitfinex","ETHUSD",1722746316646,2.05488,2919.9,2919.6,2.38179638]
["bitfinex","ETHUSD",1722746317214,4.7445,2920.1,2919.6,2.38179638]
["bitfinex","ETHUSD",1722746318244,2.05479,2920.0,2919.6,2.38179638]
["bitfinex","ETHUSD",1722746320346,2.0547,2920.2,2919.6,2.38179638]
["bitfinex","ETHUSD",1722746320517,2.05472,2920.1,2919.6,2.38179638]
["bitfinex","ETHUSD",1722746322148,2.05465,2920.2,2919.6,2.38179638]
["bitfinex","ETHUSD",1722746324041,2.05472,2920.1,2919.6,2.38179638]
["bitfinex","ETHUSD",1722746327160,2.0548,2920.0,2919.6,2.38179638]
["bitfinex","ETHUSD",1722746327659,2.05487,2919.9,2919.6,2.38179638]
["bitfinex","ETHUSD",1722746327947,2.05487,2919.9,2919.6,2.3514]
["bitfinex","ETHUSD",1722746328154,2.05472,2920.1,2919.7,0.03039638]
["bitfinex","ETHUSD",1722746328530,2.05486,2919.9,2919.7,0.03039638]
["bitfinex","ETHUSD",1722746328919,2.05486,2919.9,2919.6,2.3514]
["bitfinex","ETHUSD",1722746329582,2.05505,2919.7,2919.3,2.38179638]
["bitfinex","ETHUSD",1722746329854,2.05508,2919.6,2919.3,2.38179638]
["bitfinex","ETHUSD",1722746330022,2.05505,2919.7,2919.3,2.38179638]
["bitfinex","ETHUSD",1722746330228,2.776602,2919.7,2919.3,2.3514]
["bitfinex","ETHUSD",1722746330756,2.776602,2919.7,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746333136,2.776602,2919.7,2919.3,2.3514]
["bitfinex","ETHUSD",1722746333347,2.776602,2919.7,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746333348,2.05505,2919.7,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746341947,2.05474,2920.1,2919.5,2.3455]
["bitfinex","ETHUSD",1722746342197,2.05474,2920.1,2919.6,2.3455]
["bitfinex","ETHUSD",1722746343291,2.05474,2920.1,2919.7,0.03039638]
["bitfinex","ETHUSD",1722746344689,2.05466,2920.2,2919.8,2.3455]
["bitfinex","ETHUSD",1722746344900,3.0,2920.3,2919.8,2.3455]
["bitfinex","ETHUSD",1722746345385,5.05458,2920.3,2919.9,0.03039638]
["bitfinex","ETHUSD",1722746345606,2.05486,2919.9,2919.0,2.3455]
["bitfinex","ETHUSD",1722746345886,2.05492,2919.9,2919.3,4.43116638]
["bitfinex","ETHUSD",1722746347202,2.05497,2919.8,2919.3,2.37589638]
["bitfinex","ETHUSD",1722746347487,2.68992,2919.9,2919.3,2.37589638]
["bitfinex","ETHUSD",1722746347488,2.05501,2919.7,2919.3,2.37589638]
["bitfinex","ETHUSD",1722746349250,2.05512,2919.6,2919.3,2.37589638]
["bitfinex","ETHUSD",1722746349481,2.05512,2919.6,2919.3,2.3455]
["bitfinex","ETHUSD",1722746349850,2.69001,2919.7,2919.3,2.3455]
["bitfinex","ETHUSD",1722746350069,2.05493,2919.8,2919.3,2.3455]
["bitfinex","ETHUSD",1722746350254,2.05484,2920.0,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746350451,10.03975,2920.1,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746350452,2.05488,2919.9,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746351091,2.05495,2919.8,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746353696,2.0551,2919.6,2919.4,0.03039638]
["bitfinex","ETHUSD",1722746353896,2.0551,2919.6,2919.3,2.3455]
["bitfinex","ETHUSD",1722746354252,2.05521,2919.4,2918.8,2.4794]
["bitfinex","ETHUSD",1722746354413,2.05543,2919.1,2918.8,2.4794]
["bitfinex","ETHUSD",1722746354593,2.6904,2919.2,2918.8,2.4794]
["bitfinex","ETHUSD",1722746354897,2.6904,2919.2,2918.9,0.03039638]
["bitfinex","ETHUSD",1722746355240,2.0554,2919.2,2918.9,0.03039638]
["bitfinex","ETHUSD",1722746355406,2.69022,2919.4,2918.9,0.03039638]
["bitfinex","ETHUSD",1722746355737,4.7452,2919.6,2918.9,0.03039638]
["bitfinex","ETHUSD",1722746355939,3.8996,2919.6,2918.9,0.03039638]
["bitfinex","ETHUSD",1722746356942,2.05522,2919.4,2918.9,0.03039638]
["bitfinex","ETHUSD",1722746357549,2.05529,2919.3,2918.9,0.03039638]
["bitfinex","ETHUSD",1722746358588,2.05536,2919.2,2918.9,0.03039638]
["bitfinex","ETHUSD",1722746359734,2.05536,2919.2,2918.8,2.4794]
["bitfinex","ETHUSD",1722746359735,2.05544,2919.1,2918.8,2.4794]
["bitfinex","ETHUSD",1722746359936,2.05551,2919.0,2918.6,0.03039638]
["bitfinex","ETHUSD",1722746361038,2.05536,2919.2,2918.6,0.03039638]
["bitfinex","ETHUSD",1722746361961,2.05548,2919.1,2918.6,0.03039638]
["bitfinex","ETHUSD",1722746363350,2.05538,2919.2,2918.6,0.03039638]
["bitfinex","ETHUSD",1722746364072,2.05547,2919.1,2918.6,0.03039638]
["bitfinex","ETHUSD",1722746364271,2.05557,2918.9,2918.6,0.03039638]
["bitfinex","ETHUSD",1722746364577,2.05564,2918.8,2918.6,0.03039638]
["bitfinex","ETHUSD",1722746365347,2.05564,2918.8,2918.2,2.50979638]
["bitfinex","ETHUSD",1722746365749,2.05578,2918.6,2918.2,2.50979638]
["bitfinex","ETHUSD",1722746366453,2.05564,2918.8,2918.2,2.50979638]
["bitfinex","ETHUSD",1722746367679,2.05571,2918.7,2918.2,2.50979638]
["bitfinex","ETHUSD",1722746367862,2.05564,2918.8,2918.2,2.50979638]
["bitfinex","ETHUSD",1722746368250,2.05564,2918.8,2918.2,4.56584638]
["bitfinex","ETHUSD",1722746368617,2.05551,2919.0,2918.2,5.22804602]
["bitfinex","ETHUSD",1722746369701,2.05557,2918.9,2918.2,7.28404602]
["bitfinex","ETHUSD",1722746370280,2.05557,2918.9,2918.3,2.05599]
["bitfinex","ETHUSD",1722746370491,2.05551,2919.0,2918.4,0.03039638]
["bitfinex","ETHUSD",1722746372404,4.11107,2919.0,2918.4,0.03039638]
["bitfinex","ETHUSD",1722746372609,5.257177,2919.0,2918.4,0.03039638]
["bitfinex","ETHUSD",1722746373172,2.05558,2918.9,2918.4,0.03039638]
["bitfinex","ETHUSD",1722746373644,2.05578,2918.6,2918.4,0.03039638]
["bitfinex","ETHUSD",1722746373913,2.05578,2918.6,2918.0,2.37509638]
["bitfinex","ETHUSD",1722746374574,2.05592,2918.4,2918.0,2.37509638]
["bitfinex","ETHUSD",1722746375419,2.05592,2918.4,2918.0,0.03039638]
["bitfinex","ETHUSD",1722746375621,2.056,2918.3,2917.9,0.03039638]
["bitfinex","ETHUSD",1722746376008,2.056,2918.3,2917.8,0.03039638]
["bitfinex","ETHUSD",1722746376476,2.05607,2918.2,2917.8,0.03039638]
["bitfinex","ETHUSD",1722746376879,2.05592,2918.4,2917.8,0.03039638]
["bitfinex","ETHUSD",1722746377073,0.205592,2918.3,2917.8,0.03039638]
["bitfinex","ETHUSD",1722746377279,2.05606,2918.2,2917.8,0.03039638]
["bitfinex","ETHUSD",1722746379087,2.05627,2917.9,2917.8,0.03039638]
["bitfinex","ETHUSD",1722746379286,2.05627,2917.9,2917.3,2.3447]
["bitfinex","ETHUSD",1722746379779,2.05627,2917.9,2917.4,0.03039638]
["bitfinex","ETHUSD",1722746379980,2.05651,2917.6,2917.4,0.03039638]
["bitfinex","ETHUSD",1722746380192,2.05653,2917.6,2917.0,2.37509638]
["bitfinex","ETHUSD",1722746380393,2.05662,2917.4,2917.0,2.37509638]
["bitfinex","ETHUSD",1722746380593,2.05652,2917.6,2917.0,2.37509638]
["bitfinex","ETHUSD",1722746380805,2.05648,2917.6,2917.0,2.3447]
["bitfinex","ETHUSD",1722746381014,2.05648,2917.6,2917.1,0.03039638]
["bitfinex","ETHUSD",1722746381208,2.05655,2917.5,2917.1,0.03039638]
["bitfinex","ETHUSD",1722746381721,2.05668,2917.4,2917.1,0.03039638]
["bitfinex","ETHUSD",1722746381919,2.05675,2917.3,2917.1,0.03039638]
["bitfinex","ETHUSD",1722746382091,2.05675,2917.3,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746382282,2.05664,2917.4,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746382487,9.40642,2917.7,2916.8,0.47361702]
["bitfinex","ETHUSD",1722746382718,9.40642,2917.7,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746382932,2.05663,2917.4,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746383490,2.05663,2917.4,2916.8,2.08742638]
["bitfinex","ETHUSD",1722746383727,2.05648,2917.6,2916.9,2.05691]
["bitfinex","ETHUSD",1722746383993,2.05648,2917.6,2917.0,0.03039638]
["bitfinex","ETHUSD",1722746385190,2.05648,2917.6,2917.2,0.03039638]
["bitfinex","ETHUSD",1722746385390,3.430614,2917.6,2917.1,2.3447]
["bitfinex","ETHUSD",1722746385793,2.05655,2917.5,2917.1,2.3447]
["bitfinex","ETHUSD",1722746386450,2.05676,2917.3,2916.8,2.3447]
["bitfinex","ETHUSD",1722746386653,2.05677,2917.2,2916.8,2.3447]
["bitfinex","ETHUSD",1722746386789,2.468109,2917.2,2916.8,2.3447]
["bitfinex","ETHUSD",1722746386990,2.05684,2917.1,2916.8,2.3447]
["bitfinex","ETHUSD",1722746387192,2.05702,2916.9,2916.5,2.37509638]
["bitfinex","ETHUSD",1722746387421,4.33512,2917.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746387643,3.0,2917.3,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746387796,3.0,2917.3,2916.4,0.03039638]
["bitfinex","ETHUSD",1722746387797,2.05705,2916.8,2916.4,0.03039638]
["bitfinex","ETHUSD",1722746388591,2.468446,2916.8,2916.4,0.03039638]
["bitfinex","ETHUSD",1722746388820,2.05691,2917.0,2916.4,0.03039638]
["bitfinex","ETHUSD",1722746389112,2.05691,2917.0,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746389626,2.05684,2917.1,2916.3,2.06400241]
["bitfinex","ETHUSD",1722746389797,5.0567,2917.3,2916.6,2.05718]
["bitfinex","ETHUSD",1722746389993,2.05686,2917.1,2916.5,4.40195]
["bitfinex","ETHUSD",1722746390222,2.05686,2917.1,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746391297,5.768034,2917.3,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746391497,2.05677,2917.2,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746391799,2.05684,2917.1,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746391998,2.8393344,2917.1,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746392302,2.05677,2917.2,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746392513,3.0,2917.3,2916.6,0.09896458]
["bitfinex","ETHUSD",1722746392809,7.35,2917.4,2916.9,2.05697]
["bitfinex","ETHUSD",1722746393014,7.35,2917.4,2916.7,4.48631]
["bitfinex","ETHUSD",1722746393209,7.35,2917.4,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746393418,9.40663,2917.4,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746393610,9.40663,2917.4,2916.8,2.08743638]
["bitfinex","ETHUSD",1722746393816,7.35,2917.4,2916.8,2.08743638]
["bitfinex","ETHUSD",1722746394017,7.35,2917.4,2916.9,2.05697]
["bitfinex","ETHUSD",1722746394337,7.35,2917.4,2916.7,4.48631]
["bitfinex","ETHUSD",1722746394504,9.40667,2917.4,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746394846,10.552985,2917.4,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746395438,10.552985,2917.4,2917.0,2.05684]
["bitfinex","ETHUSD",1722746395439,7.35,2917.4,2917.0,2.05684]
["bitfinex","ETHUSD",1722746395808,7.35,2917.4,2917.1,2.05682]
["bitfinex","ETHUSD",1722746396049,19.57,2917.8,2917.4,2.05657]
["bitfinex","ETHUSD",1722746396262,7.35,2918.2,2917.5,0.205657]
["bitfinex","ETHUSD",1722746396537,9.40606,2918.2,2917.6,0.03039638]
["bitfinex","ETHUSD",1722746396835,7.35,2918.2,2917.3,0.03039638]
["bitfinex","ETHUSD",1722746397005,2.05625,2918.0,2917.3,0.03039638]
["bitfinex","ETHUSD",1722746397204,2.05625,2918.0,2917.5,0.03039638]
["bitfinex","ETHUSD",1722746397434,9.40608,2918.2,2917.5,2.08694638]
["bitfinex","ETHUSD",1722746397604,0.940608,2918.1,2917.5,2.08694638]
["bitfinex","ETHUSD",1722746397806,9.40608,2918.2,2917.5,2.08694638]
["bitfinex","ETHUSD",1722746398023,7.35,2918.2,2917.5,2.08694638]
["bitfinex","ETHUSD",1722746398240,9.40606,2918.2,2917.5,2.08694638]
["bitfinex","ETHUSD",1722746398424,7.35,2918.2,2917.5,0.03039638]
["bitfinex","ETHUSD",1722746398623,2.05632,2917.9,2917.3,0.03039638]
["bitfinex","ETHUSD",1722746399039,2.05639,2917.8,2917.2,2.4292]
["bitfinex","ETHUSD",1722746399236,2.05639,2917.8,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746399237,2.4171,2917.9,2916.9,2.4292]
["bitfinex","ETHUSD",1722746399437,2.05659,2917.5,2917.0,0.03039638]
["bitfinex","ETHUSD",1722746400617,2.05663,2917.4,2917.0,0.03039638]
["bitfinex","ETHUSD",1722746400812,2.05676,2917.2,2917.0,0.03039638]
["bitfinex","ETHUSD",1722746401042,2.467942,2917.4,2916.6,2.31619638]
["bitfinex","ETHUSD",1722746401342,2.05669,2917.3,2916.6,2.31619638]
["bitfinex","ETHUSD",1722746401543,2.05669,2917.3,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746401544,2.0569,2917.0,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746401732,2.0569,2917.0,2916.5,0.03039638]
["bitfinex","ETHUSD",1722746404034,2.05677,2917.2,2916.5,2.08765638]
["bitfinex","ETHUSD",1722746404239,2.05691,2917.0,2916.4,0.03039638]
["bitfinex","ETHUSD",1722746404427,0.2468092,2917.2,2916.4,2.08767638]
["bitfinex","ETHUSD",1722746404629,0.2468092,2917.2,2916.5,2.05725]
["bitfinex","ETHUSD",1722746404834,2.3035692,2917.2,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746405036,2.467962,2917.4,2916.6,2.08756638]
["bitfinex","ETHUSD",1722746405037,2.0567,2917.3,2916.6,2.08756638]
["bitfinex","ETHUSD",1722746405249,2.05684,2917.1,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746405550,2.05673,2917.3,2916.6,2.05718]
["bitfinex","ETHUSD",1722746405849,2.05673,2917.3,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746406054,2.467962,2917.4,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746406348,2.05691,2917.0,2916.5,0.03039638]
["bitfinex","ETHUSD",1722746406730,2.05677,2917.2,2916.5,2.08764638]
["bitfinex","ETHUSD",1722746407652,2.05677,2917.2,2916.6,2.05718]
["bitfinex","ETHUSD",1722746407833,2.05677,2917.2,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746408353,2.05677,2917.2,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746408354,2.62799112,2917.2,2916.8,2.2858]
["bitfinex","ETHUSD",1722746409252,2.05684,2917.1,2916.5,2.05725]
["bitfinex","ETHUSD",1722746409456,2.05684,2917.1,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746409654,2.62799112,2917.2,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746409655,2.05693,2917.0,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746409824,2.43842603,2917.1,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746410325,2.05698,2916.9,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746410540,2.05698,2916.9,2916.4,0.03039638]
["bitfinex","ETHUSD",1722746411051,2.05691,2917.0,2916.4,0.03039638]
["bitfinex","ETHUSD",1722746411641,0.38154603,2917.1,2916.4,2.08771638]
["bitfinex","ETHUSD",1722746411867,2.05677,2917.2,2916.6,2.3179]
["bitfinex","ETHUSD",1722746412028,2.05683,2917.1,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746412228,2.05696,2917.0,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746412536,1.1874692,2917.3,2916.6,2.3179]
["bitfinex","ETHUSD",1722746412537,1.1874692,2917.3,2916.6,4.37507]
["bitfinex","ETHUSD",1722746412740,2.05676,2917.2,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746413447,2.58684792,2917.2,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746413847,2.05684,2917.1,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746414357,0.53008792,2917.2,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746414527,2.58684792,2917.2,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746415174,2.05683,2917.1,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746415536,0.53008792,2917.2,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746415746,3.2442092,2917.3,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746415966,7.35,2917.5,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746416178,7.35,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722746416381,2.05649,2917.6,2917.0,2.05689]
["bitfinex","ETHUSD",1722746416691,9.40637,2917.8,2917.1,0.03039638]
["bitfinex","ETHUSD",1722746416692,21.78642,2917.7,2917.1,0.03039638]
["bitfinex","ETHUSD",1722746416886,21.78642,2917.7,2916.9,2.05694]
["bitfinex","ETHUSD",1722746416887,9.40639,2917.8,2917.2,2.3179]
["bitfinex","ETHUSD",1722746417034,2.997059,2917.7,2917.2,2.3179]
["bitfinex","ETHUSD",1722746417235,2.05667,2917.4,2916.8,2.3179]
["bitfinex","ETHUSD",1722746417480,2.05677,2917.2,2916.9,0.03039638]
["bitfinex","ETHUSD",1722746418437,2.0569,2917.0,2916.9,0.03039638]
["bitfinex","ETHUSD",1722746418637,2.0569,2917.0,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746419381,2.468267,2917.0,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746420078,2.05697,2916.9,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746420394,0.411367,2917.0,2916.5,2.3179]
["bitfinex","ETHUSD",1722746420601,2.05693,2917.0,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746421035,2.05705,2916.8,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746421236,2.05705,2916.8,2916.5,2.3179]
["bitfinex","ETHUSD",1722746421676,2.05693,2917.0,2916.5,2.3179]
["bitfinex","ETHUSD",1722746421973,2.05693,2917.0,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746422378,2.05679,2917.2,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746423353,7.35,2917.3,2916.8,2.05703]
["bitfinex","ETHUSD",1722746423809,7.35,2917.3,2916.9,0.03039638]
["bitfinex","ETHUSD",1722746424008,7.35,2917.3,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746424009,9.40674,2917.3,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746424666,2.05674,2917.3,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746425672,4.11317,2917.5,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746425874,2.05656,2917.5,2916.8,2.08743638]
["bitfinex","ETHUSD",1722746426501,2.05656,2917.5,2917.0,0.03039638]
["bitfinex","ETHUSD",1722746427065,2.05662,2917.4,2917.0,0.03039638]
["bitfinex","ETHUSD",1722746427267,2.05662,2917.4,2916.9,0.03039638]
["bitfinex","ETHUSD",1722746427577,2.05662,2917.4,2916.7,4.375]
["bitfinex","ETHUSD",1722746427578,2.05662,2917.4,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746428206,3.202859,2917.5,2916.8,2.08743638]
["bitfinex","ETHUSD",1722746428567,9.4065,2917.6,2916.9,2.05691]
["bitfinex","ETHUSD",1722746428811,2.05655,2917.5,2917.0,0.03039638]
["bitfinex","ETHUSD",1722746428994,2.05663,2917.4,2917.0,0.03039638]
["bitfinex","ETHUSD",1722746429195,2.05663,2917.4,2916.7,4.37498]
["bitfinex","ETHUSD",1722746429196,2.05663,2917.4,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746429910,2.0567,2917.3,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746430281,2.05678,2917.2,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746430505,2.05688,2917.1,2916.7,2.3179]
["bitfinex","ETHUSD",1722746430882,2.05688,2917.1,2916.8,0.03039638]
["bitfinex","ETHUSD",1722746431120,2.05688,2917.1,2916.5,0.03039638]
["bitfinex","ETHUSD",1722746432012,2.05691,2917.0,2916.5,0.03039638]
["bitfinex","ETHUSD",1722746432326,2.5361205,2917.2,2916.6,2.05718]
["bitfinex","ETHUSD",1722746432485,2.5361205,2917.2,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746433410,2.05665,2917.4,2916.7,2.08750638]
["bitfinex","ETHUSD",1722746433741,2.05665,2917.4,2916.6,2.3186]
["bitfinex","ETHUSD",1722746433963,2.05665,2917.4,2916.7,0.03039638]
["bitfinex","ETHUSD",1722746434351,11.73179,2917.6,2917.0,2.3186]
["bitfinex","ETHUSD",1722746434352,9.40649,2917.6,2917.0,2.3186]
["bitfinex","ETHUSD",1722746435771,9.40649,2917.6,2917.1,0.03039638]
["bitfinex","ETHUSD",1722746435956,2.05656,2917.5,2917.0,2.3186]
["bitfinex","ETHUSD",1722746436262,10.647139,2917.6,2917.0,2.3186]
["bitfinex","ETHUSD",1722746436964,10.647139,2917.6,2917.1,0.03039638]
["bitfinex","ETHUSD",1722746437555,2.05656,2917.5,2917.1,0.03039638]
["bitfinex","ETHUSD",1722746437905,2.05676,2917.2,2917.1,0.03039638]
["bitfinex","ETHUSD",1722746438107,2.05683,2917.1,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746439859,4.11373,2917.1,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746440052,2.05672,2917.3,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746440298,2.05698,2916.9,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746442207,2.05705,2916.8,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746442490,2.05712,2916.7,2916.4,0.03039638]
["bitfinex","ETHUSD",1722746442878,2.05719,2916.6,2916.4,0.03039638]
["bitfinex","ETHUSD",1722746443191,2.05719,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746444172,2.05712,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746447281,2.0572,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746447480,2.05712,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746451597,2.46853,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746452004,2.05719,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746455208,2.05726,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746455968,4.5257,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746456174,2.05719,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746460616,2.05726,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746462123,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746465198,2.05727,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746465622,3.0,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746466116,2.05712,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746466416,5.0571,2916.8,2916.4,2.2727]
["bitfinex","ETHUSD",1722746466718,2.05712,2916.7,2916.4,2.2727]
["bitfinex","ETHUSD",1722746467016,2.05719,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746468227,4.11466,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746468437,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746468586,2.702875,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746471300,4.760205,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746471836,2.702875,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746472196,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746472991,3.0,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746473314,2.05714,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746473514,2.05726,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746473841,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746473991,2.05726,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746474193,2.768699,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746474906,3.73755,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746475151,2.05706,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746475514,2.05712,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746475750,2.05706,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746476548,3.0,2916.9,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746476753,5.05698,2916.9,2916.3,2.06404241]
["bitfinex","ETHUSD",1722746476964,5.05698,2916.9,2916.5,2.4567]
["bitfinex","ETHUSD",1722746477253,6.297678,2916.9,2916.5,2.4567]
["bitfinex","ETHUSD",1722746477456,7.35,2917.0,2916.5,2.4567]
["bitfinex","ETHUSD",1722746477457,9.40691,2917.0,2916.5,2.4567]
["bitfinex","ETHUSD",1722746478248,2.05691,2917.0,2916.5,2.4567]
["bitfinex","ETHUSD",1722746478454,2.05691,2917.0,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746478752,2.05691,2917.0,2916.5,2.4567]
["bitfinex","ETHUSD",1722746479548,2.05698,2916.9,2916.5,2.4567]
["bitfinex","ETHUSD",1722746480228,5.05684,2917.1,2916.5,2.4567]
["bitfinex","ETHUSD",1722746480943,2.0569,2917.0,2916.5,2.4567]
["bitfinex","ETHUSD",1722746481529,2.0569,2917.0,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746481736,2.05698,2916.9,2916.6,0.03039638]
["bitfinex","ETHUSD",1722746481937,3.3,2917.1,2916.5,2.4567]
["bitfinex","ETHUSD",1722746482125,2.0571,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746482343,2.05721,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746488072,2.05726,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746489147,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746490231,2.05723,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746490439,2.05726,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746491161,2.05715,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746491343,2.057,2916.9,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746491741,2.05707,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746492153,12.50326167,2917.0,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746492334,2.05702,2916.9,2916.4,0.03039638]
["bitfinex","ETHUSD",1722746492529,12.50326167,2917.0,2916.4,0.03039638]
["bitfinex","ETHUSD",1722746492838,2.05705,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746493670,2.05712,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746494232,2.05718,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746496361,5.05709,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746496558,2.05712,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746496763,2.05719,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746497269,2.05726,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746499059,4.11428,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746499373,2.05719,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746500272,5.05709,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746500473,6.67493202,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746500773,2.05712,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746501384,3.0,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746501385,5.05704,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746501974,2.05712,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746502478,2.05712,2916.7,2916.4,2.289]
["bitfinex","ETHUSD",1722746503277,3.0,2916.8,2916.4,2.289]
["bitfinex","ETHUSD",1722746503479,2.05706,2916.8,2916.4,2.289]
["bitfinex","ETHUSD",1722746503772,2.05711,2916.7,2916.4,2.289]
["bitfinex","ETHUSD",1722746506080,2.05726,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746506244,0.505711,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746506644,2.69311,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746507277,2.05727,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746508548,2.69311,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746508914,2.05726,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746509876,2.69311,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746510186,2.05711,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746510367,3.0,2916.8,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746510368,2.05719,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746511073,2.05726,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746511276,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746513596,11.32581011,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746513906,9.26762165,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746514098,9.90350209,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746514269,11.42199271,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746515375,11.42166626,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746516078,9.26915062,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746516806,8.63315062,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746517018,6.57582062,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746517571,3.0,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746517804,5.05729,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746518027,2.05729,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746518181,3.0,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746518389,2.05729,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746519201,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746519705,5.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746520421,7.11466,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746520587,5.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746521808,3.0,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746522013,5.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746522187,3.0,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746522510,2.05729,2916.5,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746522670,3.0,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746522874,2.05713,2916.7,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746523106,3.0,2916.8,2916.4,2.4908]
["bitfinex","ETHUSD",1722746523296,2.05711,2916.7,2916.4,2.4908]
["bitfinex","ETHUSD",1722746523496,2.0572,2916.6,2916.4,2.4908]
["bitfinex","ETHUSD",1722746523806,2.0572,2916.6,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746524173,2.05733,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746524376,4.526113,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746526609,11.984843,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746527607,12.62926266,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746527814,7.526113,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746528941,9.67797246,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746529405,12.07937246,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746530218,14.68670246,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746530997,12.534843,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746531221,14.68541906,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746531548,12.534843,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746532548,14.592173,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746532912,12.534843,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746533316,36.83267571,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746533522,34.322173,2916.4,2916.3,0.00665241]
["bitfinex","ETHUSD",1722746534528,34.322173,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746534529,32.264843,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746534843,34.77217459,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746535025,36.82950459,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746535249,34.322173,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746535449,34.77160112,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746536155,32.264843,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746538448,31.714843,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746538659,29.313443,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746538819,31.46150285,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746539057,29.40417285,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746539256,27.256113,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746539476,29.40417285,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746539958,31.46150285,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746540160,32.98950285,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746540578,33.53950285,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746540784,33.862043,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746541101,35.919373,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746541608,33.862043,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746542163,35.919373,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746542657,38.42595006,2916.4,2916.3,2.41e-06]
["bitfinex","ETHUSD",1722746544416,4.52836,2915.8,2914.7,2.4797]
["bitfinex","ETHUSD",1722746544729,2.05864,2914.6,2914.5,0.03039638]
["bitfinex","ETHUSD",1722746544932,2.05864,2914.6,2914.4,2.4797]
["bitfinex","ETHUSD",1722746545481,2.05867,2914.5,2914.4,2.4797]
["bitfinex","ETHUSD",1722746546788,2.05875,2914.4,2914.1,0.03039638]
["bitfinex","ETHUSD",1722746546988,2.05888,2914.2,2914.1,0.03039638]
["bitfinex","ETHUSD",1722746547210,2.05888,2914.2,2914.0,2.4797]
["bitfinex","ETHUSD",1722746547439,2.05895,2914.1,2914.0,2.4797]
["bitfinex","ETHUSD",1722746548229,2.05887,2914.3,2914.0,2.4797]
["bitfinex","ETHUSD",1722746548521,2.05887,2914.3,2914.0,2.72767]
["bitfinex","ETHUSD",1722746548728,7.35,2914.8,2914.0,2.72767]
["bitfinex","ETHUSD",1722746548889,7.35,2914.8,2914.2,2.4797]
["bitfinex","ETHUSD",1722746549093,7.35,2914.8,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746549094,9.40846,2914.8,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746549507,2.05865,2914.6,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746549708,2.05855,2914.7,2914.2,2.4797]
["bitfinex","ETHUSD",1722746550356,2.05873,2914.5,2914.2,2.4797]
["bitfinex","ETHUSD",1722746551427,7.35,2914.8,2914.2,2.4797]
["bitfinex","ETHUSD",1722746551633,2.0588,2914.4,2914.2,2.4797]
["bitfinex","ETHUSD",1722746552177,2.05881,2914.3,2914.2,2.4797]
["bitfinex","ETHUSD",1722746552360,2.05881,2914.3,2913.7,2.482]
["bitfinex","ETHUSD",1722746552539,2.05881,2914.3,2913.8,0.48473038]
["bitfinex","ETHUSD",1722746553233,2.05889,2914.2,2913.8,0.48473038]
["bitfinex","ETHUSD",1722746553543,2.0588,2914.4,2913.8,0.48473038]
["bitfinex","ETHUSD",1722746553755,2.05862,2914.6,2913.9,2.482]
["bitfinex","ETHUSD",1722746554058,2.05868,2914.5,2914.0,2.51239638]
["bitfinex","ETHUSD",1722746554234,9.40847,2914.8,2914.0,3.22393206]
["bitfinex","ETHUSD",1722746554436,2.05861,2914.6,2914.0,3.22393206]
["bitfinex","ETHUSD",1722746554852,9.40847,2914.8,2914.1,2.482]
["bitfinex","ETHUSD",1722746555050,9.40847,2914.8,2914.2,0.03039638]
["bitfinex","ETHUSD",1722746555244,2.05853,2914.7,2914.2,0.03039638]
["bitfinex","ETHUSD",1722746555444,7.35,2915.1,2914.4,2.482]
["bitfinex","ETHUSD",1722746555656,2.05834,2915.0,2914.4,2.482]
["bitfinex","ETHUSD",1722746555857,2.05834,2915.0,2914.5,0.03039638]
["bitfinex","ETHUSD",1722746557663,2.05834,2915.0,2914.6,2.482]
["bitfinex","ETHUSD",1722746559456,2.05844,2914.9,2914.6,2.482]
["bitfinex","ETHUSD",1722746559654,9.40829,2915.1,2914.6,2.482]
["bitfinex","ETHUSD",1722746560581,2.05839,2914.9,2914.6,2.482]
["bitfinex","ETHUSD",1722746560748,9.40829,2915.1,2914.6,2.482]
["bitfinex","ETHUSD",1722746561143,2.05832,2915.0,2914.6,2.482]
["bitfinex","ETHUSD",1722746562482,7.35,2915.1,2914.6,2.482]
["bitfinex","ETHUSD",1722746562654,2.05844,2914.9,2914.6,2.482]
["bitfinex","ETHUSD",1722746567709,2.05846,2914.8,2914.6,2.482]
["bitfinex","ETHUSD",1722746568516,7.35,2915.1,2914.2,0.32925617]
["bitfinex","ETHUSD",1722746568517,2.05866,2914.6,2914.3,2.482]
["bitfinex","ETHUSD",1722746568800,2.05846,2914.8,2914.4,0.03039638]
["bitfinex","ETHUSD",1722746569560,2.0586,2914.6,2914.4,0.03039638]
["bitfinex","ETHUSD",1722746569756,2.0586,2914.6,2914.3,2.482]
["bitfinex","ETHUSD",1722746571994,2.05871,2914.5,2914.3,2.482]
["bitfinex","ETHUSD",1722746573495,2.05886,2914.3,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746573905,2.05888,2914.2,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746574476,2.05872,2914.5,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746574788,2.0588,2914.4,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746574969,2.05877,2914.4,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746575169,2.05881,2914.3,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746575802,2.264691,2914.3,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746576110,2.05895,2914.1,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746576274,2.264691,2914.3,2913.8,0.03039638]
["bitfinex","ETHUSD",1722746576476,2.05881,2914.3,2913.8,0.03039638]
["bitfinex","ETHUSD",1722746577197,2.05894,2914.2,2913.8,0.03039638]
["bitfinex","ETHUSD",1722746577800,2.05896,2914.1,2913.8,0.03039638]
["bitfinex","ETHUSD",1722746578186,2.05909,2913.9,2913.8,0.03039638]
["bitfinex","ETHUSD",1722746578388,2.05896,2914.1,2913.7,2.3587]
["bitfinex","ETHUSD",1722746579209,2.05896,2914.1,2913.8,0.03039638]
["bitfinex","ETHUSD",1722746579416,2.05909,2913.9,2913.8,0.03039638]
["bitfinex","ETHUSD",1722746579575,0.411805,2913.9,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746579915,4.11846,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746580285,2.0592,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746580609,2.05923,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746580811,2.05904,2914.0,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746581108,2.05904,2914.0,2913.6,2.40575002]
["bitfinex","ETHUSD",1722746581631,4.11813,2914.0,2913.6,2.40575002]
["bitfinex","ETHUSD",1722746581774,2.05904,2914.0,2913.6,2.40575002]
["bitfinex","ETHUSD",1722746581975,2.05889,2914.2,2913.6,2.64632502]
["bitfinex","ETHUSD",1722746582196,2.05923,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746582396,2.05918,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746582619,2.0589,2914.2,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746582811,2.05895,2914.1,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746582989,2.05902,2914.0,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746584012,2.05921,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746584187,4.11846,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746586322,6.17769,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746586894,8.65669,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746587131,9.522359,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746587334,14.600359,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746588020,11.991129,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746588258,14.050359,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746588561,14.600359,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746589480,12.541129,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746589632,10.062129,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746590020,8.534129,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746591354,7.984129,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746592120,5.924899,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746593055,0.97991592,2914.2,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746593248,2.05923,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746594657,2.05911,2913.9,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746594955,2.05923,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746595322,4.11846,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746595547,7.139536,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746596070,8.667536,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746596220,11.667536,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746598045,9.608306,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746600147,11.667536,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746603360,9.608306,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746604439,7.530306,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746605757,5.471076,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746606062,4.530306,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746606366,7.530306,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746606876,5.471076,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746607032,3.0,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746607362,5.05918,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746607570,2.05923,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746607753,2.05918,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746607932,2.05923,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746608132,2.05918,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746608662,2.05923,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746609366,4.324383,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746611058,0.205923,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746611244,4.11844,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746611444,2.05923,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746615940,3.0,2913.9,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746616175,2.05921,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746616546,2.05923,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746620148,5.0591,2913.9,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746620354,2.05917,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722746622746,2.05917,2913.8,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746623456,4.11846,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746630181,2.05923,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746632755,2.05917,2913.8,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746633385,3.0,2913.9,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746633965,2.15115501,2914.1,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746634198,2.05902,2914.0,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746634396,2.05909,2913.9,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746634593,4.21008501,2914.2,2913.8,2.3461]
["bitfinex","ETHUSD",1722746634781,2.05893,2914.2,2913.8,2.3461]
["bitfinex","ETHUSD",1722746635297,2.05893,2914.2,2913.9,0.03039638]
["bitfinex","ETHUSD",1722746636381,2.05893,2914.2,2913.8,2.3461]
["bitfinex","ETHUSD",1722746637306,7.35,2914.3,2913.8,2.3461]
["bitfinex","ETHUSD",1722746637603,7.35,2914.3,2913.9,0.03039638]
["bitfinex","ETHUSD",1722746637604,9.40882,2914.3,2913.9,0.03039638]
["bitfinex","ETHUSD",1722746638198,7.35,2914.3,2913.9,0.03039638]
["bitfinex","ETHUSD",1722746638584,7.35,2914.3,2914.0,2.3461]
["bitfinex","ETHUSD",1722746638966,7.35,2914.3,2914.0,4.40512]
["bitfinex","ETHUSD",1722746639171,2.95379324,2914.7,2914.1,0.03039638]
["bitfinex","ETHUSD",1722746639611,2.95375324,2914.7,2914.2,2.3461]
["bitfinex","ETHUSD",1722746639973,2.95375324,2914.7,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746640174,0.95857342,2914.8,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746640495,0.95857342,2914.8,2914.4,2.3461]
["bitfinex","ETHUSD",1722746640702,0.95857342,2914.8,2914.5,0.03039638]
["bitfinex","ETHUSD",1722746641278,3.01703342,2914.8,2914.5,0.03039638]
["bitfinex","ETHUSD",1722746641478,0.95857342,2914.8,2914.4,2.3461]
["bitfinex","ETHUSD",1722746641817,0.95857342,2914.8,2914.5,0.03039638]
["bitfinex","ETHUSD",1722746642023,0.95857342,2914.8,2914.6,2.3461]
["bitfinex","ETHUSD",1722746642227,0.95857342,2914.8,2914.6,4.40468]
["bitfinex","ETHUSD",1722746643606,0.95857342,2914.8,2914.6,2.3461]
["bitfinex","ETHUSD",1722746644306,0.95857342,2914.8,2914.6,4.40469]
["bitfinex","ETHUSD",1722746644504,0.95857342,2914.8,2914.7,0.47772693]
["bitfinex","ETHUSD",1722746644888,0.95857342,2914.8,2914.7,2.79343055]
["bitfinex","ETHUSD",1722746645787,0.95857342,2914.8,2914.7,4.85196055]
["bitfinex","ETHUSD",1722746645989,0.95857342,2914.8,2914.7,6.9791009]
["bitfinex","ETHUSD",1722746646682,0.95857342,2914.8,2914.7,4.85196055]
["bitfinex","ETHUSD",1722746649222,0.95857342,2914.8,2914.7,2.3461]
["bitfinex","ETHUSD",1722746649687,0.95857342,2914.8,2914.4,0.03039638]
["bitfinex","ETHUSD",1722746649885,3.01705342,2914.8,2914.4,0.03039638]
["bitfinex","ETHUSD",1722746650088,0.95857342,2914.8,2914.4,0.03039638]
["bitfinex","ETHUSD",1722746651448,3.01703342,2914.8,2914.4,0.03039638]
["bitfinex","ETHUSD",1722746652242,2.05862,2914.6,2914.4,0.03039638]
["bitfinex","ETHUSD",1722746652535,2.05853,2914.7,2914.4,0.03039638]
["bitfinex","ETHUSD",1722746652741,0.95857342,2914.8,2914.2,2.05887]
["bitfinex","ETHUSD",1722746652942,2.05855,2914.7,2914.1,2.3075]
["bitfinex","ETHUSD",1722746653109,2.05863,2914.6,2914.2,0.03039638]
["bitfinex","ETHUSD",1722746653424,2.05869,2914.5,2914.2,0.03039638]
["bitfinex","ETHUSD",1722746654131,2.05869,2914.5,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746655366,2.05869,2914.5,2914.0,0.53566725]
["bitfinex","ETHUSD",1722746655543,2.05855,2914.7,2914.0,2.59467725]
["bitfinex","ETHUSD",1722746656058,2.0586,2914.6,2914.0,2.59467725]
["bitfinex","ETHUSD",1722746656412,0.95857342,2914.8,2914.0,2.66330841]
["bitfinex","ETHUSD",1722746656413,3.01707342,2914.8,2914.0,2.66330841]
["bitfinex","ETHUSD",1722746656633,3.01707342,2914.8,2914.2,2.3075]
["bitfinex","ETHUSD",1722746656831,0.95857342,2914.8,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746657039,2.05854,2914.7,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746657255,2.05861,2914.6,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746657558,2.05854,2914.7,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746657559,2.05868,2914.5,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746657912,2.05854,2914.7,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746658219,2.0586,2914.6,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746658810,3.01708342,2914.8,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746659013,2.05854,2914.7,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746659722,2.0586,2914.6,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746660351,2.05874,2914.4,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746660554,2.05868,2914.5,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746661149,2.56617134,2914.6,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746661357,2.05881,2914.3,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746664950,4.11738,2914.5,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746665953,2.05867,2914.5,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746666160,2.05874,2914.4,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746666533,2.05882,2914.3,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746666845,2.05867,2914.5,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746666846,2.05879,2914.4,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746669259,2.05867,2914.5,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746671132,2.05854,2914.7,2914.0,0.66739638]
["bitfinex","ETHUSD",1722746671339,5.05854,2914.7,2914.1,0.30435274]
["bitfinex","ETHUSD",1722746671656,5.05854,2914.7,2914.3,2.3864]
["bitfinex","ETHUSD",1722746672735,3.0,2914.7,2914.3,2.3864]
["bitfinex","ETHUSD",1722746672936,0.95857342,2914.8,2914.6,2.3864]
["bitfinex","ETHUSD",1722746673141,0.95857342,2914.8,2914.7,0.03039638]
["bitfinex","ETHUSD",1722746678847,0.95857342,2914.8,2914.6,2.3864]
["bitfinex","ETHUSD",1722746679183,0.95857342,2914.8,2914.2,0.03039638]
["bitfinex","ETHUSD",1722746679184,0.95857342,2914.8,2914.2,2.3864]
["bitfinex","ETHUSD",1722746679496,2.05853,2914.7,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746679642,2.05862,2914.6,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746679849,3.01703342,2914.8,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746680180,0.95857342,2914.8,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746680368,3.95857342,2914.8,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746680678,3.95857342,2914.8,2914.3,2.08920638]
["bitfinex","ETHUSD",1722746680859,0.95857342,2914.8,2914.3,0.68385202]
["bitfinex","ETHUSD",1722746681056,0.95857342,2914.8,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746682056,3.01703342,2914.8,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746682257,0.95857342,2914.8,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746683487,0.95857342,2914.8,2914.3,2.08919638]
["bitfinex","ETHUSD",1722746684087,0.95857342,2914.8,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746685380,3.01704342,2914.8,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746685684,0.95857342,2914.8,2914.3,2.08919638]
["bitfinex","ETHUSD",1722746685872,0.95857342,2914.8,2914.3,2.74264302]
["bitfinex","ETHUSD",1722746686499,0.95857342,2914.8,2914.5,2.08906638]
["bitfinex","ETHUSD",1722746686849,4.37545433,2915.0,2914.5,2.08906638]
["bitfinex","ETHUSD",1722746687056,1.36020915,2914.9,2914.5,2.08906638]
["bitfinex","ETHUSD",1722746687581,1.36020915,2914.9,2914.6,2.12720813]
["bitfinex","ETHUSD",1722746687901,1.36020915,2914.9,2914.7,0.03039638]
["bitfinex","ETHUSD",1722746688367,1.36020915,2914.9,2914.8,2.3864]
["bitfinex","ETHUSD",1722746690062,1.36020915,2914.9,2914.6,2.85120045]
["bitfinex","ETHUSD",1722746690264,1.36020915,2914.9,2914.7,0.03039638]
["bitfinex","ETHUSD",1722746690797,1.36020915,2914.9,2914.6,2.3968]
["bitfinex","ETHUSD",1722746691293,1.36020915,2914.9,2914.2,2.3968]
["bitfinex","ETHUSD",1722746691487,1.36020915,2914.9,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746691896,1.36020915,2914.9,2914.3,2.08915638]
["bitfinex","ETHUSD",1722746692074,1.36020915,2914.9,2914.3,2.74363402]
["bitfinex","ETHUSD",1722746692389,3.41859915,2914.9,2914.3,2.74363402]
["bitfinex","ETHUSD",1722746692572,1.43519601,2914.8,2914.3,2.74363402]
["bitfinex","ETHUSD",1722746697271,3.49365601,2914.8,2914.3,0.68487402]
["bitfinex","ETHUSD",1722746697476,1.50115132,2914.7,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746698196,3.55968132,2914.7,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746698400,1.49378643,2914.6,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746702293,1.49378643,2914.6,2914.3,2.08919638]
["bitfinex","ETHUSD",1722746702506,1.49378643,2914.6,2914.4,2.05872]
["bitfinex","ETHUSD",1722746702789,1.49378643,2914.6,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746703066,1.49378643,2914.6,2914.3,0.54270302]
["bitfinex","ETHUSD",1722746703274,1.49378643,2914.6,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746704097,2.05874,2914.4,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746704288,2.05874,2914.4,2913.9,2.3968]
["bitfinex","ETHUSD",1722746704490,2.05881,2914.3,2913.9,2.3968]
["bitfinex","ETHUSD",1722746704702,2.05881,2914.3,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746705165,2.05871,2914.5,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746705368,2.68351464,2914.5,2914.0,0.03039638]
["bitfinex","ETHUSD",1722746705590,1.49378643,2914.6,2914.3,2.3968]
["bitfinex","ETHUSD",1722746705794,1.49378643,2914.6,2914.4,2.72613638]
["bitfinex","ETHUSD",1722746705997,1.49378643,2914.6,2914.4,0.66739638]
["bitfinex","ETHUSD",1722746706862,1.49378643,2914.6,2914.4,2.72611638]
["bitfinex","ETHUSD",1722746707062,1.49378643,2914.6,2914.5,2.05867]
["bitfinex","ETHUSD",1722746707269,1.49378643,2914.6,2914.5,0.509247]
["bitfinex","ETHUSD",1722746707720,1.49378643,2914.6,2914.5,2.567917]
["bitfinex","ETHUSD",1722746708084,1.49378643,2914.6,2914.5,0.509247]
["bitfinex","ETHUSD",1722746708412,1.49378643,2914.6,2914.4,2.05873]
["bitfinex","ETHUSD",1722746708569,1.49378643,2914.6,2914.5,0.03039638]
["bitfinex","ETHUSD",1722746709119,1.49378643,2914.6,2914.4,0.03039638]
["bitfinex","ETHUSD",1722746709271,1.49378643,2914.6,2914.1,2.08931638]
["bitfinex","ETHUSD",1722746709577,1.49378643,2914.6,2914.1,2.08933638]
["bitfinex","ETHUSD",1722746709763,1.49378643,2914.6,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746710201,1.49378643,2914.6,2914.1,0.03039638]
["bitfinex","ETHUSD",1722746711381,1.49378643,2914.6,2914.1,2.08932638]
["bitfinex","ETHUSD",1722746711581,1.49378643,2914.6,2914.0,4.45577]
["bitfinex","ETHUSD",1722746711582,1.49378643,2914.6,2914.3,0.03039638]
["bitfinex","ETHUSD",1722746713009,1.49378643,2914.6,2914.3,2.08920638]
["bitfinex","ETHUSD",1722746713190,1.49378643,2914.6,2914.4,0.20892064]
["bitfinex","ETHUSD",1722746713511,1.49378643,2914.6,2914.5,0.03039638]
["bitfinex","ETHUSD",1722746715527,1.49378643,2914.6,2914.2,0.03039638]
["bitfinex","ETHUSD",1722746716036,3.55241643,2914.6,2914.2,0.03039638]
["bitfinex","ETHUSD",1722746716178,3.55240643,2914.6,2914.1,0.03039638]
["bitfinex","ETHUSD",1722746716376,2.05876,2914.4,2913.9,0.03039638]
["bitfinex","ETHUSD",1722746716585,2.05881,2914.3,2913.9,0.03039638]
["bitfinex","ETHUSD",1722746716785,2.05889,2914.2,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746717002,2.05888,2914.2,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746717208,2.059,2914.1,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746717417,2.05904,2914.0,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746717621,2.05896,2914.1,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746717916,2.05903,2914.0,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746718589,2.498918,2914.2,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746718590,2.05897,2914.1,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746719504,2.05902,2914.0,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746719703,2.05889,2914.2,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746719897,2.05896,2914.1,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746723444,2.05902,2914.0,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746724014,2.0589,2914.2,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746724209,2.05916,2913.8,2913.7,0.03039638]
["bitfinex","ETHUSD",1722746724433,2.05916,2913.8,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746724434,2.05923,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746725045,4.11846,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746725558,2.3415,2913.8,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746725778,4.40073,2913.8,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746726252,2.05923,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746726416,6.45996,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746727117,9.45996,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746727527,13.04819,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746729740,10.98896,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746730061,12.087856,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746730418,10.558856,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746731871,3.0,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746732043,0.05761301,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746732424,2.05922,2913.8,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746732728,2.11137482,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746733123,5.11137482,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746733324,2.11137482,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746733727,5.11137482,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746734025,8.1876593,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746735152,10.6865593,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746741474,14.2747893,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746741981,10.6865593,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746742279,7.17060482,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746743250,9.66950482,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746743679,11.72873482,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746744476,13.25773482,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746744670,13.80773482,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746744984,15.3944223,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746745481,17.4536523,2913.7,2913.6,3.52477729]
["bitfinex","ETHUSD",1722746747390,17.4536523,2913.7,2913.6,7.29e-06]
["bitfinex","ETHUSD",1722746748359,17.5536523,2913.7,2913.6,7.29e-06]
["bitfinex","ETHUSD",1722746748557,17.4536523,2913.7,2913.6,7.29e-06]
["bitfinex","ETHUSD",1722746749085,19.5128823,2913.7,2913.6,7.29e-06]
["bitfinex","ETHUSD",1722746749263,2.06029,2912.2,2911.7,2.4817]
["bitfinex","ETHUSD",1722746749464,2.06029,2912.2,2911.4,2.4817]
["bitfinex","ETHUSD",1722746749465,2.06049,2912.0,2911.4,2.4817]
["bitfinex","ETHUSD",1722746749676,2.06051,2911.9,2911.4,2.4817]
["bitfinex","ETHUSD",1722746749907,2.11235864,2911.9,2911.5,0.03039638]
["bitfinex","ETHUSD",1722746752875,0.05184864,2911.9,2911.5,0.03039638]
["bitfinex","ETHUSD",1722746753186,2.06045,2912.0,2911.5,0.48769902]
["bitfinex","ETHUSD",1722746753394,0.05175661,2911.9,2911.5,0.48769902]
["bitfinex","ETHUSD",1722746753771,2.06038,2912.1,2911.5,0.48769902]
["bitfinex","ETHUSD",1722746753966,0.051757,2912.0,2911.5,0.48769902]
["bitfinex","ETHUSD",1722746754782,0.051757,2912.0,2911.6,2.36888476]
["bitfinex","ETHUSD",1722746754997,9.4101,2912.5,2911.7,0.03039638]
["bitfinex","ETHUSD",1722746755290,0.05170267,2911.9,2911.7,0.03039638]
["bitfinex","ETHUSD",1722746755504,2.06044,2912.0,2911.7,0.03039638]
["bitfinex","ETHUSD",1722746755681,0.05170228,2911.8,2911.7,0.03039638]
["bitfinex","ETHUSD",1722746755885,2.06044,2912.0,2911.7,0.26345602]
["bitfinex","ETHUSD",1722746756091,0.05170228,2911.8,2911.7,0.26345602]
["bitfinex","ETHUSD",1722746756296,2.06044,2912.0,2911.7,0.23305964]
["bitfinex","ETHUSD",1722746756485,2.06044,2912.0,2911.8,0.03039638]
["bitfinex","ETHUSD",1722746756996,2.06023,2912.3,2911.8,0.03039638]
["bitfinex","ETHUSD",1722746757366,2.0603,2912.2,2911.8,0.03039638]
["bitfinex","ETHUSD",1722746757898,3.57183884,2912.8,2911.8,0.03039638]
["bitfinex","ETHUSD",1722746757899,2.06045,2912.0,2911.8,0.03039638]
["bitfinex","ETHUSD",1722746758056,2.06045,2912.0,2911.7,0.03039638]
["bitfinex","ETHUSD",1722746758260,2.06028,2912.3,2911.7,0.03039638]
["bitfinex","ETHUSD",1722746758663,2.06038,2912.1,2911.7,0.03039638]
["bitfinex","ETHUSD",1722746758864,2.06038,2912.1,2911.7,0.26345602]
["bitfinex","ETHUSD",1722746759084,2.06045,2912.0,2911.7,0.26345602]
["bitfinex","ETHUSD",1722746759998,2.06031,2912.2,2911.7,0.26345602]
["bitfinex","ETHUSD",1722746760162,2.06037,2912.1,2911.7,0.26345602]
["bitfinex","ETHUSD",1722746760494,2.0602,2912.4,2911.7,0.23305964]
["bitfinex","ETHUSD",1722746760699,3.8122984,2913.0,2911.8,2.58392234]
["bitfinex","ETHUSD",1722746760876,3.0,2912.8,2911.8,2.58392234]
["bitfinex","ETHUSD",1722746761208,2.0603,2912.2,2911.8,2.58392234]
["bitfinex","ETHUSD",1722746761408,2.0603,2912.2,2911.4,2.3002]
["bitfinex","ETHUSD",1722746761703,2.06045,2912.0,2911.5,0.03039638]
["bitfinex","ETHUSD",1722746762001,2.06051,2911.9,2911.5,0.03039638]
["bitfinex","ETHUSD",1722746762803,2.06037,2912.1,2911.5,0.03039638]
["bitfinex","ETHUSD",1722746762964,2.06037,2912.1,2911.5,0.46954902]
["bitfinex","ETHUSD",1722746763170,2.0601,2912.5,2911.6,2.3002]
["bitfinex","ETHUSD",1722746763397,2.0601,2912.5,2911.7,2.33059638]
["bitfinex","ETHUSD",1722746763865,7.35,2912.6,2911.7,2.33059638]
["bitfinex","ETHUSD",1722746763866,2.06024,2912.3,2911.7,2.33059638]
["bitfinex","ETHUSD",1722746764066,2.06008,2912.5,2911.7,4.39123638]
["bitfinex","ETHUSD",1722746764293,7.35,2912.6,2911.9,2.3002]
["bitfinex","ETHUSD",1722746764493,7.35,2912.6,2912.1,2.3002]
["bitfinex","ETHUSD",1722746764668,0.05141464,2912.5,2912.1,4.36056]
["bitfinex","ETHUSD",1722746764868,0.05141464,2912.5,2912.2,0.03039638]
["bitfinex","ETHUSD",1722746767296,2.05995,2912.7,2912.2,0.03039638]
["bitfinex","ETHUSD",1722746767499,0.05150866,2912.4,2912.2,0.03039638]
["bitfinex","ETHUSD",1722746767711,2.05995,2912.7,2912.2,0.03039638]
["bitfinex","ETHUSD",1722746767873,0.05150822,2912.3,2912.2,2.39241562]
["bitfinex","ETHUSD",1722746768176,2.05982,2912.9,2912.3,0.03039638]
["bitfinex","ETHUSD",1722746768671,0.05151017,2912.8,2912.3,0.03039638]
["bitfinex","ETHUSD",1722746768865,2.05999,2912.7,2912.2,0.03039638]
["bitfinex","ETHUSD",1722746769075,2.06002,2912.6,2912.2,0.03039638]
["bitfinex","ETHUSD",1722746769380,2.11152944,2912.6,2912.2,0.03039638]
["bitfinex","ETHUSD",1722746769777,2.06022,2912.3,2912.2,0.03039638]
["bitfinex","ETHUSD",1722746769990,2.0603,2912.2,2911.8,2.3002]
["bitfinex","ETHUSD",1722746770196,0.05150749,2912.1,2911.8,2.3002]
["bitfinex","ETHUSD",1722746770585,0.05150749,2912.1,2911.9,0.03039638]
["bitfinex","ETHUSD",1722746771311,2.11187749,2912.1,2911.9,0.03039638]
["bitfinex","ETHUSD",1722746771507,2.11187749,2912.1,2911.3,2.3503]
["bitfinex","ETHUSD",1722746771508,2.47764775,2912.0,2911.3,2.3503]
["bitfinex","ETHUSD",1722746771674,2.06043,2912.0,2911.4,0.03039638]
["bitfinex","ETHUSD",1722746771870,0.05145954,2911.9,2911.5,2.06078]
["bitfinex","ETHUSD",1722746772205,11.75178,2912.4,2911.6,2.09105638]
["bitfinex","ETHUSD",1722746772206,2.06023,2912.3,2911.6,2.09105638]
["bitfinex","ETHUSD",1722746772511,0.05146071,2912.2,2911.6,2.09105638]
["bitfinex","ETHUSD",1722746772695,2.11176071,2912.2,2911.6,2.09105638]
["bitfinex","ETHUSD",1722746773074,0.05146071,2912.2,2911.7,2.3503]
["bitfinex","ETHUSD",1722746773277,0.05146071,2912.2,2911.8,0.03039638]
["bitfinex","ETHUSD",1722746773579,9.41018,2912.4,2911.8,0.03039638]
["bitfinex","ETHUSD",1722746773580,0.05146032,2912.1,2911.8,0.03039638]
["bitfinex","ETHUSD",1722746773778,7.35,2912.4,2911.8,0.03039638]
["bitfinex","ETHUSD",1722746773984,2.06045,2912.0,2911.8,0.03039638]
["bitfinex","ETHUSD",1722746774296,0.05145954,2911.9,2911.8,0.03039638]
["bitfinex","ETHUSD",1722746774465,0.05145954,2911.9,2911.4,2.3503]
["bitfinex","ETHUSD",1722746774989,0.05145954,2911.9,2911.5,0.03039638]
["bitfinex","ETHUSD",1722746778411,2.11198954,2911.9,2911.5,0.03039638]
["bitfinex","ETHUSD",1722746779191,0.41724395,2911.8,2911.5,0.03039638]
["bitfinex","ETHUSD",1722746779514,2.74996954,2911.9,2911.1,0.03039638]
["bitfinex","ETHUSD",1722746779515,0.05144956,2911.7,2911.1,0.03039638]
["bitfinex","ETHUSD",1722746779814,2.06072,2911.6,2911.1,0.03039638]
["bitfinex","ETHUSD",1722746780019,2.1120737,2911.5,2911.1,0.03039638]
["bitfinex","ETHUSD",1722746780213,2.06086,2911.4,2911.0,0.03039638]
["bitfinex","ETHUSD",1722746780402,0.05127302,2911.3,2911.0,0.03039638]
["bitfinex","ETHUSD",1722746781215,2.06107,2911.1,2911.0,0.03039638]
["bitfinex","ETHUSD",1722746781416,0.05121472,2911.1,2910.6,2.4455]
["bitfinex","ETHUSD",1722746781624,0.05121472,2911.1,2910.8,2.06122]
["bitfinex","ETHUSD",1722746781924,2.06065,2911.7,2910.9,0.03039638]
["bitfinex","ETHUSD",1722746782118,2.06073,2911.6,2910.9,2.09159638]
["bitfinex","ETHUSD",1722746782319,0.206073,2911.5,2910.9,2.06115]
["bitfinex","ETHUSD",1722746782504,0.05111877,2911.6,2911.0,2.06114]
["bitfinex","ETHUSD",1722746782683,0.05111799,2911.4,2911.1,0.03039638]
["bitfinex","ETHUSD",1722746782886,0.05111838,2911.5,2911.1,0.03039638]
["bitfinex","ETHUSD",1722746783083,0.0511176,2911.3,2911.1,0.09909743]
["bitfinex","ETHUSD",1722746783292,2.06058,2911.8,2911.1,0.09909743]
["bitfinex","ETHUSD",1722746783617,0.206058,2911.7,2911.1,0.06870105]
["bitfinex","ETHUSD",1722746783799,0.05104775,2911.6,2911.0,0.03039638]
["bitfinex","ETHUSD",1722746783984,0.05104775,2911.6,2911.0,0.09909085]
["bitfinex","ETHUSD",1722746784190,2.06072,2911.6,2911.0,0.03039638]
["bitfinex","ETHUSD",1722746784404,0.05065953,2911.5,2910.9,0.03039638]
["bitfinex","ETHUSD",1722746784601,2.06063,2911.8,2911.0,2.06114]
["bitfinex","ETHUSD",1722746784797,0.05066368,2911.7,2911.2,0.03039638]
["bitfinex","ETHUSD",1722746784997,2.11131368,2911.7,2911.1,0.03039638]
["bitfinex","ETHUSD",1722746785207,2.06072,2911.6,2911.1,0.03039638]
["bitfinex","ETHUSD",1722746785409,0.0506629,2911.5,2910.9,2.09160638]
["bitfinex","ETHUSD",1722746786017,2.1114529,2911.5,2910.9,0.03039638]
["bitfinex","ETHUSD",1722746786204,0.0506629,2911.5,2910.9,2.09154638]
["bitfinex","ETHUSD",1722746786409,5.06052,2911.9,2911.3,2.47589638]
["bitfinex","ETHUSD",1722746786585,0.05066407,2911.8,2911.3,2.47589638]
["bitfinex","ETHUSD",1722746787624,0.05066407,2911.8,2911.5,0.03039638]
["bitfinex","ETHUSD",1722746787825,3.0,2912.1,2911.5,0.03039638]
["bitfinex","ETHUSD",1722746788001,0.05069521,2912.0,2911.5,0.03039638]
["bitfinex","ETHUSD",1722746788211,0.05069521,2912.0,2911.4,2.10993347]
["bitfinex","ETHUSD",1722746788405,0.03287844,2911.9,2911.4,2.04124638]
["bitfinex","ETHUSD",1722746788714,0.05072478,2911.8,2911.5,2.06077]
["bitfinex","ETHUSD",1722746789317,0.03287844,2912.0,2911.5,2.06077]
["bitfinex","ETHUSD",1722746789830,0.05091405,2911.9,2911.3,2.4455]
["bitfinex","ETHUSD",1722746790003,0.03287844,2911.8,2911.3,4.50642]
["bitfinex","ETHUSD",1722746790199,0.05091327,2911.7,2911.3,2.4455]
["bitfinex","ETHUSD",1722746790392,2.09337844,2912.0,2911.3,2.4455]
["bitfinex","ETHUSD",1722746790606,0.78779852,2911.9,2911.3,2.4455]
["bitfinex","ETHUSD",1722746790804,0.03287844,2911.8,2911.3,2.4455]
["bitfinex","ETHUSD",1722746791005,0.0509099,2911.7,2911.3,2.4455]
["bitfinex","ETHUSD",1722746791221,0.73688784,2911.9,2911.3,4.57512014]
["bitfinex","ETHUSD",1722746791222,0.03287844,2911.9,2911.3,4.57512014]
["bitfinex","ETHUSD",1722746791527,0.05087994,2911.8,2911.5,2.06073]
["bitfinex","ETHUSD",1722746791907,0.03287844,2912.1,2911.6,2.06071]
["bitfinex","ETHUSD",1722746792102,0.05088292,2911.7,2911.6,2.06071]
["bitfinex","ETHUSD",1722746792325,0.03287844,2912.1,2911.6,2.06071]
["bitfinex","ETHUSD",1722746792531,0.05095372,2911.7,2911.6,2.06071]
["bitfinex","ETHUSD",1722746792826,0.05096046,2911.7,2911.6,2.06071]
["bitfinex","ETHUSD",1722746793029,0.03287844,2912.1,2911.6,2.06071]
["bitfinex","ETHUSD",1722746793231,0.05096163,2912.0,2911.7,2.06065]
["bitfinex","ETHUSD",1722746793526,0.05096163,2912.0,2911.5,2.06074]
["bitfinex","ETHUSD",1722746793736,0.05096163,2912.0,2911.6,4.34019]
["bitfinex","ETHUSD",1722746794301,0.03287844,2912.2,2911.6,4.34019]
["bitfinex","ETHUSD",1722746794510,0.05102531,2911.9,2911.7,2.12930388]
["bitfinex","ETHUSD",1722746794797,0.03287844,2912.4,2911.9,2.06048]
["bitfinex","ETHUSD",1722746796905,0.03287844,2912.4,2912.0,0.06867564]
["bitfinex","ETHUSD",1722746797110,0.03287844,2912.4,2912.2,2.06029]
["bitfinex","ETHUSD",1722746797501,0.03287844,2912.8,2912.2,2.06029]
["bitfinex","ETHUSD",1722746797710,2.09274844,2912.8,2912.2,2.06029]
["bitfinex","ETHUSD",1722746798346,2.09274844,2912.8,2912.0,2.12904975]
["bitfinex","ETHUSD",1722746798713,2.09274844,2912.8,2912.0,2.06038]
["bitfinex","ETHUSD",1722746798913,2.09274844,2912.8,2912.1,2.12902975]
["bitfinex","ETHUSD",1722746799107,3.59246026,2912.8,2912.1,2.12902975]
["bitfinex","ETHUSD",1722746799312,2.05995,2912.7,2912.1,0.06866975]
["bitfinex","ETHUSD",1722746799522,0.03287844,2912.6,2912.0,2.06039]
["bitfinex","ETHUSD",1722746799932,2.09288844,2912.6,2912.0,0.06866974]
["bitfinex","ETHUSD",1722746800262,2.09288844,2912.6,2911.9,4.33996]
["bitfinex","ETHUSD",1722746800263,2.06008,2912.5,2911.9,4.33996]
["bitfinex","ETHUSD",1722746800469,0.03287844,2912.4,2911.9,2.2795]
["bitfinex","ETHUSD",1722746800755,0.03287844,2912.4,2912.0,2.06042]
["bitfinex","ETHUSD",1722746801040,2.05994,2912.7,2912.0,2.06042]
["bitfinex","ETHUSD",1722746801041,0.03287844,2912.7,2912.1,2.06036]
["bitfinex","ETHUSD",1722746801553,2.09281844,2912.7,2911.9,4.34]
["bitfinex","ETHUSD",1722746801861,3.39305347,2912.7,2912.0,0.06867352]
["bitfinex","ETHUSD",1722746802063,3.39305347,2912.7,2911.9,4.34]
["bitfinex","ETHUSD",1722746802348,0.03287844,2912.7,2912.2,2.06029]
["bitfinex","ETHUSD",1722746802516,0.03287844,2912.8,2912.3,2.06022]
["bitfinex","ETHUSD",1722746803268,2.09276844,2912.8,2912.0,2.06043]
["bitfinex","ETHUSD",1722746803631,2.09276844,2912.8,2912.1,2.12901879]
["bitfinex","ETHUSD",1722746803632,0.03287844,2912.8,2912.1,2.12901879]
["bitfinex","ETHUSD",1722746803834,0.03287844,2912.8,2912.3,2.2795]
["bitfinex","ETHUSD",1722746804029,0.03287844,2913.0,2912.3,2.2795]
["bitfinex","ETHUSD",1722746804226,0.50925584,2912.9,2912.3,2.2795]
["bitfinex","ETHUSD",1722746804452,0.03287844,2912.8,2912.5,2.06008]
["bitfinex","ETHUSD",1722746804638,0.03287844,2913.0,2912.7,2.05994]
["bitfinex","ETHUSD",1722746804840,0.03287844,2913.0,2912.7,2.12859954]
["bitfinex","ETHUSD",1722746805027,1.26800547,2913.2,2912.7,2.12859954]
["bitfinex","ETHUSD",1722746805028,0.03287844,2913.1,2912.7,2.12859954]
["bitfinex","ETHUSD",1722746805232,0.03287844,2913.1,2912.8,0.06865691]
["bitfinex","ETHUSD",1722746805446,1.26800547,2913.2,2912.8,2.12851691]
["bitfinex","ETHUSD",1722746805842,1.26800547,2913.2,2912.9,4.33923]
["bitfinex","ETHUSD",1722746806053,1.26800547,2913.2,2912.9,2.2795]
["bitfinex","ETHUSD",1722746807963,1.26800547,2913.2,2912.9,4.3393]
["bitfinex","ETHUSD",1722746808132,1.26800547,2913.2,2912.9,2.34815213]
["bitfinex","ETHUSD",1722746809066,1.26800547,2913.2,2912.9,2.2795]
["bitfinex","ETHUSD",1722746809524,1.26800547,2913.2,2912.9,2.34815199]
["bitfinex","ETHUSD",1722746809725,0.05187596,2913.1,2912.9,2.34815199]
["bitfinex","ETHUSD",1722746810521,0.05187596,2913.1,2912.9,4.40795199]
["bitfinex","ETHUSD",1722746810724,0.05187596,2913.1,2913.0,2.05973]
["bitfinex","ETHUSD",1722746813585,0.05187596,2913.1,2912.9,2.78895319]
["bitfinex","ETHUSD",1722746815433,0.05187596,2913.1,2912.9,0.06865199]
["bitfinex","ETHUSD",1722746815665,0.05187596,2913.1,2912.7,0.06865215]
["bitfinex","ETHUSD",1722746818666,0.05187596,2913.1,2912.7,2.12859215]
["bitfinex","ETHUSD",1722746818867,0.05187596,2913.1,2912.8,2.12852217]
["bitfinex","ETHUSD",1722746821072,0.05187596,2913.1,2912.6,2.05999]
["bitfinex","ETHUSD",1722746821367,0.05187596,2913.1,2912.5,2.2679]
["bitfinex","ETHUSD",1722746821666,0.05025438,2913.0,2912.5,2.2679]
["bitfinex","ETHUSD",1722746821901,0.05025438,2913.0,2912.5,4.32797]
["bitfinex","ETHUSD",1722746822333,0.03287844,2913.1,2912.5,4.32797]
["bitfinex","ETHUSD",1722746822540,0.05025399,2912.9,2912.4,2.06012]
["bitfinex","ETHUSD",1722746822750,2.10998438,2913.0,2912.4,2.06012]
["bitfinex","ETHUSD",1722746823045,0.05025399,2912.9,2912.4,2.06012]
["bitfinex","ETHUSD",1722746823451,0.61430683,2913.1,2912.4,2.06012]
["bitfinex","ETHUSD",1722746823452,2.67396683,2913.1,2912.4,2.06012]
["bitfinex","ETHUSD",1722746823657,0.05025438,2913.0,2912.4,2.06012]
["bitfinex","ETHUSD",1722746823864,0.05025438,2913.0,2912.4,3.000649]
["bitfinex","ETHUSD",1722746824044,2.0598,2912.9,2912.4,0.940529]
["bitfinex","ETHUSD",1722746824259,0.0502536,2912.8,2912.3,2.06022]
["bitfinex","ETHUSD",1722746824441,0.0502536,2912.8,2912.4,2.0601]
["bitfinex","ETHUSD",1722746824642,2.05967,2913.1,2912.4,2.0601]
["bitfinex","ETHUSD",1722746824866,0.08313282,2913.0,2912.5,2.06008]
["bitfinex","ETHUSD",1722746825049,0.08313282,2913.0,2912.5,2.47211]
["bitfinex","ETHUSD",1722746825369,0.05025438,2913.0,2912.5,2.47211]
["bitfinex","ETHUSD",1722746825566,0.05025438,2913.0,2912.6,2.06]
["bitfinex","ETHUSD",1722746825938,1.30088391,2913.2,2912.6,2.06]
["bitfinex","ETHUSD",1722746826135,0.05016639,2912.9,2912.6,2.06]
["bitfinex","ETHUSD",1722746826482,0.03287844,2913.1,2912.6,2.513211]
["bitfinex","ETHUSD",1722746826483,0.050166,2912.8,2912.6,2.513211]
["bitfinex","ETHUSD",1722746826979,0.03287844,2913.1,2912.6,2.513211]
["bitfinex","ETHUSD",1722746827179,0.05016561,2912.7,2912.6,2.513211]
["bitfinex","ETHUSD",1722746827362,0.03287844,2913.1,2912.6,2.513211]
["bitfinex","ETHUSD",1722746827694,0.03287844,2913.1,2912.6,4.798111]
["bitfinex","ETHUSD",1722746827834,0.05016678,2913.0,2912.7,2.05989]
["bitfinex","ETHUSD",1722746828279,1.30088391,2913.2,2912.7,2.05989]
["bitfinex","ETHUSD",1722746828585,1.30088391,2913.2,2912.8,2.12852757]
["bitfinex","ETHUSD",1722746828586,0.05016639,2912.9,2912.8,2.12852757]
["bitfinex","ETHUSD",1722746828745,2.48667844,2913.6,2912.9,2.05979]
["bitfinex","ETHUSD",1722746829183,2.05943,2913.5,2912.7,2.7457281]
["bitfinex","ETHUSD",1722746829381,0.03287844,2913.2,2912.7,2.05994]
["bitfinex","ETHUSD",1722746830272,0.03287844,2913.3,2912.7,2.05994]
["bitfinex","ETHUSD",1722746830569,2.09240844,2913.3,2912.6,2.2849]
["bitfinex","ETHUSD",1722746830891,2.2551,2913.2,2912.6,2.06001]
["bitfinex","ETHUSD",1722746831101,0.03287844,2913.1,2912.6,2.06001]
["bitfinex","ETHUSD",1722746832285,0.03287844,2913.1,2912.7,0.06865647]
["bitfinex","ETHUSD",1722746832582,0.03287844,2913.4,2912.9,2.0598]
["bitfinex","ETHUSD",1722746832787,0.03287844,2913.4,2912.9,2.12845128]
["bitfinex","ETHUSD",1722746832956,0.03287844,2913.4,2912.9,0.06865128]
["bitfinex","ETHUSD",1722746833150,2.09232844,2913.4,2912.7,2.05989]
["bitfinex","ETHUSD",1722746833377,0.03287844,2913.4,2912.8,2.05987]
["bitfinex","ETHUSD",1722746833578,0.03287844,2913.4,2912.8,2.1285213]
["bitfinex","ETHUSD",1722746833788,2.09233844,2913.4,2912.8,2.1285213]
["bitfinex","ETHUSD",1722746833975,0.03287844,2913.4,2912.8,2.1285213]
["bitfinex","ETHUSD",1722746835285,0.03287844,2913.4,2913.0,2.05972]
["bitfinex","ETHUSD",1722746835590,0.03287844,2913.6,2913.0,2.05972]
["bitfinex","ETHUSD",1722746835751,1.27380344,2913.6,2913.0,2.05972]
["bitfinex","ETHUSD",1722746835953,0.03287844,2913.6,2913.1,2.05965]
["bitfinex","ETHUSD",1722746838081,0.03287844,2913.6,2913.3,2.0595]
["bitfinex","ETHUSD",1722746838259,0.03287844,2913.6,2913.4,2.05944]
["bitfinex","ETHUSD",1722746839068,0.03287844,2913.8,2913.4,2.05944]
["bitfinex","ETHUSD",1722746839471,0.05058982,2913.7,2913.4,2.05944]
["bitfinex","ETHUSD",1722746839666,2.2551,2913.9,2913.4,2.05944]
["bitfinex","ETHUSD",1722746839881,0.08346865,2913.8,2913.4,2.12808115]
["bitfinex","ETHUSD",1722746840081,0.08346865,2913.8,2913.4,4.18748115]
["bitfinex","ETHUSD",1722746840414,0.05059021,2913.8,2913.5,2.05937]
["bitfinex","ETHUSD",1722746840754,0.03287844,2914.0,2913.5,2.05937]
["bitfinex","ETHUSD",1722746840960,0.0505916,2913.7,2913.5,2.05937]
["bitfinex","ETHUSD",1722746841274,0.05059121,2913.6,2913.4,2.12804115]
["bitfinex","ETHUSD",1722746841485,0.03287844,2914.0,2913.4,2.0594]
["bitfinex","ETHUSD",1722746841794,0.0505896,2913.5,2913.4,2.0594]
["bitfinex","ETHUSD",1722746842089,0.05058998,2913.5,2913.4,2.0594]
["bitfinex","ETHUSD",1722746842392,0.03287844,2914.0,2913.5,2.05935]
["bitfinex","ETHUSD",1722746842588,0.03287844,2914.0,2913.5,2.12798742]
["bitfinex","ETHUSD",1722746842891,0.03287844,2914.0,2913.6,2.05929]
["bitfinex","ETHUSD",1722746843857,0.03287844,2914.0,2913.7,2.12781743]
["bitfinex","ETHUSD",1722746844056,1.65270664,2914.1,2913.8,2.12779141]
["bitfinex","ETHUSD",1722746844300,1.65270664,2914.1,2913.9,2.05909]
["bitfinex","ETHUSD",1722746844659,1.65270664,2914.1,2914.0,2.05902]
["bitfinex","ETHUSD",1722746849516,1.65270664,2914.1,2913.9,2.12770822]
["bitfinex","ETHUSD",1722746849869,1.65270664,2914.1,2914.0,2.05902]
["bitfinex","ETHUSD",1722746850399,1.65270664,2914.1,2914.0,2.47768682]
["bitfinex","ETHUSD",1722746852348,1.65270664,2914.1,2914.0,4.53670682]
["bitfinex","ETHUSD",1722746853138,1.65270664,2914.1,2914.0,6.96830682]
["bitfinex","ETHUSD",1722746854629,1.7038149,2914.1,2914.0,6.96830682]
["bitfinex","ETHUSD",1722746855339,1.65270664,2914.1,2914.0,6.96830682]
["bitfinex","ETHUSD",1722746857108,1.65270664,2914.1,2914.0,9.02732682]
["bitfinex","ETHUSD",1722746860632,1.65270664,2914.1,2914.0,12.57732682]
["bitfinex","ETHUSD",1722746861325,2.375,2915.1,2914.8,2.05839]
["bitfinex","ETHUSD",1722746861634,2.375,2915.3,2914.8,2.05839]
["bitfinex","ETHUSD",1722746861835,0.05129552,2915.0,2914.9,0.06860486]
["bitfinex","ETHUSD",1722746862002,0.03287844,2915.2,2914.9,0.06860486]
["bitfinex","ETHUSD",1722746862206,0.05129552,2915.0,2914.9,0.06860486]
["bitfinex","ETHUSD",1722746862697,0.03287844,2915.2,2914.9,0.06860486]
["bitfinex","ETHUSD",1722746862904,0.05129533,2915.0,2914.9,0.06860486]
["bitfinex","ETHUSD",1722746863112,0.03287844,2915.2,2914.9,0.06860486]
["bitfinex","ETHUSD",1722746863334,0.0512957,2915.0,2914.9,0.06860486]
["bitfinex","ETHUSD",1722746863538,0.03287844,2915.2,2914.7,0.06860506]
["bitfinex","ETHUSD",1722746863754,0.05129608,2915.0,2914.7,0.06860506]
["bitfinex","ETHUSD",1722746863948,0.05129647,2915.1,2914.8,2.05845]
["bitfinex","ETHUSD",1722746864146,2.375,2915.3,2914.9,0.06860492]
["bitfinex","ETHUSD",1722746864417,0.03287844,2915.2,2914.9,0.06860492]
["bitfinex","ETHUSD",1722746865029,0.03287844,2915.2,2914.6,4.11712]
["bitfinex","ETHUSD",1722746865214,0.03287844,2915.2,2914.6,2.713412]
["bitfinex","ETHUSD",1722746865408,0.03287844,2915.2,2914.6,0.654872]
["bitfinex","ETHUSD",1722746865609,0.03287844,2915.2,2914.6,2.713472]
["bitfinex","ETHUSD",1722746865939,4.43315,2915.3,2914.3,2.4316]
["bitfinex","ETHUSD",1722746865940,0.03287844,2915.0,2914.3,2.4316]
["bitfinex","ETHUSD",1722746866106,2.09119844,2915.0,2914.4,2.05873]
["bitfinex","ETHUSD",1722746866504,2.375,2914.9,2914.4,2.05873]
["bitfinex","ETHUSD",1722746866818,2.375,2914.9,2914.6,2.05859]
["bitfinex","ETHUSD",1722746867753,4.43344,2914.9,2914.2,2.05884]
["bitfinex","ETHUSD",1722746868043,2.375,2914.9,2914.3,0.205884]
["bitfinex","ETHUSD",1722746868251,2.05853,2914.7,2914.3,0.205884]
["bitfinex","ETHUSD",1722746868419,2.09138844,2914.8,2914.1,2.05895]
["bitfinex","ETHUSD",1722746869245,2.375,2914.7,2914.0,0.41866682]
["bitfinex","ETHUSD",1722746869445,2.05867,2914.5,2913.7,2.4316]
["bitfinex","ETHUSD",1722746869612,4.43353,2914.7,2913.8,2.05911]
["bitfinex","ETHUSD",1722746869613,0.05139819,2914.6,2913.8,2.05911]
["bitfinex","ETHUSD",1722746869811,0.05139819,2914.6,2913.7,2.4316]
["bitfinex","ETHUSD",1722746869812,0.05124954,2914.4,2913.9,2.05907]
["bitfinex","ETHUSD",1722746870146,0.05124915,2914.3,2913.7,4.49079]
["bitfinex","ETHUSD",1722746870328,0.05124915,2914.3,2913.8,2.75603027]
["bitfinex","ETHUSD",1722746871422,0.05124915,2914.3,2913.9,2.05908]
["bitfinex","ETHUSD",1722746871631,0.05124915,2914.3,2913.8,2.75603027]
["bitfinex","ETHUSD",1722746872031,0.05124915,2914.3,2913.9,2.05908]
["bitfinex","ETHUSD",1722746872232,0.05124915,2914.3,2914.0,2.059]
["bitfinex","ETHUSD",1722746872433,0.05124915,2914.3,2914.1,2.05894]
["bitfinex","ETHUSD",1722746873261,0.05124915,2914.3,2914.1,2.12756458]
["bitfinex","ETHUSD",1722746873442,0.05124915,2914.3,2913.8,0.69688027]
["bitfinex","ETHUSD",1722746873624,2.3188,2914.4,2913.8,0.69688027]
["bitfinex","ETHUSD",1722746873818,0.05119061,2914.2,2913.8,2.75599027]
["bitfinex","ETHUSD",1722746874151,0.03287844,2914.3,2913.9,0.72467503]
["bitfinex","ETHUSD",1722746874152,0.05119022,2914.1,2913.9,0.72467503]
["bitfinex","ETHUSD",1722746874317,4.37754,2914.4,2913.9,0.72467503]
["bitfinex","ETHUSD",1722746874517,0.05118974,2914.0,2913.9,0.72467503]
["bitfinex","ETHUSD",1722746874728,4.37754,2914.4,2913.9,0.72467503]
["bitfinex","ETHUSD",1722746874931,0.05118974,2914.0,2913.9,0.72467503]
["bitfinex","ETHUSD",1722746875125,4.37754,2914.4,2913.9,0.72467503]
["bitfinex","ETHUSD",1722746875329,0.05118974,2914.0,2913.9,0.72467503]
["bitfinex","ETHUSD",1722746875617,2.3188,2914.4,2913.9,0.72467503]
["bitfinex","ETHUSD",1722746875809,0.05118974,2914.0,2913.9,0.72467503]
["bitfinex","ETHUSD",1722746876014,2.3188,2914.4,2913.9,0.72467503]
["bitfinex","ETHUSD",1722746876216,0.05118974,2914.0,2913.8,2.05911]
["bitfinex","ETHUSD",1722746876516,0.05118935,2913.9,2913.8,2.05911]
["bitfinex","ETHUSD",1722746876916,0.03287844,2914.3,2913.8,2.05911]
["bitfinex","ETHUSD",1722746877116,0.05118935,2913.9,2913.8,2.05911]
["bitfinex","ETHUSD",1722746877331,0.03287844,2914.3,2913.8,2.05911]
["bitfinex","ETHUSD",1722746877528,0.03287844,2914.3,2913.9,2.470907]
["bitfinex","ETHUSD",1722746879016,0.03287844,2914.3,2913.4,2.318]
["bitfinex","ETHUSD",1722746879219,0.03287844,2914.3,2913.2,4.37756]
["bitfinex","ETHUSD",1722746879220,4.37783,2914.0,2913.2,4.37756]
["bitfinex","ETHUSD",1722746879746,0.03287844,2913.9,2913.3,2.0595]
["bitfinex","ETHUSD",1722746880450,2.09196844,2913.9,2913.2,2.318]
["bitfinex","ETHUSD",1722746880616,2.3188,2913.4,2912.8,2.69787]
["bitfinex","ETHUSD",1722746880819,4.37826,2913.4,2912.8,2.69787]
["bitfinex","ETHUSD",1722746881019,0.03287844,2913.3,2912.8,2.69787]
["bitfinex","ETHUSD",1722746881264,2.09239844,2913.3,2912.5,2.318]
["bitfinex","ETHUSD",1722746881642,2.09239844,2913.3,2912.7,2.05993]
["bitfinex","ETHUSD",1722746881849,0.03287844,2913.3,2912.8,2.265843]
["bitfinex","ETHUSD",1722746882153,0.03287844,2913.3,2912.9,2.05979]
["bitfinex","ETHUSD",1722746882359,4.37809,2913.7,2913.0,2.05967]
["bitfinex","ETHUSD",1722746882728,0.03287844,2913.6,2913.0,2.05967]
["bitfinex","ETHUSD",1722746883078,0.03287844,2913.6,2912.8,2.265853]
["bitfinex","ETHUSD",1722746883079,2.3188,2913.5,2912.9,2.05978]
["bitfinex","ETHUSD",1722746883365,2.3188,2913.5,2912.8,0.205993]
["bitfinex","ETHUSD",1722746883366,2.09232844,2913.4,2912.8,0.205993]
["bitfinex","ETHUSD",1722746883655,2.05952,2913.3,2912.8,0.205993]
["bitfinex","ETHUSD",1722746883831,4.37822,2913.5,2912.6,2.05994]
["bitfinex","ETHUSD",1722746883832,2.05959,2913.2,2912.6,5.05994]
["bitfinex","ETHUSD",1722746884237,4.3782,2913.5,2912.6,5.05994]
["bitfinex","ETHUSD",1722746884435,2.05952,2913.3,2912.7,2.05993]
["bitfinex","ETHUSD",1722746884731,0.04896884,2913.2,2912.9,2.0598]
["bitfinex","ETHUSD",1722746884938,0.04896884,2913.2,2913.0,0.20598]
["bitfinex","ETHUSD",1722746885146,2.3188,2913.5,2913.0,0.20598]
["bitfinex","ETHUSD",1722746885346,0.0487361,2913.1,2913.0,0.20598]
["bitfinex","ETHUSD",1722746885546,0.03287844,2913.4,2913.0,0.20598]
["bitfinex","ETHUSD",1722746885740,0.0487361,2913.1,2913.0,0.20598]
["bitfinex","ETHUSD",1722746885940,0.03287844,2913.4,2913.0,0.20598]
["bitfinex","ETHUSD",1722746886139,0.04875294,2913.1,2913.0,0.20598]
["bitfinex","ETHUSD",1722746886334,0.03287844,2913.4,2913.0,0.20598]
["bitfinex","ETHUSD",1722746886556,0.04875294,2913.1,2913.0,0.20598]
["bitfinex","ETHUSD",1722746886748,0.03287844,2913.4,2913.0,0.20598]
["bitfinex","ETHUSD",1722746886954,0.04875294,2913.1,2913.0,0.20598]
["bitfinex","ETHUSD",1722746887124,0.03287844,2913.4,2913.0,0.20598]
["bitfinex","ETHUSD",1722746887465,0.0471272,2913.1,2913.0,0.20598]
["bitfinex","ETHUSD",1722746887636,0.03287844,2913.4,2913.0,0.20598]
["bitfinex","ETHUSD",1722746887841,0.04714741,2913.1,2913.0,0.20598]
["bitfinex","ETHUSD",1722746888055,0.03287844,2913.4,2913.0,0.20598]
["bitfinex","ETHUSD",1722746888435,0.04714819,2913.3,2913.0,0.20598]
["bitfinex","ETHUSD",1722746889042,2.3188,2913.5,2913.0,0.20598]
["bitfinex","ETHUSD",1722746889256,0.04713432,2913.2,2912.9,2.0598]
["bitfinex","ETHUSD",1722746889460,0.03287844,2913.4,2912.9,2.0598]
["bitfinex","ETHUSD",1722746889659,0.04713332,2913.1,2912.9,2.0598]
["bitfinex","ETHUSD",1722746889854,0.03287844,2913.4,2912.7,4.11982]
["bitfinex","ETHUSD",1722746890056,0.04713018,2913.0,2912.8,0.711982]
["bitfinex","ETHUSD",1722746890262,2.05957,2913.3,2912.8,0.711982]
["bitfinex","ETHUSD",1722746890468,0.04712979,2912.9,2912.6,3.0]
["bitfinex","ETHUSD",1722746890766,4.54194,2913.2,2912.5,2.06007]
["bitfinex","ETHUSD",1722746890767,0.0471496,2912.8,2912.5,2.06007]
["bitfinex","ETHUSD",1722746890945,2.05989,2912.8,2912.1,2.06033]
["bitfinex","ETHUSD",1722746891146,0.04710544,2912.7,2912.2,2.456433]
["bitfinex","ETHUSD",1722746891464,0.04710544,2912.7,2912.6,2.06001]
["bitfinex","ETHUSD",1722746891632,0.03287844,2913.2,2912.7,2.05988]
["bitfinex","ETHUSD",1722746891834,0.03287844,2913.2,2912.7,2.12853663]
["bitfinex","ETHUSD",1722746892149,0.03287844,2913.2,2912.7,0.06865663]
["bitfinex","ETHUSD",1722746894658,0.03287844,2913.2,2912.6,2.06001]
["bitfinex","ETHUSD",1722746894846,0.03287844,2913.2,2912.6,2.472025]
["bitfinex","ETHUSD",1722746895046,0.03287844,2913.2,2912.8,2.0598]
["bitfinex","ETHUSD",1722746895261,0.03287844,2913.2,2912.9,0.06865184]
["bitfinex","ETHUSD",1722746895475,0.03287844,2913.2,2912.6,6.782345]
["bitfinex","ETHUSD",1722746895766,0.03287844,2913.2,2912.8,2.05985]
["bitfinex","ETHUSD",1722746896081,0.03287844,2913.2,2913.1,2.05966]
["bitfinex","ETHUSD",1722746896243,2.4823,2913.6,2913.0,2.05967]
["bitfinex","ETHUSD",1722746896244,0.03287844,2913.5,2913.2,2.05958]
["bitfinex","ETHUSD",1722746896560,0.03287844,2913.5,2913.0,2.05967]
["bitfinex","ETHUSD",1722746897139,0.03287844,2913.5,2913.1,2.05964]
["bitfinex","ETHUSD",1722746897473,2.4823,2913.6,2913.1,0.43321603]
["bitfinex","ETHUSD",1722746897662,0.03287844,2913.5,2913.1,0.43321603]
["bitfinex","ETHUSD",1722746897863,0.03287844,2913.5,2913.1,2.49285603]
["bitfinex","ETHUSD",1722746898394,0.03287844,2913.5,2913.1,0.43321603]
["bitfinex","ETHUSD",1722746898669,0.03287844,2913.5,2912.9,0.21285026]
["bitfinex","ETHUSD",1722746899058,0.03287844,2913.5,2913.0,2.05968]
["bitfinex","ETHUSD",1722746899236,0.03287844,2913.5,2913.3,2.05951]
["bitfinex","ETHUSD",1722746899441,4.5414,2913.9,2913.3,2.05951]
["bitfinex","ETHUSD",1722746899641,0.04625758,2913.4,2913.3,2.05951]
["bitfinex","ETHUSD",1722746899845,0.03287844,2913.8,2913.3,0.64382022]
["bitfinex","ETHUSD",1722746900039,0.04625665,2913.4,2913.2,0.06864222]
["bitfinex","ETHUSD",1722746900358,0.04626767,2913.3,2913.0,2.0597]
["bitfinex","ETHUSD",1722746900573,2.4823,2913.5,2913.0,2.0597]
["bitfinex","ETHUSD",1722746900745,0.04626747,2913.2,2913.0,2.0597]
["bitfinex","ETHUSD",1722746900940,2.4823,2913.5,2913.0,2.0597]
["bitfinex","ETHUSD",1722746901277,0.04628373,2913.1,2913.0,2.79294203]
["bitfinex","ETHUSD",1722746901582,0.0462841,2913.1,2913.0,2.79294203]
["bitfinex","ETHUSD",1722746901738,4.54168,2913.5,2913.0,0.73324203]
["bitfinex","ETHUSD",1722746901936,0.0462841,2913.1,2913.0,2.86157183]
["bitfinex","ETHUSD",1722746902157,2.4823,2913.5,2913.1,2.05964]
["bitfinex","ETHUSD",1722746902362,2.4823,2913.5,2913.1,2.57305721]
["bitfinex","ETHUSD",1722746902762,2.51517844,2913.8,2913.2,0.06864443]
["bitfinex","ETHUSD",1722746902960,2.4823,2913.8,2913.5,2.05932]
["bitfinex","ETHUSD",1722746903164,0.03287844,2913.9,2913.5,2.05932]
["bitfinex","ETHUSD",1722746903350,0.03287844,2914.0,2913.5,2.05932]
["bitfinex","ETHUSD",1722746904143,2.09190844,2914.0,2913.3,2.05946]
["bitfinex","ETHUSD",1722746904343,3.49021128,2914.0,2913.3,2.05946]
["bitfinex","ETHUSD",1722746905040,3.49021128,2914.0,2913.4,2.05944]
["bitfinex","ETHUSD",1722746905246,0.03287844,2914.0,2913.5,0.06863798]
["bitfinex","ETHUSD",1722746906078,2.4823,2913.7,2913.2,0.06863799]
["bitfinex","ETHUSD",1722746906257,2.4823,2913.7,2913.2,2.05958]
["bitfinex","ETHUSD",1722746906461,2.4823,2913.7,2913.3,2.05951]
["bitfinex","ETHUSD",1722746908382,2.4823,2913.7,2913.4,2.05942]
["bitfinex","ETHUSD",1722746908591,2.4823,2913.7,2913.4,2.47817741]
["bitfinex","ETHUSD",1722746908751,2.4823,2913.7,2913.3,2.05951]
["bitfinex","ETHUSD",1722746909094,2.4823,2913.7,2913.3,4.11896]
["bitfinex","ETHUSD",1722746909382,2.51517844,2914.1,2913.6,2.05928]
["bitfinex","ETHUSD",1722746909561,2.51517844,2914.1,2913.5,2.0593]
["bitfinex","ETHUSD",1722746909758,0.03287844,2914.1,2913.6,0.06863805]
["bitfinex","ETHUSD",1722746909969,0.03287844,2914.1,2913.8,2.05915]
["bitfinex","ETHUSD",1722746910174,0.03287844,2914.1,2913.9,2.05903]
["bitfinex","ETHUSD",1722746911180,0.03287844,2914.1,2913.8,0.06863226]
["bitfinex","ETHUSD",1722746911381,0.03287844,2914.1,2913.5,2.69635]
["bitfinex","ETHUSD",1722746911553,0.03287844,2914.1,2913.6,2.0593]
["bitfinex","ETHUSD",1722746911949,0.03287844,2914.1,2913.6,4.11854]
["bitfinex","ETHUSD",1722746912282,2.3107,2914.0,2913.4,2.05943]
["bitfinex","ETHUSD",1722746912482,2.3107,2914.0,2913.2,2.69659]
["bitfinex","ETHUSD",1722746912483,0.03287844,2913.9,2913.3,5.05948]
["bitfinex","ETHUSD",1722746912981,0.03287844,2913.9,2913.4,2.05943]
["bitfinex","ETHUSD",1722746914255,0.03287844,2913.9,2913.4,2.771332]
["bitfinex","ETHUSD",1722746914611,0.04660322,2913.8,2913.4,2.771332]
["bitfinex","ETHUSD",1722746917772,0.04660322,2913.8,2913.6,2.05929]
["bitfinex","ETHUSD",1722746918176,2.3107,2914.0,2913.6,2.05929]
["bitfinex","ETHUSD",1722746918361,0.03287844,2913.9,2913.8,2.05916]
["bitfinex","ETHUSD",1722746918752,2.3107,2914.0,2913.8,2.05916]
["bitfinex","ETHUSD",1722746919362,2.3107,2914.3,2913.8,2.05916]
["bitfinex","ETHUSD",1722746919656,0.03287844,2914.2,2913.8,2.05916]
["bitfinex","ETHUSD",1722746920271,2.3107,2914.3,2913.9,2.05906]
["bitfinex","ETHUSD",1722746921355,2.3107,2914.3,2913.8,2.12779042]
["bitfinex","ETHUSD",1722746921690,0.03287844,2914.2,2913.8,2.05916]
["bitfinex","ETHUSD",1722746922489,0.03287844,2914.2,2913.9,2.05909]
["bitfinex","ETHUSD",1722746922667,2.3107,2914.3,2913.9,2.05909]
["bitfinex","ETHUSD",1722746925875,2.3107,2914.3,2913.8,0.06863045]
["bitfinex","ETHUSD",1722746926079,0.03287844,2914.2,2913.7,2.05923]
["bitfinex","ETHUSD",1722746926293,0.03287844,2914.2,2913.7,2.05917]
["bitfinex","ETHUSD",1722746926594,0.03287844,2914.2,2913.8,2.0591]
["bitfinex","ETHUSD",1722746927295,0.03287844,2914.2,2913.9,2.05907]
["bitfinex","ETHUSD",1722746927493,2.3107,2914.3,2913.9,2.05907]
["bitfinex","ETHUSD",1722746929697,0.04224006,2914.2,2913.9,2.05907]
["bitfinex","ETHUSD",1722746930080,2.3107,2914.3,2913.9,2.05907]
["bitfinex","ETHUSD",1722746930292,0.04192656,2914.1,2913.9,2.05907]
["bitfinex","ETHUSD",1722746930480,2.3107,2914.3,2913.9,2.05907]
["bitfinex","ETHUSD",1722746930790,0.04192607,2914.0,2913.9,2.05907]
["bitfinex","ETHUSD",1722746930990,0.04192685,2914.2,2913.9,2.05907]
["bitfinex","ETHUSD",1722746931498,2.3107,2914.3,2913.9,2.05907]
["bitfinex","ETHUSD",1722746931699,0.04192646,2914.1,2913.9,2.05907]
["bitfinex","ETHUSD",1722746931895,2.3107,2914.3,2913.9,2.05907]
["bitfinex","ETHUSD",1722746932196,0.04192721,2914.0,2913.9,2.05907]
["bitfinex","ETHUSD",1722746932402,2.3107,2914.3,2913.9,2.05907]
["bitfinex","ETHUSD",1722746932604,0.0419278,2914.2,2913.9,2.05907]
["bitfinex","ETHUSD",1722746932915,2.3107,2914.3,2913.9,2.05907]
["bitfinex","ETHUSD",1722746933074,0.04192741,2914.1,2913.9,2.05907]
["bitfinex","ETHUSD",1722746933405,0.04192702,2914.0,2913.9,2.05907]
["bitfinex","ETHUSD",1722746933590,2.3107,2914.3,2913.9,2.05907]
["bitfinex","ETHUSD",1722746933795,0.03287844,2914.2,2913.9,2.05907]
["bitfinex","ETHUSD",1722746934305,0.04201874,2914.1,2913.9,2.05907]
["bitfinex","ETHUSD",1722746934499,0.04201874,2914.1,2913.6,2.05929]
["bitfinex","ETHUSD",1722746934702,2.4014,2914.0,2913.5,2.05936]
["bitfinex","ETHUSD",1722746935003,0.03287844,2913.9,2913.4,2.05943]
["bitfinex","ETHUSD",1722746935205,0.07489757,2913.9,2913.4,5.05943]
["bitfinex","ETHUSD",1722746935377,2.10110913,2913.9,2913.2,2.05958]
["bitfinex","ETHUSD",1722746935579,0.03287844,2913.7,2913.2,2.05958]
["bitfinex","ETHUSD",1722746935891,0.04195852,2913.6,2913.2,2.05958]
["bitfinex","ETHUSD",1722746936295,0.04195852,2913.6,2913.3,2.05951]
["bitfinex","ETHUSD",1722746936600,0.04190365,2913.5,2913.3,2.05951]
["bitfinex","ETHUSD",1722746936767,2.4014,2913.8,2913.3,2.05951]
["bitfinex","ETHUSD",1722746936971,0.03287844,2913.7,2913.3,2.05951]
["bitfinex","ETHUSD",1722746937408,0.04190404,2913.6,2913.3,2.05951]
["bitfinex","ETHUSD",1722746937901,2.4014,2913.8,2913.3,2.05951]
["bitfinex","ETHUSD",1722746938102,0.04190365,2913.5,2913.3,2.05951]
["bitfinex","ETHUSD",1722746938304,0.03287844,2913.7,2913.3,2.05951]
["bitfinex","ETHUSD",1722746938500,0.04190457,2913.4,2913.3,2.05951]
["bitfinex","ETHUSD",1722746938805,0.04190476,2913.4,2913.3,2.05951]
["bitfinex","ETHUSD",1722746939509,0.03287844,2913.7,2913.3,2.05951]
["bitfinex","ETHUSD",1722746939703,0.04190476,2913.4,2913.3,2.05951]
["bitfinex","ETHUSD",1722746939898,0.03287844,2913.7,2913.3,2.05951]
["bitfinex","ETHUSD",1722746940582,0.04190554,2913.6,2913.3,2.05951]
["bitfinex","ETHUSD",1722746940999,0.04190515,2913.5,2913.2,2.05958]
["bitfinex","ETHUSD",1722746941708,0.51393087,2914.0,2913.2,2.05958]
["bitfinex","ETHUSD",1722746941709,2.4014,2914.1,2913.3,2.4406]
["bitfinex","ETHUSD",1722746942009,0.03287844,2914.0,2913.6,2.05925]
["bitfinex","ETHUSD",1722746942374,2.4014,2914.1,2913.6,2.05925]
["bitfinex","ETHUSD",1722746942681,2.4014,2914.1,2913.7,2.05918]
["bitfinex","ETHUSD",1722746943908,2.4014,2914.1,2913.6,2.05925]
["bitfinex","ETHUSD",1722746943909,2.4014,2914.1,2913.6,2.05928]
["bitfinex","ETHUSD",1722746944106,0.03287844,2914.0,2913.6,2.05928]
["bitfinex","ETHUSD",1722746944650,0.04022135,2913.9,2913.6,2.05928]
["bitfinex","ETHUSD",1722746944990,2.4014,2914.1,2913.6,2.05928]
["bitfinex","ETHUSD",1722746945323,0.07310074,2914.0,2913.6,2.05928]
["bitfinex","ETHUSD",1722746945532,0.0402223,2914.0,2913.6,2.05928]
["bitfinex","ETHUSD",1722746946281,2.54929353,2914.0,2913.4,2.05942]
["bitfinex","ETHUSD",1722746946532,0.03287844,2913.9,2913.4,2.05942]
["bitfinex","ETHUSD",1722746946736,2.4014,2913.8,2913.2,2.565538]
["bitfinex","ETHUSD",1722746947024,2.44162208,2913.8,2913.2,2.565538]
["bitfinex","ETHUSD",1722746947220,0.03287844,2913.7,2913.3,2.05952]
["bitfinex","ETHUSD",1722746947426,0.04022149,2913.6,2913.3,2.05952]
["bitfinex","ETHUSD",1722746947835,2.4014,2913.8,2913.3,2.05952]
["bitfinex","ETHUSD",1722746947995,0.0402215,2913.7,2913.3,2.05952]
["bitfinex","ETHUSD",1722746948325,2.4014,2913.8,2913.3,2.05952]
["bitfinex","ETHUSD",1722746948533,0.04022149,2913.6,2913.3,2.05952]
["bitfinex","ETHUSD",1722746948830,0.04022129,2913.5,2913.3,2.5220328]
["bitfinex","ETHUSD",1722746949042,2.4014,2913.8,2913.4,2.05944]
["bitfinex","ETHUSD",1722746949179,0.04022206,2913.7,2913.3,4.5815028]
["bitfinex","ETHUSD",1722746949533,2.4014,2913.8,2913.4,2.05941]
["bitfinex","ETHUSD",1722746950022,0.04022206,2913.7,2913.5,2.05936]
["bitfinex","ETHUSD",1722746950183,2.4014,2913.8,2913.5,2.05936]
["bitfinex","ETHUSD",1722746950385,0.04022206,2913.7,2913.5,2.05936]
["bitfinex","ETHUSD",1722746950586,2.4014,2913.8,2913.5,2.05936]
["bitfinex","ETHUSD",1722746950786,0.04022206,2913.7,2913.5,2.05936]
["bitfinex","ETHUSD",1722746951027,2.4014,2913.8,2913.5,2.05936]
["bitfinex","ETHUSD",1722746951340,4.28384549,2914.8,2913.3,2.5219828]
["bitfinex","ETHUSD",1722746951341,0.04022206,2913.7,2913.4,2.05943]
["bitfinex","ETHUSD",1722746951703,4.34892,2914.0,2913.4,2.05943]
["bitfinex","ETHUSD",1722746952031,0.03287844,2913.9,2913.4,2.05943]
["bitfinex","ETHUSD",1722746952231,0.04027613,2913.8,2913.4,2.05943]
["bitfinex","ETHUSD",1722746952736,0.03287844,2913.9,2913.4,2.05943]
["bitfinex","ETHUSD",1722746952885,0.04027612,2913.7,2913.4,2.5219158]
["bitfinex","ETHUSD",1722746953087,0.04027651,2913.8,2913.4,2.5219158]
["bitfinex","ETHUSD",1722746953445,2.2899,2914.0,2913.4,2.5219258]
["bitfinex","ETHUSD",1722746953726,0.07315534,2913.9,2913.4,2.5219258]
["bitfinex","ETHUSD",1722746953936,0.0402769,2913.9,2913.4,2.5219258]
["bitfinex","ETHUSD",1722746954233,0.0402769,2913.9,2913.5,0.47958258]
["bitfinex","ETHUSD",1722746954387,0.0402769,2913.9,2913.4,2.05944]
["bitfinex","ETHUSD",1722746955119,0.0402769,2913.9,2913.5,2.05937]
["bitfinex","ETHUSD",1722746955333,0.0402769,2913.9,2913.6,2.05929]
["bitfinex","ETHUSD",1722746955497,0.0402769,2913.9,2913.7,2.12780327]
["bitfinex","ETHUSD",1722746955800,0.04026921,2913.8,2913.7,2.05917]
["bitfinex","ETHUSD",1722746956022,0.03287844,2914.1,2913.7,2.05917]
["bitfinex","ETHUSD",1722746956023,0.03287844,2914.1,2913.7,0.639236]
["bitfinex","ETHUSD",1722746956328,0.04027018,2914.0,2913.5,2.05933]
["bitfinex","ETHUSD",1722746957629,2.2899,2913.9,2913.3,2.05951]
["bitfinex","ETHUSD",1722746957791,0.04026959,2913.8,2913.3,2.05951]
["bitfinex","ETHUSD",1722746958305,0.04026959,2913.8,2913.3,2.05947]
["bitfinex","ETHUSD",1722746961028,0.07314803,2913.8,2913.4,2.05939]
["bitfinex","ETHUSD",1722746961186,0.04026959,2913.8,2913.5,0.205939]
["bitfinex","ETHUSD",1722746961387,0.04026959,2913.8,2913.5,2.265259]
["bitfinex","ETHUSD",1722746962616,0.04026959,2913.8,2913.5,2.05932]
["bitfinex","ETHUSD",1722746970133,0.04026959,2913.8,2913.6,2.05929]
["bitfinex","ETHUSD",1722746970622,0.03287844,2914.0,2913.6,2.05929]
["bitfinex","ETHUSD",1722746970817,0.04035453,2913.9,2913.6,2.05929]
["bitfinex","ETHUSD",1722746971455,0.04035453,2913.9,2913.8,2.05916]
["bitfinex","ETHUSD",1722746973069,2.3465,2914.1,2913.6,3.24158874]
["bitfinex","ETHUSD",1722746973070,2.3465,2914.1,2913.6,2.534951]
["bitfinex","ETHUSD",1722746973271,0.07323336,2914.0,2913.6,2.05929]
["bitfinex","ETHUSD",1722746973571,0.04035492,2914.0,2913.6,2.05929]
["bitfinex","ETHUSD",1722746975167,0.04035492,2914.0,2913.4,2.69742]
["bitfinex","ETHUSD",1722746975168,0.04035492,2914.0,2913.4,2.69738]
["bitfinex","ETHUSD",1722746975327,0.03287844,2913.9,2913.5,2.05933]
["bitfinex","ETHUSD",1722746975868,0.0403648,2913.8,2913.5,2.05933]
["bitfinex","ETHUSD",1722746976368,0.03287844,2914.0,2913.5,2.05933]
["bitfinex","ETHUSD",1722746976525,0.0403646,2913.7,2913.5,2.05933]
["bitfinex","ETHUSD",1722746976731,0.03287844,2914.0,2913.5,2.05933]
["bitfinex","ETHUSD",1722746976933,0.04036421,2913.6,2913.5,2.05933]
["bitfinex","ETHUSD",1722746977145,0.03287844,2914.0,2913.5,2.05933]
["bitfinex","ETHUSD",1722746977336,2.59954128,2914.0,2913.3,5.05951]
["bitfinex","ETHUSD",1722746977673,0.03287844,2913.8,2913.4,2.05944]
["bitfinex","ETHUSD",1722746977861,0.03287844,2913.8,2913.5,2.05937]
["bitfinex","ETHUSD",1722746978055,0.04036478,2913.7,2913.5,2.05937]
["bitfinex","ETHUSD",1722746978259,0.03287844,2914.0,2913.5,2.05937]
["bitfinex","ETHUSD",1722746978557,0.04036439,2913.6,2913.5,2.05937]
["bitfinex","ETHUSD",1722746978723,0.03287844,2914.0,2913.5,2.05937]
["bitfinex","ETHUSD",1722746978926,0.04036439,2913.6,2913.5,2.05937]
["bitfinex","ETHUSD",1722746979128,0.03287844,2914.0,2913.5,2.05937]
["bitfinex","ETHUSD",1722746979329,0.04036439,2913.6,2913.5,2.05937]
["bitfinex","ETHUSD",1722746979565,0.03287844,2914.0,2913.5,2.05937]
["bitfinex","ETHUSD",1722746979772,0.04036439,2913.6,2913.5,2.05937]
["bitfinex","ETHUSD",1722746979971,0.03287844,2914.0,2913.5,2.05937]
["bitfinex","ETHUSD",1722746980267,0.03287844,2914.0,2913.3,5.05951]
["bitfinex","ETHUSD",1722746980268,2.53574328,2914.0,2913.3,5.05951]
["bitfinex","ETHUSD",1722746980486,0.04036556,2913.9,2913.3,5.05951]
["bitfinex","ETHUSD",1722746980771,0.03287844,2913.8,2913.3,5.05951]
["bitfinex","ETHUSD",1722746980976,0.03287844,2913.8,2913.3,2.05951]
["bitfinex","ETHUSD",1722746981184,0.0403646,2913.7,2913.3,2.05951]
["bitfinex","ETHUSD",1722746981470,0.03287844,2913.9,2913.4,2.05944]
["bitfinex","ETHUSD",1722746981674,0.04036421,2913.6,2913.4,2.05944]
["bitfinex","ETHUSD",1722746981833,0.03287844,2913.9,2913.4,2.05944]
["bitfinex","ETHUSD",1722746982029,0.04036382,2913.5,2913.4,2.05944]
["bitfinex","ETHUSD",1722746982287,0.03287844,2914.0,2913.5,2.05932]
["bitfinex","ETHUSD",1722746982629,0.03287844,2914.0,2913.6,2.05929]
["bitfinex","ETHUSD",1722746983436,0.03287844,2914.0,2913.7,2.05923]
["bitfinex","ETHUSD",1722746985362,0.03287844,2914.0,2913.4,5.04492]
["bitfinex","ETHUSD",1722746985655,0.03287844,2914.0,2913.5,2.05932]
["bitfinex","ETHUSD",1722746986157,0.03287844,2914.0,2913.6,2.05929]
["bitfinex","ETHUSD",1722746987564,0.03287844,2914.0,2913.7,2.05923]
["bitfinex","ETHUSD",1722746988145,2.3465,2914.1,2913.7,2.05923]
["bitfinex","ETHUSD",1722746988334,0.03287844,2914.0,2913.7,2.05923]
["bitfinex","ETHUSD",1722746989272,0.03287844,2914.0,2913.6,2.05924]
["bitfinex","ETHUSD",1722746989460,0.04033825,2913.9,2913.6,2.05924]
["bitfinex","ETHUSD",1722746989847,2.3465,2914.1,2913.8,2.05916]
["bitfinex","ETHUSD",1722746990169,0.04033864,2914.0,2913.8,2.05916]
["bitfinex","ETHUSD",1722746992144,0.04033864,2914.0,2913.9,2.05909]
["bitfinex","ETHUSD",1722746994695,0.04033864,2914.0,2913.7,2.69718]
["bitfinex","ETHUSD",1722746994976,0.04033864,2914.0,2913.8,2.05915]
["bitfinex","ETHUSD",1722746995553,0.04033864,2914.0,2913.6,2.05927]
["bitfinex","ETHUSD",1722746996584,2.3393,2913.9,2913.4,2.05942]
["bitfinex","ETHUSD",1722746996743,2.3393,2913.9,2913.2,2.05953]
["bitfinex","ETHUSD",1722746996942,2.73739864,2914.0,2913.3,2.0595]
["bitfinex","ETHUSD",1722746996943,2.3393,2913.7,2913.3,2.0595]
["bitfinex","ETHUSD",1722746997450,2.3393,2913.5,2913.1,5.05964]
["bitfinex","ETHUSD",1722746997653,0.04049179,2913.4,2912.7,2.05991]
["bitfinex","ETHUSD",1722746997847,4.39868,2913.5,2912.8,2.05982]
["bitfinex","ETHUSD",1722746998045,0.07329616,2913.4,2912.8,2.05982]
["bitfinex","ETHUSD",1722746998246,2.77074616,2913.4,2912.7,2.05991]
["bitfinex","ETHUSD",1722746998439,3.45480734,2913.4,2912.7,2.05991]
["bitfinex","ETHUSD",1722747000358,2.05952,2913.3,2912.7,2.05991]
["bitfinex","ETHUSD",1722747000761,0.04030369,2913.2,2912.7,2.05991]
["bitfinex","ETHUSD",1722747001601,0.04030369,2913.2,2912.7,2.05878854]
["bitfinex","ETHUSD",1722747001878,0.04030369,2913.2,2912.8,2.05987]
["bitfinex","ETHUSD",1722747002083,2.05945,2913.4,2912.8,2.05987]
["bitfinex","ETHUSD",1722747002387,0.04030408,2913.3,2912.7,0.638]
["bitfinex","ETHUSD",1722747002720,0.04030408,2913.3,2912.7,2.69788]
["bitfinex","ETHUSD",1722747002909,0.04030408,2913.3,2912.8,2.05986]
["bitfinex","ETHUSD",1722747004523,2.54372949,2913.3,2912.7,0.638]
["bitfinex","ETHUSD",1722747004782,2.3393,2913.2,2912.6,2.05997]
["bitfinex","ETHUSD",1722747005142,0.0403033,2913.1,2912.6,2.05997]
["bitfinex","ETHUSD",1722747006091,0.0403033,2913.1,2912.5,0.638]
["bitfinex","ETHUSD",1722747006295,0.0403033,2913.1,2912.6,2.06001]
["bitfinex","ETHUSD",1722747006510,0.0403033,2913.1,2912.5,0.638]
["bitfinex","ETHUSD",1722747006717,0.0403033,2913.1,2912.5,2.69803]
["bitfinex","ETHUSD",1722747007103,0.0403033,2913.1,2912.6,2.06001]
["bitfinex","ETHUSD",1722747008041,4.39907,2913.0,2912.3,3.638]
["bitfinex","ETHUSD",1722747008545,4.39907,2913.0,2911.8,4.38584]
["bitfinex","ETHUSD",1722747008546,2.05992,2912.8,2912.0,2.06041]
["bitfinex","ETHUSD",1722747008847,2.05994,2912.7,2912.0,2.06041]
["bitfinex","ETHUSD",1722747009058,0.503724,2912.6,2912.0,2.06041]
["bitfinex","ETHUSD",1722747009207,4.39939,2912.5,2911.8,2.69856]
["bitfinex","ETHUSD",1722747009407,4.43913322,2912.5,2911.8,2.69856]
["bitfinex","ETHUSD",1722747009609,4.43913322,2912.5,2911.9,2.0605]
["bitfinex","ETHUSD",1722747010123,2.37904322,2912.5,2912.0,0.70667488]
["bitfinex","ETHUSD",1722747010335,0.03974322,2912.5,2912.4,2.69815]
["bitfinex","ETHUSD",1722747010533,0.03974322,2912.5,2912.4,4.7583]
["bitfinex","ETHUSD",1722747010741,2.4127,2913.2,2912.4,2.69815]
["bitfinex","ETHUSD",1722747011007,2.4127,2913.2,2912.9,2.05979]
["bitfinex","ETHUSD",1722747011217,2.44557844,2913.5,2912.8,2.69786]
["bitfinex","ETHUSD",1722747011438,2.57374084,2913.4,2912.8,2.69786]
["bitfinex","ETHUSD",1722747011908,2.57374084,2913.4,2912.8,0.638]
["bitfinex","ETHUSD",1722747012217,2.05954,2913.3,2912.6,2.698]
["bitfinex","ETHUSD",1722747012417,2.05954,2913.3,2912.7,2.05994]
["bitfinex","ETHUSD",1722747012805,2.05954,2913.3,2912.6,0.638]
["bitfinex","ETHUSD",1722747013001,2.76741893,2913.3,2912.6,2.69798]
["bitfinex","ETHUSD",1722747013207,2.76741893,2913.3,2912.6,2.05998]
["bitfinex","ETHUSD",1722747013713,2.05959,2913.2,2912.6,2.05998]
["bitfinex","ETHUSD",1722747013923,2.05959,2913.2,2912.1,2.60201749]
["bitfinex","ETHUSD",1722747013924,2.05966,2913.1,2912.5,2.06008]
["bitfinex","ETHUSD",1722747014141,4.47244,2913.0,2912.3,2.06022]
["bitfinex","ETHUSD",1722747014303,2.05981,2912.9,2912.3,2.06022]
["bitfinex","ETHUSD",1722747014935,2.4127,2913.0,2912.4,2.06014]
["bitfinex","ETHUSD",1722747015153,2.4127,2913.0,2912.3,2.06022]
["bitfinex","ETHUSD",1722747015154,2.4127,2913.0,2912.5,2.06003]
["bitfinex","ETHUSD",1722747015457,2.4127,2913.0,2912.4,2.0601]
["bitfinex","ETHUSD",1722747017009,2.4127,2913.0,2912.5,2.06006]
["bitfinex","ETHUSD",1722747017651,2.4127,2913.0,2912.6,2.06001]
["bitfinex","ETHUSD",1722747017961,9.7627,2913.3,2912.7,2.471927]
["bitfinex","ETHUSD",1722747018105,11.82227,2913.3,2912.6,2.06]
["bitfinex","ETHUSD",1722747018459,2.0596,2913.2,2912.4,4.4993]
["bitfinex","ETHUSD",1722747018672,11.82227,2913.3,2912.4,2.0601]
["bitfinex","ETHUSD",1722747018841,1.182227,2913.2,2912.4,2.0601]
["bitfinex","ETHUSD",1722747019162,2.05973,2913.0,2912.4,2.0601]
["bitfinex","ETHUSD",1722747019445,1.182227,2913.2,2912.4,2.0601]
["bitfinex","ETHUSD",1722747019653,0.03838382,2912.9,2912.4,2.0601]
["bitfinex","ETHUSD",1722747019861,2.05966,2913.1,2912.4,2.0601]
["bitfinex","ETHUSD",1722747020162,1.5064157,2913.1,2912.4,2.0601]
["bitfinex","ETHUSD",1722747020336,0.03837766,2913.0,2912.6,2.06]
["bitfinex","ETHUSD",1722747020521,0.03837766,2913.0,2912.7,2.05994]
["bitfinex","ETHUSD",1722747020727,11.82227,2913.3,2912.7,2.05994]
["bitfinex","ETHUSD",1722747020924,0.03837189,2913.2,2912.8,2.05986]
["bitfinex","ETHUSD",1722747021154,9.7627,2913.3,2912.8,2.05986]
["bitfinex","ETHUSD",1722747021453,0.0383715,2913.1,2912.7,0.0686563]
["bitfinex","ETHUSD",1722747021653,0.03837189,2913.2,2912.9,2.0598]
["bitfinex","ETHUSD",1722747021960,0.03287844,2913.5,2912.9,2.0598]
["bitfinex","ETHUSD",1722747022112,0.03845554,2913.1,2912.9,2.0598]
["bitfinex","ETHUSD",1722747022316,0.03287844,2913.4,2912.9,2.0598]
["bitfinex","ETHUSD",1722747022515,4.47205,2913.6,2912.9,2.0598]
["bitfinex","ETHUSD",1722747022516,0.03845632,2913.3,2912.9,2.0598]
["bitfinex","ETHUSD",1722747022850,0.03287844,2913.5,2912.9,2.0598]
["bitfinex","ETHUSD",1722747023027,0.03845593,2913.2,2912.9,2.0598]
["bitfinex","ETHUSD",1722747023216,2.09225844,2913.5,2912.9,2.0598]
["bitfinex","ETHUSD",1722747023575,0.45049584,2913.4,2912.9,2.0598]
["bitfinex","ETHUSD",1722747023733,0.48901338,2913.4,2912.9,2.0598]
["bitfinex","ETHUSD",1722747024668,0.52189182,2913.4,2912.7,2.05994]
["bitfinex","ETHUSD",1722747024874,2.58134182,2913.4,2912.7,2.05994]
["bitfinex","ETHUSD",1722747025243,2.54846338,2913.4,2912.7,2.05994]
["bitfinex","ETHUSD",1722747025449,2.54846338,2913.4,2912.8,2.05986]
["bitfinex","ETHUSD",1722747025644,2.54846338,2913.4,2912.7,2.05994]
["bitfinex","ETHUSD",1722747025964,0.48901338,2913.4,2912.8,2.05986]
["bitfinex","ETHUSD",1722747026126,0.03851754,2913.4,2912.9,2.05979]
["bitfinex","ETHUSD",1722747026324,2.05971,2913.1,2912.3,2.06017]
["bitfinex","ETHUSD",1722747026577,0.0384866,2913.0,2912.3,2.06017]
["bitfinex","ETHUSD",1722747026739,0.0384866,2913.0,2912.1,2.06032]
["bitfinex","ETHUSD",1722747026740,2.05992,2912.8,2912.1,2.06032]
["bitfinex","ETHUSD",1722747027298,0.03849589,2912.7,2912.1,2.06032]
["bitfinex","ETHUSD",1722747027971,0.03849589,2912.7,2912.2,2.06024]
["bitfinex","ETHUSD",1722747028272,2.4127,2912.9,2912.3,2.0602]
["bitfinex","ETHUSD",1722747028440,2.4127,2913.2,2912.4,2.06014]
["bitfinex","ETHUSD",1722747028641,2.4127,2913.2,2912.6,2.05996]
["bitfinex","ETHUSD",1722747028945,0.03828184,2913.1,2912.6,2.05996]
["bitfinex","ETHUSD",1722747030242,0.03828184,2913.1,2912.3,2.4392]
["bitfinex","ETHUSD",1722747030443,4.31861,2912.8,2912.0,4.52311]
["bitfinex","ETHUSD",1722747030643,0.0383207,2912.7,2912.0,4.1208]
["bitfinex","ETHUSD",1722747030854,2.0982707,2912.7,2912.1,2.06036]
["bitfinex","ETHUSD",1722747032844,2.0982707,2912.7,2911.9,2.06047]
["bitfinex","ETHUSD",1722747033750,2.06006,2912.6,2911.9,2.06047]
["bitfinex","ETHUSD",1722747034056,2.06042,2912.1,2911.5,2.06078]
["bitfinex","ETHUSD",1722747034256,0.03804757,2912.0,2911.6,2.06067]
["bitfinex","ETHUSD",1722747034471,2.06025,2912.3,2911.6,2.06067]
["bitfinex","ETHUSD",1722747034472,2.06025,2912.3,2911.7,2.06063]
["bitfinex","ETHUSD",1722747034660,0.03804835,2912.2,2911.7,2.06063]
["bitfinex","ETHUSD",1722747034855,0.03804835,2912.2,2911.6,2.06067]
["bitfinex","ETHUSD",1722747035671,2.09834835,2912.2,2911.6,2.06067]
["bitfinex","ETHUSD",1722747037159,2.09834835,2912.2,2911.7,2.06064]
["bitfinex","ETHUSD",1722747037160,0.03804835,2912.2,2911.7,2.06064]
["bitfinex","ETHUSD",1722747037579,2.06024,2912.3,2911.7,2.06064]
["bitfinex","ETHUSD",1722747037886,0.0378933,2912.2,2911.7,2.06064]
["bitfinex","ETHUSD",1722747038464,0.0378933,2912.2,2911.8,2.06057]
["bitfinex","ETHUSD",1722747038673,7.35,2912.4,2911.8,2.06054]
["bitfinex","ETHUSD",1722747038864,0.03789406,2912.3,2911.8,2.06052]
["bitfinex","ETHUSD",1722747039404,0.03789406,2912.3,2911.8,2.12919833]
["bitfinex","ETHUSD",1722747039695,0.03789406,2912.3,2912.0,2.06038]
["bitfinex","ETHUSD",1722747040398,0.03789406,2912.3,2911.9,2.0605]
["bitfinex","ETHUSD",1722747040559,0.03789406,2912.3,2911.7,2.4627]
["bitfinex","ETHUSD",1722747040755,0.03789406,2912.3,2911.8,2.06055]
["bitfinex","ETHUSD",1722747042715,3.24139347,2912.3,2911.7,2.06064]
["bitfinex","ETHUSD",1722747043363,2.29659406,2912.3,2911.7,2.06064]
["bitfinex","ETHUSD",1722747043803,2.29659406,2912.3,2911.9,2.0605]
["bitfinex","ETHUSD",1722747044987,2.29659406,2912.3,2911.7,2.0606]
["bitfinex","ETHUSD",1722747046691,2.29659406,2912.3,2911.8,2.06056]
["bitfinex","ETHUSD",1722747047362,0.03789406,2912.3,2912.2,2.06029]
["bitfinex","ETHUSD",1722747047570,0.03789406,2912.3,2912.2,4.326609]
["bitfinex","ETHUSD",1722747047877,2.2587,2913.0,2912.5,2.06008]
["bitfinex","ETHUSD",1722747048079,2.2587,2913.0,2912.6,2.06]
["bitfinex","ETHUSD",1722747048080,0.03784875,2912.9,2912.6,2.06]
["bitfinex","ETHUSD",1722747048468,0.03784875,2912.9,2912.7,2.05994]
["bitfinex","ETHUSD",1722747048662,0.03784875,2912.9,2912.7,2.05993]
["bitfinex","ETHUSD",1722747049368,7.35,2913.1,2912.7,2.05993]
["bitfinex","ETHUSD",1722747049567,0.03684836,2912.8,2912.7,2.05993]
["bitfinex","ETHUSD",1722747049873,0.03684836,2912.8,2912.4,2.06012]
["bitfinex","ETHUSD",1722747049874,0.03684784,2912.8,2912.4,2.06012]
["bitfinex","ETHUSD",1722747050279,0.03684745,2912.7,2912.6,2.06001]
["bitfinex","ETHUSD",1722747050662,7.35,2913.1,2912.6,2.06001]
["bitfinex","ETHUSD",1722747051288,0.03684862,2913.0,2912.5,2.06007]
["bitfinex","ETHUSD",1722747051487,0.03684862,2913.0,2912.4,2.06012]
["bitfinex","ETHUSD",1722747052715,0.03684862,2913.0,2912.6,2.05996]
["bitfinex","ETHUSD",1722747053211,0.03684862,2913.0,2912.5,2.06007]
["bitfinex","ETHUSD",1722747053562,2.05964,2913.2,2912.5,2.06007]
["bitfinex","ETHUSD",1722747053766,0.03704422,2912.9,2912.5,2.06007]
["bitfinex","ETHUSD",1722747053996,2.05964,2913.2,2912.5,2.06007]
["bitfinex","ETHUSD",1722747054211,0.0370575,2912.8,2912.5,2.06007]
["bitfinex","ETHUSD",1722747054377,2.05964,2913.2,2912.5,2.06007]
["bitfinex","ETHUSD",1722747054702,0.03705711,2912.7,2912.6,2.05995]
["bitfinex","ETHUSD",1722747054906,0.03705579,2912.7,2912.6,2.05995]
["bitfinex","ETHUSD",1722747055067,2.2587,2913.3,2912.6,2.471953]
["bitfinex","ETHUSD",1722747055272,0.03705793,2913.2,2912.7,2.05993]
["bitfinex","ETHUSD",1722747056072,2.09665793,2913.2,2912.5,2.06008]
["bitfinex","ETHUSD",1722747056281,2.05967,2913.1,2912.5,2.06008]
["bitfinex","ETHUSD",1722747056608,0.03705793,2913.2,2912.5,2.06008]
["bitfinex","ETHUSD",1722747056905,0.03705777,2913.1,2912.5,2.06008]
["bitfinex","ETHUSD",1722747057105,4.31827,2913.3,2912.5,2.06008]
["bitfinex","ETHUSD",1722747057413,0.03705816,2913.2,2912.5,2.06008]
["bitfinex","ETHUSD",1722747057572,0.03705816,2913.2,2912.6,2.06001]
["bitfinex","ETHUSD",1722747057769,0.03705816,2913.2,2912.7,2.05993]
["bitfinex","ETHUSD",1722747059693,0.03705816,2913.2,2912.9,2.0598]
["bitfinex","ETHUSD",1722747059898,7.35,2913.4,2913.0,2.05972]
["bitfinex","ETHUSD",1722747060406,0.03728791,2913.3,2912.9,2.0598]
["bitfinex","ETHUSD",1722747064280,2.09684791,2913.3,2912.7,2.05994]
["bitfinex","ETHUSD",1722747064619,3.04480354,2913.3,2912.7,2.05994]
["bitfinex","ETHUSD",1722747064861,2.05985,2912.9,2911.7,2.3164]
["bitfinex","ETHUSD",1722747065316,2.292,2912.7,2911.7,2.3164]
["bitfinex","ETHUSD",1722747065484,4.35199,2912.7,2911.9,2.06044]
["bitfinex","ETHUSD",1722747065685,0.03734634,2912.6,2911.9,2.06044]
["bitfinex","ETHUSD",1722747065907,0.03734634,2912.6,2912.3,2.06021]
["bitfinex","ETHUSD",1722747066107,0.03734634,2912.6,2912.4,2.06014]
["bitfinex","ETHUSD",1722747066320,4.35166,2913.1,2912.4,2.06014]
["bitfinex","ETHUSD",1722747066498,0.490166,2913.0,2912.4,2.06014]
["bitfinex","ETHUSD",1722747066682,0.0371985,2912.9,2912.4,2.06014]
["bitfinex","ETHUSD",1722747067717,0.0371985,2912.9,2912.3,2.06021]
["bitfinex","ETHUSD",1722747068592,2.0969985,2912.9,2912.3,2.06021]
["bitfinex","ETHUSD",1722747068800,2.05994,2912.7,2912.1,2.06031]
["bitfinex","ETHUSD",1722747069124,0.03716382,2912.6,2912.1,2.06031]
["bitfinex","ETHUSD",1722747069323,0.46469145,2912.8,2912.1,2.06031]
["bitfinex","ETHUSD",1722747069528,0.03716421,2912.7,2912.1,2.06031]
["bitfinex","ETHUSD",1722747069895,2.292,2912.5,2912.0,2.06043]
["bitfinex","ETHUSD",1722747070096,0.03715991,2912.4,2912.0,2.06043]
["bitfinex","ETHUSD",1722747071993,0.03715991,2912.4,2912.1,2.0603]
["bitfinex","ETHUSD",1722747072594,0.03715991,2912.4,2911.9,2.06046]
["bitfinex","ETHUSD",1722747072793,0.03715991,2912.4,2911.8,5.29215]
["bitfinex","ETHUSD",1722747072794,0.03715991,2912.4,2912.0,2.06043]
["bitfinex","ETHUSD",1722747073015,0.03715991,2912.4,2911.8,5.29215]
["bitfinex","ETHUSD",1722747073016,0.03715991,2912.4,2912.1,2.06036]
["bitfinex","ETHUSD",1722747073398,0.03715991,2912.4,2912.1,2.472445]
["bitfinex","ETHUSD",1722747073623,0.03715991,2912.4,2912.1,2.06036]
["bitfinex","ETHUSD",1722747073842,2.4063,2912.8,2912.3,2.06022]
["bitfinex","ETHUSD",1722747074002,2.4063,2912.8,2912.2,2.06029]
["bitfinex","ETHUSD",1722747074335,4.46617,2912.8,2912.1,2.06036]
["bitfinex","ETHUSD",1722747074530,5.85376,2912.8,2912.1,2.06036]
["bitfinex","ETHUSD",1722747075217,3.79389,2912.8,2912.0,2.0604]
["bitfinex","ETHUSD",1722747075426,3.79389,2912.8,2911.9,2.06049]
["bitfinex","ETHUSD",1722747076856,2.05999,2912.7,2911.9,2.06049]
["bitfinex","ETHUSD",1722747077218,2.06004,2912.6,2911.8,2.29217]
["bitfinex","ETHUSD",1722747077545,2.06004,2912.6,2911.9,2.795779]
["bitfinex","ETHUSD",1722747078125,2.06004,2912.6,2912.0,2.06043]
["bitfinex","ETHUSD",1722747078325,5.85381,2912.8,2912.0,2.06043]
["bitfinex","ETHUSD",1722747078853,2.05996,2912.7,2912.0,2.06043]
["bitfinex","ETHUSD",1722747079457,2.05996,2912.7,2911.9,2.795779]
["bitfinex","ETHUSD",1722747079646,2.06008,2912.5,2911.9,2.795779]
["bitfinex","ETHUSD",1722747079963,0.03457379,2912.4,2911.9,2.795779]
["bitfinex","ETHUSD",1722747081257,0.03457379,2912.4,2912.0,0.3027419]
["bitfinex","ETHUSD",1722747081660,2.06002,2912.6,2912.0,0.3027419]
["bitfinex","ETHUSD",1722747081835,0.03453553,2912.3,2912.0,0.3027419]
["bitfinex","ETHUSD",1722747082166,2.06002,2912.6,2912.0,0.3027419]
["bitfinex","ETHUSD",1722747082537,0.03453762,2912.5,2912.0,0.3027419]
["bitfinex","ETHUSD",1722747083062,0.03453762,2912.5,2912.1,0.30984809]
["bitfinex","ETHUSD",1722747083560,4.46617,2912.8,2912.1,2.37013809]
["bitfinex","ETHUSD",1722747083766,0.0344878,2912.7,2912.1,2.37013809]
["bitfinex","ETHUSD",1722747084570,0.0344878,2912.7,2912.2,2.06028]
["bitfinex","ETHUSD",1722747084769,0.0344878,2912.7,2912.3,2.50325181]
["bitfinex","ETHUSD",1722747084933,2.4063,2912.8,2912.3,2.50325181]
["bitfinex","ETHUSD",1722747085134,0.03448832,2912.7,2912.3,2.06021]
["bitfinex","ETHUSD",1722747085459,2.4063,2912.8,2912.3,2.06021]
["bitfinex","ETHUSD",1722747085773,0.03448793,2912.6,2912.3,2.06021]
["bitfinex","ETHUSD",1722747085947,7.35,2913.0,2912.3,2.06021]
["bitfinex","ETHUSD",1722747085948,0.03448754,2912.5,2912.3,2.06021]
["bitfinex","ETHUSD",1722747086138,9.40973,2913.0,2912.3,2.06021]
["bitfinex","ETHUSD",1722747086338,0.0344891,2912.9,2912.3,2.06021]
["bitfinex","ETHUSD",1722747087396,0.0344891,2912.9,2912.4,2.06015]
["bitfinex","ETHUSD",1722747088861,2.0943191,2912.9,2912.2,2.06025]
["bitfinex","ETHUSD",1722747089074,2.4063,2912.8,2912.2,2.06025]
["bitfinex","ETHUSD",1722747089253,2.4063,2912.8,2911.8,2.52184]
["bitfinex","ETHUSD",1722747089254,2.44085962,2912.8,2912.0,2.06039]
["bitfinex","ETHUSD",1722747089444,2.44085962,2912.8,2912.2,2.06025]
["bitfinex","ETHUSD",1722747090577,2.44085962,2912.8,2912.3,2.06021]
["bitfinex","ETHUSD",1722747094978,2.44085962,2912.8,2912.1,2.06035]
["bitfinex","ETHUSD",1722747095183,2.44085962,2912.8,2912.2,2.06028]
["bitfinex","ETHUSD",1722747095557,2.44085962,2912.8,2912.4,2.06014]
["bitfinex","ETHUSD",1722747096460,2.44085962,2912.8,2912.4,2.472182]
["bitfinex","ETHUSD",1722747096461,0.03455962,2912.8,2912.4,2.472182]
["bitfinex","ETHUSD",1722747096679,0.03455962,2912.8,2912.6,2.06]
["bitfinex","ETHUSD",1722747096985,0.03455962,2912.8,2912.4,0.412042]
["bitfinex","ETHUSD",1722747096986,0.03455962,2912.8,2912.7,2.05994]
["bitfinex","ETHUSD",1722747097188,0.03339576,2912.8,2912.7,2.05994]
["bitfinex","ETHUSD",1722747097349,4.58536844,2913.4,2912.7,2.265934]
["bitfinex","ETHUSD",1722747097552,2.0596,2913.2,2912.5,2.06006]
["bitfinex","ETHUSD",1722747097753,0.03343067,2913.1,2912.5,2.06006]
["bitfinex","ETHUSD",1722747098310,0.03343067,2913.1,2912.6,2.06]
["bitfinex","ETHUSD",1722747100456,2.493,2912.9,2912.3,2.0602]
["bitfinex","ETHUSD",1722747100760,0.03350729,2912.8,2912.4,2.06015]
["bitfinex","ETHUSD",1722747101986,0.03350729,2912.8,2912.5,2.06006]
["bitfinex","ETHUSD",1722747103508,0.03350729,2912.8,2912.4,0.647224]
["bitfinex","ETHUSD",1722747103710,0.03350729,2912.8,2912.2,2.06027]
["bitfinex","ETHUSD",1722747104733,2.09337729,2912.8,2912.2,2.06027]
["bitfinex","ETHUSD",1722747107929,2.09337729,2912.8,2911.6,4.41249]
["bitfinex","ETHUSD",1722747107930,2.493,2912.5,2911.6,4.41249]
["bitfinex","ETHUSD",1722747108098,4.55313,2912.5,2911.8,2.06052]
["bitfinex","ETHUSD",1722747108293,2.09251942,2912.4,2911.8,2.06052]
["bitfinex","ETHUSD",1722747109962,0.03236942,2912.4,2911.9,2.06047]
["bitfinex","ETHUSD",1722747110114,0.03236942,2912.4,2911.8,2.06052]
["bitfinex","ETHUSD",1722747110115,0.03236942,2912.4,2912.0,2.06042]
["bitfinex","ETHUSD",1722747110277,0.03236942,2912.4,2912.1,2.06036]
["bitfinex","ETHUSD",1722747110690,0.03236942,2912.4,2912.3,2.06022]
["bitfinex","ETHUSD",1722747111078,2.3384,2912.7,2912.3,2.06022]
["bitfinex","ETHUSD",1722747111328,0.03211133,2912.4,2912.3,2.06022]
["bitfinex","ETHUSD",1722747111621,0.03218652,2912.4,2912.3,2.06022]
["bitfinex","ETHUSD",1722747111834,2.3384,2912.7,2912.3,2.06022]
["bitfinex","ETHUSD",1722747111975,0.03219074,2912.4,2912.3,2.06022]
["bitfinex","ETHUSD",1722747112175,2.3384,2912.7,2912.3,2.5203542]
["bitfinex","ETHUSD",1722747112378,0.03221176,2912.6,2912.3,2.5203542]
["bitfinex","ETHUSD",1722747113307,0.03221176,2912.6,2912.5,2.06008]
["bitfinex","ETHUSD",1722747113629,2.3384,2913.1,2912.6,2.06001]
["bitfinex","ETHUSD",1722747114455,2.3384,2913.4,2912.8,2.05986]
["bitfinex","ETHUSD",1722747114742,2.37127844,2913.4,2912.9,2.05979]
["bitfinex","ETHUSD",1722747114922,2.3384,2913.4,2912.9,2.05979]
["bitfinex","ETHUSD",1722747115119,2.37127844,2913.4,2912.9,2.05979]
["bitfinex","ETHUSD",1722747115633,4.39785,2913.4,2912.7,2.0599]
["bitfinex","ETHUSD",1722747115849,5.2626951,2913.4,2912.7,2.0599]
["bitfinex","ETHUSD",1722747116932,3.2032451,2913.4,2912.8,2.05987]
["bitfinex","ETHUSD",1722747117240,3.23612354,2913.4,2912.8,2.05987]
["bitfinex","ETHUSD",1722747117405,3.2032451,2913.4,2912.8,2.05987]
["bitfinex","ETHUSD",1722747117835,3.2032451,2913.4,2912.9,2.0598]
["bitfinex","ETHUSD",1722747118407,2.3384,2913.4,2913.0,2.05973]
["bitfinex","ETHUSD",1722747118905,0.03287844,2913.8,2913.0,0.06865294]
["bitfinex","ETHUSD",1722747119142,2.3384,2913.7,2913.2,2.05959]
["bitfinex","ETHUSD",1722747119302,0.03287844,2913.6,2913.2,2.05959]
["bitfinex","ETHUSD",1722747119831,0.03287844,2913.6,2913.0,2.05973]
["bitfinex","ETHUSD",1722747120439,0.03287844,2913.6,2912.8,2.05985]
["bitfinex","ETHUSD",1722747120652,2.3384,2913.4,2912.9,0.03287844]
["bitfinex","ETHUSD",1722747120800,2.3384,2913.4,2912.7,2.05994]
["bitfinex","ETHUSD",1722747121205,2.3384,2913.4,2912.8,0.03287844]
["bitfinex","ETHUSD",1722747121850,4.39785,2913.4,2912.8,2.09273844]
["bitfinex","ETHUSD",1722747122005,4.39785,2913.4,2912.8,0.03287844]
["bitfinex","ETHUSD",1722747122647,2.3384,2913.4,2912.8,2.09272844]
["bitfinex","ETHUSD",1722747123017,2.05952,2913.3,2912.8,0.03287844]
["bitfinex","ETHUSD",1722747123224,2.3384,2913.4,2912.7,0.03287844]
["bitfinex","ETHUSD",1722747123448,2.3384,2913.4,2912.6,2.3077]
["bitfinex","ETHUSD",1722747123449,2.3384,2913.4,2912.8,2.0598]
["bitfinex","ETHUSD",1722747123921,4.39785,2913.4,2912.9,0.03287844]
["bitfinex","ETHUSD",1722747124324,4.39785,2913.4,2912.8,0.03287844]
["bitfinex","ETHUSD",1722747124538,2.0596,2913.2,2912.7,0.03287844]
["bitfinex","ETHUSD",1722747124907,0.03261744,2913.1,2912.7,0.03287844]
["bitfinex","ETHUSD",1722747125610,2.09227744,2913.1,2912.5,2.09294844]
["bitfinex","ETHUSD",1722747127260,2.09227744,2913.1,2912.5,0.03287844]
["bitfinex","ETHUSD",1722747127408,4.39848,2912.5,2912.4,0.03287844]
["bitfinex","ETHUSD",1722747127758,4.43102169,2912.5,2912.4,0.03287844]
["bitfinex","ETHUSD",1722747127926,4.43102169,2912.5,2911.9,2.0605]
["bitfinex","ETHUSD",1722747128121,4.43102169,2912.5,2912.0,0.20605]
["bitfinex","ETHUSD",1722747128309,2.37094169,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747128504,0.03254169,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747129024,2.05995,2912.7,2912.1,2.09323844]
["bitfinex","ETHUSD",1722747129227,0.03253455,2912.4,2912.1,2.09323844]
["bitfinex","ETHUSD",1722747129430,2.06002,2912.6,2912.2,0.22992884]
["bitfinex","ETHUSD",1722747129756,0.0322002,2912.3,2912.0,0.23892844]
["bitfinex","ETHUSD",1722747129906,2.06002,2912.6,2912.0,0.23892844]
["bitfinex","ETHUSD",1722747130107,0.03219841,2912.2,2912.0,0.23892844]
["bitfinex","ETHUSD",1722747130351,2.06002,2912.6,2912.0,2.29935844]
["bitfinex","ETHUSD",1722747130520,0.0321989,2912.1,2912.0,2.29935844]
["bitfinex","ETHUSD",1722747130844,4.39827,2912.8,2912.2,2.06028]
["bitfinex","ETHUSD",1722747131052,2.06006,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722747131253,2.06006,2912.6,2912.0,0.03287844]
["bitfinex","ETHUSD",1722747131558,0.03220051,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722747132123,0.03220051,2912.5,2912.0,2.09330844]
["bitfinex","ETHUSD",1722747132324,0.03220051,2912.5,2912.1,0.20933084]
["bitfinex","ETHUSD",1722747132527,0.03220051,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722747132954,2.09228051,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722747133166,2.09228051,2912.5,2911.9,0.03287844]
["bitfinex","ETHUSD",1722747133462,2.09228051,2912.5,2911.9,2.09338844]
["bitfinex","ETHUSD",1722747133609,2.0602,2912.4,2911.8,0.03287844]
["bitfinex","ETHUSD",1722747133806,2.31467222,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722747134419,4.37491222,2912.3,2911.6,2.06072]
["bitfinex","ETHUSD",1722747134605,4.37491222,2912.3,2911.7,2.09352844]
["bitfinex","ETHUSD",1722747135007,2.31467222,2912.3,2911.7,2.09352844]
["bitfinex","ETHUSD",1722747135308,2.31467222,2912.3,2911.8,2.06057]
["bitfinex","ETHUSD",1722747135508,2.31467222,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722747136706,2.31467222,2912.3,2911.9,2.09337844]
["bitfinex","ETHUSD",1722747136908,0.03217222,2912.3,2912.0,2.06043]
["bitfinex","ETHUSD",1722747137147,0.03217222,2912.3,2911.9,4.3206]
["bitfinex","ETHUSD",1722747137148,0.03217222,2912.3,2911.9,2.2601]
["bitfinex","ETHUSD",1722747137323,4.34251,2912.6,2912.0,0.03287844]
["bitfinex","ETHUSD",1722747137506,0.0319133,2912.2,2912.0,0.03287844]
["bitfinex","ETHUSD",1722747137709,2.06008,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722747138214,0.03191469,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722747138717,0.03191469,2912.4,2912.0,2.09330844]
["bitfinex","ETHUSD",1722747138926,2.2825,2912.6,2912.0,2.50868828]
["bitfinex","ETHUSD",1722747139131,0.03193792,2912.3,2912.0,2.09330844]
["bitfinex","ETHUSD",1722747139334,4.34251,2912.6,2912.0,2.09330844]
["bitfinex","ETHUSD",1722747139541,0.03193753,2912.2,2912.1,2.06036]
["bitfinex","ETHUSD",1722747139713,7.35,2912.7,2912.1,2.06036]
["bitfinex","ETHUSD",1722747139913,7.35,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722747141059,2.06006,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722747141260,2.06006,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747141559,7.35,2912.7,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747142491,2.2825,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747142659,2.2825,2912.5,2911.4,2.06086]
["bitfinex","ETHUSD",1722747142660,2.06029,2912.2,2911.4,2.06086]
["bitfinex","ETHUSD",1722747142847,2.61017,2912.4,2911.6,2.06067]
["bitfinex","ETHUSD",1722747143049,2.06027,2912.3,2911.7,0.03287844]
["bitfinex","ETHUSD",1722747143358,2.0603,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722747145399,2.06037,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722747145574,2.06037,2912.1,2911.5,0.03287844]
["bitfinex","ETHUSD",1722747145775,2.06027,2912.3,2911.6,0.43538384]
["bitfinex","ETHUSD",1722747145974,2.06018,2912.4,2911.7,0.03287844]
["bitfinex","ETHUSD",1722747146396,2.06018,2912.4,2911.8,2.06057]
["bitfinex","ETHUSD",1722747146796,2.06018,2912.4,2911.6,0.43538384]
["bitfinex","ETHUSD",1722747146797,2.06027,2912.3,2911.6,2.49604384]
["bitfinex","ETHUSD",1722747146981,2.0603,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722747147983,2.06038,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722747148392,2.06048,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722747148674,2.06038,2912.1,2911.5,0.03287844]
["bitfinex","ETHUSD",1722747148878,2.06044,2912.0,2911.5,0.03287844]
["bitfinex","ETHUSD",1722747153821,2.0603,2912.2,2911.5,2.09361844]
["bitfinex","ETHUSD",1722747154042,7.35,2912.3,2911.6,2.06071]
["bitfinex","ETHUSD",1722747154181,7.35,2912.3,2911.7,0.24223728]
["bitfinex","ETHUSD",1722747154382,9.41023,2912.3,2911.7,0.20935884]
["bitfinex","ETHUSD",1722747154717,0.03065688,2912.2,2911.7,0.20935884]
["bitfinex","ETHUSD",1722747155017,0.03065688,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722747155331,9.41023,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722747155620,0.0306807,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722747155820,9.41023,2912.3,2911.7,0.03287844]
["bitfinex","ETHUSD",1722747155993,0.0306942,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722747158295,2.0910542,2912.2,2911.6,0.03287844]
["bitfinex","ETHUSD",1722747158496,2.0910542,2912.2,2911.6,0.71754968]
["bitfinex","ETHUSD",1722747159433,2.7290542,2912.2,2911.6,0.71754968]
["bitfinex","ETHUSD",1722747160931,2.7290542,2912.2,2911.6,2.77826968]
["bitfinex","ETHUSD",1722747161137,0.6686942,2912.2,2911.6,2.77826968]
["bitfinex","ETHUSD",1722747161631,0.0306942,2912.2,2911.7,2.06064]
["bitfinex","ETHUSD",1722747161821,0.0306942,2912.2,2911.9,2.29747844]
["bitfinex","ETHUSD",1722747162020,7.35,2912.3,2911.9,2.29747844]
["bitfinex","ETHUSD",1722747162394,0.03072487,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722747162618,0.55,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722747162822,0.03074474,2912.1,2911.6,2.2646]
["bitfinex","ETHUSD",1722747163017,0.03074474,2912.1,2911.7,0.43582184]
["bitfinex","ETHUSD",1722747163255,0.03074474,2912.1,2911.8,0.03287844]
["bitfinex","ETHUSD",1722747164138,7.988,2912.3,2911.7,0.43582184]
["bitfinex","ETHUSD",1722747164323,0.03073422,2912.0,2911.7,0.43582184]
["bitfinex","ETHUSD",1722747164526,7.35,2912.3,2911.8,2.06056]
["bitfinex","ETHUSD",1722747164830,7.35,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722747165551,7.35,2912.3,2911.8,0.68216918]
["bitfinex","ETHUSD",1722747165921,7.35,2912.3,2911.8,2.74273918]
["bitfinex","ETHUSD",1722747166119,7.35,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722747169161,2.69817,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722747169528,0.03078331,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722747176792,0.03078331,2912.3,2911.9,2.09337844]
["bitfinex","ETHUSD",1722747177089,0.03078331,2912.3,2912.0,2.3157]
["bitfinex","ETHUSD",1722747177291,2.06001,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747177478,0.03083646,2912.2,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747177680,2.06001,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747177879,0.03083646,2912.2,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747178078,2.06001,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747178391,0.03083646,2912.2,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747178706,0.03083646,2912.2,2912.0,2.3157]
["bitfinex","ETHUSD",1722747178878,2.0601,2912.5,2912.0,2.3157]
["bitfinex","ETHUSD",1722747179079,0.03083607,2912.1,2912.0,2.3157]
["bitfinex","ETHUSD",1722747179317,2.0601,2912.5,2912.0,2.3157]
["bitfinex","ETHUSD",1722747179588,2.0601,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747180923,2.6981,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747181080,2.06002,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747181282,5.31607322,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747181489,5.31607322,2912.6,2912.0,2.3157]
["bitfinex","ETHUSD",1722747181696,5.31607322,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747183235,3.25605322,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747183454,0.638,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747184109,7.35,2912.7,2912.1,2.09321844]
["bitfinex","ETHUSD",1722747184304,7.988,2912.7,2912.1,2.09321844]
["bitfinex","ETHUSD",1722747184506,0.03087842,2912.6,2912.1,2.09321844]
["bitfinex","ETHUSD",1722747184695,0.03087842,2912.6,2912.2,2.06025]
["bitfinex","ETHUSD",1722747184903,0.03087842,2912.6,2912.3,0.206025]
["bitfinex","ETHUSD",1722747186338,0.66887842,2912.6,2912.0,4.37611]
["bitfinex","ETHUSD",1722747186522,0.66887842,2912.6,2912.1,2.09323844]
["bitfinex","ETHUSD",1722747187432,2.72888842,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747187630,0.66887842,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747189450,0.66887842,2912.6,2912.1,2.06036]
["bitfinex","ETHUSD",1722747189637,0.66887842,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722747191051,2.06009,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747191217,0.03102632,2912.4,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747192217,2.0601,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722747192422,0.66902702,2912.4,2911.7,4.32682]
["bitfinex","ETHUSD",1722747192755,0.66902702,2912.4,2911.8,0.03287844]
["bitfinex","ETHUSD",1722747193963,0.66902702,2912.4,2911.8,2.09344844]
["bitfinex","ETHUSD",1722747194823,0.638,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722747195031,2.69834,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722747195232,0.03094031,2912.1,2911.8,0.03287844]
["bitfinex","ETHUSD",1722747195524,0.03094031,2912.1,2911.6,2.09358844]
["bitfinex","ETHUSD",1722747195847,0.03094031,2912.1,2911.6,2.52956728]
["bitfinex","ETHUSD",1722747196828,4.54582,2912.3,2911.6,2.52956728]
["bitfinex","ETHUSD",1722747197137,0.03086204,2912.2,2911.6,2.52956728]
["bitfinex","ETHUSD",1722747197337,2.09116204,2912.2,2911.6,2.52956728]
["bitfinex","ETHUSD",1722747198254,0.03086204,2912.2,2911.6,2.52956728]
["bitfinex","ETHUSD",1722747198433,2.69817,2912.4,2911.7,2.54022673]
["bitfinex","ETHUSD",1722747198640,0.03086243,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722747199147,0.03086243,2912.3,2911.9,4.32671]
["bitfinex","ETHUSD",1722747199464,0.03074729,2912.2,2912.0,0.03287844]
["bitfinex","ETHUSD",1722747199666,2.69804,2912.6,2912.0,0.03287844]
["bitfinex","ETHUSD",1722747199974,2.09086846,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722747200639,2.06015,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722747201064,2.06036,2912.1,2912.0,0.03287844]
["bitfinex","ETHUSD",1722747201368,2.09115687,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722747202066,2.06072,2911.6,2911.5,0.03287844]
["bitfinex","ETHUSD",1722747202238,2.09156607,2911.6,2911.1,2.2662]
["bitfinex","ETHUSD",1722747202438,2.0608,2911.5,2910.8,4.32748]
["bitfinex","ETHUSD",1722747202638,2.0608,2911.5,2910.9,0.03287844]
["bitfinex","ETHUSD",1722747202878,2.09171553,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722747203077,2.06093,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722747203412,2.06114,2911.1,2910.9,0.03287844]
["bitfinex","ETHUSD",1722747203663,0.03061275,2911.0,2910.5,2.09436844]
["bitfinex","ETHUSD",1722747204039,2.06103,2911.2,2910.5,2.73236844]
["bitfinex","ETHUSD",1722747204239,2.09168709,2911.1,2910.5,2.73236844]
["bitfinex","ETHUSD",1722747204555,0.03060709,2911.1,2910.7,0.03287844]
["bitfinex","ETHUSD",1722747204728,2.69888,2911.4,2910.7,0.03287844]
["bitfinex","ETHUSD",1722747204929,0.03060576,2911.0,2910.7,0.03287844]
["bitfinex","ETHUSD",1722747205172,2.06093,2911.3,2910.7,0.03287844]
["bitfinex","ETHUSD",1722747205463,2.061,2911.2,2910.7,0.03287844]
["bitfinex","ETHUSD",1722747205675,2.06121,2911.0,2910.7,0.03287844]
["bitfinex","ETHUSD",1722747205846,2.06121,2911.0,2910.4,5.91978127]
["bitfinex","ETHUSD",1722747205847,2.06121,2911.0,2910.5,0.03287844]
["bitfinex","ETHUSD",1722747206235,0.03060701,2910.9,2910.5,0.03287844]
["bitfinex","ETHUSD",1722747207581,0.03060701,2910.9,2910.5,3.80375141]
["bitfinex","ETHUSD",1722747207870,2.061,2911.2,2910.7,0.03287844]
["bitfinex","ETHUSD",1722747208158,2.06107,2911.1,2910.7,0.03287844]
["bitfinex","ETHUSD",1722747208361,2.06107,2911.1,2910.6,0.03287844]
["bitfinex","ETHUSD",1722747208567,7.35,2911.3,2910.6,0.03287844]
["bitfinex","ETHUSD",1722747208767,7.35,2911.3,2910.6,1.00523171]
["bitfinex","ETHUSD",1722747208979,2.06105,2911.2,2910.6,1.00523171]
["bitfinex","ETHUSD",1722747209158,7.35,2911.3,2910.6,1.00523171]
["bitfinex","ETHUSD",1722747209159,2.06109,2911.1,2910.6,1.00523171]
["bitfinex","ETHUSD",1722747210197,2.06115,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722747210334,2.06115,2911.0,2910.5,0.03287844]
["bitfinex","ETHUSD",1722747211561,2.06134,2910.8,2910.5,0.03287844]
["bitfinex","ETHUSD",1722747211763,2.06137,2910.7,2910.5,0.03287844]
["bitfinex","ETHUSD",1722747212366,2.06143,2910.6,2910.5,0.03287844]
["bitfinex","ETHUSD",1722747212534,2.06143,2910.6,2910.4,3.65358127]
["bitfinex","ETHUSD",1722747212864,2.0615,2910.5,2910.4,3.65358127]
["bitfinex","ETHUSD",1722747215257,4.123,2910.5,2910.4,3.65358127]
["bitfinex","ETHUSD",1722747216244,6.1845,2910.5,2910.4,3.65358127]
["bitfinex","ETHUSD",1722747216567,4.673,2910.5,2910.4,3.65358127]
["bitfinex","ETHUSD",1722747218645,4.673,2910.5,2910.4,2.69803953]
["bitfinex","ETHUSD",1722747218889,4.673,2910.5,2909.5,0.03287844]
["bitfinex","ETHUSD",1722747218890,8.52459,2909.6,2909.5,0.03287844]
["bitfinex","ETHUSD",1722747219102,2.06259,2909.0,2908.2,0.03287844]
["bitfinex","ETHUSD",1722747219239,4.058663,2909.6,2908.2,1.63564572]
["bitfinex","ETHUSD",1722747219437,2.06235,2909.3,2908.6,2.06278]
["bitfinex","ETHUSD",1722747219677,2.06235,2909.3,2908.7,0.03287844]
["bitfinex","ETHUSD",1722747220182,2.06229,2909.4,2908.7,2.09563844]
["bitfinex","ETHUSD",1722747220492,2.06235,2909.3,2908.8,2.4057]
["bitfinex","ETHUSD",1722747220689,2.06235,2909.3,2908.9,0.03287844]
["bitfinex","ETHUSD",1722747220841,2.06256,2909.0,2908.9,0.03287844]
["bitfinex","ETHUSD",1722747221175,2.06256,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722747221499,2.06243,2909.2,2908.6,0.03287844]
["bitfinex","ETHUSD",1722747221653,3.0,2909.6,2908.6,0.03287844]
["bitfinex","ETHUSD",1722747221654,2.06256,2909.1,2908.6,0.03287844]
["bitfinex","ETHUSD",1722747221982,2.06257,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722747222535,2.06242,2909.2,2908.6,0.03287844]
["bitfinex","ETHUSD",1722747222740,2.06229,2909.4,2908.6,0.48303428]
["bitfinex","ETHUSD",1722747222940,5.06215,2909.6,2908.6,2.54581428]
["bitfinex","ETHUSD",1722747222941,2.06235,2909.3,2908.6,2.54581428]
["bitfinex","ETHUSD",1722747223399,2.06242,2909.2,2908.6,0.48303428]
["bitfinex","ETHUSD",1722747224780,2.06242,2909.2,2908.6,0.03287844]
["bitfinex","ETHUSD",1722747224985,2.0623,2909.4,2908.6,0.03287844]
["bitfinex","ETHUSD",1722747225297,2.0623,2909.4,2908.6,2.09570844]
["bitfinex","ETHUSD",1722747225781,2.06235,2909.3,2908.6,2.09570844]
["bitfinex","ETHUSD",1722747227153,7.35,2909.5,2908.8,0.03287844]
["bitfinex","ETHUSD",1722747227448,7.35,2909.5,2908.9,2.06262]
["bitfinex","ETHUSD",1722747227755,9.41223,2909.5,2909.0,0.03287844]
["bitfinex","ETHUSD",1722747227941,9.41223,2909.5,2908.9,0.03287844]
["bitfinex","ETHUSD",1722747228144,7.35,2909.5,2909.0,2.4057]
["bitfinex","ETHUSD",1722747228394,7.35,2909.5,2909.0,4.94000258]
["bitfinex","ETHUSD",1722747228892,7.35,2909.5,2909.1,0.03287844]
["bitfinex","ETHUSD",1722747230249,9.41224,2909.5,2909.1,0.03287844]
["bitfinex","ETHUSD",1722747230459,9.41224,2909.5,2909.0,2.4057]
["bitfinex","ETHUSD",1722747230660,9.41224,2909.5,2909.1,0.03287844]
["bitfinex","ETHUSD",1722747230965,7.35,2909.5,2909.1,0.03287844]
["bitfinex","ETHUSD",1722747231555,7.35,2909.5,2909.2,2.06241]
["bitfinex","ETHUSD",1722747231757,7.35,2909.5,2909.2,2.51609556]
["bitfinex","ETHUSD",1722747232061,2.062,2909.8,2909.2,0.45368556]
["bitfinex","ETHUSD",1722747232255,2.062,2909.8,2909.0,4.46826]
["bitfinex","ETHUSD",1722747232256,2.06207,2909.7,2909.1,0.03287844]
["bitfinex","ETHUSD",1722747232464,2.06214,2909.6,2909.1,0.03287844]
["bitfinex","ETHUSD",1722747232668,2.062,2909.8,2909.1,0.03287844]
["bitfinex","ETHUSD",1722747233283,7.35,2909.9,2909.3,2.06234]
["bitfinex","ETHUSD",1722747233896,7.35,2909.9,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747234603,2.062,2909.8,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747234760,2.062,2909.8,2909.2,0.03287844]
["bitfinex","ETHUSD",1722747235793,7.35,2909.9,2909.3,2.06233]
["bitfinex","ETHUSD",1722747235969,9.41192,2909.9,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747237989,7.35,2910.2,2909.5,2.60472084]
["bitfinex","ETHUSD",1722747238294,7.35,2910.2,2909.6,0.03287844]
["bitfinex","ETHUSD",1722747238784,9.41171,2910.2,2909.6,2.09500844]
["bitfinex","ETHUSD",1722747238984,9.41171,2910.2,2909.6,0.03287844]
["bitfinex","ETHUSD",1722747239156,2.06179,2910.1,2909.6,0.03287844]
["bitfinex","ETHUSD",1722747239352,2.06186,2910.0,2909.6,0.03287844]
["bitfinex","ETHUSD",1722747239593,10.70019775,2910.2,2909.6,0.03287844]
["bitfinex","ETHUSD",1722747240684,0.55,2910.1,2909.6,0.03287844]
["bitfinex","ETHUSD",1722747241195,12.76198775,2910.2,2909.6,0.03287844]
["bitfinex","ETHUSD",1722747241196,8.63848775,2910.2,2909.6,0.03287844]
["bitfinex","ETHUSD",1722747241562,7.35,2910.2,2909.6,2.09500844]
["bitfinex","ETHUSD",1722747243096,7.35,2910.2,2909.8,2.3952]
["bitfinex","ETHUSD",1722747243755,7.35,2910.2,2909.8,4.45718]
["bitfinex","ETHUSD",1722747243953,14.28156,2910.5,2909.9,0.03287844]
["bitfinex","ETHUSD",1722747244159,2.06159,2910.4,2909.9,0.03287844]
["bitfinex","ETHUSD",1722747244399,2.06165,2910.3,2909.9,0.03287844]
["bitfinex","ETHUSD",1722747245096,2.06178,2910.1,2909.8,2.3952]
["bitfinex","ETHUSD",1722747246964,2.06185,2910.0,2909.8,2.3952]
["bitfinex","ETHUSD",1722747250417,2.06192,2909.9,2909.3,2.3952]
["bitfinex","ETHUSD",1722747250605,2.06201,2909.8,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747250906,2.06185,2910.0,2909.4,2.09509844]
["bitfinex","ETHUSD",1722747251092,2.0618,2910.1,2909.4,2.09509844]
["bitfinex","ETHUSD",1722747251289,9.41174,2910.2,2909.6,2.4701]
["bitfinex","ETHUSD",1722747251597,9.41174,2910.2,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747252183,2.06185,2910.0,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747252517,2.06185,2910.0,2909.6,2.4701]
["bitfinex","ETHUSD",1722747253174,9.41174,2910.2,2909.6,2.4701]
["bitfinex","ETHUSD",1722747253381,3.003004,2910.1,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747254177,3.003004,2910.1,2909.6,2.4701]
["bitfinex","ETHUSD",1722747254378,0.941174,2910.1,2909.6,2.4701]
["bitfinex","ETHUSD",1722747254596,0.941174,2910.1,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747254797,3.002964,2910.1,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747255007,3.0971564,2910.0,2909.6,2.4701]
["bitfinex","ETHUSD",1722747256080,3.0971564,2910.0,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747256678,3.0971564,2910.0,2909.6,2.4701]
["bitfinex","ETHUSD",1722747257080,3.0971564,2910.0,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747257511,1.0352964,2910.0,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747258309,1.0352964,2910.0,2909.6,2.4701]
["bitfinex","ETHUSD",1722747258486,3.0971564,2910.0,2909.6,2.4701]
["bitfinex","ETHUSD",1722747258818,0.30971564,2909.9,2909.6,2.4701]
["bitfinex","ETHUSD",1722747258980,2.06202,2909.8,2909.6,2.4701]
["bitfinex","ETHUSD",1722747260219,2.37163564,2909.9,2909.6,2.4701]
["bitfinex","ETHUSD",1722747260472,2.06201,2909.8,2909.6,2.4701]
["bitfinex","ETHUSD",1722747263683,2.06211,2909.7,2909.0,2.4701]
["bitfinex","ETHUSD",1722747263987,2.06211,2909.7,2909.1,0.03287844]
["bitfinex","ETHUSD",1722747264183,2.06214,2909.6,2909.1,0.03287844]
["bitfinex","ETHUSD",1722747266179,0.3406872,2909.8,2909.2,2.06236]
["bitfinex","ETHUSD",1722747266425,7.35,2909.9,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747266783,9.41194,2909.9,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747267914,7.35,2909.9,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747269093,9.41193,2909.9,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747269303,7.35,2909.9,2909.4,2.09514844]
["bitfinex","ETHUSD",1722747270194,7.35,2909.9,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747270395,9.41193,2909.9,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747270712,2.06193,2909.9,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747271095,1.0352964,2910.0,2909.5,2.2699]
["bitfinex","ETHUSD",1722747271288,2.06181,2910.1,2909.5,2.2699]
["bitfinex","ETHUSD",1722747271289,2.06181,2910.1,2909.6,0.03287844]
["bitfinex","ETHUSD",1722747271602,7.989,2910.2,2909.6,2.09500844]
["bitfinex","ETHUSD",1722747271603,7.35,2910.2,2909.6,2.09500844]
["bitfinex","ETHUSD",1722747272532,7.35,2910.2,2909.8,2.06199]
["bitfinex","ETHUSD",1722747272894,7.35,2910.2,2910.0,2.2699]
["bitfinex","ETHUSD",1722747273099,5.06151,2910.5,2910.0,2.2699]
["bitfinex","ETHUSD",1722747273317,1.056151,2910.4,2910.1,0.03287844]
["bitfinex","ETHUSD",1722747273927,1.056151,2910.4,2910.0,2.2699]
["bitfinex","ETHUSD",1722747274493,2.06171,2910.2,2910.0,2.2699]
["bitfinex","ETHUSD",1722747275093,2.06171,2910.2,2909.6,2.2699]
["bitfinex","ETHUSD",1722747275293,2.06171,2910.2,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747275556,2.5796651,2910.2,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747275759,0.5179551,2910.2,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747276461,0.5179551,2910.2,2909.7,2.09493844]
["bitfinex","ETHUSD",1722747276673,2.567771,2910.4,2909.7,2.09493844]
["bitfinex","ETHUSD",1722747277630,2.06167,2910.3,2909.7,2.09493844]
["bitfinex","ETHUSD",1722747279393,2.06171,2910.2,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747279673,2.06184,2910.1,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747279857,2.268084,2910.0,2909.6,2.2699]
["bitfinex","ETHUSD",1722747280162,2.06192,2909.9,2909.6,2.2699]
["bitfinex","ETHUSD",1722747281273,2.06193,2909.9,2909.3,2.2699]
["bitfinex","ETHUSD",1722747281433,0.7768114,2909.8,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747281852,0.7768114,2909.8,2909.3,2.2699]
["bitfinex","ETHUSD",1722747282136,0.2268114,2909.8,2909.3,2.2699]
["bitfinex","ETHUSD",1722747282338,2.70079,2910.1,2909.5,2.2699]
["bitfinex","ETHUSD",1722747282339,2.06179,2910.1,2909.5,2.2699]
["bitfinex","ETHUSD",1722747282575,7.35,2910.2,2909.5,4.33205]
["bitfinex","ETHUSD",1722747282776,2.0618,2910.1,2909.6,0.67187844]
["bitfinex","ETHUSD",1722747283076,2.0618,2910.1,2909.5,2.2699]
["bitfinex","ETHUSD",1722747283271,7.35,2910.2,2909.6,0.67187844]
["bitfinex","ETHUSD",1722747283473,7.35,2910.2,2909.9,2.2699]
["bitfinex","ETHUSD",1722747283774,2.06165,2910.3,2909.9,2.2699]
["bitfinex","ETHUSD",1722747285960,2.06171,2910.2,2909.5,2.06221]
["bitfinex","ETHUSD",1722747286151,2.06165,2910.3,2909.6,2.30277844]
["bitfinex","ETHUSD",1722747286152,2.06179,2910.1,2909.6,2.30277844]
["bitfinex","ETHUSD",1722747288072,2.06193,2909.9,2909.6,2.30277844]
["bitfinex","ETHUSD",1722747288368,2.06202,2909.8,2909.6,2.2699]
["bitfinex","ETHUSD",1722747288771,2.06207,2909.7,2909.3,2.2699]
["bitfinex","ETHUSD",1722747288977,2.06214,2909.6,2909.3,2.2699]
["bitfinex","ETHUSD",1722747289778,2.06221,2909.5,2909.4,2.2699]
["bitfinex","ETHUSD",1722747290079,2.06221,2909.5,2909.1,0.03287844]
["bitfinex","ETHUSD",1722747290465,2.06228,2909.4,2909.1,0.03287844]
["bitfinex","ETHUSD",1722747292980,0.206202,2909.7,2909.1,2.73436844]
["bitfinex","ETHUSD",1722747293287,2.06192,2909.9,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747294265,2.0618,2910.1,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747294859,2.0618,2910.1,2909.5,0.639]
["bitfinex","ETHUSD",1722747295549,2.0618,2910.1,2909.6,2.4199]
["bitfinex","ETHUSD",1722747296086,2.3824501,2910.2,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747296285,2.61178,2910.1,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747297155,0.55,2910.1,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747297498,7.35,2910.3,2909.7,2.09489844]
["bitfinex","ETHUSD",1722747297661,7.35,2910.3,2909.7,0.639]
["bitfinex","ETHUSD",1722747297855,7.35,2910.3,2909.8,0.03287844]
["bitfinex","ETHUSD",1722747298056,7.35,2910.3,2910.0,2.4199]
["bitfinex","ETHUSD",1722747298256,8.3417661,2910.3,2910.0,2.4199]
["bitfinex","ETHUSD",1722747300357,10.4034261,2910.3,2910.0,2.4199]
["bitfinex","ETHUSD",1722747300556,8.3417661,2910.3,2910.0,2.4199]
["bitfinex","ETHUSD",1722747301793,7.35,2910.3,2910.0,2.4199]
["bitfinex","ETHUSD",1722747301992,9.41165,2910.3,2910.0,2.4199]
["bitfinex","ETHUSD",1722747303200,7.35,2910.3,2910.0,2.4199]
["bitfinex","ETHUSD",1722747303558,2.567731,2910.4,2910.0,2.4199]
["bitfinex","ETHUSD",1722747304319,0.506151,2910.4,2910.0,2.4199]
["bitfinex","ETHUSD",1722747304497,2.567721,2910.4,2910.0,2.4199]
["bitfinex","ETHUSD",1722747305673,4.629361,2910.4,2910.0,2.4199]
["bitfinex","ETHUSD",1722747305871,0.4629361,2910.3,2910.0,2.4199]
["bitfinex","ETHUSD",1722747310522,4.26956858,2910.6,2910.1,2.70077]
["bitfinex","ETHUSD",1722747310659,1.26956858,2910.6,2910.2,2.06169]
["bitfinex","ETHUSD",1722747310864,1.26956858,2910.6,2910.3,2.4111]
["bitfinex","ETHUSD",1722747311391,1.26956858,2910.6,2910.4,0.03287844]
["bitfinex","ETHUSD",1722747311717,1.26956858,2910.6,2910.3,2.4111]
["bitfinex","ETHUSD",1722747318021,3.33104858,2910.6,2910.3,2.4111]
["bitfinex","ETHUSD",1722747318175,0.33310486,2910.5,2910.3,2.4111]
["bitfinex","ETHUSD",1722747319579,3.33104858,2910.6,2910.3,2.4111]
["bitfinex","ETHUSD",1722747319903,0.639,2910.4,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747320208,2.4884,2910.5,2909.8,2.4111]
["bitfinex","ETHUSD",1722747320209,2.06152,2910.5,2909.8,2.4111]
["bitfinex","ETHUSD",1722747320387,2.06152,2910.5,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747321587,8.61956858,2910.6,2910.0,2.09471844]
["bitfinex","ETHUSD",1722747321787,8.61956858,2910.6,2910.2,0.03287844]
["bitfinex","ETHUSD",1722747322308,10.68099858,2910.6,2910.2,0.03287844]
["bitfinex","ETHUSD",1722747322514,8.61956858,2910.6,2910.2,0.03287844]
["bitfinex","ETHUSD",1722747324173,1.26956858,2910.6,2910.2,0.03287844]
["bitfinex","ETHUSD",1722747326178,1.26956858,2910.6,2910.2,2.09458844]
["bitfinex","ETHUSD",1722747326386,1.26956858,2910.6,2910.3,2.4111]
["bitfinex","ETHUSD",1722747326585,1.26956858,2910.6,2910.4,0.03287844]
["bitfinex","ETHUSD",1722747328700,1.26956858,2910.6,2910.3,2.4111]
["bitfinex","ETHUSD",1722747331029,2.06151,2910.5,2910.3,2.4111]
["bitfinex","ETHUSD",1722747331791,1.26956858,2910.6,2910.3,2.4111]
["bitfinex","ETHUSD",1722747331991,1.26956858,2910.6,2910.3,2.71611]
["bitfinex","ETHUSD",1722747332196,1.26956858,2910.6,2910.4,0.03287844]
["bitfinex","ETHUSD",1722747336340,1.26956858,2910.6,2910.5,2.4014]
["bitfinex","ETHUSD",1722747337442,1.26956858,2910.6,2910.5,4.4629]
["bitfinex","ETHUSD",1722747337769,1.26956858,2910.6,2910.5,7.1634]
["bitfinex","ETHUSD",1722747337913,12.22,2911.3,2910.7,2.4014]
["bitfinex","ETHUSD",1722747338114,2.06075,2911.6,2911.0,2.4014]
["bitfinex","ETHUSD",1722747338416,2.06075,2911.6,2911.1,0.03287844]
["bitfinex","ETHUSD",1722747339309,2.06079,2911.5,2911.1,0.03287844]
["bitfinex","ETHUSD",1722747339508,3.065769,2911.5,2911.1,0.03287844]
["bitfinex","ETHUSD",1722747339731,1.643979,2911.5,2911.1,0.03287844]
["bitfinex","ETHUSD",1722747339931,2.06099,2911.3,2911.0,2.4014]
["bitfinex","ETHUSD",1722747340249,2.06115,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722747340949,0.03018015,2910.9,2910.6,0.03287844]
["bitfinex","ETHUSD",1722747341154,2.06115,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722747341327,2.06115,2911.0,2910.5,2.4014]
["bitfinex","ETHUSD",1722747341328,2.06129,2910.8,2910.5,2.4014]
["bitfinex","ETHUSD",1722747342174,2.06143,2910.6,2910.0,2.4014]
["bitfinex","ETHUSD",1722747342525,2.06157,2910.4,2910.0,2.4014]
["bitfinex","ETHUSD",1722747342720,2.70051,2910.5,2910.1,0.03287844]
["bitfinex","ETHUSD",1722747343270,2.06164,2910.3,2910.1,0.03287844]
["bitfinex","ETHUSD",1722747343461,2.06164,2910.3,2910.0,2.4014]
["bitfinex","ETHUSD",1722747345398,2.06171,2910.2,2910.0,2.4014]
["bitfinex","ETHUSD",1722747346561,2.06178,2910.1,2909.5,2.4014]
["bitfinex","ETHUSD",1722747346763,2.06186,2910.0,2909.6,0.03287844]
["bitfinex","ETHUSD",1722747347719,2.06171,2910.2,2909.6,0.03287844]
["bitfinex","ETHUSD",1722747348799,2.06159,2910.4,2909.6,2.09498844]
["bitfinex","ETHUSD",1722747348957,2.06172,2910.2,2909.6,0.03287844]
["bitfinex","ETHUSD",1722747349157,2.06178,2910.1,2909.6,0.03287844]
["bitfinex","ETHUSD",1722747352183,2.06178,2910.1,2909.6,0.48252628]
["bitfinex","ETHUSD",1722747352778,2.06164,2910.3,2909.6,0.48252628]
["bitfinex","ETHUSD",1722747353085,2.537714,2910.5,2909.9,2.3732]
["bitfinex","ETHUSD",1722747353278,2.537714,2910.5,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747354708,2.06158,2910.4,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747355204,1.1949294,2910.4,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747356006,1.1949294,2910.4,2909.9,2.3732]
["bitfinex","ETHUSD",1722747356007,2.06164,2910.3,2909.9,2.3732]
["bitfinex","ETHUSD",1722747356986,2.06164,2910.3,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747357171,2.06153,2910.5,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747357370,3.208828,2910.5,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747357577,2.06157,2910.4,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747358291,1.147298,2910.5,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747358486,9.41145,2910.6,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747359626,9.41145,2910.6,2910.1,2.3732]
["bitfinex","ETHUSD",1722747359834,7.35,2910.6,2910.1,2.3732]
["bitfinex","ETHUSD",1722747359988,7.35,2910.6,2910.1,4.43498]
["bitfinex","ETHUSD",1722747360321,7.35,2910.6,2910.3,2.3732]
["bitfinex","ETHUSD",1722747362323,9.41147,2910.6,2910.3,2.3732]
["bitfinex","ETHUSD",1722747362894,2.06147,2910.6,2910.3,2.3732]
["bitfinex","ETHUSD",1722747364031,5.06131,2910.8,2910.3,2.3732]
["bitfinex","ETHUSD",1722747364332,2.06136,2910.7,2910.3,2.3732]
["bitfinex","ETHUSD",1722747364538,5.06136,2910.7,2910.3,2.3732]
["bitfinex","ETHUSD",1722747366363,2.06126,2910.9,2910.4,0.03287844]
["bitfinex","ETHUSD",1722747366564,2.0613,2910.8,2910.4,0.03287844]
["bitfinex","ETHUSD",1722747366860,2.0613,2910.8,2910.3,2.3732]
["bitfinex","ETHUSD",1722747367054,2.0613,2910.8,2910.4,0.03287844]
["bitfinex","ETHUSD",1722747367523,2.06136,2910.7,2910.3,2.3732]
["bitfinex","ETHUSD",1722747369946,2.06128,2910.8,2910.3,2.3732]
["bitfinex","ETHUSD",1722747370134,2.06128,2910.8,2910.4,0.03287844]
["bitfinex","ETHUSD",1722747371062,2.06128,2910.8,2910.3,2.3732]
["bitfinex","ETHUSD",1722747371063,2.06147,2910.6,2910.3,2.3732]
["bitfinex","ETHUSD",1722747371251,2.06157,2910.4,2910.3,2.3732]
["bitfinex","ETHUSD",1722747371869,2.06164,2910.3,2909.9,2.2924]
["bitfinex","ETHUSD",1722747372036,2.06172,2910.2,2909.9,2.2924]
["bitfinex","ETHUSD",1722747372230,2.06172,2910.2,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747373549,2.06172,2910.2,2909.9,2.2924]
["bitfinex","ETHUSD",1722747374076,2.06152,2910.5,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747374252,2.06164,2910.3,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747374451,2.06168,2910.3,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747375285,2.06168,2910.3,2909.9,2.2924]
["bitfinex","ETHUSD",1722747375488,2.06168,2910.3,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747375777,2.06172,2910.2,2910.0,0.03287844]
["bitfinex","ETHUSD",1722747375975,2.06172,2910.2,2909.9,2.2924]
["bitfinex","ETHUSD",1722747376192,2.06179,2910.1,2909.9,2.2924]
["bitfinex","ETHUSD",1722747376476,2.06185,2910.0,2909.9,2.2924]
["bitfinex","ETHUSD",1722747376637,2.06167,2910.3,2909.9,2.2924]
["bitfinex","ETHUSD",1722747376839,2.267837,2910.3,2909.9,2.2924]
["bitfinex","ETHUSD",1722747377040,2.267827,2910.3,2909.9,2.2924]
["bitfinex","ETHUSD",1722747377961,2.06183,2910.1,2909.9,2.2924]
["bitfinex","ETHUSD",1722747379576,2.06166,2910.3,2909.9,2.2924]
["bitfinex","ETHUSD",1722747380391,2.06171,2910.2,2909.9,2.2924]
["bitfinex","ETHUSD",1722747380786,2.06166,2910.3,2909.9,2.2924]
["bitfinex","ETHUSD",1722747381509,5.06151,2910.5,2909.9,2.2924]
["bitfinex","ETHUSD",1722747381510,3.0,2910.5,2909.9,2.2924]
["bitfinex","ETHUSD",1722747381711,2.06179,2910.1,2909.9,2.2924]
["bitfinex","ETHUSD",1722747382706,2.06185,2910.0,2909.9,2.2924]
["bitfinex","ETHUSD",1722747383004,2.06167,2910.3,2909.9,2.2924]
["bitfinex","ETHUSD",1722747383308,2.06178,2910.1,2909.9,2.2924]
["bitfinex","ETHUSD",1722747384615,2.06167,2910.3,2909.9,2.2924]
["bitfinex","ETHUSD",1722747389425,2.06171,2910.2,2909.9,2.2924]
["bitfinex","ETHUSD",1722747389723,2.06162,2910.4,2909.9,2.2924]
["bitfinex","ETHUSD",1722747390495,1.24981067,2910.5,2909.9,2.2924]
["bitfinex","ETHUSD",1722747390697,2.06169,2910.3,2909.9,2.2924]
["bitfinex","ETHUSD",1722747391433,2.06172,2910.2,2909.9,2.2924]
["bitfinex","ETHUSD",1722747394939,2.06172,2910.2,2909.3,2.06234]
["bitfinex","ETHUSD",1722747394940,2.06174,2910.2,2909.6,2.2549]
["bitfinex","ETHUSD",1722747395101,0.55,2910.1,2909.6,2.2549]
["bitfinex","ETHUSD",1722747395301,2.0619,2910.0,2909.6,2.2549]
["bitfinex","ETHUSD",1722747395644,2.0619,2910.0,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747398449,2.0619,2910.0,2909.6,2.2549]
["bitfinex","ETHUSD",1722747398758,2.0619,2910.0,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747399867,2.06191,2910.0,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747401430,4.12398,2909.8,2909.7,0.03287844]
["bitfinex","ETHUSD",1722747401654,2.06228,2909.4,2909.1,2.2549]
["bitfinex","ETHUSD",1722747401858,2.06235,2909.3,2909.1,2.2549]
["bitfinex","ETHUSD",1722747402364,2.06242,2909.2,2909.1,2.2549]
["bitfinex","ETHUSD",1722747405346,2.06242,2909.2,2908.8,0.03287844]
["bitfinex","ETHUSD",1722747405748,2.06242,2909.2,2908.8,0.53183828]
["bitfinex","ETHUSD",1722747406478,2.06242,2909.2,2908.8,0.03287844]
["bitfinex","ETHUSD",1722747408932,2.06235,2909.3,2908.8,0.03287844]
["bitfinex","ETHUSD",1722747409194,0.55,2909.2,2908.8,0.03287844]
["bitfinex","ETHUSD",1722747409338,2.06254,2909.1,2908.8,0.03287844]
["bitfinex","ETHUSD",1722747413895,2.06263,2908.9,2908.8,0.03287844]
["bitfinex","ETHUSD",1722747414061,2.06254,2909.1,2908.7,2.2549]
["bitfinex","ETHUSD",1722747414262,0.55,2909.0,2908.7,2.2549]
["bitfinex","ETHUSD",1722747414692,2.61256,2909.0,2908.7,2.2549]
["bitfinex","ETHUSD",1722747414865,9.41222,2909.5,2908.9,0.639]
["bitfinex","ETHUSD",1722747415373,9.41222,2909.5,2909.0,0.03287844]
["bitfinex","ETHUSD",1722747415374,2.06228,2909.4,2909.0,0.03287844]
["bitfinex","ETHUSD",1722747416798,2.06247,2909.2,2909.0,0.03287844]
["bitfinex","ETHUSD",1722747417001,2.0625,2909.1,2908.8,2.4359]
["bitfinex","ETHUSD",1722747417204,2.6125,2909.1,2908.8,2.4359]
["bitfinex","ETHUSD",1722747417576,2.06256,2909.0,2908.8,2.4359]
["bitfinex","ETHUSD",1722747418530,2.6125,2909.1,2908.7,0.03287844]
["bitfinex","ETHUSD",1722747418883,2.06256,2909.0,2908.7,0.03287844]
["bitfinex","ETHUSD",1722747419283,2.61249,2909.1,2908.7,0.03287844]
["bitfinex","ETHUSD",1722747419915,2.06243,2909.2,2908.6,4.49873]
["bitfinex","ETHUSD",1722747420135,2.06243,2909.2,2908.7,0.03287844]
["bitfinex","ETHUSD",1722747420488,2.06251,2909.1,2908.7,0.03287844]
["bitfinex","ETHUSD",1722747420928,2.06257,2909.0,2908.7,0.03287844]
["bitfinex","ETHUSD",1722747422934,2.06239,2909.3,2908.7,0.03287844]
["bitfinex","ETHUSD",1722747423091,2.0623,2909.4,2908.8,0.24687784]
["bitfinex","ETHUSD",1722747423295,0.55,2909.3,2908.8,0.24687784]
["bitfinex","ETHUSD",1722747423494,0.55,2909.3,2908.7,0.03287844]
["bitfinex","ETHUSD",1722747423698,2.06242,2909.2,2908.7,0.03287844]
["bitfinex","ETHUSD",1722747423997,0.55,2909.3,2908.7,2.09564844]
["bitfinex","ETHUSD",1722747424303,0.55,2909.3,2908.7,0.03287844]
["bitfinex","ETHUSD",1722747424937,0.55,2909.3,2908.7,2.09564844]
["bitfinex","ETHUSD",1722747425139,2.0623,2909.4,2908.8,4.97834684]
["bitfinex","ETHUSD",1722747425338,2.0623,2909.4,2908.9,0.03287844]
["bitfinex","ETHUSD",1722747427150,2.06239,2909.3,2908.9,0.03287844]
["bitfinex","ETHUSD",1722747427361,2.06239,2909.3,2908.8,2.91564684]
["bitfinex","ETHUSD",1722747427362,2.06239,2909.3,2908.8,2.4359]
["bitfinex","ETHUSD",1722747428534,7.989,2909.5,2908.8,2.4359]
["bitfinex","ETHUSD",1722747428859,2.06239,2909.3,2908.8,2.4359]
["bitfinex","ETHUSD",1722747429018,0.55,2909.2,2908.8,2.4359]
["bitfinex","ETHUSD",1722747429416,2.06239,2909.3,2908.9,0.03287844]
["bitfinex","ETHUSD",1722747429798,9.41223,2909.5,2908.9,0.03287844]
["bitfinex","ETHUSD",1722747429940,2.06228,2909.4,2909.0,2.4359]
["bitfinex","ETHUSD",1722747430565,4.43327,2909.0,2907.7,3.30765007]
["bitfinex","ETHUSD",1722747430871,4.43327,2909.0,2907.6,0.03287844]
["bitfinex","ETHUSD",1722747430872,4.12696,2907.7,2907.6,0.03287844]
["bitfinex","ETHUSD",1722747431052,2.06368,2907.5,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747431349,2.06369,2907.4,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747431747,2.06349,2907.7,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747431748,0.639,2907.7,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747432059,2.06343,2907.8,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747432214,0.03287844,2907.7,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747432915,0.639,2907.8,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747433115,5.06328,2908.0,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747433116,2.06341,2907.9,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747433321,0.03287844,2907.8,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747433576,2.09630844,2907.8,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747433851,2.0635,2907.7,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747434032,0.03287844,2907.6,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747434219,2.09643844,2907.6,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747434418,2.06356,2907.6,2907.3,3.2673137]
["bitfinex","ETHUSD",1722747434854,2.09632844,2907.8,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747435049,0.03287844,2907.8,2907.6,2.06353]
["bitfinex","ETHUSD",1722747435238,2.06306,2908.3,2907.6,2.06353]
["bitfinex","ETHUSD",1722747435656,0.03287844,2908.2,2907.6,2.06353]
["bitfinex","ETHUSD",1722747436362,0.03287844,2908.2,2907.5,4.39602]
["bitfinex","ETHUSD",1722747436654,0.58287844,2908.2,2907.5,4.39602]
["bitfinex","ETHUSD",1722747436821,2.64601844,2908.2,2907.5,4.39602]
["bitfinex","ETHUSD",1722747437449,2.0632,2908.1,2907.5,4.39602]
["bitfinex","ETHUSD",1722747437650,0.03287844,2908.0,2907.5,2.3324]
["bitfinex","ETHUSD",1722747438258,2.09619844,2908.0,2907.5,2.3324]
["bitfinex","ETHUSD",1722747438459,3.38403084,2908.2,2907.5,2.3324]
["bitfinex","ETHUSD",1722747438662,2.06334,2907.9,2907.5,2.3324]
["bitfinex","ETHUSD",1722747438846,2.06332,2908.0,2907.5,2.3324]
["bitfinex","ETHUSD",1722747439022,2.09621844,2907.9,2907.5,2.3324]
["bitfinex","ETHUSD",1722747439561,2.06341,2907.8,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747440251,0.55,2907.7,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747442461,2.06349,2907.7,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747442646,0.03287844,2907.6,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747443030,2.61345,2907.8,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747443235,0.03287844,2907.7,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747444655,0.03287844,2907.7,2907.3,3.97866907]
["bitfinex","ETHUSD",1722747444821,0.03287844,2907.9,2907.4,2.06369]
["bitfinex","ETHUSD",1722747445021,0.03287844,2907.9,2907.3,4.04745443]
["bitfinex","ETHUSD",1722747445022,0.03287844,2908.0,2907.5,2.13239203]
["bitfinex","ETHUSD",1722747446067,2.06355,2907.6,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747446246,3.04082028,2908.0,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747446563,0.55,2907.9,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747446728,0.03287844,2907.8,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747447856,2.09628844,2907.8,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747448062,0.55,2907.7,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747450138,0.03287844,2907.9,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747450455,0.03287844,2907.9,2907.4,4.40025743]
["bitfinex","ETHUSD",1722747450664,0.03287844,2908.0,2907.6,2.06354]
["bitfinex","ETHUSD",1722747450868,0.03287844,2908.0,2907.7,2.06348]
["bitfinex","ETHUSD",1722747451082,0.03287844,2908.0,2907.5,2.06356]
["bitfinex","ETHUSD",1722747451360,0.03287844,2908.0,2907.6,2.70991174]
["bitfinex","ETHUSD",1722747452378,0.03287844,2908.0,2907.6,0.64638174]
["bitfinex","ETHUSD",1722747452696,2.09619844,2908.0,2907.3,3.74542807]
["bitfinex","ETHUSD",1722747452860,2.64619844,2908.0,2907.3,3.74542807]
["bitfinex","ETHUSD",1722747453055,2.06334,2907.9,2907.3,3.74542807]
["bitfinex","ETHUSD",1722747453269,0.03287844,2907.8,2907.4,0.80876481]
["bitfinex","ETHUSD",1722747453468,0.03287844,2907.9,2907.4,0.80876481]
["bitfinex","ETHUSD",1722747454492,2.0636,2907.6,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747455593,2.06336,2907.9,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747455594,2.06347,2907.8,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747455904,0.03287844,2907.8,2907.4,2.2784]
["bitfinex","ETHUSD",1722747456188,2.64615844,2908.0,2907.4,3.03434637]
["bitfinex","ETHUSD",1722747456490,2.64615844,2908.0,2907.4,2.2784]
["bitfinex","ETHUSD",1722747457181,2.06334,2907.9,2907.4,2.2784]
["bitfinex","ETHUSD",1722747457392,0.03287844,2907.8,2907.4,2.2784]
["bitfinex","ETHUSD",1722747458062,0.03287844,2907.8,2907.4,4.34209]
["bitfinex","ETHUSD",1722747458264,0.03287844,2907.9,2907.4,4.34209]
["bitfinex","ETHUSD",1722747458465,0.03287844,2907.9,2907.4,2.2784]
["bitfinex","ETHUSD",1722747459293,0.03287844,2907.9,2907.4,4.34208]
["bitfinex","ETHUSD",1722747459481,0.03287844,2907.9,2907.5,2.06362]
["bitfinex","ETHUSD",1722747459683,0.03287844,2907.9,2907.4,3.24071437]
["bitfinex","ETHUSD",1722747460765,0.03287844,2907.9,2907.4,5.30440437]
["bitfinex","ETHUSD",1722747460965,0.03287844,2908.0,2907.4,5.30440437]
["bitfinex","ETHUSD",1722747462879,0.03287844,2908.0,2907.6,2.06353]
["bitfinex","ETHUSD",1722747463081,0.03287844,2908.3,2907.7,0.206353]
["bitfinex","ETHUSD",1722747463317,0.03287844,2908.3,2907.6,2.06353]
["bitfinex","ETHUSD",1722747463486,0.03287844,2908.3,2907.8,2.06338]
["bitfinex","ETHUSD",1722747463809,2.06296,2908.5,2907.8,2.06338]
["bitfinex","ETHUSD",1722747463810,0.03287844,2908.4,2907.8,2.06338]
["bitfinex","ETHUSD",1722747463967,2.09586844,2908.4,2907.8,2.06338]
["bitfinex","ETHUSD",1722747464686,0.03287844,2908.4,2907.8,2.06338]
["bitfinex","ETHUSD",1722747464892,0.58287844,2908.5,2907.9,2.06333]
["bitfinex","ETHUSD",1722747465097,0.58287844,2908.5,2907.8,2.476071]
["bitfinex","ETHUSD",1722747465098,2.64579844,2908.5,2907.8,0.412691]
["bitfinex","ETHUSD",1722747465404,2.64579844,2908.5,2907.4,3.24071437]
["bitfinex","ETHUSD",1722747465405,2.06317,2908.2,2907.4,5.30435437]
["bitfinex","ETHUSD",1722747465615,2.09607844,2908.1,2907.5,2.06362]
["bitfinex","ETHUSD",1722747466302,2.09607844,2908.1,2907.4,2.2784]
["bitfinex","ETHUSD",1722747466601,2.06336,2907.9,2907.4,2.2784]
["bitfinex","ETHUSD",1722747467773,0.03287844,2907.8,2907.4,2.2784]
["bitfinex","ETHUSD",1722747467975,0.03287844,2907.9,2907.4,2.2784]
["bitfinex","ETHUSD",1722747469790,2.06343,2907.8,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747470132,0.03287844,2907.7,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747470407,2.61331,2908.0,2907.3,5.2810837]
["bitfinex","ETHUSD",1722747470605,0.03287844,2907.9,2907.3,5.2810837]
["bitfinex","ETHUSD",1722747471706,2.06341,2907.8,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747471907,2.06349,2907.7,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747472509,0.41269,2907.7,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747472708,2.06342,2907.8,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747472879,0.03287844,2907.7,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747473078,0.03287844,2907.9,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747473282,0.03287844,2907.9,2907.3,5.2810637]
["bitfinex","ETHUSD",1722747473482,0.26461584,2907.8,2907.3,5.2810637]
["bitfinex","ETHUSD",1722747473683,0.03287844,2907.7,2907.3,5.2810637]
["bitfinex","ETHUSD",1722747473903,0.03287844,2907.7,2907.4,2.4318]
["bitfinex","ETHUSD",1722747474081,0.03287844,2907.9,2907.4,2.4318]
["bitfinex","ETHUSD",1722747475584,0.03287844,2907.9,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747475585,2.06348,2907.7,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747476620,0.55,2907.6,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747477182,6.19107,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747477382,4.12738,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747477582,5.61369,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747477917,8.83982915,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747479229,6.77613915,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747479382,1.71244915,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747479691,2.61369,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747480539,0.55,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747480743,2.06362,2907.5,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747481035,0.55,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747481334,2.61369,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747481541,0.261369,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747482294,2.325059,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747482822,2.875059,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747483822,4.938749,2907.4,2907.3,3.2173137]
["bitfinex","ETHUSD",1722747484009,2.3292,2906.4,2905.0,5.41698977]
["bitfinex","ETHUSD",1722747484209,1.537,2906.9,2905.6,2.06497]
["bitfinex","ETHUSD",1722747484547,2.06455,2906.2,2905.3,2.06518]
["bitfinex","ETHUSD",1722747484889,3.0,2906.5,2905.1,2.06533]
["bitfinex","ETHUSD",1722747485195,2.06504,2905.6,2905.0,2.98518977]
["bitfinex","ETHUSD",1722747485391,2.06457,2906.2,2905.3,2.06518]
["bitfinex","ETHUSD",1722747485591,2.04343,2906.4,2905.1,2.06531]
["bitfinex","ETHUSD",1722747485592,2.0647,2906.0,2905.1,2.06531]
["bitfinex","ETHUSD",1722747485797,2.0647,2906.0,2905.2,2.06523]
["bitfinex","ETHUSD",1722747486000,0.03287844,2905.9,2905.3,0.413054]
["bitfinex","ETHUSD",1722747486198,0.03287844,2905.9,2905.3,0.48188507]
["bitfinex","ETHUSD",1722747486526,0.03287844,2905.9,2904.9,2.3818]
["bitfinex","ETHUSD",1722747486729,2.06455,2906.2,2905.0,0.06883128]
["bitfinex","ETHUSD",1722747486730,0.03287844,2906.1,2905.0,0.06883128]
["bitfinex","ETHUSD",1722747486928,0.58287844,2906.1,2905.4,2.0651]
["bitfinex","ETHUSD",1722747487292,0.58287844,2906.1,2905.0,0.06883074]
["bitfinex","ETHUSD",1722747487492,0.03287844,2906.2,2905.6,2.06492]
["bitfinex","ETHUSD",1722747488308,2.09742844,2906.2,2905.4,2.06511]
["bitfinex","ETHUSD",1722747488509,2.06464,2906.1,2905.4,2.06511]
["bitfinex","ETHUSD",1722747488712,0.03287844,2906.0,2905.4,2.06511]
["bitfinex","ETHUSD",1722747488906,0.03287844,2906.2,2905.3,2.06515]
["bitfinex","ETHUSD",1722747489099,2.06462,2906.1,2905.4,0.413039]
["bitfinex","ETHUSD",1722747489299,0.03287844,2906.0,2905.4,0.413039]
["bitfinex","ETHUSD",1722747489527,0.03287844,2906.0,2905.4,2.478149]
["bitfinex","ETHUSD",1722747490233,0.03287844,2906.0,2905.6,2.06497]
["bitfinex","ETHUSD",1722747490398,0.03287844,2906.2,2905.6,2.06497]
["bitfinex","ETHUSD",1722747490597,0.03287844,2906.2,2905.7,2.0649]
["bitfinex","ETHUSD",1722747490803,0.03287844,2906.3,2905.6,2.5192819]
["bitfinex","ETHUSD",1722747491035,2.09735844,2906.3,2905.6,2.06497]
["bitfinex","ETHUSD",1722747491332,0.55,2906.2,2905.6,2.06497]
["bitfinex","ETHUSD",1722747491629,0.03287844,2906.1,2905.6,2.06497]
["bitfinex","ETHUSD",1722747491832,0.03287844,2906.1,2905.7,2.06489]
["bitfinex","ETHUSD",1722747492604,0.03287844,2906.2,2905.7,2.06489]
["bitfinex","ETHUSD",1722747492825,0.03287844,2906.2,2905.6,2.06497]
["bitfinex","ETHUSD",1722747493026,0.03287844,2906.2,2905.6,2.271467]
["bitfinex","ETHUSD",1722747493231,2.09747844,2906.2,2905.4,2.06508]
["bitfinex","ETHUSD",1722747494001,2.09747844,2906.2,2905.5,2.06504]
["bitfinex","ETHUSD",1722747494925,0.03287844,2906.2,2905.6,2.06496]
["bitfinex","ETHUSD",1722747496340,2.09748844,2906.2,2905.4,2.06511]
["bitfinex","ETHUSD",1722747496538,0.03287844,2906.0,2905.4,2.06511]
["bitfinex","ETHUSD",1722747496718,0.03287844,2906.0,2905.4,2.478145]
["bitfinex","ETHUSD",1722747497120,2.09757844,2906.0,2905.4,2.478145]
["bitfinex","ETHUSD",1722747497340,0.03287844,2906.0,2905.4,2.478145]
["bitfinex","ETHUSD",1722747497739,2.06469,2906.0,2905.4,2.478145]
["bitfinex","ETHUSD",1722747498253,2.06469,2906.0,2905.1,0.24506307]
["bitfinex","ETHUSD",1722747498254,0.03287844,2905.9,2905.1,0.24506307]
["bitfinex","ETHUSD",1722747498633,0.03287844,2906.1,2905.4,2.06506]
["bitfinex","ETHUSD",1722747499132,0.03287844,2906.1,2905.3,2.06518]
["bitfinex","ETHUSD",1722747499133,0.03287844,2906.1,2905.5,2.06504]
["bitfinex","ETHUSD",1722747499333,0.03287844,2906.1,2905.6,2.06496]
["bitfinex","ETHUSD",1722747499510,0.03287844,2906.1,2905.1,0.24506307]
["bitfinex","ETHUSD",1722747499709,0.03287844,2906.1,2905.2,0.47820631]
["bitfinex","ETHUSD",1722747500069,0.03287844,2906.1,2905.5,2.06504]
["bitfinex","ETHUSD",1722747500215,2.09750844,2906.1,2905.5,2.06504]
["bitfinex","ETHUSD",1722747500405,2.09750844,2906.1,2905.3,2.06516]
["bitfinex","ETHUSD",1722747500741,2.09750844,2906.1,2905.4,2.06509]
["bitfinex","ETHUSD",1722747501439,2.09750844,2906.1,2905.5,2.06504]
["bitfinex","ETHUSD",1722747502635,0.03287844,2906.1,2905.5,2.06504]
["bitfinex","ETHUSD",1722747502818,0.03287844,2906.2,2905.8,2.06483]
["bitfinex","ETHUSD",1722747503033,0.03287844,2906.2,2905.5,0.41302]
["bitfinex","ETHUSD",1722747503234,0.03287844,2906.2,2905.6,2.0649]
["bitfinex","ETHUSD",1722747503424,0.03287844,2906.2,2905.8,2.06483]
["bitfinex","ETHUSD",1722747503747,0.03287844,2906.2,2905.7,2.0649]
["bitfinex","ETHUSD",1722747504333,0.03287844,2906.2,2905.8,2.06483]
["bitfinex","ETHUSD",1722747505024,0.03287844,2906.3,2905.9,2.06475]
["bitfinex","ETHUSD",1722747505225,0.03287844,2906.3,2905.8,2.06483]
["bitfinex","ETHUSD",1722747505953,0.03287844,2906.3,2906.0,2.06467]
["bitfinex","ETHUSD",1722747506112,0.03287844,2906.4,2906.0,2.06467]
["bitfinex","ETHUSD",1722747508846,0.03287844,2906.4,2905.9,2.06474]
["bitfinex","ETHUSD",1722747510736,0.03287844,2906.4,2906.0,2.06467]
["bitfinex","ETHUSD",1722747512347,0.03287844,2906.5,2906.1,2.06461]
["bitfinex","ETHUSD",1722747513131,0.03287844,2906.5,2905.6,2.4596]
["bitfinex","ETHUSD",1722747513329,0.03287844,2906.5,2905.8,2.06478]
["bitfinex","ETHUSD",1722747513539,0.03287844,2906.5,2906.0,2.06463]
["bitfinex","ETHUSD",1722747513939,0.03287844,2906.5,2906.1,2.0646]
["bitfinex","ETHUSD",1722747514144,0.03287844,2906.5,2906.0,2.06463]
["bitfinex","ETHUSD",1722747514355,0.03287844,2906.5,2906.1,2.06461]
["bitfinex","ETHUSD",1722747514818,0.03287844,2906.5,2906.0,2.06463]
["bitfinex","ETHUSD",1722747515230,0.03287844,2906.5,2906.0,2.271093]
["bitfinex","ETHUSD",1722747515425,0.03287844,2906.5,2906.2,2.0645]
["bitfinex","ETHUSD",1722747518955,0.03287844,2906.5,2906.3,2.06443]
["bitfinex","ETHUSD",1722747521172,0.03287844,2906.8,2906.3,2.06443]
["bitfinex","ETHUSD",1722747521340,0.58287844,2906.8,2906.3,2.06443]
["bitfinex","ETHUSD",1722747522022,1.08049328,2906.8,2906.0,2.06465]
["bitfinex","ETHUSD",1722747522425,2.06425,2906.7,2906.0,2.06465]
["bitfinex","ETHUSD",1722747522631,0.03287844,2906.6,2906.0,2.06465]
["bitfinex","ETHUSD",1722747523153,0.03287844,2906.6,2905.6,4.12986]
["bitfinex","ETHUSD",1722747523154,2.06448,2906.3,2905.6,4.12986]
["bitfinex","ETHUSD",1722747523336,0.58287844,2906.2,2905.7,2.06486]
["bitfinex","ETHUSD",1722747523749,0.58287844,2906.4,2905.7,2.06486]
["bitfinex","ETHUSD",1722747523925,0.03287844,2906.4,2906.0,2.06468]
["bitfinex","ETHUSD",1722747524125,0.55,2906.5,2906.0,2.06468]
["bitfinex","ETHUSD",1722747524320,0.03287844,2906.4,2906.1,2.0646]
["bitfinex","ETHUSD",1722747525138,0.03287844,2906.4,2906.2,2.06455]
["bitfinex","ETHUSD",1722747525358,0.03287844,2906.7,2906.1,2.0646]
["bitfinex","ETHUSD",1722747525660,0.79257828,2906.7,2906.2,2.06455]
["bitfinex","ETHUSD",1722747525827,2.85676828,2906.7,2906.1,2.0646]
["bitfinex","ETHUSD",1722747526162,0.79257828,2906.7,2906.1,2.0646]
["bitfinex","ETHUSD",1722747526336,2.85676828,2906.7,2906.0,2.06469]
["bitfinex","ETHUSD",1722747526538,2.06427,2906.6,2906.0,2.06469]
["bitfinex","ETHUSD",1722747526725,2.06427,2906.6,2905.8,2.06483]
["bitfinex","ETHUSD",1722747526726,0.03287844,2906.4,2905.8,2.06478]
["bitfinex","ETHUSD",1722747527122,0.03287844,2906.4,2905.8,2.01478]
["bitfinex","ETHUSD",1722747527363,2.09730844,2906.4,2905.8,2.01478]
["bitfinex","ETHUSD",1722747527575,0.55,2906.3,2905.8,2.01478]
["bitfinex","ETHUSD",1722747528260,2.61441,2906.4,2905.8,2.01478]
["bitfinex","ETHUSD",1722747528574,2.38737792,2906.3,2905.7,2.06489]
["bitfinex","ETHUSD",1722747528744,0.29000948,2906.3,2905.8,2.06483]
["bitfinex","ETHUSD",1722747529269,0.03287844,2906.2,2905.6,2.06492]
["bitfinex","ETHUSD",1722747529576,0.03287844,2906.3,2905.7,2.06486]
["bitfinex","ETHUSD",1722747529776,0.03287844,2906.3,2905.8,2.06483]
["bitfinex","ETHUSD",1722747532974,0.03287844,2906.3,2905.6,2.06492]
["bitfinex","ETHUSD",1722747533269,0.03287844,2906.3,2905.7,2.0649]
["bitfinex","ETHUSD",1722747533492,0.03287844,2906.1,2905.4,4.43935]
["bitfinex","ETHUSD",1722747533972,0.03287844,2906.1,2905.6,2.06496]
["bitfinex","ETHUSD",1722747535348,0.03287844,2906.1,2905.6,4.12988]
["bitfinex","ETHUSD",1722747535546,0.03287844,2906.3,2905.7,2.06489]
["bitfinex","ETHUSD",1722747535784,0.55739777,2906.3,2905.7,2.06489]
["bitfinex","ETHUSD",1722747536077,0.55,2906.2,2905.6,2.06492]
["bitfinex","ETHUSD",1722747536259,0.03287844,2906.1,2905.6,2.06492]
["bitfinex","ETHUSD",1722747537272,0.03287844,2905.9,2905.2,2.06521]
["bitfinex","ETHUSD",1722747537473,0.24263728,2905.9,2905.2,2.06521]
["bitfinex","ETHUSD",1722747538646,0.03287844,2905.9,2905.2,2.06521]
["bitfinex","ETHUSD",1722747538852,0.03287844,2905.9,2905.4,2.06511]
["bitfinex","ETHUSD",1722747539175,0.03287844,2905.9,2905.5,2.06499]
["bitfinex","ETHUSD",1722747539377,2.09749844,2906.1,2905.5,2.06499]
["bitfinex","ETHUSD",1722747539683,0.55,2906.0,2905.5,2.06499]
["bitfinex","ETHUSD",1722747539976,0.03287844,2905.9,2905.5,2.06499]
["bitfinex","ETHUSD",1722747540371,0.03287844,2906.0,2905.7,2.0649]
["bitfinex","ETHUSD",1722747540570,0.58287844,2906.2,2905.7,2.0649]
["bitfinex","ETHUSD",1722747540747,0.03287844,2906.2,2905.7,2.0649]
["bitfinex","ETHUSD",1722747541076,0.03287844,2906.2,2905.8,2.06478]
["bitfinex","ETHUSD",1722747541375,0.58287844,2906.3,2905.8,2.06478]
["bitfinex","ETHUSD",1722747541575,0.03287844,2906.3,2906.0,2.06468]
["bitfinex","ETHUSD",1722747541982,0.03287844,2906.4,2906.0,2.06468]
["bitfinex","ETHUSD",1722747544145,2.06448,2906.3,2905.7,2.06485]
["bitfinex","ETHUSD",1722747544353,0.58287844,2906.2,2905.7,2.06485]
["bitfinex","ETHUSD",1722747544547,0.58287844,2906.2,2905.8,2.06483]
["bitfinex","ETHUSD",1722747544746,0.55,2906.3,2905.8,2.06483]
["bitfinex","ETHUSD",1722747544948,0.03287844,2906.2,2905.8,2.06483]
["bitfinex","ETHUSD",1722747545983,0.03287844,2906.2,2905.7,2.06485]
["bitfinex","ETHUSD",1722747548146,0.03287844,2906.2,2905.8,2.06483]
["bitfinex","ETHUSD",1722747549078,0.03287844,2906.2,2905.6,2.4529]
["bitfinex","ETHUSD",1722747549079,0.03287844,2906.2,2905.7,2.06489]
["bitfinex","ETHUSD",1722747550668,0.03287844,2906.2,2905.8,2.06482]
["bitfinex","ETHUSD",1722747550866,0.03287844,2906.2,2905.8,2.723091]
["bitfinex","ETHUSD",1722747551070,0.03287844,2906.3,2905.8,2.723091]
["bitfinex","ETHUSD",1722747551370,0.03287844,2906.3,2905.8,2.06483]
["bitfinex","ETHUSD",1722747551780,0.03287844,2906.3,2905.8,2.06477]
["bitfinex","ETHUSD",1722747551966,0.03287844,2906.4,2906.3,2.06448]
["bitfinex","ETHUSD",1722747552590,0.03287844,2906.6,2906.3,2.06448]
["bitfinex","ETHUSD",1722747552773,0.03287844,2906.6,2906.5,2.06433]
["bitfinex","ETHUSD",1722747552974,0.03287844,2907.0,2906.4,2.0644]
["bitfinex","ETHUSD",1722747553167,2.09678844,2907.1,2906.4,2.0644]
["bitfinex","ETHUSD",1722747553590,2.09678844,2907.1,2905.9,2.06473]
["bitfinex","ETHUSD",1722747553591,0.03287844,2907.1,2906.9,0.641]
["bitfinex","ETHUSD",1722747553907,0.03287844,2907.2,2906.9,3.1123]
["bitfinex","ETHUSD",1722747554194,2.09636844,2907.7,2907.0,2.06396]
["bitfinex","ETHUSD",1722747554387,3.18735121,2907.6,2907.0,2.06396]
["bitfinex","ETHUSD",1722747554597,2.09650844,2907.5,2906.9,0.641]
["bitfinex","ETHUSD",1722747554755,2.09650844,2907.5,2906.8,2.06411]
["bitfinex","ETHUSD",1722747554952,0.03287844,2907.3,2906.8,2.06411]
["bitfinex","ETHUSD",1722747555259,3.18738121,2907.6,2906.9,2.06404]
["bitfinex","ETHUSD",1722747555260,0.03287844,2907.5,2906.9,2.06404]
["bitfinex","ETHUSD",1722747555486,0.74040777,2907.5,2906.9,2.06404]
["bitfinex","ETHUSD",1722747557399,0.03287844,2907.5,2906.9,2.06404]
["bitfinex","ETHUSD",1722747557625,0.58287844,2907.5,2907.0,2.06397]
["bitfinex","ETHUSD",1722747558784,0.58287844,2907.6,2907.1,2.0639]
["bitfinex","ETHUSD",1722747558989,0.03287844,2907.6,2907.1,2.0639]
["bitfinex","ETHUSD",1722747560220,0.03287844,2907.6,2907.2,2.06383]
["bitfinex","ETHUSD",1722747561614,0.82616628,2907.6,2906.9,2.06404]
["bitfinex","ETHUSD",1722747561994,2.88972628,2907.6,2906.9,2.06404]
["bitfinex","ETHUSD",1722747562926,0.03287844,2907.4,2906.8,2.06412]
["bitfinex","ETHUSD",1722747563080,0.03287844,2907.4,2906.9,2.06404]
["bitfinex","ETHUSD",1722747566226,0.03287844,2907.4,2907.0,2.06397]
["bitfinex","ETHUSD",1722747566422,0.03287844,2907.4,2906.8,2.06412]
["bitfinex","ETHUSD",1722747566620,2.09657844,2907.4,2906.6,2.06421]
["bitfinex","ETHUSD",1722747566831,2.09657844,2907.4,2906.7,2.06419]
["bitfinex","ETHUSD",1722747567130,2.09657844,2907.4,2906.5,2.06432]
["bitfinex","ETHUSD",1722747567131,2.06393,2907.1,2906.5,2.06432]
["bitfinex","ETHUSD",1722747567426,0.03287844,2907.2,2906.6,2.06426]
["bitfinex","ETHUSD",1722747567594,0.58287844,2907.2,2906.6,2.06426]
["bitfinex","ETHUSD",1722747568628,0.58287844,2907.2,2906.7,2.06419]
["bitfinex","ETHUSD",1722747569032,0.58287844,2907.4,2906.8,2.06412]
["bitfinex","ETHUSD",1722747569230,0.58287844,2907.4,2906.9,2.06404]
["bitfinex","ETHUSD",1722747569928,0.58287844,2907.4,2906.7,2.06414]
["bitfinex","ETHUSD",1722747570335,0.58287844,2907.4,2906.8,2.06412]
["bitfinex","ETHUSD",1722747570731,2.64657844,2907.4,2906.8,2.06412]
["bitfinex","ETHUSD",1722747570931,2.06378,2907.3,2906.6,2.06421]
["bitfinex","ETHUSD",1722747571249,0.03287844,2907.2,2906.6,2.06421]
["bitfinex","ETHUSD",1722747572115,0.03287844,2907.3,2906.7,2.06417]
["bitfinex","ETHUSD",1722747572517,2.06384,2907.2,2906.5,2.06431]
["bitfinex","ETHUSD",1722747572835,0.03287844,2907.1,2906.5,2.06431]
["bitfinex","ETHUSD",1722747573036,0.03287844,2907.1,2906.5,2.724317]
["bitfinex","ETHUSD",1722747573218,0.03287844,2907.3,2906.7,2.06419]
["bitfinex","ETHUSD",1722747573414,2.09664844,2907.3,2906.7,2.06419]
["bitfinex","ETHUSD",1722747573824,2.06386,2907.2,2906.5,2.724317]
["bitfinex","ETHUSD",1722747574027,0.03287844,2907.1,2906.6,2.06426]
["bitfinex","ETHUSD",1722747574916,0.03287844,2907.3,2906.7,2.06417]
["bitfinex","ETHUSD",1722747576336,0.03287844,2907.3,2906.9,2.064]
["bitfinex","ETHUSD",1722747576536,0.03287844,2907.4,2906.9,2.064]
["bitfinex","ETHUSD",1722747577128,0.03287844,2907.4,2907.0,2.06398]
["bitfinex","ETHUSD",1722747577330,0.03287844,2907.4,2906.9,2.064]
["bitfinex","ETHUSD",1722747577712,0.03287844,2907.4,2907.0,2.06397]
["bitfinex","ETHUSD",1722747577929,0.03287844,2907.5,2907.0,2.06397]
["bitfinex","ETHUSD",1722747578132,0.58287844,2907.5,2907.0,2.06397]
["bitfinex","ETHUSD",1722747578532,0.03287844,2907.5,2907.1,2.0639]
["bitfinex","ETHUSD",1722747578733,0.03287844,2907.7,2907.1,2.0639]
["bitfinex","ETHUSD",1722747578934,3.62184628,2907.7,2907.1,2.0639]
["bitfinex","ETHUSD",1722747579335,1.55835628,2907.7,2907.1,2.0639]
["bitfinex","ETHUSD",1722747580316,3.62184628,2907.7,2906.9,4.128]
["bitfinex","ETHUSD",1722747580539,3.62184628,2907.7,2906.9,2.064]
["bitfinex","ETHUSD",1722747581334,3.62184628,2907.7,2907.0,2.06392]
["bitfinex","ETHUSD",1722747581617,3.62184628,2907.7,2906.9,2.064]
["bitfinex","ETHUSD",1722747581819,1.55835628,2907.7,2907.1,2.0639]
["bitfinex","ETHUSD",1722747582221,3.62183628,2907.7,2907.1,2.0639]
["bitfinex","ETHUSD",1722747582551,1.55835628,2907.7,2907.1,2.0639]
["bitfinex","ETHUSD",1722747583031,1.55835628,2907.7,2907.1,4.12774]
["bitfinex","ETHUSD",1722747583234,1.55835628,2907.7,2907.1,2.06384]
["bitfinex","ETHUSD",1722747584747,1.55835628,2907.7,2907.1,2.06385]
["bitfinex","ETHUSD",1722747585352,1.55835628,2907.7,2907.1,2.06386]
["bitfinex","ETHUSD",1722747585534,1.55835628,2907.7,2907.2,2.06384]
["bitfinex","ETHUSD",1722747595340,1.55835628,2907.7,2907.0,5.08928]
["bitfinex","ETHUSD",1722747595341,1.55835628,2907.7,2907.0,5.08923]
["bitfinex","ETHUSD",1722747595525,1.33436763,2907.6,2906.6,2.3479]
["bitfinex","ETHUSD",1722747595726,1.33436763,2907.6,2906.7,0.64]
["bitfinex","ETHUSD",1722747595727,0.03287844,2907.5,2906.7,0.64]
["bitfinex","ETHUSD",1722747595957,0.03287844,2907.5,2906.9,2.064]
["bitfinex","ETHUSD",1722747596463,0.03287844,2907.5,2906.8,2.06407]
["bitfinex","ETHUSD",1722747596464,0.03287844,2907.5,2907.0,2.06397]
["bitfinex","ETHUSD",1722747596823,0.03287844,2907.5,2907.0,2.06392]
["bitfinex","ETHUSD",1722747597023,0.03287844,2907.5,2907.1,2.0639]
["bitfinex","ETHUSD",1722747599263,0.03287844,2907.6,2907.1,2.0639]
["bitfinex","ETHUSD",1722747600633,1.61041798,2907.6,2907.1,2.0639]
["bitfinex","ETHUSD",1722747601238,1.61041798,2907.6,2906.9,2.704]
["bitfinex","ETHUSD",1722747601644,0.03287844,2907.6,2907.2,2.06378]
["bitfinex","ETHUSD",1722747601845,0.03287844,2907.7,2907.3,2.06372]
["bitfinex","ETHUSD",1722747602052,0.03287844,2907.7,2907.3,2.70372]
["bitfinex","ETHUSD",1722747602383,0.03287844,2907.7,2907.5,2.06361]
["bitfinex","ETHUSD",1722747602588,0.03287844,2907.7,2907.3,2.06372]
["bitfinex","ETHUSD",1722747602788,0.58287844,2907.9,2907.3,4.12742]
["bitfinex","ETHUSD",1722747602949,0.58287844,2907.9,2907.3,2.0637]
["bitfinex","ETHUSD",1722747603879,0.58287844,2907.9,2907.4,2.06369]
["bitfinex","ETHUSD",1722747604078,0.58287844,2907.9,2907.3,2.0637]
["bitfinex","ETHUSD",1722747604249,2.64621844,2907.9,2907.3,2.0637]
["bitfinex","ETHUSD",1722747604452,2.06342,2907.8,2907.1,5.05179]
["bitfinex","ETHUSD",1722747604666,0.03287844,2907.7,2907.1,4.41179]
["bitfinex","ETHUSD",1722747604874,0.03287844,2907.7,2907.2,2.06383]
["bitfinex","ETHUSD",1722747605069,0.58287844,2907.7,2906.9,2.06403]
["bitfinex","ETHUSD",1722747605361,2.06362,2907.5,2906.9,2.06405]
["bitfinex","ETHUSD",1722747605578,0.03287844,2907.4,2907.0,2.06398]
["bitfinex","ETHUSD",1722747605895,0.03287844,2907.5,2907.2,2.06383]
["bitfinex","ETHUSD",1722747606103,1.79200989,2907.8,2907.2,2.06383]
["bitfinex","ETHUSD",1722747606104,0.03287844,2907.7,2907.2,2.06383]
["bitfinex","ETHUSD",1722747606245,0.03287844,2907.8,2907.2,2.06383]
["bitfinex","ETHUSD",1722747606591,2.63606327,2907.8,2907.0,2.06391]
["bitfinex","ETHUSD",1722747606799,2.0635,2907.7,2907.0,2.06391]
["bitfinex","ETHUSD",1722747607095,2.06363,2907.5,2906.7,2.3479]
["bitfinex","ETHUSD",1722747607404,2.09657844,2907.4,2906.7,4.41204]
["bitfinex","ETHUSD",1722747607549,2.09657844,2907.4,2906.8,2.06411]
["bitfinex","ETHUSD",1722747607743,0.03287844,2907.4,2906.8,4.12816]
["bitfinex","ETHUSD",1722747607993,2.09650844,2907.5,2906.8,2.06405]
["bitfinex","ETHUSD",1722747608162,2.0637,2907.4,2906.8,2.06405]
["bitfinex","ETHUSD",1722747608360,0.03287844,2907.3,2906.8,2.06405]
["bitfinex","ETHUSD",1722747608589,0.03287844,2907.3,2907.0,2.06398]
["bitfinex","ETHUSD",1722747608807,0.03287844,2907.5,2907.0,2.06398]
["bitfinex","ETHUSD",1722747609167,0.03287844,2907.5,2907.1,2.06391]
["bitfinex","ETHUSD",1722747609490,0.55,2907.7,2907.1,2.06391]
["bitfinex","ETHUSD",1722747609491,0.03287844,2907.6,2907.1,2.06391]
["bitfinex","ETHUSD",1722747609656,0.03287844,2907.6,2907.0,2.06398]
["bitfinex","ETHUSD",1722747610717,0.03287844,2907.6,2907.1,2.0639]
["bitfinex","ETHUSD",1722747611016,0.03287844,2907.6,2907.0,2.06398]
["bitfinex","ETHUSD",1722747611221,2.09642844,2907.6,2907.0,2.06398]
["bitfinex","ETHUSD",1722747614446,2.2895,2906.8,2906.1,3.48759646]
["bitfinex","ETHUSD",1722747614639,0.03287844,2906.7,2906.3,2.06447]
["bitfinex","ETHUSD",1722747614775,0.03287844,2906.7,2906.1,2.06457]
["bitfinex","ETHUSD",1722747614976,0.03287844,2906.7,2906.1,2.5415]
["bitfinex","ETHUSD",1722747615399,2.09707844,2906.7,2906.1,0.47693]
["bitfinex","ETHUSD",1722747616127,2.09707844,2906.7,2906.1,2.54153]
["bitfinex","ETHUSD",1722747616416,0.03287844,2906.7,2906.3,2.06446]
["bitfinex","ETHUSD",1722747616629,0.03287844,2906.7,2906.4,2.7044]
["bitfinex","ETHUSD",1722747616918,0.03287844,2907.0,2906.4,2.7044]
["bitfinex","ETHUSD",1722747617124,2.64685844,2907.0,2906.4,2.7044]
["bitfinex","ETHUSD",1722747617283,0.58287844,2907.0,2906.5,2.06432]
["bitfinex","ETHUSD",1722747618209,0.58287844,2907.0,2906.5,2.06433]
["bitfinex","ETHUSD",1722747618914,0.58287844,2907.0,2906.4,2.0644]
["bitfinex","ETHUSD",1722747619313,0.58287844,2907.0,2906.5,2.06433]
["bitfinex","ETHUSD",1722747620977,2.64685844,2907.0,2906.4,2.0644]
["bitfinex","ETHUSD",1722747621375,3.34688528,2907.0,2906.3,2.06447]
["bitfinex","ETHUSD",1722747621519,3.34688528,2907.0,2906.4,2.0644]
["bitfinex","ETHUSD",1722747622514,2.64685844,2907.0,2906.4,2.0644]
["bitfinex","ETHUSD",1722747622816,0.58287844,2907.0,2906.5,2.06433]
["bitfinex","ETHUSD",1722747624732,7.35,2907.3,2906.7,2.06414]
["bitfinex","ETHUSD",1722747624733,0.03287844,2907.2,2906.7,2.06414]
["bitfinex","ETHUSD",1722747624904,0.58287844,2907.2,2906.7,2.06414]
["bitfinex","ETHUSD",1722747626455,0.58287844,2907.2,2906.5,2.06433]
["bitfinex","ETHUSD",1722747626609,0.58287844,2907.2,2906.6,2.06425]
["bitfinex","ETHUSD",1722747627599,2.06392,2907.1,2906.4,2.0644]
["bitfinex","ETHUSD",1722747627804,0.03287844,2907.0,2906.4,2.0644]
["bitfinex","ETHUSD",1722747628211,0.58287844,2907.0,2906.4,2.0644]
["bitfinex","ETHUSD",1722747628613,0.03287844,2907.0,2906.7,2.06418]
["bitfinex","ETHUSD",1722747628805,0.03287844,2907.2,2906.7,2.06418]
["bitfinex","ETHUSD",1722747629034,0.58287844,2907.2,2906.7,2.06418]
["bitfinex","ETHUSD",1722747630200,2.64671844,2907.2,2906.5,2.06428]
["bitfinex","ETHUSD",1722747630621,2.06399,2907.0,2906.3,2.06445]
["bitfinex","ETHUSD",1722747630924,0.03287844,2906.9,2906.3,2.06445]
["bitfinex","ETHUSD",1722747631696,2.09692844,2906.9,2906.3,2.06445]
["bitfinex","ETHUSD",1722747632106,4.46842844,2906.9,2906.3,2.06445]
["bitfinex","ETHUSD",1722747632294,2.06413,2906.8,2906.2,2.4778]
["bitfinex","ETHUSD",1722747632494,0.03287844,2906.7,2906.2,2.4778]
["bitfinex","ETHUSD",1722747632726,0.03287844,2906.7,2906.2,4.54234]
["bitfinex","ETHUSD",1722747633706,0.03287844,2906.7,2905.9,2.06474]
["bitfinex","ETHUSD",1722747633920,2.06447,2906.4,2905.5,4.33764]
["bitfinex","ETHUSD",1722747634226,2.3715,2906.5,2905.5,4.33764]
["bitfinex","ETHUSD",1722747634227,2.61448,2906.3,2905.7,2.0649]
["bitfinex","ETHUSD",1722747634447,0.03287844,2906.1,2905.6,2.06497]
["bitfinex","ETHUSD",1722747634795,0.03287844,2906.2,2905.6,2.06497]
["bitfinex","ETHUSD",1722747634996,0.03287844,2906.2,2905.6,2.705238]
["bitfinex","ETHUSD",1722747635415,0.03287844,2906.2,2905.7,2.06489]
["bitfinex","ETHUSD",1722747636229,0.03287844,2906.2,2906.0,2.06468]
["bitfinex","ETHUSD",1722747636399,0.03287844,2906.5,2906.0,2.06463]
["bitfinex","ETHUSD",1722747636599,0.03287844,2906.5,2906.1,2.06459]
["bitfinex","ETHUSD",1722747636918,0.03287844,2906.5,2906.0,2.06463]
["bitfinex","ETHUSD",1722747637236,0.03287844,2906.5,2906.1,2.06457]
["bitfinex","ETHUSD",1722747637451,0.03287844,2906.5,2906.0,2.498383]
["bitfinex","ETHUSD",1722747637645,0.03287844,2906.5,2906.2,2.0645]
["bitfinex","ETHUSD",1722747637936,0.03287844,2906.7,2906.2,2.0645]
["bitfinex","ETHUSD",1722747640126,0.03287844,2906.7,2906.0,2.498393]
["bitfinex","ETHUSD",1722747640630,0.03287844,2906.7,2906.0,2.06467]
["bitfinex","ETHUSD",1722747640831,0.58287844,2906.7,2906.0,2.06467]
["bitfinex","ETHUSD",1722747641251,2.06427,2906.6,2906.0,2.06467]
["bitfinex","ETHUSD",1722747641423,0.03287844,2906.5,2906.0,2.06467]
["bitfinex","ETHUSD",1722747642625,0.03287844,2906.5,2906.1,2.06461]
["bitfinex","ETHUSD",1722747642829,0.58287844,2906.6,2906.1,0.412928]
["bitfinex","ETHUSD",1722747643066,0.03287844,2906.6,2906.1,0.412928]
["bitfinex","ETHUSD",1722747643269,0.58287844,2906.6,2906.1,0.412928]
["bitfinex","ETHUSD",1722747643558,0.03287844,2906.1,2905.6,2.06497]
["bitfinex","ETHUSD",1722747644961,0.03287844,2906.1,2905.7,2.0649]
["bitfinex","ETHUSD",1722747645162,0.03287844,2906.1,2905.5,2.06502]
["bitfinex","ETHUSD",1722747645163,0.03287844,2906.3,2905.8,2.06482]
["bitfinex","ETHUSD",1722747647270,0.03287844,2906.3,2905.6,2.06497]
["bitfinex","ETHUSD",1722747647464,0.03287844,2906.3,2905.4,3.0]
["bitfinex","ETHUSD",1722747647465,2.09737844,2906.3,2905.4,3.0]
["bitfinex","ETHUSD",1722747647675,0.03287844,2906.1,2905.6,2.06496]
["bitfinex","ETHUSD",1722747648530,2.06462,2906.1,2905.5,0.52726]
["bitfinex","ETHUSD",1722747648736,0.03287844,2906.1,2905.5,2.06504]
["bitfinex","ETHUSD",1722747649738,0.03287844,2906.1,2905.6,2.06496]
["bitfinex","ETHUSD",1722747650468,0.03287844,2906.1,2905.8,2.06483]
["bitfinex","ETHUSD",1722747650664,0.58287844,2906.3,2905.6,2.06496]
["bitfinex","ETHUSD",1722747650865,0.58287844,2906.3,2905.6,2.06493]
["bitfinex","ETHUSD",1722747651065,0.58287844,2906.3,2905.6,2.477932]
["bitfinex","ETHUSD",1722747651252,0.58287844,2906.3,2905.7,2.0649]
["bitfinex","ETHUSD",1722747652444,0.58287844,2906.3,2905.6,2.477932]
["bitfinex","ETHUSD",1722747652657,0.58287844,2906.3,2905.6,2.06493]
["bitfinex","ETHUSD",1722747653333,0.58287844,2906.3,2905.4,2.06509]
["bitfinex","ETHUSD",1722747653334,0.03287844,2905.9,2905.4,2.06509]
["bitfinex","ETHUSD",1722747653774,2.06494,2905.7,2905.0,2.06535]
["bitfinex","ETHUSD",1722747653982,2.3302,2905.8,2905.0,2.06535]
["bitfinex","ETHUSD",1722747653983,2.065,2905.6,2905.0,2.06535]
["bitfinex","ETHUSD",1722747655083,2.3302,2905.8,2905.0,2.06535]
["bitfinex","ETHUSD",1722747655236,2.3302,2905.8,2904.8,0.00205623]
["bitfinex","ETHUSD",1722747655237,4.39483,2906.1,2905.4,2.0651]
["bitfinex","ETHUSD",1722747655434,0.03287844,2905.9,2905.4,2.0651]
["bitfinex","ETHUSD",1722747655636,0.03287844,2905.9,2905.6,2.06497]
["bitfinex","ETHUSD",1722747655839,0.03287844,2906.2,2905.4,2.06509]
["bitfinex","ETHUSD",1722747656083,0.58287844,2906.2,2905.7,2.06486]
["bitfinex","ETHUSD",1722747656290,0.03287844,2906.2,2905.6,2.0649]
["bitfinex","ETHUSD",1722747656434,0.03287844,2906.3,2905.8,2.06478]
["bitfinex","ETHUSD",1722747656937,0.03287844,2906.3,2905.6,2.0649]
["bitfinex","ETHUSD",1722747657158,2.09735844,2906.3,2905.6,2.0649]
["bitfinex","ETHUSD",1722747657764,0.03287844,2906.1,2905.6,2.0649]
["bitfinex","ETHUSD",1722747658543,0.03287844,2906.1,2905.7,2.06489]
["bitfinex","ETHUSD",1722747659073,0.03287844,2906.1,2905.8,2.06482]
["bitfinex","ETHUSD",1722747659274,0.03287844,2906.2,2905.8,2.06477]
["bitfinex","ETHUSD",1722747660245,0.03287844,2906.2,2905.9,2.06476]
["bitfinex","ETHUSD",1722747660696,0.03287844,2906.2,2905.7,2.27136]
["bitfinex","ETHUSD",1722747660890,2.06467,2906.1,2905.0,4.40168]
["bitfinex","ETHUSD",1722747661043,2.06467,2906.1,2905.3,2.06517]
["bitfinex","ETHUSD",1722747661044,2.09764844,2905.9,2905.3,2.06517]
["bitfinex","ETHUSD",1722747661241,2.06484,2905.8,2905.1,2.06532]
["bitfinex","ETHUSD",1722747661704,2.61491,2905.7,2905.1,2.06532]
["bitfinex","ETHUSD",1722747663190,2.06506,2905.5,2904.9,2.06545]
["bitfinex","ETHUSD",1722747666855,2.61491,2905.7,2905.1,2.06532]
["bitfinex","ETHUSD",1722747667301,2.61491,2905.7,2905.1,2.01532]
["bitfinex","ETHUSD",1722747667594,0.03287844,2905.6,2905.1,2.01532]
["bitfinex","ETHUSD",1722747668360,0.03287844,2905.8,2905.3,2.06514]
["bitfinex","ETHUSD",1722747668684,0.03287844,2906.0,2905.5,2.06504]
["bitfinex","ETHUSD",1722747668899,2.54996144,2906.0,2905.3,2.06514]
["bitfinex","ETHUSD",1722747669557,0.55,2905.9,2905.3,2.06514]
["bitfinex","ETHUSD",1722747669761,0.03287844,2905.8,2905.1,2.06531]
["bitfinex","ETHUSD",1722747669955,2.06491,2905.7,2904.9,2.06542]
["bitfinex","ETHUSD",1722747670203,0.03287844,2905.6,2905.0,2.06535]
["bitfinex","ETHUSD",1722747670865,2.30762728,2905.6,2905.0,2.06535]
["bitfinex","ETHUSD",1722747671176,0.03287844,2905.5,2905.0,2.06535]
["bitfinex","ETHUSD",1722747671766,0.03287844,2905.5,2904.8,0.00205623]
["bitfinex","ETHUSD",1722747671767,2.47457844,2905.5,2904.9,2.06547]
["bitfinex","ETHUSD",1722747673068,2.47457844,2905.5,2905.0,2.06539]
["bitfinex","ETHUSD",1722747673262,2.47457844,2905.5,2904.9,2.06547]
["bitfinex","ETHUSD",1722747673263,0.03287844,2905.5,2905.1,2.06532]
["bitfinex","ETHUSD",1722747673506,0.55,2905.5,2905.1,2.06532]
["bitfinex","ETHUSD",1722747673668,0.20977884,2905.6,2905.2,2.06525]
["bitfinex","ETHUSD",1722747673865,2.4417,2905.8,2905.1,2.06532]
["bitfinex","ETHUSD",1722747674107,0.452393,2906.0,2905.1,2.271842]
["bitfinex","ETHUSD",1722747674108,0.03287844,2905.7,2905.1,2.271842]
["bitfinex","ETHUSD",1722747674276,2.06491,2905.7,2905.1,2.06531]
["bitfinex","ETHUSD",1722747674607,0.03287844,2905.9,2905.1,2.06531]
["bitfinex","ETHUSD",1722747674608,2.09763844,2905.9,2905.1,2.06531]
["bitfinex","ETHUSD",1722747674777,2.06488,2905.8,2905.1,2.06531]
["bitfinex","ETHUSD",1722747674979,0.44913028,2905.7,2905.1,2.06531]
["bitfinex","ETHUSD",1722747675282,4.95578028,2905.7,2904.9,2.06542]
["bitfinex","ETHUSD",1722747675589,4.95578028,2905.7,2905.0,2.0654]
["bitfinex","ETHUSD",1722747675791,0.03287844,2905.5,2904.9,2.06542]
["bitfinex","ETHUSD",1722747677116,2.09792844,2905.5,2904.9,2.06542]
["bitfinex","ETHUSD",1722747677423,2.09792844,2905.5,2904.8,0.00205623]
["bitfinex","ETHUSD",1722747677424,2.06513,2905.4,2904.8,0.00205623]
["bitfinex","ETHUSD",1722747677649,0.03287844,2905.3,2904.8,2.06759623]
["bitfinex","ETHUSD",1722747680092,0.58287844,2905.4,2904.8,2.06759623]
["bitfinex","ETHUSD",1722747680326,0.58287844,2905.4,2905.0,2.06539]
["bitfinex","ETHUSD",1722747680642,0.03287844,2905.4,2905.0,2.06539]
["bitfinex","ETHUSD",1722747681820,0.03287844,2905.4,2905.1,2.06526]
["bitfinex","ETHUSD",1722747682053,0.03287844,2905.6,2905.1,2.06526]
["bitfinex","ETHUSD",1722747683016,0.03287844,2905.7,2905.3,2.06519]
["bitfinex","ETHUSD",1722747685455,0.03287844,2905.7,2905.4,2.06511]
["bitfinex","ETHUSD",1722747685624,0.03287844,2905.7,2905.5,2.065]
["bitfinex","ETHUSD",1722747685969,0.03287844,2905.9,2905.6,2.06496]
["bitfinex","ETHUSD",1722747686264,0.03287844,2905.9,2905.7,2.06485]
["bitfinex","ETHUSD",1722747686573,0.03287844,2906.1,2905.8,2.06478]
["bitfinex","ETHUSD",1722747686983,0.03287844,2906.1,2905.9,2.06475]
["bitfinex","ETHUSD",1722747687665,0.03287844,2906.1,2905.7,2.06486]
["bitfinex","ETHUSD",1722747687876,0.03287844,2906.1,2905.6,2.06495]
["bitfinex","ETHUSD",1722747687877,0.03287844,2906.1,2905.8,2.0648]
["bitfinex","ETHUSD",1722747688177,0.03287844,2906.1,2905.5,2.06501]
["bitfinex","ETHUSD",1722747688393,0.03287844,2906.1,2905.8,2.06483]
["bitfinex","ETHUSD",1722747688543,7.35,2906.5,2905.9,2.06476]
["bitfinex","ETHUSD",1722747688544,0.03287844,2906.4,2905.9,2.06476]
["bitfinex","ETHUSD",1722747689487,0.03287844,2906.4,2905.8,2.4702]
["bitfinex","ETHUSD",1722747689696,0.03287844,2906.7,2906.2,2.0645]
["bitfinex","ETHUSD",1722747689907,1.16862051,2906.7,2906.1,2.0646]
["bitfinex","ETHUSD",1722747692456,0.03287844,2906.3,2905.6,2.0649]
["bitfinex","ETHUSD",1722747692660,0.03287844,2906.4,2905.6,2.0649]
["bitfinex","ETHUSD",1722747692879,0.03287844,2906.4,2905.9,2.06476]
["bitfinex","ETHUSD",1722747693092,0.03287844,2906.5,2906.2,2.0645]
["bitfinex","ETHUSD",1722747693260,0.03287844,2906.6,2906.2,2.0645]
["bitfinex","ETHUSD",1722747693461,0.03287844,2906.6,2906.3,2.06447]
["bitfinex","ETHUSD",1722747693660,0.03287844,2906.6,2906.2,2.0645]
["bitfinex","ETHUSD",1722747693907,0.39391049,2906.6,2906.1,2.06461]
["bitfinex","ETHUSD",1722747695072,0.39391049,2906.6,2906.2,2.06455]
["bitfinex","ETHUSD",1722747695275,0.03287844,2906.6,2906.2,2.06455]
["bitfinex","ETHUSD",1722747695477,0.58287844,2906.7,2906.2,2.06455]
["bitfinex","ETHUSD",1722747696068,0.58287844,2906.7,2906.0,2.06468]
["bitfinex","ETHUSD",1722747696323,0.58287844,2906.7,2905.9,2.06476]
["bitfinex","ETHUSD",1722747696479,2.06434,2906.5,2905.9,2.06476]
["bitfinex","ETHUSD",1722747696700,0.58287844,2906.4,2905.9,2.06476]
["bitfinex","ETHUSD",1722747697234,2.0646,2906.2,2905.5,2.06502]
["bitfinex","ETHUSD",1722747697387,0.58287844,2906.1,2905.5,2.06502]
["bitfinex","ETHUSD",1722747697789,3.15544628,2906.1,2905.3,2.06514]
["bitfinex","ETHUSD",1722747697985,3.15544628,2906.1,2905.4,2.0651]
["bitfinex","ETHUSD",1722747698689,2.06503,2905.6,2904.9,2.06541]
["bitfinex","ETHUSD",1722747698884,0.55,2905.5,2904.8,2.06759623]
["bitfinex","ETHUSD",1722747699084,0.03287844,2905.4,2905.3,2.06519]
["bitfinex","ETHUSD",1722747699343,7.35,2905.7,2905.3,2.06519]
["bitfinex","ETHUSD",1722747699344,0.03287844,2905.6,2905.3,2.06519]
["bitfinex","ETHUSD",1722747700123,0.03287844,2905.6,2905.4,2.06511]
["bitfinex","ETHUSD",1722747700349,0.03287844,2905.6,2905.2,2.06524]
["bitfinex","ETHUSD",1722747700619,0.03287844,2905.9,2905.4,2.06508]
["bitfinex","ETHUSD",1722747700828,0.03287844,2905.9,2905.4,0.413032]
["bitfinex","ETHUSD",1722747701015,0.03287844,2905.9,2905.1,2.4727]
["bitfinex","ETHUSD",1722747701217,0.03287844,2906.0,2905.6,2.06497]
["bitfinex","ETHUSD",1722747701655,0.58287844,2906.2,2905.6,2.06497]
["bitfinex","ETHUSD",1722747702133,5.64744844,2906.2,2905.4,2.06511]
["bitfinex","ETHUSD",1722747702503,0.03287844,2906.0,2905.5,2.06504]
["bitfinex","ETHUSD",1722747702702,1.14762928,2906.0,2905.5,2.06504]
["bitfinex","ETHUSD",1722747702898,1.14762928,2906.0,2905.6,2.06497]
["bitfinex","ETHUSD",1722747702899,0.03287844,2906.0,2905.6,2.06497]
["bitfinex","ETHUSD",1722747703100,0.03287844,2906.1,2905.6,2.06497]
["bitfinex","ETHUSD",1722747705128,0.03287844,2906.1,2905.7,2.0649]
["bitfinex","ETHUSD",1722747706544,0.03287844,2906.1,2905.8,2.06483]
["bitfinex","ETHUSD",1722747706833,0.03287844,2906.1,2905.7,2.0649]
["bitfinex","ETHUSD",1722747706997,0.03287844,2906.1,2905.8,2.06483]
["bitfinex","ETHUSD",1722747707631,7.35,2906.3,2905.8,2.06483]
["bitfinex","ETHUSD",1722747707632,0.03287844,2906.2,2906.0,2.06464]
["bitfinex","ETHUSD",1722747707900,0.03287844,2906.2,2906.1,2.06462]
["bitfinex","ETHUSD",1722747708100,7.35,2906.3,2906.1,2.06462]
["bitfinex","ETHUSD",1722747709902,7.35,2906.3,2906.2,2.06455]
["bitfinex","ETHUSD",1722747710143,0.03287844,2906.5,2906.2,2.06455]
["bitfinex","ETHUSD",1722747710451,0.03287844,2906.8,2906.2,2.06455]
["bitfinex","ETHUSD",1722747710620,0.03287844,2906.6,2906.2,2.06455]
["bitfinex","ETHUSD",1722747710821,0.58287844,2906.6,2906.2,2.06455]
["bitfinex","ETHUSD",1722747714525,0.58287844,2906.8,2906.3,2.06447]
["bitfinex","ETHUSD",1722747714714,0.03287844,2906.8,2906.0,2.06467]
["bitfinex","ETHUSD",1722747714920,0.03287844,2906.8,2906.3,2.06447]
["bitfinex","ETHUSD",1722747715622,0.03287844,2906.8,2906.4,2.0644]
["bitfinex","ETHUSD",1722747718040,0.03287844,2906.8,2906.5,2.06433]
["bitfinex","ETHUSD",1722747719505,0.03287844,2906.8,2906.6,2.06425]
["bitfinex","ETHUSD",1722747720639,0.03287844,2907.1,2906.6,2.06425]
["bitfinex","ETHUSD",1722747720847,2.06414,2906.8,2906.1,2.06462]
["bitfinex","ETHUSD",1722747721013,4.3481,2906.7,2906.1,2.06461]
["bitfinex","ETHUSD",1722747721342,2.8339,2906.7,2906.1,2.06461]
["bitfinex","ETHUSD",1722747721547,0.03287844,2906.6,2906.1,2.06461]
["bitfinex","ETHUSD",1722747722420,0.03287844,2906.6,2906.2,2.06449]
["bitfinex","ETHUSD",1722747722626,0.03287844,2906.6,2906.3,2.270869]
["bitfinex","ETHUSD",1722747722826,0.03287844,2906.9,2906.3,2.270869]
["bitfinex","ETHUSD",1722747723125,0.58287844,2906.9,2906.3,2.270869]
["bitfinex","ETHUSD",1722747723321,2.64694844,2906.9,2906.3,2.270869]
["bitfinex","ETHUSD",1722747723726,0.58287844,2906.9,2906.3,2.270869]
["bitfinex","ETHUSD",1722747724214,0.03287844,2906.9,2906.5,2.06433]
["bitfinex","ETHUSD",1722747724420,0.03287844,2907.1,2906.5,2.06433]
["bitfinex","ETHUSD",1722747724636,0.58287844,2907.1,2906.5,2.06433]
["bitfinex","ETHUSD",1722747725021,0.03287844,2907.1,2906.6,2.06426]
["bitfinex","ETHUSD",1722747725441,0.58287844,2907.1,2906.6,2.06426]
["bitfinex","ETHUSD",1722747725641,0.03287844,2907.1,2906.7,2.06416]
["bitfinex","ETHUSD",1722747725844,0.03287844,2907.3,2906.7,2.06416]
["bitfinex","ETHUSD",1722747726045,0.58287844,2907.3,2906.7,2.06416]
["bitfinex","ETHUSD",1722747726415,2.64664844,2907.3,2906.7,2.06416]
["bitfinex","ETHUSD",1722747726615,2.64664844,2907.3,2906.5,2.06429]
["bitfinex","ETHUSD",1722747726915,2.64664844,2907.3,2906.5,2.75627759]
["bitfinex","ETHUSD",1722747727114,2.64664844,2907.3,2906.5,2.75625759]
["bitfinex","ETHUSD",1722747727315,2.2839,2906.6,2905.7,0.17389319]
["bitfinex","ETHUSD",1722747727614,0.03287844,2906.4,2906.3,2.06447]
["bitfinex","ETHUSD",1722747727813,2.09676844,2907.2,2906.4,2.06439]
["bitfinex","ETHUSD",1722747728121,2.06391,2907.1,2906.4,2.06439]
["bitfinex","ETHUSD",1722747728339,0.03287844,2907.0,2906.4,0.412886]
["bitfinex","ETHUSD",1722747728526,0.03287844,2907.0,2906.0,2.3576]
["bitfinex","ETHUSD",1722747728527,2.09685844,2907.0,2906.3,2.06446]
["bitfinex","ETHUSD",1722747728727,2.06406,2906.9,2906.2,2.06454]
["bitfinex","ETHUSD",1722747728930,0.03287844,2906.8,2906.2,2.06454]
["bitfinex","ETHUSD",1722747729115,2.09700844,2906.8,2906.2,2.06454]
["bitfinex","ETHUSD",1722747729522,0.03287844,2906.8,2906.2,2.06454]
["bitfinex","ETHUSD",1722747729842,2.64697844,2906.9,2906.2,2.06454]
["bitfinex","ETHUSD",1722747730235,2.06413,2906.8,2906.2,2.06454]
["bitfinex","ETHUSD",1722747730548,0.03287844,2906.7,2906.2,2.06454]
["bitfinex","ETHUSD",1722747732421,2.09707844,2906.7,2906.0,4.42227]
["bitfinex","ETHUSD",1722747732915,2.09707844,2906.7,2906.1,2.06461]
["bitfinex","ETHUSD",1722747732916,0.03287844,2906.7,2906.1,2.06461]
["bitfinex","ETHUSD",1722747733249,2.09706844,2906.7,2906.0,5.070979]
["bitfinex","ETHUSD",1722747734326,2.09706844,2906.7,2906.1,2.06462]
["bitfinex","ETHUSD",1722747735919,2.09706844,2906.7,2906.0,2.3576]
["bitfinex","ETHUSD",1722747736124,2.09706844,2906.7,2905.8,2.06481]
["bitfinex","ETHUSD",1722747736125,2.06434,2906.5,2905.8,2.06481]
["bitfinex","ETHUSD",1722747736357,0.03287844,2906.4,2905.8,2.06481]
["bitfinex","ETHUSD",1722747737156,0.03287844,2906.4,2905.9,2.06475]
["bitfinex","ETHUSD",1722747738159,0.03287844,2906.5,2906.0,2.06468]
["bitfinex","ETHUSD",1722747740226,0.03287844,2906.5,2906.2,2.06455]
["bitfinex","ETHUSD",1722747740573,7.35,2906.8,2906.2,2.06455]
["bitfinex","ETHUSD",1722747740574,0.03287844,2906.7,2906.2,2.06455]
["bitfinex","ETHUSD",1722747740741,0.03287844,2906.7,2906.3,2.06447]
["bitfinex","ETHUSD",1722747741128,0.03287844,2906.7,2906.4,2.0644]
["bitfinex","ETHUSD",1722747741528,0.58287844,2906.9,2906.4,2.0644]
["bitfinex","ETHUSD",1722747741830,2.06453,2906.3,2905.7,2.06489]
["bitfinex","ETHUSD",1722747742029,2.09729844,2906.4,2905.7,2.06486]
["bitfinex","ETHUSD",1722747742271,0.55,2906.3,2905.7,2.06486]
["bitfinex","ETHUSD",1722747742430,0.03287844,2906.2,2905.7,2.06486]
["bitfinex","ETHUSD",1722747743731,0.03287844,2906.2,2905.5,2.06502]
["bitfinex","ETHUSD",1722747743959,0.03287844,2906.2,2905.6,0.454652]
["bitfinex","ETHUSD",1722747744132,0.03287844,2906.2,2905.7,2.06485]
["bitfinex","ETHUSD",1722747744566,0.03287844,2906.2,2905.8,2.06482]
["bitfinex","ETHUSD",1722747744945,0.03287844,2906.2,2905.9,2.06475]
["bitfinex","ETHUSD",1722747745144,0.03287844,2906.4,2906.0,2.06463]
["bitfinex","ETHUSD",1722747746662,0.03287844,2906.4,2906.1,2.06462]
["bitfinex","ETHUSD",1722747746853,0.58287844,2906.6,2906.1,2.06462]
["bitfinex","ETHUSD",1722747747166,1.14758128,2906.6,2906.1,2.06462]
["bitfinex","ETHUSD",1722747747862,0.03287844,2906.6,2906.2,2.06452]
["bitfinex","ETHUSD",1722747748063,0.03287844,2906.7,2906.2,2.06452]
["bitfinex","ETHUSD",1722747748235,0.58287844,2906.7,2906.2,2.06452]
["bitfinex","ETHUSD",1722747748568,3.58287844,2906.7,2906.2,2.06452]
["bitfinex","ETHUSD",1722747748763,3.58287844,2906.7,2906.0,2.06463]
["bitfinex","ETHUSD",1722747748764,5.64254917,2906.7,2906.0,2.06463]
["bitfinex","ETHUSD",1722747749272,3.58287844,2906.7,2906.0,2.06463]
["bitfinex","ETHUSD",1722747749446,3.58287844,2906.7,2906.1,2.06457]
["bitfinex","ETHUSD",1722747749845,3.03287844,2906.7,2906.2,2.06452]
["bitfinex","ETHUSD",1722747750143,0.03287844,2906.7,2906.3,2.06447]
["bitfinex","ETHUSD",1722747751348,0.03287844,2906.7,2906.1,2.06457]
["bitfinex","ETHUSD",1722747751751,0.03287844,2906.7,2906.2,2.06452]
["bitfinex","ETHUSD",1722747752357,0.03287844,2906.7,2906.2,2.477439]
["bitfinex","ETHUSD",1722747752546,0.03287844,2906.7,2906.3,2.06447]
["bitfinex","ETHUSD",1722747752751,0.58287844,2906.8,2906.3,2.06447]
["bitfinex","ETHUSD",1722747753500,0.03287844,2906.8,2906.5,2.06428]
["bitfinex","ETHUSD",1722747753665,0.03287844,2906.8,2906.6,2.06426]
["bitfinex","ETHUSD",1722747755848,0.03287844,2907.2,2906.6,2.06426]
["bitfinex","ETHUSD",1722747756050,1.21743901,2907.2,2906.6,2.06426]
["bitfinex","ETHUSD",1722747756299,0.58287844,2907.2,2906.7,2.06415]
["bitfinex","ETHUSD",1722747756604,0.58287844,2907.2,2906.6,2.06426]
["bitfinex","ETHUSD",1722747756767,0.58287844,2907.2,2906.7,2.06419]
["bitfinex","ETHUSD",1722747757570,0.58287844,2907.2,2906.8,2.06412]
["bitfinex","ETHUSD",1722747757869,0.58287844,2907.2,2906.7,2.06419]
["bitfinex","ETHUSD",1722747758063,0.03287844,2907.2,2906.7,2.48391998]
["bitfinex","ETHUSD",1722747758263,0.03287844,2907.2,2906.7,2.06419]
["bitfinex","ETHUSD",1722747759000,0.03287844,2907.2,2906.9,2.06403]
["bitfinex","ETHUSD",1722747759149,0.64,2907.3,2906.9,2.06403]
["bitfinex","ETHUSD",1722747759578,0.03287844,2907.2,2906.9,2.06403]
["bitfinex","ETHUSD",1722747759783,0.03287844,2907.2,2906.9,2.476852]
["bitfinex","ETHUSD",1722747760295,0.03287844,2907.2,2907.0,2.06397]
["bitfinex","ETHUSD",1722747760478,0.03287844,2907.4,2907.0,2.06397]
["bitfinex","ETHUSD",1722747762850,0.03287844,2907.4,2907.1,2.0639]
["bitfinex","ETHUSD",1722747763101,0.03287844,2907.4,2907.2,2.06378]
["bitfinex","ETHUSD",1722747763415,0.64,2907.7,2907.3,0.206378]
["bitfinex","ETHUSD",1722747763555,0.03287844,2907.6,2907.2,2.06378]
["bitfinex","ETHUSD",1722747766118,2.4948,2907.1,2905.8,2.54262831]
["bitfinex","ETHUSD",1722747766260,0.64,2906.5,2905.9,4.35126283]
["bitfinex","ETHUSD",1722747766459,2.70436,2906.5,2905.9,1.00126283]
["bitfinex","ETHUSD",1722747766659,0.03287844,2906.2,2905.6,2.519602]
["bitfinex","ETHUSD",1722747767206,0.03287844,2906.2,2905.8,2.06482]
["bitfinex","ETHUSD",1722747767372,0.03287844,2906.3,2905.6,2.519602]
["bitfinex","ETHUSD",1722747767582,2.09735844,2906.3,2905.7,2.0649]
["bitfinex","ETHUSD",1722747767780,2.06448,2906.3,2905.7,2.0649]
["bitfinex","ETHUSD",1722747768003,0.03287844,2906.2,2905.7,2.5541452]
["bitfinex","ETHUSD",1722747768327,0.03287844,2906.2,2905.7,0.4892452]
["bitfinex","ETHUSD",1722747768473,0.03287844,2906.2,2905.4,2.06509]
["bitfinex","ETHUSD",1722747768474,0.03287844,2906.0,2905.4,2.06509]
["bitfinex","ETHUSD",1722747770705,0.03287844,2906.0,2905.5,2.06504]
["bitfinex","ETHUSD",1722747771219,0.58287844,2906.2,2905.5,2.06504]
["bitfinex","ETHUSD",1722747771525,0.03287844,2906.3,2905.8,2.06479]
["bitfinex","ETHUSD",1722747771687,0.03287844,2906.3,2905.6,2.0649]
["bitfinex","ETHUSD",1722747771688,0.58287844,2906.3,2905.6,2.0649]
["bitfinex","ETHUSD",1722747773213,0.58287844,2906.3,2905.7,2.0649]
["bitfinex","ETHUSD",1722747777194,2.64735844,2906.3,2905.6,2.06495]
["bitfinex","ETHUSD",1722747777815,2.06455,2906.2,2905.6,2.06495]
["bitfinex","ETHUSD",1722747777996,0.03287844,2906.1,2905.3,2.06516]
["bitfinex","ETHUSD",1722747778340,0.03287844,2906.1,2905.2,2.06525]
["bitfinex","ETHUSD",1722747778341,2.06474,2906.0,2905.2,2.06525]
["bitfinex","ETHUSD",1722747778486,0.03287844,2905.9,2905.2,2.06525]
["bitfinex","ETHUSD",1722747778818,0.03287844,2905.9,2905.3,2.06519]
["bitfinex","ETHUSD",1722747779236,0.03287844,2905.9,2905.2,2.06525]
["bitfinex","ETHUSD",1722747779518,0.58287844,2906.0,2905.2,2.06525]
["bitfinex","ETHUSD",1722747779695,2.06481,2905.9,2905.2,2.06525]
["bitfinex","ETHUSD",1722747779900,0.03287844,2905.8,2905.2,2.06525]
["bitfinex","ETHUSD",1722747780132,0.03287844,2905.8,2905.2,2.48519546]
["bitfinex","ETHUSD",1722747781592,0.03287844,2905.8,2905.3,2.06518]
["bitfinex","ETHUSD",1722747781927,0.03287844,2905.8,2905.2,2.48519546]
["bitfinex","ETHUSD",1722747782326,0.03287844,2905.8,2905.3,2.06518]
["bitfinex","ETHUSD",1722747785134,0.03287844,2905.8,2905.5,2.06503]
["bitfinex","ETHUSD",1722747785435,0.03287844,2906.0,2905.6,2.27835647]
["bitfinex","ETHUSD",1722747785821,0.03287844,2906.0,2905.7,2.0649]
["bitfinex","ETHUSD",1722747788941,2.0645,2906.3,2905.7,2.0649]
["bitfinex","ETHUSD",1722747788942,0.03287844,2906.8,2905.9,2.4623]
["bitfinex","ETHUSD",1722747789109,0.03287844,2906.8,2906.3,2.06447]
["bitfinex","ETHUSD",1722747795031,0.58287844,2906.9,2906.3,2.06447]
["bitfinex","ETHUSD",1722747796977,0.58287844,2906.9,2906.3,2.477377]
["bitfinex","ETHUSD",1722747797269,0.58287844,2906.9,2906.5,2.06433]
["bitfinex","ETHUSD",1722747797646,0.03287844,2906.9,2906.5,2.06433]
["bitfinex","ETHUSD",1722747797824,0.03287844,2907.1,2906.8,2.06412]
["bitfinex","ETHUSD",1722747798040,0.03287844,2907.1,2906.9,0.412831]
["bitfinex","ETHUSD",1722747798245,7.35,2907.2,2906.9,2.476881]
["bitfinex","ETHUSD",1722747798446,0.03287844,2907.9,2907.1,2.06385]
["bitfinex","ETHUSD",1722747798642,2.09623844,2907.9,2907.1,2.06385]
["bitfinex","ETHUSD",1722747798891,2.75197828,2907.9,2907.1,2.06385]
["bitfinex","ETHUSD",1722747799058,2.75197828,2907.9,2907.2,2.06383]
["bitfinex","ETHUSD",1722747800701,3.0,2907.8,2907.2,2.06383]
["bitfinex","ETHUSD",1722747800997,0.03287844,2907.7,2907.2,2.06383]
["bitfinex","ETHUSD",1722747801487,0.03287844,2907.8,2907.2,2.06383]
["bitfinex","ETHUSD",1722747801685,0.03287844,2907.8,2907.2,2.47661]
["bitfinex","ETHUSD",1722747802058,0.03287844,2907.8,2907.2,0.41278]
["bitfinex","ETHUSD",1722747802261,2.64633844,2907.8,2907.1,2.06388]
["bitfinex","ETHUSD",1722747802470,0.03287844,2907.6,2907.1,2.06388]
["bitfinex","ETHUSD",1722747802674,2.06363,2907.5,2906.5,4.55921]
["bitfinex","ETHUSD",1722747802858,2.09649844,2907.6,2906.8,2.06407]
["bitfinex","ETHUSD",1722747803263,2.06363,2907.5,2906.8,2.06407]
["bitfinex","ETHUSD",1722747803463,0.03287844,2907.4,2906.8,2.06407]
["bitfinex","ETHUSD",1722747803646,0.03287844,2907.4,2906.9,0.206407]
["bitfinex","ETHUSD",1722747804051,2.06377,2907.3,2906.6,2.520181]
["bitfinex","ETHUSD",1722747804251,0.03287844,2907.4,2906.6,2.520181]
["bitfinex","ETHUSD",1722747804252,2.09674844,2907.2,2906.6,0.455921]
["bitfinex","ETHUSD",1722747805954,0.03287844,2907.2,2906.7,2.06419]
["bitfinex","ETHUSD",1722747806200,0.03287844,2907.3,2906.7,2.06419]
["bitfinex","ETHUSD",1722747806353,2.3507,2907.2,2906.3,0.412907]
["bitfinex","ETHUSD",1722747806553,2.06424,2906.7,2906.0,2.06464]
["bitfinex","ETHUSD",1722747806758,2.06427,2906.6,2905.8,2.3278]
["bitfinex","ETHUSD",1722747806959,0.03287844,2906.5,2905.9,2.06471]
["bitfinex","ETHUSD",1722747807488,0.03287844,2906.5,2906.0,2.06469]
["bitfinex","ETHUSD",1722747807681,0.03287844,2906.5,2906.1,0.206469]
["bitfinex","ETHUSD",1722747807984,2.06427,2906.6,2906.1,0.206469]
["bitfinex","ETHUSD",1722747808595,4.44792844,2906.5,2905.5,2.06498]
["bitfinex","ETHUSD",1722747808753,2.61445,2906.4,2905.7,2.06489]
["bitfinex","ETHUSD",1722747808953,0.03287844,2906.3,2905.7,2.06489]
["bitfinex","ETHUSD",1722747809315,0.03287844,2906.3,2905.7,2.477877]
["bitfinex","ETHUSD",1722747811862,2.09735844,2906.3,2905.7,2.477877]
["bitfinex","ETHUSD",1722747812065,2.09735844,2906.3,2905.5,2.06498]
["bitfinex","ETHUSD",1722747812260,2.09735844,2906.3,2905.6,2.06496]
["bitfinex","ETHUSD",1722747813094,2.06455,2906.2,2905.6,2.06496]
["bitfinex","ETHUSD",1722747813270,0.03287844,2906.1,2905.6,2.06496]
["bitfinex","ETHUSD",1722747814075,2.06455,2906.2,2905.6,2.06496]
["bitfinex","ETHUSD",1722747816478,2.05541833,2906.2,2905.6,2.477968]
["bitfinex","ETHUSD",1722747818098,2.06448,2906.3,2905.7,2.06485]
["bitfinex","ETHUSD",1722747818271,0.03287844,2906.2,2905.7,2.06485]
["bitfinex","ETHUSD",1722747818471,0.03287844,2906.2,2905.7,2.3126358]
["bitfinex","ETHUSD",1722747823981,0.03287844,2906.3,2905.9,2.3282]
["bitfinex","ETHUSD",1722747824384,0.03287844,2906.4,2905.9,2.3282]
["bitfinex","ETHUSD",1722747825006,0.03287844,2906.4,2905.9,4.39293]
["bitfinex","ETHUSD",1722747825198,0.03287844,2906.4,2905.9,5.07036863]
["bitfinex","ETHUSD",1722747825717,0.03287844,2906.5,2906.1,2.06461]
["bitfinex","ETHUSD",1722747826273,0.03287844,2906.5,2905.9,5.07036863]
["bitfinex","ETHUSD",1722747829893,0.03287844,2906.5,2906.0,2.06468]
["bitfinex","ETHUSD",1722747830429,0.03287844,2906.5,2905.9,5.07036863]
["bitfinex","ETHUSD",1722747830594,0.03287844,2906.5,2905.9,7.13506863]
["bitfinex","ETHUSD",1722747830995,0.03287844,2906.5,2905.9,5.07033863]
["bitfinex","ETHUSD",1722747832327,0.03287844,2906.5,2906.0,2.06468]
["bitfinex","ETHUSD",1722747832497,0.03287844,2906.6,2906.0,0.50703386]
["bitfinex","ETHUSD",1722747832900,0.03287844,2906.7,2906.1,2.06462]
["bitfinex","ETHUSD",1722747835422,0.03287844,2906.7,2906.2,2.06454]
["bitfinex","ETHUSD",1722747835635,0.03287844,2906.7,2906.3,0.412916]
["bitfinex","ETHUSD",1722747836638,0.03287844,2906.7,2906.2,2.06453]
["bitfinex","ETHUSD",1722747837740,0.03287844,2906.8,2906.2,2.06453]
["bitfinex","ETHUSD",1722747838927,0.03287844,2906.8,2906.3,2.06447]
["bitfinex","ETHUSD",1722747839718,0.58287844,2906.9,2906.3,2.13327847]
["bitfinex","ETHUSD",1722747840641,0.03287844,2906.9,2906.3,2.13327847]
["bitfinex","ETHUSD",1722747840836,2.06415,2906.8,2906.3,0.21332785]
["bitfinex","ETHUSD",1722747841014,0.03287844,2906.7,2906.1,2.06458]
["bitfinex","ETHUSD",1722747841428,4.32896,2906.6,2906.0,0.50703386]
["bitfinex","ETHUSD",1722747841755,0.03287844,2906.5,2905.9,2.06476]
["bitfinex","ETHUSD",1722747842923,0.03287844,2906.5,2906.1,2.0646]
["bitfinex","ETHUSD",1722747843861,0.03287844,2906.5,2905.9,4.12947]
["bitfinex","ETHUSD",1722747844149,0.03287844,2906.5,2905.9,2.06471]
["bitfinex","ETHUSD",1722747844455,0.03287844,2906.5,2906.0,2.06468]
["bitfinex","ETHUSD",1722747844624,0.03287844,2906.5,2906.1,0.412938]
["bitfinex","ETHUSD",1722747845824,0.03287844,2906.5,2906.1,2.477538]
["bitfinex","ETHUSD",1722747846021,0.03287844,2906.5,2906.1,2.54632397]
["bitfinex","ETHUSD",1722747846330,0.03287844,2906.8,2906.2,2.06449]
["bitfinex","ETHUSD",1722747847422,0.03287844,2906.9,2906.3,2.13322909]
["bitfinex","ETHUSD",1722747847615,0.58287844,2906.9,2906.3,2.13322909]
["bitfinex","ETHUSD",1722747848363,0.58287844,2906.9,2906.3,2.8215428]
["bitfinex","ETHUSD",1722747848921,0.58287844,2906.9,2906.4,2.0644]
["bitfinex","ETHUSD",1722747849229,0.58287844,2906.9,2906.5,2.06431]
["bitfinex","ETHUSD",1722747849622,0.03287844,2906.9,2906.6,0.06880844]
["bitfinex","ETHUSD",1722747849956,3.0,2907.2,2906.7,2.06418]
["bitfinex","ETHUSD",1722747849957,0.03287844,2907.1,2906.7,2.06418]
["bitfinex","ETHUSD",1722747852455,0.03287844,2907.1,2906.8,0.06880056]
["bitfinex","ETHUSD",1722747852760,0.03287844,2907.3,2906.8,2.06411]
["bitfinex","ETHUSD",1722747852921,0.03287844,2907.3,2906.8,2.13290619]
["bitfinex","ETHUSD",1722747853465,0.03287844,2907.3,2906.8,2.13284619]
["bitfinex","ETHUSD",1722747853624,0.03287844,2907.3,2906.9,0.2552576]
["bitfinex","ETHUSD",1722747854558,0.03287844,2907.3,2906.9,2.3193076]
["bitfinex","ETHUSD",1722747856674,0.03287844,2907.3,2907.0,2.06398]
["bitfinex","ETHUSD",1722747857964,0.03287844,2907.3,2907.1,2.06391]
["bitfinex","ETHUSD",1722747858148,0.03287844,2907.7,2907.2,0.06879104]
["bitfinex","ETHUSD",1722747858338,0.03287844,2907.8,2907.3,0.2132641]
["bitfinex","ETHUSD",1722747858678,0.67387844,2907.8,2907.3,0.28204897]
["bitfinex","ETHUSD",1722747858968,0.67387844,2907.8,2907.3,2.34576897]
["bitfinex","ETHUSD",1722747859394,0.67387844,2907.8,2907.3,2.2769841]
["bitfinex","ETHUSD",1722747859730,0.03287844,2907.8,2907.5,2.06362]
["bitfinex","ETHUSD",1722747861632,0.67387844,2907.8,2907.5,2.06362]
["bitfinex","ETHUSD",1722747862028,0.641,2907.8,2907.6,2.06355]
["bitfinex","ETHUSD",1722747862325,7.35,2907.9,2907.6,2.06355]
["bitfinex","ETHUSD",1722747862484,0.03287844,2907.8,2907.7,0.21323294]
["bitfinex","ETHUSD",1722747863106,7.35,2907.9,2907.7,0.21323294]
["bitfinex","ETHUSD",1722747863308,0.03287844,2908.1,2907.7,0.21323294]
["bitfinex","ETHUSD",1722747863724,0.03287844,2908.1,2907.7,2.27671294]
["bitfinex","ETHUSD",1722747864218,0.641,2908.0,2907.7,2.27671294]
["bitfinex","ETHUSD",1722747864369,0.641,2908.0,2907.8,0.43402629]
["bitfinex","ETHUSD",1722747865786,0.641,2908.0,2907.7,2.06348]
["bitfinex","ETHUSD",1722747866872,0.641,2908.0,2907.5,2.06362]
["bitfinex","ETHUSD",1722747867071,0.03287844,2907.9,2907.5,2.06362]
["bitfinex","ETHUSD",1722747867895,0.641,2908.0,2907.5,2.06362]
["bitfinex","ETHUSD",1722747870583,0.641,2908.0,2907.6,2.06353]
["bitfinex","ETHUSD",1722747870780,0.641,2908.0,2907.7,0.412715]
["bitfinex","ETHUSD",1722747871217,0.641,2908.2,2907.7,2.476195]
["bitfinex","ETHUSD",1722747871426,0.03287844,2908.3,2908.0,2.06326]
["bitfinex","ETHUSD",1722747871591,0.03287844,2908.6,2908.2,2.06313]
["bitfinex","ETHUSD",1722747871796,0.03287844,2908.8,2908.2,0.06876688]
["bitfinex","ETHUSD",1722747872258,0.03287844,2908.8,2908.3,2.06305]
["bitfinex","ETHUSD",1722747872809,0.03287844,2908.8,2908.7,2.06277]
["bitfinex","ETHUSD",1722747873055,0.03287844,2909.3,2908.8,2.0627]
["bitfinex","ETHUSD",1722747873366,0.03287844,2909.3,2908.8,2.13144947]
["bitfinex","ETHUSD",1722747873513,0.03287844,2909.4,2908.8,2.0627]
["bitfinex","ETHUSD",1722747873852,0.03287844,2909.4,2908.9,2.06262]
["bitfinex","ETHUSD",1722747874853,0.03287844,2909.5,2909.1,2.06249]
["bitfinex","ETHUSD",1722747875743,0.03287844,2909.5,2909.2,2.06241]
["bitfinex","ETHUSD",1722747876042,0.03287844,2909.5,2909.3,2.06234]
["bitfinex","ETHUSD",1722747876243,7.35,2909.6,2909.3,2.06234]
["bitfinex","ETHUSD",1722747877091,0.03287844,2909.8,2909.4,2.13100018]
["bitfinex","ETHUSD",1722747877290,0.03287844,2910.0,2909.4,2.06226]
["bitfinex","ETHUSD",1722747877587,0.31077828,2910.0,2909.4,2.06226]
["bitfinex","ETHUSD",1722747879389,0.03287844,2910.0,2909.6,2.06213]
["bitfinex","ETHUSD",1722747880685,0.03287844,2910.0,2909.4,2.06226]
["bitfinex","ETHUSD",1722747883188,2.09478844,2910.0,2909.2,2.06241]
["bitfinex","ETHUSD",1722747883399,0.03287844,2910.0,2909.2,2.06241]
["bitfinex","ETHUSD",1722747883597,0.03287844,2910.0,2909.3,2.06235]
["bitfinex","ETHUSD",1722747884878,2.09472844,2910.0,2909.3,2.06235]
["bitfinex","ETHUSD",1722747885212,2.09472844,2910.0,2909.4,2.06227]
["bitfinex","ETHUSD",1722747885729,2.09472844,2910.0,2909.3,2.06234]
["bitfinex","ETHUSD",1722747886180,2.06192,2909.9,2909.3,2.06234]
["bitfinex","ETHUSD",1722747886506,2.06192,2909.9,2909.3,0.4763295]
["bitfinex","ETHUSD",1722747887021,2.74618,2910.1,2909.3,2.5386595]
["bitfinex","ETHUSD",1722747887207,2.09473844,2910.0,2909.3,2.5386595]
["bitfinex","ETHUSD",1722747887912,0.03287844,2910.0,2909.4,2.06227]
["bitfinex","ETHUSD",1722747888215,0.03287844,2910.0,2909.5,0.25385995]
["bitfinex","ETHUSD",1722747889498,2.09473844,2910.0,2909.5,0.25385995]
["bitfinex","ETHUSD",1722747890114,2.06193,2909.9,2909.5,0.25385995]
["bitfinex","ETHUSD",1722747890320,2.06272,2908.8,2907.8,4.32309]
["bitfinex","ETHUSD",1722747890654,2.06256,2909.0,2908.1,2.06319]
["bitfinex","ETHUSD",1722747890801,2.06242,2909.2,2908.4,2.06295]
["bitfinex","ETHUSD",1722747890999,2.09541844,2909.1,2908.4,2.06295]
["bitfinex","ETHUSD",1722747891415,2.09541844,2909.1,2908.4,2.475557]
["bitfinex","ETHUSD",1722747892099,0.03287844,2909.1,2908.4,2.886807]
["bitfinex","ETHUSD",1722747892300,2.06235,2909.3,2908.6,2.06284]
["bitfinex","ETHUSD",1722747892301,0.03287844,2909.2,2908.6,2.06284]
["bitfinex","ETHUSD",1722747892524,0.03287844,2909.2,2908.7,2.06277]
["bitfinex","ETHUSD",1722747892724,0.03287844,2909.4,2908.8,0.06875356]
["bitfinex","ETHUSD",1722747892944,0.03287844,2909.4,2908.7,2.27592245]
["bitfinex","ETHUSD",1722747893118,2.09515844,2909.4,2908.7,2.27592245]
["bitfinex","ETHUSD",1722747893301,2.09515844,2909.4,2908.6,2.06284]
["bitfinex","ETHUSD",1722747893302,2.06237,2909.3,2908.6,2.06284]
["bitfinex","ETHUSD",1722747893501,0.03287844,2909.2,2908.6,2.06284]
["bitfinex","ETHUSD",1722747893953,0.03287844,2909.2,2908.7,2.06276]
["bitfinex","ETHUSD",1722747894147,0.03287844,2909.3,2908.7,2.06276]
["bitfinex","ETHUSD",1722747895435,0.03287844,2909.3,2908.5,2.06287]
["bitfinex","ETHUSD",1722747895648,2.06242,2909.2,2908.5,2.7641337]
["bitfinex","ETHUSD",1722747895855,0.03287844,2909.1,2908.5,2.7641337]
["bitfinex","ETHUSD",1722747897353,2.09537844,2909.1,2908.5,2.7641337]
["bitfinex","ETHUSD",1722747897557,2.0623,2909.4,2908.5,2.7641337]
["bitfinex","ETHUSD",1722747897714,2.06243,2909.2,2908.5,2.7641337]
["bitfinex","ETHUSD",1722747898154,0.03287844,2909.1,2908.6,0.56509407]
["bitfinex","ETHUSD",1722747898521,0.03287844,2909.1,2908.6,2.62793407]
["bitfinex","ETHUSD",1722747898853,0.03287844,2909.2,2908.7,2.06276]
["bitfinex","ETHUSD",1722747899022,0.03287844,2909.3,2908.7,2.06276]
["bitfinex","ETHUSD",1722747899917,0.03287844,2909.5,2908.8,4.0092]
["bitfinex","ETHUSD",1722747900117,2.342,2911.1,2909.4,8.66104]
["bitfinex","ETHUSD",1722747900381,2.06147,2910.6,2909.9,2.06189]
["bitfinex","ETHUSD",1722747901021,2.0613,2910.8,2910.0,2.06185]
["bitfinex","ETHUSD",1722747901577,2.06141,2910.7,2910.0,2.06185]
["bitfinex","ETHUSD",1722747901724,2.0613,2910.8,2910.0,2.06091676]
["bitfinex","ETHUSD",1722747902258,2.06134,2910.8,2910.0,2.06091676]
["bitfinex","ETHUSD",1722747902459,2.06138,2910.7,2910.0,0.06872132]
["bitfinex","ETHUSD",1722747902922,2.06138,2910.7,2909.9,2.13063152]
["bitfinex","ETHUSD",1722747903124,2.06138,2910.7,2909.9,2.54989967]
["bitfinex","ETHUSD",1722747903390,2.06143,2910.6,2909.9,2.54989967]
["bitfinex","ETHUSD",1722747903706,2.06143,2910.6,2909.5,0.03287837]
["bitfinex","ETHUSD",1722747903707,2.0615,2910.5,2909.8,2.06199]
["bitfinex","ETHUSD",1722747904643,2.0615,2910.5,2909.6,2.06211]
["bitfinex","ETHUSD",1722747904850,2.06164,2910.3,2909.6,2.06211]
["bitfinex","ETHUSD",1722747906187,2.06164,2910.3,2909.7,2.06206]
["bitfinex","ETHUSD",1722747906495,2.06157,2910.4,2909.7,2.06206]
["bitfinex","ETHUSD",1722747906796,2.06166,2910.3,2909.5,2.0622]
["bitfinex","ETHUSD",1722747906993,2.06166,2910.3,2909.6,2.06213]
["bitfinex","ETHUSD",1722747907484,2.06177,2910.2,2909.5,0.03287837]
["bitfinex","ETHUSD",1722747907801,0.958017,2910.1,2909.5,2.0622]
["bitfinex","ETHUSD",1722747908779,3.019797,2910.1,2909.5,2.0622]
["bitfinex","ETHUSD",1722747908982,3.019797,2910.1,2909.4,4.53647]
["bitfinex","ETHUSD",1722747909181,2.06193,2909.9,2909.5,0.03287844]
["bitfinex","ETHUSD",1722747909380,2.06193,2909.9,2909.2,0.03287844]
["bitfinex","ETHUSD",1722747910188,2.06193,2909.9,2909.2,2.09525844]
["bitfinex","ETHUSD",1722747910754,2.06193,2909.9,2909.3,2.06234]
["bitfinex","ETHUSD",1722747910953,2.3638297,2910.0,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747911189,2.3638397,2910.0,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747911493,0.3019797,2910.0,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747911691,0.3019797,2910.0,2909.1,0.03287844]
["bitfinex","ETHUSD",1722747911897,0.6834,2910.1,2909.4,2.06227]
["bitfinex","ETHUSD",1722747912195,0.6834,2910.1,2909.6,2.06212]
["bitfinex","ETHUSD",1722747913294,0.6834,2910.1,2909.7,2.06205]
["bitfinex","ETHUSD",1722747913809,0.6834,2910.1,2909.5,2.13088915]
["bitfinex","ETHUSD",1722747913979,0.6834,2910.1,2909.5,2.58308151]
["bitfinex","ETHUSD",1722747914181,0.6834,2910.1,2909.7,2.06204]
["bitfinex","ETHUSD",1722747920898,0.6834,2910.1,2909.8,2.1306592]
["bitfinex","ETHUSD",1722747922363,0.6834,2910.1,2909.9,2.06191]
["bitfinex","ETHUSD",1722747923497,0.6834,2910.1,2909.8,2.06198]
["bitfinex","ETHUSD",1722747923700,2.74519,2910.1,2909.5,0.41931392]
["bitfinex","ETHUSD",1722747923908,0.6834,2910.1,2909.5,2.0622]
["bitfinex","ETHUSD",1722747924074,2.2757,2910.2,2909.5,2.0622]
["bitfinex","ETHUSD",1722747924275,4.33746,2910.2,2909.5,2.0622]
["bitfinex","ETHUSD",1722747924665,4.33746,2910.2,2909.3,2.06235]
["bitfinex","ETHUSD",1722747924666,2.06178,2910.1,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747925003,2.855204,2910.1,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747925316,2.855204,2910.1,2909.4,2.09514844]
["bitfinex","ETHUSD",1722747926993,2.855204,2910.1,2909.5,2.0622]
["bitfinex","ETHUSD",1722747930218,2.855204,2910.1,2909.6,2.06213]
["bitfinex","ETHUSD",1722747930219,0.793424,2910.1,2909.6,2.06213]
["bitfinex","ETHUSD",1722747930420,3.8107,2910.2,2909.6,2.06213]
["bitfinex","ETHUSD",1722747931088,2.2757,2910.2,2909.6,2.06213]
["bitfinex","ETHUSD",1722747933771,4.33741,2910.2,2909.6,2.06213]
["bitfinex","ETHUSD",1722747934006,2.0619,2910.0,2909.5,0.03287844]
["bitfinex","ETHUSD",1722747934171,2.0619,2910.0,2909.4,2.09515844]
["bitfinex","ETHUSD",1722747934802,2.0619,2910.0,2909.4,2.74585328]
["bitfinex","ETHUSD",1722747935112,4.33746,2910.2,2909.4,2.74585328]
["bitfinex","ETHUSD",1722747935313,2.06178,2910.1,2909.4,2.74585328]
["bitfinex","ETHUSD",1722747936109,2.06194,2909.9,2909.4,0.03287844]
["bitfinex","ETHUSD",1722747936413,2.06194,2909.9,2909.3,0.03287844]
["bitfinex","ETHUSD",1722747939021,2.062,2909.8,2909.3,0.03287844]
["bitfinex","ETHUSD",1722747940666,2.06186,2910.0,2909.3,0.03287844]
["bitfinex","ETHUSD",1722747940901,2.06179,2910.1,2909.4,0.23822784]
["bitfinex","ETHUSD",1722747941073,7.35,2910.3,2909.5,2.16377179]
["bitfinex","ETHUSD",1722747941317,2.06171,2910.2,2909.5,2.16377179]
["bitfinex","ETHUSD",1722747941811,2.06171,2910.2,2909.5,2.13088335]
["bitfinex","ETHUSD",1722747942025,2.06171,2910.2,2909.5,2.36779447]
["bitfinex","ETHUSD",1722747942512,2.06171,2910.2,2909.6,2.06213]
["bitfinex","ETHUSD",1722747942726,2.06171,2910.2,2909.7,2.4386]
["bitfinex","ETHUSD",1722747944876,9.13461764,2910.3,2909.7,2.4386]
["bitfinex","ETHUSD",1722747945275,1.78461764,2910.2,2909.7,2.4386]
["bitfinex","ETHUSD",1722747945715,1.78727603,2910.2,2909.7,2.91923717]
["bitfinex","ETHUSD",1722747946214,1.78727603,2910.2,2909.7,4.98129717]
["bitfinex","ETHUSD",1722747946909,1.78727603,2910.2,2909.7,2.91923717]
["bitfinex","ETHUSD",1722747947919,1.78727603,2910.2,2909.8,2.06197]
["bitfinex","ETHUSD",1722747948224,7.35,2910.3,2909.8,2.13069595]
["bitfinex","ETHUSD",1722747948523,7.35,2910.3,2909.8,0.70432772]
["bitfinex","ETHUSD",1722747949076,7.35,2910.3,2909.8,2.8349937]
["bitfinex","ETHUSD",1722747949677,9.13727603,2910.6,2909.8,2.8349937]
["bitfinex","ETHUSD",1722747950099,9.13727603,2910.6,2910.1,2.06173]
["bitfinex","ETHUSD",1722747950418,1.78727603,2910.7,2910.2,2.4386]
["bitfinex","ETHUSD",1722747950916,1.78727603,2910.7,2910.2,4.5003]
["bitfinex","ETHUSD",1722747951379,1.78727603,2910.8,2910.2,4.5003]
["bitfinex","ETHUSD",1722747952317,23.41850603,2910.9,2910.2,4.5003]
["bitfinex","ETHUSD",1722747953146,21.35727603,2910.9,2910.3,2.06163]
["bitfinex","ETHUSD",1722747953355,19.57,2910.9,2910.4,2.06156]
["bitfinex","ETHUSD",1722747954559,19.57,2910.9,2910.5,2.13020045]
["bitfinex","ETHUSD",1722747954854,1.78727603,2911.2,2910.6,2.06141]
["bitfinex","ETHUSD",1722747955059,1.78699065,2911.3,2910.7,0.06870721]
["bitfinex","ETHUSD",1722747955265,1.78699065,2911.5,2910.8,2.06124]
["bitfinex","ETHUSD",1722747955477,3.84766065,2911.7,2911.0,2.06114]
["bitfinex","ETHUSD",1722747955639,3.84766065,2911.7,2910.9,2.06121]
["bitfinex","ETHUSD",1722747956262,2.06067,2911.7,2910.9,2.06121]
["bitfinex","ETHUSD",1722747956648,2.06067,2911.7,2911.0,2.06113]
["bitfinex","ETHUSD",1722747956870,2.06067,2911.7,2911.1,2.4141]
["bitfinex","ETHUSD",1722747957029,2.06059,2911.8,2911.1,4.47517]
["bitfinex","ETHUSD",1722747959669,2.06051,2911.9,2911.2,0.0686951]
["bitfinex","ETHUSD",1722747959898,2.06051,2911.9,2911.2,2.1296951]
["bitfinex","ETHUSD",1722747960085,2.06051,2911.9,2911.2,2.79018861]
["bitfinex","ETHUSD",1722747960269,1.535,2912.0,2911.2,2.72149351]
["bitfinex","ETHUSD",1722747960789,2.06052,2911.9,2911.2,2.72149351]
["bitfinex","ETHUSD",1722747961091,1.535,2912.0,2911.3,2.06093]
["bitfinex","ETHUSD",1722747961313,3.59545,2912.0,2911.3,2.06093]
["bitfinex","ETHUSD",1722747961470,1.535,2912.0,2911.4,0.27214235]
["bitfinex","ETHUSD",1722747961863,2.06037,2912.1,2911.4,2.33300235]
["bitfinex","ETHUSD",1722747962058,2.0603,2912.2,2911.5,4.54354543]
["bitfinex","ETHUSD",1722747962257,2.06037,2912.1,2911.5,2.4141]
["bitfinex","ETHUSD",1722747962676,2.06037,2912.1,2911.5,4.47489]
["bitfinex","ETHUSD",1722747962872,2.06037,2912.1,2911.6,0.47470324]
["bitfinex","ETHUSD",1722747963599,2.06027,2912.3,2911.6,0.47470324]
["bitfinex","ETHUSD",1722747963816,2.06027,2912.3,2911.6,0.54338632]
["bitfinex","ETHUSD",1722747963968,2.0603,2912.2,2911.6,0.54338632]
["bitfinex","ETHUSD",1722747964171,4.27955,2912.4,2911.6,0.47470324]
["bitfinex","ETHUSD",1722747964172,2.06042,2912.1,2911.6,0.47470324]
["bitfinex","ETHUSD",1722747966006,0.6844,2912.4,2911.7,2.70298032]
["bitfinex","ETHUSD",1722747966196,0.6844,2912.4,2911.7,4.83226342]
["bitfinex","ETHUSD",1722747967061,0.6844,2912.4,2911.8,0.06867997]
["bitfinex","ETHUSD",1722747967303,2.74455,2912.4,2911.8,0.06867997]
["bitfinex","ETHUSD",1722747967506,2.06023,2912.3,2911.7,4.76358032]
["bitfinex","ETHUSD",1722747967701,0.6844,2912.4,2911.9,2.4141]
["bitfinex","ETHUSD",1722747968743,2.74456,2912.4,2911.9,2.4141]
["bitfinex","ETHUSD",1722747968945,2.06037,2912.1,2911.6,2.4141]
["bitfinex","ETHUSD",1722747969941,2.06045,2912.0,2911.6,2.4141]
["bitfinex","ETHUSD",1722747970150,2.06037,2912.1,2911.6,2.4141]
["bitfinex","ETHUSD",1722747970441,2.06037,2912.1,2911.6,2.65551]
["bitfinex","ETHUSD",1722747971064,0.6844,2912.4,2911.6,2.4141]
["bitfinex","ETHUSD",1722747971261,2.06046,2912.0,2911.6,2.4141]
["bitfinex","ETHUSD",1722747972170,2.06037,2912.1,2911.6,2.4141]
["bitfinex","ETHUSD",1722747972366,0.6844,2912.4,2911.6,2.4141]
["bitfinex","ETHUSD",1722747972567,0.6844,2912.4,2911.7,0.24141]
["bitfinex","ETHUSD",1722747972920,2.06022,2912.3,2911.7,2.30205]
["bitfinex","ETHUSD",1722747973436,0.6844,2912.4,2911.7,0.24141]
["bitfinex","ETHUSD",1722747973640,2.06044,2912.0,2911.6,2.4141]
["bitfinex","ETHUSD",1722747974148,0.55,2912.3,2911.6,2.4141]
["bitfinex","ETHUSD",1722747974659,2.06042,2912.1,2911.6,2.4141]
["bitfinex","ETHUSD",1722747974864,2.06049,2912.0,2911.6,2.4141]
["bitfinex","ETHUSD",1722747975019,2.06032,2912.2,2911.6,2.4141]
["bitfinex","ETHUSD",1722747975223,2.06048,2912.0,2911.6,2.4141]
["bitfinex","ETHUSD",1722747976525,2.06051,2911.9,2911.6,2.4141]
["bitfinex","ETHUSD",1722747977370,2.06062,2911.8,2911.6,2.4141]
["bitfinex","ETHUSD",1722747978167,2.06047,2912.0,2911.6,2.4141]
["bitfinex","ETHUSD",1722747982437,2.06063,2911.8,2911.1,2.3127]
["bitfinex","ETHUSD",1722747982680,2.06072,2911.6,2911.1,2.3127]
["bitfinex","ETHUSD",1722747983247,2.06092,2911.4,2911.1,2.3127]
["bitfinex","ETHUSD",1722747983458,2.06093,2911.3,2910.8,2.3127]
["bitfinex","ETHUSD",1722747983649,2.06093,2911.3,2910.9,0.437401]
["bitfinex","ETHUSD",1722747983963,2.06092,2911.4,2910.9,0.437401]
["bitfinex","ETHUSD",1722747984169,2.06074,2911.6,2910.9,2.498591]
["bitfinex","ETHUSD",1722747985381,3.5957,2911.7,2911.0,2.06109]
["bitfinex","ETHUSD",1722747985768,2.0607,2911.7,2911.0,2.06109]
["bitfinex","ETHUSD",1722747985965,2.0607,2911.7,2911.1,0.2498491]
["bitfinex","ETHUSD",1722747986208,2.06045,2912.0,2911.3,2.06088]
["bitfinex","ETHUSD",1722747986383,2.06037,2912.1,2911.5,2.3127]
["bitfinex","ETHUSD",1722747986539,2.06035,2912.2,2911.5,2.3127]
["bitfinex","ETHUSD",1722747986540,2.06044,2912.0,2911.5,2.3127]
["bitfinex","ETHUSD",1722747988363,2.06035,2912.2,2911.5,4.810811]
["bitfinex","ETHUSD",1722747990163,2.06035,2912.2,2911.6,2.06071]
["bitfinex","ETHUSD",1722747990551,2.06017,2912.4,2911.7,0.06868659]
["bitfinex","ETHUSD",1722747990876,2.0603,2912.2,2911.5,2.750051]
["bitfinex","ETHUSD",1722747991085,2.0603,2912.2,2911.6,0.4810881]
["bitfinex","ETHUSD",1722747991255,2.06045,2912.0,2911.5,2.3127]
["bitfinex","ETHUSD",1722747991595,2.06052,2911.9,2911.5,2.3127]
["bitfinex","ETHUSD",1722747995904,2.06032,2912.2,2911.5,2.3127]
["bitfinex","ETHUSD",1722747996483,2.06044,2912.0,2911.5,2.3127]
["bitfinex","ETHUSD",1722747996812,2.06044,2912.0,2911.5,2.750056]
["bitfinex","ETHUSD",1722748001289,2.06044,2912.0,2911.5,2.3127]
["bitfinex","ETHUSD",1722748002526,3.84948373,2912.0,2911.5,2.3127]
["bitfinex","ETHUSD",1722748003143,2.06058,2911.8,2911.5,2.3127]
["bitfinex","ETHUSD",1722748003285,2.06058,2911.8,2911.1,0.2498491]
["bitfinex","ETHUSD",1722748003286,2.06077,2911.6,2911.1,2.4514]
["bitfinex","ETHUSD",1722748003686,2.06077,2911.6,2911.1,2.902654]
["bitfinex","ETHUSD",1722748004416,2.06079,2911.5,2911.1,2.902654]
["bitfinex","ETHUSD",1722748004620,2.06079,2911.5,2911.1,2.4514]
["bitfinex","ETHUSD",1722748005627,2.06087,2911.4,2911.1,2.4514]
["bitfinex","ETHUSD",1722748005814,2.06087,2911.4,2910.8,2.4514]
["bitfinex","ETHUSD",1722748006011,2.06095,2911.3,2910.8,2.4514]
["bitfinex","ETHUSD",1722748006209,2.06105,2911.2,2910.8,2.4514]
["bitfinex","ETHUSD",1722748007441,2.06091,2911.4,2910.8,2.902683]
["bitfinex","ETHUSD",1722748007788,2.06093,2911.3,2910.8,2.902683]
["bitfinex","ETHUSD",1722748008717,2.061,2911.2,2910.8,2.902683]
["bitfinex","ETHUSD",1722748009290,3.84992878,2911.5,2910.8,2.902683]
["bitfinex","ETHUSD",1722748009640,0.55,2911.4,2910.8,2.902683]
["bitfinex","ETHUSD",1722748009817,2.06098,2911.3,2910.8,2.902683]
["bitfinex","ETHUSD",1722748010590,2.06105,2911.2,2910.8,2.902683]
["bitfinex","ETHUSD",1722748011434,2.06111,2911.1,2910.5,2.4494]
["bitfinex","ETHUSD",1722748011655,0.55,2911.0,2910.2,2.4494]
["bitfinex","ETHUSD",1722748011807,2.0615,2910.5,2910.2,2.4494]
["bitfinex","ETHUSD",1722748013510,2.06157,2910.4,2910.2,2.4494]
["bitfinex","ETHUSD",1722748013817,2.06147,2910.6,2910.2,2.4494]
["bitfinex","ETHUSD",1722748014789,2.0615,2910.5,2910.2,2.4494]
["bitfinex","ETHUSD",1722748017558,2.0615,2910.5,2909.9,2.4494]
["bitfinex","ETHUSD",1722748017862,1.535,2910.7,2909.9,2.4494]
["bitfinex","ETHUSD",1722748018032,0.55,2910.6,2909.9,2.4494]
["bitfinex","ETHUSD",1722748018230,2.61143,2910.6,2909.9,4.51128]
["bitfinex","ETHUSD",1722748018404,2.61143,2910.6,2909.9,4.51131]
["bitfinex","ETHUSD",1722748018610,2.61143,2910.6,2910.0,0.6779502]
["bitfinex","ETHUSD",1722748018804,2.06129,2910.8,2910.1,2.06175]
["bitfinex","ETHUSD",1722748019053,7.35,2910.9,2910.3,2.06164]
["bitfinex","ETHUSD",1722748019054,9.41122,2910.9,2910.3,2.06164]
["bitfinex","ETHUSD",1722748019259,9.41122,2910.9,2910.1,2.4494]
["bitfinex","ETHUSD",1722748019549,9.41122,2910.9,2910.2,0.451124]
["bitfinex","ETHUSD",1722748020348,2.06129,2910.8,2910.2,0.451124]
["bitfinex","ETHUSD",1722748020525,2.06129,2910.8,2910.1,2.4494]
["bitfinex","ETHUSD",1722748020526,2.06136,2910.7,2910.1,2.4494]
["bitfinex","ETHUSD",1722748022530,9.41123,2910.9,2910.1,4.51118]
["bitfinex","ETHUSD",1722748022751,2.6113,2910.8,2910.1,4.51118]
["bitfinex","ETHUSD",1722748022948,2.06137,2910.7,2910.1,4.51118]
["bitfinex","ETHUSD",1722748024163,0.55,2910.8,2910.2,2.06169]
["bitfinex","ETHUSD",1722748024319,0.55,2910.8,2910.1,4.962298]
["bitfinex","ETHUSD",1722748024320,7.35,2910.9,2910.4,2.4494]
["bitfinex","ETHUSD",1722748024843,7.35,2910.9,2910.4,4.51096]
["bitfinex","ETHUSD",1722748025922,7.35,2910.9,2910.5,2.06148]
["bitfinex","ETHUSD",1722748026129,7.35,2910.9,2910.7,4.5107]
["bitfinex","ETHUSD",1722748027045,4.10359593,2911.8,2910.7,4.5107]
["bitfinex","ETHUSD",1722748027046,2.06081,2911.5,2910.7,4.5107]
["bitfinex","ETHUSD",1722748027242,7.35,2911.8,2910.7,2.4494]
["bitfinex","ETHUSD",1722748027451,2.06113,2911.1,2910.7,2.4494]
["bitfinex","ETHUSD",1722748027769,2.06113,2911.1,2909.8,2.268192]
["bitfinex","ETHUSD",1722748027770,2.06122,2910.9,2910.3,2.4494]
["bitfinex","ETHUSD",1722748028862,2.0611,2911.1,2910.4,2.06156]
["bitfinex","ETHUSD",1722748030518,2.0611,2911.1,2910.5,2.06149]
["bitfinex","ETHUSD",1722748031137,7.35,2911.2,2910.6,4.39931]
["bitfinex","ETHUSD",1722748031565,7.35,2911.2,2910.6,6.46069]
["bitfinex","ETHUSD",1722748031721,7.35,2911.2,2910.6,4.39928]
["bitfinex","ETHUSD",1722748035251,0.639,2911.1,2910.6,4.39928]
["bitfinex","ETHUSD",1722748036325,0.639,2910.9,2910.6,2.3379]
["bitfinex","ETHUSD",1722748037128,0.639,2910.7,2910.3,2.3379]
["bitfinex","ETHUSD",1722748038432,0.639,2910.7,2910.3,2.777861]
["bitfinex","ETHUSD",1722748039126,2.06128,2910.9,2910.3,2.777861]
["bitfinex","ETHUSD",1722748039328,2.06128,2910.9,2910.3,4.839451]
["bitfinex","ETHUSD",1722748039562,2.06128,2910.9,2910.3,2.777861]
["bitfinex","ETHUSD",1722748040265,2.06109,2911.1,2910.3,2.777861]
["bitfinex","ETHUSD",1722748040450,2.06109,2911.1,2910.4,2.5454611]
["bitfinex","ETHUSD",1722748040653,2.06123,2910.9,2910.4,0.4839511]
["bitfinex","ETHUSD",1722748048391,2.0613,2910.8,2910.4,0.4839511]
["bitfinex","ETHUSD",1722748048686,2.0613,2910.8,2910.3,2.3379]
["bitfinex","ETHUSD",1722748048897,2.06144,2910.6,2910.3,2.3379]
["bitfinex","ETHUSD",1722748049362,2.0615,2910.5,2910.3,2.3379]
["bitfinex","ETHUSD",1722748049566,2.06136,2910.7,2910.3,2.3379]
["bitfinex","ETHUSD",1722748049940,2.06126,2910.9,2910.3,4.39953]
["bitfinex","ETHUSD",1722748050077,2.06126,2910.9,2910.4,0.439953]
["bitfinex","ETHUSD",1722748053080,3.85032765,2911.1,2910.4,2.501513]
["bitfinex","ETHUSD",1722748053278,7.35,2911.2,2910.6,2.3215]
["bitfinex","ETHUSD",1722748053450,9.13922765,2911.2,2910.7,2.06135]
["bitfinex","ETHUSD",1722748053675,7.35,2911.2,2910.8,2.3215]
["bitfinex","ETHUSD",1722748055515,9.41101,2911.2,2910.8,2.3215]
["bitfinex","ETHUSD",1722748055712,7.35,2911.2,2910.8,2.3215]
["bitfinex","ETHUSD",1722748056019,7.35,2911.2,2910.8,2.76666074]
["bitfinex","ETHUSD",1722748056347,9.41101,2911.2,2910.8,2.76666074]
["bitfinex","ETHUSD",1722748056822,2.06101,2911.2,2910.8,2.76666074]
["bitfinex","ETHUSD",1722748059493,1.79056414,2911.3,2910.8,2.76666074]
["bitfinex","ETHUSD",1722748060684,3.85150414,2911.3,2910.8,2.76666074]
["bitfinex","ETHUSD",1722748060889,1.79056414,2911.3,2910.8,2.76666074]
["bitfinex","ETHUSD",1722748061088,1.79056414,2911.3,2910.9,0.48967044]
["bitfinex","ETHUSD",1722748061289,2.42956414,2911.3,2910.9,0.48967044]
["bitfinex","ETHUSD",1722748062231,2.42956414,2911.3,2910.9,0.43967044]
["bitfinex","ETHUSD",1722748062423,2.42956414,2911.3,2910.8,2.3215]
["bitfinex","ETHUSD",1722748063914,2.42956414,2911.4,2910.9,2.0612]
["bitfinex","ETHUSD",1722748064098,2.42956414,2911.4,2911.0,2.3902]
["bitfinex","ETHUSD",1722748064501,0.639,2911.4,2911.0,2.3902]
["bitfinex","ETHUSD",1722748064983,1.79056414,2911.5,2911.0,2.3902]
["bitfinex","ETHUSD",1722748065132,1.79056414,2911.5,2911.1,2.06102]
["bitfinex","ETHUSD",1722748065329,7.35,2911.6,2911.2,2.3902]
["bitfinex","ETHUSD",1722748065636,7.35,2911.6,2911.2,4.5198559]
["bitfinex","ETHUSD",1722748066351,7.35,2911.6,2911.3,2.06092]
["bitfinex","ETHUSD",1722748067838,7.35,2911.6,2911.4,2.3902]
["bitfinex","ETHUSD",1722748068717,0.639,2911.8,2911.4,2.3902]
["bitfinex","ETHUSD",1722748069456,0.639,2911.8,2911.4,4.45106]
["bitfinex","ETHUSD",1722748069650,14.64943416,2912.0,2911.4,5.17781515]
["bitfinex","ETHUSD",1722748069856,0.639,2912.0,2911.4,5.17781515]
["bitfinex","ETHUSD",1722748070525,0.639,2912.0,2911.5,2.3902]
["bitfinex","ETHUSD",1722748070921,1.79043416,2912.1,2911.6,2.3652]
["bitfinex","ETHUSD",1722748071112,2.42943416,2912.2,2911.6,4.4259]
["bitfinex","ETHUSD",1722748071314,0.639,2912.2,2911.6,4.4259]
["bitfinex","ETHUSD",1722748072131,0.639,2912.2,2911.6,5.20905508]
["bitfinex","ETHUSD",1722748073225,9.14043416,2912.4,2911.7,2.06064]
["bitfinex","ETHUSD",1722748073561,0.639,2912.3,2911.7,2.12932368]
["bitfinex","ETHUSD",1722748073969,0.639,2912.3,2911.8,2.3652]
["bitfinex","ETHUSD",1722748079150,0.639,2912.3,2911.8,2.88609944]
["bitfinex","ETHUSD",1722748079345,0.639,2912.3,2911.8,4.94666944]
["bitfinex","ETHUSD",1722748080352,7.35,2912.4,2912.0,2.3652]
["bitfinex","ETHUSD",1722748080556,0.639,2912.7,2912.1,2.06036]
["bitfinex","ETHUSD",1722748080875,0.639,2912.7,2912.2,4.42549]
["bitfinex","ETHUSD",1722748083485,0.639,2912.7,2912.2,5.08094926]
["bitfinex","ETHUSD",1722748085056,7.35,2912.9,2912.4,2.3652]
["bitfinex","ETHUSD",1722748085245,7.989,2912.9,2912.4,2.3652]
["bitfinex","ETHUSD",1722748086048,7.989,2912.9,2912.4,4.49400863]
["bitfinex","ETHUSD",1722748086484,7.989,2912.9,2912.5,2.06008]
["bitfinex","ETHUSD",1722748086863,7.989,2912.9,2912.4,2.43386863]
["bitfinex","ETHUSD",1722748087063,7.989,2912.9,2912.4,3.15484442]
["bitfinex","ETHUSD",1722748087263,7.989,2912.9,2912.4,3.08617579]
["bitfinex","ETHUSD",1722748087453,0.639,2912.7,2912.4,2.3652]
["bitfinex","ETHUSD",1722748088760,7.989,2912.9,2912.4,2.3652]
["bitfinex","ETHUSD",1722748089584,10.04881,2912.9,2912.4,2.3652]
["bitfinex","ETHUSD",1722748089985,2.69881,2912.9,2912.4,2.3652]
["bitfinex","ETHUSD",1722748091187,2.05988,2912.8,2912.4,2.3652]
["bitfinex","ETHUSD",1722748091407,2.69895,2912.7,2912.4,2.3652]
["bitfinex","ETHUSD",1722748091615,2.06003,2912.6,2912.4,2.3652]
["bitfinex","ETHUSD",1722748092178,0.639,2912.7,2912.4,2.3652]
["bitfinex","ETHUSD",1722748092379,2.69896,2912.7,2912.4,2.3652]
["bitfinex","ETHUSD",1722748092682,0.639,2912.5,2912.0,2.06043]
["bitfinex","ETHUSD",1722748092884,0.639,2912.5,2912.1,0.451423]
["bitfinex","ETHUSD",1722748093277,0.639,2912.5,2912.1,2.511773]
["bitfinex","ETHUSD",1722748093678,0.639,2912.5,2912.1,0.451423]
["bitfinex","ETHUSD",1722748094796,2.06006,2912.6,2912.1,0.451423]
["bitfinex","ETHUSD",1722748095815,0.639,2912.7,2912.2,2.4538]
["bitfinex","ETHUSD",1722748096414,2.69895,2912.7,2912.2,2.4538]
["bitfinex","ETHUSD",1722748096601,0.639,2912.7,2912.2,4.51409]
["bitfinex","ETHUSD",1722748100872,0.639,2912.7,2912.2,5.2166843]
["bitfinex","ETHUSD",1722748101125,0.639,2912.7,2912.2,2.7628243]
["bitfinex","ETHUSD",1722748101277,7.989,2912.9,2912.3,2.4538]
["bitfinex","ETHUSD",1722748101716,7.35,2912.9,2912.3,4.51402]
["bitfinex","ETHUSD",1722748102028,7.35,2912.9,2912.4,4.51389]
["bitfinex","ETHUSD",1722748102578,7.35,2912.9,2912.5,0.06866242]
["bitfinex","ETHUSD",1722748104924,7.35,2912.9,2912.4,4.51389]
["bitfinex","ETHUSD",1722748105217,7.989,2912.9,2912.4,4.51389]
["bitfinex","ETHUSD",1722748106627,7.989,2912.9,2912.5,2.06007]
["bitfinex","ETHUSD",1722748106810,7.35,2912.9,2912.6,2.4538]
["bitfinex","ETHUSD",1722748106988,0.639,2913.1,2912.6,2.4538]
["bitfinex","ETHUSD",1722748108187,9.40945,2913.4,2912.8,2.4538]
["bitfinex","ETHUSD",1722748108427,10.04845,2913.4,2912.8,2.4538]
["bitfinex","ETHUSD",1722748108718,12.6597167,2913.4,2912.8,2.4538]
["bitfinex","ETHUSD",1722748110073,2.69859,2913.2,2912.8,2.4538]
["bitfinex","ETHUSD",1722748110583,0.639,2913.0,2912.6,2.4538]
["bitfinex","ETHUSD",1722748111191,2.69874,2913.0,2912.6,2.4538]
["bitfinex","ETHUSD",1722748111391,2.05959,2913.2,2912.6,2.4538]
["bitfinex","ETHUSD",1722748111392,2.69859,2913.2,2912.6,2.4538]
["bitfinex","ETHUSD",1722748112123,2.69859,2913.2,2912.6,4.5138]
["bitfinex","ETHUSD",1722748112335,2.69859,2913.2,2912.7,2.12860252]
["bitfinex","ETHUSD",1722748112336,0.639,2913.2,2912.7,2.12860252]
["bitfinex","ETHUSD",1722748112543,0.639,2913.2,2912.8,2.3613]
["bitfinex","ETHUSD",1722748112697,10.04847,2913.4,2912.8,2.3613]
["bitfinex","ETHUSD",1722748113395,10.04847,2913.4,2912.8,4.42116]
["bitfinex","ETHUSD",1722748113839,7.35,2913.4,2912.9,2.3613]
["bitfinex","ETHUSD",1722748114021,7.989,2913.4,2912.9,2.3613]
["bitfinex","ETHUSD",1722748115726,0.639,2913.2,2912.9,2.3613]
["bitfinex","ETHUSD",1722748116654,9.40945,2913.4,2912.9,2.3613]
["bitfinex","ETHUSD",1722748117112,0.639,2913.3,2912.9,2.3613]
["bitfinex","ETHUSD",1722748121223,9.40945,2913.4,2912.9,2.3613]
["bitfinex","ETHUSD",1722748121711,7.35,2913.4,2912.9,2.3613]
["bitfinex","ETHUSD",1722748122637,0.639,2913.5,2912.9,4.42103]
["bitfinex","ETHUSD",1722748122840,0.639,2913.5,2912.9,5.07598471]
["bitfinex","ETHUSD",1722748123038,9.1382124,2913.7,2913.0,2.0597]
["bitfinex","ETHUSD",1722748123253,9.1382124,2913.7,2913.1,2.3613]
["bitfinex","ETHUSD",1722748123463,0.639,2913.5,2913.1,2.3613]
["bitfinex","ETHUSD",1722748126548,0.639,2913.5,2913.1,4.42095]
["bitfinex","ETHUSD",1722748126755,9.13863609,2913.7,2913.1,4.42095]
["bitfinex","ETHUSD",1722748126756,7.35,2913.7,2913.3,2.3613]
["bitfinex","ETHUSD",1722748128266,7.35,2913.7,2913.3,4.42081]
["bitfinex","ETHUSD",1722748128559,2.69814,2913.9,2913.3,4.42081]
["bitfinex","ETHUSD",1722748128769,2.69814,2913.9,2913.4,2.3613]
["bitfinex","ETHUSD",1722748129364,2.69814,2913.9,2913.4,2.87573853]
["bitfinex","ETHUSD",1722748130669,2.05917,2913.8,2913.4,2.87573853]
["bitfinex","ETHUSD",1722748130825,2.05917,2913.8,2913.4,2.3613]
["bitfinex","ETHUSD",1722748132669,2.69825,2913.7,2913.4,2.3613]
["bitfinex","ETHUSD",1722748132880,0.639,2913.5,2913.0,2.3228]
["bitfinex","ETHUSD",1722748133057,0.639,2913.5,2912.2,2.06026]
["bitfinex","ETHUSD",1722748133058,2.05977,2913.0,2912.3,4.38298]
["bitfinex","ETHUSD",1722748133272,2.0598,2912.9,2912.3,2.828826]
["bitfinex","ETHUSD",1722748133570,2.69877,2913.0,2912.3,4.889046]
["bitfinex","ETHUSD",1722748133873,2.0598,2912.9,2912.3,4.889046]
["bitfinex","ETHUSD",1722748134071,2.0598,2912.9,2912.4,0.4889046]
["bitfinex","ETHUSD",1722748134786,2.05987,2912.8,2912.4,0.4889046]
["bitfinex","ETHUSD",1722748135092,2.69887,2912.8,2912.3,2.3228]
["bitfinex","ETHUSD",1722748135277,2.06002,2912.6,2912.3,2.3228]
["bitfinex","ETHUSD",1722748135592,0.639,2912.4,2911.8,2.3228]
["bitfinex","ETHUSD",1722748135896,2.06022,2912.3,2911.8,2.3228]
["bitfinex","ETHUSD",1722748136601,2.0603,2912.2,2911.8,2.3228]
["bitfinex","ETHUSD",1722748136807,2.6995,2912.0,2911.2,2.06098]
["bitfinex","ETHUSD",1722748137087,0.639,2911.8,2911.3,2.3228]
["bitfinex","ETHUSD",1722748137300,7.35,2912.3,2911.3,2.3228]
["bitfinex","ETHUSD",1722748138090,2.06051,2911.9,2911.3,2.3228]
["bitfinex","ETHUSD",1722748138297,2.06066,2911.7,2911.3,2.3228]
["bitfinex","ETHUSD",1722748139101,2.06072,2911.6,2911.0,2.50626]
["bitfinex","ETHUSD",1722748140191,2.06072,2911.6,2910.9,2.3228]
["bitfinex","ETHUSD",1722748140192,2.06099,2911.3,2910.9,2.3228]
["bitfinex","ETHUSD",1722748140352,2.0608,2911.5,2910.9,2.3228]
["bitfinex","ETHUSD",1722748140552,2.06102,2911.2,2910.9,2.3228]
["bitfinex","ETHUSD",1722748141171,2.06117,2911.0,2910.4,2.3228]
["bitfinex","ETHUSD",1722748141368,2.06129,2910.8,2910.4,2.3228]
["bitfinex","ETHUSD",1722748141998,2.06137,2910.7,2910.4,2.3228]
["bitfinex","ETHUSD",1722748142961,2.06125,2910.9,2910.4,2.3228]
["bitfinex","ETHUSD",1722748143151,2.06129,2910.8,2910.4,2.3228]
["bitfinex","ETHUSD",1722748143553,2.06129,2910.8,2909.9,2.3228]
["bitfinex","ETHUSD",1722748143796,2.06129,2910.8,2910.0,0.53228]
["bitfinex","ETHUSD",1722748144096,2.06143,2910.6,2910.0,0.53228]
["bitfinex","ETHUSD",1722748145572,2.06129,2910.8,2910.0,0.53228]
["bitfinex","ETHUSD",1722748145795,2.06129,2910.8,2910.1,2.06177]
["bitfinex","ETHUSD",1722748147704,2.06136,2910.7,2910.1,2.06177]
["bitfinex","ETHUSD",1722748147860,2.06145,2910.6,2910.0,0.53228]
["bitfinex","ETHUSD",1722748148060,2.06145,2910.6,2909.9,4.3847]
["bitfinex","ETHUSD",1722748149556,2.0613,2910.8,2910.2,2.06171]
["bitfinex","ETHUSD",1722748149792,9.823218,2911.2,2910.3,2.06163]
["bitfinex","ETHUSD",1722748149992,2.06122,2910.9,2910.2,2.0617]
["bitfinex","ETHUSD",1722748150403,2.0613,2910.8,2910.1,2.3228]
["bitfinex","ETHUSD",1722748150706,10.157588,2911.2,2910.1,2.3228]
["bitfinex","ETHUSD",1722748150901,2.06144,2910.6,2910.1,2.3228]
["bitfinex","ETHUSD",1722748151071,2.0615,2910.5,2910.1,2.3228]
["bitfinex","ETHUSD",1722748151268,2.06136,2910.7,2910.1,2.3228]
["bitfinex","ETHUSD",1722748152209,2.06143,2910.6,2910.1,2.3228]
["bitfinex","ETHUSD",1722748154876,2.0615,2910.5,2910.1,2.3228]
["bitfinex","ETHUSD",1722748155717,2.0614,2910.7,2910.1,2.3228]
["bitfinex","ETHUSD",1722748156009,2.06143,2910.6,2910.1,2.3228]
["bitfinex","ETHUSD",1722748157615,2.06143,2910.6,2910.1,2.761265]
["bitfinex","ETHUSD",1722748162034,2.06129,2910.8,2910.1,4.823025]
["bitfinex","ETHUSD",1722748162183,2.06123,2910.9,2910.1,2.761265]
["bitfinex","ETHUSD",1722748162388,3.2829758,2911.1,2910.2,2.13037859]
["bitfinex","ETHUSD",1722748162765,9.823258,2911.2,2910.4,2.4405]
["bitfinex","ETHUSD",1722748162937,2.06108,2911.1,2910.5,2.0615]
["bitfinex","ETHUSD",1722748163601,2.06115,2911.0,2910.4,4.50206]
["bitfinex","ETHUSD",1722748163830,2.06115,2911.0,2910.4,4.57077219]
["bitfinex","ETHUSD",1722748164134,2.06115,2911.0,2910.4,2.4405]
["bitfinex","ETHUSD",1722748164424,3.208372,2911.0,2910.4,2.4405]
["bitfinex","ETHUSD",1722748165922,2.06129,2910.8,2910.4,2.4405]
["bitfinex","ETHUSD",1722748166612,2.06141,2910.7,2910.4,2.4405]
["bitfinex","ETHUSD",1722748168751,2.06148,2910.6,2910.4,2.4405]
["bitfinex","ETHUSD",1722748177818,2.06131,2910.8,2910.4,2.4405]
["bitfinex","ETHUSD",1722748178432,9.41103,2911.2,2910.4,2.954621]
["bitfinex","ETHUSD",1722748178669,2.06114,2911.1,2910.4,5.655131]
["bitfinex","ETHUSD",1722748178871,2.06114,2911.1,2910.5,0.06871214]
["bitfinex","ETHUSD",1722748179051,2.06109,2911.1,2910.6,2.3847]
["bitfinex","ETHUSD",1722748180133,2.06121,2911.0,2910.6,2.3847]
["bitfinex","ETHUSD",1722748180333,2.06122,2910.9,2910.6,2.3847]
["bitfinex","ETHUSD",1722748182629,2.06121,2911.0,2910.6,2.3847]
["bitfinex","ETHUSD",1722748183369,2.06122,2910.9,2910.6,2.3847]
["bitfinex","ETHUSD",1722748183756,3.272222,2911.1,2910.6,2.3847]
["bitfinex","ETHUSD",1722748183956,1.211112,2911.1,2910.6,2.3847]
["bitfinex","ETHUSD",1722748184157,9.41103,2911.2,2910.6,4.44613]
["bitfinex","ETHUSD",1722748184970,7.35,2911.2,2910.7,2.3847]
["bitfinex","ETHUSD",1722748186018,7.35,2911.2,2910.8,2.06128]
["bitfinex","ETHUSD",1722748187371,7.35,2911.2,2910.9,2.3847]
["bitfinex","ETHUSD",1722748187984,1.78961438,2911.5,2910.9,4.44591]
["bitfinex","ETHUSD",1722748188308,3.85034438,2911.6,2911.0,2.3847]
["bitfinex","ETHUSD",1722748189087,2.06073,2911.6,2911.0,2.3847]
["bitfinex","ETHUSD",1722748189425,2.06079,2911.5,2911.0,2.3847]
["bitfinex","ETHUSD",1722748189591,3.85034438,2911.6,2911.0,2.3847]
["bitfinex","ETHUSD",1722748189798,2.06083,2911.5,2911.0,2.3847]
["bitfinex","ETHUSD",1722748192229,5.17656182,2911.5,2911.0,2.3847]
["bitfinex","ETHUSD",1722748192436,5.17526346,2911.5,2911.0,2.3847]
["bitfinex","ETHUSD",1722748192723,3.38694744,2911.5,2911.0,2.3847]
["bitfinex","ETHUSD",1722748192945,1.32611744,2911.5,2911.0,2.3847]
["bitfinex","ETHUSD",1722748193159,3.38691744,2911.5,2911.0,2.3847]
["bitfinex","ETHUSD",1722748193513,3.38690744,2911.5,2911.0,2.3847]
["bitfinex","ETHUSD",1722748195428,2.39955074,2911.4,2911.0,2.3847]
["bitfinex","ETHUSD",1722748195751,2.06098,2911.3,2911.0,2.3847]
["bitfinex","ETHUSD",1722748196263,2.06098,2911.3,2910.2,2.06169]
["bitfinex","ETHUSD",1722748196264,2.06128,2910.8,2910.7,2.459]
["bitfinex","ETHUSD",1722748196754,2.06128,2910.8,2910.2,2.06169]
["bitfinex","ETHUSD",1722748196755,2.06128,2910.8,2910.3,2.459]
["bitfinex","ETHUSD",1722748197259,2.06136,2910.7,2910.3,2.459]
["bitfinex","ETHUSD",1722748197554,2.06136,2910.7,2910.4,0.03287844]
["bitfinex","ETHUSD",1722748197555,2.01136,2910.7,2910.4,0.03287844]
["bitfinex","ETHUSD",1722748197761,2.01136,2910.7,2910.3,2.459]
["bitfinex","ETHUSD",1722748198136,2.01136,2910.7,2910.4,0.03287844]
["bitfinex","ETHUSD",1722748199372,2.06144,2910.6,2910.3,2.459]
["bitfinex","ETHUSD",1722748200360,2.01136,2910.7,2910.0,2.49187844]
["bitfinex","ETHUSD",1722748200584,2.06144,2910.6,2910.2,0.03287844]
["bitfinex","ETHUSD",1722748202051,2.06136,2910.7,2910.2,0.03287844]
["bitfinex","ETHUSD",1722748202885,4.1225,2910.9,2910.2,0.03287844]
["bitfinex","ETHUSD",1722748203183,2.06124,2910.9,2910.2,2.09456844]
["bitfinex","ETHUSD",1722748203373,2.06124,2910.9,2910.2,0.03287844]
["bitfinex","ETHUSD",1722748203679,2.06129,2910.8,2910.3,2.69337963]
["bitfinex","ETHUSD",1722748203879,2.06129,2910.8,2910.4,0.03287844]
["bitfinex","ETHUSD",1722748204368,7.989,2911.0,2910.4,0.03287844]
["bitfinex","ETHUSD",1722748204369,7.35,2911.0,2910.4,0.03287844]
["bitfinex","ETHUSD",1722748204549,7.35,2911.0,2910.5,2.459]
["bitfinex","ETHUSD",1722748204744,7.35,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748205056,2.0611,2911.1,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748205247,2.0611,2911.1,2910.6,0.55211528]
["bitfinex","ETHUSD",1722748205453,1.78712442,2911.2,2910.6,0.55211528]
["bitfinex","ETHUSD",1722748205649,3.84812442,2911.2,2910.6,0.55211528]
["bitfinex","ETHUSD",1722748205877,2.061,2911.2,2910.6,0.55211528]
["bitfinex","ETHUSD",1722748207263,3.84812442,2911.2,2910.6,0.55211528]
["bitfinex","ETHUSD",1722748207651,2.06121,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748208030,1.78712442,2911.1,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748208223,5.90917442,2911.2,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748208594,3.84812442,2911.2,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748208922,9.49454931,2911.4,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748208923,2.06119,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748209125,2.06122,2910.9,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748210431,2.06135,2910.7,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748210728,2.06135,2910.7,2910.2,2.49187844]
["bitfinex","ETHUSD",1722748211118,3.84809047,2910.9,2910.2,4.55357844]
["bitfinex","ETHUSD",1722748211119,2.06122,2910.9,2910.2,4.55357844]
["bitfinex","ETHUSD",1722748211319,2.06122,2910.9,2910.3,2.06163]
["bitfinex","ETHUSD",1722748211530,2.06122,2910.9,2910.5,2.2637]
["bitfinex","ETHUSD",1722748212114,2.0613,2910.8,2910.5,2.2637]
["bitfinex","ETHUSD",1722748214732,2.06136,2910.7,2910.5,2.2637]
["bitfinex","ETHUSD",1722748214929,2.06126,2910.9,2910.5,2.2637]
["bitfinex","ETHUSD",1722748215099,2.06122,2910.9,2910.5,2.2637]
["bitfinex","ETHUSD",1722748217641,1.78706231,2911.1,2910.5,2.49007]
["bitfinex","ETHUSD",1722748217851,3.84809231,2911.2,2910.7,2.2637]
["bitfinex","ETHUSD",1722748218130,1.78706231,2911.2,2910.7,2.2637]
["bitfinex","ETHUSD",1722748218428,1.78706231,2911.3,2910.7,2.2637]
["bitfinex","ETHUSD",1722748218631,3.84799231,2911.3,2910.7,2.93186281]
["bitfinex","ETHUSD",1722748219128,3.84866601,2911.3,2910.7,4.99321281]
["bitfinex","ETHUSD",1722748219513,7.35,2911.4,2910.8,2.06127]
["bitfinex","ETHUSD",1722748219514,9.13773601,2911.4,2910.8,2.06127]
["bitfinex","ETHUSD",1722748219731,9.13773601,2911.4,2910.9,2.2637]
["bitfinex","ETHUSD",1722748219937,11.19860601,2911.4,2910.9,2.2637]
["bitfinex","ETHUSD",1722748220095,1.78773601,2911.3,2910.9,2.2637]
["bitfinex","ETHUSD",1722748220290,3.84866601,2911.3,2910.9,2.2637]
["bitfinex","ETHUSD",1722748222043,2.06101,2911.2,2910.9,2.2637]
["bitfinex","ETHUSD",1722748222400,3.84874601,2911.2,2910.9,2.2637]
["bitfinex","ETHUSD",1722748222623,2.06101,2911.2,2910.9,2.2637]
["bitfinex","ETHUSD",1722748224709,2.06107,2911.1,2910.5,2.4195]
["bitfinex","ETHUSD",1722748224910,2.06107,2911.1,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748225096,2.06114,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748226339,4.12235,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748226542,2.06114,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748227357,2.70014,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748230414,2.06114,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748230633,2.70002,2911.2,2910.7,0.24523784]
["bitfinex","ETHUSD",1722748231105,2.70002,2911.2,2910.8,2.2529]
["bitfinex","ETHUSD",1722748231934,4.76109,2911.2,2910.8,2.2529]
["bitfinex","ETHUSD",1722748232120,4.48721993,2911.2,2910.8,2.2529]
["bitfinex","ETHUSD",1722748232511,2.06109,2911.1,2910.8,2.2529]
["bitfinex","ETHUSD",1722748236844,2.42686463,2911.2,2910.8,2.2529]
["bitfinex","ETHUSD",1722748237136,4.48786463,2911.2,2910.8,2.2529]
["bitfinex","ETHUSD",1722748237749,2.42686463,2911.2,2910.8,2.2529]
["bitfinex","ETHUSD",1722748238108,1.78849575,2911.3,2910.9,2.0612]
["bitfinex","ETHUSD",1722748238261,7.35,2911.4,2911.0,2.2529]
["bitfinex","ETHUSD",1722748238262,9.13849575,2911.4,2911.0,2.2529]
["bitfinex","ETHUSD",1722748238554,1.78849575,2911.5,2911.1,2.2529]
["bitfinex","ETHUSD",1722748238724,1.78849575,2911.6,2911.1,2.56803685]
["bitfinex","ETHUSD",1722748238927,1.78849575,2911.6,2911.2,2.2529]
["bitfinex","ETHUSD",1722748239126,1.78849575,2911.7,2911.2,2.2529]
["bitfinex","ETHUSD",1722748239358,1.78849575,2911.7,2911.3,2.2529]
["bitfinex","ETHUSD",1722748239521,1.78849575,2911.8,2911.3,2.2529]
["bitfinex","ETHUSD",1722748241422,11.83801575,2911.9,2911.3,2.2529]
["bitfinex","ETHUSD",1722748241766,1.78849575,2911.8,2911.3,2.2529]
["bitfinex","ETHUSD",1722748241981,1.78849575,2911.8,2911.3,2.73498369]
["bitfinex","ETHUSD",1722748242180,11.83801575,2911.9,2911.3,2.73498369]
["bitfinex","ETHUSD",1722748242558,10.04952,2911.9,2911.3,2.73498369]
["bitfinex","ETHUSD",1722748242876,11.83717261,2911.9,2911.3,2.73498369]
["bitfinex","ETHUSD",1722748243243,0.639,2911.7,2911.3,2.73498369]
["bitfinex","ETHUSD",1722748243582,2.69965,2911.7,2911.3,2.2529]
["bitfinex","ETHUSD",1722748244275,0.639,2911.5,2911.3,2.2529]
["bitfinex","ETHUSD",1722748245479,0.639,2911.7,2911.3,2.2529]
["bitfinex","ETHUSD",1722748253075,2.69965,2911.7,2911.3,2.2529]
["bitfinex","ETHUSD",1722748253867,2.68825658,2911.7,2911.3,2.2529]
["bitfinex","ETHUSD",1722748255906,2.68825658,2911.7,2910.8,2.4445]
["bitfinex","ETHUSD",1722748255907,2.06086,2911.4,2910.8,2.4445]
["bitfinex","ETHUSD",1722748256355,2.06086,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722748256550,2.06093,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722748258953,2.69982,2911.5,2910.9,0.03287844]
["bitfinex","ETHUSD",1722748259149,2.69982,2911.5,2911.1,2.4445]
["bitfinex","ETHUSD",1722748259150,2.06082,2911.5,2911.1,2.4445]
["bitfinex","ETHUSD",1722748261657,2.06073,2911.6,2911.1,2.4445]
["bitfinex","ETHUSD",1722748268242,2.06079,2911.5,2911.1,2.4445]
["bitfinex","ETHUSD",1722748270159,2.69967,2911.7,2911.1,4.50555]
["bitfinex","ETHUSD",1722748270363,2.69967,2911.7,2911.2,0.03287844]
["bitfinex","ETHUSD",1722748271165,2.69967,2911.7,2911.1,4.50555]
["bitfinex","ETHUSD",1722748271577,2.69967,2911.7,2911.1,5.162224]
["bitfinex","ETHUSD",1722748271900,2.69967,2911.7,2911.2,0.03287844]
["bitfinex","ETHUSD",1722748274017,1.78863092,2911.8,2911.3,2.4806]
["bitfinex","ETHUSD",1722748274174,11.83815092,2911.9,2911.3,2.4806]
["bitfinex","ETHUSD",1722748274522,12.22,2912.2,2911.3,2.4806]
["bitfinex","ETHUSD",1722748274523,1.78948164,2912.2,2911.9,2.4806]
["bitfinex","ETHUSD",1722748274705,1.78948164,2912.4,2911.9,2.4806]
["bitfinex","ETHUSD",1722748275020,1.78948164,2912.4,2911.9,4.5411]
["bitfinex","ETHUSD",1722748275185,11.19959164,2912.5,2911.9,4.5411]
["bitfinex","ETHUSD",1722748275516,1.78948164,2912.4,2911.9,4.5411]
["bitfinex","ETHUSD",1722748275851,1.78948164,2912.4,2911.9,2.4806]
["bitfinex","ETHUSD",1722748276006,3.84965164,2912.4,2911.9,2.4806]
["bitfinex","ETHUSD",1722748276179,2.06017,2912.4,2911.9,2.4806]
["bitfinex","ETHUSD",1722748276524,3.84983869,2912.4,2911.9,2.4806]
["bitfinex","ETHUSD",1722748276816,2.06017,2912.4,2911.9,2.4806]
["bitfinex","ETHUSD",1722748277113,1.78966869,2912.4,2911.9,2.4806]
["bitfinex","ETHUSD",1722748277295,9.13966869,2912.5,2911.9,2.4806]
["bitfinex","ETHUSD",1722748277472,11.19975869,2912.5,2911.9,2.4806]
["bitfinex","ETHUSD",1722748278315,7.35,2912.5,2912.2,2.4806]
["bitfinex","ETHUSD",1722748280188,1.78951863,2912.8,2912.4,2.4806]
["bitfinex","ETHUSD",1722748280523,2.0598,2912.9,2912.4,2.4806]
["bitfinex","ETHUSD",1722748282006,2.42742821,2913.0,2912.4,2.4806]
["bitfinex","ETHUSD",1722748282204,2.42742821,2913.0,2912.3,2.06017]
["bitfinex","ETHUSD",1722748282205,9.40966,2913.1,2912.5,0.454077]
["bitfinex","ETHUSD",1722748282421,9.40966,2913.1,2912.6,2.4806]
["bitfinex","ETHUSD",1722748283571,7.35,2913.1,2912.6,2.4806]
["bitfinex","ETHUSD",1722748283751,7.35,2913.1,2912.6,4.54057]
["bitfinex","ETHUSD",1722748284328,7.35,2913.1,2912.6,2.4806]
["bitfinex","ETHUSD",1722748285632,10.04866,2913.1,2912.6,2.4806]
["bitfinex","ETHUSD",1722748285868,7.989,2913.1,2912.6,2.4806]
["bitfinex","ETHUSD",1722748286174,0.639,2913.1,2912.7,0.24806]
["bitfinex","ETHUSD",1722748287388,2.05959,2913.2,2912.7,0.24806]
["bitfinex","ETHUSD",1722748292766,2.05967,2913.1,2912.7,0.24806]
["bitfinex","ETHUSD",1722748293359,2.69867,2913.1,2912.7,0.24806]
["bitfinex","ETHUSD",1722748294251,2.69867,2913.1,2912.6,2.4806]
["bitfinex","ETHUSD",1722748294252,2.05973,2913.0,2912.6,2.4806]
["bitfinex","ETHUSD",1722748295071,2.05988,2912.8,2912.6,2.4806]
["bitfinex","ETHUSD",1722748295652,0.639,2912.9,2912.6,2.4806]
["bitfinex","ETHUSD",1722748296346,2.69881,2912.9,2912.6,2.4806]
["bitfinex","ETHUSD",1722748297154,0.639,2912.9,2912.6,2.4806]
["bitfinex","ETHUSD",1722748298155,2.69886,2912.9,2912.6,2.4806]
["bitfinex","ETHUSD",1722748298353,2.69894,2912.7,2912.0,2.4597]
["bitfinex","ETHUSD",1722748298689,2.06036,2912.1,2912.0,2.4597]
["bitfinex","ETHUSD",1722748298860,2.06044,2912.0,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748299064,2.06051,2911.9,2911.4,2.4597]
["bitfinex","ETHUSD",1722748299467,2.06059,2911.8,2911.4,2.4597]
["bitfinex","ETHUSD",1722748300155,2.06059,2911.8,2911.4,2.98504708]
["bitfinex","ETHUSD",1722748301295,0.639,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748301475,2.06044,2912.0,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748301853,2.06044,2912.0,2911.4,2.98504708]
["bitfinex","ETHUSD",1722748302371,2.06044,2912.0,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748303785,2.06051,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748304191,7.35,2912.3,2911.7,2.06065]
["bitfinex","ETHUSD",1722748304368,7.35,2912.3,2911.8,2.4597]
["bitfinex","ETHUSD",1722748306254,2.06043,2912.1,2911.8,2.4597]
["bitfinex","ETHUSD",1722748306658,2.06051,2911.9,2911.8,2.4597]
["bitfinex","ETHUSD",1722748306851,2.06058,2911.8,2911.7,2.4597]
["bitfinex","ETHUSD",1722748307056,2.06051,2911.9,2911.7,2.4597]
["bitfinex","ETHUSD",1722748312798,2.06044,2912.0,2911.7,2.4597]
["bitfinex","ETHUSD",1722748316105,2.06032,2912.2,2911.7,2.70567]
["bitfinex","ETHUSD",1722748323792,2.06037,2912.1,2911.7,2.70567]
["bitfinex","ETHUSD",1722748324017,2.06037,2912.1,2911.7,2.4597]
["bitfinex","ETHUSD",1722748324837,2.06032,2912.2,2911.7,2.4597]
["bitfinex","ETHUSD",1722748324838,2.06044,2912.0,2911.7,2.4597]
["bitfinex","ETHUSD",1722748326730,2.06032,2912.2,2911.7,2.4597]
["bitfinex","ETHUSD",1722748328238,2.06037,2912.1,2911.7,2.4597]
["bitfinex","ETHUSD",1722748328481,9.41029,2912.3,2911.7,2.71253853]
["bitfinex","ETHUSD",1722748329222,2.06029,2912.2,2911.7,2.71253853]
["bitfinex","ETHUSD",1722748329634,2.06037,2912.1,2911.7,2.71253853]
["bitfinex","ETHUSD",1722748329797,2.06029,2912.2,2911.7,2.4597]
["bitfinex","ETHUSD",1722748331301,4.12065,2912.2,2911.7,2.4597]
["bitfinex","ETHUSD",1722748331527,2.06038,2912.1,2911.7,2.4597]
["bitfinex","ETHUSD",1722748331841,2.06029,2912.2,2911.7,2.4597]
["bitfinex","ETHUSD",1722748337054,2.06037,2912.1,2911.7,2.4597]
["bitfinex","ETHUSD",1722748343222,3.85005076,2912.1,2911.7,2.4597]
["bitfinex","ETHUSD",1722748343908,2.06046,2912.0,2911.7,2.4597]
["bitfinex","ETHUSD",1722748344195,3.85014076,2912.0,2911.7,2.4597]
["bitfinex","ETHUSD",1722748347666,5.91065076,2912.0,2911.7,2.4597]
["bitfinex","ETHUSD",1722748347867,3.85014076,2912.0,2911.7,2.4597]
["bitfinex","ETHUSD",1722748349290,2.06046,2912.0,2911.7,2.4597]
["bitfinex","ETHUSD",1722748349491,1.78968076,2912.1,2911.7,2.4597]
["bitfinex","ETHUSD",1722748350068,3.85004076,2912.1,2911.7,2.4597]
["bitfinex","ETHUSD",1722748350270,2.06036,2912.1,2911.7,2.4597]
["bitfinex","ETHUSD",1722748350466,3.85004076,2912.1,2911.7,2.4597]
["bitfinex","ETHUSD",1722748353954,3.85004076,2912.1,2911.7,2.4597]
["bitfinex","ETHUSD",1722748357844,1.78968076,2912.1,2911.7,2.4597]
["bitfinex","ETHUSD",1722748358147,3.85368697,2912.2,2911.7,2.91861052]
["bitfinex","ETHUSD",1722748358695,7.989,2912.3,2911.7,2.91861052]
["bitfinex","ETHUSD",1722748358696,9.14338697,2912.3,2911.8,3.18238525]
["bitfinex","ETHUSD",1722748358900,7.35,2912.3,2912.0,2.69939]
["bitfinex","ETHUSD",1722748359046,1.79338697,2912.5,2912.1,2.744639]
["bitfinex","ETHUSD",1722748359249,1.79338697,2912.6,2912.1,2.330299]
["bitfinex","ETHUSD",1722748359567,1.79338697,2912.6,2912.2,2.4747]
["bitfinex","ETHUSD",1722748360541,3.85332697,2912.7,2912.2,2.4747]
["bitfinex","ETHUSD",1722748361801,1.79338697,2912.8,2912.2,2.69928]
["bitfinex","ETHUSD",1722748362096,1.79338697,2912.8,2912.4,2.4747]
["bitfinex","ETHUSD",1722748362688,1.79172768,2912.8,2912.4,2.4747]
["bitfinex","ETHUSD",1722748363070,7.35,2912.9,2912.5,2.4747]
["bitfinex","ETHUSD",1722748363408,21.52172768,2913.0,2912.5,2.5433656]
["bitfinex","ETHUSD",1722748363701,21.52172768,2913.0,2912.6,2.93505156]
["bitfinex","ETHUSD",1722748365400,23.58146768,2913.0,2912.6,2.93505156]
["bitfinex","ETHUSD",1722748366505,21.78974,2913.0,2912.6,2.93505156]
["bitfinex","ETHUSD",1722748367006,2.05974,2913.0,2912.6,2.93505156]
["bitfinex","ETHUSD",1722748368007,2.42876387,2913.1,2912.6,2.93505156]
["bitfinex","ETHUSD",1722748368305,0.639,2913.1,2912.6,2.93505156]
["bitfinex","ETHUSD",1722748369107,2.69867,2913.1,2912.6,2.93505156]
["bitfinex","ETHUSD",1722748370833,2.05977,2913.0,2912.6,2.4747]
["bitfinex","ETHUSD",1722748371134,2.05994,2912.7,2912.6,2.4747]
["bitfinex","ETHUSD",1722748371416,2.06006,2912.6,2912.0,2.2995]
["bitfinex","ETHUSD",1722748371623,0.639,2912.7,2912.2,2.2995]
["bitfinex","ETHUSD",1722748372027,2.69894,2912.7,2912.2,2.2995]
["bitfinex","ETHUSD",1722748373113,0.639,2912.7,2912.2,2.2995]
["bitfinex","ETHUSD",1722748374247,2.05992,2912.8,2912.2,2.2995]
["bitfinex","ETHUSD",1722748374829,2.05992,2912.8,2912.3,2.2995]
["bitfinex","ETHUSD",1722748381447,2.05992,2912.8,2912.3,2.7790788]
["bitfinex","ETHUSD",1722748384824,2.05994,2912.7,2912.3,2.2995]
["bitfinex","ETHUSD",1722748392548,1.74840915,2912.6,2912.3,2.2995]
["bitfinex","ETHUSD",1722748393669,2.05994,2912.7,2912.3,2.2995]
["bitfinex","ETHUSD",1722748400911,1.78981462,2912.8,2912.3,2.2995]
["bitfinex","ETHUSD",1722748401757,1.78981462,2912.8,2912.4,2.06013]
["bitfinex","ETHUSD",1722748402090,1.78981462,2913.0,2912.6,2.3766]
["bitfinex","ETHUSD",1722748402392,2.05968,2913.1,2912.6,2.3766]
["bitfinex","ETHUSD",1722748402393,3.84949462,2913.1,2912.6,2.3766]
["bitfinex","ETHUSD",1722748403197,1.78981462,2913.0,2912.6,2.3766]
["bitfinex","ETHUSD",1722748403374,3.84949462,2913.1,2912.6,2.3766]
["bitfinex","ETHUSD",1722748403578,3.53795197,2913.0,2912.6,2.3766]
["bitfinex","ETHUSD",1722748403770,3.85113477,2913.0,2912.6,2.3766]
["bitfinex","ETHUSD",1722748403983,3.80113477,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722748404196,1.79140477,2912.9,2912.7,0.03287844]
["bitfinex","ETHUSD",1722748404395,1.79140477,2912.9,2912.6,2.3766]
["bitfinex","ETHUSD",1722748405275,1.79140477,2912.9,2912.6,4.71853299]
["bitfinex","ETHUSD",1722748405601,2.14968573,2913.2,2912.7,2.40947844]
["bitfinex","ETHUSD",1722748405602,1.79140477,2913.0,2912.7,2.40947844]
["bitfinex","ETHUSD",1722748408510,1.79140477,2913.0,2912.7,2.3766]
["bitfinex","ETHUSD",1722748408730,1.79151725,2913.0,2912.8,0.03287844]
["bitfinex","ETHUSD",1722748409082,1.79151725,2913.1,2912.8,0.03287844]
["bitfinex","ETHUSD",1722748409976,1.79151725,2913.0,2912.8,0.03287844]
["bitfinex","ETHUSD",1722748410286,1.79151725,2913.1,2912.8,0.03287844]
["bitfinex","ETHUSD",1722748410813,1.79151725,2913.0,2912.8,0.03287844]
["bitfinex","ETHUSD",1722748413402,1.7909031,2913.0,2912.8,0.03287844]
["bitfinex","ETHUSD",1722748414682,1.7909031,2913.1,2912.8,0.03287844]
["bitfinex","ETHUSD",1722748415646,1.7909031,2913.1,2912.9,2.3939]
["bitfinex","ETHUSD",1722748415789,1.7909031,2913.2,2912.9,2.3939]
["bitfinex","ETHUSD",1722748415992,1.7909031,2913.3,2912.9,2.0598]
["bitfinex","ETHUSD",1722748416238,11.55841372,2913.6,2913.1,2.3939]
["bitfinex","ETHUSD",1722748416239,1.7909031,2913.4,2913.1,2.3939]
["bitfinex","ETHUSD",1722748416392,1.7909031,2913.5,2913.1,2.3939]
["bitfinex","ETHUSD",1722748418038,1.79019437,2913.5,2913.1,2.3939]
["bitfinex","ETHUSD",1722748420205,4.48852437,2913.6,2913.1,2.3939]
["bitfinex","ETHUSD",1722748421541,1.79019437,2913.5,2913.1,2.3939]
["bitfinex","ETHUSD",1722748421712,3.84960437,2913.5,2913.2,0.27181598]
["bitfinex","ETHUSD",1722748421894,2.05941,2913.5,2913.1,2.3939]
["bitfinex","ETHUSD",1722748426064,1.7888034,2913.6,2913.1,2.3939]
["bitfinex","ETHUSD",1722748426354,2.0597,2913.1,2912.8,2.3939]
["bitfinex","ETHUSD",1722748427514,2.0597,2913.1,2912.9,0.03287844]
["bitfinex","ETHUSD",1722748428011,2.0597,2913.1,2912.8,2.3939]
["bitfinex","ETHUSD",1722748428217,2.05973,2913.0,2912.8,2.3939]
["bitfinex","ETHUSD",1722748437905,2.06001,2912.6,2912.5,2.3873]
["bitfinex","ETHUSD",1722748438080,2.06015,2912.4,2912.3,2.3873]
["bitfinex","ETHUSD",1722748438290,2.69915,2912.4,2912.3,2.3873]
["bitfinex","ETHUSD",1722748438577,2.69915,2912.4,2911.6,2.06065]
["bitfinex","ETHUSD",1722748438578,2.0603,2912.2,2911.6,2.06065]
["bitfinex","ETHUSD",1722748438750,2.0603,2912.2,2911.8,2.3873]
["bitfinex","ETHUSD",1722748439055,2.69915,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748439262,2.06023,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748441484,2.06031,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748441691,2.06015,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748441998,2.06015,2912.4,2911.9,0.50156678]
["bitfinex","ETHUSD",1722748442348,2.06015,2912.4,2912.0,2.3873]
["bitfinex","ETHUSD",1722748442544,2.06015,2912.4,2912.1,0.03287844]
["bitfinex","ETHUSD",1722748442895,2.0601,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722748443245,2.06015,2912.4,2912.1,0.03287844]
["bitfinex","ETHUSD",1722748444995,2.06002,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722748446988,2.06008,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722748448052,1.78837984,2912.8,2912.1,2.58817512]
["bitfinex","ETHUSD",1722748448402,2.05982,2912.9,2912.3,2.40147844]
["bitfinex","ETHUSD",1722748448556,2.05988,2912.8,2912.3,2.40147844]
["bitfinex","ETHUSD",1722748449984,2.69882,2912.9,2912.3,2.40147844]
["bitfinex","ETHUSD",1722748450976,2.05987,2912.8,2912.3,2.40147844]
["bitfinex","ETHUSD",1722748452354,2.05987,2912.8,2912.3,2.96792349]
["bitfinex","ETHUSD",1722748454702,2.05987,2912.8,2912.3,2.40147844]
["bitfinex","ETHUSD",1722748459059,2.05976,2913.0,2912.4,2.4027]
["bitfinex","ETHUSD",1722748459395,2.05976,2913.0,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748462157,0.639,2912.9,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748462353,0.639,2912.7,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748462593,0.639,2912.7,2912.4,2.4027]
["bitfinex","ETHUSD",1722748462594,2.69899,2912.7,2912.4,2.4027]
["bitfinex","ETHUSD",1722748463463,0.639,2912.7,2912.4,2.4027]
["bitfinex","ETHUSD",1722748464188,0.639,2912.7,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748466398,0.639,2912.7,2912.4,2.4027]
["bitfinex","ETHUSD",1722748466996,0.639,2912.7,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748469374,2.69894,2912.7,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748469579,2.69894,2912.7,2912.4,2.4027]
["bitfinex","ETHUSD",1722748470696,2.69885,2912.9,2912.4,2.4027]
["bitfinex","ETHUSD",1722748470896,2.69885,2912.9,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748471469,4.48721814,2912.9,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748471870,2.69885,2912.9,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748472175,2.05985,2912.9,2912.6,2.4857]
["bitfinex","ETHUSD",1722748474310,1.78836814,2913.0,2912.6,2.4857]
["bitfinex","ETHUSD",1722748474483,3.84810814,2913.0,2912.6,2.4857]
["bitfinex","ETHUSD",1722748474686,3.84901762,2913.0,2912.6,2.4857]
["bitfinex","ETHUSD",1722748475082,2.0598,2912.9,2912.6,2.4857]
["bitfinex","ETHUSD",1722748475521,4.48807762,2912.9,2912.6,2.4857]
["bitfinex","ETHUSD",1722748479592,4.48894474,2912.9,2912.6,2.4857]
["bitfinex","ETHUSD",1722748480023,2.6988,2912.9,2912.6,2.4857]
["bitfinex","ETHUSD",1722748480225,4.48894474,2912.9,2912.6,2.4857]
["bitfinex","ETHUSD",1722748482607,1.79014474,2912.8,2912.6,2.4857]
["bitfinex","ETHUSD",1722748483008,4.48894474,2912.9,2912.6,2.4857]
["bitfinex","ETHUSD",1722748484305,2.6988,2912.9,2912.6,2.4857]
["bitfinex","ETHUSD",1722748484526,4.48985701,2912.9,2912.6,2.4857]
["bitfinex","ETHUSD",1722748486539,2.43005701,2912.9,2912.6,2.4857]
["bitfinex","ETHUSD",1722748489108,0.639,2912.9,2912.6,2.4857]
["bitfinex","ETHUSD",1722748489312,2.43075629,2912.9,2912.6,2.4857]
["bitfinex","ETHUSD",1722748492747,1.79175629,2912.8,2912.6,2.4857]
["bitfinex","ETHUSD",1722748493952,1.79235547,2912.8,2912.6,2.4857]
["bitfinex","ETHUSD",1722748498628,1.79235547,2912.8,2912.0,2.0604]
["bitfinex","ETHUSD",1722748498629,2.06002,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722748498826,0.639,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722748499227,2.6991,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722748499558,2.6991,2912.5,2912.1,2.2501]
["bitfinex","ETHUSD",1722748499946,2.6991,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722748500150,3.85254367,2912.4,2912.2,0.03287844]
["bitfinex","ETHUSD",1722748500353,3.85254367,2912.4,2912.1,2.2501]
["bitfinex","ETHUSD",1722748501066,2.06023,2912.3,2912.1,2.2501]
["bitfinex","ETHUSD",1722748501424,2.06029,2912.2,2912.1,2.2501]
["bitfinex","ETHUSD",1722748502272,2.06029,2912.2,2911.8,2.2501]
["bitfinex","ETHUSD",1722748502658,2.06029,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748503376,2.06029,2912.2,2911.8,2.2501]
["bitfinex","ETHUSD",1722748503733,2.06029,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748503971,0.639,2912.1,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748504176,0.639,2912.1,2911.1,2.2501]
["bitfinex","ETHUSD",1722748504342,0.639,2911.7,2911.1,2.2501]
["bitfinex","ETHUSD",1722748504749,2.06077,2911.6,2911.1,2.2501]
["bitfinex","ETHUSD",1722748505220,0.639,2911.7,2911.2,0.03287844]
["bitfinex","ETHUSD",1722748505507,0.639,2911.7,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748506162,2.06063,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748506370,2.69953,2911.9,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748507367,2.06058,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748508366,2.69953,2911.9,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748509466,2.06058,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748509671,0.639,2911.9,2911.4,0.48821477]
["bitfinex","ETHUSD",1722748509873,2.69952,2911.9,2911.4,0.48821477]
["bitfinex","ETHUSD",1722748511424,2.06039,2912.1,2912.0,1.90001]
["bitfinex","ETHUSD",1722748511618,19.73,2912.3,2912.1,2.2838]
["bitfinex","ETHUSD",1722748511979,3.84629217,2912.8,2912.1,4.97545147]
["bitfinex","ETHUSD",1722748512180,2.05987,2912.8,2912.1,5.04412129]
["bitfinex","ETHUSD",1722748512813,2.05987,2912.8,2912.2,2.06028]
["bitfinex","ETHUSD",1722748514426,0.639,2912.9,2912.2,2.06028]
["bitfinex","ETHUSD",1722748514829,2.6988,2912.9,2912.2,2.06028]
["bitfinex","ETHUSD",1722748514999,2.6988,2912.9,2912.3,0.50440413]
["bitfinex","ETHUSD",1722748515204,7.35,2913.0,2912.4,4.34394]
["bitfinex","ETHUSD",1722748515918,9.40974,2913.0,2912.4,2.2838]
["bitfinex","ETHUSD",1722748516105,0.639,2912.9,2912.4,2.2838]
["bitfinex","ETHUSD",1722748517125,0.639,2912.5,2912.1,2.2838]
["bitfinex","ETHUSD",1722748518136,2.05987,2912.8,2912.2,2.2838]
["bitfinex","ETHUSD",1722748518336,2.05987,2912.8,2912.2,2.35247785]
["bitfinex","ETHUSD",1722748518493,0.639,2912.9,2912.2,4.41271785]
["bitfinex","ETHUSD",1722748518693,0.639,2912.9,2912.3,0.71597277]
["bitfinex","ETHUSD",1722748519337,0.639,2912.9,2912.3,2.77619277]
["bitfinex","ETHUSD",1722748519656,7.35,2913.0,2912.5,2.2838]
["bitfinex","ETHUSD",1722748519794,2.42572234,2913.4,2912.5,2.2838]
["bitfinex","ETHUSD",1722748520126,2.42572234,2913.4,2912.7,2.2838]
["bitfinex","ETHUSD",1722748520292,0.639,2913.4,2912.7,2.2838]
["bitfinex","ETHUSD",1722748520686,6.84657428,2913.5,2912.7,2.2838]
["bitfinex","ETHUSD",1722748520687,0.639,2913.2,2912.7,2.2838]
["bitfinex","ETHUSD",1722748520899,2.69859,2913.2,2912.7,2.2838]
["bitfinex","ETHUSD",1722748521297,2.05959,2913.2,2912.7,2.2838]
["bitfinex","ETHUSD",1722748521703,2.05966,2913.1,2912.7,2.2838]
["bitfinex","ETHUSD",1722748522107,2.05978,2913.0,2912.4,2.2838]
["bitfinex","ETHUSD",1722748522306,2.05994,2912.7,2912.4,2.2838]
["bitfinex","ETHUSD",1722748522534,2.05984,2912.9,2912.4,2.2838]
["bitfinex","ETHUSD",1722748522831,2.05978,2913.0,2912.4,2.2838]
["bitfinex","ETHUSD",1722748522832,2.05992,2912.8,2912.4,2.2838]
["bitfinex","ETHUSD",1722748523334,2.05992,2912.8,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748523546,2.05978,2913.0,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748523829,2.70948802,2913.0,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748524696,2.05978,2913.0,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748525996,2.05966,2913.1,2912.5,0.03287844]
["bitfinex","ETHUSD",1722748526336,2.05956,2913.3,2912.6,4.3438]
["bitfinex","ETHUSD",1722748526510,2.05956,2913.3,2912.7,0.03287844]
["bitfinex","ETHUSD",1722748526842,28.86706747,2913.5,2912.8,2.2838]
["bitfinex","ETHUSD",1722748527132,2.05945,2913.4,2912.8,4.41231682]
["bitfinex","ETHUSD",1722748527297,12.38280622,2913.5,2912.8,4.41231682]
["bitfinex","ETHUSD",1722748527500,10.59573875,2913.5,2912.8,4.41231682]
["bitfinex","ETHUSD",1722748527915,12.65510875,2913.5,2912.8,2.35245682]
["bitfinex","ETHUSD",1722748528110,2.05945,2913.4,2912.8,2.2838]
["bitfinex","ETHUSD",1722748528891,12.38280622,2913.5,2912.8,2.2838]
["bitfinex","ETHUSD",1722748528892,3.68923467,2913.3,2912.8,2.2838]
["bitfinex","ETHUSD",1722748529091,2.05952,2913.3,2912.8,2.2838]
["bitfinex","ETHUSD",1722748529504,1.62961707,2913.2,2912.8,2.2838]
["bitfinex","ETHUSD",1722748529952,2.05952,2913.3,2912.8,2.2838]
["bitfinex","ETHUSD",1722748533335,12.65511875,2913.5,2912.8,2.2838]
["bitfinex","ETHUSD",1722748533336,9.40938,2913.5,2912.8,4.41232497]
["bitfinex","ETHUSD",1722748533498,9.40938,2913.5,2912.9,2.9256325]
["bitfinex","ETHUSD",1722748534245,7.35,2913.5,2913.0,2.4844]
["bitfinex","ETHUSD",1722748534406,9.4094,2913.5,2913.0,2.4844]
["bitfinex","ETHUSD",1722748536605,7.35,2913.5,2913.0,2.4844]
["bitfinex","ETHUSD",1722748536806,2.0593,2913.6,2913.0,2.4844]
["bitfinex","ETHUSD",1722748537522,2.06029,2912.3,2911.9,2.4844]
["bitfinex","ETHUSD",1722748537703,2.05967,2913.1,2912.0,0.03287844]
["bitfinex","ETHUSD",1722748537704,2.06009,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722748537903,2.06009,2912.5,2911.5,2.55308119]
["bitfinex","ETHUSD",1722748537904,2.05994,2912.7,2911.6,2.16228129]
["bitfinex","ETHUSD",1722748538207,1.78532665,2912.9,2911.9,2.09332844]
["bitfinex","ETHUSD",1722748538208,2.05987,2912.8,2911.9,2.09332844]
["bitfinex","ETHUSD",1722748539638,2.06007,2912.6,2911.9,2.09332844]
["bitfinex","ETHUSD",1722748539941,2.06021,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748540622,2.06032,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748540824,2.05997,2912.7,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748541151,2.06041,2912.1,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748541808,2.06043,2912.0,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748542034,2.06066,2911.7,2911.4,2.3316]
["bitfinex","ETHUSD",1722748542203,2.06073,2911.6,2911.4,2.3316]
["bitfinex","ETHUSD",1722748542403,2.06077,2911.6,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748542872,2.06098,2911.3,2911.1,2.3316]
["bitfinex","ETHUSD",1722748543078,2.06081,2911.5,2911.1,2.3316]
["bitfinex","ETHUSD",1722748543280,2.06093,2911.3,2911.2,0.03287844]
["bitfinex","ETHUSD",1722748543583,4.12186,2911.3,2911.2,0.03287844]
["bitfinex","ETHUSD",1722748543887,2.06112,2911.1,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748544641,2.06112,2911.1,2910.7,2.3316]
["bitfinex","ETHUSD",1722748544842,2.06112,2911.1,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748545557,2.06093,2911.3,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748548486,2.061,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748552071,2.06086,2911.4,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748552271,2.06094,2911.3,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748552485,2.06094,2911.3,2910.8,0.49878428]
["bitfinex","ETHUSD",1722748553706,2.06101,2911.2,2910.8,0.49878428]
["bitfinex","ETHUSD",1722748553891,2.06101,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748555467,2.0609,2911.4,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748555864,7.35,2911.6,2910.8,2.1628415]
["bitfinex","ETHUSD",1722748556191,7.35,2911.6,2911.0,2.4913]
["bitfinex","ETHUSD",1722748556192,2.06079,2911.5,2911.0,2.4913]
["bitfinex","ETHUSD",1722748556390,2.06079,2911.5,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748558607,9.41077,2911.6,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748559309,7.35,2911.6,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748559472,7.35,2911.6,2911.4,2.4913]
["bitfinex","ETHUSD",1722748559670,19.73,2911.8,2911.4,2.4913]
["bitfinex","ETHUSD",1722748559866,19.73,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748560070,19.73,2911.8,2911.5,2.09365844]
["bitfinex","ETHUSD",1722748560312,19.73,2911.8,2911.5,0.49137428]
["bitfinex","ETHUSD",1722748560539,19.73,2911.8,2911.5,2.55216428]
["bitfinex","ETHUSD",1722748561390,19.73,2911.8,2911.6,2.06071]
["bitfinex","ETHUSD",1722748563516,2.06017,2912.4,2911.8,0.03287844]
["bitfinex","ETHUSD",1722748564027,2.06017,2912.4,2911.4,4.55215]
["bitfinex","ETHUSD",1722748564028,2.06034,2912.2,2911.6,0.03287844]
["bitfinex","ETHUSD",1722748564327,2.06034,2912.2,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748565894,2.06042,2912.1,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748566296,2.06059,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748566514,7.35,2912.2,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748566729,2.06057,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748566932,2.06072,2911.6,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748567123,2.06086,2911.4,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748568728,2.06093,2911.3,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748569410,2.061,2911.2,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748569625,2.06093,2911.3,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748570694,2.06102,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748571201,2.06108,2911.1,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748571746,7.35,2911.7,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748571747,2.061,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748573010,2.06091,2911.4,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748573209,2.06095,2911.3,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748573618,2.06101,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748575245,2.06091,2911.4,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748575432,2.06091,2911.4,2910.8,0.49143628]
["bitfinex","ETHUSD",1722748576573,2.06105,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748578141,2.06119,2911.0,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748579252,2.06119,2911.0,2910.7,2.4913]
["bitfinex","ETHUSD",1722748579410,2.06119,2911.0,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748584090,2.06119,2911.0,2910.7,2.4913]
["bitfinex","ETHUSD",1722748584472,2.06119,2911.0,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748584847,4.1221,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748585052,2.06088,2911.4,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748585286,2.06079,2911.5,2910.8,2.09415844]
["bitfinex","ETHUSD",1722748585499,2.06091,2911.4,2910.8,2.16286286]
["bitfinex","ETHUSD",1722748585648,2.06077,2911.6,2911.0,4.37093]
["bitfinex","ETHUSD",1722748586300,2.06077,2911.6,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748587547,7.35,2911.7,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748587954,9.41065,2911.7,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748594193,7.35,2911.7,2911.2,2.464]
["bitfinex","ETHUSD",1722748594397,7.35,2911.7,2911.3,2.31743781]
["bitfinex","ETHUSD",1722748594597,7.35,2911.7,2911.4,2.464]
["bitfinex","ETHUSD",1722748595794,7.35,2911.7,2911.6,4.52472]
["bitfinex","ETHUSD",1722748597393,7.35,2911.7,2911.6,2.464]
["bitfinex","ETHUSD",1722748598596,7.35,2911.7,2911.3,2.72055781]
["bitfinex","ETHUSD",1722748599155,7.35,2911.7,2911.4,2.06085]
["bitfinex","ETHUSD",1722748599304,19.73,2911.8,2911.4,2.53899078]
["bitfinex","ETHUSD",1722748599513,2.06037,2912.1,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748600869,4.1208,2912.1,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748601196,2.06052,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748606681,2.06037,2912.1,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748606884,2.06037,2912.1,2911.6,2.2947]
["bitfinex","ETHUSD",1722748607088,2.06045,2912.0,2911.6,2.2947]
["bitfinex","ETHUSD",1722748608867,2.06045,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748610822,2.06045,2912.0,2911.6,2.2947]
["bitfinex","ETHUSD",1722748612780,2.06045,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748616123,2.06051,2911.9,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748616291,2.06051,2911.9,2911.6,2.2947]
["bitfinex","ETHUSD",1722748617411,2.06042,2912.1,2911.6,2.2947]
["bitfinex","ETHUSD",1722748617910,2.06044,2912.0,2911.6,2.2947]
["bitfinex","ETHUSD",1722748619406,2.06052,2911.9,2911.6,2.2947]
["bitfinex","ETHUSD",1722748620433,2.06042,2912.1,2911.6,2.2947]
["bitfinex","ETHUSD",1722748620609,2.06042,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748621310,2.69842,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748621663,0.638,2912.1,2911.6,2.2947]
["bitfinex","ETHUSD",1722748621826,0.638,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748623025,2.69837,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748625309,0.638,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748625515,7.35,2912.3,2911.8,2.2523]
["bitfinex","ETHUSD",1722748625737,7.35,2912.3,2911.9,2.28517844]
["bitfinex","ETHUSD",1722748627216,7.35,2912.3,2911.9,2.2523]
["bitfinex","ETHUSD",1722748627416,9.41028,2912.3,2911.9,2.2523]
["bitfinex","ETHUSD",1722748629189,2.06028,2912.3,2911.9,2.2523]
["bitfinex","ETHUSD",1722748630636,21.52060129,2912.4,2911.9,2.2523]
["bitfinex","ETHUSD",1722748630842,19.73,2912.4,2911.9,2.75091392]
["bitfinex","ETHUSD",1722748631029,19.73,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722748631363,19.73,2912.4,2912.1,2.2523]
["bitfinex","ETHUSD",1722748631571,21.7902,2912.4,2912.1,2.2523]
["bitfinex","ETHUSD",1722748631738,2.06027,2912.3,2912.1,2.2523]
["bitfinex","ETHUSD",1722748634377,2.06027,2912.3,2911.4,2.06083]
["bitfinex","ETHUSD",1722748634378,2.06038,2912.1,2911.8,2.3496]
["bitfinex","ETHUSD",1722748640058,2.0603,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748640628,2.0603,2912.2,2911.8,2.3496]
["bitfinex","ETHUSD",1722748641068,2.06042,2912.1,2911.8,2.3496]
["bitfinex","ETHUSD",1722748641253,2.0605,2912.0,2911.8,2.3496]
["bitfinex","ETHUSD",1722748641458,2.0605,2912.0,2911.4,2.06079]
["bitfinex","ETHUSD",1722748641459,3.85141354,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748642792,1.79091354,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748643073,3.85121354,2912.2,2911.8,2.3496]
["bitfinex","ETHUSD",1722748643238,3.85121354,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748643736,3.85242741,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748643938,2.0603,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748644140,3.85242741,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748644535,3.85242741,2912.2,2911.8,2.3496]
["bitfinex","ETHUSD",1722748644536,3.85249741,2912.1,2911.8,2.3496]
["bitfinex","ETHUSD",1722748644934,2.06037,2912.1,2911.8,2.3496]
["bitfinex","ETHUSD",1722748645460,3.85249741,2912.1,2911.8,2.3496]
["bitfinex","ETHUSD",1722748645645,2.06044,2912.0,2911.8,2.3496]
["bitfinex","ETHUSD",1722748646070,3.85249741,2912.1,2911.5,2.3496]
["bitfinex","ETHUSD",1722748646071,1.79212741,2912.1,2911.5,2.3496]
["bitfinex","ETHUSD",1722748646282,2.06058,2911.8,2911.6,0.03287844]
["bitfinex","ETHUSD",1722748646784,2.06065,2911.7,2911.6,0.03287844]
["bitfinex","ETHUSD",1722748647083,1.79212741,2912.0,2911.1,2.3496]
["bitfinex","ETHUSD",1722748647084,2.06072,2911.6,2911.1,2.3496]
["bitfinex","ETHUSD",1722748647267,2.69991,2911.4,2911.1,2.3496]
["bitfinex","ETHUSD",1722748647644,2.06093,2911.3,2911.1,2.3496]
["bitfinex","ETHUSD",1722748649197,0.639,2911.4,2911.1,2.3496]
["bitfinex","ETHUSD",1722748649344,0.639,2911.4,2911.2,0.03287844]
["bitfinex","ETHUSD",1722748649954,2.06084,2911.5,2911.2,0.03287844]
["bitfinex","ETHUSD",1722748650287,1.79118413,2911.6,2911.2,0.03287844]
["bitfinex","ETHUSD",1722748650446,1.79118413,2911.6,2911.3,2.3496]
["bitfinex","ETHUSD",1722748650799,1.79118413,2911.6,2911.2,0.27112628]
["bitfinex","ETHUSD",1722748650800,1.79118413,2911.6,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748651090,1.79118413,2911.8,2911.4,2.3496]
["bitfinex","ETHUSD",1722748651236,1.79118413,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748652067,2.06051,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748652872,0.639,2912.0,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748653388,21.79032,2912.2,2911.6,2.4193]
["bitfinex","ETHUSD",1722748653683,19.73,2912.2,2911.7,2.09351844]
["bitfinex","ETHUSD",1722748654463,19.73,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748654846,9.41023,2912.3,2911.2,0.23824784]
["bitfinex","ETHUSD",1722748654847,7.35,2912.3,2911.9,2.0605]
["bitfinex","ETHUSD",1722748655054,7.35,2912.3,2911.9,2.50848]
["bitfinex","ETHUSD",1722748655499,7.35,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722748656797,2.06029,2912.2,2911.9,0.44798]
["bitfinex","ETHUSD",1722748657118,7.35,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748658707,2.0602,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748660106,2.06022,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748660409,2.06029,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748660779,2.06021,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748660979,2.06009,2912.5,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748661499,2.06023,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748661668,5.91154308,2912.5,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748661875,2.06023,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748665199,2.06023,2912.3,2911.9,0.48415828]
["bitfinex","ETHUSD",1722748665915,2.06023,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748666594,2.06051,2911.9,2911.8,2.4193]
["bitfinex","ETHUSD",1722748666805,2.06051,2911.9,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748666806,2.06063,2911.8,2911.5,2.4193]
["bitfinex","ETHUSD",1722748668751,2.06084,2911.5,2911.1,2.4193]
["bitfinex","ETHUSD",1722748668927,2.06084,2911.5,2911.2,0.03287844]
["bitfinex","ETHUSD",1722748669624,2.06093,2911.3,2911.2,0.03287844]
["bitfinex","ETHUSD",1722748669850,2.06093,2911.3,2910.7,2.4193]
["bitfinex","ETHUSD",1722748669851,2.06105,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748671132,2.06086,2911.4,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748671336,2.06086,2911.4,2910.8,0.48423128]
["bitfinex","ETHUSD",1722748672059,9.41075,2911.6,2910.9,2.06121]
["bitfinex","ETHUSD",1722748672239,9.41075,2911.6,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748673270,9.41075,2911.6,2910.9,0.03287844]
["bitfinex","ETHUSD",1722748673830,2.06086,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722748674145,2.06093,2911.3,2910.9,0.52936657]
["bitfinex","ETHUSD",1722748674343,2.06093,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722748674577,2.06093,2911.3,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748675331,2.06085,2911.5,2910.8,2.09415844]
["bitfinex","ETHUSD",1722748675530,9.41074,2911.6,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748676572,2.061,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748679874,2.061,2911.2,2910.8,0.54813728]
["bitfinex","ETHUSD",1722748680374,2.06081,2911.5,2910.9,2.2621]
["bitfinex","ETHUSD",1722748680549,2.06086,2911.4,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748682075,2.06093,2911.3,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748682243,2.06086,2911.4,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748682448,12.11054,2911.6,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748682644,2.06079,2911.5,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748684173,2.06087,2911.4,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748686074,2.06093,2911.3,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748688038,0.639,2911.4,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748688244,0.639,2911.4,2911.0,0.52003017]
["bitfinex","ETHUSD",1722748688447,10.04973,2911.6,2911.0,0.52003017]
["bitfinex","ETHUSD",1722748689078,2.06079,2911.5,2911.0,0.52003017]
["bitfinex","ETHUSD",1722748689506,2.06079,2911.5,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748689667,7.989,2911.6,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748689668,2.69991,2911.4,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748689969,2.06091,2911.4,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748690798,12.1105,2911.6,2911.0,0.03287844]
["bitfinex","ETHUSD",1722748691261,19.73,2912.3,2911.5,2.2621]
["bitfinex","ETHUSD",1722748691467,2.42506434,2912.7,2912.0,0.03287844]
["bitfinex","ETHUSD",1722748691667,2.06014,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722748692869,2.06016,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722748693216,2.06036,2912.1,2912.0,0.03287844]
["bitfinex","ETHUSD",1722748693502,2.06036,2912.1,2911.9,2.491]
["bitfinex","ETHUSD",1722748695015,2.06043,2912.0,2911.6,2.52387844]
["bitfinex","ETHUSD",1722748696699,2.06058,2911.8,2911.6,2.52387844]
["bitfinex","ETHUSD",1722748696869,2.06058,2911.8,2911.3,2.52387844]
["bitfinex","ETHUSD",1722748697067,2.06058,2911.8,2911.3,2.98236528]
["bitfinex","ETHUSD",1722748697481,0.639,2911.9,2911.3,5.04329528]
["bitfinex","ETHUSD",1722748697682,2.69951,2911.9,2911.3,5.04329528]
["bitfinex","ETHUSD",1722748697898,2.69941,2912.1,2911.4,2.06081]
["bitfinex","ETHUSD",1722748698104,2.69941,2912.1,2911.6,0.03287844]
["bitfinex","ETHUSD",1722748698302,2.330146,2912.3,2911.7,2.491]
["bitfinex","ETHUSD",1722748698508,2.06023,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722748699100,2.06031,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722748699285,2.06037,2912.1,2911.8,0.03287844]
["bitfinex","ETHUSD",1722748700387,2.06056,2911.9,2911.7,2.491]
["bitfinex","ETHUSD",1722748700597,2.06056,2911.9,2911.4,2.491]
["bitfinex","ETHUSD",1722748700598,2.536556,2911.9,2911.4,2.491]
["bitfinex","ETHUSD",1722748700795,2.06056,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748701119,2.69956,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748701293,2.06056,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748701628,2.06058,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748701998,2.06065,2911.7,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748702317,2.06058,2911.8,2911.4,2.491]
["bitfinex","ETHUSD",1722748702519,2.06053,2911.9,2911.4,2.491]
["bitfinex","ETHUSD",1722748702828,2.06053,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748703694,2.06044,2912.0,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748703892,4.94706789,2912.1,2911.5,0.03287844]
["bitfinex","ETHUSD",1722748704427,9.41031,2912.2,2911.5,2.09366844]
["bitfinex","ETHUSD",1722748704633,9.41031,2912.2,2911.6,2.491]
["bitfinex","ETHUSD",1722748704929,9.41031,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748706016,2.06058,2911.8,2911.6,2.491]
["bitfinex","ETHUSD",1722748706200,2.472684,2911.8,2911.3,2.491]
["bitfinex","ETHUSD",1722748706411,2.472684,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748706412,2.06058,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748707320,2.06046,2912.0,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748709234,2.06051,2911.9,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748711729,2.06059,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748715954,4.12123,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748716256,2.06065,2911.7,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748717653,2.06051,2911.9,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748717954,4.40024103,2912.1,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748718154,1.1750241,2912.0,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748718316,2.06058,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722748720944,3.2354641,2912.0,2911.4,2.06084]
["bitfinex","ETHUSD",1722748720945,2.06044,2912.0,2911.4,2.06084]
["bitfinex","ETHUSD",1722748721260,2.06044,2912.0,2911.5,2.4161]
["bitfinex","ETHUSD",1722748721455,2.06044,2912.0,2911.6,0.03287844]
["bitfinex","ETHUSD",1722748722859,1.188,2912.1,2911.6,0.03287844]
["bitfinex","ETHUSD",1722748723020,2.06058,2911.8,2911.5,2.4161]
["bitfinex","ETHUSD",1722748723362,2.06066,2911.7,2911.5,2.4161]
["bitfinex","ETHUSD",1722748728958,2.06066,2911.7,2911.0,2.4161]
["bitfinex","ETHUSD",1722748729160,2.06079,2911.5,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748729321,2.69866,2911.7,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748729527,2.06073,2911.6,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748729860,0.638,2911.7,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748730369,2.6987,2911.7,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748730766,2.06073,2911.6,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748732884,2.6987,2911.7,2911.1,0.03287844]
["bitfinex","ETHUSD",1722748733045,2.0607,2911.7,2911.2,2.3249]
["bitfinex","ETHUSD",1722748733249,2.0607,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722748734144,2.06077,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722748736782,3.85073035,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722748736783,2.06086,2911.4,2911.3,0.03287844]
["bitfinex","ETHUSD",1722748737085,2.06095,2911.3,2910.7,2.3249]
["bitfinex","ETHUSD",1722748737382,2.06095,2911.3,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748738268,2.061,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748739472,2.06095,2911.3,2910.8,0.03287844]
["bitfinex","ETHUSD",1722748740993,7.35,2911.6,2911.2,2.3249]
["bitfinex","ETHUSD",1722748741288,1.79129327,2912.1,2911.6,4.38561]
["bitfinex","ETHUSD",1722748741445,1.79129327,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722748741648,23.58156327,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722748741849,1.79129327,2912.3,2911.8,2.09344844]
["bitfinex","ETHUSD",1722748742360,1.79217371,2912.3,2911.8,2.09344844]
["bitfinex","ETHUSD",1722748742770,1.79217371,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722748742974,3.85240371,2912.3,2911.7,2.09352844]
["bitfinex","ETHUSD",1722748743161,3.85240371,2912.3,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748743759,1.79217371,2912.3,2911.7,2.09351844]
["bitfinex","ETHUSD",1722748744254,1.79217371,2912.3,2911.8,2.06058]
["bitfinex","ETHUSD",1722748744478,1.79217371,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722748744754,3.85233371,2912.4,2911.8,0.03287844]
["bitfinex","ETHUSD",1722748744957,2.34197605,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722748746347,0.55,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722748746548,2.61023,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722748746761,2.98821266,2912.3,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748746964,4.40223605,2912.3,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748747182,2.34197605,2912.3,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748747575,4.40220605,2912.3,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748747888,2.34197605,2912.3,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748748464,4.40219605,2912.3,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748749062,2.06041,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748749464,3.85238605,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722748749667,2.06056,2911.9,2911.6,2.3249]
["bitfinex","ETHUSD",1722748751270,21.79056,2911.9,2911.6,2.3249]
["bitfinex","ETHUSD",1722748755419,19.73,2911.9,2911.6,2.3249]
["bitfinex","ETHUSD",1722748757764,21.79052,2911.9,2911.6,2.3249]
["bitfinex","ETHUSD",1722748758873,2.06062,2911.8,2911.6,2.3249]
["bitfinex","ETHUSD",1722748759070,24.4098461,2911.9,2911.6,2.3249]
["bitfinex","ETHUSD",1722748763305,4.6798461,2911.9,2911.6,2.3249]
["bitfinex","ETHUSD",1722748763531,2.06052,2911.9,2911.6,2.3249]
["bitfinex","ETHUSD",1722748763732,0.55,2912.0,2911.6,2.3249]
["bitfinex","ETHUSD",1722748764452,2.61044,2912.0,2911.6,2.3249]
["bitfinex","ETHUSD",1722748764793,2.06056,2911.9,2911.6,2.3249]
["bitfinex","ETHUSD",1722748765613,2.06065,2911.7,2911.6,2.3249]
["bitfinex","ETHUSD",1722748766126,2.06065,2911.7,2911.3,2.4376]
["bitfinex","ETHUSD",1722748766332,2.06086,2911.4,2911.3,2.4376]
["bitfinex","ETHUSD",1722748766692,2.61086,2911.4,2911.3,2.4376]
["bitfinex","ETHUSD",1722748769917,2.06101,2911.2,2911.0,2.4376]
["bitfinex","ETHUSD",1722748771055,2.06115,2911.0,2910.5,2.4376]
["bitfinex","ETHUSD",1722748771251,2.06115,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748780573,2.06131,2910.8,2910.5,2.4376]
["bitfinex","ETHUSD",1722748780982,0.55,2910.7,2910.5,2.4376]
["bitfinex","ETHUSD",1722748782615,0.55,2910.7,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748783122,0.55,2910.7,2910.5,2.4376]
["bitfinex","ETHUSD",1722748783489,2.61136,2910.7,2910.5,2.4376]
["bitfinex","ETHUSD",1722748786287,0.55,2910.7,2910.5,2.4376]
["bitfinex","ETHUSD",1722748786493,0.55,2910.8,2910.5,2.4376]
["bitfinex","ETHUSD",1722748787067,0.55,2910.8,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748791255,2.06122,2910.9,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748792447,2.473452,2910.9,2910.6,0.03287844]
["bitfinex","ETHUSD",1722748792964,2.473452,2910.9,2910.3,0.03287844]
["bitfinex","ETHUSD",1722748793639,2.06133,2910.8,2910.3,0.03287844]
["bitfinex","ETHUSD",1722748793815,2.61136,2910.7,2910.3,0.03287844]
["bitfinex","ETHUSD",1722748797741,0.55,2910.7,2910.3,0.03287844]
["bitfinex","ETHUSD",1722748798044,2.06122,2910.9,2910.3,0.03287844]
["bitfinex","ETHUSD",1722748798045,0.55,2910.8,2910.3,0.76010828]
["bitfinex","ETHUSD",1722748801761,2.06142,2910.7,2910.3,0.03133923]
["bitfinex","ETHUSD",1722748801941,2.06166,2910.3,2909.9,2.477]
["bitfinex","ETHUSD",1722748802518,2.06166,2910.3,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748805264,2.537876,2910.3,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748805636,0.55,2910.2,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748805878,0.55,2910.2,2909.9,2.477]
["bitfinex","ETHUSD",1722748806083,2.06178,2910.1,2909.9,2.477]
["bitfinex","ETHUSD",1722748806458,0.55,2910.2,2909.9,2.477]
["bitfinex","ETHUSD",1722748806648,2.61172,2910.2,2909.9,2.477]
["bitfinex","ETHUSD",1722748807049,3.1905796,2910.2,2909.9,2.477]
["bitfinex","ETHUSD",1722748807787,2.0618,2910.1,2909.9,2.477]
["bitfinex","ETHUSD",1722748807953,2.0618,2910.1,2909.5,2.477]
["bitfinex","ETHUSD",1722748808286,2.06185,2910.0,2909.6,0.03133923]
["bitfinex","ETHUSD",1722748809251,2.062,2909.8,2909.6,0.03133923]
["bitfinex","ETHUSD",1722748809633,2.06206,2909.7,2909.6,0.03133923]
["bitfinex","ETHUSD",1722748809760,2.06206,2909.7,2909.5,2.477]
["bitfinex","ETHUSD",1722748810791,2.06206,2909.7,2909.2,0.03133923]
["bitfinex","ETHUSD",1722748810792,2.06213,2909.6,2909.3,2.477]
["bitfinex","ETHUSD",1722748811352,2.06228,2909.4,2909.3,2.477]
["bitfinex","ETHUSD",1722748811685,2.06228,2909.4,2908.9,2.4539]
["bitfinex","ETHUSD",1722748811892,2.06228,2909.4,2909.0,0.03133923]
["bitfinex","ETHUSD",1722748813802,2.06214,2909.6,2909.0,0.03133923]
["bitfinex","ETHUSD",1722748814205,3.168413,2909.8,2909.0,0.03133923]
["bitfinex","ETHUSD",1722748814206,2.06221,2909.5,2909.0,0.03133923]
["bitfinex","ETHUSD",1722748815477,2.06228,2909.4,2909.0,0.03133923]
["bitfinex","ETHUSD",1722748816083,0.3168463,2909.6,2909.0,0.03133923]
["bitfinex","ETHUSD",1722748817882,2.06222,2909.5,2909.0,0.03133923]
["bitfinex","ETHUSD",1722748820392,9.41198,2909.9,2909.2,0.639]
["bitfinex","ETHUSD",1722748820599,0.55,2909.8,2909.3,2.4539]
["bitfinex","ETHUSD",1722748820891,7.35,2909.9,2909.5,2.4539]
["bitfinex","ETHUSD",1722748821084,2.06185,2910.0,2909.6,0.03133923]
["bitfinex","ETHUSD",1722748822695,0.55,2909.9,2909.6,0.03133923]
["bitfinex","ETHUSD",1722748823287,2.06176,2910.2,2909.7,2.4539]
["bitfinex","ETHUSD",1722748823700,2.06176,2910.2,2909.8,0.03133923]
["bitfinex","ETHUSD",1722748824527,2.06179,2910.1,2909.8,0.03133923]
["bitfinex","ETHUSD",1722748826195,9.41169,2910.3,2909.8,0.03133923]
["bitfinex","ETHUSD",1722748826390,0.55,2910.2,2909.8,0.03133923]
["bitfinex","ETHUSD",1722748827229,2.61171,2910.2,2909.8,0.03133923]
["bitfinex","ETHUSD",1722748828031,0.55,2910.2,2909.8,0.03133923]
["bitfinex","ETHUSD",1722748828534,7.35,2910.3,2909.9,2.4539]
["bitfinex","ETHUSD",1722748828832,2.06155,2910.5,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748829037,0.55,2910.4,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748829539,2.61157,2910.4,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748829697,0.55,2910.4,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748830993,2.56159,2910.4,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748833238,2.06165,2910.3,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748833408,0.5,2910.4,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748833601,2.06169,2910.3,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748835635,2.06169,2910.3,2909.9,2.4539]
["bitfinex","ETHUSD",1722748836134,2.06169,2910.3,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748836504,2.06169,2910.3,2909.9,2.4539]
["bitfinex","ETHUSD",1722748836713,2.06185,2910.0,2909.9,2.4539]
["bitfinex","ETHUSD",1722748838453,2.06193,2909.9,2909.3,2.351]
["bitfinex","ETHUSD",1722748838737,2.06193,2909.9,2909.4,0.03133923]
["bitfinex","ETHUSD",1722748841912,2.0618,2910.1,2909.4,0.03133923]
["bitfinex","ETHUSD",1722748842149,2.06186,2910.0,2909.4,0.83970715]
["bitfinex","ETHUSD",1722748842503,2.06186,2910.0,2909.5,2.351]
["bitfinex","ETHUSD",1722748842703,2.06186,2910.0,2909.6,0.03133923]
["bitfinex","ETHUSD",1722748846454,2.06176,2910.2,2909.7,2.351]
["bitfinex","ETHUSD",1722748846739,2.06176,2910.2,2909.9,2.351]
["bitfinex","ETHUSD",1722748847704,2.61152,2910.5,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748848718,7.35,2910.7,2910.2,0.03133923]
["bitfinex","ETHUSD",1722748848921,7.35,2910.7,2910.2,2.73204923]
["bitfinex","ETHUSD",1722748849152,7.35,2910.7,2910.4,2.351]
["bitfinex","ETHUSD",1722748849319,2.06119,2911.0,2910.4,2.99]
["bitfinex","ETHUSD",1722748849522,9.13691443,2911.1,2910.4,2.99]
["bitfinex","ETHUSD",1722748849523,9.41108,2911.1,2910.4,5.12027371]
["bitfinex","ETHUSD",1722748850342,2.06114,2911.0,2910.4,5.12027371]
["bitfinex","ETHUSD",1722748850543,2.06121,2910.9,2910.4,3.05871371]
["bitfinex","ETHUSD",1722748850710,2.06121,2910.9,2910.4,3.39190557]
["bitfinex","ETHUSD",1722748850906,2.06121,2910.9,2910.4,3.32319186]
["bitfinex","ETHUSD",1722748851111,9.41107,2911.1,2910.4,3.32319186]
["bitfinex","ETHUSD",1722748851341,9.41107,2911.1,2910.4,3.39190327]
["bitfinex","ETHUSD",1722748851523,2.06114,2911.0,2910.4,3.39190327]
["bitfinex","ETHUSD",1722748852359,7.35,2911.1,2910.8,0.639]
["bitfinex","ETHUSD",1722748852514,14.28086,2911.4,2910.9,2.2874]
["bitfinex","ETHUSD",1722748852515,2.06086,2911.4,2910.9,2.2874]
["bitfinex","ETHUSD",1722748852717,2.06076,2911.6,2910.9,4.34861]
["bitfinex","ETHUSD",1722748853610,0.55,2911.5,2910.9,4.34861]
["bitfinex","ETHUSD",1722748853811,0.55,2911.5,2910.9,4.85424143]
["bitfinex","ETHUSD",1722748854751,2.6108,2911.5,2910.9,2.79303143]
["bitfinex","ETHUSD",1722748857913,2.06086,2911.4,2910.9,2.79303143]
["bitfinex","ETHUSD",1722748858157,2.06101,2911.2,2910.9,2.2874]
["bitfinex","ETHUSD",1722748858480,0.639,2911.3,2910.9,2.2874]
["bitfinex","ETHUSD",1722748860527,7.35,2911.7,2910.5,0.54535333]
["bitfinex","ETHUSD",1722748860528,1.78662955,2912.0,2911.2,0.639]
["bitfinex","ETHUSD",1722748860731,9.49395546,2912.3,2910.5,0.54535333]
["bitfinex","ETHUSD",1722748860732,7.35,2912.3,2911.6,0.639]
["bitfinex","ETHUSD",1722748860972,2.06024,2912.3,2911.7,0.29264]
["bitfinex","ETHUSD",1722748861173,2.06021,2912.4,2911.7,2.35329]
["bitfinex","ETHUSD",1722748861377,2.06024,2912.3,2911.7,2.35329]
["bitfinex","ETHUSD",1722748861679,2.06021,2912.4,2911.7,2.35329]
["bitfinex","ETHUSD",1722748862170,2.0601,2912.5,2911.9,2.2874]
["bitfinex","ETHUSD",1722748862628,7.35,2912.6,2911.9,4.3479]
["bitfinex","ETHUSD",1722748862927,10.38872,2912.6,2911.9,4.3479]
["bitfinex","ETHUSD",1722748863630,2.61009,2912.5,2911.9,2.2874]
["bitfinex","ETHUSD",1722748864988,2.06028,2912.3,2911.9,2.2874]
["bitfinex","ETHUSD",1722748865684,0.55,2912.5,2911.4,2.2874]
["bitfinex","ETHUSD",1722748865921,2.06057,2911.9,2911.4,2.2874]
["bitfinex","ETHUSD",1722748867497,2.06066,2911.7,2911.4,2.2874]
["bitfinex","ETHUSD",1722748867802,1.532,2912.3,2910.9,2.2874]
["bitfinex","ETHUSD",1722748867803,2.06088,2911.4,2910.9,2.2874]
["bitfinex","ETHUSD",1722748868438,2.06094,2911.3,2910.9,2.2874]
["bitfinex","ETHUSD",1722748870499,2.06114,2911.1,2910.5,2.2874]
["bitfinex","ETHUSD",1722748870699,2.06114,2911.1,2910.5,2.75874811]
["bitfinex","ETHUSD",1722748870905,2.06094,2911.3,2910.5,2.75874811]
["bitfinex","ETHUSD",1722748871238,2.06081,2911.5,2910.5,2.75874811]
["bitfinex","ETHUSD",1722748871459,9.41066,2911.7,2911.0,2.2874]
["bitfinex","ETHUSD",1722748871666,0.55,2911.6,2911.0,2.2874]
["bitfinex","ETHUSD",1722748871806,0.55,2911.6,2911.0,2.722261]
["bitfinex","ETHUSD",1722748872006,0.55,2911.6,2911.1,2.06101]
["bitfinex","ETHUSD",1722748872201,7.35,2911.7,2911.2,2.06097]
["bitfinex","ETHUSD",1722748872606,7.35,2911.7,2911.3,2.06092]
["bitfinex","ETHUSD",1722748873658,7.35,2911.7,2911.1,2.12970421]
["bitfinex","ETHUSD",1722748873659,7.35,2911.7,2911.4,2.06086]
["bitfinex","ETHUSD",1722748873857,7.35,2911.7,2911.5,0.206086]
["bitfinex","ETHUSD",1722748874066,7.35,2911.7,2911.4,2.06086]
["bitfinex","ETHUSD",1722748875119,7.35,2911.7,2911.2,2.06098]
["bitfinex","ETHUSD",1722748875359,7.35,2911.7,2911.0,4.783371]
["bitfinex","ETHUSD",1722748875532,7.35,2911.7,2911.2,2.06098]
["bitfinex","ETHUSD",1722748876262,2.06051,2911.9,2911.2,2.06098]
["bitfinex","ETHUSD",1722748876429,2.06051,2911.9,2911.2,2.7454151]
["bitfinex","ETHUSD",1722748878257,21.79036,2912.1,2911.3,2.06092]
["bitfinex","ETHUSD",1722748878421,2.61044,2912.0,2911.3,2.06092]
["bitfinex","ETHUSD",1722748880060,0.55,2912.0,2911.2,0.6844351]
["bitfinex","ETHUSD",1722748880261,2.06072,2911.6,2911.0,4.783381]
["bitfinex","ETHUSD",1722748880568,2.06065,2911.7,2911.0,4.783381]
["bitfinex","ETHUSD",1722748881091,2.06065,2911.7,2911.1,2.06107]
["bitfinex","ETHUSD",1722748883298,2.06051,2911.9,2911.2,2.06099]
["bitfinex","ETHUSD",1722748883496,0.55,2912.0,2911.3,2.473136]
["bitfinex","ETHUSD",1722748883661,2.61044,2912.0,2911.4,2.4933]
["bitfinex","ETHUSD",1722748886093,2.06039,2912.1,2911.4,4.55414]
["bitfinex","ETHUSD",1722748886758,9.41022,2912.3,2911.4,2.4933]
["bitfinex","ETHUSD",1722748886759,7.35,2912.3,2911.4,2.4933]
["bitfinex","ETHUSD",1722748887102,2.06055,2911.9,2911.4,2.4933]
["bitfinex","ETHUSD",1722748887858,2.0606,2911.8,2911.4,2.4933]
["bitfinex","ETHUSD",1722748888278,2.06055,2911.9,2911.4,2.4933]
["bitfinex","ETHUSD",1722748889787,2.06065,2911.7,2911.4,2.4933]
["bitfinex","ETHUSD",1722748889990,2.06068,2911.7,2911.4,2.4933]
["bitfinex","ETHUSD",1722748893001,2.06051,2911.9,2911.4,2.4933]
["bitfinex","ETHUSD",1722748894176,2.06038,2912.1,2911.4,4.55414]
["bitfinex","ETHUSD",1722748894382,2.06038,2912.1,2911.5,4.38619]
["bitfinex","ETHUSD",1722748894582,2.06038,2912.1,2911.5,2.97697194]
["bitfinex","ETHUSD",1722748895084,2.06044,2912.0,2911.5,2.97697194]
["bitfinex","ETHUSD",1722748897283,2.06044,2912.0,2911.5,2.3254]
["bitfinex","ETHUSD",1722748898492,2.06062,2911.8,2911.1,2.3254]
["bitfinex","ETHUSD",1722748898817,2.06062,2911.8,2911.1,4.38643]
["bitfinex","ETHUSD",1722748900582,3.85126743,2912.0,2911.2,2.06095]
["bitfinex","ETHUSD",1722748900583,2.06045,2912.0,2911.2,2.06095]
["bitfinex","ETHUSD",1722748901025,2.06045,2912.0,2911.3,2.3254]
["bitfinex","ETHUSD",1722748901216,2.06045,2912.0,2911.3,4.824945]
["bitfinex","ETHUSD",1722748902107,4.12095,2912.0,2911.3,4.824945]
["bitfinex","ETHUSD",1722748902700,2.06045,2912.0,2911.3,4.824945]
["bitfinex","ETHUSD",1722748903279,2.06045,2912.0,2911.4,2.06085]
["bitfinex","ETHUSD",1722748903638,2.61032,2912.2,2911.5,2.3254]
["bitfinex","ETHUSD",1722748903639,4.40113743,2912.2,2911.5,2.3254]
["bitfinex","ETHUSD",1722748903829,2.06037,2912.1,2911.5,4.38618]
["bitfinex","ETHUSD",1722748904016,2.06037,2912.1,2911.5,5.08162123]
["bitfinex","ETHUSD",1722748904321,1.79081743,2912.2,2911.6,2.12935727]
["bitfinex","ETHUSD",1722748904492,9.41024,2912.3,2911.7,2.3254]
["bitfinex","ETHUSD",1722748904698,2.06024,2912.3,2911.7,2.3254]
["bitfinex","ETHUSD",1722748905234,2.06024,2912.3,2911.7,4.38604]
["bitfinex","ETHUSD",1722748905409,2.06024,2912.3,2911.8,0.44547273]
["bitfinex","ETHUSD",1722748906088,2.06042,2912.1,2911.5,2.3254]
["bitfinex","ETHUSD",1722748906333,6.85351253,2912.3,2911.5,2.3254]
["bitfinex","ETHUSD",1722748906334,1.79327253,2912.2,2911.5,2.3254]
["bitfinex","ETHUSD",1722748906499,2.06041,2912.1,2911.5,2.3254]
["bitfinex","ETHUSD",1722748906702,6.85368253,2912.1,2911.5,2.764019]
["bitfinex","ETHUSD",1722748906937,5.06041,2912.1,2911.5,2.764019]
["bitfinex","ETHUSD",1722748908749,3.0,2912.1,2911.6,2.06071]
["bitfinex","ETHUSD",1722748908954,3.0,2912.2,2911.6,2.06071]
["bitfinex","ETHUSD",1722748909123,1.79327253,2912.4,2911.7,2.5431129]
["bitfinex","ETHUSD",1722748909458,6.85343253,2912.4,2911.7,2.5431129]
["bitfinex","ETHUSD",1722748909827,1.79327253,2912.3,2911.7,0.4824729]
["bitfinex","ETHUSD",1722748910025,5.06016,2912.4,2911.8,2.3254]
["bitfinex","ETHUSD",1722748910026,6.85384947,2912.4,2911.8,2.3254]
["bitfinex","ETHUSD",1722748910627,4.29169947,2912.3,2911.2,4.3864]
["bitfinex","ETHUSD",1722748910846,2.06048,2912.0,2911.2,4.82504]
["bitfinex","ETHUSD",1722748911040,2.06055,2911.9,2911.2,4.82504]
["bitfinex","ETHUSD",1722748911614,2.06058,2911.8,2911.2,4.82504]
["bitfinex","ETHUSD",1722748915138,2.06058,2911.8,2911.2,2.76404]
["bitfinex","ETHUSD",1722748915344,2.06065,2911.7,2911.2,2.76404]
["bitfinex","ETHUSD",1722748919373,3.85435468,2911.7,2911.2,2.76404]
["bitfinex","ETHUSD",1722748919780,2.06065,2911.7,2911.2,2.76404]
["bitfinex","ETHUSD",1722748919969,2.06065,2911.7,2911.2,2.3254]
["bitfinex","ETHUSD",1722748920284,2.06086,2911.4,2911.2,2.3254]
["bitfinex","ETHUSD",1722748920432,2.06086,2911.4,2910.6,2.3315]
["bitfinex","ETHUSD",1722748920640,2.06086,2911.4,2910.8,2.06128]
["bitfinex","ETHUSD",1722748922271,3.85443468,2911.6,2910.9,2.06121]
["bitfinex","ETHUSD",1722748922501,2.0608,2911.5,2910.9,0.412249]
["bitfinex","ETHUSD",1722748922674,2.3552,2911.4,2910.8,2.06122]
["bitfinex","ETHUSD",1722748922876,2.3552,2911.4,2910.0,2.3315]
["bitfinex","ETHUSD",1722748922877,2.06114,2911.0,2910.2,2.06168]
["bitfinex","ETHUSD",1722748923046,3.85484468,2911.0,2910.3,0.03133923]
["bitfinex","ETHUSD",1722748923245,0.55,2910.9,2910.3,0.03133923]
["bitfinex","ETHUSD",1722748923433,0.55,2910.9,2910.0,4.39329]
["bitfinex","ETHUSD",1722748923434,2.06144,2910.6,2910.1,0.03133923]
["bitfinex","ETHUSD",1722748923636,2.0616,2910.4,2910.1,0.03133923]
["bitfinex","ETHUSD",1722748923980,2.06166,2910.3,2910.1,0.03133923]
["bitfinex","ETHUSD",1722748924633,2.06166,2910.3,2909.7,2.36283923]
["bitfinex","ETHUSD",1722748924869,2.06166,2910.3,2909.7,2.80533615]
["bitfinex","ETHUSD",1722748924870,2.06178,2910.2,2909.7,2.80533615]
["bitfinex","ETHUSD",1722748925049,2.06166,2910.3,2909.7,2.36283923]
["bitfinex","ETHUSD",1722748925596,2.06166,2910.3,2909.7,0.03133923]
["bitfinex","ETHUSD",1722748925878,2.06171,2910.2,2909.5,2.09353923]
["bitfinex","ETHUSD",1722748927448,2.06179,2910.1,2909.5,0.03133923]
["bitfinex","ETHUSD",1722748929355,3.0,2910.1,2909.5,0.03133923]
["bitfinex","ETHUSD",1722748929665,0.3,2910.0,2909.4,0.03133923]
["bitfinex","ETHUSD",1722748929864,2.0619,2910.0,2909.4,0.03133923]
["bitfinex","ETHUSD",1722748930302,2.06202,2909.8,2909.4,0.03133923]
["bitfinex","ETHUSD",1722748931284,3.0,2909.9,2909.4,0.03133923]
["bitfinex","ETHUSD",1722748931452,2.0619,2910.0,2909.4,0.03133923]
["bitfinex","ETHUSD",1722748931873,2.06193,2909.9,2909.4,0.03133923]
["bitfinex","ETHUSD",1722748935262,2.062,2909.8,2909.4,0.03133923]
["bitfinex","ETHUSD",1722748936905,2.06207,2909.7,2909.4,0.03133923]
["bitfinex","ETHUSD",1722748941899,2.06207,2909.7,2909.3,2.3315]
["bitfinex","ETHUSD",1722748942812,2.06215,2909.6,2909.4,0.03133923]
["bitfinex","ETHUSD",1722748943008,2.06221,2909.5,2908.9,2.393]
["bitfinex","ETHUSD",1722748943172,2.06221,2909.5,2909.0,0.03133923]
["bitfinex","ETHUSD",1722748948509,2.06206,2909.7,2909.0,0.03133923]
["bitfinex","ETHUSD",1722748948705,2.06214,2909.6,2909.0,0.03133923]
["bitfinex","ETHUSD",1722748948934,2.06214,2909.6,2909.0,2.09389923]
["bitfinex","ETHUSD",1722748949128,2.06214,2909.6,2909.1,0.44868992]
["bitfinex","ETHUSD",1722748949299,2.06214,2909.6,2909.2,0.03133923]
["bitfinex","ETHUSD",1722748950537,2.06204,2909.8,2909.2,0.03133923]
["bitfinex","ETHUSD",1722748950831,2.06195,2909.9,2909.2,2.09374923]
["bitfinex","ETHUSD",1722748951043,14.74181,2910.1,2909.3,2.46173781]
["bitfinex","ETHUSD",1722748951044,10.35,2910.1,2909.3,2.46173781]
["bitfinex","ETHUSD",1722748951336,2.12064805,2911.4,2909.7,2.393]
["bitfinex","ETHUSD",1722748951337,2.06168,2910.3,2909.7,2.393]
["bitfinex","ETHUSD",1722748951632,2.06168,2910.3,2909.8,0.03133923]
["bitfinex","ETHUSD",1722748952721,5.06157,2910.4,2909.8,0.03133923]
["bitfinex","ETHUSD",1722748953029,3.0,2910.4,2909.8,0.5555759]
["bitfinex","ETHUSD",1722748953220,3.0,2910.4,2909.9,2.06192]
["bitfinex","ETHUSD",1722748953418,5.06144,2910.6,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748953917,2.06144,2910.6,2910.0,0.03133923]
["bitfinex","ETHUSD",1722748954229,2.06138,2910.7,2910.2,0.03133923]
["bitfinex","ETHUSD",1722748955091,2.06121,2910.9,2910.2,2.09302923]
["bitfinex","ETHUSD",1722748955941,2.06133,2910.8,2910.2,0.03133923]
["bitfinex","ETHUSD",1722748956112,3.38548447,2911.0,2910.2,0.03133923]
["bitfinex","ETHUSD",1722748956337,0.38548447,2911.0,2910.2,0.03133923]
["bitfinex","ETHUSD",1722748956523,2.06141,2910.7,2910.2,0.03133923]
["bitfinex","ETHUSD",1722748957060,2.06143,2910.6,2910.2,0.03133923]
["bitfinex","ETHUSD",1722748957431,2.0615,2910.5,2910.2,0.03133923]
["bitfinex","ETHUSD",1722748957645,2.0615,2910.5,2910.1,2.3649]
["bitfinex","ETHUSD",1722748957842,2.06159,2910.4,2910.1,2.3649]
["bitfinex","ETHUSD",1722748958325,2.06159,2910.4,2910.2,0.03133923]
["bitfinex","ETHUSD",1722748958743,2.06143,2910.6,2910.2,0.03133923]
["bitfinex","ETHUSD",1722748959866,2.06131,2910.8,2910.2,0.03133923]
["bitfinex","ETHUSD",1722748961535,9.79662447,2911.0,2910.2,0.03133923]
["bitfinex","ETHUSD",1722748961536,7.35,2911.0,2910.5,2.06145]
["bitfinex","ETHUSD",1722748961854,7.35,2911.0,2910.7,2.3649]
["bitfinex","ETHUSD",1722748962262,7.35,2911.0,2910.7,4.42625]
["bitfinex","ETHUSD",1722748962574,7.35,2911.0,2910.8,0.06870221]
["bitfinex","ETHUSD",1722748962738,2.06087,2911.4,2910.8,0.06870221]
["bitfinex","ETHUSD",1722748963150,2.06087,2911.4,2910.7,2.3649]
["bitfinex","ETHUSD",1722748963441,0.206087,2911.3,2910.7,2.3649]
["bitfinex","ETHUSD",1722748963630,2.06108,2911.1,2910.7,2.3649]
["bitfinex","ETHUSD",1722748965199,2.06122,2910.9,2910.4,2.3649]
["bitfinex","ETHUSD",1722748965340,2.06114,2911.0,2910.4,2.3649]
["bitfinex","ETHUSD",1722748965741,2.0613,2910.8,2910.4,2.3649]
["bitfinex","ETHUSD",1722748966545,2.06114,2911.0,2910.4,4.42647]
["bitfinex","ETHUSD",1722748966791,2.06114,2911.0,2910.5,0.442647]
["bitfinex","ETHUSD",1722748967252,2.06102,2911.2,2910.6,2.3649]
["bitfinex","ETHUSD",1722748967453,2.06102,2911.2,2910.6,4.42631]
["bitfinex","ETHUSD",1722748967974,7.35,2911.3,2910.7,2.13004359]
["bitfinex","ETHUSD",1722748968150,7.35,2911.3,2910.8,0.0687015]
["bitfinex","ETHUSD",1722748969246,7.35,2911.3,2910.8,0.72433665]
["bitfinex","ETHUSD",1722748969984,7.35,2911.3,2910.9,2.3649]
["bitfinex","ETHUSD",1722748970984,7.35,2911.3,2910.9,2.43359937]
["bitfinex","ETHUSD",1722748971480,2.06072,2911.6,2910.9,4.42611]
["bitfinex","ETHUSD",1722748972547,2.06079,2911.5,2910.9,4.42611]
["bitfinex","ETHUSD",1722748972749,2.06086,2911.4,2911.0,0.50817452]
["bitfinex","ETHUSD",1722748972962,2.06073,2911.6,2910.9,2.3649]
["bitfinex","ETHUSD",1722748973745,2.06084,2911.5,2910.9,2.3649]
["bitfinex","ETHUSD",1722748973947,2.06088,2911.4,2910.9,2.3649]
["bitfinex","ETHUSD",1722748975299,9.741,2911.8,2910.9,2.3649]
["bitfinex","ETHUSD",1722748975594,2.061,2911.3,2910.9,2.3649]
["bitfinex","ETHUSD",1722748975949,2.06097,2911.3,2910.9,2.3649]
["bitfinex","ETHUSD",1722748976144,2.061,2911.2,2910.9,2.3649]
["bitfinex","ETHUSD",1722748976345,2.06109,2911.1,2910.9,2.3649]
["bitfinex","ETHUSD",1722748976864,2.06097,2911.3,2910.9,2.3649]
["bitfinex","ETHUSD",1722748977752,2.06112,2911.1,2910.9,2.3649]
["bitfinex","ETHUSD",1722748977979,2.061,2911.2,2910.9,2.3649]
["bitfinex","ETHUSD",1722748980390,2.06107,2911.1,2910.9,2.3649]
["bitfinex","ETHUSD",1722748982906,2.06088,2911.4,2910.9,2.3649]
["bitfinex","ETHUSD",1722748982907,2.06098,2911.3,2910.9,2.3649]
["bitfinex","ETHUSD",1722748983257,3.58478,2911.7,2910.9,2.3649]
["bitfinex","ETHUSD",1722748983258,2.06101,2911.2,2910.9,2.3649]
["bitfinex","ETHUSD",1722748983699,2.06104,2911.2,2910.9,2.3649]
["bitfinex","ETHUSD",1722748984086,4.12211,2911.2,2910.9,2.3649]
["bitfinex","ETHUSD",1722748984621,2.06104,2911.2,2910.9,2.3649]
["bitfinex","ETHUSD",1722748987801,2.06107,2911.1,2910.9,2.3649]
["bitfinex","ETHUSD",1722748987976,2.06114,2911.0,2910.5,2.3863]
["bitfinex","ETHUSD",1722748988176,4.12235,2911.0,2910.5,2.83422592]
["bitfinex","ETHUSD",1722748988375,3.393338,2911.6,2910.5,2.3863]
["bitfinex","ETHUSD",1722748988376,2.06136,2910.7,2910.5,2.3863]
["bitfinex","ETHUSD",1722748988886,2.06129,2910.8,2910.5,2.3863]
["bitfinex","ETHUSD",1722748989082,2.06136,2910.7,2910.5,2.3863]
["bitfinex","ETHUSD",1722748989985,2.70017,2911.0,2910.5,2.3863]
["bitfinex","ETHUSD",1722748989986,2.06127,2910.9,2910.5,2.3863]
["bitfinex","ETHUSD",1722748990300,2.70017,2911.0,2910.5,2.3863]
["bitfinex","ETHUSD",1722748990301,2.06117,2911.0,2910.5,2.3863]
["bitfinex","ETHUSD",1722748996387,2.06117,2911.0,2910.5,2.831085]
["bitfinex","ETHUSD",1722748996823,7.35,2911.3,2910.7,2.2619]
["bitfinex","ETHUSD",1722748997920,7.35,2911.3,2910.7,4.32324]
["bitfinex","ETHUSD",1722748998331,7.35,2911.3,2910.7,4.39194371]
["bitfinex","ETHUSD",1722748999397,7.35,2911.3,2910.8,2.06128]
["bitfinex","ETHUSD",1722748999596,7.35,2911.3,2910.9,0.43918837]
["bitfinex","ETHUSD",1722749000333,7.35,2911.3,2911.0,2.2619]
["bitfinex","ETHUSD",1722749001207,9.41094,2911.3,2911.0,2.2619]
["bitfinex","ETHUSD",1722749001413,7.35,2911.3,2911.0,2.2619]
["bitfinex","ETHUSD",1722749004514,1.79111097,2911.4,2911.0,2.2619]
["bitfinex","ETHUSD",1722749004715,3.85190097,2911.5,2911.0,2.73813684]
["bitfinex","ETHUSD",1722749005217,1.79256746,2911.4,2911.0,2.73813684]
["bitfinex","ETHUSD",1722749007347,2.15108095,2911.7,2911.4,2.2619]
["bitfinex","ETHUSD",1722749007348,1.79256746,2911.7,2911.4,2.2619]
["bitfinex","ETHUSD",1722749007523,7.35,2911.8,2911.4,4.39141711]
["bitfinex","ETHUSD",1722749007524,1.79256746,2911.8,2911.4,4.39141711]
["bitfinex","ETHUSD",1722749007724,1.79256746,2911.9,2911.5,0.64522971]
["bitfinex","ETHUSD",1722749008942,1.79256746,2912.0,2911.5,0.64522971]
["bitfinex","ETHUSD",1722749010011,1.79287184,2912.0,2911.5,0.64522971]
["bitfinex","ETHUSD",1722749011658,4.49124184,2912.1,2911.5,0.64522971]
["bitfinex","ETHUSD",1722749014549,2.69837,2912.1,2911.5,0.64522971]
["bitfinex","ETHUSD",1722749014758,4.49041259,2912.1,2911.5,0.64522971]
["bitfinex","ETHUSD",1722749015629,2.06045,2912.0,2911.5,0.64522971]
["bitfinex","ETHUSD",1722749016353,2.06045,2912.0,2911.4,2.2619]
["bitfinex","ETHUSD",1722749016354,0.638,2911.9,2911.4,2.2619]
["bitfinex","ETHUSD",1722749017661,0.638,2911.9,2911.4,2.33058661]
["bitfinex","ETHUSD",1722749018059,2.69851,2911.9,2911.4,2.33058661]
["bitfinex","ETHUSD",1722749019766,2.69851,2911.9,2911.1,4.42666]
["bitfinex","ETHUSD",1722749019767,0.638,2911.7,2911.1,4.42666]
["bitfinex","ETHUSD",1722749022468,0.638,2911.7,2911.2,2.06099]
["bitfinex","ETHUSD",1722749022637,0.638,2911.9,2911.4,2.06085]
["bitfinex","ETHUSD",1722749022975,2.06043,2912.0,2911.5,2.3463]
["bitfinex","ETHUSD",1722749023334,7.35,2912.2,2911.6,2.06067]
["bitfinex","ETHUSD",1722749023533,7.35,2912.2,2911.7,0.06867945]
["bitfinex","ETHUSD",1722749025637,7.35,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749027072,7.35,2912.2,2911.8,2.786997]
["bitfinex","ETHUSD",1722749028273,2.69823,2912.3,2911.8,2.786997]
["bitfinex","ETHUSD",1722749030074,2.0603,2912.2,2911.8,2.786997]
["bitfinex","ETHUSD",1722749030233,2.0603,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749039174,2.69822,2912.3,2911.8,2.3463]
["bitfinex","ETHUSD",1722749039797,2.0603,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749043575,2.06037,2912.1,2911.8,2.3463]
["bitfinex","ETHUSD",1722749046172,2.06036,2912.1,2911.8,2.3463]
["bitfinex","ETHUSD",1722749048588,2.0603,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749050711,2.06037,2912.1,2911.8,2.3463]
["bitfinex","ETHUSD",1722749051218,3.85022886,2912.3,2911.8,2.3463]
["bitfinex","ETHUSD",1722749051408,2.06034,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749052714,3.85034886,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749053724,2.06034,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749054511,3.85034886,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749054989,2.06034,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749055188,3.85034886,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749055802,2.06034,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749056610,3.85034886,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749056814,2.06034,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749057222,3.85034886,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749059540,2.06034,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749059722,3.85680896,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749061541,1.79646896,2912.1,2911.8,2.3463]
["bitfinex","ETHUSD",1722749064751,1.79646896,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749068407,3.85675896,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749069277,3.85778315,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749069578,1.79749315,2912.3,2911.8,2.3463]
["bitfinex","ETHUSD",1722749069958,3.85771315,2912.3,2911.8,2.3463]
["bitfinex","ETHUSD",1722749070133,1.79749315,2912.2,2911.8,2.3463]
["bitfinex","ETHUSD",1722749071372,3.85771315,2912.3,2911.8,2.3463]
["bitfinex","ETHUSD",1722749071537,1.79749315,2912.3,2911.8,2.3463]
["bitfinex","ETHUSD",1722749072054,2.06017,2912.4,2911.8,2.3463]
["bitfinex","ETHUSD",1722749072983,2.06017,2912.4,2911.8,4.47553082]
["bitfinex","ETHUSD",1722749073150,14.26509179,2912.6,2911.9,2.3542]
["bitfinex","ETHUSD",1722749073350,0.55,2912.5,2911.9,4.41469]
["bitfinex","ETHUSD",1722749073679,7.35,2912.6,2912.0,2.42287512]
["bitfinex","ETHUSD",1722749073879,7.35,2912.6,2912.1,2.3542]
["bitfinex","ETHUSD",1722749075838,4.21730916,2912.7,2912.1,2.3542]
["bitfinex","ETHUSD",1722749077698,6.27731916,2912.7,2912.1,2.3542]
["bitfinex","ETHUSD",1722749078581,6.27710445,2912.7,2912.1,2.3542]
["bitfinex","ETHUSD",1722749079255,4.12,2912.7,2912.1,2.3542]
["bitfinex","ETHUSD",1722749079790,6.27710445,2912.7,2912.1,2.3542]
["bitfinex","ETHUSD",1722749080347,2.05999,2912.7,2912.1,2.3542]
["bitfinex","ETHUSD",1722749080498,2.05999,2912.7,2912.1,2.86027633]
["bitfinex","ETHUSD",1722749087995,4.12,2912.7,2912.1,2.86027633]
["bitfinex","ETHUSD",1722749089494,2.05999,2912.7,2912.1,2.86027633]
["bitfinex","ETHUSD",1722749093020,2.0601,2912.5,2912.1,2.86027633]
["bitfinex","ETHUSD",1722749093191,2.0601,2912.5,2912.1,2.3542]
["bitfinex","ETHUSD",1722749099117,4.11998,2912.7,2912.1,2.3542]
["bitfinex","ETHUSD",1722749099302,2.05999,2912.7,2912.1,2.3542]
["bitfinex","ETHUSD",1722749099504,2.06001,2912.6,2912.1,2.3542]
["bitfinex","ETHUSD",1722749101136,2.05999,2912.7,2912.1,2.3542]
["bitfinex","ETHUSD",1722749101330,2.05999,2912.7,2912.1,2.80253034]
["bitfinex","ETHUSD",1722749102747,4.12,2912.7,2912.1,2.80253034]
["bitfinex","ETHUSD",1722749103044,2.05999,2912.7,2912.1,4.86288034]
["bitfinex","ETHUSD",1722749103340,2.05999,2912.7,2912.2,2.4744]
["bitfinex","ETHUSD",1722749103643,0.638,2912.8,2912.2,2.4744]
["bitfinex","ETHUSD",1722749103850,0.55,2912.7,2912.2,2.4744]
["bitfinex","ETHUSD",1722749105806,2.60994,2912.7,2912.2,2.4744]
["bitfinex","ETHUSD",1722749107545,11.56808048,2912.9,2912.2,3.04138135]
["bitfinex","ETHUSD",1722749107874,12.20608048,2912.9,2912.3,2.4744]
["bitfinex","ETHUSD",1722749108379,10.0478,2912.9,2912.3,2.4744]
["bitfinex","ETHUSD",1722749110144,10.0478,2912.9,2912.3,4.53462]
["bitfinex","ETHUSD",1722749110346,10.0478,2912.9,2912.3,2.12888815]
["bitfinex","ETHUSD",1722749110347,7.35,2912.9,2912.3,2.12888815]
["bitfinex","ETHUSD",1722749110581,7.35,2912.9,2912.6,2.4744]
["bitfinex","ETHUSD",1722749111135,7.35,2912.9,2912.7,2.4744]
["bitfinex","ETHUSD",1722749111353,7.35,2912.9,2912.8,2.05987]
["bitfinex","ETHUSD",1722749111645,19.73,2913.1,2912.9,2.4744]
["bitfinex","ETHUSD",1722749111956,19.73,2913.1,2913.0,2.942927]
["bitfinex","ETHUSD",1722749112388,4.21817645,2913.7,2913.0,2.942927]
["bitfinex","ETHUSD",1722749112682,4.85617645,2913.7,2913.1,2.4895]
["bitfinex","ETHUSD",1722749113190,2.05925,2913.7,2913.2,2.4895]
["bitfinex","ETHUSD",1722749113489,4.75624,2913.9,2913.2,2.4895]
["bitfinex","ETHUSD",1722749114079,2.05917,2913.8,2913.2,2.4895]
["bitfinex","ETHUSD",1722749114294,2.75068965,2913.8,2913.2,2.4895]
["bitfinex","ETHUSD",1722749115152,0.69151965,2913.8,2913.2,2.4895]
["bitfinex","ETHUSD",1722749115346,2.6971,2913.9,2913.2,2.4895]
["bitfinex","ETHUSD",1722749115663,2.6971,2913.9,2913.2,4.54908]
["bitfinex","ETHUSD",1722749115991,2.6971,2913.9,2913.0,2.69772]
["bitfinex","ETHUSD",1722749115992,2.05904,2914.0,2913.4,2.4895]
["bitfinex","ETHUSD",1722749116286,2.60904,2914.0,2913.4,2.4895]
["bitfinex","ETHUSD",1722749116488,2.60904,2914.0,2913.4,2.95126544]
["bitfinex","ETHUSD",1722749117549,2.60904,2914.0,2913.4,5.01070544]
["bitfinex","ETHUSD",1722749117759,2.05891,2914.2,2913.5,4.61751066]
["bitfinex","ETHUSD",1722749117960,2.69691,2914.2,2913.6,2.4895]
["bitfinex","ETHUSD",1722749118159,2.69691,2914.2,2913.7,2.4895]
["bitfinex","ETHUSD",1722749118792,2.05864,2914.6,2913.8,2.4895]
["bitfinex","ETHUSD",1722749118957,2.05864,2914.6,2913.8,2.55813635]
["bitfinex","ETHUSD",1722749119151,2.05864,2914.6,2914.0,2.4895]
["bitfinex","ETHUSD",1722749119152,2.69664,2914.6,2914.0,2.4895]
["bitfinex","ETHUSD",1722749119852,2.05867,2914.5,2914.0,2.4895]
["bitfinex","ETHUSD",1722749123465,2.69676,2914.4,2914.0,2.4895]
["bitfinex","ETHUSD",1722749123672,2.05882,2914.3,2914.0,2.4895]
["bitfinex","ETHUSD",1722749125062,0.638,2914.2,2914.0,2.4895]
["bitfinex","ETHUSD",1722749126174,2.05882,2914.3,2914.0,2.4895]
["bitfinex","ETHUSD",1722749126865,2.0589,2914.2,2914.0,2.4895]
["bitfinex","ETHUSD",1722749129680,2.05883,2914.3,2914.0,2.4895]
["bitfinex","ETHUSD",1722749130018,2.05862,2914.6,2914.0,2.73845]
["bitfinex","ETHUSD",1722749130171,2.69669,2914.5,2914.0,2.73845]
["bitfinex","ETHUSD",1722749131514,2.05869,2914.5,2914.0,2.73845]
["bitfinex","ETHUSD",1722749131715,2.05869,2914.5,2914.1,2.572845]
["bitfinex","ETHUSD",1722749133105,2.05874,2914.4,2914.1,2.572845]
["bitfinex","ETHUSD",1722749133307,2.05874,2914.4,2914.1,2.299]
["bitfinex","ETHUSD",1722749134119,0.03227199,2914.3,2914.1,2.299]
["bitfinex","ETHUSD",1722749134409,2.05869,2914.5,2914.1,2.299]
["bitfinex","ETHUSD",1722749134575,0.03224801,2914.2,2914.1,2.299]
["bitfinex","ETHUSD",1722749134769,2.05869,2914.5,2914.1,2.299]
["bitfinex","ETHUSD",1722749134974,0.03225138,2914.2,2914.1,2.299]
["bitfinex","ETHUSD",1722749135212,2.05869,2914.5,2914.1,2.734809]
["bitfinex","ETHUSD",1722749135383,0.03225119,2914.2,2914.1,2.734809]
["bitfinex","ETHUSD",1722749135714,2.05869,2914.5,2914.1,2.734809]
["bitfinex","ETHUSD",1722749135886,0.03225138,2914.2,2914.1,2.734809]
["bitfinex","ETHUSD",1722749136613,2.05869,2914.5,2914.1,2.734809]
["bitfinex","ETHUSD",1722749136926,2.05874,2914.4,2914.2,0.2734809]
["bitfinex","ETHUSD",1722749137097,2.05874,2914.4,2914.1,2.734809]
["bitfinex","ETHUSD",1722749137616,2.05882,2914.3,2914.1,2.299]
["bitfinex","ETHUSD",1722749138324,2.69669,2914.5,2914.1,2.299]
["bitfinex","ETHUSD",1722749139174,2.05869,2914.5,2914.1,2.299]
["bitfinex","ETHUSD",1722749141115,2.05874,2914.4,2914.1,2.299]
["bitfinex","ETHUSD",1722749142414,2.05874,2914.4,2914.1,2.5289]
["bitfinex","ETHUSD",1722749143824,2.05885,2914.3,2914.1,2.5289]
["bitfinex","ETHUSD",1722749144030,2.05885,2914.3,2914.1,2.299]
["bitfinex","ETHUSD",1722749144837,2.05885,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749145206,2.69672,2914.5,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749145727,2.05872,2914.5,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749146107,2.05862,2914.6,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749147749,0.0323368,2914.5,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749148544,2.0910068,2914.5,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749152836,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749153247,2.09124259,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749154848,0.03236259,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749155209,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749155409,0.03230529,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749155614,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749155823,0.03230529,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749156009,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749156211,0.03230529,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749156411,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749156662,0.03230529,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749157012,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749157242,0.03230529,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749157637,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749157836,0.03232214,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749158243,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749158436,0.03232214,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749158623,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749158812,0.03232214,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749159451,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749159658,0.03232214,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749160017,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749160218,0.03232214,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749160442,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749160653,0.03232214,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749160950,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749161138,0.03232214,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749161347,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749161519,0.03232214,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749161723,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749161957,0.03232214,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749162120,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749162316,0.03232214,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749162550,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749162749,0.03232214,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749162971,2.05882,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749163254,0.03232214,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749163454,0.03232214,2914.2,2914.1,2.51394561]
["bitfinex","ETHUSD",1722749163920,2.05868,2914.5,2914.1,2.51394561]
["bitfinex","ETHUSD",1722749164121,0.0323229,2914.4,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749166965,2.05861,2914.6,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749167165,0.03242008,2914.3,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749167475,2.05861,2914.6,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749167655,0.03241988,2914.2,2914.1,2.2854051]
["bitfinex","ETHUSD",1722749167863,11.57019024,2914.8,2914.1,2.56404523]
["bitfinex","ETHUSD",1722749168041,11.57019024,2914.8,2914.2,2.3517]
["bitfinex","ETHUSD",1722749168361,2.05853,2914.7,2914.2,2.3517]
["bitfinex","ETHUSD",1722749173958,2.0586,2914.6,2914.2,2.3517]
["bitfinex","ETHUSD",1722749176977,0.638,2914.6,2914.2,2.3517]
["bitfinex","ETHUSD",1722749177189,2.05881,2914.3,2913.7,2.3514]
["bitfinex","ETHUSD",1722749177539,0.03246516,2914.2,2913.7,2.3514]
["bitfinex","ETHUSD",1722749177736,0.03246516,2914.2,2913.7,0.741064]
["bitfinex","ETHUSD",1722749178016,0.03246516,2914.2,2913.8,2.3514]
["bitfinex","ETHUSD",1722749178165,2.05881,2914.3,2913.8,2.3514]
["bitfinex","ETHUSD",1722749178339,0.03246477,2914.1,2913.8,2.3514]
["bitfinex","ETHUSD",1722749178536,2.05881,2914.3,2913.8,2.3514]
["bitfinex","ETHUSD",1722749178737,0.03246438,2914.0,2913.8,2.3514]
["bitfinex","ETHUSD",1722749178949,2.05881,2914.3,2913.8,2.3514]
["bitfinex","ETHUSD",1722749179176,0.03246399,2913.9,2913.8,2.3514]
["bitfinex","ETHUSD",1722749179342,2.05881,2914.3,2913.8,2.3514]
["bitfinex","ETHUSD",1722749179672,2.0586,2914.6,2914.1,2.3514]
["bitfinex","ETHUSD",1722749181832,2.05867,2914.5,2914.1,2.3514]
["bitfinex","ETHUSD",1722749181979,2.05875,2914.4,2914.1,2.3514]
["bitfinex","ETHUSD",1722749183293,2.05882,2914.3,2914.1,2.3514]
["bitfinex","ETHUSD",1722749186072,2.05867,2914.5,2914.1,2.3514]
["bitfinex","ETHUSD",1722749186309,2.05855,2914.7,2914.1,2.3514]
["bitfinex","ETHUSD",1722749186714,2.05855,2914.7,2914.1,4.41035]
["bitfinex","ETHUSD",1722749186873,2.05855,2914.7,2914.2,2.3514]
["bitfinex","ETHUSD",1722749189817,7.35,2914.8,2914.4,2.3514]
["bitfinex","ETHUSD",1722749190034,7.35,2914.8,2914.4,2.05873]
["bitfinex","ETHUSD",1722749190316,7.35,2914.8,2914.5,2.3514]
["bitfinex","ETHUSD",1722749190503,2.05818,2915.2,2914.6,2.3514]
["bitfinex","ETHUSD",1722749190690,5.82617391,2915.2,2914.6,2.3514]
["bitfinex","ETHUSD",1722749190894,2.69618,2915.2,2914.6,2.3514]
["bitfinex","ETHUSD",1722749191890,0.638,2915.2,2914.6,2.3514]
["bitfinex","ETHUSD",1722749192684,0.0324518,2915.1,2914.6,2.3514]
["bitfinex","ETHUSD",1722749193903,2.0907018,2915.1,2914.6,2.3514]
["bitfinex","ETHUSD",1722749196217,0.638,2915.0,2914.6,2.3514]
["bitfinex","ETHUSD",1722749196534,0.03136932,2914.9,2914.6,2.3514]
["bitfinex","ETHUSD",1722749196737,2.08975932,2914.9,2914.6,2.3514]
["bitfinex","ETHUSD",1722749196894,0.638,2914.8,2914.6,2.3514]
["bitfinex","ETHUSD",1722749197335,0.03136854,2914.7,2914.6,2.3514]
["bitfinex","ETHUSD",1722749197711,2.69648,2914.8,2914.6,2.3514]
["bitfinex","ETHUSD",1722749197905,0.03136854,2914.7,2914.6,2.3514]
["bitfinex","ETHUSD",1722749198308,2.69648,2914.8,2914.6,2.3514]
["bitfinex","ETHUSD",1722749198603,0.03136854,2914.7,2914.1,2.05893]
["bitfinex","ETHUSD",1722749198820,2.08989854,2914.7,2914.3,2.2901]
["bitfinex","ETHUSD",1722749199426,0.03136854,2914.7,2914.3,2.2901]
["bitfinex","ETHUSD",1722749199930,2.6965,2914.8,2914.3,2.2901]
["bitfinex","ETHUSD",1722749200130,0.03136815,2914.6,2914.3,2.2901]
["bitfinex","ETHUSD",1722749200330,0.03136854,2914.7,2914.3,2.2901]
["bitfinex","ETHUSD",1722749200511,0.03136776,2914.5,2914.3,2.2901]
["bitfinex","ETHUSD",1722749200714,0.03136737,2914.4,2914.3,2.7455923]
["bitfinex","ETHUSD",1722749201022,2.6965,2914.8,2914.3,2.7455923]
["bitfinex","ETHUSD",1722749201226,0.03136854,2914.7,2914.3,2.2901]
["bitfinex","ETHUSD",1722749201432,2.6965,2914.8,2914.3,2.2901]
["bitfinex","ETHUSD",1722749201636,0.03136854,2914.7,2914.3,2.2901]
["bitfinex","ETHUSD",1722749201840,2.6965,2914.8,2914.3,2.2901]
["bitfinex","ETHUSD",1722749202112,0.03143594,2914.7,2914.3,2.2901]
["bitfinex","ETHUSD",1722749202540,2.0585,2914.8,2914.3,2.2901]
["bitfinex","ETHUSD",1722749202914,0.03143594,2914.7,2914.3,2.2901]
["bitfinex","ETHUSD",1722749203154,2.0585,2914.8,2914.3,2.2901]
["bitfinex","ETHUSD",1722749203519,0.03143594,2914.7,2914.3,2.2901]
["bitfinex","ETHUSD",1722749203956,2.0585,2914.8,2914.3,2.2901]
["bitfinex","ETHUSD",1722749204332,0.03143594,2914.7,2914.3,2.2901]
["bitfinex","ETHUSD",1722749204536,2.0585,2914.8,2914.3,2.2901]
["bitfinex","ETHUSD",1722749204886,0.03143594,2914.7,2914.3,2.2901]
["bitfinex","ETHUSD",1722749205434,2.05853,2914.7,2914.3,2.2901]
["bitfinex","ETHUSD",1722749205667,0.03143555,2914.6,2914.3,2.2901]
["bitfinex","ETHUSD",1722749206238,2.09003555,2914.6,2914.3,2.2901]
["bitfinex","ETHUSD",1722749206735,2.05868,2914.5,2914.3,2.2901]
["bitfinex","ETHUSD",1722749206935,0.03143477,2914.4,2914.1,2.2901]
["bitfinex","ETHUSD",1722749207133,2.09019477,2914.4,2914.1,2.2901]
["bitfinex","ETHUSD",1722749208372,0.03143477,2914.4,2914.1,2.2901]
["bitfinex","ETHUSD",1722749212654,2.05857,2914.7,2914.1,2.2901]
["bitfinex","ETHUSD",1722749212847,0.03032953,2914.3,2914.1,2.2901]
["bitfinex","ETHUSD",1722749213056,2.05857,2914.7,2914.2,0.434911]
["bitfinex","ETHUSD",1722749213266,0.03032903,2914.2,2914.1,2.2901]
["bitfinex","ETHUSD",1722749213582,0.03032983,2914.2,2914.1,2.2901]
["bitfinex","ETHUSD",1722749213745,2.05857,2914.7,2914.1,2.2901]
["bitfinex","ETHUSD",1722749213947,0.03033127,2914.6,2914.1,2.2901]
["bitfinex","ETHUSD",1722749217782,0.03033127,2914.6,2914.1,4.34904]
["bitfinex","ETHUSD",1722749217982,0.55,2914.7,2914.1,4.989851]
["bitfinex","ETHUSD",1722749218188,0.03033088,2914.5,2914.1,4.989851]
["bitfinex","ETHUSD",1722749218490,0.55,2914.7,2914.1,4.989851]
["bitfinex","ETHUSD",1722749218655,0.03033049,2914.4,2914.1,4.34904]
["bitfinex","ETHUSD",1722749218854,0.55,2914.7,2914.1,4.34904]
["bitfinex","ETHUSD",1722749219074,0.0303301,2914.3,2914.1,4.34904]
["bitfinex","ETHUSD",1722749219273,0.55,2914.7,2914.1,4.34904]
["bitfinex","ETHUSD",1722749219489,0.03032971,2914.2,2914.1,4.34904]
["bitfinex","ETHUSD",1722749219694,0.55,2914.7,2914.1,4.989851]
["bitfinex","ETHUSD",1722749219864,0.03032971,2914.2,2914.1,4.34904]
["bitfinex","ETHUSD",1722749220063,0.55,2914.7,2914.1,4.34904]
["bitfinex","ETHUSD",1722749220264,0.03032971,2914.2,2914.1,4.34904]
["bitfinex","ETHUSD",1722749220808,2.60853,2914.7,2914.1,4.34904]
["bitfinex","ETHUSD",1722749220986,0.03032971,2914.2,2914.1,4.34904]
["bitfinex","ETHUSD",1722749221311,2.60853,2914.7,2914.1,4.989851]
["bitfinex","ETHUSD",1722749221463,0.03032971,2914.2,2914.1,4.34904]
["bitfinex","ETHUSD",1722749221662,2.60853,2914.7,2914.1,4.34904]
["bitfinex","ETHUSD",1722749221887,0.03032971,2914.2,2914.1,2.2901]
["bitfinex","ETHUSD",1722749222110,2.0586,2914.6,2914.1,2.2901]
["bitfinex","ETHUSD",1722749222302,0.03032971,2914.2,2914.1,2.2901]
["bitfinex","ETHUSD",1722749222490,2.0586,2914.6,2914.1,2.930917]
["bitfinex","ETHUSD",1722749222693,0.03032971,2914.2,2914.1,2.2901]
["bitfinex","ETHUSD",1722749222890,2.0586,2914.6,2914.1,2.2901]
["bitfinex","ETHUSD",1722749223088,0.03032971,2914.2,2914.1,2.2901]
["bitfinex","ETHUSD",1722749223293,2.0586,2914.6,2914.1,2.2901]
["bitfinex","ETHUSD",1722749223483,0.03032971,2914.2,2914.1,2.2901]
["bitfinex","ETHUSD",1722749223682,2.0586,2914.6,2914.1,2.930917]
["bitfinex","ETHUSD",1722749223885,0.03035671,2914.2,2914.1,2.2901]
["bitfinex","ETHUSD",1722749224088,2.0586,2914.6,2914.1,2.2901]
["bitfinex","ETHUSD",1722749224281,0.03035671,2914.2,2914.1,2.2901]
["bitfinex","ETHUSD",1722749224484,2.0586,2914.6,2914.1,2.2901]
["bitfinex","ETHUSD",1722749224706,0.03035671,2914.2,2914.1,2.2901]
["bitfinex","ETHUSD",1722749225003,0.03035671,2914.2,2914.1,2.930917]
["bitfinex","ETHUSD",1722749225211,2.0586,2914.6,2914.1,2.930917]
["bitfinex","ETHUSD",1722749225376,0.03035671,2914.2,2914.1,2.2901]
["bitfinex","ETHUSD",1722749225576,2.0586,2914.6,2914.1,2.2901]
["bitfinex","ETHUSD",1722749225772,0.03035788,2914.5,2914.1,2.2901]
["bitfinex","ETHUSD",1722749226611,0.03035788,2914.5,2914.1,4.34905]
["bitfinex","ETHUSD",1722749226821,0.55,2914.7,2914.1,4.34905]
["bitfinex","ETHUSD",1722749226987,0.03035749,2914.4,2914.1,4.34905]
["bitfinex","ETHUSD",1722749227169,2.60854,2914.7,2914.1,4.989862]
["bitfinex","ETHUSD",1722749227367,0.03035827,2914.6,2914.1,4.34905]
["bitfinex","ETHUSD",1722749231615,0.03035827,2914.6,2914.4,2.4555]
["bitfinex","ETHUSD",1722749231785,9.40833,2915.0,2914.4,2.4555]
["bitfinex","ETHUSD",1722749232116,0.03035739,2914.5,2914.4,2.4555]
["bitfinex","ETHUSD",1722749232318,0.55,2914.9,2914.4,2.4555]
["bitfinex","ETHUSD",1722749232530,0.03035739,2914.5,2914.4,5.22086171]
["bitfinex","ETHUSD",1722749232821,7.35,2915.0,2914.6,2.05859]
["bitfinex","ETHUSD",1722749233817,4.85699761,2915.2,2914.6,2.05859]
["bitfinex","ETHUSD",1722749234013,2.05826,2915.1,2914.4,4.51424]
["bitfinex","ETHUSD",1722749234204,0.638,2915.0,2914.4,4.51424]
["bitfinex","ETHUSD",1722749234411,2.69632,2915.0,2914.4,4.51424]
["bitfinex","ETHUSD",1722749234623,0.638,2914.8,2914.0,2.05898]
["bitfinex","ETHUSD",1722749234803,2.0586,2914.6,2914.1,2.3822]
["bitfinex","ETHUSD",1722749235007,2.69651,2914.8,2914.1,2.3822]
["bitfinex","ETHUSD",1722749235187,0.638,2914.8,2914.1,2.3822]
["bitfinex","ETHUSD",1722749235386,2.8732182,2914.7,2914.1,2.3822]
["bitfinex","ETHUSD",1722749235787,2.05861,2914.6,2914.1,2.3822]
["bitfinex","ETHUSD",1722749237589,0.03056026,2914.5,2914.1,2.3822]
["bitfinex","ETHUSD",1722749237802,2.05861,2914.6,2914.0,2.05895]
["bitfinex","ETHUSD",1722749237991,2.05861,2914.6,2913.9,4.44128]
["bitfinex","ETHUSD",1722749238208,2.05861,2914.6,2914.0,2.05902]
["bitfinex","ETHUSD",1722749241524,2.05867,2914.5,2913.9,2.3822]
["bitfinex","ETHUSD",1722749241695,2.05867,2914.5,2913.9,2.890131]
["bitfinex","ETHUSD",1722749241894,2.8732282,2914.7,2913.9,4.949211]
["bitfinex","ETHUSD",1722749242135,4.85899402,2914.8,2914.1,2.05895]
["bitfinex","ETHUSD",1722749242318,2.05854,2914.7,2914.1,2.05895]
["bitfinex","ETHUSD",1722749242610,2.05854,2914.7,2914.2,2.3822]
["bitfinex","ETHUSD",1722749248196,2.69661,2914.6,2914.2,2.3822]
["bitfinex","ETHUSD",1722749248400,2.0588,2914.4,2913.8,2.3822]
["bitfinex","ETHUSD",1722749248626,2.0588,2914.4,2913.8,3.096059]
["bitfinex","ETHUSD",1722749249135,4.8604186,2914.6,2913.8,3.096059]
["bitfinex","ETHUSD",1722749249436,2.05861,2914.6,2914.0,2.05902]
["bitfinex","ETHUSD",1722749249842,2.05861,2914.6,2914.1,2.3822]
["bitfinex","ETHUSD",1722749250406,2.05867,2914.5,2914.1,2.3822]
["bitfinex","ETHUSD",1722749250715,2.05861,2914.6,2914.1,2.3822]
["bitfinex","ETHUSD",1722749251348,2.05867,2914.5,2914.1,2.3822]
["bitfinex","ETHUSD",1722749251838,2.05875,2914.4,2914.1,2.3822]
["bitfinex","ETHUSD",1722749252542,4.11727,2914.6,2914.1,2.3822]
["bitfinex","ETHUSD",1722749253347,2.05869,2914.5,2914.1,2.3822]
["bitfinex","ETHUSD",1722749254745,2.05875,2914.4,2914.1,2.3822]
["bitfinex","ETHUSD",1722749255901,2.05861,2914.6,2914.1,2.3822]
["bitfinex","ETHUSD",1722749265380,2.05867,2914.5,2914.1,2.3822]
["bitfinex","ETHUSD",1722749265743,2.470398,2914.5,2914.1,2.3822]
["bitfinex","ETHUSD",1722749266880,2.05881,2914.3,2914.1,2.3822]
["bitfinex","ETHUSD",1722749267084,2.470398,2914.5,2914.1,2.3822]
["bitfinex","ETHUSD",1722749267571,2.05874,2914.4,2914.1,2.3822]
["bitfinex","ETHUSD",1722749273083,2.05882,2914.3,2914.1,2.3822]
["bitfinex","ETHUSD",1722749274685,2.470448,2914.5,2914.1,2.3822]
["bitfinex","ETHUSD",1722749275186,2.05875,2914.4,2914.1,2.3822]
["bitfinex","ETHUSD",1722749278588,2.05888,2914.3,2914.1,2.3822]
["bitfinex","ETHUSD",1722749281393,2.05925,2913.7,2913.3,2.4266]
["bitfinex","ETHUSD",1722749287012,0.638,2914.0,2913.3,2.4266]
["bitfinex","ETHUSD",1722749287013,2.05917,2913.8,2913.3,2.4266]
["bitfinex","ETHUSD",1722749288510,2.05903,2914.0,2913.3,2.4266]
["bitfinex","ETHUSD",1722749288511,2.05903,2914.0,2913.3,4.48611]
["bitfinex","ETHUSD",1722749288713,2.6091,2913.9,2913.3,2.4266]
["bitfinex","ETHUSD",1722749289215,2.6091,2913.9,2913.3,3.0646]
["bitfinex","ETHUSD",1722749289392,2.6091,2913.9,2913.4,2.4266]
["bitfinex","ETHUSD",1722749295905,2.05922,2913.8,2913.4,2.4266]
["bitfinex","ETHUSD",1722749296841,2.05924,2913.7,2913.4,2.4266]
["bitfinex","ETHUSD",1722749299103,2.05928,2913.7,2913.4,2.4266]
["bitfinex","ETHUSD",1722749303834,2.05931,2913.6,2913.4,2.4266]
["bitfinex","ETHUSD",1722749304151,2.05937,2913.5,2913.4,2.4266]
["bitfinex","ETHUSD",1722749304319,2.05937,2913.5,2913.0,2.3863]
["bitfinex","ETHUSD",1722749305353,2.0593,2913.6,2913.0,5.190635]
["bitfinex","ETHUSD",1722749306827,2.0593,2913.6,2913.0,3.130905]
["bitfinex","ETHUSD",1722749307756,2.0594,2913.5,2913.0,3.130905]
["bitfinex","ETHUSD",1722749309453,2.05931,2913.6,2913.1,2.3863]
["bitfinex","ETHUSD",1722749311424,2.60913,2913.9,2913.3,2.3863]
["bitfinex","ETHUSD",1722749311627,0.55,2913.9,2913.3,2.3863]
["bitfinex","ETHUSD",1722749311849,2.05917,2913.8,2913.3,2.3863]
["bitfinex","ETHUSD",1722749313254,0.55,2913.9,2913.3,2.3863]
["bitfinex","ETHUSD",1722749313829,2.60915,2913.9,2913.3,2.3863]
["bitfinex","ETHUSD",1722749315635,2.05916,2913.8,2913.3,2.3863]
["bitfinex","ETHUSD",1722749320182,0.55,2913.9,2913.3,2.3863]
["bitfinex","ETHUSD",1722749320360,0.55,2913.9,2913.5,2.454]
["bitfinex","ETHUSD",1722749321372,0.55,2913.9,2913.5,4.51337]
["bitfinex","ETHUSD",1722749321584,7.35,2914.2,2913.6,2.454]
["bitfinex","ETHUSD",1722749321754,7.35,2914.7,2914.2,2.454]
["bitfinex","ETHUSD",1722749321958,16.44032806,2915.0,2914.5,2.454]
["bitfinex","ETHUSD",1722749322290,14.27831,2915.0,2914.5,2.454]
["bitfinex","ETHUSD",1722749323187,2.05839,2914.9,2914.5,2.454]
["bitfinex","ETHUSD",1722749323398,3.486299,2914.8,2914.5,2.454]
["bitfinex","ETHUSD",1722749324190,1.427839,2914.8,2914.5,2.454]
["bitfinex","ETHUSD",1722749324389,3.486299,2914.8,2914.5,2.454]
["bitfinex","ETHUSD",1722749326025,2.69656,2914.7,2914.5,2.454]
["bitfinex","ETHUSD",1722749326287,1.188,2914.7,2914.3,2.454]
["bitfinex","ETHUSD",1722749327392,3.24653,2914.7,2914.3,2.454]
["bitfinex","ETHUSD",1722749328251,3.777029,2914.7,2914.3,2.454]
["bitfinex","ETHUSD",1722749329470,3.24653,2914.7,2914.3,2.454]
["bitfinex","ETHUSD",1722749333989,2.05867,2914.5,2914.3,2.454]
["bitfinex","ETHUSD",1722749334363,2.69667,2914.5,2914.3,2.454]
["bitfinex","ETHUSD",1722749335465,0.638,2914.5,2914.3,2.454]
["bitfinex","ETHUSD",1722749336300,2.0586,2914.6,2914.3,2.454]
["bitfinex","ETHUSD",1722749337387,1.188,2914.7,2914.3,2.454]
["bitfinex","ETHUSD",1722749337590,0.55,2914.7,2914.3,2.454]
["bitfinex","ETHUSD",1722749340220,7.35,2915.1,2914.3,2.52262656]
["bitfinex","ETHUSD",1722749340519,7.35,2915.1,2914.7,2.329]
["bitfinex","ETHUSD",1722749341419,7.988,2915.1,2914.7,2.329]
["bitfinex","ETHUSD",1722749343783,0.638,2915.1,2914.7,2.329]
["bitfinex","ETHUSD",1722749345382,2.05797,2915.5,2914.9,2.05837]
["bitfinex","ETHUSD",1722749345634,0.55,2915.4,2914.8,4.38745]
["bitfinex","ETHUSD",1722749346420,2.60803,2915.4,2914.8,4.38745]
["bitfinex","ETHUSD",1722749346634,2.69639,2914.9,2914.5,2.329]
["bitfinex","ETHUSD",1722749346774,0.638,2914.9,2914.5,2.329]
["bitfinex","ETHUSD",1722749346969,2.6963,2915.1,2914.5,2.329]
["bitfinex","ETHUSD",1722749347224,0.55,2915.0,2914.5,4.38766]
["bitfinex","ETHUSD",1722749348177,0.55,2915.0,2914.6,2.329]
["bitfinex","ETHUSD",1722749348511,0.55,2915.0,2914.7,0.438766]
["bitfinex","ETHUSD",1722749350177,0.638,2915.3,2914.7,2.497236]
["bitfinex","ETHUSD",1722749350378,0.638,2915.3,2914.8,2.329]
["bitfinex","ETHUSD",1722749350588,0.638,2915.5,2914.8,4.38745]
["bitfinex","ETHUSD",1722749350828,0.55,2915.4,2914.8,4.38745]
["bitfinex","ETHUSD",1722749351053,0.55,2915.4,2914.8,5.1397176]
["bitfinex","ETHUSD",1722749351220,0.55,2915.4,2914.9,2.329]
["bitfinex","ETHUSD",1722749353564,2.60804,2915.4,2914.9,2.329]
["bitfinex","ETHUSD",1722749354682,2.69611,2915.3,2914.9,2.329]
["bitfinex","ETHUSD",1722749355463,0.638,2915.3,2914.9,2.329]
["bitfinex","ETHUSD",1722749355931,2.69611,2915.3,2914.9,2.329]
["bitfinex","ETHUSD",1722749358299,0.638,2915.3,2914.9,2.329]
["bitfinex","ETHUSD",1722749358568,0.638,2915.3,2914.9,4.38738]
["bitfinex","ETHUSD",1722749358868,0.55,2915.4,2915.1,2.05824]
["bitfinex","ETHUSD",1722749359071,0.55,2915.4,2915.2,2.2651]
["bitfinex","ETHUSD",1722749359427,0.55,2915.4,2915.2,4.32327]
["bitfinex","ETHUSD",1722749359635,0.55,2915.4,2915.2,2.2651]
["bitfinex","ETHUSD",1722749359868,0.55,2915.5,2915.2,2.2651]
["bitfinex","ETHUSD",1722749366190,0.638,2915.4,2915.0,2.2651]
["bitfinex","ETHUSD",1722749366398,0.55,2915.3,2915.0,2.2651]
["bitfinex","ETHUSD",1722749369154,0.638,2915.2,2914.8,2.2651]
["bitfinex","ETHUSD",1722749369688,0.55,2915.3,2914.8,4.32355]
["bitfinex","ETHUSD",1722749370196,0.55,2915.3,2914.9,2.05838]
["bitfinex","ETHUSD",1722749371125,0.55,2915.4,2914.9,2.05838]
["bitfinex","ETHUSD",1722749371485,0.55,2915.4,2915.0,2.0583]
["bitfinex","ETHUSD",1722749371829,0.55,2915.5,2915.1,2.2651]
["bitfinex","ETHUSD",1722749377509,1.188,2915.6,2915.1,2.2651]
["bitfinex","ETHUSD",1722749378646,3.2459,2915.6,2915.1,2.2651]
["bitfinex","ETHUSD",1722749384749,1.188,2915.6,2915.1,2.2651]
["bitfinex","ETHUSD",1722749388248,1.188,2915.6,2915.1,4.32333]
["bitfinex","ETHUSD",1722749390156,1.188,2915.6,2915.2,2.35]
["bitfinex","ETHUSD",1722749390525,0.55,2915.6,2915.2,2.35]
["bitfinex","ETHUSD",1722749392927,0.55,2915.6,2915.2,4.40817]
["bitfinex","ETHUSD",1722749393460,0.55,2915.6,2915.2,2.35]
["bitfinex","ETHUSD",1722749393757,1.188,2915.6,2915.2,2.35]
["bitfinex","ETHUSD",1722749396372,3.35142012,2915.6,2915.2,2.35]
["bitfinex","ETHUSD",1722749396532,0.55,2915.6,2915.2,2.35]
["bitfinex","ETHUSD",1722749399437,4.77193555,2915.6,2915.2,2.35]
["bitfinex","ETHUSD",1722749399642,5.31292911,2915.6,2915.2,2.35]
["bitfinex","ETHUSD",1722749400257,5.95092911,2915.6,2915.2,2.35]
["bitfinex","ETHUSD",1722749400796,2.16404555,2915.5,2915.2,2.35]
["bitfinex","ETHUSD",1722749400997,0.55,2915.4,2915.2,2.35]
["bitfinex","ETHUSD",1722749401173,3.24608,2915.4,2914.9,2.4413]
["bitfinex","ETHUSD",1722749402042,0.55,2915.4,2914.9,2.4413]
["bitfinex","ETHUSD",1722749402439,0.55,2915.4,2915.0,2.4413]
["bitfinex","ETHUSD",1722749402781,0.55,2915.4,2915.0,4.4996]
["bitfinex","ETHUSD",1722749403336,0.55,2915.4,2915.0,2.4413]
["bitfinex","ETHUSD",1722749404580,2.60803,2915.4,2915.0,2.4413]
["bitfinex","ETHUSD",1722749404798,2.05812,2915.3,2915.0,2.4413]
["bitfinex","ETHUSD",1722749404988,0.55,2915.2,2915.0,2.4413]
["bitfinex","ETHUSD",1722749406835,0.55,2915.3,2915.0,2.4413]
["bitfinex","ETHUSD",1722749409610,2.05838,2914.9,2914.6,2.4413]
["bitfinex","ETHUSD",1722749409912,0.55,2914.8,2914.6,2.4413]
["bitfinex","ETHUSD",1722749410091,2.60846,2914.8,2914.3,2.4413]
["bitfinex","ETHUSD",1722749410406,2.05853,2914.7,2914.3,2.4413]
["bitfinex","ETHUSD",1722749410706,0.55,2914.6,2914.3,2.4413]
["bitfinex","ETHUSD",1722749411069,0.55,2914.8,2914.3,2.4413]
["bitfinex","ETHUSD",1722749411762,0.55,2915.0,2914.3,2.4413]
["bitfinex","ETHUSD",1722749411961,0.55,2915.0,2914.5,2.403]
["bitfinex","ETHUSD",1722749412701,2.60832,2915.0,2914.5,2.403]
["bitfinex","ETHUSD",1722749416796,2.05839,2914.9,2914.5,2.403]
["bitfinex","ETHUSD",1722749417005,0.55,2914.8,2914.5,2.403]
["bitfinex","ETHUSD",1722749421199,2.60846,2914.8,2914.5,2.403]
["bitfinex","ETHUSD",1722749421421,2.05866,2914.6,2914.2,2.3029]
["bitfinex","ETHUSD",1722749421933,2.69658,2914.7,2914.2,2.3029]
["bitfinex","ETHUSD",1722749421934,2.60872,2914.5,2914.2,2.3029]
["bitfinex","ETHUSD",1722749422497,3.24672,2914.5,2914.2,2.3029]
["bitfinex","ETHUSD",1722749423313,2.60872,2914.5,2914.2,2.3029]
["bitfinex","ETHUSD",1722749423833,0.55,2914.5,2914.2,2.3029]
["bitfinex","ETHUSD",1722749424039,0.55,2914.6,2914.2,2.3029]
["bitfinex","ETHUSD",1722749426223,0.55,2914.6,2914.2,4.36177]
["bitfinex","ETHUSD",1722749426430,2.05827,2915.1,2914.4,2.3029]
["bitfinex","ETHUSD",1722749426623,9.40812,2915.3,2914.6,4.3615]
["bitfinex","ETHUSD",1722749426836,9.40812,2915.3,2914.7,2.3029]
["bitfinex","ETHUSD",1722749427038,2.05818,2915.2,2914.7,2.3029]
["bitfinex","ETHUSD",1722749428710,0.55,2915.1,2914.7,2.3029]
["bitfinex","ETHUSD",1722749431310,0.55,2915.1,2914.7,2.802857]
["bitfinex","ETHUSD",1722749431544,0.55,2915.2,2914.7,2.802857]
["bitfinex","ETHUSD",1722749431701,0.55,2915.2,2914.7,2.558477]
["bitfinex","ETHUSD",1722749431907,0.55,2915.2,2914.8,2.3029]
["bitfinex","ETHUSD",1722749432102,0.55,2915.2,2914.7,2.558477]
["bitfinex","ETHUSD",1722749432103,2.05806,2915.4,2914.9,2.4514]
["bitfinex","ETHUSD",1722749432335,0.55,2915.3,2914.9,2.4514]
["bitfinex","ETHUSD",1722749433100,3.24611,2915.3,2914.9,2.4514]
["bitfinex","ETHUSD",1722749433305,2.05819,2915.2,2914.9,2.4514]
["bitfinex","ETHUSD",1722749433942,1.188,2915.3,2914.9,2.4514]
["bitfinex","ETHUSD",1722749434542,1.188,2915.3,2914.1,2.4514]
["bitfinex","ETHUSD",1722749434543,2.05854,2914.7,2914.1,2.4514]
["bitfinex","ETHUSD",1722749434841,0.638,2914.6,2914.1,2.4514]
["bitfinex","ETHUSD",1722749435025,2.69661,2914.6,2914.1,2.4514]
["bitfinex","ETHUSD",1722749438260,2.60867,2914.5,2914.1,2.4514]
["bitfinex","ETHUSD",1722749439963,2.05874,2914.4,2914.1,2.4514]
["bitfinex","ETHUSD",1722749440617,0.55,2914.5,2914.1,2.4514]
["bitfinex","ETHUSD",1722749440943,2.69679,2914.4,2914.1,2.4514]
["bitfinex","ETHUSD",1722749441252,0.55,2914.3,2914.1,2.4514]
["bitfinex","ETHUSD",1722749443053,2.60881,2914.3,2914.1,2.4514]
["bitfinex","ETHUSD",1722749443416,2.05888,2914.2,2914.1,2.4514]
["bitfinex","ETHUSD",1722749444330,0.55,2914.3,2914.1,2.4514]
["bitfinex","ETHUSD",1722749448426,0.55,2914.3,2913.2,4.39446]
["bitfinex","ETHUSD",1722749448427,2.0591,2913.9,2913.2,4.39446]
["bitfinex","ETHUSD",1722749449250,2.0591,2913.9,2913.3,2.0595]
["bitfinex","ETHUSD",1722749450644,2.05917,2913.8,2913.2,2.3349]
["bitfinex","ETHUSD",1722749451082,2.0591,2913.9,2913.2,2.3349]
["bitfinex","ETHUSD",1722749451267,2.05924,2913.7,2913.2,2.3349]
["bitfinex","ETHUSD",1722749451476,2.69731,2913.6,2913.2,2.3349]
["bitfinex","ETHUSD",1722749451781,2.05937,2913.5,2913.2,2.3349]
["bitfinex","ETHUSD",1722749452097,1.188,2913.4,2912.1,2.4679]
["bitfinex","ETHUSD",1722749452294,1.188,2913.4,2912.5,2.4679]
["bitfinex","ETHUSD",1722749452852,0.638,2913.2,2912.5,2.4679]
["bitfinex","ETHUSD",1722749453247,0.55,2913.4,2912.5,2.4679]
["bitfinex","ETHUSD",1722749453449,2.05973,2913.1,2912.5,2.4679]
["bitfinex","ETHUSD",1722749453650,2.05954,2913.3,2912.5,2.4679]
["bitfinex","ETHUSD",1722749453887,2.05973,2913.0,2912.5,2.4679]
["bitfinex","ETHUSD",1722749454491,2.0598,2912.9,2912.5,2.4679]
["bitfinex","ETHUSD",1722749455275,2.05987,2912.8,2912.5,2.4679]
["bitfinex","ETHUSD",1722749456230,2.05973,2913.0,2912.5,2.4679]
["bitfinex","ETHUSD",1722749456349,0.55,2912.9,2912.5,2.4679]
["bitfinex","ETHUSD",1722749459999,2.06005,2912.6,2911.8,2.4679]
["bitfinex","ETHUSD",1722749460199,2.06005,2912.6,2911.9,2.06049]
["bitfinex","ETHUSD",1722749460392,2.06013,2912.5,2911.8,2.71469]
["bitfinex","ETHUSD",1722749460660,2.06013,2912.5,2911.8,4.77526]
["bitfinex","ETHUSD",1722749468830,2.06015,2912.4,2911.8,2.71469]
["bitfinex","ETHUSD",1722749469033,2.06015,2912.4,2911.8,2.4679]
["bitfinex","ETHUSD",1722749469718,2.06002,2912.6,2911.8,4.52844]
["bitfinex","ETHUSD",1722749469913,0.55,2912.5,2911.8,4.52844]
["bitfinex","ETHUSD",1722749470455,2.61009,2912.5,2911.8,4.52844]
["bitfinex","ETHUSD",1722749470604,2.61009,2912.5,2911.8,5.187348]
["bitfinex","ETHUSD",1722749471446,2.61009,2912.5,2911.9,2.0605]
["bitfinex","ETHUSD",1722749472072,0.55,2912.5,2911.9,2.0605]
["bitfinex","ETHUSD",1722749472246,2.61002,2912.6,2911.9,2.0605]
["bitfinex","ETHUSD",1722749474032,2.0601,2912.5,2911.9,2.0605]
["bitfinex","ETHUSD",1722749474932,2.0601,2912.5,2911.6,2.4445]
["bitfinex","ETHUSD",1722749474933,0.638,2912.3,2911.6,2.4445]
["bitfinex","ETHUSD",1722749475137,3.638,2912.3,2911.6,2.4445]
["bitfinex","ETHUSD",1722749475338,0.638,2912.1,2911.6,2.4445]
["bitfinex","ETHUSD",1722749475639,0.55,2912.0,2911.6,2.4445]
["bitfinex","ETHUSD",1722749475869,3.55,2912.0,2911.6,2.4445]
["bitfinex","ETHUSD",1722749476065,5.61045,2912.0,2911.6,2.4445]
["bitfinex","ETHUSD",1722749476572,6.441327,2912.0,2911.6,2.4445]
["bitfinex","ETHUSD",1722749477364,5.61045,2912.0,2911.6,2.4445]
["bitfinex","ETHUSD",1722749479579,3.55,2912.0,2911.6,2.4445]
["bitfinex","ETHUSD",1722749480084,0.55,2912.0,2911.6,2.4445]
["bitfinex","ETHUSD",1722749486419,2.61044,2912.0,2911.6,2.4445]
["bitfinex","ETHUSD",1722749493288,3.0,2912.1,2911.6,4.50517]
["bitfinex","ETHUSD",1722749493604,7.35,2912.4,2911.7,2.34608381]
["bitfinex","ETHUSD",1722749493808,7.35,2912.4,2912.1,2.06035]
["bitfinex","ETHUSD",1722749494112,7.35,2912.4,2912.2,2.2774]
["bitfinex","ETHUSD",1722749494426,2.69796,2912.7,2912.2,2.2774]
["bitfinex","ETHUSD",1722749494585,3.908737,2912.7,2912.2,2.2774]
["bitfinex","ETHUSD",1722749495194,0.55,2912.6,2912.2,2.2774]
["bitfinex","ETHUSD",1722749495421,2.61002,2912.6,2912.2,2.2774]
["bitfinex","ETHUSD",1722749495891,2.06009,2912.5,2912.2,2.2774]
["bitfinex","ETHUSD",1722749496100,2.69809,2912.5,2912.2,2.2774]
["bitfinex","ETHUSD",1722749497511,7.35,2912.9,2912.2,2.2774]
["bitfinex","ETHUSD",1722749497716,7.35,2912.9,2912.4,4.33755]
["bitfinex","ETHUSD",1722749497923,4.55722,2913.3,2912.5,2.2774]
["bitfinex","ETHUSD",1722749497924,2.69764,2913.2,2912.5,2.2774]
["bitfinex","ETHUSD",1722749498097,2.05967,2913.1,2912.5,2.2774]
["bitfinex","ETHUSD",1722749498297,2.05974,2913.0,2912.5,2.2774]
["bitfinex","ETHUSD",1722749498711,2.69774,2913.0,2912.5,2.2774]
["bitfinex","ETHUSD",1722749499442,2.329574,2912.9,2912.5,2.2774]
["bitfinex","ETHUSD",1722749499728,0.638,2912.8,2912.5,2.2774]
["bitfinex","ETHUSD",1722749499931,2.69787,2912.8,2912.5,2.2774]
["bitfinex","ETHUSD",1722749500139,0.638,2912.8,2912.5,2.2774]
["bitfinex","ETHUSD",1722749500721,2.69787,2912.8,2912.5,2.2774]
["bitfinex","ETHUSD",1722749500922,0.638,2912.8,2912.5,2.2774]
["bitfinex","ETHUSD",1722749501336,2.329574,2912.9,2912.5,2.2774]
["bitfinex","ETHUSD",1722749502443,3.0,2913.0,2912.5,4.33747]
["bitfinex","ETHUSD",1722749502603,5.05959,2913.2,2912.7,2.2774]
["bitfinex","ETHUSD",1722749502798,0.55,2913.1,2912.7,2.2774]
["bitfinex","ETHUSD",1722749505033,0.55,2913.1,2912.7,4.33733]
["bitfinex","ETHUSD",1722749505834,3.0,2913.2,2912.8,4.33726]
["bitfinex","ETHUSD",1722749506034,3.0,2913.2,2912.8,2.2774]
["bitfinex","ETHUSD",1722749507122,5.05964,2913.2,2912.8,2.2774]
["bitfinex","ETHUSD",1722749507439,1.790952,2913.1,2912.8,2.2774]
["bitfinex","ETHUSD",1722749507638,2.05974,2913.0,2912.8,2.2774]
["bitfinex","ETHUSD",1722749510346,2.05986,2912.9,2912.2,2.4743]
["bitfinex","ETHUSD",1722749510517,0.55,2912.8,2912.2,2.06028]
["bitfinex","ETHUSD",1722749510734,0.55,2912.8,2912.4,2.4743]
["bitfinex","ETHUSD",1722749513049,3.0,2913.2,2912.4,2.4743]
["bitfinex","ETHUSD",1722749513275,3.0,2913.2,2912.8,2.4489]
["bitfinex","ETHUSD",1722749513552,2.05925,2913.7,2912.3,0.412059]
["bitfinex","ETHUSD",1722749513553,21.78923,2913.8,2913.1,4.50856]
["bitfinex","ETHUSD",1722749513781,4.973153,2913.8,2913.1,4.50856]
["bitfinex","ETHUSD",1722749513925,2.05923,2913.7,2913.1,4.50856]
["bitfinex","ETHUSD",1722749514125,2.05923,2913.7,2913.1,2.4489]
["bitfinex","ETHUSD",1722749514733,2.05923,2913.7,2913.1,4.50855]
["bitfinex","ETHUSD",1722749514917,0.55,2913.6,2913.1,4.50855]
["bitfinex","ETHUSD",1722749515120,7.35,2913.9,2913.4,2.05938]
["bitfinex","ETHUSD",1722749515331,7.35,2913.9,2913.5,2.4489]
["bitfinex","ETHUSD",1722749516629,7.35,2913.9,2913.5,4.50826]
["bitfinex","ETHUSD",1722749518431,19.73,2914.3,2913.5,4.50826]
["bitfinex","ETHUSD",1722749518432,19.73,2914.3,2913.6,0.0686418]
["bitfinex","ETHUSD",1722749518632,19.73,2914.3,2913.8,2.0591]
["bitfinex","ETHUSD",1722749518836,9.40867,2914.5,2913.8,2.0591]
["bitfinex","ETHUSD",1722749519036,9.40867,2914.5,2913.7,2.285]
["bitfinex","ETHUSD",1722749519037,2.05881,2914.3,2913.7,2.285]
["bitfinex","ETHUSD",1722749519922,0.55,2914.2,2913.7,2.285]
["bitfinex","ETHUSD",1722749522774,2.05896,2914.1,2913.7,2.285]
["bitfinex","ETHUSD",1722749523761,2.05914,2913.9,2913.3,2.285]
["bitfinex","ETHUSD",1722749524790,2.05914,2913.9,2913.3,4.34451]
["bitfinex","ETHUSD",1722749525182,0.55,2914.0,2913.3,4.34451]
["bitfinex","ETHUSD",1722749525777,0.55,2914.0,2913.4,2.05944]
["bitfinex","ETHUSD",1722749525979,2.60902,2914.0,2913.3,4.34451]
["bitfinex","ETHUSD",1722749526159,2.0591,2913.9,2913.3,4.34451]
["bitfinex","ETHUSD",1722749526359,2.05917,2913.8,2913.3,2.285]
["bitfinex","ETHUSD",1722749526771,2.60907,2914.0,2913.3,4.3445]
["bitfinex","ETHUSD",1722749528273,2.60907,2914.0,2913.4,2.05944]
["bitfinex","ETHUSD",1722749528903,2.60907,2914.0,2913.3,4.984914]
["bitfinex","ETHUSD",1722749529915,2.60907,2914.0,2913.4,2.05944]
["bitfinex","ETHUSD",1722749530472,0.55,2914.0,2913.4,2.05944]
["bitfinex","ETHUSD",1722749530706,0.55,2914.1,2913.5,2.3589]
["bitfinex","ETHUSD",1722749530908,0.55,2914.1,2913.5,4.41827]
["bitfinex","ETHUSD",1722749531991,0.55,2914.1,2913.6,2.0593]
["bitfinex","ETHUSD",1722749532208,0.55,2914.1,2913.7,2.4916]
["bitfinex","ETHUSD",1722749532408,0.55,2914.2,2913.7,4.55078]
["bitfinex","ETHUSD",1722749532713,5.05877,2914.4,2913.8,2.05914]
["bitfinex","ETHUSD",1722749532885,6.505509,2914.4,2913.8,2.05914]
["bitfinex","ETHUSD",1722749533388,3.0,2914.4,2913.9,2.4916]
["bitfinex","ETHUSD",1722749534107,5.05876,2914.4,2913.9,2.4916]
["bitfinex","ETHUSD",1722749534809,0.55,2914.3,2913.9,2.4916]
["bitfinex","ETHUSD",1722749536697,2.60886,2914.3,2913.9,2.4916]
["bitfinex","ETHUSD",1722749536903,2.05895,2914.1,2913.5,2.4916]
["bitfinex","ETHUSD",1722749537709,2.05903,2914.0,2913.5,2.4916]
["bitfinex","ETHUSD",1722749538219,0.55,2913.9,2913.5,2.4916]
["bitfinex","ETHUSD",1722749538703,0.55,2913.9,2913.5,4.55097]
["bitfinex","ETHUSD",1722749538904,0.55,2914.1,2913.5,4.55097]
["bitfinex","ETHUSD",1722749539308,2.05883,2914.3,2913.6,4.55086]
["bitfinex","ETHUSD",1722749539510,2.05886,2914.3,2913.6,2.4916]
["bitfinex","ETHUSD",1722749539823,0.55,2914.2,2913.6,4.5509]
["bitfinex","ETHUSD",1722749540589,2.60889,2914.2,2913.6,4.5509]
["bitfinex","ETHUSD",1722749540971,2.60889,2914.2,2913.6,2.4916]
["bitfinex","ETHUSD",1722749543384,14.2785,2914.8,2914.0,2.05895]
["bitfinex","ETHUSD",1722749543579,3.0,2914.7,2914.1,4.55053]
["bitfinex","ETHUSD",1722749543794,3.0,2914.7,2914.2,2.05888]
["bitfinex","ETHUSD",1722749544515,3.0,2914.7,2914.4,2.4916]
["bitfinex","ETHUSD",1722749544816,7.35,2914.9,2914.4,2.4916]
["bitfinex","ETHUSD",1722749545003,1.490834,2914.8,2914.4,2.4916]
["bitfinex","ETHUSD",1722749545200,4.490834,2914.8,2914.4,2.4916]
["bitfinex","ETHUSD",1722749545384,0.55,2914.8,2914.4,4.55034]
["bitfinex","ETHUSD",1722749547125,2.05798,2915.5,2914.6,2.4846]
["bitfinex","ETHUSD",1722749547407,2.05798,2915.5,2914.9,2.4846]
["bitfinex","ETHUSD",1722749548012,2.05804,2915.4,2914.9,2.4846]
["bitfinex","ETHUSD",1722749548712,2.05812,2915.3,2914.9,2.4846]
["bitfinex","ETHUSD",1722749549208,3.0,2915.4,2914.9,2.4846]
["bitfinex","ETHUSD",1722749549819,5.05798,2915.5,2914.9,2.4846]
["bitfinex","ETHUSD",1722749549987,0.55,2915.4,2914.9,2.4846]
["bitfinex","ETHUSD",1722749550172,3.55,2915.4,2914.9,2.94576666]
["bitfinex","ETHUSD",1722749550374,0.55,2915.4,2915.0,2.05831]
["bitfinex","ETHUSD",1722749550610,0.55,2915.5,2915.0,2.05831]
["bitfinex","ETHUSD",1722749550796,0.55,2915.5,2914.9,2.94576666]
["bitfinex","ETHUSD",1722749550797,2.60796,2915.5,2914.9,2.94576666]
["bitfinex","ETHUSD",1722749551479,0.55,2915.5,2914.9,5.00414666]
["bitfinex","ETHUSD",1722749554312,2.60799,2915.5,2914.9,2.94576666]
["bitfinex","ETHUSD",1722749554481,0.55,2915.5,2914.9,2.94576666]
["bitfinex","ETHUSD",1722749555094,2.60797,2915.5,2914.9,2.94576666]
["bitfinex","ETHUSD",1722749557634,0.55,2915.5,2914.9,2.94576666]
["bitfinex","ETHUSD",1722749557842,0.55,2915.5,2915.0,0.50727632]
["bitfinex","ETHUSD",1722749560502,0.55,2915.5,2915.1,2.4668]
["bitfinex","ETHUSD",1722749563716,2.05803,2915.4,2915.1,2.4668]
["bitfinex","ETHUSD",1722749564341,0.55,2915.5,2915.1,2.4668]
["bitfinex","ETHUSD",1722749564646,2.60796,2915.5,2915.1,2.4668]
["bitfinex","ETHUSD",1722749567312,0.637,2915.4,2915.1,2.4668]
["bitfinex","ETHUSD",1722749571247,2.60796,2915.5,2915.1,2.4668]
["bitfinex","ETHUSD",1722749571435,0.55,2915.5,2915.1,2.4668]
["bitfinex","ETHUSD",1722749573133,0.55,2915.5,2915.1,2.919311]
["bitfinex","ETHUSD",1722749574722,0.6839,2915.6,2915.1,2.98791719]
["bitfinex","ETHUSD",1722749575017,0.6839,2915.6,2915.1,2.919311]
["bitfinex","ETHUSD",1722749575453,0.6839,2915.6,2915.2,2.05817]
["bitfinex","ETHUSD",1722749575668,0.6839,2915.6,2915.3,2.4892]
["bitfinex","ETHUSD",1722749575951,0.6839,2915.6,2915.5,2.4892]
["bitfinex","ETHUSD",1722749581064,3.637,2915.9,2915.5,2.4892]
["bitfinex","ETHUSD",1722749581287,0.637,2915.9,2915.5,2.4892]
["bitfinex","ETHUSD",1722749581961,0.637,2915.9,2915.5,4.54716]
["bitfinex","ETHUSD",1722749583265,0.637,2915.9,2915.5,2.4892]
["bitfinex","ETHUSD",1722749583565,0.637,2915.7,2915.5,2.4892]
["bitfinex","ETHUSD",1722749585366,0.637,2915.7,2915.5,2.95078939]
["bitfinex","ETHUSD",1722749585572,0.637,2915.7,2915.5,2.4892]
["bitfinex","ETHUSD",1722749590843,0.637,2915.9,2915.5,2.4892]
["bitfinex","ETHUSD",1722749591745,2.69468,2915.9,2915.5,2.4892]
["bitfinex","ETHUSD",1722749592470,0.637,2915.9,2915.5,2.4892]
["bitfinex","ETHUSD",1722749593764,2.05775,2915.8,2915.5,2.4892]
["bitfinex","ETHUSD",1722749594274,0.637,2915.9,2915.5,2.4892]
["bitfinex","ETHUSD",1722749596656,0.637,2915.7,2915.5,2.4892]
["bitfinex","ETHUSD",1722749599971,0.637,2916.1,2915.5,2.943925]
["bitfinex","ETHUSD",1722749600189,2.05761,2916.0,2915.5,2.943925]
["bitfinex","ETHUSD",1722749600567,7.35,2916.2,2915.9,0.637]
["bitfinex","ETHUSD",1722749600894,2.52107951,2916.6,2916.1,2.3111]
["bitfinex","ETHUSD",1722749600895,0.637,2916.6,2916.1,2.3111]
["bitfinex","ETHUSD",1722749601110,0.637,2916.4,2916.1,2.3111]
["bitfinex","ETHUSD",1722749601408,2.69434,2916.4,2916.1,2.3111]
["bitfinex","ETHUSD",1722749602190,0.637,2916.4,2916.1,2.3111]
["bitfinex","ETHUSD",1722749602771,2.0574,2916.3,2916.1,2.3111]
["bitfinex","ETHUSD",1722749602968,0.637,2916.4,2916.1,2.3111]
["bitfinex","ETHUSD",1722749603187,2.05727,2916.5,2916.1,2.3111]
["bitfinex","ETHUSD",1722749603387,2.05741,2916.3,2916.1,2.3111]
["bitfinex","ETHUSD",1722749603760,2.60733,2916.4,2916.1,2.3111]
["bitfinex","ETHUSD",1722749604400,0.55,2916.4,2916.1,2.3111]
["bitfinex","ETHUSD",1722749604915,0.55,2916.4,2916.1,2.54906823]
["bitfinex","ETHUSD",1722749605079,7.21739925,2916.9,2916.2,2.3111]
["bitfinex","ETHUSD",1722749605279,0.55,2916.8,2916.2,2.3111]
["bitfinex","ETHUSD",1722749605908,2.60706,2916.8,2916.2,2.3111]
["bitfinex","ETHUSD",1722749606273,2.05699,2916.9,2916.3,2.3111]
["bitfinex","ETHUSD",1722749606498,2.05706,2916.8,2916.4,0.436857]
["bitfinex","ETHUSD",1722749606804,2.05706,2916.8,2916.3,2.3111]
["bitfinex","ETHUSD",1722749606805,2.05714,2916.7,2916.3,2.3111]
["bitfinex","ETHUSD",1722749607379,2.05705,2916.8,2916.3,2.3111]
["bitfinex","ETHUSD",1722749607598,0.03010945,2916.6,2916.3,2.3111]
["bitfinex","ETHUSD",1722749607803,0.55,2916.7,2916.3,2.3111]
["bitfinex","ETHUSD",1722749608128,2.60712,2916.7,2916.3,2.3111]
["bitfinex","ETHUSD",1722749608280,2.60712,2916.7,2916.3,2.56600682]
["bitfinex","ETHUSD",1722749608880,22.33712,2916.7,2916.3,2.56600682]
["bitfinex","ETHUSD",1722749609176,20.28,2916.7,2916.3,2.56600682]
["bitfinex","ETHUSD",1722749612226,19.73,2916.7,2916.3,2.56600682]
["bitfinex","ETHUSD",1722749613586,19.73,2916.7,2916.3,4.62339682]
["bitfinex","ETHUSD",1722749613786,19.73,2916.7,2916.5,2.4936]
["bitfinex","ETHUSD",1722749614986,19.73,2916.9,2916.5,2.4936]
["bitfinex","ETHUSD",1722749615731,2.05678,2917.2,2916.5,2.4936]
["bitfinex","ETHUSD",1722749615885,0.55,2917.1,2916.5,2.4936]
["bitfinex","ETHUSD",1722749616513,2.60683,2917.1,2916.5,2.4936]
["bitfinex","ETHUSD",1722749616987,0.55,2917.1,2916.5,2.4936]
["bitfinex","ETHUSD",1722749617433,0.55,2917.1,2916.5,3.04784848]
["bitfinex","ETHUSD",1722749617928,3.0,2917.2,2916.7,2.4936]
["bitfinex","ETHUSD",1722749618089,3.0,2917.3,2916.7,2.4936]
["bitfinex","ETHUSD",1722749618299,2.05665,2917.4,2916.7,2.4936]
["bitfinex","ETHUSD",1722749618925,2.0565,2917.6,2916.7,2.4936]
["bitfinex","ETHUSD",1722749619439,2.05649,2917.6,2917.1,2.4936]
["bitfinex","ETHUSD",1722749622800,3.0,2917.7,2917.1,2.0568]
["bitfinex","ETHUSD",1722749623013,2.05622,2918.0,2917.3,2.4936]
["bitfinex","ETHUSD",1722749623336,0.55,2917.9,2917.3,2.4936]
["bitfinex","ETHUSD",1722749623507,2.60627,2917.9,2917.3,2.4936]
["bitfinex","ETHUSD",1722749623704,0.03017237,2917.8,2917.3,2.4936]
["bitfinex","ETHUSD",1722749624023,0.03017237,2917.8,2917.4,2.4936]
["bitfinex","ETHUSD",1722749624545,0.03017237,2917.8,2917.4,4.55021]
["bitfinex","ETHUSD",1722749624833,0.03017237,2917.8,2917.5,2.4936]
["bitfinex","ETHUSD",1722749625237,2.60625,2918.0,2917.5,2.4936]
["bitfinex","ETHUSD",1722749625445,0.03030235,2917.7,2917.5,2.4936]
["bitfinex","ETHUSD",1722749625744,0.03030196,2917.6,2917.5,2.4936]
["bitfinex","ETHUSD",1722749626208,0.55,2917.8,2917.5,2.4936]
["bitfinex","ETHUSD",1722749626407,0.03030327,2917.6,2917.5,2.4936]
["bitfinex","ETHUSD",1722749626627,0.55,2917.8,2917.5,2.4936]
["bitfinex","ETHUSD",1722749626831,0.03030327,2917.6,2917.5,2.4936]
["bitfinex","ETHUSD",1722749627047,0.55,2917.8,2917.5,2.4936]
["bitfinex","ETHUSD",1722749627224,0.03030271,2917.6,2917.5,2.4936]
["bitfinex","ETHUSD",1722749627568,0.03030289,2917.6,2917.5,2.4936]
["bitfinex","ETHUSD",1722749627854,0.55,2917.8,2917.5,2.4936]
["bitfinex","ETHUSD",1722749628009,0.03030271,2917.6,2917.5,2.4936]
["bitfinex","ETHUSD",1722749628202,0.55,2917.8,2917.5,2.4936]
["bitfinex","ETHUSD",1722749628203,2.60634,2917.8,2917.5,2.4936]
["bitfinex","ETHUSD",1722749628409,0.03030289,2917.6,2917.5,2.4936]
["bitfinex","ETHUSD",1722749628643,0.55,2917.8,2917.5,2.4936]
["bitfinex","ETHUSD",1722749628811,0.03030289,2917.6,2917.5,2.4936]
["bitfinex","ETHUSD",1722749629015,2.05641,2917.7,2917.5,2.4936]
["bitfinex","ETHUSD",1722749629248,2.05641,2917.7,2916.8,2.05701]
["bitfinex","ETHUSD",1722749629249,0.03046783,2917.6,2916.8,2.057]
["bitfinex","ETHUSD",1722749629449,2.08699783,2917.6,2916.9,4.961965]
["bitfinex","ETHUSD",1722749629603,0.55,2917.5,2916.9,2.905005]
["bitfinex","ETHUSD",1722749629804,2.63702818,2917.5,2916.9,2.905005]
["bitfinex","ETHUSD",1722749630350,0.58046818,2917.5,2917.0,0.4962045]
["bitfinex","ETHUSD",1722749630501,0.03046818,2917.5,2917.1,2.4936]
["bitfinex","ETHUSD",1722749632144,2.05623,2918.0,2917.1,2.4936]
["bitfinex","ETHUSD",1722749632145,0.03041393,2917.4,2917.1,2.4936]
["bitfinex","ETHUSD",1722749632303,2.05623,2918.0,2917.1,2.4936]
["bitfinex","ETHUSD",1722749632504,0.58041587,2917.9,2917.1,2.4936]
["bitfinex","ETHUSD",1722749632781,5.63673587,2917.9,2917.3,2.4919]
["bitfinex","ETHUSD",1722749632983,2.0564,2917.8,2917.3,2.4919]
["bitfinex","ETHUSD",1722749633275,2.08683603,2917.7,2917.3,2.4919]
["bitfinex","ETHUSD",1722749633477,0.03041603,2917.7,2917.3,2.4919]
["bitfinex","ETHUSD",1722749633779,5.60632,2917.9,2917.3,2.4919]
["bitfinex","ETHUSD",1722749633969,0.03041564,2917.6,2917.3,2.4919]
["bitfinex","ETHUSD",1722749634164,5.60632,2917.9,2917.3,5.209129]
["bitfinex","ETHUSD",1722749634368,0.03041642,2917.8,2917.3,2.78577904]
["bitfinex","ETHUSD",1722749634569,0.03041642,2917.8,2917.4,2.4919]
["bitfinex","ETHUSD",1722749637139,0.03041642,2917.8,2917.4,4.54852]
["bitfinex","ETHUSD",1722749637357,0.03041642,2917.8,2917.4,4.6170681]
["bitfinex","ETHUSD",1722749637570,0.03041642,2917.8,2917.4,5.35049781]
["bitfinex","ETHUSD",1722749637755,0.03041642,2917.8,2917.5,2.2983]
["bitfinex","ETHUSD",1722749638176,3.58408,2918.2,2917.5,2.2983]
["bitfinex","ETHUSD",1722749638488,2.6365459,2918.1,2917.5,2.2983]
["bitfinex","ETHUSD",1722749640257,2.62263164,2918.1,2917.6,0.01237498]
["bitfinex","ETHUSD",1722749640455,2.0562,2918.0,2917.6,0.52930226]
["bitfinex","ETHUSD",1722749640744,0.03041513,2917.9,2917.5,2.2983]
["bitfinex","ETHUSD",1722749641052,2.08669513,2917.9,2917.6,0.01237498]
["bitfinex","ETHUSD",1722749641254,2.08669513,2917.9,2917.5,2.2983]
["bitfinex","ETHUSD",1722749641685,2.08669513,2917.9,2917.0,2.05689]
["bitfinex","ETHUSD",1722749641686,2.0564,2917.8,2917.1,2.2983]
["bitfinex","ETHUSD",1722749641886,2.08669513,2917.9,2917.2,2.06912498]
["bitfinex","ETHUSD",1722749642085,0.03051609,2917.7,2917.4,2.2983]
["bitfinex","ETHUSD",1722749642400,2.59223574,2918.1,2917.4,2.2983]
["bitfinex","ETHUSD",1722749642401,2.59223574,2918.1,2917.6,2.2983]
["bitfinex","ETHUSD",1722749644185,2.59223574,2918.1,2917.7,0.01237498]
["bitfinex","ETHUSD",1722749644689,0.53608574,2918.1,2917.8,2.2983]
["bitfinex","ETHUSD",1722749645053,7.35,2918.3,2917.9,0.01237498]
["bitfinex","ETHUSD",1722749645270,0.55,2918.2,2917.9,0.01237498]
["bitfinex","ETHUSD",1722749645469,7.35,2918.3,2918.0,0.4367005]
["bitfinex","ETHUSD",1722749645773,19.73,2918.4,2917.9,2.2983]
["bitfinex","ETHUSD",1722749645976,0.55,2918.3,2917.9,2.31067498]
["bitfinex","ETHUSD",1722749646193,19.73,2918.4,2917.9,4.36693498]
["bitfinex","ETHUSD",1722749646372,19.73,2918.4,2918.0,2.0562]
["bitfinex","ETHUSD",1722749646575,19.73,2918.4,2918.1,2.2983]
["bitfinex","ETHUSD",1722749647809,2.05599,2918.3,2917.5,4.5123]
["bitfinex","ETHUSD",1722749648014,0.55,2918.3,2917.6,2.72698148]
["bitfinex","ETHUSD",1722749648172,2.60599,2918.3,2917.6,2.72698148]
["bitfinex","ETHUSD",1722749648511,2.60599,2918.3,2917.6,0.67050148]
["bitfinex","ETHUSD",1722749648706,2.60599,2918.3,2917.8,0.01237498]
["bitfinex","ETHUSD",1722749649214,2.60599,2918.3,2917.5,2.4558]
["bitfinex","ETHUSD",1722749649215,2.05618,2918.1,2917.5,2.4558]
["bitfinex","ETHUSD",1722749649423,2.05623,2918.0,2917.6,0.01237498]
["bitfinex","ETHUSD",1722749649909,2.05623,2918.0,2917.5,2.4558]
["bitfinex","ETHUSD",1722749650115,2.05606,2918.2,2917.5,2.4558]
["bitfinex","ETHUSD",1722749650411,0.55,2918.1,2917.7,2.4558]
["bitfinex","ETHUSD",1722749650570,4.13399,2918.3,2917.8,0.01237498]
["bitfinex","ETHUSD",1722749650772,2.078,2918.3,2917.8,0.01237498]
["bitfinex","ETHUSD",1722749650967,3.55,2918.3,2917.8,0.01237498]
["bitfinex","ETHUSD",1722749651269,0.55,2918.3,2918.0,2.4558]
["bitfinex","ETHUSD",1722749651473,2.606,2918.3,2918.1,0.01237498]
["bitfinex","ETHUSD",1722749651693,2.606,2918.3,2918.0,2.4558]
["bitfinex","ETHUSD",1722749651915,0.55,2918.3,2917.7,2.4558]
["bitfinex","ETHUSD",1722749652075,0.55,2918.3,2917.8,0.01237498]
["bitfinex","ETHUSD",1722749652270,0.55,2918.3,2917.9,0.45931049]
["bitfinex","ETHUSD",1722749652582,0.55,2918.3,2918.1,2.2958]
["bitfinex","ETHUSD",1722749652911,2.05587,2918.5,2918.1,2.2958]
["bitfinex","ETHUSD",1722749652912,0.55,2918.4,2918.1,2.2958]
["bitfinex","ETHUSD",1722749653206,2.60593,2918.4,2918.1,2.2958]
["bitfinex","ETHUSD",1722749653567,2.60593,2918.4,2917.8,2.2958]
["bitfinex","ETHUSD",1722749653886,2.05599,2918.3,2917.9,0.01237498]
["bitfinex","ETHUSD",1722749655109,0.55,2918.2,2917.9,0.01237498]
["bitfinex","ETHUSD",1722749655325,2.05632,2917.9,2917.5,2.2958]
["bitfinex","ETHUSD",1722749655688,2.05632,2917.9,2917.6,0.01237498]
["bitfinex","ETHUSD",1722749656004,2.05632,2917.9,2917.5,2.2958]
["bitfinex","ETHUSD",1722749656904,2.05632,2917.9,2917.6,0.01237498]
["bitfinex","ETHUSD",1722749657092,2.05614,2918.1,2917.5,2.2958]
["bitfinex","ETHUSD",1722749657291,0.55,2918.0,2917.6,0.22958]
["bitfinex","ETHUSD",1722749657787,2.6062,2918.0,2917.6,0.22958]
["bitfinex","ETHUSD",1722749657993,2.6062,2918.0,2917.7,0.01237498]
["bitfinex","ETHUSD",1722749658584,2.6062,2918.0,2917.6,0.22958]
["bitfinex","ETHUSD",1722749660319,2.05639,2917.8,2917.6,0.01237498]
["bitfinex","ETHUSD",1722749660532,2.05639,2917.8,2917.0,2.05686]
["bitfinex","ETHUSD",1722749660533,2.05648,2917.6,2917.2,2.2958]
["bitfinex","ETHUSD",1722749660826,2.05655,2917.5,2917.2,2.2958]
["bitfinex","ETHUSD",1722749661126,2.05655,2917.5,2917.2,2.52538]
["bitfinex","ETHUSD",1722749661980,2.05636,2917.8,2917.2,2.52538]
["bitfinex","ETHUSD",1722749662216,0.55,2917.7,2917.3,0.01237498]
["bitfinex","ETHUSD",1722749662383,0.55,2917.7,2917.2,2.52538]
["bitfinex","ETHUSD",1722749663308,2.60646,2917.7,2917.2,2.52538]
["bitfinex","ETHUSD",1722749663492,2.60643,2917.7,2917.2,2.52538]
["bitfinex","ETHUSD",1722749663700,2.60643,2917.7,2917.3,0.01237498]
["bitfinex","ETHUSD",1722749667340,2.05662,2917.4,2917.3,0.01237498]
["bitfinex","ETHUSD",1722749667500,2.05662,2917.4,2917.2,2.2958]
["bitfinex","ETHUSD",1722749667696,2.05656,2917.5,2916.9,2.3399]
["bitfinex","ETHUSD",1722749667942,2.0567,2917.3,2917.0,0.01237498]
["bitfinex","ETHUSD",1722749668160,2.05656,2917.5,2917.0,0.01237498]
["bitfinex","ETHUSD",1722749668425,0.55,2917.4,2917.0,0.01237498]
["bitfinex","ETHUSD",1722749668832,0.55,2917.4,2917.1,4.39672]
["bitfinex","ETHUSD",1722749669133,2.3772,2918.1,2916.9,0.30378583]
["bitfinex","ETHUSD",1722749669134,2.15895317,2918.2,2917.5,2.05649]
["bitfinex","ETHUSD",1722749669342,2.05606,2918.2,2917.7,2.3399]
["bitfinex","ETHUSD",1722749669630,2.05614,2918.1,2917.7,2.3399]
["bitfinex","ETHUSD",1722749669931,2.05614,2918.1,2917.8,0.01237498]
["bitfinex","ETHUSD",1722749670349,2.05607,2918.2,2917.8,0.01237498]
["bitfinex","ETHUSD",1722749671656,0.55,2918.1,2917.8,0.01237498]
["bitfinex","ETHUSD",1722749671820,0.55,2918.1,2917.7,2.3399]
["bitfinex","ETHUSD",1722749672023,0.55,2918.1,2917.7,2.5944549]
["bitfinex","ETHUSD",1722749672329,0.55,2918.1,2917.8,0.01237498]
["bitfinex","ETHUSD",1722749673173,3.68673363,2918.5,2917.8,0.01237498]
["bitfinex","ETHUSD",1722749673335,2.05596,2918.4,2917.9,2.3846]
["bitfinex","ETHUSD",1722749673666,0.55,2918.3,2917.9,2.3846]
["bitfinex","ETHUSD",1722749673816,0.55,2918.3,2918.0,0.01237498]
["bitfinex","ETHUSD",1722749674631,2.05596,2918.4,2918.0,0.01237498]
["bitfinex","ETHUSD",1722749675252,1.528,2918.5,2918.0,0.46456003]
["bitfinex","ETHUSD",1722749675452,0.55,2918.4,2918.1,2.3846]
["bitfinex","ETHUSD",1722749677835,2.60579,2918.6,2918.1,2.3846]
["bitfinex","ETHUSD",1722749678267,2.05586,2918.5,2918.1,2.3846]
["bitfinex","ETHUSD",1722749678468,2.60579,2918.6,2918.1,2.3846]
["bitfinex","ETHUSD",1722749678469,2.60592,2918.4,2918.1,2.3846]
["bitfinex","ETHUSD",1722749678650,3.58388,2918.5,2918.1,2.3846]
["bitfinex","ETHUSD",1722749678837,0.55,2918.4,2918.1,2.3846]
["bitfinex","ETHUSD",1722749679247,2.60592,2918.4,2918.1,2.3846]
["bitfinex","ETHUSD",1722749679983,0.55,2918.4,2918.1,2.3846]
["bitfinex","ETHUSD",1722749680184,2.60592,2918.4,2918.1,2.3846]
["bitfinex","ETHUSD",1722749680355,2.05599,2918.3,2918.1,2.3846]
["bitfinex","ETHUSD",1722749681405,0.55,2918.4,2918.1,2.3846]
["bitfinex","ETHUSD",1722749682246,1.528,2918.5,2918.1,2.3846]
["bitfinex","ETHUSD",1722749683563,7.35,2918.7,2918.1,2.89721332]
["bitfinex","ETHUSD",1722749683757,7.35,2918.7,2918.3,4.44054]
["bitfinex","ETHUSD",1722749683950,7.35,2918.7,2918.3,4.50906462]
["bitfinex","ETHUSD",1722749684389,7.35,2918.7,2918.4,2.05591]
["bitfinex","ETHUSD",1722749684688,7.35,2918.7,2918.4,2.71241846]
["bitfinex","ETHUSD",1722749686176,7.35,2918.7,2918.4,0.65650846]
["bitfinex","ETHUSD",1722749686603,2.05556,2918.9,2918.4,0.65650846]
["bitfinex","ETHUSD",1722749687577,5.05547,2919.1,2918.4,0.65650846]
["bitfinex","ETHUSD",1722749687882,0.55,2919.0,2918.5,4.35294]
["bitfinex","ETHUSD",1722749688083,3.58338,2919.2,2918.5,4.35294]
["bitfinex","ETHUSD",1722749688084,0.55,2919.1,2918.6,0.50094485]
["bitfinex","ETHUSD",1722749688566,2.60544,2919.1,2918.6,0.50094485]
["bitfinex","ETHUSD",1722749689593,2.60544,2919.1,2918.5,2.2971]
["bitfinex","ETHUSD",1722749690097,1.60544,2919.1,2918.5,2.2971]
["bitfinex","ETHUSD",1722749690295,1.60544,2919.1,2918.6,0.03133923]
["bitfinex","ETHUSD",1722749691392,2.05551,2919.0,2918.6,0.03133923]
["bitfinex","ETHUSD",1722749692430,2.05559,2918.9,2918.6,0.03133923]
["bitfinex","ETHUSD",1722749692634,2.0557,2918.7,2918.6,0.03133923]
["bitfinex","ETHUSD",1722749692778,2.05597,2918.4,2918.2,2.3918]
["bitfinex","ETHUSD",1722749692983,2.05599,2918.3,2917.8,2.3918]
["bitfinex","ETHUSD",1722749693209,2.05599,2918.3,2917.9,0.03133923]
["bitfinex","ETHUSD",1722749694220,2.05599,2918.3,2917.8,2.3918]
["bitfinex","ETHUSD",1722749694524,3.58392,2918.4,2917.9,0.27051923]
["bitfinex","ETHUSD",1722749695709,2.05599,2918.3,2917.9,0.27051923]
["bitfinex","ETHUSD",1722749696105,2.05612,2918.2,2917.9,0.23918]
["bitfinex","ETHUSD",1722749696736,2.05612,2918.2,2918.0,0.03133923]
["bitfinex","ETHUSD",1722749697053,2.05613,2918.1,2918.0,0.03133923]
["bitfinex","ETHUSD",1722749697355,2.05613,2918.1,2917.8,2.3918]
["bitfinex","ETHUSD",1722749700473,1.528,2918.4,2917.8,2.3918]
["bitfinex","ETHUSD",1722749700614,2.05632,2917.9,2917.5,0.03133923]
["bitfinex","ETHUSD",1722749701059,2.05621,2918.0,2917.5,0.03133923]
["bitfinex","ETHUSD",1722749701774,2.60601,2918.3,2917.5,2.08787923]
["bitfinex","ETHUSD",1722749701986,2.05607,2918.2,2917.6,2.4489]
["bitfinex","ETHUSD",1722749702162,2.05607,2918.2,2917.8,0.03050512]
["bitfinex","ETHUSD",1722749702783,2.05614,2918.1,2917.8,0.03050512]
["bitfinex","ETHUSD",1722749703439,2.05614,2918.1,2917.7,0.03050512]
["bitfinex","ETHUSD",1722749703668,0.55,2918.3,2917.7,0.03050512]
["bitfinex","ETHUSD",1722749703981,1.528,2918.4,2917.8,2.4489]
["bitfinex","ETHUSD",1722749704293,1.528,2918.4,2917.9,0.49093896]
["bitfinex","ETHUSD",1722749704662,3.58397,2918.4,2917.9,0.49093896]
["bitfinex","ETHUSD",1722749705046,3.58397,2918.4,2917.8,2.4489]
["bitfinex","ETHUSD",1722749705876,3.58397,2918.4,2917.8,4.50523]
["bitfinex","ETHUSD",1722749706185,1.528,2918.4,2917.9,0.03050512]
["bitfinex","ETHUSD",1722749706387,1.528,2918.4,2917.9,2.08677512]
["bitfinex","ETHUSD",1722749706547,9.40585,2918.5,2918.0,0.45356751]
["bitfinex","ETHUSD",1722749706876,2.05585,2918.5,2918.1,0.03050512]
["bitfinex","ETHUSD",1722749707265,2.05592,2918.4,2918.1,0.03050512]
["bitfinex","ETHUSD",1722749707463,2.05586,2918.5,2918.0,0.45356751]
["bitfinex","ETHUSD",1722749707666,2.05586,2918.5,2918.0,2.2828]
["bitfinex","ETHUSD",1722749708553,19.73,2918.6,2918.0,4.339]
["bitfinex","ETHUSD",1722749708753,19.73,2918.6,2918.2,2.2828]
["bitfinex","ETHUSD",1722749709760,21.78579,2918.6,2918.2,2.2828]
["bitfinex","ETHUSD",1722749710163,19.73,2918.6,2918.2,2.2828]
["bitfinex","ETHUSD",1722749710384,2.05573,2918.7,2918.2,2.7167]
["bitfinex","ETHUSD",1722749710698,7.35,2918.8,2918.4,2.2828]
["bitfinex","ETHUSD",1722749711809,9.40564,2918.8,2918.4,2.2828]
["bitfinex","ETHUSD",1722749712697,7.35,2918.8,2918.4,2.2828]
["bitfinex","ETHUSD",1722749712898,9.40564,2918.8,2918.4,2.2828]
["bitfinex","ETHUSD",1722749713929,7.35,2918.8,2918.4,2.2828]
["bitfinex","ETHUSD",1722749714491,2.05578,2918.6,2918.4,2.2828]
["bitfinex","ETHUSD",1722749714914,7.35,2918.8,2918.4,2.55447]
["bitfinex","ETHUSD",1722749715437,9.40564,2918.8,2918.4,2.55447]
["bitfinex","ETHUSD",1722749716284,2.05564,2918.8,2918.4,2.55447]
["bitfinex","ETHUSD",1722749716694,2.05564,2918.8,2918.4,2.2828]
["bitfinex","ETHUSD",1722749716903,2.05572,2918.7,2918.4,2.2828]
["bitfinex","ETHUSD",1722749719341,21.78556,2918.9,2918.4,2.2828]
["bitfinex","ETHUSD",1722749719641,2.05564,2918.8,2918.4,2.2828]
["bitfinex","ETHUSD",1722749719840,21.78556,2918.9,2918.4,2.2828]
["bitfinex","ETHUSD",1722749722327,2.05556,2918.9,2918.4,2.2828]
["bitfinex","ETHUSD",1722749722537,2.05556,2918.9,2918.5,0.03050512]
["bitfinex","ETHUSD",1722749723118,2.05556,2918.9,2918.4,2.2828]
["bitfinex","ETHUSD",1722749723716,2.05571,2918.7,2918.4,2.2828]
["bitfinex","ETHUSD",1722749723937,2.05596,2918.4,2917.8,4.45593]
["bitfinex","ETHUSD",1722749724148,2.05578,2918.6,2918.0,2.3996]
["bitfinex","ETHUSD",1722749724657,2.05578,2918.6,2918.1,0.03050512]
["bitfinex","ETHUSD",1722749724815,3.58366,2918.8,2918.1,2.43010512]
["bitfinex","ETHUSD",1722749725019,2.60571,2918.7,2918.2,2.3996]
["bitfinex","ETHUSD",1722749725216,2.60571,2918.7,2918.3,0.03050512]
["bitfinex","ETHUSD",1722749726513,2.05572,2918.7,2918.4,2.3996]
["bitfinex","ETHUSD",1722749726957,2.05578,2918.6,2918.4,2.3996]
["bitfinex","ETHUSD",1722749728587,5.63934,2918.8,2918.4,2.3996]
["bitfinex","ETHUSD",1722749728798,3.58366,2918.8,2918.4,2.3996]
["bitfinex","ETHUSD",1722749728980,5.63936,2918.8,2918.4,2.3996]
["bitfinex","ETHUSD",1722749729356,7.7983376,2918.8,2918.4,2.3996]
["bitfinex","ETHUSD",1722749729650,5.63936,2918.8,2918.4,2.3996]
["bitfinex","ETHUSD",1722749729853,3.58366,2918.8,2918.4,2.3996]
["bitfinex","ETHUSD",1722749731674,3.58366,2918.8,2918.4,2.845165]
["bitfinex","ETHUSD",1722749731675,1.528,2918.8,2918.4,2.845165]
["bitfinex","ETHUSD",1722749731881,23.94448498,2919.0,2918.5,0.03050512]
["bitfinex","ETHUSD",1722749732188,3.0,2918.9,2918.5,0.03050512]
["bitfinex","ETHUSD",1722749732395,23.94448498,2919.0,2918.5,0.03050512]
["bitfinex","ETHUSD",1722749732896,21.78552,2919.0,2918.5,0.03050512]
["bitfinex","ETHUSD",1722749733113,21.78552,2919.0,2918.5,0.52366913]
["bitfinex","ETHUSD",1722749733295,21.78552,2919.0,2918.6,2.2863]
["bitfinex","ETHUSD",1722749733610,2.05552,2919.0,2918.6,2.2863]
["bitfinex","ETHUSD",1722749735192,2.05556,2918.9,2918.6,2.2863]
["bitfinex","ETHUSD",1722749736140,2.05552,2919.0,2918.6,2.2863]
["bitfinex","ETHUSD",1722749736583,2.05557,2918.9,2918.6,2.2863]
["bitfinex","ETHUSD",1722749737722,2.05565,2918.8,2918.6,2.2863]
["bitfinex","ETHUSD",1722749738233,2.0557,2918.7,2918.6,2.2863]
["bitfinex","ETHUSD",1722749739286,2.6917,2918.7,2918.6,2.2863]
["bitfinex","ETHUSD",1722749739518,4.7474,2918.7,2918.6,2.2863]
["bitfinex","ETHUSD",1722749743117,2.05613,2918.1,2918.0,0.03050512]
["bitfinex","ETHUSD",1722749743317,2.69213,2918.1,2917.6,0.03050512]
["bitfinex","ETHUSD",1722749743650,2.05587,2918.5,2917.7,2.3393]
["bitfinex","ETHUSD",1722749743858,2.69201,2918.3,2917.9,0.03050512]
["bitfinex","ETHUSD",1722749744021,2.69201,2918.3,2918.0,2.3393]
["bitfinex","ETHUSD",1722749744224,2.69201,2918.3,2918.1,0.03050512]
["bitfinex","ETHUSD",1722749744428,2.69201,2918.3,2918.2,2.3393]
["bitfinex","ETHUSD",1722749749840,4.74804,2918.3,2918.2,2.3393]
["bitfinex","ETHUSD",1722749750036,4.74804,2918.3,2917.4,2.4175]
["bitfinex","ETHUSD",1722749750037,0.636,2918.3,2917.4,2.4175]
["bitfinex","ETHUSD",1722749750237,0.636,2917.8,2917.4,2.66230051]
["bitfinex","ETHUSD",1722749750672,0.636,2917.8,2917.5,2.44800512]
["bitfinex","ETHUSD",1722749750874,2.69248,2917.6,2917.5,2.44800512]
["bitfinex","ETHUSD",1722749751091,2.69248,2917.6,2917.5,2.4175]
["bitfinex","ETHUSD",1722749751969,0.636,2917.6,2917.5,2.4175]
["bitfinex","ETHUSD",1722749752340,0.636,2917.6,2917.5,2.68373005]
["bitfinex","ETHUSD",1722749752546,0.636,2917.8,2917.5,2.68373005]
["bitfinex","ETHUSD",1722749752846,2.05629,2917.9,2917.7,2.3776]
["bitfinex","ETHUSD",1722749753281,2.05606,2918.2,2917.7,2.3776]
["bitfinex","ETHUSD",1722749753481,2.05613,2918.1,2917.9,2.3776]
["bitfinex","ETHUSD",1722749753793,2.05613,2918.1,2917.9,2.61841051]
["bitfinex","ETHUSD",1722749756282,2.0562,2918.0,2917.9,2.61841051]
["bitfinex","ETHUSD",1722749756465,2.0562,2918.0,2917.9,2.3776]
["bitfinex","ETHUSD",1722749757280,2.05606,2918.2,2917.9,2.3776]
["bitfinex","ETHUSD",1722749757490,2.05614,2918.1,2917.9,2.3776]
["bitfinex","ETHUSD",1722749757786,2.05614,2918.1,2918.0,0.03050512]
["bitfinex","ETHUSD",1722749757985,2.05614,2918.1,2917.9,2.3776]
["bitfinex","ETHUSD",1722749758145,2.05614,2918.1,2918.0,0.23776]
["bitfinex","ETHUSD",1722749758998,2.0562,2918.0,2917.9,2.3776]
["bitfinex","ETHUSD",1722749761161,2.05613,2918.1,2917.9,2.3776]
["bitfinex","ETHUSD",1722749761480,2.05606,2918.2,2917.9,2.3776]
["bitfinex","ETHUSD",1722749762048,4.11219,2918.2,2917.9,2.3776]
["bitfinex","ETHUSD",1722749763064,2.05606,2918.2,2917.9,2.3776]
["bitfinex","ETHUSD",1722749763257,2.05606,2918.2,2917.9,2.61536]
["bitfinex","ETHUSD",1722749763765,2.05606,2918.2,2918.0,0.03050512]
["bitfinex","ETHUSD",1722749763982,2.05614,2918.1,2918.0,0.03050512]
["bitfinex","ETHUSD",1722749764168,2.05614,2918.1,2917.9,2.61536]
["bitfinex","ETHUSD",1722749764660,2.0562,2918.0,2917.9,2.3776]
["bitfinex","ETHUSD",1722749765970,2.0563,2917.9,2917.6,2.3776]
["bitfinex","ETHUSD",1722749766167,2.05613,2918.1,2917.6,2.3776]
["bitfinex","ETHUSD",1722749766570,2.05613,2918.1,2917.7,2.47664253]
["bitfinex","ETHUSD",1722749766768,2.05601,2918.3,2917.8,0.31620166]
["bitfinex","ETHUSD",1722749767081,2.05601,2918.3,2917.9,2.40810512]
["bitfinex","ETHUSD",1722749767082,2.05606,2918.2,2917.9,2.40810512]
["bitfinex","ETHUSD",1722749767285,2.05606,2918.2,2917.9,2.3776]
["bitfinex","ETHUSD",1722749767589,2.05601,2918.3,2917.9,2.3776]
["bitfinex","ETHUSD",1722749768196,2.05601,2918.3,2918.0,2.47700512]
["bitfinex","ETHUSD",1722749768602,2.05601,2918.3,2918.0,2.4465]
["bitfinex","ETHUSD",1722749768765,2.05607,2918.2,2918.0,2.4465]
["bitfinex","ETHUSD",1722749771268,2.05607,2918.2,2918.0,2.71591643]
["bitfinex","ETHUSD",1722749772208,2.05607,2918.2,2918.0,2.4465]
["bitfinex","ETHUSD",1722749775310,2.69207,2918.2,2918.0,2.4465]
["bitfinex","ETHUSD",1722749777215,0.636,2918.2,2917.5,2.2824]
["bitfinex","ETHUSD",1722749777387,2.15926172,2918.6,2917.5,2.2824]
["bitfinex","ETHUSD",1722749777388,2.69248,2917.6,2917.5,2.2824]
["bitfinex","ETHUSD",1722749777591,0.636,2917.6,2917.5,2.2824]
["bitfinex","ETHUSD",1722749779484,2.69248,2917.6,2917.5,2.2824]
["bitfinex","ETHUSD",1722749780020,0.636,2917.6,2917.5,2.2824]
["bitfinex","ETHUSD",1722749780322,0.636,2917.8,2917.5,2.2824]
["bitfinex","ETHUSD",1722749780613,2.05615,2918.1,2917.6,0.22824]
["bitfinex","ETHUSD",1722749780614,0.636,2918.0,2917.6,0.22824]
["bitfinex","ETHUSD",1722749780822,0.636,2918.0,2917.8,2.2824]
["bitfinex","ETHUSD",1722749781823,2.6922,2918.0,2917.8,2.2824]
["bitfinex","ETHUSD",1722749783085,2.05627,2917.9,2917.8,2.2824]
["bitfinex","ETHUSD",1722749783299,2.6922,2918.0,2917.2,2.2824]
["bitfinex","ETHUSD",1722749783300,2.05636,2917.8,2917.2,2.2824]
["bitfinex","ETHUSD",1722749783604,2.69236,2917.8,2917.3,0.26179563]
["bitfinex","ETHUSD",1722749784133,0.636,2917.8,2917.5,0.03050512]
["bitfinex","ETHUSD",1722749784999,0.636,2918.0,2917.6,2.2824]
["bitfinex","ETHUSD",1722749785425,0.636,2918.0,2917.7,0.03050512]
["bitfinex","ETHUSD",1722749785727,0.636,2918.0,2917.7,0.46745063]
["bitfinex","ETHUSD",1722749787295,2.05613,2918.1,2917.7,0.46745063]
["bitfinex","ETHUSD",1722749787638,0.636,2918.1,2917.8,2.2875]
["bitfinex","ETHUSD",1722749787928,0.636,2918.1,2917.9,0.03050512]
["bitfinex","ETHUSD",1722749788427,2.69199,2918.3,2917.9,0.03050512]
["bitfinex","ETHUSD",1722749788734,2.69199,2918.3,2917.8,2.2875]
["bitfinex","ETHUSD",1722749788895,2.69199,2918.3,2917.9,0.03050512]
["bitfinex","ETHUSD",1722749789326,2.69199,2918.3,2917.9,0.46794663]
["bitfinex","ETHUSD",1722749789327,0.636,2918.3,2917.9,0.46794663]
["bitfinex","ETHUSD",1722749789531,0.636,2918.3,2918.0,2.2875]
["bitfinex","ETHUSD",1722749789695,2.69199,2918.3,2918.0,2.2875]
["bitfinex","ETHUSD",1722749789896,0.636,2918.3,2918.0,2.2875]
["bitfinex","ETHUSD",1722749791922,2.05593,2918.4,2918.0,2.2875]
["bitfinex","ETHUSD",1722749792098,0.636,2918.4,2918.1,0.03050512]
["bitfinex","ETHUSD",1722749792301,0.636,2918.4,2918.1,0.26230563]
["bitfinex","ETHUSD",1722749792604,0.636,2918.4,2918.1,0.23180051]
["bitfinex","ETHUSD",1722749794043,29.4879,2918.9,2918.4,2.05588]
["bitfinex","ETHUSD",1722749794044,2.16044926,2918.9,2918.4,2.05588]
["bitfinex","ETHUSD",1722749794241,2.69116,2919.5,2918.7,2.3621]
["bitfinex","ETHUSD",1722749794396,0.636,2919.5,2918.9,2.05555]
["bitfinex","ETHUSD",1722749794603,0.636,2919.5,2919.0,0.06850797]
["bitfinex","ETHUSD",1722749795111,0.636,2919.5,2919.1,0.03050512]
["bitfinex","ETHUSD",1722749795313,21.78501,2919.7,2919.2,2.3621]
["bitfinex","ETHUSD",1722749795511,25.26842026,2919.7,2919.2,2.3621]
["bitfinex","ETHUSD",1722749797338,0.03048045,2919.6,2919.2,2.3621]
["bitfinex","ETHUSD",1722749797841,2.08556045,2919.6,2919.2,2.3621]
["bitfinex","ETHUSD",1722749800038,0.03048045,2919.6,2919.2,2.3621]
["bitfinex","ETHUSD",1722749800215,2.05502,2919.7,2919.2,2.43060424]
["bitfinex","ETHUSD",1722749800414,0.03048342,2919.5,2919.2,2.3621]
["bitfinex","ETHUSD",1722749800644,2.05502,2919.7,2919.2,2.81070827]
["bitfinex","ETHUSD",1722749800848,0.03048304,2919.4,2919.2,2.81070827]
["bitfinex","ETHUSD",1722749801074,2.05502,2919.7,2919.3,0.06850386]
["bitfinex","ETHUSD",1722749802356,2.05494,2919.8,2919.3,0.06850386]
["bitfinex","ETHUSD",1722749803050,2.05501,2919.7,2919.3,0.06850386]
["bitfinex","ETHUSD",1722749803351,2.05501,2919.7,2919.3,0.56196707]
["bitfinex","ETHUSD",1722749803646,2.05496,2919.8,2919.3,0.56196707]
["bitfinex","ETHUSD",1722749804057,2.0548,2920.0,2919.5,2.3621]
["bitfinex","ETHUSD",1722749804345,29.13469,2920.2,2919.5,2.3621]
["bitfinex","ETHUSD",1722749804544,29.13469,2920.2,2919.6,0.441731]
["bitfinex","ETHUSD",1722749805213,29.13469,2920.2,2919.6,2.496771]
["bitfinex","ETHUSD",1722749805637,2.05469,2920.2,2919.6,2.496771]
["bitfinex","ETHUSD",1722749805958,2.05469,2920.2,2919.7,0.06848983]
["bitfinex","ETHUSD",1722749806116,2.05446,2920.5,2919.9,2.3621]
["bitfinex","ETHUSD",1722749807927,2.05465,2920.2,2919.9,2.3621]
["bitfinex","ETHUSD",1722749808871,2.05473,2920.1,2919.9,2.3621]
["bitfinex","ETHUSD",1722749809831,2.05479,2920.0,2919.9,2.3621]
["bitfinex","ETHUSD",1722749810176,2.05472,2920.1,2919.9,2.3621]
["bitfinex","ETHUSD",1722749811564,2.05479,2920.0,2919.9,2.3621]
["bitfinex","ETHUSD",1722749811864,2.05472,2920.1,2919.9,2.62396261]
["bitfinex","ETHUSD",1722749813240,2.05459,2920.3,2919.9,2.62396261]
["bitfinex","ETHUSD",1722749814951,2.05465,2920.2,2919.9,2.62396261]
["bitfinex","ETHUSD",1722749815151,2.68965,2920.2,2919.9,2.62396261]
["bitfinex","ETHUSD",1722749816377,2.05479,2920.1,2919.9,2.62396261]
["bitfinex","ETHUSD",1722749819285,0.635,2920.0,2919.9,2.62396261]
["bitfinex","ETHUSD",1722749819491,2.05459,2920.3,2919.9,2.3621]
["bitfinex","ETHUSD",1722749819650,9.40435,2920.7,2920.0,2.48618654]
["bitfinex","ETHUSD",1722749819983,2.05448,2920.5,2920.0,2.48618654]
["bitfinex","ETHUSD",1722749820147,2.05438,2920.6,2920.1,0.24861865]
["bitfinex","ETHUSD",1722749820344,7.985,2920.7,2920.2,2.48618097]
["bitfinex","ETHUSD",1722749820586,7.35,2920.7,2920.4,2.4177]
["bitfinex","ETHUSD",1722749821562,7.35,2920.7,2920.4,2.48617486]
["bitfinex","ETHUSD",1722749821766,0.03043205,2920.6,2920.4,2.48617486]
["bitfinex","ETHUSD",1722749821962,0.03043205,2920.6,2920.5,0.24861749]
["bitfinex","ETHUSD",1722749823481,21.78425,2920.8,2920.5,0.24861749]
["bitfinex","ETHUSD",1722749823652,0.03056335,2920.6,2920.5,2.66631749]
["bitfinex","ETHUSD",1722749823856,19.73,2920.8,2920.5,2.66631749]
["bitfinex","ETHUSD",1722749824181,0.03056335,2920.6,2920.5,2.66631749]
["bitfinex","ETHUSD",1722749824689,21.78424,2920.8,2920.5,2.66631749]
["bitfinex","ETHUSD",1722749824854,0.03056335,2920.6,2920.5,2.66631749]
["bitfinex","ETHUSD",1722749825054,21.78424,2920.8,2920.5,2.66631749]
["bitfinex","ETHUSD",1722749825356,19.73,2920.8,2920.5,2.66631749]
["bitfinex","ETHUSD",1722749825558,0.03067121,2920.7,2920.6,0.26663175]
["bitfinex","ETHUSD",1722749825750,2.05409,2921.0,2920.6,0.26663175]
["bitfinex","ETHUSD",1722749826254,0.03067198,2920.9,2920.6,0.26663175]
["bitfinex","ETHUSD",1722749826692,0.03067198,2920.9,2920.7,0.06846835]
["bitfinex","ETHUSD",1722749826990,2.05395,2921.2,2920.7,0.54919036]
["bitfinex","ETHUSD",1722749827295,2.05395,2921.2,2920.9,2.4424]
["bitfinex","ETHUSD",1722749828390,2.05382,2921.4,2920.9,2.4424]
["bitfinex","ETHUSD",1722749828594,2.05368,2921.6,2921.0,0.06846261]
["bitfinex","ETHUSD",1722749828779,2.05373,2921.5,2920.9,2.4424]
["bitfinex","ETHUSD",1722749829358,2.05373,2921.5,2921.0,0.0684579]
["bitfinex","ETHUSD",1722749829599,2.05373,2921.5,2920.9,2.4424]
["bitfinex","ETHUSD",1722749830106,2.05361,2921.7,2921.1,2.4424]
["bitfinex","ETHUSD",1722749830307,2.05361,2921.7,2921.2,0.06845691]
["bitfinex","ETHUSD",1722749830655,2.05361,2921.7,2921.2,0.5249496]
["bitfinex","ETHUSD",1722749830890,2.05367,2921.6,2921.3,0.06845399]
["bitfinex","ETHUSD",1722749831377,2.05367,2921.6,2921.2,0.45649269]
["bitfinex","ETHUSD",1722749831697,2.05378,2921.5,2921.2,0.45649269]
["bitfinex","ETHUSD",1722749831997,2.05385,2921.4,2921.2,0.45649269]
["bitfinex","ETHUSD",1722749832215,5.69257776,2923.4,2921.2,0.45649269]
["bitfinex","ETHUSD",1722749832216,2.05278,2922.9,2922.0,2.05332]
["bitfinex","ETHUSD",1722749832425,9.92631769,2923.7,2921.8,2.05352]
["bitfinex","ETHUSD",1722749832426,0.17633852,2923.6,2922.3,2.05315]
["bitfinex","ETHUSD",1722749832698,2.57631769,2923.7,2922.1,2.4866]
["bitfinex","ETHUSD",1722749832699,2.05305,2922.5,2922.1,2.4866]
["bitfinex","ETHUSD",1722749833008,2.05324,2922.2,2922.1,2.4866]
["bitfinex","ETHUSD",1722749833326,0.205324,2922.2,2921.7,2.4866]
["bitfinex","ETHUSD",1722749833600,2.05333,2922.1,2921.8,0.03050512]
["bitfinex","ETHUSD",1722749833785,2.05287,2922.8,2921.9,2.4866]
["bitfinex","ETHUSD",1722749834097,4.34263,2924.1,2921.2,0.45649269]
["bitfinex","ETHUSD",1722749834098,2.05311,2922.4,2922.0,0.09895699]
["bitfinex","ETHUSD",1722749834402,2.05288,2922.8,2922.0,0.06845187]
["bitfinex","ETHUSD",1722749834598,2.073,2923.2,2922.0,0.06845187]
["bitfinex","ETHUSD",1722749834599,2.0527,2923.0,2922.2,2.05318]
["bitfinex","ETHUSD",1722749834819,2.0527,2923.0,2921.2,4.13343269]
["bitfinex","ETHUSD",1722749834820,2.05265,2923.1,2922.3,4.81351282]
["bitfinex","ETHUSD",1722749834956,2.05256,2923.2,2922.5,2.05303]
["bitfinex","ETHUSD",1722749835155,2.05256,2923.2,2922.6,0.06841983]
["bitfinex","ETHUSD",1722749835361,2.05243,2923.4,2922.6,0.06841983]
["bitfinex","ETHUSD",1722749835556,2.05254,2923.2,2922.6,0.06841983]
["bitfinex","ETHUSD",1722749835879,1.933495,2923.2,2922.3,2.4866]
["bitfinex","ETHUSD",1722749836078,2.05273,2923.0,2921.9,0.03050512]
["bitfinex","ETHUSD",1722749836493,2.05297,2922.6,2921.8,2.4866]
["bitfinex","ETHUSD",1722749836692,1.523,2922.8,2921.8,2.4866]
["bitfinex","ETHUSD",1722749836898,2.05314,2922.4,2921.9,0.03050512]
["bitfinex","ETHUSD",1722749837081,2.05321,2922.3,2921.9,0.03050512]
["bitfinex","ETHUSD",1722749837415,2.05326,2922.2,2921.7,0.03050512]
["bitfinex","ETHUSD",1722749837617,2.05301,2922.6,2921.9,0.03050512]
["bitfinex","ETHUSD",1722749837802,2.05338,2922.0,2921.9,0.03050512]
["bitfinex","ETHUSD",1722749837994,2.05338,2922.0,2921.7,0.03050512]
["bitfinex","ETHUSD",1722749838325,4.10704,2921.8,2921.7,0.03050512]
["bitfinex","ETHUSD",1722749838527,4.10704,2921.8,2921.3,0.03050512]
["bitfinex","ETHUSD",1722749838528,2.05375,2921.5,2921.3,0.03050512]
["bitfinex","ETHUSD",1722749838821,2.0536,2921.7,2921.3,0.03050512]
["bitfinex","ETHUSD",1722749838981,2.0536,2921.7,2921.3,0.25171051]
["bitfinex","ETHUSD",1722749839315,1.523,2922.0,2921.3,0.25171051]
["bitfinex","ETHUSD",1722749839316,2.05353,2921.8,2921.4,0.03050512]
["bitfinex","ETHUSD",1722749840305,2.05347,2921.9,2921.4,0.03050512]
["bitfinex","ETHUSD",1722749840928,2.05326,2922.2,2921.5,0.06845416]
["bitfinex","ETHUSD",1722749841226,2.05326,2922.2,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749841720,2.05325,2922.2,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749841938,2.05298,2922.6,2921.6,0.31422178]
["bitfinex","ETHUSD",1722749842233,2.05312,2922.4,2921.7,2.05358]
["bitfinex","ETHUSD",1722749842534,2.05317,2922.3,2921.8,0.09894823]
["bitfinex","ETHUSD",1722749842902,2.05317,2922.3,2921.8,0.03050512]
["bitfinex","ETHUSD",1722749843098,2.05317,2922.3,2921.7,0.03050512]
["bitfinex","ETHUSD",1722749843317,2.05345,2922.0,2921.7,0.03050512]
["bitfinex","ETHUSD",1722749843484,2.05333,2922.1,2921.2,2.08444512]
["bitfinex","ETHUSD",1722749844084,2.05354,2921.8,2921.2,0.03050512]
["bitfinex","ETHUSD",1722749844332,2.0535,2921.9,2921.2,0.03050512]
["bitfinex","ETHUSD",1722749844479,2.0535,2921.9,2921.2,2.08443512]
["bitfinex","ETHUSD",1722749844683,3.41062,2922.3,2921.3,0.45710351]
["bitfinex","ETHUSD",1722749844684,5.46382,2922.3,2921.3,0.45710351]
["bitfinex","ETHUSD",1722749845003,2.05332,2922.1,2921.4,2.08425512]
["bitfinex","ETHUSD",1722749845326,5.46382,2922.3,2921.5,2.12217975]
["bitfinex","ETHUSD",1722749845484,5.46382,2922.3,2921.3,2.51096351]
["bitfinex","ETHUSD",1722749845485,2.05339,2922.0,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749845838,2.05353,2921.8,2921.4,0.03050512]
["bitfinex","ETHUSD",1722749846031,2.05339,2922.0,2921.4,0.03050512]
["bitfinex","ETHUSD",1722749846208,2.05345,2921.9,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749846829,2.05345,2921.9,2921.3,0.45710351]
["bitfinex","ETHUSD",1722749847039,2.05345,2921.9,2921.4,0.03050512]
["bitfinex","ETHUSD",1722749847333,2.05326,2922.2,2921.4,0.03050512]
["bitfinex","ETHUSD",1722749847495,2.05332,2922.1,2921.4,0.03050512]
["bitfinex","ETHUSD",1722749847693,2.05332,2922.1,2921.4,2.08428512]
["bitfinex","ETHUSD",1722749847889,2.05332,2922.1,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749848096,2.05325,2922.2,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749848400,3.57613,2922.4,2921.6,2.08416512]
["bitfinex","ETHUSD",1722749848615,2.05291,2922.7,2921.7,2.56364075]
["bitfinex","ETHUSD",1722749848794,2.05308,2922.5,2921.9,0.03050512]
["bitfinex","ETHUSD",1722749849000,2.05308,2922.5,2922.0,0.21524133]
["bitfinex","ETHUSD",1722749849530,2.05308,2922.5,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749850459,2.05297,2922.6,2922.1,0.06843814]
["bitfinex","ETHUSD",1722749850599,3.57587,2922.8,2922.1,0.06843814]
["bitfinex","ETHUSD",1722749850803,2.05273,2923.0,2922.3,4.54837]
["bitfinex","ETHUSD",1722749851451,2.05262,2923.1,2922.4,2.12152226]
["bitfinex","ETHUSD",1722749851740,1.523,2923.2,2922.5,2.05302]
["bitfinex","ETHUSD",1722749851741,2.05255,2923.2,2922.5,2.05302]
["bitfinex","ETHUSD",1722749851899,2.05202,2924.0,2923.0,2.05263]
["bitfinex","ETHUSD",1722749852099,2.0522,2923.7,2923.1,0.06840959]
["bitfinex","ETHUSD",1722749852540,2.05206,2923.9,2923.1,0.06840959]
["bitfinex","ETHUSD",1722749852742,2.0522,2923.7,2923.1,0.06840959]
["bitfinex","ETHUSD",1722749852898,2.0522,2923.7,2923.1,2.12101959]
["bitfinex","ETHUSD",1722749853301,2.0522,2923.7,2923.0,0.410544]
["bitfinex","ETHUSD",1722749853538,2.05231,2923.6,2923.1,0.2463264]
["bitfinex","ETHUSD",1722749853852,2.05231,2923.6,2923.0,0.410544]
["bitfinex","ETHUSD",1722749854535,2.0522,2923.7,2923.0,2.463204]
["bitfinex","ETHUSD",1722749854740,2.0522,2923.7,2923.0,0.410544]
["bitfinex","ETHUSD",1722749854948,2.05227,2923.6,2923.0,0.410544]
["bitfinex","ETHUSD",1722749855500,2.05222,2923.7,2923.0,2.463214]
["bitfinex","ETHUSD",1722749855751,2.05222,2923.7,2923.1,0.4515954]
["bitfinex","ETHUSD",1722749856557,2.05227,2923.6,2923.1,0.4515954]
["bitfinex","ETHUSD",1722749856847,2.05227,2923.6,2923.0,2.05267]
["bitfinex","ETHUSD",1722749857219,1.523,2923.8,2922.7,2.4952]
["bitfinex","ETHUSD",1722749857519,2.05257,2923.2,2922.7,2.4952]
["bitfinex","ETHUSD",1722749857720,2.05278,2922.9,2922.7,2.4952]
["bitfinex","ETHUSD",1722749857917,2.05262,2923.1,2922.7,2.4952]
["bitfinex","ETHUSD",1722749858343,2.0527,2923.0,2922.7,2.4952]
["bitfinex","ETHUSD",1722749858561,2.05262,2923.1,2922.7,2.4952]
["bitfinex","ETHUSD",1722749858768,1.523,2923.5,2922.7,2.4952]
["bitfinex","ETHUSD",1722749859059,2.05282,2922.8,2922.7,2.4952]
["bitfinex","ETHUSD",1722749859425,2.05301,2922.6,2922.3,2.398]
["bitfinex","ETHUSD",1722749859924,2.05304,2922.5,2922.3,2.398]
["bitfinex","ETHUSD",1722749860369,2.05315,2922.4,2921.9,2.398]
["bitfinex","ETHUSD",1722749860528,2.05304,2922.5,2922.0,0.2398]
["bitfinex","ETHUSD",1722749860724,2.05304,2922.5,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749860921,2.05284,2922.8,2922.1,2.15219932]
["bitfinex","ETHUSD",1722749861162,2.05272,2923.0,2922.1,2.1216942]
["bitfinex","ETHUSD",1722749861365,2.05288,2922.8,2922.1,2.05326]
["bitfinex","ETHUSD",1722749861573,2.05288,2922.8,2922.2,0.229306]
["bitfinex","ETHUSD",1722749861754,2.05304,2922.5,2922.2,0.229306]
["bitfinex","ETHUSD",1722749861921,2.05312,2922.4,2922.0,0.27030512]
["bitfinex","ETHUSD",1722749862123,2.05304,2922.5,2922.0,0.27030512]
["bitfinex","ETHUSD",1722749862124,2.05318,2922.3,2922.0,0.27030512]
["bitfinex","ETHUSD",1722749862865,2.05325,2922.2,2922.0,0.27030512]
["bitfinex","ETHUSD",1722749863055,2.05317,2922.4,2922.0,0.27030512]
["bitfinex","ETHUSD",1722749863558,2.05291,2922.7,2922.0,0.27030512]
["bitfinex","ETHUSD",1722749863762,1.523,2923.1,2922.1,0.26683051]
["bitfinex","ETHUSD",1722749863925,2.05316,2922.4,2922.0,0.03050512]
["bitfinex","ETHUSD",1722749864322,2.05297,2922.6,2922.0,0.03050512]
["bitfinex","ETHUSD",1722749864761,2.05297,2922.6,2922.0,2.08388512]
["bitfinex","ETHUSD",1722749864963,2.05275,2922.9,2922.1,0.06843213]
["bitfinex","ETHUSD",1722749865671,3.57539,2923.5,2922.4,2.398]
["bitfinex","ETHUSD",1722749865878,2.0524,2923.4,2922.5,2.29278]
["bitfinex","ETHUSD",1722749866225,2.0526,2923.2,2922.5,2.29278]
["bitfinex","ETHUSD",1722749866549,2.0526,2923.2,2922.5,5.29278]
["bitfinex","ETHUSD",1722749866749,2.0526,2923.2,2922.6,2.05295]
["bitfinex","ETHUSD",1722749867163,2.0526,2923.2,2922.5,3.2398]
["bitfinex","ETHUSD",1722749867366,2.0526,2923.2,2922.6,0.769087]
["bitfinex","ETHUSD",1722749867576,2.0527,2923.0,2922.6,0.769087]
["bitfinex","ETHUSD",1722749868170,2.0527,2923.0,2922.5,0.2398]
["bitfinex","ETHUSD",1722749868926,2.0526,2923.2,2922.5,2.29283]
["bitfinex","ETHUSD",1722749869133,2.0526,2923.2,2922.6,0.06841813]
["bitfinex","ETHUSD",1722749869689,2.0526,2923.2,2922.6,2.12137813]
["bitfinex","ETHUSD",1722749870440,2.0527,2923.0,2922.5,0.2398]
["bitfinex","ETHUSD",1722749870649,2.0527,2923.0,2922.6,0.46909]
["bitfinex","ETHUSD",1722749872678,2.05259,2923.2,2922.6,0.46909]
["bitfinex","ETHUSD",1722749873335,2.05262,2923.1,2922.6,0.46909]
["bitfinex","ETHUSD",1722749873738,2.05252,2923.3,2922.6,0.46909]
["bitfinex","ETHUSD",1722749873943,2.05252,2923.3,2922.7,0.34461012]
["bitfinex","ETHUSD",1722749874249,2.05255,2923.2,2922.7,0.34461012]
["bitfinex","ETHUSD",1722749874579,2.05255,2923.2,2922.8,0.0684162]
["bitfinex","ETHUSD",1722749874750,2.05242,2923.4,2922.8,0.0684162]
["bitfinex","ETHUSD",1722749874950,2.05248,2923.3,2922.8,0.0684162]
["bitfinex","ETHUSD",1722749875154,2.05248,2923.3,2922.8,0.35508002]
["bitfinex","ETHUSD",1722749875651,3.57537,2923.5,2922.8,0.35508002]
["bitfinex","ETHUSD",1722749875978,2.0524,2923.4,2922.8,0.35508002]
["bitfinex","ETHUSD",1722749876566,2.0524,2923.4,2922.9,2.3422]
["bitfinex","ETHUSD",1722749876744,2.0524,2923.4,2923.0,0.06841373]
["bitfinex","ETHUSD",1722749876944,2.0524,2923.4,2923.0,0.33814149]
["bitfinex","ETHUSD",1722749877456,2.05233,2923.5,2923.0,0.33814149]
["bitfinex","ETHUSD",1722749878747,2.05214,2923.8,2923.0,0.33814149]
["bitfinex","ETHUSD",1722749878946,2.05231,2923.6,2923.0,0.33814149]
["bitfinex","ETHUSD",1722749879245,2.05244,2923.4,2923.0,0.33814149]
["bitfinex","ETHUSD",1722749879452,2.05253,2923.3,2923.0,0.33814149]
["bitfinex","ETHUSD",1722749879687,3.57538,2923.5,2923.0,0.33814149]
["bitfinex","ETHUSD",1722749880391,2.05242,2923.4,2923.0,0.33814149]
["bitfinex","ETHUSD",1722749880537,2.05212,2923.8,2923.2,4.39474]
["bitfinex","ETHUSD",1722749880742,2.05219,2923.7,2923.3,0.06840316]
["bitfinex","ETHUSD",1722749880998,2.05206,2923.9,2923.3,0.06840316]
["bitfinex","ETHUSD",1722749881287,2.0522,2923.7,2923.3,0.06840316]
["bitfinex","ETHUSD",1722749881481,2.0522,2923.7,2923.3,0.33626689]
["bitfinex","ETHUSD",1722749881680,3.57495,2924.1,2923.2,2.3422]
["bitfinex","ETHUSD",1722749881856,2.05234,2923.5,2923.2,2.3422]
["bitfinex","ETHUSD",1722749882052,2.052,2924.0,2923.2,2.3422]
["bitfinex","ETHUSD",1722749882255,2.05245,2923.4,2922.8,2.62886382]
["bitfinex","ETHUSD",1722749882769,1.523,2923.7,2922.8,2.62886382]
["bitfinex","ETHUSD",1722749883084,2.05252,2923.3,2922.8,2.62886382]
["bitfinex","ETHUSD",1722749883292,2.05238,2923.5,2922.8,2.62886382]
["bitfinex","ETHUSD",1722749883649,2.05262,2923.1,2922.8,2.62886382]
["bitfinex","ETHUSD",1722749883841,7.53142,2924.1,2922.8,2.62886382]
["bitfinex","ETHUSD",1722749883842,2.05268,2923.0,2922.8,2.3422]
["bitfinex","ETHUSD",1722749884068,2.05268,2923.0,2922.4,2.3422]
["bitfinex","ETHUSD",1722749884281,2.0529,2922.7,2922.4,2.3422]
["bitfinex","ETHUSD",1722749885117,2.05284,2922.8,2922.4,2.3422]
["bitfinex","ETHUSD",1722749885285,2.05303,2922.5,2922.4,2.3422]
["bitfinex","ETHUSD",1722749885491,2.05301,2922.6,2922.1,2.37270512]
["bitfinex","ETHUSD",1722749885724,2.05301,2922.6,2922.1,2.3422]
["bitfinex","ETHUSD",1722749885926,2.05289,2922.7,2922.1,2.3422]
["bitfinex","ETHUSD",1722749886218,2.0073725,2922.9,2922.2,2.492798]
["bitfinex","ETHUSD",1722749886422,2.05256,2923.2,2922.4,0.03050512]
["bitfinex","ETHUSD",1722749886722,2.05273,2923.0,2922.4,0.09892834]
["bitfinex","ETHUSD",1722749887069,2.05256,2923.2,2922.4,0.09892834]
["bitfinex","ETHUSD",1722749887070,2.05276,2922.9,2922.4,0.09892834]
["bitfinex","ETHUSD",1722749887416,2.05276,2922.9,2922.4,0.35809697]
["bitfinex","ETHUSD",1722749887617,2.05256,2923.2,2922.4,0.35809697]
["bitfinex","ETHUSD",1722749888716,1.523,2923.3,2922.5,2.4064]
["bitfinex","ETHUSD",1722749889014,2.05263,2923.1,2922.6,0.09892867]
["bitfinex","ETHUSD",1722749889199,2.05268,2923.0,2922.6,0.09892867]
["bitfinex","ETHUSD",1722749889403,2.05268,2923.0,2922.6,0.5806884]
["bitfinex","ETHUSD",1722749889715,2.05262,2923.1,2922.6,0.51226485]
["bitfinex","ETHUSD",1722749889926,2.05276,2922.9,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749890111,2.05262,2923.1,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749890295,2.0527,2923.0,2922.6,0.09892959]
["bitfinex","ETHUSD",1722749890823,2.05276,2922.9,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749890989,2.05289,2922.7,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749891190,2.05289,2922.7,2922.5,2.4064]
["bitfinex","ETHUSD",1722749891729,2.05276,2922.9,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749891895,2.05283,2922.8,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749893336,2.05289,2922.7,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749893539,3.57552,2923.3,2922.1,2.3226]
["bitfinex","ETHUSD",1722749893540,2.05307,2922.5,2922.1,2.3226]
["bitfinex","ETHUSD",1722749893841,2.05307,2922.5,2922.2,0.03050512]
["bitfinex","ETHUSD",1722749894248,2.05311,2922.4,2922.2,0.03050512]
["bitfinex","ETHUSD",1722749894452,2.05317,2922.3,2922.2,0.03050512]
["bitfinex","ETHUSD",1722749894651,2.05317,2922.3,2922.1,2.3226]
["bitfinex","ETHUSD",1722749894959,2.05305,2922.5,2922.1,2.55486]
["bitfinex","ETHUSD",1722749895159,2.05305,2922.5,2922.2,0.03050512]
["bitfinex","ETHUSD",1722749895840,2.05297,2922.6,2922.2,0.09893823]
["bitfinex","ETHUSD",1722749896240,2.05304,2922.5,2922.2,0.03050512]
["bitfinex","ETHUSD",1722749896443,2.05304,2922.5,2922.2,0.28904163]
["bitfinex","ETHUSD",1722749896856,2.0531,2922.4,2922.2,0.28904163]
["bitfinex","ETHUSD",1722749897055,2.0531,2922.4,2922.2,0.25853651]
["bitfinex","ETHUSD",1722749897524,2.05296,2922.6,2922.2,0.25853651]
["bitfinex","ETHUSD",1722749898028,2.05296,2922.6,2922.3,0.03050512]
["bitfinex","ETHUSD",1722749899361,2.05296,2922.6,2922.3,0.26116416]
["bitfinex","ETHUSD",1722749899730,2.05303,2922.5,2922.3,0.26116416]
["bitfinex","ETHUSD",1722749900730,2.05303,2922.5,2922.1,2.3226]
["bitfinex","ETHUSD",1722749900731,2.0531,2922.4,2922.1,2.3226]
["bitfinex","ETHUSD",1722749901446,2.0531,2922.4,2922.2,0.03050512]
["bitfinex","ETHUSD",1722749902446,2.0531,2922.4,2922.1,2.3226]
["bitfinex","ETHUSD",1722749903542,2.05318,2922.3,2922.1,2.3226]
["bitfinex","ETHUSD",1722749905173,2.05304,2922.5,2922.1,2.3226]
["bitfinex","ETHUSD",1722749905389,2.05304,2922.5,2922.2,0.23226]
["bitfinex","ETHUSD",1722749906272,2.0531,2922.4,2922.3,0.03050512]
["bitfinex","ETHUSD",1722749906587,2.05319,2922.3,2922.1,2.3226]
["bitfinex","ETHUSD",1722749910719,2.05332,2922.1,2921.8,2.42920512]
["bitfinex","ETHUSD",1722749910915,2.05332,2922.1,2921.9,0.24292051]
["bitfinex","ETHUSD",1722749911118,2.05337,2922.1,2921.8,2.3987]
["bitfinex","ETHUSD",1722749911418,2.05337,2922.1,2920.4,2.05449]
["bitfinex","ETHUSD",1722749911419,2.05345,2921.9,2921.3,4.45257]
["bitfinex","ETHUSD",1722749911579,2.05345,2921.9,2921.4,0.03050512]
["bitfinex","ETHUSD",1722749911784,2.05353,2921.8,2921.4,0.03050512]
["bitfinex","ETHUSD",1722749912480,2.05368,2921.6,2921.4,0.03050512]
["bitfinex","ETHUSD",1722749912700,2.0536,2921.7,2921.5,0.24292051]
["bitfinex","ETHUSD",1722749912982,2.05343,2922.0,2921.5,0.24292051]
["bitfinex","ETHUSD",1722749913218,2.05351,2921.9,2921.5,0.24292051]
["bitfinex","ETHUSD",1722749913394,2.05351,2921.9,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749914294,2.05345,2921.9,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749914916,2.05359,2921.7,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749915078,2.05359,2921.7,2921.5,0.24292051]
["bitfinex","ETHUSD",1722749915274,2.05345,2921.9,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749917319,2.05353,2921.8,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749917639,2.05372,2921.6,2921.4,0.03050512]
["bitfinex","ETHUSD",1722749917836,2.05373,2921.5,2921.4,0.03050512]
["bitfinex","ETHUSD",1722749918034,2.05373,2921.5,2921.0,3.0]
["bitfinex","ETHUSD",1722749918035,2.05373,2921.5,2921.0,0.03050512]
["bitfinex","ETHUSD",1722749918383,2.05393,2921.3,2921.0,0.03050512]
["bitfinex","ETHUSD",1722749918586,2.05402,2921.1,2920.9,2.4889]
["bitfinex","ETHUSD",1722749918988,2.05393,2921.3,2921.0,0.24889]
["bitfinex","ETHUSD",1722749919221,2.05375,2921.5,2921.0,0.24889]
["bitfinex","ETHUSD",1722749919591,2.05375,2921.5,2921.1,0.03050512]
["bitfinex","ETHUSD",1722749919992,2.05375,2921.5,2921.0,0.24889]
["bitfinex","ETHUSD",1722749919993,2.05392,2921.3,2921.0,0.03050512]
["bitfinex","ETHUSD",1722749920787,2.05395,2921.2,2921.0,0.03050512]
["bitfinex","ETHUSD",1722749920988,2.05402,2921.1,2921.0,0.03050512]
["bitfinex","ETHUSD",1722749921197,2.05409,2921.0,2920.9,2.4889]
["bitfinex","ETHUSD",1722749921620,2.05409,2921.0,2920.7,0.03050512]
["bitfinex","ETHUSD",1722749921891,2.05409,2921.0,2920.7,0.28244563]
["bitfinex","ETHUSD",1722749922595,2.05416,2920.9,2920.7,0.28244563]
["bitfinex","ETHUSD",1722749923188,2.05416,2920.9,2920.7,0.03050512]
["bitfinex","ETHUSD",1722749923387,2.05416,2920.9,2920.6,2.4889]
["bitfinex","ETHUSD",1722749923791,2.05416,2920.9,2920.7,0.03050512]
["bitfinex","ETHUSD",1722749925831,2.05416,2920.9,2920.5,0.03050512]
["bitfinex","ETHUSD",1722749926495,3.57684,2921.4,2920.5,0.03050512]
["bitfinex","ETHUSD",1722749926496,2.05423,2920.8,2920.5,0.03050512]
["bitfinex","ETHUSD",1722749926694,2.05423,2920.8,2920.5,0.58244563]
["bitfinex","ETHUSD",1722749927197,2.3353,2921.1,2920.1,2.31500512]
["bitfinex","ETHUSD",1722749927390,2.3353,2921.1,2920.1,5.31500512]
["bitfinex","ETHUSD",1722749927591,2.05435,2920.7,2920.1,5.31500512]
["bitfinex","ETHUSD",1722749927896,2.05423,2920.8,2920.1,5.31500512]
["bitfinex","ETHUSD",1722749928208,2.05399,2921.2,2920.5,2.2845]
["bitfinex","ETHUSD",1722749928527,2.0541,2921.0,2920.6,0.03050512]
["bitfinex","ETHUSD",1722749928827,2.05417,2920.9,2920.6,0.03050512]
["bitfinex","ETHUSD",1722749929028,2.05397,2921.2,2920.6,0.03050512]
["bitfinex","ETHUSD",1722749929396,2.05412,2921.0,2920.6,0.03050512]
["bitfinex","ETHUSD",1722749929597,2.05412,2921.0,2920.6,0.474299]
["bitfinex","ETHUSD",1722749929794,2.0542,2920.9,2920.6,0.474299]
["bitfinex","ETHUSD",1722749932719,2.05412,2921.0,2920.6,0.474299]
["bitfinex","ETHUSD",1722749932720,2.05423,2920.8,2920.6,0.44379388]
["bitfinex","ETHUSD",1722749932921,2.05423,2920.8,2920.7,0.03050512]
["bitfinex","ETHUSD",1722749933323,2.05423,2920.8,2920.6,0.03050512]
["bitfinex","ETHUSD",1722749934022,2.0543,2920.7,2920.6,0.03050512]
["bitfinex","ETHUSD",1722749934358,2.05423,2920.8,2920.6,0.03050512]
["bitfinex","ETHUSD",1722749935163,2.0541,2921.0,2920.6,0.03050512]
["bitfinex","ETHUSD",1722749935365,2.05397,2921.2,2920.6,0.26200563]
["bitfinex","ETHUSD",1722749935538,2.05415,2921.0,2920.6,0.26200563]
["bitfinex","ETHUSD",1722749935739,2.05416,2920.9,2920.6,0.26200563]
["bitfinex","ETHUSD",1722749935941,2.05402,2921.1,2920.6,0.26200563]
["bitfinex","ETHUSD",1722749936769,2.05397,2921.2,2920.6,0.33047943]
["bitfinex","ETHUSD",1722749936972,2.05397,2921.2,2920.7,0.26149794]
["bitfinex","ETHUSD",1722749937174,2.05397,2921.2,2920.8,0.03050512]
["bitfinex","ETHUSD",1722749938468,7.35,2921.4,2920.9,2.4195]
["bitfinex","ETHUSD",1722749938689,39.3,2921.7,2921.0,0.06846092]
["bitfinex","ETHUSD",1722749938831,2.05373,2921.6,2921.1,0.48471021]
["bitfinex","ETHUSD",1722749939176,2.4311,2921.6,2921.1,0.03050512]
["bitfinex","ETHUSD",1722749939377,2.05389,2921.3,2921.0,0.03050512]
["bitfinex","ETHUSD",1722749939533,2.05389,2921.3,2920.6,2.4195]
["bitfinex","ETHUSD",1722749939534,2.05389,2921.3,2920.7,0.03050512]
["bitfinex","ETHUSD",1722749940281,2.05374,2921.5,2920.8,4.47372]
["bitfinex","ETHUSD",1722749940482,2.05374,2921.5,2920.9,2.15311658]
["bitfinex","ETHUSD",1722749940772,42.8766,2921.7,2921.1,0.03050512]
["bitfinex","ETHUSD",1722749940938,42.8766,2921.7,2921.2,2.4195]
["bitfinex","ETHUSD",1722749940939,40.823,2921.7,2921.2,2.4195]
["bitfinex","ETHUSD",1722749941161,41.35364,2921.7,2921.3,0.03050512]
["bitfinex","ETHUSD",1722749941364,2.05379,2921.5,2921.2,2.4195]
["bitfinex","ETHUSD",1722749941948,41.35363,2921.7,2921.2,2.4195]
["bitfinex","ETHUSD",1722749941949,2.05382,2921.4,2921.2,2.4195]
["bitfinex","ETHUSD",1722749942156,41.3536,2921.7,2921.2,2.70717617]
["bitfinex","ETHUSD",1722749942450,39.3,2921.7,2921.3,2.12227946]
["bitfinex","ETHUSD",1722749942761,2.05346,2921.9,2921.3,0.06845946]
["bitfinex","ETHUSD",1722749943085,3.57632,2922.1,2921.4,0.03050512]
["bitfinex","ETHUSD",1722749943243,2.05282,2922.9,2921.6,4.47316]
["bitfinex","ETHUSD",1722749943244,2.05325,2922.2,2921.6,4.47316]
["bitfinex","ETHUSD",1722749943585,2.05318,2922.3,2921.7,2.08409512]
["bitfinex","ETHUSD",1722749943883,2.05318,2922.3,2921.7,2.15253951]
["bitfinex","ETHUSD",1722749944045,2.0531,2922.4,2921.7,2.15253951]
["bitfinex","ETHUSD",1722749944248,2.0529,2922.7,2921.9,2.08395512]
["bitfinex","ETHUSD",1722749944447,2.05302,2922.6,2921.9,2.50455374]
["bitfinex","ETHUSD",1722749944659,2.05303,2922.5,2921.9,0.45110374]
["bitfinex","ETHUSD",1722749945273,2.05296,2922.6,2921.9,2.50455374]
["bitfinex","ETHUSD",1722749945985,1.523,2922.8,2922.0,2.12181106]
["bitfinex","ETHUSD",1722749946198,2.05297,2922.6,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749946375,2.05297,2922.6,2922.1,0.2877966]
["bitfinex","ETHUSD",1722749946567,1.523,2922.8,2922.1,0.2877966]
["bitfinex","ETHUSD",1722749946763,3.57589,2922.8,2922.2,2.48793814]
["bitfinex","ETHUSD",1722749946969,2.05268,2923.0,2922.2,2.48793814]
["bitfinex","ETHUSD",1722749947170,2.0529,2922.7,2922.3,0.03050512]
["bitfinex","ETHUSD",1722749947501,2.05296,2922.6,2922.3,0.03050512]
["bitfinex","ETHUSD",1722749947800,2.05304,2922.5,2922.3,0.03050512]
["bitfinex","ETHUSD",1722749948187,2.0531,2922.4,2922.3,0.03050512]
["bitfinex","ETHUSD",1722749948392,2.05325,2922.2,2922.0,0.03050512]
["bitfinex","ETHUSD",1722749948815,2.05311,2922.4,2921.9,0.03050512]
["bitfinex","ETHUSD",1722749949132,2.05332,2922.1,2921.9,0.03050512]
["bitfinex","ETHUSD",1722749949270,2.05331,2922.1,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749949475,0.357611,2922.4,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749949476,2.05342,2922.0,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749950035,2.05345,2921.9,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749950235,2.05342,2922.0,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749950708,2.05346,2921.9,2921.6,0.03050512]
["bitfinex","ETHUSD",1722749951411,2.0531,2922.4,2921.8,2.4263]
["bitfinex","ETHUSD",1722749951622,2.0531,2922.4,2921.9,0.47849012]
["bitfinex","ETHUSD",1722749951817,2.05311,2922.4,2921.9,0.47849012]
["bitfinex","ETHUSD",1722749952283,2.05303,2922.5,2921.9,0.47849012]
["bitfinex","ETHUSD",1722749952472,2.0531,2922.4,2921.9,0.54693107]
["bitfinex","ETHUSD",1722749952673,2.053,2922.6,2921.9,2.60037107]
["bitfinex","ETHUSD",1722749952907,2.05291,2922.7,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749953088,2.05297,2922.6,2922.1,0.0989395]
["bitfinex","ETHUSD",1722749953613,2.05282,2922.8,2922.1,0.0989395]
["bitfinex","ETHUSD",1722749953614,2.05294,2922.7,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749953980,2.05294,2922.7,2922.1,0.09893951]
["bitfinex","ETHUSD",1722749954386,2.05282,2922.8,2922.1,0.09893951]
["bitfinex","ETHUSD",1722749954587,2.05282,2922.8,2922.3,2.3835]
["bitfinex","ETHUSD",1722749954912,2.0529,2922.7,2922.4,0.03050512]
["bitfinex","ETHUSD",1722749955117,3.5758,2922.9,2922.4,0.03050512]
["bitfinex","ETHUSD",1722749955622,2.05275,2922.9,2922.4,0.03050512]
["bitfinex","ETHUSD",1722749955934,2.05287,2922.8,2922.4,0.03050512]
["bitfinex","ETHUSD",1722749956324,6.97623,2923.4,2922.4,0.03050512]
["bitfinex","ETHUSD",1722749956325,2.05262,2923.1,2922.4,0.09893787]
["bitfinex","ETHUSD",1722749956512,2.05262,2923.1,2922.4,0.06843275]
["bitfinex","ETHUSD",1722749956836,2.05262,2923.1,2922.5,0.03050512]
["bitfinex","ETHUSD",1722749957211,2.05262,2923.1,2922.5,0.48406591]
["bitfinex","ETHUSD",1722749957410,2.05268,2923.0,2922.5,0.48406591]
["bitfinex","ETHUSD",1722749958510,2.05261,2923.1,2922.5,0.03050512]
["bitfinex","ETHUSD",1722749958711,2.05271,2923.0,2922.5,0.03050512]
["bitfinex","ETHUSD",1722749959309,2.05261,2923.1,2922.5,0.03050512]
["bitfinex","ETHUSD",1722749959514,2.05274,2923.0,2922.5,0.03050512]
["bitfinex","ETHUSD",1722749959695,2.05261,2923.1,2922.5,0.03050512]
["bitfinex","ETHUSD",1722749959972,2.410171,2923.1,2922.4,0.03050512]
["bitfinex","ETHUSD",1722749960299,2.05283,2922.8,2922.4,0.03050512]
["bitfinex","ETHUSD",1722749960545,2.05283,2922.8,2922.4,0.09893241]
["bitfinex","ETHUSD",1722749960713,2.05269,2923.0,2922.4,0.09893241]
["bitfinex","ETHUSD",1722749960920,2.05284,2922.8,2922.4,0.03050512]
["bitfinex","ETHUSD",1722749961119,1.7640251,2922.9,2922.4,0.03050512]
["bitfinex","ETHUSD",1722749961120,2.05303,2922.5,2922.4,0.03050512]
["bitfinex","ETHUSD",1722749961342,2.05312,2922.4,2922.0,2.3835]
["bitfinex","ETHUSD",1722749961641,2.05297,2922.6,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749961860,2.05292,2922.7,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749962144,2.0531,2922.4,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749963857,2.0531,2922.4,2922.0,2.3835]
["bitfinex","ETHUSD",1722749964154,2.0531,2922.4,2922.0,2.62185]
["bitfinex","ETHUSD",1722749964455,2.0531,2922.4,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749964615,2.05322,2922.3,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749965024,2.05322,2922.3,2922.0,2.62185]
["bitfinex","ETHUSD",1722749965333,2.05322,2922.3,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749965539,2.0531,2922.4,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749965735,2.05318,2922.3,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749966549,2.05324,2922.2,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749966849,2.05324,2922.2,2922.0,2.3835]
["bitfinex","ETHUSD",1722749967406,2.0531,2922.4,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749967960,1.523,2922.9,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749968143,2.053,2922.6,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749968750,1.523,2922.9,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749968962,2.05317,2922.4,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749969142,2.05319,2922.3,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749969310,2.05317,2922.4,2922.0,2.3835]
["bitfinex","ETHUSD",1722749969519,2.05318,2922.3,2922.0,2.62185]
["bitfinex","ETHUSD",1722749969743,2.05318,2922.3,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749970252,2.05317,2922.4,2922.0,2.62185]
["bitfinex","ETHUSD",1722749970454,2.05319,2922.3,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749970809,2.05317,2922.4,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749972344,2.05317,2922.4,2922.1,0.29574063]
["bitfinex","ETHUSD",1722749972536,2.05317,2922.4,2922.1,0.26523551]
["bitfinex","ETHUSD",1722749972749,2.0531,2922.4,2922.1,0.26523551]
["bitfinex","ETHUSD",1722749973064,2.05298,2922.6,2922.2,0.03050512]
["bitfinex","ETHUSD",1722749973580,2.05305,2922.5,2922.2,0.03050512]
["bitfinex","ETHUSD",1722749973783,2.05298,2922.6,2922.2,0.03050512]
["bitfinex","ETHUSD",1722749974483,2.05305,2922.5,2922.2,0.03050512]
["bitfinex","ETHUSD",1722749975067,2.05317,2922.3,2922.2,0.03050512]
["bitfinex","ETHUSD",1722749975277,2.05317,2922.3,2922.0,2.3835]
["bitfinex","ETHUSD",1722749975588,2.05317,2922.3,2922.0,2.62185]
["bitfinex","ETHUSD",1722749976176,2.05317,2922.3,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749976380,2.05287,2922.8,2922.1,0.03050512]
["bitfinex","ETHUSD",1722749976684,2.0529,2922.7,2922.3,0.03050512]
["bitfinex","ETHUSD",1722749976856,2.05297,2922.6,2922.3,0.28119563]
["bitfinex","ETHUSD",1722749977061,2.05297,2922.6,2922.3,0.25069051]
["bitfinex","ETHUSD",1722749978549,2.05297,2922.6,2922.4,0.03050512]
["bitfinex","ETHUSD",1722749979200,2.05285,2922.8,2922.4,0.03050512]
["bitfinex","ETHUSD",1722749979353,2.05285,2922.8,2922.5,2.4764]
["bitfinex","ETHUSD",1722749982396,2.0529,2922.7,2922.5,2.4764]
["bitfinex","ETHUSD",1722749982702,2.05279,2922.9,2922.5,2.4764]
["bitfinex","ETHUSD",1722749982993,2.05289,2922.7,2922.5,2.4764]
["bitfinex","ETHUSD",1722749985403,2.05291,2922.7,2922.5,2.4764]
["bitfinex","ETHUSD",1722749985693,2.05286,2922.8,2922.5,2.4764]
["bitfinex","ETHUSD",1722749985995,2.05279,2922.9,2922.5,2.4764]
["bitfinex","ETHUSD",1722749986164,2.05279,2922.9,2922.5,2.72404]
["bitfinex","ETHUSD",1722749986367,2.05279,2922.9,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749986874,2.05279,2922.9,2922.5,2.4764]
["bitfinex","ETHUSD",1722749988298,2.05283,2922.8,2922.5,2.4764]
["bitfinex","ETHUSD",1722749989201,2.05273,2923.0,2922.5,2.4764]
["bitfinex","ETHUSD",1722749989402,2.05268,2923.0,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749993571,2.05255,2923.2,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749993778,2.05261,2923.1,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749994183,2.05269,2923.0,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749995877,2.05262,2923.1,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749996521,2.05276,2922.9,2922.6,0.03050512]
["bitfinex","ETHUSD",1722749996699,2.05276,2922.9,2922.5,2.99777933]
["bitfinex","ETHUSD",1722749997014,2.05276,2922.9,2922.5,2.4764]
["bitfinex","ETHUSD",1722749997718,2.05276,2922.9,2922.6,0.03050512]
["bitfinex","ETHUSD",1722750002124,2.05269,2923.0,2922.6,0.03050512]
["bitfinex","ETHUSD",1722750002309,2.05264,2923.1,2922.5,2.54482754]
["bitfinex","ETHUSD",1722750002530,2.05264,2923.1,2922.6,0.03050512]
["bitfinex","ETHUSD",1722750002711,4.10532,2923.1,2922.6,0.03050512]
["bitfinex","ETHUSD",1722750003017,2.05272,2923.0,2922.6,0.03050512]
["bitfinex","ETHUSD",1722750003237,0.634,2922.8,2922.6,0.03050512]
["bitfinex","ETHUSD",1722750004198,2.68683,2922.8,2922.6,0.03050512]
["bitfinex","ETHUSD",1722750004402,0.634,2922.8,2922.6,0.03050512]
["bitfinex","ETHUSD",1722750005324,0.634,2922.8,2922.5,2.4764]
["bitfinex","ETHUSD",1722750005479,0.634,2922.8,2922.6,0.03050512]
["bitfinex","ETHUSD",1722750005683,2.68687,2922.8,2922.6,0.03050512]
["bitfinex","ETHUSD",1722750005923,2.05297,2922.6,2922.3,0.03050512]
["bitfinex","ETHUSD",1722750006130,2.68697,2922.6,2922.3,0.03050512]
["bitfinex","ETHUSD",1722750006430,2.68712,2922.4,2922.2,2.3689]
["bitfinex","ETHUSD",1722750006589,2.05317,2922.3,2922.2,2.3689]
["bitfinex","ETHUSD",1722750008527,2.05333,2922.1,2921.9,2.4307]
["bitfinex","ETHUSD",1722750008690,2.68733,2922.1,2921.9,2.4307]
["bitfinex","ETHUSD",1722750008902,2.68733,2922.1,2922.0,0.03050512]
["bitfinex","ETHUSD",1722750009303,0.634,2922.1,2922.0,0.03050512]
["bitfinex","ETHUSD",1722750010499,2.05316,2922.4,2922.0,0.03050512]
["bitfinex","ETHUSD",1722750010500,0.634,2922.3,2922.0,0.03050512]
["bitfinex","ETHUSD",1722750010700,0.634,2922.5,2922.0,0.27662563]
["bitfinex","ETHUSD",1722750010932,0.634,2922.5,2922.0,0.24612051]
["bitfinex","ETHUSD",1722750011103,0.634,2922.5,2922.1,0.03050512]
["bitfinex","ETHUSD",1722750011300,2.05315,2922.4,2922.0,0.03050512]
["bitfinex","ETHUSD",1722750012297,2.05319,2922.3,2922.0,0.03050512]
["bitfinex","ETHUSD",1722750012648,2.05315,2922.4,2922.0,0.03050512]
["bitfinex","ETHUSD",1722750013701,2.68718,2922.3,2922.0,0.03050512]
["bitfinex","ETHUSD",1722750014096,2.05327,2922.2,2922.0,0.03050512]
["bitfinex","ETHUSD",1722750015502,2.68731,2922.1,2922.0,0.03050512]
["bitfinex","ETHUSD",1722750015701,2.68731,2922.1,2921.7,2.4633]
["bitfinex","ETHUSD",1722750015944,0.634,2921.9,2921.7,2.4633]
["bitfinex","ETHUSD",1722750016519,0.634,2921.9,2921.8,0.03050512]
["bitfinex","ETHUSD",1722750018536,2.68745,2921.9,2921.7,2.4633]
["bitfinex","ETHUSD",1722750019717,2.05364,2921.7,2921.4,0.03050512]
["bitfinex","ETHUSD",1722750019906,0.634,2921.5,2921.2,0.03050512]
["bitfinex","ETHUSD",1722750020418,2.68778,2921.5,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750021051,2.05381,2921.4,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750021441,2.68795,2921.2,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750021738,0.634,2921.2,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750021904,0.634,2920.8,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750022106,2.05403,2921.1,2920.4,2.50934451]
["bitfinex","ETHUSD",1722750022107,0.634,2921.0,2920.4,2.50934451]
["bitfinex","ETHUSD",1722750022314,0.634,2921.0,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750022551,0.634,2921.0,2920.5,2.08493512]
["bitfinex","ETHUSD",1722750022843,2.68789,2921.3,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750023248,2.05395,2921.2,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750023462,0.634,2921.3,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750023607,0.634,2921.3,2920.7,2.60807328]
["bitfinex","ETHUSD",1722750024035,0.634,2921.3,2920.8,2.05422]
["bitfinex","ETHUSD",1722750024203,0.634,2921.3,2920.9,0.03050512]
["bitfinex","ETHUSD",1722750024808,2.05369,2921.6,2920.8,2.15319164]
["bitfinex","ETHUSD",1722750025009,0.634,2921.4,2920.8,2.15319164]
["bitfinex","ETHUSD",1722750025307,2.05364,2921.7,2921.0,0.03050512]
["bitfinex","ETHUSD",1722750025619,2.05365,2921.7,2921.0,2.15299571]
["bitfinex","ETHUSD",1722750026326,2.05372,2921.6,2921.0,0.09896571]
["bitfinex","ETHUSD",1722750026531,2.05374,2921.5,2921.0,0.09896571]
["bitfinex","ETHUSD",1722750027248,2.05381,2921.4,2921.0,0.03050512]
["bitfinex","ETHUSD",1722750027453,2.05389,2921.3,2920.9,0.03050512]
["bitfinex","ETHUSD",1722750027852,2.054,2921.2,2920.8,0.03050512]
["bitfinex","ETHUSD",1722750028060,2.05402,2921.1,2920.8,0.03050512]
["bitfinex","ETHUSD",1722750029061,2.05409,2921.0,2920.8,0.03050512]
["bitfinex","ETHUSD",1722750029579,2.05399,2921.2,2920.8,0.03050512]
["bitfinex","ETHUSD",1722750029781,2.05402,2921.1,2920.8,0.03050512]
["bitfinex","ETHUSD",1722750030343,2.05381,2921.4,2920.8,2.40257278]
["bitfinex","ETHUSD",1722750030748,2.05388,2921.3,2920.8,0.34835278]
["bitfinex","ETHUSD",1722750031279,2.0538,2921.5,2920.8,0.34835278]
["bitfinex","ETHUSD",1722750031482,2.0538,2921.5,2920.9,4.36735]
["bitfinex","ETHUSD",1722750031704,2.0536,2921.7,2921.0,0.09896708]
["bitfinex","ETHUSD",1722750031848,2.0536,2921.7,2921.0,0.57053684]
["bitfinex","ETHUSD",1722750032044,2.0536,2921.7,2921.0,0.50207488]
["bitfinex","ETHUSD",1722750032593,2.0536,2921.7,2921.2,2.269]
["bitfinex","ETHUSD",1722750032783,2.0536,2921.7,2921.3,0.06845539]
["bitfinex","ETHUSD",1722750032947,2.0536,2921.7,2921.3,0.03050512]
["bitfinex","ETHUSD",1722750036666,2.0536,2921.7,2921.3,0.09896062]
["bitfinex","ETHUSD",1722750036869,2.05367,2921.6,2921.3,0.03050512]
["bitfinex","ETHUSD",1722750037616,2.05385,2921.4,2921.2,2.269]
["bitfinex","ETHUSD",1722750037767,2.05388,2921.3,2921.2,2.269]
["bitfinex","ETHUSD",1722750037965,2.05375,2921.5,2921.2,2.269]
["bitfinex","ETHUSD",1722750038573,2.05375,2921.5,2921.3,0.03050512]
["bitfinex","ETHUSD",1722750038991,2.05375,2921.5,2921.2,2.269]
["bitfinex","ETHUSD",1722750047445,2.05388,2921.3,2921.2,2.269]
["bitfinex","ETHUSD",1722750048344,2.05388,2921.3,2920.8,0.27988563]
["bitfinex","ETHUSD",1722750048345,2.05395,2921.2,2920.8,2.71308563]
["bitfinex","ETHUSD",1722750048646,0.634,2921.0,2920.8,2.46370512]
["bitfinex","ETHUSD",1722750048847,0.634,2921.0,2920.8,2.4332]
["bitfinex","ETHUSD",1722750049537,2.68815,2921.0,2920.5,2.46370512]
["bitfinex","ETHUSD",1722750049745,0.634,2920.8,2920.5,3.01007563]
["bitfinex","ETHUSD",1722750051220,2.05417,2920.9,2920.5,3.01007563]
["bitfinex","ETHUSD",1722750052948,2.05417,2920.9,2920.5,2.46370512]
["bitfinex","ETHUSD",1722750053956,2.05431,2920.7,2920.5,2.46370512]
["bitfinex","ETHUSD",1722750054157,2.05431,2920.7,2920.5,2.4332]
["bitfinex","ETHUSD",1722750054461,2.05431,2920.7,2920.2,2.273]
["bitfinex","ETHUSD",1722750054634,2.05431,2920.7,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750054635,2.05444,2920.5,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750055047,2.05444,2920.5,2920.2,2.273]
["bitfinex","ETHUSD",1722750056142,2.05458,2920.3,2919.9,2.273]
["bitfinex","ETHUSD",1722750056462,2.05466,2920.2,2920.0,0.03050512]
["bitfinex","ETHUSD",1722750057713,2.05451,2920.4,2920.0,0.03050512]
["bitfinex","ETHUSD",1722750058244,2.05437,2920.6,2920.0,0.03050512]
["bitfinex","ETHUSD",1722750058569,2.05424,2920.8,2920.2,0.03050512]
["bitfinex","ETHUSD",1722750058871,2.05409,2921.0,2920.2,2.15362654]
["bitfinex","ETHUSD",1722750059085,2.05409,2921.0,2920.3,2.71566265]
["bitfinex","ETHUSD",1722750059291,2.05409,2921.0,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750060395,2.0542,2920.9,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750060546,2.05409,2921.0,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750060745,2.05416,2920.9,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750061071,2.05423,2920.8,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750061381,2.0543,2920.7,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750061556,2.05437,2920.6,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750061762,2.05437,2920.6,2920.3,2.273]
["bitfinex","ETHUSD",1722750061956,2.05437,2920.6,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750062582,2.05423,2920.8,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750062747,2.05437,2920.6,2920.3,2.273]
["bitfinex","ETHUSD",1722750062948,2.05444,2920.5,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750063153,2.05451,2920.4,2920.1,0.03050512]
["bitfinex","ETHUSD",1722750064574,2.05458,2920.3,2920.1,0.03050512]
["bitfinex","ETHUSD",1722750064967,2.05458,2920.3,2920.0,2.273]
["bitfinex","ETHUSD",1722750065287,2.05451,2920.4,2920.1,0.03050512]
["bitfinex","ETHUSD",1722750066291,2.05458,2920.3,2920.1,0.03050512]
["bitfinex","ETHUSD",1722750066655,2.05465,2920.2,2920.1,0.03050512]
["bitfinex","ETHUSD",1722750066856,2.05465,2920.2,2920.0,2.273]
["bitfinex","ETHUSD",1722750067891,2.05465,2920.2,2919.7,2.41290512]
["bitfinex","ETHUSD",1722750068192,2.05465,2920.2,2919.7,3.15970663]
["bitfinex","ETHUSD",1722750068395,3.9917,2920.1,2919.7,0.03050512]
["bitfinex","ETHUSD",1722750068602,2.05501,2919.7,2919.1,0.03050512]
["bitfinex","ETHUSD",1722750068892,2.0549,2919.9,2919.1,0.03050512]
["bitfinex","ETHUSD",1722750069061,0.39917,2920.0,2919.1,0.03050512]
["bitfinex","ETHUSD",1722750069476,2.05522,2919.4,2919.1,0.03050512]
["bitfinex","ETHUSD",1722750069792,2.05522,2919.4,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750070159,2.05529,2919.3,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750070492,2.05515,2919.5,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750070680,2.05522,2919.4,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750072798,2.05528,2919.3,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750073157,2.05508,2919.6,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750073358,2.05508,2919.6,2919.0,0.47735863]
["bitfinex","ETHUSD",1722750074194,2.05514,2919.5,2919.0,0.47735863]
["bitfinex","ETHUSD",1722750074391,2.05514,2919.5,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750074987,2.05501,2919.7,2919.0,2.15450713]
["bitfinex","ETHUSD",1722750075965,2.05507,2919.6,2919.0,2.08599512]
["bitfinex","ETHUSD",1722750076490,2.05507,2919.6,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750076700,2.05493,2919.8,2919.0,2.08595512]
["bitfinex","ETHUSD",1722750076860,2.05501,2919.7,2919.0,2.73835363]
["bitfinex","ETHUSD",1722750077488,2.05493,2919.8,2919.2,0.03050512]
["bitfinex","ETHUSD",1722750077897,2.055,2919.7,2919.2,0.03050512]
["bitfinex","ETHUSD",1722750078098,2.05506,2919.7,2919.2,0.03050512]
["bitfinex","ETHUSD",1722750078277,2.05494,2919.8,2919.2,0.03050512]
["bitfinex","ETHUSD",1722750078600,2.05513,2919.6,2919.2,0.03050512]
["bitfinex","ETHUSD",1722750078775,2.05515,2919.5,2919.2,0.03050512]
["bitfinex","ETHUSD",1722750079097,2.05504,2919.7,2919.2,0.03050512]
["bitfinex","ETHUSD",1722750080258,19.73,2920.2,2919.3,2.3815]
["bitfinex","ETHUSD",1722750080504,3.0,2920.1,2919.4,0.03050512]
["bitfinex","ETHUSD",1722750080708,2.05485,2920.0,2919.4,0.03050512]
["bitfinex","ETHUSD",1722750081472,19.57,2920.3,2919.4,0.03050512]
["bitfinex","ETHUSD",1722750081473,9.40461,2920.3,2919.7,2.055]
["bitfinex","ETHUSD",1722750081687,2.05461,2920.3,2919.7,2.055]
["bitfinex","ETHUSD",1722750081907,2.05461,2920.3,2919.9,0.03050512]
["bitfinex","ETHUSD",1722750082401,2.05463,2920.3,2919.9,0.03050512]
["bitfinex","ETHUSD",1722750082897,2.05463,2920.3,2919.8,0.45049939]
["bitfinex","ETHUSD",1722750083102,2.05465,2920.2,2919.9,0.03050512]
["bitfinex","ETHUSD",1722750083670,2.05472,2920.1,2919.9,0.03050512]
["bitfinex","ETHUSD",1722750083885,2.05472,2920.1,2919.7,0.03050512]
["bitfinex","ETHUSD",1722750084104,2.05472,2920.1,2919.7,0.27170563]
["bitfinex","ETHUSD",1722750084286,2.05465,2920.2,2919.7,0.27170563]
["bitfinex","ETHUSD",1722750087698,2.05445,2920.5,2919.8,2.12341413]
["bitfinex","ETHUSD",1722750087906,2.0543,2920.7,2920.0,4.31394]
["bitfinex","ETHUSD",1722750088121,2.0543,2920.7,2920.1,2.48916451]
["bitfinex","ETHUSD",1722750088298,7.35,2920.8,2920.4,2.2592]
["bitfinex","ETHUSD",1722750088479,21.78409,2921.0,2920.4,2.2592]
["bitfinex","ETHUSD",1722750088480,2.05409,2921.0,2920.4,2.2592]
["bitfinex","ETHUSD",1722750088681,2.05399,2921.2,2920.4,4.3137]
["bitfinex","ETHUSD",1722750088880,2.05408,2921.1,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750091996,2.05393,2921.3,2920.5,2.15340705]
["bitfinex","ETHUSD",1722750092394,2.05395,2921.2,2920.5,2.15340705]
["bitfinex","ETHUSD",1722750095210,2.05395,2921.2,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750096556,2.05402,2921.1,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750097443,2.05411,2921.0,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750097768,2.05389,2921.3,2920.6,2.4595]
["bitfinex","ETHUSD",1722750097913,3.446579,2921.3,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750098956,2.05402,2921.1,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750107317,0.635,2921.0,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750109130,0.635,2920.8,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750109286,0.635,2920.8,2920.6,2.4595]
["bitfinex","ETHUSD",1722750112686,0.635,2920.8,2920.3,4.41897]
["bitfinex","ETHUSD",1722750112915,0.635,2920.8,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750121050,3.0,2921.4,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750121051,2.05444,2920.5,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750121349,0.635,2920.6,2920.1,0.03050512]
["bitfinex","ETHUSD",1722750121350,2.05464,2920.3,2920.1,0.03050512]
["bitfinex","ETHUSD",1722750121554,2.05464,2920.3,2919.8,2.3644]
["bitfinex","ETHUSD",1722750121555,0.635,2920.1,2919.9,0.03050512]
["bitfinex","ETHUSD",1722750121756,2.05451,2920.4,2919.9,0.26999563]
["bitfinex","ETHUSD",1722750122259,2.68959,2920.3,2919.9,0.26999563]
["bitfinex","ETHUSD",1722750122553,2.68959,2920.3,2919.9,0.03050512]
["bitfinex","ETHUSD",1722750122762,2.05465,2920.2,2919.9,0.03050512]
["bitfinex","ETHUSD",1722750123925,0.635,2920.3,2919.9,0.03050512]
["bitfinex","ETHUSD",1722750124627,2.68947,2920.5,2919.9,0.03050512]
["bitfinex","ETHUSD",1722750125043,2.05419,2920.9,2920.1,2.3644]
["bitfinex","ETHUSD",1722750125242,2.05415,2921.0,2920.2,3.131514]
["bitfinex","ETHUSD",1722750125422,2.05415,2921.0,2920.4,2.3644]
["bitfinex","ETHUSD",1722750125619,2.05415,2921.0,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750126060,2.05417,2920.9,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750126361,2.68904,2921.1,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750126544,2.68904,2921.1,2920.6,0.44493951]
["bitfinex","ETHUSD",1722750126751,2.68904,2921.1,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750127147,2.05404,2921.1,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750127324,2.3046,2921.4,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750127523,6.8276,2921.4,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750127725,2.05437,2920.6,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750127964,2.05437,2920.6,2920.1,2.38980512]
["bitfinex","ETHUSD",1722750132474,2.05425,2920.8,2920.2,2.05464]
["bitfinex","ETHUSD",1722750132626,2.05416,2920.9,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750132827,2.05424,2920.8,2920.4,0.23279051]
["bitfinex","ETHUSD",1722750133137,2.05424,2920.8,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750137664,2.05419,2920.9,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750138239,2.05423,2920.8,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750138737,2.05412,2921.0,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750138942,2.05412,2921.0,2920.6,2.2974]
["bitfinex","ETHUSD",1722750139153,2.05412,2921.0,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750141064,2.05402,2921.1,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750142065,2.05392,2921.3,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750143598,2.05383,2921.4,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750143599,2.05395,2921.2,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750143898,2.05403,2921.1,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750146399,4.1078,2921.3,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750146604,2.05396,2921.2,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750147190,0.634,2921.1,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750149178,2.68802,2921.1,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750152225,2.05402,2921.1,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750152521,2.68823,2920.8,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750152723,2.68823,2920.8,2920.3,2.2835]
["bitfinex","ETHUSD",1722750152724,2.68823,2920.8,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750152887,0.634,2920.8,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750153085,0.634,2921.0,2920.4,2.08498512]
["bitfinex","ETHUSD",1722750153319,0.634,2921.0,2920.4,2.72728963]
["bitfinex","ETHUSD",1722750153791,0.634,2921.0,2920.5,4.40640318]
["bitfinex","ETHUSD",1722750154148,2.68781,2921.4,2920.8,2.2835]
["bitfinex","ETHUSD",1722750154424,2.68781,2921.4,2920.9,0.03050512]
["bitfinex","ETHUSD",1722750156231,2.68795,2921.2,2920.9,0.03050512]
["bitfinex","ETHUSD",1722750157193,0.634,2921.3,2920.9,0.03050512]
["bitfinex","ETHUSD",1722750157531,0.634,2921.1,2920.9,0.03050512]
["bitfinex","ETHUSD",1722750157705,0.634,2921.1,2920.8,2.2835]
["bitfinex","ETHUSD",1722750159491,0.634,2921.1,2920.9,0.03050512]
["bitfinex","ETHUSD",1722750160038,2.68792,2921.3,2920.9,0.03050512]
["bitfinex","ETHUSD",1722750162220,0.634,2921.3,2920.9,0.03050512]
["bitfinex","ETHUSD",1722750163607,2.68789,2921.3,2920.9,0.03050512]
["bitfinex","ETHUSD",1722750164608,0.634,2921.3,2920.9,0.03050512]
["bitfinex","ETHUSD",1722750164822,0.634,2921.3,2920.9,0.23824747]
["bitfinex","ETHUSD",1722750165044,0.634,2921.3,2921.0,0.03050512]
["bitfinex","ETHUSD",1722750165459,10.03774,2921.5,2921.0,0.03050512]
["bitfinex","ETHUSD",1722750165601,12.76207001,2926.5,2921.0,0.03050512]
["bitfinex","ETHUSD",1722750165602,4.20976452,2922.1,2921.5,2.3563]
["bitfinex","ETHUSD",1722750165797,2.05339,2922.0,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750166738,2.0532,2922.3,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750166739,0.634,2922.1,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750167022,2.68736,2922.1,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750167212,0.634,2921.9,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750175754,0.634,2922.1,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750175963,2.68733,2922.1,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750176319,3.161382,2922.1,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750177333,0.634,2921.9,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750178101,2.68747,2921.9,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750178472,0.634,2921.9,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750181980,2.05333,2922.1,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750181981,2.68733,2922.1,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750183911,0.634,2921.9,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750187120,0.634,2922.1,2921.6,0.03050512]
["bitfinex","ETHUSD",1722750187596,7.35,2922.4,2921.9,2.2913]
["bitfinex","ETHUSD",1722750187972,7.35,2922.4,2922.0,0.03050512]
["bitfinex","ETHUSD",1722750188507,7.35,2922.4,2922.2,2.2913]
["bitfinex","ETHUSD",1722750188708,2.05283,2922.8,2922.2,4.34449]
["bitfinex","ETHUSD",1722750189073,0.634,2922.9,2922.3,2.05317]
["bitfinex","ETHUSD",1722750189412,0.634,2922.9,2922.5,2.2913]
["bitfinex","ETHUSD",1722750189908,2.68678,2922.9,2922.5,2.2913]
["bitfinex","ETHUSD",1722750191307,10.03664,2923.1,2922.5,2.2913]
["bitfinex","ETHUSD",1722750191516,2.05264,2923.1,2922.6,0.46494512]
["bitfinex","ETHUSD",1722750191683,2.68664,2923.1,2922.6,0.46494512]
["bitfinex","ETHUSD",1722750192612,2.05247,2923.3,2922.6,0.46494512]
["bitfinex","ETHUSD",1722750192787,0.634,2923.0,2922.6,0.53336907]
["bitfinex","ETHUSD",1722750193215,0.634,2923.0,2922.6,0.03050512]
["bitfinex","ETHUSD",1722750193216,0.634,2922.8,2922.6,0.03050512]
["bitfinex","ETHUSD",1722750193708,2.68683,2922.8,2922.5,2.2913]
["bitfinex","ETHUSD",1722750194011,0.634,2922.8,2922.5,2.2913]
["bitfinex","ETHUSD",1722750195107,2.68682,2922.8,2922.5,2.2913]
["bitfinex","ETHUSD",1722750195609,0.634,2922.8,2922.5,2.2913]
["bitfinex","ETHUSD",1722750195818,2.0525,2923.3,2922.1,0.03050512]
["bitfinex","ETHUSD",1722750195819,3.1096,2922.6,2922.1,0.03050512]
["bitfinex","ETHUSD",1722750195990,2.68731,2922.1,2921.9,0.03050512]
["bitfinex","ETHUSD",1722750196388,2.68731,2922.1,2921.8,2.3531]
["bitfinex","ETHUSD",1722750196389,2.05331,2922.1,2921.8,2.3531]
["bitfinex","ETHUSD",1722750196599,2.68731,2922.1,2921.8,2.3531]
["bitfinex","ETHUSD",1722750196819,0.634,2922.1,2921.8,2.3531]
["bitfinex","ETHUSD",1722750197020,0.634,2921.9,2921.8,2.3531]
["bitfinex","ETHUSD",1722750197221,2.05339,2922.0,2921.8,2.3531]
["bitfinex","ETHUSD",1722750197931,9.8256,2922.6,2921.8,2.3531]
["bitfinex","ETHUSD",1722750197932,2.05313,2922.4,2921.8,2.3531]
["bitfinex","ETHUSD",1722750198135,0.634,2922.1,2921.9,0.03050512]
["bitfinex","ETHUSD",1722750198501,0.634,2922.1,2921.8,2.3531]
["bitfinex","ETHUSD",1722750198919,2.68731,2922.1,2921.8,2.3531]
["bitfinex","ETHUSD",1722750199904,0.634,2922.1,2921.8,2.3531]
["bitfinex","ETHUSD",1722750200100,2.68732,2922.1,2921.8,2.3531]
["bitfinex","ETHUSD",1722750201939,2.05326,2922.2,2921.9,0.03050512]
["bitfinex","ETHUSD",1722750203110,0.634,2922.3,2921.9,0.03050512]
["bitfinex","ETHUSD",1722750203712,2.05324,2922.2,2921.9,0.03050512]
["bitfinex","ETHUSD",1722750204035,0.634,2922.3,2921.8,2.3531]
["bitfinex","ETHUSD",1722750204036,2.05332,2922.1,2921.8,2.3531]
["bitfinex","ETHUSD",1722750204417,0.634,2922.1,2921.8,2.3531]
["bitfinex","ETHUSD",1722750204611,0.634,2922.1,2921.9,0.03050512]
["bitfinex","ETHUSD",1722750205854,2.05338,2922.0,2921.8,2.3531]
["bitfinex","ETHUSD",1722750206451,0.634,2922.1,2921.8,2.3531]
["bitfinex","ETHUSD",1722750206815,2.68736,2922.1,2921.8,2.3531]
["bitfinex","ETHUSD",1722750207122,2.0534,2922.0,2921.8,2.3531]
["bitfinex","ETHUSD",1722750208434,2.05345,2921.9,2921.8,2.3531]
["bitfinex","ETHUSD",1722750208603,2.05356,2921.8,2921.4,0.03050512]
["bitfinex","ETHUSD",1722750209608,2.68773,2921.5,2921.4,0.03050512]
["bitfinex","ETHUSD",1722750209808,2.68773,2921.5,2920.7,2.3672]
["bitfinex","ETHUSD",1722750210045,2.05392,2921.3,2920.8,0.03050512]
["bitfinex","ETHUSD",1722750210752,2.05395,2921.2,2920.8,0.03050512]
["bitfinex","ETHUSD",1722750210921,2.05395,2921.2,2920.8,0.47570763]
["bitfinex","ETHUSD",1722750212321,2.0541,2921.0,2920.8,0.03050512]
["bitfinex","ETHUSD",1722750213073,2.0541,2921.0,2920.7,2.3672]
["bitfinex","ETHUSD",1722750213266,2.05423,2920.8,2920.7,2.3672]
["bitfinex","ETHUSD",1722750213475,2.465069,2920.8,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750213625,2.05423,2920.8,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750213976,2.05416,2920.9,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750213977,2.05435,2920.7,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750214130,2.05437,2920.6,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750214962,2.05449,2920.5,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750215278,2.05451,2920.4,2920.2,2.2798]
["bitfinex","ETHUSD",1722750215631,2.05445,2920.5,2920.2,2.2798]
["bitfinex","ETHUSD",1722750215829,2.05461,2920.3,2920.0,0.03050512]
["bitfinex","ETHUSD",1722750216286,2.0547,2920.2,2920.0,0.03050512]
["bitfinex","ETHUSD",1722750216442,2.0547,2920.2,2919.9,2.2798]
["bitfinex","ETHUSD",1722750216643,2.05472,2920.1,2919.9,2.2798]
["bitfinex","ETHUSD",1722750217043,3.7996,2921.0,2919.4,2.05521]
["bitfinex","ETHUSD",1722750217044,2.51151407,2921.6,2920.1,2.05465]
["bitfinex","ETHUSD",1722750217247,2.05416,2920.9,2920.3,2.2798]
["bitfinex","ETHUSD",1722750217449,2.05412,2921.0,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750217672,2.05412,2921.0,2920.3,4.33437]
["bitfinex","ETHUSD",1722750218271,2.05412,2921.0,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750218476,12.22,2921.4,2920.5,2.2798]
["bitfinex","ETHUSD",1722750218477,2.05382,2921.4,2920.5,2.2798]
["bitfinex","ETHUSD",1722750218666,2.05382,2921.4,2920.7,2.05428]
["bitfinex","ETHUSD",1722750218834,2.05382,2921.4,2920.8,0.06846723]
["bitfinex","ETHUSD",1722750219401,2.05382,2921.4,2920.9,0.03050512]
["bitfinex","ETHUSD",1722750220290,2.05369,2921.6,2921.0,2.2798]
["bitfinex","ETHUSD",1722750220605,2.05374,2921.5,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750221100,2.05381,2921.4,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750221659,2.05388,2921.3,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750221871,2.05388,2921.3,2921.0,2.2798]
["bitfinex","ETHUSD",1722750222590,2.05374,2921.5,2921.0,2.2798]
["bitfinex","ETHUSD",1722750222900,2.05381,2921.4,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750223078,2.05381,2921.4,2921.0,2.2798]
["bitfinex","ETHUSD",1722750223486,2.05389,2921.3,2921.0,2.2798]
["bitfinex","ETHUSD",1722750225074,2.05367,2921.6,2921.0,2.50778]
["bitfinex","ETHUSD",1722750225807,2.05367,2921.6,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750226183,2.05375,2921.5,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750226580,9.40362,2921.7,2921.1,0.0989646]
["bitfinex","ETHUSD",1722750226923,2.05367,2921.6,2921.1,0.56505406]
["bitfinex","ETHUSD",1722750228104,9.4036,2921.7,2921.1,0.56505406]
["bitfinex","ETHUSD",1722750228317,2.05367,2921.6,2921.0,2.50778]
["bitfinex","ETHUSD",1722750228531,2.05367,2921.6,2921.0,2.57623949]
["bitfinex","ETHUSD",1722750228730,2.05367,2921.6,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750229599,2.05374,2921.5,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750234727,2.05382,2921.4,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750235023,2.05374,2921.5,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750235910,2.05395,2921.2,2921.1,0.03050512]
["bitfinex","ETHUSD",1722750236113,2.05408,2921.1,2920.8,0.03050512]
["bitfinex","ETHUSD",1722750236540,2.05409,2921.0,2920.8,0.03050512]
["bitfinex","ETHUSD",1722750236941,2.05416,2920.9,2920.7,2.4539]
["bitfinex","ETHUSD",1722750237347,0.635,2920.9,2920.7,2.4539]
["bitfinex","ETHUSD",1722750237854,0.635,2920.9,2920.8,0.03050512]
["bitfinex","ETHUSD",1722750238421,2.05423,2920.8,2920.7,2.4539]
["bitfinex","ETHUSD",1722750239367,2.0541,2921.0,2920.7,2.4539]
["bitfinex","ETHUSD",1722750239653,2.0541,2921.0,2920.4,0.03050512]
["bitfinex","ETHUSD",1722750239858,2.0541,2921.0,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750240039,2.0541,2921.0,2920.4,0.50851551]
["bitfinex","ETHUSD",1722750240239,2.0541,2921.0,2920.6,2.4539]
["bitfinex","ETHUSD",1722750240620,2.0541,2921.0,2920.7,0.03050512]
["bitfinex","ETHUSD",1722750241458,2.0541,2921.0,2920.6,2.4539]
["bitfinex","ETHUSD",1722750241459,2.05423,2920.8,2920.6,2.4539]
["bitfinex","ETHUSD",1722750244432,2.0543,2920.7,2920.6,2.4539]
["bitfinex","ETHUSD",1722750244758,2.0543,2920.7,2920.2,2.4539]
["bitfinex","ETHUSD",1722750244959,2.0543,2920.7,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750245823,2.4744,2921.4,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750245824,2.05442,2920.6,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750246121,2.05444,2920.5,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750246965,2.05435,2920.7,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750247382,2.05425,2920.8,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750247536,2.05425,2920.8,2920.4,0.24844051]
["bitfinex","ETHUSD",1722750247864,2.05425,2920.8,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750249944,2.0543,2920.7,2920.5,0.03050512]
["bitfinex","ETHUSD",1722750250145,2.0543,2920.7,2920.2,2.4539]
["bitfinex","ETHUSD",1722750250486,2.0543,2920.7,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750250775,2.05425,2920.8,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750251075,2.05442,2920.6,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750252162,2.05445,2920.5,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750254489,4.10865,2920.7,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750254661,2.0543,2920.7,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750254862,2.0543,2920.7,2920.3,0.48441263]
["bitfinex","ETHUSD",1722750255550,2.05419,2920.9,2920.3,0.48441263]
["bitfinex","ETHUSD",1722750258897,2.05419,2920.9,2920.3,2.53898263]
["bitfinex","ETHUSD",1722750265978,2.05423,2920.8,2920.3,0.48441263]
["bitfinex","ETHUSD",1722750266379,2.05431,2920.7,2920.3,0.48441263]
["bitfinex","ETHUSD",1722750266594,2.05431,2920.7,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750268901,0.635,2920.6,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750269111,2.68937,2920.6,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750271160,2.05431,2920.7,2920.3,0.03050512]
["bitfinex","ETHUSD",1722750271364,2.05431,2920.7,2920.4,2.3693]
["bitfinex","ETHUSD",1722750274815,2.05437,2920.6,2920.4,2.3693]
["bitfinex","ETHUSD",1722750275023,2.68937,2920.6,2920.1,2.4294]
["bitfinex","ETHUSD",1722750275186,0.635,2920.6,2920.2,0.03050512]
["bitfinex","ETHUSD",1722750275381,2.68937,2920.6,2920.2,0.03050512]
["bitfinex","ETHUSD",1722750277182,2.05452,2920.4,2920.2,0.03050512]
["bitfinex","ETHUSD",1722750279042,0.635,2920.5,2920.2,0.03050512]
["bitfinex","ETHUSD",1722750279534,3.053,2920.3,2919.5,2.4294]
["bitfinex","ETHUSD",1722750279719,0.635,2919.9,2919.5,2.4294]
["bitfinex","ETHUSD",1722750279916,2.68986,2919.9,2919.5,2.4294]
["bitfinex","ETHUSD",1722750280227,2.68986,2919.9,2919.6,0.03050512]
["bitfinex","ETHUSD",1722750283605,0.635,2919.7,2919.6,0.03050512]
["bitfinex","ETHUSD",1722750283814,2.05522,2919.4,2919.2,2.4294]
["bitfinex","ETHUSD",1722750284010,2.69022,2919.4,2919.2,2.4294]
["bitfinex","ETHUSD",1722750285655,2.69022,2919.4,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750286645,2.05529,2919.3,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750286809,2.05537,2919.2,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750288252,2.0553,2919.3,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750288450,2.05542,2919.1,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750288617,2.05554,2919.0,2918.6,2.3438]
["bitfinex","ETHUSD",1722750289015,2.05557,2918.9,2918.7,0.03050512]
["bitfinex","ETHUSD",1722750289431,2.05557,2918.9,2918.6,2.3438]
["bitfinex","ETHUSD",1722750289738,2.05557,2918.9,2918.7,0.03050512]
["bitfinex","ETHUSD",1722750291246,2.05557,2918.9,2918.6,2.3438]
["bitfinex","ETHUSD",1722750291949,2.05582,2918.6,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750292133,2.69082,2918.6,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750292443,2.05585,2918.5,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750292667,2.05585,2918.5,2917.7,2.69139]
["bitfinex","ETHUSD",1722750292668,0.635,2918.4,2917.8,0.06852955]
["bitfinex","ETHUSD",1722750292949,2.05599,2918.3,2917.8,0.03050512]
["bitfinex","ETHUSD",1722750293114,2.05599,2918.3,2917.8,0.46881863]
["bitfinex","ETHUSD",1722750293926,4.36401,2918.9,2917.8,0.03050512]
["bitfinex","ETHUSD",1722750293927,0.635,2918.2,2917.8,0.03050512]
["bitfinex","ETHUSD",1722750294337,2.05607,2918.2,2917.8,0.03050512]
["bitfinex","ETHUSD",1722750295060,2.05613,2918.1,2917.8,0.03050512]
["bitfinex","ETHUSD",1722750295463,2.056,2918.3,2917.8,0.03050512]
["bitfinex","ETHUSD",1722750295769,2.05619,2918.1,2917.8,0.03050512]
["bitfinex","ETHUSD",1722750296336,2.05622,2918.0,2917.8,0.03050512]
["bitfinex","ETHUSD",1722750296551,2.05633,2917.9,2917.7,2.2962]
["bitfinex","ETHUSD",1722750296862,2.05641,2917.7,2917.2,2.2962]
["bitfinex","ETHUSD",1722750297067,2.05641,2917.7,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750297849,7.35,2918.0,2917.4,2.2962]
["bitfinex","ETHUSD",1722750298037,7.35,2918.0,2917.5,2.39512526]
["bitfinex","ETHUSD",1722750298244,7.35,2918.0,2917.6,2.05647]
["bitfinex","ETHUSD",1722750298462,7.35,2918.0,2917.8,2.2962]
["bitfinex","ETHUSD",1722750298664,34.00601,2918.3,2917.8,2.2962]
["bitfinex","ETHUSD",1722750298665,19.73,2918.3,2917.8,2.2962]
["bitfinex","ETHUSD",1722750298848,2.05606,2918.2,2917.8,2.2962]
["bitfinex","ETHUSD",1722750299055,19.73,2918.3,2917.8,2.2962]
["bitfinex","ETHUSD",1722750299256,21.78603,2918.3,2917.8,2.2962]
["bitfinex","ETHUSD",1722750299536,21.78603,2918.3,2917.9,0.03050512]
["bitfinex","ETHUSD",1722750299737,19.73,2918.3,2917.9,0.03050512]
["bitfinex","ETHUSD",1722750299975,19.73,2918.3,2917.9,0.23952452]
["bitfinex","ETHUSD",1722750300339,19.73,2918.3,2918.0,2.05615]
["bitfinex","ETHUSD",1722750300743,19.73,2918.3,2917.9,0.23952452]
["bitfinex","ETHUSD",1722750300744,19.73,2918.3,2917.9,2.29579452]
["bitfinex","ETHUSD",1722750300966,19.73,2918.3,2918.0,2.08669512]
["bitfinex","ETHUSD",1722750301141,19.73,2918.3,2918.1,2.05613]
["bitfinex","ETHUSD",1722750301337,19.73,2918.3,2918.0,2.72405596]
["bitfinex","ETHUSD",1722750302163,19.73,2918.3,2918.1,2.05612]
["bitfinex","ETHUSD",1722750302944,19.73,2918.3,2918.0,0.73640892]
["bitfinex","ETHUSD",1722750303144,19.73,2918.3,2918.0,2.72406596]
["bitfinex","ETHUSD",1722750303356,21.62565,2918.8,2918.0,2.72406596]
["bitfinex","ETHUSD",1722750303676,9.40565,2918.8,2918.1,2.08661512]
["bitfinex","ETHUSD",1722750303857,2.05578,2918.6,2918.1,0.03050512]
["bitfinex","ETHUSD",1722750304489,3.201922,2918.6,2918.1,0.03050512]
["bitfinex","ETHUSD",1722750304647,3.201922,2918.6,2917.9,0.03050512]
["bitfinex","ETHUSD",1722750305270,2.05594,2918.4,2917.9,0.03050512]
["bitfinex","ETHUSD",1722750306139,3.201922,2918.6,2917.9,0.03050512]
["bitfinex","ETHUSD",1722750306344,9.40565,2918.8,2918.2,2.2962]
["bitfinex","ETHUSD",1722750306567,2.05571,2918.7,2918.2,2.2962]
["bitfinex","ETHUSD",1722750307185,2.05578,2918.6,2918.2,2.2962]
["bitfinex","ETHUSD",1722750307787,2.05571,2918.7,2918.2,2.2962]
["bitfinex","ETHUSD",1722750307989,2.05579,2918.6,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750308289,2.05579,2918.6,2918.2,2.2962]
["bitfinex","ETHUSD",1722750308486,2.05571,2918.7,2918.2,2.2962]
["bitfinex","ETHUSD",1722750308879,2.05578,2918.6,2918.2,2.2962]
["bitfinex","ETHUSD",1722750309387,2.05585,2918.5,2918.2,2.2962]
["bitfinex","ETHUSD",1722750309607,9.40564,2918.8,2918.2,2.2962]
["bitfinex","ETHUSD",1722750309806,10.646204,2918.8,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750309994,2.05578,2918.6,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750310196,2.05578,2918.6,2918.2,2.2962]
["bitfinex","ETHUSD",1722750310414,2.05585,2918.5,2918.2,2.2962]
["bitfinex","ETHUSD",1722750311722,2.05571,2918.7,2918.2,2.2962]
["bitfinex","ETHUSD",1722750312279,7.35,2918.8,2918.2,2.2962]
["bitfinex","ETHUSD",1722750312280,9.40566,2918.8,2918.2,2.2962]
["bitfinex","ETHUSD",1722750312484,9.40566,2918.8,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750313016,2.05571,2918.7,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750313174,2.05578,2918.6,2918.2,2.2962]
["bitfinex","ETHUSD",1722750313380,2.05585,2918.5,2918.2,2.2962]
["bitfinex","ETHUSD",1722750315196,2.05578,2918.6,2918.2,2.2962]
["bitfinex","ETHUSD",1722750315398,9.40568,2918.8,2918.2,2.2962]
["bitfinex","ETHUSD",1722750315913,9.40568,2918.8,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750316689,2.0555,2919.0,2918.3,2.08648512]
["bitfinex","ETHUSD",1722750316920,2.0555,2919.0,2918.3,2.73721791]
["bitfinex","ETHUSD",1722750317122,2.0555,2919.0,2918.4,2.2717]
["bitfinex","ETHUSD",1722750317335,2.0555,2919.0,2918.5,0.03050512]
["bitfinex","ETHUSD",1722750318037,2.05557,2918.9,2918.5,0.03050512]
["bitfinex","ETHUSD",1722750318936,9.40547,2919.1,2918.5,0.03050512]
["bitfinex","ETHUSD",1722750319294,2.0555,2919.0,2918.5,0.03050512]
["bitfinex","ETHUSD",1722750320547,2.05557,2918.9,2918.4,2.2717]
["bitfinex","ETHUSD",1722750321614,2.05583,2918.6,2918.4,2.2717]
["bitfinex","ETHUSD",1722750321801,2.05585,2918.5,2918.0,2.2717]
["bitfinex","ETHUSD",1722750322001,2.05585,2918.5,2918.1,0.03050512]
["bitfinex","ETHUSD",1722750322615,10.93145,2919.1,2918.1,0.03050512]
["bitfinex","ETHUSD",1722750322616,2.05564,2918.8,2918.1,2.08658512]
["bitfinex","ETHUSD",1722750322842,2.05564,2918.8,2918.3,2.2717]
["bitfinex","ETHUSD",1722750323030,2.05564,2918.8,2918.4,0.03050512]
["bitfinex","ETHUSD",1722750323662,2.0555,2919.0,2918.4,0.03050512]
["bitfinex","ETHUSD",1722750327916,7.35,2919.1,2918.4,2.08641512]
["bitfinex","ETHUSD",1722750328114,9.40542,2919.1,2918.5,4.49413]
["bitfinex","ETHUSD",1722750328413,9.40542,2919.1,2918.6,0.03050512]
["bitfinex","ETHUSD",1722750328612,2.05542,2919.1,2918.6,0.03050512]
["bitfinex","ETHUSD",1722750328825,2.05552,2919.0,2918.6,0.03050512]
["bitfinex","ETHUSD",1722750329925,19.73,2919.2,2918.6,0.03050512]
["bitfinex","ETHUSD",1722750329926,21.78541,2919.2,2918.6,0.03050512]
["bitfinex","ETHUSD",1722750330252,19.73,2919.2,2918.7,2.4383]
["bitfinex","ETHUSD",1722750330426,19.73,2919.2,2918.7,2.75478832]
["bitfinex","ETHUSD",1722750331014,19.73,2919.2,2918.7,4.81046832]
["bitfinex","ETHUSD",1722750331420,19.73,2919.2,2918.8,0.03050512]
["bitfinex","ETHUSD",1722750331837,21.78536,2919.2,2918.8,0.03050512]
["bitfinex","ETHUSD",1722750332038,19.73,2919.2,2918.8,0.03050512]
["bitfinex","ETHUSD",1722750332250,19.73,2919.2,2918.7,2.75478832]
["bitfinex","ETHUSD",1722750332458,21.7854,2919.2,2918.7,2.75478832]
["bitfinex","ETHUSD",1722750332624,21.7854,2919.2,2918.8,0.03050512]
["bitfinex","ETHUSD",1722750333050,21.7854,2919.2,2918.7,2.75478832]
["bitfinex","ETHUSD",1722750333257,2.0554,2919.2,2918.7,2.75478832]
["bitfinex","ETHUSD",1722750333456,2.0554,2919.2,2918.8,0.03050512]
["bitfinex","ETHUSD",1722750333650,9.40522,2919.4,2918.8,0.03050512]
["bitfinex","ETHUSD",1722750333852,9.40522,2919.4,2918.8,0.52146332]
["bitfinex","ETHUSD",1722750334252,2.05529,2919.3,2918.8,0.52146332]
["bitfinex","ETHUSD",1722750336671,7.35,2919.4,2918.8,0.52146332]
["bitfinex","ETHUSD",1722750336841,7.35,2919.4,2918.9,2.2667]
["bitfinex","ETHUSD",1722750337165,7.35,2919.4,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750337758,9.40522,2919.4,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750338136,9.40522,2919.4,2918.9,2.2667]
["bitfinex","ETHUSD",1722750339175,0.635,2919.3,2918.9,2.2667]
["bitfinex","ETHUSD",1722750342877,0.635,2919.3,2919.0,0.03050512]
["bitfinex","ETHUSD",1722750343333,0.635,2919.3,2918.9,2.2667]
["bitfinex","ETHUSD",1722750343771,2.69034,2919.3,2918.9,2.2667]
["bitfinex","ETHUSD",1722750343973,0.635,2919.1,2918.9,2.2667]
["bitfinex","ETHUSD",1722750345274,2.69043,2919.1,2918.9,2.2667]
["bitfinex","ETHUSD",1722750345640,0.635,2919.1,2918.9,2.2667]
["bitfinex","ETHUSD",1722750349949,2.69043,2919.1,2918.6,0.03050512]
["bitfinex","ETHUSD",1722750350155,0.635,2918.8,2918.6,2.2524]
["bitfinex","ETHUSD",1722750350688,0.635,2919.0,2918.7,0.03050512]
["bitfinex","ETHUSD",1722750351576,2.69036,2919.2,2918.7,0.03050512]
["bitfinex","ETHUSD",1722750351784,10.04023,2919.4,2918.8,2.2524]
["bitfinex","ETHUSD",1722750351981,10.04023,2919.4,2918.9,0.03050512]
["bitfinex","ETHUSD",1722750352895,2.0553,2919.3,2918.9,0.03050512]
["bitfinex","ETHUSD",1722750356216,2.05537,2919.2,2918.9,0.03050512]
["bitfinex","ETHUSD",1722750356508,2.05542,2919.1,2918.9,0.03050512]
["bitfinex","ETHUSD",1722750358060,2.05542,2919.1,2918.8,2.2524]
["bitfinex","ETHUSD",1722750359768,2.6905,2919.0,2918.8,2.2524]
["bitfinex","ETHUSD",1722750360195,2.05556,2918.9,2918.5,2.3728]
["bitfinex","ETHUSD",1722750360613,0.635,2918.8,2918.6,0.03050512]
["bitfinex","ETHUSD",1722750361104,2.69065,2918.8,2918.6,0.03050512]
["bitfinex","ETHUSD",1722750361309,0.635,2918.8,2918.6,0.03050512]
["bitfinex","ETHUSD",1722750362405,2.05557,2918.9,2918.6,0.03050512]
["bitfinex","ETHUSD",1722750363398,2.05549,2919.1,2918.6,0.09902344]
["bitfinex","ETHUSD",1722750366584,2.0555,2919.0,2918.6,0.03050512]
["bitfinex","ETHUSD",1722750367180,2.05549,2919.1,2918.6,0.03050512]
["bitfinex","ETHUSD",1722750369140,2.05535,2919.2,2918.7,2.4487]
["bitfinex","ETHUSD",1722750369281,2.0553,2919.3,2918.8,0.03050512]
["bitfinex","ETHUSD",1722750370232,7.35,2919.4,2918.8,0.09902224]
["bitfinex","ETHUSD",1722750370393,7.35,2919.4,2919.1,2.4487]
["bitfinex","ETHUSD",1722750371990,2.05518,2919.5,2919.1,2.4487]
["bitfinex","ETHUSD",1722750372191,2.05522,2919.4,2919.1,2.4487]
["bitfinex","ETHUSD",1722750372408,0.635,2919.4,2919.1,2.4487]
["bitfinex","ETHUSD",1722750372604,2.05547,2919.1,2918.8,2.3035]
["bitfinex","ETHUSD",1722750372858,0.635,2919.2,2918.8,2.3035]
["bitfinex","ETHUSD",1722750372859,2.6905,2919.0,2918.8,2.3035]
["bitfinex","ETHUSD",1722750373011,0.635,2919.0,2918.8,2.3035]
["bitfinex","ETHUSD",1722750373357,2.05549,2919.1,2918.8,2.3035]
["bitfinex","ETHUSD",1722750377643,2.05551,2919.0,2918.8,2.3035]
["bitfinex","ETHUSD",1722750383329,2.05578,2918.6,2918.5,2.3035]
["bitfinex","ETHUSD",1722750385758,2.05589,2918.5,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750385959,2.05592,2918.4,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750386255,2.05599,2918.3,2917.6,2.3035]
["bitfinex","ETHUSD",1722750386553,2.05599,2918.3,2917.7,2.08691512]
["bitfinex","ETHUSD",1722750386954,2.05599,2918.3,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750387450,2.05617,2918.1,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750387649,2.05625,2918.0,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750388057,2.05617,2918.1,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750389655,2.05612,2918.2,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750389962,2.05613,2918.1,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750390756,2.05621,2918.0,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750391124,2.05627,2917.9,2917.6,2.3035]
["bitfinex","ETHUSD",1722750391736,2.05646,2917.7,2917.4,0.03050512]
["bitfinex","ETHUSD",1722750392036,2.05649,2917.6,2917.4,0.03050512]
["bitfinex","ETHUSD",1722750392346,2.05671,2917.3,2916.9,0.03050512]
["bitfinex","ETHUSD",1722750392546,2.05671,2917.3,2917.0,0.05456724]
["bitfinex","ETHUSD",1722750392964,2.05671,2917.3,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750393127,2.05671,2917.3,2917.2,0.02018324]
["bitfinex","ETHUSD",1722750393324,2.05671,2917.3,2916.9,0.03050512]
["bitfinex","ETHUSD",1722750393528,2.05671,2917.3,2916.9,0.05260142]
["bitfinex","ETHUSD",1722750393846,2.05678,2917.2,2916.9,0.05260142]
["bitfinex","ETHUSD",1722750395663,2.05671,2917.3,2916.9,0.05260142]
["bitfinex","ETHUSD",1722750396363,2.0569,2917.0,2916.9,0.05260142]
["bitfinex","ETHUSD",1722750396565,2.05698,2916.9,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750396873,2.05698,2916.9,2916.6,2.3604]
["bitfinex","ETHUSD",1722750397186,2.05711,2916.7,2916.1,2.3604]
["bitfinex","ETHUSD",1722750397390,2.05711,2916.7,2916.2,0.03050512]
["bitfinex","ETHUSD",1722750397544,2.05719,2916.6,2916.2,0.03050512]
["bitfinex","ETHUSD",1722750398465,0.205698,2916.8,2915.7,2.3604]
["bitfinex","ETHUSD",1722750398659,2.262788,2916.8,2915.9,0.06857786]
["bitfinex","ETHUSD",1722750398973,2.0569,2917.0,2916.2,2.08796512]
["bitfinex","ETHUSD",1722750399265,2.05677,2917.2,2916.3,0.06857337]
["bitfinex","ETHUSD",1722750399559,2.05677,2917.2,2916.5,0.03050512]
["bitfinex","ETHUSD",1722750399765,2.05664,2917.4,2916.6,2.05717]
["bitfinex","ETHUSD",1722750399945,3.0,2917.5,2916.8,2.08750512]
["bitfinex","ETHUSD",1722750400262,3.0,2917.5,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750400263,0.50565,2917.5,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750400469,2.05663,2917.4,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750401177,2.05646,2917.7,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750401386,5.05637,2917.8,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750401387,2.05649,2917.6,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750401609,2.05664,2917.4,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750402163,2.05649,2917.6,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750402368,0.411285,2917.6,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750402560,2.05671,2917.3,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750402872,2.0565,2917.6,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750403364,2.05663,2917.4,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750403830,2.05669,2917.3,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750404036,2.262439,2917.2,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750404247,2.262439,2917.2,2916.9,2.3604]
["bitfinex","ETHUSD",1722750404248,2.05677,2917.2,2916.9,2.3604]
["bitfinex","ETHUSD",1722750405361,2.05684,2917.1,2916.6,2.3604]
["bitfinex","ETHUSD",1722750405560,2.05684,2917.1,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750405756,2.05677,2917.2,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750405757,2.05695,2917.0,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750405957,2.468322,2917.0,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750406965,2.05677,2917.2,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750407171,2.05664,2917.4,2916.7,2.08761512]
["bitfinex","ETHUSD",1722750407335,2.05664,2917.4,2916.9,0.03050512]
["bitfinex","ETHUSD",1722750407536,9.40651,2917.6,2917.0,2.3715]
["bitfinex","ETHUSD",1722750407767,2.05656,2917.5,2917.0,2.3715]
["bitfinex","ETHUSD",1722750407946,2.05664,2917.4,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750408465,9.40651,2917.6,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750410584,2.05651,2917.6,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750410872,2.05656,2917.5,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750411256,2.467867,2917.5,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750411471,2.0567,2917.3,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750411670,0.411307,2917.5,2917.0,2.3715]
["bitfinex","ETHUSD",1722750411671,2.467867,2917.5,2917.0,2.3715]
["bitfinex","ETHUSD",1722750411833,2.05656,2917.5,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750412781,2.05662,2917.4,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750413098,4.11303,2917.6,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750413381,2.0565,2917.6,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750414960,9.40628,2917.9,2917.1,0.47639563]
["bitfinex","ETHUSD",1722750415182,7.35,2917.9,2917.5,2.4064]
["bitfinex","ETHUSD",1722750415501,2.05623,2918.0,2917.5,2.4064]
["bitfinex","ETHUSD",1722750415987,2.05628,2917.9,2917.6,0.03050512]
["bitfinex","ETHUSD",1722750416338,2.05628,2917.9,2917.5,2.4064]
["bitfinex","ETHUSD",1722750416551,2.05617,2918.1,2917.5,2.4064]
["bitfinex","ETHUSD",1722750416758,2.05617,2918.1,2917.6,0.03050512]
["bitfinex","ETHUSD",1722750417181,2.0562,2918.0,2917.6,0.03050512]
["bitfinex","ETHUSD",1722750417585,0.20562,2917.9,2917.6,0.03050512]
["bitfinex","ETHUSD",1722750417801,0.20562,2917.9,2917.5,2.4064]
["bitfinex","ETHUSD",1722750417941,2.26194,2917.9,2917.5,2.4064]
["bitfinex","ETHUSD",1722750419079,2.05639,2917.8,2917.5,2.4064]
["bitfinex","ETHUSD",1722750419240,2.05641,2917.7,2917.1,2.43690512]
["bitfinex","ETHUSD",1722750419442,2.05649,2917.6,2917.1,2.43690512]
["bitfinex","ETHUSD",1722750419980,2.05661,2917.5,2917.1,2.4064]
["bitfinex","ETHUSD",1722750420176,2.05663,2917.4,2917.1,2.4064]
["bitfinex","ETHUSD",1722750420887,2.05671,2917.3,2916.7,2.4064]
["bitfinex","ETHUSD",1722750421097,2.05671,2917.3,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750421277,2.467954,2917.4,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750421589,2.467954,2917.4,2916.7,2.4064]
["bitfinex","ETHUSD",1722750421750,2.05663,2917.4,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750421945,2.05656,2917.5,2916.8,2.08754512]
["bitfinex","ETHUSD",1722750422150,2.05656,2917.5,2916.9,2.05697]
["bitfinex","ETHUSD",1722750422430,9.40653,2917.6,2917.0,0.09906609]
["bitfinex","ETHUSD",1722750422610,7.35,2917.6,2917.3,2.4064]
["bitfinex","ETHUSD",1722750422745,2.05632,2917.9,2917.4,0.03050512]
["bitfinex","ETHUSD",1722750422955,3.202574,2917.9,2917.4,0.03050512]
["bitfinex","ETHUSD",1722750423373,2.05634,2917.8,2917.4,0.03050512]
["bitfinex","ETHUSD",1722750423548,2.05647,2917.7,2917.4,0.03050512]
["bitfinex","ETHUSD",1722750423748,2.05647,2917.7,2917.3,2.4064]
["bitfinex","ETHUSD",1722750427989,2.05647,2917.7,2917.4,0.03050512]
["bitfinex","ETHUSD",1722750428290,2.05627,2917.9,2917.4,0.03050512]
["bitfinex","ETHUSD",1722750428475,9.4062,2918.0,2917.5,2.305]
["bitfinex","ETHUSD",1722750429766,2.05627,2917.9,2917.5,2.305]
["bitfinex","ETHUSD",1722750432879,3.20251,2917.9,2917.5,2.305]
["bitfinex","ETHUSD",1722750433190,2.05645,2917.7,2917.2,2.3976]
["bitfinex","ETHUSD",1722750433394,2.05645,2917.7,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750435506,3.20253,2917.9,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750435507,2.05651,2917.6,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750436274,2.05662,2917.4,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750436501,2.05662,2917.4,2917.2,2.3976]
["bitfinex","ETHUSD",1722750437579,2.05655,2917.5,2917.2,2.3976]
["bitfinex","ETHUSD",1722750439293,2.05663,2917.4,2917.2,2.3976]
["bitfinex","ETHUSD",1722750439494,2.05669,2917.3,2917.2,2.3976]
["bitfinex","ETHUSD",1722750439808,2.05655,2917.5,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750439984,2.05662,2917.4,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750440577,2.05655,2917.5,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750440784,2.05663,2917.4,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750443217,2.05662,2917.4,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750443570,2.0567,2917.3,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750443907,2.6927,2917.3,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750444410,3.167625,2917.3,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750444581,2.05683,2917.1,2916.9,2.3976]
["bitfinex","ETHUSD",1722750444987,2.6927,2917.3,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750445190,2.05676,2917.2,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750445512,2.05676,2917.2,2916.9,2.3976]
["bitfinex","ETHUSD",1722750448640,2.05688,2917.1,2916.9,2.3976]
["bitfinex","ETHUSD",1722750449135,2.05676,2917.2,2916.9,2.3976]
["bitfinex","ETHUSD",1722750451732,0.636,2917.3,2916.9,2.3976]
["bitfinex","ETHUSD",1722750451931,0.636,2917.3,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750452289,2.69257,2917.5,2917.1,2.367]
["bitfinex","ETHUSD",1722750453839,2.05663,2917.4,2917.1,2.367]
["bitfinex","ETHUSD",1722750454926,2.05669,2917.3,2917.1,2.367]
["bitfinex","ETHUSD",1722750456632,2.6926,2917.5,2917.1,2.367]
["bitfinex","ETHUSD",1722750456840,2.05664,2917.4,2917.1,2.367]
["bitfinex","ETHUSD",1722750458989,2.05674,2917.3,2917.1,2.367]
["bitfinex","ETHUSD",1722750459329,2.69274,2917.3,2917.1,2.367]
["bitfinex","ETHUSD",1722750459893,0.636,2917.3,2917.1,2.367]
["bitfinex","ETHUSD",1722750460935,2.6927,2917.3,2917.1,2.367]
["bitfinex","ETHUSD",1722750464439,2.69255,2917.5,2917.1,2.367]
["bitfinex","ETHUSD",1722750464838,4.74917,2917.5,2917.1,2.367]
["bitfinex","ETHUSD",1722750465042,2.05663,2917.4,2917.1,2.367]
["bitfinex","ETHUSD",1722750467087,2.0567,2917.3,2917.1,2.367]
["bitfinex","ETHUSD",1722750469188,2.69255,2917.5,2917.1,2.367]
["bitfinex","ETHUSD",1722750469483,0.636,2917.5,2917.1,2.367]
["bitfinex","ETHUSD",1722750469683,9.40643,2917.7,2917.1,2.367]
["bitfinex","ETHUSD",1722750469684,7.35,2917.7,2917.2,2.3616]
["bitfinex","ETHUSD",1722750469902,7.35,2917.7,2917.4,2.3616]
["bitfinex","ETHUSD",1722750470183,2.05628,2917.9,2917.5,0.03050512]
["bitfinex","ETHUSD",1722750470384,2.05634,2917.8,2917.5,0.03050512]
["bitfinex","ETHUSD",1722750470543,2.69234,2917.8,2917.4,2.3616]
["bitfinex","ETHUSD",1722750470747,2.05641,2917.7,2917.4,2.3616]
["bitfinex","ETHUSD",1722750470973,2.05649,2917.6,2917.4,2.3616]
["bitfinex","ETHUSD",1722750471183,2.05655,2917.5,2917.4,2.3616]
["bitfinex","ETHUSD",1722750476066,2.05655,2917.5,2917.0,2.3908]
["bitfinex","ETHUSD",1722750476269,2.05655,2917.5,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750476467,2.69262,2917.4,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750478280,0.636,2917.4,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750478488,2.0567,2917.3,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750478652,2.0567,2917.3,2917.0,2.3908]
["bitfinex","ETHUSD",1722750479087,2.0567,2917.3,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750479528,2.0567,2917.3,2917.0,2.3908]
["bitfinex","ETHUSD",1722750479687,0.636,2917.4,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750479888,2.69276,2917.2,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750480113,2.69276,2917.2,2916.7,2.3908]
["bitfinex","ETHUSD",1722750480524,2.69276,2917.2,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750481386,2.325907,2917.4,2916.7,2.3908]
["bitfinex","ETHUSD",1722750481387,0.636,2917.0,2916.7,2.3908]
["bitfinex","ETHUSD",1722750481912,0.636,2917.0,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750482608,2.05688,2917.1,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750483120,2.69277,2917.2,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750483301,2.0567,2917.3,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750483491,2.05677,2917.2,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750488254,2.05684,2917.1,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750489536,2.05674,2917.3,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750489735,2.05678,2917.2,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750490566,2.05684,2917.1,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750490947,2.05691,2917.0,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750492463,2.69278,2917.2,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750492827,2.05688,2917.1,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750493430,2.0567,2917.3,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750493629,2.05649,2917.6,2917.0,2.69285]
["bitfinex","ETHUSD",1722750493876,2.05649,2917.6,2917.1,2.39125744]
["bitfinex","ETHUSD",1722750494410,9.40641,2917.7,2917.2,2.2922]
["bitfinex","ETHUSD",1722750494705,9.40641,2917.7,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750495006,2.05641,2917.7,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750497405,2.05656,2917.5,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750498191,2.05641,2917.7,2917.2,2.2922]
["bitfinex","ETHUSD",1722750498730,2.05641,2917.7,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750499501,2.05648,2917.6,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750500897,2.69262,2917.4,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750501124,0.636,2917.4,2917.2,2.2922]
["bitfinex","ETHUSD",1722750501399,2.05669,2917.3,2917.2,2.2922]
["bitfinex","ETHUSD",1722750502233,2.05679,2917.2,2917.0,2.2922]
["bitfinex","ETHUSD",1722750502407,2.05683,2917.1,2916.5,2.2922]
["bitfinex","ETHUSD",1722750502732,2.0569,2917.0,2916.6,0.03050512]
["bitfinex","ETHUSD",1722750503500,2.69281,2917.2,2916.6,0.03050512]
["bitfinex","ETHUSD",1722750503727,2.69281,2917.2,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750504294,2.05681,2917.2,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750507021,2.05685,2917.1,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750511741,2.05674,2917.3,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750512466,2.05669,2917.3,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750512741,2.05669,2917.3,2916.9,2.3368]
["bitfinex","ETHUSD",1722750512958,2.05669,2917.3,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750514538,9.40654,2917.6,2917.1,2.3368]
["bitfinex","ETHUSD",1722750514820,2.05654,2917.6,2917.1,2.3368]
["bitfinex","ETHUSD",1722750515025,2.05654,2917.6,2917.0,2.99815315]
["bitfinex","ETHUSD",1722750515026,2.05654,2917.6,2917.3,2.3368]
["bitfinex","ETHUSD",1722750517047,2.05656,2917.5,2917.3,2.3368]
["bitfinex","ETHUSD",1722750518451,0.636,2917.7,2917.3,2.3368]
["bitfinex","ETHUSD",1722750518452,2.05662,2917.4,2917.3,2.3368]
["bitfinex","ETHUSD",1722750519255,2.05669,2917.3,2917.0,2.486]
["bitfinex","ETHUSD",1722750520254,2.05662,2917.4,2917.0,2.486]
["bitfinex","ETHUSD",1722750520692,2.05649,2917.6,2917.2,2.486]
["bitfinex","ETHUSD",1722750520974,2.05643,2917.7,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750521136,10.04222,2918.0,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750521327,2.05641,2917.7,2917.4,2.486]
["bitfinex","ETHUSD",1722750521831,2.05635,2917.8,2917.4,2.486]
["bitfinex","ETHUSD",1722750524046,2.05642,2917.7,2917.4,2.486]
["bitfinex","ETHUSD",1722750525465,2.05611,2918.2,2917.7,2.486]
["bitfinex","ETHUSD",1722750525646,10.04199,2918.3,2917.8,0.03050512]
["bitfinex","ETHUSD",1722750526758,7.986,2918.3,2917.8,0.03050512]
["bitfinex","ETHUSD",1722750526960,7.986,2918.3,2917.8,2.08683512]
["bitfinex","ETHUSD",1722750527338,7.35,2918.3,2917.9,4.54227]
["bitfinex","ETHUSD",1722750527544,12.22,2918.8,2918.1,2.05611]
["bitfinex","ETHUSD",1722750527731,2.05568,2918.8,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750528337,7.986,2918.9,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750528749,10.04157,2918.9,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750529050,2.05571,2918.7,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750529684,2.0558,2918.6,2918.3,0.03050512]
["bitfinex","ETHUSD",1722750530429,2.0558,2918.6,2918.2,2.2606]
["bitfinex","ETHUSD",1722750530430,2.05592,2918.4,2917.8,2.2606]
["bitfinex","ETHUSD",1722750530634,5.336027,2918.8,2917.8,2.2606]
["bitfinex","ETHUSD",1722750530635,2.05618,2918.1,2917.8,2.2606]
["bitfinex","ETHUSD",1722750530832,2.0562,2918.0,2917.8,2.2606]
["bitfinex","ETHUSD",1722750532032,2.0562,2918.0,2917.5,2.29110512]
["bitfinex","ETHUSD",1722750532346,2.05597,2918.4,2917.7,2.05641]
["bitfinex","ETHUSD",1722750532554,2.05592,2918.4,2917.8,0.03050512]
["bitfinex","ETHUSD",1722750532755,2.05592,2918.4,2917.8,2.05632]
["bitfinex","ETHUSD",1722750533145,2.05592,2918.4,2917.9,0.03050512]
["bitfinex","ETHUSD",1722750534168,2.056,2918.3,2917.9,0.03050512]
["bitfinex","ETHUSD",1722750534369,2.05592,2918.4,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750534572,2.05611,2918.2,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750534737,2.05619,2918.1,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750535161,2.0562,2918.0,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750536485,2.05619,2918.1,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750537289,2.0562,2918.0,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750538207,2.05634,2917.9,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750538357,2.05634,2917.9,2917.6,2.2606]
["bitfinex","ETHUSD",1722750538887,2.05634,2917.9,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750539388,2.05634,2917.9,2917.6,2.2606]
["bitfinex","ETHUSD",1722750539792,2.05625,2918.0,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750540155,2.05606,2918.2,2917.7,0.03050512]
["bitfinex","ETHUSD",1722750540393,2.05599,2918.3,2917.8,2.427]
["bitfinex","ETHUSD",1722750540691,2.05611,2918.2,2917.9,0.03050512]
["bitfinex","ETHUSD",1722750542514,2.0562,2918.0,2917.9,0.03050512]
["bitfinex","ETHUSD",1722750542827,2.0562,2918.0,2917.5,2.427]
["bitfinex","ETHUSD",1722750542972,2.05634,2917.8,2917.5,2.427]
["bitfinex","ETHUSD",1722750543170,2.05641,2917.7,2917.5,2.427]
["bitfinex","ETHUSD",1722750544412,0.41121,2918.2,2917.2,0.03050512]
["bitfinex","ETHUSD",1722750544413,0.41121,2918.2,2917.2,2.45750512]
["bitfinex","ETHUSD",1722750544628,2.05662,2917.5,2917.2,2.45750512]
["bitfinex","ETHUSD",1722750544820,2.05662,2917.5,2917.2,2.427]
["bitfinex","ETHUSD",1722750545211,2.05669,2917.3,2916.9,2.427]
["bitfinex","ETHUSD",1722750545372,2.05669,2917.3,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750547810,2.05677,2917.2,2916.9,2.427]
["bitfinex","ETHUSD",1722750548012,2.05677,2917.2,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750548399,2.05669,2917.3,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750548622,2.05676,2917.2,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750552244,2.05683,2917.1,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750552453,2.05683,2917.1,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750552454,2.05694,2917.0,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750553841,2.05684,2917.1,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750554247,2.05693,2917.0,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750554945,2.05693,2917.0,2916.6,2.4753]
["bitfinex","ETHUSD",1722750554946,2.05704,2916.8,2916.6,2.4753]
["bitfinex","ETHUSD",1722750555317,2.05693,2917.0,2916.6,2.4753]
["bitfinex","ETHUSD",1722750555525,2.05693,2917.0,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750555908,2.05698,2916.9,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750557455,2.05698,2916.9,2916.6,2.4753]
["bitfinex","ETHUSD",1722750557878,2.05685,2917.1,2916.6,2.4753]
["bitfinex","ETHUSD",1722750558015,2.05685,2917.1,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750558353,2.05691,2917.0,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750558706,2.05698,2916.9,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750559651,2.05685,2917.1,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750560152,2.05672,2917.3,2916.7,0.03050512]
["bitfinex","ETHUSD",1722750560357,7.35,2917.4,2916.8,2.3337]
["bitfinex","ETHUSD",1722750560573,23.68292,2917.7,2916.9,2.05697]
["bitfinex","ETHUSD",1722750560772,21.62644,2917.7,2917.1,0.03050512]
["bitfinex","ETHUSD",1722750561136,21.62644,2917.7,2917.2,2.3337]
["bitfinex","ETHUSD",1722750561137,19.57,2917.7,2917.2,2.3337]
["bitfinex","ETHUSD",1722750561340,19.57,2917.7,2917.3,0.27378111]
["bitfinex","ETHUSD",1722750561639,19.57,2917.7,2917.3,0.24327599]
["bitfinex","ETHUSD",1722750562441,19.57,2917.7,2917.4,0.03050512]
["bitfinex","ETHUSD",1722750562674,2.05634,2917.8,2917.4,0.03050512]
["bitfinex","ETHUSD",1722750562979,2.05641,2917.7,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750564383,2.05661,2917.5,2917.2,2.3337]
["bitfinex","ETHUSD",1722750564547,2.05642,2917.7,2917.2,2.3337]
["bitfinex","ETHUSD",1722750564746,2.05642,2917.7,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750564976,2.0565,2917.6,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750565577,2.05642,2917.7,2917.3,0.03050512]
["bitfinex","ETHUSD",1722750566388,2.05655,2917.5,2917.2,2.3337]
["bitfinex","ETHUSD",1722750566537,2.05663,2917.4,2917.2,2.3337]
["bitfinex","ETHUSD",1722750566733,2.05669,2917.3,2917.2,2.3337]
["bitfinex","ETHUSD",1722750567153,4.11315,2917.5,2917.2,2.3337]
["bitfinex","ETHUSD",1722750567335,2.05668,2917.4,2917.2,2.3337]
["bitfinex","ETHUSD",1722750568077,2.05655,2917.5,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750568078,2.05674,2917.3,2916.9,2.4788]
["bitfinex","ETHUSD",1722750568237,2.05677,2917.2,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750570739,2.05683,2917.1,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750570962,2.05683,2917.1,2916.9,2.4788]
["bitfinex","ETHUSD",1722750571282,2.05665,2917.4,2916.9,2.4788]
["bitfinex","ETHUSD",1722750571581,3.01993692,2917.4,2916.9,2.4788]
["bitfinex","ETHUSD",1722750572075,2.05684,2917.1,2916.9,2.4788]
["bitfinex","ETHUSD",1722750572282,2.05678,2917.2,2916.5,2.4788]
["bitfinex","ETHUSD",1722750572573,2.05678,2917.2,2916.6,0.03050512]
["bitfinex","ETHUSD",1722750573866,2.05695,2917.0,2916.6,0.03050512]
["bitfinex","ETHUSD",1722750575082,2.05678,2917.2,2916.6,0.03050512]
["bitfinex","ETHUSD",1722750575286,2.05678,2917.2,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750575486,2.0569,2917.0,2916.6,0.03050512]
["bitfinex","ETHUSD",1722750575657,2.05678,2917.2,2916.6,0.03050512]
["bitfinex","ETHUSD",1722750576489,2.05689,2917.1,2916.6,0.03050512]
["bitfinex","ETHUSD",1722750577764,2.05665,2917.4,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750577765,2.05675,2917.3,2916.8,0.03050512]
["bitfinex","ETHUSD",1722750577965,9.40651,2917.6,2916.9,2.4361]
["bitfinex","ETHUSD",1722750578165,9.40651,2917.6,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750578166,2.05663,2917.4,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750578590,2.05671,2917.3,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750579000,2.05658,2917.5,2917.0,0.03050512]
["bitfinex","ETHUSD",1722750579366,2.0566,2917.5,2917.1,2.4361]
["bitfinex","ETHUSD",1722750579603,2.05663,2917.4,2917.1,2.4361]
["bitfinex","ETHUSD",1722750582194,2.0567,2917.3,2917.1,2.4361]
["bitfinex","ETHUSD",1722750582380,2.0567,2917.3,2916.8,2.4361]
["bitfinex","ETHUSD",1722750582581,2.0567,2917.3,2916.9,0.03050512]
["bitfinex","ETHUSD",1722750583202,2.05663,2917.4,2916.9,0.03050512]
["bitfinex","ETHUSD",1722750583975,2.05681,2917.2,2916.9,0.03050512]
["bitfinex","ETHUSD",1722750584703,2.05663,2917.4,2916.9,0.03050512]
["bitfinex","ETHUSD",1722750585468,2.05669,2917.3,2916.9,0.03050512]
["bitfinex","ETHUSD",1722750586108,2.05655,2917.5,2916.9,2.4361]
["bitfinex","ETHUSD",1722750586479,2.05655,2917.5,2917.1,2.4361]
["bitfinex","ETHUSD",1722750587411,7.35,2917.6,2917.1,2.4361]
["bitfinex","ETHUSD",1722750587703,9.4065,2917.6,2917.2,0.03050512]
["bitfinex","ETHUSD",1722750588278,2.05657,2917.5,2917.2,0.03050512]
["bitfinex","ETHUSD",1722750588495,2.05657,2917.5,2917.1,2.4361]
["bitfinex","ETHUSD",1722750601822,7.35,2917.6,2917.1,2.4361]
["bitfinex","ETHUSD",1722750602128,0.00337614,2917.5,2917.2,0.0295023]
["bitfinex","ETHUSD",1722750602284,0.00337614,2917.5,2917.1,3.0721]
["bitfinex","ETHUSD",1722750602480,0.00337614,2917.5,2917.2,0.0295023]
["bitfinex","ETHUSD",1722750603329,2.05993614,2917.5,2917.2,0.0295023]
["bitfinex","ETHUSD",1722750603510,2.05993614,2917.5,2917.1,3.0721]
["bitfinex","ETHUSD",1722750604118,0.00337614,2917.5,2917.1,3.0721]
["bitfinex","ETHUSD",1722750604291,0.00337614,2917.5,2917.2,0.0295023]
["bitfinex","ETHUSD",1722750604906,0.00337614,2917.5,2917.3,2.69268]
["bitfinex","ETHUSD",1722750605229,7.35,2917.6,2917.5,2.2519]
["bitfinex","ETHUSD",1722750605434,7.35,2917.6,2917.5,2.8879]
["bitfinex","ETHUSD",1722750606487,7.35,2918.2,2917.6,2.2519]
["bitfinex","ETHUSD",1722750606693,0.00337614,2918.1,2917.8,2.2519]
["bitfinex","ETHUSD",1722750607306,2.05950614,2918.1,2917.8,2.2519]
["bitfinex","ETHUSD",1722750608592,2.05624,2918.0,2917.8,2.2519]
["bitfinex","ETHUSD",1722750608850,2.05627,2917.9,2917.4,2.2569]
["bitfinex","ETHUSD",1722750609000,2.05642,2917.7,2917.5,0.0295023]
["bitfinex","ETHUSD",1722750609515,0.00337614,2917.6,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750609704,2.05634,2917.8,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750610036,2.05978614,2917.7,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750610240,2.05648,2917.6,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750610612,2.05634,2917.8,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750610830,0.00337614,2917.7,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750610998,2.05648,2917.6,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750611620,2.58259208,2917.8,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750611621,0.00337614,2917.7,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750611822,2.05978614,2917.7,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750612038,2.05661,2917.5,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750612203,0.20599861,2917.5,2917.2,2.2569]
["bitfinex","ETHUSD",1722750612599,2.05662,2917.4,2917.2,2.2569]
["bitfinex","ETHUSD",1722750612833,2.05662,2917.4,2916.9,2.3258]
["bitfinex","ETHUSD",1722750613037,2.05662,2917.4,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750613400,2.0567,2917.3,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750613603,2.05662,2917.4,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750615904,2.0567,2917.3,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750617448,2.05683,2917.1,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750617616,2.0569,2917.0,2916.9,2.3258]
["bitfinex","ETHUSD",1722750617817,2.0569,2917.0,2916.6,2.3258]
["bitfinex","ETHUSD",1722750618025,2.0569,2917.0,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750619453,2.05704,2916.8,2916.6,2.3258]
["bitfinex","ETHUSD",1722750619625,2.05711,2916.7,2916.6,2.3258]
["bitfinex","ETHUSD",1722750620049,2.05711,2916.7,2916.2,2.3553023]
["bitfinex","ETHUSD",1722750620426,0.00337614,2916.6,2916.2,2.3553023]
["bitfinex","ETHUSD",1722750620820,2.05719,2916.6,2916.2,2.3553023]
["bitfinex","ETHUSD",1722750622158,0.00337614,2916.7,2916.2,2.3553023]
["bitfinex","ETHUSD",1722750623016,0.00337614,2916.7,2916.4,2.3258]
["bitfinex","ETHUSD",1722750623221,2.05718,2916.7,2916.5,0.0295023]
["bitfinex","ETHUSD",1722750623742,2.05698,2916.9,2916.5,0.0295023]
["bitfinex","ETHUSD",1722750623920,0.00337614,2917.0,2916.6,2.3258]
["bitfinex","ETHUSD",1722750624857,0.00337614,2917.0,2916.6,4.38294]
["bitfinex","ETHUSD",1722750625044,0.00337614,2917.0,2916.7,2.3258]
["bitfinex","ETHUSD",1722750625362,0.00337614,2917.4,2917.0,2.3258]
["bitfinex","ETHUSD",1722750625530,0.00337614,2917.5,2917.1,0.0295023]
["bitfinex","ETHUSD",1722750625729,2.05997614,2917.5,2917.1,0.0295023]
["bitfinex","ETHUSD",1722750625956,2.05662,2917.4,2917.1,0.0295023]
["bitfinex","ETHUSD",1722750626557,2.06007614,2917.3,2917.0,2.3258]
["bitfinex","ETHUSD",1722750626861,2.0567,2917.3,2917.0,2.3258]
["bitfinex","ETHUSD",1722750629121,0.41164861,2917.4,2917.0,2.3258]
["bitfinex","ETHUSD",1722750631062,2.0567,2917.3,2917.0,2.3258]
["bitfinex","ETHUSD",1722750631262,2.0567,2917.3,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750631462,2.06015614,2917.2,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750632841,2.05678,2917.2,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750633045,2.0569,2917.0,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750635737,4.1136,2917.2,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750635949,0.00337614,2917.1,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750636484,2.06026614,2917.1,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750636806,2.05689,2917.1,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750637160,2.05678,2917.2,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750637374,2.06021614,2917.1,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750637742,2.05684,2917.1,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750638342,2.3307798,2917.2,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750638871,2.05664,2917.4,2916.8,2.4607]
["bitfinex","ETHUSD",1722750639059,0.00337614,2917.3,2916.7,2.12562703]
["bitfinex","ETHUSD",1722750639262,2.05993614,2917.5,2916.9,4.51765]
["bitfinex","ETHUSD",1722750639662,2.05993614,2917.5,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750641495,2.26261361,2917.4,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750641654,0.00337614,2917.3,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750643167,2.06006614,2917.3,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750643388,2.05669,2917.3,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750647103,2.05676,2917.2,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750647402,2.262506,2917.1,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750647610,2.05683,2917.1,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750648929,2.05676,2917.2,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750649119,2.05684,2917.1,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750649333,2.05684,2917.1,2916.7,0.6655023]
["bitfinex","ETHUSD",1722750651040,2.0569,2917.0,2916.7,0.6655023]
["bitfinex","ETHUSD",1722750651756,2.05681,2917.2,2916.7,0.6655023]
["bitfinex","ETHUSD",1722750652924,2.05684,2917.1,2916.7,0.6655023]
["bitfinex","ETHUSD",1722750656451,2.05693,2917.0,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750656735,2.54699361,2917.4,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750656736,2.05676,2917.2,2916.7,0.6655023]
["bitfinex","ETHUSD",1722750657324,2.05695,2917.0,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750659509,2.05698,2916.9,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750660024,2.05695,2917.0,2916.6,2.4607]
["bitfinex","ETHUSD",1722750660349,2.05695,2917.0,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750660508,2.468323,2917.0,2916.7,0.0295023]
["bitfinex","ETHUSD",1722750661009,0.411373,2917.0,2916.7,0.6655023]
["bitfinex","ETHUSD",1722750661331,2.05688,2917.1,2916.7,0.6655023]
["bitfinex","ETHUSD",1722750663514,2.05678,2917.2,2916.7,0.6655023]
["bitfinex","ETHUSD",1722750663729,0.00337614,2917.1,2916.7,0.6655023]
["bitfinex","ETHUSD",1722750663930,2.06021614,2917.1,2916.7,0.6655023]
["bitfinex","ETHUSD",1722750664155,2.05684,2917.1,2916.7,0.6655023]
["bitfinex","ETHUSD",1722750665930,2.05678,2917.2,2916.8,2.3269]
["bitfinex","ETHUSD",1722750666127,0.00337614,2917.3,2917.1,0.636]
["bitfinex","ETHUSD",1722750666451,0.00337614,2917.3,2917.2,2.3269]
["bitfinex","ETHUSD",1722750666751,2.05651,2917.6,2917.2,2.3269]
["bitfinex","ETHUSD",1722750666957,0.20902714,2917.5,2917.2,2.3269]
["bitfinex","ETHUSD",1722750667258,2.26562714,2917.5,2917.2,2.3269]
["bitfinex","ETHUSD",1722750667549,2.262251,2917.5,2917.2,2.3269]
["bitfinex","ETHUSD",1722750669750,0.00337614,2917.7,2917.2,2.3269]
["bitfinex","ETHUSD",1722750670055,0.00337614,2917.7,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750670564,0.00337614,2917.7,2917.2,2.3269]
["bitfinex","ETHUSD",1722750670565,0.00337614,2917.5,2917.2,2.3269]
["bitfinex","ETHUSD",1722750670768,2.05993614,2917.5,2917.2,2.3269]
["bitfinex","ETHUSD",1722750671066,2.05656,2917.5,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750671268,2.05653,2917.6,2917.2,2.3269]
["bitfinex","ETHUSD",1722750671582,0.00337614,2917.5,2917.2,2.3269]
["bitfinex","ETHUSD",1722750672153,2.05662,2917.4,2917.2,2.3269]
["bitfinex","ETHUSD",1722750672431,2.05662,2917.4,2917.0,2.33]
["bitfinex","ETHUSD",1722750672631,2.05662,2917.4,2917.1,0.0295023]
["bitfinex","ETHUSD",1722750675146,0.00337614,2917.3,2917.1,2.4507]
["bitfinex","ETHUSD",1722750675887,2.05662,2917.4,2917.1,2.4507]
["bitfinex","ETHUSD",1722750676944,2.0567,2917.3,2917.1,2.4507]
["bitfinex","ETHUSD",1722750677139,2.05676,2917.2,2916.9,2.4507]
["bitfinex","ETHUSD",1722750678293,2.05684,2917.1,2916.9,2.4507]
["bitfinex","ETHUSD",1722750681965,2.468032,2917.3,2916.9,2.4507]
["bitfinex","ETHUSD",1722750682266,2.05677,2917.2,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750684076,2.05677,2917.2,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750685794,2.05683,2917.1,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750686007,2.05683,2917.1,2916.9,2.4507]
["bitfinex","ETHUSD",1722750690815,2.0569,2917.0,2916.7,2.4588]
["bitfinex","ETHUSD",1722750691023,2.05697,2916.9,2916.8,0.0295023]
["bitfinex","ETHUSD",1722750691522,2.05697,2916.9,2916.6,0.0295023]
["bitfinex","ETHUSD",1722750694891,2.05711,2916.7,2916.6,0.0295023]
["bitfinex","ETHUSD",1722750695186,2.06060614,2916.6,2916.2,2.3477]
["bitfinex","ETHUSD",1722750695638,2.05723,2916.6,2916.2,2.3477]
["bitfinex","ETHUSD",1722750696006,2.05723,2916.6,2916.3,0.0295023]
["bitfinex","ETHUSD",1722750696787,2.05711,2916.7,2916.3,0.0295023]
["bitfinex","ETHUSD",1722750697233,2.05711,2916.7,2916.3,0.6655023]
["bitfinex","ETHUSD",1722750699423,2.05686,2917.1,2916.4,4.40499]
["bitfinex","ETHUSD",1722750699616,2.06017614,2917.2,2916.8,0.0295023]
["bitfinex","ETHUSD",1722750700825,2.0568,2917.2,2916.8,0.0295023]
["bitfinex","ETHUSD",1722750701031,2.26281761,2917.2,2916.8,0.0295023]
["bitfinex","ETHUSD",1722750701419,0.00337614,2917.1,2916.8,0.0295023]
["bitfinex","ETHUSD",1722750701792,0.00337614,2917.1,2916.9,2.9837]
["bitfinex","ETHUSD",1722750701996,0.00337614,2917.4,2917.0,0.0295023]
["bitfinex","ETHUSD",1722750702221,0.00337614,2917.4,2917.1,0.636]
["bitfinex","ETHUSD",1722750704136,0.00337614,2917.4,2917.3,0.636]
["bitfinex","ETHUSD",1722750704300,0.00337614,2917.7,2917.3,0.636]
["bitfinex","ETHUSD",1722750704508,0.00337614,2917.7,2917.5,0.636]
["bitfinex","ETHUSD",1722750706813,0.00337614,2917.7,2917.2,2.3477]
["bitfinex","ETHUSD",1722750706814,0.00337614,2917.7,2917.4,0.0295023]
["bitfinex","ETHUSD",1722750708725,1.71362,2917.8,2917.4,0.0295023]
["bitfinex","ETHUSD",1722750709544,0.00337614,2917.7,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750710324,1.71369,2917.7,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750710752,2.35293614,2917.9,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750710753,1.71379,2917.5,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750710961,1.71379,2917.5,2917.1,0.0295023]
["bitfinex","ETHUSD",1722750711250,0.00337614,2917.5,2917.1,0.0295023]
["bitfinex","ETHUSD",1722750711450,1.71717614,2917.5,2917.1,0.0295023]
["bitfinex","ETHUSD",1722750711653,1.71385,2917.4,2917.1,0.0295023]
["bitfinex","ETHUSD",1722750712001,1.71392,2917.3,2916.9,0.0295023]
["bitfinex","ETHUSD",1722750712311,1.71392,2917.3,2916.8,0.0295023]
["bitfinex","ETHUSD",1722750712712,1.71382,2917.5,2916.8,0.0295023]
["bitfinex","ETHUSD",1722750712907,0.00337614,2917.4,2916.8,0.0295023]
["bitfinex","ETHUSD",1722750714752,1.71374,2917.6,2917.0,2.4835]
["bitfinex","ETHUSD",1722750714954,0.00337614,2917.7,2917.1,0.6655023]
["bitfinex","ETHUSD",1722750715125,0.00337614,2917.7,2917.3,0.636]
["bitfinex","ETHUSD",1722750715325,1.71705614,2917.7,2917.4,0.0295023]
["bitfinex","ETHUSD",1722750715759,1.71705614,2917.7,2917.3,0.636]
["bitfinex","ETHUSD",1722750717133,1.71705614,2917.7,2917.1,0.0295023]
["bitfinex","ETHUSD",1722750718035,0.00337614,2917.7,2917.2,1.71395]
["bitfinex","ETHUSD",1722750718229,0.00337614,2917.7,2917.3,0.0295023]
["bitfinex","ETHUSD",1722750720642,0.00337614,2917.7,2917.2,0.0295023]
["bitfinex","ETHUSD",1722750725548,0.00337614,2917.7,2917.3,2.4835]
["bitfinex","ETHUSD",1722750725848,0.00337614,2917.7,2917.4,0.0295023]
["bitfinex","ETHUSD",1722750730628,0.00337614,2918.0,2917.7,0.0295023]
["bitfinex","ETHUSD",1722750730851,0.00337614,2918.0,2917.8,2.4249]
["bitfinex","ETHUSD",1722750731007,0.00337614,2918.2,2917.8,2.4249]
["bitfinex","ETHUSD",1722750731207,0.00337614,2918.2,2917.9,0.0295023]
["bitfinex","ETHUSD",1722750731435,1.71669614,2918.3,2917.9,0.0295023]
["bitfinex","ETHUSD",1722750731609,3.84536575,2918.3,2917.9,0.0295023]
["bitfinex","ETHUSD",1722750733247,3.84536575,2918.3,2917.8,2.4249]
["bitfinex","ETHUSD",1722750735041,1.71338,2918.2,2917.8,2.4249]
["bitfinex","ETHUSD",1722750735261,1.71683614,2918.1,2917.8,2.4249]
["bitfinex","ETHUSD",1722750735570,1.71366,2917.8,2917.5,0.0295023]
["bitfinex","ETHUSD",1722750735778,1.71368,2917.7,2917.4,2.4596]
["bitfinex","ETHUSD",1722750738473,1.71368,2917.7,2916.9,0.0295023]
["bitfinex","ETHUSD",1722750738474,1.71389,2917.4,2917.0,2.4596]
["bitfinex","ETHUSD",1722750738640,1.885349,2917.3,2917.0,2.4596]
["bitfinex","ETHUSD",1722750738834,1.71396,2917.3,2917.0,2.4596]
["bitfinex","ETHUSD",1722750740272,1.71396,2917.3,2917.1,0.0295023]
["bitfinex","ETHUSD",1722750740864,1.71396,2917.3,2917.0,2.4596]
["bitfinex","ETHUSD",1722750741042,1.71396,2917.3,2917.1,0.0295023]
["bitfinex","ETHUSD",1722750741546,1.71396,2917.3,2917.0,2.4596]
["bitfinex","ETHUSD",1722750746914,1.7138,2917.5,2917.0,2.4596]
["bitfinex","ETHUSD",1722750747204,0.00337614,2917.4,2917.1,0.0295023]
["bitfinex","ETHUSD",1722750747593,0.00337614,2917.6,2917.1,0.0295023]
["bitfinex","ETHUSD",1722750747804,0.00337614,2917.6,2917.2,0.636]
["bitfinex","ETHUSD",1722750749721,0.00337614,2917.6,2917.3,2.4158]
["bitfinex","ETHUSD",1722750749870,9.06362,2917.8,2917.4,1.11943066]
["bitfinex","ETHUSD",1722750749871,0.00337614,2917.7,2917.4,1.11943066]
["bitfinex","ETHUSD",1722750750066,0.00337614,2917.7,2917.5,0.0295023]
["bitfinex","ETHUSD",1722750750674,1.71358,2917.9,2917.5,0.0295023]
["bitfinex","ETHUSD",1722750751079,0.00337614,2917.8,2917.5,0.0295023]
["bitfinex","ETHUSD",1722750751309,0.00337614,2918.0,2917.5,0.5573656]
["bitfinex","ETHUSD",1722750751606,0.00337614,2918.0,2917.5,0.5278633]
["bitfinex","ETHUSD",1722750752109,0.00337614,2918.0,2917.6,0.0295023]
["bitfinex","ETHUSD",1722750752295,0.00337614,2918.0,2917.7,2.4158]
["bitfinex","ETHUSD",1722750754793,0.00337614,2918.1,2917.7,2.4158]
["bitfinex","ETHUSD",1722750754985,0.00337614,2918.1,2917.8,0.0295023]
["bitfinex","ETHUSD",1722750757821,7.35,2918.2,2918.0,0.636]
["bitfinex","ETHUSD",1722750757981,7.35,2918.2,2918.1,2.4547]
["bitfinex","ETHUSD",1722750758181,0.00337614,2918.6,2918.2,0.0295023]
["bitfinex","ETHUSD",1722750758591,1.71652614,2918.6,2918.2,0.0295023]
["bitfinex","ETHUSD",1722750758778,1.71652614,2918.6,2918.1,2.4547]
["bitfinex","ETHUSD",1722750759527,1.71652614,2918.6,2918.2,0.0295023]
["bitfinex","ETHUSD",1722750762221,0.00337614,2918.6,2918.2,0.0295023]
["bitfinex","ETHUSD",1722750762419,0.00337614,2918.6,2918.3,2.4547]
["bitfinex","ETHUSD",1722750762824,0.00337614,2918.6,2918.4,0.0295023]
["bitfinex","ETHUSD",1722750763202,0.00337614,2918.9,2918.3,4.168]
["bitfinex","ETHUSD",1722750763390,0.00337614,2919.0,2918.5,0.0295023]
["bitfinex","ETHUSD",1722750763812,0.00337614,2919.0,2918.6,2.4547]
["bitfinex","ETHUSD",1722750764014,0.00337614,2919.0,2918.7,0.0295023]
["bitfinex","ETHUSD",1722750764762,0.00337614,2919.0,2918.6,2.4547]
["bitfinex","ETHUSD",1722750764763,1.71629614,2919.0,2918.6,2.4547]
["bitfinex","ETHUSD",1722750765719,0.00337614,2919.0,2918.6,2.4547]
["bitfinex","ETHUSD",1722750765918,0.00337614,2919.0,2918.7,0.0295023]
["bitfinex","ETHUSD",1722750767531,0.00337614,2919.0,2918.7,0.27792253]
["bitfinex","ETHUSD",1722750767707,0.00337614,2919.0,2918.7,0.24842023]
["bitfinex","ETHUSD",1722750767915,0.00337614,2919.0,2918.8,2.4547]
["bitfinex","ETHUSD",1722750768097,0.00337614,2919.2,2918.9,0.0295023]
["bitfinex","ETHUSD",1722750768499,1.71605614,2919.4,2918.9,0.0295023]
["bitfinex","ETHUSD",1722750769229,1.71274,2919.3,2918.9,0.0295023]
["bitfinex","ETHUSD",1722750769438,0.00337614,2919.2,2918.9,0.0295023]
["bitfinex","ETHUSD",1722750769651,0.00337614,2919.2,2918.9,0.30276455]
["bitfinex","ETHUSD",1722750775713,1.71274,2919.3,2918.9,0.30276455]
["bitfinex","ETHUSD",1722750776129,0.00337614,2919.4,2918.9,0.30276455]
["bitfinex","ETHUSD",1722750777147,0.00337614,2919.4,2919.0,2.4079]
["bitfinex","ETHUSD",1722750777351,0.00337614,2919.4,2919.1,0.0295023]
["bitfinex","ETHUSD",1722750778525,0.00337614,2919.4,2919.0,2.4079]
["bitfinex","ETHUSD",1722750779413,1.71605614,2919.4,2919.0,2.4079]
["bitfinex","ETHUSD",1722750782244,0.00337614,2919.4,2919.1,0.0295023]
["bitfinex","ETHUSD",1722750783048,0.00337614,2919.2,2919.0,2.4079]
["bitfinex","ETHUSD",1722750783464,1.71274,2919.3,2919.0,2.4079]
["bitfinex","ETHUSD",1722750791881,0.00337614,2919.2,2919.0,2.4079]
["bitfinex","ETHUSD",1722750792247,1.71274,2919.3,2919.0,2.4079]
["bitfinex","ETHUSD",1722750793146,0.00337614,2919.4,2919.0,2.4079]
["bitfinex","ETHUSD",1722750793147,1.71606614,2919.4,2919.0,2.4079]
["bitfinex","ETHUSD",1722750793386,1.71606614,2919.4,2919.1,0.0295023]
["bitfinex","ETHUSD",1722750793566,1.71269,2919.4,2919.1,0.0295023]
["bitfinex","ETHUSD",1722750794099,0.00337614,2919.3,2919.1,0.636]
["bitfinex","ETHUSD",1722750794261,0.00337614,2919.3,2919.2,0.636]
["bitfinex","ETHUSD",1722750794456,7.35,2919.5,2919.2,0.87773566]
["bitfinex","ETHUSD",1722750794670,7.35,2919.5,2919.3,2.3554]
["bitfinex","ETHUSD",1722750795986,7.35,2919.5,2919.4,2.9914]
["bitfinex","ETHUSD",1722750796344,0.00337614,2919.8,2919.5,4.06797]
["bitfinex","ETHUSD",1722750796660,1.71222,2920.2,2919.8,2.3554]
["bitfinex","ETHUSD",1722750796854,1.71222,2920.2,2919.9,0.0295023]
["bitfinex","ETHUSD",1722750802314,1.7121,2920.4,2919.9,0.0295023]
["bitfinex","ETHUSD",1722750802488,1.71217,2920.3,2919.9,0.0295023]
["bitfinex","ETHUSD",1722750803309,1.7121,2920.4,2919.9,0.0295023]
["bitfinex","ETHUSD",1722750803498,1.71222,2920.2,2919.9,0.0295023]
["bitfinex","ETHUSD",1722750804710,1.71227,2920.1,2919.9,0.0295023]
["bitfinex","ETHUSD",1722750805732,1.7125,2919.7,2919.6,0.0295023]
["bitfinex","ETHUSD",1722750805897,0.978444,2920.1,2919.6,0.0295023]
["bitfinex","ETHUSD",1722750805898,1.7124,2919.9,2919.6,0.0295023]
["bitfinex","ETHUSD",1722750806105,0.00337614,2919.8,2919.5,2.3554]
["bitfinex","ETHUSD",1722750806991,1.71565614,2920.1,2919.6,2.42389638]
["bitfinex","ETHUSD",1722750807190,0.00337614,2920.1,2919.6,2.42389638]
["bitfinex","ETHUSD",1722750807410,0.00337614,2920.1,2919.8,2.3554]
["bitfinex","ETHUSD",1722750808440,7.35,2920.2,2919.9,0.0295023]
["bitfinex","ETHUSD",1722750808808,0.00337614,2920.1,2919.9,0.0295023]
["bitfinex","ETHUSD",1722750809131,1.71232,2920.0,2919.8,2.3554]
["bitfinex","ETHUSD",1722750811527,1.71238,2919.9,2919.8,2.3554]
["bitfinex","ETHUSD",1722750811826,1.71238,2919.9,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750813295,1.71227,2920.1,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750813498,0.00337614,2920.0,2919.6,2.3711]
["bitfinex","ETHUSD",1722750813797,0.00337614,2920.0,2919.7,0.0295023]
["bitfinex","ETHUSD",1722750814019,1.71227,2920.1,2919.7,0.0295023]
["bitfinex","ETHUSD",1722750814392,1.71227,2920.1,2919.7,0.34001224]
["bitfinex","ETHUSD",1722750814599,1.71227,2920.1,2919.8,2.3711]
["bitfinex","ETHUSD",1722750817242,1.71233,2920.0,2919.8,2.3711]
["bitfinex","ETHUSD",1722750818238,1.71238,2919.9,2919.8,2.3711]
["bitfinex","ETHUSD",1722750820043,1.71227,2920.1,2919.8,2.3711]
["bitfinex","ETHUSD",1722750820702,1.71233,2920.0,2919.8,2.3711]
["bitfinex","ETHUSD",1722750821946,1.71227,2920.1,2919.8,2.3711]
["bitfinex","ETHUSD",1722750822137,1.71227,2920.1,2919.8,2.60821]
["bitfinex","ETHUSD",1722750822341,1.71217,2920.3,2919.8,2.60821]
["bitfinex","ETHUSD",1722750822511,0.00337614,2920.2,2919.9,0.0295023]
["bitfinex","ETHUSD",1722750824652,0.00337614,2920.2,2920.1,0.636]
["bitfinex","ETHUSD",1722750824958,0.00337614,2920.4,2920.2,2.3453]
["bitfinex","ETHUSD",1722750825169,0.00337614,2920.4,2919.8,1.94954]
["bitfinex","ETHUSD",1722750825170,0.00337614,2920.4,2920.3,3.3479132]
["bitfinex","ETHUSD",1722750825452,7.35,2921.1,2920.5,2.3453]
["bitfinex","ETHUSD",1722750825453,0.00337614,2920.9,2920.5,2.3453]
["bitfinex","ETHUSD",1722750825619,0.00337614,2920.9,2920.6,0.636]
["bitfinex","ETHUSD",1722750825811,0.00337614,2921.0,2920.6,0.636]
["bitfinex","ETHUSD",1722750826146,0.00337614,2921.0,2920.7,2.3453]
["bitfinex","ETHUSD",1722750827345,0.00337614,2921.0,2920.4,2.9813]
["bitfinex","ETHUSD",1722750827548,0.00337614,2921.0,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750828449,0.00337614,2920.8,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750828654,1.71523614,2920.8,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750828864,1.71192,2920.7,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750829023,1.71192,2920.7,2920.4,2.3453]
["bitfinex","ETHUSD",1722750829226,1.71192,2920.7,2920.4,2.64343]
["bitfinex","ETHUSD",1722750829427,1.71192,2920.7,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750830167,1.71511614,2921.0,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750830168,1.71183,2920.9,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750830376,0.00337614,2920.8,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750831559,1.71517614,2920.9,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750831723,1.71186,2920.8,2920.6,0.26729323]
["bitfinex","ETHUSD",1722750834258,0.00337614,2921.0,2920.7,2.4068]
["bitfinex","ETHUSD",1722750834830,0.00337614,2921.0,2920.8,0.0295023]
["bitfinex","ETHUSD",1722750835459,0.00337614,2921.0,2920.7,2.4068]
["bitfinex","ETHUSD",1722750835660,0.00337614,2921.0,2920.9,2.4068]
["bitfinex","ETHUSD",1722750835958,7.35,2921.1,2920.9,2.4068]
["bitfinex","ETHUSD",1722750836683,1.71494614,2921.3,2920.9,2.4068]
["bitfinex","ETHUSD",1722750836884,1.71157,2921.3,2921.0,0.0295023]
["bitfinex","ETHUSD",1722750839256,1.71163,2921.2,2921.0,0.0295023]
["bitfinex","ETHUSD",1722750839457,1.71163,2921.2,2920.9,2.4068]
["bitfinex","ETHUSD",1722750841396,1.71151,2921.4,2920.9,2.4068]
["bitfinex","ETHUSD",1722750841575,1.71151,2921.4,2921.0,0.0295023]
["bitfinex","ETHUSD",1722750842546,0.00337614,2921.5,2921.0,0.0295023]
["bitfinex","ETHUSD",1722750842788,1.71157,2921.3,2921.0,0.0295023]
["bitfinex","ETHUSD",1722750843189,1.71485614,2921.5,2921.0,0.33673253]
["bitfinex","ETHUSD",1722750843488,1.71485614,2921.5,2921.1,2.4068]
["bitfinex","ETHUSD",1722750843733,1.71151,2921.4,2921.1,2.4068]
["bitfinex","ETHUSD",1722750844612,1.71156,2921.3,2921.1,2.4068]
["bitfinex","ETHUSD",1722750844826,2.34765,2921.2,2920.7,2.4068]
["bitfinex","ETHUSD",1722750845394,1.71184,2920.9,2920.8,0.0295023]
["bitfinex","ETHUSD",1722750845913,1.71184,2920.9,2920.7,2.4068]
["bitfinex","ETHUSD",1722750846269,1.71184,2920.9,2920.4,2.4068]
["bitfinex","ETHUSD",1722750846473,1.71192,2920.7,2920.4,2.4068]
["bitfinex","ETHUSD",1722750846668,1.71192,2920.7,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750846980,1.71184,2920.9,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750847570,1.71186,2920.8,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750847766,1.71189,2920.8,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750848968,1.71197,2920.6,2920.5,0.0295023]
["bitfinex","ETHUSD",1722750849176,1.71206,2920.5,2920.1,2.4644]
["bitfinex","ETHUSD",1722750850772,1.71206,2920.5,2920.2,0.0295023]
["bitfinex","ETHUSD",1722750851988,1.71209,2920.4,2920.2,0.0295023]
["bitfinex","ETHUSD",1722750852183,1.71215,2920.3,2920.2,0.0295023]
["bitfinex","ETHUSD",1722750852591,1.71215,2920.3,2920.1,2.4644]
["bitfinex","ETHUSD",1722750852803,1.71205,2920.5,2920.1,2.4644]
["bitfinex","ETHUSD",1722750853018,1.71205,2920.5,2920.2,0.0295023]
["bitfinex","ETHUSD",1722750853335,1.71209,2920.4,2920.2,0.0295023]
["bitfinex","ETHUSD",1722750855040,1.71215,2920.3,2920.2,0.0295023]
["bitfinex","ETHUSD",1722750856131,1.7121,2920.4,2920.2,0.0295023]
["bitfinex","ETHUSD",1722750858512,2.896,2920.8,2920.2,0.0295023]
["bitfinex","ETHUSD",1722750858513,1.71203,2920.5,2920.2,0.0295023]
["bitfinex","ETHUSD",1722750858830,3.4243,2920.3,2920.2,0.0295023]
["bitfinex","ETHUSD",1722750859051,0.63937614,2920.6,2919.9,0.0295023]
["bitfinex","ETHUSD",1722750859206,1.71231,2920.1,2919.9,0.0295023]
["bitfinex","ETHUSD",1722750859537,1.71234,2920.0,2919.8,2.3058]
["bitfinex","ETHUSD",1722750860996,1.71231,2920.1,2919.8,2.3058]
["bitfinex","ETHUSD",1722750861643,1.71233,2920.0,2919.8,2.3058]
["bitfinex","ETHUSD",1722750862712,1.71238,2919.9,2919.6,2.3058]
["bitfinex","ETHUSD",1722750863137,1.71238,2919.9,2919.7,0.0295023]
["bitfinex","ETHUSD",1722750865431,1.71228,2920.1,2919.7,0.0295023]
["bitfinex","ETHUSD",1722750865942,1.71243,2919.9,2919.7,0.0295023]
["bitfinex","ETHUSD",1722750867487,3.42488,2919.8,2919.7,0.0295023]
["bitfinex","ETHUSD",1722750867754,1.71257,2919.6,2919.4,2.3058]
["bitfinex","ETHUSD",1722750868963,1.71244,2919.8,2919.4,2.3058]
["bitfinex","ETHUSD",1722750869142,1.71244,2919.8,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750872119,1.71243,2919.9,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750872750,1.71245,2919.8,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750873158,1.7125,2919.7,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750881086,1.71245,2919.8,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750882803,1.71256,2919.6,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750882961,1.71256,2919.6,2919.3,0.0295023]
["bitfinex","ETHUSD",1722750883303,1.71262,2919.5,2919.3,0.0295023]
["bitfinex","ETHUSD",1722750885201,1.71268,2919.4,2919.3,0.0295023]
["bitfinex","ETHUSD",1722750885694,1.71262,2919.5,2919.0,2.4507]
["bitfinex","ETHUSD",1722750885695,1.71274,2919.3,2919.1,0.0295023]
["bitfinex","ETHUSD",1722750887196,1.71269,2919.4,2919.1,0.0295023]
["bitfinex","ETHUSD",1722750887500,1.71279,2919.2,2919.1,0.0295023]
["bitfinex","ETHUSD",1722750887880,1.71256,2919.6,2919.1,0.0295023]
["bitfinex","ETHUSD",1722750889968,1.71244,2919.8,2919.2,2.427]
["bitfinex","ETHUSD",1722750890273,0.00337614,2919.7,2919.4,2.427]
["bitfinex","ETHUSD",1722750890474,1.71245,2919.8,2919.4,2.427]
["bitfinex","ETHUSD",1722750890788,1.71245,2919.8,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750891580,1.71241,2919.9,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750891982,0.00337614,2919.8,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750892303,0.00337614,2919.8,2919.4,2.427]
["bitfinex","ETHUSD",1722750892304,1.7125,2919.7,2919.4,2.427]
["bitfinex","ETHUSD",1722750896606,2.34841,2919.9,2919.4,2.427]
["bitfinex","ETHUSD",1722750896808,0.00337614,2919.8,2919.4,2.427]
["bitfinex","ETHUSD",1722750897006,0.00337614,2919.8,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750897007,1.71582614,2919.8,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750897309,1.71245,2919.8,2919.5,0.0295023]
["bitfinex","ETHUSD",1722750898422,1.71570614,2920.0,2919.6,2.4833]
["bitfinex","ETHUSD",1722750898578,0.00337614,2920.1,2919.6,2.4833]
["bitfinex","ETHUSD",1722750898779,0.00337614,2920.1,2919.7,0.0295023]
["bitfinex","ETHUSD",1722750898979,1.71233,2920.0,2919.7,0.0295023]
["bitfinex","ETHUSD",1722750899902,1.71564614,2920.1,2919.7,0.0295023]
["bitfinex","ETHUSD",1722750900099,1.71564614,2920.1,2919.7,0.27584525]
["bitfinex","ETHUSD",1722750900822,0.00337614,2920.1,2919.8,2.4833]
["bitfinex","ETHUSD",1722750901023,0.00337614,2920.3,2919.8,2.55179212]
["bitfinex","ETHUSD",1722750901230,0.00337614,2920.3,2920.0,2.4833]
["bitfinex","ETHUSD",1722750901382,0.00337614,2920.4,2920.0,2.4833]
["bitfinex","ETHUSD",1722750901586,0.00337614,2920.4,2920.1,0.0295023]
["bitfinex","ETHUSD",1722750903008,1.71546614,2920.4,2920.1,0.0295023]
["bitfinex","ETHUSD",1722750903204,1.71209,2920.4,2920.0,2.4833]
["bitfinex","ETHUSD",1722750905441,0.636,2920.5,2920.0,2.4833]
["bitfinex","ETHUSD",1722750905599,0.636,2920.5,2920.1,0.0295023]
["bitfinex","ETHUSD",1722750905937,1.712,2920.6,2920.1,0.0295023]
["bitfinex","ETHUSD",1722750906238,0.00337614,2920.5,2920.1,0.0295023]
["bitfinex","ETHUSD",1722750906414,1.71541614,2920.5,2920.1,0.0295023]
["bitfinex","ETHUSD",1722750906612,1.71204,2920.5,2920.1,0.0295023]
["bitfinex","ETHUSD",1722750908030,0.636,2920.3,2920.1,0.0295023]
["bitfinex","ETHUSD",1722750908235,1.71221,2920.2,2920.0,2.4833]
["bitfinex","ETHUSD",1722750908959,0.00337614,2920.7,2920.0,2.4833]
["bitfinex","ETHUSD",1722750908960,2.15648416,2921.1,2920.7,2.4557]
["bitfinex","ETHUSD",1722750909101,1.71104,2922.2,2921.2,1.71162]
["bitfinex","ETHUSD",1722750909304,1.71112,2922.1,2921.6,0.636]
["bitfinex","ETHUSD",1722750909498,1.71099,2922.3,2921.6,0.636]
["bitfinex","ETHUSD",1722750909699,1.7111,2922.1,2921.6,0.636]
["bitfinex","ETHUSD",1722750909926,1.71116,2922.0,2921.6,0.636]
["bitfinex","ETHUSD",1722750910135,0.342195,2922.2,2921.6,0.636]
["bitfinex","ETHUSD",1722750910317,2.053255,2922.2,2921.6,0.636]
["bitfinex","ETHUSD",1722750910838,1.7111,2922.1,2921.6,0.636]
["bitfinex","ETHUSD",1722750911229,1.7111,2922.1,2921.3,1.71155]
["bitfinex","ETHUSD",1722750911442,1.71127,2921.8,2921.1,2.4557]
["bitfinex","ETHUSD",1722750911652,3.0,2922.3,2921.1,2.62474252]
["bitfinex","ETHUSD",1722750911823,1.71127,2921.8,2921.1,2.62474252]
["bitfinex","ETHUSD",1722750912019,1.7111,2922.1,2921.1,4.33638252]
["bitfinex","ETHUSD",1722750912217,1.71121,2921.9,2921.1,4.33638252]
["bitfinex","ETHUSD",1722750912441,2.053441,2921.9,2921.1,4.33638252]
["bitfinex","ETHUSD",1722750913225,0.342231,2921.9,2921.1,2.62474252]
["bitfinex","ETHUSD",1722750913430,1.71116,2922.0,2921.3,1.71155]
["bitfinex","ETHUSD",1722750913835,1.71122,2921.9,2921.1,4.33642252]
["bitfinex","ETHUSD",1722750916053,2.4451,2922.4,2921.1,4.33642252]
["bitfinex","ETHUSD",1722750916054,1.71108,2922.2,2921.4,1.71148]
["bitfinex","ETHUSD",1722750916259,1.71114,2922.1,2921.2,7.00889]
["bitfinex","ETHUSD",1722750916418,1.71114,2922.1,2921.2,7.89785125]
["bitfinex","ETHUSD",1722750917135,1.71114,2922.1,2921.3,1.71156]
["bitfinex","ETHUSD",1722750917331,9.06104,2922.2,2921.4,1.77992447]
["bitfinex","ETHUSD",1722750920757,1.71111,2922.1,2921.4,1.77992447]
["bitfinex","ETHUSD",1722750921069,1.71111,2922.1,2921.4,1.71147]
["bitfinex","ETHUSD",1722750922272,1.71117,2922.0,2921.2,7.89788125]
["bitfinex","ETHUSD",1722750922455,1.077209,2922.1,2921.2,2.2973]
["bitfinex","ETHUSD",1722750922692,1.71151,2921.4,2920.7,4.0092]
["bitfinex","ETHUSD",1722750922840,1.882661,2921.4,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750923038,1.71151,2921.4,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750924675,1.7114,2921.6,2920.8,1.74472844]
["bitfinex","ETHUSD",1722750924875,1.71139,2921.7,2921.0,1.71173]
["bitfinex","ETHUSD",1722750925371,1.71139,2921.7,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750925372,1.71139,2921.6,2920.8,1.71185]
["bitfinex","ETHUSD",1722750925538,1.71135,2921.7,2920.9,1.78020435]
["bitfinex","ETHUSD",1722750925736,1.71139,2921.6,2920.9,0.06846435]
["bitfinex","ETHUSD",1722750926756,1.71139,2921.6,2920.9,0.06846435]
["bitfinex","ETHUSD",1722750926941,1.71139,2921.6,2920.8,1.74472844]
["bitfinex","ETHUSD",1722750927576,1.71162,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750927786,3.0,2922.0,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750927787,1.71169,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750928140,1.71171,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750934481,1.71163,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750935196,1.71168,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750936166,1.71156,2921.3,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750936367,1.71175,2921.0,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750936799,1.71164,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750937682,1.71169,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750937884,1.71175,2921.0,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750941461,1.71161,2921.3,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750942187,1.71145,2921.5,2920.8,1.78027361]
["bitfinex","ETHUSD",1722750942504,1.71152,2921.4,2920.9,2.3539]
["bitfinex","ETHUSD",1722750943888,1.71157,2921.3,2920.9,2.3539]
["bitfinex","ETHUSD",1722750944207,1.71163,2921.2,2920.9,2.3539]
["bitfinex","ETHUSD",1722750944761,1.71169,2921.1,2920.9,2.3539]
["bitfinex","ETHUSD",1722750945226,2.053902,2921.3,2920.9,2.3539]
["bitfinex","ETHUSD",1722750945389,1.71168,2921.1,2920.9,2.3539]
["bitfinex","ETHUSD",1722750945900,2.053862,2921.3,2920.9,2.3539]
["bitfinex","ETHUSD",1722750946211,1.71172,2921.1,2920.9,2.3539]
["bitfinex","ETHUSD",1722750948507,1.71163,2921.2,2920.9,2.3539]
["bitfinex","ETHUSD",1722750955593,1.7115,2921.4,2920.9,2.3539]
["bitfinex","ETHUSD",1722750959931,1.71139,2921.6,2921.0,2.322]
["bitfinex","ETHUSD",1722750961656,9.06134,2921.7,2921.1,2.34567]
["bitfinex","ETHUSD",1722750961857,1.71134,2921.7,2921.2,2.322]
["bitfinex","ETHUSD",1722750962525,2.1189409,2921.9,2921.2,2.322]
["bitfinex","ETHUSD",1722750962526,1.71139,2921.6,2921.2,2.322]
["bitfinex","ETHUSD",1722750962746,1.71145,2921.5,2921.2,2.322]
["bitfinex","ETHUSD",1722750962963,1.71151,2921.4,2921.2,2.322]
["bitfinex","ETHUSD",1722750963567,1.71156,2921.3,2920.7,2.322]
["bitfinex","ETHUSD",1722750963722,1.71156,2921.3,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750964426,0.976267,2921.6,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750964427,1.71162,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750965067,0.976267,2921.6,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750965068,1.71174,2921.0,2920.8,0.03287844]
["bitfinex","ETHUSD",1722750967475,1.71138,2921.7,2920.9,2.322]
["bitfinex","ETHUSD",1722750967642,1.7116,2921.3,2920.9,2.322]
["bitfinex","ETHUSD",1722750967834,0.342305,2921.3,2920.9,2.322]
["bitfinex","ETHUSD",1722750968023,1.71163,2921.2,2920.9,2.322]
["bitfinex","ETHUSD",1722750968229,1.71161,2921.3,2920.9,2.322]
["bitfinex","ETHUSD",1722750969235,1.71162,2921.2,2920.9,2.322]
["bitfinex","ETHUSD",1722750970945,2.8661209,2921.9,2920.9,2.322]
["bitfinex","ETHUSD",1722750970946,1.71157,2921.3,2920.9,2.322]
["bitfinex","ETHUSD",1722750974691,4.5773609,2921.9,2920.9,2.322]
["bitfinex","ETHUSD",1722750974692,7.35,2922.0,2921.3,2.4152]
["bitfinex","ETHUSD",1722750974899,1.71132,2921.8,2921.3,2.4152]
["bitfinex","ETHUSD",1722750975249,1.71122,2921.9,2921.3,2.4152]
["bitfinex","ETHUSD",1722750976053,3.0,2922.8,2921.6,1.71134]
["bitfinex","ETHUSD",1722750976390,3.0,2922.8,2921.7,2.4152]
["bitfinex","ETHUSD",1722750976391,1.71103,2922.3,2921.7,2.4152]
["bitfinex","ETHUSD",1722750976751,1.71104,2922.2,2921.7,2.4152]
["bitfinex","ETHUSD",1722750977005,1.71096,2922.4,2921.7,2.4152]
["bitfinex","ETHUSD",1722750977691,1.71098,2922.3,2921.7,2.4152]
["bitfinex","ETHUSD",1722750977991,1.71098,2922.3,2921.7,2.827857]
["bitfinex","ETHUSD",1722750979284,1.71104,2922.2,2921.7,2.827857]
["bitfinex","ETHUSD",1722750980316,1.71081,2922.6,2921.1,4.71167]
["bitfinex","ETHUSD",1722750980499,4.71072,2922.8,2921.4,2.4439]
["bitfinex","ETHUSD",1722750980500,1.71133,2921.7,2921.4,2.4439]
["bitfinex","ETHUSD",1722750980789,1.71137,2921.7,2921.4,2.4439]
["bitfinex","ETHUSD",1722750982395,1.71123,2921.9,2921.4,2.4439]
["bitfinex","ETHUSD",1722750982690,1.71127,2921.8,2921.4,2.4439]
["bitfinex","ETHUSD",1722750983091,1.71111,2922.1,2921.4,2.4439]
["bitfinex","ETHUSD",1722750983092,1.71127,2921.9,2921.4,2.4439]
["bitfinex","ETHUSD",1722750984295,1.71127,2921.9,2921.4,2.859452]
["bitfinex","ETHUSD",1722750991096,1.71128,2921.8,2921.4,2.859452]
["bitfinex","ETHUSD",1722750991627,1.71133,2921.7,2921.4,2.859452]
["bitfinex","ETHUSD",1722750991815,1.71133,2921.7,2921.4,2.4439]
["bitfinex","ETHUSD",1722750992213,1.71127,2921.8,2921.4,2.4439]
["bitfinex","ETHUSD",1722750992413,1.71118,2922.0,2921.1,2.3799]
["bitfinex","ETHUSD",1722750992593,1.71144,2921.6,2921.1,2.3799]
["bitfinex","ETHUSD",1722750992792,1.71149,2921.5,2921.1,2.3799]
["bitfinex","ETHUSD",1722750995333,1.71151,2921.4,2921.1,2.3799]
["bitfinex","ETHUSD",1722750996931,1.71127,2921.8,2921.1,2.351]
["bitfinex","ETHUSD",1722750997136,0.2118468,2921.7,2921.1,2.351]
["bitfinex","ETHUSD",1722750997442,1.71142,2921.6,2921.1,2.351]
["bitfinex","ETHUSD",1722750997935,1.71155,2921.4,2921.1,2.351]
["bitfinex","ETHUSD",1722750998135,7.757198,2921.9,2921.1,2.351]
["bitfinex","ETHUSD",1722750998136,1.71158,2921.3,2921.1,2.351]
["bitfinex","ETHUSD",1722750999033,1.71162,2921.2,2921.1,2.351]
["bitfinex","ETHUSD",1722750999935,1.71151,2921.4,2921.1,2.351]
["bitfinex","ETHUSD",1722751000313,1.71157,2921.3,2921.1,2.351]
["bitfinex","ETHUSD",1722751000721,1.71162,2921.2,2921.1,2.351]
["bitfinex","ETHUSD",1722751003939,1.71162,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722751004109,1.71169,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722751004306,1.7118,2920.9,2920.8,0.03287844]
["bitfinex","ETHUSD",1722751004615,1.712,2920.6,2920.1,2.4375]
["bitfinex","ETHUSD",1722751004831,1.712,2920.6,2920.2,0.03287844]
["bitfinex","ETHUSD",1722751005384,1.71219,2920.3,2920.1,2.4375]
["bitfinex","ETHUSD",1722751005540,1.71217,2920.3,2920.1,2.4375]
["bitfinex","ETHUSD",1722751006444,1.71217,2920.3,2919.8,2.4375]
["bitfinex","ETHUSD",1722751006647,1.71217,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722751006952,1.71221,2920.2,2919.9,0.03287844]
["bitfinex","ETHUSD",1722751008540,1.71221,2920.2,2919.5,2.4345]
["bitfinex","ETHUSD",1722751008744,1.71233,2920.0,2919.6,0.03287844]
["bitfinex","ETHUSD",1722751009109,1.71239,2919.9,2919.6,0.03287844]
["bitfinex","ETHUSD",1722751010049,1.71244,2919.8,2919.6,0.03287844]
["bitfinex","ETHUSD",1722751010212,1.71233,2920.0,2919.5,2.4345]
["bitfinex","ETHUSD",1722751010213,1.7125,2919.7,2919.5,2.4345]
["bitfinex","ETHUSD",1722751010624,1.71256,2919.6,2919.5,2.4345]
["bitfinex","ETHUSD",1722751010949,1.71262,2919.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722751011159,1.71268,2919.4,2919.1,0.03287844]
["bitfinex","ETHUSD",1722751011322,1.71256,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722751011526,7.35,2919.8,2919.0,2.4345]
["bitfinex","ETHUSD",1722751011527,1.71278,2919.3,2919.0,2.4345]
["bitfinex","ETHUSD",1722751011723,1.71284,2919.2,2919.0,2.4345]
["bitfinex","ETHUSD",1722751011958,1.71285,2919.1,2918.6,2.4345]
["bitfinex","ETHUSD",1722751012251,1.71285,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751012904,1.71274,2919.3,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751014923,1.71285,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751015149,1.71292,2919.0,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751017929,1.71298,2918.9,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751018442,1.71298,2918.9,2918.6,2.4345]
["bitfinex","ETHUSD",1722751019956,0.906285,2919.2,2918.6,2.4345]
["bitfinex","ETHUSD",1722751019957,1.71303,2918.8,2918.6,2.4345]
["bitfinex","ETHUSD",1722751020692,1.71292,2919.0,2918.6,2.4345]
["bitfinex","ETHUSD",1722751021052,1.71292,2919.0,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751021405,1.71289,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751022078,1.71291,2919.0,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751022264,1.71291,2919.0,2918.6,2.4345]
["bitfinex","ETHUSD",1722751022465,1.71298,2918.9,2918.6,2.4345]
["bitfinex","ETHUSD",1722751022993,1.71292,2919.0,2918.6,2.4345]
["bitfinex","ETHUSD",1722751023150,1.71292,2919.0,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751023354,9.6671,2919.4,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751023355,1.71287,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751023887,1.71293,2919.0,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751024683,1.7128,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751024995,1.71274,2919.3,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751025190,2.619094,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751025412,0.906274,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751025991,2.619094,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751026206,1.71286,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751026942,2.619074,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751027439,9.06269,2919.4,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751027440,1.71285,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751027985,1.71291,2919.0,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751031123,1.71282,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722751031431,7.35,2919.4,2919.0,0.635]
["bitfinex","ETHUSD",1722751031583,7.35,2919.4,2919.1,2.439]
["bitfinex","ETHUSD",1722751032929,9.06268,2919.4,2919.1,2.439]
["bitfinex","ETHUSD",1722751033286,1.71268,2919.4,2919.1,2.439]
["bitfinex","ETHUSD",1722751036529,1.71256,2919.6,2919.1,2.439]
["bitfinex","ETHUSD",1722751036731,1.71256,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722751039229,1.71262,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722751039436,1.71262,2919.5,2919.1,2.439]
["bitfinex","ETHUSD",1722751040439,1.71257,2919.6,2919.1,2.439]
["bitfinex","ETHUSD",1722751040594,1.71257,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722751042623,1.71264,2919.5,2919.1,2.439]
["bitfinex","ETHUSD",1722751042989,0.9968746,2919.6,2919.1,2.439]
["bitfinex","ETHUSD",1722751043222,2.7094346,2919.6,2919.1,2.439]
["bitfinex","ETHUSD",1722751044429,2.7094346,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722751045193,0.9968746,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722751045532,1.7125,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722751046330,1.71256,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722751049896,9.06244,2919.8,2919.2,0.03287844]
["bitfinex","ETHUSD",1722751051826,7.35,2919.8,2919.3,2.3958]
["bitfinex","ETHUSD",1722751052028,7.35,2919.8,2919.4,1.71267]
["bitfinex","ETHUSD",1722751052735,7.35,2919.8,2919.3,2.3958]
["bitfinex","ETHUSD",1722751052918,7.35,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722751053323,7.35,2919.8,2919.3,2.3958]
["bitfinex","ETHUSD",1722751053851,7.35,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722751054007,1.71233,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722751054207,4.71233,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722751055012,1.71239,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722751056411,3.0,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722751056636,4.71233,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722751056838,7.204063,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722751059527,1.71239,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722751060569,1.7125,2919.7,2919.4,0.03287844]
["bitfinex","ETHUSD",1722751060717,1.7125,2919.7,2919.3,2.3958]
["bitfinex","ETHUSD",1722751062017,1.71257,2919.6,2919.3,2.3958]
["bitfinex","ETHUSD",1722751063513,1.71262,2919.5,2919.3,2.3958]
["bitfinex","ETHUSD",1722751064369,1.71268,2919.4,2919.3,2.3958]
["bitfinex","ETHUSD",1722751064715,1.71268,2919.4,2918.8,2.3958]
["bitfinex","ETHUSD",1722751064909,1.71268,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722751069536,1.71274,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722751071746,1.71268,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722751071948,1.71268,2919.4,2919.0,2.4499]
["bitfinex","ETHUSD",1722751072268,9.69756,2919.7,2919.1,0.03287844]
["bitfinex","ETHUSD",1722751072269,1.71261,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722751072443,7.35,2919.7,2919.1,0.34465628]
["bitfinex","ETHUSD",1722751073247,7.35,2919.7,2919.2,2.9235]
["bitfinex","ETHUSD",1722751073665,7.35,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722751073864,9.0625,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722751074065,1.71256,2919.6,2919.3,0.03287844]
["bitfinex","ETHUSD",1722751074365,7.35,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722751074366,1.71263,2919.5,2919.3,0.03287844]
["bitfinex","ETHUSD",1722751074843,1.71263,2919.5,2919.2,2.2885]
["bitfinex","ETHUSD",1722751076133,1.71269,2919.4,2919.2,2.2885]
["bitfinex","ETHUSD",1722751078640,1.66269,2919.4,2919.2,2.2885]
["bitfinex","ETHUSD",1722751082555,1.71256,2919.6,2919.2,2.2885]
["bitfinex","ETHUSD",1722751083248,9.0625,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722751083441,9.0625,2919.7,2919.4,2.2885]
["bitfinex","ETHUSD",1722751083865,1.7125,2919.7,2919.4,2.2885]
["bitfinex","ETHUSD",1722751084799,1.71244,2919.9,2919.4,2.51735]
["bitfinex","ETHUSD",1722751085004,1.71238,2919.9,2919.4,2.51735]
["bitfinex","ETHUSD",1722751087691,1.71245,2919.8,2919.4,2.51735]
["bitfinex","ETHUSD",1722751087996,1.71245,2919.8,2919.4,2.2885]
["bitfinex","ETHUSD",1722751089164,5.34735,2920.0,2919.4,2.2885]
["bitfinex","ETHUSD",1722751089364,7.35,2920.1,2919.4,2.9235]
["bitfinex","ETHUSD",1722751089601,9.06228,2920.1,2919.5,2.3433]
["bitfinex","ETHUSD",1722751089784,9.06211,2920.4,2919.7,2.3433]
["bitfinex","ETHUSD",1722751089984,9.06211,2920.4,2919.9,2.3433]
["bitfinex","ETHUSD",1722751090794,7.35,2920.4,2919.9,2.3433]
["bitfinex","ETHUSD",1722751091483,7.985,2920.4,2919.9,2.3433]
["bitfinex","ETHUSD",1722751091807,1.7123,2920.1,2919.9,2.3433]
["bitfinex","ETHUSD",1722751094566,1.71232,2920.0,2919.9,2.3433]
["bitfinex","ETHUSD",1722751096917,1.71224,2920.2,2919.9,2.3433]
["bitfinex","ETHUSD",1722751099096,1.71227,2920.1,2919.9,2.3433]
["bitfinex","ETHUSD",1722751100813,1.71227,2920.1,2919.2,1.71279]
["bitfinex","ETHUSD",1722751100814,1.71242,2919.9,2919.5,2.3796]
["bitfinex","ETHUSD",1722751101541,1.71251,2919.7,2919.5,2.3796]
["bitfinex","ETHUSD",1722751103340,1.71242,2919.9,2919.5,2.3796]
["bitfinex","ETHUSD",1722751106514,1.71245,2919.8,2919.5,2.3796]
["bitfinex","ETHUSD",1722751107343,1.61245,2919.8,2919.5,2.3796]
["bitfinex","ETHUSD",1722751107543,1.61245,2919.8,2919.6,0.03287844]
["bitfinex","ETHUSD",1722751107850,1.71239,2919.9,2919.6,0.03287844]
["bitfinex","ETHUSD",1722751108011,2.34735,2920.0,2919.6,0.03287844]
["bitfinex","ETHUSD",1722751108422,1.71239,2919.9,2919.6,0.03287844]
["bitfinex","ETHUSD",1722751108742,1.71239,2919.9,2919.5,2.3796]
["bitfinex","ETHUSD",1722751109647,0.635,2920.0,2919.5,2.3796]
["bitfinex","ETHUSD",1722751109648,1.71245,2919.8,2919.5,2.3796]
["bitfinex","ETHUSD",1722751114435,1.7125,2919.7,2919.5,2.3796]
["bitfinex","ETHUSD",1722751114649,1.71256,2919.6,2919.5,2.3796]
["bitfinex","ETHUSD",1722751115971,1.71245,2919.8,2919.5,2.3796]
["bitfinex","ETHUSD",1722751116443,1.7125,2919.7,2919.5,2.3796]
["bitfinex","ETHUSD",1722751127471,1.71245,2919.8,2919.5,2.3796]
["bitfinex","ETHUSD",1722751128485,1.71238,2919.9,2919.5,2.3796]
["bitfinex","ETHUSD",1722751129218,1.71245,2919.8,2919.5,2.3796]
["bitfinex","ETHUSD",1722751133224,0.02712366,2920.0,2919.5,3.25256]
["bitfinex","ETHUSD",1722751133429,7.35,2920.4,2919.8,0.03287844]
["bitfinex","ETHUSD",1722751133583,1.71205,2920.5,2919.8,0.03287844]
["bitfinex","ETHUSD",1722751133584,1.71205,2920.5,2919.9,2.2844]
["bitfinex","ETHUSD",1722751135041,1.71216,2920.3,2919.9,2.2844]
["bitfinex","ETHUSD",1722751136779,1.71211,2920.4,2919.9,2.2844]
["bitfinex","ETHUSD",1722751140700,9.06193,2920.7,2919.9,3.382589]
["bitfinex","ETHUSD",1722751140907,1.71198,2920.6,2920.1,2.2844]
["bitfinex","ETHUSD",1722751141331,1.71203,2920.5,2920.1,2.2844]
["bitfinex","ETHUSD",1722751141702,7.35,2920.7,2920.1,2.2844]
["bitfinex","ETHUSD",1722751141903,7.35,2920.7,2920.2,0.22844]
["bitfinex","ETHUSD",1722751142089,7.35,2920.7,2920.3,2.2844]
["bitfinex","ETHUSD",1722751142733,3.0,2921.1,2919.9,2.87905548]
["bitfinex","ETHUSD",1722751142734,1.71172,2921.1,2920.6,2.2844]
["bitfinex","ETHUSD",1722751143032,1.71146,2921.5,2920.8,2.2844]
["bitfinex","ETHUSD",1722751143842,9.69634,2921.7,2920.8,2.58318768]
["bitfinex","ETHUSD",1722751143989,1.71151,2921.4,2920.8,2.58318768]
["bitfinex","ETHUSD",1722751145725,1.71162,2921.2,2920.8,2.58318768]
["bitfinex","ETHUSD",1722751146051,1.71162,2921.2,2920.8,2.2844]
["bitfinex","ETHUSD",1722751148922,1.7118,2920.9,2920.8,2.2844]
["bitfinex","ETHUSD",1722751150313,1.7118,2920.9,2920.3,2.3202]
["bitfinex","ETHUSD",1722751151015,1.71191,2920.7,2920.3,2.3202]
["bitfinex","ETHUSD",1722751152338,1.71186,2920.8,2920.3,2.3202]
["bitfinex","ETHUSD",1722751152538,12.6718,2920.9,2920.4,0.23202]
["bitfinex","ETHUSD",1722751152856,10.96,2920.9,2920.5,2.3202]
["bitfinex","ETHUSD",1722751153058,1.71192,2920.7,2920.5,2.3202]
["bitfinex","ETHUSD",1722751153364,12.6718,2920.9,2920.5,2.3202]
["bitfinex","ETHUSD",1722751154330,10.96,2920.9,2920.5,2.3202]
["bitfinex","ETHUSD",1722751154645,10.96,2920.9,2920.5,3.25072]
["bitfinex","ETHUSD",1722751155013,10.96,2920.9,2920.5,0.93052]
["bitfinex","ETHUSD",1722751155220,10.96,2920.9,2920.6,2.3503]
["bitfinex","ETHUSD",1722751158653,12.6718,2920.9,2920.6,2.3503]
["bitfinex","ETHUSD",1722751160060,1.71186,2920.8,2920.6,2.3503]
["bitfinex","ETHUSD",1722751163160,10.96,2920.9,2920.6,2.3503]
["bitfinex","ETHUSD",1722751163161,1.71191,2920.7,2920.6,2.3503]
["bitfinex","ETHUSD",1722751163486,1.71186,2920.8,2920.3,2.3503]
["bitfinex","ETHUSD",1722751164954,1.71198,2920.6,2920.3,2.3503]
["bitfinex","ETHUSD",1722751165524,13.426,2920.9,2920.3,2.3503]
["bitfinex","ETHUSD",1722751165773,1.71204,2920.5,2920.3,2.3503]
["bitfinex","ETHUSD",1722751166762,1.71192,2920.7,2920.3,2.3503]
["bitfinex","ETHUSD",1722751167151,1.71198,2920.6,2920.3,2.3503]
["bitfinex","ETHUSD",1722751169374,1.71198,2920.6,2920.3,2.3503]
["bitfinex","ETHUSD",1722751169686,14.50282,2920.9,2920.3,2.3503]
["bitfinex","ETHUSD",1722751169687,1.71189,2920.8,2920.3,2.3503]
["bitfinex","ETHUSD",1722751171456,1.71193,2920.7,2920.3,2.3503]
["bitfinex","ETHUSD",1722751172862,1.712,2920.6,2920.3,2.3503]
["bitfinex","ETHUSD",1722751173073,1.71204,2920.5,2920.3,2.3503]
["bitfinex","ETHUSD",1722751173553,1.71194,2920.7,2920.3,2.3503]
["bitfinex","ETHUSD",1722751174794,1.71187,2920.8,2920.3,2.3503]
["bitfinex","ETHUSD",1722751174795,1.71202,2920.6,2920.3,2.3503]
["bitfinex","ETHUSD",1722751180498,1.71186,2920.8,2920.3,2.3503]
["bitfinex","ETHUSD",1722751182312,1.71193,2920.7,2920.3,2.3503]
["bitfinex","ETHUSD",1722751185112,1.71186,2920.8,2920.3,2.3503]
["bitfinex","ETHUSD",1722751187295,1.71192,2920.7,2920.3,2.3503]
["bitfinex","ETHUSD",1722751188714,1.71198,2920.6,2920.3,2.3503]
["bitfinex","ETHUSD",1722751196653,1.71192,2920.7,2920.3,2.3503]
["bitfinex","ETHUSD",1722751201150,1.71207,2920.5,2920.0,2.3282]
["bitfinex","ETHUSD",1722751201311,1.71195,2920.7,2920.2,2.3282]
["bitfinex","ETHUSD",1722751201821,12.6718,2920.9,2920.2,2.3282]
["bitfinex","ETHUSD",1722751202215,1.71186,2920.8,2920.3,2.3282]
["bitfinex","ETHUSD",1722751202455,10.96,2920.9,2920.3,3.430741]
["bitfinex","ETHUSD",1722751202689,10.96,2920.9,2920.4,2.3282]
["bitfinex","ETHUSD",1722751202939,10.96,2920.9,2920.7,0.635]
["bitfinex","ETHUSD",1722751203143,10.96,2920.9,2920.8,2.3282]
["bitfinex","ETHUSD",1722751216628,12.6718,2920.9,2920.4,2.2584]
["bitfinex","ETHUSD",1722751216964,1.71186,2920.8,2920.4,2.2584]
["bitfinex","ETHUSD",1722751217260,10.96,2920.9,2920.4,2.2584]
["bitfinex","ETHUSD",1722751218172,10.96,2920.9,2920.4,1.78055647]
["bitfinex","ETHUSD",1722751218466,10.96,2920.9,2920.5,2.8934]
["bitfinex","ETHUSD",1722751218667,10.96,2920.9,2920.5,0.635]
["bitfinex","ETHUSD",1722751218835,10.96,2920.9,2920.6,2.2584]
["bitfinex","ETHUSD",1722751222285,10.96,2920.9,2920.6,2.32687058]
["bitfinex","ETHUSD",1722751225744,10.96,2920.9,2920.7,0.635]
["bitfinex","ETHUSD",1722751227778,10.96,2920.9,2920.6,2.2584]
["bitfinex","ETHUSD",1722751236791,12.6718,2920.9,2920.6,2.2584]
["bitfinex","ETHUSD",1722751237149,1.7119,2920.8,2920.5,0.635]
["bitfinex","ETHUSD",1722751237355,1.7119,2920.8,2920.1,1.71226]
["bitfinex","ETHUSD",1722751237356,1.7119,2920.8,2920.3,0.635]
["bitfinex","ETHUSD",1722751240374,1.7119,2920.8,2920.3,1.1175]
["bitfinex","ETHUSD",1722751241392,1.7119,2920.8,2920.3,0.635]
["bitfinex","ETHUSD",1722751242663,1.7119,2920.8,2920.4,0.06847671]
["bitfinex","ETHUSD",1722751243554,1.7119,2920.8,2920.3,0.635]
["bitfinex","ETHUSD",1722751243954,10.96,2920.9,2920.5,0.635]
["bitfinex","ETHUSD",1722751243955,12.6718,2920.9,2920.5,0.635]
["bitfinex","ETHUSD",1722751247297,1.71186,2920.8,2920.5,0.635]
["bitfinex","ETHUSD",1722751247589,10.96,2920.9,2920.5,0.635]
["bitfinex","ETHUSD",1722751247590,1.71192,2920.7,2920.5,0.635]
["bitfinex","ETHUSD",1722751248183,1.71192,2920.7,2920.3,0.635]
["bitfinex","ETHUSD",1722751248770,10.96,2920.9,2920.3,0.635]
["bitfinex","ETHUSD",1722751248771,12.67183,2920.9,2920.3,0.635]
["bitfinex","ETHUSD",1722751249673,1.71186,2920.8,2920.3,0.635]
["bitfinex","ETHUSD",1722751250704,1.71192,2920.7,2920.3,0.635]
["bitfinex","ETHUSD",1722751251028,12.67181,2920.9,2920.3,0.635]
["bitfinex","ETHUSD",1722751251299,12.67181,2920.9,2920.2,2.4778]
["bitfinex","ETHUSD",1722751251300,1.71198,2920.6,2920.2,2.4778]
["bitfinex","ETHUSD",1722751251496,1.71198,2920.6,2920.2,2.54627918]
["bitfinex","ETHUSD",1722751251657,1.71198,2920.6,2920.3,0.06847919]
["bitfinex","ETHUSD",1722751251857,1.71198,2920.6,2920.2,2.4778]
["bitfinex","ETHUSD",1722751252063,1.71198,2920.6,2920.2,3.1128]
["bitfinex","ETHUSD",1722751252890,1.71198,2920.6,2920.3,0.06847924]
["bitfinex","ETHUSD",1722751253412,2.718784,2920.6,2919.9,2.2782]
["bitfinex","ETHUSD",1722751253704,1.71219,2920.3,2919.9,2.2782]
["bitfinex","ETHUSD",1722751255771,1.71222,2920.2,2919.6,2.2782]
["bitfinex","ETHUSD",1722751255985,1.71235,2920.0,2919.4,2.2782]
["bitfinex","ETHUSD",1722751256712,1.71248,2919.8,2919.4,2.2782]
["bitfinex","ETHUSD",1722751256862,1.71248,2919.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722751258808,1.7125,2919.7,2919.5,0.03287844]
["bitfinex","ETHUSD",1722751260665,1.71245,2919.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722751263799,0.635,2920.1,2919.5,0.03287844]
["bitfinex","ETHUSD",1722751263990,1.71256,2919.6,2919.2,2.9132]
["bitfinex","ETHUSD",1722751264169,1.71224,2920.2,2919.3,0.03287844]
["bitfinex","ETHUSD",1722751264170,1.71253,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722751264374,1.71268,2919.4,2919.3,0.03287844]
["bitfinex","ETHUSD",1722751264600,1.71268,2919.4,2918.9,2.2782]
["bitfinex","ETHUSD",1722751264770,1.71268,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722751267180,1.71275,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722751268100,1.71256,2919.6,2919.0,0.03287844]
["bitfinex","ETHUSD",1722751268292,2.121456,2919.6,2919.0,0.03287844]
["bitfinex","ETHUSD",1722751268709,1.71272,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722751269220,1.71273,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722751271533,1.71256,2919.6,2919.0,0.03287844]
["bitfinex","ETHUSD",1722751271534,1.71265,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722751271693,1.71256,2919.6,2919.1,0.635]
["bitfinex","ETHUSD",1722751271889,1.71256,2919.6,2919.3,0.03287844]
["bitfinex","ETHUSD",1722751272085,1.71262,2919.5,2919.3,0.03287844]
["bitfinex","ETHUSD",1722751272320,1.71262,2919.5,2919.2,2.4684]
["bitfinex","ETHUSD",1722751272908,1.71268,2919.4,2919.2,2.4684]
["bitfinex","ETHUSD",1722751277832,1.71262,2919.5,2919.2,2.4684]
["bitfinex","ETHUSD",1722751280407,1.71257,2919.6,2919.2,2.4684]
["bitfinex","ETHUSD",1722751280897,1.7125,2919.7,2919.2,2.4684]
["bitfinex","ETHUSD",1722751281101,7.35,2919.9,2919.5,0.635]
["bitfinex","ETHUSD",1722751281324,1.71204,2920.5,2919.8,2.4684]
["bitfinex","ETHUSD",1722751281575,1.71204,2920.5,2919.5,1.71257]
["bitfinex","ETHUSD",1722751281576,1.71204,2920.5,2920.0,2.4684]
["bitfinex","ETHUSD",1722751282106,1.7121,2920.4,2920.0,2.4684]
["bitfinex","ETHUSD",1722751283130,1.71216,2920.3,2920.0,2.4684]
["bitfinex","ETHUSD",1722751286705,1.71203,2920.5,2920.0,2.4684]
["bitfinex","ETHUSD",1722751286906,1.7121,2920.4,2920.0,2.4684]
["bitfinex","ETHUSD",1722751287721,7.35,2920.7,2920.1,0.635]
["bitfinex","ETHUSD",1722751288043,7.35,2920.7,2920.2,2.53687675]
["bitfinex","ETHUSD",1722751288246,7.35,2920.7,2920.3,0.06847676]
["bitfinex","ETHUSD",1722751288546,7.35,2920.7,2920.3,0.70347676]
["bitfinex","ETHUSD",1722751289044,9.06191,2920.7,2920.3,0.70347676]
["bitfinex","ETHUSD",1722751289414,9.06191,2920.7,2920.3,0.06847676]
["bitfinex","ETHUSD",1722751289722,9.06191,2920.7,2920.2,2.4684]
["bitfinex","ETHUSD",1722751290042,9.06191,2920.7,2920.2,2.9753409]
["bitfinex","ETHUSD",1722751291626,1.71204,2920.5,2920.2,2.4684]
["bitfinex","ETHUSD",1722751292023,9.06197,2920.7,2920.2,2.4684]
["bitfinex","ETHUSD",1722751292242,12.67181,2920.9,2920.3,0.06848379]
["bitfinex","ETHUSD",1722751293555,10.96,2920.9,2920.5,0.635]
["bitfinex","ETHUSD",1722751293717,10.96,2920.9,2920.5,0.49060137]
["bitfinex","ETHUSD",1722751296955,10.96,2920.9,2920.5,0.55907515]
["bitfinex","ETHUSD",1722751298858,10.96,2920.9,2920.6,2.4904]
["bitfinex","ETHUSD",1722751303865,10.96,2920.9,2920.6,4.20237]
["bitfinex","ETHUSD",1722751304042,10.96,2920.9,2920.8,2.4904]
["bitfinex","ETHUSD",1722751315469,10.96,2920.9,2920.5,2.4509]
["bitfinex","ETHUSD",1722751315635,12.6718,2920.9,2920.5,2.4509]
["bitfinex","ETHUSD",1722751320178,10.96,2920.9,2920.5,2.4509]
["bitfinex","ETHUSD",1722751320336,10.96,2920.9,2920.7,2.3283]
["bitfinex","ETHUSD",1722751320666,10.96,2920.9,2920.8,0.41087074]
["bitfinex","ETHUSD",1722751321578,10.96,2920.9,2920.8,6.86633981]
["bitfinex","ETHUSD",1722751323340,10.96,2920.9,2920.8,8.57818981]
["bitfinex","ETHUSD",1722751323535,10.96,2920.9,2920.8,12.12818981]
["bitfinex","ETHUSD",1722751323972,10.96,2920.9,2920.8,12.05972074]
["bitfinex","ETHUSD",1722751330790,10.96,2920.9,2920.8,10.34787074]
["bitfinex","ETHUSD",1722751333293,10.96,2920.9,2920.8,12.05972074]
["bitfinex","ETHUSD",1722751333492,10.96,2920.9,2920.8,10.34787074]
["bitfinex","ETHUSD",1722751342001,9.94637686,2920.9,2920.8,10.34787074]
["bitfinex","ETHUSD",1722751342203,8.69937686,2920.9,2920.8,12.05972074]
["bitfinex","ETHUSD",1722751342410,2.4949,2922.4,2921.8,1.71126]
["bitfinex","ETHUSD",1722751342611,2.4949,2922.4,2921.9,0.635]
["bitfinex","ETHUSD",1722751343626,2.4949,2922.4,2922.0,0.06844243]
["bitfinex","ETHUSD",1722751343897,7.35,2922.6,2922.1,1.71109]
["bitfinex","ETHUSD",1722751344416,7.35,2922.6,2922.0,0.06844243]
["bitfinex","ETHUSD",1722751345552,9.0608,2922.6,2922.0,0.06844243]
["bitfinex","ETHUSD",1722751345702,4.20578,2922.5,2921.9,0.635]
["bitfinex","ETHUSD",1722751345905,6.58335,2922.5,2921.9,0.635]
["bitfinex","ETHUSD",1722751346173,4.20578,2922.5,2921.8,1.71126]
["bitfinex","ETHUSD",1722751348311,2.4949,2922.5,2921.9,2.34621]
["bitfinex","ETHUSD",1722751349652,2.4949,2922.5,2922.0,0.06843772]
["bitfinex","ETHUSD",1722751350373,1.71069,2922.8,2922.1,0.635]
["bitfinex","ETHUSD",1722751350509,0.906069,2922.7,2922.2,0.06843736]
["bitfinex","ETHUSD",1722751350844,0.906069,2922.7,2922.2,1.77946736]
["bitfinex","ETHUSD",1722751351712,0.906069,2922.7,2922.2,0.06843736]
["bitfinex","ETHUSD",1722751352549,0.906069,2922.7,2922.2,1.77946736]
["bitfinex","ETHUSD",1722751352747,0.906069,2922.7,2922.3,0.06843245]
["bitfinex","ETHUSD",1722751353319,1.71052,2923.1,2922.5,0.635]
["bitfinex","ETHUSD",1722751353320,2.4301,2923.1,2922.5,0.635]
["bitfinex","ETHUSD",1722751353513,7.35,2923.4,2922.6,0.06842419]
["bitfinex","ETHUSD",1722751353714,1.71041,2923.3,2922.7,0.635]
["bitfinex","ETHUSD",1722751354223,12.12544,2923.4,2922.5,0.635]
["bitfinex","ETHUSD",1722751354619,1.71052,2923.1,2922.5,0.635]
["bitfinex","ETHUSD",1722751355654,1.71042,2923.3,2922.5,2.34584]
["bitfinex","ETHUSD",1722751355965,1.383586,2923.2,2922.5,2.34584]
["bitfinex","ETHUSD",1722751356474,1.71052,2923.1,2922.5,0.635]
["bitfinex","ETHUSD",1722751357037,1.71052,2923.1,2922.5,2.34586]
["bitfinex","ETHUSD",1722751357427,2.4301,2922.9,2922.3,2.34593]
["bitfinex","ETHUSD",1722751358172,2.4301,2922.9,2922.4,1.71091]
["bitfinex","ETHUSD",1722751358477,5.524166,2923.2,2922.4,1.71091]
["bitfinex","ETHUSD",1722751358629,0.7234566,2923.1,2922.4,1.71091]
["bitfinex","ETHUSD",1722751359438,0.7234566,2923.1,2922.4,2.34591]
["bitfinex","ETHUSD",1722751359439,2.4339766,2923.1,2922.4,2.34591]
["bitfinex","ETHUSD",1722751360586,2.4339766,2923.1,2922.1,3.0]
["bitfinex","ETHUSD",1722751360587,1.71075,2922.7,2922.1,3.0]
["bitfinex","ETHUSD",1722751360922,1.71075,2922.7,2922.1,3.635]
["bitfinex","ETHUSD",1722751361228,1.71063,2922.9,2922.1,5.34608]
["bitfinex","ETHUSD",1722751361470,0.234563,2922.8,2922.1,5.34608]
["bitfinex","ETHUSD",1722751361771,0.234563,2922.8,2922.2,1.71102]
["bitfinex","ETHUSD",1722751361981,1.71063,2922.9,2922.2,1.71102]
["bitfinex","ETHUSD",1722751362574,1.71057,2923.0,2922.3,2.34597]
["bitfinex","ETHUSD",1722751363190,0.7234566,2923.1,2922.3,0.635]
["bitfinex","ETHUSD",1722751363191,1.71068,2922.8,2922.3,0.635]
["bitfinex","ETHUSD",1722751363543,1.71068,2922.8,2922.1,3.635]
["bitfinex","ETHUSD",1722751363770,2.052805,2922.8,2922.1,3.635]
["bitfinex","ETHUSD",1722751363938,2.4339666,2923.1,2922.4,1.71092]
["bitfinex","ETHUSD",1722751364666,0.7234566,2923.1,2922.5,1.71085]
["bitfinex","ETHUSD",1722751364874,0.7234566,2923.1,2922.5,2.34585]
["bitfinex","ETHUSD",1722751365056,1.383586,2923.2,2922.6,4.16069]
["bitfinex","ETHUSD",1722751365467,1.383586,2923.2,2922.7,0.06842073]
["bitfinex","ETHUSD",1722751365668,1.383586,2923.2,2922.6,4.16069]
["bitfinex","ETHUSD",1722751366460,3.094046,2923.2,2922.6,4.16069]
["bitfinex","ETHUSD",1722751366863,1.71058,2923.0,2922.6,2.4499]
["bitfinex","ETHUSD",1722751367188,1.71058,2923.0,2922.3,4.79587]
["bitfinex","ETHUSD",1722751367340,1.71073,2922.8,2922.1,7.79595]
["bitfinex","ETHUSD",1722751367747,1.71073,2922.8,2922.2,1.71103]
["bitfinex","ETHUSD",1722751368346,1.71073,2922.8,2922.1,5.4499]
["bitfinex","ETHUSD",1722751368347,1.71076,2922.7,2922.1,5.4499]
["bitfinex","ETHUSD",1722751368570,2.052909,2922.7,2922.1,3.0849]
["bitfinex","ETHUSD",1722751368777,0.342149,2922.7,2922.1,3.0849]
["bitfinex","ETHUSD",1722751368985,1.71073,2922.8,2922.1,4.79597]
["bitfinex","ETHUSD",1722751369397,1.71063,2922.9,2922.3,0.635]
["bitfinex","ETHUSD",1722751369684,1.7107,2922.8,2922.3,0.635]
["bitfinex","ETHUSD",1722751369887,1.71063,2922.9,2922.1,3.0849]
["bitfinex","ETHUSD",1722751370087,1.71085,2922.6,2922.1,2.4499]
["bitfinex","ETHUSD",1722751370245,0.635,2923.0,2922.1,2.4499]
["bitfinex","ETHUSD",1722751370560,1.71076,2922.7,2922.1,2.4499]
["bitfinex","ETHUSD",1722751370890,1.71072,2922.8,2922.1,2.4499]
["bitfinex","ETHUSD",1722751371590,0.33745046,2922.9,2922.1,3.0849]
["bitfinex","ETHUSD",1722751372085,2.04808046,2922.9,2922.1,3.0849]
["bitfinex","ETHUSD",1722751372879,1.7108,2922.6,2922.1,3.0849]
["bitfinex","ETHUSD",1722751374995,2.04808046,2922.9,2922.1,3.0849]
["bitfinex","ETHUSD",1722751374996,1.71086,2922.5,2922.1,3.0849]
["bitfinex","ETHUSD",1722751375149,1.71092,2922.4,2921.9,2.4002]
["bitfinex","ETHUSD",1722751375354,1.71099,2922.3,2921.9,2.4002]
["bitfinex","ETHUSD",1722751375770,0.39864,2922.5,2921.6,3.0]
["bitfinex","ETHUSD",1722751375992,2.2756,2922.2,2921.4,3.0352]
["bitfinex","ETHUSD",1722751376303,1.71125,2921.9,2921.4,2.4002]
["bitfinex","ETHUSD",1722751376469,1.71125,2921.9,2921.4,3.0352]
["bitfinex","ETHUSD",1722751377030,1.71115,2922.1,2921.4,3.0352]
["bitfinex","ETHUSD",1722751377691,1.71099,2922.3,2921.8,0.635]
["bitfinex","ETHUSD",1722751377903,1.71092,2922.4,2921.8,0.635]
["bitfinex","ETHUSD",1722751378055,1.71092,2922.4,2921.9,2.4002]
["bitfinex","ETHUSD",1722751379800,2.053092,2922.4,2921.9,2.4002]
["bitfinex","ETHUSD",1722751380153,2.053092,2922.4,2921.9,3.0352]
["bitfinex","ETHUSD",1722751381114,0.342172,2922.4,2921.9,4.74641]
["bitfinex","ETHUSD",1722751381287,1.7108,2922.6,2921.9,4.11141]
["bitfinex","ETHUSD",1722751381758,1.71086,2922.5,2921.9,2.4002]
["bitfinex","ETHUSD",1722751382365,1.71092,2922.4,2921.9,2.4002]
["bitfinex","ETHUSD",1722751382566,3.98635,2922.7,2921.9,2.4002]
["bitfinex","ETHUSD",1722751382765,1.71097,2922.4,2921.9,2.4002]
["bitfinex","ETHUSD",1722751382982,1.71098,2922.3,2921.9,2.4002]
["bitfinex","ETHUSD",1722751383185,1.71104,2922.2,2921.6,2.4002]
["bitfinex","ETHUSD",1722751383402,1.71116,2922.0,2921.6,2.4002]
["bitfinex","ETHUSD",1722751384090,1.133635,2922.6,2921.6,2.4002]
["bitfinex","ETHUSD",1722751384091,1.71098,2922.3,2921.6,2.4002]
["bitfinex","ETHUSD",1722751384796,1.71104,2922.2,2921.6,2.4002]
["bitfinex","ETHUSD",1722751384967,1.71114,2922.1,2921.6,2.4002]
["bitfinex","ETHUSD",1722751385165,1.71098,2922.3,2921.6,2.4002]
["bitfinex","ETHUSD",1722751386179,1.71115,2922.0,2921.6,2.4002]
["bitfinex","ETHUSD",1722751386553,0.342219,2922.0,2921.6,2.4002]
["bitfinex","ETHUSD",1722751386803,1.71134,2921.7,2921.2,2.4002]
["bitfinex","ETHUSD",1722751387288,2.2756,2922.0,2921.2,2.4002]
["bitfinex","ETHUSD",1722751387289,1.71127,2921.8,2921.2,2.4002]
["bitfinex","ETHUSD",1722751387535,1.71127,2921.8,2921.2,5.4002]
["bitfinex","ETHUSD",1722751387855,1.71115,2922.0,2921.2,7.11181]
["bitfinex","ETHUSD",1722751388090,1.71115,2922.0,2921.2,7.822991]
["bitfinex","ETHUSD",1722751388305,1.71115,2922.0,2921.3,1.71155]
["bitfinex","ETHUSD",1722751388787,1.71121,2921.9,2921.2,6.111381]
["bitfinex","ETHUSD",1722751389207,1.71121,2921.9,2921.2,7.822981]
["bitfinex","ETHUSD",1722751389407,1.71113,2922.1,2921.2,6.111381]
["bitfinex","ETHUSD",1722751389552,1.71113,2922.1,2921.5,2.4401]
["bitfinex","ETHUSD",1722751390764,1.71116,2922.0,2921.5,2.4401]
["bitfinex","ETHUSD",1722751391188,1.71122,2921.9,2921.5,2.4401]
["bitfinex","ETHUSD",1722751391361,2.053452,2921.9,2921.5,2.4401]
["bitfinex","ETHUSD",1722751391574,1.71127,2921.8,2921.5,2.4401]
["bitfinex","ETHUSD",1722751392096,0.342232,2921.9,2921.5,2.4401]
["bitfinex","ETHUSD",1722751392258,1.7111,2922.1,2921.5,2.4401]
["bitfinex","ETHUSD",1722751394400,1.71106,2922.2,2921.5,2.4401]
["bitfinex","ETHUSD",1722751394657,7.35,2922.3,2921.7,2.3211]
["bitfinex","ETHUSD",1722751395966,1.71076,2922.7,2921.9,2.3211]
["bitfinex","ETHUSD",1722751396187,1.71076,2922.7,2922.1,2.3211]
["bitfinex","ETHUSD",1722751396421,1.7108,2922.6,2922.1,2.3211]
["bitfinex","ETHUSD",1722751396575,1.71092,2922.4,2922.1,2.3211]
["bitfinex","ETHUSD",1722751397085,2.052959,2922.6,2922.1,2.3211]
["bitfinex","ETHUSD",1722751397581,1.71081,2922.6,2922.1,2.3211]
["bitfinex","ETHUSD",1722751399414,1.71093,2922.4,2922.1,2.3211]
["bitfinex","ETHUSD",1722751400335,1.71081,2922.6,2922.1,2.3211]
["bitfinex","ETHUSD",1722751400505,1.71074,2922.7,2922.1,2.3211]
["bitfinex","ETHUSD",1722751401311,1.71104,2922.2,2921.8,2.3211]
["bitfinex","ETHUSD",1722751401835,1.7111,2922.1,2921.8,2.3211]
["bitfinex","ETHUSD",1722751406231,1.71116,2922.0,2921.8,2.3211]
["bitfinex","ETHUSD",1722751406836,1.71123,2921.9,2921.5,2.3211]
["bitfinex","ETHUSD",1722751407040,1.71116,2922.0,2921.5,2.3211]
["bitfinex","ETHUSD",1722751407331,1.71127,2921.8,2921.5,2.3211]
["bitfinex","ETHUSD",1722751410955,1.71138,2921.7,2921.5,2.3211]
["bitfinex","ETHUSD",1722751412523,1.71121,2921.9,2921.5,2.3211]
["bitfinex","ETHUSD",1722751413038,1.71111,2922.1,2921.5,2.3211]
["bitfinex","ETHUSD",1722751413039,1.71127,2921.8,2921.5,2.3211]
["bitfinex","ETHUSD",1722751414128,1.71133,2921.7,2921.5,2.3211]
["bitfinex","ETHUSD",1722751414927,0.634,2922.0,2920.9,2.3713]
["bitfinex","ETHUSD",1722751415257,1.7114,2921.6,2920.9,3.0053]
["bitfinex","ETHUSD",1722751415563,1.94594,2921.6,2920.9,3.0053]
["bitfinex","ETHUSD",1722751415709,1.7114,2921.6,2920.9,3.0053]
["bitfinex","ETHUSD",1722751416053,1.71156,2921.4,2920.9,3.0053]
["bitfinex","ETHUSD",1722751416919,1.71145,2921.5,2920.9,2.3713]
["bitfinex","ETHUSD",1722751417250,1.71168,2921.1,2920.9,2.3713]
["bitfinex","ETHUSD",1722751417456,1.71156,2921.3,2920.9,2.3713]
["bitfinex","ETHUSD",1722751417457,1.882908,2921.0,2920.9,2.3713]
["bitfinex","ETHUSD",1722751417658,1.71174,2921.0,2920.9,2.3713]
["bitfinex","ETHUSD",1722751418852,1.71165,2921.2,2920.9,2.3713]
["bitfinex","ETHUSD",1722751419448,1.71156,2921.3,2920.9,2.3713]
["bitfinex","ETHUSD",1722751419646,1.7118,2920.9,2920.7,2.3713]
["bitfinex","ETHUSD",1722751421835,1.71185,2920.8,2920.7,2.3713]
["bitfinex","ETHUSD",1722751423017,1.71175,2921.0,2920.7,2.3713]
["bitfinex","ETHUSD",1722751424953,1.71169,2921.1,2920.7,2.3713]
["bitfinex","ETHUSD",1722751425274,1.71175,2921.0,2920.7,2.3713]
["bitfinex","ETHUSD",1722751425477,1.71185,2920.8,2920.7,2.3713]
["bitfinex","ETHUSD",1722751425775,1.71185,2920.8,2920.3,2.3713]
["bitfinex","ETHUSD",1722751425776,1.71198,2920.6,2920.3,2.3713]
["bitfinex","ETHUSD",1722751426077,1.71192,2920.7,2920.4,0.03287844]
["bitfinex","ETHUSD",1722751428071,1.71181,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722751428635,1.71186,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722751430548,7.35,2921.1,2920.5,2.4003]
["bitfinex","ETHUSD",1722751430865,7.35,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722751430866,1.71178,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722751431234,1.7118,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722751431565,1.7118,2920.9,2920.5,2.4003]
["bitfinex","ETHUSD",1722751431937,1.7118,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722751432660,1.71187,2920.8,2920.6,0.03287844]
["bitfinex","ETHUSD",1722751432981,1.71187,2920.8,2920.5,2.4003]
["bitfinex","ETHUSD",1722751434232,1.71175,2921.0,2920.5,2.4003]
["bitfinex","ETHUSD",1722751434429,1.71175,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722751434660,1.71175,2921.0,2920.7,2.4003]
["bitfinex","ETHUSD",1722751436036,7.35,2921.1,2920.7,2.4003]
["bitfinex","ETHUSD",1722751436261,7.35,2921.1,2920.9,2.4003]
["bitfinex","ETHUSD",1722751436435,7.35,2921.1,2920.9,4.11204]
["bitfinex","ETHUSD",1722751436640,7.35,2921.1,2921.0,2.81835133]
["bitfinex","ETHUSD",1722751438486,1.71144,2921.6,2921.0,2.81835133]
["bitfinex","ETHUSD",1722751438648,1.71144,2921.6,2921.0,2.88681344]
["bitfinex","ETHUSD",1722751439199,1.7068973,2921.6,2921.0,2.88681344]
["bitfinex","ETHUSD",1722751440972,9.06129,2921.8,2921.1,2.4003]
["bitfinex","ETHUSD",1722751440973,1.71133,2921.7,2921.1,2.4003]
["bitfinex","ETHUSD",1722751441183,1.71133,2921.7,2921.2,2.86015434]
["bitfinex","ETHUSD",1722751442789,7.35,2921.8,2921.2,4.57177434]
["bitfinex","ETHUSD",1722751442946,21.9151,2922.1,2921.3,3.0343]
["bitfinex","ETHUSD",1722751443153,21.9151,2922.1,2921.4,4.1118]
["bitfinex","ETHUSD",1722751443154,1.71116,2922.0,2921.4,4.1118]
["bitfinex","ETHUSD",1722751443352,1.71116,2922.0,2921.4,4.63236543]
["bitfinex","ETHUSD",1722751443627,20.204,2922.1,2921.4,2.92086543]
["bitfinex","ETHUSD",1722751443762,1.71121,2921.9,2921.4,2.92086543]
["bitfinex","ETHUSD",1722751445296,2.34521,2921.9,2921.4,2.92086543]
["bitfinex","ETHUSD",1722751445515,2.34521,2921.9,2921.4,2.4003]
["bitfinex","ETHUSD",1722751449191,9.0611,2922.1,2921.4,4.11175]
["bitfinex","ETHUSD",1722751449410,9.0611,2922.1,2921.5,2.375]
["bitfinex","ETHUSD",1722751449609,9.0611,2922.1,2921.5,1.71144]
["bitfinex","ETHUSD",1722751449779,9.0611,2922.1,2921.6,2.375]
["bitfinex","ETHUSD",1722751449983,1.7111,2922.1,2921.6,2.375]
["bitfinex","ETHUSD",1722751451311,2.34505,2922.2,2921.6,2.375]
["bitfinex","ETHUSD",1722751451781,1.7111,2922.1,2921.6,2.375]
["bitfinex","ETHUSD",1722751453420,1.71115,2922.0,2921.6,2.375]
["bitfinex","ETHUSD",1722751456659,1.71109,2922.2,2921.6,2.79049311]
["bitfinex","ETHUSD",1722751456813,0.634,2922.1,2921.6,2.79049311]
["bitfinex","ETHUSD",1722751457109,2.34511,2922.1,2921.6,2.79049311]
["bitfinex","ETHUSD",1722751459623,1.71116,2922.0,2921.6,2.79049311]
["bitfinex","ETHUSD",1722751459821,1.71116,2922.0,2921.6,2.375]
["bitfinex","ETHUSD",1722751460766,1.71126,2921.9,2921.6,2.375]
["bitfinex","ETHUSD",1722751460974,1.71144,2921.6,2921.1,2.375]
["bitfinex","ETHUSD",1722751461170,0.634,2921.4,2921.1,2.375]
["bitfinex","ETHUSD",1722751461484,1.71157,2921.3,2921.1,2.375]
["bitfinex","ETHUSD",1722751461761,0.634,2921.2,2921.1,2.375]
["bitfinex","ETHUSD",1722751462065,0.634,2921.2,2920.9,2.375]
["bitfinex","ETHUSD",1722751462471,1.71151,2921.4,2920.9,2.375]
["bitfinex","ETHUSD",1722751463468,1.71157,2921.3,2920.9,2.375]
["bitfinex","ETHUSD",1722751466786,1.71162,2921.2,2920.9,2.375]
["bitfinex","ETHUSD",1722751468676,1.71157,2921.3,2920.9,2.375]
["bitfinex","ETHUSD",1722751469777,1.71163,2921.2,2920.9,2.375]
["bitfinex","ETHUSD",1722751471979,3.47455,2921.7,2920.9,2.375]
["bitfinex","ETHUSD",1722751471980,0.634,2921.3,2920.9,2.375]
["bitfinex","ETHUSD",1722751472284,1.71179,2921.0,2920.6,2.4047]
["bitfinex","ETHUSD",1722751472445,1.71186,2920.8,2920.6,2.4047]
["bitfinex","ETHUSD",1722751473540,1.71191,2920.7,2920.6,2.4047]
["bitfinex","ETHUSD",1722751473984,1.71186,2920.8,2920.2,2.4047]
["bitfinex","ETHUSD",1722751474270,1.71186,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722751474460,1.71198,2920.6,2920.3,0.03287844]
["bitfinex","ETHUSD",1722751475082,1.71186,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722751475508,1.71186,2920.8,2920.4,2.4047]
["bitfinex","ETHUSD",1722751475715,1.71186,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722751476074,1.71192,2920.7,2920.5,0.03287844]
["bitfinex","ETHUSD",1722751476578,1.71192,2920.7,2920.4,2.4047]
["bitfinex","ETHUSD",1722751480114,1.71198,2920.6,2920.4,2.4047]
["bitfinex","ETHUSD",1722751482924,1.71186,2920.8,2920.4,2.64517]
["bitfinex","ETHUSD",1722751484186,1.71186,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722751488549,1.71192,2920.7,2920.5,0.03287844]
["bitfinex","ETHUSD",1722751488846,1.71192,2920.7,2920.4,2.4047]
["bitfinex","ETHUSD",1722751489041,1.71192,2920.7,2920.5,0.03287844]
["bitfinex","ETHUSD",1722751490025,1.71192,2920.7,2920.4,2.70857]
["bitfinex","ETHUSD",1722751490447,1.71192,2920.7,2920.5,0.03287844]
["bitfinex","ETHUSD",1722751491903,1.7118,2920.9,2920.5,0.03287844]
["bitfinex","ETHUSD",1722751491904,1.71186,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722751494237,1.71186,2920.8,2920.6,2.3232]
["bitfinex","ETHUSD",1722751499085,1.71191,2920.7,2920.6,2.3232]
["bitfinex","ETHUSD",1722751499891,1.71191,2920.7,2920.2,0.634]
["bitfinex","ETHUSD",1722751499892,1.71202,2920.6,2920.3,2.3232]
["bitfinex","ETHUSD",1722751500060,1.71202,2920.6,2920.4,0.03287844]
["bitfinex","ETHUSD",1722751500575,1.71191,2920.7,2920.4,0.03287844]
["bitfinex","ETHUSD",1722751500576,1.71203,2920.5,2920.4,0.03287844]
["bitfinex","ETHUSD",1722751500776,2.34603,2920.5,2920.4,0.03287844]
["bitfinex","ETHUSD",1722751500972,1.71217,2920.3,2920.1,0.03287844]
["bitfinex","ETHUSD",1722751501497,1.71221,2920.2,2920.0,2.3232]
["bitfinex","ETHUSD",1722751502304,1.71221,2920.2,2920.0,2.32166865]
["bitfinex","ETHUSD",1722751502993,2.34603,2920.5,2920.0,2.32166865]
["bitfinex","ETHUSD",1722751502994,1.71212,2920.4,2920.0,2.32166865]
["bitfinex","ETHUSD",1722751503220,1.71215,2920.3,2920.1,0.03287844]
["bitfinex","ETHUSD",1722751508537,1.71203,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722751508829,9.06192,2920.7,2920.2,2.354]
["bitfinex","ETHUSD",1722751509033,9.06192,2920.7,2920.4,2.354]
["bitfinex","ETHUSD",1722751512217,1.71203,2920.5,2920.4,2.354]
["bitfinex","ETHUSD",1722751515424,1.71203,2920.5,2920.1,2.354]
["bitfinex","ETHUSD",1722751516433,1.71216,2920.3,2920.1,2.354]
["bitfinex","ETHUSD",1722751516836,1.71222,2920.2,2919.9,2.354]
["bitfinex","ETHUSD",1722751517039,1.71222,2920.2,2920.0,0.03287844]
["bitfinex","ETHUSD",1722751519072,1.71227,2920.1,2920.0,0.03287844]
["bitfinex","ETHUSD",1722751519300,1.71219,2920.3,2920.0,0.03287844]
["bitfinex","ETHUSD",1722751519573,1.71222,2920.2,2920.0,0.03287844]
["bitfinex","ETHUSD",1722751522281,1.71222,2920.2,2919.9,2.354]
["bitfinex","ETHUSD",1722751522870,1.71222,2920.2,2920.0,0.03287844]
["bitfinex","ETHUSD",1722751523292,1.71222,2920.2,2919.9,2.354]
["bitfinex","ETHUSD",1722751523899,1.71222,2920.2,2920.0,0.03287844]
["bitfinex","ETHUSD",1722751524093,1.71232,2920.0,2919.9,2.354]
["bitfinex","ETHUSD",1722751524385,1.71232,2920.0,2919.7,2.3386]
["bitfinex","ETHUSD",1722751526995,1.71239,2919.9,2919.5,2.3386]
["bitfinex","ETHUSD",1722751527174,1.71239,2919.9,2919.6,0.03287844]
["bitfinex","ETHUSD",1722751530366,1.71248,2919.8,2919.6,0.03287844]
["bitfinex","ETHUSD",1722751530563,1.71251,2919.7,2919.5,2.3386]
["bitfinex","ETHUSD",1722751531985,1.71239,2919.9,2919.5,2.3386]
["bitfinex","ETHUSD",1722751532187,1.71245,2919.8,2919.5,2.3386]
["bitfinex","ETHUSD",1722751533217,1.71268,2919.4,2919.2,2.39217844]
["bitfinex","ETHUSD",1722751533510,1.71268,2919.4,2919.2,2.3593]
["bitfinex","ETHUSD",1722751535303,1.62178548,2919.4,2919.2,2.3593]
["bitfinex","ETHUSD",1722751536025,1.71273,2919.3,2918.9,2.3593]
["bitfinex","ETHUSD",1722751536225,2.34691,2919.0,2918.4,2.3593]
["bitfinex","ETHUSD",1722751536432,1.71303,2918.8,2918.4,2.3593]
["bitfinex","ETHUSD",1722751537995,1.71303,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722751538385,1.71309,2918.7,2918.4,2.3593]
["bitfinex","ETHUSD",1722751540306,1.71309,2918.7,2918.1,2.3472]
["bitfinex","ETHUSD",1722751540307,1.71321,2918.5,2918.1,2.3472]
["bitfinex","ETHUSD",1722751541087,1.71309,2918.7,2918.1,2.3472]
["bitfinex","ETHUSD",1722751541293,1.71309,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751541714,1.71315,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751542106,1.71306,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751542430,1.71311,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751542590,0.634,2919.0,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751542591,1.71315,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751542794,1.7132,2918.5,2918.1,2.3472]
["bitfinex","ETHUSD",1722751543227,1.71309,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751543593,1.71315,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751544108,2.34704,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751544305,0.490935,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751544493,1.71322,2918.5,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751544698,1.71326,2918.4,2918.1,2.3472]
["bitfinex","ETHUSD",1722751545134,2.204025,2918.7,2918.1,2.3472]
["bitfinex","ETHUSD",1722751545294,1.71309,2918.7,2918.1,3.21592]
["bitfinex","ETHUSD",1722751546237,1.71309,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751546594,7.35,2918.8,2918.3,2.3472]
["bitfinex","ETHUSD",1722751547247,9.06304,2918.8,2918.3,2.3472]
["bitfinex","ETHUSD",1722751547528,7.35,2918.8,2918.3,2.3472]
["bitfinex","ETHUSD",1722751547742,7.35,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722751548436,1.71298,2918.9,2918.3,2.84013]
["bitfinex","ETHUSD",1722751548799,1.71298,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722751548997,0.634,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722751549322,0.634,2919.0,2918.5,2.3362]
["bitfinex","ETHUSD",1722751549532,2.34692,2919.0,2918.5,2.3362]
["bitfinex","ETHUSD",1722751549716,1.71301,2918.9,2918.5,2.3362]
["bitfinex","ETHUSD",1722751551835,0.634,2919.0,2918.5,2.3362]
["bitfinex","ETHUSD",1722751552034,1.71285,2919.1,2918.5,2.790444]
["bitfinex","ETHUSD",1722751552460,1.71295,2919.0,2918.6,0.03287844]
["bitfinex","ETHUSD",1722751552637,2.34695,2919.0,2918.6,0.03287844]
["bitfinex","ETHUSD",1722751553011,2.34695,2919.0,2918.5,2.3362]
["bitfinex","ETHUSD",1722751553217,9.06282,2919.2,2918.5,2.3362]
["bitfinex","ETHUSD",1722751553451,9.69682,2919.2,2918.6,0.03287844]
["bitfinex","ETHUSD",1722751553618,1.7129,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722751554451,0.634,2919.0,2918.6,0.03287844]
["bitfinex","ETHUSD",1722751558637,7.35,2919.2,2918.6,0.44111128]
["bitfinex","ETHUSD",1722751558838,7.35,2919.2,2918.8,1.71302]
["bitfinex","ETHUSD",1722751559053,7.35,2919.2,2918.9,2.3714]
["bitfinex","ETHUSD",1722751560373,1.71268,2919.4,2918.9,2.3714]
["bitfinex","ETHUSD",1722751560543,1.71268,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722751560947,0.634,2919.5,2918.9,2.3714]
["bitfinex","ETHUSD",1722751560948,1.71274,2919.3,2918.9,2.3714]
["bitfinex","ETHUSD",1722751561901,1.71274,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722751562261,1.7128,2919.2,2918.9,2.3714]
["bitfinex","ETHUSD",1722751562462,2.34686,2919.1,2918.5,2.3714]
["bitfinex","ETHUSD",1722751562674,0.634,2919.1,2918.5,4.493054]
["bitfinex","ETHUSD",1722751562831,1.71283,2919.2,2918.6,0.03287844]
["bitfinex","ETHUSD",1722751563438,1.71286,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722751565480,1.71297,2918.9,2918.6,0.03287844]
["bitfinex","ETHUSD",1722751566374,1.71303,2918.8,2918.6,0.03287844]
["bitfinex","ETHUSD",1722751567081,1.71309,2918.7,2918.6,0.03287844]
["bitfinex","ETHUSD",1722751567278,1.71309,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722751570959,1.71315,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722751572271,2.34712,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722751572587,0.234712,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722751572757,1.71315,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722751579000,1.71303,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722751579158,1.71303,2918.8,2918.4,2.425]
["bitfinex","ETHUSD",1722751580288,1.71309,2918.7,2918.4,2.425]
["bitfinex","ETHUSD",1722751581294,1.71315,2918.6,2918.4,2.425]
["bitfinex","ETHUSD",1722751581502,1.71315,2918.6,2918.1,2.425]
["bitfinex","ETHUSD",1722751581685,1.71315,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751584213,1.71327,2918.4,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751584497,1.71327,2918.4,2918.1,2.425]
["bitfinex","ETHUSD",1722751585475,1.71333,2918.3,2918.1,2.425]
["bitfinex","ETHUSD",1722751585677,2.34721,2918.5,2918.1,2.425]
["bitfinex","ETHUSD",1722751586007,1.71315,2918.6,2918.1,2.425]
["bitfinex","ETHUSD",1722751586391,1.71321,2918.5,2918.1,2.425]
["bitfinex","ETHUSD",1722751592011,1.71342,2918.2,2917.8,2.4552]
["bitfinex","ETHUSD",1722751595615,1.71342,2918.2,2917.9,0.03287844]
["bitfinex","ETHUSD",1722751596049,7.35,2918.6,2918.1,0.634]
["bitfinex","ETHUSD",1722751596229,7.35,2918.6,2917.9,0.28168628]
["bitfinex","ETHUSD",1722751596230,7.35,2919.6,2918.8,4.17578]
["bitfinex","ETHUSD",1722751596546,1.71261,2919.6,2918.8,2.4628]
["bitfinex","ETHUSD",1722751596709,0.634,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722751597049,1.71326,2918.4,2918.3,2.4628]
["bitfinex","ETHUSD",1722751597341,1.71331,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722751599203,2.34714,2918.7,2918.0,0.03287844]
["bitfinex","ETHUSD",1722751599964,0.634,2918.2,2918.0,0.03287844]
["bitfinex","ETHUSD",1722751600253,2.34741,2918.2,2917.5,1.71379]
["bitfinex","ETHUSD",1722751600409,1.71344,2918.1,2917.5,1.71379]
["bitfinex","ETHUSD",1722751600605,1.71335,2918.3,2917.6,0.03287844]
["bitfinex","ETHUSD",1722751601204,2.34727,2918.4,2917.6,0.66687844]
["bitfinex","ETHUSD",1722751601300,1.71334,2918.3,2917.6,0.66687844]
["bitfinex","ETHUSD",1722751602711,2.34727,2918.4,2917.6,0.66687844]
["bitfinex","ETHUSD",1722751602944,1.71345,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722751603238,1.71345,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722751605819,2.056118,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722751606008,1.71362,2917.8,2917.4,2.4628]
["bitfinex","ETHUSD",1722751606318,1.71374,2917.6,2917.1,2.4628]
["bitfinex","ETHUSD",1722751606745,2.34774,2917.6,2917.1,2.4628]
["bitfinex","ETHUSD",1722751606911,1.71386,2917.4,2917.1,2.4628]
["bitfinex","ETHUSD",1722751608283,7.35,2917.9,2917.1,2.4628]
["bitfinex","ETHUSD",1722751608284,1.71379,2917.5,2917.1,2.4628]
["bitfinex","ETHUSD",1722751611704,1.71368,2917.7,2917.1,2.4628]
["bitfinex","ETHUSD",1722751611870,3.0,2917.8,2917.2,0.634]
["bitfinex","ETHUSD",1722751612071,4.71365,2917.8,2917.2,0.634]
["bitfinex","ETHUSD",1722751613392,7.35,2917.9,2917.3,2.3767]
["bitfinex","ETHUSD",1722751613596,7.35,2917.9,2917.7,2.3767]
["bitfinex","ETHUSD",1722751613797,3.0,2918.3,2917.7,2.3767]
["bitfinex","ETHUSD",1722751613798,3.634,2918.3,2917.7,2.3767]
["bitfinex","ETHUSD",1722751613957,3.0714,2918.2,2917.7,2.3767]
["bitfinex","ETHUSD",1722751614252,3.0,2918.1,2917.7,2.3767]
["bitfinex","ETHUSD",1722751614995,1.71357,2917.9,2917.7,2.3767]
["bitfinex","ETHUSD",1722751615196,1.71357,2917.9,2917.3,2.3767]
["bitfinex","ETHUSD",1722751615407,1.71357,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722751618307,1.71362,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722751618510,0.342712,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722751618713,2.34757,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722751619307,1.71357,2917.9,2917.3,2.3767]
["bitfinex","ETHUSD",1722751619520,1.71357,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722751619713,4.71346,2918.1,2917.4,0.03287844]
["bitfinex","ETHUSD",1722751619875,1.71346,2918.1,2917.4,2.3767]
["bitfinex","ETHUSD",1722751620079,1.71346,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722751620481,3.0,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751620700,0.471333,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751620910,0.471333,2918.1,2917.6,2.3767]
["bitfinex","ETHUSD",1722751621114,0.471333,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751621384,7.35,2918.4,2917.7,2.38054844]
["bitfinex","ETHUSD",1722751622486,1.71333,2918.3,2917.7,0.66687844]
["bitfinex","ETHUSD",1722751622674,1.71338,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751622878,2.46659102,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751623084,9.69729,2918.4,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751623388,1.71333,2918.3,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751623584,1.71338,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751626538,1.71332,2918.3,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751627602,7.35,2918.4,2917.9,2.3767]
["bitfinex","ETHUSD",1722751628609,7.35,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722751631822,7.35,2918.4,2917.9,2.3767]
["bitfinex","ETHUSD",1722751632027,1.7132,2918.5,2917.9,2.3767]
["bitfinex","ETHUSD",1722751632208,1.7132,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722751632409,2.71923,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722751633328,4.7131,2918.7,2918.0,0.03287844]
["bitfinex","ETHUSD",1722751633662,3.0,2918.6,2918.1,2.2768]
["bitfinex","ETHUSD",1722751634321,4.7131,2918.7,2918.1,2.2768]
["bitfinex","ETHUSD",1722751634631,4.7131,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751634828,6.161109,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722751635247,6.161109,2918.7,2918.1,2.2768]
["bitfinex","ETHUSD",1722751635559,1.71321,2918.5,2918.1,2.2768]
["bitfinex","ETHUSD",1722751636116,1.71328,2918.4,2918.1,2.2768]
["bitfinex","ETHUSD",1722751636355,1.71333,2918.3,2918.1,2.2768]
["bitfinex","ETHUSD",1722751637268,1.71338,2918.2,2918.1,2.2768]
["bitfinex","ETHUSD",1722751637423,1.7135,2918.0,2917.6,2.2768]
["bitfinex","ETHUSD",1722751637756,1.71347,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751637946,1.71356,2917.9,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751638127,1.71356,2917.9,2917.6,2.2768]
["bitfinex","ETHUSD",1722751638897,1.71347,2918.1,2917.6,2.2768]
["bitfinex","ETHUSD",1722751639046,1.71347,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751639668,1.7135,2918.0,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751639822,1.71356,2917.9,2917.6,2.2768]
["bitfinex","ETHUSD",1722751640658,1.71347,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751640948,1.71338,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751643060,1.71338,2918.2,2917.8,2.2768]
["bitfinex","ETHUSD",1722751643867,1.71333,2918.3,2917.8,2.2768]
["bitfinex","ETHUSD",1722751644163,1.71333,2918.3,2917.9,0.03287844]
["bitfinex","ETHUSD",1722751646568,1.71333,2918.3,2918.0,2.2768]
["bitfinex","ETHUSD",1722751647762,7.42,2918.5,2918.0,2.2768]
["bitfinex","ETHUSD",1722751647957,4.71315,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722751648162,1.71315,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722751650472,1.71321,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722751652056,1.71327,2918.4,2918.1,0.03287844]
["bitfinex","ETHUSD",1722751652260,1.71327,2918.4,2918.0,2.2768]
["bitfinex","ETHUSD",1722751652473,0.45040921,2918.5,2918.0,2.2768]
["bitfinex","ETHUSD",1722751652474,1.71332,2918.3,2918.0,2.2768]
["bitfinex","ETHUSD",1722751652646,1.71328,2918.4,2918.0,2.2768]
["bitfinex","ETHUSD",1722751653033,2.16437092,2918.4,2918.0,2.2768]
["bitfinex","ETHUSD",1722751654374,1.71332,2918.3,2918.0,2.2768]
["bitfinex","ETHUSD",1722751662041,1.71339,2918.2,2918.0,2.2768]
["bitfinex","ETHUSD",1722751662249,1.71332,2918.3,2918.0,2.2768]
["bitfinex","ETHUSD",1722751666158,1.71339,2918.2,2918.0,2.2768]
["bitfinex","ETHUSD",1722751666959,1.71344,2918.1,2917.4,2.4808]
["bitfinex","ETHUSD",1722751667170,1.71357,2917.9,2917.4,2.4808]
["bitfinex","ETHUSD",1722751667380,1.71357,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722751667882,1.71362,2917.8,2917.5,0.03287844]
["bitfinex","ETHUSD",1722751671889,1.71357,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722751672067,1.71356,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722751672256,1.71356,2917.9,2917.4,2.3866]
["bitfinex","ETHUSD",1722751672458,1.71356,2917.9,2917.4,2.86334284]
["bitfinex","ETHUSD",1722751672768,1.71356,2917.9,2917.6,2.3866]
["bitfinex","ETHUSD",1722751673095,1.71356,2917.9,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751673470,1.71339,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751673856,1.71354,2918.0,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751679473,1.71356,2917.9,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751680499,1.71356,2917.9,2917.6,2.3866]
["bitfinex","ETHUSD",1722751680699,1.71356,2917.9,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751681061,1.71356,2917.9,2917.6,2.3866]
["bitfinex","ETHUSD",1722751681887,1.71344,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722751682148,1.71344,2918.1,2917.6,3.0206]
["bitfinex","ETHUSD",1722751682277,1.71344,2918.1,2917.7,2.3866]
["bitfinex","ETHUSD",1722751683989,1.7135,2918.0,2917.8,0.03287844]
["bitfinex","ETHUSD",1722751684307,1.71334,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722751684914,1.71344,2918.1,2917.8,0.03287844]
["bitfinex","ETHUSD",1722751685688,1.71334,2918.3,2917.9,2.3866]
["bitfinex","ETHUSD",1722751686281,1.71334,2918.3,2917.9,2.3366]
["bitfinex","ETHUSD",1722751686677,1.71323,2918.5,2917.9,2.3366]
["bitfinex","ETHUSD",1722751686884,1.71327,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722751690081,0.03287844,2918.3,2917.9,2.31947844]
["bitfinex","ETHUSD",1722751691366,1.71344,2918.1,2917.5,1.71379]
["bitfinex","ETHUSD",1722751691670,1.71335,2918.3,2917.5,1.71379]
["bitfinex","ETHUSD",1722751691879,0.03287844,2918.2,2917.5,2.119959]
["bitfinex","ETHUSD",1722751693014,1.74626844,2918.2,2917.5,2.119959]
["bitfinex","ETHUSD",1722751693175,1.74626844,2918.2,2917.6,2.3458]
["bitfinex","ETHUSD",1722751693715,1.71362,2917.8,2917.6,2.3458]
["bitfinex","ETHUSD",1722751695744,2.119732,2917.8,2917.1,2.3458]
["bitfinex","ETHUSD",1722751695875,1.71362,2917.8,2917.1,2.3458]
["bitfinex","ETHUSD",1722751696322,1.71374,2917.6,2917.1,2.3458]
["bitfinex","ETHUSD",1722751702650,1.71374,2917.6,2917.2,0.634]
["bitfinex","ETHUSD",1722751703848,1.71374,2917.6,2917.1,2.3458]
["bitfinex","ETHUSD",1722751704320,1.71374,2917.6,2917.1,2.9798]
["bitfinex","ETHUSD",1722751709454,1.71362,2917.8,2917.3,0.634]
["bitfinex","ETHUSD",1722751709658,0.03287844,2917.9,2917.5,0.634]
["bitfinex","ETHUSD",1722751709877,0.03287844,2917.9,2917.8,2.257]
["bitfinex","ETHUSD",1722751710057,7.42,2918.0,2917.8,2.32553954]
["bitfinex","ETHUSD",1722751710385,7.42,2918.9,2917.9,4.60456]
["bitfinex","ETHUSD",1722751710582,2.3592,2919.1,2917.2,1.71394]
["bitfinex","ETHUSD",1722751710583,0.03287844,2918.8,2918.6,2.257]
["bitfinex","ETHUSD",1722751710879,0.03287844,2918.8,2918.7,0.634]
["bitfinex","ETHUSD",1722751711044,0.03287844,2919.2,2918.7,0.634]
["bitfinex","ETHUSD",1722751711877,1.7128,2919.2,2918.7,0.634]
["bitfinex","ETHUSD",1722751712209,1.71286,2919.1,2918.7,0.634]
["bitfinex","ETHUSD",1722751712670,1.71292,2919.0,2918.6,2.257]
["bitfinex","ETHUSD",1722751712875,2.055491,2919.0,2918.6,2.257]
["bitfinex","ETHUSD",1722751715772,1.74584844,2918.9,2918.6,2.257]
["bitfinex","ETHUSD",1722751716178,2.055491,2919.0,2918.3,2.257]
["bitfinex","ETHUSD",1722751716343,0.03287844,2918.7,2918.3,2.257]
["bitfinex","ETHUSD",1722751716943,1.71308,2918.8,2918.3,2.257]
["bitfinex","ETHUSD",1722751717684,0.03287844,2918.7,2918.3,2.257]
["bitfinex","ETHUSD",1722751718186,1.71308,2918.8,2918.3,2.257]
["bitfinex","ETHUSD",1722751719987,0.03287844,2918.7,2918.3,2.257]
["bitfinex","ETHUSD",1722751720362,0.03287844,2918.7,2918.3,2.891]
["bitfinex","ETHUSD",1722751720576,1.71294,2919.0,2918.3,2.891]
["bitfinex","ETHUSD",1722751720886,0.03287844,2918.9,2918.3,2.891]
["bitfinex","ETHUSD",1722751721092,0.03287844,2918.9,2918.3,2.95952613]
["bitfinex","ETHUSD",1722751721286,0.03287844,2918.9,2918.4,2.257]
["bitfinex","ETHUSD",1722751722685,1.74585844,2918.9,2918.4,2.257]
["bitfinex","ETHUSD",1722751723252,1.71303,2918.8,2918.4,2.257]
["bitfinex","ETHUSD",1722751723984,0.03287844,2918.7,2918.4,2.257]
["bitfinex","ETHUSD",1722751724898,1.71303,2918.8,2918.4,2.257]
["bitfinex","ETHUSD",1722751725471,1.71291,2919.0,2918.4,2.257]
["bitfinex","ETHUSD",1722751725688,0.03287844,2918.9,2918.4,2.257]
["bitfinex","ETHUSD",1722751726312,0.03287844,2918.9,2918.6,2.257]
["bitfinex","ETHUSD",1722751726469,0.03287844,2919.1,2918.6,2.257]
["bitfinex","ETHUSD",1722751727449,1.74573844,2919.1,2918.6,2.257]
["bitfinex","ETHUSD",1722751727574,1.71293,2919.0,2918.6,2.257]
["bitfinex","ETHUSD",1722751727910,0.03287844,2918.9,2918.6,2.257]
["bitfinex","ETHUSD",1722751730926,9.13281,2919.2,2918.6,2.257]
["bitfinex","ETHUSD",1722751730927,0.03287844,2919.1,2918.6,2.257]
["bitfinex","ETHUSD",1722751734278,1.01284728,2919.1,2918.6,2.257]
["bitfinex","ETHUSD",1722751734701,1.71297,2918.9,2918.6,2.257]
["bitfinex","ETHUSD",1722751734882,0.634,2918.9,2918.2,2.4674]
["bitfinex","ETHUSD",1722751735176,1.7131,2918.7,2918.2,2.4674]
["bitfinex","ETHUSD",1722751735609,1.74602844,2918.6,2918.2,2.4674]
["bitfinex","ETHUSD",1722751735995,1.71315,2918.6,2918.2,2.4674]
["bitfinex","ETHUSD",1722751736201,0.03287844,2918.5,2918.2,2.4674]
["bitfinex","ETHUSD",1722751737896,1.88775284,2918.6,2918.2,2.4674]
["bitfinex","ETHUSD",1722751738109,1.71315,2918.6,2918.2,2.4674]
["bitfinex","ETHUSD",1722751738413,1.71322,2918.5,2918.2,2.4674]
["bitfinex","ETHUSD",1722751739404,1.71309,2918.7,2918.2,2.4674]
["bitfinex","ETHUSD",1722751739711,0.03287844,2918.6,2918.2,2.4674]
["bitfinex","ETHUSD",1722751740048,1.71309,2918.7,2918.2,2.4674]
["bitfinex","ETHUSD",1722751740604,1.71298,2918.9,2918.3,0.0685301]
["bitfinex","ETHUSD",1722751740810,0.03287844,2918.8,2918.4,2.4674]
["bitfinex","ETHUSD",1722751741409,0.03287844,2918.8,2918.4,2.53592141]
["bitfinex","ETHUSD",1722751741744,0.03287844,2919.0,2918.5,2.3472]
["bitfinex","ETHUSD",1722751741943,0.02833185,2919.1,2918.6,4.25360553]
["bitfinex","ETHUSD",1722751742294,0.02833185,2919.1,2918.7,2.4674]
["bitfinex","ETHUSD",1722751744331,1.71297,2918.9,2918.5,2.4674]
["bitfinex","ETHUSD",1722751744658,0.02833185,2918.8,2918.5,2.4674]
["bitfinex","ETHUSD",1722751746874,0.02833185,2919.0,2918.5,2.4674]
["bitfinex","ETHUSD",1722751747438,0.02833185,2919.0,2918.6,0.00454659]
["bitfinex","ETHUSD",1722751749078,1.74124185,2919.0,2918.6,0.00454659]
["bitfinex","ETHUSD",1722751751340,1.71298,2918.9,2918.5,2.4674]
["bitfinex","ETHUSD",1722751751741,0.02833185,2918.8,2918.5,2.4674]
["bitfinex","ETHUSD",1722751752377,1.71286,2919.1,2918.6,0.00454659]
["bitfinex","ETHUSD",1722751752378,0.02833185,2919.0,2918.6,0.00454659]
["bitfinex","ETHUSD",1722751753141,1.71309,2918.7,2918.2,2.4693]
["bitfinex","ETHUSD",1722751753343,1.71309,2918.7,2918.2,2.47384659]
["bitfinex","ETHUSD",1722751753951,0.02833185,2918.6,2918.2,2.47384659]
["bitfinex","ETHUSD",1722751754987,1.74149185,2918.6,2918.2,2.47384659]
["bitfinex","ETHUSD",1722751755248,1.71298,2918.9,2918.2,2.4693]
["bitfinex","ETHUSD",1722751755249,1.71306,2918.8,2918.2,2.4693]
["bitfinex","ETHUSD",1722751755563,0.02833185,2918.7,2918.3,0.00454659]
["bitfinex","ETHUSD",1722751758436,0.02833185,2918.7,2918.4,2.4693]
["bitfinex","ETHUSD",1722751758689,1.71306,2918.8,2918.5,0.00454659]
["bitfinex","ETHUSD",1722751758844,1.71306,2918.8,2918.4,2.4693]
["bitfinex","ETHUSD",1722751759052,1.71309,2918.7,2918.4,2.4693]
["bitfinex","ETHUSD",1722751759285,1.71309,2918.7,2918.5,0.00454659]
["bitfinex","ETHUSD",1722751759887,1.71309,2918.7,2918.4,2.4693]
["bitfinex","ETHUSD",1722751761459,1.71298,2918.9,2918.4,2.4693]
["bitfinex","ETHUSD",1722751761700,0.02833185,2918.8,2918.5,0.00454659]
["bitfinex","ETHUSD",1722751761911,0.02833185,2918.8,2918.4,2.4693]
["bitfinex","ETHUSD",1722751762190,0.02833185,2918.8,2918.5,0.00454659]
["bitfinex","ETHUSD",1722751763461,0.02833185,2918.8,2918.6,2.4693]
["bitfinex","ETHUSD",1722751763660,0.02833185,2919.0,2918.6,2.4693]
["bitfinex","ETHUSD",1722751763880,1.74124185,2919.0,2918.6,2.4693]
["bitfinex","ETHUSD",1722751764599,0.02833185,2919.0,2918.6,2.4693]
["bitfinex","ETHUSD",1722751764903,0.02833185,2919.1,2918.8,2.4693]
["bitfinex","ETHUSD",1722751765069,0.02833185,2919.1,2919.0,4.18221]
["bitfinex","ETHUSD",1722751765392,0.02833185,2919.4,2919.3,1.71273]
["bitfinex","ETHUSD",1722751765594,0.02833185,2920.1,2919.5,1.71261]
["bitfinex","ETHUSD",1722751765798,0.02833185,2920.1,2919.7,0.634]
["bitfinex","ETHUSD",1722751766507,1.74044185,2920.4,2919.7,0.634]
["bitfinex","ETHUSD",1722751767227,1.74044185,2920.4,2919.6,4.25034328]
["bitfinex","ETHUSD",1722751767758,1.71217,2920.3,2919.6,2.53779328]
["bitfinex","ETHUSD",1722751767959,0.02833185,2920.2,2919.6,2.53779328]
["bitfinex","ETHUSD",1722751768160,0.02833185,2920.2,2919.6,2.96283861]
["bitfinex","ETHUSD",1722751769600,0.02833185,2920.2,2919.6,4.67538861]
["bitfinex","ETHUSD",1722751769812,0.02833185,2920.2,2919.6,2.20608861]
["bitfinex","ETHUSD",1722751770094,0.02833185,2920.2,2919.7,2.42949321]
["bitfinex","ETHUSD",1722751771201,0.02833185,2920.4,2919.9,4.07338]
["bitfinex","ETHUSD",1722751771400,0.02833185,2920.4,2920.0,0.06848427]
["bitfinex","ETHUSD",1722751771703,0.02833185,2920.6,2920.0,0.06848153]
["bitfinex","ETHUSD",1722751771857,0.02833185,2920.6,2920.0,2.02374968]
["bitfinex","ETHUSD",1722751772058,0.02833185,2920.6,2920.1,2.361]
["bitfinex","ETHUSD",1722751772359,0.02833185,2920.6,2920.2,0.06848152]
["bitfinex","ETHUSD",1722751772705,0.02833185,2920.6,2920.1,2.361]
["bitfinex","ETHUSD",1722751775112,1.74035185,2920.6,2920.1,2.361]
["bitfinex","ETHUSD",1722751775613,1.71202,2920.6,2920.1,2.361]
["bitfinex","ETHUSD",1722751775783,0.02833185,2920.5,2920.1,2.361]
["bitfinex","ETHUSD",1722751776471,1.71202,2920.6,2920.1,2.361]
["bitfinex","ETHUSD",1722751776605,1.71202,2920.6,2920.1,2.79263282]
["bitfinex","ETHUSD",1722751776938,1.71192,2920.7,2920.1,2.79263282]
["bitfinex","ETHUSD",1722751777147,0.02833185,2920.6,2920.1,2.79263282]
["bitfinex","ETHUSD",1722751777302,0.02833185,2920.6,2920.2,0.06848152]
["bitfinex","ETHUSD",1722751777737,0.02833185,2920.6,2920.3,2.361]
["bitfinex","ETHUSD",1722751777923,1.71192,2920.7,2920.3,2.77517415]
["bitfinex","ETHUSD",1722751778103,1.74015185,2920.9,2920.3,2.77517415]
["bitfinex","ETHUSD",1722751778305,0.02833185,2920.9,2920.3,2.84365539]
["bitfinex","ETHUSD",1722751778604,0.02833185,2920.9,2920.3,4.55579539]
["bitfinex","ETHUSD",1722751778820,0.02833185,2920.9,2920.4,2.361]
["bitfinex","ETHUSD",1722751779145,0.02833185,2920.9,2920.5,0.06847442]
["bitfinex","ETHUSD",1722751779508,0.02833185,2920.9,2920.6,2.361]
["bitfinex","ETHUSD",1722751779999,0.02833185,2920.9,2920.7,0.06847041]
["bitfinex","ETHUSD",1722751780228,0.02833185,2920.9,2920.8,2.361]
["bitfinex","ETHUSD",1722751780540,0.02833185,2921.3,2920.8,2.361]
["bitfinex","ETHUSD",1722751782615,1.73990185,2921.3,2920.8,2.361]
["bitfinex","ETHUSD",1722751783821,1.71162,2921.2,2920.8,2.361]
["bitfinex","ETHUSD",1722751784018,1.71169,2921.1,2920.8,2.361]
["bitfinex","ETHUSD",1722751785219,0.02833185,2921.5,2920.8,2.361]
["bitfinex","ETHUSD",1722751785417,2.76216504,2921.5,2920.8,2.361]
["bitfinex","ETHUSD",1722751785653,1.71169,2921.1,2920.8,2.361]
["bitfinex","ETHUSD",1722751787563,1.71169,2921.1,2920.4,2.361]
["bitfinex","ETHUSD",1722751787564,1.71186,2920.8,2920.4,2.361]
["bitfinex","ETHUSD",1722751789732,1.712,2920.6,2920.4,2.361]
["bitfinex","ETHUSD",1722751790189,1.71192,2920.7,2920.4,2.361]
["bitfinex","ETHUSD",1722751791161,1.71203,2920.5,2920.4,2.361]
["bitfinex","ETHUSD",1722751797176,1.71222,2920.2,2920.0,2.4924]
["bitfinex","ETHUSD",1722751797504,1.71209,2920.4,2920.0,2.4924]
["bitfinex","ETHUSD",1722751798979,1.71204,2920.5,2920.0,2.4924]
["bitfinex","ETHUSD",1722751799143,0.02833185,2920.4,2920.0,2.4924]
["bitfinex","ETHUSD",1722751799343,1.74031185,2920.6,2920.0,2.4924]
["bitfinex","ETHUSD",1722751799750,1.71204,2920.5,2920.0,2.4924]
["bitfinex","ETHUSD",1722751800650,1.71209,2920.4,2920.0,2.4924]
["bitfinex","ETHUSD",1722751800851,1.71201,2920.6,2920.0,2.4924]
["bitfinex","ETHUSD",1722751801186,1.74037185,2920.5,2920.0,2.4924]
["bitfinex","ETHUSD",1722751801355,1.71204,2920.5,2920.0,2.4924]
["bitfinex","ETHUSD",1722751801947,1.71204,2920.5,2920.1,0.06848721]
["bitfinex","ETHUSD",1722751802790,1.71204,2920.5,2920.0,2.4924]
["bitfinex","ETHUSD",1722751803311,1.71209,2920.4,2920.0,2.4924]
["bitfinex","ETHUSD",1722751803852,1.71197,2920.6,2920.0,2.4924]
["bitfinex","ETHUSD",1722751804057,0.02833185,2920.5,2920.0,2.4924]
["bitfinex","ETHUSD",1722751804370,1.71205,2920.5,2920.0,2.4924]
["bitfinex","ETHUSD",1722751806895,1.71216,2920.3,2920.0,2.4924]
["bitfinex","ETHUSD",1722751807595,1.71225,2920.2,2920.0,2.4924]
["bitfinex","ETHUSD",1722751809051,1.71213,2920.4,2920.0,2.4924]
["bitfinex","ETHUSD",1722751809297,0.02833185,2920.5,2920.0,2.4924]
["bitfinex","ETHUSD",1722751809568,0.02833185,2920.5,2920.0,2.74164]
["bitfinex","ETHUSD",1722751810081,1.71193,2920.7,2920.0,2.4924]
["bitfinex","ETHUSD",1722751810281,0.02833185,2920.9,2920.0,2.4924]
["bitfinex","ETHUSD",1722751810466,0.02833185,2920.6,2920.0,2.4924]
["bitfinex","ETHUSD",1722751810661,0.02833185,2920.6,2920.2,2.3672]
["bitfinex","ETHUSD",1722751810856,1.71191,2920.7,2920.2,2.3672]
["bitfinex","ETHUSD",1722751811266,0.02833185,2920.6,2920.2,2.3672]
["bitfinex","ETHUSD",1722751811670,0.02833185,2920.8,2920.2,4.07939]
["bitfinex","ETHUSD",1722751812203,0.02833185,2920.8,2920.4,2.3672]
["bitfinex","ETHUSD",1722751812498,0.02833185,2920.8,2920.5,0.06847691]
["bitfinex","ETHUSD",1722751812697,0.02833185,2920.9,2920.6,2.3672]
["bitfinex","ETHUSD",1722751812994,0.02833185,2921.1,2920.6,2.3672]
["bitfinex","ETHUSD",1722751815380,1.74002185,2921.1,2920.6,2.3672]
["bitfinex","ETHUSD",1722751815601,1.7118,2920.9,2920.6,2.3672]
["bitfinex","ETHUSD",1722751816177,1.71169,2921.1,2920.6,2.3672]
["bitfinex","ETHUSD",1722751816373,0.02833185,2921.0,2920.6,2.3672]
["bitfinex","ETHUSD",1722751816605,1.74007185,2921.0,2920.6,2.3672]
["bitfinex","ETHUSD",1722751817215,1.71191,2920.7,2920.3,2.3672]
["bitfinex","ETHUSD",1722751822577,0.02833185,2920.8,2920.3,2.43568174]
["bitfinex","ETHUSD",1722751823582,0.02833185,2920.8,2920.3,2.3672]
["bitfinex","ETHUSD",1722751825206,0.02833185,2920.8,2920.3,2.43567938]
["bitfinex","ETHUSD",1722751825408,0.02833185,2920.8,2920.4,0.28504671]
["bitfinex","ETHUSD",1722751826831,1.71192,2920.7,2920.4,0.28504671]
["bitfinex","ETHUSD",1722751827129,1.71192,2920.7,2920.3,2.3672]
["bitfinex","ETHUSD",1722751828719,1.7118,2920.9,2920.3,2.3672]
["bitfinex","ETHUSD",1722751828904,1.74019185,2920.8,2920.3,2.3672]
["bitfinex","ETHUSD",1722751829403,1.71186,2920.8,2920.3,2.3672]
["bitfinex","ETHUSD",1722751829620,1.71191,2920.7,2920.3,2.3672]
["bitfinex","ETHUSD",1722751832021,1.71182,2920.9,2920.3,2.3672]
["bitfinex","ETHUSD",1722751832331,0.02833185,2920.8,2920.3,2.3672]
["bitfinex","ETHUSD",1722751832554,1.71182,2920.9,2920.4,0.45626688]
["bitfinex","ETHUSD",1722751833655,0.02833185,2920.8,2920.4,0.45626688]
["bitfinex","ETHUSD",1722751835365,1.74019185,2920.8,2920.4,0.45626688]
["bitfinex","ETHUSD",1722751835547,1.71186,2920.8,2920.3,2.3672]
["bitfinex","ETHUSD",1722751838450,1.71192,2920.7,2920.3,2.3672]
["bitfinex","ETHUSD",1722751840148,1.7118,2920.9,2920.3,2.3672]
["bitfinex","ETHUSD",1722751840346,0.02833185,2920.8,2920.3,2.3672]
["bitfinex","ETHUSD",1722751840549,0.02833185,2920.8,2920.3,2.88686787]
["bitfinex","ETHUSD",1722751840835,0.02833185,2920.8,2920.4,2.2884]
["bitfinex","ETHUSD",1722751841143,0.02833185,2921.0,2920.5,0.06848092]
["bitfinex","ETHUSD",1722751841345,0.02833185,2921.0,2920.6,2.2884]
["bitfinex","ETHUSD",1722751841677,0.02833185,2921.2,2920.7,2.2884]
["bitfinex","ETHUSD",1722751841890,0.02833185,2921.2,2920.7,2.75868509]
["bitfinex","ETHUSD",1722751842787,0.02833185,2921.2,2920.8,0.634]
["bitfinex","ETHUSD",1722751843577,0.02833185,2921.2,2920.7,2.75868509]
["bitfinex","ETHUSD",1722751844635,0.02833185,2921.2,2920.9,2.2884]
["bitfinex","ETHUSD",1722751849944,1.7117,2921.1,2920.7,2.3898]
["bitfinex","ETHUSD",1722751850176,0.02833185,2921.0,2920.7,2.3898]
["bitfinex","ETHUSD",1722751852407,0.26573504,2921.0,2920.2,2.3898]
["bitfinex","ETHUSD",1722751852574,0.02833185,2921.0,2920.5,2.3898]
["bitfinex","ETHUSD",1722751853517,0.02833185,2921.0,2920.6,0.634]
["bitfinex","ETHUSD",1722751853666,1.71163,2921.2,2920.6,0.634]
["bitfinex","ETHUSD",1722751853667,0.02833185,2921.1,2920.6,0.634]
["bitfinex","ETHUSD",1722751853867,0.02833185,2921.1,2920.6,1.11442912]
["bitfinex","ETHUSD",1722751854098,0.02833185,2921.1,2920.6,0.48042912]
["bitfinex","ETHUSD",1722751854604,0.02833185,2921.1,2920.6,2.19238912]
["bitfinex","ETHUSD",1722751854806,0.02833185,2921.2,2920.6,2.19238912]
["bitfinex","ETHUSD",1722751855165,0.02833185,2921.2,2920.8,0.634]
["bitfinex","ETHUSD",1722751855375,0.02833185,2921.3,2920.9,2.3898]
["bitfinex","ETHUSD",1722751861298,0.02833185,2921.4,2920.9,2.3898]
["bitfinex","ETHUSD",1722751862186,0.02833185,2921.4,2920.9,4.10159]
["bitfinex","ETHUSD",1722751863015,0.02833185,2921.4,2920.9,2.3898]
["bitfinex","ETHUSD",1722751863527,0.02833185,2921.5,2920.9,4.10159]
["bitfinex","ETHUSD",1722751863826,0.02833185,2921.5,2920.9,4.511749]
["bitfinex","ETHUSD",1722751870075,0.02833185,2921.5,2921.0,2.41420204]
["bitfinex","ETHUSD",1722751870333,0.02833185,2921.5,2921.2,0.634]
["bitfinex","ETHUSD",1722751870539,0.02833185,2921.5,2921.2,2.9853]
["bitfinex","ETHUSD",1722751871452,0.02833185,2921.5,2921.2,2.3513]
["bitfinex","ETHUSD",1722751871609,0.02833185,2921.5,2921.2,2.8278442]
["bitfinex","ETHUSD",1722751873609,0.02833185,2921.7,2921.2,2.8278442]
["bitfinex","ETHUSD",1722751876250,0.02833185,2921.7,2921.2,5.1734642]
["bitfinex","ETHUSD",1722751877596,0.02833185,2921.7,2921.3,1.78001845]
["bitfinex","ETHUSD",1722751877731,9.13116,2922.0,2921.4,0.634]
["bitfinex","ETHUSD",1722751877732,0.02833185,2921.9,2921.4,0.634]
["bitfinex","ETHUSD",1722751877925,0.02833185,2921.9,2921.4,0.98703027]
["bitfinex","ETHUSD",1722751879027,0.02833185,2921.9,2921.4,2.69853027]
["bitfinex","ETHUSD",1722751879240,0.02833185,2921.9,2921.4,0.35303027]
["bitfinex","ETHUSD",1722751879445,1.71128,2921.8,2921.4,0.35303027]
["bitfinex","ETHUSD",1722751879659,0.02833185,2921.7,2921.4,0.35303027]
["bitfinex","ETHUSD",1722751879862,1.73954185,2921.9,2921.4,0.35303027]
["bitfinex","ETHUSD",1722751882323,1.71128,2921.8,2921.4,0.35303027]
["bitfinex","ETHUSD",1722751882660,1.71128,2921.8,2921.0,4.06303]
["bitfinex","ETHUSD",1722751882661,2.30793185,2921.7,2921.0,4.06303]
["bitfinex","ETHUSD",1722751883543,4.01927185,2921.7,2921.0,4.06303]
["bitfinex","ETHUSD",1722751885428,4.01927185,2921.7,2921.0,2.3513]
["bitfinex","ETHUSD",1722751885627,1.71141,2921.6,2921.0,2.3513]
["bitfinex","ETHUSD",1722751885950,0.02833185,2921.5,2921.1,0.469709]
["bitfinex","ETHUSD",1722751886464,0.02833185,2921.6,2921.1,0.469709]
["bitfinex","ETHUSD",1722751889288,1.73972185,2921.6,2921.1,0.469709]
["bitfinex","ETHUSD",1722751889488,1.71147,2921.5,2920.7,4.18271]
["bitfinex","ETHUSD",1722751889677,0.02833185,2921.4,2920.7,4.18271]
["bitfinex","ETHUSD",1722751889997,0.02833185,2921.4,2920.8,1.71185]
["bitfinex","ETHUSD",1722751890289,0.02833185,2921.4,2920.8,2.193515]
["bitfinex","ETHUSD",1722751890493,0.02833185,2921.4,2920.8,2.827515]
["bitfinex","ETHUSD",1722751890693,0.02833185,2921.4,2920.2,0.17294456]
["bitfinex","ETHUSD",1722751890694,2.4114,2920.8,2920.2,1.7122]
["bitfinex","ETHUSD",1722751891032,2.4114,2920.8,2920.0,3.1048]
["bitfinex","ETHUSD",1722751891033,2.4114,2920.8,2920.1,4.99008748]
["bitfinex","ETHUSD",1722751891192,0.02833185,2920.7,2920.1,4.99008748]
["bitfinex","ETHUSD",1722751891350,0.02833185,2920.7,2920.2,0.80948875]
["bitfinex","ETHUSD",1722751891790,2.43973185,2921.0,2920.3,1.71213]
["bitfinex","ETHUSD",1722751891987,4.15147185,2921.0,2920.3,1.71213]
["bitfinex","ETHUSD",1722751892191,4.15147185,2921.0,2920.2,3.15569875]
["bitfinex","ETHUSD",1722751892991,2.43973185,2921.0,2920.2,3.15569875]
["bitfinex","ETHUSD",1722751893158,1.7118,2920.9,2920.3,0.31556988]
["bitfinex","ETHUSD",1722751893357,0.02833185,2920.8,2920.3,0.31556988]
["bitfinex","ETHUSD",1722751893558,1.74019185,2920.8,2920.3,0.31556988]
["bitfinex","ETHUSD",1722751903485,19.89,2921.7,2920.3,0.31556988]
["bitfinex","ETHUSD",1722751903486,0.02833185,2920.9,2920.6,0.634]
["bitfinex","ETHUSD",1722751903914,0.02833185,2921.2,2920.8,0.634]
["bitfinex","ETHUSD",1722751904114,0.02833185,2921.2,2920.9,2.53926485]
["bitfinex","ETHUSD",1722751908121,0.02833185,2921.2,2920.9,4.25105485]
["bitfinex","ETHUSD",1722751908327,0.02833185,2921.2,2921.0,1.12250549]
["bitfinex","ETHUSD",1722751908941,7.42,2921.3,2921.0,1.12250549]
["bitfinex","ETHUSD",1722751909129,0.02833185,2921.6,2921.0,1.12250549]
["bitfinex","ETHUSD",1722751909308,0.02833185,2921.6,2921.1,0.06845833]
["bitfinex","ETHUSD",1722751909707,19.89,2921.7,2921.2,0.634]
["bitfinex","ETHUSD",1722751909708,0.02833185,2921.7,2921.2,0.634]
["bitfinex","ETHUSD",1722751910117,0.02833185,2921.7,2921.3,2.4927]
["bitfinex","ETHUSD",1722751910309,1.73967185,2921.7,2921.1,4.27283833]
["bitfinex","ETHUSD",1722751910513,1.71134,2921.7,2921.1,4.27283833]
["bitfinex","ETHUSD",1722751910828,1.71134,2921.7,2921.1,4.98355071]
["bitfinex","ETHUSD",1722751911053,2.34524,2921.9,2921.1,4.98355071]
["bitfinex","ETHUSD",1722751911193,1.73960185,2921.8,2921.1,4.98355071]
["bitfinex","ETHUSD",1722751911603,1.71133,2921.7,2921.1,3.27187071]
["bitfinex","ETHUSD",1722751912645,1.71127,2921.8,2921.1,4.98354071]
["bitfinex","ETHUSD",1722751912817,0.02833185,2921.7,2921.2,0.56175407]
["bitfinex","ETHUSD",1722751913202,1.71127,2921.8,2921.2,0.56175407]
["bitfinex","ETHUSD",1722751917341,0.02833185,2921.7,2921.2,0.56175407]
["bitfinex","ETHUSD",1722751919433,1.73967185,2921.7,2921.2,0.56175407]
["bitfinex","ETHUSD",1722751919632,1.71134,2921.7,2921.2,0.56175407]
["bitfinex","ETHUSD",1722751921208,1.71134,2921.7,2921.1,2.56115833]
["bitfinex","ETHUSD",1722751923112,1.71151,2921.4,2920.7,4.2046]
["bitfinex","ETHUSD",1722751923455,1.71151,2921.4,2920.7,4.8386]
["bitfinex","ETHUSD",1722751924828,0.02833185,2921.3,2920.7,4.8386]
["bitfinex","ETHUSD",1722751925033,0.02833185,2921.3,2920.8,0.955055]
["bitfinex","ETHUSD",1722751925242,1.71151,2921.4,2920.8,0.955055]
["bitfinex","ETHUSD",1722751926967,4.73869,2921.6,2920.9,0.06846425]
["bitfinex","ETHUSD",1722751927178,1.73978185,2921.5,2920.8,2.666895]
["bitfinex","ETHUSD",1722751928884,1.73978185,2921.5,2921.0,0.634]
["bitfinex","ETHUSD",1722751929043,1.71145,2921.5,2921.0,0.634]
["bitfinex","ETHUSD",1722751929665,0.02833185,2921.4,2921.0,0.634]
["bitfinex","ETHUSD",1722751930049,0.02833185,2921.4,2921.0,0.9640895]
["bitfinex","ETHUSD",1722751933042,0.02833185,2921.4,2921.1,2.3015]
["bitfinex","ETHUSD",1722751933248,1.71145,2921.5,2921.1,2.3015]
["bitfinex","ETHUSD",1722751933645,1.73966185,2921.7,2921.1,2.36996066]
["bitfinex","ETHUSD",1722751935771,1.71139,2921.6,2921.1,2.3015]
["bitfinex","ETHUSD",1722751935974,0.02833185,2921.5,2921.1,2.3015]
["bitfinex","ETHUSD",1722751936481,1.73978185,2921.5,2921.1,2.3015]
["bitfinex","ETHUSD",1722751936770,4.13728185,2921.5,2920.8,4.64735]
["bitfinex","ETHUSD",1722751936987,4.13728185,2921.5,2920.8,5.58328]
["bitfinex","ETHUSD",1722751937361,1.71151,2921.4,2920.8,5.58328]
["bitfinex","ETHUSD",1722751937535,0.02833185,2921.3,2920.8,2.3015]
["bitfinex","ETHUSD",1722751938182,1.73990185,2921.3,2920.8,2.3015]
["bitfinex","ETHUSD",1722751946855,1.71169,2921.1,2920.6,2.3015]
["bitfinex","ETHUSD",1722751947752,0.02833185,2921.0,2920.5,2.3015]
["bitfinex","ETHUSD",1722751954236,1.74011185,2921.0,2920.5,2.3015]
["bitfinex","ETHUSD",1722751954410,1.71178,2921.0,2920.5,2.3015]
["bitfinex","ETHUSD",1722751956708,1.71181,2920.9,2920.5,2.3015]
["bitfinex","ETHUSD",1722751957975,1.71178,2921.0,2920.5,2.3015]
["bitfinex","ETHUSD",1722751959778,0.02833185,2920.9,2920.5,2.3015]
["bitfinex","ETHUSD",1722751963678,0.02833185,2920.9,2920.5,2.766265]
["bitfinex","ETHUSD",1722751963915,0.02833185,2921.1,2920.7,2.3634]
["bitfinex","ETHUSD",1722751965220,0.02833185,2921.1,2921.0,0.634]
["bitfinex","ETHUSD",1722751965517,7.42,2921.5,2921.0,0.634]
["bitfinex","ETHUSD",1722751965518,0.02833185,2921.3,2921.0,0.634]
["bitfinex","ETHUSD",1722751965821,0.02833185,2921.4,2921.1,2.3634]
["bitfinex","ETHUSD",1722751968019,0.02833185,2921.4,2921.3,0.634]
["bitfinex","ETHUSD",1722751968527,0.02833185,2921.6,2921.1,3.06586409]
["bitfinex","ETHUSD",1722751969215,0.02833185,2921.6,2921.1,3.5436235]
["bitfinex","ETHUSD",1722751973341,0.02833185,2921.6,2921.1,3.47515941]
["bitfinex","ETHUSD",1722751973654,0.02833185,2921.6,2921.1,2.43185816]
["bitfinex","ETHUSD",1722751976110,0.02833185,2921.6,2921.0,1.71173]
["bitfinex","ETHUSD",1722751976111,0.02833185,2921.6,2921.5,0.634]
["bitfinex","ETHUSD",1722751976421,2.3094,2922.3,2921.5,2.34544]
["bitfinex","ETHUSD",1722751976422,1.73941185,2922.2,2921.5,2.34544]
["bitfinex","ETHUSD",1722751976548,0.40488119,2922.1,2921.6,2.55884602]
["bitfinex","ETHUSD",1722751976889,0.40488119,2922.1,2921.7,0.634]
["bitfinex","ETHUSD",1722751977477,0.40488119,2922.1,2921.6,2.55884602]
["bitfinex","ETHUSD",1722751978482,0.02833185,2922.0,2921.6,2.4904]
["bitfinex","ETHUSD",1722751978683,0.40488119,2922.1,2921.6,2.4904]
["bitfinex","ETHUSD",1722751978893,2.11598119,2922.1,2921.6,2.4904]
["bitfinex","ETHUSD",1722751979380,0.02833185,2922.0,2921.6,2.4904]
["bitfinex","ETHUSD",1722751979983,4.65438,2922.3,2921.6,2.4904]
["bitfinex","ETHUSD",1722751980184,1.73938185,2922.2,2921.7,0.06844607]
["bitfinex","ETHUSD",1722751980541,4.65427,2922.5,2921.7,1.02173068]
["bitfinex","ETHUSD",1722751980862,0.02833185,2922.4,2921.8,1.77971058]
["bitfinex","ETHUSD",1722751985288,0.02833185,2922.4,2921.9,2.4904]
["bitfinex","ETHUSD",1722751987605,1.73925185,2922.4,2921.9,2.4904]
["bitfinex","ETHUSD",1722751990099,1.71098,2922.3,2921.9,2.4904]
["bitfinex","ETHUSD",1722751990459,1.71104,2922.2,2921.9,2.4904]
["bitfinex","ETHUSD",1722751991035,1.71114,2922.1,2921.6,2.3873]
["bitfinex","ETHUSD",1722751991242,0.02833185,2922.0,2921.6,2.3873]
["bitfinex","ETHUSD",1722751991399,0.02833185,2922.0,2921.6,2.860574]
["bitfinex","ETHUSD",1722751991748,0.634,2922.0,2921.3,2.3873]
["bitfinex","ETHUSD",1722751991894,1.71131,2921.8,2921.3,2.3873]
["bitfinex","ETHUSD",1722751992098,1.71137,2921.7,2921.3,2.3873]
["bitfinex","ETHUSD",1722751994727,1.71143,2921.6,2921.3,2.3873]
["bitfinex","ETHUSD",1722751995336,1.71139,2921.6,2921.3,2.3873]
["bitfinex","ETHUSD",1722751995651,1.71145,2921.5,2921.1,2.3873]
["bitfinex","ETHUSD",1722751995810,1.7115,2921.4,2921.1,2.3873]
["bitfinex","ETHUSD",1722751996011,1.7115,2921.4,2920.9,2.3873]
["bitfinex","ETHUSD",1722751997208,1.7115,2921.4,2920.9,2.45576484]
["bitfinex","ETHUSD",1722751997645,1.71157,2921.3,2920.9,2.3873]
["bitfinex","ETHUSD",1722752000446,1.71171,2921.1,2920.5,2.3873]
["bitfinex","ETHUSD",1722752000610,0.02833185,2921.1,2920.5,2.3873]
["bitfinex","ETHUSD",1722752000810,1.74001185,2921.1,2920.5,2.3873]
["bitfinex","ETHUSD",1722752002047,0.02833185,2921.1,2920.6,0.06847172]
["bitfinex","ETHUSD",1722752002263,0.02833185,2921.2,2920.6,0.06847172]
["bitfinex","ETHUSD",1722752002649,0.02833185,2921.2,2920.6,0.70247172]
["bitfinex","ETHUSD",1722752002887,1.71169,2921.1,2920.6,0.70247172]
["bitfinex","ETHUSD",1722752003179,1.71169,2921.1,2920.6,0.634]
["bitfinex","ETHUSD",1722752003475,1.71169,2921.1,2920.5,4.572658]
["bitfinex","ETHUSD",1722752006680,1.71174,2921.0,2920.5,2.860638]
["bitfinex","ETHUSD",1722752008860,1.71174,2921.0,2920.5,2.3873]
["bitfinex","ETHUSD",1722752011366,1.71181,2920.9,2920.5,2.3873]
["bitfinex","ETHUSD",1722752013196,1.71191,2920.8,2920.5,2.3873]
["bitfinex","ETHUSD",1722752013498,1.7119,2920.8,2920.5,2.3873]
["bitfinex","ETHUSD",1722752014793,1.7118,2920.9,2920.5,3.0213]
["bitfinex","ETHUSD",1722752016867,2.2644,2920.8,2920.2,2.3963]
["bitfinex","ETHUSD",1722752017057,1.71208,2920.5,2920.2,2.3963]
["bitfinex","ETHUSD",1722752017476,0.02833185,2920.4,2920.2,2.3963]
["bitfinex","ETHUSD",1722752018701,1.71208,2920.5,2920.2,2.3963]
["bitfinex","ETHUSD",1722752019501,1.71195,2920.7,2920.2,2.3963]
["bitfinex","ETHUSD",1722752019700,0.02833185,2920.6,2920.2,2.3963]
["bitfinex","ETHUSD",1722752020063,1.74030185,2920.6,2920.2,2.3963]
["bitfinex","ETHUSD",1722752020802,0.02833185,2920.6,2920.2,2.3963]
["bitfinex","ETHUSD",1722752021458,1.74030185,2920.6,2920.2,2.3963]
["bitfinex","ETHUSD",1722752022667,1.71203,2920.5,2920.2,2.3963]
["bitfinex","ETHUSD",1722752025588,2.39686,2920.5,2920.2,2.3963]
["bitfinex","ETHUSD",1722752026270,0.02833185,2920.4,2920.2,2.3963]
["bitfinex","ETHUSD",1722752027107,2.39686,2920.5,2920.2,2.3963]
["bitfinex","ETHUSD",1722752027812,4.79345,2920.7,2920.2,2.3963]
["bitfinex","ETHUSD",1722752027972,2.42510185,2920.6,2920.2,2.3963]
["bitfinex","ETHUSD",1722752030379,0.02833185,2920.7,2920.3,2.2724]
["bitfinex","ETHUSD",1722752030593,0.02833185,2920.8,2920.3,2.2724]
["bitfinex","ETHUSD",1722752031702,0.02833185,2920.6,2920.3,2.2724]
["bitfinex","ETHUSD",1722752032007,2.42493185,2920.8,2920.3,2.2724]
["bitfinex","ETHUSD",1722752037421,2.39668,2920.7,2920.3,2.2724]
["bitfinex","ETHUSD",1722752037584,0.02833185,2920.6,2920.3,2.2724]
["bitfinex","ETHUSD",1722752039229,0.96823303,2920.6,2919.9,2.2724]
["bitfinex","ETHUSD",1722752039430,2.39693,2920.4,2919.9,2.2724]
["bitfinex","ETHUSD",1722752041556,2.39702,2920.3,2919.9,2.2724]
["bitfinex","ETHUSD",1722752041913,0.02833185,2920.2,2919.9,2.2724]
["bitfinex","ETHUSD",1722752044014,2.39722,2920.1,2919.9,2.2724]
["bitfinex","ETHUSD",1722752044216,2.39742,2919.8,2919.2,2.27694659]
["bitfinex","ETHUSD",1722752044518,2.39742,2919.8,2919.2,4.67485659]
["bitfinex","ETHUSD",1722752044712,0.02833185,2919.7,2919.2,2.27694659]
["bitfinex","ETHUSD",1722752044956,2.39783,2919.3,2919.2,0.00454659]
["bitfinex","ETHUSD",1722752045132,0.02833185,2919.2,2918.9,0.00454659]
["bitfinex","ETHUSD",1722752045328,2.42624185,2919.2,2918.9,0.00454659]
["bitfinex","ETHUSD",1722752045537,0.02833185,2919.2,2918.8,2.2724]
["bitfinex","ETHUSD",1722752045842,2.39808,2919.0,2918.8,2.2724]
["bitfinex","ETHUSD",1722752046823,2.39816,2918.9,2918.4,2.2724]
["bitfinex","ETHUSD",1722752047243,2.39816,2918.9,2918.5,0.00454659]
["bitfinex","ETHUSD",1722752047434,0.02833185,2918.8,2918.5,0.00454659]
["bitfinex","ETHUSD",1722752049233,2.39816,2918.9,2918.5,0.00454659]
["bitfinex","ETHUSD",1722752049773,0.634,2919.0,2918.5,0.00454659]
["bitfinex","ETHUSD",1722752049970,0.02833185,2919.0,2918.5,0.63854659]
["bitfinex","ETHUSD",1722752051736,0.02833185,2919.0,2918.5,0.00454659]
["bitfinex","ETHUSD",1722752051934,2.42642185,2919.0,2918.5,0.00454659]
["bitfinex","ETHUSD",1722752052335,2.39816,2918.9,2918.5,0.00454659]
["bitfinex","ETHUSD",1722752052977,2.39825,2918.8,2918.5,0.00454659]
["bitfinex","ETHUSD",1722752053188,2.39825,2918.8,2918.4,2.2724]
["bitfinex","ETHUSD",1722752053189,0.02833185,2918.7,2918.4,2.2724]
["bitfinex","ETHUSD",1722752053354,2.42666185,2918.7,2918.4,2.2724]
["bitfinex","ETHUSD",1722752053684,2.39833,2918.7,2918.4,2.2724]
["bitfinex","ETHUSD",1722752054048,2.39842,2918.6,2918.1,2.43484659]
["bitfinex","ETHUSD",1722752054259,2.39842,2918.6,2918.1,2.4303]
["bitfinex","ETHUSD",1722752054260,0.02833185,2918.5,2918.1,2.4303]
["bitfinex","ETHUSD",1722752054466,2.39858,2918.4,2918.1,2.4303]
["bitfinex","ETHUSD",1722752054679,2.39871,2918.3,2918.1,2.4303]
["bitfinex","ETHUSD",1722752054851,2.39873,2918.2,2917.7,2.4303]
["bitfinex","ETHUSD",1722752055268,0.02833185,2918.0,2917.7,2.4303]
["bitfinex","ETHUSD",1722752055884,2.39891,2918.0,2917.7,2.4303]
["bitfinex","ETHUSD",1722752057890,2.39873,2918.2,2917.7,2.4303]
["bitfinex","ETHUSD",1722752058097,0.02833185,2918.1,2917.7,2.4303]
["bitfinex","ETHUSD",1722752059159,2.42715185,2918.1,2917.7,2.4303]
["bitfinex","ETHUSD",1722752061757,2.3989,2918.0,2917.7,2.4303]
["bitfinex","ETHUSD",1722752063784,2.39875,2918.2,2917.7,2.4303]
["bitfinex","ETHUSD",1722752064030,0.02833185,2918.3,2917.7,5.312395]
["bitfinex","ETHUSD",1722752064343,0.02833185,2918.3,2917.8,2.40358659]
["bitfinex","ETHUSD",1722752064894,0.02833185,2918.3,2917.8,2.39904]
["bitfinex","ETHUSD",1722752065188,0.02833185,2918.3,2917.9,0.00454659]
["bitfinex","ETHUSD",1722752065389,0.02833185,2918.3,2917.8,0.00454659]
["bitfinex","ETHUSD",1722752065600,2.42699185,2918.3,2917.8,0.00454659]
["bitfinex","ETHUSD",1722752066598,3.65154104,2918.3,2917.8,0.00454659]
["bitfinex","ETHUSD",1722752067392,2.42699185,2918.3,2917.8,0.00454659]
["bitfinex","ETHUSD",1722752068772,2.39883,2918.1,2917.8,0.00454659]
["bitfinex","ETHUSD",1722752068961,0.02833185,2918.0,2917.7,2.4303]
["bitfinex","ETHUSD",1722752072059,0.02833185,2918.0,2917.3,2.39946]
["bitfinex","ETHUSD",1722752072266,0.02833185,2918.0,2917.4,2.34604659]
["bitfinex","ETHUSD",1722752073385,2.39903,2917.9,2917.4,2.34604659]
["bitfinex","ETHUSD",1722752074101,0.24271618,2918.0,2917.4,4.74543659]
["bitfinex","ETHUSD",1722752074301,2.3989,2918.0,2917.4,4.74543659]
["bitfinex","ETHUSD",1722752074467,0.02833185,2917.9,2917.4,4.74543659]
["bitfinex","ETHUSD",1722752074665,0.02833185,2917.9,2917.4,2.34604659]
["bitfinex","ETHUSD",1722752074873,0.02833185,2917.9,2917.4,4.74083]
["bitfinex","ETHUSD",1722752075089,0.02833185,2918.0,2917.5,0.00454659]
["bitfinex","ETHUSD",1722752078378,0.02833185,2918.0,2917.4,4.74088]
["bitfinex","ETHUSD",1722752078584,0.02833185,2918.0,2917.5,0.00454659]
["bitfinex","ETHUSD",1722752078996,2.42727185,2918.0,2917.5,0.00454659]
["bitfinex","ETHUSD",1722752081224,2.39898,2917.9,2917.5,0.00454659]
["bitfinex","ETHUSD",1722752082614,2.39912,2917.8,2917.5,0.00454659]
["bitfinex","ETHUSD",1722752082788,2.39912,2917.8,2917.4,2.3415]
["bitfinex","ETHUSD",1722752083790,2.39916,2917.7,2917.4,2.3415]
["bitfinex","ETHUSD",1722752085997,2.39916,2917.7,2917.1,2.4241]
["bitfinex","ETHUSD",1722752086216,2.942574,2917.7,2917.2,0.00454659]
["bitfinex","ETHUSD",1722752087708,2.39916,2917.7,2917.2,0.00454659]
["bitfinex","ETHUSD",1722752091933,4.79839,2917.7,2917.2,0.00454659]
["bitfinex","ETHUSD",1722752092103,2.39916,2917.7,2917.2,0.00454659]
["bitfinex","ETHUSD",1722752092305,2.39924,2917.6,2917.2,0.00454659]
["bitfinex","ETHUSD",1722752094639,2.39931,2917.5,2917.2,0.00454659]
["bitfinex","ETHUSD",1722752095447,2.39943,2917.4,2917.1,2.4241]
["bitfinex","ETHUSD",1722752095748,2.39953,2917.3,2916.8,2.3006]
["bitfinex","ETHUSD",1722752095903,2.39953,2917.3,2916.9,0.00454659]
["bitfinex","ETHUSD",1722752096640,2.39953,2917.3,2916.8,2.3006]
["bitfinex","ETHUSD",1722752096850,2.39953,2917.3,2916.9,0.00454659]
["bitfinex","ETHUSD",1722752098519,3.819344,2917.4,2916.9,0.00454659]
["bitfinex","ETHUSD",1722752098737,3.03539,2917.4,2916.9,0.00454659]
["bitfinex","ETHUSD",1722752099047,2.39948,2917.3,2916.9,0.00454659]
["bitfinex","ETHUSD",1722752100453,2.39932,2917.5,2916.9,2.40433659]
["bitfinex","ETHUSD",1722752100757,2.39937,2917.5,2917.0,2.3006]
["bitfinex","ETHUSD",1722752101115,2.39939,2917.4,2917.0,2.3006]
["bitfinex","ETHUSD",1722752101563,2.39948,2917.3,2917.0,2.3006]
["bitfinex","ETHUSD",1722752101859,2.39948,2917.3,2916.7,4.70510659]
["bitfinex","ETHUSD",1722752102074,2.39948,2917.3,2916.7,2.30514659]
["bitfinex","ETHUSD",1722752102711,2.39948,2917.3,2916.7,4.70511659]
["bitfinex","ETHUSD",1722752103153,2.39948,2917.3,2916.7,2.30514659]
["bitfinex","ETHUSD",1722752103525,2.39965,2917.1,2916.7,2.30514659]
["bitfinex","ETHUSD",1722752103721,2.39965,2917.1,2916.7,2.3006]
["bitfinex","ETHUSD",1722752104462,2.39965,2917.1,2916.8,0.00454659]
["bitfinex","ETHUSD",1722752104636,2.39965,2917.1,2916.7,2.3006]
["bitfinex","ETHUSD",1722752105153,0.636,2916.8,2916.3,0.00454659]
["bitfinex","ETHUSD",1722752105343,3.03611,2916.6,2915.9,2.40515659]
["bitfinex","ETHUSD",1722752105537,3.03611,2916.6,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752106055,2.40024,2916.4,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752106456,2.4048,2916.7,2915.8,2.9366]
["bitfinex","ETHUSD",1722752106629,2.4048,2916.7,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752106630,2.40018,2916.5,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752106973,2.64056,2916.6,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752107117,2.40014,2916.5,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752107846,2.4003,2916.3,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752108028,2.4003,2916.3,2915.8,2.3006]
["bitfinex","ETHUSD",1722752108229,2.880344,2916.3,2915.8,2.3006]
["bitfinex","ETHUSD",1722752108430,2.880344,2916.3,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752108431,2.4003,2916.3,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752108955,2.40039,2916.2,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752109321,2.40039,2916.2,2915.8,2.9366]
["bitfinex","ETHUSD",1722752109545,2.40039,2916.2,2915.8,2.3006]
["bitfinex","ETHUSD",1722752111368,2.4006,2916.0,2915.5,2.472]
["bitfinex","ETHUSD",1722752111526,2.4006,2916.0,2915.1,0.00454659]
["bitfinex","ETHUSD",1722752111527,2.40071,2915.8,2915.2,2.472]
["bitfinex","ETHUSD",1722752111726,0.636,2915.9,2915.3,0.00454659]
["bitfinex","ETHUSD",1722752111926,2.40079,2915.7,2915.3,0.00454659]
["bitfinex","ETHUSD",1722752112354,2.944532,2915.7,2915.2,2.472]
["bitfinex","ETHUSD",1722752112862,0.543742,2915.7,2915.3,0.636]
["bitfinex","ETHUSD",1722752113083,2.40063,2915.9,2915.3,0.636]
["bitfinex","ETHUSD",1722752113373,2.40049,2916.1,2915.4,0.00454659]
["bitfinex","ETHUSD",1722752113555,2.40049,2916.1,2915.5,2.472]
["bitfinex","ETHUSD",1722752113870,7.42,2916.4,2915.5,2.472]
["bitfinex","ETHUSD",1722752113871,2.40035,2916.3,2915.5,2.54059464]
["bitfinex","ETHUSD",1722752114028,7.42,2916.4,2914.9,1.528]
["bitfinex","ETHUSD",1722752114029,7.42,2916.4,2915.8,2.40069]
["bitfinex","ETHUSD",1722752114458,7.42,2916.4,2915.8,0.00454659]
["bitfinex","ETHUSD",1722752114658,9.82024,2916.4,2915.8,0.00454659]
["bitfinex","ETHUSD",1722752115082,2.4003,2916.3,2915.8,0.00454659]
["bitfinex","ETHUSD",1722752115477,0.24048,2916.6,2915.8,0.00454659]
["bitfinex","ETHUSD",1722752115478,0.24048,2916.6,2915.8,0.07313773]
["bitfinex","ETHUSD",1722752115684,2.40009,2916.6,2915.9,4.87262]
["bitfinex","ETHUSD",1722752115886,2.40009,2916.6,2916.0,0.00454659]
["bitfinex","ETHUSD",1722752116192,2.40013,2916.5,2916.0,0.00454659]
["bitfinex","ETHUSD",1722752116696,2.40013,2916.5,2915.9,2.472]
["bitfinex","ETHUSD",1722752116893,7.42,2916.7,2915.9,2.472]
["bitfinex","ETHUSD",1722752117115,2.731,2916.6,2915.9,2.472]
["bitfinex","ETHUSD",1722752117277,2.40023,2916.4,2915.9,2.472]
["bitfinex","ETHUSD",1722752117602,2.40048,2916.1,2915.9,2.472]
["bitfinex","ETHUSD",1722752117780,2.40048,2916.1,2915.6,2.472]
["bitfinex","ETHUSD",1722752119088,2.731,2916.6,2915.6,2.472]
["bitfinex","ETHUSD",1722752119399,1.25238,2916.5,2916.0,2.40054]
["bitfinex","ETHUSD",1722752119597,9.81998,2916.7,2916.1,2.472]
["bitfinex","ETHUSD",1722752119796,7.42,2916.7,2916.1,4.87246]
["bitfinex","ETHUSD",1722752120011,7.42,2916.7,2916.2,2.40038]
["bitfinex","ETHUSD",1722752120155,7.42,2916.7,2916.3,2.40029]
["bitfinex","ETHUSD",1722752120354,7.42,2916.7,2916.2,2.40038]
["bitfinex","ETHUSD",1722752120875,22.28989,2916.8,2916.2,0.00454659]
["bitfinex","ETHUSD",1722752121076,23.100962,2916.8,2916.2,0.00454659]
["bitfinex","ETHUSD",1722752121257,19.89,2916.8,2916.2,2.40032]
["bitfinex","ETHUSD",1722752121461,22.2899,2916.8,2916.1,4.87241]
["bitfinex","ETHUSD",1722752121765,19.89,2916.8,2916.2,2.40491659]
["bitfinex","ETHUSD",1722752121978,19.89,2916.8,2916.2,2.40037]
["bitfinex","ETHUSD",1722752122975,19.89,2916.8,2916.4,2.4002]
["bitfinex","ETHUSD",1722752123172,7.42,2917.0,2916.5,2.472]
["bitfinex","ETHUSD",1722752124084,2.39982,2916.9,2916.5,2.472]
["bitfinex","ETHUSD",1722752125188,9.932969,2917.0,2916.5,2.472]
["bitfinex","ETHUSD",1722752125496,12.332699,2917.0,2916.5,2.472]
["bitfinex","ETHUSD",1722752125684,2.39981,2916.9,2916.3,2.40028]
["bitfinex","ETHUSD",1722752127882,7.42,2917.0,2916.4,2.40021]
["bitfinex","ETHUSD",1722752128280,7.42,2917.0,2916.5,2.40013]
["bitfinex","ETHUSD",1722752128484,9.81949,2917.3,2916.6,4.87205]
["bitfinex","ETHUSD",1722752128688,9.81949,2917.3,2916.7,0.00454659]
["bitfinex","ETHUSD",1722752130069,2.39956,2917.2,2916.7,0.00454659]
["bitfinex","ETHUSD",1722752130281,2.39991,2916.8,2916.0,2.4325]
["bitfinex","ETHUSD",1722752130511,2.367,2917.1,2916.1,0.00454659]
["bitfinex","ETHUSD",1722752130808,2.39999,2916.7,2916.1,0.00454659]
["bitfinex","ETHUSD",1722752131208,2.40006,2916.6,2916.1,0.00454659]
["bitfinex","ETHUSD",1722752135115,2.40018,2916.5,2916.1,0.00454659]
["bitfinex","ETHUSD",1722752135674,2.40023,2916.4,2916.1,0.00454659]
["bitfinex","ETHUSD",1722752136071,2.40023,2916.4,2916.0,2.4325]
["bitfinex","ETHUSD",1722752136773,2.40006,2916.6,2916.0,2.4325]
["bitfinex","ETHUSD",1722752136986,2.39992,2916.8,2916.0,2.4325]
["bitfinex","ETHUSD",1722752136987,2.39992,2916.8,2916.2,2.4325]
["bitfinex","ETHUSD",1722752137188,9.81975,2917.0,2916.2,4.83285]
["bitfinex","ETHUSD",1722752137382,9.81975,2917.0,2916.3,0.00454659]
["bitfinex","ETHUSD",1722752137723,7.42,2917.0,2916.5,2.4325]
["bitfinex","ETHUSD",1722752137927,2.39981,2916.9,2916.5,2.4325]
["bitfinex","ETHUSD",1722752138097,9.81978,2917.0,2916.5,2.4325]
["bitfinex","ETHUSD",1722752138297,10.801758,2917.0,2916.5,2.4325]
["bitfinex","ETHUSD",1722752138496,3.381758,2917.0,2916.5,2.4325]
["bitfinex","ETHUSD",1722752138700,2.39978,2917.0,2916.5,2.4325]
["bitfinex","ETHUSD",1722752138910,2.3999,2916.8,2916.5,2.4325]
["bitfinex","ETHUSD",1722752139426,2.39978,2917.0,2916.5,2.4325]
["bitfinex","ETHUSD",1722752141022,2.39989,2916.8,2916.5,2.4325]
["bitfinex","ETHUSD",1722752141892,2.39956,2917.2,2916.5,4.83262]
["bitfinex","ETHUSD",1722752142096,2.39956,2917.2,2916.6,2.40002]
["bitfinex","ETHUSD",1722752142488,7.42,2917.3,2916.7,2.4325]
["bitfinex","ETHUSD",1722752143794,7.42,2917.3,2916.8,2.39987]
["bitfinex","ETHUSD",1722752144511,2.39933,2917.5,2916.9,0.00454659]
["bitfinex","ETHUSD",1722752144710,2.39946,2917.4,2916.9,0.00454659]
["bitfinex","ETHUSD",1722752144906,2.39961,2917.2,2916.8,0.00454659]
["bitfinex","ETHUSD",1722752145147,4.7996,2916.9,2916.8,0.00454659]
["bitfinex","ETHUSD",1722752145445,2.4003,2916.3,2916.2,0.00454659]
["bitfinex","ETHUSD",1722752145939,2.4003,2916.3,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752146121,2.40038,2916.2,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752146313,2.40038,2916.2,2915.8,2.4325]
["bitfinex","ETHUSD",1722752147096,2.40016,2916.5,2915.8,2.4325]
["bitfinex","ETHUSD",1722752147429,0.240016,2916.4,2915.8,2.4325]
["bitfinex","ETHUSD",1722752147797,2.40044,2916.2,2915.8,2.4325]
["bitfinex","ETHUSD",1722752149403,2.40046,2916.1,2915.8,2.4325]
["bitfinex","ETHUSD",1722752149597,2.40046,2916.1,2915.5,2.3603]
["bitfinex","ETHUSD",1722752149915,2.40033,2916.3,2915.6,0.00454659]
["bitfinex","ETHUSD",1722752150938,2.40052,2916.1,2915.6,0.00454659]
["bitfinex","ETHUSD",1722752156618,2.4003,2916.3,2915.6,2.40536659]
["bitfinex","ETHUSD",1722752157348,2.4003,2916.3,2915.8,2.3603]
["bitfinex","ETHUSD",1722752158859,7.42,2916.4,2915.8,4.76095]
["bitfinex","ETHUSD",1722752158860,9.82022,2916.4,2915.8,4.76095]
["bitfinex","ETHUSD",1722752159055,9.82022,2916.4,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752159361,2.40045,2916.2,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752159578,2.40045,2916.2,2915.5,4.76124]
["bitfinex","ETHUSD",1722752159579,2.40045,2916.2,2915.6,0.00454659]
["bitfinex","ETHUSD",1722752159764,2.880517,2916.2,2915.6,0.00454659]
["bitfinex","ETHUSD",1722752160678,2.880467,2916.2,2915.6,0.00454659]
["bitfinex","ETHUSD",1722752161167,0.480067,2916.2,2915.6,2.40541659]
["bitfinex","ETHUSD",1722752161479,2.40022,2916.4,2915.6,2.40541659]
["bitfinex","ETHUSD",1722752161480,2.40022,2916.4,2915.9,0.00454659]
["bitfinex","ETHUSD",1722752161847,2.40007,2916.6,2915.9,2.40517659]
["bitfinex","ETHUSD",1722752162045,5.40007,2916.6,2915.9,2.40517659]
["bitfinex","ETHUSD",1722752162466,3.0,2916.6,2916.0,4.76084]
["bitfinex","ETHUSD",1722752162666,3.0,2916.6,2916.0,2.3603]
["bitfinex","ETHUSD",1722752163038,3.0,2916.6,2916.1,0.00454659]
["bitfinex","ETHUSD",1722752163288,3.87852161,2916.6,2916.1,0.00454659]
["bitfinex","ETHUSD",1722752163614,3.87852161,2916.6,2916.0,4.76084]
["bitfinex","ETHUSD",1722752164222,3.87852161,2916.6,2916.0,2.3603]
["bitfinex","ETHUSD",1722752164519,6.27857161,2916.6,2916.1,0.00454659]
["bitfinex","ETHUSD",1722752164841,2.40023,2916.4,2916.0,2.3603]
["bitfinex","ETHUSD",1722752164997,2.640323,2916.3,2916.0,2.3603]
["bitfinex","ETHUSD",1722752165319,0.240023,2916.3,2916.0,2.3603]
["bitfinex","ETHUSD",1722752165925,2.640353,2916.3,2916.0,2.3603]
["bitfinex","ETHUSD",1722752166622,0.240023,2916.3,2916.0,2.3603]
["bitfinex","ETHUSD",1722752166967,6.27860161,2916.6,2916.0,2.3603]
["bitfinex","ETHUSD",1722752166968,2.40018,2916.5,2916.0,2.3603]
["bitfinex","ETHUSD",1722752167157,3.0,2916.6,2916.0,2.3603]
["bitfinex","ETHUSD",1722752167430,5.40005,2916.6,2916.0,2.3603]
["bitfinex","ETHUSD",1722752167925,5.40005,2916.6,2916.0,4.76084]
["bitfinex","ETHUSD",1722752168130,7.42,2916.7,2916.2,4.7606]
["bitfinex","ETHUSD",1722752168330,9.81975,2917.0,2916.4,2.3603]
["bitfinex","ETHUSD",1722752169134,7.42,2917.0,2916.4,4.76051]
["bitfinex","ETHUSD",1722752169305,7.42,2917.0,2916.4,2.3603]
["bitfinex","ETHUSD",1722752169633,7.42,2917.0,2916.4,4.76047]
["bitfinex","ETHUSD",1722752170011,7.42,2917.0,2916.4,2.3603]
["bitfinex","ETHUSD",1722752170607,7.42,2917.0,2916.4,4.76051]
["bitfinex","ETHUSD",1722752171030,7.42,2917.0,2916.4,5.476589]
["bitfinex","ETHUSD",1722752171209,9.81972,2917.0,2916.4,3.076379]
["bitfinex","ETHUSD",1722752171594,9.81972,2917.0,2916.4,2.3603]
["bitfinex","ETHUSD",1722752173249,2.40005,2916.7,2916.4,2.3603]
["bitfinex","ETHUSD",1722752173851,2.40005,2916.6,2916.4,2.3603]
["bitfinex","ETHUSD",1722752174743,2.40005,2916.6,2916.1,2.3371]
["bitfinex","ETHUSD",1722752174929,2.40023,2916.4,2916.1,2.3371]
["bitfinex","ETHUSD",1722752175848,2.4003,2916.3,2916.1,2.3371]
["bitfinex","ETHUSD",1722752176044,2.4003,2916.3,2915.7,2.3371]
["bitfinex","ETHUSD",1722752176045,2.40038,2916.2,2915.7,2.3371]
["bitfinex","ETHUSD",1722752176206,2.40038,2916.2,2915.7,2.34164659]
["bitfinex","ETHUSD",1722752177552,2.40023,2916.4,2915.7,4.74243659]
["bitfinex","ETHUSD",1722752177730,2.4003,2916.3,2915.7,4.73789]
["bitfinex","ETHUSD",1722752177921,2.4003,2916.3,2915.7,2.3371]
["bitfinex","ETHUSD",1722752178125,2.4003,2916.3,2915.8,0.00454659]
["bitfinex","ETHUSD",1722752179134,2.40045,2916.2,2915.8,0.00454659]
["bitfinex","ETHUSD",1722752179341,2.40045,2916.2,2915.7,2.3371]
["bitfinex","ETHUSD",1722752180411,0.480053,2916.3,2915.7,2.3371]
["bitfinex","ETHUSD",1722752180622,2.40023,2916.4,2915.8,0.00454659]
["bitfinex","ETHUSD",1722752181252,2.4003,2916.3,2915.8,0.00454659]
["bitfinex","ETHUSD",1722752181960,2.40058,2916.0,2915.8,0.00454659]
["bitfinex","ETHUSD",1722752182158,2.40058,2916.0,2915.7,2.3371]
["bitfinex","ETHUSD",1722752183144,2.40038,2916.2,2915.7,2.3371]
["bitfinex","ETHUSD",1722752183341,2.40051,2916.1,2915.7,2.3371]
["bitfinex","ETHUSD",1722752187667,2.40051,2916.1,2915.8,0.00454659]
["bitfinex","ETHUSD",1722752188235,2.40032,2916.3,2915.7,2.3371]
["bitfinex","ETHUSD",1722752188438,2.40041,2916.2,2915.8,0.00454659]
["bitfinex","ETHUSD",1722752190564,2.40024,2916.4,2915.9,2.4695]
["bitfinex","ETHUSD",1722752196688,7.42,2916.7,2916.2,2.40031]
["bitfinex","ETHUSD",1722752196891,29.70959,2917.2,2916.5,2.4695]
["bitfinex","ETHUSD",1722752197103,0.43721736,2917.0,2916.5,2.4695]
["bitfinex","ETHUSD",1722752197394,2.39972,2917.0,2916.5,2.4695]
["bitfinex","ETHUSD",1722752198580,12.31,2917.1,2916.5,2.4695]
["bitfinex","ETHUSD",1722752198794,14.70966,2917.1,2916.5,2.4695]
["bitfinex","ETHUSD",1722752198983,2.39974,2917.0,2916.5,2.4695]
["bitfinex","ETHUSD",1722752202411,7.42,2917.2,2916.7,2.39989]
["bitfinex","ETHUSD",1722752202702,7.42,2917.2,2916.8,2.956439]
["bitfinex","ETHUSD",1722752202904,34.59924,2917.6,2916.9,2.3998]
["bitfinex","ETHUSD",1722752202905,42.01924,2917.6,2916.9,2.3998]
["bitfinex","ETHUSD",1722752203062,42.01924,2917.6,2916.9,4.8693]
["bitfinex","ETHUSD",1722752203063,2.39931,2917.5,2916.9,4.8693]
["bitfinex","ETHUSD",1722752203399,2.39931,2917.5,2917.0,0.00454659]
["bitfinex","ETHUSD",1722752203556,42.01923,2917.6,2917.0,0.00454659]
["bitfinex","ETHUSD",1722752203755,45.50264026,2917.6,2917.0,2.40426659]
["bitfinex","ETHUSD",1722752203960,45.50264026,2917.6,2916.9,4.8693]
["bitfinex","ETHUSD",1722752203961,39.62,2917.6,2917.1,4.86912]
["bitfinex","ETHUSD",1722752206432,39.62,2917.6,2917.1,2.4695]
["bitfinex","ETHUSD",1722752206766,42.01925,2917.6,2917.1,2.4695]
["bitfinex","ETHUSD",1722752206972,2.39908,2917.8,2917.1,2.4695]
["bitfinex","ETHUSD",1722752207172,2.39923,2917.6,2917.2,0.00454659]
["bitfinex","ETHUSD",1722752207574,2.39923,2917.6,2917.1,2.4695]
["bitfinex","ETHUSD",1722752209897,2.3994,2917.4,2917.1,2.4695]
["bitfinex","ETHUSD",1722752210098,2.39939,2917.5,2917.1,2.4695]
["bitfinex","ETHUSD",1722752210781,2.39946,2917.4,2917.1,2.4695]
["bitfinex","ETHUSD",1722752210987,2.39963,2917.2,2916.6,2.2713]
["bitfinex","ETHUSD",1722752211300,2.39963,2917.2,2916.7,0.00454659]
["bitfinex","ETHUSD",1722752211472,2.39964,2917.1,2916.7,0.00454659]
["bitfinex","ETHUSD",1722752211804,2.39973,2917.0,2916.6,2.2713]
["bitfinex","ETHUSD",1722752212015,2.39977,2917.0,2916.6,2.2713]
["bitfinex","ETHUSD",1722752212198,2.39989,2916.8,2916.6,2.2713]
["bitfinex","ETHUSD",1722752212373,2.39989,2916.8,2916.6,2.2705562]
["bitfinex","ETHUSD",1722752212720,2.39989,2916.8,2916.1,2.40046]
["bitfinex","ETHUSD",1722752212922,2.39973,2917.0,2916.2,2.40485659]
["bitfinex","ETHUSD",1722752213068,2.39989,2916.8,2916.2,2.40485659]
["bitfinex","ETHUSD",1722752213610,2.6876941,2917.0,2916.3,2.40029]
["bitfinex","ETHUSD",1722752213820,2.6876941,2917.0,2916.4,2.40475659]
["bitfinex","ETHUSD",1722752214113,2.39957,2917.2,2916.5,2.40009]
["bitfinex","ETHUSD",1722752214270,2.39957,2917.2,2916.6,2.40004]
["bitfinex","ETHUSD",1722752214476,2.39947,2917.3,2916.6,2.40004]
["bitfinex","ETHUSD",1722752214796,2.39947,2917.3,2916.7,2.39996]
["bitfinex","ETHUSD",1722752214983,9.81936,2917.5,2916.8,2.39988]
["bitfinex","ETHUSD",1722752215185,3.6692551,2917.4,2916.8,2.39988]
["bitfinex","ETHUSD",1722752215381,3.6692551,2917.4,2916.9,2.2713]
["bitfinex","ETHUSD",1722752215689,7.42,2917.5,2917.0,2.39971]
["bitfinex","ETHUSD",1722752215899,7.42,2917.5,2917.1,2.2713]
["bitfinex","ETHUSD",1722752216081,2.39924,2917.6,2917.1,2.2713]
["bitfinex","ETHUSD",1722752216307,2.39931,2917.5,2917.1,2.2713]
["bitfinex","ETHUSD",1722752219272,2.3994,2917.4,2917.1,2.2713]
["bitfinex","ETHUSD",1722752219501,2.63942,2917.3,2917.1,2.2713]
["bitfinex","ETHUSD",1722752219672,2.39948,2917.3,2917.1,2.2713]
["bitfinex","ETHUSD",1722752220122,2.39938,2917.5,2917.1,2.2713]
["bitfinex","ETHUSD",1722752221389,2.39915,2917.7,2917.1,2.2713]
["bitfinex","ETHUSD",1722752222378,9.84733185,2917.9,2917.2,2.39953]
["bitfinex","ETHUSD",1722752222571,9.84733185,2917.9,2917.3,2.2713]
["bitfinex","ETHUSD",1722752222572,5.37280319,2917.8,2917.3,2.2713]
["bitfinex","ETHUSD",1722752223183,7.42,2917.9,2917.3,2.2713]
["bitfinex","ETHUSD",1722752223384,7.44833185,2917.9,2917.4,2.39939]
["bitfinex","ETHUSD",1722752223594,7.42,2917.9,2917.5,2.2713]
["bitfinex","ETHUSD",1722752225282,2.39907,2917.8,2917.5,2.2713]
["bitfinex","ETHUSD",1722752225899,2.39907,2917.8,2917.1,2.39964]
["bitfinex","ETHUSD",1722752226105,7.44833185,2917.9,2917.3,2.2713]
["bitfinex","ETHUSD",1722752226310,7.44833185,2917.9,2917.3,4.67075]
["bitfinex","ETHUSD",1722752226508,9.84732185,2917.9,2917.3,4.67075]
["bitfinex","ETHUSD",1722752227432,7.44833185,2917.9,2917.3,4.67075]
["bitfinex","ETHUSD",1722752228029,0.02833185,2917.9,2917.3,4.67075]
["bitfinex","ETHUSD",1722752228340,0.02833185,2918.0,2917.5,4.6706]
["bitfinex","ETHUSD",1722752228546,0.02833185,2918.0,2917.6,2.39922]
["bitfinex","ETHUSD",1722752228836,0.02833185,2918.2,2917.8,2.40359659]
["bitfinex","ETHUSD",1722752229133,0.02833185,2918.2,2917.7,4.86184]
["bitfinex","ETHUSD",1722752229345,0.02833185,2918.2,2917.8,0.00454659]
["bitfinex","ETHUSD",1722752230095,0.02833185,2918.2,2917.9,2.39898]
["bitfinex","ETHUSD",1722752230300,7.42,2918.3,2918.0,2.4627]
["bitfinex","ETHUSD",1722752230746,7.42,2918.3,2918.0,4.8616]
["bitfinex","ETHUSD",1722752231528,7.42,2918.3,2918.1,2.3988]
["bitfinex","ETHUSD",1722752231746,7.42,2918.3,2918.0,2.4627]
["bitfinex","ETHUSD",1722752231906,7.42,2918.3,2918.1,0.00454659]
["bitfinex","ETHUSD",1722752232326,7.42,2918.3,2918.1,2.39881]
["bitfinex","ETHUSD",1722752232766,7.42,2918.3,2918.0,4.86158]
["bitfinex","ETHUSD",1722752233044,0.02833185,2918.2,2918.0,4.86158]
["bitfinex","ETHUSD",1722752233218,7.42,2918.3,2918.0,4.86158]
["bitfinex","ETHUSD",1722752233538,7.42,2918.3,2918.0,2.4627]
["bitfinex","ETHUSD",1722752233710,0.02833185,2918.2,2918.0,2.4627]
["bitfinex","ETHUSD",1722752234106,2.39866,2918.3,2918.0,2.4627]
["bitfinex","ETHUSD",1722752234519,2.39873,2918.2,2918.0,2.4627]
["bitfinex","ETHUSD",1722752234723,2.39876,2918.2,2918.0,2.4627]
["bitfinex","ETHUSD",1722752235948,2.39866,2918.3,2918.0,2.4627]
["bitfinex","ETHUSD",1722752236849,2.3985,2918.5,2918.0,2.4627]
["bitfinex","ETHUSD",1722752237055,0.02833185,2918.4,2918.0,2.4627]
["bitfinex","ETHUSD",1722752237856,2.42690185,2918.4,2918.0,2.4627]
["bitfinex","ETHUSD",1722752239116,2.39857,2918.4,2918.0,2.4627]
["bitfinex","ETHUSD",1722752240148,0.02833185,2918.3,2918.0,2.4627]
["bitfinex","ETHUSD",1722752240353,2.39857,2918.4,2918.0,2.4627]
["bitfinex","ETHUSD",1722752242143,2.39868,2918.3,2918.0,2.4627]
["bitfinex","ETHUSD",1722752242719,2.39857,2918.4,2918.0,2.4627]
["bitfinex","ETHUSD",1722752243064,0.02833185,2918.3,2918.0,2.4627]
["bitfinex","ETHUSD",1722752244546,2.42700185,2918.3,2918.0,2.4627]
["bitfinex","ETHUSD",1722752244753,2.39867,2918.3,2918.0,2.4627]
["bitfinex","ETHUSD",1722752245893,2.39856,2918.5,2918.0,2.4627]
["bitfinex","ETHUSD",1722752246061,2.42690185,2918.4,2918.0,2.4627]
["bitfinex","ETHUSD",1722752248066,0.02833185,2918.4,2918.1,4.71949]
["bitfinex","ETHUSD",1722752248267,0.02833185,2918.7,2918.4,2.3207]
["bitfinex","ETHUSD",1722752248569,0.02833185,2918.9,2918.5,0.00454659]
["bitfinex","ETHUSD",1722752251081,0.02833185,2918.9,2918.6,2.3884]
["bitfinex","ETHUSD",1722752251371,0.02833185,2919.0,2918.8,2.3884]
["bitfinex","ETHUSD",1722752251729,0.02833185,2919.0,2918.8,4.78664]
["bitfinex","ETHUSD",1722752251925,0.02833185,2919.3,2918.9,0.00454659]
["bitfinex","ETHUSD",1722752252672,0.02833185,2919.3,2918.9,2.40270659]
["bitfinex","ETHUSD",1722752252891,0.02833185,2919.3,2919.0,4.78648]
["bitfinex","ETHUSD",1722752253634,0.02833185,2919.3,2919.2,2.39791]
["bitfinex","ETHUSD",1722752253841,0.375,2919.4,2919.2,2.39791]
["bitfinex","ETHUSD",1722752254244,0.375,2919.4,2919.3,2.3884]
["bitfinex","ETHUSD",1722752255985,2.77276,2919.4,2918.9,2.3884]
["bitfinex","ETHUSD",1722752256140,0.02833185,2919.3,2918.9,2.3884]
["bitfinex","ETHUSD",1722752256636,0.02833185,2919.3,2919.0,0.00454659]
["bitfinex","ETHUSD",1722752260151,0.02833185,2919.4,2919.0,0.00454659]
["bitfinex","ETHUSD",1722752260683,2.42608185,2919.4,2919.0,0.00454659]
["bitfinex","ETHUSD",1722752260837,2.42608185,2919.4,2918.9,2.3884]
["bitfinex","ETHUSD",1722752261171,2.42608185,2919.4,2919.0,0.00454659]
["bitfinex","ETHUSD",1722752266173,0.02833185,2919.4,2919.0,0.00454659]
["bitfinex","ETHUSD",1722752266480,0.02833185,2919.5,2919.1,0.47910966]
["bitfinex","ETHUSD",1722752266642,0.02833185,2919.5,2919.0,0.00454659]
["bitfinex","ETHUSD",1722752266846,0.02833185,2919.5,2919.0,2.40261659]
["bitfinex","ETHUSD",1722752267649,2.42605185,2919.5,2919.0,0.00454659]
["bitfinex","ETHUSD",1722752268167,2.39791,2919.3,2919.0,0.00454659]
["bitfinex","ETHUSD",1722752268433,0.02833185,2919.2,2918.9,2.3884]
["bitfinex","ETHUSD",1722752268751,2.39791,2919.3,2918.9,2.3884]
["bitfinex","ETHUSD",1722752269179,2.39791,2919.3,2919.0,0.00454659]
["bitfinex","ETHUSD",1722752269584,2.42630185,2919.2,2918.6,2.4245]
["bitfinex","ETHUSD",1722752269767,2.39809,2919.0,2918.7,0.00454659]
["bitfinex","ETHUSD",1722752272971,2.39818,2918.9,2918.7,0.00454659]
["bitfinex","ETHUSD",1722752273504,2.39818,2918.9,2918.3,5.39865]
["bitfinex","ETHUSD",1722752273505,2.39817,2918.9,2918.4,0.00454659]
["bitfinex","ETHUSD",1722752273662,2.3984,2918.7,2918.4,0.00454659]
["bitfinex","ETHUSD",1722752274064,2.3984,2918.7,2918.3,2.4245]
["bitfinex","ETHUSD",1722752274065,0.02833185,2918.6,2918.3,2.4245]
["bitfinex","ETHUSD",1722752274494,2.3984,2918.7,2918.3,2.4245]
["bitfinex","ETHUSD",1722752275466,0.02833185,2919.1,2918.4,0.00454659]
["bitfinex","ETHUSD",1722752275783,2.39807,2919.1,2918.4,0.00454659]
["bitfinex","ETHUSD",1722752275973,0.02833185,2919.0,2918.4,0.07307195]
["bitfinex","ETHUSD",1722752276175,0.02833185,2919.1,2918.4,0.07307195]
["bitfinex","ETHUSD",1722752277561,0.02833185,2919.1,2918.5,2.39842]
["bitfinex","ETHUSD",1722752277762,0.02833185,2919.1,2918.6,0.24484325]
["bitfinex","ETHUSD",1722752277971,0.02833185,2919.1,2918.7,4.82282]
["bitfinex","ETHUSD",1722752278267,0.02833185,2919.2,2918.8,0.00454659]
["bitfinex","ETHUSD",1722752281532,0.02833185,2919.5,2919.0,2.40256659]
["bitfinex","ETHUSD",1722752281692,0.02833185,2919.5,2919.1,2.66475666]
["bitfinex","ETHUSD",1722752282091,0.02833185,2919.6,2919.2,0.00454659]
["bitfinex","ETHUSD",1722752282335,0.02833185,2919.8,2919.2,2.40245659]
["bitfinex","ETHUSD",1722752284031,2.42579185,2919.8,2919.2,2.40245659]
["bitfinex","ETHUSD",1722752284715,0.02833185,2919.8,2919.2,3.19345795]
["bitfinex","ETHUSD",1722752286262,0.02833185,2919.8,2919.3,2.39782]
["bitfinex","ETHUSD",1722752286465,2.39728,2920.0,2919.3,2.39782]
["bitfinex","ETHUSD",1722752286466,2.39728,2920.0,2919.4,2.39773]
["bitfinex","ETHUSD",1722752286666,2.42548185,2920.2,2919.5,4.89065875]
["bitfinex","ETHUSD",1722752286818,2.42548185,2920.2,2919.5,5.55145353]
["bitfinex","ETHUSD",1722752288628,2.39718,2920.1,2919.5,5.55145353]
["bitfinex","ETHUSD",1722752288966,0.02833185,2920.0,2919.5,5.55145353]
["bitfinex","ETHUSD",1722752289968,0.02833185,2920.1,2919.5,5.55145353]
["bitfinex","ETHUSD",1722752290152,0.02833185,2920.1,2919.6,0.55514535]
["bitfinex","ETHUSD",1722752290654,0.02833185,2920.1,2919.6,2.95272535]
["bitfinex","ETHUSD",1722752290965,0.02833185,2920.1,2919.6,3.02121871]
["bitfinex","ETHUSD",1722752292823,0.02833185,2920.1,2919.7,2.4719]
["bitfinex","ETHUSD",1722752293125,0.02833185,2920.3,2919.7,2.4719]
["bitfinex","ETHUSD",1722752293321,2.42541185,2920.3,2919.8,0.54931187]
["bitfinex","ETHUSD",1722752293522,2.39708,2920.3,2919.8,0.54931187]
["bitfinex","ETHUSD",1722752294325,0.02833185,2920.5,2919.8,2.94671187]
["bitfinex","ETHUSD",1722752295478,0.02833185,2920.5,2919.8,0.54931187]
["bitfinex","ETHUSD",1722752295479,2.39699,2920.4,2919.8,0.54931187]
["bitfinex","ETHUSD",1722752295677,0.02833185,2920.3,2919.8,0.54931187]
["bitfinex","ETHUSD",1722752295880,2.42540185,2920.3,2919.8,0.54931187]
["bitfinex","ETHUSD",1722752298079,0.02833185,2920.4,2919.8,0.54931187]
["bitfinex","ETHUSD",1722752298394,2.42526185,2920.4,2919.9,0.54871938]
["bitfinex","ETHUSD",1722752299293,2.42526185,2920.4,2919.7,4.93783185]
["bitfinex","ETHUSD",1722752300698,2.42526185,2920.4,2919.8,2.39742]
["bitfinex","ETHUSD",1722752300898,0.02833185,2920.4,2920.0,2.4719]
["bitfinex","ETHUSD",1722752301050,7.42,2920.6,2920.1,2.39717]
["bitfinex","ETHUSD",1722752301051,0.02833185,2920.5,2920.1,2.39717]
["bitfinex","ETHUSD",1722752301250,0.02833185,2920.5,2920.0,4.93756392]
["bitfinex","ETHUSD",1722752301556,0.02833185,2920.7,2920.3,2.4719]
["bitfinex","ETHUSD",1722752301776,0.02833185,2920.7,2920.3,4.86891]
["bitfinex","ETHUSD",1722752302089,0.02833185,2920.8,2920.4,2.39692]
["bitfinex","ETHUSD",1722752302679,0.02833185,2920.8,2920.3,2.4719]
["bitfinex","ETHUSD",1722752302989,2.42494185,2920.8,2920.3,2.4719]
["bitfinex","ETHUSD",1722752303563,2.42494185,2920.8,2920.3,3.01501669]
["bitfinex","ETHUSD",1722752304595,0.02833185,2920.8,2920.3,5.41201669]
["bitfinex","ETHUSD",1722752306661,0.02833185,2920.8,2920.4,2.46538932]
["bitfinex","ETHUSD",1722752308568,0.02833185,2920.8,2920.4,2.39691]
["bitfinex","ETHUSD",1722752309398,0.02833185,2920.8,2920.5,2.39683]
["bitfinex","ETHUSD",1722752309563,0.02833185,2920.8,2920.6,0.48622158]
["bitfinex","ETHUSD",1722752309779,0.02833185,2920.8,2920.3,3.01501669]
["bitfinex","ETHUSD",1722752311025,0.02833185,2920.8,2920.4,2.39691]
["bitfinex","ETHUSD",1722752311505,0.02833185,2920.9,2920.4,2.4653858]
["bitfinex","ETHUSD",1722752314433,0.02833185,2920.9,2920.3,3.01501669]
["bitfinex","ETHUSD",1722752314434,0.02833185,2920.9,2920.3,0.54311669]
["bitfinex","ETHUSD",1722752314729,2.4461,2920.8,2919.9,2.3557]
["bitfinex","ETHUSD",1722752314926,2.4461,2920.8,2919.7,2.39748]
["bitfinex","ETHUSD",1722752314927,2.39702,2920.3,2919.7,4.75318]
["bitfinex","ETHUSD",1722752315289,0.02833185,2920.2,2919.7,4.75318]
["bitfinex","ETHUSD",1722752315513,0.02833185,2920.2,2919.7,2.3557]
["bitfinex","ETHUSD",1722752315685,3.03202,2920.3,2919.4,2.3557]
["bitfinex","ETHUSD",1722752315686,2.39725,2920.1,2919.4,2.3557]
["bitfinex","ETHUSD",1722752315886,2.39725,2920.1,2919.4,2.89455]
["bitfinex","ETHUSD",1722752315887,0.02833185,2920.0,2919.4,2.89455]
["bitfinex","ETHUSD",1722752316316,0.02833185,2920.0,2919.2,4.7536]
["bitfinex","ETHUSD",1722752316317,2.39742,2919.8,2919.2,4.7536]
["bitfinex","ETHUSD",1722752316521,3.0811,2920.3,2919.3,0.00454659]
["bitfinex","ETHUSD",1722752316522,0.02833185,2919.7,2919.3,0.00454659]
["bitfinex","ETHUSD",1722752316693,0.02833185,2919.8,2919.3,0.00454659]
["bitfinex","ETHUSD",1722752317936,0.02833185,2919.8,2919.3,3.00454659]
["bitfinex","ETHUSD",1722752318101,2.42575185,2919.8,2919.3,3.00454659]
["bitfinex","ETHUSD",1722752318304,2.39742,2919.8,2919.3,0.53602466]
["bitfinex","ETHUSD",1722752318639,2.39742,2919.8,2919.3,3.54057125]
["bitfinex","ETHUSD",1722752318936,2.39742,2919.8,2919.3,3.53602466]
["bitfinex","ETHUSD",1722752319355,2.39727,2920.0,2919.3,5.93379466]
["bitfinex","ETHUSD",1722752319552,0.02833185,2919.9,2919.3,5.93379466]
["bitfinex","ETHUSD",1722752319708,0.02833185,2919.9,2919.4,0.82894947]
["bitfinex","ETHUSD",1722752323349,0.02833185,2919.9,2919.5,2.39766]
["bitfinex","ETHUSD",1722752323647,2.42550185,2920.1,2919.4,0.82894947]
["bitfinex","ETHUSD",1722752323848,2.42550185,2920.1,2919.4,3.22668947]
["bitfinex","ETHUSD",1722752324042,2.42550185,2920.1,2919.5,0.67627141]
["bitfinex","ETHUSD",1722752325456,0.02833185,2920.2,2919.5,3.07393141]
["bitfinex","ETHUSD",1722752325753,0.02833185,2920.2,2919.6,2.42419954]
["bitfinex","ETHUSD",1722752325975,0.02833185,2920.3,2919.7,2.39744]
["bitfinex","ETHUSD",1722752326120,2.3971,2920.2,2919.7,0.78270614]
["bitfinex","ETHUSD",1722752326320,0.02833185,2920.1,2919.7,0.78270614]
["bitfinex","ETHUSD",1722752327431,0.02833185,2920.1,2919.7,3.18019614]
["bitfinex","ETHUSD",1722752327632,0.02833185,2920.3,2919.7,3.18019614]
["bitfinex","ETHUSD",1722752327957,0.02833185,2920.3,2919.8,3.19076761]
["bitfinex","ETHUSD",1722752328462,0.02833185,2920.3,2919.9,2.39734]
["bitfinex","ETHUSD",1722752330151,0.02833185,2920.3,2920.0,2.2619]
["bitfinex","ETHUSD",1722752330356,0.02833185,2920.6,2920.0,2.2619]
["bitfinex","ETHUSD",1722752330521,2.42515185,2920.6,2920.0,2.2619]
["bitfinex","ETHUSD",1722752330716,0.02833185,2920.6,2920.0,2.87565001]
["bitfinex","ETHUSD",1722752330917,0.02833185,2920.6,2920.0,5.20440876]
["bitfinex","ETHUSD",1722752332922,0.02833185,2920.6,2920.1,2.39716]
["bitfinex","ETHUSD",1722752335413,0.02833185,2920.6,2920.1,2.46564329]
["bitfinex","ETHUSD",1722752336448,0.02833185,2920.6,2920.3,2.397]
["bitfinex","ETHUSD",1722752336653,0.02833185,2920.6,2920.4,0.2397]
["bitfinex","ETHUSD",1722752337118,0.02833185,2920.6,2920.5,4.72721928]
["bitfinex","ETHUSD",1722752337322,0.02833185,2921.4,2920.5,3.85437928]
["bitfinex","ETHUSD",1722752337553,0.02833185,2921.2,2921.0,2.39636]
["bitfinex","ETHUSD",1722752337722,0.02833185,2921.2,2920.6,2.39672]
["bitfinex","ETHUSD",1722752338059,2.39612,2921.4,2920.7,3.102195]
["bitfinex","ETHUSD",1722752338590,0.02833185,2921.3,2920.8,0.06846378]
["bitfinex","ETHUSD",1722752338919,2.39612,2921.4,2920.7,3.102195]
["bitfinex","ETHUSD",1722752339219,2.39612,2921.4,2920.8,0.06846378]
["bitfinex","ETHUSD",1722752339415,2.39621,2921.3,2920.7,0.705545]
["bitfinex","ETHUSD",1722752339654,2.39621,2921.3,2920.5,4.65872]
["bitfinex","ETHUSD",1722752339655,4.82157,2921.2,2920.5,4.65872]
["bitfinex","ETHUSD",1722752340057,2.39637,2921.1,2920.5,2.2619]
["bitfinex","ETHUSD",1722752340357,0.02833185,2921.0,2920.4,0.2397]
["bitfinex","ETHUSD",1722752340523,0.02833185,2921.0,2920.4,2.63659]
["bitfinex","ETHUSD",1722752340727,0.02833185,2921.0,2920.4,0.2397]
["bitfinex","ETHUSD",1722752340925,0.02833185,2921.1,2920.6,2.39676]
["bitfinex","ETHUSD",1722752341150,0.02833185,2921.1,2920.5,0.56367]
["bitfinex","ETHUSD",1722752342358,2.39635,2921.1,2920.5,0.56367]
["bitfinex","ETHUSD",1722752344994,2.39623,2921.3,2920.5,2.96051]
["bitfinex","ETHUSD",1722752345305,0.02833185,2921.2,2920.5,2.96051]
["bitfinex","ETHUSD",1722752345457,0.02833185,2921.2,2920.6,2.716771]
["bitfinex","ETHUSD",1722752345660,0.02833185,2921.2,2920.6,5.114871]
["bitfinex","ETHUSD",1722752346482,0.02833185,2921.2,2920.7,0.70247213]
["bitfinex","ETHUSD",1722752346675,0.02833185,2921.3,2920.8,2.46503732]
["bitfinex","ETHUSD",1722752346915,0.02833185,2921.3,2921.0,2.39641]
["bitfinex","ETHUSD",1722752347064,0.02833185,2921.5,2921.0,3.0144176]
["bitfinex","ETHUSD",1722752347266,0.02833185,2921.5,2921.0,2.94595473]
["bitfinex","ETHUSD",1722752347765,2.42419185,2921.7,2921.0,2.94595473]
["bitfinex","ETHUSD",1722752347968,2.396,2921.6,2921.0,0.54954473]
["bitfinex","ETHUSD",1722752348201,0.02833185,2921.5,2920.9,3.03046]
["bitfinex","ETHUSD",1722752348567,0.02833185,2921.5,2920.8,2.39657]
["bitfinex","ETHUSD",1722752348798,2.42437185,2921.5,2920.8,2.39657]
["bitfinex","ETHUSD",1722752348995,2.39612,2921.4,2920.7,0.634]
["bitfinex","ETHUSD",1722752349174,0.02833185,2921.3,2920.7,5.39668]
["bitfinex","ETHUSD",1722752349376,0.02833185,2921.3,2920.7,6.2645271]
["bitfinex","ETHUSD",1722752349783,2.39612,2921.4,2920.8,2.3966]
["bitfinex","ETHUSD",1722752350597,2.396,2921.6,2920.9,2.39651]
["bitfinex","ETHUSD",1722752350899,0.02833185,2921.5,2920.9,2.39651]
["bitfinex","ETHUSD",1722752351276,2.42436185,2921.5,2920.9,2.39651]
["bitfinex","ETHUSD",1722752351893,2.39603,2921.5,2920.9,2.39651]
["bitfinex","ETHUSD",1722752352079,0.02833185,2921.7,2920.9,2.39651]
["bitfinex","ETHUSD",1722752352080,2.42425185,2921.7,2921.0,2.39643]
["bitfinex","ETHUSD",1722752352288,2.39603,2921.5,2920.9,0.62643571]
["bitfinex","ETHUSD",1722752352599,2.42424185,2921.7,2920.9,3.02294571]
["bitfinex","ETHUSD",1722752352919,2.42424185,2921.7,2921.0,2.422]
["bitfinex","ETHUSD",1722752353210,2.42424185,2921.7,2921.0,2.49046181]
["bitfinex","ETHUSD",1722752353515,2.42424185,2921.7,2921.0,5.43823256]
["bitfinex","ETHUSD",1722752353926,0.02833185,2921.9,2921.3,2.39611]
["bitfinex","ETHUSD",1722752354085,0.02833185,2921.9,2921.5,4.81802]
["bitfinex","ETHUSD",1722752354414,0.02833185,2922.0,2921.6,2.39591]
["bitfinex","ETHUSD",1722752354582,0.02833185,2922.2,2921.6,2.39591]
["bitfinex","ETHUSD",1722752355613,0.02833185,2922.2,2921.5,4.81802]
["bitfinex","ETHUSD",1722752355614,0.02833185,2922.2,2921.7,2.39586]
["bitfinex","ETHUSD",1722752356887,2.42378185,2922.2,2921.6,2.39593]
["bitfinex","ETHUSD",1722752357090,2.39553,2922.1,2921.5,2.422]
["bitfinex","ETHUSD",1722752357733,0.02833185,2922.0,2921.5,4.81802]
["bitfinex","ETHUSD",1722752358235,0.02833185,2922.0,2921.5,2.422]
["bitfinex","ETHUSD",1722752359289,0.02833185,2922.0,2921.5,4.81802]
["bitfinex","ETHUSD",1722752360797,0.57833185,2922.1,2921.5,4.81802]
["bitfinex","ETHUSD",1722752361097,0.02833185,2922.1,2921.6,2.877712]
["bitfinex","ETHUSD",1722752361256,0.02833185,2922.2,2921.6,2.877712]
["bitfinex","ETHUSD",1722752365797,0.02833185,2922.2,2921.7,2.39586]
["bitfinex","ETHUSD",1722752366669,2.42385185,2922.2,2921.6,0.481802]
["bitfinex","ETHUSD",1722752366855,2.42385185,2922.2,2921.5,2.422]
["bitfinex","ETHUSD",1722752366856,2.39561,2922.1,2921.5,2.422]
["bitfinex","ETHUSD",1722752367085,2.42396185,2922.0,2921.4,2.3961]
["bitfinex","ETHUSD",1722752367283,2.39563,2922.0,2921.4,2.3961]
["bitfinex","ETHUSD",1722752369394,0.02833185,2921.9,2921.4,2.3961]
["bitfinex","ETHUSD",1722752369888,0.02833185,2921.9,2921.3,2.39618]
["bitfinex","ETHUSD",1722752370076,0.02833185,2921.9,2921.4,0.721444]
["bitfinex","ETHUSD",1722752370997,2.42403185,2921.9,2921.4,0.721444]
["bitfinex","ETHUSD",1722752372963,2.3957,2921.9,2921.4,0.721444]
["bitfinex","ETHUSD",1722752373308,0.02833185,2921.8,2921.4,0.721444]
["bitfinex","ETHUSD",1722752373583,2.42416185,2921.8,2921.2,2.422]
["bitfinex","ETHUSD",1722752374196,2.39587,2921.7,2921.2,2.422]
["bitfinex","ETHUSD",1722752374407,0.55,2921.6,2920.9,3.02293571]
["bitfinex","ETHUSD",1722752374575,0.02833185,2921.5,2920.9,3.02293571]
["bitfinex","ETHUSD",1722752374957,0.02833185,2921.8,2921.0,3.1781611]
["bitfinex","ETHUSD",1722752375157,0.57833185,2921.8,2921.2,2.39621]
["bitfinex","ETHUSD",1722752375405,0.57833185,2921.8,2921.2,2.46466635]
["bitfinex","ETHUSD",1722752375598,2.97411185,2921.8,2921.2,3.09866635]
["bitfinex","ETHUSD",1722752375904,0.57833185,2921.8,2921.2,3.09866635]
["bitfinex","ETHUSD",1722752378301,0.02833185,2921.8,2921.3,2.46463636]
["bitfinex","ETHUSD",1722752378459,0.02833185,2921.9,2921.4,2.70597364]
["bitfinex","ETHUSD",1722752378994,0.02833185,2921.9,2921.5,4.94017285]
["bitfinex","ETHUSD",1722752379497,0.02833185,2921.9,2921.5,2.54415285]
["bitfinex","ETHUSD",1722752379996,0.02833185,2921.9,2921.4,0.30986364]
["bitfinex","ETHUSD",1722752380257,2.39583,2921.8,2921.1,0.62010768]
["bitfinex","ETHUSD",1722752380359,0.02833185,2921.6,2921.1,3.62010768]
["bitfinex","ETHUSD",1722752380903,2.42428185,2921.6,2921.1,3.62010768]
["bitfinex","ETHUSD",1722752381202,2.39604,2921.5,2920.8,2.39658]
["bitfinex","ETHUSD",1722752381386,2.39604,2921.5,2920.6,5.42742]
["bitfinex","ETHUSD",1722752381387,2.4453,2921.3,2920.6,5.42742]
["bitfinex","ETHUSD",1722752381716,2.4453,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722752381869,0.02833185,2921.2,2920.7,2.39668]
["bitfinex","ETHUSD",1722752382808,0.02833185,2921.2,2920.7,5.39668]
["bitfinex","ETHUSD",1722752383474,0.02833185,2921.2,2920.7,5.999748]
["bitfinex","ETHUSD",1722752385917,2.4453,2921.6,2920.9,2.39646]
["bitfinex","ETHUSD",1722752386119,0.02833185,2921.5,2920.9,2.39646]
["bitfinex","ETHUSD",1722752386623,0.02833185,2921.5,2921.0,3.03042]
["bitfinex","ETHUSD",1722752386806,0.02833185,2921.7,2921.2,3.03025]
["bitfinex","ETHUSD",1722752387009,0.02833185,2921.7,2921.2,5.50595]
["bitfinex","ETHUSD",1722752387582,0.02833185,2921.7,2921.2,3.1097]
["bitfinex","ETHUSD",1722752387805,2.42421185,2921.7,2921.2,3.1097]
["bitfinex","ETHUSD",1722752388325,2.42421185,2921.7,2921.2,2.4757]
["bitfinex","ETHUSD",1722752388530,0.02833185,2921.7,2921.2,4.87196]
["bitfinex","ETHUSD",1722752388705,0.02833185,2921.7,2921.3,0.5175002]
["bitfinex","ETHUSD",1722752388879,0.02833185,2921.8,2921.3,0.5175002]
["bitfinex","ETHUSD",1722752390084,2.42411185,2921.8,2921.3,0.5175002]
["bitfinex","ETHUSD",1722752390315,2.39587,2921.7,2921.1,0.303042]
["bitfinex","ETHUSD",1722752390626,2.42429185,2921.6,2921.1,0.303042]
["bitfinex","ETHUSD",1722752391433,0.02833185,2921.7,2921.1,0.303042]
["bitfinex","ETHUSD",1722752391793,0.02833185,2921.7,2921.1,2.699382]
["bitfinex","ETHUSD",1722752392000,0.02833185,2921.7,2921.2,0.7554502]
["bitfinex","ETHUSD",1722752392001,2.42419185,2921.7,2921.2,0.7554502]
["bitfinex","ETHUSD",1722752392188,2.39595,2921.6,2921.2,0.7554502]
["bitfinex","ETHUSD",1722752392390,0.02833185,2921.5,2921.0,2.4587]
["bitfinex","ETHUSD",1722752393428,0.02833185,2921.5,2921.0,4.85513]
["bitfinex","ETHUSD",1722752400307,2.36563185,2921.5,2920.7,6.061768]
["bitfinex","ETHUSD",1722752400531,2.36563185,2921.5,2920.7,8.458438]
["bitfinex","ETHUSD",1722752400532,2.39618,2921.4,2920.7,8.458438]
["bitfinex","ETHUSD",1722752400750,0.02833185,2921.3,2920.8,2.39659]
["bitfinex","ETHUSD",1722752401036,0.02833185,2921.3,2920.9,3.2423458]
["bitfinex","ETHUSD",1722752401189,0.02833185,2921.4,2920.9,3.2423458]
["bitfinex","ETHUSD",1722752401389,0.02833185,2921.4,2920.9,0.8458358]
["bitfinex","ETHUSD",1722752402350,0.02833185,2921.4,2920.8,3.0]
["bitfinex","ETHUSD",1722752402928,0.02833185,2921.4,2920.8,5.39659]
["bitfinex","ETHUSD",1722752403441,2.42450185,2921.4,2920.8,3.0]
["bitfinex","ETHUSD",1722752403637,2.39643,2921.1,2920.4,4.8556]
["bitfinex","ETHUSD",1722752403953,4.73379,2921.0,2920.4,4.8556]
["bitfinex","ETHUSD",1722752404158,4.73379,2921.0,2920.4,2.3969]
["bitfinex","ETHUSD",1722752404963,0.02833185,2920.9,2920.4,2.3969]
["bitfinex","ETHUSD",1722752405751,4.73379,2921.0,2920.4,2.3969]
["bitfinex","ETHUSD",1722752406062,0.02833185,2921.1,2920.6,2.39676]
["bitfinex","ETHUSD",1722752408342,2.39657,2920.9,2920.3,3.0]
["bitfinex","ETHUSD",1722752408516,2.39657,2920.9,2920.2,4.85578]
["bitfinex","ETHUSD",1722752408843,4.84207,2920.9,2920.2,4.85578]
["bitfinex","ETHUSD",1722752409048,5.39186,2921.1,2920.4,2.39692]
["bitfinex","ETHUSD",1722752409244,5.39186,2921.1,2920.2,4.85578]
["bitfinex","ETHUSD",1722752409245,0.02833185,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722752409445,0.02833185,2921.0,2920.6,2.39675]
["bitfinex","ETHUSD",1722752409653,0.02833185,2921.0,2920.5,4.84124]
["bitfinex","ETHUSD",1722752409813,2.94629,2921.2,2920.5,4.84124]
["bitfinex","ETHUSD",1722752410154,0.02833185,2921.0,2920.5,4.84124]
["bitfinex","ETHUSD",1722752410868,0.02833185,2921.0,2920.3,2.39699]
["bitfinex","ETHUSD",1722752411166,2.4455,2920.9,2920.3,2.39699]
["bitfinex","ETHUSD",1722752411490,2.4455,2920.9,2920.3,3.03099]
["bitfinex","ETHUSD",1722752411985,0.02833185,2920.8,2920.3,3.03099]
["bitfinex","ETHUSD",1722752412188,0.02833185,2920.8,2920.3,3.818243]
["bitfinex","ETHUSD",1722752412481,4.84185,2921.1,2920.4,2.39692]
["bitfinex","ETHUSD",1722752412682,0.02833185,2921.0,2920.4,2.39692]
["bitfinex","ETHUSD",1722752413758,2.42477185,2921.0,2920.4,2.39692]
["bitfinex","ETHUSD",1722752414363,0.02833185,2920.8,2920.3,1.421253]
["bitfinex","ETHUSD",1722752414582,0.02833185,2920.8,2920.3,3.818253]
["bitfinex","ETHUSD",1722752414801,0.02833185,2921.0,2920.4,3.0231353]
["bitfinex","ETHUSD",1722752414986,0.02833185,2921.0,2920.5,3.03083]
["bitfinex","ETHUSD",1722752417300,2.39652,2920.9,2920.4,0.6262653]
["bitfinex","ETHUSD",1722752417471,2.39652,2920.9,2920.3,3.031]
["bitfinex","ETHUSD",1722752417671,0.02833185,2920.8,2920.3,3.031]
["bitfinex","ETHUSD",1722752418569,0.02833185,2921.0,2920.4,2.39692]
["bitfinex","ETHUSD",1722752419516,2.42478185,2921.0,2920.4,2.39692]
["bitfinex","ETHUSD",1722752419817,2.42478185,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722752419818,0.02833185,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722752420378,0.02833185,2921.0,2920.5,3.03084]
["bitfinex","ETHUSD",1722752420579,2.4455,2921.1,2920.5,0.634]
["bitfinex","ETHUSD",1722752420776,0.02833185,2921.0,2920.5,0.634]
["bitfinex","ETHUSD",1722752420976,0.02833185,2921.0,2920.5,3.03084]
["bitfinex","ETHUSD",1722752421586,0.02833185,2921.0,2920.6,2.39675]
["bitfinex","ETHUSD",1722752424417,0.02833185,2921.0,2920.5,0.634]
["bitfinex","ETHUSD",1722752425448,0.02833185,2921.0,2920.4,2.39685]
["bitfinex","ETHUSD",1722752426390,2.42479185,2921.0,2920.4,2.39685]
["bitfinex","ETHUSD",1722752426813,5.66636404,2921.0,2920.2,4.84143]
["bitfinex","ETHUSD",1722752427015,2.3966,2920.8,2920.1,2.39712]
["bitfinex","ETHUSD",1722752427309,2.47383185,2920.7,2920.1,5.39712]
["bitfinex","ETHUSD",1722752427505,2.4455,2920.7,2920.1,5.39712]
["bitfinex","ETHUSD",1722752427745,2.4455,2920.7,2920.0,3.0784]
["bitfinex","ETHUSD",1722752427933,0.02833185,2920.5,2920.0,3.0784]
["bitfinex","ETHUSD",1722752428334,0.48421,2920.6,2920.0,3.0784]
["bitfinex","ETHUSD",1722752428555,0.48421,2920.6,2919.8,2.39738]
["bitfinex","ETHUSD",1722752428556,2.39685,2920.5,2919.8,2.39738]
["bitfinex","ETHUSD",1722752428754,0.02833185,2920.4,2919.8,2.39738]
["bitfinex","ETHUSD",1722752429058,0.02833185,2920.5,2919.8,2.39738]
["bitfinex","ETHUSD",1722752429261,2.39693,2920.4,2919.8,2.39738]
["bitfinex","ETHUSD",1722752429561,4.91504185,2920.3,2919.7,2.4444]
["bitfinex","ETHUSD",1722752429910,4.91504185,2920.3,2919.6,3.03152]
["bitfinex","ETHUSD",1722752430173,2.39711,2920.2,2919.6,3.03152]
["bitfinex","ETHUSD",1722752430317,0.02833185,2920.1,2919.6,3.03152]
["bitfinex","ETHUSD",1722752430734,0.02833185,2920.2,2919.6,3.03152]
["bitfinex","ETHUSD",1722752431851,0.02833185,2920.2,2919.7,2.3975]
["bitfinex","ETHUSD",1722752434277,0.02833185,2920.2,2919.8,0.634]
["bitfinex","ETHUSD",1722752434463,0.02833185,2920.2,2919.8,0.937158]
["bitfinex","ETHUSD",1722752434774,0.02833185,2920.2,2919.8,5.593008]
["bitfinex","ETHUSD",1722752435073,2.42519185,2920.5,2919.8,5.593008]
["bitfinex","ETHUSD",1722752435275,2.42519185,2920.5,2919.8,5.28985]
["bitfinex","ETHUSD",1722752436274,2.42519185,2920.5,2919.9,2.39733]
["bitfinex","ETHUSD",1722752436478,2.42519185,2920.5,2919.8,5.28985]
["bitfinex","ETHUSD",1722752440766,0.02833185,2920.5,2920.2,2.39703]
["bitfinex","ETHUSD",1722752440967,0.02833185,2920.7,2920.3,3.16777963]
["bitfinex","ETHUSD",1722752441205,0.02833185,2920.7,2920.4,2.39693]
["bitfinex","ETHUSD",1722752443593,0.02833185,2920.7,2920.5,2.39684]
["bitfinex","ETHUSD",1722752443807,0.02833185,2921.1,2920.5,3.19299501]
["bitfinex","ETHUSD",1722752444015,0.57833185,2921.1,2920.5,2.39684]
["bitfinex","ETHUSD",1722752444177,0.57833185,2921.1,2920.6,2.39676]
["bitfinex","ETHUSD",1722752445202,0.57833185,2921.1,2920.5,2.39683]
["bitfinex","ETHUSD",1722752445413,0.57833185,2921.1,2920.4,2.46540495]
["bitfinex","ETHUSD",1722752447023,0.57833185,2921.1,2920.6,2.39675]
["bitfinex","ETHUSD",1722752447399,0.02833185,2921.1,2920.7,2.39667]
["bitfinex","ETHUSD",1722752447713,0.02833185,2921.1,2920.7,2.39663]
["bitfinex","ETHUSD",1722752448040,0.02833185,2921.1,2920.5,0.634]
["bitfinex","ETHUSD",1722752448190,0.02833185,2921.1,2920.6,2.46522127]
["bitfinex","ETHUSD",1722752448624,0.02833185,2921.1,2920.5,0.634]
["bitfinex","ETHUSD",1722752448826,0.02833185,2921.1,2920.6,2.39675]
["bitfinex","ETHUSD",1722752450398,0.02833185,2921.1,2920.7,2.39663]
["bitfinex","ETHUSD",1722752450808,0.02833185,2921.1,2920.4,2.3969]
["bitfinex","ETHUSD",1722752451117,0.02833185,2921.1,2920.6,2.39669]
["bitfinex","ETHUSD",1722752451294,0.02833185,2921.1,2920.7,2.39666]
["bitfinex","ETHUSD",1722752453127,2.42474185,2921.1,2920.4,2.3969]
["bitfinex","ETHUSD",1722752453432,2.66387503,2921.1,2920.4,2.3969]
["bitfinex","ETHUSD",1722752454245,2.39652,2920.9,2920.2,2.39707]
["bitfinex","ETHUSD",1722752454449,2.39793185,2920.8,2920.2,2.39707]
["bitfinex","ETHUSD",1722752454738,2.3696,2920.8,2920.2,2.39707]
["bitfinex","ETHUSD",1722752455408,0.02833185,2920.7,2920.2,2.39707]
["bitfinex","ETHUSD",1722752455610,0.02833185,2920.7,2920.2,4.79409]
["bitfinex","ETHUSD",1722752455800,0.02833185,2920.7,2920.2,2.39702]
["bitfinex","ETHUSD",1722752457359,0.02833185,2920.7,2920.2,2.39701]
["bitfinex","ETHUSD",1722752458972,2.3696,2920.8,2920.3,2.39696]
["bitfinex","ETHUSD",1722752460385,0.02833185,2920.7,2920.2,2.39708]
["bitfinex","ETHUSD",1722752460542,0.02833185,2920.7,2920.1,0.634]
["bitfinex","ETHUSD",1722752460738,2.42507185,2920.7,2920.1,3.634]
["bitfinex","ETHUSD",1722752460938,2.39685,2920.5,2919.9,2.39734]
["bitfinex","ETHUSD",1722752461173,3.11600219,2920.5,2919.9,2.39734]
["bitfinex","ETHUSD",1722752461336,0.02833185,2920.4,2919.9,2.39734]
["bitfinex","ETHUSD",1722752461542,0.02833185,2920.4,2920.0,2.39724]
["bitfinex","ETHUSD",1722752463769,0.02833185,2920.4,2920.1,2.39717]
["bitfinex","ETHUSD",1722752464083,0.02833185,2920.5,2920.3,0.634]
["bitfinex","ETHUSD",1722752464308,0.02833185,2920.9,2920.5,2.39679]
["bitfinex","ETHUSD",1722752464517,0.02833185,2920.9,2920.5,3.03079]
["bitfinex","ETHUSD",1722752465017,0.02833185,2920.9,2920.6,0.06847394]
["bitfinex","ETHUSD",1722752465324,0.02833185,2921.2,2920.7,2.39666]
["bitfinex","ETHUSD",1722752465524,1.31314404,2921.2,2920.7,2.39666]
["bitfinex","ETHUSD",1722752466483,0.02833185,2921.2,2920.8,2.46502017]
["bitfinex","ETHUSD",1722752466891,0.02833185,2921.2,2920.9,2.39651]
["bitfinex","ETHUSD",1722752467719,0.02833185,2921.2,2920.7,5.42729]
["bitfinex","ETHUSD",1722752467910,2.42460185,2921.2,2920.7,0.634]
["bitfinex","ETHUSD",1722752468091,1.01279204,2921.2,2920.6,4.81664]
["bitfinex","ETHUSD",1722752468416,1.01279204,2921.2,2920.7,2.39668]
["bitfinex","ETHUSD",1722752468578,0.02833185,2921.2,2920.7,2.39668]
["bitfinex","ETHUSD",1722752468778,0.02833185,2921.2,2920.8,2.46506494]
["bitfinex","ETHUSD",1722752469118,0.02833185,2921.2,2920.8,2.3966]
["bitfinex","ETHUSD",1722752469480,0.02833185,2921.3,2920.8,2.3966]
["bitfinex","ETHUSD",1722752469681,0.02833185,2921.3,2920.8,2.46506496]
["bitfinex","ETHUSD",1722752470385,0.02833185,2921.4,2920.9,2.3965]
["bitfinex","ETHUSD",1722752472049,0.02833185,2921.4,2921.0,2.39643]
["bitfinex","ETHUSD",1722752474431,0.02833185,2921.5,2921.0,2.39643]
["bitfinex","ETHUSD",1722752475198,2.42436185,2921.5,2920.8,2.3966]
["bitfinex","ETHUSD",1722752475663,2.3962,2921.3,2920.6,4.81663]
["bitfinex","ETHUSD",1722752475963,0.02833185,2921.2,2920.6,2.4199]
["bitfinex","ETHUSD",1722752476869,0.02833185,2921.2,2920.6,4.81659]
["bitfinex","ETHUSD",1722752477064,0.02833185,2921.2,2920.7,2.39662]
["bitfinex","ETHUSD",1722752478284,0.02833185,2921.2,2920.6,2.39669]
["bitfinex","ETHUSD",1722752478577,2.42467185,2921.2,2920.6,2.39669]
["bitfinex","ETHUSD",1722752480184,2.4677,2921.1,2920.2,3.03106]
["bitfinex","ETHUSD",1722752480478,2.39653,2920.9,2920.2,3.03106]
["bitfinex","ETHUSD",1722752480638,0.02833185,2920.8,2920.2,3.03106]
["bitfinex","ETHUSD",1722752481757,0.02833185,2920.8,2920.3,2.39701]
["bitfinex","ETHUSD",1722752482261,4.86407,2921.1,2920.4,3.03087]
["bitfinex","ETHUSD",1722752482262,0.02833185,2921.0,2920.4,3.03087]
["bitfinex","ETHUSD",1722752482990,2.42477185,2921.0,2920.4,3.03087]
["bitfinex","ETHUSD",1722752484398,0.02833185,2921.0,2920.4,3.03087]
["bitfinex","ETHUSD",1722752487578,2.97741204,2921.0,2920.4,3.03087]
["bitfinex","ETHUSD",1722752488445,2.39661,2920.8,2920.2,3.03108]
["bitfinex","ETHUSD",1722752488549,2.4677,2920.7,2920.2,3.03108]
["bitfinex","ETHUSD",1722752489273,4.86439,2920.7,2920.0,2.39723]
["bitfinex","ETHUSD",1722752489478,0.02833185,2920.6,2920.0,2.39723]
["bitfinex","ETHUSD",1722752490063,0.02833185,2920.6,2920.2,2.39706]
["bitfinex","ETHUSD",1722752490613,2.4677,2920.7,2920.2,2.39706]
["bitfinex","ETHUSD",1722752491510,0.02833185,2920.6,2920.2,2.39706]
["bitfinex","ETHUSD",1722752492009,2.4677,2920.7,2920.2,2.39706]
["bitfinex","ETHUSD",1722752493120,0.02833185,2920.6,2920.2,2.39706]
["bitfinex","ETHUSD",1722752494178,0.02833185,2920.6,2920.1,3.09965194]
["bitfinex","ETHUSD",1722752494484,0.02833185,2920.6,2920.1,3.03117]
["bitfinex","ETHUSD",1722752495109,0.02833185,2920.6,2920.1,3.09965197]
["bitfinex","ETHUSD",1722752495480,0.02833185,2920.6,2920.2,2.39709]
["bitfinex","ETHUSD",1722752495786,2.4677,2920.7,2920.3,2.39699]
["bitfinex","ETHUSD",1722752497710,2.4677,2920.7,2920.2,2.39709]
["bitfinex","ETHUSD",1722752498134,0.02833185,2920.6,2920.2,2.39709]
["bitfinex","ETHUSD",1722752498601,0.02833185,2920.6,2920.3,2.39698]
["bitfinex","ETHUSD",1722752498800,2.4677,2920.7,2920.2,2.39709]
["bitfinex","ETHUSD",1722752499403,0.02833185,2920.6,2920.2,2.39709]
["bitfinex","ETHUSD",1722752500729,0.02833185,2920.6,2920.1,0.634]
["bitfinex","ETHUSD",1722752501043,0.02833185,2920.2,2919.6,3.0213]
["bitfinex","ETHUSD",1722752501251,0.02833185,2920.2,2919.3,0.00454659]
["bitfinex","ETHUSD",1722752501252,2.42548185,2920.2,2919.3,0.00454659]
["bitfinex","ETHUSD",1722752501410,2.39726,2920.0,2919.4,3.03174]
["bitfinex","ETHUSD",1722752501761,0.02833185,2919.9,2919.4,3.03174]
["bitfinex","ETHUSD",1722752503429,0.02833185,2920.0,2919.5,2.39766]
["bitfinex","ETHUSD",1722752505933,2.42559185,2920.0,2919.4,0.634]
["bitfinex","ETHUSD",1722752506408,2.42559185,2920.0,2919.3,2.40231659]
["bitfinex","ETHUSD",1722752506409,3.14055604,2920.0,2919.3,2.40231659]
["bitfinex","ETHUSD",1722752507041,0.02833185,2919.8,2919.2,2.39788]
["bitfinex","ETHUSD",1722752507342,0.02833185,2919.8,2919.3,2.40237659]
["bitfinex","ETHUSD",1722752507652,0.02833185,2919.8,2919.4,2.39772]
["bitfinex","ETHUSD",1722752507994,2.3269,2919.9,2919.4,2.39772]
["bitfinex","ETHUSD",1722752509528,4.88431,2920.2,2919.6,0.634]
["bitfinex","ETHUSD",1722752509665,0.02833185,2920.3,2920.0,0.634]
["bitfinex","ETHUSD",1722752509866,0.02833185,2920.4,2920.0,0.634]
["bitfinex","ETHUSD",1722752510019,0.02833185,2920.4,2920.1,2.39717]
["bitfinex","ETHUSD",1722752510363,0.02833185,2920.6,2920.1,2.39717]
["bitfinex","ETHUSD",1722752514417,0.02833185,2920.6,2920.0,3.03123]
["bitfinex","ETHUSD",1722752514743,2.42515185,2920.6,2919.8,5.50299]
["bitfinex","ETHUSD",1722752514947,0.02833185,2920.6,2919.9,2.39734]
["bitfinex","ETHUSD",1722752515119,2.42510185,2920.6,2919.9,2.39734]
["bitfinex","ETHUSD",1722752515547,2.42510185,2920.6,2919.8,3.895654]
["bitfinex","ETHUSD",1722752515548,2.42510185,2920.6,2920.0,2.39725]
["bitfinex","ETHUSD",1722752516754,2.42510185,2920.6,2919.8,6.293014]
["bitfinex","ETHUSD",1722752516957,2.4872,2920.5,2919.8,3.03136]
["bitfinex","ETHUSD",1722752517161,2.94693,2920.4,2919.6,2.39757]
["bitfinex","ETHUSD",1722752517362,2.4872,2920.3,2919.7,2.39745]
["bitfinex","ETHUSD",1722752517652,0.02833185,2920.2,2919.7,2.39745]
["bitfinex","ETHUSD",1722752518257,0.02833185,2920.2,2919.8,2.39741]
["bitfinex","ETHUSD",1722752518758,2.4872,2920.3,2919.9,2.39734]
["bitfinex","ETHUSD",1722752520152,0.02833185,2920.2,2919.9,2.39734]
["bitfinex","ETHUSD",1722752520358,0.02833185,2920.2,2920.0,2.39725]
["bitfinex","ETHUSD",1722752520526,0.55,2920.4,2920.0,2.39725]
["bitfinex","ETHUSD",1722752520732,0.55,2920.5,2920.0,2.39725]
["bitfinex","ETHUSD",1722752520933,0.02833185,2920.4,2920.0,2.39725]
["bitfinex","ETHUSD",1722752521475,0.02833185,2920.4,2920.2,0.634]
["bitfinex","ETHUSD",1722752521656,0.02833185,2920.6,2920.3,0.06847948]
["bitfinex","ETHUSD",1722752521981,0.02833185,2920.6,2920.4,0.634]
["bitfinex","ETHUSD",1722752522267,0.02833185,2920.8,2920.6,2.39672]
["bitfinex","ETHUSD",1722752522436,0.02833185,2921.0,2920.6,2.39672]
["bitfinex","ETHUSD",1722752522626,0.02833185,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722752522833,2.42478185,2921.0,2920.4,3.1056]
["bitfinex","ETHUSD",1722752523081,0.02833185,2921.0,2920.4,0.634]
["bitfinex","ETHUSD",1722752523407,0.02833185,2921.0,2920.3,2.39699]
["bitfinex","ETHUSD",1722752523408,2.39653,2920.9,2920.3,2.39699]
["bitfinex","ETHUSD",1722752523552,2.51553185,2920.8,2920.2,2.39709]
["bitfinex","ETHUSD",1722752524638,2.51553185,2920.8,2920.3,2.39701]
["bitfinex","ETHUSD",1722752527954,2.51553185,2920.8,2920.1,2.39715]
["bitfinex","ETHUSD",1722752527955,2.39671,2920.7,2920.1,2.39715]
["bitfinex","ETHUSD",1722752528200,2.39671,2920.7,2920.0,5.4716]
["bitfinex","ETHUSD",1722752528201,0.02833185,2920.6,2920.0,5.4716]
["bitfinex","ETHUSD",1722752528491,0.02833185,2920.6,2920.1,2.39717]
["bitfinex","ETHUSD",1722752528955,0.02833185,2920.7,2920.1,2.39717]
["bitfinex","ETHUSD",1722752529790,0.02833185,2920.7,2920.2,2.46557157]
["bitfinex","ETHUSD",1722752530371,0.02833185,2920.7,2920.2,2.39709]
["bitfinex","ETHUSD",1722752530587,0.02833185,2920.7,2920.1,2.4138]
["bitfinex","ETHUSD",1722752530766,0.02833185,2920.7,2920.1,4.81097]
["bitfinex","ETHUSD",1722752532175,0.02833185,2920.7,2920.1,4.87945157]
["bitfinex","ETHUSD",1722752533661,0.02833185,2920.7,2920.1,2.46565157]
["bitfinex","ETHUSD",1722752534177,0.02833185,2920.7,2920.1,2.39717]
["bitfinex","ETHUSD",1722752534717,0.02833185,2920.7,2920.1,2.46565158]
["bitfinex","ETHUSD",1722752535297,0.02833185,2920.7,2920.2,2.39709]
["bitfinex","ETHUSD",1722752536890,2.42502185,2920.7,2920.1,1.05798956]
["bitfinex","ETHUSD",1722752537221,2.42502185,2920.7,2920.0,5.3972]
["bitfinex","ETHUSD",1722752539958,0.02833185,2920.7,2920.2,2.39709]
["bitfinex","ETHUSD",1722752540817,0.02833185,2920.7,2920.5,2.39684]
["bitfinex","ETHUSD",1722752541021,0.02833185,2921.1,2920.6,2.39676]
["bitfinex","ETHUSD",1722752541224,0.02833185,2921.1,2920.6,2.46514966]
["bitfinex","ETHUSD",1722752541428,0.02833185,2921.1,2920.7,2.39667]
["bitfinex","ETHUSD",1722752541633,0.02833185,2921.1,2920.6,2.46514966]
["bitfinex","ETHUSD",1722752542359,0.02833185,2921.1,2920.6,0.79605563]
["bitfinex","ETHUSD",1722752542561,2.42411185,2921.8,2921.0,2.39643]
["bitfinex","ETHUSD",1722752542769,0.02833185,2921.8,2921.2,2.3962]
["bitfinex","ETHUSD",1722752543737,2.42411185,2921.8,2921.2,2.3962]
["bitfinex","ETHUSD",1722752544757,2.39587,2921.7,2921.0,2.39641]
["bitfinex","ETHUSD",1722752545111,0.02833185,2921.6,2921.1,0.06845798]
["bitfinex","ETHUSD",1722752545373,2.42429185,2921.6,2920.9,2.39649]
["bitfinex","ETHUSD",1722752545525,2.39603,2921.5,2920.8,2.39658]
["bitfinex","ETHUSD",1722752545721,0.02833185,2921.4,2920.8,2.39658]
["bitfinex","ETHUSD",1722752546168,0.02833185,2921.2,2920.5,5.39684]
["bitfinex","ETHUSD",1722752546326,2.96064603,2921.2,2920.5,5.39684]
["bitfinex","ETHUSD",1722752546728,0.56436603,2921.2,2920.6,2.39675]
["bitfinex","ETHUSD",1722752547199,0.02833185,2921.2,2920.7,2.39667]
["bitfinex","ETHUSD",1722752547606,0.02833185,2921.2,2920.8,2.39659]
["bitfinex","ETHUSD",1722752547773,0.02833185,2921.3,2920.9,2.39646]
["bitfinex","ETHUSD",1722752547979,0.02833185,2921.3,2921.0,2.46489412]
["bitfinex","ETHUSD",1722752548299,0.02833185,2921.5,2921.0,2.46489412]
["bitfinex","ETHUSD",1722752549793,0.02833185,2921.8,2921.0,2.46489412]
["bitfinex","ETHUSD",1722752550110,2.39595,2921.6,2921.0,2.46489412]
["bitfinex","ETHUSD",1722752550275,0.02833185,2921.5,2921.0,2.46489412]
["bitfinex","ETHUSD",1722752550608,4.90146185,2921.5,2920.8,2.3966]
["bitfinex","ETHUSD",1722752550821,4.90147185,2921.5,2920.6,2.39673]
["bitfinex","ETHUSD",1722752551020,1.04014719,2921.4,2920.6,2.39673]
["bitfinex","ETHUSD",1722752551324,0.02833185,2921.3,2920.8,2.3966]
["bitfinex","ETHUSD",1722752552635,0.02833185,2921.3,2920.9,2.39651]
["bitfinex","ETHUSD",1722752552829,0.02833185,2921.4,2921.0,2.39643]
["bitfinex","ETHUSD",1722752553886,0.02833185,2921.4,2920.8,2.3966]
["bitfinex","ETHUSD",1722752554090,0.02833185,2921.4,2920.9,2.39651]
["bitfinex","ETHUSD",1722752559207,2.42444185,2921.4,2920.8,2.3966]
["bitfinex","ETHUSD",1722752560120,2.42444185,2921.4,2920.7,4.75857]
["bitfinex","ETHUSD",1722752560365,2.42444185,2921.4,2920.8,2.39659]
["bitfinex","ETHUSD",1722752563047,2.3962,2921.3,2920.6,2.39676]
["bitfinex","ETHUSD",1722752563254,2.42444185,2921.4,2920.7,2.39668]
["bitfinex","ETHUSD",1722752564063,2.3894,2921.1,2920.5,3.0]
["bitfinex","ETHUSD",1722752564351,0.02833185,2921.0,2920.5,5.39684]
["bitfinex","ETHUSD",1722752566071,0.02833185,2921.0,2920.6,2.39675]
["bitfinex","ETHUSD",1722752566242,2.3894,2921.1,2920.6,2.39675]
["bitfinex","ETHUSD",1722752566441,2.3894,2921.1,2920.6,1.005685]
["bitfinex","ETHUSD",1722752566638,4.78581,2921.1,2920.5,3.0]
["bitfinex","ETHUSD",1722752566870,4.78581,2921.1,2920.4,4.66007]
["bitfinex","ETHUSD",1722752567175,0.02833185,2921.0,2920.5,2.39683]
["bitfinex","ETHUSD",1722752571844,2.42477185,2921.0,2920.4,2.2632]
["bitfinex","ETHUSD",1722752572142,2.3104,2920.6,2920.0,2.39724]
["bitfinex","ETHUSD",1722752573539,2.3104,2920.6,2920.0,5.39724]
["bitfinex","ETHUSD",1722752573739,2.3104,2920.6,2920.0,2.39724]
["bitfinex","ETHUSD",1722752573940,2.3104,2920.6,2920.1,2.39717]
["bitfinex","ETHUSD",1722752576461,0.02833185,2920.7,2920.1,2.39717]
["bitfinex","ETHUSD",1722752576793,0.02833185,2920.7,2920.2,2.921817]
["bitfinex","ETHUSD",1722752577146,0.02833185,2920.7,2920.3,2.39694]
["bitfinex","ETHUSD",1722752577346,2.3104,2921.0,2920.5,2.39683]
["bitfinex","ETHUSD",1722752577676,0.02833185,2921.1,2920.6,2.39676]
["bitfinex","ETHUSD",1722752578748,0.02833185,2921.1,2920.7,4.77877]
["bitfinex","ETHUSD",1722752578987,4.73488185,2921.4,2920.7,4.77877]
["bitfinex","ETHUSD",1722752579289,2.33873185,2921.4,2920.8,2.46501067]
["bitfinex","ETHUSD",1722752579447,2.33873185,2921.4,2920.9,2.3965]
["bitfinex","ETHUSD",1722752579642,2.33873185,2921.4,2920.8,2.46501067]
["bitfinex","ETHUSD",1722752580585,2.33873185,2921.4,2920.8,2.39654]
["bitfinex","ETHUSD",1722752582982,4.73485185,2921.4,2920.8,2.39654]
["bitfinex","ETHUSD",1722752583156,3.10930019,2921.3,2920.6,2.39675]
["bitfinex","ETHUSD",1722752583363,2.42461185,2921.2,2920.5,2.39684]
["bitfinex","ETHUSD",1722752583678,0.02833185,2921.0,2920.4,2.39689]
["bitfinex","ETHUSD",1722752584457,0.02833185,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722752584675,0.02833185,2921.0,2920.4,2.39689]
["bitfinex","ETHUSD",1722752584895,0.02833185,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722752585585,0.02833185,2921.0,2920.4,3.4684687]
["bitfinex","ETHUSD",1722752585753,2.42477185,2921.0,2920.4,3.4684687]
["bitfinex","ETHUSD",1722752587095,0.02833185,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722752587455,0.02833185,2921.0,2920.6,2.39676]
["bitfinex","ETHUSD",1722752587696,0.02833185,2921.0,2920.6,2.98328287]
["bitfinex","ETHUSD",1722752588972,0.02833185,2921.0,2920.6,0.58652287]
["bitfinex","ETHUSD",1722752589183,0.02833185,2921.0,2920.4,3.4684687]
["bitfinex","ETHUSD",1722752590686,2.42482185,2921.0,2920.4,1.0715787]
["bitfinex","ETHUSD",1722752591353,2.42482185,2921.0,2920.3,5.39696]
["bitfinex","ETHUSD",1722752591354,4.82133185,2921.0,2920.3,5.39696]
["bitfinex","ETHUSD",1722752591557,2.42482185,2921.0,2920.3,5.39696]
["bitfinex","ETHUSD",1722752591976,2.3966,2920.8,2920.3,3.0]
["bitfinex","ETHUSD",1722752592187,0.02833185,2920.7,2920.1,2.39717]
["bitfinex","ETHUSD",1722752592507,0.02833185,2920.7,2920.1,3.414828]
["bitfinex","ETHUSD",1722752592796,0.02833185,2920.8,2920.2,3.0]
["bitfinex","ETHUSD",1722752593281,0.02833185,2920.8,2920.3,2.39701]
["bitfinex","ETHUSD",1722752595323,0.02833185,2920.8,2920.4,2.39692]
["bitfinex","ETHUSD",1722752595598,0.02833185,2920.8,2920.3,2.39701]
["bitfinex","ETHUSD",1722752601212,0.02833185,2920.8,2920.4,2.39692]
["bitfinex","ETHUSD",1722752601366,0.02833185,2920.8,2920.3,2.39701]
["bitfinex","ETHUSD",1722752604434,0.02833185,2920.8,2920.3,3.3415918]
["bitfinex","ETHUSD",1722752610830,0.02833185,2920.8,2920.3,2.39701]
["bitfinex","ETHUSD",1722752611025,0.02833185,2920.8,2920.2,3.634]
["bitfinex","ETHUSD",1722752611233,0.02833185,2920.8,2920.2,6.03108]
["bitfinex","ETHUSD",1722752611439,0.02833185,2920.8,2920.2,5.39708]
["bitfinex","ETHUSD",1722752611615,2.42493185,2920.8,2920.2,2.39708]
["bitfinex","ETHUSD",1722752612229,2.3305,2920.7,2920.2,2.39708]
["bitfinex","ETHUSD",1722752612435,0.02833185,2920.6,2920.2,2.39708]
["bitfinex","ETHUSD",1722752618153,0.02833185,2920.6,2920.2,3.03108]
["bitfinex","ETHUSD",1722752618458,2.3305,2920.7,2920.3,0.303108]
["bitfinex","ETHUSD",1722752618628,0.02833185,2920.9,2920.4,0.634]
["bitfinex","ETHUSD",1722752618968,0.57833185,2920.9,2920.4,3.03091]
["bitfinex","ETHUSD",1722752619333,0.02833185,2920.9,2920.4,3.03091]
["bitfinex","ETHUSD",1722752619648,0.02833185,2920.9,2920.5,2.7302418]
["bitfinex","ETHUSD",1722752619960,0.02833185,2920.9,2920.5,2.39684]
["bitfinex","ETHUSD",1722752620114,0.02833185,2920.9,2920.4,0.634]
["bitfinex","ETHUSD",1722752620318,0.02833185,2920.9,2920.3,2.39695]
["bitfinex","ETHUSD",1722752620863,0.02833185,2920.9,2920.3,2.397]
["bitfinex","ETHUSD",1722752621562,0.02833185,2920.9,2920.4,2.39692]
["bitfinex","ETHUSD",1722752623522,0.02833185,2920.9,2920.4,3.03092]
["bitfinex","ETHUSD",1722752623723,0.02833185,2920.9,2920.4,3.573718]
["bitfinex","ETHUSD",1722752624936,0.02833185,2920.9,2920.4,2.939718]
["bitfinex","ETHUSD",1722752625121,0.02833185,2920.9,2920.4,2.39692]
["bitfinex","ETHUSD",1722752626672,0.02833185,2921.0,2920.5,4.81913]
["bitfinex","ETHUSD",1722752627920,0.02833185,2921.0,2920.6,3.03075]
["bitfinex","ETHUSD",1722752628560,0.02833185,2921.0,2920.6,0.43399996]
["bitfinex","ETHUSD",1722752629422,0.02833185,2921.0,2920.5,4.81913]
["bitfinex","ETHUSD",1722752630405,3.88253004,2921.0,2920.4,3.03092]
["bitfinex","ETHUSD",1722752635623,1.48610004,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722752635793,0.02833185,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722752636427,2.42477185,2921.0,2920.4,0.634]
["bitfinex","ETHUSD",1722752636594,2.42477185,2921.0,2920.4,3.03091]
["bitfinex","ETHUSD",1722752637616,2.42477185,2921.0,2920.4,2.39691]
["bitfinex","ETHUSD",1722752637792,2.4101,2920.9,2920.4,2.39691]
["bitfinex","ETHUSD",1722752637992,0.02833185,2920.8,2920.4,2.39691]
["bitfinex","ETHUSD",1722752640180,0.02833185,2920.8,2920.0,0.634]
["bitfinex","ETHUSD",1722752640181,2.39676,2920.6,2920.0,0.634]
["bitfinex","ETHUSD",1722752640435,0.51181904,2920.8,2920.0,0.634]
["bitfinex","ETHUSD",1722752640436,4.807,2920.5,2920.0,3.0]
["bitfinex","ETHUSD",1722752640940,4.807,2920.5,2919.9,5.39733]
["bitfinex","ETHUSD",1722752641108,2.4101,2920.5,2919.9,5.39733]
["bitfinex","ETHUSD",1722752642216,2.4101,2920.5,2919.9,6.474508]
["bitfinex","ETHUSD",1722752644023,2.4101,2920.5,2920.0,0.634]
["bitfinex","ETHUSD",1722752644225,2.4101,2920.5,2920.1,2.39711]
["bitfinex","ETHUSD",1722752645622,0.02833185,2920.9,2920.2,0.634]
["bitfinex","ETHUSD",1722752645823,4.83487185,2921.0,2920.4,0.634]
["bitfinex","ETHUSD",1722752646042,4.83487185,2921.0,2920.4,3.03092]
["bitfinex","ETHUSD",1722752646631,4.83487185,2921.0,2920.4,3.334012]
["bitfinex","ETHUSD",1722752646810,2.43843185,2921.0,2920.5,4.73994]
["bitfinex","ETHUSD",1722752647177,0.02833185,2921.0,2920.5,4.73994]
["bitfinex","ETHUSD",1722752647306,0.02833185,2921.0,2920.4,3.334012]
["bitfinex","ETHUSD",1722752648648,0.02833185,2921.0,2920.7,0.634]
["bitfinex","ETHUSD",1722752648833,0.02833185,2921.1,2920.7,5.50147]
["bitfinex","ETHUSD",1722752649008,0.02833185,2921.1,2920.7,0.634]
["bitfinex","ETHUSD",1722752649209,0.02833185,2921.1,2920.6,2.39676]
["bitfinex","ETHUSD",1722752649443,0.02833185,2921.1,2920.7,3.580816]
["bitfinex","ETHUSD",1722752649940,0.02833185,2921.1,2920.7,2.946816]
["bitfinex","ETHUSD",1722752650417,0.02833185,2921.2,2920.7,1.184156]
["bitfinex","ETHUSD",1722752650623,19.94961722,2923.1,2921.1,3.03035]
["bitfinex","ETHUSD",1722752650624,0.02833185,2921.3,2921.1,3.03035]
["bitfinex","ETHUSD",1722752650842,0.02833185,2921.3,2921.2,0.542678]
["bitfinex","ETHUSD",1722752651260,2.4214,2921.7,2921.2,0.542678]
["bitfinex","ETHUSD",1722752651459,2.4214,2921.7,2921.1,3.09880952]
["bitfinex","ETHUSD",1722752651780,0.02833185,2921.6,2921.1,3.09880952]
["bitfinex","ETHUSD",1722752651932,2.42428185,2921.6,2921.0,2.39643]
["bitfinex","ETHUSD",1722752652136,2.4214,2921.4,2920.7,2.946826]
["bitfinex","ETHUSD",1722752652358,2.4214,2921.4,2920.8,2.3966]
["bitfinex","ETHUSD",1722752652655,0.02833185,2921.3,2920.8,2.3966]
["bitfinex","ETHUSD",1722752652871,0.02833185,2921.3,2920.8,0.9051556]
["bitfinex","ETHUSD",1722752653054,0.02833185,2921.6,2921.0,2.39643]
["bitfinex","ETHUSD",1722752653273,2.97430185,2921.6,2920.9,2.4708]
["bitfinex","ETHUSD",1722752653637,2.97430185,2921.6,2920.9,4.86731]
["bitfinex","ETHUSD",1722752654348,2.39603,2921.5,2920.9,5.7121156]
["bitfinex","ETHUSD",1722752654542,0.02833185,2921.4,2920.9,4.86731]
["bitfinex","ETHUSD",1722752656720,0.02833185,2921.4,2920.9,2.39651]
["bitfinex","ETHUSD",1722752657645,2.4214,2921.3,2920.7,2.946836]
["bitfinex","ETHUSD",1722752657844,0.02833185,2921.2,2920.7,2.946836]
["bitfinex","ETHUSD",1722752658382,0.02833185,2921.2,2920.8,2.39659]
["bitfinex","ETHUSD",1722752658950,0.02833185,2921.2,2920.7,0.550156]
["bitfinex","ETHUSD",1722752659152,0.02833185,2921.2,2920.7,2.946766]
["bitfinex","ETHUSD",1722752659381,0.02833185,2921.2,2920.6,6.03075]
["bitfinex","ETHUSD",1722752659562,0.02833185,2921.2,2920.7,2.39665]
["bitfinex","ETHUSD",1722752661295,0.02833185,2921.2,2920.4,3.03091]
["bitfinex","ETHUSD",1722752661296,2.39644,2921.0,2920.4,3.03091]
["bitfinex","ETHUSD",1722752661584,0.02833185,2920.9,2920.4,3.03091]
["bitfinex","ETHUSD",1722752662403,0.02833185,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722752665047,0.02833185,2921.0,2920.7,2.39668]
["bitfinex","ETHUSD",1722752665884,0.02833185,2921.0,2920.6,3.03076]
["bitfinex","ETHUSD",1722752666795,0.02833185,2921.0,2920.6,0.634]
["bitfinex","ETHUSD",1722752666949,0.02833185,2921.0,2920.4,3.0309]
["bitfinex","ETHUSD",1722752667347,0.02833185,2921.0,2920.5,2.39684]
["bitfinex","ETHUSD",1722752670967,0.02833185,2921.0,2920.6,2.4609]
["bitfinex","ETHUSD",1722752671179,0.02833185,2921.2,2920.6,3.644074]
["bitfinex","ETHUSD",1722752671379,0.57833185,2921.2,2920.7,2.39666]
["bitfinex","ETHUSD",1722752672095,7.42,2921.3,2921.0,3.03037]
["bitfinex","ETHUSD",1722752673201,7.42,2921.3,2921.1,2.39635]
["bitfinex","ETHUSD",1722752674105,0.02833185,2921.9,2921.2,3.03027]
["bitfinex","ETHUSD",1722752674426,0.02833185,2921.9,2921.2,5.42654]
["bitfinex","ETHUSD",1722752674584,0.02833185,2921.9,2921.3,2.39619]
["bitfinex","ETHUSD",1722752675805,2.39578,2921.8,2921.2,0.634]
["bitfinex","ETHUSD",1722752676105,0.02833185,2921.7,2921.2,3.03027]
["bitfinex","ETHUSD",1722752676289,0.02833185,2921.7,2921.2,2.39627]
["bitfinex","ETHUSD",1722752676462,0.27074303,2921.7,2921.2,2.39627]
["bitfinex","ETHUSD",1722752677202,0.27074303,2921.7,2921.0,5.49131]
["bitfinex","ETHUSD",1722752677203,2.3231,2921.6,2920.8,3.03054]
["bitfinex","ETHUSD",1722752677372,2.42435185,2921.5,2920.8,3.03054]
["bitfinex","ETHUSD",1722752677578,2.42435185,2921.5,2920.6,4.85765]
["bitfinex","ETHUSD",1722752677579,3.03011,2921.4,2920.6,2.39675]
["bitfinex","ETHUSD",1722752677904,2.3231,2921.2,2920.6,2.39675]
["bitfinex","ETHUSD",1722752678063,0.02833185,2921.1,2920.6,2.39675]
["bitfinex","ETHUSD",1722752678598,2.42469185,2921.1,2920.4,3.03091]
["bitfinex","ETHUSD",1722752678797,2.42469185,2921.1,2920.5,2.39684]
["bitfinex","ETHUSD",1722752680425,0.02833185,2921.1,2920.6,2.39673]
["bitfinex","ETHUSD",1722752681683,0.02833185,2921.1,2920.6,3.03073]
["bitfinex","ETHUSD",1722752682089,0.02833185,2921.1,2920.4,2.39691]
["bitfinex","ETHUSD",1722752682090,2.42469185,2921.1,2920.4,3.03091]
["bitfinex","ETHUSD",1722752682794,2.42469185,2921.1,2920.5,2.39684]
["bitfinex","ETHUSD",1722752683530,0.02833185,2921.1,2920.5,2.39684]
["bitfinex","ETHUSD",1722752683732,0.02833185,2921.1,2920.5,3.185705]
["bitfinex","ETHUSD",1722752685228,0.02833185,2921.1,2920.6,2.3967]
["bitfinex","ETHUSD",1722752688139,0.02833185,2921.1,2920.7,2.39666]
["bitfinex","ETHUSD",1722752692206,0.02833185,2921.1,2920.8,2.39658]
["bitfinex","ETHUSD",1722752692838,0.02833185,2921.2,2920.8,2.39658]
["bitfinex","ETHUSD",1722752696419,0.02833185,2921.0,2920.6,2.39676]
["bitfinex","ETHUSD",1722752696618,0.02833185,2921.0,2920.7,2.39667]
["bitfinex","ETHUSD",1722752696818,2.2934,2921.1,2920.7,2.39667]
["bitfinex","ETHUSD",1722752702160,0.02833185,2921.3,2920.8,2.3824]
["bitfinex","ETHUSD",1722752702363,2.2934,2921.2,2920.2,2.39705]
["bitfinex","ETHUSD",1722752702543,2.32034846,2920.8,2920.3,2.39701]
["bitfinex","ETHUSD",1722752703337,2.2934,2920.8,2920.3,2.39701]
["bitfinex","ETHUSD",1722752703737,0.02694846,2920.7,2920.3,2.39701]
["bitfinex","ETHUSD",1722752705734,0.02694846,2920.7,2920.4,2.39693]
["bitfinex","ETHUSD",1722752706040,0.02694846,2920.7,2920.4,2.876328]
["bitfinex","ETHUSD",1722752706257,9.7134,2921.1,2920.4,2.876328]
["bitfinex","ETHUSD",1722752706258,0.02694846,2921.0,2920.6,2.39676]
["bitfinex","ETHUSD",1722752707375,0.02694846,2921.0,2920.9,2.39652]
["bitfinex","ETHUSD",1722752707540,0.02694846,2921.4,2920.9,2.39652]
["bitfinex","ETHUSD",1722752708172,0.02694846,2921.4,2921.0,2.39642]
["bitfinex","ETHUSD",1722752708560,0.57694846,2921.4,2921.0,2.39642]
["bitfinex","ETHUSD",1722752709145,0.57694846,2921.4,2920.8,2.39659]
["bitfinex","ETHUSD",1722752710486,0.57694846,2921.4,2920.8,2.39652]
["bitfinex","ETHUSD",1722752711191,0.57694846,2921.4,2920.8,3.177485]
["bitfinex","ETHUSD",1722752712706,2.97306846,2921.4,2920.8,3.177485]
["bitfinex","ETHUSD",1722752712882,3.60706846,2921.4,2920.8,2.39652]
["bitfinex","ETHUSD",1722752713079,2.3962,2921.3,2920.6,4.77913]
["bitfinex","ETHUSD",1722752713279,0.02694846,2921.2,2920.7,2.39666]
["bitfinex","ETHUSD",1722752713588,2.4366,2921.1,2920.4,2.3969]
["bitfinex","ETHUSD",1722752713828,3.05738846,2921.0,2920.4,2.3969]
["bitfinex","ETHUSD",1722752715086,0.66094846,2921.0,2920.4,2.39687]
["bitfinex","ETHUSD",1722752715289,0.02694846,2921.0,2920.6,2.39676]
["bitfinex","ETHUSD",1722752718383,0.02694846,2921.0,2920.6,2.876123]
["bitfinex","ETHUSD",1722752719323,0.02694846,2921.0,2920.7,2.39665]
["bitfinex","ETHUSD",1722752719476,0.02694846,2921.3,2920.7,2.39665]
["bitfinex","ETHUSD",1722752719681,0.57694846,2921.3,2920.7,2.39665]
["bitfinex","ETHUSD",1722752720907,0.57694846,2921.3,2920.7,2.39667]
["bitfinex","ETHUSD",1722752721093,2.97313846,2921.3,2920.7,0.8276593]
["bitfinex","ETHUSD",1722752721926,0.57694846,2921.3,2920.7,3.2243293]
["bitfinex","ETHUSD",1722752724226,2.97315846,2921.3,2920.7,3.2243293]
["bitfinex","ETHUSD",1722752724524,0.57694846,2921.3,2920.7,3.2243293]
["bitfinex","ETHUSD",1722752724876,2.97313846,2921.3,2920.7,3.2243293]
["bitfinex","ETHUSD",1722752725098,2.97313846,2921.3,2920.7,2.39667]
["bitfinex","ETHUSD",1722752726296,0.57694846,2921.3,2920.7,2.39667]
["bitfinex","ETHUSD",1722752727022,0.02694846,2921.3,2920.8,2.39659]
["bitfinex","ETHUSD",1722752728528,0.02694846,2921.3,2920.9,2.39649]
["bitfinex","ETHUSD",1722752728709,0.02694846,2921.3,2920.9,4.86319]
["bitfinex","ETHUSD",1722752728920,7.42,2921.5,2921.1,2.39631]
["bitfinex","ETHUSD",1722752728921,0.02694846,2921.4,2921.1,2.39631]
["bitfinex","ETHUSD",1722752730195,0.02694846,2921.4,2921.2,2.39625]
["bitfinex","ETHUSD",1722752730588,0.02694846,2921.4,2921.1,2.39634]
["bitfinex","ETHUSD",1722752731811,0.02694846,2921.5,2921.1,2.39634]
["bitfinex","ETHUSD",1722752733934,0.02694846,2921.5,2921.2,2.39627]
["bitfinex","ETHUSD",1722752734119,0.02694846,2921.5,2921.1,2.39634]
["bitfinex","ETHUSD",1722752734437,0.02694846,2921.5,2921.2,2.69205676]
["bitfinex","ETHUSD",1722752734593,0.02694846,2921.7,2921.2,2.69205676]
["bitfinex","ETHUSD",1722752734790,0.57694846,2921.7,2921.2,2.69205676]
["bitfinex","ETHUSD",1722752738460,0.57694846,2921.7,2921.2,0.29579676]
["bitfinex","ETHUSD",1722752741317,0.57694846,2921.7,2921.1,2.39635]
["bitfinex","ETHUSD",1722752741969,0.02694846,2921.7,2921.2,2.4667]
["bitfinex","ETHUSD",1722752742145,0.02694846,2921.7,2921.3,2.39616]
["bitfinex","ETHUSD",1722752746576,3.02987,2921.7,2921.0,5.35626556]
["bitfinex","ETHUSD",1722752746741,0.02694846,2921.5,2921.0,5.35626556]
["bitfinex","ETHUSD",1722752747347,0.02694846,2921.5,2921.0,2.88956556]
["bitfinex","ETHUSD",1722752747579,4.83087,2921.4,2920.7,2.39663]
["bitfinex","ETHUSD",1722752747795,3.05713846,2921.3,2920.7,2.39663]
["bitfinex","ETHUSD",1722752748084,0.634,2920.9,2920.3,2.4667]
["bitfinex","ETHUSD",1722752748276,3.03052,2920.9,2920.3,4.86371]
["bitfinex","ETHUSD",1722752748583,0.02694846,2920.8,2920.4,0.486371]
["bitfinex","ETHUSD",1722752749034,2.42346846,2920.9,2920.4,0.486371]
["bitfinex","ETHUSD",1722752750568,2.42346846,2920.9,2920.2,0.634]
["bitfinex","ETHUSD",1722752750569,2.3966,2920.8,2920.2,0.634]
["bitfinex","ETHUSD",1722752750876,2.3966,2920.8,2920.1,2.39714]
["bitfinex","ETHUSD",1722752750877,2.42363846,2920.7,2920.1,2.39714]
["bitfinex","ETHUSD",1722752751170,0.02694846,2920.7,2920.2,2.39709]
["bitfinex","ETHUSD",1722752752871,0.02694846,2920.7,2920.0,3.50754131]
["bitfinex","ETHUSD",1722752753076,0.02694846,2920.7,2920.0,4.13445253]
["bitfinex","ETHUSD",1722752753777,0.02694846,2920.7,2920.1,2.39717]
["bitfinex","ETHUSD",1722752755458,0.02694846,2920.7,2920.2,2.39709]
["bitfinex","ETHUSD",1722752759444,0.02694846,2920.7,2920.2,5.31159]
["bitfinex","ETHUSD",1722752762360,0.02694846,2920.7,2920.3,2.397]
["bitfinex","ETHUSD",1722752762659,0.02694846,2920.7,2920.2,5.31159]
["bitfinex","ETHUSD",1722752762862,0.02694846,2920.7,2920.2,6.20446825]
["bitfinex","ETHUSD",1722752768264,0.02694846,2920.7,2920.2,4.67759]
["bitfinex","ETHUSD",1722752768499,0.02694846,2920.7,2920.2,2.39709]
["bitfinex","ETHUSD",1722752773575,0.02694846,2920.7,2920.3,2.397]
["bitfinex","ETHUSD",1722752776618,0.02694846,2920.7,2920.1,3.03112]
["bitfinex","ETHUSD",1722752777289,0.02694846,2920.7,2920.2,0.5930282]
["bitfinex","ETHUSD",1722752777513,0.02694846,2920.7,2920.1,6.32319122]
["bitfinex","ETHUSD",1722752777691,0.02694846,2920.7,2920.2,0.59303062]
["bitfinex","ETHUSD",1722752777892,2.42363846,2920.7,2920.1,5.68919122]
["bitfinex","ETHUSD",1722752778094,3.19416331,2920.7,2920.1,2.39712]
["bitfinex","ETHUSD",1722752779104,3.19416331,2920.7,2920.2,0.59305787]
["bitfinex","ETHUSD",1722752779323,3.19416331,2920.7,2920.1,2.39712]
["bitfinex","ETHUSD",1722752779715,2.42363846,2920.7,2920.1,2.39712]
["bitfinex","ETHUSD",1722752779894,0.02694846,2920.7,2920.3,2.397]
["bitfinex","ETHUSD",1722752780129,4.81059846,2921.0,2920.4,0.634]
["bitfinex","ETHUSD",1722752780890,2.41414846,2921.0,2920.4,3.03092]
["bitfinex","ETHUSD",1722752781084,2.41414846,2921.0,2920.4,5.51502]
["bitfinex","ETHUSD",1722752782587,4.81058846,2921.0,2920.4,5.51502]
["bitfinex","ETHUSD",1722752782790,3.93184431,2921.0,2920.4,5.51502]
["bitfinex","ETHUSD",1722752783526,2.41414846,2921.0,2920.4,5.51502]
["bitfinex","ETHUSD",1722752788641,0.02694846,2921.0,2920.8,2.39658]
["bitfinex","ETHUSD",1722752788934,0.02694846,2921.1,2920.8,5.28828]
["bitfinex","ETHUSD",1722752791004,0.02694846,2921.1,2920.8,6.06362608]
["bitfinex","ETHUSD",1722752791207,0.02694846,2921.3,2920.9,0.06846908]
["bitfinex","ETHUSD",1722752791420,0.02694846,2921.3,2921.0,2.39643]
["bitfinex","ETHUSD",1722752796530,0.02694846,2921.3,2921.1,0.06846303]
["bitfinex","ETHUSD",1722752796730,0.02694846,2921.5,2921.1,0.06846303]
["bitfinex","ETHUSD",1722752797050,0.02694846,2921.5,2921.2,2.7060993]
["bitfinex","ETHUSD",1722752797360,0.02694846,2921.6,2921.2,2.7060993]
["bitfinex","ETHUSD",1722752798465,0.02694846,2921.6,2921.3,2.39619]
["bitfinex","ETHUSD",1722752798609,0.02694846,2921.8,2921.3,2.39619]
["bitfinex","ETHUSD",1722752798819,0.02694846,2921.8,2921.4,2.39609]
["bitfinex","ETHUSD",1722752804428,0.02694846,2921.8,2921.3,0.06845719]
["bitfinex","ETHUSD",1722752806430,0.02694846,2921.8,2921.3,2.46462719]
["bitfinex","ETHUSD",1722752806663,0.02694846,2921.8,2921.3,3.20748084]
["bitfinex","ETHUSD",1722752807169,0.02694846,2921.8,2921.4,2.3961]
["bitfinex","ETHUSD",1722752815314,0.02694846,2921.8,2921.3,0.06845719]
["bitfinex","ETHUSD",1722752815818,0.634,2921.7,2921.2,2.2577]
["bitfinex","ETHUSD",1722752816022,0.02694846,2921.6,2921.2,2.2577]
["bitfinex","ETHUSD",1722752816399,0.02694846,2921.6,2921.0,4.80191]
["bitfinex","ETHUSD",1722752816595,2.4933,2921.5,2921.0,2.39638]
["bitfinex","ETHUSD",1722752816814,0.02694846,2921.4,2921.0,2.39638]
["bitfinex","ETHUSD",1722752817700,0.02694846,2921.4,2920.8,3.17191608]
["bitfinex","ETHUSD",1722752818634,2.42308846,2921.4,2920.8,2.39657]
["bitfinex","ETHUSD",1722752819653,2.42308846,2921.4,2920.7,3.0]
["bitfinex","ETHUSD",1722752819654,0.02694846,2921.4,2920.9,2.39651]
["bitfinex","ETHUSD",1722752820648,0.02694846,2921.4,2921.3,2.39619]
["bitfinex","ETHUSD",1722752820803,2.4494,2922.0,2921.5,2.39599]
["bitfinex","ETHUSD",1722752820998,4.84485,2922.2,2921.5,3.09844045]
["bitfinex","ETHUSD",1722752821199,0.02694846,2922.1,2921.6,2.39594]
["bitfinex","ETHUSD",1722752821613,0.02694846,2922.1,2921.5,3.09847045]
["bitfinex","ETHUSD",1722752821832,2.42247846,2922.1,2921.5,0.06845045]
["bitfinex","ETHUSD",1722752822129,2.42247846,2922.1,2921.5,2.46447045]
["bitfinex","ETHUSD",1722752822327,0.02694846,2922.1,2921.5,2.46447045]
["bitfinex","ETHUSD",1722752822639,0.02694846,2922.1,2921.6,2.39594]
["bitfinex","ETHUSD",1722752823549,0.02694846,2922.1,2921.5,0.06845045]
["bitfinex","ETHUSD",1722752823927,2.42247846,2922.1,2921.5,0.06845045]
["bitfinex","ETHUSD",1722752824127,2.39564,2922.0,2921.4,2.39605]
["bitfinex","ETHUSD",1722752824424,2.39564,2922.0,2920.7,5.39661]
["bitfinex","ETHUSD",1722752824425,2.39578,2921.8,2921.1,0.634]
["bitfinex","ETHUSD",1722752824640,0.02694846,2921.7,2921.0,2.39638]
["bitfinex","ETHUSD",1722752825250,0.02694846,2921.7,2921.1,2.3963]
["bitfinex","ETHUSD",1722752826551,0.02694846,2921.7,2921.2,2.39627]
["bitfinex","ETHUSD",1722752827740,0.02694846,2921.7,2921.0,4.79276]
["bitfinex","ETHUSD",1722752828058,0.02694846,2921.7,2921.0,3.50363711]
["bitfinex","ETHUSD",1722752828411,0.02694846,2921.7,2920.9,6.2798111]
["bitfinex","ETHUSD",1722752828412,2.4494,2921.6,2920.9,5.6885111]
["bitfinex","ETHUSD",1722752828616,2.4494,2921.6,2920.9,2.3965]
["bitfinex","ETHUSD",1722752828617,0.02694846,2921.5,2920.9,2.3965]
["bitfinex","ETHUSD",1722752829959,2.42298846,2921.5,2920.9,2.3965]
["bitfinex","ETHUSD",1722752831327,0.02694846,2921.5,2921.0,2.39641]
["bitfinex","ETHUSD",1722752831521,0.02694846,2921.5,2921.0,2.2978]
["bitfinex","ETHUSD",1722752832751,0.02694846,2921.5,2921.0,4.69418]
["bitfinex","ETHUSD",1722752832932,0.02694846,2921.5,2921.0,3.39947323]
["bitfinex","ETHUSD",1722752833356,0.02694846,2921.5,2921.1,2.39635]
["bitfinex","ETHUSD",1722752833527,0.02694846,2921.5,2921.1,3.03035]
["bitfinex","ETHUSD",1722752834172,0.02694846,2921.5,2921.1,0.634]
["bitfinex","ETHUSD",1722752835163,0.634,2921.3,2920.8,3.29185882]
["bitfinex","ETHUSD",1722752835345,0.634,2921.1,2920.8,3.29185882]
["bitfinex","ETHUSD",1722752835665,2.39636,2921.1,2920.8,3.29185882]
["bitfinex","ETHUSD",1722752835851,4.76108,2921.2,2920.8,3.29185882]
["bitfinex","ETHUSD",1722752836035,2.94635,2921.1,2920.8,3.29185882]
["bitfinex","ETHUSD",1722752836666,2.3648,2921.2,2920.8,3.29185882]
["bitfinex","ETHUSD",1722752837097,2.3648,2921.2,2920.7,3.29210634]
["bitfinex","ETHUSD",1722752837261,2.3648,2921.2,2920.6,0.634]
["bitfinex","ETHUSD",1722752837262,0.02694846,2921.1,2920.6,0.634]
["bitfinex","ETHUSD",1722752837929,0.02694846,2921.1,2920.6,3.03075]
["bitfinex","ETHUSD",1722752838131,0.02694846,2921.1,2920.7,0.303075]
["bitfinex","ETHUSD",1722752839228,0.02694846,2921.1,2920.6,3.03075]
["bitfinex","ETHUSD",1722752839473,0.02694846,2921.1,2920.6,2.39675]
["bitfinex","ETHUSD",1722752840733,0.02694846,2921.1,2920.5,2.39682]
["bitfinex","ETHUSD",1722752840928,0.02694846,2921.1,2920.6,2.39676]
["bitfinex","ETHUSD",1722752844790,2.97313846,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722752845560,2.42313846,2921.3,2920.7,2.39668]
["bitfinex","ETHUSD",1722752845767,0.02694846,2921.3,2920.9,2.39649]
["bitfinex","ETHUSD",1722752845972,0.02694846,2921.4,2920.9,2.39649]
["bitfinex","ETHUSD",1722752846792,0.02694846,2921.4,2921.0,2.39643]
["bitfinex","ETHUSD",1722752853167,0.02694846,2921.4,2920.8,2.39658]
["bitfinex","ETHUSD",1722752853408,0.634,2921.3,2920.6,2.39669]
["bitfinex","ETHUSD",1722752853562,0.02694846,2921.1,2920.7,0.00592998]
["bitfinex","ETHUSD",1722752854407,0.02694846,2921.1,2920.5,2.40276998]
["bitfinex","ETHUSD",1722752854608,0.02694846,2921.1,2920.7,0.00592998]
["bitfinex","ETHUSD",1722752857669,0.02694846,2921.1,2920.7,2.40260998]
["bitfinex","ETHUSD",1722752858276,0.57694846,2921.3,2920.8,2.39659]
["bitfinex","ETHUSD",1722752858482,0.57694846,2921.3,2920.9,0.00592998]
["bitfinex","ETHUSD",1722752860488,2.97314846,2921.3,2920.9,0.00592998]
["bitfinex","ETHUSD",1722752860687,2.97314846,2921.3,2920.7,2.40260998]
["bitfinex","ETHUSD",1722752860894,2.97314846,2921.3,2920.7,3.22986868]
["bitfinex","ETHUSD",1722752864077,0.02694846,2921.3,2920.7,3.22986868]
["bitfinex","ETHUSD",1722752866391,0.57694846,2921.3,2920.7,3.22986868]
["bitfinex","ETHUSD",1722752868737,0.57694846,2921.3,2920.8,2.3966]
["bitfinex","ETHUSD",1722752868915,0.57694846,2921.3,2920.9,0.00592998]
["bitfinex","ETHUSD",1722752869440,0.02694846,2921.3,2920.9,2.72536885]
["bitfinex","ETHUSD",1722752869642,0.02694846,2921.3,2921.0,2.39642]
["bitfinex","ETHUSD",1722752869950,0.02694846,2921.4,2921.1,0.00592998]
["bitfinex","ETHUSD",1722752871742,0.02694846,2921.5,2921.1,0.00592998]
["bitfinex","ETHUSD",1722752875264,2.42297846,2921.5,2921.1,0.00592998]
["bitfinex","ETHUSD",1722752875411,2.42297846,2921.5,2920.9,0.00592998]
["bitfinex","ETHUSD",1722752876049,2.42297846,2921.5,2920.9,2.40240998]
["bitfinex","ETHUSD",1722752876553,2.42297846,2921.5,2920.9,0.00592998]
["bitfinex","ETHUSD",1722752876750,2.42297846,2921.5,2920.8,0.00592998]
["bitfinex","ETHUSD",1722752878739,2.39619,2921.3,2920.8,0.00592998]
["bitfinex","ETHUSD",1722752878920,2.34304846,2921.2,2920.8,0.00592998]
["bitfinex","ETHUSD",1722752879977,2.34304846,2921.2,2920.6,0.00592998]
["bitfinex","ETHUSD",1722752880277,4.73932846,2921.2,2920.8,0.00592998]
["bitfinex","ETHUSD",1722752880435,5.37332846,2921.2,2920.6,0.00592998]
["bitfinex","ETHUSD",1722752880641,2.39636,2921.1,2920.6,0.00592998]
["bitfinex","ETHUSD",1722752880854,0.02694846,2921.0,2920.6,0.00592998]
["bitfinex","ETHUSD",1722752882087,0.02694846,2921.1,2920.6,0.00592998]
["bitfinex","ETHUSD",1722752882540,0.02694846,2921.1,2920.6,0.54619998]
["bitfinex","ETHUSD",1722752883069,0.02694846,2921.1,2920.6,2.94293998]
["bitfinex","ETHUSD",1722752884590,0.02694846,2921.1,2920.7,0.634]
["bitfinex","ETHUSD",1722752884781,0.02694846,2921.1,2920.8,0.00592998]
["bitfinex","ETHUSD",1722752885150,0.02694846,2921.1,2920.7,0.00592998]
["bitfinex","ETHUSD",1722752885367,0.02694846,2921.1,2920.7,0.60330098]
["bitfinex","ETHUSD",1722752888178,2.42331846,2921.1,2920.7,0.00592998]
["bitfinex","ETHUSD",1722752888359,2.3161,2921.0,2920.4,0.00592998]
["bitfinex","ETHUSD",1722752888567,0.02694846,2920.9,2920.4,0.00592998]
["bitfinex","ETHUSD",1722752889877,0.02694846,2920.9,2920.4,2.40284998]
["bitfinex","ETHUSD",1722752890075,0.02694846,2920.9,2920.6,0.00592998]
["bitfinex","ETHUSD",1722752895866,2.3161,2921.0,2920.6,0.00592998]
["bitfinex","ETHUSD",1722752896271,0.02694846,2920.9,2920.6,0.00592998]
["bitfinex","ETHUSD",1722752897472,0.02694846,2921.0,2920.6,0.00592998]
["bitfinex","ETHUSD",1722752902413,2.4776,2920.9,2920.6,0.00592998]
["bitfinex","ETHUSD",1722752903907,0.02694846,2920.8,2920.4,0.00592998]
["bitfinex","ETHUSD",1722752904321,0.02694846,2920.8,2920.4,2.40284998]
["bitfinex","ETHUSD",1722752904514,0.02694846,2920.8,2920.4,3.48107898]
["bitfinex","ETHUSD",1722752907437,2.4776,2920.9,2920.4,3.48107898]
["bitfinex","ETHUSD",1722752908037,0.02694846,2921.0,2920.6,0.00592998]
["bitfinex","ETHUSD",1722752908347,0.02694846,2921.1,2920.7,2.39667]
["bitfinex","ETHUSD",1722752908630,0.02694846,2921.2,2920.8,0.30958998]
["bitfinex","ETHUSD",1722752909023,0.02694846,2921.2,2921.1,2.39635]
["bitfinex","ETHUSD",1722752909223,7.42,2921.4,2921.2,2.40219998]
["bitfinex","ETHUSD",1722752909436,2.2981,2921.7,2921.2,2.39627]
["bitfinex","ETHUSD",1722752909598,0.02694846,2921.6,2921.2,2.39627]
["bitfinex","ETHUSD",1722752909799,0.02694846,2921.6,2921.2,3.80409]
["bitfinex","ETHUSD",1722752910016,0.02694846,2921.8,2921.3,2.39619]
["bitfinex","ETHUSD",1722752911439,0.57694846,2921.8,2921.3,2.39619]
["bitfinex","ETHUSD",1722752912300,0.57694846,2921.8,2921.2,3.80409]
["bitfinex","ETHUSD",1722752912644,0.57694846,2921.8,2921.2,3.17009]
["bitfinex","ETHUSD",1722752916133,0.57694846,2921.8,2921.3,2.39618]
["bitfinex","ETHUSD",1722752920447,1.21094846,2921.8,2921.3,2.39618]
["bitfinex","ETHUSD",1722752920941,1.21094846,2921.8,2921.2,0.00592998]
["bitfinex","ETHUSD",1722752921098,1.21094846,2921.8,2921.2,2.40218998]
["bitfinex","ETHUSD",1722752921294,1.21094846,2921.8,2921.2,2.39626]
["bitfinex","ETHUSD",1722752924495,3.60674846,2921.8,2921.2,2.39626]
["bitfinex","ETHUSD",1722752926014,3.60674846,2921.8,2921.3,2.3436]
["bitfinex","ETHUSD",1722752926736,2.97274846,2921.8,2921.3,2.3436]
["bitfinex","ETHUSD",1722752928833,2.97274846,2921.8,2921.2,2.39626]
["bitfinex","ETHUSD",1722752929043,2.39587,2921.7,2921.1,2.2817]
["bitfinex","ETHUSD",1722752929220,0.02694846,2921.6,2921.2,0.00592998]
["bitfinex","ETHUSD",1722752929417,0.02694846,2921.7,2921.2,0.00592998]
["bitfinex","ETHUSD",1722752930380,2.4087,2921.6,2921.2,0.00592998]
["bitfinex","ETHUSD",1722752930544,0.02694846,2921.5,2921.2,0.00592998]
["bitfinex","ETHUSD",1722752931353,2.42296846,2921.5,2921.2,0.00592998]
["bitfinex","ETHUSD",1722752931540,0.02694846,2921.5,2920.9,2.40243998]
["bitfinex","ETHUSD",1722752931846,0.02694846,2921.5,2920.9,3.17390898]
["bitfinex","ETHUSD",1722752933651,0.02694846,2921.5,2921.0,2.39643]
["bitfinex","ETHUSD",1722752933852,0.02694846,2921.5,2921.1,0.00592998]
["bitfinex","ETHUSD",1722752934633,0.02694846,2921.5,2921.0,2.40227998]
["bitfinex","ETHUSD",1722752934841,0.02694846,2921.5,2921.1,2.39634]
["bitfinex","ETHUSD",1722752935049,0.02694846,2921.5,2921.1,2.7137139]
["bitfinex","ETHUSD",1722752935259,0.02694846,2921.6,2921.1,2.7137139]
["bitfinex","ETHUSD",1722752935566,0.02694846,2921.6,2921.3,2.2817]
["bitfinex","ETHUSD",1722752935869,0.02694846,2921.7,2921.4,2.39609]
["bitfinex","ETHUSD",1722752936020,0.02694846,2921.8,2921.4,2.927269]
["bitfinex","ETHUSD",1722752936220,0.02694846,2921.8,2921.5,2.39601]
["bitfinex","ETHUSD",1722752936720,0.02694846,2921.8,2921.6,4.67763]
["bitfinex","ETHUSD",1722752937328,0.02694846,2922.1,2921.6,4.67763]
["bitfinex","ETHUSD",1722752937726,0.57694846,2922.1,2921.6,4.67763]
["bitfinex","ETHUSD",1722752939358,0.57694846,2922.1,2921.6,5.50836514]
["bitfinex","ETHUSD",1722752939569,2.4087,2921.9,2921.6,0.83073514]
["bitfinex","ETHUSD",1722752939764,2.4087,2921.9,2921.4,2.927269]
["bitfinex","ETHUSD",1722752940065,0.02694846,2921.8,2921.4,2.927269]
["bitfinex","ETHUSD",1722752941690,0.02694846,2921.8,2921.4,3.561269]
["bitfinex","ETHUSD",1722752941901,0.02694846,2922.0,2921.6,4.67759]
["bitfinex","ETHUSD",1722752942958,0.02694846,2922.2,2921.8,2.39571]
["bitfinex","ETHUSD",1722752943186,0.02694846,2922.2,2921.9,0.239571]
["bitfinex","ETHUSD",1722752944192,2.43564846,2922.2,2921.4,5.208929]
["bitfinex","ETHUSD",1722752944385,0.634,2922.0,2921.4,2.927229]
["bitfinex","ETHUSD",1722752944589,0.02694846,2921.9,2921.4,2.927229]
["bitfinex","ETHUSD",1722752945069,0.02694846,2922.0,2921.4,2.927229]
["bitfinex","ETHUSD",1722752945266,0.02694846,2922.0,2921.5,0.2927229]
["bitfinex","ETHUSD",1722752948205,2.42256846,2922.0,2921.5,0.2927229]
["bitfinex","ETHUSD",1722752948531,0.02694846,2922.0,2921.5,0.2927229]
["bitfinex","ETHUSD",1722752951719,0.02694846,2922.0,2921.5,2.6887429]
["bitfinex","ETHUSD",1722752953093,0.02694846,2922.0,2921.6,4.73719286]
["bitfinex","ETHUSD",1722752953243,0.02694846,2922.2,2921.7,1.20039158]
["bitfinex","ETHUSD",1722752953437,0.02694846,2922.2,2921.8,0.06844223]
["bitfinex","ETHUSD",1722752953771,0.02694846,2922.2,2921.9,2.39564]
["bitfinex","ETHUSD",1722752954136,0.02694846,2922.2,2922.0,2.3956]
["bitfinex","ETHUSD",1722752955183,0.02694846,2922.5,2922.1,5.30232]
["bitfinex","ETHUSD",1722752955349,0.57694846,2922.6,2922.1,5.30232]
["bitfinex","ETHUSD",1722752955560,0.57694846,2922.6,2922.1,4.66832]
["bitfinex","ETHUSD",1722752956458,0.57694846,2922.6,2922.0,0.24640422]
["bitfinex","ETHUSD",1722752957185,2.97206846,2922.6,2922.0,0.24640422]
["bitfinex","ETHUSD",1722752960160,5.26276846,2922.6,2922.0,0.24640422]
["bitfinex","ETHUSD",1722752962206,5.26276846,2922.6,2921.9,2.46408041]
["bitfinex","ETHUSD",1722752962591,5.26276846,2922.6,2921.9,2.39564]
["bitfinex","ETHUSD",1722752963215,5.26276846,2922.6,2921.8,2.2728]
["bitfinex","ETHUSD",1722752963399,0.02694846,2922.3,2921.8,4.66857]
["bitfinex","ETHUSD",1722752967116,0.02694846,2922.3,2921.7,0.56639158]
["bitfinex","ETHUSD",1722752967324,2.39545,2922.2,2921.7,0.56639158]
["bitfinex","ETHUSD",1722752967646,0.02694846,2922.1,2921.7,2.96224158]
["bitfinex","ETHUSD",1722752967942,0.02694846,2922.3,2921.8,0.53581816]
["bitfinex","ETHUSD",1722752968141,0.02694846,2922.3,2921.7,2.96224158]
["bitfinex","ETHUSD",1722752969209,0.02694846,2922.3,2921.7,3.59624158]
["bitfinex","ETHUSD",1722752969411,0.02694846,2922.3,2921.8,2.39577]
["bitfinex","ETHUSD",1722752975166,0.02694846,2922.3,2921.7,1.20039158]
["bitfinex","ETHUSD",1722752975359,4.6634,2922.2,2921.7,1.20039158]
["bitfinex","ETHUSD",1722752975654,0.02694846,2922.1,2921.7,0.56639158]
["bitfinex","ETHUSD",1722752975824,0.02694846,2922.1,2921.5,2.9757]
["bitfinex","ETHUSD",1722752976021,0.02694846,2922.1,2921.5,5.37167]
["bitfinex","ETHUSD",1722752977548,2.42249846,2922.1,2921.5,3.03002]
["bitfinex","ETHUSD",1722752979381,0.02694846,2922.1,2921.6,2.39593]
["bitfinex","ETHUSD",1722752981434,0.02694846,2922.1,2921.6,3.183148]
["bitfinex","ETHUSD",1722752981631,0.02694846,2922.1,2921.6,3.183098]
["bitfinex","ETHUSD",1722752985337,2.42248846,2922.1,2921.6,0.787218]
["bitfinex","ETHUSD",1722752985670,0.02694846,2922.1,2921.6,0.787218]
["bitfinex","ETHUSD",1722752986566,2.42249846,2922.1,2921.6,0.787218]
["bitfinex","ETHUSD",1722752988192,2.3957,2921.9,2921.3,3.0]
["bitfinex","ETHUSD",1722752988490,2.3957,2921.9,2921.2,3.03026]
["bitfinex","ETHUSD",1722752988491,2.3003,2921.8,2921.2,3.03618998]
["bitfinex","ETHUSD",1722752988649,0.02694846,2921.7,2921.2,3.03618998]
["bitfinex","ETHUSD",1722752988848,0.02694846,2921.7,2921.3,0.535949]
["bitfinex","ETHUSD",1722752989052,2.3003,2921.8,2921.3,0.535949]
["bitfinex","ETHUSD",1722752990379,4.69608,2921.8,2921.3,0.535949]
["bitfinex","ETHUSD",1722752990889,2.3003,2921.8,2921.2,3.03611998]
["bitfinex","ETHUSD",1722752991082,0.02694846,2921.7,2921.3,2.39618]
["bitfinex","ETHUSD",1722752991588,0.02694846,2921.8,2921.4,0.634]
["bitfinex","ETHUSD",1722752992009,0.02694846,2921.8,2921.4,3.57333]
["bitfinex","ETHUSD",1722752992298,0.02694846,2921.9,2921.5,2.4851]
["bitfinex","ETHUSD",1722752992650,0.02694846,2922.0,2921.5,2.4851]
["bitfinex","ETHUSD",1722752992967,2.42255846,2922.0,2921.5,2.4851]
["bitfinex","ETHUSD",1722752995700,4.81824846,2922.0,2921.4,3.0301]
["bitfinex","ETHUSD",1722752995887,3.13926131,2922.0,2921.4,3.0301]
["bitfinex","ETHUSD",1722752996351,5.53496131,2922.0,2921.4,3.0301]
["bitfinex","ETHUSD",1722752996552,4.7447,2921.9,2921.4,3.0301]
["bitfinex","ETHUSD",1722753001926,2.349,2921.9,2921.4,3.0301]
["bitfinex","ETHUSD",1722753002067,2.349,2921.9,2921.4,3.821239]
["bitfinex","ETHUSD",1722753002267,0.02694846,2922.0,2921.4,3.821189]
["bitfinex","ETHUSD",1722753002462,0.02694846,2922.0,2921.7,4.88096]
["bitfinex","ETHUSD",1722753002702,0.02694846,2922.1,2921.7,4.88096]
["bitfinex","ETHUSD",1722753003203,0.02694846,2922.2,2921.8,0.634]
["bitfinex","ETHUSD",1722753007516,0.02694846,2922.2,2921.8,3.02977]
["bitfinex","ETHUSD",1722753007819,0.02694846,2922.3,2921.8,3.02977]
["bitfinex","ETHUSD",1722753010665,0.02694846,2922.3,2921.8,2.39577]
["bitfinex","ETHUSD",1722753011918,2.42231846,2922.3,2921.6,3.02988]
["bitfinex","ETHUSD",1722753012182,3.13897231,2922.3,2921.6,3.02988]
["bitfinex","ETHUSD",1722753013214,0.02694846,2922.1,2921.5,2.39599]
["bitfinex","ETHUSD",1722753014333,0.02694846,2922.1,2921.6,2.39594]
["bitfinex","ETHUSD",1722753014490,0.02694846,2922.1,2921.7,4.73515]
["bitfinex","ETHUSD",1722753014693,0.02694846,2922.1,2921.8,0.54375965]
["bitfinex","ETHUSD",1722753015016,0.02694846,2922.3,2921.8,2.93953965]
["bitfinex","ETHUSD",1722753016964,0.02694846,2922.4,2921.8,3.57353965]
["bitfinex","ETHUSD",1722753017108,0.57694846,2922.4,2921.8,3.57353965]
["bitfinex","ETHUSD",1722753017627,2.97223846,2922.4,2921.8,3.57353965]
["bitfinex","ETHUSD",1722753018655,2.97223846,2922.4,2921.8,2.39578]
["bitfinex","ETHUSD",1722753019317,2.97223846,2922.4,2921.6,2.39587]
["bitfinex","ETHUSD",1722753019318,0.02694846,2922.2,2921.6,2.39587]
["bitfinex","ETHUSD",1722753019550,2.4346,2922.1,2921.7,2.39586]
["bitfinex","ETHUSD",1722753019742,0.02694846,2922.0,2921.7,2.39586]
["bitfinex","ETHUSD",1722753020126,0.02694846,2922.0,2921.5,5.36925]
["bitfinex","ETHUSD",1722753020756,0.02694846,2922.0,2921.6,2.39592]
["bitfinex","ETHUSD",1722753021260,0.02694846,2922.2,2921.7,2.39585]
["bitfinex","ETHUSD",1722753021816,0.02694846,2922.4,2922.0,3.02961]
["bitfinex","ETHUSD",1722753022023,0.02694846,2922.4,2922.1,2.39548]
["bitfinex","ETHUSD",1722753022221,0.02694846,2922.6,2922.2,0.634]
["bitfinex","ETHUSD",1722753023237,0.02694846,2922.6,2922.2,3.02945]
["bitfinex","ETHUSD",1722753023426,0.02694846,2922.6,2922.2,0.634]
["bitfinex","ETHUSD",1722753024643,0.02694846,2922.6,2922.2,3.0294]
["bitfinex","ETHUSD",1722753024840,0.02694846,2922.6,2922.3,2.39536]
["bitfinex","ETHUSD",1722753025259,0.02694846,2922.6,2922.4,0.634]
["bitfinex","ETHUSD",1722753026239,0.02694846,2922.6,2922.3,4.73466]
["bitfinex","ETHUSD",1722753026440,2.39488,2922.9,2922.3,4.73466]
["bitfinex","ETHUSD",1722753026441,0.02694846,2922.7,2922.3,4.73466]
["bitfinex","ETHUSD",1722753029073,0.02694846,2922.7,2922.3,2.3393]
["bitfinex","ETHUSD",1722753029278,0.02694846,2922.7,2922.2,2.39545]
["bitfinex","ETHUSD",1722753030630,0.66094846,2922.7,2922.2,2.39545]
["bitfinex","ETHUSD",1722753032680,2.39529,2922.4,2921.9,2.259]
["bitfinex","ETHUSD",1722753032847,0.02694846,2922.3,2921.8,2.3957]
["bitfinex","ETHUSD",1722753034372,0.02694846,2922.4,2921.8,2.3957]
["bitfinex","ETHUSD",1722753037136,0.02694846,2922.4,2921.7,4.65483]
["bitfinex","ETHUSD",1722753037437,0.02694846,2922.4,2921.5,2.39602]
["bitfinex","ETHUSD",1722753037438,0.02694846,2922.2,2921.8,2.39577]
["bitfinex","ETHUSD",1722753039775,0.02694846,2922.2,2921.8,2.3957]
["bitfinex","ETHUSD",1722753040850,0.57694846,2922.4,2921.8,2.3957]
["bitfinex","ETHUSD",1722753042064,2.97223846,2922.4,2921.8,2.3957]
["bitfinex","ETHUSD",1722753042458,2.39537,2922.3,2921.7,0.634]
["bitfinex","ETHUSD",1722753042653,0.02694846,2922.2,2921.7,3.02985]
["bitfinex","ETHUSD",1722753042855,0.02694846,2922.2,2921.8,2.39578]
["bitfinex","ETHUSD",1722753043891,0.02694846,2922.2,2921.7,0.634]
["bitfinex","ETHUSD",1722753044765,0.02694846,2922.2,2921.7,3.0298]
["bitfinex","ETHUSD",1722753046093,0.02694846,2922.3,2921.7,3.0298]
["bitfinex","ETHUSD",1722753046461,2.42234846,2922.3,2921.7,0.634]
["bitfinex","ETHUSD",1722753046658,2.4821,2922.2,2921.7,0.634]
["bitfinex","ETHUSD",1722753046859,0.02694846,2922.1,2921.4,3.62280318]
["bitfinex","ETHUSD",1722753047090,0.02694846,2922.1,2921.5,2.39599]
["bitfinex","ETHUSD",1722753047091,2.42253846,2922.1,2921.5,2.39599]
["bitfinex","ETHUSD",1722753048209,0.02694846,2922.1,2921.5,2.39599]
["bitfinex","ETHUSD",1722753049198,0.02694846,2922.1,2921.6,2.39594]
["bitfinex","ETHUSD",1722753049570,0.02694846,2922.1,2921.7,2.39586]
["bitfinex","ETHUSD",1722753051758,0.02694846,2922.1,2921.6,0.634]
["bitfinex","ETHUSD",1722753051965,0.51739331,2922.1,2921.6,0.634]
["bitfinex","ETHUSD",1722753053087,2.91293331,2922.1,2921.6,0.634]
["bitfinex","ETHUSD",1722753053698,2.91293331,2922.1,2921.5,2.39597]
["bitfinex","ETHUSD",1722753054399,2.39562,2922.0,2921.4,2.3961]
["bitfinex","ETHUSD",1722753054633,0.55,2921.9,2921.4,3.0301]
["bitfinex","ETHUSD",1722753055997,0.55,2922.0,2921.4,3.0301]
["bitfinex","ETHUSD",1722753056202,0.02694846,2921.9,2921.5,2.39595]
["bitfinex","ETHUSD",1722753056496,0.55,2922.0,2921.5,2.39595]
["bitfinex","ETHUSD",1722753057138,3.0294,2922.3,2921.6,3.02993]
["bitfinex","ETHUSD",1722753057139,4.6612,2922.3,2921.6,3.02993]
["bitfinex","ETHUSD",1722753057293,0.57694846,2922.2,2921.8,2.39578]
["bitfinex","ETHUSD",1722753057734,0.55,2922.2,2921.8,2.39578]
["bitfinex","ETHUSD",1722753058923,2.2658,2922.3,2921.9,2.39568]
["bitfinex","ETHUSD",1722753060296,2.2658,2922.5,2922.0,2.39561]
["bitfinex","ETHUSD",1722753060495,0.57694846,2922.4,2922.0,2.39561]
["bitfinex","ETHUSD",1722753063411,0.57694846,2922.4,2921.8,3.02972]
["bitfinex","ETHUSD",1722753064311,0.57694846,2922.4,2921.9,2.39564]
["bitfinex","ETHUSD",1722753064506,0.57694846,2922.4,2922.0,2.3956]
["bitfinex","ETHUSD",1722753064712,0.55,2922.4,2922.0,2.3956]
["bitfinex","ETHUSD",1722753066135,0.02694846,2922.3,2922.0,2.3956]
["bitfinex","ETHUSD",1722753066707,0.55,2922.4,2922.0,2.3956]
["bitfinex","ETHUSD",1722753067511,0.55,2922.4,2921.9,2.39567]
["bitfinex","ETHUSD",1722753067850,0.02694846,2922.3,2921.8,2.39577]
["bitfinex","ETHUSD",1722753068406,0.02694846,2922.3,2921.7,2.39583]
["bitfinex","ETHUSD",1722753068741,0.02694846,2922.3,2921.8,2.39577]
["bitfinex","ETHUSD",1722753069452,2.492,2922.2,2921.8,2.39577]
["bitfinex","ETHUSD",1722753069831,2.492,2922.2,2921.9,2.39568]
["bitfinex","ETHUSD",1722753070027,2.492,2922.2,2921.7,2.39583]
["bitfinex","ETHUSD",1722753070028,3.042,2922.4,2922.0,2.39561]
["bitfinex","ETHUSD",1722753070226,0.02694846,2922.3,2922.0,2.39561]
["bitfinex","ETHUSD",1722753070435,0.02694846,2922.4,2922.1,2.39548]
["bitfinex","ETHUSD",1722753070628,0.02694846,2922.4,2922.0,3.120478]
["bitfinex","ETHUSD",1722753070629,0.02694846,2922.5,2922.2,2.39545]
["bitfinex","ETHUSD",1722753070959,0.02694846,2922.5,2922.3,2.39536]
["bitfinex","ETHUSD",1722753071252,0.02694846,2922.5,2922.4,2.39529]
["bitfinex","ETHUSD",1722753071417,0.02694846,2922.7,2922.5,2.3952]
["bitfinex","ETHUSD",1722753073029,0.02694846,2922.7,2922.3,5.48666]
["bitfinex","ETHUSD",1722753073220,0.02694846,2922.7,2922.3,2.39536]
["bitfinex","ETHUSD",1722753076361,1.32373131,2922.7,2922.3,2.39536]
["bitfinex","ETHUSD",1722753077522,0.02694846,2922.5,2922.1,2.39551]
["bitfinex","ETHUSD",1722753077718,0.02694846,2922.5,2922.2,2.39543]
["bitfinex","ETHUSD",1722753077970,0.02694846,2922.5,2922.1,2.39551]
["bitfinex","ETHUSD",1722753078124,0.02694846,2922.6,2922.1,2.39551]
["bitfinex","ETHUSD",1722753078323,0.02694846,2922.6,2922.2,2.39541]
["bitfinex","ETHUSD",1722753079329,0.02694846,2922.6,2922.3,2.39536]
["bitfinex","ETHUSD",1722753079634,0.02694846,2922.6,2922.4,2.39528]
["bitfinex","ETHUSD",1722753080021,0.02694846,2922.7,2922.4,2.39528]
["bitfinex","ETHUSD",1722753081026,0.02694846,2922.7,2922.5,2.39518]
["bitfinex","ETHUSD",1722753081523,0.02694846,2923.1,2922.7,2.39503]
["bitfinex","ETHUSD",1722753081967,0.57694846,2923.1,2922.7,2.39503]
["bitfinex","ETHUSD",1722753085675,0.57694846,2923.1,2922.5,2.39515]
["bitfinex","ETHUSD",1722753085846,2.16816131,2923.1,2922.5,2.39515]
["bitfinex","ETHUSD",1722753088149,2.16816131,2923.1,2922.6,2.39512]
["bitfinex","ETHUSD",1722753089457,2.16816131,2923.1,2922.5,2.39515]
["bitfinex","ETHUSD",1722753089857,4.56289131,2923.1,2922.5,2.39515]
["bitfinex","ETHUSD",1722753090651,2.2773,2922.9,2922.3,2.39535]
["bitfinex","ETHUSD",1722753090889,0.57694846,2922.8,2922.3,2.39535]
["bitfinex","ETHUSD",1722753091539,0.02694846,2923.1,2922.6,0.634]
["bitfinex","ETHUSD",1722753091739,0.02694846,2923.1,2922.7,2.39504]
["bitfinex","ETHUSD",1722753092758,0.02694846,2923.1,2922.8,0.634]
["bitfinex","ETHUSD",1722753092959,0.02694846,2923.1,2923.0,2.39479]
["bitfinex","ETHUSD",1722753093515,0.02694846,2923.1,2922.9,2.3604]
["bitfinex","ETHUSD",1722753093664,0.02694846,2923.1,2923.0,0.634]
["bitfinex","ETHUSD",1722753095055,0.02694846,2923.5,2923.0,0.634]
["bitfinex","ETHUSD",1722753095282,2.97133846,2923.5,2922.9,4.75522]
["bitfinex","ETHUSD",1722753098870,2.97133846,2923.5,2922.8,0.70242473]
["bitfinex","ETHUSD",1722753098871,2.39449,2923.4,2922.8,0.70242041]
["bitfinex","ETHUSD",1722753099196,0.02694846,2923.3,2922.7,4.75541]
["bitfinex","ETHUSD",1722753099391,0.02694846,2923.3,2922.7,4.82383257]
["bitfinex","ETHUSD",1722753099598,0.02694846,2923.3,2922.8,0.06842112]
["bitfinex","ETHUSD",1722753099908,0.02694846,2923.3,2922.8,0.85370023]
["bitfinex","ETHUSD",1722753100380,0.02694846,2923.3,2922.8,3.18017911]
["bitfinex","ETHUSD",1722753100992,0.02694846,2923.3,2922.8,3.24860005]
["bitfinex","ETHUSD",1722753103011,0.02694846,2923.4,2922.8,3.24860005]
["bitfinex","ETHUSD",1722753103164,2.42142846,2923.4,2922.8,3.24859956]
["bitfinex","ETHUSD",1722753104162,2.42142846,2923.4,2922.9,0.56089996]
["bitfinex","ETHUSD",1722753104404,0.02694846,2923.4,2922.9,0.56089996]
["bitfinex","ETHUSD",1722753108304,0.02694846,2923.4,2922.8,3.88259956]
["bitfinex","ETHUSD",1722753108869,2.42144846,2923.4,2922.8,3.88259956]
["bitfinex","ETHUSD",1722753109201,2.4798,2923.3,2922.7,4.82385039]
["bitfinex","ETHUSD",1722753109518,2.39474,2923.1,2922.4,3.0279]
["bitfinex","ETHUSD",1722753109672,0.02694846,2923.0,2922.5,2.39518]
["bitfinex","ETHUSD",1722753110503,0.02694846,2923.2,2922.8,2.3939]
["bitfinex","ETHUSD",1722753124128,0.02694846,2923.2,2922.7,2.4634529]
["bitfinex","ETHUSD",1722753126380,2.42158846,2923.2,2922.7,0.0684229]
["bitfinex","ETHUSD",1722753126699,0.02694846,2923.2,2922.7,2.4634529]
["bitfinex","ETHUSD",1722753126897,0.02694846,2923.3,2922.8,2.39493]
["bitfinex","ETHUSD",1722753127899,2.42150846,2923.3,2922.7,0.0684229]
["bitfinex","ETHUSD",1722753128597,2.42150846,2923.3,2922.7,2.4634529]
["bitfinex","ETHUSD",1722753134687,0.02694846,2923.3,2922.7,2.4634529]
["bitfinex","ETHUSD",1722753135021,5.50822,2923.5,2922.7,2.4634529]
["bitfinex","ETHUSD",1722753135022,2.97142846,2923.4,2922.7,2.4634529]
["bitfinex","ETHUSD",1722753135182,2.39455,2923.3,2922.7,2.4634529]
["bitfinex","ETHUSD",1722753135388,0.02694846,2923.2,2922.7,2.4634529]
["bitfinex","ETHUSD",1722753135630,0.02694846,2923.2,2922.7,3.58004803]
["bitfinex","ETHUSD",1722753146338,0.02694846,2923.2,2922.9,2.39486]
["bitfinex","ETHUSD",1722753146544,0.02694846,2923.3,2922.9,4.88146]
["bitfinex","ETHUSD",1722753146923,0.02694846,2923.3,2923.0,0.634]
["bitfinex","ETHUSD",1722753147229,7.42,2923.6,2923.2,0.634]
["bitfinex","ETHUSD",1722753147230,0.02694846,2923.5,2923.2,0.634]
["bitfinex","ETHUSD",1722753147407,0.02694846,2923.5,2923.3,2.4866]
["bitfinex","ETHUSD",1722753147611,4.86878,2923.9,2923.3,2.4866]
["bitfinex","ETHUSD",1722753147612,0.02694846,2923.8,2923.3,2.4866]
["bitfinex","ETHUSD",1722753148210,0.02694846,2923.8,2923.4,0.634]
["bitfinex","ETHUSD",1722753148612,0.02694846,2923.9,2923.4,0.634]
["bitfinex","ETHUSD",1722753148926,0.02694846,2923.9,2923.5,2.39437]
["bitfinex","ETHUSD",1722753150447,0.02694846,2923.9,2923.4,0.70240499]
["bitfinex","ETHUSD",1722753150606,0.02694846,2923.9,2923.4,2.46285499]
["bitfinex","ETHUSD",1722753150810,0.02694846,2923.9,2923.5,2.39438]
["bitfinex","ETHUSD",1722753151452,0.02694846,2923.9,2923.6,3.02829]
["bitfinex","ETHUSD",1722753154149,0.02694846,2923.9,2923.6,2.39429]
["bitfinex","ETHUSD",1722753155164,0.02694846,2923.9,2923.7,2.39421]
["bitfinex","ETHUSD",1722753155322,0.02694846,2924.1,2923.7,2.39421]
["bitfinex","ETHUSD",1722753155968,0.02694846,2924.1,2923.7,5.29340042]
["bitfinex","ETHUSD",1722753156257,0.02694846,2924.1,2923.7,5.3618004]
["bitfinex","ETHUSD",1722753156661,0.02694846,2924.1,2923.7,5.29340042]
["bitfinex","ETHUSD",1722753157044,0.02694846,2924.1,2923.7,2.89919042]
["bitfinex","ETHUSD",1722753157424,0.02694846,2924.1,2923.7,0.48569042]
["bitfinex","ETHUSD",1722753157626,0.02694846,2924.1,2923.6,2.39429]
["bitfinex","ETHUSD",1722753159163,0.02694846,2924.1,2923.5,2.39437]
["bitfinex","ETHUSD",1722753159324,2.4789,2924.0,2923.4,3.1922445]
["bitfinex","ETHUSD",1722753159529,0.02694846,2923.9,2923.4,2.39445]
["bitfinex","ETHUSD",1722753159876,2.39415,2923.8,2923.2,2.39462]
["bitfinex","ETHUSD",1722753160037,0.02694846,2923.7,2923.2,2.39462]
["bitfinex","ETHUSD",1722753160229,0.02694846,2923.7,2923.2,2.9921136]
["bitfinex","ETHUSD",1722753161132,0.02694846,2923.9,2923.2,2.9921136]
["bitfinex","ETHUSD",1722753161338,2.97101846,2923.9,2923.2,2.39462]
["bitfinex","ETHUSD",1722753163832,2.39428,2923.7,2923.0,3.02872]
["bitfinex","ETHUSD",1722753164032,0.02694846,2923.6,2923.0,0.634]
["bitfinex","ETHUSD",1722753164230,0.02694846,2923.6,2923.1,2.39471]
["bitfinex","ETHUSD",1722753164467,2.50584846,2923.6,2923.1,2.39471]
["bitfinex","ETHUSD",1722753164670,4.90015846,2923.6,2923.0,0.634]
["bitfinex","ETHUSD",1722753164845,4.90015846,2923.6,2923.0,3.02879]
["bitfinex","ETHUSD",1722753165044,2.50584846,2923.6,2923.1,2.39471]
["bitfinex","ETHUSD",1722753167280,4.90015846,2923.6,2923.0,0.634]
["bitfinex","ETHUSD",1722753167484,2.50584846,2923.6,2923.0,3.02878]
["bitfinex","ETHUSD",1722753168585,2.50584846,2923.6,2922.9,2.4633]
["bitfinex","ETHUSD",1722753168586,2.39446,2923.5,2922.9,2.4633]
["bitfinex","ETHUSD",1722753168771,0.02694846,2923.4,2922.8,3.02893]
["bitfinex","ETHUSD",1722753168978,2.42142846,2923.4,2922.8,3.02893]
["bitfinex","ETHUSD",1722753169472,0.02694846,2923.4,2922.8,3.02893]
["bitfinex","ETHUSD",1722753169783,2.39447,2923.4,2922.8,3.02893]
["bitfinex","ETHUSD",1722753170149,0.02694846,2923.3,2923.0,0.634]
["bitfinex","ETHUSD",1722753170355,0.02694846,2923.5,2923.0,3.0821]
["bitfinex","ETHUSD",1722753171148,2.42134846,2923.5,2923.0,3.0821]
["bitfinex","ETHUSD",1722753171348,2.39447,2923.4,2922.8,4.84303]
["bitfinex","ETHUSD",1722753171589,2.3478,2922.6,2921.8,3.67456036]
["bitfinex","ETHUSD",1722753171799,2.42215846,2922.5,2922.0,0.634]
["bitfinex","ETHUSD",1722753173199,2.39529,2922.4,2922.0,0.634]
["bitfinex","ETHUSD",1722753173347,0.02694846,2922.3,2922.0,0.634]
["bitfinex","ETHUSD",1722753174595,4.74295,2922.6,2922.0,0.634]
["bitfinex","ETHUSD",1722753174596,0.02694846,2922.5,2922.0,0.634]
["bitfinex","ETHUSD",1722753177208,2.42214846,2922.5,2922.0,0.634]
["bitfinex","ETHUSD",1722753178174,0.02694846,2922.3,2921.8,3.0821]
["bitfinex","ETHUSD",1722753178382,0.02694846,2922.3,2921.8,3.629896]
["bitfinex","ETHUSD",1722753185044,2.42231846,2922.3,2921.8,3.629896]
["bitfinex","ETHUSD",1722753186119,2.42231846,2922.3,2921.8,1.181796]
["bitfinex","ETHUSD",1722753186697,0.02694846,2922.3,2922.0,0.634]
["bitfinex","ETHUSD",1722753186901,0.02694846,2922.4,2922.0,3.0821]
["bitfinex","ETHUSD",1722753188397,0.02694846,2922.5,2922.0,3.0821]
["bitfinex","ETHUSD",1722753188811,2.42215846,2922.5,2922.0,3.0821]
["bitfinex","ETHUSD",1722753189771,0.02694846,2922.5,2922.0,3.0821]
["bitfinex","ETHUSD",1722753191047,2.42215846,2922.5,2922.0,3.0821]
["bitfinex","ETHUSD",1722753191540,0.02694846,2922.5,2922.2,0.634]
["bitfinex","ETHUSD",1722753191838,0.02694846,2922.7,2922.4,0.634]
["bitfinex","ETHUSD",1722753192943,0.02694846,2923.0,2922.6,0.634]
["bitfinex","ETHUSD",1722753194129,0.02694846,2923.0,2922.4,3.559426]
["bitfinex","ETHUSD",1722753194450,2.39488,2922.9,2922.3,2.2728]
["bitfinex","ETHUSD",1722753194601,2.42190846,2922.8,2922.3,2.2728]
["bitfinex","ETHUSD",1722753196042,0.02694846,2922.9,2922.3,2.2728]
["bitfinex","ETHUSD",1722753196250,2.42182846,2922.9,2922.3,2.2728]
["bitfinex","ETHUSD",1722753196906,2.39504,2922.7,2922.0,5.850166]
["bitfinex","ETHUSD",1722753197108,2.42207846,2922.6,2922.0,5.850166]
["bitfinex","ETHUSD",1722753198220,0.02694846,2922.6,2922.0,5.850166]
["bitfinex","ETHUSD",1722753198403,0.02694846,2922.7,2922.1,2.39552]
["bitfinex","ETHUSD",1722753198838,2.42199846,2922.7,2922.1,2.39552]
["bitfinex","ETHUSD",1722753199235,2.94513,2922.6,2922.0,2.9068]
["bitfinex","ETHUSD",1722753199542,0.02694846,2922.5,2922.0,2.9068]
["bitfinex","ETHUSD",1722753199901,0.02694846,2922.5,2922.0,5.3024]
["bitfinex","ETHUSD",1722753200102,0.02694846,2922.6,2922.1,2.39552]
["bitfinex","ETHUSD",1722753203748,0.02694846,2922.7,2922.1,2.39552]
["bitfinex","ETHUSD",1722753205115,2.42202846,2922.7,2922.1,2.39552]
["bitfinex","ETHUSD",1722753205317,5.40723,2922.6,2922.0,2.9068]
["bitfinex","ETHUSD",1722753205656,0.02694846,2922.5,2922.0,5.30241]
["bitfinex","ETHUSD",1722753206639,0.02694846,2922.5,2922.0,2.9068]
["bitfinex","ETHUSD",1722753207009,0.02694846,2922.5,2922.1,2.39552]
["bitfinex","ETHUSD",1722753209243,0.02694846,2922.5,2922.0,0.634]
["bitfinex","ETHUSD",1722753209448,0.51536631,2922.5,2922.0,0.634]
["bitfinex","ETHUSD",1722753209749,2.91059631,2922.5,2922.0,0.634]
["bitfinex","ETHUSD",1722753211443,2.91059631,2922.5,2921.9,2.39564]
["bitfinex","ETHUSD",1722753211645,2.91059631,2922.5,2921.9,3.02964]
["bitfinex","ETHUSD",1722753212360,0.02694846,2922.5,2922.0,2.3956]
["bitfinex","ETHUSD",1722753212921,0.02694846,2922.5,2922.0,2.39561]
["bitfinex","ETHUSD",1722753213160,0.02694846,2922.5,2922.1,0.634]
["bitfinex","ETHUSD",1722753232450,0.02694846,2922.5,2922.1,3.02947]
["bitfinex","ETHUSD",1722753232656,0.02694846,2922.7,2922.1,3.02947]
["bitfinex","ETHUSD",1722753232860,2.42199846,2922.7,2922.1,3.02947]
["bitfinex","ETHUSD",1722753233062,2.94977831,2922.7,2922.1,3.02947]
["bitfinex","ETHUSD",1722753234091,2.94977831,2922.7,2922.1,0.634]
["bitfinex","ETHUSD",1722753234277,0.02694846,2922.4,2921.9,1.22669097]
["bitfinex","ETHUSD",1722753234449,0.02694846,2922.4,2921.9,0.634]
["bitfinex","ETHUSD",1722753235390,0.02694846,2922.4,2921.9,1.50340715]
["bitfinex","ETHUSD",1722753236152,0.02694846,2922.4,2922.0,2.39561]
["bitfinex","ETHUSD",1722753236395,0.02694846,2922.4,2922.1,3.02953]
["bitfinex","ETHUSD",1722753236988,4.70085,2922.7,2922.1,3.02953]
["bitfinex","ETHUSD",1722753236989,0.57694846,2922.6,2922.1,3.02953]
["bitfinex","ETHUSD",1722753239392,2.97206846,2922.6,2922.1,0.634]
["bitfinex","ETHUSD",1722753239695,2.97206846,2922.6,2921.9,3.02969]
["bitfinex","ETHUSD",1722753239696,3.73936031,2922.6,2921.9,3.02969]
["bitfinex","ETHUSD",1722753239897,2.97206846,2922.6,2921.9,3.02969]
["bitfinex","ETHUSD",1722753240395,2.97206846,2922.6,2921.9,5.42532]
["bitfinex","ETHUSD",1722753240690,2.97206846,2922.6,2921.9,3.02963]
["bitfinex","ETHUSD",1722753240897,0.57694846,2922.6,2922.1,0.634]
["bitfinex","ETHUSD",1722753241051,0.57694846,2922.6,2922.2,2.4295]
["bitfinex","ETHUSD",1722753241485,0.57694846,2922.6,2922.2,4.82494]
["bitfinex","ETHUSD",1722753241486,0.55,2922.6,2922.2,4.82494]
["bitfinex","ETHUSD",1722753241697,2.97191846,2922.8,2922.2,3.214941]
["bitfinex","ETHUSD",1722753243094,2.97191846,2922.8,2922.2,5.610391]
["bitfinex","ETHUSD",1722753243493,0.57694846,2922.8,2922.3,2.39534]
["bitfinex","ETHUSD",1722753243695,0.57694846,2922.8,2922.3,3.02934]
["bitfinex","ETHUSD",1722753244607,0.57694846,2922.8,2922.3,0.634]
["bitfinex","ETHUSD",1722753248802,2.39506,2922.7,2922.1,0.634]
["bitfinex","ETHUSD",1722753249178,0.02694846,2922.6,2922.1,0.634]
["bitfinex","ETHUSD",1722753249682,0.02694846,2922.6,2922.0,2.4295]
["bitfinex","ETHUSD",1722753250025,0.02694846,2922.6,2922.1,2.3955]
["bitfinex","ETHUSD",1722753250724,0.02694846,2922.6,2921.9,3.02967]
["bitfinex","ETHUSD",1722753250725,2.39522,2922.5,2921.9,3.02967]
["bitfinex","ETHUSD",1722753251022,2.4025,2922.3,2921.9,3.02967]
["bitfinex","ETHUSD",1722753251383,2.4025,2922.3,2921.9,2.39567]
["bitfinex","ETHUSD",1722753251698,2.4025,2922.3,2922.0,2.39561]
["bitfinex","ETHUSD",1722753252028,4.79763,2922.6,2922.0,2.874738]
["bitfinex","ETHUSD",1722753252325,3.02891,2922.9,2922.1,3.02953]
["bitfinex","ETHUSD",1722753252326,0.02694846,2922.5,2922.1,3.02953]
["bitfinex","ETHUSD",1722753252521,0.02694846,2922.7,2922.2,2.39544]
["bitfinex","ETHUSD",1722753252680,0.02694846,2922.7,2922.3,2.4781]
["bitfinex","ETHUSD",1722753253184,0.02694846,2922.7,2922.2,2.9858498]
["bitfinex","ETHUSD",1722753254959,0.02694846,2922.7,2922.3,2.39536]
["bitfinex","ETHUSD",1722753255251,0.02694846,2922.7,2922.2,0.5904098]
["bitfinex","ETHUSD",1722753255425,0.02694846,2922.7,2922.1,5.50758]
["bitfinex","ETHUSD",1722753255626,0.02694846,2922.7,2922.1,3.02948]
["bitfinex","ETHUSD",1722753255627,2.42204846,2922.7,2922.1,3.02948]
["bitfinex","ETHUSD",1722753256333,2.4025,2922.6,2922.1,3.02948]
["bitfinex","ETHUSD",1722753256652,0.02694846,2922.5,2922.1,3.02948]
["bitfinex","ETHUSD",1722753260562,0.02694846,2922.5,2921.9,4.87377]
["bitfinex","ETHUSD",1722753260563,0.02694846,2922.5,2921.9,3.02967]
["bitfinex","ETHUSD",1722753261180,2.42215846,2922.5,2921.9,3.02967]
["bitfinex","ETHUSD",1722753261764,2.39529,2922.4,2921.9,0.634]
["bitfinex","ETHUSD",1722753261990,0.02694846,2922.3,2921.9,0.634]
["bitfinex","ETHUSD",1722753262860,4.87127,2922.3,2921.9,0.634]
["bitfinex","ETHUSD",1722753263045,0.02694846,2922.2,2921.9,0.634]
["bitfinex","ETHUSD",1722753266865,0.02694846,2922.2,2921.5,8.51699]
["bitfinex","ETHUSD",1722753267203,2.42244846,2922.2,2921.6,1.49375105]
["bitfinex","ETHUSD",1722753267490,2.42244846,2922.2,2921.5,5.51699]
["bitfinex","ETHUSD",1722753267663,2.42244846,2922.2,2921.5,6.1097547]
["bitfinex","ETHUSD",1722753267864,2.42244846,2922.2,2921.5,5.51699]
["bitfinex","ETHUSD",1722753268059,2.42244846,2922.2,2921.6,3.88970601]
["bitfinex","ETHUSD",1722753268258,2.42244846,2922.2,2921.6,2.39594]
["bitfinex","ETHUSD",1722753270097,2.42244846,2922.2,2921.5,3.121]
["bitfinex","ETHUSD",1722753271301,2.42244846,2922.2,2921.5,4.06024358]
["bitfinex","ETHUSD",1722753271502,2.42244846,2922.2,2921.5,6.45621358]
["bitfinex","ETHUSD",1722753271672,2.42244846,2922.2,2921.6,2.39594]
["bitfinex","ETHUSD",1722753273495,2.42244846,2922.2,2921.7,0.634]
["bitfinex","ETHUSD",1722753275392,2.42257846,2922.0,2921.5,2.487]
["bitfinex","ETHUSD",1722753275597,2.42257846,2922.0,2921.5,0.634]
["bitfinex","ETHUSD",1722753276002,2.3094,2921.9,2921.5,0.634]
["bitfinex","ETHUSD",1722753276216,0.02694846,2921.8,2921.5,0.634]
["bitfinex","ETHUSD",1722753276703,2.3094,2921.9,2921.5,0.634]
["bitfinex","ETHUSD",1722753276999,0.02694846,2921.8,2921.5,0.634]
["bitfinex","ETHUSD",1722753277499,2.3094,2921.9,2921.5,0.634]
["bitfinex","ETHUSD",1722753280095,4.7051,2921.9,2921.5,0.634]
["bitfinex","ETHUSD",1722753280260,0.02694846,2921.8,2921.5,0.634]
["bitfinex","ETHUSD",1722753282460,4.7051,2921.9,2921.5,0.634]
["bitfinex","ETHUSD",1722753282655,0.02694846,2921.8,2921.5,0.634]
["bitfinex","ETHUSD",1722753287504,2.42275846,2921.8,2921.2,3.0]
["bitfinex","ETHUSD",1722753287721,2.42275846,2921.8,2921.4,0.634]
["bitfinex","ETHUSD",1722753288009,3.13554431,2921.8,2921.4,0.634]
["bitfinex","ETHUSD",1722753289491,2.42275846,2921.8,2921.4,0.634]
["bitfinex","ETHUSD",1722753291470,0.02694846,2921.8,2921.4,0.634]
["bitfinex","ETHUSD",1722753291812,0.02694846,2921.8,2921.6,0.634]
["bitfinex","ETHUSD",1722753291988,0.02694846,2922.1,2921.6,5.51214]
["bitfinex","ETHUSD",1722753292800,0.02694846,2922.1,2921.8,0.634]
["bitfinex","ETHUSD",1722753292967,0.02694846,2922.1,2922.0,0.634]
["bitfinex","ETHUSD",1722753293168,0.02694846,2922.1,2922.0,5.51181]
["bitfinex","ETHUSD",1722753293397,7.42,2922.2,2922.1,2.39553]
["bitfinex","ETHUSD",1722753293607,0.02694846,2922.6,2922.3,2.39536]
["bitfinex","ETHUSD",1722753293916,0.02694846,2922.6,2922.0,3.1162]
["bitfinex","ETHUSD",1722753293917,0.02694846,2922.7,2922.5,0.634]
["bitfinex","ETHUSD",1722753294083,4.623329,2923.0,2922.5,0.634]
["bitfinex","ETHUSD",1722753294469,0.02694846,2922.9,2922.5,0.634]
["bitfinex","ETHUSD",1722753297993,0.02694846,2922.9,2922.5,3.1162]
["bitfinex","ETHUSD",1722753298481,2.39485,2923.0,2922.5,3.1162]
["bitfinex","ETHUSD",1722753299368,2.39464,2923.2,2922.5,5.51136]
["bitfinex","ETHUSD",1722753299568,0.02694846,2923.1,2922.5,5.51136]
["bitfinex","ETHUSD",1722753299812,0.02694846,2923.1,2922.5,6.302024]
["bitfinex","ETHUSD",1722753300516,0.02694846,2923.1,2922.7,3.02903]
["bitfinex","ETHUSD",1722753300710,2.39457,2923.3,2922.7,3.02903]
["bitfinex","ETHUSD",1722753300711,0.02694846,2923.2,2922.7,3.02903]
["bitfinex","ETHUSD",1722753301305,0.02694846,2923.2,2922.9,3.02887]
["bitfinex","ETHUSD",1722753301507,0.02694846,2923.4,2922.9,3.09729266]
["bitfinex","ETHUSD",1722753301712,0.02694846,2923.4,2922.9,3.02887]
["bitfinex","ETHUSD",1722753301880,0.02694846,2923.4,2922.9,5.51107]
["bitfinex","ETHUSD",1722753302070,0.02694846,2923.4,2922.7,0.06841823]
["bitfinex","ETHUSD",1722753302071,0.02694846,2923.4,2922.7,5.57960823]
["bitfinex","ETHUSD",1722753302413,0.02694846,2923.4,2922.8,2.46336823]
["bitfinex","ETHUSD",1722753302764,0.02694846,2923.4,2922.8,0.06841823]
["bitfinex","ETHUSD",1722753302969,0.02694846,2923.4,2922.9,2.39488]
["bitfinex","ETHUSD",1722753304783,0.02694846,2923.4,2923.0,2.39472]
["bitfinex","ETHUSD",1722753305204,0.02694846,2923.5,2923.0,2.39472]
["bitfinex","ETHUSD",1722753305374,0.02694846,2923.5,2923.1,0.302872]
["bitfinex","ETHUSD",1722753305575,0.02694846,2923.6,2923.1,0.302872]
["bitfinex","ETHUSD",1722753306509,2.42125846,2923.6,2923.1,0.302872]
["bitfinex","ETHUSD",1722753306819,0.02694846,2923.6,2923.1,0.302872]
["bitfinex","ETHUSD",1722753307181,0.02694846,2923.6,2923.2,2.39461]
["bitfinex","ETHUSD",1722753307478,2.3925,2923.7,2923.3,0.2697482]
["bitfinex","ETHUSD",1722753307479,0.02694846,2923.7,2923.3,0.2697482]
["bitfinex","ETHUSD",1722753310703,0.02694846,2923.9,2923.3,0.2697482]
["bitfinex","ETHUSD",1722753310912,2.42100846,2923.9,2923.3,0.2697482]
["bitfinex","ETHUSD",1722753311093,2.42100846,2923.9,2923.4,0.51465582]
["bitfinex","ETHUSD",1722753315173,2.39415,2923.8,2923.4,0.51465582]
["bitfinex","ETHUSD",1722753315374,2.28874846,2923.7,2923.1,0.936872]
["bitfinex","ETHUSD",1722753316231,0.02694846,2923.7,2923.6,2.3943]
["bitfinex","ETHUSD",1722753316513,0.02694846,2924.2,2923.6,2.3943]
["bitfinex","ETHUSD",1722753316716,2.42081846,2924.2,2923.5,2.9262]
["bitfinex","ETHUSD",1722753316893,2.3939,2924.1,2923.5,2.9262]
["bitfinex","ETHUSD",1722753317215,0.02694846,2924.0,2923.5,2.2922]
["bitfinex","ETHUSD",1722753317389,0.02694846,2924.0,2923.5,5.218639]
["bitfinex","ETHUSD",1722753322018,0.02694846,2924.1,2923.6,2.39426]
["bitfinex","ETHUSD",1722753322216,0.02694846,2924.2,2923.8,2.2922]
["bitfinex","ETHUSD",1722753322519,0.02694846,2924.4,2923.9,0.634]
["bitfinex","ETHUSD",1722753322718,0.02694846,2924.4,2923.9,3.02805]
["bitfinex","ETHUSD",1722753322949,2.42059846,2924.4,2923.9,0.634]
["bitfinex","ETHUSD",1722753324354,0.02694846,2924.5,2924.0,0.53887352]
["bitfinex","ETHUSD",1722753327474,0.02694846,2924.5,2924.0,2.93283352]
["bitfinex","ETHUSD",1722753331541,0.02694846,2924.5,2924.1,0.634]
["bitfinex","ETHUSD",1722753336885,0.02694846,2924.5,2924.1,3.02789]
["bitfinex","ETHUSD",1722753337192,0.02694846,2924.5,2924.0,2.93283352]
["bitfinex","ETHUSD",1722753337478,0.02694846,2924.5,2924.1,0.35668335]
["bitfinex","ETHUSD",1722753338578,0.02694846,2924.5,2924.2,2.2557]
["bitfinex","ETHUSD",1722753338743,2.42035846,2924.7,2924.2,2.2557]
["bitfinex","ETHUSD",1722753340495,0.02694846,2924.7,2924.2,4.64951]
["bitfinex","ETHUSD",1722753340703,0.02694846,2924.7,2924.2,2.2557]
["bitfinex","ETHUSD",1722753340860,0.02694846,2924.7,2924.3,0.56402734]
["bitfinex","ETHUSD",1722753344400,2.42035846,2924.7,2924.3,0.56402734]
["bitfinex","ETHUSD",1722753350333,4.6506,2924.4,2923.7,2.39417]
["bitfinex","ETHUSD",1722753350492,0.02694846,2924.3,2923.8,3.02813]
["bitfinex","ETHUSD",1722753351084,0.02694846,2924.3,2923.8,3.02807]
["bitfinex","ETHUSD",1722753351441,0.02694846,2924.3,2924.0,0.634]
["bitfinex","ETHUSD",1722753351719,0.02694846,2924.5,2924.1,2.39389]
["bitfinex","ETHUSD",1722753354818,2.39415,2923.8,2923.1,0.5922533]
["bitfinex","ETHUSD",1722753354973,0.02694846,2923.7,2923.2,0.634]
["bitfinex","ETHUSD",1722753355183,0.02694846,2923.7,2923.4,3.02846]
["bitfinex","ETHUSD",1722753355382,0.02694846,2923.9,2923.4,0.634]
["bitfinex","ETHUSD",1722753355722,0.02694846,2923.9,2923.4,3.02846]
["bitfinex","ETHUSD",1722753355884,0.02694846,2923.9,2923.5,2.39438]
["bitfinex","ETHUSD",1722753356222,0.02694846,2924.2,2923.6,3.09669568]
["bitfinex","ETHUSD",1722753356592,0.02694846,2924.2,2923.6,3.02829]
["bitfinex","ETHUSD",1722753356920,2.39393,2924.1,2923.4,2.39444]
["bitfinex","ETHUSD",1722753357137,2.42093846,2924.0,2923.3,0.634]
["bitfinex","ETHUSD",1722753357283,2.42093846,2924.0,2923.4,2.39446]
["bitfinex","ETHUSD",1722753357626,0.02694846,2924.0,2923.4,2.39446]
["bitfinex","ETHUSD",1722753359219,2.42097846,2924.0,2923.3,3.02854]
["bitfinex","ETHUSD",1722753360722,4.65101,2923.9,2923.1,2.3947]
["bitfinex","ETHUSD",1722753360889,0.02694846,2923.8,2923.2,0.87347]
["bitfinex","ETHUSD",1722753361984,2.42108846,2923.8,2923.2,3.2681]
["bitfinex","ETHUSD",1722753365301,0.02694846,2923.8,2923.4,0.634]
["bitfinex","ETHUSD",1722753371569,2.42108846,2923.8,2923.3,2.4812]
["bitfinex","ETHUSD",1722753372024,2.42108846,2923.8,2923.3,4.87574]
["bitfinex","ETHUSD",1722753372025,0.02694846,2923.8,2923.3,4.87574]
["bitfinex","ETHUSD",1722753372355,0.02694846,2923.8,2923.4,3.842844]
["bitfinex","ETHUSD",1722753372559,0.02694846,2924.0,2923.4,3.842844]
["bitfinex","ETHUSD",1722753374767,0.02694846,2924.0,2923.6,0.634]
["bitfinex","ETHUSD",1722753374916,0.02694846,2924.0,2923.6,3.09669438]
["bitfinex","ETHUSD",1722753375242,0.02694846,2924.2,2923.8,3.02811]
["bitfinex","ETHUSD",1722753375553,0.02694846,2924.2,2923.7,2.3071]
["bitfinex","ETHUSD",1722753375762,0.02694846,2924.2,2923.7,5.474254]
["bitfinex","ETHUSD",1722753376444,0.02694846,2924.2,2923.7,0.772964]
["bitfinex","ETHUSD",1722753376648,2.39395,2924.1,2923.5,4.70148]
["bitfinex","ETHUSD",1722753376834,2.42093846,2924.0,2923.5,2.3071]
["bitfinex","ETHUSD",1722753377464,4.77977,2923.9,2923.2,4.94117]
["bitfinex","ETHUSD",1722753377630,2.42114846,2923.8,2923.2,3.18057]
["bitfinex","ETHUSD",1722753378034,2.42114846,2923.8,2923.2,2.3071]
["bitfinex","ETHUSD",1722753378253,2.42114846,2923.8,2922.9,7.70197]
["bitfinex","ETHUSD",1722753378254,0.02694846,2923.6,2922.9,7.70197]
["bitfinex","ETHUSD",1722753378441,0.02694846,2923.6,2923.1,2.39469]
["bitfinex","ETHUSD",1722753378657,0.02694846,2923.8,2923.2,2.39463]
["bitfinex","ETHUSD",1722753378820,2.42108846,2923.8,2923.2,2.39463]
["bitfinex","ETHUSD",1722753379648,2.42108846,2923.8,2923.2,2.936972]
["bitfinex","ETHUSD",1722753380021,0.02694846,2923.8,2923.3,2.39455]
["bitfinex","ETHUSD",1722753380643,0.02694846,2923.8,2923.3,3.02855]
["bitfinex","ETHUSD",1722753381187,0.02694846,2923.8,2923.4,2.39446]
["bitfinex","ETHUSD",1722753381521,0.02694846,2923.8,2923.5,2.46279008]
["bitfinex","ETHUSD",1722753381655,0.02694846,2924.1,2923.6,2.88000501]
["bitfinex","ETHUSD",1722753381984,0.02694846,2924.1,2923.6,2.39428]
["bitfinex","ETHUSD",1722753382353,2.39403,2924.0,2923.4,2.39445]
["bitfinex","ETHUSD",1722753382558,0.02694846,2923.9,2923.4,2.39445]
["bitfinex","ETHUSD",1722753385362,0.02694846,2923.9,2923.3,0.634]
["bitfinex","ETHUSD",1722753385569,2.39422,2923.7,2923.1,0.634]
["bitfinex","ETHUSD",1722753385774,0.02694846,2923.6,2923.1,0.634]
["bitfinex","ETHUSD",1722753386066,2.39422,2923.7,2923.1,0.634]
["bitfinex","ETHUSD",1722753386067,0.02694846,2923.7,2923.1,3.71972611]
["bitfinex","ETHUSD",1722753387072,0.02694846,2923.7,2923.2,2.39462]
["bitfinex","ETHUSD",1722753389124,0.02694846,2923.7,2923.3,0.634]
["bitfinex","ETHUSD",1722753389269,0.02694846,2923.7,2923.3,3.02854]
["bitfinex","ETHUSD",1722753389470,0.02694846,2923.9,2923.3,3.02854]
["bitfinex","ETHUSD",1722753389708,0.02694846,2923.9,2923.3,3.69919318]
["bitfinex","ETHUSD",1722753390177,0.02694846,2923.9,2923.4,2.39444]
["bitfinex","ETHUSD",1722753391799,0.02694846,2923.9,2923.3,1.30465318]
["bitfinex","ETHUSD",1722753392122,2.39414,2923.8,2923.2,2.3071]
["bitfinex","ETHUSD",1722753392416,0.02694846,2923.7,2923.1,2.39468]
["bitfinex","ETHUSD",1722753395615,2.3448,2923.6,2923.1,2.39468]
["bitfinex","ETHUSD",1722753395796,0.02694846,2923.5,2923.0,0.634]
["bitfinex","ETHUSD",1722753397384,0.02694846,2923.5,2923.0,3.02879]
["bitfinex","ETHUSD",1722753398089,2.42134846,2923.5,2923.0,0.634]
["bitfinex","ETHUSD",1722753398604,2.42134846,2923.5,2922.8,2.3949]
["bitfinex","ETHUSD",1722753398605,4.73928,2923.4,2922.8,0.634]
["bitfinex","ETHUSD",1722753398816,0.02694846,2923.3,2922.8,3.634]
["bitfinex","ETHUSD",1722753401655,2.39468,2923.2,2922.6,0.634]
["bitfinex","ETHUSD",1722753401949,2.3448,2923.0,2922.6,3.634]
["bitfinex","ETHUSD",1722753402134,2.3448,2923.0,2922.6,6.02906]
["bitfinex","ETHUSD",1722753402722,2.3448,2923.0,2922.6,3.634]
["bitfinex","ETHUSD",1722753403029,2.3448,2923.0,2922.6,6.02911]
["bitfinex","ETHUSD",1722753403811,2.3448,2923.3,2922.8,0.634]
["bitfinex","ETHUSD",1722753403998,0.02694846,2923.2,2922.8,0.634]
["bitfinex","ETHUSD",1722753411047,2.42164846,2923.2,2922.8,0.634]
["bitfinex","ETHUSD",1722753411411,0.02694846,2922.9,2922.4,2.4288]
["bitfinex","ETHUSD",1722753411615,2.37004846,2922.9,2922.5,0.634]
["bitfinex","ETHUSD",1722753411807,2.37004846,2922.9,2922.5,4.114532]
["bitfinex","ETHUSD",1722753411808,2.3431,2922.9,2922.5,4.114532]
["bitfinex","ETHUSD",1722753412044,2.3431,2922.9,2922.5,1.719342]
["bitfinex","ETHUSD",1722753412251,2.3431,2922.9,2922.5,0.634]
["bitfinex","ETHUSD",1722753413917,2.39501,2922.8,2922.4,3.0]
["bitfinex","ETHUSD",1722753414118,2.39501,2922.8,2922.3,3.634]
["bitfinex","ETHUSD",1722753414357,0.02694846,2922.7,2922.3,3.634]
["bitfinex","ETHUSD",1722753414811,0.02694846,2922.7,2922.3,0.634]
["bitfinex","ETHUSD",1722753421071,0.50345431,2922.7,2922.1,0.634]
["bitfinex","ETHUSD",1722753421234,0.50345431,2922.7,2921.7,8.10506921]
["bitfinex","ETHUSD",1722753421235,2.39531,2922.4,2921.7,8.10506921]
["bitfinex","ETHUSD",1722753421436,0.02694846,2922.3,2921.7,5.45858]
["bitfinex","ETHUSD",1722753421750,0.02694846,2922.3,2921.7,5.99745459]
["bitfinex","ETHUSD",1722753421943,0.02694846,2922.3,2921.7,6.63145459]
["bitfinex","ETHUSD",1722753422752,0.02694846,2922.3,2921.8,2.39575]
["bitfinex","ETHUSD",1722753422940,0.02694846,2922.3,2921.7,6.63145459]
["bitfinex","ETHUSD",1722753424155,0.02694846,2922.3,2921.8,2.39577]
["bitfinex","ETHUSD",1722753424557,0.02694846,2922.3,2921.9,0.634]
["bitfinex","ETHUSD",1722753424856,0.02694846,2922.4,2921.9,3.02969]
["bitfinex","ETHUSD",1722753425245,0.02694846,2922.4,2922.0,2.39561]
["bitfinex","ETHUSD",1722753425575,4.73825,2922.6,2922.0,2.39561]
["bitfinex","ETHUSD",1722753425576,0.02694846,2922.5,2922.0,2.39561]
["bitfinex","ETHUSD",1722753425942,0.02694846,2922.5,2922.1,0.634]
["bitfinex","ETHUSD",1722753429748,0.55111889,2922.5,2921.8,2.39575]
["bitfinex","ETHUSD",1722753429954,2.3396,2922.3,2921.7,3.02986]
["bitfinex","ETHUSD",1722753430486,0.02694846,2922.2,2921.7,3.02986]
["bitfinex","ETHUSD",1722753431077,2.42240846,2922.2,2921.6,2.39594]
["bitfinex","ETHUSD",1722753431382,2.42240846,2922.2,2921.6,6.02994]
["bitfinex","ETHUSD",1722753431985,0.02694846,2922.2,2921.6,6.02994]
["bitfinex","ETHUSD",1722753432155,0.02694846,2922.2,2921.8,0.634]
["bitfinex","ETHUSD",1722753432350,0.02694846,2922.2,2921.8,3.02977]
["bitfinex","ETHUSD",1722753432585,0.02694846,2922.2,2922.0,0.634]
["bitfinex","ETHUSD",1722753432881,2.3396,2922.3,2922.0,0.634]
["bitfinex","ETHUSD",1722753433285,2.39516,2922.6,2922.0,0.634]
["bitfinex","ETHUSD",1722753433491,2.36654846,2922.5,2922.0,0.634]
["bitfinex","ETHUSD",1722753433652,4.76175846,2922.5,2922.0,0.634]
["bitfinex","ETHUSD",1722753434787,2.36654846,2922.5,2922.0,0.634]
["bitfinex","ETHUSD",1722753435358,4.76174846,2922.5,2922.0,0.634]
["bitfinex","ETHUSD",1722753437696,2.36654846,2922.5,2922.0,0.634]
["bitfinex","ETHUSD",1722753438320,2.36654846,2922.5,2921.9,4.80923]
["bitfinex","ETHUSD",1722753438662,4.76176846,2922.5,2921.9,4.80923]
["bitfinex","ETHUSD",1722753440615,2.36654846,2922.5,2922.0,2.39561]
["bitfinex","ETHUSD",1722753442611,2.36654846,2922.5,2921.9,2.4136]
["bitfinex","ETHUSD",1722753442816,2.39529,2922.4,2921.8,0.634]
["bitfinex","ETHUSD",1722753442971,0.02694846,2922.3,2921.8,3.02977]
["bitfinex","ETHUSD",1722753444109,0.02694846,2922.3,2921.9,2.39569]
["bitfinex","ETHUSD",1722753444314,0.02694846,2922.4,2921.9,2.39569]
["bitfinex","ETHUSD",1722753446119,2.42223846,2922.4,2921.8,0.634]
["bitfinex","ETHUSD",1722753446483,2.42223846,2922.4,2921.7,5.40212681]
["bitfinex","ETHUSD",1722753446920,2.42223846,2922.4,2921.7,6.98185663]
["bitfinex","ETHUSD",1722753447229,2.42223846,2922.4,2921.8,2.39577]
["bitfinex","ETHUSD",1722753449030,2.42223846,2922.4,2921.8,3.02977]
["bitfinex","ETHUSD",1722753449253,0.02694846,2922.4,2921.9,2.98838145]
["bitfinex","ETHUSD",1722753449550,0.02694846,2922.4,2921.9,2.39569]
["bitfinex","ETHUSD",1722753450025,0.02694846,2922.4,2922.0,3.02961]
["bitfinex","ETHUSD",1722753450229,2.42208846,2922.6,2922.1,2.3263]
["bitfinex","ETHUSD",1722753450857,2.39521,2922.5,2922.0,0.634]
["bitfinex","ETHUSD",1722753451010,0.02694846,2922.4,2922.0,2.9603]
["bitfinex","ETHUSD",1722753452859,2.51284846,2922.4,2921.9,2.39569]
["bitfinex","ETHUSD",1722753461257,2.51284846,2922.4,2921.9,3.49923062]
["bitfinex","ETHUSD",1722753465435,2.51284846,2922.4,2922.0,1.49360284]
["bitfinex","ETHUSD",1722753465637,2.51284846,2922.4,2921.9,2.39569]
["bitfinex","ETHUSD",1722753465844,2.4859,2922.4,2922.0,1.49359072]
["bitfinex","ETHUSD",1722753466071,2.4859,2922.4,2921.9,2.39569]
["bitfinex","ETHUSD",1722753466362,0.02694846,2922.3,2922.0,1.4935902]
["bitfinex","ETHUSD",1722753466566,2.4859,2922.4,2921.9,2.39569]
["bitfinex","ETHUSD",1722753466864,0.02694846,2922.3,2922.0,1.49361091]
["bitfinex","ETHUSD",1722753467018,0.02694846,2922.3,2921.9,2.39569]
["bitfinex","ETHUSD",1722753467221,2.4859,2922.4,2921.9,2.39569]
["bitfinex","ETHUSD",1722753467636,0.02694846,2922.3,2922.0,1.49360369]
["bitfinex","ETHUSD",1722753467843,0.02694846,2922.3,2921.9,2.39569]
["bitfinex","ETHUSD",1722753468573,0.02694846,2922.3,2922.0,1.49360258]
["bitfinex","ETHUSD",1722753468765,2.4859,2922.4,2921.9,2.39569]
["bitfinex","ETHUSD",1722753468924,0.02694846,2922.3,2922.0,1.4935822]
["bitfinex","ETHUSD",1722753469265,0.02694846,2922.3,2921.9,2.39569]
["bitfinex","ETHUSD",1722753469469,0.02694846,2922.3,2922.0,1.4935871]
["bitfinex","ETHUSD",1722753469770,2.39644846,2922.9,2922.2,3.02945]
["bitfinex","ETHUSD",1722753470882,4.79137846,2922.9,2922.2,3.02945]
["bitfinex","ETHUSD",1722753471538,2.39644846,2922.9,2922.2,2.39545]
["bitfinex","ETHUSD",1722753471766,3.44001485,2922.8,2922.1,4.74746]
["bitfinex","ETHUSD",1722753472068,0.02694846,2922.7,2922.1,4.74746]
["bitfinex","ETHUSD",1722753473164,5.83505485,2922.8,2921.9,2.39567]
["bitfinex","ETHUSD",1722753473165,0.02694846,2922.4,2921.9,2.39567]
["bitfinex","ETHUSD",1722753473462,0.02694846,2922.4,2922.0,1.49362256]
["bitfinex","ETHUSD",1722753473667,0.02694846,2922.4,2921.9,2.39567]
["bitfinex","ETHUSD",1722753473831,0.02694846,2922.4,2922.0,1.49359668]
["bitfinex","ETHUSD",1722753474032,0.02694846,2922.4,2921.9,2.39567]
["bitfinex","ETHUSD",1722753474291,0.02694846,2922.4,2922.0,1.49361923]
["bitfinex","ETHUSD",1722753474453,0.02694846,2922.4,2921.9,2.39567]
["bitfinex","ETHUSD",1722753474652,0.02694846,2922.4,2922.0,1.49362118]
["bitfinex","ETHUSD",1722753474852,0.02694846,2922.4,2921.9,2.39567]
["bitfinex","ETHUSD",1722753475052,2.42226846,2922.4,2921.8,2.352]
["bitfinex","ETHUSD",1722753475259,2.39532,2922.4,2921.9,1.49362222]
["bitfinex","ETHUSD",1722753475515,3.174723,2922.4,2921.8,2.352]
["bitfinex","ETHUSD",1722753475682,0.02694846,2922.3,2921.9,1.4936573]
["bitfinex","ETHUSD",1722753475984,0.02694846,2922.3,2921.8,2.352]
["bitfinex","ETHUSD",1722753476166,0.02694846,2922.3,2921.9,1.49366594]
["bitfinex","ETHUSD",1722753476369,0.02694846,2922.3,2921.7,8.66701459]
["bitfinex","ETHUSD",1722753476567,0.02694846,2922.3,2921.8,2.08636851]
["bitfinex","ETHUSD",1722753476783,0.02694846,2922.3,2921.9,1.49365004]
["bitfinex","ETHUSD",1722753477090,0.02694846,2922.3,2921.7,10.07331605]
["bitfinex","ETHUSD",1722753477293,0.02694846,2922.3,2921.8,2.08638362]
["bitfinex","ETHUSD",1722753477480,0.02694846,2922.3,2921.9,1.493661]
["bitfinex","ETHUSD",1722753477680,0.02694846,2922.3,2921.7,10.07331605]
["bitfinex","ETHUSD",1722753477886,0.02694846,2922.3,2921.8,2.0863672]
["bitfinex","ETHUSD",1722753478068,0.02694846,2922.3,2921.7,10.07331605]
["bitfinex","ETHUSD",1722753478069,0.02694846,2922.3,2921.9,1.4936491]
["bitfinex","ETHUSD",1722753478270,0.02694846,2922.3,2921.7,10.07331605]
["bitfinex","ETHUSD",1722753478593,0.02694846,2922.3,2921.8,2.08636737]
["bitfinex","ETHUSD",1722753478800,0.02694846,2922.3,2921.9,1.49364937]
["bitfinex","ETHUSD",1722753478969,0.02694846,2922.3,2921.7,10.07382971]
["bitfinex","ETHUSD",1722753479307,0.02694846,2922.3,2921.8,2.08637383]
["bitfinex","ETHUSD",1722753479506,0.02694846,2922.3,2921.9,1.49365399]
["bitfinex","ETHUSD",1722753479698,0.02694846,2922.3,2921.7,10.07382971]
["bitfinex","ETHUSD",1722753479901,0.02694846,2922.3,2921.8,2.08637684]
["bitfinex","ETHUSD",1722753480077,0.02694846,2922.3,2921.9,1.49365615]
["bitfinex","ETHUSD",1722753480278,0.02694846,2922.3,2921.7,10.07382971]
["bitfinex","ETHUSD",1722753480472,0.02694846,2922.3,2921.8,2.08637602]
["bitfinex","ETHUSD",1722753480675,0.02694846,2922.3,2921.9,1.49365556]
["bitfinex","ETHUSD",1722753480912,0.02694846,2922.3,2921.7,10.07382971]
["bitfinex","ETHUSD",1722753481110,0.02694846,2922.3,2921.8,1.49365685]
["bitfinex","ETHUSD",1722753481277,0.02694846,2922.3,2921.8,0.59272004]
["bitfinex","ETHUSD",1722753481636,0.02694846,2922.3,2921.9,1.49365449]
["bitfinex","ETHUSD",1722753481913,0.02694846,2922.3,2921.9,1.49365912]
["bitfinex","ETHUSD",1722753482079,0.02694846,2922.3,2921.7,10.07375009]
["bitfinex","ETHUSD",1722753482282,0.02694846,2922.3,2921.8,2.08637782]
["bitfinex","ETHUSD",1722753482615,0.02694846,2922.3,2921.9,1.493657]
["bitfinex","ETHUSD",1722753482821,0.02694846,2922.3,2921.7,10.07375009]
["bitfinex","ETHUSD",1722753482980,2.3955,2922.2,2921.8,0.59272082]
["bitfinex","ETHUSD",1722753483179,0.02694846,2922.1,2921.5,8.66768914]
["bitfinex","ETHUSD",1722753483387,0.02694846,2922.1,2921.6,1.49377457]
["bitfinex","ETHUSD",1722753483591,0.02694846,2922.1,2921.5,5.382]
["bitfinex","ETHUSD",1722753483804,0.02694846,2922.1,2921.6,1.49380347]
["bitfinex","ETHUSD",1722753484018,0.02694846,2922.1,2921.5,6.48838491]
["bitfinex","ETHUSD",1722753484214,0.02694846,2922.1,2921.6,4.48249978]
["bitfinex","ETHUSD",1722753484413,0.02694846,2922.1,2921.7,2.39581]
["bitfinex","ETHUSD",1722753484617,0.02694846,2922.2,2921.7,4.52356689]
["bitfinex","ETHUSD",1722753484788,2.42231846,2922.3,2921.8,1.49375689]
["bitfinex","ETHUSD",1722753485118,2.42231846,2922.3,2921.7,3.02981]
["bitfinex","ETHUSD",1722753485313,2.39537,2922.3,2921.8,1.49367625]
["bitfinex","ETHUSD",1722753485514,0.02694846,2922.2,2921.7,3.02981]
["bitfinex","ETHUSD",1722753485713,0.02694846,2922.2,2921.8,1.49367036]
["bitfinex","ETHUSD",1722753485893,2.39537,2922.3,2921.7,3.02981]
["bitfinex","ETHUSD",1722753486215,0.02694846,2922.2,2921.8,1.49367005]
["bitfinex","ETHUSD",1722753486515,0.02694846,2922.2,2921.7,3.02981]
["bitfinex","ETHUSD",1722753486921,2.3695,2922.4,2921.8,1.52656932]
["bitfinex","ETHUSD",1722753487128,2.909373,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722753487941,2.39542,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722753498496,2.39542,2922.3,2921.8,2.52797844]
["bitfinex","ETHUSD",1722753500090,2.909373,2922.4,2921.8,4.92375844]
["bitfinex","ETHUSD",1722753500091,0.539873,2922.4,2921.8,4.92375844]
["bitfinex","ETHUSD",1722753500298,2.39523,2922.5,2922.0,0.03287844]
["bitfinex","ETHUSD",1722753501405,2.39523,2922.5,2921.9,0.66687844]
["bitfinex","ETHUSD",1722753502583,2.39529,2922.4,2921.9,0.66687844]
["bitfinex","ETHUSD",1722753505826,2.39521,2922.5,2921.9,3.06255844]
["bitfinex","ETHUSD",1722753505991,2.39521,2922.5,2922.0,0.55576584]
["bitfinex","ETHUSD",1722753506179,2.39521,2922.5,2922.1,0.03287844]
["bitfinex","ETHUSD",1722753506375,2.3953,2922.4,2922.0,0.03287844]
["bitfinex","ETHUSD",1722753516994,2.39522,2922.5,2922.0,0.03287844]
["bitfinex","ETHUSD",1722753517239,2.39522,2922.5,2921.8,2.4951]
["bitfinex","ETHUSD",1722753517240,2.39542,2922.3,2921.9,0.03287844]
["bitfinex","ETHUSD",1722753523740,2.39545,2922.2,2921.9,0.03287844]
["bitfinex","ETHUSD",1722753526147,2.874525,2922.2,2921.9,0.03287844]
["bitfinex","ETHUSD",1722753526351,2.874525,2922.2,2921.5,0.03287844]
["bitfinex","ETHUSD",1722753526352,0.634,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722753526507,0.634,2922.0,2921.1,3.28975056]
["bitfinex","ETHUSD",1722753526508,2.39601,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722753526708,2.39603,2921.5,2921.2,0.03287844]
["bitfinex","ETHUSD",1722753527104,2.39601,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722753528003,2.39605,2921.5,2921.2,0.03287844]
["bitfinex","ETHUSD",1722753528223,2.39612,2921.4,2921.2,0.03287844]
["bitfinex","ETHUSD",1722753528417,2.39619,2921.3,2921.0,0.03287844]
["bitfinex","ETHUSD",1722753528862,2.39612,2921.4,2920.8,0.03287844]
["bitfinex","ETHUSD",1722753528863,2.39644,2921.0,2920.8,0.03287844]
["bitfinex","ETHUSD",1722753529034,2.39652,2920.9,2920.8,0.03287844]
["bitfinex","ETHUSD",1722753529238,2.3965,2921.0,2920.4,0.634]
["bitfinex","ETHUSD",1722753529421,2.39652,2920.9,2920.4,0.634]
["bitfinex","ETHUSD",1722753529622,22.286,2921.6,2920.5,0.03287844]
["bitfinex","ETHUSD",1722753529623,2.39642,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722753529824,2.39645,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722753531160,2.39676,2920.6,2920.5,0.03287844]
["bitfinex","ETHUSD",1722753531375,2.39676,2920.6,2919.7,2.3789]
["bitfinex","ETHUSD",1722753531376,2.39676,2920.6,2919.8,2.43023844]
["bitfinex","ETHUSD",1722753531656,2.39676,2920.6,2920.0,0.03287844]
["bitfinex","ETHUSD",1722753533324,2.39689,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722753534567,2.39689,2920.5,2919.8,0.03287844]
["bitfinex","ETHUSD",1722753534770,2.39689,2920.5,2919.8,0.87720628]
["bitfinex","ETHUSD",1722753535273,2.39695,2920.4,2919.8,0.87720628]
["bitfinex","ETHUSD",1722753540293,2.39701,2920.3,2919.8,0.87720628]
["bitfinex","ETHUSD",1722753540671,0.634,2920.6,2919.8,0.87720628]
["bitfinex","ETHUSD",1722753540982,2.39702,2920.3,2919.8,0.87720628]
["bitfinex","ETHUSD",1722753541688,2.39689,2920.5,2919.8,3.27462628]
["bitfinex","ETHUSD",1722753541999,2.39689,2920.5,2919.9,1.26275863]
["bitfinex","ETHUSD",1722753542180,2.39689,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722753542486,2.39693,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722753545167,1.113369,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722753545385,2.39735,2919.9,2919.2,2.39788]
["bitfinex","ETHUSD",1722753545689,0.634,2920.2,2919.3,2.41177844]
["bitfinex","ETHUSD",1722753545690,2.39742,2919.8,2919.3,2.41177844]
["bitfinex","ETHUSD",1722753545893,2.39742,2919.8,2919.3,2.3789]
["bitfinex","ETHUSD",1722753546267,2.39753,2919.7,2919.4,0.03287844]
["bitfinex","ETHUSD",1722753546667,2.39759,2919.6,2919.3,2.3789]
["bitfinex","ETHUSD",1722753549194,2.39768,2919.5,2919.3,2.3789]
["bitfinex","ETHUSD",1722753549404,3.03159,2919.6,2919.0,0.03287844]
["bitfinex","ETHUSD",1722753549692,2.39783,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722753550270,2.39791,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722753550473,2.3979,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722753550676,0.937159,2919.6,2919.0,0.03287844]
["bitfinex","ETHUSD",1722753550881,2.39773,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722753551083,2.39789,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722753551715,2.39782,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722753551875,2.39785,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722753552070,2.39785,2919.3,2918.9,2.4126]
["bitfinex","ETHUSD",1722753552366,2.39783,2919.3,2919.0,0.66687844]
["bitfinex","ETHUSD",1722753552571,2.39767,2919.5,2919.0,0.66687844]
["bitfinex","ETHUSD",1722753552822,0.303159,2919.6,2919.0,0.634]
["bitfinex","ETHUSD",1722753552984,7.42,2919.7,2919.2,0.634]
["bitfinex","ETHUSD",1722753553182,7.42,2919.7,2919.2,3.0319]
["bitfinex","ETHUSD",1722753553586,9.8175,2919.7,2919.2,0.634]
["bitfinex","ETHUSD",1722753555008,9.8175,2919.7,2919.1,0.03287844]
["bitfinex","ETHUSD",1722753556501,2.39759,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722753557409,2.39767,2919.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722753557610,3.03143,2919.8,2919.1,0.03287844]
["bitfinex","ETHUSD",1722753557913,5.307573,2919.8,2919.1,0.03287844]
["bitfinex","ETHUSD",1722753558410,2.39772,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722753560288,2.39752,2919.7,2919.0,2.43094844]
["bitfinex","ETHUSD",1722753560491,2.39743,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722753560825,4.91331,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722753561384,2.39755,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722753561618,4.9133,2919.8,2919.2,0.03287844]
["bitfinex","ETHUSD",1722753562002,2.39751,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722753563589,7.42,2920.0,2919.5,2.4126]
["bitfinex","ETHUSD",1722753563789,12.31,2920.3,2919.6,0.634]
["bitfinex","ETHUSD",1722753563790,2.39709,2920.2,2919.6,0.634]
["bitfinex","ETHUSD",1722753564434,2.39709,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722753565090,2.39719,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722753565307,2.39719,2920.1,2919.6,0.03287844]
["bitfinex","ETHUSD",1722753567409,2.39734,2919.9,2919.5,2.4126]
["bitfinex","ETHUSD",1722753567848,2.39742,2919.8,2919.5,2.4126]
["bitfinex","ETHUSD",1722753568439,3.7616082,2920.1,2919.5,2.4126]
["bitfinex","ETHUSD",1722753568611,3.7616082,2920.1,2919.6,0.03287844]
["bitfinex","ETHUSD",1722753568947,2.39739,2919.9,2919.5,2.4126]
["bitfinex","ETHUSD",1722753569118,2.39743,2919.8,2919.5,2.4126]
["bitfinex","ETHUSD",1722753572646,2.39739,2919.9,2919.5,2.4126]
["bitfinex","ETHUSD",1722753573049,2.39739,2919.9,2919.6,0.03287844]
["bitfinex","ETHUSD",1722753574050,3.7615982,2920.1,2919.6,0.03287844]
["bitfinex","ETHUSD",1722753574051,2.39719,2920.1,2919.6,0.03287844]
["bitfinex","ETHUSD",1722753575061,9.81704,2920.3,2919.7,2.2618]
["bitfinex","ETHUSD",1722753575353,9.81704,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722753576159,2.39711,2920.2,2919.8,0.03287844]
["bitfinex","ETHUSD",1722753577060,2.39718,2920.1,2919.8,0.03287844]
["bitfinex","ETHUSD",1722753577248,2.39718,2920.1,2919.7,2.2618]
["bitfinex","ETHUSD",1722753577760,9.81704,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722753577920,10.862144,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722753578355,2.3971,2920.2,2919.8,0.03287844]
["bitfinex","ETHUSD",1722753578655,2.3971,2920.2,2919.7,2.2618]
["bitfinex","ETHUSD",1722753578858,2.3971,2920.2,2919.8,0.03287844]
["bitfinex","ETHUSD",1722753579060,7.42,2920.3,2919.7,2.2618]
["bitfinex","ETHUSD",1722753579219,7.42,2920.3,2919.8,0.22618]
["bitfinex","ETHUSD",1722753579421,7.42,2920.3,2919.7,2.2618]
["bitfinex","ETHUSD",1722753579724,9.81701,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722753580155,7.42,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722753580549,2.39695,2920.4,2919.8,0.03287844]
["bitfinex","ETHUSD",1722753582056,2.39706,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722753582888,2.39695,2920.4,2919.8,0.03287844]
["bitfinex","ETHUSD",1722753583230,0.634,2919.9,2919.5,0.03287844]
["bitfinex","ETHUSD",1722753583433,2.39745,2919.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722753583663,3.03127,2920.0,2919.5,0.03287844]
["bitfinex","ETHUSD",1722753583962,2.39743,2919.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722753585275,0.634,2919.8,2919.1,0.03287844]
["bitfinex","ETHUSD",1722753585480,2.39735,2919.9,2919.2,3.001104]
["bitfinex","ETHUSD",1722753585681,2.39735,2919.9,2919.2,2.39791]
["bitfinex","ETHUSD",1722753585864,2.39735,2919.9,2919.3,0.03287844]
["bitfinex","ETHUSD",1722753587294,4.79477,2919.9,2919.3,0.03287844]
["bitfinex","ETHUSD",1722753587585,2.39735,2919.9,2919.3,0.03287844]
["bitfinex","ETHUSD",1722753588889,2.39745,2919.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722753589189,3.03132,2920.0,2919.3,0.33935728]
["bitfinex","ETHUSD",1722753589414,2.39732,2920.0,2919.3,0.33935728]
["bitfinex","ETHUSD",1722753589687,2.39734,2919.9,2919.3,0.33935728]
["bitfinex","ETHUSD",1722753590285,9.81712,2920.2,2919.5,3.06448844]
["bitfinex","ETHUSD",1722753590489,9.81712,2920.2,2919.6,2.96118884]
["bitfinex","ETHUSD",1722753590646,9.81712,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722753591777,7.42,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722753592031,7.42,2920.2,2919.7,2.43030844]
["bitfinex","ETHUSD",1722753592850,9.81709,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722753593287,2.39719,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722753596865,7.42,2920.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722753599917,7.42,2920.2,2919.9,0.03287844]
["bitfinex","ETHUSD",1722753600515,7.42,2920.2,2919.8,2.4134]
["bitfinex","ETHUSD",1722753601391,2.39704,2920.3,2919.8,2.4134]
["bitfinex","ETHUSD",1722753601592,2.39688,2920.5,2919.9,0.03287844]
["bitfinex","ETHUSD",1722753601791,2.39701,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722753602214,0.55,2920.4,2919.9,0.03287844]
["bitfinex","ETHUSD",1722753602426,0.55,2920.4,2919.9,0.03188897]
["bitfinex","ETHUSD",1722753602696,7.42,2920.6,2920.0,2.4134]
["bitfinex","ETHUSD",1722753603123,8.465072,2920.6,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753604086,10.861832,2920.6,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753605214,8.465072,2920.6,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753605419,7.42,2920.6,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753605927,9.81677,2920.6,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753607449,2.39677,2920.6,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753609222,2.39685,2920.5,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753610140,2.39703,2920.3,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753610315,2.939818,2920.3,2920.0,2.4134]
["bitfinex","ETHUSD",1722753612655,2.39685,2920.5,2920.0,2.4134]
["bitfinex","ETHUSD",1722753612956,2.39693,2920.4,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753616658,4.79394,2920.4,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753616956,2.39693,2920.4,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753617638,2.39701,2920.3,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753617838,2.39701,2920.3,2920.0,2.4134]
["bitfinex","ETHUSD",1722753619078,2.39717,2920.1,2919.8,0.03188897]
["bitfinex","ETHUSD",1722753621134,2.39717,2920.1,2919.7,2.4738]
["bitfinex","ETHUSD",1722753621436,3.58126,2920.0,2919.5,2.4738]
["bitfinex","ETHUSD",1722753621634,2.39747,2919.8,2919.6,0.03188897]
["bitfinex","ETHUSD",1722753621951,2.3975,2919.7,2919.6,0.03188897]
["bitfinex","ETHUSD",1722753622158,2.3975,2919.7,2919.5,2.4738]
["bitfinex","ETHUSD",1722753623770,0.597873,2919.8,2919.5,2.4738]
["bitfinex","ETHUSD",1722753624269,2.995303,2919.8,2919.5,2.4738]
["bitfinex","ETHUSD",1722753627456,2.39743,2919.8,2919.5,2.4738]
["bitfinex","ETHUSD",1722753627975,2.39729,2920.0,2919.5,2.4738]
["bitfinex","ETHUSD",1722753628289,2.39729,2920.0,2919.6,0.03188897]
["bitfinex","ETHUSD",1722753628656,2.39734,2919.9,2919.6,0.03188897]
["bitfinex","ETHUSD",1722753631292,2.39742,2919.8,2919.6,0.03188897]
["bitfinex","ETHUSD",1722753631497,2.39742,2919.8,2919.5,2.4738]
["bitfinex","ETHUSD",1722753631671,2.39753,2919.7,2919.5,2.4738]
["bitfinex","ETHUSD",1722753632067,2.39758,2919.6,2919.5,2.4738]
["bitfinex","ETHUSD",1722753632271,0.634,2919.9,2918.9,3.03213]
["bitfinex","ETHUSD",1722753632272,2.39767,2919.5,2919.1,2.3062]
["bitfinex","ETHUSD",1722753632454,2.39767,2919.5,2919.2,0.03188897]
["bitfinex","ETHUSD",1722753635193,3.03151,2919.7,2919.2,0.03188897]
["bitfinex","ETHUSD",1722753635194,2.39759,2919.6,2919.2,0.03188897]
["bitfinex","ETHUSD",1722753635495,2.39759,2919.6,2919.3,2.3062]
["bitfinex","ETHUSD",1722753636962,2.39767,2919.5,2919.3,2.3062]
["bitfinex","ETHUSD",1722753641177,2.3975,2919.7,2919.3,2.3062]
["bitfinex","ETHUSD",1722753641373,2.940387,2919.7,2919.3,2.3062]
["bitfinex","ETHUSD",1722753641766,0.542887,2919.7,2919.3,2.3062]
["bitfinex","ETHUSD",1722753641967,2.39745,2919.8,2919.4,0.03188897]
["bitfinex","ETHUSD",1722753642165,2.39745,2919.8,2919.5,2.3062]
["bitfinex","ETHUSD",1722753649022,2.39758,2919.6,2919.5,2.3062]
["bitfinex","ETHUSD",1722753649327,4.79493,2919.8,2919.5,2.3062]
["bitfinex","ETHUSD",1722753649492,2.39751,2919.7,2919.5,2.3062]
["bitfinex","ETHUSD",1722753653896,2.39759,2919.6,2919.3,2.4676]
["bitfinex","ETHUSD",1722753654834,2.39776,2919.4,2919.0,2.49948897]
["bitfinex","ETHUSD",1722753655044,2.39767,2919.5,2919.0,2.49948897]
["bitfinex","ETHUSD",1722753655390,2.39776,2919.4,2919.0,2.49948897]
["bitfinex","ETHUSD",1722753657464,2.39761,2919.6,2919.0,2.49948897]
["bitfinex","ETHUSD",1722753657620,2.39761,2919.6,2919.2,0.03188897]
["bitfinex","ETHUSD",1722753658258,2.39745,2919.8,2919.2,0.03188897]
["bitfinex","ETHUSD",1722753658430,2.39745,2919.8,2919.4,0.03188897]
["bitfinex","ETHUSD",1722753658629,3.682323,2919.8,2919.4,0.03188897]
["bitfinex","ETHUSD",1722753658824,2.39745,2919.8,2919.4,0.03188897]
["bitfinex","ETHUSD",1722753659010,9.81728,2920.0,2919.5,2.4676]
["bitfinex","ETHUSD",1722753659214,4.79462,2920.0,2919.6,0.03188897]
["bitfinex","ETHUSD",1722753659457,2.39728,2920.0,2919.6,0.03188897]
["bitfinex","ETHUSD",1722753660064,2.39713,2920.2,2919.6,0.03188897]
["bitfinex","ETHUSD",1722753660261,9.81704,2920.3,2919.9,2.4676]
["bitfinex","ETHUSD",1722753661118,2.39712,2920.2,2919.9,2.4676]
["bitfinex","ETHUSD",1722753663020,2.39726,2920.0,2919.9,2.4676]
["bitfinex","ETHUSD",1722753663220,2.39726,2920.0,2919.5,2.4676]
["bitfinex","ETHUSD",1722753663490,2.39735,2919.9,2919.6,0.03188897]
["bitfinex","ETHUSD",1722753665549,2.39717,2920.1,2919.6,0.03188897]
["bitfinex","ETHUSD",1722753665743,2.39717,2920.1,2919.7,2.4676]
["bitfinex","ETHUSD",1722753666076,2.39726,2920.0,2919.7,2.4676]
["bitfinex","ETHUSD",1722753667743,3.03115,2920.2,2919.7,2.4676]
["bitfinex","ETHUSD",1722753667945,7.42,2920.3,2919.9,2.4676]
["bitfinex","ETHUSD",1722753669099,9.81701,2920.3,2919.9,2.4676]
["bitfinex","ETHUSD",1722753669470,2.3971,2920.2,2919.9,2.4676]
["bitfinex","ETHUSD",1722753670005,2.39719,2920.1,2919.9,2.4676]
["bitfinex","ETHUSD",1722753672011,2.39726,2920.0,2919.9,2.4676]
["bitfinex","ETHUSD",1722753672241,2.39742,2919.9,2919.6,2.3786]
["bitfinex","ETHUSD",1722753672425,2.3972,2920.1,2919.6,2.3786]
["bitfinex","ETHUSD",1722753672570,2.3972,2920.1,2919.7,0.03188897]
["bitfinex","ETHUSD",1722753672765,2.63698,2920.0,2919.7,0.03188897]
["bitfinex","ETHUSD",1722753673707,2.39734,2919.9,2919.7,0.03188897]
["bitfinex","ETHUSD",1722753673878,2.39734,2919.9,2919.6,2.3786]
["bitfinex","ETHUSD",1722753674273,2.39734,2919.9,2919.7,0.03188897]
["bitfinex","ETHUSD",1722753674472,0.23972,2920.0,2919.7,0.03188897]
["bitfinex","ETHUSD",1722753675282,2.39724,2920.1,2919.7,0.03188897]
["bitfinex","ETHUSD",1722753676188,2.39726,2920.0,2919.7,0.03188897]
["bitfinex","ETHUSD",1722753676626,2.39734,2919.9,2919.7,0.03188897]
["bitfinex","ETHUSD",1722753676831,2.39734,2919.9,2919.6,2.3786]
["bitfinex","ETHUSD",1722753677431,2.39744,2919.8,2919.6,2.3786]
["bitfinex","ETHUSD",1722753678092,2.39744,2919.8,2919.6,2.3786]
["bitfinex","ETHUSD",1722753682846,2.39727,2920.0,2919.6,2.3786]
["bitfinex","ETHUSD",1722753683713,2.39734,2919.9,2919.6,2.3786]
["bitfinex","ETHUSD",1722753684109,2.39743,2919.8,2919.6,2.3786]
["bitfinex","ETHUSD",1722753684932,2.3975,2919.7,2919.6,2.3786]
["bitfinex","ETHUSD",1722753688665,2.39742,2919.8,2919.6,2.3786]
["bitfinex","ETHUSD",1722753693034,2.39744,2919.8,2919.6,2.3786]
["bitfinex","ETHUSD",1722753698382,2.3975,2919.7,2919.6,2.3786]
["bitfinex","ETHUSD",1722753699937,2.3974,2919.9,2919.6,2.3786]
["bitfinex","ETHUSD",1722753700137,2.700419,2920.0,2919.6,2.3786]
["bitfinex","ETHUSD",1722753700337,2.39747,2919.8,2919.6,2.3786]
["bitfinex","ETHUSD",1722753703847,2.3975,2919.7,2919.6,2.3786]
["bitfinex","ETHUSD",1722753709912,2.39734,2919.9,2919.6,2.3786]
["bitfinex","ETHUSD",1722753712673,2.39726,2920.0,2919.6,2.3786]
["bitfinex","ETHUSD",1722753712971,2.3971,2920.2,2919.8,2.51648897]
["bitfinex","ETHUSD",1722753713278,7.42,2920.3,2919.8,2.4846]
["bitfinex","ETHUSD",1722753713573,7.42,2920.3,2920.0,2.4846]
["bitfinex","ETHUSD",1722753714517,9.81702,2920.3,2920.0,2.4846]
["bitfinex","ETHUSD",1722753715071,7.42,2920.3,2920.0,2.4846]
["bitfinex","ETHUSD",1722753716767,9.81702,2920.3,2920.0,2.4846]
["bitfinex","ETHUSD",1722753717425,2.39702,2920.3,2920.0,2.4846]
["bitfinex","ETHUSD",1722753717854,2.39693,2920.4,2920.0,2.4846]
["bitfinex","ETHUSD",1722753718165,2.39702,2920.3,2920.0,2.4846]
["bitfinex","ETHUSD",1722753722321,2.3969,2920.5,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753722521,3.441979,2920.5,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753722717,3.441979,2920.5,2920.0,2.4846]
["bitfinex","ETHUSD",1722753723171,3.441979,2920.5,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753723336,3.441979,2920.5,2920.2,2.4846]
["bitfinex","ETHUSD",1722753724383,7.42,2920.7,2920.2,3.03108]
["bitfinex","ETHUSD",1722753724547,7.42,2920.7,2920.4,2.4846]
["bitfinex","ETHUSD",1722753725035,7.42,2920.7,2920.4,4.88152]
["bitfinex","ETHUSD",1722753726253,7.42,2920.7,2920.5,2.4846]
["bitfinex","ETHUSD",1722753729390,2.39645,2921.0,2920.5,2.4846]
["bitfinex","ETHUSD",1722753729613,2.39645,2921.0,2920.6,0.03188897]
["bitfinex","ETHUSD",1722753730575,3.03037,2921.1,2920.6,0.03188897]
["bitfinex","ETHUSD",1722753730749,3.03037,2921.1,2920.7,2.4204]
["bitfinex","ETHUSD",1722753732181,0.634,2921.1,2920.7,2.4204]
["bitfinex","ETHUSD",1722753733538,7.42,2921.2,2920.7,2.4204]
["bitfinex","ETHUSD",1722753733876,2.39616,2921.4,2920.8,2.4204]
["bitfinex","ETHUSD",1722753734173,2.39616,2921.4,2920.9,0.03188897]
["bitfinex","ETHUSD",1722753734741,2.3962,2921.3,2920.9,0.03188897]
["bitfinex","ETHUSD",1722753734954,13.29946026,2921.5,2920.9,0.03188897]
["bitfinex","ETHUSD",1722753735161,9.81605,2921.5,2921.0,2.4204]
["bitfinex","ETHUSD",1722753736002,2.39619,2921.3,2921.0,2.4204]
["bitfinex","ETHUSD",1722753740562,2.39619,2921.3,2920.6,2.4204]
["bitfinex","ETHUSD",1722753740763,3.03044,2921.0,2920.7,0.03188897]
["bitfinex","ETHUSD",1722753741003,2.39652,2920.9,2920.7,0.03188897]
["bitfinex","ETHUSD",1722753741198,2.3966,2920.8,2920.6,2.4204]
["bitfinex","ETHUSD",1722753746848,2.39652,2921.0,2920.6,2.4204]
["bitfinex","ETHUSD",1722753747138,2.39652,2920.9,2920.6,2.4204]
["bitfinex","ETHUSD",1722753747504,2.39638,2921.1,2920.6,2.4204]
["bitfinex","ETHUSD",1722753747505,2.39644,2921.0,2920.6,2.4204]
["bitfinex","ETHUSD",1722753748102,2.39653,2920.9,2920.6,2.4204]
["bitfinex","ETHUSD",1722753753737,2.39644,2921.0,2920.6,2.4204]
["bitfinex","ETHUSD",1722753753934,2.39644,2921.0,2920.7,0.03188897]
["bitfinex","ETHUSD",1722753758501,2.39644,2921.0,2920.6,2.4204]
["bitfinex","ETHUSD",1722753758698,2.39644,2921.0,2920.7,0.03188897]
["bitfinex","ETHUSD",1722753760269,3.03028,2921.2,2920.7,0.03188897]
["bitfinex","ETHUSD",1722753760270,2.39628,2921.2,2920.7,0.03188897]
["bitfinex","ETHUSD",1722753760471,2.39628,2921.2,2920.8,2.4001]
["bitfinex","ETHUSD",1722753771046,2.9374834,2921.4,2920.8,2.879785]
["bitfinex","ETHUSD",1722753771201,2.3034834,2921.4,2921.0,2.4409]
["bitfinex","ETHUSD",1722753771654,22.91994,2921.6,2921.0,2.4409]
["bitfinex","ETHUSD",1722753771813,22.91994,2921.6,2921.0,2.9726095]
["bitfinex","ETHUSD",1722753772001,22.91994,2921.6,2921.2,2.4409]
["bitfinex","ETHUSD",1722753772348,25.31596,2921.6,2921.2,2.4409]
["bitfinex","ETHUSD",1722753772706,22.91994,2921.6,2921.2,2.4409]
["bitfinex","ETHUSD",1722753773219,22.28594,2921.6,2921.2,2.4409]
["bitfinex","ETHUSD",1722753775831,2.39603,2921.5,2921.2,2.4409]
["bitfinex","ETHUSD",1722753784052,2.39613,2921.4,2921.2,2.4409]
["bitfinex","ETHUSD",1722753790557,2.39619,2921.3,2921.2,2.4409]
["bitfinex","ETHUSD",1722753790754,2.39638,2921.1,2921.0,2.4755]
["bitfinex","ETHUSD",1722753791957,2.39638,2921.1,2920.5,0.03188897]
["bitfinex","ETHUSD",1722753791958,2.39638,2921.1,2920.6,2.4755]
["bitfinex","ETHUSD",1722753792158,2.39638,2921.1,2920.7,0.03188897]
["bitfinex","ETHUSD",1722753792471,2.39644,2921.0,2920.7,0.03188897]
["bitfinex","ETHUSD",1722753793552,2.39644,2921.0,2920.8,2.4755]
["bitfinex","ETHUSD",1722753796499,2.39652,2920.9,2920.8,2.4755]
["bitfinex","ETHUSD",1722753796713,2.39661,2920.8,2920.6,2.4755]
["bitfinex","ETHUSD",1722753796991,2.39668,2920.7,2920.6,2.4755]
["bitfinex","ETHUSD",1722753797156,2.3969,2920.5,2920.3,2.4755]
["bitfinex","ETHUSD",1722753797356,3.03078,2920.6,2920.3,2.4755]
["bitfinex","ETHUSD",1722753797591,2.39693,2920.4,2920.3,2.4755]
["bitfinex","ETHUSD",1722753800767,2.39704,2920.3,2920.0,0.03188897]
["bitfinex","ETHUSD",1722753802286,2.3971,2920.2,2920.0,0.03188897]
["bitfinex","ETHUSD",1722753802667,2.39717,2920.1,2920.0,0.03188897]
["bitfinex","ETHUSD",1722753802900,2.39717,2920.1,2919.9,2.4755]
["bitfinex","ETHUSD",1722753804369,2.39717,2920.1,2919.3,2.39778]
["bitfinex","ETHUSD",1722753804370,2.3971,2920.2,2919.8,0.03188897]
["bitfinex","ETHUSD",1722753804607,2.70021,2920.2,2919.8,0.03188897]
["bitfinex","ETHUSD",1722753805466,2.39732,2920.0,2919.8,0.03188897]
["bitfinex","ETHUSD",1722753807104,2.39732,2920.0,2919.7,2.4755]
["bitfinex","ETHUSD",1722753808887,2.3971,2920.2,2919.7,2.4755]
["bitfinex","ETHUSD",1722753809087,2.39722,2920.1,2919.8,0.03188897]
["bitfinex","ETHUSD",1722753816334,2.39723,2920.1,2919.8,0.03188897]
["bitfinex","ETHUSD",1722753816705,2.39734,2919.9,2919.8,0.03188897]
["bitfinex","ETHUSD",1722753817020,2.39734,2919.9,2919.7,2.4755]
["bitfinex","ETHUSD",1722753819013,4.79447,2920.1,2919.7,2.4755]
["bitfinex","ETHUSD",1722753819340,2.39723,2920.1,2919.8,0.03188897]
["bitfinex","ETHUSD",1722753819716,2.39704,2920.3,2919.9,2.2962]
["bitfinex","ETHUSD",1722753819917,2.39709,2920.2,2919.9,2.2962]
["bitfinex","ETHUSD",1722753820909,2.39698,2920.4,2919.9,2.2962]
["bitfinex","ETHUSD",1722753821109,2.39698,2920.4,2920.0,2.32808897]
["bitfinex","ETHUSD",1722753821554,2.39702,2920.3,2920.0,2.2962]
["bitfinex","ETHUSD",1722753822055,9.81687,2920.5,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753822256,2.39695,2920.4,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753822554,2.39695,2920.4,2920.0,2.2962]
["bitfinex","ETHUSD",1722753822768,2.39695,2920.4,2920.0,2.58922]
["bitfinex","ETHUSD",1722753823359,9.81687,2920.5,2920.0,2.58922]
["bitfinex","ETHUSD",1722753823520,9.81687,2920.5,2920.1,0.03188897]
["bitfinex","ETHUSD",1722753824163,9.81687,2920.5,2920.2,2.2962]
["bitfinex","ETHUSD",1722753824856,2.39687,2920.5,2920.2,2.2962]
["bitfinex","ETHUSD",1722753827616,2.39693,2920.4,2920.2,2.2962]
["bitfinex","ETHUSD",1722753834270,2.39683,2920.6,2920.2,2.2962]
["bitfinex","ETHUSD",1722753834883,9.81654,2920.9,2920.3,0.03188897]
["bitfinex","ETHUSD",1722753835073,2.3966,2920.8,2920.4,2.4002]
["bitfinex","ETHUSD",1722753835486,2.3966,2920.8,2920.5,0.03188897]
["bitfinex","ETHUSD",1722753835781,2.3966,2920.8,2920.4,2.4002]
["bitfinex","ETHUSD",1722753836184,2.3966,2920.8,2920.5,0.03188897]
["bitfinex","ETHUSD",1722753836406,22.89,2921.5,2920.5,0.03188897]
["bitfinex","ETHUSD",1722753836407,2.39635,2921.1,2920.6,2.4002]
["bitfinex","ETHUSD",1722753836549,2.39635,2921.1,2920.7,2.43208897]
["bitfinex","ETHUSD",1722753840492,2.39626,2921.3,2920.7,2.43208897]
["bitfinex","ETHUSD",1722753841752,2.39627,2921.2,2920.7,2.43208897]
["bitfinex","ETHUSD",1722753842402,3.03019,2921.4,2920.7,2.43208897]
["bitfinex","ETHUSD",1722753842688,2.3962,2921.3,2920.7,2.95150105]
["bitfinex","ETHUSD",1722753846861,2.39641,2921.1,2920.7,2.95150105]
["bitfinex","ETHUSD",1722753847603,2.39627,2921.2,2920.7,2.95150105]
["bitfinex","ETHUSD",1722753851810,2.39644,2921.0,2920.7,2.43208897]
["bitfinex","ETHUSD",1722753852177,2.39652,2920.9,2920.7,2.4002]
["bitfinex","ETHUSD",1722753858700,2.3966,2920.8,2920.7,2.4002]
["bitfinex","ETHUSD",1722753869501,2.39644,2921.0,2920.7,2.4002]
["bitfinex","ETHUSD",1722753869837,2.39644,2921.0,2920.8,0.03188897]
["bitfinex","ETHUSD",1722753870374,2.39629,2921.2,2920.7,2.3468]
["bitfinex","ETHUSD",1722753870525,2.39629,2921.2,2920.9,2.3468]
["bitfinex","ETHUSD",1722753873051,2.39613,2921.4,2921.0,0.03188897]
["bitfinex","ETHUSD",1722753873248,2.39613,2921.4,2921.1,2.3468]
["bitfinex","ETHUSD",1722753879069,2.39619,2921.3,2921.1,2.3468]
["bitfinex","ETHUSD",1722753881862,2.39628,2921.2,2920.7,2.3468]
["bitfinex","ETHUSD",1722753882063,2.39628,2921.2,2920.8,0.03188897]
["bitfinex","ETHUSD",1722753882897,2.39638,2921.1,2920.8,0.03188897]
["bitfinex","ETHUSD",1722753883046,2.39644,2921.0,2920.7,2.3468]
["bitfinex","ETHUSD",1722753884488,2.39652,2920.9,2920.5,0.03188897]
["bitfinex","ETHUSD",1722753884651,2.39661,2920.8,2920.5,2.3468]
["bitfinex","ETHUSD",1722753885261,2.39661,2920.8,2920.6,0.03188897]
["bitfinex","ETHUSD",1722753887093,3.03044,2921.0,2920.6,0.03188897]
["bitfinex","ETHUSD",1722753887252,2.39644,2921.0,2920.6,0.03188897]
["bitfinex","ETHUSD",1722753887582,2.39635,2921.1,2920.8,0.03188897]
["bitfinex","ETHUSD",1722753888994,2.3962,2921.3,2920.8,0.03188897]
["bitfinex","ETHUSD",1722753889204,2.39629,2921.2,2920.9,2.3468]
["bitfinex","ETHUSD",1722753889386,8.054,2921.6,2920.9,2.3468]
["bitfinex","ETHUSD",1722753889387,2.3962,2921.3,2920.9,2.3468]
["bitfinex","ETHUSD",1722753889566,2.3962,2921.3,2921.0,0.03188897]
["bitfinex","ETHUSD",1722753889769,2.3962,2921.3,2920.9,2.3468]
["bitfinex","ETHUSD",1722753890097,2.3962,2921.3,2921.0,0.03188897]
["bitfinex","ETHUSD",1722753891511,2.3962,2921.3,2920.9,2.3468]
["bitfinex","ETHUSD",1722753891714,2.39636,2921.1,2920.9,2.3468]
["bitfinex","ETHUSD",1722753893875,2.39643,2921.0,2920.7,2.4622]
["bitfinex","ETHUSD",1722753894480,2.39653,2920.9,2920.7,2.4622]
["bitfinex","ETHUSD",1722753894783,2.39661,2920.8,2920.5,2.4622]
["bitfinex","ETHUSD",1722753895002,2.39661,2920.8,2920.6,0.03188897]
["bitfinex","ETHUSD",1722753896685,2.39638,2921.1,2920.6,0.03188897]
["bitfinex","ETHUSD",1722753896886,2.39653,2920.9,2920.6,0.03188897]
["bitfinex","ETHUSD",1722753897225,2.39646,2921.0,2920.6,0.03188897]
["bitfinex","ETHUSD",1722753898021,2.39657,2920.9,2920.6,0.03188897]
["bitfinex","ETHUSD",1722753898322,2.39638,2921.1,2920.6,0.03188897]
["bitfinex","ETHUSD",1722753899000,2.39656,2920.9,2920.6,0.03188897]
["bitfinex","ETHUSD",1722753902495,2.39546899,2920.9,2920.6,0.03188897]
["bitfinex","ETHUSD",1722753903038,2.39638,2921.1,2920.7,2.4622]
["bitfinex","ETHUSD",1722753903188,2.39622,2921.3,2920.8,0.03188897]
["bitfinex","ETHUSD",1722753903524,2.39622,2921.3,2921.0,0.03188897]
["bitfinex","ETHUSD",1722753905850,2.39622,2921.3,2920.9,2.4622]
["bitfinex","ETHUSD",1722753907353,2.39622,2921.3,2921.0,0.03188897]
["bitfinex","ETHUSD",1722753909528,2.39627,2921.2,2921.0,0.03188897]
["bitfinex","ETHUSD",1722753909726,2.39627,2921.2,2920.9,2.4622]
["bitfinex","ETHUSD",1722753910536,2.39643,2921.0,2920.7,2.3688]
["bitfinex","ETHUSD",1722753910722,2.39653,2920.9,2920.7,2.3688]
["bitfinex","ETHUSD",1722753915265,2.39644,2921.0,2920.7,2.3688]
["bitfinex","ETHUSD",1722753915577,2.2797,2921.2,2920.7,2.3688]
["bitfinex","ETHUSD",1722753915578,2.39633,2921.2,2920.7,2.3688]
["bitfinex","ETHUSD",1722753915868,2.39633,2921.2,2920.8,2.70096897]
["bitfinex","ETHUSD",1722753918161,2.39633,2921.2,2920.8,2.40068897]
["bitfinex","ETHUSD",1722753918469,2.39633,2921.2,2920.8,2.3688]
["bitfinex","ETHUSD",1722753918470,2.39644,2921.0,2920.8,2.3688]
["bitfinex","ETHUSD",1722753919878,4.79295,2921.0,2920.7,0.03188897]
["bitfinex","ETHUSD",1722753920375,2.39653,2920.9,2920.7,0.03188897]
["bitfinex","ETHUSD",1722753920673,2.39644,2921.0,2920.6,2.3688]
["bitfinex","ETHUSD",1722753920840,2.39644,2921.0,2920.7,0.03188897]
["bitfinex","ETHUSD",1722753921868,2.39636,2921.1,2920.8,2.3688]
["bitfinex","ETHUSD",1722753922238,2.39619,2921.3,2920.8,2.3688]
["bitfinex","ETHUSD",1722753922551,2.39619,2921.3,2920.9,0.03188897]
["bitfinex","ETHUSD",1722753922749,2.39619,2921.3,2921.0,2.3688]
["bitfinex","ETHUSD",1722753923679,9.81598,2921.6,2921.0,2.3688]
["bitfinex","ETHUSD",1722753923891,9.81598,2921.6,2921.3,2.3688]
["bitfinex","ETHUSD",1722753924213,2.3958,2921.8,2921.3,2.3688]
["bitfinex","ETHUSD",1722753924343,2.39563,2922.0,2921.3,2.3688]
["bitfinex","ETHUSD",1722753924543,2.39579,2921.8,2921.3,2.3688]
["bitfinex","ETHUSD",1722753929486,2.39469,2921.8,2921.3,2.3688]
["bitfinex","ETHUSD",1722753929790,2.39469,2921.8,2921.3,2.9487767]
["bitfinex","ETHUSD",1722753930588,2.39563,2922.0,2921.4,2.4569]
["bitfinex","ETHUSD",1722753936880,2.39563,2922.0,2921.5,2.4569]
["bitfinex","ETHUSD",1722753937854,2.39531,2922.4,2921.6,2.4569]
["bitfinex","ETHUSD",1722753938163,2.39531,2922.4,2921.8,2.4569]
["bitfinex","ETHUSD",1722753939989,2.39545,2922.2,2921.8,2.4569]
["bitfinex","ETHUSD",1722753942170,2.39555,2922.1,2921.8,2.4569]
["bitfinex","ETHUSD",1722753942366,0.634,2922.1,2921.3,3.03014]
["bitfinex","ETHUSD",1722753942566,0.634,2922.1,2921.4,2.4569]
["bitfinex","ETHUSD",1722753942798,2.3957,2921.9,2921.4,2.4569]
["bitfinex","ETHUSD",1722753945714,2.39554,2922.1,2921.6,2.4569]
["bitfinex","ETHUSD",1722753948218,3.02939,2922.3,2921.7,2.4569]
["bitfinex","ETHUSD",1722753948219,2.39539,2922.3,2921.7,2.4569]
["bitfinex","ETHUSD",1722753948711,2.3955,2922.2,2921.7,2.4569]
["bitfinex","ETHUSD",1722753949101,2.39539,2922.3,2921.7,2.4569]
["bitfinex","ETHUSD",1722753949321,2.39564,2922.0,2921.7,2.4569]
["bitfinex","ETHUSD",1722753949884,2.39554,2922.1,2921.7,2.4569]
["bitfinex","ETHUSD",1722753958418,2.39539,2922.3,2921.7,2.4569]
["bitfinex","ETHUSD",1722753958751,2.39539,2922.3,2921.7,4.85276]
["bitfinex","ETHUSD",1722753958953,2.39539,2922.3,2921.8,2.2675]
["bitfinex","ETHUSD",1722753959159,2.39539,2922.3,2921.8,2.33594557]
["bitfinex","ETHUSD",1722753959315,7.42,2922.5,2922.1,0.634]
["bitfinex","ETHUSD",1722753959662,7.42,2922.5,2922.2,2.2675]
["bitfinex","ETHUSD",1722753959950,22.28482,2923.0,2922.2,2.2675]
["bitfinex","ETHUSD",1722753959951,2.39493,2922.9,2922.4,2.2675]
["bitfinex","ETHUSD",1722753962243,9.81472,2923.1,2922.4,4.66278]
["bitfinex","ETHUSD",1722753962451,2.3948,2923.0,2922.4,2.2675]
["bitfinex","ETHUSD",1722753962953,3.02864,2923.2,2922.4,2.2675]
["bitfinex","ETHUSD",1722753962954,2.39488,2922.9,2922.4,2.2675]
["bitfinex","ETHUSD",1722753963114,2.39488,2922.9,2922.4,2.826206]
["bitfinex","ETHUSD",1722753965028,0.634,2923.0,2922.4,2.2675]
["bitfinex","ETHUSD",1722753965361,2.3952,2922.5,2922.4,2.2675]
["bitfinex","ETHUSD",1722753966260,3.02898,2922.8,2922.4,2.2675]
["bitfinex","ETHUSD",1722753966465,0.55,2922.9,2922.4,2.2675]
["bitfinex","ETHUSD",1722753967133,2.395,2922.8,2922.4,2.2675]
["bitfinex","ETHUSD",1722753967333,2.39506,2922.7,2922.4,2.2675]
["bitfinex","ETHUSD",1722753968355,2.39512,2922.6,2922.4,2.2675]
["bitfinex","ETHUSD",1722753974077,2.39512,2922.6,2922.0,3.02961]
["bitfinex","ETHUSD",1722753974078,2.39545,2922.2,2922.1,2.3536]
["bitfinex","ETHUSD",1722753975567,2.39549,2922.2,2921.8,2.3536]
["bitfinex","ETHUSD",1722753976076,2.39569,2922.0,2921.8,2.3536]
["bitfinex","ETHUSD",1722753982152,2.3957,2921.9,2921.8,2.3536]
["bitfinex","ETHUSD",1722753983756,2.39548,2922.2,2921.8,2.3536]
["bitfinex","ETHUSD",1722753984451,2.39562,2922.0,2921.8,2.3536]
["bitfinex","ETHUSD",1722753984656,2.39548,2922.2,2921.8,2.3536]
["bitfinex","ETHUSD",1722753988389,2.39553,2922.1,2921.8,2.3536]
["bitfinex","ETHUSD",1722753989299,2.39548,2922.2,2921.8,2.3536]
["bitfinex","ETHUSD",1722753991261,2.39548,2922.2,2921.8,2.891952]
["bitfinex","ETHUSD",1722753993597,2.3953,2922.4,2921.8,2.891952]
["bitfinex","ETHUSD",1722753994735,2.39569,2922.0,2921.8,2.3536]
["bitfinex","ETHUSD",1722753994956,2.3957,2921.9,2921.8,2.3536]
["bitfinex","ETHUSD",1722753995397,2.39569,2922.0,2921.8,2.3536]
["bitfinex","ETHUSD",1722753999914,2.3957,2921.9,2921.8,2.3536]
["bitfinex","ETHUSD",1722754000248,2.3957,2921.9,2921.4,2.3778]
["bitfinex","ETHUSD",1722754000399,2.39578,2921.8,2921.4,2.918597]
["bitfinex","ETHUSD",1722754000596,2.3957,2921.9,2921.4,2.918597]
["bitfinex","ETHUSD",1722754000597,2.39586,2921.7,2921.4,2.3778]
["bitfinex","ETHUSD",1722754002808,2.3957,2921.9,2921.4,2.3778]
["bitfinex","ETHUSD",1722754003346,2.39557,2922.1,2921.4,2.3778]
["bitfinex","ETHUSD",1722754004909,2.39573,2921.9,2921.4,2.3778]
["bitfinex","ETHUSD",1722754005122,2.39573,2921.9,2921.5,0.540798]
["bitfinex","ETHUSD",1722754012156,2.39344843,2921.9,2921.5,0.540798]
["bitfinex","ETHUSD",1722754014027,9.81539,2922.3,2921.6,2.40285493]
["bitfinex","ETHUSD",1722754014263,2.39546,2922.2,2921.7,2.3344]
["bitfinex","ETHUSD",1722754014980,2.39546,2922.2,2921.8,2.3344]
["bitfinex","ETHUSD",1722754018289,2.39539,2922.3,2921.8,2.3344]
["bitfinex","ETHUSD",1722754018444,2.39522,2922.5,2921.9,2.3344]
["bitfinex","ETHUSD",1722754018647,2.39522,2922.5,2922.0,2.3344]
["bitfinex","ETHUSD",1722754022173,2.3953,2922.4,2922.0,2.3344]
["bitfinex","ETHUSD",1722754022369,7.42,2922.6,2922.0,2.57468418]
["bitfinex","ETHUSD",1722754022683,7.42,2922.6,2922.2,2.4727]
["bitfinex","ETHUSD",1722754024355,2.39507,2922.7,2922.2,2.4727]
["bitfinex","ETHUSD",1722754026074,22.28489,2922.9,2922.4,2.4727]
["bitfinex","ETHUSD",1722754026374,22.28489,2922.9,2922.4,2.96634958]
["bitfinex","ETHUSD",1722754026375,2.39489,2922.9,2922.4,2.96634958]
["bitfinex","ETHUSD",1722754028664,7.42,2923.0,2922.4,2.96634958]
["bitfinex","ETHUSD",1722754028976,9.81481,2923.0,2922.4,2.96634958]
["bitfinex","ETHUSD",1722754030396,2.39481,2923.0,2922.4,2.96634958]
["bitfinex","ETHUSD",1722754030689,2.39481,2923.0,2922.5,2.95881454]
["bitfinex","ETHUSD",1722754030854,2.3948,2923.0,2922.6,2.3524]
["bitfinex","ETHUSD",1722754031219,2.39489,2922.9,2922.6,2.3524]
["bitfinex","ETHUSD",1722754032374,2.39489,2922.9,2922.6,2.64828145]
["bitfinex","ETHUSD",1722754036156,3.02889,2922.9,2922.6,2.3524]
["bitfinex","ETHUSD",1722754036359,2.39504,2922.7,2922.6,2.3524]
["bitfinex","ETHUSD",1722754037989,2.39521,2922.5,2922.1,2.3524]
["bitfinex","ETHUSD",1722754039500,2.3953,2922.4,2922.1,2.3524]
["bitfinex","ETHUSD",1722754039693,2.39537,2922.3,2922.1,2.3524]
["bitfinex","ETHUSD",1722754040464,0.634,2922.3,2921.5,2.3524]
["bitfinex","ETHUSD",1722754040732,2.39562,2922.0,2921.6,2.3524]
["bitfinex","ETHUSD",1722754040867,2.39559,2922.1,2921.6,2.3524]
["bitfinex","ETHUSD",1722754042571,2.39562,2922.0,2921.6,2.3524]
["bitfinex","ETHUSD",1722754044628,2.39571,2921.9,2921.6,2.3524]
["bitfinex","ETHUSD",1722754046415,2.39559,2922.1,2921.6,2.3524]
["bitfinex","ETHUSD",1722754046609,2.39559,2922.1,2921.6,2.890649]
["bitfinex","ETHUSD",1722754047918,2.39562,2922.0,2921.6,2.890649]
["bitfinex","ETHUSD",1722754048094,2.3957,2921.9,2921.6,2.890649]
["bitfinex","ETHUSD",1722754051332,2.39578,2921.8,2921.6,2.890649]
["bitfinex","ETHUSD",1722754051528,2.39578,2921.8,2921.6,2.3524]
["bitfinex","ETHUSD",1722754052223,2.39567,2922.0,2921.6,2.3524]
["bitfinex","ETHUSD",1722754055344,2.39572,2921.9,2921.6,2.3524]
["bitfinex","ETHUSD",1722754057712,2.39578,2921.8,2921.6,2.3524]
["bitfinex","ETHUSD",1722754058019,2.39572,2921.9,2921.6,2.3524]
["bitfinex","ETHUSD",1722754058839,4.79114,2922.1,2921.6,2.3524]
["bitfinex","ETHUSD",1722754059037,2.3954,2922.3,2921.6,3.28504]
["bitfinex","ETHUSD",1722754059267,2.3954,2922.3,2921.7,2.4392]
["bitfinex","ETHUSD",1722754059437,2.3954,2922.3,2921.9,2.31]
["bitfinex","ETHUSD",1722754062535,9.81514,2922.6,2922.1,2.31]
["bitfinex","ETHUSD",1722754062755,2.39514,2922.6,2922.3,2.31]
["bitfinex","ETHUSD",1722754063448,4.79002,2922.8,2922.3,2.31]
["bitfinex","ETHUSD",1722754063877,2.39513,2922.6,2922.3,2.31]
["bitfinex","ETHUSD",1722754064980,2.39529,2922.4,2922.3,2.31]
["bitfinex","ETHUSD",1722754071093,2.39513,2922.6,2922.3,2.31]
["bitfinex","ETHUSD",1722754072002,2.39521,2922.5,2922.3,2.31]
["bitfinex","ETHUSD",1722754073532,2.39513,2922.6,2922.3,2.31]
["bitfinex","ETHUSD",1722754076330,2.39498,2922.8,2922.3,2.541]
["bitfinex","ETHUSD",1722754076532,2.39482,2923.0,2922.5,2.3223]
["bitfinex","ETHUSD",1722754076739,2.39493,2922.9,2922.5,2.3223]
["bitfinex","ETHUSD",1722754077115,2.39482,2923.0,2922.5,2.3223]
["bitfinex","ETHUSD",1722754077940,2.39482,2923.0,2922.5,2.82400896]
["bitfinex","ETHUSD",1722754080550,2.39465,2923.2,2922.7,2.3223]
["bitfinex","ETHUSD",1722754085744,7.42,2923.4,2922.7,2.3223]
["bitfinex","ETHUSD",1722754085953,2.39456,2923.3,2922.7,2.3223]
["bitfinex","ETHUSD",1722754086142,2.39456,2923.3,2922.8,0.47858179]
["bitfinex","ETHUSD",1722754086849,2.39463,2923.2,2922.8,0.47858179]
["bitfinex","ETHUSD",1722754087225,2.39455,2923.3,2922.9,2.3223]
["bitfinex","ETHUSD",1722754088270,7.42,2923.4,2922.9,2.39072231]
["bitfinex","ETHUSD",1722754088458,7.42,2923.4,2923.0,0.52642541]
["bitfinex","ETHUSD",1722754088631,14.70406,2923.9,2923.3,4.71685]
["bitfinex","ETHUSD",1722754088839,14.70406,2923.9,2923.4,2.3223]
["bitfinex","ETHUSD",1722754088840,2.39406,2923.9,2923.4,2.3223]
["bitfinex","ETHUSD",1722754089143,9.81399,2924.0,2923.4,2.3223]
["bitfinex","ETHUSD",1722754089565,2.39407,2923.9,2923.4,2.3223]
["bitfinex","ETHUSD",1722754090055,2.39407,2923.9,2923.4,2.86422584]
["bitfinex","ETHUSD",1722754091150,2.39414,2923.8,2923.4,2.86422584]
["bitfinex","ETHUSD",1722754091732,2.39414,2923.8,2923.4,2.3223]
["bitfinex","ETHUSD",1722754092745,3.02814,2923.8,2923.4,2.3223]
["bitfinex","ETHUSD",1722754093071,2.39423,2923.7,2923.4,2.3223]
["bitfinex","ETHUSD",1722754093279,3.02814,2923.8,2923.4,2.3223]
["bitfinex","ETHUSD",1722754093280,0.634,2923.6,2923.4,2.3223]
["bitfinex","ETHUSD",1722754093443,2.39439,2923.5,2923.4,2.3223]
["bitfinex","ETHUSD",1722754094377,0.634,2923.6,2923.4,2.3223]
["bitfinex","ETHUSD",1722754096476,0.634,2923.6,2923.1,2.301]
["bitfinex","ETHUSD",1722754096777,2.39453,2923.4,2923.1,2.301]
["bitfinex","ETHUSD",1722754096995,2.39453,2923.4,2923.1,2.58374254]
["bitfinex","ETHUSD",1722754098568,2.39431,2923.6,2923.1,2.58374254]
["bitfinex","ETHUSD",1722754101070,3.02816,2923.8,2923.2,2.301]
["bitfinex","ETHUSD",1722754101239,2.39424,2923.7,2923.2,2.301]
["bitfinex","ETHUSD",1722754102156,3.02816,2923.8,2923.3,0.06841037]
["bitfinex","ETHUSD",1722754102343,3.028,2924.0,2923.4,2.54729904]
["bitfinex","ETHUSD",1722754104294,2.39406,2923.9,2923.4,2.54729904]
["bitfinex","ETHUSD",1722754105363,0.634,2924.0,2923.4,2.54729904]
["bitfinex","ETHUSD",1722754105685,0.634,2924.0,2923.5,2.301]
["bitfinex","ETHUSD",1722754106291,3.02799,2924.0,2923.5,2.301]
["bitfinex","ETHUSD",1722754106440,3.02799,2924.0,2923.5,2.80201694]
["bitfinex","ETHUSD",1722754107171,2.39407,2923.9,2923.5,2.80201694]
["bitfinex","ETHUSD",1722754107373,0.634,2923.8,2923.5,2.301]
["bitfinex","ETHUSD",1722754107561,3.02819,2923.8,2923.4,0.24629904]
["bitfinex","ETHUSD",1722754108464,0.634,2923.8,2923.4,0.24629904]
["bitfinex","ETHUSD",1722754108864,3.02816,2923.8,2923.4,0.24629904]
["bitfinex","ETHUSD",1722754109498,3.02801,2924.0,2923.5,2.2509]
["bitfinex","ETHUSD",1722754110023,2.39407,2923.9,2923.5,2.2509]
["bitfinex","ETHUSD",1722754110194,2.39407,2923.9,2923.5,2.74691536]
["bitfinex","ETHUSD",1722754110827,3.02801,2924.0,2923.5,2.74691536]
["bitfinex","ETHUSD",1722754112657,5.42207,2924.0,2923.5,2.74691536]
["bitfinex","ETHUSD",1722754112993,3.02801,2924.0,2923.5,2.74691536]
["bitfinex","ETHUSD",1722754113354,5.42207,2924.0,2923.5,2.74691536]
["bitfinex","ETHUSD",1722754114487,3.02801,2924.0,2923.5,2.74691536]
["bitfinex","ETHUSD",1722754119285,2.39407,2923.9,2923.5,2.2509]
["bitfinex","ETHUSD",1722754119689,3.02801,2924.0,2923.5,2.2509]
["bitfinex","ETHUSD",1722754119690,2.39416,2923.8,2923.5,2.2509]
["bitfinex","ETHUSD",1722754120505,2.3943,2923.6,2923.2,2.2894]
["bitfinex","ETHUSD",1722754120806,2.39423,2923.7,2923.2,2.2894]
["bitfinex","ETHUSD",1722754121008,2.39423,2923.7,2923.2,2.78608525]
["bitfinex","ETHUSD",1722754124698,2.3943,2923.6,2923.2,2.78608525]
["bitfinex","ETHUSD",1722754126591,3.02814,2923.8,2923.2,2.78608525]
["bitfinex","ETHUSD",1722754127780,2.39423,2923.7,2923.2,2.78608525]
["bitfinex","ETHUSD",1722754128693,3.028,2924.0,2923.3,2.2894]
["bitfinex","ETHUSD",1722754128895,2.39415,2923.8,2923.3,2.80747953]
["bitfinex","ETHUSD",1722754130207,9.81379,2924.3,2923.4,3.06470995]
["bitfinex","ETHUSD",1722754130410,9.81379,2924.3,2923.6,2.3623]
["bitfinex","ETHUSD",1722754130597,9.81379,2924.3,2923.7,2.3623]
["bitfinex","ETHUSD",1722754133124,9.81379,2924.3,2923.7,2.43069917]
["bitfinex","ETHUSD",1722754134278,2.39381,2924.2,2923.7,2.3623]
["bitfinex","ETHUSD",1722754138204,9.81379,2924.3,2923.7,2.43069921]
["bitfinex","ETHUSD",1722754144624,9.81379,2924.3,2923.6,2.94013299]
["bitfinex","ETHUSD",1722754144625,7.42,2924.3,2923.9,2.4447]
["bitfinex","ETHUSD",1722754144837,3.02759,2924.5,2924.1,2.4447]
["bitfinex","ETHUSD",1722754147442,2.39365,2924.4,2924.1,2.4447]
["bitfinex","ETHUSD",1722754147608,3.02759,2924.5,2924.1,2.4447]
["bitfinex","ETHUSD",1722754152345,10.44742,2924.7,2924.1,2.93541519]
["bitfinex","ETHUSD",1722754152638,10.44742,2924.7,2924.1,3.00380732]
["bitfinex","ETHUSD",1722754152811,3.02742,2924.7,2924.1,3.00380732]
["bitfinex","ETHUSD",1722754153010,2.39342,2924.7,2924.1,5.39768732]
["bitfinex","ETHUSD",1722754153220,2.39342,2924.7,2924.2,2.2605]
["bitfinex","ETHUSD",1722754153450,2.39342,2924.7,2924.4,2.2605]
["bitfinex","ETHUSD",1722754153951,2.3935,2924.6,2924.4,2.2605]
["bitfinex","ETHUSD",1722754154513,3.02742,2924.7,2924.4,2.2605]
["bitfinex","ETHUSD",1722754155729,0.55,2924.6,2924.4,2.2605]
["bitfinex","ETHUSD",1722754156249,0.55,2924.7,2924.4,2.2605]
["bitfinex","ETHUSD",1722754156946,2.94342,2924.7,2924.4,2.2605]
["bitfinex","ETHUSD",1722754159417,0.55,2924.7,2924.4,2.2605]
["bitfinex","ETHUSD",1722754159767,0.55,2924.7,2924.4,2.725931]
["bitfinex","ETHUSD",1722754160838,3.02734,2924.8,2924.4,2.725931]
["bitfinex","ETHUSD",1722754161362,0.55,2924.7,2924.4,2.725931]
["bitfinex","ETHUSD",1722754175236,0.55,2924.7,2924.4,2.2605]
["bitfinex","ETHUSD",1722754181648,3.02718,2925.0,2924.4,2.2605]
["bitfinex","ETHUSD",1722754181649,2.39318,2925.0,2924.4,2.2605]
["bitfinex","ETHUSD",1722754181838,2.39324,2924.9,2924.4,2.2605]
["bitfinex","ETHUSD",1722754182038,0.55,2924.8,2924.4,2.2605]
["bitfinex","ETHUSD",1722754182235,0.55,2924.8,2924.3,5.39372]
["bitfinex","ETHUSD",1722754182236,0.55,2924.8,2924.6,2.3034]
["bitfinex","ETHUSD",1722754189057,2.39799,2925.3,2924.8,2.3034]
["bitfinex","ETHUSD",1722754189268,2.39799,2925.3,2924.8,2.37177234]
["bitfinex","ETHUSD",1722754189570,2.39799,2925.3,2925.2,0.634]
["bitfinex","ETHUSD",1722754189571,0.005,2925.3,2925.2,0.634]
["bitfinex","ETHUSD",1722754189772,0.005,2925.3,2925.2,5.48469]
["bitfinex","ETHUSD",1722754189982,0.005,2925.3,2925.2,8.426149]
["bitfinex","ETHUSD",1722754190292,0.005,2925.3,2925.2,11.426149]
["bitfinex","ETHUSD",1722754191279,0.005,2925.3,2925.2,13.819139]
["bitfinex","ETHUSD",1722754192956,0.005,2925.3,2925.2,11.426149]
["bitfinex","ETHUSD",1722754193194,0.005,2925.3,2925.2,6.006169]
["bitfinex","ETHUSD",1722754193407,0.005,2925.3,2925.2,9.033159]
["bitfinex","ETHUSD",1722754193553,0.005,2925.3,2925.2,3.640169]
["bitfinex","ETHUSD",1722754193955,0.005,2925.3,2925.2,6.033159]
["bitfinex","ETHUSD",1722754195991,0.005,2925.3,2925.2,8.49450729]
["bitfinex","ETHUSD",1722754196369,0.005,2925.3,2925.2,13.88749729]
["bitfinex","ETHUSD",1722754198173,0.005,2925.3,2925.2,13.819139]
["bitfinex","ETHUSD",1722754199194,0.005,2925.3,2925.2,13.185139]
["bitfinex","ETHUSD",1722754199365,0.005,2925.3,2925.2,11.426149]
["bitfinex","ETHUSD",1722754201058,0.005,2925.3,2925.2,10.792149]
["bitfinex","ETHUSD",1722754201375,0.005,2925.3,2925.2,8.399159]
["bitfinex","ETHUSD",1722754202327,0.005,2925.3,2925.2,10.792149]
["bitfinex","ETHUSD",1722754202871,0.005,2925.3,2925.2,8.399159]
["bitfinex","ETHUSD",1722754203176,0.005,2925.3,2925.2,6.006169]
["bitfinex","ETHUSD",1722754204402,0.005,2925.3,2925.2,8.399159]
["bitfinex","ETHUSD",1722754205006,0.005,2925.3,2925.2,10.792149]
["bitfinex","ETHUSD",1722754206891,0.005,2925.3,2925.2,13.185139]
["bitfinex","ETHUSD",1722754210379,0.005,2925.3,2925.2,7.792149]
["bitfinex","ETHUSD",1722754211675,0.005,2925.3,2925.2,10.792149]
["bitfinex","ETHUSD",1722754211974,0.005,2925.3,2925.2,8.399159]
["bitfinex","ETHUSD",1722754212174,0.005,2925.3,2925.2,10.792149]
["bitfinex","ETHUSD",1722754212418,0.005,2925.3,2925.2,8.399159]
["bitfinex","ETHUSD",1722754212675,0.005,2925.3,2925.2,10.792149]
["bitfinex","ETHUSD",1722754213404,0.005,2925.3,2925.2,8.399159]
["bitfinex","ETHUSD",1722754215185,0.005,2925.3,2925.2,10.792149]
["bitfinex","ETHUSD",1722754217219,0.005,2925.3,2925.2,6.006169]
["bitfinex","ETHUSD",1722754217447,0.005,2925.3,2925.2,5.941459]
["bitfinex","ETHUSD",1722754218323,0.005,2925.3,2925.2,8.334449]
["bitfinex","ETHUSD",1722754221233,0.005,2925.3,2925.2,8.966449]
["bitfinex","ETHUSD",1722754230483,0.005,2925.3,2925.2,17.65591315]
["bitfinex","ETHUSD",1722754230676,0.005,2925.3,2925.2,13.789139]
["bitfinex","ETHUSD",1722754230859,0.005,2925.3,2925.2,14.38109068]
["bitfinex","ETHUSD",1722754231744,0.005,2925.3,2925.2,14.38103987]
["bitfinex","ETHUSD",1722754232481,0.005,2925.3,2925.2,14.67025808]
["bitfinex","ETHUSD",1722754232684,0.005,2925.3,2925.2,11.396149]
["bitfinex","ETHUSD",1722754232979,0.005,2925.3,2925.2,11.98804987]
["bitfinex","ETHUSD",1722754234182,0.005,2925.3,2925.2,15.26215895]
["bitfinex","ETHUSD",1722754234386,0.005,2925.3,2925.2,10.764149]
["bitfinex","ETHUSD",1722754234679,0.005,2925.3,2925.2,8.334449]
["bitfinex","ETHUSD",1722754236553,0.005,2925.3,2925.2,5.941459]
["bitfinex","ETHUSD",1722754237195,0.005,2925.3,2925.2,3.0]
["bitfinex","ETHUSD",1722754237359,0.005,2925.3,2925.0,2.39315]
["bitfinex","ETHUSD",1722754237554,0.005,2925.3,2924.9,3.02522]
["bitfinex","ETHUSD",1722754237886,0.005,2925.3,2925.1,2.39302]
["bitfinex","ETHUSD",1722754238786,0.555,2925.3,2925.1,2.39302]
["bitfinex","ETHUSD",1722754239653,0.555,2925.3,2925.2,2.39299]
["bitfinex","ETHUSD",1722754239858,0.555,2925.3,2925.2,3.234791]
["bitfinex","ETHUSD",1722754241393,0.555,2925.3,2925.2,5.627781]
["bitfinex","ETHUSD",1722754241593,0.005,2925.3,2925.2,11.12584276]
["bitfinex","ETHUSD",1722754243557,0.005,2925.3,2925.2,11.057481]
["bitfinex","ETHUSD",1722754256807,0.005,2925.3,2925.2,19.0547625]
["bitfinex","ETHUSD",1722754257009,0.005,2925.3,2925.2,18.46282004]
["bitfinex","ETHUSD",1722754257173,0.005,2925.3,2925.2,19.0547625]
["bitfinex","ETHUSD",1722754257374,0.005,2925.3,2925.2,15.78270288]
["bitfinex","ETHUSD",1722754260025,0.005,2925.3,2925.2,13.450471]
["bitfinex","ETHUSD",1722754260323,0.005,2925.3,2925.2,15.78259168]
["bitfinex","ETHUSD",1722754260488,0.005,2925.3,2925.2,15.78259432]
["bitfinex","ETHUSD",1722754261434,0.005,2925.3,2925.2,19.05474069]
["bitfinex","ETHUSD",1722754261725,0.005,2925.3,2925.2,18.46283189]
["bitfinex","ETHUSD",1722754261889,0.005,2925.3,2925.2,15.78259432]
["bitfinex","ETHUSD",1722754262285,0.01,2925.6,2925.5,7.28]
["bitfinex","ETHUSD",1722754262524,0.01,2925.6,2925.5,11.24768505]
["bitfinex","ETHUSD",1722754264002,0.01,2925.6,2925.5,8.75318505]
["bitfinex","ETHUSD",1722754265330,0.01,2925.6,2925.5,9.38518505]
["bitfinex","ETHUSD",1722754266957,0.01,2925.6,2925.5,14.27243505]
["bitfinex","ETHUSD",1722754274375,0.01,2925.6,2925.5,6.36043505]
["bitfinex","ETHUSD",1722754274664,0.01,2925.6,2925.5,2.39275]
["bitfinex","ETHUSD",1722754275432,0.01,2925.6,2925.5,4.7855]
["bitfinex","ETHUSD",1722754276458,0.01,2925.6,2925.5,7.7855]
["bitfinex","ETHUSD",1722754278033,0.01,2925.6,2925.5,5.39275]
["bitfinex","ETHUSD",1722754278430,0.01,2925.6,2925.4,3.0]
["bitfinex","ETHUSD",1722754278745,0.56,2925.6,2925.3,2.39288]
["bitfinex","ETHUSD",1722754280833,0.56,2925.6,2925.5,2.39275]
["bitfinex","ETHUSD",1722754281233,0.56,2925.6,2925.5,4.7855]
["bitfinex","ETHUSD",1722754282637,0.01,2925.6,2925.5,4.7855]
["bitfinex","ETHUSD",1722754282867,0.01,2925.6,2925.5,7.7855]
["bitfinex","ETHUSD",1722754287743,0.01,2925.6,2925.5,14.0401832]
["bitfinex","ETHUSD",1722754288081,0.01,2925.6,2925.5,15.83438093]
["bitfinex","ETHUSD",1722754288369,0.01,2925.6,2925.5,17.57439284]
["bitfinex","ETHUSD",1722754289534,0.01,2925.6,2925.5,17.5743911]
["bitfinex","ETHUSD",1722754290139,0.01,2925.6,2925.5,18.24618093]
["bitfinex","ETHUSD",1722754290535,0.01,2925.6,2925.5,19.98618924]
["bitfinex","ETHUSD",1722754290774,0.01,2925.6,2925.5,21.47760246]
["bitfinex","ETHUSD",1722754290994,0.01,2925.6,2925.5,17.61567122]
["bitfinex","ETHUSD",1722754291155,0.01,2925.6,2925.5,19.73693751]
["bitfinex","ETHUSD",1722754291338,0.01,2925.6,2925.5,14.38424773]
["bitfinex","ETHUSD",1722754291539,0.01,2925.6,2925.5,18.24566667]
["bitfinex","ETHUSD",1722754291740,0.01,2925.6,2925.5,19.73710852]
["bitfinex","ETHUSD",1722754292541,0.01,2925.6,2925.5,21.47705645]
["bitfinex","ETHUSD",1722754292959,0.01,2925.6,2925.5,18.20747951]
["bitfinex","ETHUSD",1722754294771,0.01,2925.6,2925.5,14.38424773]
["bitfinex","ETHUSD",1722754294977,0.01,2925.6,2925.5,16.4673862]
["bitfinex","ETHUSD",1722754295882,0.01,2925.6,2925.5,14.97605991]
["bitfinex","ETHUSD",1722754298892,0.01,2925.6,2925.5,16.46742985]
["bitfinex","ETHUSD",1722754299600,0.01,2925.6,2925.5,14.97605991]
["bitfinex","ETHUSD",1722754299971,0.01,2925.6,2925.5,16.12419712]
["bitfinex","ETHUSD",1722754301397,0.01,2925.6,2925.5,14.38424773]
["bitfinex","ETHUSD",1722754304299,0.01,2925.6,2925.5,17.65214207]
["bitfinex","ETHUSD",1722754304477,0.01,2925.6,2925.5,19.14352054]
["bitfinex","ETHUSD",1722754305196,0.01,2925.6,2925.5,16.46744322]
["bitfinex","ETHUSD",1722754305402,0.01,2925.6,2925.5,15.8756262]
["bitfinex","ETHUSD",1722754306468,0.01,2925.6,2925.5,17.61552599]
["bitfinex","ETHUSD",1722754307266,0.01,2925.6,2925.5,21.51430569]
["bitfinex","ETHUSD",1722754307600,0.01,2925.6,2925.5,18.83933347]
["bitfinex","ETHUSD",1722754307797,0.01,2925.6,2925.5,18.24752599]
["bitfinex","ETHUSD",1722754309202,0.01,2925.6,2925.5,18.83933347]
["bitfinex","ETHUSD",1722754309405,0.01,2925.6,2925.5,18.24752599]
["bitfinex","ETHUSD",1722754309703,0.4944,2926.2,2926.1,4.78452]
["bitfinex","ETHUSD",1722754309899,0.4944,2926.2,2926.1,5.4848598]
["bitfinex","ETHUSD",1722754310065,1.0444,2926.2,2926.1,5.4848598]
["bitfinex","ETHUSD",1722754314573,1.0444,2926.2,2926.1,6.03334578]
["bitfinex","ETHUSD",1722754317312,0.4944,2926.2,2926.1,8.35726598]
["bitfinex","ETHUSD",1722754317498,0.4944,2926.2,2926.1,13.72806598]
["bitfinex","ETHUSD",1722754317692,0.4944,2926.2,2926.1,16.99471555]
["bitfinex","ETHUSD",1722754317887,0.4944,2926.2,2926.1,19.07759075]
["bitfinex","ETHUSD",1722754318091,0.4944,2926.2,2926.1,18.4858436]
["bitfinex","ETHUSD",1722754318313,0.4944,2926.2,2926.1,19.07759075]
["bitfinex","ETHUSD",1722754318511,0.4944,2926.2,2926.1,18.4858436]
["bitfinex","ETHUSD",1722754318712,0.4944,2926.2,2926.1,19.07759075]
["bitfinex","ETHUSD",1722754318919,0.4944,2926.2,2926.1,18.4858436]
["bitfinex","ETHUSD",1722754319102,0.4944,2926.2,2926.1,19.07759075]
["bitfinex","ETHUSD",1722754319413,0.4944,2926.2,2926.1,18.4858436]
["bitfinex","ETHUSD",1722754319613,0.4944,2926.2,2926.1,19.07759075]
["bitfinex","ETHUSD",1722754319910,0.4944,2926.2,2926.1,18.4858436]
["bitfinex","ETHUSD",1722754320216,0.4944,2926.2,2926.1,19.07759075]
["bitfinex","ETHUSD",1722754320419,0.4944,2926.2,2926.1,15.21919403]
["bitfinex","ETHUSD",1722754320720,0.4944,2926.2,2926.1,19.07693964]
["bitfinex","ETHUSD",1722754320921,0.4944,2926.2,2926.1,16.99412665]
["bitfinex","ETHUSD",1722754321079,0.4944,2926.2,2926.1,15.21911203]
["bitfinex","ETHUSD",1722754321307,0.4944,2926.2,2926.1,18.48529463]
["bitfinex","ETHUSD",1722754321485,0.4944,2926.2,2926.1,19.07699708]
["bitfinex","ETHUSD",1722754321721,0.4944,2926.2,2926.1,18.48529463]
["bitfinex","ETHUSD",1722754321882,0.4944,2926.2,2926.1,19.07699708]
["bitfinex","ETHUSD",1722754322218,0.4944,2926.2,2926.1,18.48529463]
["bitfinex","ETHUSD",1722754322384,0.4944,2926.2,2926.1,19.07699708]
["bitfinex","ETHUSD",1722754322585,0.4944,2926.2,2926.1,18.48529463]
["bitfinex","ETHUSD",1722754322913,0.4944,2926.2,2926.1,19.07699708]
["bitfinex","ETHUSD",1722754323115,0.4944,2926.2,2926.1,18.48529463]
["bitfinex","ETHUSD",1722754323912,0.4944,2926.2,2926.1,18.48527668]
["bitfinex","ETHUSD",1722754326314,0.4944,2926.2,2926.1,13.09021668]
["bitfinex","ETHUSD",1722754326617,0.4944,2926.2,2926.1,8.96500598]
["bitfinex","ETHUSD",1722754328506,0.4944,2926.2,2926.1,11.33580598]
["bitfinex","ETHUSD",1722754328714,0.4944,2926.2,2926.1,15.21921437]
["bitfinex","ETHUSD",1722754330224,0.4944,2926.2,2926.1,13.72806598]
["bitfinex","ETHUSD",1722754330532,0.4944,2926.2,2926.1,15.21919663]
["bitfinex","ETHUSD",1722754330741,0.4944,2926.2,2926.1,15.21919738]
["bitfinex","ETHUSD",1722754331934,0.4944,2926.2,2926.1,18.20317131]
["bitfinex","ETHUSD",1722754332144,0.4944,2926.2,2926.1,19.35100511]
["bitfinex","ETHUSD",1722754332336,0.4944,2926.2,2926.1,19.94271904]
["bitfinex","ETHUSD",1722754332492,0.4944,2926.2,2926.1,16.95874511]
["bitfinex","ETHUSD",1722754332709,0.4944,2926.2,2926.1,17.55045904]
["bitfinex","ETHUSD",1722754333007,0.4944,2926.2,2926.1,16.95874511]
["bitfinex","ETHUSD",1722754333207,0.4944,2926.2,2926.1,17.55045904]
["bitfinex","ETHUSD",1722754333423,0.4944,2926.2,2926.1,16.95874511]
["bitfinex","ETHUSD",1722754333708,0.4944,2926.2,2926.1,16.05929143]
["bitfinex","ETHUSD",1722754334018,0.4944,2926.2,2926.1,16.95864745]
["bitfinex","ETHUSD",1722754334219,0.4944,2926.2,2926.1,17.55032903]
["bitfinex","ETHUSD",1722754334418,0.4944,2926.2,2926.1,16.95864745]
["bitfinex","ETHUSD",1722754334633,0.4944,2926.2,2926.1,17.55032903]
["bitfinex","ETHUSD",1722754334835,0.4944,2926.2,2926.1,16.95864745]
["bitfinex","ETHUSD",1722754335005,0.4944,2926.2,2926.1,15.81078516]
["bitfinex","ETHUSD",1722754335211,0.4944,2926.2,2926.1,16.95867882]
["bitfinex","ETHUSD",1722754335404,0.4944,2926.2,2926.1,15.81078516]
["bitfinex","ETHUSD",1722754335610,0.4944,2926.2,2926.1,16.9586789]
["bitfinex","ETHUSD",1722754335844,0.4944,2926.2,2926.1,17.55036048]
["bitfinex","ETHUSD",1722754336163,0.4944,2926.2,2926.1,16.9586789]
["bitfinex","ETHUSD",1722754336391,0.4944,2926.2,2926.1,17.55036048]
["bitfinex","ETHUSD",1722754336509,0.4944,2926.2,2926.1,16.9586789]
["bitfinex","ETHUSD",1722754336710,0.4944,2926.2,2926.1,15.81078516]
["bitfinex","ETHUSD",1722754337017,0.4944,2926.2,2926.1,18.48553938]
["bitfinex","ETHUSD",1722754337216,0.4944,2926.2,2926.1,15.46764136]
["bitfinex","ETHUSD",1722754337541,0.4944,2926.2,2926.1,16.95869925]
["bitfinex","ETHUSD",1722754337903,0.4944,2926.2,2926.1,19.07691899]
["bitfinex","ETHUSD",1722754338110,0.4944,2926.2,2926.1,20.22481948]
["bitfinex","ETHUSD",1722754338425,0.4944,2926.2,2926.1,17.85401948]
["bitfinex","ETHUSD",1722754338831,0.4944,2926.2,2926.1,16.70611899]
["bitfinex","ETHUSD",1722754339030,0.4944,2926.2,2926.1,16.11442669]
["bitfinex","ETHUSD",1722754339218,0.4944,2926.2,2926.1,10.45607059]
["bitfinex","ETHUSD",1722754340720,0.4944,2926.2,2926.1,8.96500598]
["bitfinex","ETHUSD",1722754341123,0.4944,2926.2,2926.1,10.45622994]
["bitfinex","ETHUSD",1722754341325,0.4944,2926.2,2926.1,8.96500598]
["bitfinex","ETHUSD",1722754341507,0.4944,2926.2,2926.1,10.45623246]
["bitfinex","ETHUSD",1722754342457,0.4944,2926.2,2926.1,8.96500598]
["bitfinex","ETHUSD",1722754342677,0.4944,2926.2,2926.1,10.45620261]
["bitfinex","ETHUSD",1722754344363,0.4944,2926.2,2926.1,8.96500598]
["bitfinex","ETHUSD",1722754344654,0.4944,2926.2,2926.1,10.45625044]
["bitfinex","ETHUSD",1722754346241,0.4944,2926.2,2926.1,14.31534276]
["bitfinex","ETHUSD",1722754346429,0.4944,2926.2,2926.1,13.72357909]
["bitfinex","ETHUSD",1722754346616,0.4944,2926.2,2926.1,11.04801411]
["bitfinex","ETHUSD",1722754346812,0.4944,2926.2,2926.1,10.45625044]
["bitfinex","ETHUSD",1722754347017,0.4944,2926.2,2926.1,13.72348559]
["bitfinex","ETHUSD",1722754347219,0.4944,2926.2,2926.1,11.04792061]
["bitfinex","ETHUSD",1722754348017,0.4944,2926.2,2926.1,12.8239228]
["bitfinex","ETHUSD",1722754348350,0.4944,2926.2,2926.1,13.7233602]
["bitfinex","ETHUSD",1722754348551,0.4944,2926.2,2926.1,10.4561785]
["bitfinex","ETHUSD",1722754351653,0.4944,2926.2,2926.1,8.96500598]
["bitfinex","ETHUSD",1722754351860,0.4944,2926.2,2926.1,10.45621751]
["bitfinex","ETHUSD",1722754352034,0.4944,2926.2,2926.1,8.96500598]
["bitfinex","ETHUSD",1722754352356,0.4944,2926.2,2926.1,10.45622629]
["bitfinex","ETHUSD",1722754353432,0.4944,2926.2,2926.1,11.04798327]
["bitfinex","ETHUSD",1722754353636,0.4944,2926.2,2926.1,13.72359246]
["bitfinex","ETHUSD",1722754353823,0.4944,2926.2,2926.1,14.31534737]
["bitfinex","ETHUSD",1722754354024,0.4944,2926.2,2926.1,13.72359246]
["bitfinex","ETHUSD",1722754354326,0.4944,2926.2,2926.1,14.31534737]
["bitfinex","ETHUSD",1722754354653,0.4944,2926.2,2926.1,16.04169246]
["bitfinex","ETHUSD",1722754354835,0.4944,2926.2,2926.1,20.76535692]
["bitfinex","ETHUSD",1722754355028,0.4944,2926.2,2926.1,17.49799282]
["bitfinex","ETHUSD",1722754355263,0.4944,2926.2,2926.1,16.00659566]
["bitfinex","ETHUSD",1722754355569,0.4944,2926.2,2926.1,17.49770377]
["bitfinex","ETHUSD",1722754355767,0.4944,2926.2,2926.1,18.98880219]
["bitfinex","ETHUSD",1722754356070,0.4944,2926.2,2926.1,19.27169167]
["bitfinex","ETHUSD",1722754356237,0.4944,2926.2,2926.1,21.66395167]
["bitfinex","ETHUSD",1722754356436,0.4944,2926.2,2926.1,22.25563433]
["bitfinex","ETHUSD",1722754356636,0.4944,2926.2,2926.1,21.66395167]
["bitfinex","ETHUSD",1722754356833,0.4944,2926.2,2926.1,22.25563433]
["bitfinex","ETHUSD",1722754357447,0.4944,2926.2,2926.1,18.98880219]
["bitfinex","ETHUSD",1722754358059,0.4944,2926.2,2926.1,16.03870219]
["bitfinex","ETHUSD",1722754358246,0.4944,2926.2,2926.1,16.95351733]
["bitfinex","ETHUSD",1722754358567,0.4944,2926.2,2926.1,19.93745999]
["bitfinex","ETHUSD",1722754358768,0.4944,2926.2,2926.1,16.07904829]
["bitfinex","ETHUSD",1722754359006,0.4944,2926.2,2926.1,18.98888854]
["bitfinex","ETHUSD",1722754362373,0.4944,2926.2,2926.1,15.16640628]
["bitfinex","ETHUSD",1722754362669,0.4944,2926.2,2926.1,17.49778484]
["bitfinex","ETHUSD",1722754362875,0.4944,2926.2,2926.1,15.7581756]
["bitfinex","ETHUSD",1722754363050,0.4944,2926.2,2926.1,16.00670826]
["bitfinex","ETHUSD",1722754363248,0.4944,2926.2,2926.1,17.49782058]
["bitfinex","ETHUSD",1722754363985,0.4944,2926.2,2926.1,17.49778529]
["bitfinex","ETHUSD",1722754364144,0.4944,2926.2,2926.1,20.76441678]
["bitfinex","ETHUSD",1722754364346,0.4944,2926.2,2926.1,17.49778529]
["bitfinex","ETHUSD",1722754364746,0.4944,2926.2,2926.1,20.76442909]
["bitfinex","ETHUSD",1722754364946,0.4944,2926.2,2926.1,17.49778529]
["bitfinex","ETHUSD",1722754365945,0.4944,2926.2,2926.1,13.67536598]
["bitfinex","ETHUSD",1722754366145,0.4944,2926.2,2926.1,13.61445639]
["bitfinex","ETHUSD",1722754366378,0.4944,2926.2,2926.1,18.37224896]
["bitfinex","ETHUSD",1722754366580,0.4944,2926.2,2926.1,20.76450896]
["bitfinex","ETHUSD",1722754367358,0.4944,2926.2,2926.1,17.49783391]
["bitfinex","ETHUSD",1722754367541,0.4944,2926.2,2926.1,18.3720079]
["bitfinex","ETHUSD",1722754367748,0.4944,2926.2,2926.1,20.7642679]
["bitfinex","ETHUSD",1722754368274,0.4944,2926.2,2926.1,18.3720079]
["bitfinex","ETHUSD",1722754368480,0.4944,2926.2,2926.1,18.37199099]
["bitfinex","ETHUSD",1722754368860,0.4944,2926.2,2926.1,20.76425099]
["bitfinex","ETHUSD",1722754369060,0.4944,2926.2,2926.1,17.49783391]
["bitfinex","ETHUSD",1722754369261,0.4944,2926.2,2926.1,15.10557391]
["bitfinex","ETHUSD",1722754369875,0.4944,2926.2,2926.1,12.78747391]
["bitfinex","ETHUSD",1722754370791,0.4944,2926.2,2926.1,15.17973391]
["bitfinex","ETHUSD",1722754371090,0.4944,2926.2,2926.1,12.78747391]
["bitfinex","ETHUSD",1722754372655,0.4944,2926.2,2926.1,16.05373747]
["bitfinex","ETHUSD",1722754372886,0.4944,2926.2,2926.1,12.78747391]
["bitfinex","ETHUSD",1722754373093,0.4944,2926.2,2926.1,8.96500598]
["bitfinex","ETHUSD",1722754373290,0.4944,2926.2,2926.1,11.29640598]
["bitfinex","ETHUSD",1722754373454,0.4944,2926.2,2926.1,12.78755527]
["bitfinex","ETHUSD",1722754373654,0.4944,2926.2,2926.1,11.29640588]
["bitfinex","ETHUSD",1722754373859,0.4944,2926.2,2926.1,12.15555505]
["bitfinex","ETHUSD",1722754374056,0.4944,2926.2,2926.1,14.87339015]
["bitfinex","ETHUSD",1722754374278,0.4944,2926.2,2926.1,15.50539015]
["bitfinex","ETHUSD",1722754374690,0.4944,2926.2,2926.1,13.76571611]
["bitfinex","ETHUSD",1722754374889,0.4944,2926.2,2926.1,13.17399025]
["bitfinex","ETHUSD",1722754375387,0.4944,2926.2,2926.1,10.49939503]
["bitfinex","ETHUSD",1722754375771,0.4944,2926.2,2926.1,13.76571611]
["bitfinex","ETHUSD",1722754376087,0.4944,2926.2,2926.1,13.17399025]
["bitfinex","ETHUSD",1722754376589,0.4944,2926.2,2926.1,8.41652]
["bitfinex","ETHUSD",1722754376890,0.4944,2926.2,2926.1,14.91411781]
["bitfinex","ETHUSD",1722754377090,0.4944,2926.2,2926.1,13.17436034]
["bitfinex","ETHUSD",1722754377263,0.4944,2926.2,2926.1,10.49950633]
["bitfinex","ETHUSD",1722754380355,0.4944,2926.2,2926.1,8.41652]
["bitfinex","ETHUSD",1722754380561,2.8852,2926.2,2926.1,1.49134783]
["bitfinex","ETHUSD",1722754380761,2.8852,2926.2,2926.1,0.632]
["bitfinex","ETHUSD",1722754380984,2.8852,2926.2,2926.1,3.02426]
["bitfinex","ETHUSD",1722754382415,0.4944,2926.2,2926.1,3.02426]
["bitfinex","ETHUSD",1722754383976,2.8852,2926.2,2926.1,0.632]
["bitfinex","ETHUSD",1722754384903,2.8852,2926.2,2926.1,3.02426]
["bitfinex","ETHUSD",1722754385269,2.8852,2926.2,2925.9,2.39237]
["bitfinex","ETHUSD",1722754385466,2.8852,2926.2,2925.8,6.02446]
["bitfinex","ETHUSD",1722754385802,2.8852,2926.2,2926.0,0.632]
["bitfinex","ETHUSD",1722754386500,3.17422,2926.2,2926.0,0.632]
["bitfinex","ETHUSD",1722754387972,3.17422,2926.2,2926.0,3.02433]
["bitfinex","ETHUSD",1722754388171,2.8852,2926.2,2926.0,3.02433]
["bitfinex","ETHUSD",1722754388378,2.8852,2926.2,2926.0,0.632]
["bitfinex","ETHUSD",1722754394039,2.8852,2926.2,2926.0,3.02432]
["bitfinex","ETHUSD",1722754394290,2.8852,2926.2,2926.1,2.39226]
["bitfinex","ETHUSD",1722754395713,2.8852,2926.2,2926.0,3.02433]
["bitfinex","ETHUSD",1722754398804,2.8852,2926.2,2926.0,0.632]
["bitfinex","ETHUSD",1722754401236,2.8852,2926.2,2926.0,3.02432]
["bitfinex","ETHUSD",1722754401599,2.8852,2926.2,2926.0,5.4166]
["bitfinex","ETHUSD",1722754401801,0.4944,2926.2,2926.1,4.85286796]
["bitfinex","ETHUSD",1722754402001,0.4944,2926.2,2926.1,5.63552476]
["bitfinex","ETHUSD",1722754407433,0.4944,2926.2,2926.1,4.78452]
["bitfinex","ETHUSD",1722754408272,0.4944,2926.2,2926.1,2.39226]
["bitfinex","ETHUSD",1722754410267,2.2867,2926.1,2925.9,2.39237]
["bitfinex","ETHUSD",1722754413243,2.2867,2926.1,2925.8,3.0]
["bitfinex","ETHUSD",1722754413571,2.56531,2926.1,2925.5,3.86273184]
["bitfinex","ETHUSD",1722754413867,2.56531,2926.1,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754413868,4.95757,2926.1,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754414367,2.2867,2925.9,2925.4,0.632]
["bitfinex","ETHUSD",1722754414572,1.017904,2925.8,2925.4,0.632]
["bitfinex","ETHUSD",1722754414773,1.017904,2925.8,2925.4,3.02482]
["bitfinex","ETHUSD",1722754416175,1.017904,2925.8,2925.5,0.632]
["bitfinex","ETHUSD",1722754417338,0.55,2925.8,2925.5,0.632]
["bitfinex","ETHUSD",1722754418372,0.55,2925.8,2925.5,3.02474]
["bitfinex","ETHUSD",1722754419547,0.55,2925.8,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754420285,0.55,2925.8,2925.5,3.02474]
["bitfinex","ETHUSD",1722754420447,0.55,2925.8,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754421378,0.55,2925.8,2925.5,3.02474]
["bitfinex","ETHUSD",1722754423075,0.55,2926.0,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754423371,1.095198,2926.0,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754423978,1.095198,2926.0,2925.6,2.42448897]
["bitfinex","ETHUSD",1722754424286,1.095198,2926.0,2925.6,2.3926]
["bitfinex","ETHUSD",1722754424581,0.55,2926.0,2925.6,2.3926]
["bitfinex","ETHUSD",1722754424785,0.55,2926.0,2925.5,3.02475]
["bitfinex","ETHUSD",1722754425082,0.55,2926.0,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754427488,2.2867,2925.8,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754427670,0.55,2925.7,2925.4,0.03188897]
["bitfinex","ETHUSD",1722754427870,1.072917,2925.7,2925.4,0.03188897]
["bitfinex","ETHUSD",1722754429962,2.4078,2925.6,2925.1,0.03188897]
["bitfinex","ETHUSD",1722754430291,0.55,2925.5,2925.1,2.42495897]
["bitfinex","ETHUSD",1722754430452,0.55,2925.5,2925.1,2.39307]
["bitfinex","ETHUSD",1722754431292,0.55,2925.5,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754434957,0.55,2925.5,2925.1,2.42495897]
["bitfinex","ETHUSD",1722754436803,0.55,2925.5,2925.1,0.03188897]
["bitfinex","ETHUSD",1722754437000,6.1621697,2925.5,2925.0,3.03188897]
["bitfinex","ETHUSD",1722754437290,2.4078,2925.4,2925.0,0.66388897]
["bitfinex","ETHUSD",1722754437461,0.55,2925.3,2925.0,3.66388897]
["bitfinex","ETHUSD",1722754437665,0.55,2925.3,2925.0,3.632]
["bitfinex","ETHUSD",1722754439507,0.55,2925.3,2925.0,0.632]
["bitfinex","ETHUSD",1722754439713,0.55,2925.3,2924.6,0.632]
["bitfinex","ETHUSD",1722754439714,2.39313,2925.1,2924.6,0.632]
["bitfinex","ETHUSD",1722754439899,2.39313,2925.1,2924.7,0.03188897]
["bitfinex","ETHUSD",1722754439900,2.39316,2925.0,2924.7,0.03188897]
["bitfinex","ETHUSD",1722754440075,0.55,2924.9,2924.7,0.03188897]
["bitfinex","ETHUSD",1722754440279,0.55,2924.9,2924.6,0.632]
["bitfinex","ETHUSD",1722754440610,1.085096,2924.9,2924.6,0.632]
["bitfinex","ETHUSD",1722754440911,1.085096,2924.9,2924.2,2.4071]
["bitfinex","ETHUSD",1722754440912,4.80113,2924.8,2924.4,0.03188897]
["bitfinex","ETHUSD",1722754441083,0.55,2924.7,2924.3,0.03188897]
["bitfinex","ETHUSD",1722754441408,0.535113,2924.6,2924.3,0.03188897]
["bitfinex","ETHUSD",1722754442490,0.535113,2924.6,2924.0,2.4071]
["bitfinex","ETHUSD",1722754442491,0.55,2924.5,2924.1,0.03188897]
["bitfinex","ETHUSD",1722754442816,0.55,2924.5,2924.0,0.632]
["bitfinex","ETHUSD",1722754442817,2.4078,2924.4,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754443224,0.55,2924.3,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754444203,0.55,2924.3,2924.0,2.42585897]
["bitfinex","ETHUSD",1722754444404,0.55,2924.3,2924.0,2.39397]
["bitfinex","ETHUSD",1722754444604,0.55,2924.3,2924.1,0.03188897]
["bitfinex","ETHUSD",1722754449225,0.55,2924.3,2924.1,2.39388]
["bitfinex","ETHUSD",1722754449429,2.39319,2925.0,2924.3,2.39372]
["bitfinex","ETHUSD",1722754449430,0.55,2924.5,2924.3,2.39372]
["bitfinex","ETHUSD",1722754449740,0.55,2924.6,2924.3,3.02572]
["bitfinex","ETHUSD",1722754450271,7.42,2924.9,2924.5,0.632]
["bitfinex","ETHUSD",1722754450429,0.9804,2924.9,2924.7,0.632]
["bitfinex","ETHUSD",1722754450773,2.384,2925.0,2924.6,2.39348]
["bitfinex","ETHUSD",1722754451571,0.55,2924.9,2924.6,2.39348]
["bitfinex","ETHUSD",1722754454036,0.55,2924.9,2924.8,2.39332]
["bitfinex","ETHUSD",1722754456054,0.55,2924.9,2924.7,2.39338]
["bitfinex","ETHUSD",1722754456288,0.55,2925.1,2924.7,2.39338]
["bitfinex","ETHUSD",1722754456498,1.8247,2925.1,2924.7,2.39338]
["bitfinex","ETHUSD",1722754457174,0.55,2925.1,2924.7,0.632]
["bitfinex","ETHUSD",1722754457347,0.55,2925.2,2925.0,2.39316]
["bitfinex","ETHUSD",1722754459755,0.55,2925.2,2925.1,2.39308]
["bitfinex","ETHUSD",1722754460003,12.31,2925.7,2925.1,3.02508]
["bitfinex","ETHUSD",1722754460156,9.81255,2925.8,2925.1,3.02508]
["bitfinex","ETHUSD",1722754460360,11.275392,2925.8,2925.1,3.02508]
["bitfinex","ETHUSD",1722754460671,11.275392,2925.8,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754460859,11.275392,2925.8,2925.3,2.39288]
["bitfinex","ETHUSD",1722754461378,0.55,2925.7,2925.3,2.39288]
["bitfinex","ETHUSD",1722754461766,0.55,2925.7,2925.1,3.02501]
["bitfinex","ETHUSD",1722754461971,2.0380892,2925.7,2925.1,5.41802]
["bitfinex","ETHUSD",1722754462404,2.0380892,2925.7,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754462887,2.0380892,2925.7,2925.1,5.41802]
["bitfinex","ETHUSD",1722754463393,2.0380892,2925.7,2925.2,2.39298]
["bitfinex","ETHUSD",1722754465826,2.0380892,2925.7,2925.3,2.39288]
["bitfinex","ETHUSD",1722754465992,0.55,2925.7,2925.3,2.39288]
["bitfinex","ETHUSD",1722754470632,0.55,2925.7,2925.1,2.39301]
["bitfinex","ETHUSD",1722754470835,0.55,2925.7,2925.2,2.39295]
["bitfinex","ETHUSD",1722754471141,0.55,2925.7,2925.1,2.39301]
["bitfinex","ETHUSD",1722754471347,0.55,2925.7,2925.4,2.39281]
["bitfinex","ETHUSD",1722754472220,0.55,2925.7,2925.3,2.3074]
["bitfinex","ETHUSD",1722754473145,0.55,2925.7,2925.3,4.7003]
["bitfinex","ETHUSD",1722754480049,4.71317,2925.6,2925.0,4.78622]
["bitfinex","ETHUSD",1722754480254,0.55,2925.5,2925.1,0.03188897]
["bitfinex","ETHUSD",1722754480548,0.55,2925.5,2925.1,2.39301]
["bitfinex","ETHUSD",1722754480767,0.55,2925.5,2925.0,2.3931]
["bitfinex","ETHUSD",1722754481061,0.55,2925.5,2925.1,2.42490897]
["bitfinex","ETHUSD",1722754481844,0.55,2925.5,2925.1,2.39302]
["bitfinex","ETHUSD",1722754485041,0.55,2925.5,2925.2,2.39295]
["bitfinex","ETHUSD",1722754485355,0.55,2925.7,2925.3,0.03188897]
["bitfinex","ETHUSD",1722754485737,2.94259,2925.7,2925.3,0.03188897]
["bitfinex","ETHUSD",1722754486061,2.94259,2925.7,2925.2,2.39295]
["bitfinex","ETHUSD",1722754486239,2.3205,2925.2,2924.8,0.03188897]
["bitfinex","ETHUSD",1722754486557,2.3205,2925.2,2924.6,2.39343]
["bitfinex","ETHUSD",1722754486558,0.55,2925.1,2924.7,0.03188897]
["bitfinex","ETHUSD",1722754487553,0.55,2925.3,2924.8,2.39326]
["bitfinex","ETHUSD",1722754487731,2.94292,2925.3,2924.9,0.03188897]
["bitfinex","ETHUSD",1722754487931,2.94292,2925.3,2924.7,0.03188897]
["bitfinex","ETHUSD",1722754488644,2.94292,2925.3,2924.7,2.42527897]
["bitfinex","ETHUSD",1722754490451,0.55,2925.3,2924.8,2.39327]
["bitfinex","ETHUSD",1722754490655,0.55,2925.4,2924.9,0.03188897]
["bitfinex","ETHUSD",1722754490851,2.39245,2925.9,2925.8,2.3925]
["bitfinex","ETHUSD",1722754490852,7.42,2925.9,2925.8,2.3925]
["bitfinex","ETHUSD",1722754491054,0.4944,2926.2,2925.8,3.02444]
["bitfinex","ETHUSD",1722754491381,0.4944,2926.2,2925.9,2.39234]
["bitfinex","ETHUSD",1722754492153,0.4944,2926.2,2925.9,4.78469]
["bitfinex","ETHUSD",1722754492475,0.4944,2926.2,2925.9,2.39234]
["bitfinex","ETHUSD",1722754492676,0.55,2926.1,2925.9,2.39234]
["bitfinex","ETHUSD",1722754493539,0.55,2926.1,2925.8,3.0245]
["bitfinex","ETHUSD",1722754493745,0.55,2926.1,2925.6,2.3926]
["bitfinex","ETHUSD",1722754493979,0.55,2926.1,2925.4,3.0471]
["bitfinex","ETHUSD",1722754494284,0.55,2926.1,2925.5,2.42462897]
["bitfinex","ETHUSD",1722754496559,0.55,2926.1,2925.6,2.39264]
["bitfinex","ETHUSD",1722754496754,0.55,2926.1,2925.6,2.39259]
["bitfinex","ETHUSD",1722754496955,0.55,2926.1,2925.8,2.39249]
["bitfinex","ETHUSD",1722754497488,0.55,2926.1,2925.6,2.936559]
["bitfinex","ETHUSD",1722754497489,0.55,2926.1,2925.6,5.329159]
["bitfinex","ETHUSD",1722754497666,0.55,2926.1,2925.7,2.39251]
["bitfinex","ETHUSD",1722754497867,0.55,2926.1,2925.8,2.39249]
["bitfinex","ETHUSD",1722754498272,0.55,2926.1,2925.7,2.39257]
["bitfinex","ETHUSD",1722754499893,0.55,2926.1,2925.7,3.02457]
["bitfinex","ETHUSD",1722754500098,0.55,2926.1,2925.7,2.39257]
["bitfinex","ETHUSD",1722754501578,0.55,2926.1,2925.5,3.0247]
["bitfinex","ETHUSD",1722754501779,0.55,2926.1,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754502528,2.8383,2926.1,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754503493,2.8383,2926.1,2925.5,3.02469]
["bitfinex","ETHUSD",1722754503792,2.8383,2926.1,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754504226,3.411288,2926.1,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754504423,2.39239,2926.0,2925.4,5.39282]
["bitfinex","ETHUSD",1722754504623,0.55,2925.9,2925.5,3.05662897]
["bitfinex","ETHUSD",1722754505010,0.55,2926.0,2925.5,3.05662897]
["bitfinex","ETHUSD",1722754505191,1.1797958,2926.0,2925.5,3.05662897]
["bitfinex","ETHUSD",1722754505387,0.55,2926.0,2925.6,2.39266]
["bitfinex","ETHUSD",1722754505658,0.55,2926.0,2925.5,0.632]
["bitfinex","ETHUSD",1722754506295,0.55,2926.0,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754506496,0.55,2926.0,2925.6,2.39265]
["bitfinex","ETHUSD",1722754507120,0.55,2926.0,2925.5,0.632]
["bitfinex","ETHUSD",1722754507415,0.55,2926.0,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754509796,1.122496,2926.0,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754510991,3.514846,2926.0,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754512239,3.514846,2926.0,2925.5,0.632]
["bitfinex","ETHUSD",1722754513128,3.514846,2926.0,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754513913,3.514846,2926.0,2925.5,0.632]
["bitfinex","ETHUSD",1722754514826,3.514846,2926.0,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754515343,3.514846,2926.0,2925.5,0.632]
["bitfinex","ETHUSD",1722754516247,3.514846,2926.0,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754516667,3.514846,2926.0,2925.5,0.632]
["bitfinex","ETHUSD",1722754516831,2.94235,2926.0,2925.5,0.632]
["bitfinex","ETHUSD",1722754517012,2.94235,2926.0,2925.6,0.03188897]
["bitfinex","ETHUSD",1722754517425,2.94235,2926.0,2925.5,0.632]
["bitfinex","ETHUSD",1722754518345,0.55,2926.0,2925.5,0.632]
["bitfinex","ETHUSD",1722754519031,2.94239,2926.0,2925.5,0.632]
["bitfinex","ETHUSD",1722754520959,2.39258,2925.8,2925.3,0.66388897]
["bitfinex","ETHUSD",1722754521166,2.94259,2925.7,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754521459,5.30279,2925.7,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754522339,6.072315,2925.7,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754522764,3.679725,2925.7,2925.2,2.42482897]
["bitfinex","ETHUSD",1722754524165,3.679725,2925.7,2925.3,2.39291]
["bitfinex","ETHUSD",1722754524666,3.679725,2925.7,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754525038,6.072315,2925.7,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754525654,0.8464875,2925.6,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754525841,0.55,2925.5,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754526037,2.39267,2925.6,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754526264,0.55,2925.5,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754527552,0.55,2925.6,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754528661,2.94269,2925.6,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754528862,0.769548,2925.5,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754529064,0.55,2925.4,2925.2,0.03188897]
["bitfinex","ETHUSD",1722754529630,2.39297,2925.3,2924.9,0.03188897]
["bitfinex","ETHUSD",1722754529835,0.55,2925.4,2924.9,0.03188897]
["bitfinex","ETHUSD",1722754529836,2.94304,2925.2,2924.9,0.03188897]
["bitfinex","ETHUSD",1722754530059,0.55,2925.1,2924.9,0.03188897]
["bitfinex","ETHUSD",1722754530569,0.55,2925.1,2924.8,2.914]
["bitfinex","ETHUSD",1722754530748,0.55,2925.1,2924.9,0.03188897]
["bitfinex","ETHUSD",1722754532135,0.55,2925.1,2925.0,0.632]
["bitfinex","ETHUSD",1722754532331,0.55,2925.1,2925.0,3.02516]
["bitfinex","ETHUSD",1722754536569,0.55,2925.1,2925.0,0.632]
["bitfinex","ETHUSD",1722754536755,0.55,2925.1,2924.8,2.914]
["bitfinex","ETHUSD",1722754536953,0.55,2925.3,2924.9,0.03188897]
["bitfinex","ETHUSD",1722754538574,2.39316,2925.0,2924.9,0.03188897]
["bitfinex","ETHUSD",1722754538752,0.55,2925.0,2924.6,0.03188897]
["bitfinex","ETHUSD",1722754538951,0.55,2925.0,2924.3,2.52648897]
["bitfinex","ETHUSD",1722754538952,2.39333,2924.8,2924.3,2.52648897]
["bitfinex","ETHUSD",1722754539274,0.55,2924.7,2924.3,0.03188897]
["bitfinex","ETHUSD",1722754539527,0.55,2924.7,2924.1,0.03188897]
["bitfinex","ETHUSD",1722754539528,2.39357,2924.5,2924.1,0.03188897]
["bitfinex","ETHUSD",1722754539946,0.55,2924.4,2924.1,0.03188897]
["bitfinex","ETHUSD",1722754540302,0.844357,2924.4,2924.1,0.03188897]
["bitfinex","ETHUSD",1722754540442,0.844357,2924.4,2924.0,2.4946]
["bitfinex","ETHUSD",1722754540443,0.844357,2924.4,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754540640,0.844357,2924.4,2923.8,0.03188897]
["bitfinex","ETHUSD",1722754540641,2.39376,2924.3,2923.8,0.03188897]
["bitfinex","ETHUSD",1722754540846,0.55,2924.2,2923.8,0.03188897]
["bitfinex","ETHUSD",1722754542181,2.39395,2924.1,2923.8,0.03188897]
["bitfinex","ETHUSD",1722754542361,0.55,2924.2,2923.4,2.42631897]
["bitfinex","ETHUSD",1722754542362,3.238435,2924.0,2923.4,2.42631897]
["bitfinex","ETHUSD",1722754542569,0.55,2923.9,2923.4,2.42631897]
["bitfinex","ETHUSD",1722754543150,2.94408,2923.9,2923.4,0.03188897]
["bitfinex","ETHUSD",1722754543773,0.55,2923.9,2923.4,0.03188897]
["bitfinex","ETHUSD",1722754543974,0.55,2923.9,2923.4,2.42634897]
["bitfinex","ETHUSD",1722754544346,0.8738305,2923.9,2923.4,2.42634897]
["bitfinex","ETHUSD",1722754545889,0.8738305,2923.9,2923.4,0.03188897]
["bitfinex","ETHUSD",1722754545890,3.2678905,2923.9,2923.4,0.03188897]
["bitfinex","ETHUSD",1722754546087,3.2678905,2923.9,2922.9,2.39486]
["bitfinex","ETHUSD",1722754546088,2.39442,2923.5,2923.2,0.03188897]
["bitfinex","ETHUSD",1722754546381,2.4318,2923.7,2922.8,2.42683897]
["bitfinex","ETHUSD",1722754546382,3.183912,2923.4,2922.8,2.42683897]
["bitfinex","ETHUSD",1722754546554,2.94447,2923.4,2922.8,2.42683897]
["bitfinex","ETHUSD",1722754546757,0.55,2923.4,2922.9,2.39485]
["bitfinex","ETHUSD",1722754547084,0.55,2923.6,2923.0,0.03188897]
["bitfinex","ETHUSD",1722754547966,2.39439,2923.5,2923.0,0.03188897]
["bitfinex","ETHUSD",1722754548184,0.844439,2923.4,2923.0,0.03188897]
["bitfinex","ETHUSD",1722754549485,0.844439,2923.4,2922.8,0.03188897]
["bitfinex","ETHUSD",1722754549989,3.238919,2923.4,2922.8,0.03188897]
["bitfinex","ETHUSD",1722754550169,2.39455,2923.3,2922.8,0.03188897]
["bitfinex","ETHUSD",1722754550366,0.55,2923.2,2922.8,2.42682897]
["bitfinex","ETHUSD",1722754550689,0.55,2923.4,2922.9,2.39484]
["bitfinex","ETHUSD",1722754550992,2.94437,2923.6,2923.0,0.03188897]
["bitfinex","ETHUSD",1722754551206,3.721411,2923.6,2923.0,0.03188897]
["bitfinex","ETHUSD",1722754551396,1.327041,2923.6,2923.0,2.42667897]
["bitfinex","ETHUSD",1722754551571,1.327041,2923.6,2923.0,0.03188897]
["bitfinex","ETHUSD",1722754551572,3.721351,2923.6,2923.0,0.03188897]
["bitfinex","ETHUSD",1722754551974,1.327041,2923.6,2923.1,2.39471]
["bitfinex","ETHUSD",1722754552177,0.55,2923.6,2923.1,2.39471]
["bitfinex","ETHUSD",1722754552377,0.55,2923.7,2923.1,2.39471]
["bitfinex","ETHUSD",1722754552595,2.39431,2923.6,2922.9,2.39482]
["bitfinex","ETHUSD",1722754552756,0.55,2923.5,2923.0,0.03188897]
["bitfinex","ETHUSD",1722754553396,0.55,2923.5,2923.0,2.42667897]
["bitfinex","ETHUSD",1722754553557,0.844431,2923.5,2923.0,2.39479]
["bitfinex","ETHUSD",1722754554691,0.55,2923.5,2923.1,2.39469]
["bitfinex","ETHUSD",1722754554994,0.55,2923.6,2923.2,2.2985]
["bitfinex","ETHUSD",1722754555366,0.55,2923.6,2923.2,4.69312]
["bitfinex","ETHUSD",1722754555573,0.55,2923.8,2923.4,2.39446]
["bitfinex","ETHUSD",1722754555900,7.42,2923.9,2923.5,2.39437]
["bitfinex","ETHUSD",1722754557075,0.55,2923.8,2923.5,2.39437]
["bitfinex","ETHUSD",1722754557675,0.55,2923.9,2923.5,2.39437]
["bitfinex","ETHUSD",1722754561104,0.55,2923.9,2923.6,2.3943]
["bitfinex","ETHUSD",1722754562078,0.55,2923.9,2923.7,2.2985]
["bitfinex","ETHUSD",1722754562680,19.89,2924.0,2923.7,2.2985]
["bitfinex","ETHUSD",1722754563105,19.89,2924.0,2923.7,4.69272]
["bitfinex","ETHUSD",1722754563295,19.89,2924.0,2923.7,2.2985]
["bitfinex","ETHUSD",1722754563496,7.42,2924.2,2923.7,2.2985]
["bitfinex","ETHUSD",1722754563707,0.55,2923.9,2923.4,2.2985]
["bitfinex","ETHUSD",1722754564006,2.94406,2923.9,2923.4,2.2985]
["bitfinex","ETHUSD",1722754564214,2.39415,2923.8,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754564423,0.55,2923.7,2923.4,2.2985]
["bitfinex","ETHUSD",1722754565199,0.55,2923.9,2923.4,2.2985]
["bitfinex","ETHUSD",1722754565397,0.55,2923.9,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754566593,2.94408,2923.9,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754566803,2.39414,2923.8,2923.4,2.2985]
["bitfinex","ETHUSD",1722754566995,0.55,2923.7,2923.4,2.2985]
["bitfinex","ETHUSD",1722754567601,0.55,2923.8,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754569787,0.55,2923.8,2923.4,2.2985]
["bitfinex","ETHUSD",1722754569989,0.55,2923.8,2923.5,2.39438]
["bitfinex","ETHUSD",1722754570292,0.55,2924.0,2923.6,0.03188897]
["bitfinex","ETHUSD",1722754572310,0.55,2924.0,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754572517,4.043674,2924.0,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754573023,2.39406,2923.9,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754573325,0.55,2923.8,2923.4,4.69296]
["bitfinex","ETHUSD",1722754574632,0.55,2923.8,2923.2,2.3946]
["bitfinex","ETHUSD",1722754574633,7.42,2924.2,2923.8,2.39407]
["bitfinex","ETHUSD",1722754574938,7.42,2924.2,2923.9,2.4927]
["bitfinex","ETHUSD",1722754575286,2.39362,2924.5,2923.9,4.88671]
["bitfinex","ETHUSD",1722754575522,2.39373,2924.3,2923.9,2.4927]
["bitfinex","ETHUSD",1722754576309,4.78753,2924.3,2923.9,2.4927]
["bitfinex","ETHUSD",1722754576507,1.183,2924.2,2923.6,2.4927]
["bitfinex","ETHUSD",1722754576714,3.57681,2924.2,2923.7,0.03188897]
["bitfinex","ETHUSD",1722754578032,1.183,2924.2,2923.7,2.42610897]
["bitfinex","ETHUSD",1722754578216,1.183,2924.2,2923.9,2.4927]
["bitfinex","ETHUSD",1722754578217,0.55,2924.2,2923.9,2.4927]
["bitfinex","ETHUSD",1722754578426,0.55,2924.3,2923.9,2.4927]
["bitfinex","ETHUSD",1722754578734,0.55,2924.3,2923.9,4.88675]
["bitfinex","ETHUSD",1722754579030,0.55,2924.5,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754579238,2.94357,2924.5,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754579438,2.94357,2924.5,2923.9,4.88675]
["bitfinex","ETHUSD",1722754579439,0.55,2924.5,2923.9,4.88675]
["bitfinex","ETHUSD",1722754579594,7.42,2924.6,2924.1,2.39384]
["bitfinex","ETHUSD",1722754579925,7.42,2924.6,2924.2,4.88651]
["bitfinex","ETHUSD",1722754580296,7.42,2924.6,2924.2,2.4927]
["bitfinex","ETHUSD",1722754580935,8.053,2924.6,2924.2,2.4927]
["bitfinex","ETHUSD",1722754581156,7.42,2924.6,2924.2,2.4927]
["bitfinex","ETHUSD",1722754582001,7.42,2924.6,2924.2,4.8865]
["bitfinex","ETHUSD",1722754582719,0.55,2924.5,2924.2,4.8865]
["bitfinex","ETHUSD",1722754583809,0.55,2924.5,2924.2,2.4927]
["bitfinex","ETHUSD",1722754584496,2.94357,2924.5,2924.2,2.4927]
["bitfinex","ETHUSD",1722754586543,0.55,2924.5,2924.2,2.4927]
["bitfinex","ETHUSD",1722754587904,2.94357,2924.5,2924.2,2.4927]
["bitfinex","ETHUSD",1722754588540,2.94357,2924.5,2923.9,2.42593897]
["bitfinex","ETHUSD",1722754588541,2.39384,2924.2,2923.9,2.4927]
["bitfinex","ETHUSD",1722754588841,1.183,2924.1,2923.6,2.4927]
["bitfinex","ETHUSD",1722754589037,2.39411,2923.9,2923.7,0.03188897]
["bitfinex","ETHUSD",1722754589337,0.55,2923.8,2923.7,0.03188897]
["bitfinex","ETHUSD",1722754589561,0.55,2923.8,2923.6,2.4927]
["bitfinex","ETHUSD",1722754589841,0.55,2923.9,2923.7,0.03188897]
["bitfinex","ETHUSD",1722754590001,2.9439,2924.1,2923.7,0.03188897]
["bitfinex","ETHUSD",1722754591557,2.39399,2924.0,2923.7,0.03188897]
["bitfinex","ETHUSD",1722754591700,0.55,2923.9,2923.6,2.4927]
["bitfinex","ETHUSD",1722754592403,0.55,2923.9,2923.7,0.03188897]
["bitfinex","ETHUSD",1722754592725,0.55,2924.1,2923.7,0.03188897]
["bitfinex","ETHUSD",1722754593114,0.55,2924.3,2923.7,0.66488897]
["bitfinex","ETHUSD",1722754593319,2.94375,2924.3,2923.7,3.05905897]
["bitfinex","ETHUSD",1722754594241,2.39383,2924.2,2923.7,0.66488897]
["bitfinex","ETHUSD",1722754594440,0.55,2924.1,2923.7,3.02717]
["bitfinex","ETHUSD",1722754594745,2.9438,2924.3,2923.8,2.2864]
["bitfinex","ETHUSD",1722754595051,0.533748,2924.2,2923.8,2.2864]
["bitfinex","ETHUSD",1722754595211,0.55,2924.1,2923.8,2.2864]
["bitfinex","ETHUSD",1722754595410,2.9438,2924.3,2923.8,2.2864]
["bitfinex","ETHUSD",1722754596563,2.39386,2924.2,2923.8,2.2864]
["bitfinex","ETHUSD",1722754596739,2.94395,2924.1,2923.8,2.2864]
["bitfinex","ETHUSD",1722754596941,2.806645,2924.1,2923.8,2.2864]
["bitfinex","ETHUSD",1722754597271,0.55,2924.0,2923.8,2.2864]
["bitfinex","ETHUSD",1722754597470,0.55,2924.2,2923.8,2.2864]
["bitfinex","ETHUSD",1722754597783,2.94382,2924.2,2923.8,2.2864]
["bitfinex","ETHUSD",1722754599247,2.39394,2924.1,2923.8,2.2864]
["bitfinex","ETHUSD",1722754599636,0.55,2924.0,2923.8,2.2864]
["bitfinex","ETHUSD",1722754601174,0.55,2924.1,2923.8,2.2864]
["bitfinex","ETHUSD",1722754601380,2.94375,2924.3,2923.8,2.2864]
["bitfinex","ETHUSD",1722754601876,2.94375,2924.3,2923.9,0.03188897]
["bitfinex","ETHUSD",1722754603081,2.94375,2924.3,2924.0,2.3861]
["bitfinex","ETHUSD",1722754603262,2.39383,2924.2,2924.0,2.3861]
["bitfinex","ETHUSD",1722754603468,0.55,2924.3,2924.0,2.3861]
["bitfinex","ETHUSD",1722754605099,0.55,2924.4,2924.0,2.3861]
["bitfinex","ETHUSD",1722754608302,0.55,2924.4,2924.1,2.3861]
["bitfinex","ETHUSD",1722754612369,1.586358,2924.4,2924.1,2.3861]
["bitfinex","ETHUSD",1722754612582,2.39378,2924.3,2923.9,0.03188897]
["bitfinex","ETHUSD",1722754612793,0.55,2924.2,2923.9,0.03188897]
["bitfinex","ETHUSD",1722754612986,0.55,2924.2,2923.8,2.3551]
["bitfinex","ETHUSD",1722754613385,0.55,2924.2,2923.8,4.74924]
["bitfinex","ETHUSD",1722754613586,0.55,2924.2,2923.9,0.03188897]
["bitfinex","ETHUSD",1722754614134,0.55,2924.2,2923.8,2.3551]
["bitfinex","ETHUSD",1722754614409,0.55,2924.2,2923.9,0.03188897]
["bitfinex","ETHUSD",1722754616406,2.94382,2924.2,2923.9,0.03188897]
["bitfinex","ETHUSD",1722754620510,0.55,2924.2,2923.9,0.03188897]
["bitfinex","ETHUSD",1722754620683,2.94374,2924.3,2923.9,0.03188897]
["bitfinex","ETHUSD",1722754620879,0.55,2924.3,2923.9,2.42593897]
["bitfinex","ETHUSD",1722754621127,0.55,2924.4,2924.0,4.74899]
["bitfinex","ETHUSD",1722754621285,7.42,2924.5,2924.1,2.3551]
["bitfinex","ETHUSD",1722754621481,7.42,2924.5,2924.2,2.39378]
["bitfinex","ETHUSD",1722754621932,7.42,2924.5,2924.3,2.3551]
["bitfinex","ETHUSD",1722754622080,19.89,2924.7,2924.3,2.3551]
["bitfinex","ETHUSD",1722754622743,0.55,2924.6,2924.3,2.3551]
["bitfinex","ETHUSD",1722754623336,19.89,2924.7,2924.4,2.39365]
["bitfinex","ETHUSD",1722754624722,0.55,2924.6,2924.4,2.39365]
["bitfinex","ETHUSD",1722754625412,19.89,2924.7,2924.6,2.39348]
["bitfinex","ETHUSD",1722754626089,22.28329,2924.9,2924.5,2.3551]
["bitfinex","ETHUSD",1722754626293,2.970329,2924.8,2924.5,2.3551]
["bitfinex","ETHUSD",1722754626609,0.55,2924.7,2924.5,2.3551]
["bitfinex","ETHUSD",1722754627387,0.55,2924.8,2924.5,2.3551]
["bitfinex","ETHUSD",1722754627817,2.94338,2924.8,2924.5,2.3551]
["bitfinex","ETHUSD",1722754629411,2.39348,2924.6,2924.2,2.3551]
["bitfinex","ETHUSD",1722754629917,2.39358,2924.5,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754630905,0.596986,2924.6,2924.0,2.42584897]
["bitfinex","ETHUSD",1722754631121,0.55,2924.5,2924.0,2.42584897]
["bitfinex","ETHUSD",1722754632326,0.55,2924.5,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754632487,2.94359,2924.5,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754633094,0.55,2924.5,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754634104,0.55,2924.5,2924.0,2.42581897]
["bitfinex","ETHUSD",1722754634311,2.94358,2924.5,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754634649,0.55,2924.5,2924.0,2.42586897]
["bitfinex","ETHUSD",1722754636444,2.94357,2924.5,2924.0,2.42586897]
["bitfinex","ETHUSD",1722754640119,0.55,2924.5,2924.0,2.42586897]
["bitfinex","ETHUSD",1722754643929,2.39365,2924.4,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754644923,2.94357,2924.5,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754646664,2.39378,2924.3,2924.1,2.3468]
["bitfinex","ETHUSD",1722754646869,0.55,2924.2,2924.1,2.3468]
["bitfinex","ETHUSD",1722754648134,0.55,2924.3,2924.1,2.3468]
["bitfinex","ETHUSD",1722754650368,2.94374,2924.3,2924.1,2.3468]
["bitfinex","ETHUSD",1722754656276,2.94374,2924.3,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754660356,4.78778,2924.1,2924.0,0.03188897]
["bitfinex","ETHUSD",1722754660649,2.39407,2923.9,2923.6,2.38338897]
["bitfinex","ETHUSD",1722754660847,0.55,2923.8,2923.6,2.3515]
["bitfinex","ETHUSD",1722754662244,0.55,2923.9,2923.6,2.3515]
["bitfinex","ETHUSD",1722754662449,0.55,2923.9,2923.7,2.9845]
["bitfinex","ETHUSD",1722754662670,0.55,2924.1,2923.7,2.9845]
["bitfinex","ETHUSD",1722754663149,0.55,2924.1,2923.8,0.03188897]
["bitfinex","ETHUSD",1722754663365,0.55,2924.1,2923.7,2.9845]
["bitfinex","ETHUSD",1722754667307,7.42,2924.3,2923.8,4.74563]
["bitfinex","ETHUSD",1722754667511,9.81373,2924.3,2923.8,4.74563]
["bitfinex","ETHUSD",1722754667811,9.81373,2924.3,2923.9,0.03188897]
["bitfinex","ETHUSD",1722754668485,0.55,2924.2,2923.9,0.03188897]
["bitfinex","ETHUSD",1722754670888,0.55,2924.2,2924.0,2.4855]
["bitfinex","ETHUSD",1722754671089,19.73,2924.6,2924.0,2.4855]
["bitfinex","ETHUSD",1722754671310,10.90341026,2924.6,2924.0,2.4855]
["bitfinex","ETHUSD",1722754671682,10.90341026,2924.6,2924.1,0.03188897]
["bitfinex","ETHUSD",1722754672171,0.633,2924.5,2924.1,0.03188897]
["bitfinex","ETHUSD",1722754672411,0.633,2924.5,2923.8,2.4855]
["bitfinex","ETHUSD",1722754672412,2.39386,2924.2,2923.8,2.4855]
["bitfinex","ETHUSD",1722754672616,4.78774,2924.2,2923.8,2.4855]
["bitfinex","ETHUSD",1722754672819,2.39386,2924.2,2923.9,0.03188897]
["bitfinex","ETHUSD",1722754673322,2.872614,2924.2,2923.8,2.4855]
["bitfinex","ETHUSD",1722754673528,2.872614,2924.2,2923.6,2.4855]
["bitfinex","ETHUSD",1722754673529,2.39403,2924.0,2923.6,2.4855]
["bitfinex","ETHUSD",1722754673817,0.55,2923.9,2923.7,0.03188897]
["bitfinex","ETHUSD",1722754674021,0.55,2923.9,2923.6,2.4855]
["bitfinex","ETHUSD",1722754674022,2.94411,2923.9,2923.6,2.4855]
["bitfinex","ETHUSD",1722754675575,2.3942,2923.8,2923.6,2.4855]
["bitfinex","ETHUSD",1722754675776,0.55,2923.7,2923.6,2.4855]
["bitfinex","ETHUSD",1722754678377,0.84442,2923.7,2923.3,2.4855]
["bitfinex","ETHUSD",1722754678594,0.84442,2923.7,2923.4,0.03188897]
["bitfinex","ETHUSD",1722754679324,2.39435,2923.6,2923.4,0.03188897]
["bitfinex","ETHUSD",1722754679483,0.55,2923.5,2923.3,2.4855]
["bitfinex","ETHUSD",1722754682001,2.94423,2923.7,2923.4,0.03188897]
["bitfinex","ETHUSD",1722754682204,0.55,2923.7,2923.5,2.4855]
["bitfinex","ETHUSD",1722754682513,0.55,2923.9,2923.5,2.4855]
["bitfinex","ETHUSD",1722754682817,2.39417,2923.8,2923.5,2.4855]
["bitfinex","ETHUSD",1722754683015,0.55,2923.7,2923.5,2.4855]
["bitfinex","ETHUSD",1722754687782,0.55,2923.9,2923.5,2.4855]
["bitfinex","ETHUSD",1722754688184,0.55,2923.9,2923.6,2.4855]
["bitfinex","ETHUSD",1722754688407,0.55,2924.0,2923.7,0.03188897]
["bitfinex","ETHUSD",1722754688805,0.55,2924.0,2923.6,4.87979]
["bitfinex","ETHUSD",1722754690543,2.94403,2924.0,2923.6,2.4855]
["bitfinex","ETHUSD",1722754690743,2.39407,2923.9,2923.6,2.4855]
["bitfinex","ETHUSD",1722754690931,0.55,2923.8,2923.6,2.4855]
["bitfinex","ETHUSD",1722754692850,0.55,2923.9,2923.6,2.4855]
["bitfinex","ETHUSD",1722754693333,2.39406,2923.9,2923.6,2.4855]
["bitfinex","ETHUSD",1722754693517,0.55,2923.8,2923.6,2.4855]
["bitfinex","ETHUSD",1722754700586,2.688676,2923.7,2923.4,2.2708]
["bitfinex","ETHUSD",1722754700863,0.55,2923.6,2923.4,2.2708]
["bitfinex","ETHUSD",1722754701076,0.55,2923.6,2923.1,2.2708]
["bitfinex","ETHUSD",1722754701379,2.39439,2923.5,2923.2,0.03188897]
["bitfinex","ETHUSD",1722754702276,2.39466,2923.2,2922.9,0.03188897]
["bitfinex","ETHUSD",1722754702432,2.39466,2923.2,2922.8,2.2708]
["bitfinex","ETHUSD",1722754702632,0.55,2923.1,2922.8,2.2708]
["bitfinex","ETHUSD",1722754705995,2.39511,2922.7,2922.3,2.2708]
["bitfinex","ETHUSD",1722754706362,0.55,2922.6,2922.3,2.2708]
["bitfinex","ETHUSD",1722754707295,2.94513,2922.6,2922.3,2.2708]
["bitfinex","ETHUSD",1722754708290,2.39542,2922.3,2921.9,0.03188897]
["bitfinex","ETHUSD",1722754708490,0.55,2922.2,2921.9,0.03188897]
["bitfinex","ETHUSD",1722754709518,0.55,2922.2,2921.8,2.9038]
["bitfinex","ETHUSD",1722754709814,0.55,2922.2,2921.9,0.03188897]
["bitfinex","ETHUSD",1722754710496,0.55,2922.2,2921.8,2.9038]
["bitfinex","ETHUSD",1722754710664,0.55,2922.2,2921.9,0.03188897]
["bitfinex","ETHUSD",1722754711474,0.55,2922.2,2921.6,4.76183]
["bitfinex","ETHUSD",1722754711475,2.39558,2922.1,2921.6,4.76183]
["bitfinex","ETHUSD",1722754711696,0.55,2922.0,2921.6,4.76183]
["bitfinex","ETHUSD",1722754712016,0.55,2922.0,2921.7,0.03188897]
["bitfinex","ETHUSD",1722754712366,0.55,2922.2,2921.7,0.03188897]
["bitfinex","ETHUSD",1722754712572,0.55,2922.2,2921.7,0.66488897]
["bitfinex","ETHUSD",1722754712795,0.55,2922.2,2921.8,2.39577]
["bitfinex","ETHUSD",1722754712996,0.55,2922.3,2921.8,2.39577]
["bitfinex","ETHUSD",1722754716096,0.55,2922.3,2921.8,0.03188897]
["bitfinex","ETHUSD",1722754716097,2.94538,2922.3,2921.8,0.03188897]
["bitfinex","ETHUSD",1722754716296,2.39545,2922.2,2921.8,0.03188897]
["bitfinex","ETHUSD",1722754716510,0.55,2922.1,2921.7,3.02878]
["bitfinex","ETHUSD",1722754717097,0.55,2922.1,2921.8,2.39576]
["bitfinex","ETHUSD",1722754717293,2.39535,2922.4,2921.8,2.39576]
["bitfinex","ETHUSD",1722754717294,0.55,2922.3,2921.8,2.39576]
["bitfinex","ETHUSD",1722754718316,0.55,2922.3,2921.7,3.02878]
["bitfinex","ETHUSD",1722754718518,0.55,2922.3,2921.8,0.03188897]
["bitfinex","ETHUSD",1722754719295,2.94538,2922.3,2921.8,0.03188897]
["bitfinex","ETHUSD",1722754723539,2.39546,2922.2,2921.8,0.03188897]
["bitfinex","ETHUSD",1722754723711,0.55,2922.1,2921.8,0.03188897]
["bitfinex","ETHUSD",1722754723926,0.55,2922.1,2921.7,0.03188897]
["bitfinex","ETHUSD",1722754724136,2.4205,2922.0,2921.4,2.3961]
["bitfinex","ETHUSD",1722754724339,2.4205,2922.0,2921.5,0.03188897]
["bitfinex","ETHUSD",1722754724340,2.94575,2921.9,2921.5,0.03188897]
["bitfinex","ETHUSD",1722754724549,2.94575,2921.9,2921.3,0.03188897]
["bitfinex","ETHUSD",1722754724845,2.94575,2921.9,2921.3,2.42801897]
["bitfinex","ETHUSD",1722754725062,0.55,2921.9,2921.4,0.633]
["bitfinex","ETHUSD",1722754725360,0.55,2922.0,2921.4,0.633]
["bitfinex","ETHUSD",1722754725568,0.55,2922.0,2921.4,1.23289]
["bitfinex","ETHUSD",1722754725751,0.55,2922.0,2921.7,2.3659]
["bitfinex","ETHUSD",1722754725949,0.55,2922.2,2921.8,3.06059897]
["bitfinex","ETHUSD",1722754726171,7.42,2922.6,2921.8,3.06059897]
["bitfinex","ETHUSD",1722754726463,9.81514,2922.6,2922.0,3.02861]
["bitfinex","ETHUSD",1722754726666,7.42,2922.6,2922.1,2.39553]
["bitfinex","ETHUSD",1722754726813,7.42,2922.6,2922.1,4.76143]
["bitfinex","ETHUSD",1722754727014,3.0,2922.8,2922.2,3.02837]
["bitfinex","ETHUSD",1722754727250,5.39489,2922.9,2922.3,0.03188897]
["bitfinex","ETHUSD",1722754727545,6.479211,2922.9,2922.3,0.03188897]
["bitfinex","ETHUSD",1722754727923,4.81528,2923.1,2922.3,0.03188897]
["bitfinex","ETHUSD",1722754728151,2.4205,2923.1,2922.5,2.39515]
["bitfinex","ETHUSD",1722754728322,4.81526,2923.1,2922.6,0.03188897]
["bitfinex","ETHUSD",1722754729065,2.3948,2923.0,2922.6,0.03188897]
["bitfinex","ETHUSD",1722754729214,2.3948,2923.0,2922.5,0.03188897]
["bitfinex","ETHUSD",1722754729422,0.55,2922.9,2922.5,0.03188897]
["bitfinex","ETHUSD",1722754730528,4.77476,2924.1,2922.9,2.4952]
["bitfinex","ETHUSD",1722754730729,2.39406,2923.9,2923.3,2.39453]
["bitfinex","ETHUSD",1722754731042,4.77476,2924.1,2923.4,2.39447]
["bitfinex","ETHUSD",1722754731043,2.3808,2924.1,2923.4,2.39447]
["bitfinex","ETHUSD",1722754731359,2.3939,2924.1,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754731662,2.63337,2924.0,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754732866,2.39406,2923.9,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754733028,2.39406,2923.9,2923.4,0.633]
["bitfinex","ETHUSD",1722754733227,2.39406,2923.9,2923.2,2.39461]
["bitfinex","ETHUSD",1722754733427,0.55,2923.8,2923.3,0.03188897]
["bitfinex","ETHUSD",1722754734147,0.868345,2923.8,2923.3,0.03188897]
["bitfinex","ETHUSD",1722754740269,0.55,2923.8,2923.3,2.42643897]
["bitfinex","ETHUSD",1722754741748,2.94417,2923.8,2923.3,0.03188897]
["bitfinex","ETHUSD",1722754742043,2.94417,2923.8,2923.2,2.39462]
["bitfinex","ETHUSD",1722754742593,2.94417,2923.8,2923.3,0.03188897]
["bitfinex","ETHUSD",1722754745171,2.94417,2923.8,2923.4,2.3872]
["bitfinex","ETHUSD",1722754745749,0.55,2923.8,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754745957,0.55,2923.9,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754746249,1.107736,2923.9,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754747063,3.501796,2923.9,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754748466,3.501796,2923.9,2923.4,2.3872]
["bitfinex","ETHUSD",1722754752889,3.501796,2923.9,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754753089,5.895926,2923.9,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754753270,5.895926,2923.9,2923.4,2.3872]
["bitfinex","ETHUSD",1722754753271,3.501796,2923.9,2923.4,2.3872]
["bitfinex","ETHUSD",1722754753693,1.107736,2923.9,2923.4,2.3872]
["bitfinex","ETHUSD",1722754753901,3.501816,2923.9,2923.4,2.3872]
["bitfinex","ETHUSD",1722754754059,3.501816,2923.9,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754754463,3.501816,2923.9,2923.4,2.3872]
["bitfinex","ETHUSD",1722754756386,0.3501816,2923.8,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754756698,0.55,2923.7,2923.5,0.03188897]
["bitfinex","ETHUSD",1722754756900,0.55,2923.7,2923.4,2.3872]
["bitfinex","ETHUSD",1722754768776,2.94423,2923.7,2923.4,2.3872]
["bitfinex","ETHUSD",1722754770996,0.55,2923.7,2923.2,2.4518]
["bitfinex","ETHUSD",1722754771210,2.39463,2923.3,2922.9,2.4518]
["bitfinex","ETHUSD",1722754771406,0.239463,2923.2,2922.9,2.48368897]
["bitfinex","ETHUSD",1722754771588,2.39468,2923.2,2922.9,2.48368897]
["bitfinex","ETHUSD",1722754772896,2.39476,2923.1,2922.9,0.03188897]
["bitfinex","ETHUSD",1722754773098,0.55,2923.0,2922.7,2.4518]
["bitfinex","ETHUSD",1722754773611,0.55,2923.0,2922.8,0.03188897]
["bitfinex","ETHUSD",1722754776098,2.94473,2923.1,2922.8,0.03188897]
["bitfinex","ETHUSD",1722754777326,0.55,2923.1,2922.8,0.03188897]
["bitfinex","ETHUSD",1722754777643,2.39469,2923.2,2922.8,0.03188897]
["bitfinex","ETHUSD",1722754777836,0.55,2923.1,2922.8,0.03188897]
["bitfinex","ETHUSD",1722754778798,2.94472,2923.1,2922.8,0.03188897]
["bitfinex","ETHUSD",1722754779429,2.39481,2923.0,2922.8,0.03188897]
["bitfinex","ETHUSD",1722754779629,2.39488,2922.9,2922.8,0.03188897]
["bitfinex","ETHUSD",1722754779837,2.39481,2923.0,2922.7,2.4518]
["bitfinex","ETHUSD",1722754780502,2.39481,2923.0,2922.4,5.35762]
["bitfinex","ETHUSD",1722754780702,2.39481,2923.0,2922.5,0.03188897]
["bitfinex","ETHUSD",1722754782638,4.78968,2923.0,2922.5,0.03188897]
["bitfinex","ETHUSD",1722754782847,3.232958,2923.0,2922.5,0.03188897]
["bitfinex","ETHUSD",1722754784801,3.232958,2923.0,2922.5,0.66488897]
["bitfinex","ETHUSD",1722754785096,0.55,2923.1,2922.5,3.06008897]
["bitfinex","ETHUSD",1722754785440,2.94474,2923.1,2922.5,3.06008897]
["bitfinex","ETHUSD",1722754786090,2.94474,2923.1,2922.6,4.72451]
["bitfinex","ETHUSD",1722754786240,0.55,2923.1,2922.7,0.03188897]
["bitfinex","ETHUSD",1722754786439,0.55,2923.3,2922.7,0.03188897]
["bitfinex","ETHUSD",1722754786667,2.39465,2923.2,2922.7,0.03188897]
["bitfinex","ETHUSD",1722754786868,0.55,2923.1,2922.7,0.66488897]
["bitfinex","ETHUSD",1722754788087,2.94473,2923.1,2922.7,0.66488897]
["bitfinex","ETHUSD",1722754788245,2.94473,2923.1,2922.6,2.3294]
["bitfinex","ETHUSD",1722754788447,2.3948,2923.0,2922.7,0.03188897]
["bitfinex","ETHUSD",1722754793297,0.55,2923.1,2922.7,0.03188897]
["bitfinex","ETHUSD",1722754794367,0.55,2923.1,2922.8,2.3243]
["bitfinex","ETHUSD",1722754795081,2.3945,2923.4,2922.8,2.3243]
["bitfinex","ETHUSD",1722754795082,0.55,2923.3,2922.8,2.3243]
["bitfinex","ETHUSD",1722754795286,2.39428,2923.7,2923.0,2.3243]
["bitfinex","ETHUSD",1722754795452,2.39428,2923.7,2923.1,2.4950057]
["bitfinex","ETHUSD",1722754795651,2.39428,2923.7,2923.2,2.3243]
["bitfinex","ETHUSD",1722754796870,2.39428,2923.7,2923.3,0.03188897]
["bitfinex","ETHUSD",1722754797070,0.55,2923.6,2923.2,2.3243]
["bitfinex","ETHUSD",1722754797588,2.94432,2923.6,2923.2,2.3243]
["bitfinex","ETHUSD",1722754798454,2.39439,2923.5,2923.2,2.3243]
["bitfinex","ETHUSD",1722754799858,2.39439,2923.5,2923.0,2.3243]
["bitfinex","ETHUSD",1722754800090,2.39439,2923.5,2923.1,0.03188897]
["bitfinex","ETHUSD",1722754801155,0.55,2923.6,2923.2,2.3243]
["bitfinex","ETHUSD",1722754801682,0.55,2923.6,2923.2,4.71892]
["bitfinex","ETHUSD",1722754801872,0.55,2923.7,2923.2,7.59223332]
["bitfinex","ETHUSD",1722754802067,0.55,2923.8,2923.3,0.03188897]
["bitfinex","ETHUSD",1722754802399,0.55,2923.8,2923.3,2.42642897]
["bitfinex","ETHUSD",1722754802602,0.55,2923.9,2923.4,2.3243]
["bitfinex","ETHUSD",1722754802764,2.94408,2923.9,2923.4,2.3243]
["bitfinex","ETHUSD",1722754802972,1.889101,2923.9,2923.4,4.71876]
["bitfinex","ETHUSD",1722754803363,4.283171,2923.9,2923.4,4.71876]
["bitfinex","ETHUSD",1722754803561,1.889101,2923.9,2923.4,4.71876]
["bitfinex","ETHUSD",1722754803870,1.889101,2923.9,2923.4,2.3243]
["bitfinex","ETHUSD",1722754804070,2.39423,2923.7,2923.4,2.3243]
["bitfinex","ETHUSD",1722754804266,0.239423,2923.6,2923.4,2.3243]
["bitfinex","ETHUSD",1722754806208,4.283231,2923.9,2923.4,2.3243]
["bitfinex","ETHUSD",1722754806980,2.39414,2923.8,2923.4,2.3243]
["bitfinex","ETHUSD",1722754807180,0.55,2923.7,2923.4,2.3243]
["bitfinex","ETHUSD",1722754808595,0.55,2923.8,2923.4,2.3243]
["bitfinex","ETHUSD",1722754808896,1.7203231,2923.8,2923.4,2.3243]
["bitfinex","ETHUSD",1722754809095,0.55,2923.8,2923.4,2.3243]
["bitfinex","ETHUSD",1722754809692,2.39414,2923.8,2923.4,2.3243]
["bitfinex","ETHUSD",1722754809870,0.55,2923.7,2923.4,2.3243]
["bitfinex","ETHUSD",1722754810228,0.55,2923.7,2923.4,4.71876]
["bitfinex","ETHUSD",1722754810502,0.55,2923.8,2923.4,4.71876]
["bitfinex","ETHUSD",1722754811004,10.44701,2924.0,2923.4,4.71876]
["bitfinex","ETHUSD",1722754811005,0.55,2923.9,2923.4,4.71876]
["bitfinex","ETHUSD",1722754811864,5.33819,2923.9,2923.4,2.3243]
["bitfinex","ETHUSD",1722754812089,2.39419,2923.8,2923.4,2.3243]
["bitfinex","ETHUSD",1722754812293,0.55,2923.7,2923.4,2.3243]
["bitfinex","ETHUSD",1722754813105,2.94423,2923.7,2923.4,2.3243]
["bitfinex","ETHUSD",1722754816295,0.55,2923.7,2923.4,2.3243]
["bitfinex","ETHUSD",1722754816610,0.55,2923.8,2923.4,2.3243]
["bitfinex","ETHUSD",1722754819415,2.39422,2923.7,2923.4,2.3243]
["bitfinex","ETHUSD",1722754819602,0.55,2923.6,2923.4,2.3243]
["bitfinex","ETHUSD",1722754821618,2.94432,2923.6,2923.4,2.3243]
["bitfinex","ETHUSD",1722754821917,0.55,2923.6,2923.4,2.3243]
["bitfinex","ETHUSD",1722754823211,7.42,2924.0,2923.4,2.3243]
["bitfinex","ETHUSD",1722754823416,7.42,2924.0,2923.4,2.86632395]
["bitfinex","ETHUSD",1722754823635,0.55,2923.9,2923.4,2.93644395]
["bitfinex","ETHUSD",1722754823857,0.55,2923.9,2923.5,2.2787]
["bitfinex","ETHUSD",1722754824754,2.94406,2923.9,2923.5,2.2787]
["bitfinex","ETHUSD",1722754826146,0.55,2923.9,2923.5,2.2787]
["bitfinex","ETHUSD",1722754826364,0.55,2924.0,2923.6,0.03102487]
["bitfinex","ETHUSD",1722754826539,2.94399,2924.0,2923.6,0.03102487]
["bitfinex","ETHUSD",1722754826725,2.94399,2924.0,2923.5,4.67307]
["bitfinex","ETHUSD",1722754827255,2.94399,2924.0,2923.6,0.03102487]
["bitfinex","ETHUSD",1722754829062,2.94399,2924.0,2923.7,2.2787]
["bitfinex","ETHUSD",1722754829831,2.39407,2923.9,2923.7,2.2787]
["bitfinex","ETHUSD",1722754830170,0.55,2923.8,2923.7,2.2787]
["bitfinex","ETHUSD",1722754831331,0.55,2923.9,2923.7,2.2787]
["bitfinex","ETHUSD",1722754834260,2.94407,2923.9,2923.3,2.2505]
["bitfinex","ETHUSD",1722754834559,2.94407,2923.9,2923.4,0.03102487]
["bitfinex","ETHUSD",1722754834762,3.8232042,2923.9,2923.4,0.03102487]
["bitfinex","ETHUSD",1722754836866,2.39414,2923.8,2923.4,0.03102487]
["bitfinex","ETHUSD",1722754838936,2.392161,2923.8,2923.4,0.03102487]
["bitfinex","ETHUSD",1722754839766,2.39424,2923.7,2923.4,0.03102487]
["bitfinex","ETHUSD",1722754839969,2.39424,2923.7,2923.3,2.2505]
["bitfinex","ETHUSD",1722754839970,2.39431,2923.6,2923.3,2.2505]
["bitfinex","ETHUSD",1722754840465,2.39439,2923.5,2923.3,2.2505]
["bitfinex","ETHUSD",1722754841446,2.39439,2923.5,2923.2,0.03102487]
["bitfinex","ETHUSD",1722754841765,2.39443,2923.5,2923.2,0.03102487]
["bitfinex","ETHUSD",1722754844071,2.39449,2923.4,2923.2,0.03102487]
["bitfinex","ETHUSD",1722754844271,2.873373,2923.4,2922.8,2.33252487]
["bitfinex","ETHUSD",1722754844576,2.39468,2923.2,2922.8,2.33252487]
["bitfinex","ETHUSD",1722754844741,4.78939,2923.2,2922.8,2.33252487]
["bitfinex","ETHUSD",1722754845243,4.78939,2923.2,2922.8,2.3015]
["bitfinex","ETHUSD",1722754845639,2.39468,2923.2,2922.9,0.03102487]
["bitfinex","ETHUSD",1722754847946,4.78938,2923.2,2922.9,0.03102487]
["bitfinex","ETHUSD",1722754848246,2.39468,2923.2,2922.9,0.03102487]
["bitfinex","ETHUSD",1722754849557,2.39468,2923.2,2922.6,2.3015]
["bitfinex","ETHUSD",1722754849558,0.55,2923.1,2922.6,2.3015]
["bitfinex","ETHUSD",1722754849753,2.39501,2922.8,2922.6,2.3015]
["bitfinex","ETHUSD",1722754851963,2.39504,2922.7,2922.6,2.3015]
["bitfinex","ETHUSD",1722754853884,2.39504,2922.7,2922.1,4.79094]
["bitfinex","ETHUSD",1722754853885,2.39526,2922.5,2922.2,2.3477]
["bitfinex","ETHUSD",1722754854085,2.39526,2922.5,2922.3,0.03102487]
["bitfinex","ETHUSD",1722754854286,4.79053,2922.5,2922.3,0.03102487]
["bitfinex","ETHUSD",1722754854657,2.39529,2922.4,2922.2,2.3477]
["bitfinex","ETHUSD",1722754855154,2.39529,2922.4,2922.0,2.3477]
["bitfinex","ETHUSD",1722754855373,2.39529,2922.4,2922.1,0.03102487]
["bitfinex","ETHUSD",1722754856182,2.39529,2922.4,2922.0,2.3477]
["bitfinex","ETHUSD",1722754856682,2.39529,2922.4,2922.1,0.03102487]
["bitfinex","ETHUSD",1722754857065,2.94537,2922.3,2922.1,0.03102487]
["bitfinex","ETHUSD",1722754857287,2.39545,2922.2,2922.1,0.03102487]
["bitfinex","ETHUSD",1722754857581,2.94545,2922.2,2922.0,2.3477]
["bitfinex","ETHUSD",1722754857750,2.94537,2922.3,2922.0,2.3477]
["bitfinex","ETHUSD",1722754858083,2.39553,2922.1,2922.0,2.3477]
["bitfinex","ETHUSD",1722754858289,2.39553,2922.1,2921.7,2.3477]
["bitfinex","ETHUSD",1722754859069,2.39553,2922.1,2921.8,0.03102487]
["bitfinex","ETHUSD",1722754860065,4.79113,2922.1,2921.8,0.03102487]
["bitfinex","ETHUSD",1722754860390,2.39553,2922.1,2921.8,0.03102487]
["bitfinex","ETHUSD",1722754860765,2.39553,2922.1,2921.7,2.3477]
["bitfinex","ETHUSD",1722754861184,2.39553,2922.1,2921.8,0.03102487]
["bitfinex","ETHUSD",1722754861394,2.39561,2922.0,2921.8,0.03102487]
["bitfinex","ETHUSD",1722754861594,2.94576,2921.9,2921.7,2.3477]
["bitfinex","ETHUSD",1722754861805,2.39579,2921.8,2921.5,2.3477]
["bitfinex","ETHUSD",1722754862987,2.94576,2921.9,2921.5,2.3477]
["bitfinex","ETHUSD",1722754863501,5.34153,2921.9,2921.5,2.3477]
["bitfinex","ETHUSD",1722754864700,2.39578,2921.8,2921.5,2.3477]
["bitfinex","ETHUSD",1722754866184,0.55,2921.9,2921.5,2.3477]
["bitfinex","ETHUSD",1722754866385,2.3957,2921.9,2921.6,0.03102487]
["bitfinex","ETHUSD",1722754866597,0.55,2921.8,2921.6,0.03102487]
["bitfinex","ETHUSD",1722754867015,0.55,2921.8,2921.5,2.885389]
["bitfinex","ETHUSD",1722754867507,2.94566,2922.0,2921.6,0.03102487]
["bitfinex","ETHUSD",1722754869898,2.39586,2921.7,2921.6,0.03102487]
["bitfinex","ETHUSD",1722754870209,2.39595,2921.6,2921.1,2.368]
["bitfinex","ETHUSD",1722754870370,2.39595,2921.6,2921.2,0.03102487]
["bitfinex","ETHUSD",1722754872099,2.39603,2921.5,2921.2,0.03102487]
["bitfinex","ETHUSD",1722754872300,2.93839,2921.7,2921.2,0.03102487]
["bitfinex","ETHUSD",1722754872495,0.55,2921.6,2921.2,0.03102487]
["bitfinex","ETHUSD",1722754874184,0.55,2921.6,2921.2,2.42727487]
["bitfinex","ETHUSD",1722754874391,0.55,2921.6,2921.3,2.368]
["bitfinex","ETHUSD",1722754874586,0.55,2921.7,2921.4,0.03102487]
["bitfinex","ETHUSD",1722754875313,2.94587,2921.7,2921.4,0.03102487]
["bitfinex","ETHUSD",1722754875506,0.55,2921.7,2921.4,0.03102487]
["bitfinex","ETHUSD",1722754876081,9.81547,2922.2,2921.5,2.368]
["bitfinex","ETHUSD",1722754876276,2.39562,2922.0,2921.5,3.001]
["bitfinex","ETHUSD",1722754876481,0.55,2921.9,2921.5,5.39702]
["bitfinex","ETHUSD",1722754876698,0.55,2922.0,2921.5,5.39702]
["bitfinex","ETHUSD",1722754876891,2.94559,2922.1,2921.6,0.03102487]
["bitfinex","ETHUSD",1722754877091,3.82186195,2922.1,2921.6,0.03102487]
["bitfinex","ETHUSD",1722754877314,3.82186195,2922.1,2921.5,5.39702]
["bitfinex","ETHUSD",1722754878678,2.39576,2921.9,2921.5,2.368]
["bitfinex","ETHUSD",1722754878878,0.55,2921.8,2921.5,2.368]
["bitfinex","ETHUSD",1722754881187,0.55,2921.9,2921.6,2.39589]
["bitfinex","ETHUSD",1722754881392,2.94554,2922.1,2921.7,2.368]
["bitfinex","ETHUSD",1722754882105,5.34114,2922.1,2921.7,2.368]
["bitfinex","ETHUSD",1722754882311,0.55,2922.1,2921.7,2.368]
["bitfinex","ETHUSD",1722754882618,2.39576,2921.9,2921.3,2.368]
["bitfinex","ETHUSD",1722754882821,2.94583,2921.8,2921.4,0.03102487]
["bitfinex","ETHUSD",1722754883020,0.55,2921.8,2921.4,2.42708487]
["bitfinex","ETHUSD",1722754883323,0.55,2921.9,2921.5,2.368]
["bitfinex","ETHUSD",1722754883689,0.55,2921.9,2921.5,4.76402]
["bitfinex","ETHUSD",1722754884021,0.55,2922.0,2921.6,0.03102487]
["bitfinex","ETHUSD",1722754884223,2.94562,2922.0,2921.5,2.368]
["bitfinex","ETHUSD",1722754884926,2.39571,2921.9,2921.5,2.368]
["bitfinex","ETHUSD",1722754885121,0.55,2921.8,2921.5,2.368]
["bitfinex","ETHUSD",1722754887236,2.39586,2921.7,2921.3,2.368]
["bitfinex","ETHUSD",1722754887446,0.55,2921.6,2921.3,2.368]
["bitfinex","ETHUSD",1722754889329,0.55,2921.6,2921.1,2.39902487]
["bitfinex","ETHUSD",1722754891022,2.39603,2921.5,2921.1,2.39902487]
["bitfinex","ETHUSD",1722754891330,0.55,2921.4,2921.1,2.39902487]
["bitfinex","ETHUSD",1722754892173,0.55,2921.4,2921.1,2.368]
["bitfinex","ETHUSD",1722754893226,0.55,2921.4,2921.2,0.03102487]
["bitfinex","ETHUSD",1722754893818,0.55,2921.4,2921.1,2.368]
["bitfinex","ETHUSD",1722754894246,0.55,2921.4,2921.2,0.03102487]
["bitfinex","ETHUSD",1722754895161,0.55,2921.6,2921.2,0.03102487]
["bitfinex","ETHUSD",1722754900329,0.55,2921.6,2921.3,2.39614]
["bitfinex","ETHUSD",1722754900563,0.55,2921.6,2921.4,2.355]
["bitfinex","ETHUSD",1722754900801,0.633,2921.7,2920.9,2.355]
["bitfinex","ETHUSD",1722754900970,2.94597,2921.6,2921.0,0.03102487]
["bitfinex","ETHUSD",1722754901174,2.39611,2921.4,2921.0,0.03102487]
["bitfinex","ETHUSD",1722754901386,0.55,2921.3,2921.0,0.03102487]
["bitfinex","ETHUSD",1722754904198,2.94623,2921.3,2921.0,0.03102487]
["bitfinex","ETHUSD",1722754904733,2.94623,2921.3,2920.9,2.355]
["bitfinex","ETHUSD",1722754904896,0.55,2921.3,2921.0,0.03102487]
["bitfinex","ETHUSD",1722754905107,0.55,2921.4,2921.0,0.03102487]
["bitfinex","ETHUSD",1722754906392,0.55,2921.4,2921.0,0.09949194]
["bitfinex","ETHUSD",1722754906586,0.55,2921.6,2921.3,0.03102487]
["bitfinex","ETHUSD",1722754908134,2.39605,2921.5,2921.3,0.03102487]
["bitfinex","ETHUSD",1722754908288,0.55,2921.4,2921.2,2.355]
["bitfinex","ETHUSD",1722754908615,0.55,2921.6,2921.2,2.355]
["bitfinex","ETHUSD",1722754908983,2.94595,2921.6,2921.2,2.355]
["bitfinex","ETHUSD",1722754909841,0.55,2921.6,2921.2,2.355]
["bitfinex","ETHUSD",1722754910906,0.55,2921.6,2921.3,0.03102487]
["bitfinex","ETHUSD",1722754918082,2.946,2921.6,2921.3,0.03102487]
["bitfinex","ETHUSD",1722754919482,0.55,2921.6,2921.3,0.03102487]
["bitfinex","ETHUSD",1722754919678,0.55,2921.7,2921.3,2.39618]
["bitfinex","ETHUSD",1722754919971,0.633,2921.9,2921.3,2.39618]
["bitfinex","ETHUSD",1722754919972,3.0,2922.1,2921.4,2.3171]
["bitfinex","ETHUSD",1722754920184,5.39559,2922.1,2921.5,2.42704487]
["bitfinex","ETHUSD",1722754920375,5.39559,2922.1,2921.6,2.3171]
["bitfinex","ETHUSD",1722754920796,6.02859,2922.1,2921.6,2.3171]
["bitfinex","ETHUSD",1722754920986,2.39564,2922.0,2921.6,2.3171]
["bitfinex","ETHUSD",1722754921468,0.55,2921.9,2921.6,2.3171]
["bitfinex","ETHUSD",1722754921670,0.55,2921.9,2921.6,4.71304]
["bitfinex","ETHUSD",1722754921900,0.55,2922.0,2921.7,2.39585]
["bitfinex","ETHUSD",1722754922097,0.55,2922.1,2921.7,2.39585]
["bitfinex","ETHUSD",1722754922312,0.55,2922.1,2921.6,4.71304]
["bitfinex","ETHUSD",1722754923288,2.94554,2922.1,2921.6,2.3171]
["bitfinex","ETHUSD",1722754923473,4.71273,2922.0,2921.4,2.3961]
["bitfinex","ETHUSD",1722754923675,0.55,2921.9,2921.4,2.3961]
["bitfinex","ETHUSD",1722754924175,0.55,2921.9,2921.5,2.39601]
["bitfinex","ETHUSD",1722754924403,0.55,2922.0,2921.5,2.39601]
["bitfinex","ETHUSD",1722754925118,3.721846,2922.1,2921.6,0.03102487]
["bitfinex","ETHUSD",1722754925674,3.721846,2922.1,2921.6,2.3171]
["bitfinex","ETHUSD",1722754925879,6.117376,2922.1,2921.6,2.3171]
["bitfinex","ETHUSD",1722754926677,3.02853,2922.1,2921.6,2.3171]
["bitfinex","ETHUSD",1722754930190,2.39563,2922.0,2921.6,2.3171]
["bitfinex","ETHUSD",1722754933614,2.39571,2921.9,2921.6,2.3171]
["bitfinex","ETHUSD",1722754934003,3.02859,2922.1,2921.6,2.3171]
["bitfinex","ETHUSD",1722754934183,19.89,2922.3,2921.7,2.39585]
["bitfinex","ETHUSD",1722754934391,0.55,2922.2,2921.8,2.39578]
["bitfinex","ETHUSD",1722754934587,0.55,2922.2,2921.9,2.3339]
["bitfinex","ETHUSD",1722754935197,2.94546,2922.2,2921.9,2.3339]
["bitfinex","ETHUSD",1722754939908,0.55,2922.2,2921.9,2.3339]
["bitfinex","ETHUSD",1722754940130,0.55,2922.3,2921.9,2.3339]
["bitfinex","ETHUSD",1722754942493,2.94538,2922.3,2921.9,2.3339]
["bitfinex","ETHUSD",1722754943140,2.39545,2922.2,2921.9,2.3339]
["bitfinex","ETHUSD",1722754943649,3.625829,2922.2,2921.6,2.3339]
["bitfinex","ETHUSD",1722754943801,3.625829,2922.2,2921.3,5.42528]
["bitfinex","ETHUSD",1722754943802,3.02867,2922.0,2921.4,2.3339]
["bitfinex","ETHUSD",1722754944001,2.39581,2921.8,2921.4,2.3339]
["bitfinex","ETHUSD",1722754945299,3.02867,2922.0,2921.4,2.3339]
["bitfinex","ETHUSD",1722754945504,2.39586,2921.7,2921.5,0.03102487]
["bitfinex","ETHUSD",1722754946005,2.39586,2921.7,2921.4,2.3339]
["bitfinex","ETHUSD",1722754946229,5.31255,2921.9,2921.4,2.3339]
["bitfinex","ETHUSD",1722754946534,2.9168,2921.9,2921.4,2.3339]
["bitfinex","ETHUSD",1722754946853,2.39586,2921.7,2921.5,0.03102487]
["bitfinex","ETHUSD",1722754947144,2.39586,2921.7,2921.1,2.3339]
["bitfinex","ETHUSD",1722754947345,2.39599,2921.6,2921.2,0.03102487]
["bitfinex","ETHUSD",1722754947700,4.79201,2921.6,2921.2,0.03102487]
["bitfinex","ETHUSD",1722754947902,4.792,2921.6,2921.2,0.03102487]
["bitfinex","ETHUSD",1722754948099,2.39599,2921.6,2921.2,0.03102487]
["bitfinex","ETHUSD",1722754955818,2.39603,2921.5,2921.2,0.03102487]
["bitfinex","ETHUSD",1722754957269,2.39603,2921.5,2921.2,0.02976867]
["bitfinex","ETHUSD",1722754958536,2.39616,2921.4,2921.0,0.02976867]
["bitfinex","ETHUSD",1722754958848,4.79233,2921.4,2921.0,0.02976867]
["bitfinex","ETHUSD",1722754959017,2.39616,2921.4,2921.0,0.02976867]
["bitfinex","ETHUSD",1722754959814,0.479202,2921.5,2921.0,2.42619867]
["bitfinex","ETHUSD",1722754960053,2.39598,2921.6,2921.1,2.9094]
["bitfinex","ETHUSD",1722754960255,0.55,2921.5,2921.2,0.02976867]
["bitfinex","ETHUSD",1722754960586,2.7582849,2922.0,2921.2,0.09823132]
["bitfinex","ETHUSD",1722754960747,0.55,2921.9,2921.3,2.2764]
["bitfinex","ETHUSD",1722754961321,2.39583,2921.8,2921.3,2.9094]
["bitfinex","ETHUSD",1722754961550,4.79169,2921.8,2921.3,2.9094]
["bitfinex","ETHUSD",1722754961755,2.39587,2921.7,2921.4,0.02976867]
["bitfinex","ETHUSD",1722754962158,2.39587,2921.7,2921.3,2.9094]
["bitfinex","ETHUSD",1722754962362,2.39595,2921.6,2921.3,2.2764]
["bitfinex","ETHUSD",1722754962657,2.39607,2921.5,2921.1,2.9094]
["bitfinex","ETHUSD",1722754962856,2.39607,2921.5,2921.2,0.02976867]
["bitfinex","ETHUSD",1722754963219,2.39595,2921.6,2921.2,0.02976867]
["bitfinex","ETHUSD",1722754963418,0.55,2921.5,2921.2,0.02976867]
["bitfinex","ETHUSD",1722754963822,0.3626049,2922.0,2921.3,2.2764]
["bitfinex","ETHUSD",1722754964022,0.55,2921.9,2921.3,2.2764]
["bitfinex","ETHUSD",1722754964255,0.55,2921.9,2921.4,4.67249]
["bitfinex","ETHUSD",1722754964472,0.55,2921.9,2921.5,0.02976867]
["bitfinex","ETHUSD",1722754966140,0.55,2921.9,2921.6,2.2764]
["bitfinex","ETHUSD",1722754966368,7.42,2922.1,2921.6,4.74074501]
["bitfinex","ETHUSD",1722754966551,2.39546,2922.2,2921.6,4.67229]
["bitfinex","ETHUSD",1722754967345,2.39546,2922.2,2921.7,0.02976867]
["bitfinex","ETHUSD",1722754967546,2.39556,2922.1,2921.7,0.02976867]
["bitfinex","ETHUSD",1722754967747,2.39562,2922.0,2921.6,2.2764]
["bitfinex","ETHUSD",1722754970971,4.608006,2922.2,2921.6,2.2764]
["bitfinex","ETHUSD",1722754971845,2.39553,2922.1,2921.6,2.2764]
["bitfinex","ETHUSD",1722754972044,2.39553,2922.1,2921.7,0.02976867]
["bitfinex","ETHUSD",1722754972561,2.39553,2922.1,2921.6,2.2764]
["bitfinex","ETHUSD",1722754973592,2.39553,2922.1,2921.7,0.02976867]
["bitfinex","ETHUSD",1722754976499,2.3957,2921.9,2921.7,0.02976867]
["bitfinex","ETHUSD",1722754976798,5.270593,2921.9,2921.4,2.4344]
["bitfinex","ETHUSD",1722754976993,2.94578,2921.8,2921.4,2.4344]
["bitfinex","ETHUSD",1722754979799,2.39587,2921.7,2921.4,2.4344]
["bitfinex","ETHUSD",1722754980593,4.7918,2921.7,2921.2,2.4344]
["bitfinex","ETHUSD",1722754980795,2.39587,2921.7,2921.3,0.02976867]
["bitfinex","ETHUSD",1722754981402,2.39594,2921.6,2921.3,0.02976867]
["bitfinex","ETHUSD",1722754982807,2.930112,2921.6,2921.3,0.02976867]
["bitfinex","ETHUSD",1722754983006,0.55,2921.5,2921.2,2.4344]
["bitfinex","ETHUSD",1722754983255,2.39611,2921.4,2920.9,0.633]
["bitfinex","ETHUSD",1722754983524,2.39611,2921.4,2921.0,0.02976867]
["bitfinex","ETHUSD",1722754983909,2.3962,2921.3,2921.0,0.02976867]
["bitfinex","ETHUSD",1722754984229,2.39628,2921.2,2921.0,0.02976867]
["bitfinex","ETHUSD",1722754984427,2.94606,2921.5,2921.0,0.02976867]
["bitfinex","ETHUSD",1722754984622,0.3480232,2921.4,2921.0,0.02976867]
["bitfinex","ETHUSD",1722754984814,0.55,2921.3,2921.0,0.02976867]
["bitfinex","ETHUSD",1722754985345,2.94624,2921.3,2921.0,0.02976867]
["bitfinex","ETHUSD",1722754985636,0.55,2921.3,2921.0,0.02976867]
["bitfinex","ETHUSD",1722754985840,0.55,2921.4,2921.0,0.02976867]
["bitfinex","ETHUSD",1722754986696,0.55,2921.4,2921.1,2.4344]
["bitfinex","ETHUSD",1722754987249,2.3959,2921.7,2921.1,2.4344]
["bitfinex","ETHUSD",1722754987407,2.3958,2921.8,2921.3,3.0674]
["bitfinex","ETHUSD",1722754987611,2.3958,2921.8,2921.4,2.46416867]
["bitfinex","ETHUSD",1722754987991,2.3958,2921.8,2921.4,2.4344]
["bitfinex","ETHUSD",1722754992568,2.39587,2921.7,2921.4,2.4344]
["bitfinex","ETHUSD",1722754996485,4.79146,2921.9,2921.4,2.4344]
["bitfinex","ETHUSD",1722754996686,4.79148,2921.9,2921.4,2.4344]
["bitfinex","ETHUSD",1722754996901,2.39571,2921.9,2921.4,2.4344]
["bitfinex","ETHUSD",1722754997187,2.39557,2922.1,2921.5,0.02976867]
["bitfinex","ETHUSD",1722754997344,2.39549,2922.2,2921.6,2.38775497]
["bitfinex","ETHUSD",1722754997553,2.39554,2922.1,2921.7,0.02976867]
["bitfinex","ETHUSD",1722754997863,7.42,2922.3,2921.8,4.71508]
["bitfinex","ETHUSD",1722754998229,7.42,2922.3,2921.9,2.39569]
["bitfinex","ETHUSD",1722754998382,7.42,2922.3,2921.8,3.16511715]
["bitfinex","ETHUSD",1722754998542,7.42,2922.3,2921.8,5.56087715]
["bitfinex","ETHUSD",1722754999447,7.42,2922.3,2921.8,3.16511715]
["bitfinex","ETHUSD",1722754999752,7.42,2922.3,2921.9,2.39568]
["bitfinex","ETHUSD",1722755001284,2.39526,2922.5,2921.9,2.39568]
["bitfinex","ETHUSD",1722755001467,30.31,2922.8,2921.9,2.39568]
["bitfinex","ETHUSD",1722755001468,9.81496,2922.8,2922.2,2.3193]
["bitfinex","ETHUSD",1722755001669,0.55,2922.7,2922.3,2.39536]
["bitfinex","ETHUSD",1722755001998,0.55,2922.7,2922.4,0.02976867]
["bitfinex","ETHUSD",1722755002200,22.12474,2923.1,2922.5,2.3193]
["bitfinex","ETHUSD",1722755002498,2.39489,2922.9,2922.5,2.3193]
["bitfinex","ETHUSD",1722755002695,4.846853,2922.9,2922.5,2.3193]
["bitfinex","ETHUSD",1722755003300,2.39496,2922.8,2922.5,2.3193]
["bitfinex","ETHUSD",1722755003485,2.451963,2922.9,2922.5,2.3193]
["bitfinex","ETHUSD",1722755007367,2.39485,2923.0,2922.5,2.3193]
["bitfinex","ETHUSD",1722755008165,2.39474,2923.1,2922.6,0.02976867]
["bitfinex","ETHUSD",1722755008401,0.55,2923.0,2922.6,0.02976867]
["bitfinex","ETHUSD",1722755008595,0.55,2923.0,2922.5,4.7145]
["bitfinex","ETHUSD",1722755008779,3.0,2923.3,2922.7,2.39502]
["bitfinex","ETHUSD",1722755008982,3.0,2923.3,2922.8,2.3193]
["bitfinex","ETHUSD",1722755009182,1.584187,2923.3,2922.8,2.3193]
["bitfinex","ETHUSD",1722755009376,3.02748,2923.4,2922.8,2.3193]
["bitfinex","ETHUSD",1722755009578,3.02748,2923.4,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755009779,2.39455,2923.3,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755009979,2.39464,2923.2,2922.8,2.3193]
["bitfinex","ETHUSD",1722755010175,3.0,2923.6,2922.5,2.4257]
["bitfinex","ETHUSD",1722755010176,2.39493,2922.9,2922.5,2.4257]
["bitfinex","ETHUSD",1722755010502,2.39504,2922.7,2922.5,2.4257]
["bitfinex","ETHUSD",1722755010812,0.935793,2922.8,2922.2,2.4257]
["bitfinex","ETHUSD",1722755010995,2.39513,2922.6,2922.3,0.02976867]
["bitfinex","ETHUSD",1722755011399,2.39513,2922.6,2922.2,2.4257]
["bitfinex","ETHUSD",1722755014114,2.39526,2922.5,2922.2,2.4257]
["bitfinex","ETHUSD",1722755014286,2.39521,2922.5,2922.2,2.4257]
["bitfinex","ETHUSD",1722755014479,2.39514,2922.6,2922.2,2.4257]
["bitfinex","ETHUSD",1722755018395,0.55,2922.7,2922.2,2.4257]
["bitfinex","ETHUSD",1722755018690,7.42,2923.1,2922.5,2.4257]
["bitfinex","ETHUSD",1722755018884,9.81477,2923.1,2922.5,2.49412964]
["bitfinex","ETHUSD",1722755019084,9.81477,2923.1,2922.5,4.88926964]
["bitfinex","ETHUSD",1722755019412,9.81477,2923.1,2922.6,0.02976867]
["bitfinex","ETHUSD",1722755019893,7.42,2923.1,2922.6,2.42487867]
["bitfinex","ETHUSD",1722755020075,7.42,2923.1,2922.6,2.39511]
["bitfinex","ETHUSD",1722755020513,7.42,2923.1,2922.7,2.39503]
["bitfinex","ETHUSD",1722755020680,19.89,2923.5,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755020884,3.633,2923.6,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755020885,3.0,2923.4,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755021084,0.633,2923.6,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755021501,2.39443,2923.5,2922.9,2.42463867]
["bitfinex","ETHUSD",1722755023011,2.39443,2923.5,2922.9,3.21247554]
["bitfinex","ETHUSD",1722755023199,2.39443,2923.5,2923.0,2.4257]
["bitfinex","ETHUSD",1722755023714,3.0,2923.6,2923.1,0.02976867]
["bitfinex","ETHUSD",1722755023913,2.94441,2923.5,2923.0,2.4257]
["bitfinex","ETHUSD",1722755024691,4.520276,2923.5,2923.0,2.4257]
["bitfinex","ETHUSD",1722755025786,0.55,2923.5,2923.0,5.45343]
["bitfinex","ETHUSD",1722755025981,0.55,2923.6,2923.1,4.82041]
["bitfinex","ETHUSD",1722755026915,0.55,2923.6,2923.1,4.88882405]
["bitfinex","ETHUSD",1722755027214,0.55,2923.6,2923.1,4.82041]
["bitfinex","ETHUSD",1722755027420,2.94432,2923.6,2923.1,2.4257]
["bitfinex","ETHUSD",1722755028441,2.94432,2923.6,2923.1,4.82041]
["bitfinex","ETHUSD",1722755028718,2.94432,2923.6,2923.1,5.6120724]
["bitfinex","ETHUSD",1722755030007,7.42,2923.7,2923.3,2.2634]
["bitfinex","ETHUSD",1722755030623,7.42,2923.7,2923.3,4.6579]
["bitfinex","ETHUSD",1722755030782,7.42,2923.7,2923.4,2.39447]
["bitfinex","ETHUSD",1722755030987,2.39398,2924.0,2923.5,2.2634]
["bitfinex","ETHUSD",1722755031199,2.94407,2923.9,2923.5,2.2634]
["bitfinex","ETHUSD",1722755034126,2.39416,2923.8,2923.5,2.2634]
["bitfinex","ETHUSD",1722755041607,0.55,2923.9,2923.5,2.2634]
["bitfinex","ETHUSD",1722755042413,0.55,2923.9,2923.6,0.02976867]
["bitfinex","ETHUSD",1722755042814,0.55,2923.9,2923.5,2.2634]
["bitfinex","ETHUSD",1722755047072,7.42,2924.1,2923.5,5.29078]
["bitfinex","ETHUSD",1722755047224,9.8139,2924.1,2923.7,2.2634]
["bitfinex","ETHUSD",1722755047423,0.55,2924.0,2923.7,2.2634]
["bitfinex","ETHUSD",1722755047934,2.39454,2923.4,2923.1,0.02976867]
["bitfinex","ETHUSD",1722755048134,2.39454,2923.4,2922.8,0.02976867]
["bitfinex","ETHUSD",1722755048733,2.39454,2923.4,2922.8,2.42467867]
["bitfinex","ETHUSD",1722755051532,2.39459,2923.3,2922.8,0.02976867]
["bitfinex","ETHUSD",1722755052471,2.39461,2923.3,2922.8,0.02976867]
["bitfinex","ETHUSD",1722755052760,2.39464,2923.2,2922.8,0.02976867]
["bitfinex","ETHUSD",1722755052966,2.39461,2923.3,2922.8,0.02976867]
["bitfinex","ETHUSD",1722755053271,2.39466,2923.2,2922.8,0.02976867]
["bitfinex","ETHUSD",1722755053457,2.39461,2923.3,2922.8,0.02976867]
["bitfinex","ETHUSD",1722755054967,2.39461,2923.3,2922.8,2.42470867]
["bitfinex","ETHUSD",1722755055580,2.39442,2923.5,2922.8,2.42470867]
["bitfinex","ETHUSD",1722755055740,2.94447,2923.4,2922.8,2.42470867]
["bitfinex","ETHUSD",1722755056462,0.55,2923.4,2922.8,2.42470867]
["bitfinex","ETHUSD",1722755058773,2.94448,2923.4,2922.8,2.42470867]
["bitfinex","ETHUSD",1722755059604,2.39456,2923.3,2922.8,0.02976867]
["bitfinex","ETHUSD",1722755060250,2.39466,2923.2,2922.8,0.02976867]
["bitfinex","ETHUSD",1722755061946,2.39456,2923.3,2922.8,2.42471867]
["bitfinex","ETHUSD",1722755062438,2.39443,2923.5,2922.9,2.4089]
["bitfinex","ETHUSD",1722755062672,2.39424,2923.7,2923.0,2.43866867]
["bitfinex","ETHUSD",1722755062975,2.39435,2923.6,2923.0,4.80369]
["bitfinex","ETHUSD",1722755063174,2.39435,2923.6,2923.1,0.02976867]
["bitfinex","ETHUSD",1722755063577,2.3944,2923.5,2923.1,0.02976867]
["bitfinex","ETHUSD",1722755067138,2.39448,2923.4,2923.1,0.02976867]
["bitfinex","ETHUSD",1722755067344,2.39448,2923.4,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755068169,2.39461,2923.3,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755068383,2.39468,2923.2,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755069045,2.39443,2923.5,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755069379,2.3946,2923.3,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755070481,2.39463,2923.2,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755072757,2.94452,2923.4,2923.0,2.4355]
["bitfinex","ETHUSD",1722755073069,2.39456,2923.3,2923.0,2.4355]
["bitfinex","ETHUSD",1722755074485,0.55,2923.4,2923.0,2.4355]
["bitfinex","ETHUSD",1722755074666,5.94447,2923.4,2923.0,2.4355]
["bitfinex","ETHUSD",1722755074994,2.39461,2923.3,2923.0,2.4355]
["bitfinex","ETHUSD",1722755076090,5.94447,2923.4,2923.0,2.4355]
["bitfinex","ETHUSD",1722755076967,2.39461,2923.3,2923.0,2.4355]
["bitfinex","ETHUSD",1722755077483,3.0,2923.4,2923.0,2.4355]
["bitfinex","ETHUSD",1722755077690,2.39442,2923.5,2923.0,2.4355]
["bitfinex","ETHUSD",1722755078076,2.39442,2923.5,2923.1,0.02976867]
["bitfinex","ETHUSD",1722755078794,2.39442,2923.5,2923.0,2.4355]
["bitfinex","ETHUSD",1722755079100,4.78887,2923.5,2923.1,0.02976867]
["bitfinex","ETHUSD",1722755079290,5.39447,2923.4,2923.0,2.4355]
["bitfinex","ETHUSD",1722755081664,3.0,2923.4,2923.0,2.4355]
["bitfinex","ETHUSD",1722755081863,2.39435,2923.6,2923.1,0.02976867]
["bitfinex","ETHUSD",1722755082106,2.39451,2923.4,2923.1,0.02976867]
["bitfinex","ETHUSD",1722755082291,2.39451,2923.4,2923.0,2.4355]
["bitfinex","ETHUSD",1722755083612,2.39463,2923.2,2923.0,2.4355]
["bitfinex","ETHUSD",1722755083794,2.39463,2923.2,2922.6,3.0685]
["bitfinex","ETHUSD",1722755083960,2.39477,2923.1,2922.6,2.4355]
["bitfinex","ETHUSD",1722755084165,2.39477,2923.1,2922.7,0.02976867]
["bitfinex","ETHUSD",1722755086921,4.7892,2923.3,2922.8,2.4355]
["bitfinex","ETHUSD",1722755087091,4.7892,2923.3,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755087624,2.39465,2923.2,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755088024,2.39465,2923.2,2922.8,2.4355]
["bitfinex","ETHUSD",1722755088326,2.39473,2923.1,2922.8,2.4355]
["bitfinex","ETHUSD",1722755089428,2.39457,2923.3,2922.8,2.4355]
["bitfinex","ETHUSD",1722755089728,7.78919,2923.3,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755090094,2.39463,2923.2,2922.9,0.02976867]
["bitfinex","ETHUSD",1722755090513,2.39463,2923.2,2922.8,2.4355]
["bitfinex","ETHUSD",1722755090715,4.78956,2923.1,2922.8,2.4355]
["bitfinex","ETHUSD",1722755091709,2.39478,2923.1,2922.8,2.4355]
["bitfinex","ETHUSD",1722755092633,2.39484,2923.0,2922.8,2.4355]
["bitfinex","ETHUSD",1722755092851,2.39484,2923.0,2922.4,2.3956]
["bitfinex","ETHUSD",1722755092852,4.78987,2922.9,2922.4,2.3956]
["bitfinex","ETHUSD",1722755093143,2.39492,2922.9,2922.5,0.02976867]
["bitfinex","ETHUSD",1722755093298,2.39496,2922.8,2922.5,0.02976867]
["bitfinex","ETHUSD",1722755095138,4.78999,2922.8,2922.5,0.02976867]
["bitfinex","ETHUSD",1722755095630,2.39505,2922.7,2922.4,2.3956]
["bitfinex","ETHUSD",1722755097243,2.39513,2922.6,2922.4,2.3956]
["bitfinex","ETHUSD",1722755101436,2.3952,2922.5,2922.4,2.3956]
["bitfinex","ETHUSD",1722755101640,2.3952,2922.5,2922.0,2.3956]
["bitfinex","ETHUSD",1722755101944,2.3952,2922.5,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755105055,3.02805,2922.7,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755107015,2.39521,2922.5,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755110354,3.02805,2922.7,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755110355,2.39531,2922.4,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755112152,2.39519,2922.6,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755112955,2.39523,2922.5,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755113723,2.39523,2922.5,2922.2,2.3896]
["bitfinex","ETHUSD",1722755114454,2.39534,2922.4,2922.2,2.3896]
["bitfinex","ETHUSD",1722755115562,2.39537,2922.3,2921.7,2.3896]
["bitfinex","ETHUSD",1722755115727,2.39555,2922.1,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755116231,3.02837,2922.3,2921.7,2.3896]
["bitfinex","ETHUSD",1722755116232,5.42379,2922.3,2921.7,2.3896]
["bitfinex","ETHUSD",1722755116431,2.39537,2922.3,2921.9,2.3896]
["bitfinex","ETHUSD",1722755116624,4.79082,2922.3,2921.9,2.3896]
["bitfinex","ETHUSD",1722755116825,2.39537,2922.3,2921.9,2.3896]
["bitfinex","ETHUSD",1722755117456,4.79081,2922.3,2921.9,2.3896]
["bitfinex","ETHUSD",1722755117655,2.39546,2922.2,2921.9,2.3896]
["bitfinex","ETHUSD",1722755129572,2.39561,2922.0,2921.9,2.3896]
["bitfinex","ETHUSD",1722755129738,2.39533,2922.4,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755129936,2.3955,2922.2,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755130140,4.79103,2922.2,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755130397,2.39554,2922.1,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755132564,2.39554,2922.1,2921.7,2.3896]
["bitfinex","ETHUSD",1722755132870,2.39563,2922.0,2921.7,2.3896]
["bitfinex","ETHUSD",1722755134774,2.3955,2922.2,2921.7,2.3896]
["bitfinex","ETHUSD",1722755134981,2.3955,2922.2,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755135874,4.79102,2922.2,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755136871,2.39554,2922.1,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755138971,2.3957,2921.9,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755139181,2.39562,2922.0,2921.7,2.3896]
["bitfinex","ETHUSD",1722755139668,4.79131,2922.0,2921.7,2.3896]
["bitfinex","ETHUSD",1722755139869,1.0631315,2922.3,2921.7,2.3896]
["bitfinex","ETHUSD",1722755140077,2.39578,2921.8,2921.7,2.3896]
["bitfinex","ETHUSD",1722755140308,2.874926,2921.8,2921.4,2.4933]
["bitfinex","ETHUSD",1722755140592,2.39578,2921.8,2921.5,0.02976867]
["bitfinex","ETHUSD",1722755141909,2.39594,2921.6,2921.4,2.4933]
["bitfinex","ETHUSD",1722755144688,4.79196,2921.6,2921.4,2.4933]
["bitfinex","ETHUSD",1722755145056,2.39594,2921.6,2921.4,2.4933]
["bitfinex","ETHUSD",1722755145255,4.79195,2921.6,2921.4,2.4933]
["bitfinex","ETHUSD",1722755145597,2.875135,2921.6,2921.1,2.4933]
["bitfinex","ETHUSD",1722755145886,2.39611,2921.4,2921.2,0.02976867]
["bitfinex","ETHUSD",1722755147790,2.39594,2921.6,2921.2,0.02976867]
["bitfinex","ETHUSD",1722755148691,2.39608,2921.5,2921.2,0.02976867]
["bitfinex","ETHUSD",1722755149589,2.39611,2921.4,2921.2,0.02976867]
["bitfinex","ETHUSD",1722755149785,2.39611,2921.4,2921.1,2.4933]
["bitfinex","ETHUSD",1722755150189,0.479205,2921.4,2920.9,2.3784]
["bitfinex","ETHUSD",1722755150392,2.39639,2921.1,2920.9,2.3784]
["bitfinex","ETHUSD",1722755152686,2.3962,2921.3,2920.9,2.3784]
["bitfinex","ETHUSD",1722755152996,2.39615,2921.4,2921.0,0.02976867]
["bitfinex","ETHUSD",1722755153205,10.42,2921.9,2921.1,2.3784]
["bitfinex","ETHUSD",1722755153414,5.39583,2921.8,2921.4,0.633]
["bitfinex","ETHUSD",1722755153563,5.39583,2921.8,2921.5,2.3784]
["bitfinex","ETHUSD",1722755155386,3.0,2921.8,2921.5,2.3784]
["bitfinex","ETHUSD",1722755156724,5.39584,2921.8,2921.5,2.3784]
["bitfinex","ETHUSD",1722755158322,2.39584,2921.8,2921.5,2.3784]
["bitfinex","ETHUSD",1722755158825,3.0,2922.1,2921.5,2.61624]
["bitfinex","ETHUSD",1722755159132,19.73,2922.2,2921.7,2.3784]
["bitfinex","ETHUSD",1722755159294,22.28538,2922.3,2921.7,2.3784]
["bitfinex","ETHUSD",1722755159497,2.39556,2922.1,2921.7,2.3784]
["bitfinex","ETHUSD",1722755161520,22.28538,2922.3,2921.7,2.879623]
["bitfinex","ETHUSD",1722755162041,22.28538,2922.3,2921.7,5.275463]
["bitfinex","ETHUSD",1722755162190,2.39554,2922.1,2921.7,2.3784]
["bitfinex","ETHUSD",1722755162616,5.42381,2922.3,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755162819,3.02838,2922.3,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755163190,5.42383,2922.3,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755163420,2.39545,2922.2,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755164013,2.39534,2922.4,2921.9,2.3784]
["bitfinex","ETHUSD",1722755164217,5.39534,2922.4,2921.9,2.3784]
["bitfinex","ETHUSD",1722755164413,3.0,2922.4,2921.9,5.40709]
["bitfinex","ETHUSD",1722755164616,7.42,2922.5,2922.0,2.3784]
["bitfinex","ETHUSD",1722755164928,7.42,2922.5,2922.0,2.9739884]
["bitfinex","ETHUSD",1722755165122,7.42,2922.5,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755165328,9.81521,2922.5,2922.0,2.3784]
["bitfinex","ETHUSD",1722755165523,10.44821,2922.5,2922.0,2.3784]
["bitfinex","ETHUSD",1722755166044,2.39532,2922.4,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755166212,10.44821,2922.5,2922.0,2.3784]
["bitfinex","ETHUSD",1722755166213,8.053,2922.5,2922.0,2.3784]
["bitfinex","ETHUSD",1722755166413,0.633,2922.1,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755166931,2.39581,2921.8,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755167251,2.39581,2921.8,2921.5,2.3784]
["bitfinex","ETHUSD",1722755167839,2.39564,2922.0,2921.5,2.3784]
["bitfinex","ETHUSD",1722755168018,2.39564,2922.0,2921.5,2.92598982]
["bitfinex","ETHUSD",1722755168228,2.39547,2922.2,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755168545,0.55,2922.1,2921.6,2.42568867]
["bitfinex","ETHUSD",1722755169615,2.94553,2922.1,2921.6,2.42568867]
["bitfinex","ETHUSD",1722755170016,2.94553,2922.1,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755170954,2.39565,2922.0,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755171338,0.55,2922.1,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755171780,2.94554,2922.1,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755171981,3.842943,2922.1,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755172280,2.39564,2922.0,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755172576,1.447403,2922.1,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755172936,2.3957,2921.9,2921.5,2.3784]
["bitfinex","ETHUSD",1722755173345,3.842993,2922.1,2921.5,2.3784]
["bitfinex","ETHUSD",1722755173550,1.447403,2922.1,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755174370,2.39563,2922.0,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755175397,1.447403,2922.1,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755176492,0.55,2922.1,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755176899,3.0,2922.2,2921.7,4.8307105]
["bitfinex","ETHUSD",1722755177100,5.39533,2922.4,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755177393,5.39533,2922.4,2921.7,2.3664]
["bitfinex","ETHUSD",1722755177593,5.39533,2922.4,2921.7,2.905929]
["bitfinex","ETHUSD",1722755177955,2.39538,2922.3,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755180158,2.39556,2922.1,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755180386,2.39556,2922.1,2921.7,2.3664]
["bitfinex","ETHUSD",1722755181162,2.39538,2922.3,2921.7,2.3664]
["bitfinex","ETHUSD",1722755181583,2.39538,2922.3,2921.7,4.76221]
["bitfinex","ETHUSD",1722755181781,3.0,2922.4,2921.8,4.75373867]
["bitfinex","ETHUSD",1722755182098,3.0,2922.4,2921.9,2.3282]
["bitfinex","ETHUSD",1722755183169,3.0,2922.4,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755183762,3.0,2922.4,2921.9,2.3282]
["bitfinex","ETHUSD",1722755183996,5.3953,2922.4,2921.9,2.3282]
["bitfinex","ETHUSD",1722755184590,8.053,2922.5,2921.9,4.72389]
["bitfinex","ETHUSD",1722755184591,7.42,2922.5,2921.9,4.72389]
["bitfinex","ETHUSD",1722755184768,7.42,2922.5,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755184967,7.42,2922.5,2922.1,2.3282]
["bitfinex","ETHUSD",1722755185984,7.42,2922.5,2922.1,4.72368]
["bitfinex","ETHUSD",1722755186186,7.42,2922.5,2922.2,0.633]
["bitfinex","ETHUSD",1722755186370,7.42,2922.5,2922.4,2.3282]
["bitfinex","ETHUSD",1722755186566,2.39491,2922.9,2922.5,0.02976867]
["bitfinex","ETHUSD",1722755186770,3.02791,2922.9,2922.5,0.02976867]
["bitfinex","ETHUSD",1722755187200,3.02791,2922.9,2922.4,2.3282]
["bitfinex","ETHUSD",1722755189175,2.39498,2922.8,2922.4,2.3282]
["bitfinex","ETHUSD",1722755193580,2.39512,2922.7,2922.4,2.3282]
["bitfinex","ETHUSD",1722755194312,2.39512,2922.7,2922.0,2.4624]
["bitfinex","ETHUSD",1722755194313,2.39517,2922.6,2922.0,2.4624]
["bitfinex","ETHUSD",1722755194909,2.39517,2922.6,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755195487,2.39535,2922.4,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755195801,2.39542,2922.3,2922.0,2.4624]
["bitfinex","ETHUSD",1722755196719,2.39529,2922.4,2922.0,2.4624]
["bitfinex","ETHUSD",1722755197397,2.39529,2922.4,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755200303,2.27906443,2922.4,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755200627,2.39545,2922.2,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755200831,2.39545,2922.2,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755201034,2.39554,2922.1,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755201601,2.39561,2922.0,2921.8,2.4624]
["bitfinex","ETHUSD",1722755202302,2.3957,2921.9,2921.8,2.4624]
["bitfinex","ETHUSD",1722755204734,2.3957,2921.9,2921.5,2.4624]
["bitfinex","ETHUSD",1722755204937,2.3957,2921.9,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755206548,2.39578,2921.8,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755206938,2.39568,2922.0,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755207545,2.3957,2921.9,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755211941,4.79146,2921.9,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755212147,2.39584,2921.8,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755212652,2.39584,2921.8,2921.5,2.4624]
["bitfinex","ETHUSD",1722755213359,2.3957,2921.9,2921.5,2.4624]
["bitfinex","ETHUSD",1722755213531,2.3957,2921.9,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755213939,4.79147,2921.9,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755214144,2.3957,2921.9,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755214630,4.79146,2921.9,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755214835,2.3957,2921.9,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755215038,2.39579,2921.8,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755219141,2.3957,2921.9,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755219345,2.3957,2921.9,2921.5,2.4624]
["bitfinex","ETHUSD",1722755219536,2.3957,2921.9,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755223769,2.39525,2922.5,2921.8,2.3957]
["bitfinex","ETHUSD",1722755224062,2.39517,2922.6,2922.1,2.464]
["bitfinex","ETHUSD",1722755224363,2.39517,2922.6,2922.2,0.02976867]
["bitfinex","ETHUSD",1722755225352,2.39521,2922.5,2922.2,0.02976867]
["bitfinex","ETHUSD",1722755227062,2.39536,2922.4,2922.2,0.02976867]
["bitfinex","ETHUSD",1722755227260,2.39537,2922.3,2922.1,2.464]
["bitfinex","ETHUSD",1722755229174,2.39545,2922.2,2922.1,2.464]
["bitfinex","ETHUSD",1722755229467,2.39545,2922.2,2921.9,2.464]
["bitfinex","ETHUSD",1722755229981,2.39534,2922.4,2921.9,2.71337687]
["bitfinex","ETHUSD",1722755230135,2.39534,2922.4,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755230335,3.02808,2922.7,2922.1,2.399]
["bitfinex","ETHUSD",1722755230561,3.02808,2922.7,2922.2,0.02976867]
["bitfinex","ETHUSD",1722755230562,2.39525,2922.5,2922.2,0.02976867]
["bitfinex","ETHUSD",1722755230943,2.39525,2922.5,2922.1,2.399]
["bitfinex","ETHUSD",1722755232667,2.39531,2922.4,2922.1,2.399]
["bitfinex","ETHUSD",1722755238370,2.39521,2922.5,2922.1,2.399]
["bitfinex","ETHUSD",1722755240044,2.3953,2922.4,2922.1,2.399]
["bitfinex","ETHUSD",1722755242342,4.79065,2922.4,2922.1,2.399]
["bitfinex","ETHUSD",1722755242546,2.39545,2922.2,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755242855,2.3953,2922.4,2921.9,2.399]
["bitfinex","ETHUSD",1722755243841,2.3953,2922.4,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755248354,4.79065,2922.4,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755248970,2.3953,2922.4,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755251883,2.39537,2922.3,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755252490,2.3953,2922.4,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755253192,2.94515,2922.6,2922.1,2.4238]
["bitfinex","ETHUSD",1722755253417,2.94515,2922.6,2922.2,0.02976867]
["bitfinex","ETHUSD",1722755253734,2.94515,2922.6,2922.3,2.4238]
["bitfinex","ETHUSD",1722755253899,9.81499,2922.8,2922.3,2.4238]
["bitfinex","ETHUSD",1722755253900,7.42,2922.8,2922.3,2.4238]
["bitfinex","ETHUSD",1722755254052,7.42,2922.8,2922.4,2.969018]
["bitfinex","ETHUSD",1722755254249,7.42,2922.8,2922.5,2.4238]
["bitfinex","ETHUSD",1722755257087,9.81501,2922.8,2922.5,2.4238]
["bitfinex","ETHUSD",1722755257460,2.39501,2922.8,2922.5,2.4238]
["bitfinex","ETHUSD",1722755261512,2.39504,2922.7,2922.5,2.4238]
["bitfinex","ETHUSD",1722755261696,2.39512,2922.6,2922.1,2.4238]
["bitfinex","ETHUSD",1722755261880,2.39512,2922.6,2922.2,0.02976867]
["bitfinex","ETHUSD",1722755263829,2.94504,2922.7,2922.2,0.02976867]
["bitfinex","ETHUSD",1722755264024,2.94504,2922.7,2922.3,2.4238]
["bitfinex","ETHUSD",1722755264174,2.94504,2922.7,2922.4,0.02976867]
["bitfinex","ETHUSD",1722755264488,5.34014,2922.7,2922.4,0.02976867]
["bitfinex","ETHUSD",1722755264686,2.94504,2922.7,2922.4,0.02976867]
["bitfinex","ETHUSD",1722755268205,0.55,2922.7,2922.4,0.02976867]
["bitfinex","ETHUSD",1722755268412,0.55,2922.8,2922.5,2.4238]
["bitfinex","ETHUSD",1722755268586,2.94501,2922.8,2922.5,2.4238]
["bitfinex","ETHUSD",1722755270075,2.39504,2922.7,2922.5,2.4238]
["bitfinex","ETHUSD",1722755270688,2.39512,2922.6,2922.5,2.4238]
["bitfinex","ETHUSD",1722755272275,2.39512,2922.6,2922.4,0.02976867]
["bitfinex","ETHUSD",1722755272878,2.39512,2922.6,2922.3,2.3748]
["bitfinex","ETHUSD",1722755274228,2.39542,2922.3,2922.1,2.3748]
["bitfinex","ETHUSD",1722755278707,2.94524,2922.5,2922.1,2.3748]
["bitfinex","ETHUSD",1722755279204,2.94524,2922.5,2922.2,0.02976867]
["bitfinex","ETHUSD",1722755281530,8.053,2922.8,2922.3,2.4966]
["bitfinex","ETHUSD",1722755281531,7.42,2922.8,2922.3,2.4966]
["bitfinex","ETHUSD",1722755281707,7.42,2922.8,2922.5,2.4966]
["bitfinex","ETHUSD",1722755287340,9.81497,2922.8,2922.5,2.4966]
["bitfinex","ETHUSD",1722755287629,2.39497,2922.8,2922.5,2.4966]
["bitfinex","ETHUSD",1722755288030,4.78968,2923.0,2922.5,2.4966]
["bitfinex","ETHUSD",1722755288334,2.3949,2922.9,2922.5,2.4966]
["bitfinex","ETHUSD",1722755288534,2.39497,2922.8,2922.5,2.4966]
["bitfinex","ETHUSD",1722755290459,2.39512,2922.6,2922.4,0.02976867]
["bitfinex","ETHUSD",1722755292679,2.39512,2922.6,2922.3,2.4603]
["bitfinex","ETHUSD",1722755292871,2.39512,2922.6,2922.4,0.02976867]
["bitfinex","ETHUSD",1722755293380,2.39512,2922.6,2922.3,2.4603]
["bitfinex","ETHUSD",1722755293761,2.39521,2922.5,2922.3,2.4603]
["bitfinex","ETHUSD",1722755295082,2.39512,2922.6,2922.3,2.4603]
["bitfinex","ETHUSD",1722755295973,2.39521,2922.5,2922.3,2.4603]
["bitfinex","ETHUSD",1722755305213,2.39513,2922.6,2922.3,2.4603]
["bitfinex","ETHUSD",1722755305380,4.79018,2922.7,2922.3,2.4603]
["bitfinex","ETHUSD",1722755305731,0.55,2922.6,2922.3,2.4603]
["bitfinex","ETHUSD",1722755306729,2.94514,2922.6,2922.3,2.4603]
["bitfinex","ETHUSD",1722755318366,0.55,2922.6,2922.3,2.4603]
["bitfinex","ETHUSD",1722755318565,0.55,2922.7,2922.3,2.4603]
["bitfinex","ETHUSD",1722755318742,2.39509,2922.7,2922.4,0.02976867]
["bitfinex","ETHUSD",1722755318947,0.55,2922.6,2922.4,0.02976867]
["bitfinex","ETHUSD",1722755320865,0.55,2922.6,2922.3,2.4603]
["bitfinex","ETHUSD",1722755321035,0.55,2922.6,2922.4,0.02976867]
["bitfinex","ETHUSD",1722755323655,3.02791,2922.9,2922.4,0.02976867]
["bitfinex","ETHUSD",1722755323851,2.39473,2923.1,2922.5,2.3283]
["bitfinex","ETHUSD",1722755324054,5.39473,2923.1,2922.5,2.3283]
["bitfinex","ETHUSD",1722755324273,7.039503,2923.1,2922.5,2.3283]
["bitfinex","ETHUSD",1722755324872,2.39484,2923.0,2922.5,2.3283]
["bitfinex","ETHUSD",1722755325059,5.39484,2923.0,2922.5,2.3283]
["bitfinex","ETHUSD",1722755333661,2.39488,2922.9,2922.5,2.3283]
["bitfinex","ETHUSD",1722755338789,3.633,2923.0,2922.5,2.3283]
["bitfinex","ETHUSD",1722755338979,3.0,2923.0,2922.5,2.3283]
["bitfinex","ETHUSD",1722755339305,7.78952,2923.1,2922.5,2.3283]
["bitfinex","ETHUSD",1722755339499,0.55,2923.0,2922.5,2.3283]
["bitfinex","ETHUSD",1722755339699,3.55,2923.0,2922.5,2.3283]
["bitfinex","ETHUSD",1722755340808,3.55,2923.0,2922.5,4.72346]
["bitfinex","ETHUSD",1722755341009,7.42,2923.2,2922.7,2.3612]
["bitfinex","ETHUSD",1722755341199,7.42,2923.2,2922.0,2.98817014]
["bitfinex","ETHUSD",1722755341200,9.81443,2923.5,2922.9,2.39487]
["bitfinex","ETHUSD",1722755341517,9.81443,2923.5,2923.0,2.3612]
["bitfinex","ETHUSD",1722755342309,2.39447,2923.4,2923.0,2.3612]
["bitfinex","ETHUSD",1722755347315,7.42,2923.5,2923.0,2.39479]
["bitfinex","ETHUSD",1722755347521,7.42,2923.5,2923.1,2.3612]
["bitfinex","ETHUSD",1722755349084,9.81439,2923.5,2923.1,2.3612]
["bitfinex","ETHUSD",1722755349299,2.39448,2923.4,2923.1,2.3612]
["bitfinex","ETHUSD",1722755351649,2.39455,2923.3,2923.1,2.3612]
["bitfinex","ETHUSD",1722755352929,8.053,2923.5,2923.1,2.3612]
["bitfinex","ETHUSD",1722755353247,11.386735,2923.5,2923.1,2.3612]
["bitfinex","ETHUSD",1722755353447,4.78904,2923.4,2923.1,2.3612]
["bitfinex","ETHUSD",1722755353647,2.39452,2923.4,2923.1,2.3612]
["bitfinex","ETHUSD",1722755355950,2.39463,2923.2,2923.1,2.3612]
["bitfinex","ETHUSD",1722755365452,2.3949,2922.9,2922.8,2.2758]
["bitfinex","ETHUSD",1722755367121,4.78979,2922.9,2922.8,2.2758]
["bitfinex","ETHUSD",1722755367266,5.268769,2922.9,2922.8,2.2758]
["bitfinex","ETHUSD",1722755367772,2.39506,2922.7,2922.5,2.2758]
["bitfinex","ETHUSD",1722755367972,2.39513,2922.6,2922.3,0.02976867]
["bitfinex","ETHUSD",1722755368503,2.39513,2922.6,2922.2,2.2758]
["bitfinex","ETHUSD",1722755368667,2.39529,2922.4,2922.2,2.2758]
["bitfinex","ETHUSD",1722755369978,2.39513,2922.6,2922.2,2.2758]
["bitfinex","ETHUSD",1722755370304,2.39521,2922.5,2922.3,0.02976867]
["bitfinex","ETHUSD",1722755370707,2.39529,2922.4,2922.3,0.02976867]
["bitfinex","ETHUSD",1722755370895,2.39529,2922.4,2922.2,2.2758]
["bitfinex","ETHUSD",1722755372889,4.79065,2922.4,2922.2,2.2758]
["bitfinex","ETHUSD",1722755373100,2.39529,2922.4,2922.2,2.2758]
["bitfinex","ETHUSD",1722755377485,2.39537,2922.3,2922.2,2.2758]
["bitfinex","ETHUSD",1722755377686,2.39561,2922.0,2921.7,0.02976867]
["bitfinex","ETHUSD",1722755377886,2.39561,2922.0,2921.7,2.2652]
["bitfinex","ETHUSD",1722755378298,2.39561,2922.0,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755378616,2.3957,2921.9,2921.8,0.02976867]
["bitfinex","ETHUSD",1722755378785,2.39578,2921.8,2921.7,2.2652]
["bitfinex","ETHUSD",1722755378986,2.39578,2921.8,2921.3,0.02976867]
["bitfinex","ETHUSD",1722755378987,2.39587,2921.7,2921.4,2.2652]
["bitfinex","ETHUSD",1722755379186,2.39587,2921.7,2921.5,0.02976867]
["bitfinex","ETHUSD",1722755382718,2.39587,2921.7,2921.2,2.2652]
["bitfinex","ETHUSD",1722755382910,2.39587,2921.7,2921.3,0.02976867]
["bitfinex","ETHUSD",1722755383604,4.79218,2921.5,2921.3,0.02976867]
["bitfinex","ETHUSD",1722755383808,2.39608,2921.5,2921.3,0.02976867]
["bitfinex","ETHUSD",1722755387310,2.39589,2921.7,2921.3,0.02976867]
["bitfinex","ETHUSD",1722755389005,2.39597,2921.6,2921.3,0.02976867]
["bitfinex","ETHUSD",1722755391589,2.39583,2921.8,2921.3,0.02976867]
["bitfinex","ETHUSD",1722755391758,2.39574,2921.9,2921.3,0.02976867]
["bitfinex","ETHUSD",1722755392047,0.55,2921.8,2921.3,0.02976867]
["bitfinex","ETHUSD",1722755393026,2.39588,2921.7,2921.3,0.02976867]
["bitfinex","ETHUSD",1722755396218,9.81556,2922.1,2921.4,2.3895]
["bitfinex","ETHUSD",1722755396430,9.81556,2922.1,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755396624,2.3957,2921.9,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755396958,2.3958,2921.8,2921.5,2.3895]
["bitfinex","ETHUSD",1722755401941,2.39562,2922.0,2921.5,2.3895]
["bitfinex","ETHUSD",1722755402369,2.39562,2922.0,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755402526,3.440482,2922.0,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755402863,2.39572,2921.9,2921.6,0.02976867]
["bitfinex","ETHUSD",1722755403019,2.39572,2921.9,2921.5,2.3895]
["bitfinex","ETHUSD",1722755404192,3.440482,2922.0,2921.5,2.3895]
["bitfinex","ETHUSD",1722755404392,3.440482,2922.0,2921.7,2.3895]
["bitfinex","ETHUSD",1722755404393,2.3957,2921.9,2921.7,2.3895]
["bitfinex","ETHUSD",1722755408099,3.680132,2921.9,2921.7,2.3895]
["bitfinex","ETHUSD",1722755412405,2.39578,2921.8,2921.7,2.3895]
["bitfinex","ETHUSD",1722755415030,2.3957,2921.9,2921.7,2.3895]
["bitfinex","ETHUSD",1722755418421,10.44856,2922.1,2921.7,2.3895]
["bitfinex","ETHUSD",1722755418737,11.8413226,2922.1,2921.7,2.3895]
["bitfinex","ETHUSD",1722755418933,0.633,2921.9,2921.4,2.29496867]
["bitfinex","ETHUSD",1722755419136,2.39588,2921.7,2921.4,2.29496867]
["bitfinex","ETHUSD",1722755419355,4.7918,2921.7,2921.4,2.2652]
["bitfinex","ETHUSD",1722755419947,2.39588,2921.7,2921.4,2.2652]
["bitfinex","ETHUSD",1722755425179,2.39588,2921.7,2921.5,0.02976867]
["bitfinex","ETHUSD",1722755426884,2.39573,2921.9,2921.5,0.02976867]
["bitfinex","ETHUSD",1722755427262,2.39583,2921.8,2921.5,0.02976867]
["bitfinex","ETHUSD",1722755427461,2.39583,2921.8,2921.4,2.2652]
["bitfinex","ETHUSD",1722755427677,2.39583,2921.8,2921.5,0.02976867]
["bitfinex","ETHUSD",1722755428275,2.39583,2921.8,2921.4,2.2652]
["bitfinex","ETHUSD",1722755428471,2.39583,2921.8,2921.5,0.02976867]
["bitfinex","ETHUSD",1722755431203,2.39583,2921.8,2921.4,2.2652]
["bitfinex","ETHUSD",1722755431368,2.39583,2921.8,2921.5,0.02976867]
["bitfinex","ETHUSD",1722755432799,2.39594,2921.6,2921.5,0.02976867]
["bitfinex","ETHUSD",1722755433090,2.39594,2921.6,2921.4,2.2652]
["bitfinex","ETHUSD",1722755435065,2.39589,2921.7,2921.4,2.2652]
["bitfinex","ETHUSD",1722755435269,4.79165,2921.8,2921.4,2.2652]
["bitfinex","ETHUSD",1722755435506,2.3958,2921.8,2921.5,0.02976867]
["bitfinex","ETHUSD",1722755436303,2.3958,2921.8,2921.2,2.39627]
["bitfinex","ETHUSD",1722755436304,2.3958,2921.8,2921.6,2.4903]
["bitfinex","ETHUSD",1722755438019,2.39574,2921.9,2921.6,2.4903]
["bitfinex","ETHUSD",1722755438301,7.42,2922.1,2921.8,2.4903]
["bitfinex","ETHUSD",1722755438595,7.42,2922.1,2921.8,2.55874375]
["bitfinex","ETHUSD",1722755439365,7.42,2922.1,2921.9,2.52006867]
["bitfinex","ETHUSD",1722755439565,7.42,2922.1,2922.0,2.4903]
["bitfinex","ETHUSD",1722755441269,7.42,2922.1,2921.6,4.88619]
["bitfinex","ETHUSD",1722755441481,7.42,2922.1,2921.7,0.02976867]
["bitfinex","ETHUSD",1722755442115,2.39547,2922.2,2921.7,0.02976867]
["bitfinex","ETHUSD",1722755443709,2.39539,2922.3,2921.7,2.42561867]
["bitfinex","ETHUSD",1722755445850,2.39551,2922.2,2921.7,0.02976867]
["bitfinex","ETHUSD",1722755455860,2.39551,2922.2,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755456065,2.0533,2922.2,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755460434,2.05317,2922.3,2922.0,2.277]
["bitfinex","ETHUSD",1722755460641,2.05309,2922.5,2922.0,2.277]
["bitfinex","ETHUSD",1722755460946,2.0531,2922.4,2922.2,2.277]
["bitfinex","ETHUSD",1722755461166,9.47302,2922.6,2922.2,2.277]
["bitfinex","ETHUSD",1722755461167,7.42,2922.6,2922.2,2.277]
["bitfinex","ETHUSD",1722755461368,2.05301,2922.6,2922.2,2.277]
["bitfinex","ETHUSD",1722755463355,5.05284,2922.8,2922.2,2.277]
["bitfinex","ETHUSD",1722755463567,2.60293,2922.7,2922.2,2.277]
["bitfinex","ETHUSD",1722755463873,22.2376,2923.1,2922.2,2.277]
["bitfinex","ETHUSD",1722755463874,9.47245,2923.4,2922.7,4.32989]
["bitfinex","ETHUSD",1722755464189,2.05254,2923.3,2922.7,2.277]
["bitfinex","ETHUSD",1722755465796,0.633,2923.3,2922.7,2.277]
["bitfinex","ETHUSD",1722755466091,0.633,2923.1,2922.7,2.277]
["bitfinex","ETHUSD",1722755466247,2.05276,2922.9,2922.7,2.277]
["bitfinex","ETHUSD",1722755467294,2.05282,2922.8,2922.7,2.277]
["bitfinex","ETHUSD",1722755468860,2.05275,2922.9,2922.7,2.277]
["bitfinex","ETHUSD",1722755472958,4.10557,2922.9,2922.7,2.277]
["bitfinex","ETHUSD",1722755473159,2.05275,2922.9,2922.7,2.277]
["bitfinex","ETHUSD",1722755473453,2.68564,2923.1,2922.7,2.277]
["bitfinex","ETHUSD",1722755473677,2.05279,2922.9,2922.7,2.277]
["bitfinex","ETHUSD",1722755475048,2.05264,2923.1,2922.7,2.277]
["bitfinex","ETHUSD",1722755476985,4.10503,2923.3,2922.7,2.277]
["bitfinex","ETHUSD",1722755477387,2.05254,2923.2,2922.7,2.277]
["bitfinex","ETHUSD",1722755478273,2.05249,2923.3,2922.7,2.277]
["bitfinex","ETHUSD",1722755478970,2.05256,2923.2,2922.7,2.277]
["bitfinex","ETHUSD",1722755479729,2.05262,2923.1,2922.7,2.277]
["bitfinex","ETHUSD",1722755481664,2.05276,2922.9,2922.7,2.277]
["bitfinex","ETHUSD",1722755481863,2.05262,2923.1,2922.7,2.277]
["bitfinex","ETHUSD",1722755481864,4.10528,2923.1,2922.7,2.277]
["bitfinex","ETHUSD",1722755482063,2.05269,2923.0,2922.7,2.277]
["bitfinex","ETHUSD",1722755482794,2.526448,2923.1,2922.7,2.277]
["bitfinex","ETHUSD",1722755483705,2.05262,2923.1,2922.7,2.277]
["bitfinex","ETHUSD",1722755485679,4.10529,2923.1,2922.7,2.277]
["bitfinex","ETHUSD",1722755485879,2.05262,2923.1,2922.7,2.277]
["bitfinex","ETHUSD",1722755487676,2.6855,2923.3,2922.7,2.277]
["bitfinex","ETHUSD",1722755487888,2.05262,2923.1,2922.7,2.277]
["bitfinex","ETHUSD",1722755490705,2.6855,2923.3,2922.7,2.277]
["bitfinex","ETHUSD",1722755491495,2.05272,2923.0,2922.7,2.277]
["bitfinex","ETHUSD",1722755497672,4.10546,2923.0,2922.7,2.277]
["bitfinex","ETHUSD",1722755497872,2.05272,2923.0,2922.7,2.277]
["bitfinex","ETHUSD",1722755499499,2.05276,2922.9,2922.7,2.277]
["bitfinex","ETHUSD",1722755500006,2.05282,2922.8,2922.7,2.277]
["bitfinex","ETHUSD",1722755500379,2.05282,2922.8,2922.5,2.3835]
["bitfinex","ETHUSD",1722755512904,2.05269,2923.0,2922.5,2.3835]
["bitfinex","ETHUSD",1722755513220,4.10543,2923.0,2922.5,2.3835]
["bitfinex","ETHUSD",1722755513423,2.05269,2923.0,2922.5,2.3835]
["bitfinex","ETHUSD",1722755514726,4.10543,2923.0,2922.5,2.3835]
["bitfinex","ETHUSD",1722755514890,2.05269,2923.0,2922.5,2.3835]
["bitfinex","ETHUSD",1722755517431,2.05275,2922.9,2922.5,2.3835]
["bitfinex","ETHUSD",1722755517633,2.05269,2923.0,2922.5,2.89046]
["bitfinex","ETHUSD",1722755518333,2.05269,2923.0,2922.5,2.3835]
["bitfinex","ETHUSD",1722755520734,0.633,2923.3,2922.6,2.3833]
["bitfinex","ETHUSD",1722755520937,0.55,2923.2,2922.6,2.3833]
["bitfinex","ETHUSD",1722755521153,2.05261,2923.1,2922.6,2.3833]
["bitfinex","ETHUSD",1722755521318,2.60256,2923.2,2922.6,4.43626]
["bitfinex","ETHUSD",1722755523212,2.60256,2923.2,2922.7,2.3833]
["bitfinex","ETHUSD",1722755524121,2.05262,2923.1,2922.7,2.3833]
["bitfinex","ETHUSD",1722755524526,1.820803,2923.2,2922.7,2.3833]
["bitfinex","ETHUSD",1722755524527,2.05269,2923.0,2922.7,2.3833]
["bitfinex","ETHUSD",1722755526745,2.05269,2923.0,2922.5,2.3833]
["bitfinex","ETHUSD",1722755527756,2.05276,2922.9,2922.5,2.3833]
["bitfinex","ETHUSD",1722755533247,2.05283,2922.8,2922.5,2.3833]
["bitfinex","ETHUSD",1722755533923,0.633,2922.7,2922.3,0.02976867]
["bitfinex","ETHUSD",1722755534236,2.05324,2922.2,2922.1,0.02976867]
["bitfinex","ETHUSD",1722755534645,2.05332,2922.1,2921.9,2.3222]
["bitfinex","ETHUSD",1722755534830,2.05338,2922.0,2921.9,2.3222]
["bitfinex","ETHUSD",1722755535031,2.05332,2922.1,2921.9,2.3222]
["bitfinex","ETHUSD",1722755536766,2.05338,2922.0,2921.9,2.3222]
["bitfinex","ETHUSD",1722755537787,2.05338,2922.0,2921.6,2.3222]
["bitfinex","ETHUSD",1722755537951,2.05338,2922.0,2921.7,0.02976867]
["bitfinex","ETHUSD",1722755538269,2.322018,2922.0,2921.7,0.02976867]
["bitfinex","ETHUSD",1722755538952,2.05352,2921.8,2921.7,0.02976867]
["bitfinex","ETHUSD",1722755539154,2.05352,2921.8,2921.6,2.3222]
["bitfinex","ETHUSD",1722755541368,2.322018,2922.0,2921.6,2.3222]
["bitfinex","ETHUSD",1722755541369,2.05338,2922.0,2921.6,2.3222]
["bitfinex","ETHUSD",1722755541576,2.05348,2921.9,2921.7,0.02976867]
["bitfinex","ETHUSD",1722755542893,2.05348,2921.9,2921.6,2.3222]
["bitfinex","ETHUSD",1722755543084,2.05348,2921.9,2921.7,0.02976867]
["bitfinex","ETHUSD",1722755544356,2.05327,2922.2,2921.7,0.02976867]
["bitfinex","ETHUSD",1722755544556,2.05327,2922.2,2921.8,2.3222]
["bitfinex","ETHUSD",1722755545473,2.05327,2922.2,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755548078,2.05331,2922.1,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755548285,2.05331,2922.1,2921.8,2.3222]
["bitfinex","ETHUSD",1722755548449,2.05324,2922.3,2921.8,2.3222]
["bitfinex","ETHUSD",1722755548650,2.05325,2922.2,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755548973,2.05317,2922.3,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755551161,2.05325,2922.2,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755552858,4.10656,2922.2,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755553063,2.05325,2922.2,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755553892,2.05325,2922.2,2921.9,2.3222]
["bitfinex","ETHUSD",1722755554055,2.05338,2922.0,2921.9,2.3222]
["bitfinex","ETHUSD",1722755554851,0.755325,2922.1,2921.9,2.3222]
["bitfinex","ETHUSD",1722755555077,2.808685,2922.1,2921.9,2.3222]
["bitfinex","ETHUSD",1722755558384,2.60336,2922.1,2921.9,2.3222]
["bitfinex","ETHUSD",1722755560692,2.05336,2922.1,2921.9,2.3222]
["bitfinex","ETHUSD",1722755560891,2.05319,2922.3,2921.9,2.3222]
["bitfinex","ETHUSD",1722755561269,2.05319,2922.3,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755565118,2.05325,2922.2,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755565396,2.05325,2922.2,2921.9,2.3222]
["bitfinex","ETHUSD",1722755568879,4.10643,2922.3,2921.9,2.3222]
["bitfinex","ETHUSD",1722755569087,4.10643,2922.3,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755570101,2.527133,2922.3,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755571394,2.05319,2922.3,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755574909,2.05325,2922.2,2921.9,2.3222]
["bitfinex","ETHUSD",1722755576678,2.05314,2922.4,2921.9,2.3222]
["bitfinex","ETHUSD",1722755576988,0.55,2922.3,2922.0,0.02976867]
["bitfinex","ETHUSD",1722755577184,0.55,2922.3,2922.1,2.288]
["bitfinex","ETHUSD",1722755577378,2.60304,2922.5,2922.1,2.288]
["bitfinex","ETHUSD",1722755578182,9.47292,2922.7,2922.1,2.288]
["bitfinex","ETHUSD",1722755578422,9.47292,2922.7,2922.2,0.02976867]
["bitfinex","ETHUSD",1722755578622,3.0,2922.6,2922.3,2.288]
["bitfinex","ETHUSD",1722755579624,5.05292,2922.7,2922.3,2.288]
["bitfinex","ETHUSD",1722755579805,0.55,2922.6,2922.3,2.288]
["bitfinex","ETHUSD",1722755579997,3.55,2922.6,2922.3,2.288]
["bitfinex","ETHUSD",1722755581017,5.603,2922.6,2922.3,2.288]
["bitfinex","ETHUSD",1722755586716,2.0531,2922.4,2922.3,2.288]
["bitfinex","ETHUSD",1722755586892,2.05326,2922.2,2921.8,2.31776867]
["bitfinex","ETHUSD",1722755587090,2.68626,2922.2,2921.8,2.31776867]
["bitfinex","ETHUSD",1722755587820,2.05332,2922.1,2921.8,2.31776867]
["bitfinex","ETHUSD",1722755588022,2.05332,2922.1,2921.8,2.288]
["bitfinex","ETHUSD",1722755588315,2.05332,2922.1,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755589700,4.10646,2922.3,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755592129,2.05326,2922.2,2921.9,0.02976867]
["bitfinex","ETHUSD",1722755592628,2.05318,2922.3,2922.0,2.2774]
["bitfinex","ETHUSD",1722755601139,2.05325,2922.2,2922.0,2.2774]
["bitfinex","ETHUSD",1722755603829,2.05343,2922.0,2921.7,2.2774]
["bitfinex","ETHUSD",1722755604041,2.05352,2921.8,2921.5,2.30716867]
["bitfinex","ETHUSD",1722755604328,2.0536,2921.7,2921.5,2.30716867]
["bitfinex","ETHUSD",1722755604535,2.0536,2921.7,2921.5,2.2774]
["bitfinex","ETHUSD",1722755605729,2.05366,2921.6,2921.3,2.2774]
["bitfinex","ETHUSD",1722755605936,2.05373,2921.5,2921.4,0.02976867]
["bitfinex","ETHUSD",1722755606231,2.05388,2921.3,2921.2,0.02976867]
["bitfinex","ETHUSD",1722755606637,2.05388,2921.3,2921.1,2.2774]
["bitfinex","ETHUSD",1722755608134,2.05395,2921.2,2921.1,2.2774]
["bitfinex","ETHUSD",1722755610157,2.05395,2921.2,2920.9,0.02976867]
["bitfinex","ETHUSD",1722755610431,2.05409,2921.0,2920.9,0.02976867]
["bitfinex","ETHUSD",1722755610606,2.60409,2921.0,2920.8,2.2582]
["bitfinex","ETHUSD",1722755610817,2.05409,2921.0,2920.8,2.2582]
["bitfinex","ETHUSD",1722755612852,2.05416,2920.9,2920.8,2.2582]
["bitfinex","ETHUSD",1722755614219,2.05416,2920.9,2920.5,2.2582]
["bitfinex","ETHUSD",1722755614424,2.05416,2920.9,2920.6,0.02976867]
["bitfinex","ETHUSD",1722755615043,2.0543,2920.7,2920.6,0.02976867]
["bitfinex","ETHUSD",1722755615242,2.05416,2920.9,2920.5,2.2582]
["bitfinex","ETHUSD",1722755615243,4.10837,2920.9,2920.5,2.2582]
["bitfinex","ETHUSD",1722755615450,2.05427,2920.8,2920.6,0.02976867]
["bitfinex","ETHUSD",1722755615828,2.05427,2920.8,2920.5,2.2582]
["bitfinex","ETHUSD",1722755616737,2.05427,2920.8,2920.6,0.02976867]
["bitfinex","ETHUSD",1722755617243,2.05427,2920.8,2920.5,2.2582]
["bitfinex","ETHUSD",1722755617917,2.05427,2920.8,2920.6,0.02976867]
["bitfinex","ETHUSD",1722755618848,2.05427,2920.8,2920.6,0.66276867]
["bitfinex","ETHUSD",1722755619016,2.05427,2920.8,2920.6,0.633]
["bitfinex","ETHUSD",1722755622358,2.05427,2920.8,2920.4,0.4]
["bitfinex","ETHUSD",1722755622567,2.05427,2920.8,2920.5,0.66276867]
["bitfinex","ETHUSD",1722755622758,2.0543,2920.7,2920.5,0.66276867]
["bitfinex","ETHUSD",1722755622943,2.0543,2920.7,2920.5,0.633]
["bitfinex","ETHUSD",1722755636988,4.10838,2920.9,2920.5,0.633]
["bitfinex","ETHUSD",1722755637122,2.05423,2920.8,2920.6,0.02976867]
["bitfinex","ETHUSD",1722755637653,2.05423,2920.8,2920.5,0.633]
["bitfinex","ETHUSD",1722755639219,2.05423,2920.8,2920.4,0.4]
["bitfinex","ETHUSD",1722755639456,2.05423,2920.8,2920.5,0.633]
["bitfinex","ETHUSD",1722755640159,2.0543,2920.7,2920.5,0.633]
["bitfinex","ETHUSD",1722755646726,4.10838,2920.9,2920.5,0.633]
["bitfinex","ETHUSD",1722755646948,2.05417,2920.9,2920.6,0.02976867]
["bitfinex","ETHUSD",1722755647160,2.05417,2920.9,2920.6,2.28846867]
["bitfinex","ETHUSD",1722755647661,2.05417,2920.9,2920.6,2.2587]
["bitfinex","ETHUSD",1722755647846,2.05417,2920.9,2920.7,0.66276867]
["bitfinex","ETHUSD",1722755648270,2.05417,2920.9,2920.7,0.633]
["bitfinex","ETHUSD",1722755648582,0.55,2921.1,2920.7,0.633]
["bitfinex","ETHUSD",1722755648876,5.05397,2921.2,2920.9,0.633]
["bitfinex","ETHUSD",1722755652072,2.05403,2921.1,2920.9,0.633]
["bitfinex","ETHUSD",1722755652245,2.05403,2921.1,2920.8,2.2587]
["bitfinex","ETHUSD",1722755652664,5.05397,2921.2,2920.8,2.2587]
["bitfinex","ETHUSD",1722755652859,6.506751,2921.2,2920.8,2.2587]
["bitfinex","ETHUSD",1722755653145,8.560761,2921.2,2920.8,2.2587]
["bitfinex","ETHUSD",1722755653370,6.506751,2921.2,2920.8,2.2587]
["bitfinex","ETHUSD",1722755653677,8.560761,2921.2,2920.8,2.2587]
["bitfinex","ETHUSD",1722755654358,6.506751,2921.2,2920.8,2.2587]
["bitfinex","ETHUSD",1722755654686,2.05416,2920.9,2920.7,0.633]
["bitfinex","ETHUSD",1722755655118,2.05444,2920.5,2920.4,0.42976867]
["bitfinex","ETHUSD",1722755655381,4.10888,2920.5,2920.4,0.42976867]
["bitfinex","ETHUSD",1722755655681,4.65888,2920.5,2920.4,0.4]
["bitfinex","ETHUSD",1722755656267,5.124768,2920.5,2920.4,0.4]
["bitfinex","ETHUSD",1722755658542,0.55,2920.5,2920.4,0.4]
["bitfinex","ETHUSD",1722755658748,5.05422,2920.9,2920.5,2.3725]
["bitfinex","ETHUSD",1722755658943,2.05436,2920.7,2920.4,1.033]
["bitfinex","ETHUSD",1722755659144,2.05437,2920.6,2920.5,0.02976867]
["bitfinex","ETHUSD",1722755659666,2.05437,2920.6,2920.4,0.4]
["bitfinex","ETHUSD",1722755660191,2.05444,2920.5,2920.4,0.4]
["bitfinex","ETHUSD",1722755660544,2.60444,2920.5,2920.4,0.4]
["bitfinex","ETHUSD",1722755661382,2.05417,2920.9,2920.4,1.033]
["bitfinex","ETHUSD",1722755661565,2.05421,2920.9,2920.6,0.633]
["bitfinex","ETHUSD",1722755663089,0.55,2920.8,2920.6,0.633]
["bitfinex","ETHUSD",1722755663287,3.55,2920.8,2920.6,0.633]
["bitfinex","ETHUSD",1722755664269,5.60423,2920.8,2920.6,0.633]
["bitfinex","ETHUSD",1722755664473,5.60423,2920.8,2920.4,1.06276867]
["bitfinex","ETHUSD",1722755666097,9.47393,2921.3,2920.7,2.3725]
["bitfinex","ETHUSD",1722755666396,2.60395,2921.2,2921.1,0.633]
["bitfinex","ETHUSD",1722755666698,2.60395,2921.2,2920.9,0.633]
["bitfinex","ETHUSD",1722755666699,0.55,2921.2,2920.9,0.633]
["bitfinex","ETHUSD",1722755666865,2.60388,2921.3,2921.0,0.02976867]
["bitfinex","ETHUSD",1722755667279,2.05395,2921.2,2920.9,0.633]
["bitfinex","ETHUSD",1722755667562,0.55,2921.1,2920.9,0.633]
["bitfinex","ETHUSD",1722755668576,2.05388,2921.3,2920.9,0.633]
["bitfinex","ETHUSD",1722755668577,0.55,2921.2,2920.9,0.633]
["bitfinex","ETHUSD",1722755669664,0.55,2921.3,2920.9,0.633]
["bitfinex","ETHUSD",1722755670801,2.60388,2921.3,2920.8,0.66276867]
["bitfinex","ETHUSD",1722755671002,3.069649,2921.3,2920.8,0.66276867]
["bitfinex","ETHUSD",1722755671184,2.60388,2921.3,2920.8,0.66276867]
["bitfinex","ETHUSD",1722755673183,0.55,2921.3,2920.9,2.3599]
["bitfinex","ETHUSD",1722755673380,2.05402,2921.1,2921.0,0.02976867]
["bitfinex","ETHUSD",1722755673569,2.60402,2921.1,2920.5,0.66276867]
["bitfinex","ETHUSD",1722755673776,2.05402,2921.1,2920.5,0.66276867]
["bitfinex","ETHUSD",1722755673974,0.55,2921.0,2920.5,0.66276867]
["bitfinex","ETHUSD",1722755674201,2.05416,2920.9,2920.5,0.66276867]
["bitfinex","ETHUSD",1722755674420,0.55,2920.8,2920.5,0.66276867]
["bitfinex","ETHUSD",1722755676602,2.60427,2920.8,2920.5,0.02976867]
["bitfinex","ETHUSD",1722755676804,2.520143,2920.7,2920.4,0.4]
["bitfinex","ETHUSD",1722755677015,0.55,2920.6,2920.4,0.4]
["bitfinex","ETHUSD",1722755678488,0.55,2920.6,2920.5,0.633]
["bitfinex","ETHUSD",1722755678689,0.55,2920.8,2920.5,0.633]
["bitfinex","ETHUSD",1722755679090,2.60423,2920.8,2920.5,0.633]
["bitfinex","ETHUSD",1722755679491,0.55,2920.8,2920.5,0.633]
["bitfinex","ETHUSD",1722755679709,9.47405,2921.1,2920.7,0.633]
["bitfinex","ETHUSD",1722755679917,10.626845,2921.1,2920.7,0.633]
["bitfinex","ETHUSD",1722755681395,2.05409,2921.0,2920.7,0.633]
["bitfinex","ETHUSD",1722755681602,2.60416,2920.9,2920.5,0.633]
["bitfinex","ETHUSD",1722755681823,2.60416,2920.9,2920.6,0.02976867]
["bitfinex","ETHUSD",1722755688624,2.60416,2920.9,2920.7,2.3599]
["bitfinex","ETHUSD",1722755690033,0.55,2920.9,2920.7,2.3599]
["bitfinex","ETHUSD",1722755690234,10.626845,2921.1,2920.7,2.3599]
["bitfinex","ETHUSD",1722755690235,0.55,2921.0,2920.7,2.9929]
["bitfinex","ETHUSD",1722755691751,0.55,2921.0,2920.9,0.633]
["bitfinex","ETHUSD",1722755691930,0.55,2921.0,2920.7,2.9929]
["bitfinex","ETHUSD",1722755695611,3.55,2921.1,2920.8,0.02976867]
["bitfinex","ETHUSD",1722755696131,0.55,2921.1,2920.8,0.02976867]
["bitfinex","ETHUSD",1722755696327,0.55,2921.1,2920.7,2.9929]
["bitfinex","ETHUSD",1722755696528,1.110389,2921.1,2920.8,0.02976867]
["bitfinex","ETHUSD",1722755696930,3.164419,2921.1,2920.8,0.02976867]
["bitfinex","ETHUSD",1722755697142,3.164419,2921.1,2920.7,2.9929]
["bitfinex","ETHUSD",1722755697448,0.55,2921.1,2920.8,0.02976867]
["bitfinex","ETHUSD",1722755697611,0.55,2921.1,2920.7,2.9929]
["bitfinex","ETHUSD",1722755697811,0.55,2921.1,2920.8,0.02976867]
["bitfinex","ETHUSD",1722755698637,0.55,2921.1,2920.7,2.9929]
["bitfinex","ETHUSD",1722755699240,0.55,2921.1,2920.8,0.02976867]
["bitfinex","ETHUSD",1722755699443,2.60403,2921.1,2920.8,0.02976867]
["bitfinex","ETHUSD",1722755700456,0.55,2921.1,2920.8,0.02976867]
["bitfinex","ETHUSD",1722755700834,0.55,2921.2,2920.8,0.02976867]
["bitfinex","ETHUSD",1722755701035,2.60395,2921.2,2920.8,0.02976867]
["bitfinex","ETHUSD",1722755701234,2.60395,2921.2,2920.7,2.9929]
["bitfinex","ETHUSD",1722755701235,3.0,2921.1,2920.7,2.9929]
["bitfinex","ETHUSD",1722755701431,0.55,2921.0,2920.7,2.9929]
["bitfinex","ETHUSD",1722755701660,7.42,2921.4,2920.9,2.961]
["bitfinex","ETHUSD",1722755701834,7.42,2921.4,2921.3,0.633]
["bitfinex","ETHUSD",1722755702043,2.05355,2921.8,2921.3,2.961]
["bitfinex","ETHUSD",1722755702246,1.196455,2921.7,2921.4,0.02976867]
["bitfinex","ETHUSD",1722755702641,0.00446243,2921.6,2921.4,0.02841601]
["bitfinex","ETHUSD",1722755703446,0.55446243,2921.6,2921.3,2.961]
["bitfinex","ETHUSD",1722755703642,2.60813243,2921.6,2921.3,2.961]
["bitfinex","ETHUSD",1722755703845,2.60367,2921.6,2921.3,2.961]
["bitfinex","ETHUSD",1722755704047,0.00446243,2921.5,2921.3,2.961]
["bitfinex","ETHUSD",1722755709787,0.00446243,2921.5,2921.3,2.328]
["bitfinex","ETHUSD",1722755710499,2.05821243,2921.5,2921.3,2.328]
["bitfinex","ETHUSD",1722755712101,2.05375,2921.5,2921.3,2.328]
["bitfinex","ETHUSD",1722755712442,2.05375,2921.5,2920.9,2.3589]
["bitfinex","ETHUSD",1722755712713,2.05388,2921.3,2921.0,0.02841601]
["bitfinex","ETHUSD",1722755712878,0.00446243,2921.2,2920.9,2.3589]
["bitfinex","ETHUSD",1722755713392,0.00446243,2921.3,2921.0,0.02841601]
["bitfinex","ETHUSD",1722755713721,2.58944031,2921.3,2921.0,0.02841601]
["bitfinex","ETHUSD",1722755714017,2.58497788,2921.3,2921.0,0.02841601]
["bitfinex","ETHUSD",1722755716219,2.05395,2921.2,2921.0,0.02841601]
["bitfinex","ETHUSD",1722755716405,0.55,2921.1,2920.9,0.66141601]
["bitfinex","ETHUSD",1722755716911,0.55,2921.2,2920.9,0.66141601]
["bitfinex","ETHUSD",1722755717115,2.05821243,2921.5,2921.1,0.633]
["bitfinex","ETHUSD",1722755717290,0.55,2921.4,2921.2,2.3589]
["bitfinex","ETHUSD",1722755718189,0.55446243,2921.4,2921.2,2.3589]
["bitfinex","ETHUSD",1722755718400,0.55,2921.4,2921.2,2.3589]
["bitfinex","ETHUSD",1722755718596,1.49773367,2921.5,2921.2,2.3589]
["bitfinex","ETHUSD",1722755718894,0.00446243,2921.5,2921.3,0.633]
["bitfinex","ETHUSD",1722755719101,0.55446243,2921.5,2921.3,0.633]
["bitfinex","ETHUSD",1722755719408,0.55,2921.5,2921.3,0.633]
["bitfinex","ETHUSD",1722755720734,10.42,2921.6,2921.3,0.633]
["bitfinex","ETHUSD",1722755720937,0.00446243,2921.5,2921.4,2.3434]
["bitfinex","ETHUSD",1722755721421,7.42,2921.6,2921.4,2.3434]
["bitfinex","ETHUSD",1722755721724,7.42,2921.6,2921.5,0.633]
["bitfinex","ETHUSD",1722755722611,0.00446243,2921.8,2921.5,0.633]
["bitfinex","ETHUSD",1722755722800,0.55446243,2921.8,2921.5,0.633]
["bitfinex","ETHUSD",1722755722997,3.55446243,2921.8,2921.5,0.633]
["bitfinex","ETHUSD",1722755723214,4.41525467,2921.8,2921.5,0.633]
["bitfinex","ETHUSD",1722755724593,6.46884467,2921.8,2921.5,0.633]
["bitfinex","ETHUSD",1722755724793,6.46884467,2921.8,2921.4,2.3434]
["bitfinex","ETHUSD",1722755726517,2.0536,2921.7,2921.4,2.3434]
["bitfinex","ETHUSD",1722755726794,0.00446243,2921.6,2921.4,2.3434]
["bitfinex","ETHUSD",1722755727214,0.00446243,2921.7,2921.4,2.3434]
["bitfinex","ETHUSD",1722755728753,0.00446243,2921.7,2921.5,0.633]
["bitfinex","ETHUSD",1722755729055,0.55,2921.8,2921.6,2.3434]
["bitfinex","ETHUSD",1722755729258,0.00446243,2922.0,2921.7,0.633]
["bitfinex","ETHUSD",1722755729458,4.00439116,2922.0,2921.7,0.633]
["bitfinex","ETHUSD",1722755729640,6.05778116,2922.0,2921.7,0.633]
["bitfinex","ETHUSD",1722755731648,4.00439116,2922.0,2921.7,0.633]
["bitfinex","ETHUSD",1722755731864,0.55446243,2922.0,2921.7,0.633]
["bitfinex","ETHUSD",1722755733055,0.55446243,2922.0,2921.6,2.3434]
["bitfinex","ETHUSD",1722755733538,2.05359,2921.7,2921.6,2.3434]
["bitfinex","ETHUSD",1722755733866,2.05800243,2921.8,2921.6,2.3434]
["bitfinex","ETHUSD",1722755734192,0.55,2922.0,2921.2,0.02841601]
["bitfinex","ETHUSD",1722755734193,0.55,2921.7,2921.2,0.02841601]
["bitfinex","ETHUSD",1722755734389,2.05388,2921.3,2921.2,0.02841601]
["bitfinex","ETHUSD",1722755734708,2.05399,2921.2,2920.9,2.3916]
["bitfinex","ETHUSD",1722755734827,2.05399,2921.2,2921.0,0.02841601]
["bitfinex","ETHUSD",1722755735023,2.05399,2921.2,2920.8,0.02841601]
["bitfinex","ETHUSD",1722755735223,0.00446243,2921.6,2921.1,0.633]
["bitfinex","ETHUSD",1722755735426,0.55446243,2921.6,2921.5,0.633]
["bitfinex","ETHUSD",1722755735678,2.60367,2921.6,2921.4,2.3916]
["bitfinex","ETHUSD",1722755735985,0.55,2921.6,2921.4,2.3916]
["bitfinex","ETHUSD",1722755736124,0.00446243,2921.5,2921.4,2.3916]
["bitfinex","ETHUSD",1722755736323,0.55,2921.6,2921.4,2.3916]
["bitfinex","ETHUSD",1722755736555,2.05793243,2921.9,2921.5,0.633]
["bitfinex","ETHUSD",1722755736723,0.00446243,2921.7,2921.5,0.633]
["bitfinex","ETHUSD",1722755737131,0.55,2921.8,2921.5,0.633]
["bitfinex","ETHUSD",1722755737132,0.00446243,2921.8,2921.5,0.633]
["bitfinex","ETHUSD",1722755739275,0.00446243,2921.8,2921.5,0.02841601]
["bitfinex","ETHUSD",1722755741677,0.00446243,2921.8,2921.4,2.3916]
["bitfinex","ETHUSD",1722755741977,0.00446243,2921.8,2921.5,0.02841601]
["bitfinex","ETHUSD",1722755744164,0.00446243,2921.8,2921.5,0.47580261]
["bitfinex","ETHUSD",1722755744382,0.00446243,2921.8,2921.5,2.52952261]
["bitfinex","ETHUSD",1722755744876,0.00446243,2922.1,2921.8,2.3916]
["bitfinex","ETHUSD",1722755745086,0.55446243,2922.1,2921.8,2.3916]
["bitfinex","ETHUSD",1722755745383,2.05319,2922.3,2921.8,2.3916]
["bitfinex","ETHUSD",1722755745384,2.60325,2922.2,2921.9,0.02841601]
["bitfinex","ETHUSD",1722755745674,0.00446243,2922.1,2921.8,2.3916]
["bitfinex","ETHUSD",1722755745904,4.10671,2922.1,2921.8,2.3916]
["bitfinex","ETHUSD",1722755746058,2.05339,2922.0,2921.8,2.3916]
["bitfinex","ETHUSD",1722755746463,2.05333,2922.1,2921.8,2.3916]
["bitfinex","ETHUSD",1722755746679,0.00446243,2922.0,2921.8,2.3916]
["bitfinex","ETHUSD",1722755747041,2.05345,2921.9,2921.5,2.42001601]
["bitfinex","ETHUSD",1722755747258,2.60353,2921.8,2921.5,2.42001601]
["bitfinex","ETHUSD",1722755747477,2.60352,2921.8,2921.5,2.3916]
["bitfinex","ETHUSD",1722755747946,2.60352,2921.8,2921.6,0.02841601]
["bitfinex","ETHUSD",1722755748777,2.05359,2921.7,2921.6,0.02841601]
["bitfinex","ETHUSD",1722755748967,2.05359,2921.7,2921.2,2.3916]
["bitfinex","ETHUSD",1722755749169,2.05359,2921.7,2921.3,0.02841601]
["bitfinex","ETHUSD",1722755749978,2.863872,2921.8,2921.3,0.02841601]
["bitfinex","ETHUSD",1722755750147,0.00446243,2921.7,2921.3,0.02841601]
["bitfinex","ETHUSD",1722755761292,0.00446243,2921.7,2921.5,0.634]
["bitfinex","ETHUSD",1722755761493,2.60352,2921.8,2921.5,0.634]
["bitfinex","ETHUSD",1722755762346,0.55,2921.8,2921.5,0.634]
["bitfinex","ETHUSD",1722755762615,2.05364,2921.7,2921.5,0.634]
["bitfinex","ETHUSD",1722755763325,2.464358,2921.7,2921.5,0.634]
["bitfinex","ETHUSD",1722755763609,2.60366,2921.6,2921.2,2.3916]
["bitfinex","ETHUSD",1722755763810,2.60366,2921.6,2921.2,3.0256]
["bitfinex","ETHUSD",1722755764111,2.60366,2921.6,2921.3,0.02841601]
["bitfinex","ETHUSD",1722755764313,2.05385,2921.4,2921.2,3.0256]
["bitfinex","ETHUSD",1722755764934,0.3014378,2921.5,2921.2,3.0256]
["bitfinex","ETHUSD",1722755765141,2.60366,2921.6,2921.3,0.02841601]
["bitfinex","ETHUSD",1722755765339,2.05374,2921.5,2921.4,0.634]
["bitfinex","ETHUSD",1722755765563,2.60374,2921.5,2921.2,2.3916]
["bitfinex","ETHUSD",1722755765854,2.60374,2921.5,2921.3,0.634]
["bitfinex","ETHUSD",1722755766711,4.65754,2921.5,2921.3,0.634]
["bitfinex","ETHUSD",1722755767050,2.519554,2921.4,2921.3,0.634]
["bitfinex","ETHUSD",1722755767552,2.519554,2921.4,2921.2,2.3916]
["bitfinex","ETHUSD",1722755767765,2.519554,2921.4,2921.1,0.634]
["bitfinex","ETHUSD",1722755769012,0.465754,2921.4,2920.9,2.2732]
["bitfinex","ETHUSD",1722755769214,2.05407,2921.1,2921.0,0.02841601]
["bitfinex","ETHUSD",1722755769642,2.05407,2921.1,2920.9,2.9072]
["bitfinex","ETHUSD",1722755770112,2.05396,2921.2,2920.9,2.9072]
["bitfinex","ETHUSD",1722755770718,2.05391,2921.3,2920.9,2.9072]
["bitfinex","ETHUSD",1722755770719,2.05403,2921.1,2920.9,2.9072]
["bitfinex","ETHUSD",1722755773065,2.05403,2921.1,2921.0,0.634]
["bitfinex","ETHUSD",1722755774208,2.05391,2921.3,2921.0,0.634]
["bitfinex","ETHUSD",1722755774374,0.55,2921.2,2921.0,0.634]
["bitfinex","ETHUSD",1722755775358,2.05402,2921.1,2921.0,0.634]
["bitfinex","ETHUSD",1722755780676,2.05423,2920.8,2920.7,0.02841601]
["bitfinex","ETHUSD",1722755781000,2.05423,2920.8,2920.6,2.4688]
["bitfinex","ETHUSD",1722755781001,2.0543,2920.7,2920.6,2.4688]
["bitfinex","ETHUSD",1722755782709,4.10843,2920.9,2920.6,2.4688]
["bitfinex","ETHUSD",1722755782914,0.55,2920.8,2920.6,2.4688]
["bitfinex","ETHUSD",1722755783209,0.55,2920.8,2920.7,0.66241601]
["bitfinex","ETHUSD",1722755783417,0.55,2920.8,2920.7,0.634]
["bitfinex","ETHUSD",1722755783983,2.60424,2920.8,2920.7,0.634]
["bitfinex","ETHUSD",1722755786217,0.55,2920.8,2920.7,0.634]
["bitfinex","ETHUSD",1722755787688,0.00446243,2921.2,2920.8,2.4688]
["bitfinex","ETHUSD",1722755787887,0.00446243,2921.2,2921.1,0.634]
["bitfinex","ETHUSD",1722755790892,0.00446243,2921.2,2920.9,0.66241601]
["bitfinex","ETHUSD",1722755791093,2.05388,2921.3,2920.9,0.66241601]
["bitfinex","ETHUSD",1722755794122,2.05396,2921.2,2920.9,0.634]
["bitfinex","ETHUSD",1722755794495,2.05409,2921.0,2920.8,2.4688]
["bitfinex","ETHUSD",1722755795092,2.05409,2921.0,2920.7,0.634]
["bitfinex","ETHUSD",1722755796824,2.0543,2920.7,2920.5,0.634]
["bitfinex","ETHUSD",1722755796989,2.0543,2920.7,2920.5,0.02841601]
["bitfinex","ETHUSD",1722755796990,2.25973,2920.7,2920.5,0.02841601]
["bitfinex","ETHUSD",1722755797189,2.0543,2920.7,2920.5,0.02841601]
["bitfinex","ETHUSD",1722755799926,2.05423,2920.8,2920.5,0.02841601]
["bitfinex","ETHUSD",1722755802237,2.05437,2920.6,2920.5,0.02841601]
["bitfinex","ETHUSD",1722755803104,4.1088,2920.6,2920.4,1.034]
["bitfinex","ETHUSD",1722755803311,2.05444,2920.5,2920.4,0.4]
["bitfinex","ETHUSD",1722755803706,2.05426,2920.8,2920.4,0.4]
["bitfinex","ETHUSD",1722755804027,2.05437,2920.6,2920.4,0.4]
["bitfinex","ETHUSD",1722755805125,2.05858243,2921.0,2920.4,0.4]
["bitfinex","ETHUSD",1722755805349,2.05417,2920.9,2920.6,0.634]
["bitfinex","ETHUSD",1722755805520,2.05417,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722755806646,2.05417,2920.9,2920.6,0.634]
["bitfinex","ETHUSD",1722755808739,2.05417,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722755809045,2.464991,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722755809215,2.464991,2920.9,2920.6,0.634]
["bitfinex","ETHUSD",1722755809418,2.464991,2920.9,2920.4,0.4]
["bitfinex","ETHUSD",1722755809767,2.05437,2920.6,2920.5,0.02841601]
["bitfinex","ETHUSD",1722755809936,3.07068324,2920.6,2920.4,0.4]
["bitfinex","ETHUSD",1722755810115,2.52068324,2920.6,2920.4,0.4]
["bitfinex","ETHUSD",1722755811325,2.05437,2920.6,2920.4,0.4]
["bitfinex","ETHUSD",1722755813051,2.05439,2920.6,2920.4,0.4]
["bitfinex","ETHUSD",1722755813346,4.10882,2920.6,2920.4,0.4]
["bitfinex","ETHUSD",1722755813528,2.05444,2920.5,2920.4,0.4]
["bitfinex","ETHUSD",1722755822125,4.10888,2920.5,2920.4,0.4]
["bitfinex","ETHUSD",1722755822326,5.069768,2920.5,2920.4,0.4]
["bitfinex","ETHUSD",1722755827131,10.466168,2920.5,2920.4,0.4]
["bitfinex","ETHUSD",1722755827330,12.520608,2920.5,2920.4,0.4]
["bitfinex","ETHUSD",1722755827639,14.575048,2920.5,2920.4,0.4]
["bitfinex","ETHUSD",1722755829350,2.05509,2919.6,2919.4,0.02841601]
["bitfinex","ETHUSD",1722755829532,2.05509,2919.6,2919.3,2.3288]
["bitfinex","ETHUSD",1722755829533,2.05519,2919.5,2919.3,2.3288]
["bitfinex","ETHUSD",1722755830164,2.05528,2919.3,2919.1,2.3265]
["bitfinex","ETHUSD",1722755830362,0.55,2919.2,2919.1,2.3265]
["bitfinex","ETHUSD",1722755830563,0.55,2919.4,2919.1,2.3265]
["bitfinex","ETHUSD",1722755830766,2.05502,2919.7,2919.2,0.66241601]
["bitfinex","ETHUSD",1722755831058,0.55,2919.6,2919.3,2.3265]
["bitfinex","ETHUSD",1722755832053,0.55,2919.7,2919.4,0.634]
["bitfinex","ETHUSD",1722755832247,0.55,2919.7,2919.5,2.3265]
["bitfinex","ETHUSD",1722755832447,3.55,2919.8,2919.5,2.3265]
["bitfinex","ETHUSD",1722755832966,5.60493,2919.8,2919.5,2.3265]
["bitfinex","ETHUSD",1722755833269,2.4965,2919.6,2918.3,2.3265]
["bitfinex","ETHUSD",1722755833448,2.05547,2919.1,2918.3,2.3265]
["bitfinex","ETHUSD",1722755833630,0.55,2919.0,2918.8,0.634]
["bitfinex","ETHUSD",1722755833966,2.60549,2919.0,2918.9,2.3265]
["bitfinex","ETHUSD",1722755834349,0.55,2919.0,2918.9,2.3265]
["bitfinex","ETHUSD",1722755834661,0.55,2919.1,2918.9,2.3265]
["bitfinex","ETHUSD",1722755834869,3.55,2919.2,2918.9,2.3265]
["bitfinex","ETHUSD",1722755835052,0.55,2919.2,2919.0,0.634]
["bitfinex","ETHUSD",1722755835246,0.55,2919.3,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755835653,3.55,2919.4,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755836042,0.55,2919.4,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755836452,2.05535,2919.3,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755836766,2.05535,2919.3,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755837342,0.55,2919.4,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755837653,0.55,2919.4,2918.9,2.3265]
["bitfinex","ETHUSD",1722755837976,0.55,2919.4,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755838573,2.60521,2919.4,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755838740,0.55,2919.4,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755839444,2.05528,2919.3,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755840242,0.55,2919.4,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755840443,3.55,2919.6,2919.2,2.3265]
["bitfinex","ETHUSD",1722755840662,2.60509,2919.6,2919.3,0.02841601]
["bitfinex","ETHUSD",1722755840867,2.60509,2919.6,2919.2,2.3265]
["bitfinex","ETHUSD",1722755842475,0.55,2919.6,2919.2,2.3265]
["bitfinex","ETHUSD",1722755842648,0.55,2919.7,2919.2,2.3265]
["bitfinex","ETHUSD",1722755842845,2.60502,2919.7,2919.2,2.3265]
["bitfinex","ETHUSD",1722755843078,3.0,2919.6,2919.3,0.02841601]
["bitfinex","ETHUSD",1722755843371,0.55,2919.5,2919.3,0.02841601]
["bitfinex","ETHUSD",1722755843680,0.55,2919.5,2919.2,2.3265]
["bitfinex","ETHUSD",1722755844543,2.60515,2919.5,2919.2,2.3265]
["bitfinex","ETHUSD",1722755844749,1.316023,2919.5,2919.2,2.3265]
["bitfinex","ETHUSD",1722755845071,2.05528,2919.3,2919.0,2.3265]
["bitfinex","ETHUSD",1722755845246,2.05535,2919.2,2919.0,2.3265]
["bitfinex","ETHUSD",1722755845590,2.05527,2919.4,2919.0,2.3265]
["bitfinex","ETHUSD",1722755845591,4.11053,2919.4,2919.0,2.3265]
["bitfinex","ETHUSD",1722755845898,2.60529,2919.3,2919.0,2.3265]
["bitfinex","ETHUSD",1722755846058,3.2029473,2919.3,2919.0,2.3265]
["bitfinex","ETHUSD",1722755848167,1.1476573,2919.3,2919.0,2.3265]
["bitfinex","ETHUSD",1722755848475,0.55,2919.3,2919.0,2.3265]
["bitfinex","ETHUSD",1722755848679,0.55,2919.4,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755848979,0.55,2919.5,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755849177,2.60515,2919.5,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755849699,2.05523,2919.4,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755849853,0.55,2919.3,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755850188,0.55,2919.3,2919.0,2.3265]
["bitfinex","ETHUSD",1722755853269,2.60514,2919.5,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755853470,3.165654,2919.5,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755854968,3.165654,2919.5,2919.0,2.3265]
["bitfinex","ETHUSD",1722755854969,2.05524,2919.4,2919.0,2.3265]
["bitfinex","ETHUSD",1722755855176,0.55,2919.3,2919.0,2.3265]
["bitfinex","ETHUSD",1722755857476,2.60529,2919.3,2919.0,2.3265]
["bitfinex","ETHUSD",1722755857754,0.55,2919.3,2919.0,2.3265]
["bitfinex","ETHUSD",1722755858275,2.60528,2919.3,2919.0,2.3265]
["bitfinex","ETHUSD",1722755858883,3.1273834,2919.3,2919.0,2.3265]
["bitfinex","ETHUSD",1722755860552,2.05539,2919.2,2919.0,2.3265]
["bitfinex","ETHUSD",1722755862355,2.05542,2919.1,2919.0,2.3265]
["bitfinex","ETHUSD",1722755862685,2.05551,2919.0,2918.7,2.2743]
["bitfinex","ETHUSD",1722755862893,2.05557,2918.9,2918.7,2.2743]
["bitfinex","ETHUSD",1722755863205,2.05585,2918.5,2918.4,2.2743]
["bitfinex","ETHUSD",1722755863560,2.60585,2918.5,2918.4,2.2743]
["bitfinex","ETHUSD",1722755863761,0.55,2918.5,2918.4,2.2743]
["bitfinex","ETHUSD",1722755865262,2.05599,2918.3,2918.2,0.02841601]
["bitfinex","ETHUSD",1722755865667,2.05599,2918.3,2918.0,2.2743]
["bitfinex","ETHUSD",1722755865668,2.60599,2918.3,2918.0,2.2743]
["bitfinex","ETHUSD",1722755865963,2.05599,2918.3,2918.0,2.2743]
["bitfinex","ETHUSD",1722755866164,0.55,2918.2,2918.0,2.2743]
["bitfinex","ETHUSD",1722755868166,2.0558,2918.6,2918.0,2.2743]
["bitfinex","ETHUSD",1722755868368,2.05598,2918.4,2918.2,0.02841601]
["bitfinex","ETHUSD",1722755868678,0.55,2918.3,2918.2,0.02841601]
["bitfinex","ETHUSD",1722755869076,2.60599,2918.3,2918.2,0.02841601]
["bitfinex","ETHUSD",1722755869287,2.60599,2918.3,2918.0,2.2743]
["bitfinex","ETHUSD",1722755870920,2.60599,2918.3,2918.2,0.02841601]
["bitfinex","ETHUSD",1722755872464,2.60599,2918.3,2918.0,2.2743]
["bitfinex","ETHUSD",1722755874409,2.05606,2918.2,2918.0,2.2743]
["bitfinex","ETHUSD",1722755875903,0.55,2918.3,2918.0,2.2743]
["bitfinex","ETHUSD",1722755876135,2.05606,2918.2,2917.7,2.2583]
["bitfinex","ETHUSD",1722755876305,0.55,2918.2,2918.1,5.78102727]
["bitfinex","ETHUSD",1722755876847,3.55,2918.4,2918.1,5.78102727]
["bitfinex","ETHUSD",1722755877032,5.60592,2918.4,2918.2,0.02841601]
["bitfinex","ETHUSD",1722755877352,6.392657,2918.4,2918.1,5.78102727]
["bitfinex","ETHUSD",1722755877706,8.448647,2918.4,2918.1,5.78102727]
["bitfinex","ETHUSD",1722755877910,2.056,2918.3,2918.1,5.78102727]
["bitfinex","ETHUSD",1722755878103,0.55,2918.2,2918.1,5.78102727]
["bitfinex","ETHUSD",1722755878522,2.60606,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755878801,3.4509317,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755880617,6.4509317,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755881333,8.5069917,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755882863,6.4509317,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755884749,3.55,2918.2,2918.1,5.78102727]
["bitfinex","ETHUSD",1722755884948,3.0,2918.2,2918.1,5.78102727]
["bitfinex","ETHUSD",1722755885193,2.0558,2918.6,2918.1,6.41602727]
["bitfinex","ETHUSD",1722755885468,2.05599,2918.3,2918.2,0.02841601]
["bitfinex","ETHUSD",1722755885671,2.05599,2918.3,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755886358,0.55,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755886563,5.60606,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755886937,3.55,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755887139,8.428326,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755887871,6.372266,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755888749,4.316206,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755888979,3.55,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755890852,0.55,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755891055,0.55,2918.3,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755893308,2.05606,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755893609,5.60606,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755894483,6.466666,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755897319,5.60606,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755898223,3.55,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722755899230,3.55,2918.2,2918.1,5.92602727]
["bitfinex","ETHUSD",1722755899754,0.55,2918.2,2918.1,5.92602727]
["bitfinex","ETHUSD",1722755900030,3.55,2918.4,2918.2,0.02841601]
["bitfinex","ETHUSD",1722755901536,3.55,2918.4,2918.1,5.92602727]
["bitfinex","ETHUSD",1722755901695,3.55,2918.4,2918.2,0.02841601]
["bitfinex","ETHUSD",1722755902322,19.73,2919.0,2918.3,4.97797]
["bitfinex","ETHUSD",1722755902632,7.42,2919.0,2918.7,0.635]
["bitfinex","ETHUSD",1722755904206,7.42,2919.0,2918.6,2.287]
["bitfinex","ETHUSD",1722755904639,9.47555,2919.0,2918.7,0.02841601]
["bitfinex","ETHUSD",1722755905235,9.47555,2919.0,2918.6,2.287]
["bitfinex","ETHUSD",1722755905738,9.47555,2919.0,2918.7,0.02841601]
["bitfinex","ETHUSD",1722755906038,9.47555,2919.0,2918.6,2.287]
["bitfinex","ETHUSD",1722755907018,2.05555,2919.0,2918.6,2.287]
["bitfinex","ETHUSD",1722755907233,2.05555,2919.0,2918.7,0.02841601]
["bitfinex","ETHUSD",1722755907437,3.0,2919.1,2918.7,0.02841601]
["bitfinex","ETHUSD",1722755907771,0.55,2919.0,2918.7,0.66341601]
["bitfinex","ETHUSD",1722755907945,3.55,2919.1,2918.7,0.66341601]
["bitfinex","ETHUSD",1722755908244,2.60549,2919.1,2918.7,0.66341601]
["bitfinex","ETHUSD",1722755908708,19.73,2919.5,2919.0,2.287]
["bitfinex","ETHUSD",1722755908910,2.05512,2919.6,2919.2,0.02841601]
["bitfinex","ETHUSD",1722755909939,2.05525,2919.4,2919.2,0.02841601]
["bitfinex","ETHUSD",1722755910147,2.05525,2919.4,2919.1,0.635]
["bitfinex","ETHUSD",1722755910522,0.55,2919.3,2919.1,0.635]
["bitfinex","ETHUSD",1722755911761,0.55,2919.3,2919.0,2.287]
["bitfinex","ETHUSD",1722755912459,0.810525,2919.3,2918.7,2.4653]
["bitfinex","ETHUSD",1722755912661,2.05555,2919.0,2918.8,0.02841601]
["bitfinex","ETHUSD",1722755912858,0.55,2918.9,2918.8,0.02841601]
["bitfinex","ETHUSD",1722755913057,0.55,2918.9,2918.7,2.4653]
["bitfinex","ETHUSD",1722755913760,2.60558,2918.9,2918.7,2.4653]
["bitfinex","ETHUSD",1722755913950,2.05563,2918.8,2918.5,2.4653]
["bitfinex","ETHUSD",1722755914152,0.55,2918.7,2918.6,0.02841601]
["bitfinex","ETHUSD",1722755917933,0.55,2918.7,2918.6,0.66341601]
["bitfinex","ETHUSD",1722755918233,2.05555,2919.0,2918.6,0.635]
["bitfinex","ETHUSD",1722755918234,0.55,2918.9,2918.6,0.635]
["bitfinex","ETHUSD",1722755918549,0.55,2918.9,2918.7,0.02841601]
["bitfinex","ETHUSD",1722755921961,2.60557,2918.9,2918.7,0.02841601]
["bitfinex","ETHUSD",1722755922131,3.071682,2918.9,2918.7,0.02841601]
["bitfinex","ETHUSD",1722755923034,3.071682,2918.9,2918.6,0.635]
["bitfinex","ETHUSD",1722755924260,3.071682,2918.9,2918.7,0.02841601]
["bitfinex","ETHUSD",1722755924461,2.60557,2918.9,2918.7,0.02841601]
["bitfinex","ETHUSD",1722755925662,0.55,2918.9,2918.7,0.02841601]
["bitfinex","ETHUSD",1722755925977,0.55,2919.0,2918.7,0.02841601]
["bitfinex","ETHUSD",1722755926145,2.6055,2919.0,2918.7,0.02841601]
["bitfinex","ETHUSD",1722755930102,0.55,2919.0,2918.8,0.635]
["bitfinex","ETHUSD",1722755930233,3.55,2919.1,2918.9,2.4236]
["bitfinex","ETHUSD",1722755930439,0.55,2919.1,2918.9,2.4236]
["bitfinex","ETHUSD",1722755930737,0.55,2919.2,2918.9,2.4236]
["bitfinex","ETHUSD",1722755932561,0.55,2919.2,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755933234,0.55,2919.2,2918.9,2.4236]
["bitfinex","ETHUSD",1722755933436,0.55,2919.2,2919.0,0.635]
["bitfinex","ETHUSD",1722755933888,0.55,2919.3,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755934378,0.55,2919.3,2919.0,0.635]
["bitfinex","ETHUSD",1722755937354,7.42,2919.5,2919.1,0.30586]
["bitfinex","ETHUSD",1722755937547,0.55,2919.4,2919.2,2.4236]
["bitfinex","ETHUSD",1722755937881,5.05502,2919.7,2919.3,0.02841601]
["bitfinex","ETHUSD",1722755937882,2.60507,2919.6,2919.3,0.02841601]
["bitfinex","ETHUSD",1722755938181,3.0,2919.5,2919.3,0.02841601]
["bitfinex","ETHUSD",1722755938354,0.55,2919.4,2919.2,3.0586]
["bitfinex","ETHUSD",1722755940480,0.55,2919.4,2919.2,2.4236]
["bitfinex","ETHUSD",1722755941587,3.0,2919.5,2919.2,3.570009]
["bitfinex","ETHUSD",1722755941785,3.0,2919.8,2919.2,3.570009]
["bitfinex","ETHUSD",1722755942001,5.05494,2919.8,2919.2,5.11394]
["bitfinex","ETHUSD",1722755942162,5.05494,2919.8,2919.3,0.02841601]
["bitfinex","ETHUSD",1722755943285,2.05521,2919.5,2919.3,0.02841601]
["bitfinex","ETHUSD",1722755943479,2.05521,2919.4,2919.0,2.4236]
["bitfinex","ETHUSD",1722755943683,2.05521,2919.4,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755943684,2.0554,2919.2,2919.1,0.02841601]
["bitfinex","ETHUSD",1722755943982,2.6054,2919.2,2918.8,0.02841601]
["bitfinex","ETHUSD",1722755944276,2.0554,2919.2,2918.8,0.02841601]
["bitfinex","ETHUSD",1722755945479,0.55,2919.3,2918.8,0.02841601]
["bitfinex","ETHUSD",1722755945976,2.05577,2918.7,2918.5,0.02841601]
["bitfinex","ETHUSD",1722755946146,2.05564,2918.8,2918.4,2.4236]
["bitfinex","ETHUSD",1722755946343,0.55,2918.7,2918.4,2.4236]
["bitfinex","ETHUSD",1722755946887,2.60572,2918.7,2918.5,0.02841601]
["bitfinex","ETHUSD",1722755947260,4.66149,2918.7,2918.5,0.02841601]
["bitfinex","ETHUSD",1722755947462,2.60572,2918.7,2918.5,0.02841601]
["bitfinex","ETHUSD",1722755948580,0.55,2918.7,2918.5,0.02841601]
["bitfinex","ETHUSD",1722755948784,2.60571,2918.7,2918.5,0.02841601]
["bitfinex","ETHUSD",1722755948979,0.55,2918.7,2918.5,0.02841601]
["bitfinex","ETHUSD",1722755949168,2.05571,2918.7,2918.5,0.02841601]
["bitfinex","ETHUSD",1722755949850,0.55,2918.8,2918.5,0.02841601]
["bitfinex","ETHUSD",1722755950693,2.05572,2918.7,2918.5,0.02841601]
["bitfinex","ETHUSD",1722755952768,0.55,2918.8,2918.5,0.02841601]
["bitfinex","ETHUSD",1722755953890,2.60565,2918.8,2918.5,0.02841601]
["bitfinex","ETHUSD",1722755958249,0.55,2918.8,2918.5,0.02841601]
["bitfinex","ETHUSD",1722755958533,7.42,2919.2,2918.7,2.3806]
["bitfinex","ETHUSD",1722755958833,9.47536,2919.2,2919.1,0.635]
["bitfinex","ETHUSD",1722755959052,3.0,2919.3,2919.1,0.635]
["bitfinex","ETHUSD",1722755959552,5.05526,2919.4,2919.1,0.635]
["bitfinex","ETHUSD",1722755959699,2.05526,2919.4,2919.1,0.635]
["bitfinex","ETHUSD",1722755960630,0.55,2919.3,2919.1,0.635]
["bitfinex","ETHUSD",1722755961560,2.6053,2919.3,2919.1,0.635]
["bitfinex","ETHUSD",1722755964852,0.55,2919.3,2919.1,0.635]
["bitfinex","ETHUSD",1722755965148,3.55,2919.4,2919.1,0.635]
["bitfinex","ETHUSD",1722755966117,5.60523,2919.4,2919.1,0.635]
["bitfinex","ETHUSD",1722755969877,2.05528,2919.3,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755970076,0.55,2919.2,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755970510,0.55,2919.2,2918.9,3.0156]
["bitfinex","ETHUSD",1722755971217,0.55,2919.2,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755971712,0.55,2919.2,2918.9,3.0156]
["bitfinex","ETHUSD",1722755972221,0.55,2919.3,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755972924,3.165837,2919.3,2918.9,3.0156]
["bitfinex","ETHUSD",1722755973299,1.110517,2919.3,2918.9,3.0156]
["bitfinex","ETHUSD",1722755973483,3.165807,2919.3,2918.9,3.0156]
["bitfinex","ETHUSD",1722755974332,2.60529,2919.3,2918.9,3.0156]
["bitfinex","ETHUSD",1722755977630,2.60529,2919.3,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755977991,2.60529,2919.3,2918.9,3.0156]
["bitfinex","ETHUSD",1722755978394,2.60529,2919.3,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755980028,0.55,2919.3,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755981394,0.55,2919.4,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755981826,2.60523,2919.4,2919.0,0.02841601]
["bitfinex","ETHUSD",1722755982999,0.55,2919.4,2919.1,3.0739]
["bitfinex","ETHUSD",1722755983309,0.55,2919.6,2919.1,3.0739]
["bitfinex","ETHUSD",1722755983529,2.60512,2919.6,2919.2,0.02841601]
["bitfinex","ETHUSD",1722755985335,2.05515,2919.5,2919.2,0.02841601]
["bitfinex","ETHUSD",1722755985538,0.55,2919.4,2919.1,3.0739]
["bitfinex","ETHUSD",1722755986446,5.05492,2919.9,2919.3,3.0739]
["bitfinex","ETHUSD",1722755986755,2.478492,2919.8,2919.4,0.02841601]
["bitfinex","ETHUSD",1722755986960,4.533472,2919.8,2919.4,0.02841601]
["bitfinex","ETHUSD",1722755987862,0.55,2919.7,2919.3,3.0739]
["bitfinex","ETHUSD",1722755988216,0.55,2919.7,2919.4,0.02841601]
["bitfinex","ETHUSD",1722755990165,0.55,2919.7,2919.3,3.0739]
["bitfinex","ETHUSD",1722755990670,0.55,2919.7,2919.4,0.02841601]
["bitfinex","ETHUSD",1722755992557,0.55,2919.7,2919.5,0.635]
["bitfinex","ETHUSD",1722755992737,0.55,2919.9,2919.6,2.4933]
["bitfinex","ETHUSD",1722755993242,0.55,2919.9,2919.7,0.02841601]
["bitfinex","ETHUSD",1722755993759,0.55,2919.9,2919.7,0.66341601]
["bitfinex","ETHUSD",1722755993940,0.55,2919.9,2919.7,0.635]
["bitfinex","ETHUSD",1722755994867,0.55,2919.9,2919.8,2.4933]
["bitfinex","ETHUSD",1722755996787,0.55,2920.0,2919.8,2.4933]
["bitfinex","ETHUSD",1722756000280,0.55,2920.1,2919.9,0.635]
["bitfinex","ETHUSD",1722756000479,7.42446243,2920.4,2920.0,3.1283]
["bitfinex","ETHUSD",1722756000480,0.55,2920.3,2920.0,3.1283]
["bitfinex","ETHUSD",1722756000784,0.55,2920.3,2920.1,2.4933]
["bitfinex","ETHUSD",1722756000982,0.55,2920.3,2920.2,0.518304]
["bitfinex","ETHUSD",1722756001182,7.42,2920.4,2920.2,0.518304]
["bitfinex","ETHUSD",1722756001351,7.42,2920.4,2920.1,2.4933]
["bitfinex","ETHUSD",1722756001547,2.05426,2920.8,2920.3,2.4933]
["bitfinex","ETHUSD",1722756001797,2.0543,2920.7,2920.4,0.66341601]
["bitfinex","ETHUSD",1722756002092,2.05426,2920.8,2920.4,0.66341601]
["bitfinex","ETHUSD",1722756002882,2.0543,2920.7,2920.4,0.66341601]
["bitfinex","ETHUSD",1722756003190,2.0543,2920.7,2920.4,0.02841601]
["bitfinex","ETHUSD",1722756003395,0.55,2920.6,2920.4,0.02841601]
["bitfinex","ETHUSD",1722756003960,0.55,2920.6,2920.4,0.66341601]
["bitfinex","ETHUSD",1722756004501,0.55,2920.6,2920.5,2.4933]
["bitfinex","ETHUSD",1722756005068,0.55,2920.8,2920.5,2.4933]
["bitfinex","ETHUSD",1722756005268,0.55,2920.8,2920.6,0.66341601]
["bitfinex","ETHUSD",1722756006066,0.55,2921.0,2920.6,0.66341601]
["bitfinex","ETHUSD",1722756006898,0.55,2921.0,2920.8,0.02841601]
["bitfinex","ETHUSD",1722756009079,0.55,2921.1,2920.8,0.02841601]
["bitfinex","ETHUSD",1722756009886,2.60404,2921.1,2920.8,0.02841601]
["bitfinex","ETHUSD",1722756011888,0.55,2921.1,2920.8,0.02841601]
["bitfinex","ETHUSD",1722756013521,0.55,2921.1,2920.8,0.66341601]
["bitfinex","ETHUSD",1722756015079,2.60402,2921.1,2920.7,2.4933]
["bitfinex","ETHUSD",1722756015283,2.60402,2921.1,2920.8,0.02841601]
["bitfinex","ETHUSD",1722756016016,2.05416,2920.9,2920.8,0.02841601]
["bitfinex","ETHUSD",1722756016217,2.0543,2920.7,2920.5,2.4333]
["bitfinex","ETHUSD",1722756016717,0.55,2920.6,2920.5,2.4333]
["bitfinex","ETHUSD",1722756017627,2.60437,2920.6,2920.5,2.4333]
["bitfinex","ETHUSD",1722756017826,0.55,2920.6,2920.5,2.4333]
["bitfinex","ETHUSD",1722756018891,0.55,2920.6,2920.5,3.0683]
["bitfinex","ETHUSD",1722756019092,0.55,2920.8,2920.6,2.4333]
["bitfinex","ETHUSD",1722756019433,0.55,2921.0,2920.7,0.635]
["bitfinex","ETHUSD",1722756022832,0.55,2921.0,2920.4,0.635]
["bitfinex","ETHUSD",1722756022833,2.05434,2920.7,2920.4,0.635]
["bitfinex","ETHUSD",1722756023129,0.55,2920.6,2920.4,0.635]
["bitfinex","ETHUSD",1722756024791,0.55,2920.6,2920.2,2.4333]
["bitfinex","ETHUSD",1722756025120,2.60437,2920.6,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756025327,0.810437,2920.6,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756025631,2.05451,2920.4,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756025789,2.05451,2920.4,2920.1,0.02841601]
["bitfinex","ETHUSD",1722756025992,0.55,2920.3,2920.1,0.02841601]
["bitfinex","ETHUSD",1722756026300,0.55,2920.3,2920.0,3.0683]
["bitfinex","ETHUSD",1722756027031,0.55,2920.3,2920.1,0.02841601]
["bitfinex","ETHUSD",1722756027606,2.60463,2920.3,2920.1,0.02841601]
["bitfinex","ETHUSD",1722756027804,2.60463,2920.3,2920.0,3.0683]
["bitfinex","ETHUSD",1722756028124,2.05466,2920.2,2920.0,3.0683]
["bitfinex","ETHUSD",1722756028331,0.55,2920.1,2920.0,3.0683]
["bitfinex","ETHUSD",1722756028541,2.60473,2920.1,2919.9,0.02841601]
["bitfinex","ETHUSD",1722756028728,0.55,2920.1,2919.9,0.02841601]
["bitfinex","ETHUSD",1722756029142,0.55,2920.1,2919.8,3.0683]
["bitfinex","ETHUSD",1722756029439,0.55,2920.1,2919.9,0.02841601]
["bitfinex","ETHUSD",1722756031953,2.05479,2920.0,2919.9,0.02841601]
["bitfinex","ETHUSD",1722756032252,2.05498,2919.8,2919.6,2.3466]
["bitfinex","ETHUSD",1722756032458,2.05507,2919.6,2919.4,2.3466]
["bitfinex","ETHUSD",1722756032660,2.60514,2919.5,2919.3,0.635]
["bitfinex","ETHUSD",1722756032830,2.05514,2919.5,2919.3,0.635]
["bitfinex","ETHUSD",1722756033032,0.55,2919.4,2919.3,0.635]
["bitfinex","ETHUSD",1722756035630,2.60521,2919.4,2919.3,0.635]
["bitfinex","ETHUSD",1722756037761,0.55,2919.4,2919.3,0.635]
["bitfinex","ETHUSD",1722756037941,0.55,2919.5,2919.3,0.635]
["bitfinex","ETHUSD",1722756039668,2.60514,2919.5,2919.3,0.635]
["bitfinex","ETHUSD",1722756040532,2.05521,2919.4,2919.3,0.635]
["bitfinex","ETHUSD",1722756040776,2.60521,2919.4,2919.3,0.635]
["bitfinex","ETHUSD",1722756044545,0.55,2919.4,2919.3,0.635]
["bitfinex","ETHUSD",1722756044835,0.55,2919.5,2919.3,0.635]
["bitfinex","ETHUSD",1722756044998,2.60519,2919.5,2919.3,0.635]
["bitfinex","ETHUSD",1722756047036,2.60519,2919.5,2919.3,0.93316]
["bitfinex","ETHUSD",1722756047037,0.55,2919.5,2919.3,0.93316]
["bitfinex","ETHUSD",1722756047211,7.42,2920.1,2919.5,2.05509]
["bitfinex","ETHUSD",1722756047386,7.42,2920.1,2919.9,0.635]
["bitfinex","ETHUSD",1722756047587,9.47477,2920.1,2919.9,0.635]
["bitfinex","ETHUSD",1722756047816,9.47477,2920.1,2919.6,2.3392]
["bitfinex","ETHUSD",1722756047817,2.05494,2919.8,2919.6,2.3392]
["bitfinex","ETHUSD",1722756048018,2.05484,2920.0,2919.7,0.635]
["bitfinex","ETHUSD",1722756048732,0.55,2919.9,2919.7,0.635]
["bitfinex","ETHUSD",1722756049389,0.55,2920.0,2919.7,1.137934]
["bitfinex","ETHUSD",1722756049590,0.55,2920.0,2919.9,0.635]
["bitfinex","ETHUSD",1722756050302,3.55,2920.1,2919.9,0.635]
["bitfinex","ETHUSD",1722756050508,0.55,2920.1,2919.9,0.635]
["bitfinex","ETHUSD",1722756050716,3.55,2920.1,2919.9,0.635]
["bitfinex","ETHUSD",1722756051089,0.55,2920.1,2919.9,0.635]
["bitfinex","ETHUSD",1722756051293,2.60466,2920.2,2919.9,0.635]
["bitfinex","ETHUSD",1722756051486,3.0,2920.1,2919.9,0.635]
["bitfinex","ETHUSD",1722756051714,0.55,2920.0,2919.9,0.635]
["bitfinex","ETHUSD",1722756052409,0.55,2920.0,2919.7,0.635]
["bitfinex","ETHUSD",1722756053136,2.60479,2920.0,2919.7,0.635]
["bitfinex","ETHUSD",1722756053523,0.55,2920.0,2919.7,0.635]
["bitfinex","ETHUSD",1722756054433,0.55,2920.0,2919.8,0.02841601]
["bitfinex","ETHUSD",1722756055309,0.55,2920.0,2919.9,0.635]
["bitfinex","ETHUSD",1722756055508,0.55,2920.0,2919.9,3.1094]
["bitfinex","ETHUSD",1722756055721,0.55,2920.1,2919.9,3.1094]
["bitfinex","ETHUSD",1722756056116,0.55,2920.1,2920.0,2.4744]
["bitfinex","ETHUSD",1722756056317,0.55,2920.1,2920.0,4.52919]
["bitfinex","ETHUSD",1722756056534,0.55,2920.1,2920.0,2.4744]
["bitfinex","ETHUSD",1722756057750,0.55,2920.1,2920.0,4.52919]
["bitfinex","ETHUSD",1722756058043,0.00446243,2920.5,2920.2,2.4744]
["bitfinex","ETHUSD",1722756058231,0.00446243,2920.7,2920.4,0.635]
["bitfinex","ETHUSD",1722756059705,0.55,2920.7,2920.4,0.635]
["bitfinex","ETHUSD",1722756059901,3.55,2920.7,2920.4,0.635]
["bitfinex","ETHUSD",1722756060124,0.55,2920.7,2920.4,0.635]
["bitfinex","ETHUSD",1722756060518,0.00446243,2920.6,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756060716,3.00446243,2920.6,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756060922,0.55,2920.5,2920.2,3.1094]
["bitfinex","ETHUSD",1722756062446,0.55,2920.5,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756062649,0.55,2920.6,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756065227,3.0,2920.7,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756065228,1.55,2920.7,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756065423,0.00446243,2920.6,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756065886,0.00446243,2920.7,2920.4,0.635]
["bitfinex","ETHUSD",1722756066164,0.00446243,2920.9,2920.6,0.635]
["bitfinex","ETHUSD",1722756066332,0.00446243,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756066669,0.00446243,2921.0,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756066860,2.05416,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756067062,2.05416,2920.9,2920.6,0.02841601]
["bitfinex","ETHUSD",1722756067248,2.05416,2920.9,2920.4,0.635]
["bitfinex","ETHUSD",1722756067249,2.0543,2920.7,2920.4,0.635]
["bitfinex","ETHUSD",1722756067452,0.55,2920.6,2920.2,3.1094]
["bitfinex","ETHUSD",1722756067661,0.55446243,2920.6,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756068058,0.55,2920.6,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756071085,0.55,2920.6,2920.4,0.635]
["bitfinex","ETHUSD",1722756071243,0.55446243,2920.8,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756071449,0.55,2920.8,2920.6,2.2962]
["bitfinex","ETHUSD",1722756071972,0.55,2920.8,2920.6,2.9312]
["bitfinex","ETHUSD",1722756072151,0.55,2921.0,2920.7,0.498563]
["bitfinex","ETHUSD",1722756072349,0.55,2921.0,2920.8,0.635]
["bitfinex","ETHUSD",1722756074777,0.00446243,2921.2,2921.1,2.2962]
["bitfinex","ETHUSD",1722756074942,0.00446243,2921.3,2921.1,2.9312]
["bitfinex","ETHUSD",1722756075482,0.00446243,2921.3,2921.1,2.2962]
["bitfinex","ETHUSD",1722756077675,0.55446243,2921.3,2921.1,2.2962]
["bitfinex","ETHUSD",1722756079888,0.55,2921.3,2921.1,2.2962]
["bitfinex","ETHUSD",1722756080174,0.55,2921.5,2921.1,2.2962]
["bitfinex","ETHUSD",1722756081474,2.60374,2921.5,2921.1,2.2962]
["bitfinex","ETHUSD",1722756082076,2.05387,2921.4,2920.7,4.35047]
["bitfinex","ETHUSD",1722756082275,0.55,2921.3,2920.8,0.635]
["bitfinex","ETHUSD",1722756082513,2.05395,2921.2,2920.8,0.635]
["bitfinex","ETHUSD",1722756082814,0.55,2921.1,2920.8,0.635]
["bitfinex","ETHUSD",1722756082996,0.55,2921.3,2920.8,0.635]
["bitfinex","ETHUSD",1722756083208,2.60388,2921.3,2920.8,0.635]
["bitfinex","ETHUSD",1722756084210,2.05396,2921.2,2920.8,0.635]
["bitfinex","ETHUSD",1722756084413,0.55,2921.1,2920.8,0.635]
["bitfinex","ETHUSD",1722756084584,2.05395,2921.2,2920.8,0.635]
["bitfinex","ETHUSD",1722756084784,0.55,2921.1,2920.8,0.635]
["bitfinex","ETHUSD",1722756085917,0.00446243,2921.2,2920.8,0.635]
["bitfinex","ETHUSD",1722756087211,0.00446243,2921.2,2920.8,3.3932]
["bitfinex","ETHUSD",1722756087413,2.60388,2921.3,2920.8,3.3932]
["bitfinex","ETHUSD",1722756087619,0.55,2921.3,2920.8,3.3932]
["bitfinex","ETHUSD",1722756087796,0.00446243,2921.3,2921.1,2.2962]
["bitfinex","ETHUSD",1722756087988,0.00446243,2921.6,2921.2,0.635]
["bitfinex","ETHUSD",1722756089653,0.55446243,2921.6,2921.2,0.635]
["bitfinex","ETHUSD",1722756091153,2.60367,2921.6,2921.2,0.635]
["bitfinex","ETHUSD",1722756091318,0.00446243,2921.5,2921.2,0.635]
["bitfinex","ETHUSD",1722756091519,0.00446243,2921.5,2921.1,2.2962]
["bitfinex","ETHUSD",1722756094579,2.05824243,2921.5,2921.1,2.2962]
["bitfinex","ETHUSD",1722756094782,0.55,2921.4,2921.1,2.2962]
["bitfinex","ETHUSD",1722756095912,0.55,2921.5,2921.1,2.2962]
["bitfinex","ETHUSD",1722756097787,0.55,2921.5,2921.4,0.635]
["bitfinex","ETHUSD",1722756097993,2.05344,2922.0,2921.4,4.97876]
["bitfinex","ETHUSD",1722756098186,2.05333,2922.1,2921.6,0.635]
["bitfinex","ETHUSD",1722756098512,2.05328,2922.2,2921.6,0.635]
["bitfinex","ETHUSD",1722756098513,2.05785243,2922.0,2921.6,0.635]
["bitfinex","ETHUSD",1722756098707,2.05339,2922.0,2921.6,0.635]
["bitfinex","ETHUSD",1722756098908,2.05328,2922.2,2921.6,0.635]
["bitfinex","ETHUSD",1722756098909,2.05332,2922.1,2921.6,0.635]
["bitfinex","ETHUSD",1722756099207,2.05328,2922.2,2921.6,0.635]
["bitfinex","ETHUSD",1722756099413,2.60332,2922.1,2921.6,0.635]
["bitfinex","ETHUSD",1722756100011,0.00446243,2922.0,2921.6,0.635]
["bitfinex","ETHUSD",1722756101219,2.05358,2921.8,2921.4,2.29]
["bitfinex","ETHUSD",1722756101516,0.55,2921.7,2921.2,2.29]
["bitfinex","ETHUSD",1722756101821,2.05368,2921.6,2921.2,2.29]
["bitfinex","ETHUSD",1722756101974,0.55,2921.5,2921.2,2.925]
["bitfinex","ETHUSD",1722756102180,2.60361,2921.7,2921.2,2.925]
["bitfinex","ETHUSD",1722756103821,0.00446243,2921.6,2921.2,2.925]
["bitfinex","ETHUSD",1722756104611,2.60361,2921.7,2921.2,2.925]
["bitfinex","ETHUSD",1722756106846,0.00446243,2921.6,2921.2,2.925]
["bitfinex","ETHUSD",1722756107417,2.60361,2921.7,2921.2,2.925]
["bitfinex","ETHUSD",1722756107935,0.00446243,2921.6,2921.2,2.925]
["bitfinex","ETHUSD",1722756108734,2.60361,2921.7,2921.2,2.925]
["bitfinex","ETHUSD",1722756108735,4.65727,2921.7,2921.2,2.925]
["bitfinex","ETHUSD",1722756108909,2.60361,2921.7,2921.2,2.925]
["bitfinex","ETHUSD",1722756109313,0.00446243,2921.6,2921.2,2.925]
["bitfinex","ETHUSD",1722756109538,2.05378,2921.5,2921.2,2.29]
["bitfinex","ETHUSD",1722756109815,0.55,2921.4,2921.2,2.29]
["bitfinex","ETHUSD",1722756112326,0.54789284,2921.4,2921.2,2.29]
["bitfinex","ETHUSD",1722756113527,2.05388,2921.3,2921.0,2.2768]
["bitfinex","ETHUSD",1722756113862,2.05388,2921.3,2920.8,0.635]
["bitfinex","ETHUSD",1722756113863,0.26016728,2921.3,2920.8,2.2768]
["bitfinex","ETHUSD",1722756114047,2.0541,2921.0,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756114439,0.55,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756114666,0.55,2920.9,2920.7,0.66341601]
["bitfinex","ETHUSD",1722756115031,0.55,2920.9,2920.7,0.635]
["bitfinex","ETHUSD",1722756115953,0.55,2921.1,2920.8,4.33102]
["bitfinex","ETHUSD",1722756116154,0.55,2921.3,2920.9,0.635]
["bitfinex","ETHUSD",1722756116353,2.60388,2921.3,2920.9,0.635]
["bitfinex","ETHUSD",1722756118785,0.55,2921.3,2920.9,0.635]
["bitfinex","ETHUSD",1722756118990,0.55,2921.4,2920.9,1.1812636]
["bitfinex","ETHUSD",1722756119787,2.60381,2921.4,2920.9,1.1812636]
["bitfinex","ETHUSD",1722756120467,0.55,2921.4,2921.2,2.2768]
["bitfinex","ETHUSD",1722756121160,0.55,2921.6,2921.3,0.635]
["bitfinex","ETHUSD",1722756121665,2.60367,2921.6,2921.3,0.635]
["bitfinex","ETHUSD",1722756122080,0.55,2921.6,2921.3,0.635]
["bitfinex","ETHUSD",1722756125894,0.55,2921.6,2921.2,2.2768]
["bitfinex","ETHUSD",1722756126095,2.05374,2921.5,2921.2,2.2768]
["bitfinex","ETHUSD",1722756126260,0.55,2921.4,2921.2,2.2768]
["bitfinex","ETHUSD",1722756126885,2.60383,2921.4,2921.2,2.2768]
["bitfinex","ETHUSD",1722756127298,0.55,2921.4,2921.2,2.2768]
["bitfinex","ETHUSD",1722756127500,2.05392,2921.3,2920.9,2.2768]
["bitfinex","ETHUSD",1722756127684,0.55,2921.2,2920.9,2.2768]
["bitfinex","ETHUSD",1722756132687,2.0541,2921.0,2920.6,2.281]
["bitfinex","ETHUSD",1722756132867,0.55,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756133067,3.070018,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756133263,2.05429,2920.8,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756133495,0.55,2920.7,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756134033,2.6043,2920.7,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756134419,2.05437,2920.6,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756134732,0.55,2920.5,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756134894,0.55,2920.5,2920.4,0.635]
["bitfinex","ETHUSD",1722756135712,0.55,2920.6,2920.4,0.635]
["bitfinex","ETHUSD",1722756138704,0.55,2920.6,2920.2,0.635]
["bitfinex","ETHUSD",1722756138900,2.60441,2920.6,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756139101,2.05451,2920.4,2920.3,0.02841601]
["bitfinex","ETHUSD",1722756139326,2.60451,2920.4,2920.1,0.635]
["bitfinex","ETHUSD",1722756139505,2.05451,2920.4,2920.0,2.281]
["bitfinex","ETHUSD",1722756139707,0.55,2920.3,2920.1,0.66341601]
["bitfinex","ETHUSD",1722756140244,0.55,2920.3,2920.1,0.635]
["bitfinex","ETHUSD",1722756140945,2.60458,2920.3,2920.1,0.635]
["bitfinex","ETHUSD",1722756142522,2.60458,2920.3,2920.0,2.281]
["bitfinex","ETHUSD",1722756142721,2.60458,2920.3,2920.0,0.02841601]
["bitfinex","ETHUSD",1722756143311,0.55,2920.3,2920.1,0.635]
["bitfinex","ETHUSD",1722756143543,0.55,2920.4,2920.1,0.635]
["bitfinex","ETHUSD",1722756144149,0.55,2920.4,2920.3,0.635]
["bitfinex","ETHUSD",1722756144452,4.11313243,2920.7,2920.3,0.635]
["bitfinex","ETHUSD",1722756144453,0.55,2920.6,2920.3,0.635]
["bitfinex","ETHUSD",1722756144818,2.60437,2920.6,2920.5,0.635]
["bitfinex","ETHUSD",1722756145553,2.60437,2920.6,2920.3,0.635]
["bitfinex","ETHUSD",1722756146417,1.015868,2920.6,2920.3,0.635]
["bitfinex","ETHUSD",1722756146617,1.015868,2920.6,2919.4,0.02841601]
["bitfinex","ETHUSD",1722756146618,2.05463,2920.3,2919.7,2.08338601]
["bitfinex","ETHUSD",1722756146819,0.55,2920.2,2919.9,0.635]
["bitfinex","ETHUSD",1722756147244,0.55,2920.2,2920.0,0.02841601]
["bitfinex","ETHUSD",1722756147641,0.55,2920.2,2919.9,0.635]
["bitfinex","ETHUSD",1722756147845,0.55,2920.2,2920.0,0.02841601]
["bitfinex","ETHUSD",1722756148875,0.55,2920.3,2920.1,0.635]
["bitfinex","ETHUSD",1722756149043,0.00446243,2920.4,2920.1,0.635]
["bitfinex","ETHUSD",1722756149243,0.00446243,2920.4,2920.0,0.02841601]
["bitfinex","ETHUSD",1722756150764,0.00446243,2920.4,2920.0,2.32461601]
["bitfinex","ETHUSD",1722756150961,0.00446243,2920.4,2920.0,2.76256261]
["bitfinex","ETHUSD",1722756152064,0.00446243,2920.4,2920.1,2.05468]
["bitfinex","ETHUSD",1722756152269,0.00446243,2920.7,2920.2,2.08302601]
["bitfinex","ETHUSD",1722756152472,0.00446243,2920.7,2920.3,2.05457]
["bitfinex","ETHUSD",1722756152648,0.00446243,2920.7,2920.4,0.02841601]
["bitfinex","ETHUSD",1722756152976,0.00446243,2920.8,2920.4,0.02841601]
["bitfinex","ETHUSD",1722756153580,0.55446243,2920.8,2920.4,0.02841601]
["bitfinex","ETHUSD",1722756155392,0.55446243,2920.8,2920.3,0.4137666]
["bitfinex","ETHUSD",1722756155393,0.55446243,2920.8,2920.2,0.02841601]
["bitfinex","ETHUSD",1722756155563,2.05434,2920.7,2920.2,0.02841601]
["bitfinex","ETHUSD",1722756155749,0.55446243,2920.6,2920.2,0.02841601]
["bitfinex","ETHUSD",1722756155948,0.55446243,2920.6,2920.2,0.51013927]
["bitfinex","ETHUSD",1722756156201,0.55,2920.6,2920.2,0.51013927]
["bitfinex","ETHUSD",1722756156500,0.55,2920.6,2920.2,2.56477927]
["bitfinex","ETHUSD",1722756156730,0.55,2920.8,2920.2,2.56477927]
["bitfinex","ETHUSD",1722756156927,0.00446243,2920.7,2920.2,0.51013927]
["bitfinex","ETHUSD",1722756157109,0.00446243,2920.7,2920.3,0.26332924]
["bitfinex","ETHUSD",1722756157313,0.00446243,2920.7,2920.4,0.02841601]
["bitfinex","ETHUSD",1722756158136,0.00446243,2920.7,2920.4,2.2962]
["bitfinex","ETHUSD",1722756158718,2.60424,2920.8,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756159128,0.00446243,2920.7,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756159303,2.60424,2920.8,2920.4,2.2962]
["bitfinex","ETHUSD",1722756159503,0.00446243,2920.7,2920.4,2.2962]
["bitfinex","ETHUSD",1722756161474,0.00446243,2920.7,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756161829,0.00446243,2920.7,2920.4,2.2962]
["bitfinex","ETHUSD",1722756162228,0.00446243,2920.7,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756163449,0.00446243,2920.7,2920.4,2.2962]
["bitfinex","ETHUSD",1722756163638,2.60423,2920.8,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756163854,0.55,2920.8,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756164070,0.55,2920.9,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756164368,0.00446243,2920.8,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756166072,0.00446243,2920.8,2920.5,0.49266653]
["bitfinex","ETHUSD",1722756166287,0.00446243,2920.9,2920.5,0.56114311]
["bitfinex","ETHUSD",1722756166576,0.00446243,2921.0,2920.7,2.05429]
["bitfinex","ETHUSD",1722756166780,0.00446243,2921.3,2920.7,2.05429]
["bitfinex","ETHUSD",1722756166935,0.00446243,2921.3,2920.8,2.05421]
["bitfinex","ETHUSD",1722756167593,0.55446243,2921.3,2920.8,2.05421]
["bitfinex","ETHUSD",1722756167753,2.60388,2921.3,2920.7,0.68690505]
["bitfinex","ETHUSD",1722756167953,2.60388,2921.3,2920.7,0.71532106]
["bitfinex","ETHUSD",1722756168200,0.00446243,2921.2,2920.7,0.71532106]
["bitfinex","ETHUSD",1722756168991,0.00446243,2921.2,2920.7,0.68690505]
["bitfinex","ETHUSD",1722756169704,2.05841243,2921.2,2920.7,0.68690505]
["bitfinex","ETHUSD",1722756169854,0.55,2921.1,2920.7,0.68690505]
["bitfinex","ETHUSD",1722756170947,0.55,2921.1,2920.6,2.2962]
["bitfinex","ETHUSD",1722756171155,2.05416,2920.9,2920.6,2.2962]
["bitfinex","ETHUSD",1722756171459,2.05416,2920.9,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756172390,4.88612,2921.1,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756172551,0.00446243,2920.9,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756172752,0.55446243,2920.9,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756172990,0.55,2920.9,2920.5,0.02841601]
["bitfinex","ETHUSD",1722756173351,0.55,2920.9,2920.5,2.59241761]
["bitfinex","ETHUSD",1722756173556,0.55,2921.0,2920.5,2.59241761]
["bitfinex","ETHUSD",1722756176703,0.55,2921.0,2920.9,2.3778]
["bitfinex","ETHUSD",1722756177606,0.55,2921.2,2920.9,2.3778]
["bitfinex","ETHUSD",1722756177780,2.60395,2921.2,2920.9,2.3778]
["bitfinex","ETHUSD",1722756180519,2.05423,2920.8,2920.3,2.3778]
["bitfinex","ETHUSD",1722756180714,0.55,2920.7,2920.4,0.02841601]
["bitfinex","ETHUSD",1722756186273,0.55,2920.9,2920.4,0.02841601]
["bitfinex","ETHUSD",1722756186840,0.55,2920.9,2920.4,2.08291601]
["bitfinex","ETHUSD",1722756187059,0.55,2920.9,2920.5,0.4460716]
["bitfinex","ETHUSD",1722756187361,0.55,2920.9,2920.6,0.02841601]
["bitfinex","ETHUSD",1722756190031,2.05424,2920.8,2920.6,0.02841601]
["bitfinex","ETHUSD",1722756190345,2.05424,2920.8,2920.4,0.02841601]
["bitfinex","ETHUSD",1722756190346,0.55,2920.7,2920.4,0.02841601]
["bitfinex","ETHUSD",1722756198699,0.55,2920.9,2920.4,0.47449561]
["bitfinex","ETHUSD",1722756198977,2.05398,2921.2,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756198978,0.00446243,2921.2,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756199183,0.00446243,2921.2,2920.7,2.15116725]
["bitfinex","ETHUSD",1722756199342,0.00446243,2921.2,2920.7,2.12275124]
["bitfinex","ETHUSD",1722756199546,0.00446243,2921.2,2920.8,2.05422]
["bitfinex","ETHUSD",1722756200445,0.55446243,2921.2,2920.8,2.05422]
["bitfinex","ETHUSD",1722756200744,0.55,2921.2,2920.7,0.72481936]
["bitfinex","ETHUSD",1722756200969,0.00446243,2921.1,2920.8,2.05422]
["bitfinex","ETHUSD",1722756201275,0.55,2921.2,2920.8,2.05422]
["bitfinex","ETHUSD",1722756201482,0.55,2921.2,2920.8,2.77619494]
["bitfinex","ETHUSD",1722756201692,0.55,2921.2,2920.8,0.72197494]
["bitfinex","ETHUSD",1722756201844,0.00446243,2921.1,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756202244,0.00446243,2921.2,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756202675,2.05402,2921.1,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756203058,0.55,2921.0,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756204447,0.00446243,2921.1,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756204652,2.05848243,2921.1,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756204951,0.55,2921.0,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756205351,0.55446243,2921.2,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756205586,2.60842243,2921.2,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756207494,2.05413,2921.0,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756207697,0.55,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756208926,0.55,2920.9,2920.6,2.3864]
["bitfinex","ETHUSD",1722756209303,0.55,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756210632,2.60416,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756213628,0.55,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756213930,2.60409,2921.0,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756215120,0.55,2921.0,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756215323,0.55,2921.1,2920.8,2.4639]
["bitfinex","ETHUSD",1722756215995,2.60402,2921.1,2920.8,2.4639]
["bitfinex","ETHUSD",1722756216635,2.0541,2921.0,2920.8,2.4639]
["bitfinex","ETHUSD",1722756216835,0.55,2920.9,2920.8,2.4639]
["bitfinex","ETHUSD",1722756217213,0.55,2920.9,2920.6,2.4639]
["bitfinex","ETHUSD",1722756217413,0.55,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756219439,2.60417,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756219638,2.60417,2920.9,2920.6,2.4639]
["bitfinex","ETHUSD",1722756220442,0.55,2920.9,2920.6,2.4639]
["bitfinex","ETHUSD",1722756220640,0.55,2920.9,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756222327,4.10846,2920.8,2920.7,0.02841601]
["bitfinex","ETHUSD",1722756222515,2.05442,2920.6,2920.4,0.02841601]
["bitfinex","ETHUSD",1722756222835,2.05442,2920.6,2920.2,0.02841601]
["bitfinex","ETHUSD",1722756224766,4.65852,2920.8,2920.2,0.02841601]
["bitfinex","ETHUSD",1722756225103,0.55446243,2920.7,2920.2,0.75199161]
["bitfinex","ETHUSD",1722756225405,0.55,2920.7,2920.2,0.75199161]
["bitfinex","ETHUSD",1722756226103,2.6043,2920.7,2920.2,0.75199161]
["bitfinex","ETHUSD",1722756228288,0.00446243,2920.6,2920.2,0.75199161]
["bitfinex","ETHUSD",1722756231672,2.6043,2920.7,2920.2,0.75199161]
["bitfinex","ETHUSD",1722756239949,2.05452,2920.4,2920.2,0.02841601]
["bitfinex","ETHUSD",1722756240098,0.55,2920.3,2920.1,2.4639]
["bitfinex","ETHUSD",1722756243695,2.05465,2920.2,2919.8,0.02841601]
["bitfinex","ETHUSD",1722756243936,2.05486,2919.9,2919.8,0.02841601]
["bitfinex","ETHUSD",1722756244159,2.05486,2919.9,2919.3,0.634]
["bitfinex","ETHUSD",1722756244160,2.05501,2919.7,2919.4,2.38531601]
["bitfinex","ETHUSD",1722756244519,0.55,2919.6,2919.4,2.38531601]
["bitfinex","ETHUSD",1722756244722,0.55,2919.6,2919.4,2.3569]
["bitfinex","ETHUSD",1722756245818,0.55,2919.6,2919.5,0.634]
["bitfinex","ETHUSD",1722756246061,0.55,2919.8,2919.5,0.634]
["bitfinex","ETHUSD",1722756250888,0.55,2919.8,2919.6,0.02841601]
["bitfinex","ETHUSD",1722756251067,0.55,2920.0,2919.7,2.2981]
["bitfinex","ETHUSD",1722756251392,0.55,2920.0,2919.7,2.9321]
["bitfinex","ETHUSD",1722756252659,0.55,2920.1,2919.7,2.9321]
["bitfinex","ETHUSD",1722756254422,0.55,2920.1,2919.7,2.2981]
["bitfinex","ETHUSD",1722756254737,2.60476,2920.1,2919.7,2.2981]
["bitfinex","ETHUSD",1722756254918,3.607236,2920.1,2919.7,2.2981]
["bitfinex","ETHUSD",1722756255685,2.05479,2920.0,2919.7,2.2981]
["bitfinex","ETHUSD",1722756255898,0.55,2919.9,2919.7,2.2981]
["bitfinex","ETHUSD",1722756257818,0.55,2919.9,2919.0,2.2981]
["bitfinex","ETHUSD",1722756258130,0.55,2919.9,2919.2,2.2981]
["bitfinex","ETHUSD",1722756258131,2.05501,2919.7,2919.2,2.2981]
["bitfinex","ETHUSD",1722756258333,0.55,2919.6,2919.3,0.02841601]
["bitfinex","ETHUSD",1722756259093,2.05517,2919.5,2919.0,2.2981]
["bitfinex","ETHUSD",1722756259326,0.55,2919.4,2919.0,2.2981]
["bitfinex","ETHUSD",1722756259829,0.55,2919.4,2919.1,0.66241601]
["bitfinex","ETHUSD",1722756260129,0.55,2919.6,2919.1,0.66241601]
["bitfinex","ETHUSD",1722756260604,2.05507,2919.6,2919.1,0.66241601]
["bitfinex","ETHUSD",1722756260929,0.55,2919.5,2919.1,0.66241601]
["bitfinex","ETHUSD",1722756262926,2.60514,2919.5,2919.1,0.66241601]
["bitfinex","ETHUSD",1722756264533,2.05522,2919.4,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756264830,2.60531,2919.3,2918.8,2.363]
["bitfinex","ETHUSD",1722756265026,2.60531,2919.3,2918.9,0.02841601]
["bitfinex","ETHUSD",1722756265612,2.05535,2919.2,2918.9,0.02841601]
["bitfinex","ETHUSD",1722756269163,0.55,2919.3,2918.9,0.66241601]
["bitfinex","ETHUSD",1722756270010,0.55,2919.3,2919.1,0.634]
["bitfinex","ETHUSD",1722756272437,0.55,2919.5,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756272637,2.60515,2919.5,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756272856,0.55,2919.5,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756273052,3.55,2919.7,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756273338,5.188721,2919.7,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756273560,2.05508,2919.6,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756273771,0.55,2919.5,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756274075,0.55,2919.5,2919.1,0.634]
["bitfinex","ETHUSD",1722756274266,0.55,2919.5,2919.3,2.268]
["bitfinex","ETHUSD",1722756276246,2.60514,2919.5,2919.1,0.634]
["bitfinex","ETHUSD",1722756276450,2.60514,2919.5,2919.1,2.902]
["bitfinex","ETHUSD",1722756278939,0.55,2919.5,2919.1,0.634]
["bitfinex","ETHUSD",1722756279278,2.05526,2919.4,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756279489,0.55,2919.3,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756280594,0.55,2919.5,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756281093,0.55,2919.5,2919.1,0.634]
["bitfinex","ETHUSD",1722756281307,0.55,2919.5,2919.2,2.268]
["bitfinex","ETHUSD",1722756282306,3.0,2920.0,2919.2,2.268]
["bitfinex","ETHUSD",1722756282307,2.3055,2920.1,2919.4,4.3232]
["bitfinex","ETHUSD",1722756282458,21.7847,2920.2,2919.5,0.634]
["bitfinex","ETHUSD",1722756282459,2.60485,2920.0,2919.5,0.634]
["bitfinex","ETHUSD",1722756282650,2.05486,2919.9,2919.5,0.634]
["bitfinex","ETHUSD",1722756282854,0.55,2919.8,2919.6,0.02841601]
["bitfinex","ETHUSD",1722756283591,2.315486,2919.7,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756283801,0.55,2919.6,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756284799,2.05521,2919.4,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756285002,0.55,2919.3,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756285154,0.55,2919.3,2919.1,2.268]
["bitfinex","ETHUSD",1722756286486,0.55,2919.3,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756286783,2.865801,2919.3,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756287098,2.60528,2919.3,2918.9,2.268]
["bitfinex","ETHUSD",1722756287454,2.60528,2919.3,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756287760,4.66063,2919.3,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756288418,2.05536,2919.2,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756288616,0.55,2919.1,2918.9,2.268]
["bitfinex","ETHUSD",1722756288944,2.60544,2919.1,2918.7,2.902]
["bitfinex","ETHUSD",1722756289088,2.60544,2919.1,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756292535,0.55,2919.1,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756292719,0.55,2919.2,2918.8,0.52703461]
["bitfinex","ETHUSD",1722756292897,0.55,2919.2,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756294022,2.60536,2919.2,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756294728,2.05543,2919.1,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756294938,0.55,2919.0,2918.7,2.902]
["bitfinex","ETHUSD",1722756295429,0.55,2919.0,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756298538,0.55,2919.2,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756300405,2.60539,2919.2,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756300943,0.55,2919.2,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756301240,2.60535,2919.2,2918.8,0.52702761]
["bitfinex","ETHUSD",1722756301643,0.55,2919.2,2918.8,0.52702761]
["bitfinex","ETHUSD",1722756302322,2.60537,2919.2,2918.8,0.52702761]
["bitfinex","ETHUSD",1722756302500,2.60537,2919.2,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756303431,2.05543,2919.1,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756303626,0.55,2919.0,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756304555,0.55,2919.2,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756304965,2.60536,2919.2,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756305257,0.55,2919.2,2919.0,2.3808]
["bitfinex","ETHUSD",1722756305420,2.60536,2919.2,2919.0,2.3808]
["bitfinex","ETHUSD",1722756306859,0.55,2919.2,2919.0,2.3808]
["bitfinex","ETHUSD",1722756307070,2.05537,2919.2,2919.0,2.3808]
["bitfinex","ETHUSD",1722756307361,0.55,2919.1,2919.0,2.3808]
["bitfinex","ETHUSD",1722756310422,2.05509,2919.6,2919.0,2.68228]
["bitfinex","ETHUSD",1722756310727,2.05509,2919.6,2919.1,0.634]
["bitfinex","ETHUSD",1722756311756,4.11022,2919.6,2919.1,0.634]
["bitfinex","ETHUSD",1722756311920,0.55,2919.5,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756312122,2.05523,2919.4,2919.2,0.02841601]
["bitfinex","ETHUSD",1722756312448,2.05523,2919.4,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756313617,0.55,2919.5,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756314024,2.60515,2919.5,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756314220,2.05521,2919.4,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756314636,0.55,2919.5,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756315071,2.60516,2919.5,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756317552,2.05526,2919.4,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756319273,2.05535,2919.2,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756319461,2.60535,2919.2,2919.0,2.3808]
["bitfinex","ETHUSD",1722756319767,2.05535,2919.2,2919.0,2.3808]
["bitfinex","ETHUSD",1722756325895,4.11054,2919.4,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756326099,0.55,2919.3,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756326302,2.60528,2919.3,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756326510,2.60528,2919.3,2919.0,2.3808]
["bitfinex","ETHUSD",1722756330604,2.60528,2919.3,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756330808,2.60528,2919.3,2919.0,2.3808]
["bitfinex","ETHUSD",1722756331196,2.60528,2919.3,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756334068,2.60528,2919.3,2919.0,2.3808]
["bitfinex","ETHUSD",1722756334410,2.60528,2919.3,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756337193,2.05535,2919.2,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756337507,2.60535,2919.2,2919.0,2.3808]
["bitfinex","ETHUSD",1722756338419,0.55,2919.2,2919.0,2.3808]
["bitfinex","ETHUSD",1722756338587,0.55,2919.3,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756338998,2.60533,2919.3,2919.1,0.02841601]
["bitfinex","ETHUSD",1722756339199,2.60533,2919.3,2919.0,2.3808]
["bitfinex","ETHUSD",1722756340309,2.60533,2919.3,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756340310,2.05536,2919.2,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756340482,0.55,2919.1,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756341917,0.55,2919.1,2918.9,2.4936]
["bitfinex","ETHUSD",1722756342423,0.55,2919.1,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756344272,0.55,2919.1,2918.9,2.4936]
["bitfinex","ETHUSD",1722756344424,0.55,2919.1,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756346923,0.55,2919.1,2918.9,2.4936]
["bitfinex","ETHUSD",1722756347410,0.55,2919.1,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756348636,2.60542,2919.1,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756348933,5.126918,2919.1,2919.0,0.02841601]
["bitfinex","ETHUSD",1722756349134,2.05553,2919.0,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756349333,0.55,2918.9,2918.8,0.02841601]
["bitfinex","ETHUSD",1722756349633,0.55,2918.9,2918.7,2.2608]
["bitfinex","ETHUSD",1722756350402,2.60558,2918.9,2918.5,2.2984]
["bitfinex","ETHUSD",1722756350622,2.60558,2918.9,2918.6,0.02841601]
["bitfinex","ETHUSD",1722756351716,3.07168,2918.9,2918.6,0.02841601]
["bitfinex","ETHUSD",1722756353242,2.0557,2918.7,2918.6,0.02841601]
["bitfinex","ETHUSD",1722756353550,2.05589,2918.5,2918.2,0.02841601]
["bitfinex","ETHUSD",1722756353908,2.05599,2918.3,2918.2,0.02841601]
["bitfinex","ETHUSD",1722756354102,4.66198,2918.3,2918.2,0.02841601]
["bitfinex","ETHUSD",1722756354322,4.66198,2918.3,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756354323,2.05606,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756354605,2.60606,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756357813,4.66212,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756358518,7.03462,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756363466,12.09068,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756363639,13.6390888,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756365341,11.5830288,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756365548,8.6605288,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756365880,5.05606,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756366047,2.05594,2918.4,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756366542,2.056,2918.3,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756367083,2.05606,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756367583,2.60606,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756368561,5.128325,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756372582,12.484185,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756374341,14.540245,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756374457,12.484185,2918.2,2918.1,3.52272727]
["bitfinex","ETHUSD",1722756375287,14.540245,2918.2,2918.1,1.11795022]
["bitfinex","ETHUSD",1722756375485,2.05719,2916.6,2916.4,2.4097]
["bitfinex","ETHUSD",1722756376508,0.55,2916.5,2916.4,2.4097]
["bitfinex","ETHUSD",1722756376922,5.05712,2916.7,2916.4,2.4097]
["bitfinex","ETHUSD",1722756377094,2.05712,2916.7,2916.4,2.4097]
["bitfinex","ETHUSD",1722756378276,5.05697,2916.9,2916.4,2.4097]
["bitfinex","ETHUSD",1722756378513,2.05697,2916.9,2916.4,3.0437]
["bitfinex","ETHUSD",1722756378897,2.05697,2916.9,2916.4,2.4097]
["bitfinex","ETHUSD",1722756380022,3.0,2917.0,2916.4,2.4097]
["bitfinex","ETHUSD",1722756380313,0.55,2916.9,2916.5,0.02841601]
["bitfinex","ETHUSD",1722756380510,2.60698,2916.9,2916.4,2.4097]
["bitfinex","ETHUSD",1722756380689,0.55,2916.9,2916.4,2.4097]
["bitfinex","ETHUSD",1722756380894,2.60698,2916.9,2916.4,2.4097]
["bitfinex","ETHUSD",1722756383775,0.55,2916.9,2916.4,2.4097]
["bitfinex","ETHUSD",1722756384177,0.55,2916.9,2916.4,4.46701]
["bitfinex","ETHUSD",1722756384415,0.55,2916.9,2916.5,0.634]
["bitfinex","ETHUSD",1722756384611,0.55,2916.9,2916.6,2.3269]
["bitfinex","ETHUSD",1722756385312,3.0,2917.0,2916.6,2.3269]
["bitfinex","ETHUSD",1722756385516,5.05672,2917.3,2916.7,0.634]
["bitfinex","ETHUSD",1722756385721,3.55,2917.2,2916.7,0.634]
["bitfinex","ETHUSD",1722756385923,3.55,2917.2,2916.9,0.634]
["bitfinex","ETHUSD",1722756385924,0.55,2917.2,2916.9,0.634]
["bitfinex","ETHUSD",1722756386086,0.55,2917.3,2917.1,0.634]
["bitfinex","ETHUSD",1722756386419,0.55,2917.3,2917.2,2.3269]
["bitfinex","ETHUSD",1722756388400,2.60669,2917.3,2917.2,2.3269]
["bitfinex","ETHUSD",1722756388602,0.55,2917.3,2917.2,2.3269]
["bitfinex","ETHUSD",1722756388921,7.42,2917.4,2917.2,2.3269]
["bitfinex","ETHUSD",1722756389128,7.42,2917.4,2916.8,2.3269]
["bitfinex","ETHUSD",1722756389293,2.05676,2917.3,2916.9,0.02841601]
["bitfinex","ETHUSD",1722756389723,2.05676,2917.3,2916.8,2.3269]
["bitfinex","ETHUSD",1722756390242,2.05655,2917.5,2916.9,0.02841601]
["bitfinex","ETHUSD",1722756390403,0.55,2917.4,2916.9,0.02841601]
["bitfinex","ETHUSD",1722756390894,2.60664,2917.4,2916.9,0.02841601]
["bitfinex","ETHUSD",1722756391811,2.0567,2917.3,2916.9,0.02841601]
["bitfinex","ETHUSD",1722756393040,2.60664,2917.4,2916.9,0.02841601]
["bitfinex","ETHUSD",1722756393210,5.493044,2917.4,2916.9,0.02841601]
["bitfinex","ETHUSD",1722756393519,2.05671,2917.3,2916.9,0.02841601]
["bitfinex","ETHUSD",1722756393685,3.436354,2917.4,2916.9,0.02841601]
["bitfinex","ETHUSD",1722756393887,2.60664,2917.4,2916.9,0.02841601]
["bitfinex","ETHUSD",1722756395238,2.60664,2917.4,2917.0,2.2892]
["bitfinex","ETHUSD",1722756395531,2.0567,2917.3,2917.0,2.2892]
["bitfinex","ETHUSD",1722756398713,0.55,2917.4,2917.0,2.2892]
["bitfinex","ETHUSD",1722756399129,3.55,2917.5,2917.0,2.2892]
["bitfinex","ETHUSD",1722756399359,2.05663,2917.4,2917.0,2.2892]
["bitfinex","ETHUSD",1722756399635,2.60656,2917.5,2917.0,2.2892]
["bitfinex","ETHUSD",1722756399805,2.05666,2917.4,2917.0,2.2892]
["bitfinex","ETHUSD",1722756401296,2.0567,2917.3,2917.0,2.2892]
["bitfinex","ETHUSD",1722756401527,3.167236,2917.5,2917.0,2.2892]
["bitfinex","ETHUSD",1722756401947,2.05676,2917.2,2917.0,2.2892]
["bitfinex","ETHUSD",1722756402101,0.269076,2917.1,2917.0,2.2892]
["bitfinex","ETHUSD",1722756402433,2.05692,2917.0,2916.5,2.2892]
["bitfinex","ETHUSD",1722756402611,2.05692,2917.0,2916.6,0.02841601]
["bitfinex","ETHUSD",1722756403437,2.05705,2916.8,2916.6,0.02841601]
["bitfinex","ETHUSD",1722756403593,2.05705,2916.8,2916.5,2.2892]
["bitfinex","ETHUSD",1722756404313,2.05735,2916.4,2916.1,2.2892]
["bitfinex","ETHUSD",1722756404546,4.11448,2916.6,2916.1,2.2892]
["bitfinex","ETHUSD",1722756404832,2.60726,2916.5,2916.1,2.2892]
["bitfinex","ETHUSD",1722756405645,0.55,2916.5,2916.1,2.2892]
["bitfinex","ETHUSD",1722756405797,2.60726,2916.5,2916.2,0.02841601]
["bitfinex","ETHUSD",1722756406004,2.867986,2916.5,2916.2,0.02841601]
["bitfinex","ETHUSD",1722756406225,2.867986,2916.5,2916.1,2.2892]
["bitfinex","ETHUSD",1722756406729,2.05733,2916.4,2916.1,2.2892]
["bitfinex","ETHUSD",1722756406944,0.810726,2916.5,2916.1,2.2892]
["bitfinex","ETHUSD",1722756407099,2.867996,2916.5,2916.1,2.2892]
["bitfinex","ETHUSD",1722756411156,0.810726,2916.5,2916.1,2.2892]
["bitfinex","ETHUSD",1722756411327,0.55,2916.5,2916.1,2.2892]
["bitfinex","ETHUSD",1722756411524,0.55,2916.6,2916.2,0.02841601]
["bitfinex","ETHUSD",1722756411716,2.05735,2916.4,2916.1,2.2892]
["bitfinex","ETHUSD",1722756415119,2.05747,2916.2,2916.1,2.2892]
["bitfinex","ETHUSD",1722756415316,4.11474,2916.4,2916.1,2.2892]
["bitfinex","ETHUSD",1722756415630,0.411474,2916.3,2915.7,2.3867]
["bitfinex","ETHUSD",1722756415834,2.05758,2916.1,2915.8,0.02841601]
["bitfinex","ETHUSD",1722756416361,2.05765,2916.0,2915.8,0.02841601]
["bitfinex","ETHUSD",1722756416669,2.05765,2916.0,2915.3,2.41511601]
["bitfinex","ETHUSD",1722756416670,2.05781,2915.8,2915.3,2.41511601]
["bitfinex","ETHUSD",1722756416959,2.05779,2915.8,2915.3,2.3867]
["bitfinex","ETHUSD",1722756417162,2.05783,2915.7,2915.4,0.02841601]
["bitfinex","ETHUSD",1722756417674,2.05783,2915.7,2915.3,2.3867]
["bitfinex","ETHUSD",1722756418163,2.05773,2915.9,2915.4,0.66241601]
["bitfinex","ETHUSD",1722756418470,2.05775,2915.8,2915.4,0.66241601]
["bitfinex","ETHUSD",1722756418638,4.11532,2916.0,2915.4,0.66241601]
["bitfinex","ETHUSD",1722756418831,5.268852,2916.0,2915.4,0.634]
["bitfinex","ETHUSD",1722756419025,3.211172,2916.0,2915.5,0.02841601]
["bitfinex","ETHUSD",1722756419637,7.42,2916.1,2915.8,0.634]
["bitfinex","ETHUSD",1722756419837,7.42,2916.1,2915.9,2.3867]
["bitfinex","ETHUSD",1722756420148,2.05749,2916.2,2915.9,2.3867]
["bitfinex","ETHUSD",1722756421169,5.05734,2916.4,2915.9,2.3867]
["bitfinex","ETHUSD",1722756421467,2.0574,2916.3,2915.9,2.3867]
["bitfinex","ETHUSD",1722756421644,2.768874,2916.3,2915.9,2.3867]
["bitfinex","ETHUSD",1722756422264,2.05748,2916.2,2915.9,2.3867]
["bitfinex","ETHUSD",1722756422424,2.05748,2916.2,2915.3,2.05805]
["bitfinex","ETHUSD",1722756422425,2.05765,2916.0,2915.4,2.3867]
["bitfinex","ETHUSD",1722756422643,2.05768,2915.9,2915.4,2.3867]
["bitfinex","ETHUSD",1722756422847,2.05768,2915.9,2915.5,0.02841601]
["bitfinex","ETHUSD",1722756423269,2.05757,2916.1,2915.5,0.02841601]
["bitfinex","ETHUSD",1722756423474,2.0574,2916.3,2915.7,0.634]
["bitfinex","ETHUSD",1722756423672,2.0574,2916.3,2915.8,0.02841601]
["bitfinex","ETHUSD",1722756423995,2.05758,2916.1,2915.7,0.02841601]
["bitfinex","ETHUSD",1722756424178,2.05769,2915.9,2915.7,0.02841601]
["bitfinex","ETHUSD",1722756424361,2.05776,2915.8,2915.6,2.3867]
["bitfinex","ETHUSD",1722756425364,2.05782,2915.7,2915.2,2.3867]
["bitfinex","ETHUSD",1722756425594,2.05786,2915.7,2915.3,0.02841601]
["bitfinex","ETHUSD",1722756425884,2.05789,2915.6,2915.3,0.02841601]
["bitfinex","ETHUSD",1722756426690,2.05797,2915.5,2915.3,0.02841601]
["bitfinex","ETHUSD",1722756426850,4.116,2915.5,2915.3,0.02841601]
["bitfinex","ETHUSD",1722756427046,2.05797,2915.5,2915.2,2.3867]
["bitfinex","ETHUSD",1722756427455,2.0581,2915.3,2915.2,2.3867]
["bitfinex","ETHUSD",1722756428264,2.05831,2915.0,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756428462,4.75062,2915.0,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756429054,2.05831,2915.0,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756430069,2.05825,2915.1,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756430592,3.0,2915.2,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756430817,3.0,2915.4,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756431100,2.263626,2915.7,2915.0,0.02841601]
["bitfinex","ETHUSD",1722756431306,2.0577,2915.9,2915.1,2.2762]
["bitfinex","ETHUSD",1722756431475,2.0577,2915.9,2915.2,0.02841601]
["bitfinex","ETHUSD",1722756432023,2.05792,2915.6,2915.2,0.02841601]
["bitfinex","ETHUSD",1722756432166,2.05809,2915.4,2915.2,0.02841601]
["bitfinex","ETHUSD",1722756432362,2.05809,2915.4,2915.0,0.02841601]
["bitfinex","ETHUSD",1722756432798,2.05812,2915.3,2915.0,0.02841601]
["bitfinex","ETHUSD",1722756433001,2.05824,2915.1,2915.0,0.02841601]
["bitfinex","ETHUSD",1722756433178,0.55,2915.2,2914.9,5.92978127]
["bitfinex","ETHUSD",1722756433593,2.60818,2915.2,2914.9,5.92978127]
["bitfinex","ETHUSD",1722756433968,0.55,2915.2,2914.9,5.92978127]
["bitfinex","ETHUSD",1722756434163,2.05812,2915.3,2914.9,5.92978127]
["bitfinex","ETHUSD",1722756434403,2.05824,2915.1,2915.0,0.02841601]
["bitfinex","ETHUSD",1722756434767,2.05831,2915.0,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756435504,4.11662,2915.0,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756435704,7.66662,2915.0,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756436667,5.60831,2915.0,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756437113,6.374961,2915.0,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756437282,8.433271,2915.0,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756438711,6.374961,2915.0,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756439407,8.433271,2915.0,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756441037,10.491581,2915.0,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756442730,12.020581,2915.0,2914.9,3.65358127]
["bitfinex","ETHUSD",1722756444004,12.020581,2915.0,2914.9,3.60358127]
["bitfinex","ETHUSD",1722756444512,14.078891,2915.0,2914.9,3.60358127]
["bitfinex","ETHUSD",1722756444839,12.020581,2915.0,2914.9,3.60358127]
["bitfinex","ETHUSD",1722756445205,14.078891,2915.0,2914.9,3.60358127]
["bitfinex","ETHUSD",1722756445740,14.078891,2915.0,2914.9,0.17294127]
["bitfinex","ETHUSD",1722756445943,15.578891,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756446122,35.468891,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756446448,37.831791,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756448020,35.773481,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756448510,34.273481,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756453049,31.910581,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756453743,36.318391,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756453947,34.260081,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756454650,36.318391,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756455557,34.260081,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756457620,36.318391,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756458058,37.818391,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756459518,34.260081,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756459719,36.318391,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756459950,34.260081,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756460142,36.318391,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756463143,34.260081,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756464028,31.910581,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756466663,28.323271,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756466969,7.883271,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756467470,9.941581,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756468061,10.491581,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756468227,14.078891,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756468828,12.020581,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756469028,12.02504343,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756470848,12.020581,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756471242,12.02504343,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756472434,14.08335343,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756472663,12.020581,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756472971,12.02504343,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756475063,12.020581,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756475866,7.883271,2915.0,2914.9,2.48230127]
["bitfinex","ETHUSD",1722756476676,2.06270243,2915.1,2914.9,2.48230127]
["bitfinex","ETHUSD",1722756476975,2.05831,2915.0,2914.9,2.48230127]
["bitfinex","ETHUSD",1722756477796,6.17493,2915.0,2914.9,2.48230127]
["bitfinex","ETHUSD",1722756478073,6.72493,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756478233,7.397423,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756478436,9.787023,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756478637,10.397423,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756480820,8.339113,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756483823,10.397423,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756484914,8.339113,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756488288,7.66662,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756489281,9.72493,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756490426,7.66662,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756491632,7.66662,2915.0,2914.9,2.46790127]
["bitfinex","ETHUSD",1722756493791,5.60831,2915.0,2914.9,2.46790127]
["bitfinex","ETHUSD",1722756495378,3.55,2915.0,2914.9,2.46790127]
["bitfinex","ETHUSD",1722756496178,5.60831,2915.0,2914.9,2.46790127]
["bitfinex","ETHUSD",1722756496362,3.0,2915.0,2914.9,2.46790127]
["bitfinex","ETHUSD",1722756496570,2.05813,2915.3,2914.9,2.46790127]
["bitfinex","ETHUSD",1722756496740,0.00446243,2915.2,2914.9,2.7146914]
["bitfinex","ETHUSD",1722756497073,0.00446243,2915.4,2915.0,0.02841601]
["bitfinex","ETHUSD",1722756497384,4.11634,2915.2,2915.1,2.4679]
["bitfinex","ETHUSD",1722756498244,7.11634,2915.2,2915.1,2.4679]
["bitfinex","ETHUSD",1722756498445,7.66634,2915.2,2915.1,2.4679]
["bitfinex","ETHUSD",1722756501097,0.00446243,2915.4,2915.1,2.71469013]
["bitfinex","ETHUSD",1722756502093,2.06249243,2915.4,2915.1,2.71469013]
["bitfinex","ETHUSD",1722756502695,0.00446243,2915.4,2915.1,2.71469013]
["bitfinex","ETHUSD",1722756505995,3.55446243,2915.6,2915.3,2.4679]
["bitfinex","ETHUSD",1722756507061,3.55,2915.6,2915.3,2.4679]
["bitfinex","ETHUSD",1722756507261,3.55,2915.6,2915.3,2.73936901]
["bitfinex","ETHUSD",1722756507702,0.55,2915.6,2915.3,2.73936901]
["bitfinex","ETHUSD",1722756507867,0.00446243,2915.5,2915.3,2.73936901]
["bitfinex","ETHUSD",1722756508072,0.00446243,2915.5,2915.3,2.4679]
["bitfinex","ETHUSD",1722756508073,2.05803,2915.4,2915.3,2.4679]
["bitfinex","ETHUSD",1722756508700,5.60803,2915.4,2915.3,2.4679]
["bitfinex","ETHUSD",1722756511706,3.55,2915.4,2915.3,2.4679]
["bitfinex","ETHUSD",1722756512004,2.60803,2915.4,2915.3,2.4679]
["bitfinex","ETHUSD",1722756512170,5.60803,2915.4,2915.3,2.4679]
["bitfinex","ETHUSD",1722756513922,7.66606,2915.4,2915.3,2.4679]
["bitfinex","ETHUSD",1722756514738,4.316606,2915.4,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756514885,4.11662,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756515215,7.66662,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756516010,5.60831,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756517391,7.66662,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756517585,5.60831,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756517821,6.169141,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756518120,3.0,2915.0,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756518325,5.06238243,2915.6,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756518507,0.55,2915.5,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756518709,0.00446243,2915.4,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756519114,2.05831,2915.0,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756519318,0.55,2915.0,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756519634,2.60831,2915.0,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756519927,3.074966,2915.0,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756520127,6.074966,2915.0,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756521401,3.55,2915.0,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756521609,0.55,2915.0,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756521806,2.60829,2915.1,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756522121,3.0,2915.0,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756522321,3.55,2915.0,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756522920,0.55,2915.0,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756524121,0.55,2915.1,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756524499,2.60829,2915.1,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756525204,0.55,2915.1,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756527737,3.0,2915.2,2914.9,2.28770127]
["bitfinex","ETHUSD",1722756527939,5.06241243,2915.6,2914.9,2.5164714]
["bitfinex","ETHUSD",1722756528236,2.05797,2915.5,2915.0,2.31611601]
["bitfinex","ETHUSD",1722756528433,0.00446243,2915.4,2915.0,2.2877]
["bitfinex","ETHUSD",1722756528641,2.06250243,2915.4,2915.0,2.2877]
["bitfinex","ETHUSD",1722756528844,5.06250243,2915.4,2915.0,2.2877]
["bitfinex","ETHUSD",1722756529524,0.55,2915.3,2915.0,2.2877]
["bitfinex","ETHUSD",1722756529714,0.00446243,2915.2,2915.0,2.2877]
["bitfinex","ETHUSD",1722756532126,5.60824,2915.1,2915.0,2.2877]
["bitfinex","ETHUSD",1722756532315,7.66648,2915.1,2915.0,2.2877]
["bitfinex","ETHUSD",1722756532647,2.05831,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756532947,2.60831,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756534354,8.433269,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756538022,10.491579,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756539623,12.549889,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756539964,14.08335143,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756541625,33.97335143,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756541963,33.968889,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756543547,31.910579,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756543750,30.381579,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756545566,28.323269,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756545769,28.323269,2915.0,2914.9,2.31130127]
["bitfinex","ETHUSD",1722756545770,24.00662,2915.0,2914.9,2.31130127]
["bitfinex","ETHUSD",1722756546139,24.00662,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756546455,26.06493,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756547032,29.61493,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756547232,12.686423,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756547555,9.72493,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756547743,7.66662,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756551568,5.60831,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756551755,5.60831,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756551756,5.05831,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756553049,5.60831,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756553837,3.55,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756554467,0.55,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756554797,0.55,2915.1,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756555870,2.60827,2915.1,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756556080,5.05831,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756556241,5.60831,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756556576,7.66662,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756556762,5.60831,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756560086,8.496981,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756560660,6.438671,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756560848,5.60831,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756562409,7.66662,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756562582,5.60831,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756562948,7.66662,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756563384,5.60831,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756563587,7.66662,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756564095,5.60831,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756565152,3.55,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756566285,0.55,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756566489,0.55,2915.1,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756570516,2.60824,2915.1,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756570671,3.0,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756570865,3.55,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756575372,0.55,2915.0,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756575609,0.55,2915.1,2914.9,2.41480127]
["bitfinex","ETHUSD",1722756576116,7.741438,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756576270,11.29590043,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756576469,13.349748,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756576694,11.291438,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756576895,13.349748,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756577167,11.291438,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756577608,13.349748,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756585129,15.408058,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756585625,15.76317201,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756586425,35.65317201,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756586714,33.59486201,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756587404,35.65317201,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756587584,33.59486201,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756588278,37.15317201,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756589438,35.09486201,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756590234,35.65317201,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756590407,33.59486201,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756592044,35.65317201,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756592202,15.76317201,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756592404,13.70486201,2915.0,2914.9,1.27e-06]
["bitfinex","ETHUSD",1722756592818,6.81259,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756593017,11.249688,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756595447,8.554158,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756595745,9.191158,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756597436,13.560788,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756597950,11.249688,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756604612,10.612688,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756604817,9.191158,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756605517,11.249688,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756607943,9.191158,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756608258,8.30406,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756610549,6.24553,2914.7,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756610968,2.05842,2914.9,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756611147,2.06278243,2915.0,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756611324,2.06278243,2915.0,2914.6,2.56621966]
["bitfinex","ETHUSD",1722756611931,2.05853,2914.7,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756612421,2.60853,2914.7,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756612627,5.60853,2914.7,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756612827,7.66706,2914.7,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756613041,8.30406,2914.7,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756613244,9.134466,2914.7,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756618054,8.30406,2914.7,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756618249,6.24553,2914.7,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756618455,5.60853,2914.7,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756620111,7.66706,2914.7,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756621012,8.30406,2914.7,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756621168,7.66706,2914.7,2914.6,2.33292696]
["bitfinex","ETHUSD",1722756621373,8.433766,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756621569,10.492296,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756623144,8.433766,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756625233,10.492296,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756628145,12.950896,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756630021,10.492296,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756631140,9.942296,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756631368,10.579296,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756632646,11.129296,2914.7,2914.6,0.04652696]
["bitfinex","ETHUSD",1722756633686,11.129296,2914.7,2914.6,6.96e-06]
["bitfinex","ETHUSD",1722756633843,4.11804,2914.0,2913.9,2.2579]
["bitfinex","ETHUSD",1722756634049,4.75504,2914.0,2913.9,2.2579]
["bitfinex","ETHUSD",1722756634357,8.30504,2914.0,2913.9,2.2579]
["bitfinex","ETHUSD",1722756634552,7.66804,2914.0,2913.9,2.2579]
["bitfinex","ETHUSD",1722756634754,5.60902,2914.0,2913.9,2.2579]
["bitfinex","ETHUSD",1722756638891,3.55,2914.0,2913.9,2.2579]
["bitfinex","ETHUSD",1722756640265,5.60902,2914.0,2913.9,2.2579]
["bitfinex","ETHUSD",1722756641178,3.0,2914.0,2913.9,2.48369]
["bitfinex","ETHUSD",1722756641397,2.05879,2914.4,2914.1,2.2579]
["bitfinex","ETHUSD",1722756641560,5.05879,2914.4,2914.1,2.2579]
["bitfinex","ETHUSD",1722756641762,2.05888,2914.2,2914.1,2.2579]
["bitfinex","ETHUSD",1722756645301,2.60888,2914.2,2914.1,2.2579]
["bitfinex","ETHUSD",1722756645703,5.60888,2914.2,2914.1,2.2579]
["bitfinex","ETHUSD",1722756645899,8.798234,2914.2,2914.1,2.2579]
["bitfinex","ETHUSD",1722756647194,2.05906,2914.0,2913.5,2.28631601]
["bitfinex","ETHUSD",1722756648439,3.0,2914.1,2913.6,2.32653436]
["bitfinex","ETHUSD",1722756648806,3.0,2914.1,2913.6,2.2579]
["bitfinex","ETHUSD",1722756649012,3.0,2914.1,2913.7,2.28631601]
["bitfinex","ETHUSD",1722756649214,5.05895,2914.1,2913.7,2.57864761]
["bitfinex","ETHUSD",1722756650313,3.0,2914.1,2913.7,2.57864761]
["bitfinex","ETHUSD",1722756650508,3.0,2914.2,2913.7,3.21564761]
["bitfinex","ETHUSD",1722756650721,2.05886,2914.3,2913.9,2.2819]
["bitfinex","ETHUSD",1722756651319,3.0,2914.4,2913.9,2.2819]
["bitfinex","ETHUSD",1722756651524,0.55,2914.3,2914.1,2.2819]
["bitfinex","ETHUSD",1722756654716,2.60887,2914.3,2914.1,2.2819]
["bitfinex","ETHUSD",1722756658573,2.05888,2914.2,2914.1,2.2819]
["bitfinex","ETHUSD",1722756659156,0.55,2914.3,2914.1,2.2819]
["bitfinex","ETHUSD",1722756660580,3.0,2914.4,2914.1,2.2819]
["bitfinex","ETHUSD",1722756660881,3.0,2914.5,2914.1,3.14709]
["bitfinex","ETHUSD",1722756661031,3.0,2914.5,2914.2,2.2819]
["bitfinex","ETHUSD",1722756661373,2.05863,2914.6,2914.2,2.2819]
["bitfinex","ETHUSD",1722756661580,2.05867,2914.5,2914.3,0.02841601]
["bitfinex","ETHUSD",1722756661871,2.05874,2914.4,2914.3,0.02841601]
["bitfinex","ETHUSD",1722756662177,2.05874,2914.4,2914.2,2.2819]
["bitfinex","ETHUSD",1722756662472,2.05867,2914.5,2914.2,2.2819]
["bitfinex","ETHUSD",1722756662635,0.55,2914.4,2914.2,2.2819]
["bitfinex","ETHUSD",1722756663529,5.61308243,2914.6,2914.2,2.2819]
["bitfinex","ETHUSD",1722756663734,5.60862,2914.6,2914.2,2.2819]
["bitfinex","ETHUSD",1722756663991,7.66728,2914.6,2914.2,2.2819]
["bitfinex","ETHUSD",1722756664196,2.05867,2914.5,2914.3,0.02841601]
["bitfinex","ETHUSD",1722756664493,0.55,2914.4,2914.2,2.2819]
["bitfinex","ETHUSD",1722756664880,2.05881,2914.3,2914.2,2.2819]
["bitfinex","ETHUSD",1722756665050,2.059,2914.1,2913.4,2.2819]
["bitfinex","ETHUSD",1722756665255,2.059,2914.1,2913.5,0.02841601]
["bitfinex","ETHUSD",1722756665449,2.059,2914.1,2913.6,2.2819]
["bitfinex","ETHUSD",1722756665689,2.059,2914.1,2913.7,0.02841601]
["bitfinex","ETHUSD",1722756665995,2.059,2914.1,2913.8,2.2819]
["bitfinex","ETHUSD",1722756666561,2.05909,2913.9,2913.8,2.2819]
["bitfinex","ETHUSD",1722756666900,2.60909,2913.9,2913.8,2.2819]
["bitfinex","ETHUSD",1722756667398,0.55,2913.9,2913.8,2.2819]
["bitfinex","ETHUSD",1722756667568,0.55,2914.0,2913.8,2.2819]
["bitfinex","ETHUSD",1722756668681,2.05919,2913.8,2913.5,2.2819]
["bitfinex","ETHUSD",1722756669196,5.05914,2913.9,2913.5,2.2819]
["bitfinex","ETHUSD",1722756671369,3.0,2913.9,2913.7,2.4528]
["bitfinex","ETHUSD",1722756671588,0.55,2914.0,2913.7,2.4528]
["bitfinex","ETHUSD",1722756671966,0.55,2914.0,2913.8,0.02841601]
["bitfinex","ETHUSD",1722756672492,0.55,2914.0,2913.7,2.4528]
["bitfinex","ETHUSD",1722756672670,5.05895,2914.1,2913.7,2.4528]
["bitfinex","ETHUSD",1722756673010,2.05895,2914.1,2913.8,0.02841601]
["bitfinex","ETHUSD",1722756674265,2.61387525,2914.1,2913.8,0.02841601]
["bitfinex","ETHUSD",1722756674472,2.05909,2913.9,2913.7,2.4528]
["bitfinex","ETHUSD",1722756676507,2.05916,2913.8,2913.7,2.4528]
["bitfinex","ETHUSD",1722756676726,2.05909,2913.9,2913.7,2.4528]
["bitfinex","ETHUSD",1722756677290,4.94923752,2913.9,2913.7,2.4528]
["bitfinex","ETHUSD",1722756677595,2.89008752,2913.9,2913.7,2.4528]
["bitfinex","ETHUSD",1722756677801,4.94923752,2913.9,2913.7,2.4528]
["bitfinex","ETHUSD",1722756678309,2.05916,2913.8,2913.7,2.4528]
["bitfinex","ETHUSD",1722756678517,5.60916,2913.8,2913.1,2.4528]
["bitfinex","ETHUSD",1722756678812,2.05931,2913.6,2913.3,2.4528]
["bitfinex","ETHUSD",1722756679170,2.05931,2913.6,2913.4,0.02841601]
["bitfinex","ETHUSD",1722756679610,2.05937,2913.5,2913.4,0.02841601]
["bitfinex","ETHUSD",1722756679811,5.05937,2913.5,2913.3,2.4528]
["bitfinex","ETHUSD",1722756680015,3.0,2913.5,2913.3,2.4528]
["bitfinex","ETHUSD",1722756680505,5.05939,2913.5,2913.3,2.4528]
["bitfinex","ETHUSD",1722756680813,4.11904,2913.3,2913.2,0.02841601]
["bitfinex","ETHUSD",1722756681112,2.05961,2913.2,2912.3,2.4528]
["bitfinex","ETHUSD",1722756681289,2.05996,2912.7,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756681608,2.265956,2912.7,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756681811,2.06001,2912.6,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756682019,2.06001,2912.6,2912.3,2.4528]
["bitfinex","ETHUSD",1722756682223,0.637,2912.6,2911.9,2.4528]
["bitfinex","ETHUSD",1722756682525,2.0602,2912.4,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756682673,2.61023,2912.3,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756683670,0.55,2912.3,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756683916,0.55,2912.4,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756684208,0.55,2912.5,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756685191,2.61013,2912.5,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756685916,3.0,2912.8,2912.1,2.4528]
["bitfinex","ETHUSD",1722756686212,2.05982,2912.9,2912.3,2.4528]
["bitfinex","ETHUSD",1722756686512,2.05982,2912.9,2912.5,0.02841601]
["bitfinex","ETHUSD",1722756686714,2.05982,2912.9,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756687482,2.05982,2912.9,2912.4,0.09708102]
["bitfinex","ETHUSD",1722756687677,0.55,2912.8,2912.4,0.09708102]
["bitfinex","ETHUSD",1722756687892,3.55,2912.8,2912.4,0.09708102]
["bitfinex","ETHUSD",1722756688320,5.60988,2912.8,2912.4,0.09708102]
["bitfinex","ETHUSD",1722756688485,3.55,2912.8,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756688685,3.0,2912.9,2912.4,0.35206908]
["bitfinex","ETHUSD",1722756688910,2.05968,2913.1,2912.4,0.35206908]
["bitfinex","ETHUSD",1722756689084,2.60973,2913.0,2912.4,0.35206908]
["bitfinex","ETHUSD",1722756689298,2.0598,2912.9,2912.4,0.35206908]
["bitfinex","ETHUSD",1722756689492,2.05988,2912.8,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756690817,2.05997,2912.7,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756691009,2.06007,2912.6,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756691210,2.61007,2912.6,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756691384,2.61007,2912.6,2912.3,2.4528]
["bitfinex","ETHUSD",1722756691385,3.077065,2912.6,2912.3,2.4528]
["bitfinex","ETHUSD",1722756691725,1.016995,2912.6,2912.3,2.4528]
["bitfinex","ETHUSD",1722756692022,0.55,2912.6,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756692325,0.55,2912.7,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756692890,2.60996,2912.7,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756693126,2.60996,2912.7,2912.3,2.4528]
["bitfinex","ETHUSD",1722756693622,2.06007,2912.6,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756693823,0.55,2912.5,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756693980,0.55,2912.7,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756694187,0.55,2912.8,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756694512,2.05994,2912.7,2912.4,0.02841601]
["bitfinex","ETHUSD",1722756694712,0.55,2912.6,2912.3,2.4528]
["bitfinex","ETHUSD",1722756695729,2.61002,2912.6,2912.3,2.4528]
["bitfinex","ETHUSD",1722756696031,2.06009,2912.5,2912.1,0.02841601]
["bitfinex","ETHUSD",1722756696224,0.55,2912.4,2912.1,0.02841601]
["bitfinex","ETHUSD",1722756696585,6.0172,2912.4,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756696787,2.06038,2912.1,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756697021,0.55,2912.0,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756697440,5.4672,2912.4,2911.8,0.0971032]
["bitfinex","ETHUSD",1722756697441,5.0602,2912.4,2911.8,0.0971032]
["bitfinex","ETHUSD",1722756697601,3.55,2912.3,2911.9,2.316]
["bitfinex","ETHUSD",1722756697949,3.55,2912.3,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756697950,0.55,2912.3,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756698117,0.55,2912.4,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756698625,5.321112,2912.5,2912.0,0.33840382]
["bitfinex","ETHUSD",1722756698626,3.0,2912.5,2912.0,0.33840382]
["bitfinex","ETHUSD",1722756698789,2.06006,2912.6,2912.0,0.33840382]
["bitfinex","ETHUSD",1722756698994,0.55,2912.5,2912.0,0.33840382]
["bitfinex","ETHUSD",1722756699202,3.55,2912.5,2912.0,0.33840382]
["bitfinex","ETHUSD",1722756699402,3.55,2912.5,2912.1,2.316]
["bitfinex","ETHUSD",1722756699597,0.55,2912.5,2912.2,0.02841601]
["bitfinex","ETHUSD",1722756699899,0.55,2912.6,2912.2,0.02841601]
["bitfinex","ETHUSD",1722756700314,2.61001,2912.6,2912.2,0.02841601]
["bitfinex","ETHUSD",1722756700518,3.0,2912.5,2912.2,0.02841601]
["bitfinex","ETHUSD",1722756700907,5.06008,2912.5,2912.2,0.02841601]
["bitfinex","ETHUSD",1722756701234,5.621088,2912.5,2912.1,2.316]
["bitfinex","ETHUSD",1722756702033,2.06016,2912.4,2912.1,2.316]
["bitfinex","ETHUSD",1722756702249,2.06022,2912.3,2912.1,2.316]
["bitfinex","ETHUSD",1722756702447,2.61029,2912.2,2911.8,2.316]
["bitfinex","ETHUSD",1722756702755,2.61029,2912.2,2911.9,0.02841601]
["bitfinex","ETHUSD",1722756702942,2.06038,2912.1,2911.9,0.02841601]
["bitfinex","ETHUSD",1722756703145,2.61043,2912.0,2911.9,0.02841601]
["bitfinex","ETHUSD",1722756703344,2.61043,2912.0,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756703345,2.06043,2912.0,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756703848,0.55,2911.9,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756704035,2.06043,2912.0,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756704917,2.61051,2911.9,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756705111,2.61051,2911.9,2911.5,2.316]
["bitfinex","ETHUSD",1722756705311,2.61051,2911.9,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756706746,5.60210922,2911.9,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756706916,5.60210922,2911.9,2911.5,2.316]
["bitfinex","ETHUSD",1722756707415,5.60210922,2911.9,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756707613,3.55,2911.9,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756707811,0.55,2911.9,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756708525,2.61051,2911.9,2911.5,2.316]
["bitfinex","ETHUSD",1722756708927,2.06058,2911.8,2911.5,2.316]
["bitfinex","ETHUSD",1722756709140,0.55,2911.9,2911.5,2.316]
["bitfinex","ETHUSD",1722756709341,2.61055,2911.9,2911.5,2.316]
["bitfinex","ETHUSD",1722756709767,0.55,2911.9,2911.5,2.316]
["bitfinex","ETHUSD",1722756710553,2.61051,2911.9,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756710947,5.61051,2911.9,2911.5,2.316]
["bitfinex","ETHUSD",1722756711154,2.61051,2911.9,2911.5,2.316]
["bitfinex","ETHUSD",1722756711466,0.55,2911.9,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756712159,3.55,2912.0,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756712344,0.55,2912.0,2911.5,2.316]
["bitfinex","ETHUSD",1722756712665,3.55,2912.0,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756714855,0.55,2912.0,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756715054,0.55,2912.1,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756715241,3.0,2912.2,2911.9,2.3793]
["bitfinex","ETHUSD",1722756715444,3.0,2912.4,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756716171,7.42,2912.5,2912.1,2.3793]
["bitfinex","ETHUSD",1722756716359,24.00938,2913.1,2912.3,2.3793]
["bitfinex","ETHUSD",1722756716668,2.05977,2913.0,2912.5,0.02841601]
["bitfinex","ETHUSD",1722756716881,2.05977,2913.0,2912.3,0.06866516]
["bitfinex","ETHUSD",1722756716882,2.05964,2913.2,2912.7,0.02841601]
["bitfinex","ETHUSD",1722756717330,2.05967,2913.1,2912.7,0.02841601]
["bitfinex","ETHUSD",1722756717532,2.471592,2913.1,2912.7,0.02841601]
["bitfinex","ETHUSD",1722756717932,2.05973,2913.0,2912.7,0.02841601]
["bitfinex","ETHUSD",1722756718133,2.05973,2913.0,2912.6,2.3793]
["bitfinex","ETHUSD",1722756718779,2.05973,2913.0,2912.7,0.02841601]
["bitfinex","ETHUSD",1722756718947,2.05981,2912.9,2912.7,0.02841601]
["bitfinex","ETHUSD",1722756719276,5.05981,2912.9,2912.6,2.3793]
["bitfinex","ETHUSD",1722756719771,3.0,2912.9,2912.6,2.3793]
["bitfinex","ETHUSD",1722756720074,2.05973,2913.0,2912.6,2.3793]
["bitfinex","ETHUSD",1722756720270,0.44253515,2913.0,2912.6,2.3793]
["bitfinex","ETHUSD",1722756720501,3.0,2913.1,2912.6,2.3793]
["bitfinex","ETHUSD",1722756720669,3.0,2913.3,2912.7,0.06865754]
["bitfinex","ETHUSD",1722756720864,2.05945,2913.4,2912.8,0.02841601]
["bitfinex","ETHUSD",1722756721295,2.05919,2913.8,2912.9,2.3793]
["bitfinex","ETHUSD",1722756721494,2.05938,2913.5,2912.9,2.3793]
["bitfinex","ETHUSD",1722756722011,2.05948,2913.4,2913.0,0.02841601]
["bitfinex","ETHUSD",1722756722167,2.05963,2913.2,2913.0,0.02841601]
["bitfinex","ETHUSD",1722756722368,2.05963,2913.2,2912.9,2.3793]
["bitfinex","ETHUSD",1722756722774,2.05963,2913.2,2913.0,0.02841601]
["bitfinex","ETHUSD",1722756723307,2.05938,2913.5,2913.0,0.02841601]
["bitfinex","ETHUSD",1722756724117,2.05949,2913.4,2913.0,0.02841601]
["bitfinex","ETHUSD",1722756724281,2.05957,2913.3,2913.0,0.02841601]
["bitfinex","ETHUSD",1722756724613,4.11929,2913.2,2912.9,2.3793]
["bitfinex","ETHUSD",1722756724819,2.05964,2913.2,2912.9,2.3793]
["bitfinex","ETHUSD",1722756725007,2.05947,2913.4,2912.9,2.3793]
["bitfinex","ETHUSD",1722756725008,3.0,2913.3,2912.9,2.3793]
["bitfinex","ETHUSD",1722756725179,2.05947,2913.4,2912.9,2.3793]
["bitfinex","ETHUSD",1722756725180,2.05947,2913.4,2913.0,0.02841601]
["bitfinex","ETHUSD",1722756725379,0.55,2913.3,2913.0,0.02841601]
["bitfinex","ETHUSD",1722756725619,3.55,2913.3,2913.0,0.02841601]
["bitfinex","ETHUSD",1722756726116,2.05963,2913.2,2913.0,0.02841601]
["bitfinex","ETHUSD",1722756726296,2.05966,2913.1,2912.4,2.3793]
["bitfinex","ETHUSD",1722756726615,2.05982,2912.9,2912.5,0.02841601]
["bitfinex","ETHUSD",1722756726815,5.05968,2913.1,2912.5,0.02841601]
["bitfinex","ETHUSD",1722756727021,2.05992,2912.8,2912.5,0.02841601]
["bitfinex","ETHUSD",1722756727512,3.0,2912.9,2912.5,0.02841601]
["bitfinex","ETHUSD",1722756727712,0.55,2912.8,2912.5,0.02841601]
["bitfinex","ETHUSD",1722756728135,0.55,2912.9,2912.5,0.2407716]
["bitfinex","ETHUSD",1722756728485,2.05991,2912.8,2912.5,0.02841601]
["bitfinex","ETHUSD",1722756728685,2.05994,2912.7,2912.5,0.02841601]
["bitfinex","ETHUSD",1722756728989,2.06001,2912.6,2912.4,2.3793]
["bitfinex","ETHUSD",1722756729520,2.06008,2912.5,2912.4,2.3793]
["bitfinex","ETHUSD",1722756729820,2.06008,2912.5,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756729983,2.6102,2912.4,2912.0,0.26918761]
["bitfinex","ETHUSD",1722756730419,2.6102,2912.4,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756730619,0.55,2912.4,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756730823,2.06027,2912.3,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756731031,2.06036,2912.1,2912.0,0.02841601]
["bitfinex","ETHUSD",1722756731389,2.06045,2912.0,2911.8,0.02841601]
["bitfinex","ETHUSD",1722756731987,2.06051,2911.9,2911.7,3.78443526]
["bitfinex","ETHUSD",1722756732190,2.06058,2911.8,2911.7,3.78443526]
["bitfinex","ETHUSD",1722756732384,2.61058,2911.8,2911.7,3.78443526]
["bitfinex","ETHUSD",1722756734447,4.67116,2911.8,2911.7,3.78443526]
["bitfinex","ETHUSD",1722756734606,7.67116,2911.8,2911.7,3.78443526]
["bitfinex","ETHUSD",1722756736128,9.73174,2911.8,2911.7,3.78443526]
["bitfinex","ETHUSD",1722756736435,10.704914,2911.8,2911.7,3.78443526]
["bitfinex","ETHUSD",1722756736640,14.564814,2911.8,2911.7,3.78443526]
["bitfinex","ETHUSD",1722756738493,16.625394,2911.8,2911.7,3.78443526]
["bitfinex","ETHUSD",1722756739158,18.125394,2911.8,2911.7,5.26e-06]
["bitfinex","ETHUSD",1722756739359,2.06185,2910.0,2909.9,0.02841601]
["bitfinex","ETHUSD",1722756739567,2.0615,2910.5,2909.2,1.532]
["bitfinex","ETHUSD",1722756739728,2.06116,2911.0,2909.6,1.532]
["bitfinex","ETHUSD",1722756739928,0.00446243,2910.9,2909.7,0.02841601]
["bitfinex","ETHUSD",1722756740142,0.00446243,2910.9,2909.9,2.06191]
["bitfinex","ETHUSD",1722756740470,1.532,2911.1,2910.0,0.23460701]
["bitfinex","ETHUSD",1722756740766,0.00446243,2911.0,2910.2,2.0617]
["bitfinex","ETHUSD",1722756740964,0.00446243,2911.0,2910.3,0.09712325]
["bitfinex","ETHUSD",1722756741143,2.06121,2910.9,2910.3,0.02841601]
["bitfinex","ETHUSD",1722756741338,0.00446243,2911.2,2909.6,3.59412]
["bitfinex","ETHUSD",1722756741339,3.0,2911.0,2909.6,3.59412]
["bitfinex","ETHUSD",1722756741564,2.06134,2910.8,2909.9,2.06191]
["bitfinex","ETHUSD",1722756742161,0.00446243,2910.7,2910.0,2.09025601]
["bitfinex","ETHUSD",1722756742370,0.55,2910.8,2910.2,0.02841601]
["bitfinex","ETHUSD",1722756742538,2.0614,2910.7,2910.2,0.02841601]
["bitfinex","ETHUSD",1722756742958,2.06147,2910.6,2910.2,0.02841601]
["bitfinex","ETHUSD",1722756743170,0.55,2910.5,2910.2,0.02841601]
["bitfinex","ETHUSD",1722756743328,2.06164,2910.3,2910.2,0.02841601]
["bitfinex","ETHUSD",1722756743529,2.61164,2910.3,2910.2,0.02841601]
["bitfinex","ETHUSD",1722756744166,5.61164,2910.3,2910.2,0.02841601]
["bitfinex","ETHUSD",1722756744465,6.378961,2910.3,2910.2,0.02841601]
["bitfinex","ETHUSD",1722756744676,3.0,2910.3,2910.2,0.02841601]
["bitfinex","ETHUSD",1722756744872,2.06152,2910.5,2910.2,0.02841601]
["bitfinex","ETHUSD",1722756745088,3.0,2911.0,2909.3,2.06235]
["bitfinex","ETHUSD",1722756745089,2.06164,2910.3,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756745236,2.06164,2910.3,2909.4,2.06227]
["bitfinex","ETHUSD",1722756745669,3.0,2910.4,2909.5,0.02841601]
["bitfinex","ETHUSD",1722756745842,0.55,2910.3,2909.5,2.06217]
["bitfinex","ETHUSD",1722756746171,3.55,2910.4,2909.7,0.02841601]
["bitfinex","ETHUSD",1722756746368,5.61157,2910.4,2909.7,0.02841601]
["bitfinex","ETHUSD",1722756746541,2.06172,2910.2,2909.4,0.02841601]
["bitfinex","ETHUSD",1722756746770,2.06179,2910.1,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756747159,2.06186,2910.0,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756747341,2.06192,2909.9,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756747679,0.412358,2910.0,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756748084,2.0618,2910.1,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756748395,2.61187,2910.0,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756749074,0.55,2910.0,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756749269,3.55,2910.1,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756749587,0.55,2910.1,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756749885,2.06186,2910.0,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756750083,0.55,2909.9,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756750581,3.55,2909.9,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756750887,0.55,2909.9,2909.3,2.09075601]
["bitfinex","ETHUSD",1722756751448,0.55,2909.9,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756751850,3.0,2910.0,2909.4,1.532]
["bitfinex","ETHUSD",1722756752092,3.00446243,2910.5,2909.7,2.06206]
["bitfinex","ETHUSD",1722756752398,2.06598243,2910.5,2909.8,0.06872271]
["bitfinex","ETHUSD",1722756752578,2.06157,2910.4,2909.6,0.02841601]
["bitfinex","ETHUSD",1722756752756,2.06157,2910.4,2909.5,0.02841601]
["bitfinex","ETHUSD",1722756752950,0.206157,2910.3,2909.5,0.02841601]
["bitfinex","ETHUSD",1722756753252,2.267807,2910.3,2909.5,0.02841601]
["bitfinex","ETHUSD",1722756753456,2.267807,2910.3,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756753457,0.55,2910.2,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756753686,3.55,2910.2,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756755100,2.06185,2910.0,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756755667,2.06185,2910.0,2909.3,0.48670861]
["bitfinex","ETHUSD",1722756755863,0.55,2909.9,2909.3,0.48670861]
["bitfinex","ETHUSD",1722756756612,2.61193,2909.9,2909.3,0.48670861]
["bitfinex","ETHUSD",1722756756907,0.55,2909.9,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756757408,2.61192,2909.9,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756758265,2.06211,2909.7,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756759968,2.06214,2909.6,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756760308,5.06204,2909.8,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756760487,0.55,2909.7,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756760687,0.55,2909.7,2909.3,0.09715512]
["bitfinex","ETHUSD",1722756761594,0.55,2909.9,2909.3,0.09715512]
["bitfinex","ETHUSD",1722756763397,3.0,2910.0,2909.3,0.09715512]
["bitfinex","ETHUSD",1722756763727,3.206157,2910.3,2909.4,2.06226]
["bitfinex","ETHUSD",1722756764030,3.206157,2910.3,2909.5,0.09714463]
["bitfinex","ETHUSD",1722756764317,0.206157,2910.3,2909.5,0.09714463]
["bitfinex","ETHUSD",1722756764702,0.55,2910.2,2909.5,0.09714463]
["bitfinex","ETHUSD",1722756765024,2.8935247,2910.2,2909.5,0.09714463]
["bitfinex","ETHUSD",1722756765381,3.0,2910.1,2909.5,0.09714463]
["bitfinex","ETHUSD",1722756765584,5.06183,2910.1,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756765829,2.06186,2910.0,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756766176,3.0,2910.1,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756766379,2.65121247,2910.0,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756766619,2.06204,2909.8,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756766827,2.06207,2909.7,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756767436,2.06222,2909.5,2909.3,0.02841601]
["bitfinex","ETHUSD",1722756767583,2.06222,2909.5,2908.9,2.4541]
["bitfinex","ETHUSD",1722756767584,2.06228,2909.4,2909.0,0.02841601]
["bitfinex","ETHUSD",1722756767933,2.0624,2909.3,2909.0,0.02841601]
["bitfinex","ETHUSD",1722756768423,5.47477,2909.4,2909.0,0.02841601]
["bitfinex","ETHUSD",1722756768628,5.47477,2909.4,2908.6,2.4541]
["bitfinex","ETHUSD",1722756768629,2.06235,2909.3,2908.6,2.48251601]
["bitfinex","ETHUSD",1722756768837,2.06249,2909.1,2908.6,2.48251601]
["bitfinex","ETHUSD",1722756769138,2.06235,2909.3,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756769139,2.06277,2908.7,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756769298,2.06284,2908.6,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756769628,2.61284,2908.6,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756770886,0.55,2908.6,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756771085,3.0,2908.7,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756771308,2.06272,2908.8,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756771509,0.55,2908.7,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756772485,0.712529,2908.8,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756772685,5.06264,2908.9,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756772882,0.55,2908.8,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756773109,2.6127,2908.8,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756773429,3.56127,2908.7,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756773754,0.55,2908.8,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756774061,3.0,2908.9,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756774264,2.06269,2908.9,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756774551,2.06277,2908.7,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756775011,2.06277,2908.7,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756775452,0.55,2908.6,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756775754,2.61284,2908.6,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756776462,0.55,2908.6,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756776628,3.0,2908.8,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756776826,0.55,2908.7,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756777024,3.55,2908.8,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756777361,0.55,2908.8,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756777557,0.55,2908.9,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756777712,3.0,2909.0,2908.6,0.09717307]
["bitfinex","ETHUSD",1722756777918,2.0623,2909.4,2908.6,0.7047103]
["bitfinex","ETHUSD",1722756778127,2.0623,2909.4,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756778128,4.12464,2909.4,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756778328,2.0623,2909.4,2908.8,0.09716586]
["bitfinex","ETHUSD",1722756779266,7.42,2909.8,2908.8,0.09716586]
["bitfinex","ETHUSD",1722756779561,2.06228,2909.4,2908.8,0.09716586]
["bitfinex","ETHUSD",1722756779713,0.55,2909.3,2908.8,0.09716586]
["bitfinex","ETHUSD",1722756780171,5.61235,2909.3,2908.8,0.09716586]
["bitfinex","ETHUSD",1722756780461,3.55,2909.3,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756780664,3.55,2909.3,2908.8,0.09716575]
["bitfinex","ETHUSD",1722756780957,0.55,2909.3,2908.8,0.09716575]
["bitfinex","ETHUSD",1722756781118,2.06246,2909.2,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756781555,3.0,2909.3,2908.8,0.09716579]
["bitfinex","ETHUSD",1722756781782,0.55,2909.4,2908.8,0.09716579]
["bitfinex","ETHUSD",1722756781913,3.0,2909.6,2908.8,0.09716579]
["bitfinex","ETHUSD",1722756782231,3.0,2909.7,2908.9,2.06258]
["bitfinex","ETHUSD",1722756782434,3.0,2909.7,2909.0,0.02841601]
["bitfinex","ETHUSD",1722756782743,3.0,2909.7,2909.0,0.09715796]
["bitfinex","ETHUSD",1722756783060,2.06225,2909.5,2909.0,0.02841601]
["bitfinex","ETHUSD",1722756783255,2.06228,2909.4,2909.0,0.02841601]
["bitfinex","ETHUSD",1722756783454,3.0,2909.9,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756783748,2.06219,2909.6,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756783950,2.06232,2909.4,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756784153,0.55,2909.3,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756784360,3.55,2909.3,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756784753,5.61235,2909.3,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756785122,2.06249,2909.1,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756785571,7.67475,2909.3,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756785877,2.06242,2909.2,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756786085,6.379825,2909.3,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756786280,2.06244,2909.2,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756787127,3.0,2909.3,2908.8,2.15981344]
["bitfinex","ETHUSD",1722756787477,2.06202,2909.8,2909.0,0.02841601]
["bitfinex","ETHUSD",1722756787765,0.55,2909.7,2909.0,2.15970751]
["bitfinex","ETHUSD",1722756787925,3.0,2909.7,2909.2,0.02841601]
["bitfinex","ETHUSD",1722756788125,5.06197,2909.9,2909.2,0.09715115]
["bitfinex","ETHUSD",1722756788321,5.06197,2909.9,2909.2,0.02841601]
["bitfinex","ETHUSD",1722756788547,2.06197,2909.9,2909.2,0.02841601]
["bitfinex","ETHUSD",1722756789129,2.06181,2910.1,2909.2,0.46404561]
["bitfinex","ETHUSD",1722756789373,0.55,2910.0,2909.3,0.06873451]
["bitfinex","ETHUSD",1722756789582,0.55,2910.0,2909.4,0.02841601]
["bitfinex","ETHUSD",1722756790065,7.42,2910.2,2909.7,2.2654]
["bitfinex","ETHUSD",1722756790373,7.42,2910.2,2909.7,2.33412841]
["bitfinex","ETHUSD",1722756790544,7.42,2910.2,2909.8,0.09714442]
["bitfinex","ETHUSD",1722756790743,2.06152,2910.5,2909.8,0.09714442]
["bitfinex","ETHUSD",1722756790970,7.42,2910.8,2909.9,0.06872069]
["bitfinex","ETHUSD",1722756790971,0.00446243,2910.6,2909.9,0.06872069]
["bitfinex","ETHUSD",1722756791169,0.00446243,2910.7,2910.0,2.30617868]
["bitfinex","ETHUSD",1722756791482,0.00446243,2910.7,2910.1,0.06871183]
["bitfinex","ETHUSD",1722756791687,0.00446243,2910.7,2910.2,0.02841601]
["bitfinex","ETHUSD",1722756791848,0.00446243,2910.7,2910.2,0.09712783]
["bitfinex","ETHUSD",1722756792175,0.00446243,2910.7,2910.3,2.2961]
["bitfinex","ETHUSD",1722756792393,0.00446243,2910.7,2910.4,0.02841601]
["bitfinex","ETHUSD",1722756792394,2.06583243,2910.7,2910.4,0.02841601]
["bitfinex","ETHUSD",1722756792675,3.21614124,2910.6,2910.4,0.02841601]
["bitfinex","ETHUSD",1722756792873,2.06143,2910.6,2910.3,2.2961]
["bitfinex","ETHUSD",1722756793079,2.61153,2910.5,2909.8,2.32451601]
["bitfinex","ETHUSD",1722756793440,0.55,2910.5,2909.8,2.32451601]
["bitfinex","ETHUSD",1722756793760,3.0,2910.5,2909.9,0.06871847]
["bitfinex","ETHUSD",1722756794056,3.0,2910.5,2910.0,0.02841601]
["bitfinex","ETHUSD",1722756794260,0.00446243,2910.5,2910.0,0.09713201]
["bitfinex","ETHUSD",1722756794472,0.00446243,2910.5,2910.1,2.06177]
["bitfinex","ETHUSD",1722756794653,0.00446243,2910.9,2910.3,2.32451601]
["bitfinex","ETHUSD",1722756794852,2.06145,2910.6,2910.3,2.32451601]
["bitfinex","ETHUSD",1722756795064,2.06145,2910.6,2910.3,2.2961]
["bitfinex","ETHUSD",1722756795384,2.06597243,2910.5,2910.3,2.2961]
["bitfinex","ETHUSD",1722756795647,3.0,2910.7,2910.3,2.2961]
["bitfinex","ETHUSD",1722756795797,2.57207343,2910.6,2910.3,2.2961]
["bitfinex","ETHUSD",1722756796267,3.0,2910.7,2910.3,2.2961]
["bitfinex","ETHUSD",1722756796476,0.00446243,2910.6,2910.4,0.06871187]
["bitfinex","ETHUSD",1722756796675,0.00446243,2910.7,2910.4,0.06871187]
["bitfinex","ETHUSD",1722756796977,0.00446243,2910.8,2910.5,0.02841601]
["bitfinex","ETHUSD",1722756797187,2.06136,2910.7,2910.4,0.06871187]
["bitfinex","ETHUSD",1722756797706,2.06136,2910.7,2910.3,2.2961]
["bitfinex","ETHUSD",1722756797991,2.06157,2910.4,2909.7,2.2961]
["bitfinex","ETHUSD",1722756798293,2.06157,2910.4,2909.7,2.32451601]
["bitfinex","ETHUSD",1722756798998,5.06147,2910.6,2909.7,4.38655601]
["bitfinex","ETHUSD",1722756799299,0.00446243,2910.5,2909.7,4.38655601]
["bitfinex","ETHUSD",1722756799507,2.06162,2910.4,2909.8,0.7980686]
["bitfinex","ETHUSD",1722756799804,0.55,2910.5,2909.9,0.02841601]
["bitfinex","ETHUSD",1722756799970,0.55,2910.5,2909.8,0.02841601]
["bitfinex","ETHUSD",1722756800370,2.06176,2910.2,2909.8,0.02841601]
["bitfinex","ETHUSD",1722756800571,5.0617,2910.3,2909.8,0.02841601]
["bitfinex","ETHUSD",1722756800766,3.767329,2910.3,2909.8,0.02841601]
["bitfinex","ETHUSD",1722756801014,2.06177,2910.2,2909.8,0.02841601]
["bitfinex","ETHUSD",1722756801215,2.06186,2910.0,2909.8,0.02841601]
["bitfinex","ETHUSD",1722756801520,2.06186,2910.0,2909.7,2.2961]
["bitfinex","ETHUSD",1722756801698,2.062,2909.8,2909.3,2.32451601]
["bitfinex","ETHUSD",1722756802671,3.206186,2909.9,2909.3,2.32451601]
["bitfinex","ETHUSD",1722756802672,3.0,2909.9,2909.3,2.32451601]
["bitfinex","ETHUSD",1722756802867,3.0,2910.1,2909.4,0.06873382]
["bitfinex","ETHUSD",1722756803124,0.55,2910.0,2909.5,0.02841601]
["bitfinex","ETHUSD",1722756803302,2.06212,2909.7,2909.5,0.02841601]
["bitfinex","ETHUSD",1722756803604,2.0623,2909.4,2909.0,0.02841601]
["bitfinex","ETHUSD",1722756803777,2.06235,2909.3,2909.0,0.02841601]
["bitfinex","ETHUSD",1722756803983,2.06242,2909.2,2909.0,0.02841601]
["bitfinex","ETHUSD",1722756804181,2.06242,2909.2,2908.9,2.2961]
["bitfinex","ETHUSD",1722756804570,2.06242,2909.2,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756804571,0.55,2909.1,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756805109,2.06238,2909.3,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756805110,2.06276,2908.8,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756805319,0.55,2908.7,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756805704,0.55,2908.7,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756806101,2.61277,2908.7,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756806414,2.61277,2908.7,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756806415,2.06284,2908.6,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756806587,2.61284,2908.6,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756806992,0.55,2908.6,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756807171,0.55,2908.7,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756807370,0.55,2908.7,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756807572,3.0,2909.2,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756807772,3.0,2909.3,2908.7,2.2961]
["bitfinex","ETHUSD",1722756808013,2.06244,2909.2,2908.7,2.2961]
["bitfinex","ETHUSD",1722756808178,3.0,2909.3,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756808372,2.06255,2909.1,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756808705,5.06255,2909.1,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756808876,2.06257,2909.0,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756809073,0.767329,2910.3,2908.7,2.2961]
["bitfinex","ETHUSD",1722756809300,2.06168,2910.3,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756809473,2.06232,2909.4,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756809682,2.06221,2909.5,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756811285,3.0,2909.6,2908.8,0.46715061]
["bitfinex","ETHUSD",1722756811491,2.61221,2909.5,2908.8,0.46715061]
["bitfinex","ETHUSD",1722756811691,3.0,2909.4,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756811991,3.55,2909.5,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756812306,2.0623,2909.4,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756812718,5.0623,2909.4,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756813220,2.06242,2909.2,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756813378,5.06242,2909.2,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756813580,2.06242,2909.2,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756814073,3.0,2909.3,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756814277,0.55,2909.2,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756814713,2.61247,2909.2,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756815800,0.55,2909.2,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756816516,2.61242,2909.2,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756816709,0.55,2909.2,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756817089,2.61242,2909.2,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756817317,2.06255,2909.1,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756817522,2.61257,2909.0,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756819318,0.55,2909.0,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756821329,2.06249,2909.1,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756821514,2.906637,2909.2,2908.8,0.02841601]
["bitfinex","ETHUSD",1722756821692,2.06261,2909.0,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756821892,5.06261,2909.0,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756822098,3.0,2909.0,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756822416,1.1406637,2909.1,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756822417,4.12564,2908.7,2908.6,0.02841601]
["bitfinex","ETHUSD",1722756822616,4.12568,2908.6,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756823128,7.67568,2908.6,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756823436,9.73852,2908.6,2908.5,3.91528926]
["bitfinex","ETHUSD",1722756823639,2.06333,2908.0,2906.6,4.55776]
["bitfinex","ETHUSD",1722756823811,2.06355,2907.6,2906.7,2.06415]
["bitfinex","ETHUSD",1722756823994,2.06322,2908.1,2907.0,2.06397]
["bitfinex","ETHUSD",1722756824197,2.06349,2907.7,2906.8,2.0641]
["bitfinex","ETHUSD",1722756824519,2.06312,2908.3,2907.3,2.06375]
["bitfinex","ETHUSD",1722756824827,2.61313,2908.2,2907.4,0.09719458]
["bitfinex","ETHUSD",1722756825128,2.61313,2908.2,2907.4,4.65435458]
["bitfinex","ETHUSD",1722756825129,3.0,2908.1,2907.4,4.65435458]
["bitfinex","ETHUSD",1722756825294,3.0,2908.1,2907.4,2.59069458]
["bitfinex","ETHUSD",1722756825721,0.55,2908.2,2907.5,2.06362]
["bitfinex","ETHUSD",1722756825934,1.111307,2908.2,2907.6,0.09719455]
["bitfinex","ETHUSD",1722756826232,3.174457,2908.2,2907.6,0.02841601]
["bitfinex","ETHUSD",1722756826433,2.06325,2908.1,2907.4,2.4935]
["bitfinex","ETHUSD",1722756826728,5.06325,2908.1,2907.5,0.02841601]
["bitfinex","ETHUSD",1722756826952,3.0,2908.1,2907.5,0.09719464]
["bitfinex","ETHUSD",1722756827801,4.111307,2908.2,2907.5,0.09719464]
["bitfinex","ETHUSD",1722756828237,4.111307,2908.2,2907.6,2.06355]
["bitfinex","ETHUSD",1722756828442,0.55,2908.2,2907.8,0.02841601]
["bitfinex","ETHUSD",1722756828649,2.61306,2908.3,2907.7,0.06877478]
["bitfinex","ETHUSD",1722756828851,3.0,2908.2,2907.6,0.02841601]
["bitfinex","ETHUSD",1722756829221,0.55,2908.3,2907.6,2.09196601]
["bitfinex","ETHUSD",1722756829424,0.55,2908.3,2907.5,0.06877581]
["bitfinex","ETHUSD",1722756829425,0.55,2908.3,2907.7,0.06877579]
["bitfinex","ETHUSD",1722756829627,2.61308,2908.3,2907.5,2.16080183]
["bitfinex","ETHUSD",1722756829867,3.0,2908.2,2907.5,2.83260201]
["bitfinex","ETHUSD",1722756830068,0.55,2908.3,2907.5,2.83260201]
["bitfinex","ETHUSD",1722756830768,2.06319,2908.2,2907.5,0.02841601]
["bitfinex","ETHUSD",1722756831061,2.06332,2908.0,2907.5,0.02841601]
["bitfinex","ETHUSD",1722756831248,2.06327,2908.0,2907.5,0.02841601]
["bitfinex","ETHUSD",1722756831454,5.06327,2908.0,2907.5,0.02841601]
["bitfinex","ETHUSD",1722756831658,0.55,2907.9,2907.5,0.02841601]
["bitfinex","ETHUSD",1722756831816,3.55,2907.9,2907.1,0.02841601]
["bitfinex","ETHUSD",1722756833346,5.61339,2907.9,2907.1,0.02841601]
["bitfinex","ETHUSD",1722756833521,2.06352,2907.7,2907.0,0.02841601]
["bitfinex","ETHUSD",1722756835654,2.61358,2907.6,2907.0,0.02841601]
["bitfinex","ETHUSD",1722756835844,0.46771,2907.5,2907.0,0.02841601]
["bitfinex","ETHUSD",1722756836955,3.0,2907.8,2907.0,0.02841601]
["bitfinex","ETHUSD",1722756837254,5.06333,2908.0,2907.0,0.02841601]
["bitfinex","ETHUSD",1722756837478,0.55,2907.9,2907.0,2.09237601]
["bitfinex","ETHUSD",1722756837657,3.55,2907.9,2907.2,0.02841601]
["bitfinex","ETHUSD",1722756838023,3.55,2907.9,2907.1,0.02841601]
["bitfinex","ETHUSD",1722756838725,3.55,2907.9,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756838726,3.0,2907.9,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756838923,5.06306,2908.3,2907.3,0.09719381]
["bitfinex","ETHUSD",1722756839143,3.0,2908.2,2907.6,2.3586]
["bitfinex","ETHUSD",1722756839347,2.06318,2908.2,2907.6,2.3586]
["bitfinex","ETHUSD",1722756839550,2.269528,2908.1,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756840059,0.206318,2908.1,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756841329,0.206318,2908.1,2907.6,2.3586]
["bitfinex","ETHUSD",1722756841525,0.55,2908.0,2907.6,2.3586]
["bitfinex","ETHUSD",1722756841756,0.55,2908.0,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756842029,0.2819518,2907.9,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756842371,3.0,2908.0,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756842685,3.206318,2908.1,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756842830,2.269518,2908.1,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756843167,3.206318,2908.1,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756843374,0.206318,2908.1,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756843945,2.269538,2908.1,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756844258,0.5269538,2908.0,2907.6,2.3586]
["bitfinex","ETHUSD",1722756844476,3.5269538,2908.0,2907.6,2.3586]
["bitfinex","ETHUSD",1722756844645,0.5269538,2908.0,2907.6,2.3586]
["bitfinex","ETHUSD",1722756845038,0.5269538,2908.0,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756845241,3.0,2908.2,2907.8,2.06339]
["bitfinex","ETHUSD",1722756845479,3.0,2908.2,2907.9,0.09718655]
["bitfinex","ETHUSD",1722756845780,3.00446243,2908.5,2907.9,0.09718655]
["bitfinex","ETHUSD",1722756845964,3.0,2908.6,2907.7,0.09718594]
["bitfinex","ETHUSD",1722756846171,0.00446243,2908.5,2907.8,2.13212991]
["bitfinex","ETHUSD",1722756846366,0.00446243,2908.5,2907.9,0.02841601]
["bitfinex","ETHUSD",1722756846676,2.47592924,2908.5,2907.9,0.02841601]
["bitfinex","ETHUSD",1722756846864,0.41300924,2908.5,2907.8,0.02841601]
["bitfinex","ETHUSD",1722756847173,0.41300924,2908.5,2907.8,0.09718551]
["bitfinex","ETHUSD",1722756847174,0.55,2908.4,2907.8,0.09718551]
["bitfinex","ETHUSD",1722756847375,3.55,2908.4,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756847574,2.06325,2908.1,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756847775,0.206325,2908.0,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756848076,2.269595,2908.0,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756848278,2.06343,2907.8,2907.2,2.3586]
["bitfinex","ETHUSD",1722756848576,2.06342,2907.8,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756848779,5.06342,2907.8,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756848955,0.506342,2907.7,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756849156,2.06355,2907.6,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756849345,2.06367,2907.5,2906.8,2.3586]
["bitfinex","ETHUSD",1722756849547,2.06367,2907.5,2906.9,0.02841601]
["bitfinex","ETHUSD",1722756849747,5.06367,2907.5,2906.9,0.02841601]
["bitfinex","ETHUSD",1722756850070,2.0622596,2907.0,2906.9,0.02841601]
["bitfinex","ETHUSD",1722756850384,2.0622596,2907.0,2906.3,2.3586]
["bitfinex","ETHUSD",1722756850755,3.0,2907.1,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756850951,3.0,2907.1,2906.7,2.06414]
["bitfinex","ETHUSD",1722756851180,3.0,2907.3,2906.8,2.13285491]
["bitfinex","ETHUSD",1722756851405,7.42,2907.5,2907.1,2.463]
["bitfinex","ETHUSD",1722756851552,3.0,2907.4,2907.1,4.52685]
["bitfinex","ETHUSD",1722756851751,2.06313,2908.2,2907.3,2.06376]
["bitfinex","ETHUSD",1722756851997,7.42,2908.3,2907.4,0.02841601]
["bitfinex","ETHUSD",1722756852201,9.48306,2908.3,2907.4,2.06369]
["bitfinex","ETHUSD",1722756852403,0.948306,2908.2,2907.5,0.06877915]
["bitfinex","ETHUSD",1722756852724,0.948306,2908.2,2907.6,0.02841601]
["bitfinex","ETHUSD",1722756853014,0.00446243,2908.7,2907.7,2.463]
["bitfinex","ETHUSD",1722756853166,0.00446243,2908.7,2907.9,0.02841601]
["bitfinex","ETHUSD",1722756853497,0.00446243,2908.8,2907.9,2.16051508]
["bitfinex","ETHUSD",1722756854287,2.30531914,2908.7,2907.9,0.09718508]
["bitfinex","ETHUSD",1722756854489,0.00446243,2908.6,2907.9,0.09718508]
["bitfinex","ETHUSD",1722756854803,2.06306,2908.3,2907.9,0.02841601]
["bitfinex","ETHUSD",1722756855006,2.06322,2908.1,2907.8,0.02841601]
["bitfinex","ETHUSD",1722756855176,2.06334,2907.9,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756855383,5.269602,2908.0,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756855591,0.55,2907.9,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756855901,2.06342,2907.8,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756856197,5.06342,2907.8,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756856404,3.0,2907.8,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756856702,3.0,2907.8,2907.3,2.09216601]
["bitfinex","ETHUSD",1722756856901,2.06301,2908.4,2907.4,2.06369]
["bitfinex","ETHUSD",1722756857118,0.55,2908.3,2907.5,2.16076333]
["bitfinex","ETHUSD",1722756857269,3.55,2908.3,2907.5,2.16076333]
["bitfinex","ETHUSD",1722756857767,3.0,2908.2,2907.5,2.16076333]
["bitfinex","ETHUSD",1722756857971,0.55,2908.3,2907.6,2.06355]
["bitfinex","ETHUSD",1722756858309,2.61295,2908.5,2907.7,0.09718918]
["bitfinex","ETHUSD",1722756858467,2.61295,2908.5,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756858669,0.55,2908.5,2907.7,2.16066696]
["bitfinex","ETHUSD",1722756859098,2.0632,2908.2,2907.7,0.02841601]
["bitfinex","ETHUSD",1722756859273,2.81953,2908.1,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756859818,2.81956,2908.1,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756860109,2.06347,2907.8,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756860827,2.06356,2907.6,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756861126,2.06342,2907.8,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756861273,2.06363,2907.5,2907.3,0.02841601]
["bitfinex","ETHUSD",1722756861480,2.06378,2907.3,2906.8,2.463]
["bitfinex","ETHUSD",1722756861904,5.06378,2907.3,2906.9,0.02841601]
["bitfinex","ETHUSD",1722756862175,0.55,2907.2,2906.9,0.02841601]
["bitfinex","ETHUSD",1722756862385,2.61384,2907.2,2906.9,0.02841601]
["bitfinex","ETHUSD",1722756862583,3.381602,2907.2,2906.9,0.02841601]
["bitfinex","ETHUSD",1722756862796,3.381602,2907.2,2906.8,2.463]
["bitfinex","ETHUSD",1722756862797,1.317762,2907.2,2906.8,2.463]
["bitfinex","ETHUSD",1722756863006,2.61385,2907.2,2906.8,2.463]
["bitfinex","ETHUSD",1722756863289,2.4199,2907.2,2906.9,0.02841601]
["bitfinex","ETHUSD",1722756863437,2.06418,2906.8,2905.8,0.09723429]
["bitfinex","ETHUSD",1722756863734,2.476986,2906.8,2906.0,0.02841601]
["bitfinex","ETHUSD",1722756864110,2.06433,2906.6,2906.0,0.02841601]
["bitfinex","ETHUSD",1722756864432,2.06441,2906.4,2905.9,0.02841601]
["bitfinex","ETHUSD",1722756864646,5.06441,2906.4,2905.8,0.02841601]
["bitfinex","ETHUSD",1722756864823,2.06441,2906.4,2905.8,0.02841601]
["bitfinex","ETHUSD",1722756865157,2.777284,2906.4,2905.8,0.02841601]
["bitfinex","ETHUSD",1722756865455,2.61451,2906.3,2905.8,0.02841601]
["bitfinex","ETHUSD",1722756865775,0.55,2906.3,2905.5,2.06503]
["bitfinex","ETHUSD",1722756865911,0.55,2906.3,2905.7,0.02841601]
["bitfinex","ETHUSD",1722756866107,0.55,2906.3,2905.3,6.57918]
["bitfinex","ETHUSD",1722756866108,2.06455,2906.2,2905.4,0.02841601]
["bitfinex","ETHUSD",1722756866312,2.06455,2906.2,2905.4,1.09378994]
["bitfinex","ETHUSD",1722756866614,2.06463,2906.1,2905.4,1.09378994]
["bitfinex","ETHUSD",1722756866813,2.06464,2906.1,2905.4,0.02841601]
["bitfinex","ETHUSD",1722756867028,2.06478,2905.9,2905.4,0.02841601]
["bitfinex","ETHUSD",1722756867308,2.06504,2905.5,2905.4,0.02841601]
["bitfinex","ETHUSD",1722756867533,2.06491,2905.7,2905.3,0.02841601]
["bitfinex","ETHUSD",1722756867734,0.35839102,2905.8,2905.3,0.09726057]
["bitfinex","ETHUSD",1722756868012,3.0,2906.2,2905.5,0.02841601]
["bitfinex","ETHUSD",1722756868220,3.0,2906.4,2905.5,0.09723765]
["bitfinex","ETHUSD",1722756868624,2.06413,2906.8,2905.9,0.02841601]
["bitfinex","ETHUSD",1722756868832,3.0,2906.9,2905.9,2.16198478]
["bitfinex","ETHUSD",1722756869048,5.06407,2906.9,2905.9,2.16198478]
["bitfinex","ETHUSD",1722756869250,3.506407,2906.8,2905.9,0.02841601]
["bitfinex","ETHUSD",1722756869435,2.06433,2906.5,2905.6,0.02841601]
["bitfinex","ETHUSD",1722756869635,2.06443,2906.4,2905.6,0.02841601]
["bitfinex","ETHUSD",1722756869847,2.06442,2906.4,2905.6,0.02841601]
["bitfinex","ETHUSD",1722756870050,2.06414,2906.8,2905.5,0.02841601]
["bitfinex","ETHUSD",1722756870350,2.06469,2906.0,2905.5,0.02841601]
["bitfinex","ETHUSD",1722756870563,2.06477,2905.9,2905.3,0.02841601]
["bitfinex","ETHUSD",1722756870767,2.06483,2905.8,2905.3,0.02841601]
["bitfinex","ETHUSD",1722756872458,0.55,2905.7,2905.3,0.02841601]
["bitfinex","ETHUSD",1722756872798,2.06498,2905.6,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756872999,0.55,2905.7,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756873208,2.06483,2905.8,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756873209,5.06469,2906.0,2905.3,0.02841601]
["bitfinex","ETHUSD",1722756873430,3.0,2906.0,2905.3,0.09725432]
["bitfinex","ETHUSD",1722756873714,0.506414,2906.7,2905.3,0.09725432]
["bitfinex","ETHUSD",1722756873715,2.06434,2906.5,2905.6,0.02841601]
["bitfinex","ETHUSD",1722756873887,2.570604,2906.7,2905.7,2.06489]
["bitfinex","ETHUSD",1722756874049,2.06392,2907.1,2905.9,2.07941601]
["bitfinex","ETHUSD",1722756874406,2.06384,2907.2,2906.3,0.02841601]
["bitfinex","ETHUSD",1722756874584,2.06384,2907.2,2906.3,0.09721875]
["bitfinex","ETHUSD",1722756874785,2.0637,2907.4,2906.3,2.16168875]
["bitfinex","ETHUSD",1722756874953,2.06384,2907.2,2906.3,2.16168875]
["bitfinex","ETHUSD",1722756875154,2.06384,2907.2,2906.4,2.0644]
["bitfinex","ETHUSD",1722756875155,0.206384,2907.2,2906.4,2.0644]
["bitfinex","ETHUSD",1722756875451,0.206384,2907.2,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756875865,0.206384,2907.2,2906.4,2.09276601]
["bitfinex","ETHUSD",1722756876072,2.06368,2907.5,2906.5,0.06880063]
["bitfinex","ETHUSD",1722756876400,0.206342,2907.7,2906.6,0.02841601]
["bitfinex","ETHUSD",1722756876598,2.064,2907.0,2906.3,0.02841601]
["bitfinex","ETHUSD",1722756876780,2.06383,2907.3,2906.3,0.02841601]
["bitfinex","ETHUSD",1722756876967,2.06384,2907.2,2906.3,0.02841601]
["bitfinex","ETHUSD",1722756877292,2.06356,2907.6,2906.3,0.02841601]
["bitfinex","ETHUSD",1722756877293,2.06398,2907.0,2906.3,0.02841601]
["bitfinex","ETHUSD",1722756877517,2.06418,2906.8,2906.3,0.02841601]
["bitfinex","ETHUSD",1722756878003,2.06427,2906.6,2906.3,0.02841601]
["bitfinex","ETHUSD",1722756878185,2.06431,2906.6,2906.3,0.02841601]
["bitfinex","ETHUSD",1722756878367,2.0644,2906.4,2906.3,0.02841601]
["bitfinex","ETHUSD",1722756878692,2.06455,2906.2,2905.6,2.4522]
["bitfinex","ETHUSD",1722756878851,2.477281,2906.4,2905.7,0.02841601]
["bitfinex","ETHUSD",1722756880061,0.412871,2906.4,2905.7,0.02841601]
["bitfinex","ETHUSD",1722756880255,3.0,2906.8,2906.0,2.06469]
["bitfinex","ETHUSD",1722756880505,3.0,2906.8,2905.6,2.4522]
["bitfinex","ETHUSD",1722756880506,3.0,2906.9,2906.2,0.02841601]
["bitfinex","ETHUSD",1722756880660,2.064,2907.0,2906.3,2.4522]
["bitfinex","ETHUSD",1722756880863,4.4754234,2907.0,2906.3,2.52100724]
["bitfinex","ETHUSD",1722756881062,7.42,2907.2,2906.3,2.52100724]
["bitfinex","ETHUSD",1722756881258,7.42,2907.2,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756881458,7.42,2907.2,2906.4,0.09721707]
["bitfinex","ETHUSD",1722756881659,7.42,2907.2,2906.4,2.16161707]
["bitfinex","ETHUSD",1722756882122,7.42,2907.2,2906.6,2.06426]
["bitfinex","ETHUSD",1722756882324,2.269822,2907.7,2906.7,0.09721193]
["bitfinex","ETHUSD",1722756882621,2.0637,2907.4,2906.7,0.02841601]
["bitfinex","ETHUSD",1722756882911,2.06381,2907.3,2906.7,0.02841601]
["bitfinex","ETHUSD",1722756883219,2.06381,2907.3,2906.4,2.09281601]
["bitfinex","ETHUSD",1722756883383,2.06381,2907.3,2906.4,2.75377161]
["bitfinex","ETHUSD",1722756883585,0.206342,2907.7,2906.4,2.75377161]
["bitfinex","ETHUSD",1722756883586,3.0,2907.4,2906.4,0.68937161]
["bitfinex","ETHUSD",1722756883791,2.06395,2907.1,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756884379,2.06405,2906.9,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756884578,2.06395,2907.1,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756884918,2.06377,2907.3,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756884919,3.0,2907.2,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756885077,5.06365,2907.5,2906.5,2.06432]
["bitfinex","ETHUSD",1722756885278,1.056365,2907.4,2906.6,0.02841601]
["bitfinex","ETHUSD",1722756885491,4.056365,2907.4,2906.6,2.09265601]
["bitfinex","ETHUSD",1722756885782,3.0,2907.3,2906.6,2.09265601]
["bitfinex","ETHUSD",1722756885982,1.056365,2907.4,2906.6,2.09265601]
["bitfinex","ETHUSD",1722756886203,4.056365,2907.4,2906.6,0.02841601]
["bitfinex","ETHUSD",1722756886516,0.6119995,2907.3,2906.6,0.02841601]
["bitfinex","ETHUSD",1722756886716,0.55,2907.2,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756887318,0.55,2907.2,2906.4,2.09281601]
["bitfinex","ETHUSD",1722756887828,0.55,2907.2,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756887829,2.06395,2907.1,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756887994,0.55,2907.0,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756888176,3.0,2907.0,2906.4,0.09722386]
["bitfinex","ETHUSD",1722756888510,3.6119995,2907.3,2906.6,0.02841601]
["bitfinex","ETHUSD",1722756888716,3.0,2907.2,2906.6,0.09721485]
["bitfinex","ETHUSD",1722756889205,2.0637,2907.4,2906.6,0.09721485]
["bitfinex","ETHUSD",1722756889385,0.55,2907.3,2906.6,0.09721485]
["bitfinex","ETHUSD",1722756889614,2.6137,2907.4,2906.6,0.02841601]
["bitfinex","ETHUSD",1722756889911,2.06384,2907.2,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756890229,2.820294,2907.1,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756890397,3.0,2907.0,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756890885,3.756384,2907.1,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756891076,2.06398,2907.0,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756891277,5.06398,2907.0,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756891478,0.8820364,2906.9,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756891678,3.756384,2907.1,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756891896,0.756384,2907.1,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756892894,3.756384,2907.1,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756893283,5.820294,2907.1,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756894540,3.756384,2907.1,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756894721,0.756384,2907.1,2906.4,2.09281601]
["bitfinex","ETHUSD",1722756894893,3.0,2907.3,2906.5,0.06880159]
["bitfinex","ETHUSD",1722756895096,5.06364,2907.5,2906.6,0.02841601]
["bitfinex","ETHUSD",1722756895413,3.0,2907.5,2906.6,0.02841601]
["bitfinex","ETHUSD",1722756895594,5.06363,2907.5,2906.6,0.02841601]
["bitfinex","ETHUSD",1722756895794,5.06363,2907.5,2906.6,0.09721509]
["bitfinex","ETHUSD",1722756895995,1.454721,2907.4,2906.6,0.09721509]
["bitfinex","ETHUSD",1722756896220,2.06396,2907.1,2906.6,0.02841601]
["bitfinex","ETHUSD",1722756896416,0.55,2907.0,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756896646,3.55,2907.0,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756897151,0.55,2907.0,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756897338,4.454721,2907.4,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756897339,3.55,2907.1,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756897647,3.355,2907.0,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756897800,0.55,2906.9,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756900157,0.355,2907.0,2906.4,2.09274601]
["bitfinex","ETHUSD",1722756900440,3.518451,2907.4,2906.7,2.06419]
["bitfinex","ETHUSD",1722756900441,3.0,2907.3,2906.7,2.06419]
["bitfinex","ETHUSD",1722756900654,7.42,2907.6,2906.8,0.02841601]
["bitfinex","ETHUSD",1722756900655,3.0,2907.5,2906.8,0.02841601]
["bitfinex","ETHUSD",1722756901218,5.06362,2907.5,2906.6,0.02841601]
["bitfinex","ETHUSD",1722756901671,2.06382,2907.3,2906.4,0.02841601]
["bitfinex","ETHUSD",1722756901956,0.756382,2907.2,2906.4,2.09281601]
["bitfinex","ETHUSD",1722756902167,3.756382,2907.2,2906.4,2.09281601]
["bitfinex","ETHUSD",1722756902756,3.0,2907.1,2906.4,2.09125115]
["bitfinex","ETHUSD",1722756903077,3.0,2907.4,2906.6,2.09117115]
["bitfinex","ETHUSD",1722756903238,3.0,2907.5,2907.0,2.482]
["bitfinex","ETHUSD",1722756903557,3.9689852,2907.5,2907.1,0.02691115]
["bitfinex","ETHUSD",1722756903770,12.31,2907.9,2907.1,0.02691115]
["bitfinex","ETHUSD",1722756903771,0.40724667,2908.5,2907.4,2.06365]
["bitfinex","ETHUSD",1722756903934,2.4357,2908.8,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756903935,2.06303,2908.4,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756904123,2.06322,2908.1,2907.2,0.02691115]
["bitfinex","ETHUSD",1722756904319,0.206322,2908.0,2907.2,0.02691115]
["bitfinex","ETHUSD",1722756904759,0.206322,2908.0,2907.2,2.09074115]
["bitfinex","ETHUSD",1722756904959,2.06311,2908.3,2907.2,2.09074115]
["bitfinex","ETHUSD",1722756905261,2.06311,2908.3,2907.2,2.09069115]
["bitfinex","ETHUSD",1722756905262,2.06307,2908.3,2907.2,2.09069115]
["bitfinex","ETHUSD",1722756905465,2.06313,2908.2,2907.2,2.09069115]
["bitfinex","ETHUSD",1722756906552,0.55,2908.1,2907.2,2.09069115]
["bitfinex","ETHUSD",1722756906927,3.55,2908.1,2907.3,2.06375]
["bitfinex","ETHUSD",1722756907129,0.355,2908.0,2907.4,0.02691115]
["bitfinex","ETHUSD",1722756907769,0.355,2908.0,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756908069,0.355,2908.0,2907.5,2.06362]
["bitfinex","ETHUSD",1722756908264,0.355,2908.0,2907.6,0.02691115]
["bitfinex","ETHUSD",1722756908565,3.0,2908.4,2907.7,4.54547]
["bitfinex","ETHUSD",1722756908769,0.55,2908.3,2907.8,0.02691115]
["bitfinex","ETHUSD",1722756909129,2.06269,2908.9,2907.8,0.02691115]
["bitfinex","ETHUSD",1722756909380,2.06266,2908.9,2907.8,0.02691115]
["bitfinex","ETHUSD",1722756909530,0.00596729,2908.8,2907.9,2.06333]
["bitfinex","ETHUSD",1722756909725,0.00596729,2908.8,2908.0,0.09567888]
["bitfinex","ETHUSD",1722756909926,0.00596729,2909.0,2908.2,2.482]
["bitfinex","ETHUSD",1722756910157,0.00596729,2909.0,2908.3,2.08996115]
["bitfinex","ETHUSD",1722756910652,0.00596729,2909.0,2908.3,2.08994115]
["bitfinex","ETHUSD",1722756910873,0.00596729,2909.0,2908.4,2.06298]
["bitfinex","ETHUSD",1722756911029,3.74856402,2909.0,2908.5,0.02691115]
["bitfinex","ETHUSD",1722756911590,0.74259673,2909.0,2908.5,0.02691115]
["bitfinex","ETHUSD",1722756912167,2.06265,2908.9,2908.5,0.02691115]
["bitfinex","ETHUSD",1722756912365,2.06265,2908.9,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756912366,2.06861729,2908.9,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756912526,2.06282,2908.7,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756912725,0.21224929,2908.6,2907.9,0.02691115]
["bitfinex","ETHUSD",1722756913154,0.55,2908.5,2907.9,0.02691115]
["bitfinex","ETHUSD",1722756913555,0.55596729,2908.5,2907.9,0.02691115]
["bitfinex","ETHUSD",1722756914063,0.55,2908.5,2907.9,0.02691115]
["bitfinex","ETHUSD",1722756915929,2.61297,2908.5,2907.9,0.02691115]
["bitfinex","ETHUSD",1722756916271,3.5819252,2908.4,2907.8,2.3167]
["bitfinex","ETHUSD",1722756916434,0.55,2908.3,2907.9,0.02691115]
["bitfinex","ETHUSD",1722756917883,0.55,2908.3,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756918045,0.31949252,2908.2,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756918235,2.6132,2908.1,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756918937,3.0,2908.0,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756919257,0.55,2907.9,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756920850,2.61335,2907.9,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756921156,2.61335,2907.9,2907.2,2.3167]
["bitfinex","ETHUSD",1722756921157,3.561335,2907.8,2907.2,2.3167]
["bitfinex","ETHUSD",1722756921358,0.55,2907.7,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756921562,0.55,2907.9,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756922353,2.61336,2907.9,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756922538,3.0,2907.8,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756922752,0.905,2907.7,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756922952,0.355,2907.7,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756923693,0.55,2907.6,2907.2,2.3167]
["bitfinex","ETHUSD",1722756925240,0.55,2907.6,2907.3,0.02691115]
["bitfinex","ETHUSD",1722756927517,0.55,2907.6,2907.2,2.3167]
["bitfinex","ETHUSD",1722756927819,0.296851,2907.5,2907.2,2.3167]
["bitfinex","ETHUSD",1722756930711,0.296851,2907.5,2906.8,1.537]
["bitfinex","ETHUSD",1722756930907,0.296851,2907.5,2907.0,0.02691115]
["bitfinex","ETHUSD",1722756931674,2.06381,2907.3,2907.0,0.02691115]
["bitfinex","ETHUSD",1722756931874,2.06381,2907.3,2906.9,2.3235]
["bitfinex","ETHUSD",1722756931875,3.0,2907.3,2906.9,2.3235]
["bitfinex","ETHUSD",1722756932085,0.85,2907.2,2906.9,2.3235]
["bitfinex","ETHUSD",1722756932298,0.55,2907.2,2907.0,0.02691115]
["bitfinex","ETHUSD",1722756932510,0.55,2907.4,2907.0,0.02691115]
["bitfinex","ETHUSD",1722756932677,3.55,2907.4,2907.0,0.02691115]
["bitfinex","ETHUSD",1722756933814,5.61371,2907.4,2907.0,0.02691115]
["bitfinex","ETHUSD",1722756934905,5.61371,2907.4,2906.5,2.3235]
["bitfinex","ETHUSD",1722756935103,2.06384,2907.2,2906.6,0.02691115]
["bitfinex","ETHUSD",1722756935491,3.0,2907.2,2906.6,0.02691115]
["bitfinex","ETHUSD",1722756935693,3.5910561,2907.3,2906.6,0.02691115]
["bitfinex","ETHUSD",1722756935993,0.55,2907.2,2906.6,0.02691115]
["bitfinex","ETHUSD",1722756936888,3.0,2907.4,2906.9,1.537]
["bitfinex","ETHUSD",1722756937090,3.0,2907.4,2906.8,2.06411]
["bitfinex","ETHUSD",1722756937091,7.42,2907.5,2907.2,3.60078]
["bitfinex","ETHUSD",1722756937309,7.42,2908.2,2907.2,3.60077]
["bitfinex","ETHUSD",1722756937502,7.42,2908.2,2907.4,2.06363]
["bitfinex","ETHUSD",1722756937712,7.42,2908.2,2907.5,2.35041115]
["bitfinex","ETHUSD",1722756937882,8.368299,2908.2,2907.5,2.35041115]
["bitfinex","ETHUSD",1722756938601,3.0,2908.1,2907.5,2.35041115]
["bitfinex","ETHUSD",1722756939486,0.55,2908.0,2907.5,2.35041115]
["bitfinex","ETHUSD",1722756939689,0.55,2908.0,2907.5,4.41403115]
["bitfinex","ETHUSD",1722756939912,0.55,2908.0,2907.5,2.35041115]
["bitfinex","ETHUSD",1722756941125,3.0,2908.1,2907.5,2.35041115]
["bitfinex","ETHUSD",1722756941428,7.42,2908.6,2907.7,0.02691115]
["bitfinex","ETHUSD",1722756941641,0.00596729,2908.5,2907.7,0.02691115]
["bitfinex","ETHUSD",1722756941831,2.06313,2908.2,2907.7,0.02691115]
["bitfinex","ETHUSD",1722756942040,2.06321,2908.1,2907.6,0.02691115]
["bitfinex","ETHUSD",1722756942195,0.412634,2908.0,2907.6,0.02691115]
["bitfinex","ETHUSD",1722756943253,3.0,2908.3,2907.6,0.02691115]
["bitfinex","ETHUSD",1722756943541,3.00596729,2908.5,2907.6,2.15920361]
["bitfinex","ETHUSD",1722756943738,3.00596729,2908.5,2907.6,0.09569361]
["bitfinex","ETHUSD",1722756943952,3.00596729,2908.5,2907.8,2.06339]
["bitfinex","ETHUSD",1722756944232,0.00596729,2908.5,2907.9,2.15901183]
["bitfinex","ETHUSD",1722756944852,0.00596729,2908.5,2908.0,4.43252]
["bitfinex","ETHUSD",1722756945136,0.00596729,2908.5,2908.1,2.1588485]
["bitfinex","ETHUSD",1722756945437,0.00596729,2908.5,2908.1,0.02691115]
["bitfinex","ETHUSD",1722756946233,0.43339756,2908.5,2908.0,2.3693]
["bitfinex","ETHUSD",1722756946610,0.55,2908.4,2908.0,2.3693]
["bitfinex","ETHUSD",1722756947232,14.37265,2908.9,2908.0,2.3693]
["bitfinex","ETHUSD",1722756947233,0.00596729,2908.8,2908.1,1.63267903]
["bitfinex","ETHUSD",1722756947440,0.00596729,2909.1,2908.4,0.02691115]
["bitfinex","ETHUSD",1722756947737,0.95420229,2909.1,2908.4,0.02691115]
["bitfinex","ETHUSD",1722756948636,3.95420229,2909.1,2908.4,0.02691115]
["bitfinex","ETHUSD",1722756949000,3.00596729,2909.1,2908.6,2.06284]
["bitfinex","ETHUSD",1722756949200,0.00596729,2909.1,2908.7,2.3693]
["bitfinex","ETHUSD",1722756949398,7.42,2909.2,2908.8,0.02691115]
["bitfinex","ETHUSD",1722756951521,0.00596729,2909.1,2908.8,0.02691115]
["bitfinex","ETHUSD",1722756952455,0.00596729,2909.3,2908.8,0.02691115]
["bitfinex","ETHUSD",1722756952759,0.55596729,2909.3,2908.8,0.02691115]
["bitfinex","ETHUSD",1722756953459,0.55596729,2909.3,2908.3,2.06303]
["bitfinex","ETHUSD",1722756953460,2.14256402,2909.3,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756953616,0.00596729,2908.9,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756953818,0.00596729,2909.0,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756954469,2.06857729,2909.0,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756954621,1.11185773,2908.9,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756954965,0.00596729,2908.8,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756955119,0.00596729,2908.9,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756958163,0.00596729,2909.0,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756961062,0.00596729,2909.0,2908.3,2.08996115]
["bitfinex","ETHUSD",1722756961368,0.00596729,2909.0,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756961528,0.35559673,2908.9,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756961863,0.00596729,2908.8,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756962378,2.06278,2908.7,2908.3,0.02691115]
["bitfinex","ETHUSD",1722756962661,0.55,2908.6,2907.8,0.02691115]
["bitfinex","ETHUSD",1722756962847,0.261281,2908.5,2907.8,2.06341]
["bitfinex","ETHUSD",1722756963052,3.55,2908.6,2907.8,2.06341]
["bitfinex","ETHUSD",1722756963365,3.00596729,2908.5,2908.0,2.06327]
["bitfinex","ETHUSD",1722756963524,0.00596729,2908.5,2908.1,0.02691115]
["bitfinex","ETHUSD",1722756963948,0.00596729,2908.5,2908.1,2.09010115]
["bitfinex","ETHUSD",1722756964624,0.00596729,2908.5,2908.1,0.02691115]
["bitfinex","ETHUSD",1722756964625,0.36156402,2908.5,2908.1,0.02691115]
["bitfinex","ETHUSD",1722756964979,0.35559673,2908.5,2907.9,2.06334]
["bitfinex","ETHUSD",1722756965158,0.35559673,2908.5,2908.0,2.09017115]
["bitfinex","ETHUSD",1722756965356,0.35559673,2908.5,2908.0,0.02691115]
["bitfinex","ETHUSD",1722756966292,0.55596729,2908.6,2908.0,0.02691115]
["bitfinex","ETHUSD",1722756967257,2.06292,2908.5,2907.7,2.3053]
["bitfinex","ETHUSD",1722756967456,3.0,2908.5,2907.8,0.02691115]
["bitfinex","ETHUSD",1722756967683,0.86187473,2908.5,2907.8,0.02691115]
["bitfinex","ETHUSD",1722756967883,0.86784202,2908.5,2907.8,0.02691115]
["bitfinex","ETHUSD",1722756971302,3.0,2908.5,2907.8,2.09032115]
["bitfinex","ETHUSD",1722756971453,0.00596729,2908.5,2907.8,2.09032115]
["bitfinex","ETHUSD",1722756972091,0.00596729,2908.5,2907.8,0.02691115]
["bitfinex","ETHUSD",1722756972404,2.06313,2908.2,2907.8,0.02691115]
["bitfinex","ETHUSD",1722756972612,2.61321,2908.1,2907.4,0.02691115]
["bitfinex","ETHUSD",1722756972759,3.467634,2908.0,2907.4,0.02691115]
["bitfinex","ETHUSD",1722756973276,0.467634,2908.0,2907.4,0.02691115]
["bitfinex","ETHUSD",1722756974387,2.530954,2908.0,2907.4,0.02691115]
["bitfinex","ETHUSD",1722756974591,5.8779,2907.9,2907.4,0.02691115]
["bitfinex","ETHUSD",1722756974767,2.06373,2907.4,2906.7,2.4684]
["bitfinex","ETHUSD",1722756974964,0.206373,2907.3,2906.7,2.4684]
["bitfinex","ETHUSD",1722756975275,0.55,2907.2,2906.8,0.02691115]
["bitfinex","ETHUSD",1722756975480,2.61389,2907.2,2906.8,0.02691115]
["bitfinex","ETHUSD",1722756975814,3.0,2907.1,2906.3,2.4684]
["bitfinex","ETHUSD",1722756975994,0.55,2907.2,2906.3,2.4684]
["bitfinex","ETHUSD",1722756975995,0.55,2907.0,2906.3,2.4684]
["bitfinex","ETHUSD",1722756976312,2.61398,2907.0,2906.4,0.02691115]
["bitfinex","ETHUSD",1722756976488,2.875378,2907.0,2906.4,0.02691115]
["bitfinex","ETHUSD",1722756976695,3.0,2906.9,2906.4,0.02691115]
["bitfinex","ETHUSD",1722756977509,0.811398,2907.0,2906.4,0.02691115]
["bitfinex","ETHUSD",1722756977691,0.55,2907.0,2906.4,0.02691115]
["bitfinex","ETHUSD",1722756980262,0.55,2907.1,2906.4,0.02691115]
["bitfinex","ETHUSD",1722756980469,0.355,2907.0,2906.4,0.02691115]
["bitfinex","ETHUSD",1722756980775,0.55,2906.9,2906.4,0.02691115]
["bitfinex","ETHUSD",1722756980992,3.55,2906.9,2906.4,0.02691115]
["bitfinex","ETHUSD",1722756981876,2.06414,2906.8,2906.4,0.02691115]
["bitfinex","ETHUSD",1722756982075,0.55,2906.7,2905.9,0.02691115]
["bitfinex","ETHUSD",1722756982382,3.756414,2906.7,2905.9,0.02691115]
["bitfinex","ETHUSD",1722756982566,3.55,2906.7,2906.1,0.02691115]
["bitfinex","ETHUSD",1722756982769,0.55,2906.7,2906.1,0.02691115]
["bitfinex","ETHUSD",1722756983069,0.55,2906.8,2906.1,0.02691115]
["bitfinex","ETHUSD",1722756983696,0.55,2906.8,2905.9,0.02691115]
["bitfinex","ETHUSD",1722756984097,2.61417,2906.8,2905.9,0.02691115]
["bitfinex","ETHUSD",1722756984414,2.0643,2906.6,2905.9,0.02691115]
["bitfinex","ETHUSD",1722756984713,2.06445,2906.4,2905.9,0.02691115]
["bitfinex","ETHUSD",1722756984867,2.61448,2906.3,2905.8,2.3823]
["bitfinex","ETHUSD",1722756985064,3.0,2906.2,2905.8,2.3823]
["bitfinex","ETHUSD",1722756985268,5.06456,2906.2,2905.8,2.3823]
["bitfinex","ETHUSD",1722756985573,5.832457,2906.2,2905.4,2.3823]
["bitfinex","ETHUSD",1722756985767,3.767897,2906.2,2905.5,0.02691115]
["bitfinex","ETHUSD",1722756986002,0.55,2906.3,2905.5,0.02691115]
["bitfinex","ETHUSD",1722756986003,3.55,2906.3,2905.5,0.02691115]
["bitfinex","ETHUSD",1722756986425,0.55,2906.3,2905.5,0.02691115]
["bitfinex","ETHUSD",1722756986769,2.06455,2906.2,2905.5,0.02691115]
["bitfinex","ETHUSD",1722756987006,0.55,2906.1,2905.5,0.02691115]
["bitfinex","ETHUSD",1722756987211,3.55,2906.1,2905.5,0.02691115]
["bitfinex","ETHUSD",1722756987505,5.61462,2906.1,2905.5,0.02691115]
["bitfinex","ETHUSD",1722756987886,6.38253,2906.1,2905.5,0.02691115]
["bitfinex","ETHUSD",1722756988290,2.0647,2906.0,2905.5,0.02691115]
["bitfinex","ETHUSD",1722756988497,2.61478,2905.9,2905.5,0.02691115]
["bitfinex","ETHUSD",1722756988805,3.0,2905.8,2905.5,0.02691115]
["bitfinex","ETHUSD",1722756988975,3.0,2905.8,2905.3,0.02691115]
["bitfinex","ETHUSD",1722756989175,0.55,2905.9,2905.3,0.02691115]
["bitfinex","ETHUSD",1722756989389,0.55,2905.9,2905.3,0.67244659]
["bitfinex","ETHUSD",1722756989570,2.06499,2905.6,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756989772,0.55,2905.9,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756989773,5.06489,2905.8,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756990008,0.55,2905.9,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756990009,2.06517,2905.4,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756990216,2.06519,2905.3,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756990422,2.61519,2905.3,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756990631,3.55,2905.3,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756990919,3.0,2905.6,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756991135,2.06436,2906.5,2905.3,2.16089027]
["bitfinex","ETHUSD",1722756991428,2.06429,2906.6,2905.5,2.06498]
["bitfinex","ETHUSD",1722756991579,2.06429,2906.6,2905.6,0.02691115]
["bitfinex","ETHUSD",1722756991789,0.2625707,2906.5,2905.6,0.02691115]
["bitfinex","ETHUSD",1722756992090,2.06443,2906.4,2905.4,2.06506]
["bitfinex","ETHUSD",1722756992331,2.06452,2906.3,2905.5,0.02691115]
["bitfinex","ETHUSD",1722756992491,2.06452,2906.3,2905.3,2.06518]
["bitfinex","ETHUSD",1722756992492,2.06443,2906.4,2905.4,0.02691115]
["bitfinex","ETHUSD",1722756992685,2.06457,2906.2,2905.3,0.02691115]
["bitfinex","ETHUSD",1722756992885,2.06476,2905.9,2905.3,0.02691115]
["bitfinex","ETHUSD",1722756993996,2.06492,2905.7,2905.3,0.02691115]
["bitfinex","ETHUSD",1722756994322,2.06509,2905.5,2905.3,0.02691115]
["bitfinex","ETHUSD",1722756994525,2.06509,2905.5,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756994722,3.0,2905.6,2905.2,4.04614325]
["bitfinex","ETHUSD",1722756994886,3.0,2905.7,2905.3,0.02691115]
["bitfinex","ETHUSD",1722756995083,3.0,2906.0,2905.3,4.89729248]
["bitfinex","ETHUSD",1722756995308,3.0,2906.0,2905.6,0.02691115]
["bitfinex","ETHUSD",1722756995511,3.0,2906.1,2905.6,2.09186115]
["bitfinex","ETHUSD",1722756995724,3.0,2906.1,2905.6,0.09573918]
["bitfinex","ETHUSD",1722756995904,3.0,2906.1,2905.7,2.06486]
["bitfinex","ETHUSD",1722756996080,2.06412,2906.8,2905.9,2.3291]
["bitfinex","ETHUSD",1722756996279,12.31,2906.9,2906.0,0.02691115]
["bitfinex","ETHUSD",1722756996280,7.42,2906.6,2906.0,0.02691115]
["bitfinex","ETHUSD",1722756996889,7.42,2906.6,2906.0,2.09155115]
["bitfinex","ETHUSD",1722756997108,7.42,2906.6,2906.0,0.02691115]
["bitfinex","ETHUSD",1722756997617,3.0,2906.5,2906.0,0.02691115]
["bitfinex","ETHUSD",1722756997823,4.248427,2906.5,2906.0,0.02691115]
["bitfinex","ETHUSD",1722756998419,2.06457,2906.2,2905.5,2.35601115]
["bitfinex","ETHUSD",1722756998586,2.06457,2906.2,2905.5,2.3291]
["bitfinex","ETHUSD",1722756998787,2.06463,2906.1,2905.5,2.3291]
["bitfinex","ETHUSD",1722756999008,2.06485,2905.8,2905.6,0.02691115]
["bitfinex","ETHUSD",1722756999308,3.0,2905.9,2905.3,2.16088987]
["bitfinex","ETHUSD",1722756999526,3.0,2906.1,2905.5,0.02691115]
["bitfinex","ETHUSD",1722757000109,3.0,2906.1,2905.6,2.3291]
["bitfinex","ETHUSD",1722757000309,3.0,2906.1,2905.7,0.02691115]
["bitfinex","ETHUSD",1722757001139,3.0,2906.1,2905.7,2.09181115]
["bitfinex","ETHUSD",1722757001652,3.0,2906.1,2905.7,0.02691115]
["bitfinex","ETHUSD",1722757002142,4.042,2906.1,2905.7,0.02691115]
["bitfinex","ETHUSD",1722757002447,3.0,2906.1,2905.7,0.02691115]
["bitfinex","ETHUSD",1722757003038,3.0,2906.1,2905.6,2.3291]
["bitfinex","ETHUSD",1722757003213,5.06463,2906.1,2905.6,2.3291]
["bitfinex","ETHUSD",1722757003639,0.55,2906.0,2905.3,0.02691115]
["bitfinex","ETHUSD",1722757003833,3.55,2906.0,2905.3,0.87202859]
["bitfinex","ETHUSD",1722757004149,5.6147,2906.0,2905.3,0.87202859]
["bitfinex","ETHUSD",1722757004331,5.6147,2906.0,2905.3,0.02691115]
["bitfinex","ETHUSD",1722757004536,3.55,2906.0,2905.3,0.02691115]
["bitfinex","ETHUSD",1722757005129,3.0,2905.9,2905.3,0.02691115]
["bitfinex","ETHUSD",1722757005330,0.55,2906.0,2905.3,0.02691115]
["bitfinex","ETHUSD",1722757005529,0.55,2906.0,2905.3,1.07854459]
["bitfinex","ETHUSD",1722757005736,0.55,2906.0,2905.3,0.02691115]
["bitfinex","ETHUSD",1722757006046,2.06502,2905.6,2905.3,0.02691115]
["bitfinex","ETHUSD",1722757006423,2.06505,2905.5,2905.2,4.04614325]
["bitfinex","ETHUSD",1722757006620,2.06519,2905.3,2905.2,4.04614325]
["bitfinex","ETHUSD",1722757006923,7.68038,2905.3,2905.2,4.04614325]
["bitfinex","ETHUSD",1722757007115,7.932018,2905.3,2905.2,4.04614325]
["bitfinex","ETHUSD",1722757007618,6.19641,2904.9,2904.8,0.03696575]
["bitfinex","ETHUSD",1722757007819,6.19641,2904.9,2903.5,0.005]
["bitfinex","ETHUSD",1722757007820,1.5,2904.4,2903.5,0.005]
["bitfinex","ETHUSD",1722757008133,2.06624,2903.9,2903.5,0.005]
["bitfinex","ETHUSD",1722757008347,0.206624,2903.8,2903.5,0.005]
["bitfinex","ETHUSD",1722757008528,0.55,2904.3,2903.5,0.005]
["bitfinex","ETHUSD",1722757008727,2.06605,2904.1,2903.6,0.005]
["bitfinex","ETHUSD",1722757009028,3.55,2904.3,2903.6,0.005]
["bitfinex","ETHUSD",1722757009216,2.06613,2904.0,2903.6,0.005]
["bitfinex","ETHUSD",1722757009421,0.55,2903.9,2903.6,0.005]
["bitfinex","ETHUSD",1722757009635,2.327923,2903.8,2903.6,0.005]
["bitfinex","ETHUSD",1722757009833,5.327923,2903.8,2903.6,0.005]
["bitfinex","ETHUSD",1722757010230,2.06632,2903.7,2903.6,0.005]
["bitfinex","ETHUSD",1722757010528,3.261613,2903.8,2903.6,0.005]
["bitfinex","ETHUSD",1722757010735,3.0,2903.7,2903.6,0.005]
["bitfinex","ETHUSD",1722757011124,3.0,2903.8,2903.6,0.005]
["bitfinex","ETHUSD",1722757011325,5.06627,2903.8,2903.6,0.005]
["bitfinex","ETHUSD",1722757011626,3.0,2903.8,2903.6,0.005]
["bitfinex","ETHUSD",1722757011959,0.55,2903.9,2903.6,0.005]
["bitfinex","ETHUSD",1722757012258,0.55,2904.0,2903.6,0.005]
["bitfinex","ETHUSD",1722757012636,3.0,2904.1,2903.6,0.005]
["bitfinex","ETHUSD",1722757012964,0.506598,2904.1,2903.6,0.005]
["bitfinex","ETHUSD",1722757013126,3.506598,2904.1,2903.6,0.005]
["bitfinex","ETHUSD",1722757013323,5.572678,2904.1,2903.6,0.005]
["bitfinex","ETHUSD",1722757014344,2.06619,2903.9,2903.6,0.005]
["bitfinex","ETHUSD",1722757014538,2.06632,2903.7,2903.6,0.005]
["bitfinex","ETHUSD",1722757015049,0.55,2903.7,2903.6,0.005]
["bitfinex","ETHUSD",1722757015670,5.61632,2903.7,2903.6,0.005]
["bitfinex","ETHUSD",1722757016277,7.68264,2903.7,2903.6,0.005]
["bitfinex","ETHUSD",1722757016447,5.61632,2903.7,2903.6,0.005]
["bitfinex","ETHUSD",1722757016647,4.318251,2903.7,2903.6,0.005]
["bitfinex","ETHUSD",1722757017269,6.384571,2903.7,2903.6,0.005]
["bitfinex","ETHUSD",1722757018045,8.450891,2903.7,2903.6,0.005]
["bitfinex","ETHUSD",1722757019270,10.517211,2903.7,2903.6,0.005]
["bitfinex","ETHUSD",1722757019473,11.01199871,2903.7,2903.6,0.005]
["bitfinex","ETHUSD",1722757019799,11.44355819,2903.7,2903.6,0.005]
["bitfinex","ETHUSD",1722757019945,8.5486,2903.6,2903.5,1e-05]
["bitfinex","ETHUSD",1722757020147,8.5486,2903.6,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757020148,4.13478,2902.2,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757020349,2.052,2902.8,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757020657,0.55,2902.7,2902.1,0.02691115]
["bitfinex","ETHUSD",1722757020870,3.0,2902.8,2902.2,0.62714384]
["bitfinex","ETHUSD",1722757021072,3.0,2902.8,2902.3,0.02691115]
["bitfinex","ETHUSD",1722757021279,2.0669,2902.9,2902.3,0.02691115]
["bitfinex","ETHUSD",1722757021503,0.55,2902.8,2902.1,0.02691115]
["bitfinex","ETHUSD",1722757021710,5.61702,2902.8,2902.1,0.02691115]
["bitfinex","ETHUSD",1722757021880,6.685413,2902.8,2902.1,0.02691115]
["bitfinex","ETHUSD",1722757022580,3.0,2902.8,2902.1,0.02691115]
["bitfinex","ETHUSD",1722757022780,2.06708,2902.7,2902.1,0.02691115]
["bitfinex","ETHUSD",1722757023009,2.06718,2902.5,2902.1,0.02691115]
["bitfinex","ETHUSD",1722757023217,4.13478,2902.2,2902.1,0.02691115]
["bitfinex","ETHUSD",1722757023425,2.06746,2902.1,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757023928,3.0,2902.4,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757024077,2.052,2902.9,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757024078,3.0,2902.3,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757024277,2.06715,2902.6,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757024481,0.206715,2902.5,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757024692,0.206715,2902.5,2902.1,0.02691115]
["bitfinex","ETHUSD",1722757024918,2.273935,2902.5,2902.1,0.02691115]
["bitfinex","ETHUSD",1722757025122,2.06737,2902.3,2902.1,0.02691115]
["bitfinex","ETHUSD",1722757025420,2.06737,2902.3,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757025592,2.8015005,2902.3,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757026402,0.7341305,2902.3,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757026589,2.06734,2902.3,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757026803,2.06746,2902.1,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757027091,4.68492,2902.1,2902.0,4.17699725]
["bitfinex","ETHUSD",1722757027322,14.15378,2902.1,2902.0,2.45404725]
["bitfinex","ETHUSD",1722757027485,9.73692,2902.1,2902.0,2.45404725]
["bitfinex","ETHUSD",1722757027700,10.917345,2902.1,2902.0,2.45404725]
["bitfinex","ETHUSD",1722757027887,12.984805,2902.1,2902.0,2.45404725]
["bitfinex","ETHUSD",1722757028117,10.917345,2902.1,2902.0,2.45404725]
["bitfinex","ETHUSD",1722757028384,12.984805,2902.1,2902.0,2.45404725]
["bitfinex","ETHUSD",1722757028697,2.7984805,2902.0,2900.5,0.02691115]
["bitfinex","ETHUSD",1722757028900,3.55,2901.9,2900.1,2.4251]
["bitfinex","ETHUSD",1722757029090,2.06787,2901.6,2900.4,2.06861]
["bitfinex","ETHUSD",1722757029427,3.55,2901.9,2901.1,2.49404119]
["bitfinex","ETHUSD",1722757029428,3.0,2901.9,2901.1,2.49404119]
["bitfinex","ETHUSD",1722757029586,3.00596729,2902.0,2901.2,0.02691115]
["bitfinex","ETHUSD",1722757029785,3.00596729,2902.0,2901.2,0.72908938]
["bitfinex","ETHUSD",1722757029987,2.06765,2901.9,2901.2,0.02691115]
["bitfinex","ETHUSD",1722757030225,2.06782,2901.6,2901.2,0.02691115]
["bitfinex","ETHUSD",1722757030518,2.06793,2901.5,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757030815,2.06818,2901.1,2901.0,2.432671]
["bitfinex","ETHUSD",1722757031937,7.42,2901.7,2901.0,4.500871]
["bitfinex","ETHUSD",1722757032136,2.06754,2902.0,2901.1,0.47699825]
["bitfinex","ETHUSD",1722757032430,0.00596729,2902.1,2901.1,0.47699825]
["bitfinex","ETHUSD",1722757032636,2.06747,2902.1,2901.1,2.54511825]
["bitfinex","ETHUSD",1722757032837,2.07322729,2902.4,2901.2,2.93187893]
["bitfinex","ETHUSD",1722757033043,0.00596729,2902.4,2901.5,2.06788]
["bitfinex","ETHUSD",1722757033198,2.07316729,2902.5,2901.5,2.06788]
["bitfinex","ETHUSD",1722757033538,2.07316729,2902.5,2901.2,2.93187893]
["bitfinex","ETHUSD",1722757033539,2.06758,2902.0,2901.6,0.02691115]
["bitfinex","ETHUSD",1722757033738,2.06741,2902.2,2901.3,0.02691115]
["bitfinex","ETHUSD",1722757034038,2.06761,2901.9,2901.3,0.02691115]
["bitfinex","ETHUSD",1722757034242,2.28016829,2902.1,2901.3,0.02691115]
["bitfinex","ETHUSD",1722757034243,2.06778,2901.7,2901.3,0.02691115]
["bitfinex","ETHUSD",1722757034539,2.06778,2901.7,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757034540,2.06777,2901.7,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757034746,2.06794,2901.5,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757034897,2.06792,2901.5,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757035103,2.06809,2901.3,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757035336,3.0,2901.6,2900.6,2.4341]
["bitfinex","ETHUSD",1722757035501,2.06762,2901.9,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757035707,2.06769,2901.8,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757035935,5.06755,2902.0,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757036118,5.5950691,2901.9,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757036320,3.5274291,2901.9,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757036539,2.06788,2901.6,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757037441,2.06796,2901.4,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757037657,2.06788,2901.6,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757037862,2.836437,2901.6,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757038072,2.068,2901.4,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757038369,2.06797,2901.4,2900.6,2.4341]
["bitfinex","ETHUSD",1722757038578,3.0,2901.5,2900.8,2.06834]
["bitfinex","ETHUSD",1722757038870,3.0,2901.5,2900.8,2.06839]
["bitfinex","ETHUSD",1722757039023,0.5274291,2901.9,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757039024,3.5274291,2901.9,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757039226,1.09474291,2901.8,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757039480,2.06796,2901.5,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757039644,2.06796,2901.4,2900.7,0.02691115]
["bitfinex","ETHUSD",1722757039841,2.06816,2901.2,2900.7,0.02691115]
["bitfinex","ETHUSD",1722757040030,2.06818,2901.1,2900.6,2.4341]
["bitfinex","ETHUSD",1722757040374,2.481803,2901.1,2900.6,2.4341]
["bitfinex","ETHUSD",1722757040575,2.481803,2901.1,2900.1,2.4341]
["bitfinex","ETHUSD",1722757040576,5.099983,2901.1,2900.1,2.4341]
["bitfinex","ETHUSD",1722757041026,8.099983,2901.1,2900.1,2.4341]
["bitfinex","ETHUSD",1722757042167,8.099983,2901.1,2900.2,0.02691115]
["bitfinex","ETHUSD",1722757042343,8.099983,2901.1,2900.1,2.4341]
["bitfinex","ETHUSD",1722757042542,3.413623,2901.1,2900.2,0.06895156]
["bitfinex","ETHUSD",1722757042739,2.06806,2901.3,2900.2,0.09586271]
["bitfinex","ETHUSD",1722757042942,1.09474291,2901.8,2900.9,2.4341]
["bitfinex","ETHUSD",1722757043159,2.06776,2901.7,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757043334,2.06783,2901.6,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757044174,3.16242291,2901.8,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757044175,3.0,2901.7,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757044345,2.06804,2901.3,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757044679,2.06812,2901.2,2900.9,2.4341]
["bitfinex","ETHUSD",1722757044839,5.06801,2901.4,2900.9,2.4341]
["bitfinex","ETHUSD",1722757045179,5.06797,2901.4,2900.9,2.4341]
["bitfinex","ETHUSD",1722757045334,2.574837,2901.3,2900.9,2.4341]
["bitfinex","ETHUSD",1722757045540,2.06804,2901.3,2900.9,2.4341]
["bitfinex","ETHUSD",1722757046674,3.0,2901.4,2900.9,2.4341]
["bitfinex","ETHUSD",1722757046873,5.06783,2901.6,2900.9,2.4341]
["bitfinex","ETHUSD",1722757047073,5.06783,2901.6,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757047074,3.0,2901.6,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757047377,2.06797,2901.4,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757047679,2.06796,2901.5,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757048057,2.06797,2901.4,2901.1,0.02691115]
["bitfinex","ETHUSD",1722757048390,4.13636,2901.1,2900.4,0.02691115]
["bitfinex","ETHUSD",1722757048688,4.13636,2901.1,2899.0,3.41705754]
["bitfinex","ETHUSD",1722757048689,9.73836,2901.1,2899.9,2.4341]
["bitfinex","ETHUSD",1722757048847,11.80654,2901.1,2900.0,0.02691115]
["bitfinex","ETHUSD",1722757049043,10.919014,2901.1,2900.0,0.02691115]
["bitfinex","ETHUSD",1722757049240,12.987194,2901.1,2901.0,0.709131]
["bitfinex","ETHUSD",1722757049460,19.347774,2901.1,2901.0,1e-06]
["bitfinex","ETHUSD",1722757049650,1.5,2900.7,2899.3,0.02691115]
["bitfinex","ETHUSD",1722757049854,2.0693,2899.6,2899.3,0.02691115]
["bitfinex","ETHUSD",1722757050208,2.052,2900.3,2896.6,2.4341]
["bitfinex","ETHUSD",1722757050209,2.07006,2898.5,2896.6,2.4341]
["bitfinex","ETHUSD",1722757050340,2.052,2898.5,2896.6,2.4341]
["bitfinex","ETHUSD",1722757050676,1.58073345,2899.3,2897.5,2.07068]
["bitfinex","ETHUSD",1722757050677,2.06982,2898.8,2897.5,2.07068]
["bitfinex","ETHUSD",1722757050880,0.03287844,2899.0,2897.6,4.57378575]
["bitfinex","ETHUSD",1722757051089,0.03287844,2899.0,2897.6,2.4341]
["bitfinex","ETHUSD",1722757051380,3.0,2899.4,2897.6,2.4341]
["bitfinex","ETHUSD",1722757051381,0.03287844,2899.2,2898.5,2.07003]
["bitfinex","ETHUSD",1722757051617,0.03287844,2899.2,2898.7,4.46298]
["bitfinex","ETHUSD",1722757051765,2.06907,2899.9,2898.7,2.3931]
["bitfinex","ETHUSD",1722757052105,2.06924,2899.7,2897.7,0.35341]
["bitfinex","ETHUSD",1722757052403,2.06943,2899.4,2898.2,2.07024]
["bitfinex","ETHUSD",1722757052566,0.206943,2899.3,2898.4,2.3931]
["bitfinex","ETHUSD",1722757052972,2.06905,2899.9,2898.4,2.3931]
["bitfinex","ETHUSD",1722757053210,2.06978,2898.9,2898.4,2.3931]
["bitfinex","ETHUSD",1722757053408,2.10224844,2899.5,2898.4,2.3931]
["bitfinex","ETHUSD",1722757053593,2.06955,2899.2,2897.8,2.3931]
["bitfinex","ETHUSD",1722757053922,2.276565,2899.1,2897.9,0.264651]
["bitfinex","ETHUSD",1722757054076,0.03287844,2899.0,2897.9,0.264651]
["bitfinex","ETHUSD",1722757054273,2.06988,2898.8,2897.8,2.3931]
["bitfinex","ETHUSD",1722757054473,0.206955,2899.1,2897.3,2.07089]
["bitfinex","ETHUSD",1722757054474,2.06991,2898.7,2897.3,2.07089]
["bitfinex","ETHUSD",1722757054705,2.06997,2898.6,2897.5,2.07074]
["bitfinex","ETHUSD",1722757054904,2.07006,2898.5,2897.5,2.07074]
["bitfinex","ETHUSD",1722757055209,2.06997,2898.6,2897.3,2.07088]
["bitfinex","ETHUSD",1722757055418,2.07019,2898.3,2897.4,0.207088]
["bitfinex","ETHUSD",1722757055710,2.07019,2898.3,2896.9,2.3931]
["bitfinex","ETHUSD",1722757055916,2.277037,2898.5,2897.3,2.07088]
["bitfinex","ETHUSD",1722757056237,2.07018,2898.3,2897.1,2.07102]
["bitfinex","ETHUSD",1722757056543,2.07027,2898.2,2896.9,2.3931]
["bitfinex","ETHUSD",1722757056717,2.07027,2898.2,2896.9,4.46426]
["bitfinex","ETHUSD",1722757057013,2.06983,2898.8,2897.5,2.07074]
["bitfinex","ETHUSD",1722757057214,0.03287844,2898.9,2898.3,2.07017]
["bitfinex","ETHUSD",1722757057376,0.03287844,2899.0,2898.3,2.07017]
["bitfinex","ETHUSD",1722757057580,0.03287844,2899.0,2898.4,2.13908816]
["bitfinex","ETHUSD",1722757057781,2.06933,2899.5,2898.4,2.13908816]
["bitfinex","ETHUSD",1722757058009,0.53981144,2899.4,2898.4,2.13908816]
["bitfinex","ETHUSD",1722757058321,0.53981144,2899.4,2898.6,2.06994]
["bitfinex","ETHUSD",1722757058492,0.03287844,2899.4,2898.7,0.06898815]
["bitfinex","ETHUSD",1722757058819,2.06937,2899.5,2898.4,2.13903818]
["bitfinex","ETHUSD",1722757059117,2.06926,2899.6,2898.4,2.13908818]
["bitfinex","ETHUSD",1722757059312,0.03287844,2899.5,2897.9,2.3931]
["bitfinex","ETHUSD",1722757059513,2.06955,2899.2,2898.2,2.07022]
["bitfinex","ETHUSD",1722757059719,0.206955,2899.1,2898.2,0.207022]
["bitfinex","ETHUSD",1722757059931,2.06983,2898.8,2897.9,2.3931]
["bitfinex","ETHUSD",1722757060233,2.06971,2899.0,2897.9,4.46355]
["bitfinex","ETHUSD",1722757060414,0.03287844,2899.0,2897.9,2.3931]
["bitfinex","ETHUSD",1722757060622,2.06982,2898.8,2897.9,2.3931]
["bitfinex","ETHUSD",1722757060830,2.61967,2899.0,2897.9,2.3931]
["bitfinex","ETHUSD",1722757061029,2.38530094,2898.9,2897.9,4.46355]
["bitfinex","ETHUSD",1722757062028,0.31554094,2898.9,2897.9,4.46355]
["bitfinex","ETHUSD",1722757062329,0.03287844,2898.9,2898.6,2.06996]
["bitfinex","ETHUSD",1722757062530,0.03287844,2899.5,2898.7,0.06898512]
["bitfinex","ETHUSD",1722757062836,0.03287844,2899.5,2898.2,0.1]
["bitfinex","ETHUSD",1722757062837,0.03287844,2900.3,2899.2,2.06952]
["bitfinex","ETHUSD",1722757063055,2.10164844,2900.3,2899.3,0.0689731]
["bitfinex","ETHUSD",1722757063207,0.138238,2899.7,2899.3,2.06945]
["bitfinex","ETHUSD",1722757063400,0.03287844,2900.3,2899.1,2.0696]
["bitfinex","ETHUSD",1722757063591,2.06868,2900.4,2899.3,2.06945]
["bitfinex","ETHUSD",1722757063793,2.06889,2900.2,2898.9,2.06974]
["bitfinex","ETHUSD",1722757063996,0.206868,2900.3,2899.1,2.06957]
["bitfinex","ETHUSD",1722757064228,0.206868,2900.3,2898.8,2.3931]
["bitfinex","ETHUSD",1722757064229,0.03287844,2900.2,2898.8,2.3931]
["bitfinex","ETHUSD",1722757064442,2.0692,2899.7,2898.8,2.3931]
["bitfinex","ETHUSD",1722757064737,0.03287844,2899.6,2898.8,2.3931]
["bitfinex","ETHUSD",1722757064896,0.21020784,2899.5,2898.8,2.3931]
["bitfinex","ETHUSD",1722757065095,0.21020784,2899.5,2898.8,4.46292]
["bitfinex","ETHUSD",1722757065316,2.06885,2900.2,2898.9,2.06973]
["bitfinex","ETHUSD",1722757065503,0.03287844,2900.1,2899.2,2.06953]
["bitfinex","ETHUSD",1722757065704,2.06882,2900.2,2899.3,0.06897479]
["bitfinex","ETHUSD",1722757065997,2.0689,2900.1,2899.0,2.06963]
["bitfinex","ETHUSD",1722757066308,5.06844,2900.8,2899.0,2.06967]
["bitfinex","ETHUSD",1722757066309,2.30872844,2900.0,2899.0,2.06967]
["bitfinex","ETHUSD",1722757066622,0.03287844,2900.0,2898.8,4.46291]
["bitfinex","ETHUSD",1722757066936,7.45287844,2900.8,2898.8,2.3931]
["bitfinex","ETHUSD",1722757067233,2.06941,2899.4,2898.8,2.3931]
["bitfinex","ETHUSD",1722757067445,0.413879,2899.3,2898.8,2.3931]
["bitfinex","ETHUSD",1722757067737,2.06912,2899.8,2898.8,2.3931]
["bitfinex","ETHUSD",1722757068033,0.03287844,2900.1,2899.1,2.06954]
["bitfinex","ETHUSD",1722757068324,0.55,2900.7,2898.8,2.3931]
["bitfinex","ETHUSD",1722757068325,2.06911,2899.8,2898.8,2.3931]
["bitfinex","ETHUSD",1722757068531,2.06937,2899.5,2898.8,2.3931]
["bitfinex","ETHUSD",1722757068742,2.06918,2899.7,2898.8,2.3931]
["bitfinex","ETHUSD",1722757068936,2.06926,2899.6,2898.8,2.3931]
["bitfinex","ETHUSD",1722757069107,0.03287844,2899.5,2898.8,2.3931]
["bitfinex","ETHUSD",1722757069315,0.03287844,2899.5,2898.8,4.46292]
["bitfinex","ETHUSD",1722757069497,0.03287844,2899.7,2898.9,0.06898411]
["bitfinex","ETHUSD",1722757070017,0.03287844,2900.0,2899.1,2.0696]
["bitfinex","ETHUSD",1722757070225,0.03287844,2900.0,2899.2,0.06897505]
["bitfinex","ETHUSD",1722757070538,0.03287844,2900.1,2899.1,2.0696]
["bitfinex","ETHUSD",1722757070723,0.03287844,2900.2,2899.1,2.06955]
["bitfinex","ETHUSD",1722757070919,0.21016284,2900.1,2899.2,2.06952]
["bitfinex","ETHUSD",1722757071124,0.03287844,2900.0,2899.2,2.06952]
["bitfinex","ETHUSD",1722757071322,2.10190844,2900.0,2899.0,2.06967]
["bitfinex","ETHUSD",1722757071728,0.03287844,2900.0,2899.1,2.06958]
["bitfinex","ETHUSD",1722757072124,0.03287844,2900.0,2899.2,0.06897125]
["bitfinex","ETHUSD",1722757072330,0.03287844,2900.2,2899.5,2.06932]
["bitfinex","ETHUSD",1722757072531,0.03287844,2900.2,2899.9,2.06903]
["bitfinex","ETHUSD",1722757072747,0.03287844,2900.2,2900.0,0.06895727]
["bitfinex","ETHUSD",1722757073037,0.03287844,2901.0,2900.1,2.06884]
["bitfinex","ETHUSD",1722757073200,0.03287844,2901.0,2900.2,0.06895385]
["bitfinex","ETHUSD",1722757073397,0.03287844,2900.8,2900.2,0.06895385]
["bitfinex","ETHUSD",1722757073938,0.03287844,2900.8,2899.7,2.477]
["bitfinex","ETHUSD",1722757073939,0.03287844,2900.8,2899.9,2.13798363]
["bitfinex","ETHUSD",1722757074139,0.03287844,2900.8,2899.9,0.06895363]
["bitfinex","ETHUSD",1722757074303,2.06808,2901.3,2900.3,2.06874]
["bitfinex","ETHUSD",1722757074507,0.03287844,2901.2,2900.4,0.06894881]
["bitfinex","ETHUSD",1722757074813,0.21009584,2901.1,2900.4,0.06894881]
["bitfinex","ETHUSD",1722757075031,0.03287844,2901.0,2900.4,0.06894881]
["bitfinex","ETHUSD",1722757075341,0.03287844,2901.0,2900.6,2.06852]
["bitfinex","ETHUSD",1722757075643,2.06785,2901.6,2900.7,0.06893961]
["bitfinex","ETHUSD",1722757075799,2.10056844,2901.8,2900.7,2.13739961]
["bitfinex","ETHUSD",1722757075800,0.03287844,2901.5,2900.7,2.13739961]
["bitfinex","ETHUSD",1722757076001,0.03287844,2901.5,2900.8,4.6143185]
["bitfinex","ETHUSD",1722757076316,2.10062844,2901.7,2900.8,4.6143185]
["bitfinex","ETHUSD",1722757076546,0.03287844,2901.5,2900.8,2.5459385]
["bitfinex","ETHUSD",1722757077527,0.03287844,2901.5,2900.8,2.477]
["bitfinex","ETHUSD",1722757077746,2.10081844,2901.5,2900.4,2.06866]
["bitfinex","ETHUSD",1722757077968,2.06797,2901.4,2900.4,2.06866]
["bitfinex","ETHUSD",1722757078124,0.03287844,2901.3,2900.4,2.06866]
["bitfinex","ETHUSD",1722757078327,0.21008484,2901.2,2900.4,2.06866]
["bitfinex","ETHUSD",1722757078528,0.03287844,2901.1,2900.5,2.06856]
["bitfinex","ETHUSD",1722757078762,0.03287844,2901.4,2900.6,2.06853]
["bitfinex","ETHUSD",1722757078982,0.03287844,2901.4,2900.7,2.13739763]
["bitfinex","ETHUSD",1722757079160,0.03287844,2901.7,2900.9,2.06831]
["bitfinex","ETHUSD",1722757079329,0.03287844,2901.7,2901.0,2.13716311]
["bitfinex","ETHUSD",1722757080065,0.03287844,2901.7,2901.1,2.477]
["bitfinex","ETHUSD",1722757080251,2.06734,2902.3,2901.2,0.06892253]
["bitfinex","ETHUSD",1722757080252,0.03287844,2902.0,2901.2,0.06892253]
["bitfinex","ETHUSD",1722757080458,0.03287844,2902.2,2901.3,0.06892219]
["bitfinex","ETHUSD",1722757080653,2.0678,2901.7,2900.7,2.0684]
["bitfinex","ETHUSD",1722757080872,0.20678,2901.6,2900.5,2.06858]
["bitfinex","ETHUSD",1722757081171,0.20678,2901.6,2900.8,2.06839]
["bitfinex","ETHUSD",1722757081642,0.20678,2901.6,2900.9,2.06831]
["bitfinex","ETHUSD",1722757081831,0.20678,2901.6,2900.7,2.06845]
["bitfinex","ETHUSD",1722757082034,2.06799,2901.4,2900.4,2.06861]
["bitfinex","ETHUSD",1722757082233,2.06799,2901.4,2900.2,4.5458]
["bitfinex","ETHUSD",1722757082446,2.06818,2901.1,2900.2,4.5458]
["bitfinex","ETHUSD",1722757082647,0.03287844,2901.0,2900.2,2.477]
["bitfinex","ETHUSD",1722757082849,0.03287844,2901.0,2900.0,2.06895]
["bitfinex","ETHUSD",1722757082850,2.06847,2900.7,2899.6,4.5462]
["bitfinex","ETHUSD",1722757083052,2.275317,2900.7,2899.8,2.0691]
["bitfinex","ETHUSD",1722757083248,2.275317,2900.7,2899.7,2.52379]
["bitfinex","ETHUSD",1722757083580,0.03287844,2900.6,2899.9,2.06901]
["bitfinex","ETHUSD",1722757083933,0.03287844,2900.6,2899.7,2.52378]
["bitfinex","ETHUSD",1722757084139,0.03287844,2900.6,2899.7,0.45462]
["bitfinex","ETHUSD",1722757084436,0.03287844,2900.6,2899.6,2.477]
["bitfinex","ETHUSD",1722757084437,0.23082554,2900.5,2899.6,2.477]
["bitfinex","ETHUSD",1722757084633,2.06875,2900.4,2899.6,2.477]
["bitfinex","ETHUSD",1722757084972,2.06875,2900.4,2898.5,0.1]
["bitfinex","ETHUSD",1722757084973,2.0685,2900.7,2899.1,2.477]
["bitfinex","ETHUSD",1722757085173,2.06903,2900.0,2899.1,2.477]
["bitfinex","ETHUSD",1722757085398,2.06903,2900.0,2897.9,0.1]
["bitfinex","ETHUSD",1722757085399,2.06917,2899.8,2898.5,2.06997]
["bitfinex","ETHUSD",1722757085591,2.06933,2899.5,2898.6,2.477]
["bitfinex","ETHUSD",1722757085792,2.06933,2899.5,2898.3,2.07015]
["bitfinex","ETHUSD",1722757085793,0.206933,2899.4,2898.3,2.07015]
["bitfinex","ETHUSD",1722757086087,0.03287844,2899.3,2898.5,2.07003]
["bitfinex","ETHUSD",1722757086245,0.03287844,2899.6,2898.5,2.06998]
["bitfinex","ETHUSD",1722757086444,2.06947,2899.3,2898.3,2.07017]
["bitfinex","ETHUSD",1722757086651,0.03287844,2899.2,2898.4,2.0701]
["bitfinex","ETHUSD",1722757086990,3.0,2899.9,2898.2,2.07024]
["bitfinex","ETHUSD",1722757086991,2.06951,2899.3,2898.3,2.07017]
["bitfinex","ETHUSD",1722757087290,0.03287844,2899.2,2898.4,0.414041]
["bitfinex","ETHUSD",1722757087591,0.03287844,2899.6,2898.2,2.07023]
["bitfinex","ETHUSD",1722757087748,0.03287844,2899.4,2898.4,2.07009]
["bitfinex","ETHUSD",1722757088182,2.06946,2899.3,2898.2,2.07023]
["bitfinex","ETHUSD",1722757088456,2.10248844,2899.1,2898.2,2.07023]
["bitfinex","ETHUSD",1722757088677,0.03287844,2899.1,2898.3,2.07017]
["bitfinex","ETHUSD",1722757088883,2.06944,2899.4,2898.3,2.07017]
["bitfinex","ETHUSD",1722757088884,0.03287844,2899.3,2898.5,2.07003]
["bitfinex","ETHUSD",1722757089123,0.03287844,2899.3,2898.4,2.07009]
["bitfinex","ETHUSD",1722757089399,0.03287844,2899.3,2898.4,2.0701]
["bitfinex","ETHUSD",1722757089592,0.03287844,2899.3,2898.3,2.07017]
["bitfinex","ETHUSD",1722757089593,0.03287844,2899.5,2898.9,2.06969]
["bitfinex","ETHUSD",1722757089890,2.33897844,2899.5,2898.5,0.414027]
["bitfinex","ETHUSD",1722757090094,2.33897844,2899.5,2898.3,2.07012]
["bitfinex","ETHUSD",1722757090095,2.06947,2899.3,2898.3,2.07017]
["bitfinex","ETHUSD",1722757090254,3.23389784,2899.4,2898.3,2.07017]
["bitfinex","ETHUSD",1722757090457,3.23389784,2899.4,2897.9,2.477]
["bitfinex","ETHUSD",1722757090458,0.03287844,2899.3,2897.9,2.477]
["bitfinex","ETHUSD",1722757090665,0.03287844,2899.3,2898.3,2.07013]
["bitfinex","ETHUSD",1722757090964,0.03287844,2899.3,2898.2,2.0702]
["bitfinex","ETHUSD",1722757091192,2.33596707,2899.3,2898.3,0.20702]
["bitfinex","ETHUSD",1722757091460,2.33596707,2899.3,2898.3,2.27719]
["bitfinex","ETHUSD",1722757091769,0.26649707,2899.3,2898.6,2.06995]
["bitfinex","ETHUSD",1722757091969,0.26649707,2899.3,2898.3,2.27713]
["bitfinex","ETHUSD",1722757092174,0.26649707,2899.3,2898.5,2.07002]
["bitfinex","ETHUSD",1722757092401,0.26649707,2899.3,2898.4,2.07003]
["bitfinex","ETHUSD",1722757092694,0.26649707,2899.3,2898.5,2.07003]
["bitfinex","ETHUSD",1722757092904,2.06955,2899.2,2898.3,0.20702]
["bitfinex","ETHUSD",1722757093122,0.03287844,2899.1,2898.3,0.20702]
["bitfinex","ETHUSD",1722757093270,0.03287844,2899.2,2898.3,0.20702]
["bitfinex","ETHUSD",1722757093664,0.03287844,2899.2,2898.3,2.07017]
["bitfinex","ETHUSD",1722757094167,2.06961,2899.1,2898.1,2.0703]
["bitfinex","ETHUSD",1722757094480,0.03287844,2899.0,2898.1,2.0703]
["bitfinex","ETHUSD",1722757094676,0.03287844,2899.0,2898.2,2.07019]
["bitfinex","ETHUSD",1722757094862,0.03287844,2899.2,2898.1,2.0703]
["bitfinex","ETHUSD",1722757095066,0.28986393,2899.2,2898.2,0.20703]
["bitfinex","ETHUSD",1722757095307,0.28986393,2899.2,2898.4,2.0701]
["bitfinex","ETHUSD",1722757095909,0.28986393,2899.2,2898.2,2.27727]
["bitfinex","ETHUSD",1722757095910,2.35940393,2899.2,2898.2,2.27727]
["bitfinex","ETHUSD",1722757096108,0.28986393,2899.2,2898.4,2.07009]
["bitfinex","ETHUSD",1722757096293,0.03287844,2899.2,2898.4,2.07005]
["bitfinex","ETHUSD",1722757096472,0.03287844,2899.2,2898.8,2.06982]
["bitfinex","ETHUSD",1722757096687,0.03287844,2899.2,2898.2,0.20703]
["bitfinex","ETHUSD",1722757096688,0.03287844,2899.4,2898.6,2.06993]
["bitfinex","ETHUSD",1722757097021,3.0,2899.7,2898.3,2.07017]
["bitfinex","ETHUSD",1722757097022,2.0695,2899.3,2898.3,2.07017]
["bitfinex","ETHUSD",1722757097229,2.0695,2899.3,2897.9,2.477]
["bitfinex","ETHUSD",1722757097230,2.06953,2899.2,2898.1,2.07029]
["bitfinex","ETHUSD",1722757097377,2.06979,2898.9,2897.9,2.477]
["bitfinex","ETHUSD",1722757097574,2.276583,2899.1,2897.9,2.477]
["bitfinex","ETHUSD",1722757097816,2.276583,2899.1,2898.1,2.07031]
["bitfinex","ETHUSD",1722757098071,2.276583,2899.1,2898.2,0.06900001]
["bitfinex","ETHUSD",1722757098072,0.03287844,2899.0,2898.2,0.06900001]
["bitfinex","ETHUSD",1722757098309,0.03287844,2899.5,2898.6,2.06995]
["bitfinex","ETHUSD",1722757098513,0.21021284,2899.4,2898.7,0.06898821]
["bitfinex","ETHUSD",1722757098673,0.03287844,2899.3,2898.7,2.06989]
["bitfinex","ETHUSD",1722757099198,0.03287844,2899.6,2898.8,0.0689899]
["bitfinex","ETHUSD",1722757099517,2.06932,2899.5,2898.4,2.0701]
["bitfinex","ETHUSD",1722757099675,0.03287844,2899.3,2898.5,2.13902186]
["bitfinex","ETHUSD",1722757099876,0.03287844,2899.3,2898.6,2.06995]
["bitfinex","ETHUSD",1722757100074,0.03287844,2899.3,2898.9,2.0697]
["bitfinex","ETHUSD",1722757100279,0.03287844,2899.8,2898.9,0.06898076]
["bitfinex","ETHUSD",1722757100487,2.10198844,2899.8,2898.8,2.06981]
["bitfinex","ETHUSD",1722757100699,0.03287844,2899.6,2898.8,2.06981]
["bitfinex","ETHUSD",1722757101225,0.03287844,2899.6,2898.7,2.06987]
["bitfinex","ETHUSD",1722757101527,0.03287844,2899.6,2898.7,2.06984]
["bitfinex","ETHUSD",1722757101892,0.03287844,2899.6,2898.8,2.06975]
["bitfinex","ETHUSD",1722757102219,0.03287844,2899.6,2898.9,2.06974]
["bitfinex","ETHUSD",1722757102388,0.03287844,2899.6,2898.8,0.06898429]
["bitfinex","ETHUSD",1722757102389,0.03287844,2899.6,2899.2,2.06948]
["bitfinex","ETHUSD",1722757102736,9.48885,2900.2,2899.2,0.06897653]
["bitfinex","ETHUSD",1722757102737,0.03287844,2899.9,2899.2,0.06897653]
["bitfinex","ETHUSD",1722757103040,0.03287844,2900.0,2899.2,2.13850653]
["bitfinex","ETHUSD",1722757103595,2.10188844,2900.0,2899.2,0.06897653]
["bitfinex","ETHUSD",1722757103840,2.33422884,2899.9,2898.9,2.06972]
["bitfinex","ETHUSD",1722757104154,2.33422884,2899.9,2897.7,5.07059]
["bitfinex","ETHUSD",1722757104155,0.55,2899.8,2898.5,2.07001]
["bitfinex","ETHUSD",1722757104308,2.06944,2899.4,2898.4,2.0701]
["bitfinex","ETHUSD",1722757104514,0.206944,2899.3,2898.3,4.54015]
["bitfinex","ETHUSD",1722757104715,0.206944,2899.3,2898.5,2.06997]
["bitfinex","ETHUSD",1722757104938,2.06943,2899.4,2898.3,6.61028]
["bitfinex","ETHUSD",1722757105135,2.06943,2899.4,2898.4,2.07009]
["bitfinex","ETHUSD",1722757105300,2.0695,2899.3,2898.3,2.47]
["bitfinex","ETHUSD",1722757105494,0.03287844,2899.2,2898.3,4.5401]
["bitfinex","ETHUSD",1722757105688,3.03287844,2899.2,2898.3,4.5401]
["bitfinex","ETHUSD",1722757105894,0.03287844,2899.2,2898.3,4.99411]
["bitfinex","ETHUSD",1722757106129,2.06944,2899.4,2898.3,4.99411]
["bitfinex","ETHUSD",1722757106428,0.03287844,2899.5,2898.4,2.07009]
["bitfinex","ETHUSD",1722757106796,0.03287844,2899.3,2898.5,2.07003]
["bitfinex","ETHUSD",1722757106999,2.10226844,2899.4,2898.5,2.07003]
["bitfinex","ETHUSD",1722757107206,2.06951,2899.3,2898.3,4.5401]
["bitfinex","ETHUSD",1722757107408,0.03287844,2899.2,2898.4,2.0701]
["bitfinex","ETHUSD",1722757107626,3.23982944,2899.2,2898.4,2.0701]
["bitfinex","ETHUSD",1722757107816,0.23982944,2899.2,2898.4,2.0701]
["bitfinex","ETHUSD",1722757108397,0.206951,2899.2,2898.4,2.0701]
["bitfinex","ETHUSD",1722757108624,0.03287844,2899.1,2898.2,2.07024]
["bitfinex","ETHUSD",1722757108819,0.23093594,2899.0,2898.2,2.07024]
["bitfinex","ETHUSD",1722757108997,0.03287844,2898.9,2898.0,2.07036]
["bitfinex","ETHUSD",1722757109519,2.30067594,2899.0,2897.4,2.07077]
["bitfinex","ETHUSD",1722757109520,2.07016,2898.4,2897.4,2.07077]
["bitfinex","ETHUSD",1722757109705,2.07018,2898.3,2897.4,2.07077]
["bitfinex","ETHUSD",1722757109905,2.07028,2898.2,2897.4,0.64733065]
["bitfinex","ETHUSD",1722757110307,2.07039,2898.0,2897.0,2.517526]
["bitfinex","ETHUSD",1722757110497,0.414034,2898.3,2897.0,0.446426]
["bitfinex","ETHUSD",1722757110711,5.484224,2898.3,2897.4,2.0708]
["bitfinex","ETHUSD",1722757110913,2.484224,2898.3,2897.4,2.0708]
["bitfinex","ETHUSD",1722757111130,2.484224,2898.3,2897.2,2.07089]
["bitfinex","ETHUSD",1722757111131,0.414034,2898.3,2897.2,2.07095]
["bitfinex","ETHUSD",1722757111337,4.36244,2898.0,2896.8,2.14026509]
["bitfinex","ETHUSD",1722757111502,4.36244,2898.0,2896.8,2.07124]
["bitfinex","ETHUSD",1722757111503,4.36241,2898.0,2896.8,2.07124]
["bitfinex","ETHUSD",1722757111702,2.07065,2897.7,2896.7,2.07131]
["bitfinex","ETHUSD",1722757111905,2.07068,2897.6,2896.6,2.07136]
["bitfinex","ETHUSD",1722757112145,2.07068,2897.6,2896.7,2.07132]
["bitfinex","ETHUSD",1722757112306,2.07054,2897.8,2896.7,2.07132]
["bitfinex","ETHUSD",1722757112638,0.436241,2897.9,2896.8,2.07124]
["bitfinex","ETHUSD",1722757112813,0.436241,2897.9,2897.0,2.07106]
["bitfinex","ETHUSD",1722757113007,0.436241,2897.9,2897.1,2.14004287]
["bitfinex","ETHUSD",1722757113337,0.436241,2897.9,2896.9,0.207124]
["bitfinex","ETHUSD",1722757113544,0.436241,2897.9,2897.0,2.0711]
["bitfinex","ETHUSD",1722757113707,0.436241,2897.9,2897.1,0.06902693]
["bitfinex","ETHUSD",1722757113914,2.506711,2897.9,2896.9,2.07117]
["bitfinex","ETHUSD",1722757114403,3.55,2898.2,2897.0,2.14012722]
["bitfinex","ETHUSD",1722757114404,5.62026,2898.2,2897.0,2.14012722]
["bitfinex","ETHUSD",1722757114631,2.07032,2898.1,2897.1,2.07103]
["bitfinex","ETHUSD",1722757114837,5.07032,2898.1,2897.2,0.06902057]
["bitfinex","ETHUSD",1722757115106,5.07032,2898.1,2896.9,2.07116]
["bitfinex","ETHUSD",1722757115107,2.07046,2897.9,2896.9,2.07116]
["bitfinex","ETHUSD",1722757115350,0.714091,2897.9,2897.0,0.06902648]
["bitfinex","ETHUSD",1722757115584,3.0,2898.0,2897.1,2.07098]
["bitfinex","ETHUSD",1722757115880,3.0,2898.1,2897.2,0.06902054]
["bitfinex","ETHUSD",1722757116060,5.07029,2898.2,2897.2,0.06902054]
["bitfinex","ETHUSD",1722757116270,2.07037,2898.1,2897.2,0.06902054]
["bitfinex","ETHUSD",1722757116574,2.8258284,2898.1,2897.2,0.06902054]
["bitfinex","ETHUSD",1722757116769,2.8258284,2898.1,2897.3,0.06902006]
["bitfinex","ETHUSD",1722757116770,0.7554584,2898.1,2897.3,0.06902006]
["bitfinex","ETHUSD",1722757116973,0.7554584,2898.1,2897.3,2.13984006]
["bitfinex","ETHUSD",1722757117374,3.0,2898.2,2897.5,2.0707]
["bitfinex","ETHUSD",1722757117672,3.414034,2898.3,2897.5,2.0707]
["bitfinex","ETHUSD",1722757117871,3.414034,2898.3,2897.6,0.0690101]
["bitfinex","ETHUSD",1722757118084,3.0,2898.3,2897.6,0.0690101]
["bitfinex","ETHUSD",1722757118384,2.07004,2898.5,2897.5,2.0707]
["bitfinex","ETHUSD",1722757118586,3.0,2898.6,2897.6,0.06901128]
["bitfinex","ETHUSD",1722757118735,3.0,2898.7,2897.6,0.06901128]
["bitfinex","ETHUSD",1722757118939,3.03287844,2898.8,2897.9,2.07041]
["bitfinex","ETHUSD",1722757119200,3.03287844,2898.8,2898.0,0.06900528]
["bitfinex","ETHUSD",1722757119201,3.73946484,2898.7,2898.0,0.06900528]
["bitfinex","ETHUSD",1722757119371,3.73946484,2898.7,2897.7,2.07054]
["bitfinex","ETHUSD",1722757119687,5.80935484,2898.7,2897.7,2.07054]
["bitfinex","ETHUSD",1722757119833,3.73946484,2898.7,2897.9,2.07046]
["bitfinex","ETHUSD",1722757120038,0.03287844,2898.8,2898.1,2.07032]
["bitfinex","ETHUSD",1722757120536,0.03287844,2898.8,2898.0,2.13939525]
["bitfinex","ETHUSD",1722757120987,0.03287844,2898.8,2898.1,0.06900524]
["bitfinex","ETHUSD",1722757121151,0.03287844,2898.8,2897.9,2.07046]
["bitfinex","ETHUSD",1722757121347,0.23248784,2898.7,2897.9,2.07046]
["bitfinex","ETHUSD",1722757122145,0.23248784,2898.7,2898.1,2.0703]
["bitfinex","ETHUSD",1722757122444,3.03287844,2898.8,2898.2,0.06900231]
["bitfinex","ETHUSD",1722757122647,3.26381438,2899.0,2898.2,2.13923231]
["bitfinex","ETHUSD",1722757122963,3.26381438,2899.0,2898.2,0.06899787]
["bitfinex","ETHUSD",1722757123166,3.26381438,2899.0,2898.4,2.0701]
["bitfinex","ETHUSD",1722757123365,0.03287844,2899.0,2898.5,2.139024]
["bitfinex","ETHUSD",1722757123670,2.292,2899.3,2898.5,2.139024]
["bitfinex","ETHUSD",1722757123671,0.03287844,2899.2,2898.6,0.06899304]
["bitfinex","ETHUSD",1722757124172,0.03287844,2899.4,2898.5,2.06998]
["bitfinex","ETHUSD",1722757124373,0.03287844,2899.4,2898.6,2.13895141]
["bitfinex","ETHUSD",1722757124587,0.03287844,2899.4,2898.7,2.06988]
["bitfinex","ETHUSD",1722757124760,0.03287844,2899.5,2898.8,2.1387985]
["bitfinex","ETHUSD",1722757125108,1.00736628,2899.5,2898.8,2.1387985]
["bitfinex","ETHUSD",1722757125886,1.00736628,2899.5,2898.8,2.06981]
["bitfinex","ETHUSD",1722757126194,1.00736628,2899.5,2898.9,2.06973]
["bitfinex","ETHUSD",1722757126394,1.00736628,2899.5,2899.0,2.06966]
["bitfinex","ETHUSD",1722757126732,0.03287844,2899.5,2899.2,2.06952]
["bitfinex","ETHUSD",1722757126892,0.03287844,2900.0,2899.2,2.06952]
["bitfinex","ETHUSD",1722757127191,0.03287844,2900.0,2899.1,0.06898109]
["bitfinex","ETHUSD",1722757127512,2.66014235,2899.9,2898.2,2.3414]
["bitfinex","ETHUSD",1722757127679,2.0692,2899.7,2898.5,2.06997]
["bitfinex","ETHUSD",1722757127850,0.30218052,2899.8,2898.8,2.06982]
["bitfinex","ETHUSD",1722757128065,2.37129052,2899.8,2898.8,2.06982]
["bitfinex","ETHUSD",1722757128264,0.59106958,2899.7,2898.8,2.06982]
["bitfinex","ETHUSD",1722757128496,0.03287844,2899.6,2898.9,2.06974]
["bitfinex","ETHUSD",1722757128700,0.03287844,2899.7,2898.9,2.06974]
["bitfinex","ETHUSD",1722757129005,0.03287844,2899.7,2898.8,2.06982]
["bitfinex","ETHUSD",1722757129163,2.06932,2899.5,2898.6,2.06994]
["bitfinex","ETHUSD",1722757129564,0.03287844,2899.4,2898.6,2.06994]
["bitfinex","ETHUSD",1722757129807,0.03287844,2899.6,2898.9,2.06974]
["bitfinex","ETHUSD",1722757130194,0.03287844,2899.6,2899.0,0.06898397]
["bitfinex","ETHUSD",1722757130398,0.03287844,2899.6,2899.1,2.06955]
["bitfinex","ETHUSD",1722757130599,0.03287844,2899.7,2899.2,0.06897614]
["bitfinex","ETHUSD",1722757130903,3.0,2900.0,2899.2,2.13850614]
["bitfinex","ETHUSD",1722757130904,0.03287844,2899.9,2899.2,2.13850614]
["bitfinex","ETHUSD",1722757131087,0.03287844,2899.7,2899.3,2.06946]
["bitfinex","ETHUSD",1722757131292,0.03287844,2899.8,2899.4,2.06939]
["bitfinex","ETHUSD",1722757131600,0.03287844,2899.8,2899.2,2.06949]
["bitfinex","ETHUSD",1722757131780,0.03287844,2899.8,2899.3,2.13843519]
["bitfinex","ETHUSD",1722757132382,0.03287844,2899.8,2899.3,0.06897519]
["bitfinex","ETHUSD",1722757132579,0.38941507,2899.8,2899.3,0.06897519]
["bitfinex","ETHUSD",1722757132787,0.03287844,2899.8,2899.3,2.13842519]
["bitfinex","ETHUSD",1722757132974,0.03287844,2899.8,2899.4,2.06938]
["bitfinex","ETHUSD",1722757133170,0.03287844,2899.8,2899.2,2.06949]
["bitfinex","ETHUSD",1722757133483,0.03287844,2899.8,2899.0,2.06967]
["bitfinex","ETHUSD",1722757133700,0.03287844,2899.8,2898.5,2.2529]
["bitfinex","ETHUSD",1722757133701,4.56367,2899.8,2898.6,2.0699]
["bitfinex","ETHUSD",1722757134004,1.08126652,2899.7,2898.8,2.06981]
["bitfinex","ETHUSD",1722757134290,0.48924544,2899.7,2898.6,2.0699]
["bitfinex","ETHUSD",1722757134444,3.48924544,2899.7,2898.8,2.06981]
["bitfinex","ETHUSD",1722757134738,5.55846544,2899.7,2898.8,2.06981]
["bitfinex","ETHUSD",1722757134906,3.48924544,2899.7,2899.0,2.06965]
["bitfinex","ETHUSD",1722757135107,0.03287844,2899.5,2898.8,2.06981]
["bitfinex","ETHUSD",1722757135701,0.03287844,2899.5,2898.6,2.06996]
["bitfinex","ETHUSD",1722757136146,0.03287844,2899.5,2898.8,2.06977]
["bitfinex","ETHUSD",1722757136339,0.03287844,2899.5,2898.6,2.0699]
["bitfinex","ETHUSD",1722757136995,0.03287844,2899.5,2898.8,2.06977]
["bitfinex","ETHUSD",1722757137400,0.03287844,2899.5,2898.9,2.06974]
["bitfinex","ETHUSD",1722757138514,0.44164044,2899.5,2898.9,2.06974]
["bitfinex","ETHUSD",1722757138896,0.44164044,2899.5,2899.1,2.06959]
["bitfinex","ETHUSD",1722757139100,0.03287844,2899.5,2899.2,2.06953]
["bitfinex","ETHUSD",1722757139300,0.03287844,2899.5,2899.1,2.06959]
["bitfinex","ETHUSD",1722757139498,0.03287844,2899.6,2899.1,2.06959]
["bitfinex","ETHUSD",1722757139708,0.03287844,2899.6,2899.2,0.06897811]
["bitfinex","ETHUSD",1722757139909,0.03287844,2900.1,2899.2,0.06897811]
["bitfinex","ETHUSD",1722757140134,0.59179504,2900.0,2899.2,2.0695]
["bitfinex","ETHUSD",1722757140325,0.03287844,2899.9,2899.2,2.0695]
["bitfinex","ETHUSD",1722757140527,0.03287844,2899.9,2899.5,2.06931]
["bitfinex","ETHUSD",1722757140938,0.03287844,2900.0,2899.5,2.06931]
["bitfinex","ETHUSD",1722757141144,0.03287844,2900.0,2899.6,2.06924]
["bitfinex","ETHUSD",1722757141310,0.03287844,2900.2,2899.7,2.06917]
["bitfinex","ETHUSD",1722757142144,0.03287844,2900.2,2899.8,2.0691]
["bitfinex","ETHUSD",1722757142340,12.31,2900.7,2899.8,2.06904]
["bitfinex","ETHUSD",1722757142341,0.03287844,2900.7,2899.8,2.06904]
["bitfinex","ETHUSD",1722757142542,0.03287844,2900.7,2899.8,2.13800263]
["bitfinex","ETHUSD",1722757142543,1.5453408,2900.6,2899.8,2.13800263]
["bitfinex","ETHUSD",1722757142756,2.66185896,2900.5,2899.5,2.0693]
["bitfinex","ETHUSD",1722757142948,0.6260874,2900.4,2899.5,2.0693]
["bitfinex","ETHUSD",1722757143160,0.03287844,2900.4,2899.1,2.0696]
["bitfinex","ETHUSD",1722757143306,2.4945,2900.1,2899.1,2.0696]
["bitfinex","ETHUSD",1722757143518,2.06908,2899.9,2898.9,2.06969]
["bitfinex","ETHUSD",1722757143805,0.48921544,2900.0,2899.1,2.06956]
["bitfinex","ETHUSD",1722757144019,0.48921544,2900.0,2899.1,2.06955]
["bitfinex","ETHUSD",1722757144209,3.48921544,2900.0,2899.1,2.06955]
["bitfinex","ETHUSD",1722757144453,3.48921544,2900.0,2899.3,2.06943]
["bitfinex","ETHUSD",1722757144616,0.03287844,2899.8,2899.3,2.06943]
["bitfinex","ETHUSD",1722757144955,0.03287844,2899.8,2899.4,2.06938]
["bitfinex","ETHUSD",1722757145111,3.03287844,2900.3,2899.6,2.0692]
["bitfinex","ETHUSD",1722757145433,2.06859,2900.6,2899.5,2.06926]
["bitfinex","ETHUSD",1722757145635,0.03287844,2900.4,2899.6,2.13820099]
["bitfinex","ETHUSD",1722757145845,0.03287844,2900.4,2899.6,2.06924]
["bitfinex","ETHUSD",1722757146020,2.06882,2900.2,2899.1,2.2529]
["bitfinex","ETHUSD",1722757146225,2.4945,2900.0,2899.0,2.06963]
["bitfinex","ETHUSD",1722757146451,0.25273784,2899.9,2899.0,2.06963]
["bitfinex","ETHUSD",1722757146623,0.03287844,2899.8,2899.0,2.06963]
["bitfinex","ETHUSD",1722757146820,0.03287844,2899.8,2899.2,2.06947]
["bitfinex","ETHUSD",1722757147157,0.03287844,2899.8,2899.3,2.06941]
["bitfinex","ETHUSD",1722757147324,0.03287844,2899.8,2898.6,1.923]
["bitfinex","ETHUSD",1722757147325,0.03287844,2899.8,2899.4,2.13835473]
["bitfinex","ETHUSD",1722757147527,3.03287844,2900.3,2899.4,2.06938]
["bitfinex","ETHUSD",1722757147715,2.06894,2900.1,2898.9,2.0697]
["bitfinex","ETHUSD",1722757147916,2.06923,2899.7,2898.6,2.06993]
["bitfinex","ETHUSD",1722757148257,2.06929,2899.6,2898.6,2.06993]
["bitfinex","ETHUSD",1722757148414,0.03287844,2899.5,2898.6,2.06993]
["bitfinex","ETHUSD",1722757148615,0.24309528,2899.5,2898.6,2.0699]
["bitfinex","ETHUSD",1722757148914,0.21021684,2899.5,2898.7,2.06983]
["bitfinex","ETHUSD",1722757149222,2.06925,2899.6,2898.7,2.06983]
["bitfinex","ETHUSD",1722757149431,0.03287844,2899.5,2898.7,2.06983]
["bitfinex","ETHUSD",1722757149613,0.03287844,2899.5,2898.4,2.07007]
["bitfinex","ETHUSD",1722757150043,2.4945,2899.1,2898.1,2.0703]
["bitfinex","ETHUSD",1722757150215,2.10255844,2899.0,2897.9,2.0704]
["bitfinex","ETHUSD",1722757150541,0.45970584,2898.9,2897.8,2.07052]
["bitfinex","ETHUSD",1722757150739,2.06987,2898.8,2897.9,2.07046]
["bitfinex","ETHUSD",1722757151332,0.49258428,2898.9,2897.9,2.07046]
["bitfinex","ETHUSD",1722757151538,0.49258428,2898.9,2898.0,2.07034]
["bitfinex","ETHUSD",1722757151732,0.49258428,2898.9,2898.1,2.07026]
["bitfinex","ETHUSD",1722757151933,0.49258428,2898.9,2898.2,2.07019]
["bitfinex","ETHUSD",1722757152133,0.03287844,2898.9,2898.4,2.07005]
["bitfinex","ETHUSD",1722757152339,0.03287844,2898.9,2898.4,2.13904654]
["bitfinex","ETHUSD",1722757152645,0.03287844,2898.9,2898.5,2.07003]
["bitfinex","ETHUSD",1722757152846,0.03287844,2898.9,2898.6,2.06996]
["bitfinex","ETHUSD",1722757153081,0.03287844,2899.1,2898.7,2.06984]
["bitfinex","ETHUSD",1722757153223,0.03287844,2899.5,2898.7,2.06984]
["bitfinex","ETHUSD",1722757153538,0.25281784,2899.4,2898.7,2.06984]
["bitfinex","ETHUSD",1722757153737,0.03287844,2899.3,2898.9,2.06974]
["bitfinex","ETHUSD",1722757154129,2.4953,2899.6,2898.8,2.06977]
["bitfinex","ETHUSD",1722757154130,0.03287844,2899.5,2898.8,2.06977]
["bitfinex","ETHUSD",1722757154329,0.03287844,2899.5,2898.7,2.06984]
["bitfinex","ETHUSD",1722757154663,0.03287844,2899.5,2898.8,2.06981]
["bitfinex","ETHUSD",1722757154970,0.03287844,2899.5,2898.6,0.06898738]
["bitfinex","ETHUSD",1722757154971,0.03287844,2899.3,2898.5,2.07]
["bitfinex","ETHUSD",1722757155132,0.03287844,2899.3,2898.5,2.484015]
["bitfinex","ETHUSD",1722757155327,2.06969,2899.0,2898.1,2.0703]
["bitfinex","ETHUSD",1722757155527,7.42,2899.3,2898.2,2.07024]
["bitfinex","ETHUSD",1722757155752,7.42,2899.3,2898.1,2.0703]
["bitfinex","ETHUSD",1722757155753,2.61954,2899.2,2898.1,2.0703]
["bitfinex","ETHUSD",1722757155967,0.03287844,2899.0,2898.1,2.07026]
["bitfinex","ETHUSD",1722757156271,0.03287844,2899.0,2896.8,2.0712]
["bitfinex","ETHUSD",1722757156272,2.06982,2898.8,2897.9,2.07045]
["bitfinex","ETHUSD",1722757156574,2.4953,2898.8,2898.0,2.07038]
["bitfinex","ETHUSD",1722757156814,2.4953,2898.8,2898.0,2.07036]
["bitfinex","ETHUSD",1722757157124,2.4953,2898.8,2898.1,2.07032]
["bitfinex","ETHUSD",1722757157327,2.95509084,2898.8,2898.1,2.07032]
["bitfinex","ETHUSD",1722757157775,2.95509084,2898.8,2897.9,2.07041]
["bitfinex","ETHUSD",1722757157971,2.98796928,2898.8,2898.0,2.07039]
["bitfinex","ETHUSD",1722757158184,2.95509084,2898.8,2898.0,2.07039]
["bitfinex","ETHUSD",1722757159438,2.95509084,2898.8,2897.8,2.07053]
["bitfinex","ETHUSD",1722757159439,2.95509084,2898.8,2897.9,2.0704]
["bitfinex","ETHUSD",1722757159666,5.02491084,2898.8,2897.9,2.07044]
["bitfinex","ETHUSD",1722757159841,2.95509084,2898.8,2898.0,2.07038]
["bitfinex","ETHUSD",1722757160273,2.95509084,2898.8,2898.2,2.07023]
["bitfinex","ETHUSD",1722757160456,0.03287844,2899.0,2898.3,0.06900116]
["bitfinex","ETHUSD",1722757160688,0.03287844,2899.0,2898.5,2.07]
["bitfinex","ETHUSD",1722757160982,0.03287844,2899.1,2898.5,2.07]
["bitfinex","ETHUSD",1722757162147,0.03287844,2899.1,2898.6,0.06899242]
["bitfinex","ETHUSD",1722757162466,0.03287844,2899.1,2898.5,2.07002]
["bitfinex","ETHUSD",1722757163152,1.02769628,2899.1,2898.1,2.07029]
["bitfinex","ETHUSD",1722757163354,0.03287844,2898.9,2898.2,2.07019]
["bitfinex","ETHUSD",1722757163581,0.03287844,2899.0,2898.2,2.07019]
["bitfinex","ETHUSD",1722757163744,0.58977486,2898.9,2898.2,2.07019]
["bitfinex","ETHUSD",1722757163948,0.03287844,2898.8,2898.2,2.07019]
["bitfinex","ETHUSD",1722757164148,0.03287844,2899.0,2898.2,2.07019]
["bitfinex","ETHUSD",1722757164388,0.89945612,2898.9,2898.2,2.07019]
["bitfinex","ETHUSD",1722757164599,0.58972549,2898.8,2898.2,2.07019]
["bitfinex","ETHUSD",1722757164767,0.30973063,2898.9,2898.2,2.07019]
["bitfinex","ETHUSD",1722757164951,0.62258789,2898.8,2898.2,2.07019]
["bitfinex","ETHUSD",1722757165270,0.30973063,2898.9,2898.2,2.07019]
["bitfinex","ETHUSD",1722757165476,0.03287844,2898.8,2898.2,2.07019]
["bitfinex","ETHUSD",1722757165663,0.03287844,2899.0,2898.3,2.13911845]
["bitfinex","ETHUSD",1722757166192,0.03287844,2899.0,2898.4,2.07005]
["bitfinex","ETHUSD",1722757166397,0.03287844,2899.0,2898.5,0.06899392]
["bitfinex","ETHUSD",1722757166547,0.03287844,2899.1,2898.5,0.28289831]
["bitfinex","ETHUSD",1722757166863,0.03287844,2899.3,2898.9,2.0697]
["bitfinex","ETHUSD",1722757167069,0.03287844,2899.6,2898.9,2.0697]
["bitfinex","ETHUSD",1722757167258,0.03287844,2899.6,2898.8,0.06898496]
["bitfinex","ETHUSD",1722757167460,0.03287844,2899.6,2898.9,2.06973]
["bitfinex","ETHUSD",1722757167689,0.03287844,2899.6,2898.8,0.06898496]
["bitfinex","ETHUSD",1722757167893,0.03287844,2899.6,2898.7,4.13967]
["bitfinex","ETHUSD",1722757167894,0.55281784,2899.5,2898.7,2.06983]
["bitfinex","ETHUSD",1722757168192,0.03287844,2899.4,2898.8,0.06898497]
["bitfinex","ETHUSD",1722757168399,0.03287844,2899.4,2898.7,2.06988]
["bitfinex","ETHUSD",1722757168694,0.03287844,2899.4,2898.1,2.07031]
["bitfinex","ETHUSD",1722757168695,0.03287844,2899.4,2898.2,2.07025]
["bitfinex","ETHUSD",1722757168900,2.06954,2899.2,2898.3,2.07016]
["bitfinex","ETHUSD",1722757169066,0.03287844,2899.1,2898.3,2.484206]
["bitfinex","ETHUSD",1722757169248,0.03287844,2899.3,2898.5,2.06997]
["bitfinex","ETHUSD",1722757169452,0.03287844,2899.3,2898.3,2.07016]
["bitfinex","ETHUSD",1722757169662,2.06954,2899.2,2898.3,2.07016]
["bitfinex","ETHUSD",1722757169887,2.61942,2899.4,2898.2,2.07023]
["bitfinex","ETHUSD",1722757169888,2.4953,2899.0,2898.2,2.07023]
["bitfinex","ETHUSD",1722757170113,2.4953,2899.0,2898.3,2.07012]
["bitfinex","ETHUSD",1722757170404,0.03287844,2898.9,2898.2,2.484281]
["bitfinex","ETHUSD",1722757171049,0.03287844,2898.9,2898.2,4.554471]
["bitfinex","ETHUSD",1722757171389,0.03287844,2898.9,2898.2,2.484241]
["bitfinex","ETHUSD",1722757171693,0.03287844,2898.9,2898.4,2.07005]
["bitfinex","ETHUSD",1722757171900,0.03287844,2899.3,2898.6,2.06991]
["bitfinex","ETHUSD",1722757172200,0.03287844,2899.3,2898.7,2.13883804]
["bitfinex","ETHUSD",1722757172365,0.03287844,2899.3,2898.8,0.15]
["bitfinex","ETHUSD",1722757172571,0.03287844,2899.1,2898.8,0.15]
["bitfinex","ETHUSD",1722757173676,2.10248844,2899.1,2898.8,0.15]
["bitfinex","ETHUSD",1722757174173,0.03287844,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757174570,2.10262844,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757174780,2.06968,2899.0,2898.8,0.15]
["bitfinex","ETHUSD",1722757175099,0.206968,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757175465,2.276718,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757176605,0.206968,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757176965,0.23984644,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757177167,2.30959644,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757177368,2.276718,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757177777,4.346468,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757178115,10.245668,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757178604,11.55666782,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757179627,10.245668,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757181633,7.625918,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757182422,9.695668,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757183002,7.625918,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757184095,3.206968,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757184314,0.206968,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757184490,0.03287844,2899.0,2898.8,0.15]
["bitfinex","ETHUSD",1722757184694,0.03287844,2899.1,2898.8,0.15]
["bitfinex","ETHUSD",1722757185129,2.10251844,2899.1,2898.8,0.15]
["bitfinex","ETHUSD",1722757186003,2.06968,2899.0,2898.8,0.15]
["bitfinex","ETHUSD",1722757186336,0.03287844,2898.9,2898.8,0.15]
["bitfinex","ETHUSD",1722757186504,3.0,2899.2,2898.8,0.15]
["bitfinex","ETHUSD",1722757186708,2.06949,2899.3,2898.8,0.15]
["bitfinex","ETHUSD",1722757186709,0.03287844,2899.1,2898.8,0.15]
["bitfinex","ETHUSD",1722757186943,0.03287844,2899.2,2898.8,0.15]
["bitfinex","ETHUSD",1722757187641,0.03287844,2899.6,2898.8,2.28878531]
["bitfinex","ETHUSD",1722757188574,0.03287844,2899.6,2898.8,2.72465384]
["bitfinex","ETHUSD",1722757189240,0.03287844,2899.6,2898.8,0.65485384]
["bitfinex","ETHUSD",1722757189641,0.03287844,2899.6,2898.8,2.72464384]
["bitfinex","ETHUSD",1722757189830,0.03287844,2899.6,2898.9,2.06974]
["bitfinex","ETHUSD",1722757190035,0.03287844,2899.7,2898.9,2.06974]
["bitfinex","ETHUSD",1722757190233,0.03287844,2899.8,2899.0,0.27245938]
["bitfinex","ETHUSD",1722757190431,0.03287844,2899.8,2899.0,2.41107205]
["bitfinex","ETHUSD",1722757190687,3.0,2900.4,2899.0,2.41107205]
["bitfinex","ETHUSD",1722757190688,0.58287844,2900.0,2899.0,2.41107205]
["bitfinex","ETHUSD",1722757190863,2.06903,2899.9,2899.0,2.41107205]
["bitfinex","ETHUSD",1722757191068,2.10198844,2899.8,2899.0,0.34144205]
["bitfinex","ETHUSD",1722757191303,1.10498028,2899.8,2899.0,0.06898267]
["bitfinex","ETHUSD",1722757191596,4.10498028,2899.8,2899.0,0.06898267]
["bitfinex","ETHUSD",1722757191917,3.03287844,2899.8,2899.1,2.06956]
["bitfinex","ETHUSD",1722757192196,0.03287844,2899.9,2899.1,2.06956]
["bitfinex","ETHUSD",1722757192402,0.03287844,2900.2,2899.3,2.06946]
["bitfinex","ETHUSD",1722757192698,2.06882,2900.2,2899.3,2.13843304]
["bitfinex","ETHUSD",1722757193001,2.06882,2900.2,2899.4,0.2138433]
["bitfinex","ETHUSD",1722757193206,0.03287844,2900.1,2899.3,0.06897304]
["bitfinex","ETHUSD",1722757193365,0.03287844,2900.3,2899.3,0.06897304]
["bitfinex","ETHUSD",1722757193707,2.06886,2900.2,2899.3,2.13841304]
["bitfinex","ETHUSD",1722757193911,3.03287844,2900.3,2899.5,2.06932]
["bitfinex","ETHUSD",1722757193912,0.03287844,2900.1,2899.5,2.06932]
["bitfinex","ETHUSD",1722757194062,0.03287844,2900.1,2898.9,2.3314]
["bitfinex","ETHUSD",1722757194063,0.03287844,2900.1,2899.7,4.35231]
["bitfinex","ETHUSD",1722757194262,0.03287844,2900.7,2899.8,2.13804096]
["bitfinex","ETHUSD",1722757194567,2.06866,2900.5,2899.7,2.2832]
["bitfinex","ETHUSD",1722757194767,0.03287844,2900.4,2899.7,2.2832]
["bitfinex","ETHUSD",1722757195295,2.06841,2900.8,2899.7,2.2832]
["bitfinex","ETHUSD",1722757195296,0.03287844,2900.5,2899.8,0.06896093]
["bitfinex","ETHUSD",1722757195503,0.03287844,2900.7,2899.8,0.06896093]
["bitfinex","ETHUSD",1722757195661,2.10134844,2900.7,2899.8,0.06896093]
["bitfinex","ETHUSD",1722757196065,0.03287844,2900.7,2900.1,2.06889]
["bitfinex","ETHUSD",1722757196315,0.03287844,2901.0,2900.2,0.2758412]
["bitfinex","ETHUSD",1722757196459,0.03287844,2901.0,2900.2,0.0689522]
["bitfinex","ETHUSD",1722757196665,0.03287844,2901.0,2900.2,2.1377422]
["bitfinex","ETHUSD",1722757196975,0.03287844,2901.0,2900.2,2.06879]
["bitfinex","ETHUSD",1722757197285,0.03287844,2901.0,2900.3,0.0689523]
["bitfinex","ETHUSD",1722757197679,0.03287844,2901.1,2900.3,2.1376823]
["bitfinex","ETHUSD",1722757197989,0.54297228,2901.1,2900.3,2.1376823]
["bitfinex","ETHUSD",1722757198208,0.54297228,2901.1,2900.3,2.06873]
["bitfinex","ETHUSD",1722757198209,0.03287844,2901.1,2900.3,2.06873]
["bitfinex","ETHUSD",1722757198380,0.03287844,2901.2,2900.3,2.06873]
["bitfinex","ETHUSD",1722757199505,0.03287844,2901.2,2900.4,2.3521435]
["bitfinex","ETHUSD",1722757199703,0.03287844,2901.4,2900.4,2.3521435]
["bitfinex","ETHUSD",1722757199987,0.03287844,2901.5,2900.7,2.06846]
["bitfinex","ETHUSD",1722757200204,0.03287844,2901.5,2900.7,2.482166]
["bitfinex","ETHUSD",1722757200419,0.03287844,2901.7,2900.9,2.06832]
["bitfinex","ETHUSD",1722757200741,2.10064844,2901.7,2900.8,0.06893725]
["bitfinex","ETHUSD",1722757201226,0.03287844,2901.5,2900.8,0.06893725]
["bitfinex","ETHUSD",1722757201429,0.03287844,2901.5,2900.5,2.06856]
["bitfinex","ETHUSD",1722757201430,2.10076844,2901.5,2900.5,2.06855]
["bitfinex","ETHUSD",1722757201602,2.10076844,2901.5,2900.6,0.435175]
["bitfinex","ETHUSD",1722757201785,2.10076844,2901.5,2900.6,2.503705]
["bitfinex","ETHUSD",1722757201985,2.10076844,2901.5,2900.4,2.2832]
["bitfinex","ETHUSD",1722757201986,0.03287844,2901.2,2900.4,2.2832]
["bitfinex","ETHUSD",1722757202219,0.03287844,2901.2,2900.5,2.0686]
["bitfinex","ETHUSD",1722757202426,0.03287844,2901.6,2900.6,2.13746301]
["bitfinex","ETHUSD",1722757202628,0.03287844,2901.6,2900.6,0.06894301]
["bitfinex","ETHUSD",1722757202629,2.06791,2901.5,2900.6,0.06894301]
["bitfinex","ETHUSD",1722757202925,0.03287844,2901.4,2900.6,0.06894301]
["bitfinex","ETHUSD",1722757203128,0.03287844,2901.4,2900.7,0.2137543]
["bitfinex","ETHUSD",1722757203337,0.03287844,2901.4,2900.4,2.2832]
["bitfinex","ETHUSD",1722757203631,2.06818,2901.1,2900.4,2.2832]
["bitfinex","ETHUSD",1722757203942,0.03287844,2901.0,2900.4,2.2832]
["bitfinex","ETHUSD",1722757204095,2.06836,2900.9,2900.0,2.2832]
["bitfinex","ETHUSD",1722757204295,0.03287844,2901.0,2900.0,2.2832]
["bitfinex","ETHUSD",1722757204522,0.03287844,2901.0,2900.1,2.504107]
["bitfinex","ETHUSD",1722757205029,2.10112844,2901.0,2900.1,2.504107]
["bitfinex","ETHUSD",1722757205391,2.10112844,2901.0,2900.1,2.504057]
["bitfinex","ETHUSD",1722757205720,2.10112844,2901.0,2900.2,0.06895133]
["bitfinex","ETHUSD",1722757206124,0.03287844,2901.0,2900.2,2.13776133]
["bitfinex","ETHUSD",1722757206321,0.03287844,2901.0,2900.3,0.53312793]
["bitfinex","ETHUSD",1722757206635,0.55,2901.6,2900.3,0.53312793]
["bitfinex","ETHUSD",1722757206636,2.06823,2901.1,2900.3,0.46418083]
["bitfinex","ETHUSD",1722757206832,2.06846,2900.7,2900.0,2.2832]
["bitfinex","ETHUSD",1722757207046,2.06845,2900.8,2900.0,2.2832]
["bitfinex","ETHUSD",1722757207212,2.06852,2900.7,2900.0,2.2832]
["bitfinex","ETHUSD",1722757207599,2.06856,2900.6,2900.0,2.2832]
["bitfinex","ETHUSD",1722757207994,0.03287844,2900.5,2900.0,2.2832]
["bitfinex","ETHUSD",1722757208444,0.03287844,2900.6,2900.0,2.2832]
["bitfinex","ETHUSD",1722757208731,2.06845,2900.8,2900.0,2.2832]
["bitfinex","ETHUSD",1722757208732,0.03287844,2900.7,2900.0,2.2832]
["bitfinex","ETHUSD",1722757209120,2.06859,2900.6,2900.0,2.2832]
["bitfinex","ETHUSD",1722757209327,0.03287844,2900.5,2900.0,2.51152]
["bitfinex","ETHUSD",1722757209495,0.03287844,2900.8,2900.1,2.06887]
["bitfinex","ETHUSD",1722757211001,0.03287844,2900.8,2900.2,2.13776458]
["bitfinex","ETHUSD",1722757211236,0.03287844,2900.8,2900.3,2.55834205]
["bitfinex","ETHUSD",1722757211406,0.03287844,2900.8,2900.3,0.48961205]
["bitfinex","ETHUSD",1722757211606,0.03287844,2900.8,2900.3,2.55835205]
["bitfinex","ETHUSD",1722757211835,0.03287844,2900.8,2900.4,2.06867]
["bitfinex","ETHUSD",1722757212048,0.03287844,2901.3,2900.5,0.06894418]
["bitfinex","ETHUSD",1722757212257,0.03287844,2901.3,2900.6,4.47408]
["bitfinex","ETHUSD",1722757212545,0.03287844,2901.3,2900.7,0.52324229]
["bitfinex","ETHUSD",1722757212707,0.03287844,2901.3,2900.6,2.4056]
["bitfinex","ETHUSD",1722757212904,2.06811,2901.2,2900.6,2.4056]
["bitfinex","ETHUSD",1722757213203,0.03287844,2901.3,2900.2,2.06877]
["bitfinex","ETHUSD",1722757213204,0.03287844,2901.1,2900.2,4.47436]
["bitfinex","ETHUSD",1722757213407,5.06805,2901.3,2900.3,2.06874]
["bitfinex","ETHUSD",1722757213408,2.10098844,2901.2,2900.3,2.06874]
["bitfinex","ETHUSD",1722757213621,5.10098844,2901.2,2900.3,2.06874]
["bitfinex","ETHUSD",1722757213821,5.10098844,2901.2,2900.4,0.447434]
["bitfinex","ETHUSD",1722757214028,2.10105844,2901.2,2900.4,0.447434]
["bitfinex","ETHUSD",1722757214321,0.03287844,2901.2,2900.5,0.06894625]
["bitfinex","ETHUSD",1722757214522,2.10098844,2901.2,2900.5,0.06894625]
["bitfinex","ETHUSD",1722757214731,2.10098844,2901.2,2900.4,0.447434]
["bitfinex","ETHUSD",1722757215240,0.03287844,2901.0,2900.4,0.447434]
["bitfinex","ETHUSD",1722757215455,0.03287844,2901.1,2900.4,2.516104]
["bitfinex","ETHUSD",1722757215741,0.03287844,2901.2,2900.5,2.38911668]
["bitfinex","ETHUSD",1722757215951,3.0,2901.4,2900.5,2.38911668]
["bitfinex","ETHUSD",1722757215952,0.03287844,2901.3,2900.5,2.38911668]
["bitfinex","ETHUSD",1722757216440,2.10090844,2901.3,2900.5,0.2516104]
["bitfinex","ETHUSD",1722757216742,0.03287844,2901.1,2900.5,0.2516104]
["bitfinex","ETHUSD",1722757217134,0.03287844,2901.1,2900.4,0.447434]
["bitfinex","ETHUSD",1722757217135,2.0683,2901.0,2900.4,0.447434]
["bitfinex","ETHUSD",1722757217331,0.03287844,2900.9,2900.4,0.447434]
["bitfinex","ETHUSD",1722757217844,2.10119844,2900.9,2900.4,0.447434]
["bitfinex","ETHUSD",1722757218008,2.06842,2900.8,2900.2,2.4056]
["bitfinex","ETHUSD",1722757218210,0.03287844,2900.7,2900.2,2.4056]
["bitfinex","ETHUSD",1722757218924,0.03287844,2900.8,2900.2,2.4056]
["bitfinex","ETHUSD",1722757219654,0.03287844,2900.8,2900.0,2.29726]
["bitfinex","ETHUSD",1722757219655,2.06859,2900.6,2900.0,0.22832]
["bitfinex","ETHUSD",1722757219804,0.03287844,2900.5,2899.7,2.4056]
["bitfinex","ETHUSD",1722757220012,2.06881,2900.3,2899.7,2.4056]
["bitfinex","ETHUSD",1722757220207,0.03287844,2900.1,2899.3,2.4056]
["bitfinex","ETHUSD",1722757220407,3.61264,2900.5,2899.4,0.447509]
["bitfinex","ETHUSD",1722757220616,2.06896,2900.0,2899.3,2.4056]
["bitfinex","ETHUSD",1722757220826,0.03287844,2899.8,2899.3,2.4056]
["bitfinex","ETHUSD",1722757221645,0.03287844,2899.9,2899.3,2.4056]
["bitfinex","ETHUSD",1722757221850,0.03287844,2900.1,2899.3,2.4056]
["bitfinex","ETHUSD",1722757222368,0.03287844,2900.1,2899.5,2.0693]
["bitfinex","ETHUSD",1722757222666,0.03287844,2900.1,2899.5,2.73063237]
["bitfinex","ETHUSD",1722757222958,0.03287844,2900.1,2899.6,0.06896719]
["bitfinex","ETHUSD",1722757223164,0.03287844,2900.1,2899.5,0.66133237]
["bitfinex","ETHUSD",1722757223368,0.03287844,2900.1,2899.4,2.06938]
["bitfinex","ETHUSD",1722757223525,0.03287844,2900.1,2899.5,2.06926]
["bitfinex","ETHUSD",1722757223724,0.03287844,2900.1,2899.6,0.206926]
["bitfinex","ETHUSD",1722757224495,0.03287844,2900.1,2899.4,2.06938]
["bitfinex","ETHUSD",1722757224769,0.03287844,2900.1,2899.5,2.06927]
["bitfinex","ETHUSD",1722757225334,0.03287844,2900.1,2899.3,4.47504]
["bitfinex","ETHUSD",1722757225335,0.03287844,2900.1,2899.8,2.06906]
["bitfinex","ETHUSD",1722757225535,0.03287844,2900.2,2900.0,2.06896]
["bitfinex","ETHUSD",1722757225740,2.06846,2900.7,2900.1,0.06895522]
["bitfinex","ETHUSD",1722757225956,2.06846,2900.7,2899.9,0.06895519]
["bitfinex","ETHUSD",1722757226266,0.03287844,2900.6,2899.9,0.28276071]
["bitfinex","ETHUSD",1722757226436,2.10126844,2900.8,2899.9,0.28276071]
["bitfinex","ETHUSD",1722757226959,5.10126844,2900.8,2899.9,0.28276071]
["bitfinex","ETHUSD",1722757227327,5.10126844,2900.8,2899.9,2.35177071]
["bitfinex","ETHUSD",1722757227661,5.06847,2900.7,2900.0,0.06895521]
["bitfinex","ETHUSD",1722757227823,0.03287844,2900.6,2900.0,0.06895521]
["bitfinex","ETHUSD",1722757228026,2.06864,2900.5,2899.6,2.06922]
["bitfinex","ETHUSD",1722757228249,0.41697384,2900.6,2899.6,2.06918]
["bitfinex","ETHUSD",1722757228454,2.10152844,2900.5,2899.4,2.06936]
["bitfinex","ETHUSD",1722757228692,2.06873,2900.4,2899.5,2.06932]
["bitfinex","ETHUSD",1722757228865,0.03287844,2900.3,2899.5,2.06932]
["bitfinex","ETHUSD",1722757229082,0.03287844,2900.3,2899.6,0.206932]
["bitfinex","ETHUSD",1722757229377,2.06886,2900.2,2899.3,4.47506]
["bitfinex","ETHUSD",1722757229954,2.10177844,2900.1,2899.3,2.4056]
["bitfinex","ETHUSD",1722757230793,2.0688,2900.3,2899.3,4.47501]
["bitfinex","ETHUSD",1722757230994,2.0688,2900.3,2899.4,2.06938]
["bitfinex","ETHUSD",1722757231156,0.03287844,2900.2,2899.5,0.447498]
["bitfinex","ETHUSD",1722757231356,0.03287844,2900.2,2899.6,0.06896331]
["bitfinex","ETHUSD",1722757231693,5.06861,2900.5,2899.5,0.447498]
["bitfinex","ETHUSD",1722757231694,2.10156844,2900.4,2899.5,2.516818]
["bitfinex","ETHUSD",1722757232032,0.03287844,2900.2,2899.3,2.4056]
["bitfinex","ETHUSD",1722757232187,2.06897,2900.0,2899.3,2.4056]
["bitfinex","ETHUSD",1722757232563,2.06887,2900.2,2899.3,2.4056]
["bitfinex","ETHUSD",1722757232754,0.03287844,2900.1,2899.3,4.47503]
["bitfinex","ETHUSD",1722757233089,0.03287844,2900.2,2899.3,4.47503]
["bitfinex","ETHUSD",1722757233290,0.03287844,2900.2,2899.4,0.447503]
["bitfinex","ETHUSD",1722757233651,5.06877,2900.3,2899.4,0.447503]
["bitfinex","ETHUSD",1722757233652,0.03287844,2900.0,2899.4,0.447503]
["bitfinex","ETHUSD",1722757234081,0.03287844,2900.0,2899.1,2.06959]
["bitfinex","ETHUSD",1722757234953,2.10184844,2900.0,2899.1,2.06959]
["bitfinex","ETHUSD",1722757235387,0.03287844,2900.0,2899.2,2.06953]
["bitfinex","ETHUSD",1722757236211,2.10183844,2900.0,2899.2,2.06953]
["bitfinex","ETHUSD",1722757237700,0.03287844,2900.0,2899.2,2.06953]
["bitfinex","ETHUSD",1722757237881,0.03287844,2900.2,2899.3,0.206953]
["bitfinex","ETHUSD",1722757238212,2.06889,2900.1,2899.3,0.206953]
["bitfinex","ETHUSD",1722757238366,0.03287844,2900.0,2899.3,0.206953]
["bitfinex","ETHUSD",1722757238705,2.10183844,2900.0,2899.3,0.206953]
["bitfinex","ETHUSD",1722757238911,0.03287844,2900.0,2899.2,2.06952]
["bitfinex","ETHUSD",1722757239199,2.0691,2899.9,2899.0,2.21962]
["bitfinex","ETHUSD",1722757239409,0.03287844,2899.8,2899.0,2.21962]
["bitfinex","ETHUSD",1722757239825,2.06951,2899.3,2899.0,0.15]
["bitfinex","ETHUSD",1722757240275,0.03287844,2899.2,2899.0,0.15]
["bitfinex","ETHUSD",1722757240485,4.13915,2899.2,2899.0,0.15]
["bitfinex","ETHUSD",1722757240667,0.413915,2899.2,2899.0,0.15]
["bitfinex","ETHUSD",1722757241016,2.06954,2899.2,2899.0,0.15]
["bitfinex","ETHUSD",1722757241173,0.03287844,2899.3,2899.0,0.15]
["bitfinex","ETHUSD",1722757241374,3.0,2899.5,2899.0,0.15]
["bitfinex","ETHUSD",1722757241609,2.06926,2899.6,2899.0,0.15]
["bitfinex","ETHUSD",1722757241766,0.03287844,2899.5,2899.0,0.15]
["bitfinex","ETHUSD",1722757242373,0.03287844,2899.6,2899.0,0.15]
["bitfinex","ETHUSD",1722757243323,0.03287844,2899.6,2899.1,0.06898391]
["bitfinex","ETHUSD",1722757243502,0.03287844,2899.8,2899.1,0.06898391]
["bitfinex","ETHUSD",1722757243665,0.03287844,2899.8,2899.4,2.06934]
["bitfinex","ETHUSD",1722757243870,0.03287844,2899.8,2899.5,0.06896576]
["bitfinex","ETHUSD",1722757244199,0.03287844,2899.9,2899.6,0.21383058]
["bitfinex","ETHUSD",1722757244507,0.03287844,2900.4,2899.6,0.21383058]
["bitfinex","ETHUSD",1722757244672,0.03287844,2900.4,2899.1,2.0696]
["bitfinex","ETHUSD",1722757244673,2.06902,2900.0,2899.1,2.0696]
["bitfinex","ETHUSD",1722757244873,0.03287844,2899.9,2899.1,2.0696]
["bitfinex","ETHUSD",1722757245105,0.03287844,2900.0,2899.1,2.06955]
["bitfinex","ETHUSD",1722757245303,0.03287844,2900.0,2899.1,2.06954]
["bitfinex","ETHUSD",1722757245602,0.03287844,2900.0,2899.2,0.26743592]
["bitfinex","ETHUSD",1722757246605,2.10184844,2900.0,2899.2,0.26743592]
["bitfinex","ETHUSD",1722757247212,2.06904,2899.9,2899.2,0.26743592]
["bitfinex","ETHUSD",1722757247407,0.03287844,2899.8,2899.2,0.26743592]
["bitfinex","ETHUSD",1722757247701,0.03287844,2900.0,2899.3,2.13841499]
["bitfinex","ETHUSD",1722757247874,0.03287844,2900.1,2899.4,0.24058509]
["bitfinex","ETHUSD",1722757248669,0.03287844,2900.1,2899.0,2.67448922]
["bitfinex","ETHUSD",1722757248670,2.06908,2899.9,2899.0,0.60481922]
["bitfinex","ETHUSD",1722757248898,0.03287844,2899.8,2899.0,0.60481922]
["bitfinex","ETHUSD",1722757249110,2.10198844,2899.8,2899.0,0.60481922]
["bitfinex","ETHUSD",1722757249405,5.10198844,2899.8,2899.0,0.60481922]
["bitfinex","ETHUSD",1722757249715,0.03287844,2899.6,2899.0,0.60481922]
["bitfinex","ETHUSD",1722757251726,0.03287844,2899.4,2899.0,0.15]
["bitfinex","ETHUSD",1722757252219,0.03287844,2899.6,2899.0,0.15]
["bitfinex","ETHUSD",1722757252381,2.0694,2899.4,2899.0,0.15]
["bitfinex","ETHUSD",1722757252820,6.4521,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757253844,2.06957,2899.2,2899.0,0.15]
["bitfinex","ETHUSD",1722757254334,2.0696,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757254628,4.17207844,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757255014,4.1392,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757255324,10.17600784,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757255485,12.48890784,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757256084,10.41930784,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757256925,13.6470922,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757257286,10.41930784,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757258193,2.06952,2899.3,2899.0,0.15]
["bitfinex","ETHUSD",1722757258397,0.03287844,2899.2,2899.0,0.15]
["bitfinex","ETHUSD",1722757258629,0.03287844,2899.4,2899.0,0.15]
["bitfinex","ETHUSD",1722757258811,2.06951,2899.3,2899.0,0.15]
["bitfinex","ETHUSD",1722757259015,0.03287844,2899.2,2899.0,0.15]
["bitfinex","ETHUSD",1722757259500,2.0696,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757260202,4.34616,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757260440,5.27656,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757260740,4.34616,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757261047,7.89616,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757261258,9.96576,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757261402,13.54899797,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757261802,12.39056,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757262101,13.54868809,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757262545,15.61828809,2899.1,2899.0,0.15]
["bitfinex","ETHUSD",1722757262756,15.61828809,2899.1,2899.0,1e-05]
["bitfinex","ETHUSD",1722757263044,17.68788809,2899.1,2899.0,1e-05]
["bitfinex","ETHUSD",1722757263216,2.07046,2897.9,2897.3,2.3316]
["bitfinex","ETHUSD",1722757263416,2.07046,2897.9,2897.4,0.23316]
["bitfinex","ETHUSD",1722757264714,2.07046,2897.9,2897.3,2.3316]
["bitfinex","ETHUSD",1722757266658,2.07045,2898.0,2897.3,2.3316]
["bitfinex","ETHUSD",1722757266831,2.07046,2897.9,2897.3,2.3316]
["bitfinex","ETHUSD",1722757268231,2.07056,2897.8,2897.3,2.3316]
["bitfinex","ETHUSD",1722757268418,2.07061,2897.7,2896.8,2.3316]
["bitfinex","ETHUSD",1722757268615,1.544,2898.1,2896.8,2.3316]
["bitfinex","ETHUSD",1722757268616,2.07068,2897.6,2896.8,2.3316]
["bitfinex","ETHUSD",1722757268932,2.07065,2897.7,2896.8,2.3316]
["bitfinex","ETHUSD",1722757269268,2.07079,2897.5,2896.8,2.3316]
["bitfinex","ETHUSD",1722757270457,2.07088,2897.4,2896.8,2.3316]
["bitfinex","ETHUSD",1722757270955,2.07069,2897.6,2896.8,2.56476]
["bitfinex","ETHUSD",1722757272256,5.0706,2897.7,2896.9,2.07117]
["bitfinex","ETHUSD",1722757272458,2.0706,2897.7,2896.9,2.07117]
["bitfinex","ETHUSD",1722757273147,2.0706,2897.7,2896.8,2.56476]
["bitfinex","ETHUSD",1722757273328,2.07075,2897.5,2896.8,2.56476]
["bitfinex","ETHUSD",1722757273529,0.20706,2897.6,2896.8,2.56476]
["bitfinex","ETHUSD",1722757273852,0.20706,2897.6,2896.8,4.63599]
["bitfinex","ETHUSD",1722757274053,0.20706,2897.6,2896.9,2.07113]
["bitfinex","ETHUSD",1722757274416,5.07054,2897.8,2897.1,2.07097]
["bitfinex","ETHUSD",1722757274417,3.0,2897.8,2897.1,2.07097]
["bitfinex","ETHUSD",1722757274621,3.0,2897.8,2897.2,2.13996365]
["bitfinex","ETHUSD",1722757274867,3.0,2897.8,2897.2,2.07094]
["bitfinex","ETHUSD",1722757275075,3.0,2897.8,2897.3,2.07088]
["bitfinex","ETHUSD",1722757275224,7.42,2897.9,2897.3,2.13990235]
["bitfinex","ETHUSD",1722757275426,7.42,2897.9,2897.3,2.56099559]
["bitfinex","ETHUSD",1722757275969,7.42,2897.9,2897.3,0.49011559]
["bitfinex","ETHUSD",1722757276150,7.42,2897.9,2897.1,2.07103]
["bitfinex","ETHUSD",1722757276338,7.42,2897.9,2897.2,0.06902235]
["bitfinex","ETHUSD",1722757276539,7.42,2897.9,2897.2,2.13992235]
["bitfinex","ETHUSD",1722757276740,7.42,2897.9,2897.3,0.06902229]
["bitfinex","ETHUSD",1722757277237,7.42,2897.9,2897.1,2.07097]
["bitfinex","ETHUSD",1722757277971,9.49046,2897.9,2897.1,0.414212]
["bitfinex","ETHUSD",1722757278261,9.49046,2897.9,2896.9,2.07112]
["bitfinex","ETHUSD",1722757278468,7.42,2897.9,2897.0,2.0711]
["bitfinex","ETHUSD",1722757278665,7.42,2897.9,2897.1,2.07102]
["bitfinex","ETHUSD",1722757279427,7.42,2897.9,2897.2,0.06902241]
["bitfinex","ETHUSD",1722757279632,7.42,2897.9,2897.2,0.21400424]
["bitfinex","ETHUSD",1722757279875,7.42,2897.9,2896.9,2.07115]
["bitfinex","ETHUSD",1722757280226,7.42,2897.9,2896.8,2.3316]
["bitfinex","ETHUSD",1722757280435,2.07087,2897.4,2896.8,2.3316]
["bitfinex","ETHUSD",1722757280628,2.07087,2897.4,2896.5,2.07143]
["bitfinex","ETHUSD",1722757280861,4.37734,2897.7,2896.3,2.3308]
["bitfinex","ETHUSD",1722757280862,2.07108,2897.1,2896.3,2.3308]
["bitfinex","ETHUSD",1722757281047,3.0,2897.6,2896.3,2.77105]
["bitfinex","ETHUSD",1722757281048,2.07103,2897.2,2896.3,2.77105]
["bitfinex","ETHUSD",1722757281268,2.07092,2897.3,2896.3,2.3308]
["bitfinex","ETHUSD",1722757281445,2.07105,2897.1,2895.9,2.3308]
["bitfinex","ETHUSD",1722757281660,2.07155,2896.4,2895.9,2.3308]
["bitfinex","ETHUSD",1722757282037,2.07144,2896.6,2895.9,2.3308]
["bitfinex","ETHUSD",1722757282232,2.3067,2896.5,2895.6,4.54516982]
["bitfinex","ETHUSD",1722757282433,3.0,2896.8,2895.8,2.3308]
["bitfinex","ETHUSD",1722757282794,2.07151,2896.5,2895.8,2.3308]
["bitfinex","ETHUSD",1722757283093,1.544,2897.2,2895.8,2.3308]
["bitfinex","ETHUSD",1722757283094,2.07154,2896.4,2895.8,2.3308]
["bitfinex","ETHUSD",1722757283380,2.0716,2896.3,2895.8,2.3308]
["bitfinex","ETHUSD",1722757283673,2.0714,2896.6,2895.8,2.3308]
["bitfinex","ETHUSD",1722757284032,2.0714,2896.6,2895.8,2.3998561]
["bitfinex","ETHUSD",1722757284231,3.0,2896.7,2895.8,2.3308]
["bitfinex","ETHUSD",1722757284470,0.507126,2896.7,2895.8,2.39985539]
["bitfinex","ETHUSD",1722757284628,5.07134,2896.7,2895.8,2.3308]
["bitfinex","ETHUSD",1722757284834,2.07151,2896.5,2895.8,2.3308]
["bitfinex","ETHUSD",1722757285045,2.07154,2896.4,2895.8,2.3308]
["bitfinex","ETHUSD",1722757285762,2.07139,2896.6,2895.8,2.3308]
["bitfinex","ETHUSD",1722757286060,2.0714,2896.6,2895.8,2.3308]
["bitfinex","ETHUSD",1722757286432,2.57854,2896.6,2895.8,2.3308]
["bitfinex","ETHUSD",1722757286629,2.0714,2896.6,2895.8,2.3308]
["bitfinex","ETHUSD",1722757286850,2.07153,2896.4,2895.8,2.3308]
["bitfinex","ETHUSD",1722757287373,5.07123,2896.9,2895.8,2.3308]
["bitfinex","ETHUSD",1722757287575,2.07137,2896.7,2895.8,2.3308]
["bitfinex","ETHUSD",1722757288248,2.07119,2896.9,2895.8,2.3308]
["bitfinex","ETHUSD",1722757288249,2.07139,2896.6,2895.8,2.3308]
["bitfinex","ETHUSD",1722757288474,2.07132,2896.7,2895.8,2.3308]
["bitfinex","ETHUSD",1722757288685,2.785572,2896.7,2895.8,2.3308]
["bitfinex","ETHUSD",1722757288986,2.07146,2896.5,2895.8,2.3308]
["bitfinex","ETHUSD",1722757289194,2.785572,2896.7,2895.8,4.40275]
["bitfinex","ETHUSD",1722757289355,3.0,2896.8,2896.0,0.07111235]
["bitfinex","ETHUSD",1722757289553,2.07104,2897.1,2896.1,2.0717]
["bitfinex","ETHUSD",1722757289752,2.07104,2897.1,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757290189,2.07125,2896.8,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757290398,2.278455,2896.7,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757290690,2.07151,2896.5,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757290870,2.07157,2896.4,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757291803,5.07144,2896.6,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757291980,2.07144,2896.6,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757292175,2.07154,2896.4,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757292391,2.0716,2896.3,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757292699,2.07165,2896.3,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757292908,4.14332,2896.3,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757293068,2.07149,2896.5,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757293269,2.07175,2896.1,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757294271,4.6935,2896.1,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757294602,2.07175,2896.1,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757294904,4.1435,2896.1,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757295071,10.334,2896.1,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757295474,8.26225,2896.1,2896.0,0.00206247]
["bitfinex","ETHUSD",1722757295875,9.96709,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757296080,10.56109,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757296386,14.967199,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757296777,17.55092465,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757298914,15.47889465,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757299100,8.550169,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757299275,10.094169,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757299475,12.67789465,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757299700,12.71077309,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757300098,14.74992465,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757300289,14.78280309,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757300685,13.26077309,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757300913,15.29992465,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757302304,12.67789465,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757302487,32.056199,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757302992,33.556199,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757303624,36.178229,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757303850,34.106199,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757304144,32.606199,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757304638,34.106199,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757304847,38.429229,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757306128,36.357199,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757306444,38.429229,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757307137,36.357199,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757307549,32.056199,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757307706,33.556199,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757308106,35.628229,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757308705,36.178229,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757308936,36.80519788,2895.7,2895.6,5.58e-06]
["bitfinex","ETHUSD",1722757309940,2.07281,2894.7,2894.3,2.2756]
["bitfinex","ETHUSD",1722757310233,3.0,2894.7,2894.3,2.2756]
["bitfinex","ETHUSD",1722757310431,2.0727,2894.8,2894.3,2.2756]
["bitfinex","ETHUSD",1722757311455,2.07275,2894.7,2894.3,2.2756]
["bitfinex","ETHUSD",1722757311652,2.07275,2894.7,2894.3,2.2256]
["bitfinex","ETHUSD",1722757311943,0.03287844,2894.6,2894.3,2.2256]
["bitfinex","ETHUSD",1722757312164,2.07296,2894.4,2894.3,2.2256]
["bitfinex","ETHUSD",1722757312342,2.07311,2894.2,2893.3,2.0737]
["bitfinex","ETHUSD",1722757312511,2.07304,2894.3,2893.3,2.0737]
["bitfinex","ETHUSD",1722757313027,2.07304,2894.3,2893.1,2.07387]
["bitfinex","ETHUSD",1722757313229,2.10591844,2894.3,2892.8,2.07411]
["bitfinex","ETHUSD",1722757313414,2.07318,2894.1,2892.9,2.07399]
["bitfinex","ETHUSD",1722757313613,2.07318,2894.1,2893.1,2.07385]
["bitfinex","ETHUSD",1722757313873,2.07318,2894.1,2893.2,2.07382]
["bitfinex","ETHUSD",1722757314349,2.07318,2894.1,2892.9,2.07397]
["bitfinex","ETHUSD",1722757314521,2.83288173,2894.1,2893.1,2.07385]
["bitfinex","ETHUSD",1722757314865,3.41788884,2894.2,2893.3,2.0737]
["bitfinex","ETHUSD",1722757315160,3.0,2894.3,2893.5,2.3276]
["bitfinex","ETHUSD",1722757315449,0.03287844,2894.3,2893.5,2.3276]
["bitfinex","ETHUSD",1722757315815,0.03287844,2894.3,2893.6,2.3276]
["bitfinex","ETHUSD",1722757316017,0.03287844,2894.4,2893.8,2.07333]
["bitfinex","ETHUSD",1722757316246,0.03287844,2894.7,2893.9,0.06910293]
["bitfinex","ETHUSD",1722757316432,0.03287844,2894.7,2894.0,0.21424329]
["bitfinex","ETHUSD",1722757316820,2.10555844,2894.8,2894.0,0.21424329]
["bitfinex","ETHUSD",1722757317017,0.03287844,2894.8,2894.1,2.3276]
["bitfinex","ETHUSD",1722757317514,0.03287844,2894.6,2894.1,2.3276]
["bitfinex","ETHUSD",1722757317718,0.03287844,2894.7,2894.1,2.3276]
["bitfinex","ETHUSD",1722757318327,0.03287844,2894.7,2894.1,2.78911633]
["bitfinex","ETHUSD",1722757321170,0.03287844,2894.7,2894.1,4.86226633]
["bitfinex","ETHUSD",1722757321326,0.03287844,2894.7,2894.1,2.78911633]
["bitfinex","ETHUSD",1722757321522,0.03287844,2894.7,2894.1,4.86224633]
["bitfinex","ETHUSD",1722757321737,0.03287844,2894.7,2894.1,6.93537633]
["bitfinex","ETHUSD",1722757321948,0.03287844,2894.7,2894.2,0.69353763]
["bitfinex","ETHUSD",1722757322226,0.03287844,2894.7,2894.1,2.78911633]
["bitfinex","ETHUSD",1722757322577,2.07265,2894.9,2894.1,2.78911633]
["bitfinex","ETHUSD",1722757322728,0.03287844,2894.8,2894.1,2.78911633]
["bitfinex","ETHUSD",1722757323568,0.03287844,2894.9,2894.1,2.78911633]
["bitfinex","ETHUSD",1722757324373,0.03287844,2894.9,2894.1,4.86228633]
["bitfinex","ETHUSD",1722757324571,0.03287844,2894.9,2894.2,0.69355263]
["bitfinex","ETHUSD",1722757324870,2.10554844,2894.9,2894.2,0.69355263]
["bitfinex","ETHUSD",1722757325162,3.03287844,2894.9,2894.2,0.06909304]
["bitfinex","ETHUSD",1722757325364,3.03287844,2894.9,2894.1,2.3276]
["bitfinex","ETHUSD",1722757325365,0.03287844,2894.9,2894.8,2.07268]
["bitfinex","ETHUSD",1722757325534,0.03287844,2895.4,2895.0,2.07252]
["bitfinex","ETHUSD",1722757325742,0.03287844,2895.4,2895.3,2.07232]
["bitfinex","ETHUSD",1722757326074,0.03287844,2895.9,2895.5,2.07217]
["bitfinex","ETHUSD",1722757326222,0.03287844,2895.9,2895.4,2.3276]
["bitfinex","ETHUSD",1722757326223,0.03287844,2896.4,2895.8,2.07196]
["bitfinex","ETHUSD",1722757326429,0.77816628,2896.4,2895.8,0.06905709]
["bitfinex","ETHUSD",1722757326622,0.03287844,2896.5,2895.8,0.06905709]
["bitfinex","ETHUSD",1722757326822,2.10413844,2896.8,2895.9,4.39949]
["bitfinex","ETHUSD",1722757327367,2.07133,2896.7,2895.9,2.3276]
["bitfinex","ETHUSD",1722757327528,0.03287844,2896.6,2895.9,2.3276]
["bitfinex","ETHUSD",1722757327926,0.24329828,2896.6,2895.9,2.3276]
["bitfinex","ETHUSD",1722757328569,0.03287844,2896.6,2895.9,2.3276]
["bitfinex","ETHUSD",1722757328777,0.03287844,2896.7,2895.9,2.3276]
["bitfinex","ETHUSD",1722757328929,2.10419844,2896.7,2895.9,2.3276]
["bitfinex","ETHUSD",1722757329131,2.0714,2896.6,2895.9,2.3276]
["bitfinex","ETHUSD",1722757329363,0.03287844,2896.5,2895.9,2.3276]
["bitfinex","ETHUSD",1722757329770,2.61478828,2896.5,2895.9,2.3276]
["bitfinex","ETHUSD",1722757330069,2.07158,2896.4,2895.9,2.3276]
["bitfinex","ETHUSD",1722757330287,2.07158,2896.4,2895.4,2.07222]
["bitfinex","ETHUSD",1722757330288,1.544,2896.4,2895.4,2.3276]
["bitfinex","ETHUSD",1722757330429,2.07174,2896.2,2895.4,2.3276]
["bitfinex","ETHUSD",1722757330624,0.03287844,2896.1,2895.4,2.3276]
["bitfinex","ETHUSD",1722757330875,0.03287844,2896.1,2895.4,2.974828]
["bitfinex","ETHUSD",1722757331286,0.03287844,2896.1,2895.4,5.047068]
["bitfinex","ETHUSD",1722757332076,0.03287844,2896.1,2895.6,2.07206]
["bitfinex","ETHUSD",1722757332369,0.03287844,2896.4,2895.4,5.047048]
["bitfinex","ETHUSD",1722757332577,0.54330628,2896.4,2895.5,2.07216]
["bitfinex","ETHUSD",1722757332935,0.54330628,2896.4,2895.6,2.07209]
["bitfinex","ETHUSD",1722757333248,0.03287844,2896.4,2895.8,2.07195]
["bitfinex","ETHUSD",1722757333784,0.03287844,2896.6,2895.8,2.07195]
["bitfinex","ETHUSD",1722757334146,2.10427844,2896.6,2895.6,4.14413]
["bitfinex","ETHUSD",1722757334476,0.03287844,2896.6,2895.8,2.07195]
["bitfinex","ETHUSD",1722757334636,0.03287844,2896.6,2896.0,4.42391]
["bitfinex","ETHUSD",1722757334828,0.03287844,2896.6,2896.0,3.00859161]
["bitfinex","ETHUSD",1722757335774,0.03287844,2896.6,2896.0,2.3521]
["bitfinex","ETHUSD",1722757336178,0.03287844,2896.6,2896.3,2.07154]
["bitfinex","ETHUSD",1722757336341,0.03287844,2897.2,2896.3,2.14058418]
["bitfinex","ETHUSD",1722757336534,2.10383844,2897.2,2896.3,2.07154]
["bitfinex","ETHUSD",1722757336770,0.03287844,2897.2,2896.3,2.07154]
["bitfinex","ETHUSD",1722757336979,0.74528784,2897.2,2896.3,2.07154]
["bitfinex","ETHUSD",1722757337178,0.74528784,2897.2,2896.5,2.07145]
["bitfinex","ETHUSD",1722757337469,0.03287844,2897.1,2896.5,2.07141]
["bitfinex","ETHUSD",1722757337773,0.03287844,2897.1,2896.7,2.07131]
["bitfinex","ETHUSD",1722757337934,0.03287844,2897.3,2896.7,2.07131]
["bitfinex","ETHUSD",1722757338133,0.77816628,2897.3,2896.7,2.07131]
["bitfinex","ETHUSD",1722757338685,0.77816628,2897.3,2896.8,2.3521]
["bitfinex","ETHUSD",1722757338865,0.03287844,2897.3,2896.8,4.42334]
["bitfinex","ETHUSD",1722757339972,0.03287844,2897.3,2896.9,2.07117]
["bitfinex","ETHUSD",1722757340178,0.03287844,2897.7,2896.9,2.07117]
["bitfinex","ETHUSD",1722757341087,0.03287844,2897.7,2896.9,2.14014225]
["bitfinex","ETHUSD",1722757341399,2.10338844,2897.9,2897.0,2.0711]
["bitfinex","ETHUSD",1722757341603,1.156092,2897.8,2897.1,2.07097]
["bitfinex","ETHUSD",1722757341905,0.03287844,2897.7,2897.1,2.07103]
["bitfinex","ETHUSD",1722757342113,0.03287844,2897.7,2897.3,2.07088]
["bitfinex","ETHUSD",1722757342268,0.03287844,2897.9,2897.2,2.07091]
["bitfinex","ETHUSD",1722757342467,0.03287844,2897.9,2897.5,2.07074]
["bitfinex","ETHUSD",1722757342662,0.03287844,2897.9,2897.7,2.07059]
["bitfinex","ETHUSD",1722757342863,0.03287844,2898.5,2897.8,2.07049]
["bitfinex","ETHUSD",1722757343069,0.03287844,2898.5,2897.7,2.0706]
["bitfinex","ETHUSD",1722757343368,0.03287844,2898.5,2897.6,2.13966754]
["bitfinex","ETHUSD",1722757343369,2.10276844,2898.7,2897.8,2.07053]
["bitfinex","ETHUSD",1722757343590,0.03287844,2898.5,2897.8,2.07053]
["bitfinex","ETHUSD",1722757343802,0.03287844,2898.5,2897.9,2.07046]
["bitfinex","ETHUSD",1722757343981,0.03287844,2898.5,2898.0,0.06901048]
["bitfinex","ETHUSD",1722757344165,0.03287844,2898.7,2897.8,2.07048]
["bitfinex","ETHUSD",1722757344383,0.03287844,2898.9,2898.0,2.07038]
["bitfinex","ETHUSD",1722757344582,0.03287844,2898.9,2898.1,0.28294121]
["bitfinex","ETHUSD",1722757344996,0.03287844,2898.9,2898.2,2.13919873]
["bitfinex","ETHUSD",1722757345320,0.03287844,2898.9,2898.3,2.13914851]
["bitfinex","ETHUSD",1722757345811,0.03287844,2898.9,2898.4,2.0701]
["bitfinex","ETHUSD",1722757346101,19.89,2899.2,2898.4,0.06899626]
["bitfinex","ETHUSD",1722757346102,0.03287844,2899.1,2898.4,0.06899626]
["bitfinex","ETHUSD",1722757346406,0.03287844,2899.1,2898.5,2.07002]
["bitfinex","ETHUSD",1722757346711,0.03287844,2899.1,2898.4,0.21391863]
["bitfinex","ETHUSD",1722757346712,2.10252844,2899.1,2898.4,0.21391863]
["bitfinex","ETHUSD",1722757347904,0.03287844,2899.1,2898.4,0.21391863]
["bitfinex","ETHUSD",1722757348266,0.03287844,2899.1,2898.4,2.28401863]
["bitfinex","ETHUSD",1722757348558,2.06981,2898.9,2898.4,0.21391863]
["bitfinex","ETHUSD",1722757348802,0.03287844,2898.8,2898.2,2.3521]
["bitfinex","ETHUSD",1722757349172,0.03287844,2899.0,2898.2,2.3521]
["bitfinex","ETHUSD",1722757349502,0.03287844,2899.0,2898.2,4.42233]
["bitfinex","ETHUSD",1722757349717,0.03287844,2899.0,2898.3,4.2092758]
["bitfinex","ETHUSD",1722757350014,0.03287844,2899.0,2898.5,2.07003]
["bitfinex","ETHUSD",1722757350518,0.03287844,2899.1,2898.5,2.07003]
["bitfinex","ETHUSD",1722757351812,0.03287844,2899.3,2898.5,2.07003]
["bitfinex","ETHUSD",1722757352346,0.03287844,2899.3,2898.8,2.0698]
["bitfinex","ETHUSD",1722757352516,0.03287844,2899.4,2898.9,0.06898463]
["bitfinex","ETHUSD",1722757353580,0.03287844,2899.4,2898.9,0.21388146]
["bitfinex","ETHUSD",1722757354910,0.03287844,2899.4,2898.9,2.28362146]
["bitfinex","ETHUSD",1722757355119,0.03287844,2899.4,2899.0,2.34288368]
["bitfinex","ETHUSD",1722757355430,0.03287844,2899.6,2899.0,2.34288368]
["bitfinex","ETHUSD",1722757355619,0.03287844,2899.6,2899.0,4.41255368]
["bitfinex","ETHUSD",1722757355776,0.03287844,2899.8,2899.1,0.66961751]
["bitfinex","ETHUSD",1722757355974,0.03287844,2899.8,2899.2,0.06897932]
["bitfinex","ETHUSD",1722757357629,0.03287844,2899.8,2899.2,2.13850932]
["bitfinex","ETHUSD",1722757357792,0.03287844,2899.8,2899.3,2.1383992]
["bitfinex","ETHUSD",1722757358128,7.42,2900.4,2899.4,2.06938]
["bitfinex","ETHUSD",1722757358129,5.10166844,2900.3,2899.4,2.06938]
["bitfinex","ETHUSD",1722757358329,0.03287844,2900.3,2899.5,0.206938]
["bitfinex","ETHUSD",1722757358618,0.03287844,2900.3,2899.5,2.276248]
["bitfinex","ETHUSD",1722757359431,2.06884,2900.2,2899.5,0.206938]
["bitfinex","ETHUSD",1722757359737,2.0691,2899.8,2899.1,0.66961751]
["bitfinex","ETHUSD",1722757359933,0.03287844,2900.1,2898.6,2.2739]
["bitfinex","ETHUSD",1722757359934,2.06934,2899.5,2898.6,2.2739]
["bitfinex","ETHUSD",1722757360131,0.03287844,2899.4,2898.4,0.65613758]
["bitfinex","ETHUSD",1722757360333,2.3983,2899.6,2897.6,2.07065]
["bitfinex","ETHUSD",1722757360334,2.07004,2898.5,2897.6,2.07065]
["bitfinex","ETHUSD",1722757360502,2.06994,2898.7,2897.7,0.207065]
["bitfinex","ETHUSD",1722757360699,0.03287844,2898.6,2897.8,2.07048]
["bitfinex","ETHUSD",1722757360998,0.03287844,2898.6,2898.1,2.07026]
["bitfinex","ETHUSD",1722757361219,2.10257844,2899.0,2898.0,2.07033]
["bitfinex","ETHUSD",1722757361527,0.03287844,2898.8,2897.8,2.07052]
["bitfinex","ETHUSD",1722757361735,2.07014,2898.4,2897.4,2.2739]
["bitfinex","ETHUSD",1722757361900,2.07014,2898.4,2897.4,4.34466]
["bitfinex","ETHUSD",1722757362102,0.03287844,2898.4,2897.6,2.07067]
["bitfinex","ETHUSD",1722757362516,0.03287844,2898.5,2897.6,2.07067]
["bitfinex","ETHUSD",1722757362683,0.03287844,2898.5,2897.4,4.34466]
["bitfinex","ETHUSD",1722757362684,2.07012,2898.4,2897.4,2.2739]
["bitfinex","ETHUSD",1722757362885,0.03287844,2898.3,2897.4,2.2739]
["bitfinex","ETHUSD",1722757363129,2.07025,2898.2,2897.0,4.34494]
["bitfinex","ETHUSD",1722757363331,2.10320844,2898.1,2897.0,2.2739]
["bitfinex","ETHUSD",1722757363527,2.0706,2897.8,2896.7,2.07128]
["bitfinex","ETHUSD",1722757363827,0.03287844,2897.7,2896.8,0.434518]
["bitfinex","ETHUSD",1722757364028,2.10348844,2897.7,2896.8,0.434518]
["bitfinex","ETHUSD",1722757364526,2.07083,2897.4,2896.8,0.434518]
["bitfinex","ETHUSD",1722757364712,2.0707,2897.6,2896.8,0.434518]
["bitfinex","ETHUSD",1722757364916,2.07096,2897.3,2896.6,2.2739]
["bitfinex","ETHUSD",1722757365089,0.03287844,2897.2,2896.4,2.07152]
["bitfinex","ETHUSD",1722757366004,0.03287844,2897.2,2896.5,2.07146]
["bitfinex","ETHUSD",1722757366324,0.03287844,2897.2,2896.2,2.2739]
["bitfinex","ETHUSD",1722757366325,0.03287844,2897.6,2896.6,2.14035474]
["bitfinex","ETHUSD",1722757366524,0.03287844,2897.6,2896.7,2.07131]
["bitfinex","ETHUSD",1722757366696,0.03287844,2897.6,2896.2,2.2739]
["bitfinex","ETHUSD",1722757366697,0.03287844,2897.6,2896.8,2.278371]
["bitfinex","ETHUSD",1722757367729,2.10355844,2897.6,2896.8,0.207131]
["bitfinex","ETHUSD",1722757367932,2.10355844,2897.6,2896.3,2.07156]
["bitfinex","ETHUSD",1722757367933,2.07087,2897.4,2896.3,2.07156]
["bitfinex","ETHUSD",1722757368132,0.03287844,2897.3,2896.4,2.07148]
["bitfinex","ETHUSD",1722757368293,2.10376844,2897.3,2896.4,2.07148]
["bitfinex","ETHUSD",1722757368630,2.07097,2897.2,2896.2,2.2739]
["bitfinex","ETHUSD",1722757368934,2.07115,2897.0,2896.3,0.434562]
["bitfinex","ETHUSD",1722757369232,2.07133,2896.7,2895.8,2.07196]
["bitfinex","ETHUSD",1722757369437,0.03287844,2896.6,2895.6,2.2739]
["bitfinex","ETHUSD",1722757369720,0.03287844,2896.8,2896.2,2.07162]
["bitfinex","ETHUSD",1722757369921,3.03287844,2897.2,2896.4,2.07153]
["bitfinex","ETHUSD",1722757370135,0.03287844,2897.2,2896.5,0.06904147]
["bitfinex","ETHUSD",1722757370633,2.07068,2897.6,2896.7,2.07131]
["bitfinex","ETHUSD",1722757370786,0.03287844,2897.7,2896.8,2.14028263]
["bitfinex","ETHUSD",1722757371122,0.03287844,2897.7,2896.8,2.07125]
["bitfinex","ETHUSD",1722757371334,0.03287844,2897.7,2896.4,2.2739]
["bitfinex","ETHUSD",1722757371515,0.03287844,2897.9,2896.5,0.06902881]
["bitfinex","ETHUSD",1722757371828,0.24320628,2897.9,2897.0,2.07109]
["bitfinex","ETHUSD",1722757372124,2.31367628,2897.9,2897.0,2.07109]
["bitfinex","ETHUSD",1722757372426,2.10334844,2897.9,2897.0,2.07109]
["bitfinex","ETHUSD",1722757372601,2.10334844,2897.9,2897.1,2.14004882]
["bitfinex","ETHUSD",1722757372602,0.03287844,2897.9,2897.1,2.14004882]
["bitfinex","ETHUSD",1722757372789,2.07032,2898.1,2897.1,2.14004882]
["bitfinex","ETHUSD",1722757372790,0.03287844,2898.0,2897.1,2.14004882]
["bitfinex","ETHUSD",1722757373002,0.54319828,2898.0,2897.1,2.14004882]
["bitfinex","ETHUSD",1722757373226,3.54319828,2898.0,2897.2,2.07094]
["bitfinex","ETHUSD",1722757373431,5.61358828,2898.0,2897.0,2.07109]
["bitfinex","ETHUSD",1722757373633,2.07047,2897.9,2896.8,2.07122]
["bitfinex","ETHUSD",1722757373808,2.07054,2897.8,2896.9,0.207122]
["bitfinex","ETHUSD",1722757374122,0.03287844,2897.7,2896.9,0.207122]
["bitfinex","ETHUSD",1722757374328,0.03287844,2897.8,2897.1,2.07103]
["bitfinex","ETHUSD",1722757374627,0.03287844,2897.8,2897.3,2.07083]
["bitfinex","ETHUSD",1722757374923,0.03287844,2898.0,2897.3,0.06902243]
["bitfinex","ETHUSD",1722757375095,2.10326844,2898.0,2896.9,2.278272]
["bitfinex","ETHUSD",1722757375302,2.07047,2897.9,2897.0,0.2278272]
["bitfinex","ETHUSD",1722757375612,0.03287844,2897.8,2897.0,2.36793963]
["bitfinex","ETHUSD",1722757375815,0.03287844,2897.9,2897.2,2.07093]
["bitfinex","ETHUSD",1722757375993,2.07027,2898.2,2897.3,0.06902239]
["bitfinex","ETHUSD",1722757375994,0.03287844,2898.1,2897.3,0.06902239]
["bitfinex","ETHUSD",1722757376193,2.07044,2898.0,2897.2,0.06902245]
["bitfinex","ETHUSD",1722757376527,2.10334844,2897.9,2897.2,0.06902245]
["bitfinex","ETHUSD",1722757376830,0.03287844,2897.9,2897.2,0.06902245]
["bitfinex","ETHUSD",1722757377138,2.10355844,2897.6,2896.4,4.34541]
["bitfinex","ETHUSD",1722757377350,0.03287844,2897.4,2896.7,2.0713]
["bitfinex","ETHUSD",1722757377505,2.10353844,2897.7,2896.8,0.23055929]
["bitfinex","ETHUSD",1722757378390,2.07056,2897.8,2896.8,0.23055929]
["bitfinex","ETHUSD",1722757378391,0.03287844,2897.5,2896.8,0.23055929]
["bitfinex","ETHUSD",1722757378791,0.03287844,2897.7,2896.8,2.30179929]
["bitfinex","ETHUSD",1722757379093,0.03287844,2897.7,2896.9,2.14019869]
["bitfinex","ETHUSD",1722757379336,0.03287844,2897.7,2897.0,0.2370758]
["bitfinex","ETHUSD",1722757379632,0.03287844,2897.7,2897.0,0.30610452]
["bitfinex","ETHUSD",1722757380817,0.03287844,2897.7,2897.0,0.2370758]
["bitfinex","ETHUSD",1722757381022,0.03287844,2897.5,2896.8,0.23055929]
["bitfinex","ETHUSD",1722757381210,0.03287844,2897.5,2896.8,2.30179929]
["bitfinex","ETHUSD",1722757381414,2.10347844,2897.7,2896.8,2.30179929]
["bitfinex","ETHUSD",1722757381705,0.03287844,2897.7,2896.9,2.14019877]
["bitfinex","ETHUSD",1722757381910,0.03287844,2897.8,2896.9,2.14019877]
["bitfinex","ETHUSD",1722757382217,2.10345844,2897.8,2897.0,0.44419981]
["bitfinex","ETHUSD",1722757382524,2.10359844,2897.6,2897.0,0.44419981]
["bitfinex","ETHUSD",1722757382695,3.0,2897.9,2896.8,0.23055929]
["bitfinex","ETHUSD",1722757382696,2.10347844,2897.7,2896.8,2.30179929]
["bitfinex","ETHUSD",1722757383212,0.03287844,2897.7,2897.0,2.07109]
["bitfinex","ETHUSD",1722757384149,0.03287844,2897.7,2896.8,0.23055929]
["bitfinex","ETHUSD",1722757384433,2.07072,2897.6,2896.8,0.23055929]
["bitfinex","ETHUSD",1722757384593,2.10362844,2897.5,2896.8,0.23055929]
["bitfinex","ETHUSD",1722757385016,0.03287844,2897.5,2896.8,0.23055929]
["bitfinex","ETHUSD",1722757385206,0.03287844,2897.6,2896.8,2.30174929]
["bitfinex","ETHUSD",1722757385535,0.03287844,2897.8,2897.1,2.07097]
["bitfinex","ETHUSD",1722757385906,0.03287844,2897.8,2896.9,2.07114]
["bitfinex","ETHUSD",1722757386125,0.03287844,2897.8,2897.0,2.07109]
["bitfinex","ETHUSD",1722757386326,2.10341844,2897.8,2896.8,2.30177929]
["bitfinex","ETHUSD",1722757386508,2.07067,2897.6,2896.9,0.23017793]
["bitfinex","ETHUSD",1722757386697,0.03287844,2897.5,2896.8,0.23055929]
["bitfinex","ETHUSD",1722757387135,2.10363844,2897.5,2896.6,2.30567288]
["bitfinex","ETHUSD",1722757387438,0.03287844,2897.5,2896.7,2.07127]
["bitfinex","ETHUSD",1722757387736,2.10362844,2897.5,2896.6,2.30567288]
["bitfinex","ETHUSD",1722757390616,2.10362844,2897.5,2896.7,2.07131]
["bitfinex","ETHUSD",1722757390937,0.03287844,2897.8,2897.0,2.0711]
["bitfinex","ETHUSD",1722757391602,0.03287844,2897.8,2897.3,2.07083]
["bitfinex","ETHUSD",1722757391803,0.03287844,2898.2,2897.5,2.07074]
["bitfinex","ETHUSD",1722757392445,0.03287844,2898.2,2897.4,0.0690197]
["bitfinex","ETHUSD",1722757392652,2.10318844,2898.2,2897.2,2.07093]
["bitfinex","ETHUSD",1722757392951,2.07032,2898.1,2897.3,2.07087]
["bitfinex","ETHUSD",1722757393130,0.03287844,2898.0,2897.3,2.518417]
["bitfinex","ETHUSD",1722757393655,0.03287844,2898.1,2897.3,2.518417]
["bitfinex","ETHUSD",1722757393846,0.03287844,2898.1,2897.4,0.06901675]
["bitfinex","ETHUSD",1722757394018,0.03287844,2898.1,2897.4,2.13983675]
["bitfinex","ETHUSD",1722757394402,0.03287844,2898.2,2897.4,2.13983675]
["bitfinex","ETHUSD",1722757394637,0.03287844,2898.2,2897.5,2.32947838]
["bitfinex","ETHUSD",1722757394839,0.03287844,2898.2,2897.5,0.25873838]
["bitfinex","ETHUSD",1722757395007,2.10317844,2898.2,2897.3,2.518427]
["bitfinex","ETHUSD",1722757395436,0.03287844,2898.0,2897.3,0.447547]
["bitfinex","ETHUSD",1722757395601,0.03287844,2898.0,2897.3,2.518387]
["bitfinex","ETHUSD",1722757395806,0.03287844,2898.1,2897.4,2.07081]
["bitfinex","ETHUSD",1722757396033,0.03287844,2898.1,2897.5,2.07074]
["bitfinex","ETHUSD",1722757396244,0.03287844,2898.2,2897.5,2.39158103]
["bitfinex","ETHUSD",1722757396546,0.03287844,2898.2,2897.5,2.3225687]
["bitfinex","ETHUSD",1722757397484,0.03287844,2898.2,2897.6,2.13968236]
["bitfinex","ETHUSD",1722757397686,21.95998,2898.6,2897.6,2.07067]
["bitfinex","ETHUSD",1722757397687,0.03287844,2898.3,2897.6,2.07067]
["bitfinex","ETHUSD",1722757397871,0.03287844,2898.3,2897.7,0.06900951]
["bitfinex","ETHUSD",1722757398060,0.03287844,2898.4,2897.7,0.06900951]
["bitfinex","ETHUSD",1722757398260,0.03287844,2898.4,2897.6,2.07067]
["bitfinex","ETHUSD",1722757398589,0.03287844,2898.4,2897.9,2.07041]
["bitfinex","ETHUSD",1722757398789,0.03287844,2898.6,2898.1,2.07031]
["bitfinex","ETHUSD",1722757399386,0.03287844,2898.6,2898.2,0.06900499]
["bitfinex","ETHUSD",1722757400171,0.03287844,2898.6,2898.0,2.13938101]
["bitfinex","ETHUSD",1722757400473,0.03287844,2898.6,2898.0,0.06900101]
["bitfinex","ETHUSD",1722757400678,0.03287844,2898.6,2898.1,2.07031]
["bitfinex","ETHUSD",1722757400885,0.03287844,2898.6,2898.2,0.06900091]
["bitfinex","ETHUSD",1722757401298,0.03287844,2898.6,2898.3,0.06899537]
["bitfinex","ETHUSD",1722757401499,0.03287844,2898.6,2898.3,2.13916537]
["bitfinex","ETHUSD",1722757401801,0.03287844,2899.0,2898.4,2.07006]
["bitfinex","ETHUSD",1722757401990,0.03287844,2899.1,2898.5,0.06899417]
["bitfinex","ETHUSD",1722757402497,0.03287844,2899.4,2898.6,2.06995]
["bitfinex","ETHUSD",1722757402709,0.03287844,2899.2,2898.7,0.06898734]
["bitfinex","ETHUSD",1722757403811,0.03287844,2899.2,2898.4,2.07009]
["bitfinex","ETHUSD",1722757404170,0.03287844,2899.2,2898.5,0.06898739]
["bitfinex","ETHUSD",1722757404673,0.03287844,2899.3,2898.5,0.06898739]
["bitfinex","ETHUSD",1722757404879,0.03287844,2899.3,2898.6,2.06994]
["bitfinex","ETHUSD",1722757405089,0.03287844,2899.3,2898.7,0.06898744]
["bitfinex","ETHUSD",1722757405813,2.10239844,2899.3,2898.6,0.42090174]
["bitfinex","ETHUSD",1722757406111,2.10239844,2899.3,2898.6,0.06898753]
["bitfinex","ETHUSD",1722757406307,0.03287844,2899.3,2898.6,0.06898747]
["bitfinex","ETHUSD",1722757406478,0.03287844,2899.3,2898.6,2.13893747]
["bitfinex","ETHUSD",1722757406815,0.03287844,2899.3,2898.7,0.21389375]
["bitfinex","ETHUSD",1722757406970,0.03287844,2899.3,2898.8,0.06898608]
["bitfinex","ETHUSD",1722757409113,5.10213844,2899.6,2898.8,0.06898608]
["bitfinex","ETHUSD",1722757409812,2.10213844,2899.6,2898.8,0.06898608]
["bitfinex","ETHUSD",1722757410111,2.06933,2899.5,2898.8,0.06898608]
["bitfinex","ETHUSD",1722757410413,0.03287844,2899.4,2898.8,0.30427006]
["bitfinex","ETHUSD",1722757410613,0.03287844,2899.5,2898.8,0.30427006]
["bitfinex","ETHUSD",1722757411911,0.03287844,2899.6,2898.8,0.30427006]
["bitfinex","ETHUSD",1722757412082,0.03287844,2899.6,2898.9,2.06974]
["bitfinex","ETHUSD",1722757412290,0.03287844,2899.6,2899.0,2.3760301]
["bitfinex","ETHUSD",1722757412490,0.03287844,2899.7,2899.1,2.06958]
["bitfinex","ETHUSD",1722757412801,0.03287844,2899.8,2899.2,2.06953]
["bitfinex","ETHUSD",1722757412987,0.03287844,2899.8,2899.3,0.06897169]
["bitfinex","ETHUSD",1722757413191,0.03287844,2899.9,2899.1,2.06959]
["bitfinex","ETHUSD",1722757413416,0.03287844,2899.9,2899.0,0.23740101]
["bitfinex","ETHUSD",1722757413417,0.49233528,2899.9,2899.0,0.23740101]
["bitfinex","ETHUSD",1722757413722,0.49233528,2899.9,2898.8,2.06982]
["bitfinex","ETHUSD",1722757413723,2.06923,2899.7,2898.8,2.06982]
["bitfinex","ETHUSD",1722757414021,0.03287844,2899.6,2898.8,2.06982]
["bitfinex","ETHUSD",1722757414217,0.03287844,2899.6,2898.9,2.0697]
["bitfinex","ETHUSD",1722757414419,3.0,2899.8,2899.0,2.06963]
["bitfinex","ETHUSD",1722757414420,0.03287844,2899.7,2899.0,2.06963]
["bitfinex","ETHUSD",1722757414581,0.03287844,2899.7,2899.1,0.206963]
["bitfinex","ETHUSD",1722757415877,2.0691,2899.8,2899.2,0.06897609]
["bitfinex","ETHUSD",1722757415878,0.03287844,2899.8,2899.2,0.06897609]
["bitfinex","ETHUSD",1722757416078,0.03287844,2899.8,2899.1,2.276513]
["bitfinex","ETHUSD",1722757416525,0.03287844,2899.8,2899.1,0.206963]
["bitfinex","ETHUSD",1722757416711,0.03287844,2899.8,2898.8,2.06979]
["bitfinex","ETHUSD",1722757416903,0.03287844,2899.8,2899.1,2.0696]
["bitfinex","ETHUSD",1722757417101,0.03287844,2899.8,2899.0,2.06961]
["bitfinex","ETHUSD",1722757418037,2.06918,2899.7,2898.8,2.06979]
["bitfinex","ETHUSD",1722757418331,0.03287844,2899.6,2898.8,2.06979]
["bitfinex","ETHUSD",1722757418508,0.03287844,2899.6,2898.9,0.206979]
["bitfinex","ETHUSD",1722757418994,0.03287844,2899.6,2898.9,2.276669]
["bitfinex","ETHUSD",1722757419189,0.03287844,2899.8,2898.9,2.276669]
["bitfinex","ETHUSD",1722757419937,0.03287844,2899.8,2899.1,2.06959]
["bitfinex","ETHUSD",1722757420098,0.03287844,2899.8,2899.2,2.06947]
["bitfinex","ETHUSD",1722757420292,0.03287844,2899.8,2899.3,2.276397]
["bitfinex","ETHUSD",1722757420705,0.03287844,2899.8,2899.4,0.06897043]
["bitfinex","ETHUSD",1722757421237,0.03287844,2900.1,2899.4,2.13836043]
["bitfinex","ETHUSD",1722757421731,0.03287844,2900.1,2899.5,2.06931]
["bitfinex","ETHUSD",1722757422633,3.03287844,2900.1,2899.5,2.06931]
["bitfinex","ETHUSD",1722757422822,3.03287844,2900.1,2899.4,0.06896832]
["bitfinex","ETHUSD",1722757423130,3.03287844,2900.1,2899.4,2.57983585]
["bitfinex","ETHUSD",1722757423329,3.03287844,2900.1,2899.5,2.06931]
["bitfinex","ETHUSD",1722757423529,3.03287844,2900.1,2899.6,0.06896804]
["bitfinex","ETHUSD",1722757423746,0.03287844,2900.1,2899.6,0.06896804]
["bitfinex","ETHUSD",1722757423948,0.03287844,2900.2,2899.6,2.13820804]
["bitfinex","ETHUSD",1722757424106,0.03287844,2900.2,2899.7,2.4899218]
["bitfinex","ETHUSD",1722757424306,0.03287844,2900.5,2899.8,0.06896142]
["bitfinex","ETHUSD",1722757424508,0.03287844,2900.5,2899.7,2.4899218]
["bitfinex","ETHUSD",1722757425001,0.03287844,2900.3,2899.7,0.4207518]
["bitfinex","ETHUSD",1722757425198,2.06887,2900.2,2899.4,0.44147753]
["bitfinex","ETHUSD",1722757425402,0.03287844,2900.1,2899.3,2.06941]
["bitfinex","ETHUSD",1722757425634,0.03287844,2900.3,2899.3,2.06941]
["bitfinex","ETHUSD",1722757426218,0.03287844,2900.3,2899.5,2.06931]
["bitfinex","ETHUSD",1722757427141,0.03287844,2900.3,2899.7,2.06917]
["bitfinex","ETHUSD",1722757427327,0.03287844,2900.4,2899.8,2.13804903]
["bitfinex","ETHUSD",1722757427528,0.03287844,2900.4,2899.9,0.4207219]
["bitfinex","ETHUSD",1722757429416,0.03287844,2900.4,2899.5,4.32689]
["bitfinex","ETHUSD",1722757429622,0.03287844,2900.4,2899.7,2.06917]
["bitfinex","ETHUSD",1722757429821,0.03287844,2900.5,2899.7,2.06917]
["bitfinex","ETHUSD",1722757430006,0.03287844,2900.5,2899.8,0.06895914]
["bitfinex","ETHUSD",1722757430207,0.03287844,2900.5,2899.8,2.13804914]
["bitfinex","ETHUSD",1722757430426,0.03287844,2900.5,2899.9,0.42071691]
["bitfinex","ETHUSD",1722757430706,0.03287844,2900.5,2899.9,0.48967494]
["bitfinex","ETHUSD",1722757430907,0.03287844,2900.5,2899.9,0.42071691]
["bitfinex","ETHUSD",1722757431103,0.03287844,2900.5,2899.7,2.06917]
["bitfinex","ETHUSD",1722757431405,0.03287844,2900.5,2899.8,2.13805916]
["bitfinex","ETHUSD",1722757431718,0.03287844,2900.5,2899.6,2.06919]
["bitfinex","ETHUSD",1722757431910,0.03287844,2900.5,2899.5,2.06928]
["bitfinex","ETHUSD",1722757432106,2.06875,2900.3,2899.5,2.06928]
["bitfinex","ETHUSD",1722757432306,0.03287844,2900.2,2899.6,0.206928]
["bitfinex","ETHUSD",1722757432536,2.10170844,2900.2,2899.6,0.206928]
["bitfinex","ETHUSD",1722757433040,0.03287844,2900.2,2899.6,0.206928]
["bitfinex","ETHUSD",1722757433245,0.03287844,2900.3,2899.6,2.276168]
["bitfinex","ETHUSD",1722757433548,0.03287844,2900.3,2899.7,0.2276168]
["bitfinex","ETHUSD",1722757433947,0.03287844,2900.5,2899.8,0.0689625]
["bitfinex","ETHUSD",1722757434413,0.03287844,2900.5,2899.8,2.1380525]
["bitfinex","ETHUSD",1722757434604,0.03287844,2900.5,2899.7,0.2276168]
["bitfinex","ETHUSD",1722757434605,2.06872,2900.4,2899.7,0.2276168]
["bitfinex","ETHUSD",1722757435007,0.03287844,2900.3,2899.7,0.2276168]
["bitfinex","ETHUSD",1722757435706,2.10164844,2900.3,2899.7,0.2276168]
["bitfinex","ETHUSD",1722757436042,2.10164844,2900.3,2899.4,2.06935]
["bitfinex","ETHUSD",1722757436547,0.03287844,2900.4,2899.6,2.06925]
["bitfinex","ETHUSD",1722757437740,2.10155844,2900.4,2899.6,2.06925]
["bitfinex","ETHUSD",1722757440125,2.10155844,2900.4,2899.4,2.06935]
["bitfinex","ETHUSD",1722757440320,2.3466,2900.1,2899.5,0.206935]
["bitfinex","ETHUSD",1722757440544,4.41549,2900.1,2899.2,2.06947]
["bitfinex","ETHUSD",1722757440720,0.03287844,2900.0,2899.4,2.06939]
["bitfinex","ETHUSD",1722757440924,0.03287844,2900.0,2899.4,2.06934]
["bitfinex","ETHUSD",1722757441150,0.03287844,2900.0,2899.5,0.206934]
["bitfinex","ETHUSD",1722757441478,2.3466,2900.1,2899.5,0.206934]
["bitfinex","ETHUSD",1722757441627,0.03287844,2900.0,2899.5,0.206934]
["bitfinex","ETHUSD",1722757441827,0.03287844,2900.0,2899.2,2.06947]
["bitfinex","ETHUSD",1722757442029,0.03287844,2900.0,2899.0,5.3385]
["bitfinex","ETHUSD",1722757442255,0.03287844,2900.3,2899.5,2.06925]
["bitfinex","ETHUSD",1722757442626,2.06891,2900.1,2899.3,2.06944]
["bitfinex","ETHUSD",1722757442963,0.03287844,2900.0,2899.4,0.206944]
["bitfinex","ETHUSD",1722757443326,0.03287844,2900.0,2899.4,2.276334]
["bitfinex","ETHUSD",1722757443630,0.03287844,2900.2,2899.5,2.0693]
["bitfinex","ETHUSD",1722757444027,0.03287844,2900.2,2899.4,0.206944]
["bitfinex","ETHUSD",1722757444226,0.03287844,2900.2,2899.4,2.276274]
["bitfinex","ETHUSD",1722757444227,2.10170844,2900.2,2899.4,2.276274]
["bitfinex","ETHUSD",1722757444454,2.10170844,2900.2,2899.5,0.4345674]
["bitfinex","ETHUSD",1722757444842,2.10170844,2900.2,2899.5,2.06932]
["bitfinex","ETHUSD",1722757444843,0.03287844,2900.2,2899.5,2.06932]
["bitfinex","ETHUSD",1722757445162,0.03287844,2900.3,2899.5,2.06932]
["bitfinex","ETHUSD",1722757445327,2.10165844,2900.3,2899.5,2.06932]
["bitfinex","ETHUSD",1722757446467,0.03287844,2900.3,2899.6,2.06924]
["bitfinex","ETHUSD",1722757447169,0.03287844,2900.3,2899.7,0.06896373]
["bitfinex","ETHUSD",1722757447363,0.03287844,2900.3,2899.8,0.21382037]
["bitfinex","ETHUSD",1722757447929,0.03287844,2900.3,2899.8,0.28278429]
["bitfinex","ETHUSD",1722757448427,5.3466,2900.5,2899.3,2.0694]
["bitfinex","ETHUSD",1722757448428,2.06887,2900.2,2899.3,2.0694]
["bitfinex","ETHUSD",1722757448641,2.37947844,2900.1,2899.3,2.0694]
["bitfinex","ETHUSD",1722757449169,2.37947844,2900.1,2899.5,2.06931]
["bitfinex","ETHUSD",1722757449334,2.37947844,2900.1,2899.6,2.06924]
["bitfinex","ETHUSD",1722757449529,3.03287844,2900.4,2899.6,2.06924]
["bitfinex","ETHUSD",1722757449754,5.10155844,2900.4,2899.6,2.483095]
["bitfinex","ETHUSD",1722757449989,3.03287844,2900.4,2899.7,0.06896437]
["bitfinex","ETHUSD",1722757450161,0.03287844,2900.4,2899.8,2.13800617]
["bitfinex","ETHUSD",1722757450468,0.03287844,2900.5,2900.1,2.06888]
["bitfinex","ETHUSD",1722757450654,0.03287844,2900.5,2900.2,2.13776336]
["bitfinex","ETHUSD",1722757450858,0.03287844,2900.5,2900.3,2.13768133]
["bitfinex","ETHUSD",1722757451169,0.03287844,2901.0,2900.3,2.79218046]
["bitfinex","ETHUSD",1722757451332,0.03287844,2901.0,2900.3,2.13768133]
["bitfinex","ETHUSD",1722757451672,0.03287844,2901.1,2900.3,2.13768133]
["bitfinex","ETHUSD",1722757451837,0.03287844,2901.1,2900.3,2.06873]
["bitfinex","ETHUSD",1722757452742,2.10105844,2901.1,2900.3,2.06873]
["bitfinex","ETHUSD",1722757453061,0.03287844,2901.1,2900.2,2.06881]
["bitfinex","ETHUSD",1722757453380,0.51009984,2901.0,2900.2,2.06881]
["bitfinex","ETHUSD",1722757453557,0.03287844,2900.9,2900.2,2.06881]
["bitfinex","ETHUSD",1722757453780,0.03287844,2900.9,2899.9,2.069]
["bitfinex","ETHUSD",1722757453781,2.484,2900.7,2899.5,2.06929]
["bitfinex","ETHUSD",1722757454087,2.06875,2900.3,2899.5,2.06927]
["bitfinex","ETHUSD",1722757454298,0.206875,2900.2,2899.5,2.06927]
["bitfinex","ETHUSD",1722757454652,0.206875,2900.2,2899.3,4.13882]
["bitfinex","ETHUSD",1722757454853,0.03287844,2900.1,2899.3,2.06939]
["bitfinex","ETHUSD",1722757455053,4.58581844,2900.1,2899.1,2.06955]
["bitfinex","ETHUSD",1722757455288,4.58581844,2900.1,2899.2,2.06948]
["bitfinex","ETHUSD",1722757455491,0.47926934,2900.0,2899.3,2.06945]
["bitfinex","ETHUSD",1722757455790,0.03287844,2899.9,2899.3,2.06946]
["bitfinex","ETHUSD",1722757455956,0.03287844,2899.9,2899.0,2.3188]
["bitfinex","ETHUSD",1722757455957,0.03287844,2899.9,2899.4,0.06896849]
["bitfinex","ETHUSD",1722757456152,0.03287844,2900.0,2899.5,2.06925]
["bitfinex","ETHUSD",1722757456369,0.03287844,2900.0,2899.2,2.06951]
["bitfinex","ETHUSD",1722757456370,0.03287844,2900.0,2899.3,2.06942]
["bitfinex","ETHUSD",1722757456693,0.03287844,2900.0,2899.4,2.13833847]
["bitfinex","ETHUSD",1722757456859,0.03287844,2900.0,2899.5,2.1382384]
["bitfinex","ETHUSD",1722757457057,0.03287844,2900.0,2899.6,2.06924]
["bitfinex","ETHUSD",1722757457358,0.03287844,2900.4,2899.7,2.06917]
["bitfinex","ETHUSD",1722757457677,0.45855084,2900.3,2899.4,4.13868]
["bitfinex","ETHUSD",1722757457883,0.03287844,2900.2,2899.5,2.06931]
["bitfinex","ETHUSD",1722757458390,0.03287844,2900.2,2899.8,2.06905]
["bitfinex","ETHUSD",1722757458691,2.51687844,2900.8,2900.1,2.06884]
["bitfinex","ETHUSD",1722757458893,0.25168784,2900.7,2900.2,0.06895101]
["bitfinex","ETHUSD",1722757459057,0.25168784,2900.7,2900.2,2.13777101]
["bitfinex","ETHUSD",1722757459394,0.25168784,2900.7,2900.0,2.06896]
["bitfinex","ETHUSD",1722757459395,2.51687844,2900.8,2900.3,2.13769102]
["bitfinex","ETHUSD",1722757459758,2.50687844,2900.8,2900.4,0.01]
["bitfinex","ETHUSD",1722757460503,2.50687844,2900.8,2900.0,2.06893]
["bitfinex","ETHUSD",1722757460504,2.50687844,2900.8,2900.2,2.07882]
["bitfinex","ETHUSD",1722757460869,2.50687844,2900.8,2900.2,0.01]
["bitfinex","ETHUSD",1722757461050,2.50687844,2900.8,2900.1,2.07888]
["bitfinex","ETHUSD",1722757461268,2.50687844,2900.8,2900.1,2.49366]
["bitfinex","ETHUSD",1722757462983,2.50687844,2900.8,2900.2,0.06895036]
["bitfinex","ETHUSD",1722757463186,0.02287844,2900.8,2900.3,0.01]
["bitfinex","ETHUSD",1722757463387,0.02287844,2900.8,2900.3,0.07895015]
["bitfinex","ETHUSD",1722757464185,0.02287844,2900.9,2900.3,0.07895015]
["bitfinex","ETHUSD",1722757465948,0.02287844,2900.9,2900.3,2.14765015]
["bitfinex","ETHUSD",1722757466238,1.02621568,2901.0,2900.3,2.14765015]
["bitfinex","ETHUSD",1722757466936,0.02287844,2901.0,2900.5,2.06856]
["bitfinex","ETHUSD",1722757467143,0.02287844,2901.0,2900.6,0.07894236]
["bitfinex","ETHUSD",1722757467443,0.02287844,2901.0,2900.7,2.06841]
["bitfinex","ETHUSD",1722757467734,0.02287844,2901.5,2901.0,2.0782]
["bitfinex","ETHUSD",1722757467901,0.02287844,2901.5,2901.1,0.06893162]
["bitfinex","ETHUSD",1722757468334,0.02287844,2901.5,2901.1,2.13710162]
["bitfinex","ETHUSD",1722757468544,0.02287844,2901.6,2901.2,0.01]
["bitfinex","ETHUSD",1722757469039,0.02287844,2901.8,2901.2,0.01]
["bitfinex","ETHUSD",1722757469237,0.02287844,2901.6,2901.2,0.01]
["bitfinex","ETHUSD",1722757469597,0.02287844,2901.6,2900.8,0.01]
["bitfinex","ETHUSD",1722757469936,2.09069844,2901.6,2900.8,0.01]
["bitfinex","ETHUSD",1722757470246,0.02287844,2901.6,2901.0,0.01]
["bitfinex","ETHUSD",1722757470402,0.02287844,2901.6,2901.0,0.07893143]
["bitfinex","ETHUSD",1722757471134,0.02287844,2901.6,2901.1,2.06815]
["bitfinex","ETHUSD",1722757471437,0.02287844,2901.8,2901.3,0.01]
["bitfinex","ETHUSD",1722757471604,0.02287844,2901.8,2900.9,2.06827]
["bitfinex","ETHUSD",1722757471798,0.02287844,2901.8,2901.0,2.14712932]
["bitfinex","ETHUSD",1722757472636,2.09055844,2901.8,2901.0,0.07892932]
["bitfinex","ETHUSD",1722757472834,0.71581884,2901.7,2901.0,0.01]
["bitfinex","ETHUSD",1722757473061,0.02287844,2901.6,2900.9,0.01]
["bitfinex","ETHUSD",1722757473362,2.09069844,2901.6,2900.7,2.07842]
["bitfinex","ETHUSD",1722757473662,3.02287844,2901.6,2900.8,2.06838]
["bitfinex","ETHUSD",1722757473965,2.09070844,2901.6,2900.9,0.01]
["bitfinex","ETHUSD",1722757474124,5.09070844,2901.6,2900.9,0.01]
["bitfinex","ETHUSD",1722757474324,5.09070844,2901.6,2900.7,0.01]
["bitfinex","ETHUSD",1722757474817,2.06789,2901.5,2900.7,0.01]
["bitfinex","ETHUSD",1722757475018,0.02287844,2901.4,2900.6,2.06852]
["bitfinex","ETHUSD",1722757475257,0.02287844,2901.4,2900.7,0.22832402]
["bitfinex","ETHUSD",1722757475639,0.02287844,2901.4,2900.8,0.01]
["bitfinex","ETHUSD",1722757476169,0.02287844,2901.5,2900.8,2.14727436]
["bitfinex","ETHUSD",1722757476376,0.02287844,2901.7,2901.1,2.06817]
["bitfinex","ETHUSD",1722757476593,0.02287844,2901.7,2901.2,0.06892724]
["bitfinex","ETHUSD",1722757476871,0.02287844,2901.8,2901.2,0.06892724]
["bitfinex","ETHUSD",1722757478063,0.44989603,2902.7,2901.2,0.06892724]
["bitfinex","ETHUSD",1722757478064,0.02287844,2902.6,2901.4,0.01]
["bitfinex","ETHUSD",1722757478240,0.02287844,2902.6,2901.8,2.06768]
["bitfinex","ETHUSD",1722757478440,4.83355612,2902.8,2901.9,0.01]
["bitfinex","ETHUSD",1722757478441,0.02287844,2902.7,2901.9,0.01]
["bitfinex","ETHUSD",1722757478640,2.08997844,2902.7,2901.9,0.01]
["bitfinex","ETHUSD",1722757479395,0.02287844,2902.7,2902.0,2.06753]
["bitfinex","ETHUSD",1722757479700,0.02287844,2902.7,2902.1,0.01]
["bitfinex","ETHUSD",1722757479994,0.02287844,2902.7,2902.1,0.07890582]
["bitfinex","ETHUSD",1722757480348,0.46488628,2902.7,2902.1,0.01]
["bitfinex","ETHUSD",1722757480685,0.46488628,2902.7,2901.3,2.3874]
["bitfinex","ETHUSD",1722757480686,1.90988628,2902.7,2901.5,0.01]
["bitfinex","ETHUSD",1722757481047,2.0674,2902.2,2901.4,0.01]
["bitfinex","ETHUSD",1722757481305,2.09035844,2902.1,2901.4,0.01]
["bitfinex","ETHUSD",1722757481476,0.02287844,2902.1,2901.3,0.01]
["bitfinex","ETHUSD",1722757481789,2.06754,2902.0,2901.3,0.217808]
["bitfinex","ETHUSD",1722757482083,2.06751,2902.1,2901.3,0.217808]
["bitfinex","ETHUSD",1722757482287,0.02287844,2902.0,2901.3,0.217808]
["bitfinex","ETHUSD",1722757482494,2.06789,2901.6,2901.3,0.01]
["bitfinex","ETHUSD",1722757482694,2.06789,2901.6,2900.3,1.445]
["bitfinex","ETHUSD",1722757482695,0.02287844,2901.5,2900.8,0.01]
["bitfinex","ETHUSD",1722757482851,3.0,2902.0,2900.9,2.06826]
["bitfinex","ETHUSD",1722757482852,2.0677,2901.8,2900.9,2.06826]
["bitfinex","ETHUSD",1722757483052,0.02287844,2901.7,2901.0,2.06822]
["bitfinex","ETHUSD",1722757483300,0.02287844,2901.7,2900.7,2.06843]
["bitfinex","ETHUSD",1722757483301,3.02287844,2901.7,2900.9,0.01]
["bitfinex","ETHUSD",1722757483450,0.02287844,2901.5,2900.8,2.07839]
["bitfinex","ETHUSD",1722757483649,0.02287844,2901.6,2900.8,0.01]
["bitfinex","ETHUSD",1722757483877,2.06792,2901.5,2900.8,0.01]
["bitfinex","ETHUSD",1722757484184,2.06792,2901.5,2900.8,0.217848]
["bitfinex","ETHUSD",1722757484185,0.02287844,2901.4,2900.8,0.217848]
["bitfinex","ETHUSD",1722757484496,2.09084844,2901.4,2900.8,0.01]
["bitfinex","ETHUSD",1722757484697,2.06808,2901.3,2900.4,2.07862]
["bitfinex","ETHUSD",1722757484879,0.02287844,2901.2,2900.4,2.07862]
["bitfinex","ETHUSD",1722757485887,0.02287844,2901.2,2900.5,2.0686]
["bitfinex","ETHUSD",1722757486188,0.02287844,2901.4,2900.7,2.06846]
["bitfinex","ETHUSD",1722757486403,0.02287844,2901.5,2900.8,2.07838]
["bitfinex","ETHUSD",1722757486691,0.02287844,2901.6,2900.8,0.07893701]
["bitfinex","ETHUSD",1722757486895,2.09070844,2901.6,2900.8,2.14730701]
["bitfinex","ETHUSD",1722757487104,2.09070844,2901.6,2900.8,0.54198761]
["bitfinex","ETHUSD",1722757487249,2.06789,2901.5,2900.8,0.07893701]
["bitfinex","ETHUSD",1722757487455,2.06813,2901.2,2900.8,0.01]
["bitfinex","ETHUSD",1722757487666,2.06829,2901.0,2900.1,0.01]
["bitfinex","ETHUSD",1722757487862,4.13661,2901.0,2900.2,0.20789]
["bitfinex","ETHUSD",1722757488181,2.09120844,2900.9,2900.3,0.01]
["bitfinex","ETHUSD",1722757488699,0.02287844,2900.9,2900.3,0.01]
["bitfinex","ETHUSD",1722757489010,0.02287844,2901.0,2900.3,0.01]
["bitfinex","ETHUSD",1722757489706,0.02287844,2901.1,2900.3,0.01]
["bitfinex","ETHUSD",1722757489912,2.06837,2900.9,2900.3,0.01]
["bitfinex","ETHUSD",1722757490066,0.02287844,2900.8,2900.3,0.01]
["bitfinex","ETHUSD",1722757490576,0.02287844,2900.9,2900.3,0.01]
["bitfinex","ETHUSD",1722757490781,2.06858,2900.6,2900.3,0.01]
["bitfinex","ETHUSD",1722757491083,0.20914584,2900.5,2899.8,2.0691]
["bitfinex","ETHUSD",1722757491270,3.0,2900.7,2899.9,2.06902]
["bitfinex","ETHUSD",1722757491494,0.02287844,2900.6,2900.0,0.01]
["bitfinex","ETHUSD",1722757491921,0.02287844,2900.7,2900.0,0.01]
["bitfinex","ETHUSD",1722757492413,0.02287844,2900.7,2900.0,0.217902]
["bitfinex","ETHUSD",1722757492930,2.09138844,2900.7,2900.0,0.217902]
["bitfinex","ETHUSD",1722757493236,5.09134844,2900.7,2899.9,0.01]
["bitfinex","ETHUSD",1722757493846,5.09134844,2900.7,2899.9,0.07895929]
["bitfinex","ETHUSD",1722757493847,3.02287844,2900.7,2899.9,0.07895929]
["bitfinex","ETHUSD",1722757494132,2.06835,2900.9,2900.2,2.06881]
["bitfinex","ETHUSD",1722757494133,0.02287844,2900.9,2900.2,2.06881]
["bitfinex","ETHUSD",1722757494330,0.02287844,2900.9,2900.4,0.01]
["bitfinex","ETHUSD",1722757494496,0.02287844,2901.0,2900.4,0.01]
["bitfinex","ETHUSD",1722757495046,0.02287844,2901.0,2900.4,2.07865]
["bitfinex","ETHUSD",1722757495333,0.02287844,2901.0,2900.4,2.50027912]
["bitfinex","ETHUSD",1722757495913,0.02287844,2901.0,2900.5,2.06855]
["bitfinex","ETHUSD",1722757496241,0.02287844,2901.0,2900.6,0.01]
["bitfinex","ETHUSD",1722757496424,0.02287844,2901.0,2900.5,0.01]
["bitfinex","ETHUSD",1722757496892,0.02287844,2901.0,2900.5,0.26003391]
["bitfinex","ETHUSD",1722757497095,2.06833,2900.9,2900.3,0.01]
["bitfinex","ETHUSD",1722757497296,2.06833,2900.9,2900.0,2.06894]
["bitfinex","ETHUSD",1722757497297,0.02287844,2900.7,2900.2,0.01]
["bitfinex","ETHUSD",1722757497691,0.02287844,2900.9,2900.1,0.01]
["bitfinex","ETHUSD",1722757497893,2.09119844,2900.9,2900.1,0.07895248]
["bitfinex","ETHUSD",1722757498132,3.02287844,2900.9,2900.1,0.07895248]
["bitfinex","ETHUSD",1722757498343,3.02287844,2900.9,2900.3,0.01]
["bitfinex","ETHUSD",1722757498497,3.02287844,2900.9,2900.3,0.07894714]
["bitfinex","ETHUSD",1722757498689,0.02287844,2901.0,2900.3,2.13768714]
["bitfinex","ETHUSD",1722757498909,0.02287844,2901.0,2900.4,0.01]
["bitfinex","ETHUSD",1722757499107,0.02287844,2901.0,2900.5,2.06858]
["bitfinex","ETHUSD",1722757499331,0.02287844,2901.0,2900.7,0.01]
["bitfinex","ETHUSD",1722757499737,0.02287844,2901.0,2900.6,0.27680051]
["bitfinex","ETHUSD",1722757500096,0.02287844,2901.0,2900.6,0.27680053]
["bitfinex","ETHUSD",1722757500299,0.02287844,2901.0,2900.7,0.01]
["bitfinex","ETHUSD",1722757500499,0.02287844,2901.1,2900.6,0.27680054]
["bitfinex","ETHUSD",1722757500932,4.15932844,2901.1,2900.4,0.01]
["bitfinex","ETHUSD",1722757501127,2.09109844,2901.1,2900.3,0.01]
["bitfinex","ETHUSD",1722757501501,0.02287844,2901.1,2900.3,2.1476826]
["bitfinex","ETHUSD",1722757501802,0.02287844,2901.2,2900.3,2.1476826]
["bitfinex","ETHUSD",1722757502034,2.09100844,2901.2,2900.3,2.1476826]
["bitfinex","ETHUSD",1722757502217,2.09100844,2901.2,2900.4,0.23624738]
["bitfinex","ETHUSD",1722757502218,2.06818,2901.1,2900.4,0.23624738]
["bitfinex","ETHUSD",1722757502415,0.02287844,2901.2,2900.5,0.01]
["bitfinex","ETHUSD",1722757502416,2.06833,2900.9,2900.5,0.01]
["bitfinex","ETHUSD",1722757502678,2.0685,2900.7,2900.4,0.01]
["bitfinex","ETHUSD",1722757502821,0.02287844,2900.8,2899.7,2.2799]
["bitfinex","ETHUSD",1722757502822,0.02287844,2900.6,2900.0,2.06895]
["bitfinex","ETHUSD",1722757503015,0.02287844,2900.6,2900.1,2.13784045]
["bitfinex","ETHUSD",1722757503312,0.02287844,2900.7,2900.2,2.07881]
["bitfinex","ETHUSD",1722757503506,0.02287844,2900.7,2900.5,2.06856]
["bitfinex","ETHUSD",1722757503732,0.02287844,2901.1,2900.6,2.06848]
["bitfinex","ETHUSD",1722757503943,0.02287844,2901.1,2900.7,0.01]
["bitfinex","ETHUSD",1722757504269,2.06821,2901.1,2900.6,0.01]
["bitfinex","ETHUSD",1722757504414,0.02287844,2901.0,2900.5,0.01]
["bitfinex","ETHUSD",1722757504608,2.09113844,2901.0,2900.5,0.01]
["bitfinex","ETHUSD",1722757504818,0.02287844,2901.0,2900.7,2.06846]
["bitfinex","ETHUSD",1722757505016,9.48795,2901.5,2900.7,0.21474026]
["bitfinex","ETHUSD",1722757505017,0.02287844,2901.3,2900.7,0.21474026]
["bitfinex","ETHUSD",1722757505239,0.02287844,2901.3,2900.7,2.35214002]
["bitfinex","ETHUSD",1722757505549,0.02287844,2901.3,2900.8,0.01]
["bitfinex","ETHUSD",1722757506760,0.02287844,2901.3,2900.7,0.28368002]
["bitfinex","ETHUSD",1722757507346,0.02287844,2901.3,2900.8,0.01]
["bitfinex","ETHUSD",1722757509131,0.02287844,2901.3,2900.8,0.06893974]
["bitfinex","ETHUSD",1722757509355,0.02287844,2901.3,2900.8,0.30415174]
["bitfinex","ETHUSD",1722757511521,0.02287844,2901.3,2900.8,2.303592]
["bitfinex","ETHUSD",1722757511745,0.02287844,2901.3,2900.9,0.07893292]
["bitfinex","ETHUSD",1722757511946,0.02287844,2901.4,2900.9,2.14723292]
["bitfinex","ETHUSD",1722757512254,0.02287844,2901.4,2901.1,2.06811]
["bitfinex","ETHUSD",1722757512457,0.02287844,2901.5,2901.3,2.06803]
["bitfinex","ETHUSD",1722757512617,0.02287844,2902.0,2901.4,0.07892464]
["bitfinex","ETHUSD",1722757513329,2.06772,2901.8,2901.4,0.01]
["bitfinex","ETHUSD",1722757513517,2.4037,2902.1,2901.1,0.01]
["bitfinex","ETHUSD",1722757513518,2.29745044,2901.7,2901.1,0.01]
["bitfinex","ETHUSD",1722757513724,2.0679,2901.5,2900.8,0.01]
["bitfinex","ETHUSD",1722757513973,0.02287844,2901.4,2900.8,0.01]
["bitfinex","ETHUSD",1722757514156,0.02287844,2901.5,2900.8,0.01]
["bitfinex","ETHUSD",1722757514477,2.06804,2901.3,2900.8,0.01]
["bitfinex","ETHUSD",1722757514642,0.02287844,2901.2,2900.7,0.01]
["bitfinex","ETHUSD",1722757514824,0.02287844,2901.2,2900.7,0.44485]
["bitfinex","ETHUSD",1722757515028,2.06795,2901.5,2900.7,0.44485]
["bitfinex","ETHUSD",1722757515333,0.02287844,2901.4,2900.7,0.01]
["bitfinex","ETHUSD",1722757515664,0.02287844,2901.4,2900.7,2.07842]
["bitfinex","ETHUSD",1722757517047,0.02287844,2901.6,2901.0,0.50048474]
["bitfinex","ETHUSD",1722757518763,2.09069844,2901.6,2901.0,0.50048474]
["bitfinex","ETHUSD",1722757518935,0.02287844,2901.6,2901.0,2.56873474]
["bitfinex","ETHUSD",1722757519677,0.02287844,2901.6,2901.0,2.56867474]
["bitfinex","ETHUSD",1722757519977,0.02287844,2901.6,2901.2,2.2699]
["bitfinex","ETHUSD",1722757520270,0.02287844,2901.6,2901.3,0.07892772]
["bitfinex","ETHUSD",1722757520498,3.0,2901.7,2901.3,2.14695772]
["bitfinex","ETHUSD",1722757520688,3.02287844,2902.2,2901.3,2.14695772]
["bitfinex","ETHUSD",1722757520971,0.02287844,2902.2,2901.3,2.14695772]
["bitfinex","ETHUSD",1722757521272,0.02287844,2902.2,2901.4,2.06792]
["bitfinex","ETHUSD",1722757521479,0.02287844,2902.2,2901.5,0.50040703]
["bitfinex","ETHUSD",1722757521941,0.02287844,2902.2,2901.5,0.01]
["bitfinex","ETHUSD",1722757522281,2.06754,2902.0,2901.3,0.01]
["bitfinex","ETHUSD",1722757522435,2.09050844,2901.9,2901.2,0.01]
["bitfinex","ETHUSD",1722757522639,0.02287844,2901.9,2901.2,0.01]
["bitfinex","ETHUSD",1722757522945,0.02287844,2901.9,2901.4,0.01]
["bitfinex","ETHUSD",1722757523548,0.02287844,2902.1,2901.4,0.01]
["bitfinex","ETHUSD",1722757523753,2.06761,2901.9,2901.4,0.01]
["bitfinex","ETHUSD",1722757524087,0.02287844,2901.8,2901.4,0.01]
["bitfinex","ETHUSD",1722757524575,0.02287844,2902.0,2901.4,0.01]
["bitfinex","ETHUSD",1722757524750,0.02287844,2902.1,2901.4,0.07892355]
["bitfinex","ETHUSD",1722757524955,0.02287844,2902.1,2901.5,0.23547205]
["bitfinex","ETHUSD",1722757525653,0.02287844,2902.1,2901.6,0.01]
["bitfinex","ETHUSD",1722757526741,2.09035844,2902.1,2901.6,0.01]
["bitfinex","ETHUSD",1722757527055,2.06758,2902.0,2901.2,0.01]
["bitfinex","ETHUSD",1722757527258,0.02287844,2901.9,2901.2,0.22799]
["bitfinex","ETHUSD",1722757527463,0.02287844,2901.9,2901.3,0.06892672]
["bitfinex","ETHUSD",1722757527677,0.02287844,2901.9,2901.4,0.01]
["bitfinex","ETHUSD",1722757527877,2.09053844,2901.9,2901.4,0.01]
["bitfinex","ETHUSD",1722757528046,2.06775,2901.7,2901.3,0.01]
["bitfinex","ETHUSD",1722757528247,0.02287844,2901.6,2901.3,0.01]
["bitfinex","ETHUSD",1722757528468,0.02287844,2901.8,2901.3,0.01]
["bitfinex","ETHUSD",1722757529034,2.09041844,2902.0,2901.3,0.01]
["bitfinex","ETHUSD",1722757529176,2.09041844,2902.0,2901.3,0.240617]
["bitfinex","ETHUSD",1722757529377,0.02287844,2902.0,2901.3,0.240617]
["bitfinex","ETHUSD",1722757529613,2.06761,2901.9,2901.3,0.01]
["bitfinex","ETHUSD",1722757529827,0.02287844,2901.8,2901.3,0.01]
["bitfinex","ETHUSD",1722757530476,0.02287844,2902.0,2901.3,0.01]
["bitfinex","ETHUSD",1722757530680,2.09042844,2902.0,2901.4,0.230609]
["bitfinex","ETHUSD",1722757530896,5.09042844,2902.0,2901.2,0.23799]
["bitfinex","ETHUSD",1722757532206,5.09042844,2902.0,2901.3,2.06803]
["bitfinex","ETHUSD",1722757532207,3.02287844,2902.0,2901.3,2.06803]
["bitfinex","ETHUSD",1722757532417,0.02287844,2902.0,2901.4,0.07892198]
["bitfinex","ETHUSD",1722757532840,2.06766,2901.9,2901.4,0.01]
["bitfinex","ETHUSD",1722757533051,0.02287844,2901.8,2901.3,0.01]
["bitfinex","ETHUSD",1722757533222,0.02287844,2901.8,2901.3,0.240617]
["bitfinex","ETHUSD",1722757533423,2.09055844,2901.8,2901.3,0.240617]
["bitfinex","ETHUSD",1722757533620,2.06782,2901.6,2901.0,2.2699]
["bitfinex","ETHUSD",1722757533970,2.06792,2901.5,2901.1,0.01]
["bitfinex","ETHUSD",1722757534121,0.02287844,2901.4,2901.1,0.01]
["bitfinex","ETHUSD",1722757534665,0.02287844,2901.6,2901.1,2.14710274]
["bitfinex","ETHUSD",1722757534848,2.06766,2901.9,2901.1,2.07817]
["bitfinex","ETHUSD",1722757535024,0.02287844,2901.8,2901.2,0.50373426]
["bitfinex","ETHUSD",1722757535344,0.02287844,2901.9,2901.3,0.01]
["bitfinex","ETHUSD",1722757535670,3.0,2902.0,2901.3,0.07892726]
["bitfinex","ETHUSD",1722757535959,0.02287844,2901.9,2901.3,0.07892726]
["bitfinex","ETHUSD",1722757536162,0.02287844,2902.1,2901.3,0.01]
["bitfinex","ETHUSD",1722757536346,0.02287844,2902.1,2901.4,4.44171]
["bitfinex","ETHUSD",1722757536667,2.06763,2901.9,2901.5,0.455171]
["bitfinex","ETHUSD",1722757536823,0.02287844,2901.8,2901.1,2.3738]
["bitfinex","ETHUSD",1722757537022,0.02287844,2901.8,2901.2,0.01]
["bitfinex","ETHUSD",1722757537769,2.06775,2901.7,2901.2,0.01]
["bitfinex","ETHUSD",1722757538057,2.06782,2901.6,2901.2,0.01]
["bitfinex","ETHUSD",1722757538547,4.13562,2901.7,2901.2,0.01]
["bitfinex","ETHUSD",1722757538751,0.02287844,2901.6,2901.2,0.01]
["bitfinex","ETHUSD",1722757539273,0.02287844,2901.6,2901.1,2.3738]
["bitfinex","ETHUSD",1722757539274,0.02287844,2901.7,2901.1,4.44197]
["bitfinex","ETHUSD",1722757539441,0.02287844,2901.8,2901.2,0.454197]
["bitfinex","ETHUSD",1722757539762,2.09056844,2901.8,2901.2,0.454197]
["bitfinex","ETHUSD",1722757539961,0.02287844,2901.8,2901.3,0.06893246]
["bitfinex","ETHUSD",1722757540119,0.02287844,2901.9,2901.4,0.01]
["bitfinex","ETHUSD",1722757541872,0.02287844,2901.9,2901.5,2.3738]
["bitfinex","ETHUSD",1722757542175,10.42,2902.0,2901.6,0.73087873]
["bitfinex","ETHUSD",1722757542871,0.02287844,2901.9,2901.6,0.73087873]
["bitfinex","ETHUSD",1722757543372,10.42,2902.0,2901.6,0.73087873]
["bitfinex","ETHUSD",1722757543533,10.42,2902.0,2901.6,2.79865873]
["bitfinex","ETHUSD",1722757543728,10.42,2902.0,2901.6,0.73087873]
["bitfinex","ETHUSD",1722757543959,10.42,2902.0,2901.7,0.31046787]
["bitfinex","ETHUSD",1722757545484,3.0,2902.0,2901.7,0.31046787]
["bitfinex","ETHUSD",1722757545690,2.09016844,2902.4,2901.7,0.31046787]
["bitfinex","ETHUSD",1722757545834,3.07154758,2902.3,2901.8,0.01]
["bitfinex","ETHUSD",1722757546039,0.02287844,2902.2,2901.8,0.01]
["bitfinex","ETHUSD",1722757546239,3.02287844,2902.2,2901.8,0.01]
["bitfinex","ETHUSD",1722757546473,3.02287844,2902.2,2901.7,0.31046787]
["bitfinex","ETHUSD",1722757546784,3.0,2902.1,2901.8,0.01]
["bitfinex","ETHUSD",1722757547073,0.02287844,2902.1,2901.6,0.01]
["bitfinex","ETHUSD",1722757547248,0.02287844,2902.1,2901.6,0.455171]
["bitfinex","ETHUSD",1722757547459,0.02287844,2902.1,2901.6,0.52408925]
["bitfinex","ETHUSD",1722757548756,1.0270721,2902.3,2901.6,0.52408925]
["bitfinex","ETHUSD",1722757549373,3.0943921,2902.3,2901.6,0.52408925]
["bitfinex","ETHUSD",1722757549674,3.0,2902.2,2901.6,0.52408925]
["bitfinex","ETHUSD",1722757549874,0.02287844,2902.1,2901.6,0.52408925]
["bitfinex","ETHUSD",1722757550086,0.02287844,2902.2,2901.7,0.49657693]
["bitfinex","ETHUSD",1722757550376,0.02287844,2902.2,2901.8,0.01]
["bitfinex","ETHUSD",1722757550549,0.02287844,2902.3,2901.7,0.49657693]
["bitfinex","ETHUSD",1722757550875,4.02748758,2902.3,2901.7,0.49657693]
["bitfinex","ETHUSD",1722757551061,0.02287844,2902.3,2901.8,0.01]
["bitfinex","ETHUSD",1722757551282,3.0,2902.2,2901.8,0.01]
["bitfinex","ETHUSD",1722757551436,0.02287844,2902.1,2901.8,0.01]
["bitfinex","ETHUSD",1722757551654,1.02749293,2902.3,2901.8,0.01]
["bitfinex","ETHUSD",1722757552156,3.02287844,2902.3,2901.8,0.01]
["bitfinex","ETHUSD",1722757552353,2.09020844,2902.3,2901.8,0.01]
["bitfinex","ETHUSD",1722757552560,5.09020844,2902.3,2901.8,0.01]
["bitfinex","ETHUSD",1722757552984,2.09020844,2902.3,2901.8,0.01]
["bitfinex","ETHUSD",1722757554189,0.02287844,2902.4,2901.8,0.01]
["bitfinex","ETHUSD",1722757554389,3.09495203,2902.4,2901.8,0.01]
["bitfinex","ETHUSD",1722757554591,0.02287844,2902.2,2901.8,0.01]
["bitfinex","ETHUSD",1722757554803,0.02287844,2902.2,2901.8,0.27433052]
["bitfinex","ETHUSD",1722757554983,2.09031844,2902.2,2901.6,0.01]
["bitfinex","ETHUSD",1722757555165,2.09031844,2902.2,2901.5,2.3738]
["bitfinex","ETHUSD",1722757555166,0.02287844,2902.0,2901.5,2.3738]
["bitfinex","ETHUSD",1722757555585,0.02287844,2902.0,2901.6,0.01]
["bitfinex","ETHUSD",1722757555993,1.02755738,2902.1,2901.6,0.01]
["bitfinex","ETHUSD",1722757556295,0.02287844,2901.9,2901.6,0.01]
["bitfinex","ETHUSD",1722757556455,0.02287844,2901.9,2901.6,0.24838]
["bitfinex","ETHUSD",1722757556652,0.02287844,2901.9,2901.6,0.23838]
["bitfinex","ETHUSD",1722757557296,1.02754351,2901.9,2901.6,0.23838]
["bitfinex","ETHUSD",1722757557491,3.0,2902.1,2901.6,0.23838]
["bitfinex","ETHUSD",1722757557683,1.00467821,2902.0,2901.7,0.01]
["bitfinex","ETHUSD",1722757557880,3.0,2902.1,2901.7,0.01]
["bitfinex","ETHUSD",1722757558085,1.00483218,2902.0,2901.6,0.23838]
["bitfinex","ETHUSD",1722757558286,3.02287844,2902.1,2901.7,0.261218]
["bitfinex","ETHUSD",1722757558597,0.02287844,2902.2,2901.8,2.4906]
["bitfinex","ETHUSD",1722757558801,2.09013844,2902.4,2901.8,2.55951658]
["bitfinex","ETHUSD",1722757559102,2.09013844,2902.4,2901.8,2.55951591]
["bitfinex","ETHUSD",1722757559266,0.02287844,2902.4,2901.9,0.01]
["bitfinex","ETHUSD",1722757559472,0.02287844,2902.4,2901.9,0.49984339]
["bitfinex","ETHUSD",1722757560302,2.09013844,2902.4,2901.9,0.49984339]
["bitfinex","ETHUSD",1722757560607,2.09013844,2902.4,2901.9,0.48984339]
["bitfinex","ETHUSD",1722757560608,2.06736,2902.3,2901.9,0.48984339]
["bitfinex","ETHUSD",1722757560777,0.02287844,2902.2,2901.9,0.48984339]
["bitfinex","ETHUSD",1722757561111,0.02287844,2902.2,2902.0,0.29804434]
["bitfinex","ETHUSD",1722757561320,5.09006844,2902.5,2902.0,0.29804434]
["bitfinex","ETHUSD",1722757561608,0.02287844,2902.3,2902.0,0.29804434]
["bitfinex","ETHUSD",1722757562102,2.06739,2902.2,2902.0,0.29804434]
["bitfinex","ETHUSD",1722757562312,3.02287844,2902.3,2901.9,0.06891203]
["bitfinex","ETHUSD",1722757562462,0.02287844,2902.3,2901.9,0.06891203]
["bitfinex","ETHUSD",1722757562662,2.09019844,2902.3,2901.9,0.06891203]
["bitfinex","ETHUSD",1722757562897,5.09019844,2902.3,2901.9,0.06891203]
["bitfinex","ETHUSD",1722757564460,0.02287844,2902.3,2901.9,0.06891203]
["bitfinex","ETHUSD",1722757564661,2.09016844,2902.4,2902.0,0.2559512]
["bitfinex","ETHUSD",1722757564899,2.06737,2902.3,2902.0,0.2559512]
["bitfinex","ETHUSD",1722757565100,5.06737,2902.3,2902.0,0.2559512]
["bitfinex","ETHUSD",1722757565301,2.0674,2902.2,2902.0,0.2559512]
["bitfinex","ETHUSD",1722757565598,0.02287844,2902.1,2901.8,2.4906]
["bitfinex","ETHUSD",1722757565796,0.02287844,2902.2,2901.8,2.4906]
["bitfinex","ETHUSD",1722757566008,0.02287844,2902.3,2901.9,0.06891273]
["bitfinex","ETHUSD",1722757567994,2.09019844,2902.3,2901.9,0.06891273]
["bitfinex","ETHUSD",1722757568215,2.09019844,2902.3,2902.0,0.25595127]
["bitfinex","ETHUSD",1722757568419,2.06732,2902.3,2902.0,0.25595127]
["bitfinex","ETHUSD",1722757568723,0.02287844,2902.4,2902.0,0.25595127]
["bitfinex","ETHUSD",1722757569025,0.02287844,2902.2,2902.0,0.25595127]
["bitfinex","ETHUSD",1722757569196,0.02287844,2902.3,2902.0,0.25595127]
["bitfinex","ETHUSD",1722757569403,2.09020844,2902.3,2902.0,0.25595127]
["bitfinex","ETHUSD",1722757570789,0.02287844,2902.3,2902.0,0.25595127]
["bitfinex","ETHUSD",1722757570998,0.02287844,2902.4,2902.0,0.25595127]
["bitfinex","ETHUSD",1722757572034,0.02287844,2902.4,2902.1,0.06890922]
["bitfinex","ETHUSD",1722757572191,0.02287844,2902.4,2902.2,2.2539]
["bitfinex","ETHUSD",1722757572390,0.02287844,2902.5,2902.2,2.2539]
["bitfinex","ETHUSD",1722757572935,0.02287844,2902.5,2902.3,0.06890459]
["bitfinex","ETHUSD",1722757573118,2.06675,2903.1,2902.2,4.32125]
["bitfinex","ETHUSD",1722757573301,2.06684,2903.0,2902.2,2.2539]
["bitfinex","ETHUSD",1722757573501,2.06684,2903.0,2902.3,0.46605921]
["bitfinex","ETHUSD",1722757573826,2.06715,2902.6,2902.3,0.46605921]
["bitfinex","ETHUSD",1722757574234,2.06715,2902.6,2902.3,0.01]
["bitfinex","ETHUSD",1722757575642,2.06705,2902.7,2902.3,0.01]
["bitfinex","ETHUSD",1722757576838,2.067,2902.8,2902.3,0.01]
["bitfinex","ETHUSD",1722757577010,0.02287844,2902.7,2902.3,0.01]
["bitfinex","ETHUSD",1722757577410,0.02287844,2902.9,2902.3,0.01]
["bitfinex","ETHUSD",1722757577611,0.02287844,2902.9,2902.4,0.22639]
["bitfinex","ETHUSD",1722757577935,0.02287844,2902.9,2902.5,0.01]
["bitfinex","ETHUSD",1722757578143,0.02287844,2902.9,2902.4,0.22639]
["bitfinex","ETHUSD",1722757578506,2.08977844,2902.9,2902.5,0.01]
["bitfinex","ETHUSD",1722757578933,2.08977844,2902.9,2902.4,0.22639]
["bitfinex","ETHUSD",1722757579122,2.08969844,2903.0,2902.5,0.01]
["bitfinex","ETHUSD",1722757579848,0.02287844,2903.0,2902.5,0.01]
["bitfinex","ETHUSD",1722757580062,0.02287844,2903.0,2902.6,2.2539]
["bitfinex","ETHUSD",1722757580201,2.06671,2903.2,2902.6,2.2539]
["bitfinex","ETHUSD",1722757580202,0.02287844,2903.1,2902.7,0.07889331]
["bitfinex","ETHUSD",1722757581022,2.06671,2903.2,2902.7,0.07889331]
["bitfinex","ETHUSD",1722757581023,0.02287844,2903.2,2902.7,0.07889331]
["bitfinex","ETHUSD",1722757583032,19.89,2903.7,2902.9,2.2539]
["bitfinex","ETHUSD",1722757583033,3.02287844,2903.6,2902.9,2.2539]
["bitfinex","ETHUSD",1722757583233,0.02287844,2903.6,2903.0,0.06888456]
["bitfinex","ETHUSD",1722757583457,0.02287844,2903.6,2903.1,0.01]
["bitfinex","ETHUSD",1722757589037,0.02287844,2903.6,2903.2,0.06888087]
["bitfinex","ETHUSD",1722757589245,0.02287844,2903.6,2903.2,0.28345096]
["bitfinex","ETHUSD",1722757589451,0.02287844,2903.6,2903.3,0.0688799]
["bitfinex","ETHUSD",1722757589752,0.02287844,2903.6,2903.4,2.2539]
["bitfinex","ETHUSD",1722757589938,0.02287844,2903.7,2903.4,2.2539]
["bitfinex","ETHUSD",1722757590139,0.02287844,2903.7,2903.5,0.23227799]
["bitfinex","ETHUSD",1722757591343,2.06627,2903.8,2903.5,0.23227799]
["bitfinex","ETHUSD",1722757592681,0.02287844,2903.7,2903.5,0.23227799]
["bitfinex","ETHUSD",1722757593047,2.08905844,2903.9,2903.5,0.23227799]
["bitfinex","ETHUSD",1722757593483,2.06627,2903.8,2903.5,0.23227799]
["bitfinex","ETHUSD",1722757593783,0.02287844,2903.7,2903.5,0.23227799]
["bitfinex","ETHUSD",1722757593990,0.02287844,2903.7,2903.4,2.2539]
["bitfinex","ETHUSD",1722757593991,0.02287844,2903.7,2903.6,0.2486178]
["bitfinex","ETHUSD",1722757594156,5.06612,2904.0,2903.6,0.2486178]
["bitfinex","ETHUSD",1722757594157,0.02287844,2903.9,2903.6,0.2486178]
["bitfinex","ETHUSD",1722757595372,2.0663,2903.8,2903.1,2.462]
["bitfinex","ETHUSD",1722757595556,0.02287844,2903.7,2903.2,0.01]
["bitfinex","ETHUSD",1722757596294,0.02287844,2903.9,2903.2,0.01]
["bitfinex","ETHUSD",1722757596500,2.0663,2903.8,2903.2,0.01]
["bitfinex","ETHUSD",1722757596697,2.0664,2903.6,2903.3,0.2472]
["bitfinex","ETHUSD",1722757597198,2.06634,2903.7,2903.3,0.2472]
["bitfinex","ETHUSD",1722757597355,0.02287844,2903.6,2903.3,0.2472]
["bitfinex","ETHUSD",1722757598152,2.06636,2903.7,2903.3,0.2472]
["bitfinex","ETHUSD",1722757598352,0.02287844,2903.6,2903.3,0.2472]
["bitfinex","ETHUSD",1722757598552,2.08927844,2903.6,2903.3,0.2472]
["bitfinex","ETHUSD",1722757598971,2.0664,2903.6,2903.3,0.2472]
["bitfinex","ETHUSD",1722757599791,0.02287844,2903.7,2903.3,0.2472]
["bitfinex","ETHUSD",1722757600000,2.08926844,2903.7,2903.3,0.2472]
["bitfinex","ETHUSD",1722757600493,2.06641,2903.6,2903.3,0.2472]
["bitfinex","ETHUSD",1722757601097,2.0663,2903.8,2903.3,0.2472]
["bitfinex","ETHUSD",1722757601261,2.08921844,2903.7,2903.4,0.01]
["bitfinex","ETHUSD",1722757601762,2.06634,2903.7,2903.3,0.2472]
["bitfinex","ETHUSD",1722757602154,0.02287844,2903.9,2903.3,0.2472]
["bitfinex","ETHUSD",1722757602360,2.08910844,2903.9,2903.3,0.2472]
["bitfinex","ETHUSD",1722757602556,2.06626,2903.8,2903.4,0.01]
["bitfinex","ETHUSD",1722757602795,0.02287844,2903.7,2903.4,0.01]
["bitfinex","ETHUSD",1722757603153,0.02287844,2903.7,2903.4,0.07887984]
["bitfinex","ETHUSD",1722757603459,2.08906844,2903.9,2903.4,0.06887984]
["bitfinex","ETHUSD",1722757603691,2.08906844,2903.9,2903.4,0.01]
["bitfinex","ETHUSD",1722757604160,2.08906844,2903.9,2903.4,0.24927589]
["bitfinex","ETHUSD",1722757604161,0.02287844,2903.9,2903.4,0.24927589]
["bitfinex","ETHUSD",1722757604396,0.02287844,2904.0,2903.4,0.24927589]
["bitfinex","ETHUSD",1722757605059,2.08903844,2904.0,2903.4,0.24927589]
["bitfinex","ETHUSD",1722757605399,0.02287844,2904.0,2903.5,2.50207891]
["bitfinex","ETHUSD",1722757605560,0.02287844,2904.0,2903.6,0.28513548]
["bitfinex","ETHUSD",1722757606060,0.02287844,2904.0,2903.6,0.27513548]
["bitfinex","ETHUSD",1722757607183,0.02287844,2904.0,2903.7,0.01]
["bitfinex","ETHUSD",1722757607558,0.02287844,2904.0,2903.7,0.06887352]
["bitfinex","ETHUSD",1722757607971,0.02287844,2904.1,2903.6,0.27513548]
["bitfinex","ETHUSD",1722757608274,0.02287844,2904.1,2903.7,0.27083355]
["bitfinex","ETHUSD",1722757609379,0.02287844,2904.1,2903.7,0.33970377]
["bitfinex","ETHUSD",1722757610425,0.642,2903.9,2903.7,0.27083355]
["bitfinex","ETHUSD",1722757610570,2.70819,2903.9,2903.5,2.4332]
["bitfinex","ETHUSD",1722757610895,0.02287844,2903.8,2903.3,0.01]
["bitfinex","ETHUSD",1722757611071,2.06654,2903.4,2903.3,0.01]
["bitfinex","ETHUSD",1722757611271,2.06673,2903.2,2902.8,2.4782]
["bitfinex","ETHUSD",1722757611577,0.642,2902.9,2902.8,2.4782]
["bitfinex","ETHUSD",1722757612073,0.642,2902.9,2901.9,2.06758]
["bitfinex","ETHUSD",1722757612074,2.06711,2902.6,2902.2,2.4782]
["bitfinex","ETHUSD",1722757612389,0.642,2902.3,2901.8,0.01]
["bitfinex","ETHUSD",1722757612564,0.642,2902.3,2901.9,0.207773]
["bitfinex","ETHUSD",1722757612764,0.642,2902.3,2902.0,0.01]
["bitfinex","ETHUSD",1722757613207,2.06698,2902.8,2902.0,0.01]
["bitfinex","ETHUSD",1722757613404,2.08994844,2902.7,2902.0,0.01]
["bitfinex","ETHUSD",1722757613579,2.06712,2902.6,2902.0,0.01]
["bitfinex","ETHUSD",1722757613902,2.08991844,2902.7,2902.0,0.2385453]
["bitfinex","ETHUSD",1722757614105,0.02287844,2902.7,2902.0,0.2385453]
["bitfinex","ETHUSD",1722757614475,0.02287844,2902.7,2902.0,2.3060753]
["bitfinex","ETHUSD",1722757615063,2.08981844,2902.9,2902.2,0.01]
["bitfinex","ETHUSD",1722757615533,2.08981844,2902.9,2902.1,0.01]
["bitfinex","ETHUSD",1722757615823,2.08981844,2902.9,2902.2,4.54559]
["bitfinex","ETHUSD",1722757615824,0.02287844,2902.9,2902.2,4.54559]
["bitfinex","ETHUSD",1722757615986,0.02287844,2902.9,2902.3,0.01]
["bitfinex","ETHUSD",1722757616317,0.02287844,2902.9,2902.3,2.07727]
["bitfinex","ETHUSD",1722757616530,0.02287844,2902.9,2902.5,2.06713]
["bitfinex","ETHUSD",1722757616703,0.02287844,2902.9,2902.6,2.283823]
["bitfinex","ETHUSD",1722757617023,0.02287844,2902.9,2902.6,2.273823]
["bitfinex","ETHUSD",1722757617225,3.0,2903.5,2902.7,0.01]
["bitfinex","ETHUSD",1722757617226,2.08949844,2903.3,2902.7,0.01]
["bitfinex","ETHUSD",1722757618287,0.02287844,2903.3,2902.7,0.01]
["bitfinex","ETHUSD",1722757618588,2.08948844,2903.3,2902.7,0.2283883]
["bitfinex","ETHUSD",1722757618925,2.08948844,2903.3,2902.7,0.01]
["bitfinex","ETHUSD",1722757620217,0.02287844,2903.3,2902.7,0.01]
["bitfinex","ETHUSD",1722757620418,2.08945844,2903.4,2902.7,0.01]
["bitfinex","ETHUSD",1722757620640,0.02287844,2903.4,2902.7,0.01]
["bitfinex","ETHUSD",1722757620798,2.06684,2903.0,2902.3,0.01]
["bitfinex","ETHUSD",1722757621510,0.02287844,2902.9,2902.3,0.01]
["bitfinex","ETHUSD",1722757621718,2.06702,2902.8,2902.3,0.01]
["bitfinex","ETHUSD",1722757622032,2.06685,2903.0,2902.0,0.01]
["bitfinex","ETHUSD",1722757622033,0.02287844,2902.7,2902.0,0.01]
["bitfinex","ETHUSD",1722757622206,2.06709,2902.7,2901.9,0.01]
["bitfinex","ETHUSD",1722757622526,0.02287844,2902.5,2902.0,0.23191]
["bitfinex","ETHUSD",1722757622685,0.02287844,2902.5,2902.1,0.01]
["bitfinex","ETHUSD",1722757623142,2.09005844,2902.5,2902.0,0.23191]
["bitfinex","ETHUSD",1722757623344,0.02287844,2902.5,2902.0,0.23191]
["bitfinex","ETHUSD",1722757623579,0.02287844,2902.5,2902.1,0.01]
["bitfinex","ETHUSD",1722757624345,0.02287844,2902.7,2902.1,0.01]
["bitfinex","ETHUSD",1722757624550,0.02287844,2902.7,2902.1,0.240951]
["bitfinex","ETHUSD",1722757624746,2.06699,2902.8,2902.3,2.3091]
["bitfinex","ETHUSD",1722757624747,0.02287844,2902.8,2902.3,2.3091]
["bitfinex","ETHUSD",1722757624954,3.0,2902.9,2902.4,0.06889943]
["bitfinex","ETHUSD",1722757624955,0.02287844,2902.9,2902.4,0.06889943]
["bitfinex","ETHUSD",1722757625390,0.02287844,2902.9,2902.5,0.0688976]
["bitfinex","ETHUSD",1722757625557,0.02287844,2902.9,2902.4,2.06724]
["bitfinex","ETHUSD",1722757625757,0.02287844,2902.9,2902.5,0.447634]
["bitfinex","ETHUSD",1722757626168,0.02287844,2903.1,2902.5,0.447634]
["bitfinex","ETHUSD",1722757626683,0.02287844,2903.1,2902.6,0.06889355]
["bitfinex","ETHUSD",1722757626900,0.02287844,2903.1,2902.7,0.01]
["bitfinex","ETHUSD",1722757627280,0.02287844,2903.2,2902.7,0.01]
["bitfinex","ETHUSD",1722757627655,2.08956844,2903.2,2902.7,0.01]
["bitfinex","ETHUSD",1722757628007,2.08956844,2903.2,2902.6,0.01]
["bitfinex","ETHUSD",1722757628176,5.08956844,2903.2,2902.6,0.01]
["bitfinex","ETHUSD",1722757628695,2.06675,2903.1,2902.6,0.01]
["bitfinex","ETHUSD",1722757628905,2.08977844,2902.9,2902.6,0.01]
["bitfinex","ETHUSD",1722757629049,2.08977844,2902.9,2902.1,0.230951]
["bitfinex","ETHUSD",1722757629050,0.02287844,2902.9,2902.1,0.230951]
["bitfinex","ETHUSD",1722757629268,2.06715,2902.6,2902.1,0.230951]
["bitfinex","ETHUSD",1722757629468,2.06715,2902.6,2902.2,0.01]
["bitfinex","ETHUSD",1722757630867,4.13389,2902.9,2902.2,0.01]
["bitfinex","ETHUSD",1722757631077,0.73850228,2903.1,2902.2,0.2408441]
["bitfinex","ETHUSD",1722757631078,0.02287844,2902.8,2902.2,0.2408441]
["bitfinex","ETHUSD",1722757631285,2.06687,2903.0,2902.2,0.2408441]
["bitfinex","ETHUSD",1722757631485,2.06691,2902.9,2902.2,0.2408441]
["bitfinex","ETHUSD",1722757631806,0.02287844,2902.8,2902.2,0.2408441]
["bitfinex","ETHUSD",1722757632005,0.02287844,2902.8,2902.3,0.25392551]
["bitfinex","ETHUSD",1722757633094,2.06691,2902.9,2902.4,0.01]
["bitfinex","ETHUSD",1722757633095,0.02287844,2902.9,2902.4,0.01]
["bitfinex","ETHUSD",1722757633615,0.02287844,2902.9,2902.4,0.07890023]
["bitfinex","ETHUSD",1722757633903,0.02287844,2903.0,2902.6,0.01]
["bitfinex","ETHUSD",1722757634111,0.02287844,2903.0,2902.6,0.447515]
["bitfinex","ETHUSD",1722757634317,0.02287844,2903.0,2902.6,2.5834981]
["bitfinex","ETHUSD",1722757634524,7.42,2903.2,2902.6,2.5734681]
["bitfinex","ETHUSD",1722757634525,0.02287844,2903.1,2902.6,2.5734681]
["bitfinex","ETHUSD",1722757634828,0.02287844,2903.1,2902.7,2.56416681]
["bitfinex","ETHUSD",1722757635120,0.02287844,2903.1,2902.8,0.06889199]
["bitfinex","ETHUSD",1722757635419,0.02287844,2903.1,2902.7,2.55416681]
["bitfinex","ETHUSD",1722757635584,0.02287844,2903.1,2902.8,0.07888958]
["bitfinex","ETHUSD",1722757636116,0.02287844,2903.1,2902.8,0.06888958]
["bitfinex","ETHUSD",1722757636334,0.02287844,2903.1,2902.9,0.26230564]
["bitfinex","ETHUSD",1722757636498,0.02287844,2903.1,2902.7,0.48713681]
["bitfinex","ETHUSD",1722757637523,0.02287844,2903.1,2902.5,2.2979]
["bitfinex","ETHUSD",1722757637703,2.06682,2903.0,2902.6,0.01]
["bitfinex","ETHUSD",1722757637905,2.08977844,2902.9,2902.4,0.01]
["bitfinex","ETHUSD",1722757638107,2.06712,2902.6,2902.4,0.01]
["bitfinex","ETHUSD",1722757638423,2.06714,2902.6,2902.0,0.01]
["bitfinex","ETHUSD",1722757638718,0.02287844,2902.5,2902.1,0.23079]
["bitfinex","ETHUSD",1722757638927,0.02287844,2902.5,2902.2,0.01]
["bitfinex","ETHUSD",1722757639229,2.06714,2902.6,2902.2,0.01]
["bitfinex","ETHUSD",1722757639525,2.06714,2902.6,2901.9,2.2979]
["bitfinex","ETHUSD",1722757639526,2.06714,2902.6,2902.0,0.01]
["bitfinex","ETHUSD",1722757639880,2.06718,2902.5,2902.0,0.01]
["bitfinex","ETHUSD",1722757640078,2.06718,2902.5,2902.0,0.24079]
["bitfinex","ETHUSD",1722757640691,2.06714,2902.6,2902.0,0.24079]
["bitfinex","ETHUSD",1722757640896,0.02287844,2902.5,2902.0,0.24079]
["bitfinex","ETHUSD",1722757641524,4.13432,2902.6,2902.0,0.24079]
["bitfinex","ETHUSD",1722757641525,2.06714,2902.6,2902.0,0.24079]
["bitfinex","ETHUSD",1722757641685,0.02287844,2902.5,2902.0,0.24079]
["bitfinex","ETHUSD",1722757641919,0.02287844,2902.5,2902.1,0.253869]
["bitfinex","ETHUSD",1722757642117,0.02287844,2902.5,2902.2,0.01]
["bitfinex","ETHUSD",1722757642420,0.02287844,2902.6,2902.2,0.01]
["bitfinex","ETHUSD",1722757643675,2.08998844,2902.6,2902.2,0.01]
["bitfinex","ETHUSD",1722757643814,2.06711,2902.6,2902.2,0.01]
["bitfinex","ETHUSD",1722757644660,2.06718,2902.5,2902.2,0.01]
["bitfinex","ETHUSD",1722757644968,2.06718,2902.5,2902.0,0.01]
["bitfinex","ETHUSD",1722757646215,2.06704,2902.7,2902.0,0.01]
["bitfinex","ETHUSD",1722757646216,2.06746,2902.1,2902.0,0.01]
["bitfinex","ETHUSD",1722757646444,2.06746,2902.1,2901.1,5.06815]
["bitfinex","ETHUSD",1722757646445,2.06758,2902.0,2901.5,2.2979]
["bitfinex","ETHUSD",1722757646654,0.02287844,2901.9,2901.5,2.52869]
["bitfinex","ETHUSD",1722757646921,0.02287844,2901.9,2900.5,2.06856]
["bitfinex","ETHUSD",1722757646922,2.09049844,2901.9,2901.2,2.2979]
["bitfinex","ETHUSD",1722757647156,2.06776,2901.7,2901.3,0.01]
["bitfinex","ETHUSD",1722757647433,2.06776,2901.7,2901.2,2.2979]
["bitfinex","ETHUSD",1722757647434,2.0679,2901.5,2901.2,2.2979]
["bitfinex","ETHUSD",1722757647648,2.06803,2901.3,2900.5,2.06858]
["bitfinex","ETHUSD",1722757647828,2.06803,2901.3,2900.7,0.01]
["bitfinex","ETHUSD",1722757647829,0.02287844,2901.2,2900.7,0.01]
["bitfinex","ETHUSD",1722757648040,2.06825,2901.1,2900.7,0.01]
["bitfinex","ETHUSD",1722757648211,0.02287844,2901.0,2900.7,0.01]
["bitfinex","ETHUSD",1722757648410,0.02287844,2901.0,2900.6,2.2979]
["bitfinex","ETHUSD",1722757648664,0.02287844,2901.2,2900.7,0.01]
["bitfinex","ETHUSD",1722757648820,2.06823,2901.1,2900.7,0.01]
["bitfinex","ETHUSD",1722757649019,0.02287844,2901.0,2900.7,0.01]
["bitfinex","ETHUSD",1722757649831,2.09112844,2901.0,2900.7,0.01]
["bitfinex","ETHUSD",1722757650043,2.06832,2900.9,2900.7,0.01]
["bitfinex","ETHUSD",1722757650252,2.06832,2900.9,2900.2,2.2979]
["bitfinex","ETHUSD",1722757650458,0.02287844,2900.8,2900.3,0.446679]
["bitfinex","ETHUSD",1722757650768,0.02287844,2901.0,2900.3,2.515419]
["bitfinex","ETHUSD",1722757650980,2.06832,2900.9,2900.3,0.446679]
["bitfinex","ETHUSD",1722757651134,2.06832,2900.9,2900.4,0.2744579]
["bitfinex","ETHUSD",1722757651328,2.06839,2900.8,2900.5,0.01]
["bitfinex","ETHUSD",1722757651575,2.06835,2900.9,2900.5,0.01]
["bitfinex","ETHUSD",1722757651781,2.06848,2900.7,2900.3,0.01]
["bitfinex","ETHUSD",1722757651937,2.06854,2900.6,2900.3,0.01]
["bitfinex","ETHUSD",1722757652139,2.06854,2900.6,2900.3,0.24079]
["bitfinex","ETHUSD",1722757652368,2.06854,2900.6,2899.6,2.06922]
["bitfinex","ETHUSD",1722757652369,2.06885,2900.2,2899.9,0.01]
["bitfinex","ETHUSD",1722757652686,0.02287844,2900.1,2899.5,0.01]
["bitfinex","ETHUSD",1722757653964,0.02287844,2900.2,2899.5,0.01]
["bitfinex","ETHUSD",1722757654179,0.02287844,2900.2,2899.6,0.23777]
["bitfinex","ETHUSD",1722757654336,2.09169844,2900.2,2899.7,0.01]
["bitfinex","ETHUSD",1722757654738,2.06882,2900.2,2899.7,0.01]
["bitfinex","ETHUSD",1722757654937,2.09177844,2900.1,2899.7,0.01]
["bitfinex","ETHUSD",1722757655252,2.0689,2900.1,2899.7,0.01]
["bitfinex","ETHUSD",1722757655960,2.06897,2900.0,2899.6,0.23777]
["bitfinex","ETHUSD",1722757656340,2.09174844,2900.2,2899.7,0.01]
["bitfinex","ETHUSD",1722757657243,2.06889,2900.1,2899.7,0.01]
["bitfinex","ETHUSD",1722757657685,2.09191844,2899.9,2899.2,0.01]
["bitfinex","ETHUSD",1722757657869,2.09191844,2899.9,2899.2,0.54777]
["bitfinex","ETHUSD",1722757657870,2.06925,2899.6,2899.2,0.54777]
["bitfinex","ETHUSD",1722757658085,2.06925,2899.6,2899.0,2.3677]
["bitfinex","ETHUSD",1722757658252,2.06925,2899.6,2899.1,0.01]
["bitfinex","ETHUSD",1722757658454,2.06933,2899.5,2899.1,0.01]
["bitfinex","ETHUSD",1722757658661,2.06948,2899.3,2899.1,0.01]
["bitfinex","ETHUSD",1722757658851,2.06948,2899.3,2898.5,2.3677]
["bitfinex","ETHUSD",1722757659081,2.06948,2899.3,2898.6,0.23677]
["bitfinex","ETHUSD",1722757659244,14.03215,2899.8,2898.6,0.23677]
["bitfinex","ETHUSD",1722757659245,2.06975,2898.9,2898.6,0.23677]
["bitfinex","ETHUSD",1722757659450,2.09262844,2898.9,2898.6,0.23677]
["bitfinex","ETHUSD",1722757659689,2.09262844,2898.9,2898.1,2.3677]
["bitfinex","ETHUSD",1722757659990,2.06968,2899.0,2898.2,0.01]
["bitfinex","ETHUSD",1722757659991,0.02287844,2898.7,2898.2,0.01]
["bitfinex","ETHUSD",1722757660173,2.07017,2898.3,2898.2,0.01]
["bitfinex","ETHUSD",1722757660648,0.02287844,2898.2,2897.6,0.01]
["bitfinex","ETHUSD",1722757660781,2.09307844,2898.3,2897.7,0.444844]
["bitfinex","ETHUSD",1722757660987,2.07025,2898.2,2897.8,0.01]
["bitfinex","ETHUSD",1722757661301,2.07032,2898.1,2897.8,0.01]
["bitfinex","ETHUSD",1722757661602,0.02287844,2898.3,2897.7,0.444844]
["bitfinex","ETHUSD",1722757661755,0.02287844,2898.4,2897.8,0.01]
["bitfinex","ETHUSD",1722757661956,0.02287844,2898.4,2897.9,0.2525434]
["bitfinex","ETHUSD",1722757662187,0.02287844,2898.4,2898.0,0.07900836]
["bitfinex","ETHUSD",1722757662384,1.543,2899.2,2898.0,0.07900836]
["bitfinex","ETHUSD",1722757662385,0.02287844,2898.7,2898.0,0.07900836]
["bitfinex","ETHUSD",1722757662703,2.06949,2899.3,2898.4,2.08005]
["bitfinex","ETHUSD",1722757662704,0.02287844,2899.3,2898.4,2.08005]
["bitfinex","ETHUSD",1722757662863,0.02287844,2899.3,2898.4,0.01]
["bitfinex","ETHUSD",1722757662864,2.0696,2899.1,2898.4,0.01]
["bitfinex","ETHUSD",1722757663056,2.06968,2899.0,2898.4,0.01]
["bitfinex","ETHUSD",1722757663381,0.02287844,2898.9,2898.4,0.01]
["bitfinex","ETHUSD",1722757663801,2.06975,2898.9,2898.4,0.01]
["bitfinex","ETHUSD",1722757663959,2.06975,2898.9,2897.9,2.3677]
["bitfinex","ETHUSD",1722757663960,2.07006,2898.5,2898.0,0.01]
["bitfinex","ETHUSD",1722757664161,2.07015,2898.4,2897.9,2.3677]
["bitfinex","ETHUSD",1722757664499,0.02287844,2898.8,2898.0,0.01]
["bitfinex","ETHUSD",1722757664657,2.07025,2898.2,2897.8,0.01]
["bitfinex","ETHUSD",1722757665662,0.02287844,2898.3,2897.8,0.01]
["bitfinex","ETHUSD",1722757665858,0.02287844,2898.4,2897.8,0.01]
["bitfinex","ETHUSD",1722757666372,2.09292844,2898.5,2897.8,0.01]
["bitfinex","ETHUSD",1722757666692,2.07016,2898.4,2897.8,0.2625434]
["bitfinex","ETHUSD",1722757666858,2.07025,2898.2,2897.8,0.01]
["bitfinex","ETHUSD",1722757667577,0.02287844,2898.8,2897.8,2.08052]
["bitfinex","ETHUSD",1722757667578,0.02287844,2898.3,2897.8,2.08052]
["bitfinex","ETHUSD",1722757667784,0.02287844,2898.7,2897.8,2.08052]
["bitfinex","ETHUSD",1722757668149,0.02287844,2898.7,2897.8,0.01]
["bitfinex","ETHUSD",1722757668150,2.07018,2898.3,2897.8,0.01]
["bitfinex","ETHUSD",1722757668458,2.07025,2898.2,2897.8,0.01]
["bitfinex","ETHUSD",1722757668796,2.07018,2898.3,2897.6,0.01]
["bitfinex","ETHUSD",1722757668797,2.07039,2898.0,2897.6,0.01]
["bitfinex","ETHUSD",1722757669095,2.07039,2898.0,2897.5,2.3677]
["bitfinex","ETHUSD",1722757669096,2.07046,2897.9,2897.5,2.3677]
["bitfinex","ETHUSD",1722757669396,0.02287844,2897.9,2897.2,0.01]
["bitfinex","ETHUSD",1722757669599,2.09333844,2897.9,2897.2,0.01]
["bitfinex","ETHUSD",1722757669803,2.09333844,2897.9,2897.4,0.01]
["bitfinex","ETHUSD",1722757670461,0.02287844,2897.9,2897.4,2.08081]
["bitfinex","ETHUSD",1722757670773,2.07027,2898.2,2897.4,2.08081]
["bitfinex","ETHUSD",1722757670774,0.02287844,2898.1,2897.4,2.08081]
["bitfinex","ETHUSD",1722757670971,2.07045,2898.0,2897.4,0.01]
["bitfinex","ETHUSD",1722757671180,0.02287844,2898.1,2897.4,0.01]
["bitfinex","ETHUSD",1722757671181,0.02287844,2897.9,2897.4,0.01]
["bitfinex","ETHUSD",1722757671374,2.07051,2897.9,2897.4,0.01]
["bitfinex","ETHUSD",1722757671703,2.07053,2897.8,2897.4,0.01]
["bitfinex","ETHUSD",1722757672136,2.07051,2897.9,2897.4,0.01]
["bitfinex","ETHUSD",1722757672328,2.09340844,2897.8,2897.4,0.01]
["bitfinex","ETHUSD",1722757672616,2.07051,2897.9,2897.1,2.3677]
["bitfinex","ETHUSD",1722757672617,2.07062,2897.7,2897.2,0.01]
["bitfinex","ETHUSD",1722757672808,2.07062,2897.7,2897.2,0.24777]
["bitfinex","ETHUSD",1722757673641,2.07062,2897.7,2897.1,2.3677]
["bitfinex","ETHUSD",1722757673798,2.07082,2897.4,2897.2,0.01]
["bitfinex","ETHUSD",1722757673986,2.09367844,2897.5,2896.8,0.01]
["bitfinex","ETHUSD",1722757674183,2.07083,2897.4,2896.8,0.01]
["bitfinex","ETHUSD",1722757674385,2.09380844,2897.3,2896.8,0.24382]
["bitfinex","ETHUSD",1722757674687,0.02287844,2897.3,2896.8,0.23382]
["bitfinex","ETHUSD",1722757675031,2.07087,2897.4,2896.9,0.01]
["bitfinex","ETHUSD",1722757675186,0.02287844,2897.3,2896.9,0.01]
["bitfinex","ETHUSD",1722757675390,0.02287844,2897.3,2896.9,0.4812315]
["bitfinex","ETHUSD",1722757675725,0.02287844,2897.5,2896.9,0.4812315]
["bitfinex","ETHUSD",1722757676723,0.02287844,2897.5,2896.9,0.01]
["bitfinex","ETHUSD",1722757676724,2.07094,2897.3,2896.9,0.01]
["bitfinex","ETHUSD",1722757676944,1.925,2897.4,2895.9,0.01]
["bitfinex","ETHUSD",1722757676945,1.925,2897.0,2895.9,0.01]
["bitfinex","ETHUSD",1722757677123,2.07128,2896.8,2895.9,0.01]
["bitfinex","ETHUSD",1722757677423,0.02287844,2896.7,2895.9,0.01]
["bitfinex","ETHUSD",1722757677623,0.02287844,2896.8,2895.9,2.08189]
["bitfinex","ETHUSD",1722757677835,2.09417844,2896.8,2895.9,0.07905279]
["bitfinex","ETHUSD",1722757678135,2.09417844,2896.8,2895.9,2.15093279]
["bitfinex","ETHUSD",1722757678136,0.02287844,2896.8,2895.9,2.15093279]
["bitfinex","ETHUSD",1722757678334,1.27429628,2896.8,2895.9,0.01]
["bitfinex","ETHUSD",1722757678491,0.02287844,2896.8,2895.9,0.07905445]
["bitfinex","ETHUSD",1722757678821,0.02287844,2896.8,2896.1,2.07174]
["bitfinex","ETHUSD",1722757679001,0.02287844,2896.9,2896.5,2.07145]
["bitfinex","ETHUSD",1722757679198,0.02287844,2896.9,2896.2,0.07903831]
["bitfinex","ETHUSD",1722757679199,0.02287844,2896.9,2896.2,0.01]
["bitfinex","ETHUSD",1722757679425,2.09397844,2897.0,2896.0,4.39996]
["bitfinex","ETHUSD",1722757679636,0.02287844,2897.0,2896.1,0.449996]
["bitfinex","ETHUSD",1722757679818,0.02287844,2897.0,2896.3,2.0716]
["bitfinex","ETHUSD",1722757680150,0.02287844,2897.0,2896.4,0.01]
["bitfinex","ETHUSD",1722757680319,0.02287844,2897.0,2896.3,0.01]
["bitfinex","ETHUSD",1722757680514,0.02287844,2897.0,2896.2,0.01]
["bitfinex","ETHUSD",1722757680752,0.02287844,2897.0,2896.3,0.2521736]
["bitfinex","ETHUSD",1722757680917,0.02287844,2897.0,2896.4,2.3282]
["bitfinex","ETHUSD",1722757681241,2.09403844,2897.0,2896.5,0.01]
["bitfinex","ETHUSD",1722757681440,2.07119,2896.9,2896.4,2.3282]
["bitfinex","ETHUSD",1722757681762,0.02287844,2896.8,2896.5,2.0714]
["bitfinex","ETHUSD",1722757682057,0.02287844,2897.4,2896.6,2.59037552]
["bitfinex","ETHUSD",1722757682272,0.02287844,2897.4,2896.6,0.51899552]
["bitfinex","ETHUSD",1722757682419,0.02287844,2897.8,2897.0,2.0711]
["bitfinex","ETHUSD",1722757682618,0.02287844,2897.8,2897.1,2.07101]
["bitfinex","ETHUSD",1722757682863,0.02287844,2898.2,2897.2,2.0809]
["bitfinex","ETHUSD",1722757683222,0.02287844,2898.2,2897.5,4.39894]
["bitfinex","ETHUSD",1722757683385,2.07032,2898.1,2897.6,0.01]
["bitfinex","ETHUSD",1722757683667,2.07032,2898.1,2896.6,2.07133]
["bitfinex","ETHUSD",1722757683668,2.0706,2897.7,2897.0,2.3282]
["bitfinex","ETHUSD",1722757683830,0.02287844,2897.8,2897.1,0.01]
["bitfinex","ETHUSD",1722757684031,0.02287844,2897.8,2897.1,2.08102]
["bitfinex","ETHUSD",1722757684259,0.02287844,2897.9,2897.1,2.08102]
["bitfinex","ETHUSD",1722757684462,0.02287844,2897.9,2897.1,0.01]
["bitfinex","ETHUSD",1722757684764,3.0,2898.1,2897.3,0.01]
["bitfinex","ETHUSD",1722757684765,0.02287844,2898.1,2897.3,0.01]
["bitfinex","ETHUSD",1722757684965,0.02287844,2898.9,2897.3,0.01]
["bitfinex","ETHUSD",1722757685273,2.07051,2897.9,2897.3,0.01]
["bitfinex","ETHUSD",1722757685480,2.07032,2898.1,2897.3,0.01]
["bitfinex","ETHUSD",1722757685481,0.02287844,2898.0,2897.3,0.01]
["bitfinex","ETHUSD",1722757685849,2.07051,2897.9,2897.3,0.01]
["bitfinex","ETHUSD",1722757686180,0.02287844,2898.0,2897.0,2.3282]
["bitfinex","ETHUSD",1722757686181,0.02287844,2897.8,2897.2,2.08096]
["bitfinex","ETHUSD",1722757686343,0.02287844,2897.9,2897.4,0.01]
["bitfinex","ETHUSD",1722757686526,2.09298844,2898.4,2897.4,2.14976839]
["bitfinex","ETHUSD",1722757686729,2.09298844,2898.4,2897.5,2.3282]
["bitfinex","ETHUSD",1722757686730,2.07011,2898.4,2897.5,2.3282]
["bitfinex","ETHUSD",1722757686987,0.02287844,2898.5,2897.5,2.3282]
["bitfinex","ETHUSD",1722757687277,1.925,2898.6,2897.1,0.01]
["bitfinex","ETHUSD",1722757687445,0.02287844,2898.1,2897.1,0.01]
["bitfinex","ETHUSD",1722757687627,0.02287844,2898.1,2896.9,2.07117]
["bitfinex","ETHUSD",1722757687628,2.07059,2897.8,2896.9,2.07117]
["bitfinex","ETHUSD",1722757687832,0.02287844,2897.6,2896.7,0.01]
["bitfinex","ETHUSD",1722757688130,2.07039,2898.0,2897.3,2.07088]
["bitfinex","ETHUSD",1722757688131,0.02287844,2898.0,2897.3,2.07088]
["bitfinex","ETHUSD",1722757688339,0.02287844,2898.0,2897.5,2.3382]
["bitfinex","ETHUSD",1722757688681,0.02287844,2898.3,2897.6,0.5168153]
["bitfinex","ETHUSD",1722757688983,0.02287844,2898.3,2897.6,2.5874853]
["bitfinex","ETHUSD",1722757689196,0.02287844,2898.3,2897.7,0.01]
["bitfinex","ETHUSD",1722757689480,2.07053,2897.8,2897.2,0.01]
["bitfinex","ETHUSD",1722757689852,0.02287844,2897.7,2897.1,0.01]
["bitfinex","ETHUSD",1722757690188,0.02287844,2897.9,2897.1,2.08101]
["bitfinex","ETHUSD",1722757690339,0.02287844,2897.9,2897.1,0.01]
["bitfinex","ETHUSD",1722757690678,2.0708,2897.5,2897.1,0.01]
["bitfinex","ETHUSD",1722757690904,2.0708,2897.5,2896.8,0.01]
["bitfinex","ETHUSD",1722757690905,2.07079,2897.5,2896.8,0.01]
["bitfinex","ETHUSD",1722757691115,0.02287844,2897.4,2896.8,0.01]
["bitfinex","ETHUSD",1722757691300,0.02287844,2897.4,2897.0,0.01]
["bitfinex","ETHUSD",1722757691475,0.02287844,2897.5,2896.7,2.3282]
["bitfinex","ETHUSD",1722757691805,2.0707,2897.6,2896.8,0.01]
["bitfinex","ETHUSD",1722757692114,2.07075,2897.5,2896.8,0.01]
["bitfinex","ETHUSD",1722757692266,2.07096,2897.2,2896.8,0.01]
["bitfinex","ETHUSD",1722757692612,0.02287844,2897.2,2896.8,0.01]
["bitfinex","ETHUSD",1722757692808,2.07117,2896.9,2896.8,0.01]
["bitfinex","ETHUSD",1722757693122,2.07117,2896.9,2896.3,2.3856]
["bitfinex","ETHUSD",1722757693123,2.07125,2896.8,2896.3,2.3856]
["bitfinex","ETHUSD",1722757693602,0.02287844,2896.7,2896.3,2.3856]
["bitfinex","ETHUSD",1722757694016,2.07132,2896.7,2896.4,0.01]
["bitfinex","ETHUSD",1722757694316,2.07127,2896.8,2896.0,0.01]
["bitfinex","ETHUSD",1722757694606,2.07133,2896.7,2896.0,0.24956]
["bitfinex","ETHUSD",1722757694925,2.07147,2896.5,2896.0,0.24956]
["bitfinex","ETHUSD",1722757695213,2.07147,2896.5,2896.0,0.01]
["bitfinex","ETHUSD",1722757695381,2.07154,2896.4,2896.0,0.01]
["bitfinex","ETHUSD",1722757695582,2.0715,2896.5,2896.0,0.01]
["bitfinex","ETHUSD",1722757695583,2.07161,2896.3,2896.0,0.01]
["bitfinex","ETHUSD",1722757695786,2.07168,2896.2,2895.8,0.01]
["bitfinex","ETHUSD",1722757696108,0.02287844,2896.1,2895.7,2.3856]
["bitfinex","ETHUSD",1722757696283,2.07153,2896.4,2895.8,0.23856]
["bitfinex","ETHUSD",1722757696284,0.02287844,2896.3,2895.8,0.23856]
["bitfinex","ETHUSD",1722757696469,0.02287844,2896.3,2895.9,0.01]
["bitfinex","ETHUSD",1722757696672,2.09451844,2896.3,2895.9,0.01]
["bitfinex","ETHUSD",1722757696905,0.02287844,2896.3,2895.9,0.01]
["bitfinex","ETHUSD",1722757697112,0.02287844,2896.3,2895.8,0.01]
["bitfinex","ETHUSD",1722757697314,0.02287844,2896.3,2895.8,0.52582664]
["bitfinex","ETHUSD",1722757697521,0.02287844,2896.5,2895.8,0.456769]
["bitfinex","ETHUSD",1722757698008,2.07127,2896.8,2895.8,0.456769]
["bitfinex","ETHUSD",1722757698205,2.0714,2896.6,2895.8,0.456769]
["bitfinex","ETHUSD",1722757698432,0.02287844,2896.5,2895.8,0.456769]
["bitfinex","ETHUSD",1722757698629,2.07126,2896.8,2895.8,0.456769]
["bitfinex","ETHUSD",1722757698630,0.02287844,2896.7,2896.0,2.08179]
["bitfinex","ETHUSD",1722757698798,0.02287844,2896.7,2896.1,0.06904864]
["bitfinex","ETHUSD",1722757699109,0.02287844,2896.7,2896.2,0.01]
["bitfinex","ETHUSD",1722757699523,0.02287844,2896.7,2896.1,0.06904864]
["bitfinex","ETHUSD",1722757699847,2.09420844,2896.7,2896.2,0.01]
["bitfinex","ETHUSD",1722757700133,7.42,2897.1,2896.2,0.01]
["bitfinex","ETHUSD",1722757700134,0.02287844,2896.8,2896.2,0.01]
["bitfinex","ETHUSD",1722757700305,0.02287844,2896.8,2896.4,2.07152]
["bitfinex","ETHUSD",1722757700632,7.42,2897.1,2896.6,0.01]
["bitfinex","ETHUSD",1722757700633,2.09392844,2897.1,2896.6,0.01]
["bitfinex","ETHUSD",1722757700838,0.02287844,2897.1,2896.6,0.01]
["bitfinex","ETHUSD",1722757701198,0.02287844,2897.1,2896.7,0.24646412]
["bitfinex","ETHUSD",1722757701824,0.02287844,2897.3,2896.8,0.01]
["bitfinex","ETHUSD",1722757702033,0.02287844,2897.3,2896.8,0.07903489]
["bitfinex","ETHUSD",1722757702237,0.02287844,2897.3,2896.8,0.06903489]
["bitfinex","ETHUSD",1722757702511,0.02287844,2897.3,2896.9,0.2486759]
["bitfinex","ETHUSD",1722757702749,2.0711,2897.0,2896.9,0.01]
["bitfinex","ETHUSD",1722757702960,2.0711,2897.0,2895.9,2.07187]
["bitfinex","ETHUSD",1722757702961,2.09410844,2896.9,2896.1,2.3856]
["bitfinex","ETHUSD",1722757703256,2.09410844,2896.9,2896.2,0.07904686]
["bitfinex","ETHUSD",1722757703447,2.09410844,2896.9,2896.2,0.01]
["bitfinex","ETHUSD",1722757703448,2.07134,2896.7,2896.2,0.01]
["bitfinex","ETHUSD",1722757703653,2.07134,2896.7,2896.1,2.3856]
["bitfinex","ETHUSD",1722757703821,2.07134,2896.7,2895.8,0.01]
["bitfinex","ETHUSD",1722757703822,0.02287844,2896.6,2895.8,0.01]
["bitfinex","ETHUSD",1722757704024,2.07147,2896.5,2895.8,0.01]
["bitfinex","ETHUSD",1722757704232,2.07166,2896.3,2895.8,0.01]
["bitfinex","ETHUSD",1722757704430,2.0717,2896.2,2895.8,0.01]
["bitfinex","ETHUSD",1722757704631,2.07128,2896.8,2895.2,2.07238]
["bitfinex","ETHUSD",1722757704632,1.94787844,2896.8,2895.3,0.01]
["bitfinex","ETHUSD",1722757704845,2.07169,2896.2,2895.4,2.31176]
["bitfinex","ETHUSD",1722757705053,0.02287844,2896.1,2895.5,0.01]
["bitfinex","ETHUSD",1722757705262,2.07182,2896.0,2895.5,0.01]
["bitfinex","ETHUSD",1722757705437,2.07175,2896.1,2895.5,0.01]
["bitfinex","ETHUSD",1722757705816,0.02287844,2896.2,2895.5,0.01]
["bitfinex","ETHUSD",1722757705968,2.07187,2896.0,2895.5,0.01]
["bitfinex","ETHUSD",1722757706124,0.20945484,2896.2,2895.3,0.01]
["bitfinex","ETHUSD",1722757706328,2.07196,2895.9,2895.3,0.01]
["bitfinex","ETHUSD",1722757706553,0.02287844,2895.8,2895.3,0.01]
["bitfinex","ETHUSD",1722757706721,2.09484844,2895.8,2895.3,0.01]
["bitfinex","ETHUSD",1722757706928,2.07204,2895.7,2895.3,0.24956]
["bitfinex","ETHUSD",1722757707124,2.07204,2895.7,2895.3,0.23956]
["bitfinex","ETHUSD",1722757707324,0.02287844,2895.8,2895.4,0.01]
["bitfinex","ETHUSD",1722757707725,0.02287844,2895.8,2895.4,0.0790699]
["bitfinex","ETHUSD",1722757707926,0.02287844,2896.0,2895.4,0.01]
["bitfinex","ETHUSD",1722757708127,0.02287844,2896.1,2895.6,0.01]
["bitfinex","ETHUSD",1722757708341,0.02287844,2896.1,2895.6,0.07906036]
["bitfinex","ETHUSD",1722757708541,0.02287844,2896.1,2895.8,2.3856]
["bitfinex","ETHUSD",1722757708738,2.07169,2896.2,2895.9,0.01]
["bitfinex","ETHUSD",1722757709046,0.02287844,2896.4,2895.6,0.01]
["bitfinex","ETHUSD",1722757709047,2.0716,2896.3,2895.6,0.01]
["bitfinex","ETHUSD",1722757709245,2.09455844,2896.2,2895.6,0.4800027]
["bitfinex","ETHUSD",1722757709641,2.07176,2896.1,2895.6,0.4800027]
["bitfinex","ETHUSD",1722757709857,2.0718,2896.1,2895.6,0.4800027]
["bitfinex","ETHUSD",1722757710076,2.09470844,2896.0,2895.5,0.01]
["bitfinex","ETHUSD",1722757710283,2.07189,2895.9,2895.5,0.01]
["bitfinex","ETHUSD",1722757711192,2.07197,2895.8,2895.5,0.01]
["bitfinex","ETHUSD",1722757711492,2.07189,2895.9,2895.5,0.01]
["bitfinex","ETHUSD",1722757711691,2.486256,2895.9,2895.5,0.01]
["bitfinex","ETHUSD",1722757711980,2.09497844,2895.6,2895.0,2.4719]
["bitfinex","ETHUSD",1722757712341,2.09497844,2895.6,2894.7,0.01]
["bitfinex","ETHUSD",1722757712342,0.02287844,2895.3,2894.7,0.01]
["bitfinex","ETHUSD",1722757712537,2.07221,2895.5,2894.7,0.01]
["bitfinex","ETHUSD",1722757712538,0.02287844,2895.5,2894.7,0.07907698]
["bitfinex","ETHUSD",1722757712776,0.02287844,2895.5,2894.8,0.2550977]
["bitfinex","ETHUSD",1722757712946,2.07199,2895.8,2894.9,2.15161714]
["bitfinex","ETHUSD",1722757712947,2.09491844,2895.7,2894.9,2.15161714]
["bitfinex","ETHUSD",1722757713282,2.09491844,2895.7,2894.9,2.08254]
["bitfinex","ETHUSD",1722757713469,0.02287844,2895.7,2895.0,2.14158715]
["bitfinex","ETHUSD",1722757713675,2.09491844,2895.7,2895.1,0.01]
["bitfinex","ETHUSD",1722757713875,0.02287844,2895.7,2895.2,0.21515871]
["bitfinex","ETHUSD",1722757714193,7.42,2896.1,2895.3,0.07907026]
["bitfinex","ETHUSD",1722757714194,2.07189,2895.9,2895.3,0.07907026]
["bitfinex","ETHUSD",1722757714392,9.49176,2896.1,2895.3,0.07907026]
["bitfinex","ETHUSD",1722757714393,0.02287844,2895.8,2895.3,4.62329026]
["bitfinex","ETHUSD",1722757714746,2.09469844,2896.0,2895.3,2.55097026]
["bitfinex","ETHUSD",1722757715093,0.02287844,2896.0,2895.3,2.55097026]
["bitfinex","ETHUSD",1722757715256,0.02287844,2896.0,2895.4,0.4838469]
["bitfinex","ETHUSD",1722757715592,0.02287844,2896.0,2895.5,0.01]
["bitfinex","ETHUSD",1722757715892,0.02287844,2896.0,2895.5,2.14123731]
["bitfinex","ETHUSD",1722757716190,0.02287844,2896.0,2895.6,0.01]
["bitfinex","ETHUSD",1722757716360,0.02287844,2896.0,2895.6,2.08206]
["bitfinex","ETHUSD",1722757716685,0.02287844,2896.0,2895.5,3.06906731]
["bitfinex","ETHUSD",1722757716686,0.02287844,2896.0,2895.8,0.01]
["bitfinex","ETHUSD",1722757716979,0.02287844,2896.0,2895.7,2.65620188]
["bitfinex","ETHUSD",1722757717217,7.42,2896.1,2895.8,2.07192]
["bitfinex","ETHUSD",1722757717421,7.42,2896.1,2895.7,2.65620188]
["bitfinex","ETHUSD",1722757717586,0.02287844,2896.0,2895.8,0.01]
["bitfinex","ETHUSD",1722757717912,0.02287844,2896.0,2895.4,3.4938469]
["bitfinex","ETHUSD",1722757718075,2.09470844,2896.0,2895.5,0.80380169]
["bitfinex","ETHUSD",1722757718278,0.02287844,2896.0,2895.6,0.01]
["bitfinex","ETHUSD",1722757718474,0.02287844,2896.1,2895.5,0.01]
["bitfinex","ETHUSD",1722757719107,2.07182,2896.0,2895.5,0.01]
["bitfinex","ETHUSD",1722757719619,0.02287844,2896.5,2895.5,0.01]
["bitfinex","ETHUSD",1722757719620,2.07179,2896.1,2895.5,0.01]
["bitfinex","ETHUSD",1722757719920,0.02287844,2896.0,2895.5,0.01]
["bitfinex","ETHUSD",1722757720113,0.02287844,2896.0,2895.4,3.4838469]
["bitfinex","ETHUSD",1722757720114,0.02287844,2896.0,2895.7,0.01]
["bitfinex","ETHUSD",1722757720474,0.02287844,2896.2,2895.7,0.01]
["bitfinex","ETHUSD",1722757720679,0.02287844,2896.3,2895.7,2.08203]
["bitfinex","ETHUSD",1722757720876,0.02287844,2896.4,2895.7,2.08203]
["bitfinex","ETHUSD",1722757721277,2.09445844,2896.4,2895.7,0.01]
["bitfinex","ETHUSD",1722757721477,2.07158,2896.4,2895.7,0.01]
["bitfinex","ETHUSD",1722757721687,2.07172,2896.2,2895.5,0.01]
["bitfinex","ETHUSD",1722757721887,0.02287844,2896.1,2895.5,2.08212]
["bitfinex","ETHUSD",1722757722112,0.02287844,2896.1,2895.7,2.07202]
["bitfinex","ETHUSD",1722757722312,2.07154,2896.4,2895.8,0.01]
["bitfinex","ETHUSD",1722757722313,2.09449844,2896.3,2895.8,0.01]
["bitfinex","ETHUSD",1722757722522,2.09448844,2896.3,2895.6,0.01]
["bitfinex","ETHUSD",1722757722816,0.02287844,2896.4,2895.8,0.01]
["bitfinex","ETHUSD",1722757723373,2.09441844,2896.4,2895.8,0.01]
["bitfinex","ETHUSD",1722757723618,2.07162,2896.3,2895.8,0.01]
["bitfinex","ETHUSD",1722757723774,0.02287844,2896.4,2895.8,0.01]
["bitfinex","ETHUSD",1722757723775,2.09438844,2896.5,2895.8,0.01]
["bitfinex","ETHUSD",1722757723980,2.09438844,2896.5,2895.8,0.2390202]
["bitfinex","ETHUSD",1722757724277,0.02287844,2896.3,2895.8,0.2390202]
["bitfinex","ETHUSD",1722757724475,0.02287844,2896.3,2895.8,2.3109802]
["bitfinex","ETHUSD",1722757724683,0.02287844,2896.4,2895.8,0.2390202]
["bitfinex","ETHUSD",1722757725117,2.09440844,2896.4,2895.8,0.2390202]
["bitfinex","ETHUSD",1722757725323,2.07161,2896.3,2895.8,0.2390202]
["bitfinex","ETHUSD",1722757725523,2.09455844,2896.2,2895.6,0.01]
["bitfinex","ETHUSD",1722757725697,0.02287844,2896.2,2895.6,0.01]
["bitfinex","ETHUSD",1722757725902,2.07165,2896.3,2895.6,0.01]
["bitfinex","ETHUSD",1722757726100,2.09455844,2896.2,2895.6,0.01]
["bitfinex","ETHUSD",1722757726623,2.09455844,2896.2,2895.5,0.01]
["bitfinex","ETHUSD",1722757727141,2.07175,2896.1,2895.5,0.01]
["bitfinex","ETHUSD",1722757727290,0.02287844,2896.0,2895.5,0.01]
["bitfinex","ETHUSD",1722757727490,2.09455844,2896.2,2895.5,0.01]
["bitfinex","ETHUSD",1722757728011,0.02287844,2896.2,2895.8,2.4192]
["bitfinex","ETHUSD",1722757728186,0.02287844,2896.5,2895.9,2.60005933]
["bitfinex","ETHUSD",1722757728634,0.02287844,2896.5,2896.1,2.07172]
["bitfinex","ETHUSD",1722757728843,0.02287844,2896.5,2896.4,2.07153]
["bitfinex","ETHUSD",1722757728996,11.96268,2897.4,2896.4,2.07153]
["bitfinex","ETHUSD",1722757728997,0.02287844,2897.3,2896.6,2.07135]
["bitfinex","ETHUSD",1722757729330,0.02287844,2897.6,2897.0,2.4192]
["bitfinex","ETHUSD",1722757729489,0.02287844,2897.6,2897.1,0.449037]
["bitfinex","ETHUSD",1722757729704,0.02287844,2897.6,2897.2,0.01]
["bitfinex","ETHUSD",1722757729947,0.02287844,2897.8,2897.2,0.01]
["bitfinex","ETHUSD",1722757730753,0.02287844,2897.8,2897.3,0.06902588]
["bitfinex","ETHUSD",1722757730951,0.02287844,2897.8,2897.2,0.01]
["bitfinex","ETHUSD",1722757731248,0.02287844,2897.8,2897.4,0.01]
["bitfinex","ETHUSD",1722757731803,0.02287844,2897.8,2897.3,0.2530007]
["bitfinex","ETHUSD",1722757732030,0.02287844,2897.8,2897.4,0.01]
["bitfinex","ETHUSD",1722757732214,0.02287844,2897.8,2897.2,0.01]
["bitfinex","ETHUSD",1722757732215,2.0706,2897.7,2897.2,0.01]
["bitfinex","ETHUSD",1722757732412,2.0706,2897.7,2896.8,2.0712]
["bitfinex","ETHUSD",1722757732413,0.02287844,2897.8,2896.8,0.01]
["bitfinex","ETHUSD",1722757732729,0.02287844,2897.5,2896.8,0.01]
["bitfinex","ETHUSD",1722757732931,0.02287844,2897.5,2896.9,0.447806]
["bitfinex","ETHUSD",1722757733133,0.02287844,2897.5,2897.0,0.01]
["bitfinex","ETHUSD",1722757733639,2.0708,2897.5,2897.0,0.01]
["bitfinex","ETHUSD",1722757733854,2.09348844,2897.7,2897.0,0.01]
["bitfinex","ETHUSD",1722757734327,2.07068,2897.6,2897.0,0.01]
["bitfinex","ETHUSD",1722757734540,0.02287844,2897.3,2896.8,0.01]
["bitfinex","ETHUSD",1722757734911,0.02287844,2897.4,2896.8,0.01]
["bitfinex","ETHUSD",1722757735108,0.02287844,2897.4,2896.8,2.08124]
["bitfinex","ETHUSD",1722757735428,2.07075,2897.5,2896.8,0.01]
["bitfinex","ETHUSD",1722757735732,2.0709,2897.3,2896.8,0.01]
["bitfinex","ETHUSD",1722757735927,7.42,2897.9,2896.8,0.01]
["bitfinex","ETHUSD",1722757735928,2.07096,2897.2,2896.8,0.01]
["bitfinex","ETHUSD",1722757736332,2.07082,2897.4,2896.8,0.01]
["bitfinex","ETHUSD",1722757736333,0.02287844,2897.3,2896.8,0.25068]
["bitfinex","ETHUSD",1722757736713,2.07097,2897.2,2896.8,0.25068]
["bitfinex","ETHUSD",1722757737313,0.02287844,2897.3,2896.8,0.25068]
["bitfinex","ETHUSD",1722757737848,2.0711,2897.0,2896.8,0.01]
["bitfinex","ETHUSD",1722757738078,2.07137,2896.7,2896.4,0.01]
["bitfinex","ETHUSD",1722757738219,2.07144,2896.6,2896.0,0.01]
["bitfinex","ETHUSD",1722757738414,2.07144,2896.6,2896.1,0.24068]
["bitfinex","ETHUSD",1722757738609,0.02287844,2896.5,2896.1,0.24068]
["bitfinex","ETHUSD",1722757738843,0.02287844,2896.5,2896.2,0.01]
["bitfinex","ETHUSD",1722757739147,7.42,2897.1,2896.2,0.01]
["bitfinex","ETHUSD",1722757739148,2.07122,2896.9,2896.2,0.01]
["bitfinex","ETHUSD",1722757739350,2.07146,2896.5,2896.2,0.01]
["bitfinex","ETHUSD",1722757739557,2.07146,2896.5,2896.0,0.01]
["bitfinex","ETHUSD",1722757740141,0.02287844,2896.4,2896.0,0.01]
["bitfinex","ETHUSD",1722757741062,2.07175,2896.1,2896.0,0.01]
["bitfinex","ETHUSD",1722757741370,2.07175,2896.1,2895.5,0.01]
["bitfinex","ETHUSD",1722757741523,0.02287844,2896.0,2895.5,0.25068]
["bitfinex","ETHUSD",1722757741869,2.07162,2896.3,2895.5,0.24068]
["bitfinex","ETHUSD",1722757741870,0.02287844,2896.2,2895.5,0.24068]
["bitfinex","ETHUSD",1722757742018,0.02287844,2896.2,2895.8,4.46876]
["bitfinex","ETHUSD",1722757742232,0.02287844,2896.5,2895.9,2.14093514]
["bitfinex","ETHUSD",1722757742432,0.02287844,2896.5,2896.0,2.08181]
["bitfinex","ETHUSD",1722757742741,0.02287844,2896.5,2896.1,0.49132475]
["bitfinex","ETHUSD",1722757743153,0.02287844,2896.7,2896.2,0.01]
["bitfinex","ETHUSD",1722757743332,0.02287844,2896.9,2896.4,2.07152]
["bitfinex","ETHUSD",1722757743540,0.02287844,2896.9,2896.3,2.14064389]
["bitfinex","ETHUSD",1722757743744,0.02287844,2897.0,2896.3,2.14063389]
["bitfinex","ETHUSD",1722757743956,0.02287844,2897.0,2896.4,2.29557339]
["bitfinex","ETHUSD",1722757744156,9.49096,2897.2,2896.4,2.29557339]
["bitfinex","ETHUSD",1722757744157,0.02287844,2897.1,2896.4,2.29557339]
["bitfinex","ETHUSD",1722757744875,0.02287844,2897.1,2896.5,2.07145]
["bitfinex","ETHUSD",1722757745075,0.02287844,2897.1,2896.5,2.14048849]
["bitfinex","ETHUSD",1722757745772,2.07117,2897.0,2896.4,0.21406339]
["bitfinex","ETHUSD",1722757745941,0.02287844,2897.1,2896.3,2.07153]
["bitfinex","ETHUSD",1722757746276,0.02287844,2897.1,2896.5,4.4682]
["bitfinex","ETHUSD",1722757746443,0.02287844,2897.3,2896.7,0.01]
["bitfinex","ETHUSD",1722757746631,0.02287844,2897.3,2896.7,2.08131]
["bitfinex","ETHUSD",1722757747031,2.07084,2897.4,2896.7,2.08131]
["bitfinex","ETHUSD",1722757747032,0.02287844,2897.1,2896.7,0.01]
["bitfinex","ETHUSD",1722757747249,0.02287844,2897.1,2896.6,2.08139]
["bitfinex","ETHUSD",1722757747449,0.02287844,2897.1,2896.7,0.654959]
["bitfinex","ETHUSD",1722757747752,21.96075,2897.5,2896.7,2.0713]
["bitfinex","ETHUSD",1722757747753,2.09370844,2897.4,2896.7,2.0713]
["bitfinex","ETHUSD",1722757747974,2.09370844,2897.4,2896.8,0.01]
["bitfinex","ETHUSD",1722757748185,2.0709,2897.3,2896.8,0.01]
["bitfinex","ETHUSD",1722757748486,2.09367844,2897.5,2896.7,0.01]
["bitfinex","ETHUSD",1722757748711,2.09367844,2897.5,2896.7,2.08131]
["bitfinex","ETHUSD",1722757748991,2.09367844,2897.5,2896.7,2.74316555]
["bitfinex","ETHUSD",1722757749192,0.02287844,2897.3,2896.7,2.74316555]
["bitfinex","ETHUSD",1722757750048,2.09377844,2897.3,2896.7,0.67185555]
["bitfinex","ETHUSD",1722757750262,0.02287844,2897.4,2896.7,2.74311555]
["bitfinex","ETHUSD",1722757750893,2.07061,2897.7,2896.7,2.74311555]
["bitfinex","ETHUSD",1722757750894,2.07065,2897.7,2897.0,0.01]
["bitfinex","ETHUSD",1722757751067,2.07065,2897.7,2897.0,2.60482862]
["bitfinex","ETHUSD",1722757751499,2.07065,2897.7,2897.0,0.53372862]
["bitfinex","ETHUSD",1722757751656,2.07065,2897.7,2897.0,2.60480862]
["bitfinex","ETHUSD",1722757751984,0.02287844,2897.8,2897.2,2.0809]
["bitfinex","ETHUSD",1722757752190,0.02287844,2897.8,2897.2,2.61748814]
["bitfinex","ETHUSD",1722757752497,0.02287844,2897.9,2897.4,4.41411]
["bitfinex","ETHUSD",1722757752795,2.07019,2898.3,2897.5,2.14975519]
["bitfinex","ETHUSD",1722757752796,0.02287844,2898.2,2897.5,2.14975519]
["bitfinex","ETHUSD",1722757752960,0.02287844,2898.2,2897.5,2.80614971]
["bitfinex","ETHUSD",1722757753294,0.02287844,2898.2,2897.7,0.01]
["bitfinex","ETHUSD",1722757753468,0.02287844,2898.2,2897.6,0.01]
["bitfinex","ETHUSD",1722757754254,2.07034,2898.1,2897.6,0.01]
["bitfinex","ETHUSD",1722757754656,2.07048,2897.9,2897.6,0.01]
["bitfinex","ETHUSD",1722757754969,2.484393,2898.1,2897.5,0.01]
["bitfinex","ETHUSD",1722757754970,0.414053,2898.1,2897.5,0.01]
["bitfinex","ETHUSD",1722757755201,0.02287844,2898.0,2897.3,2.07084]
["bitfinex","ETHUSD",1722757755499,0.02287844,2898.0,2897.0,2.79800052]
["bitfinex","ETHUSD",1722757755500,0.02287844,2898.2,2897.5,0.01]
["bitfinex","ETHUSD",1722757755913,0.02287844,2898.2,2897.6,2.13962643]
["bitfinex","ETHUSD",1722757756210,2.07025,2898.2,2897.7,0.01]
["bitfinex","ETHUSD",1722757756402,2.07025,2898.2,2897.2,2.07094]
["bitfinex","ETHUSD",1722757756403,2.07044,2898.0,2897.2,2.0709]
["bitfinex","ETHUSD",1722757756606,2.07053,2897.8,2897.3,0.20809]
["bitfinex","ETHUSD",1722757756755,2.07044,2898.0,2897.4,0.01]
["bitfinex","ETHUSD",1722757757100,0.02287844,2897.9,2897.4,0.01]
["bitfinex","ETHUSD",1722757757508,2.07026,2898.2,2897.4,0.01]
["bitfinex","ETHUSD",1722757757677,0.02287844,2898.1,2897.4,0.0790184]
["bitfinex","ETHUSD",1722757757860,0.02287844,2898.1,2897.4,0.24580684]
["bitfinex","ETHUSD",1722757758055,2.07027,2898.2,2897.4,0.24580684]
["bitfinex","ETHUSD",1722757758298,2.07039,2898.0,2897.4,0.24580684]
["bitfinex","ETHUSD",1722757758706,0.02287844,2897.9,2897.4,0.01]
["bitfinex","ETHUSD",1722757759198,2.0701,2898.4,2897.6,2.08062]
["bitfinex","ETHUSD",1722757759356,2.0701,2898.4,2897.7,0.06901253]
["bitfinex","ETHUSD",1722757759562,0.02287844,2898.3,2897.8,0.01]
["bitfinex","ETHUSD",1722757759985,0.02287844,2898.4,2897.8,0.01]
["bitfinex","ETHUSD",1722757760183,2.09298844,2898.4,2897.8,0.01]
["bitfinex","ETHUSD",1722757760391,2.09298844,2898.4,2897.7,0.06901253]
["bitfinex","ETHUSD",1722757760392,2.07025,2898.2,2897.5,0.01]
["bitfinex","ETHUSD",1722757760570,2.07045,2898.0,2897.4,0.01]
["bitfinex","ETHUSD",1722757760770,2.07058,2897.8,2897.4,0.01]
["bitfinex","ETHUSD",1722757761203,0.02287844,2898.6,2897.4,0.01]
["bitfinex","ETHUSD",1722757761403,2.07042,2898.0,2897.4,0.01]
["bitfinex","ETHUSD",1722757761605,0.02287844,2897.9,2897.1,0.01]
["bitfinex","ETHUSD",1722757761900,0.02287844,2897.9,2897.3,2.07088]
["bitfinex","ETHUSD",1722757762080,0.02287844,2897.9,2897.4,0.01]
["bitfinex","ETHUSD",1722757762709,0.02287844,2897.9,2897.5,2.3433]
["bitfinex","ETHUSD",1722757762910,0.02287844,2898.2,2897.8,2.07053]
["bitfinex","ETHUSD",1722757763113,0.02287844,2898.2,2897.9,0.0690068]
["bitfinex","ETHUSD",1722757763262,19.89,2898.8,2898.0,0.22395368]
["bitfinex","ETHUSD",1722757763263,4.14014,2898.5,2898.0,0.22395368]
["bitfinex","ETHUSD",1722757763466,2.07004,2898.5,2898.0,0.01]
["bitfinex","ETHUSD",1722757763778,2.06991,2898.7,2897.9,0.0690068]
["bitfinex","ETHUSD",1722757763779,0.02287844,2898.4,2897.9,0.0690068]
["bitfinex","ETHUSD",1722757763982,2.07008,2898.5,2898.0,0.01]
["bitfinex","ETHUSD",1722757764181,2.09284844,2898.6,2898.0,0.01]
["bitfinex","ETHUSD",1722757764400,0.02287844,2898.4,2897.9,2.1394668]
["bitfinex","ETHUSD",1722757764607,0.02287844,2898.4,2898.0,0.28295274]
["bitfinex","ETHUSD",1722757764766,0.02287844,2898.5,2897.8,2.07049]
["bitfinex","ETHUSD",1722757764963,0.02287844,2898.5,2897.9,0.07900603]
["bitfinex","ETHUSD",1722757765169,2.09290844,2898.5,2897.9,0.07900603]
["bitfinex","ETHUSD",1722757765403,2.09290844,2898.5,2897.9,0.01]
["bitfinex","ETHUSD",1722757765663,0.02287844,2898.5,2897.9,2.07046]
["bitfinex","ETHUSD",1722757765972,0.02287844,2898.6,2898.0,0.49310405]
["bitfinex","ETHUSD",1722757766403,2.07003,2898.5,2897.8,0.07900608]
["bitfinex","ETHUSD",1722757766718,0.02287844,2898.4,2897.8,0.07900608]
["bitfinex","ETHUSD",1722757767082,0.02287844,2898.4,2897.8,2.14953608]
["bitfinex","ETHUSD",1722757767612,0.02287844,2898.4,2898.2,2.07025]
["bitfinex","ETHUSD",1722757767823,12.31,2899.2,2898.3,0.07899674]
["bitfinex","ETHUSD",1722757767824,0.02287844,2898.8,2898.3,0.07899674]
["bitfinex","ETHUSD",1722757768115,2.06949,2899.3,2898.3,2.36409241]
["bitfinex","ETHUSD",1722757768116,2.06968,2899.0,2898.3,2.36409241]
["bitfinex","ETHUSD",1722757768675,2.06961,2899.1,2898.3,0.22492567]
["bitfinex","ETHUSD",1722757768870,2.06973,2899.0,2898.3,0.22492567]
["bitfinex","ETHUSD",1722757769099,2.06989,2898.7,2898.3,0.01]
["bitfinex","ETHUSD",1722757769414,2.09266844,2898.9,2898.1,2.08027]
["bitfinex","ETHUSD",1722757769570,2.06982,2898.8,2898.1,2.14927112]
["bitfinex","ETHUSD",1722757769775,2.06982,2898.8,2898.1,0.01]
["bitfinex","ETHUSD",1722757770015,2.09276844,2898.7,2898.1,0.01]
["bitfinex","ETHUSD",1722757770224,2.07019,2898.3,2898.1,0.01]
["bitfinex","ETHUSD",1722757770388,2.07019,2898.3,2898.0,0.01]
["bitfinex","ETHUSD",1722757770771,2.07003,2898.5,2898.0,0.01]
["bitfinex","ETHUSD",1722757771026,0.02287844,2898.4,2898.0,0.01]
["bitfinex","ETHUSD",1722757771186,2.07026,2898.2,2898.0,0.01]
["bitfinex","ETHUSD",1722757771395,0.02287844,2898.1,2897.5,2.2856]
["bitfinex","ETHUSD",1722757771588,0.02287844,2898.1,2897.6,0.435637]
["bitfinex","ETHUSD",1722757771915,2.07039,2898.1,2897.7,0.01]
["bitfinex","ETHUSD",1722757772277,2.07039,2898.1,2897.6,0.01]
["bitfinex","ETHUSD",1722757772477,2.07026,2898.2,2897.6,0.01]
["bitfinex","ETHUSD",1722757772714,2.07017,2898.3,2897.6,0.01]
["bitfinex","ETHUSD",1722757772715,0.02287844,2898.1,2897.6,0.01]
["bitfinex","ETHUSD",1722757773015,0.02287844,2898.1,2897.7,0.436634]
["bitfinex","ETHUSD",1722757773229,4.16274844,2898.7,2897.9,2.07045]
["bitfinex","ETHUSD",1722757773571,2.06997,2898.6,2898.2,2.2856]
["bitfinex","ETHUSD",1722757773771,2.06997,2898.6,2898.1,0.01]
["bitfinex","ETHUSD",1722757773772,2.07022,2898.3,2898.1,0.01]
["bitfinex","ETHUSD",1722757773989,2.07025,2898.2,2897.9,2.2856]
["bitfinex","ETHUSD",1722757774133,2.07025,2898.2,2897.4,0.01]
["bitfinex","ETHUSD",1722757774134,2.0704,2898.0,2897.4,2.2956]
["bitfinex","ETHUSD",1722757774477,4.14072,2898.1,2897.4,2.2956]
["bitfinex","ETHUSD",1722757774674,2.07043,2898.0,2897.4,2.2956]
["bitfinex","ETHUSD",1722757774880,2.07047,2897.9,2897.5,0.52956]
["bitfinex","ETHUSD",1722757775037,2.07047,2897.9,2897.6,0.01]
["bitfinex","ETHUSD",1722757775237,2.0706,2897.7,2897.6,0.01]
["bitfinex","ETHUSD",1722757775439,2.07033,2898.1,2897.2,2.08091]
["bitfinex","ETHUSD",1722757775679,0.02287844,2898.0,2897.2,2.08091]
["bitfinex","ETHUSD",1722757775833,2.07029,2898.2,2897.4,2.07076]
["bitfinex","ETHUSD",1722757776034,2.07029,2898.2,2897.5,0.01]
["bitfinex","ETHUSD",1722757776235,0.02287844,2898.3,2897.5,0.01]
["bitfinex","ETHUSD",1722757776434,4.53866,2898.5,2897.1,2.2856]
["bitfinex","ETHUSD",1722757776435,2.07052,2897.9,2897.4,0.01]
["bitfinex","ETHUSD",1722757776835,2.07035,2898.1,2897.3,2.07088]
["bitfinex","ETHUSD",1722757777085,0.02287844,2898.0,2897.4,0.208088]
["bitfinex","ETHUSD",1722757777291,0.02287844,2898.0,2897.5,0.01]
["bitfinex","ETHUSD",1722757777499,0.02287844,2898.0,2897.6,2.2856]
["bitfinex","ETHUSD",1722757777713,0.02287844,2898.3,2898.0,2.07038]
["bitfinex","ETHUSD",1722757777861,2.06982,2898.8,2898.2,2.2856]
["bitfinex","ETHUSD",1722757778171,0.02287844,2898.9,2898.3,0.01]
["bitfinex","ETHUSD",1722757778172,2.09262844,2898.9,2898.3,0.01]
["bitfinex","ETHUSD",1722757778369,0.02287844,2899.1,2898.3,0.01]
["bitfinex","ETHUSD",1722757778700,2.09252844,2899.1,2898.3,0.01]
["bitfinex","ETHUSD",1722757779057,0.02287844,2899.1,2898.6,1.444]
["bitfinex","ETHUSD",1722757779399,2.44363,2900.5,2898.6,1.444]
["bitfinex","ETHUSD",1722757779400,2.06896,2900.0,2899.0,3.51365]
["bitfinex","ETHUSD",1722757779563,0.02287844,2899.9,2899.1,0.07897385]
["bitfinex","ETHUSD",1722757779776,0.02287844,2899.9,2899.3,2.06945]
["bitfinex","ETHUSD",1722757780097,0.02287844,2899.9,2899.4,0.01]
["bitfinex","ETHUSD",1722757780314,0.02287844,2899.9,2899.2,2.07953]
["bitfinex","ETHUSD",1722757780315,2.09191844,2899.9,2899.2,2.07953]
["bitfinex","ETHUSD",1722757780473,2.06904,2899.9,2899.3,0.06897386]
["bitfinex","ETHUSD",1722757780670,2.06904,2899.9,2899.4,0.01]
["bitfinex","ETHUSD",1722757780671,2.06911,2899.8,2899.4,0.01]
["bitfinex","ETHUSD",1722757780889,2.06911,2899.8,2899.1,0.01]
["bitfinex","ETHUSD",1722757781084,2.06929,2899.6,2898.9,0.01]
["bitfinex","ETHUSD",1722757781618,2.06911,2899.8,2898.9,0.01]
["bitfinex","ETHUSD",1722757781788,2.06904,2899.9,2899.1,2.06958]
["bitfinex","ETHUSD",1722757781984,2.06904,2899.9,2899.2,0.01]
["bitfinex","ETHUSD",1722757782370,0.02287844,2899.8,2899.2,0.01]
["bitfinex","ETHUSD",1722757782721,0.02287844,2899.8,2899.2,3.07897651]
["bitfinex","ETHUSD",1722757782905,2.06891,2900.1,2899.2,2.14849651]
["bitfinex","ETHUSD",1722757783218,0.02287844,2900.0,2899.3,2.06943]
["bitfinex","ETHUSD",1722757783372,2.09174844,2900.2,2899.5,0.01]
["bitfinex","ETHUSD",1722757783571,0.02287844,2900.2,2899.5,0.01]
["bitfinex","ETHUSD",1722757783772,0.02287844,2900.0,2899.5,0.01]
["bitfinex","ETHUSD",1722757784715,0.02287844,2900.0,2899.6,2.2856]
["bitfinex","ETHUSD",1722757784940,0.375,2900.5,2899.7,0.01]
["bitfinex","ETHUSD",1722757785152,2.06892,2900.1,2899.3,0.01]
["bitfinex","ETHUSD",1722757785285,0.02287844,2900.0,2899.3,0.01]
["bitfinex","ETHUSD",1722757785490,2.06896,2900.0,2899.3,0.01]
["bitfinex","ETHUSD",1722757785709,2.06896,2900.0,2899.3,2.07946]
["bitfinex","ETHUSD",1722757785910,2.06896,2900.0,2899.3,2.76509997]
["bitfinex","ETHUSD",1722757786122,0.02287844,2900.2,2899.5,2.07931]
["bitfinex","ETHUSD",1722757786633,0.02287844,2900.2,2899.6,2.06923]
["bitfinex","ETHUSD",1722757786830,0.02287844,2900.2,2899.7,0.01]
["bitfinex","ETHUSD",1722757787502,0.02287844,2900.2,2899.5,2.0793]
["bitfinex","ETHUSD",1722757787703,0.02287844,2900.3,2899.7,0.01]
["bitfinex","ETHUSD",1722757788491,0.02287844,2900.3,2899.8,2.0691]
["bitfinex","ETHUSD",1722757789035,2.09155844,2900.4,2899.9,0.01]
["bitfinex","ETHUSD",1722757789200,2.09177844,2900.1,2899.7,0.01]
["bitfinex","ETHUSD",1722757789601,2.0691,2899.9,2899.4,0.01]
["bitfinex","ETHUSD",1722757789806,2.06919,2899.7,2899.4,0.01]
["bitfinex","ETHUSD",1722757790033,2.0691,2899.9,2899.3,0.01]
["bitfinex","ETHUSD",1722757790034,0.02287844,2899.8,2899.3,0.01]
["bitfinex","ETHUSD",1722757790719,2.0691,2899.8,2899.3,0.01]
["bitfinex","ETHUSD",1722757790916,2.06925,2899.6,2899.3,0.01]
["bitfinex","ETHUSD",1722757791230,2.06934,2899.5,2898.7,2.2856]
["bitfinex","ETHUSD",1722757791532,2.06951,2899.3,2898.8,0.01]
["bitfinex","ETHUSD",1722757791730,0.02287844,2899.2,2898.8,0.01]
["bitfinex","ETHUSD",1722757791939,2.09240844,2899.2,2898.8,0.01]
["bitfinex","ETHUSD",1722757792093,2.06953,2899.2,2898.8,0.01]
["bitfinex","ETHUSD",1722757792303,2.06953,2899.2,2898.8,0.283116]
["bitfinex","ETHUSD",1722757792708,2.09232844,2899.4,2898.8,0.283116]
["bitfinex","ETHUSD",1722757793544,7.42,2899.8,2898.8,0.283116]
["bitfinex","ETHUSD",1722757793545,2.06958,2899.2,2898.8,0.283116]
["bitfinex","ETHUSD",1722757793752,2.06958,2899.2,2898.8,0.01]
["bitfinex","ETHUSD",1722757793957,2.06944,2899.4,2898.8,0.01]
["bitfinex","ETHUSD",1722757794156,0.02287844,2899.3,2898.8,0.01]
["bitfinex","ETHUSD",1722757794311,2.0694,2899.4,2898.8,0.01]
["bitfinex","ETHUSD",1722757794516,0.02287844,2899.5,2898.9,0.436549]
["bitfinex","ETHUSD",1722757794717,0.02287844,2899.5,2899.0,0.01]
["bitfinex","ETHUSD",1722757794927,2.09223844,2899.5,2899.0,0.01]
["bitfinex","ETHUSD",1722757795414,0.02287844,2899.5,2899.0,0.01]
["bitfinex","ETHUSD",1722757795646,0.02287844,2899.7,2899.0,2.07963]
["bitfinex","ETHUSD",1722757795815,0.02287844,2899.7,2899.2,0.01]
["bitfinex","ETHUSD",1722757796124,2.06932,2899.5,2899.2,0.01]
["bitfinex","ETHUSD",1722757796324,0.02287844,2899.4,2899.0,0.01]
["bitfinex","ETHUSD",1722757796714,2.06939,2899.4,2899.0,0.01]
["bitfinex","ETHUSD",1722757796915,0.02287844,2899.6,2899.0,0.07898215]
["bitfinex","ETHUSD",1722757797136,0.02287844,2899.6,2899.1,0.25852212]
["bitfinex","ETHUSD",1722757797652,2.06934,2899.5,2899.2,0.01]
["bitfinex","ETHUSD",1722757797854,0.02287844,2899.6,2898.9,2.516289]
["bitfinex","ETHUSD",1722757798011,0.02287844,2899.6,2899.0,0.4586099]
["bitfinex","ETHUSD",1722757798212,0.02287844,2899.6,2899.1,0.01]
["bitfinex","ETHUSD",1722757798458,2.06933,2899.5,2899.0,0.01]
["bitfinex","ETHUSD",1722757798612,0.02287844,2899.4,2899.0,0.01]
["bitfinex","ETHUSD",1722757798819,0.02287844,2899.6,2899.0,2.07967]
["bitfinex","ETHUSD",1722757799161,0.02287844,2899.6,2899.2,0.01]
["bitfinex","ETHUSD",1722757799652,0.02287844,2899.6,2899.0,0.01]
["bitfinex","ETHUSD",1722757800013,2.06943,2899.4,2899.0,0.01]
["bitfinex","ETHUSD",1722757800456,2.06948,2899.3,2898.9,0.436549]
["bitfinex","ETHUSD",1722757800613,7.42,2899.8,2899.0,0.01]
["bitfinex","ETHUSD",1722757800614,0.02287844,2899.4,2899.0,0.01]
["bitfinex","ETHUSD",1722757800810,2.06928,2899.6,2899.0,0.01]
["bitfinex","ETHUSD",1722757800811,0.02287844,2899.5,2899.0,0.01]
["bitfinex","ETHUSD",1722757801013,2.06943,2899.4,2899.0,0.01]
["bitfinex","ETHUSD",1722757801261,2.06946,2899.3,2899.0,0.01]
["bitfinex","ETHUSD",1722757801738,2.06943,2899.4,2899.0,0.01]
["bitfinex","ETHUSD",1722757802242,0.02287844,2899.7,2899.0,0.01]
["bitfinex","ETHUSD",1722757802420,2.06944,2899.4,2899.0,0.01]
["bitfinex","ETHUSD",1722757802739,0.02287844,2899.3,2899.0,0.01]
["bitfinex","ETHUSD",1722757803518,2.09212844,2899.6,2899.0,0.01]
["bitfinex","ETHUSD",1722757803712,0.02287844,2899.6,2899.1,3.8292]
["bitfinex","ETHUSD",1722757803978,0.02287844,2899.7,2899.4,2.06933]
["bitfinex","ETHUSD",1722757804154,14.37886,2900.2,2899.6,0.01]
["bitfinex","ETHUSD",1722757804155,0.02287844,2900.1,2899.6,0.01]
["bitfinex","ETHUSD",1722757804458,0.02287844,2900.2,2899.7,2.06917]
["bitfinex","ETHUSD",1722757804662,0.02287844,2900.2,2899.8,0.01]
["bitfinex","ETHUSD",1722757805221,0.02287844,2900.2,2899.8,0.07896545]
["bitfinex","ETHUSD",1722757805528,0.02287844,2900.2,2899.8,0.06896545]
["bitfinex","ETHUSD",1722757806255,0.02287844,2900.2,2899.9,2.06903]
["bitfinex","ETHUSD",1722757806458,0.02287844,2900.2,2900.0,0.01]
["bitfinex","ETHUSD",1722757806962,0.02287844,2900.4,2900.0,0.01]
["bitfinex","ETHUSD",1722757807720,0.02287844,2900.4,2899.8,0.21481355]
["bitfinex","ETHUSD",1722757807949,2.09155844,2900.4,2899.8,0.28377184]
["bitfinex","ETHUSD",1722757808260,2.09155844,2900.4,2899.9,0.01]
["bitfinex","ETHUSD",1722757808756,0.02287844,2900.4,2899.9,2.14797834]
["bitfinex","ETHUSD",1722757808958,0.02287844,2900.4,2899.9,2.59116953]
["bitfinex","ETHUSD",1722757810738,0.02287844,2900.4,2899.9,0.45319119]
["bitfinex","ETHUSD",1722757811220,0.02287844,2900.4,2899.9,0.01]
["bitfinex","ETHUSD",1722757811582,0.02287844,2900.4,2899.6,2.06923]
["bitfinex","ETHUSD",1722757811583,2.0688,2900.3,2899.7,0.01]
["bitfinex","ETHUSD",1722757811742,0.02287844,2900.2,2899.7,0.01]
["bitfinex","ETHUSD",1722757812056,0.02287844,2900.2,2899.6,0.01]
["bitfinex","ETHUSD",1722757812268,0.02287844,2900.2,2899.8,0.01]
["bitfinex","ETHUSD",1722757813543,0.02287844,2900.2,2899.8,0.07896221]
["bitfinex","ETHUSD",1722757813860,0.02287844,2900.4,2899.8,0.07896221]
["bitfinex","ETHUSD",1722757814161,0.02287844,2900.4,2899.8,2.14806221]
["bitfinex","ETHUSD",1722757814334,0.02287844,2900.4,2899.8,0.07896221]
["bitfinex","ETHUSD",1722757814335,2.09155844,2900.4,2899.8,0.07896221]
["bitfinex","ETHUSD",1722757814661,2.09155844,2900.4,2899.8,0.45778355]
["bitfinex","ETHUSD",1722757814897,2.09155844,2900.4,2899.8,0.52674578]
["bitfinex","ETHUSD",1722757815043,0.02287844,2900.4,2899.9,2.06903]
["bitfinex","ETHUSD",1722757815397,0.375,2900.5,2900.1,2.2703]
["bitfinex","ETHUSD",1722757815542,0.375,2900.5,2900.2,0.01]
["bitfinex","ETHUSD",1722757816369,2.44361,2900.5,2900.2,0.01]
["bitfinex","ETHUSD",1722757816572,2.44361,2900.5,2900.1,2.2703]
["bitfinex","ETHUSD",1722757816849,0.02287844,2900.4,2900.1,2.2703]
["bitfinex","ETHUSD",1722757817044,0.02287844,2900.4,2900.1,2.49833]
["bitfinex","ETHUSD",1722757817240,2.44361,2900.5,2900.2,0.01]
["bitfinex","ETHUSD",1722757817450,0.02287844,2900.4,2899.9,0.01]
["bitfinex","ETHUSD",1722757817896,2.06896,2900.0,2899.5,0.01]
["bitfinex","ETHUSD",1722757818063,0.02287844,2899.9,2899.5,0.23803]
["bitfinex","ETHUSD",1722757818642,0.02287844,2900.0,2899.5,2.30735]
["bitfinex","ETHUSD",1722757818776,0.02287844,2900.2,2899.7,0.01]
["bitfinex","ETHUSD",1722757818969,2.06877,2900.3,2899.7,2.07917]
["bitfinex","ETHUSD",1722757818970,0.02287844,2900.3,2899.7,2.07917]
["bitfinex","ETHUSD",1722757819184,0.02287844,2900.3,2899.8,2.06908]
["bitfinex","ETHUSD",1722757819390,0.02287844,2900.4,2899.9,0.07895996]
["bitfinex","ETHUSD",1722757819976,0.02287844,2900.4,2899.9,0.01]
["bitfinex","ETHUSD",1722757820159,2.09155844,2900.4,2899.9,0.01]
["bitfinex","ETHUSD",1722757820362,2.06878,2900.3,2899.9,0.01]
["bitfinex","ETHUSD",1722757820562,0.02287844,2900.2,2899.9,0.01]
["bitfinex","ETHUSD",1722757820761,0.02287844,2900.2,2899.8,0.21480441]
["bitfinex","ETHUSD",1722757821175,4.13729,2900.5,2899.9,0.23839744]
["bitfinex","ETHUSD",1722757821176,0.02287844,2900.4,2899.9,0.23839744]
["bitfinex","ETHUSD",1722757821501,0.02287844,2900.5,2899.9,2.37638591]
["bitfinex","ETHUSD",1722757821862,3.0,2900.7,2900.3,2.0787]
["bitfinex","ETHUSD",1722757821863,0.02287844,2900.7,2900.3,2.0787]
["bitfinex","ETHUSD",1722757822062,0.02287844,2900.7,2900.4,2.2703]
["bitfinex","ETHUSD",1722757822262,0.02287844,2900.7,2900.5,0.01]
["bitfinex","ETHUSD",1722757822900,7.42,2900.8,2900.5,0.01]
["bitfinex","ETHUSD",1722757823212,0.02287844,2901.0,2900.5,0.01]
["bitfinex","ETHUSD",1722757823511,0.02287844,2901.0,2900.5,2.0786]
["bitfinex","ETHUSD",1722757824307,2.09112844,2901.0,2900.5,0.01]
["bitfinex","ETHUSD",1722757824608,0.02287844,2901.0,2900.5,0.01]
["bitfinex","ETHUSD",1722757824817,0.02287844,2901.1,2900.5,0.49597341]
["bitfinex","ETHUSD",1722757825000,0.02287844,2901.1,2900.7,0.01]
["bitfinex","ETHUSD",1722757825179,0.02287844,2901.3,2900.8,0.06894264]
["bitfinex","ETHUSD",1722757825377,2.09091844,2901.3,2900.6,2.07848]
["bitfinex","ETHUSD",1722757825601,2.09091844,2901.3,2900.8,0.01]
["bitfinex","ETHUSD",1722757826146,0.02287844,2901.3,2900.8,0.01]
["bitfinex","ETHUSD",1722757826426,0.02287844,2901.4,2900.8,0.0789388]
["bitfinex","ETHUSD",1722757826618,0.02287844,2901.4,2900.8,2.1473288]
["bitfinex","ETHUSD",1722757826790,0.02287844,2901.4,2900.9,4.33857]
["bitfinex","ETHUSD",1722757826989,7.42,2901.6,2901.0,0.444857]
["bitfinex","ETHUSD",1722757826990,0.02287844,2901.5,2901.0,0.444857]
["bitfinex","ETHUSD",1722757827193,0.02287844,2901.5,2901.0,2.513097]
["bitfinex","ETHUSD",1722757827390,0.02287844,2901.5,2901.0,0.444857]
["bitfinex","ETHUSD",1722757827594,0.02287844,2901.5,2901.0,2.513057]
["bitfinex","ETHUSD",1722757828011,0.02287844,2901.5,2901.1,2.06817]
["bitfinex","ETHUSD",1722757828221,0.02287844,2901.5,2901.2,0.4681227]
["bitfinex","ETHUSD",1722757829014,0.02287844,2901.5,2901.2,0.4581227]
["bitfinex","ETHUSD",1722757829521,0.02287844,2901.5,2901.2,2.5261927]
["bitfinex","ETHUSD",1722757829675,0.02287844,2901.5,2901.3,2.06802]
["bitfinex","ETHUSD",1722757829908,0.02287844,2901.5,2901.2,2.59510069]
["bitfinex","ETHUSD",1722757830111,0.02287844,2901.5,2901.2,2.13697799]
["bitfinex","ETHUSD",1722757830311,0.02287844,2901.5,2901.3,0.01]
["bitfinex","ETHUSD",1722757830555,0.02287844,2901.5,2901.3,2.07802]
["bitfinex","ETHUSD",1722757830759,7.42,2901.6,2901.2,0.06892799]
["bitfinex","ETHUSD",1722757831051,0.02287844,2901.5,2901.1,2.06812]
["bitfinex","ETHUSD",1722757831210,0.02287844,2901.5,2901.2,0.207812]
["bitfinex","ETHUSD",1722757831823,2.06775,2901.7,2901.3,0.01]
["bitfinex","ETHUSD",1722757832072,2.06796,2901.4,2901.3,0.01]
["bitfinex","ETHUSD",1722757832267,2.09048844,2901.9,2900.5,3.0]
["bitfinex","ETHUSD",1722757832268,2.06818,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1722757832551,0.02287844,2901.0,2900.6,0.01]
["bitfinex","ETHUSD",1722757832943,2.06805,2901.3,2900.6,0.01]
["bitfinex","ETHUSD",1722757833150,2.06811,2901.2,2900.6,0.01]
["bitfinex","ETHUSD",1722757833757,0.02287844,2901.1,2900.6,0.01]
["bitfinex","ETHUSD",1722757834065,2.06811,2901.2,2900.6,0.673647]
["bitfinex","ETHUSD",1722757834563,2.06823,2901.1,2900.6,0.673647]
["bitfinex","ETHUSD",1722757834732,2.06823,2901.1,2900.6,0.01]
["bitfinex","ETHUSD",1722757835254,4.46771,2901.7,2900.6,0.01]
["bitfinex","ETHUSD",1722757835255,0.02287844,2901.5,2900.6,0.01]
["bitfinex","ETHUSD",1722757835459,0.02287844,2901.5,2900.1,3.0]
["bitfinex","ETHUSD",1722757835460,2.06846,2900.7,2900.1,2.4892]
["bitfinex","ETHUSD",1722757835641,2.06854,2900.6,2900.1,2.4892]
["bitfinex","ETHUSD",1722757835825,2.06844,2900.8,2900.1,2.4892]
["bitfinex","ETHUSD",1722757836032,2.06865,2900.5,2899.9,0.01]
["bitfinex","ETHUSD",1722757836243,2.06868,2900.4,2899.9,0.01]
["bitfinex","ETHUSD",1722757836446,2.09167844,2900.3,2899.9,0.01]
["bitfinex","ETHUSD",1722757836661,0.02287844,2900.3,2899.9,0.01]
["bitfinex","ETHUSD",1722757836873,2.06875,2900.3,2899.9,0.01]
["bitfinex","ETHUSD",1722757837669,2.06868,2900.4,2899.9,0.01]
["bitfinex","ETHUSD",1722757837815,0.02287844,2900.3,2899.6,0.01]
["bitfinex","ETHUSD",1722757838016,0.02287844,2900.3,2899.7,0.53902475]
["bitfinex","ETHUSD",1722757838215,0.02287844,2900.3,2899.8,0.01]
["bitfinex","ETHUSD",1722757838659,2.09147844,2900.5,2899.8,2.0791]
["bitfinex","ETHUSD",1722757838822,2.09147844,2900.5,2899.8,0.01]
["bitfinex","ETHUSD",1722757839024,2.09148844,2900.5,2899.8,2.07905]
["bitfinex","ETHUSD",1722757839224,2.09148844,2900.5,2899.9,0.26180748]
["bitfinex","ETHUSD",1722757839532,2.09148844,2900.5,2900.0,0.01]
["bitfinex","ETHUSD",1722757839856,2.06884,2900.2,2900.0,0.01]
["bitfinex","ETHUSD",1722757840060,2.06868,2900.4,2899.6,0.01]
["bitfinex","ETHUSD",1722757840354,0.02287844,2900.3,2899.7,2.06912]
["bitfinex","ETHUSD",1722757840557,2.06856,2900.6,2899.8,0.2248085]
["bitfinex","ETHUSD",1722757840558,2.06873,2900.4,2899.8,0.2248085]
["bitfinex","ETHUSD",1722757840943,0.02287844,2900.3,2899.8,0.01]
["bitfinex","ETHUSD",1722757841659,2.09162844,2900.3,2899.8,0.01]
["bitfinex","ETHUSD",1722757841965,2.06891,2900.1,2899.6,0.01]
["bitfinex","ETHUSD",1722757842162,2.06897,2900.0,2899.6,0.01]
["bitfinex","ETHUSD",1722757843572,2.06917,2899.7,2899.6,0.01]
["bitfinex","ETHUSD",1722757843856,2.06905,2899.9,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757844222,2.06892,2900.1,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757844421,4.1385,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757846439,6.20775,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757846766,7.378525,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757846943,5.309275,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757848127,4.6885,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757848327,2.06925,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757848870,4.1385,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757849638,9.75775,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757850465,7.6885,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757850673,4.1385,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757850876,2.06913,2899.8,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757851032,0.02287844,2899.7,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757851230,2.09209844,2899.7,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757851436,2.06925,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757852044,4.552338,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757852677,7.552338,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757854686,2.3244,2899.8,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757854687,2.06911,2899.8,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757854850,0.02287844,2899.7,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757855790,2.0691,2899.8,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757855997,2.06923,2899.7,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757856719,4.16088844,2900.0,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757856929,0.02287844,2900.0,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757857287,0.02287844,2900.0,2899.6,0.01]
["bitfinex","ETHUSD",1722757857585,2.06904,2899.9,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757857779,2.06925,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757857977,0.02287844,2899.8,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757858289,0.02287844,2899.9,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757859080,0.02287844,2899.9,2899.5,2.89105747]
["bitfinex","ETHUSD",1722757859284,0.02287844,2900.0,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757859482,0.02287844,2900.0,2899.5,1.11775377]
["bitfinex","ETHUSD",1722757859813,0.02287844,2900.0,2899.6,0.01]
["bitfinex","ETHUSD",1722757860039,0.02287844,2900.0,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757860335,2.06925,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757860829,2.06913,2899.8,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757861030,2.09207844,2899.7,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757861728,2.06925,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757862318,4.1385,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757862536,4.552349,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757862896,6.621599,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757863110,10.171599,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757864828,12.240849,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757865147,10.171599,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757865295,8.102349,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757866227,12.240849,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757866631,10.171599,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757867242,30.061599,2899.6,2899.5,0.82173747]
["bitfinex","ETHUSD",1722757869339,32.130849,2899.6,2899.5,7.47e-06]
["bitfinex","ETHUSD",1722757869650,16.49808908,2899.6,2899.5,7.47e-06]
["bitfinex","ETHUSD",1722757869801,18.56733908,2899.6,2899.5,7.47e-06]
["bitfinex","ETHUSD",1722757869996,16.49808908,2899.6,2899.5,7.47e-06]
["bitfinex","ETHUSD",1722757870636,18.66733908,2899.6,2899.5,7.47e-06]
["bitfinex","ETHUSD",1722757871252,24.24549808,2899.6,2899.5,7.47e-06]
["bitfinex","ETHUSD",1722757871406,26.67559859,2899.6,2899.5,7.47e-06]
["bitfinex","ETHUSD",1722757871831,46.56559859,2899.6,2899.5,7.47e-06]
["bitfinex","ETHUSD",1722757872033,46.54272015,2899.6,2899.5,7.47e-06]
["bitfinex","ETHUSD",1722757872343,46.52564253,2899.6,2899.5,7.47e-06]
["bitfinex","ETHUSD",1722757872549,46.90221287,2899.6,2899.5,7.47e-06]
["bitfinex","ETHUSD",1722757872710,48.97146287,2899.6,2899.5,7.47e-06]
["bitfinex","ETHUSD",1722757872895,47.22551662,2899.6,2899.5,7.47e-06]
["bitfinex","ETHUSD",1722757873095,4.14106,2897.8,2897.7,0.01]
["bitfinex","ETHUSD",1722757873303,4.1412,2897.7,2897.6,2.4009]
["bitfinex","ETHUSD",1722757873530,7.42,2898.3,2896.7,2.07131]
["bitfinex","ETHUSD",1722757873531,2.0708,2897.5,2896.9,2.3937]
["bitfinex","ETHUSD",1722757873734,2.07082,2897.4,2897.0,0.25037]
["bitfinex","ETHUSD",1722757873995,2.0708,2897.5,2897.0,0.25037]
["bitfinex","ETHUSD",1722757874607,7.42,2897.9,2897.0,0.25037]
["bitfinex","ETHUSD",1722757874608,9.49048,2897.9,2897.1,2.07103]
["bitfinex","ETHUSD",1722757874842,7.42,2897.9,2897.2,2.3937]
["bitfinex","ETHUSD",1722757875042,7.42,2897.9,2897.4,2.07081]
["bitfinex","ETHUSD",1722757875253,7.42,2897.9,2897.4,2.3937]
["bitfinex","ETHUSD",1722757875558,7.42,2897.9,2897.6,4.46431]
["bitfinex","ETHUSD",1722757875787,9.49006,2898.5,2897.6,4.46431]
["bitfinex","ETHUSD",1722757876064,9.49006,2898.5,2897.9,2.3937]
["bitfinex","ETHUSD",1722757876262,9.49006,2898.5,2898.0,0.446423]
["bitfinex","ETHUSD",1722757876762,7.42,2898.5,2898.0,0.446423]
["bitfinex","ETHUSD",1722757876965,2.06991,2898.7,2898.0,0.446423]
["bitfinex","ETHUSD",1722757877113,2.06991,2898.7,2898.1,0.01]
["bitfinex","ETHUSD",1722757877427,2.06997,2898.6,2898.1,0.01]
["bitfinex","ETHUSD",1722757877761,2.06997,2898.6,2898.1,0.2950123]
["bitfinex","ETHUSD",1722757878465,2.0701,2898.4,2898.1,0.2850123]
["bitfinex","ETHUSD",1722757878776,2.07004,2898.5,2897.3,0.01]
["bitfinex","ETHUSD",1722757878777,2.0708,2897.5,2897.3,0.01]
["bitfinex","ETHUSD",1722757879059,2.07051,2897.9,2897.0,0.01]
["bitfinex","ETHUSD",1722757879270,2.07051,2897.9,2897.1,4.46473]
["bitfinex","ETHUSD",1722757879417,3.0,2898.0,2897.3,0.01]
["bitfinex","ETHUSD",1722757879621,2.07031,2898.2,2897.4,2.3937]
["bitfinex","ETHUSD",1722757879816,0.55,2898.4,2897.4,4.46449]
["bitfinex","ETHUSD",1722757879817,2.07032,2898.1,2897.4,4.46449]
["bitfinex","ETHUSD",1722757880167,2.07032,2898.1,2897.5,0.01]
["bitfinex","ETHUSD",1722757880315,2.07032,2898.1,2897.6,0.447449]
["bitfinex","ETHUSD",1722757880519,2.07032,2898.1,2897.7,0.01]
["bitfinex","ETHUSD",1722757881120,2.07039,2898.0,2897.7,0.01]
["bitfinex","ETHUSD",1722757881955,2.07027,2898.2,2897.7,0.01]
["bitfinex","ETHUSD",1722757882163,2.07032,2898.1,2897.7,0.01]
["bitfinex","ETHUSD",1722757882520,0.55,2898.4,2897.7,0.01]
["bitfinex","ETHUSD",1722757882725,0.55,2898.4,2897.5,0.01]
["bitfinex","ETHUSD",1722757882726,2.07053,2897.8,2897.5,0.01]
["bitfinex","ETHUSD",1722757883347,2.07067,2897.7,2897.4,2.3937]
["bitfinex","ETHUSD",1722757883671,2.07051,2897.9,2897.4,2.3937]
["bitfinex","ETHUSD",1722757883841,2.07051,2897.9,2897.5,0.01]
["bitfinex","ETHUSD",1722757884727,2.07054,2897.8,2897.5,0.01]
["bitfinex","ETHUSD",1722757884937,2.07067,2897.6,2897.5,0.01]
["bitfinex","ETHUSD",1722757885138,2.07067,2897.6,2897.4,2.3937]
["bitfinex","ETHUSD",1722757885926,4.1415,2897.5,2897.4,2.3937]
["bitfinex","ETHUSD",1722757886980,2.07049,2897.9,2896.9,2.3937]
["bitfinex","ETHUSD",1722757886981,2.07095,2897.3,2896.9,2.3937]
["bitfinex","ETHUSD",1722757887220,7.42,2897.7,2896.9,2.3937]
["bitfinex","ETHUSD",1722757887366,2.0709,2897.3,2896.9,2.3937]
["bitfinex","ETHUSD",1722757887764,2.07103,2897.1,2896.9,2.3937]
["bitfinex","ETHUSD",1722757889368,2.0711,2897.0,2896.9,2.3937]
["bitfinex","ETHUSD",1722757890216,9.49063,2897.7,2896.4,0.01]
["bitfinex","ETHUSD",1722757890217,2.07121,2896.9,2896.5,2.3937]
["bitfinex","ETHUSD",1722757890506,2.07132,2896.7,2896.6,0.01]
["bitfinex","ETHUSD",1722757890686,2.07132,2896.7,2896.5,2.3937]
["bitfinex","ETHUSD",1722757890687,2.07139,2896.6,2896.5,2.3937]
["bitfinex","ETHUSD",1722757890899,2.07153,2896.5,2896.0,2.3937]
["bitfinex","ETHUSD",1722757891068,2.07139,2896.6,2896.1,0.01]
["bitfinex","ETHUSD",1722757891268,2.07154,2896.4,2896.1,0.01]
["bitfinex","ETHUSD",1722757892507,2.07168,2896.2,2896.0,2.3937]
["bitfinex","ETHUSD",1722757893065,2.07175,2896.1,2896.0,2.3937]
["bitfinex","ETHUSD",1722757893265,2.07202,2895.8,2895.5,0.01]
["bitfinex","ETHUSD",1722757893480,2.0721,2895.6,2895.5,0.01]
["bitfinex","ETHUSD",1722757893679,2.0721,2895.6,2895.4,2.4243]
["bitfinex","ETHUSD",1722757894200,9.49172,2896.2,2895.0,2.4343]
["bitfinex","ETHUSD",1722757894201,7.42,2896.2,2895.0,2.4343]
["bitfinex","ETHUSD",1722757894376,2.07222,2895.5,2895.0,2.4343]
["bitfinex","ETHUSD",1722757894972,2.0723,2895.4,2895.0,2.4343]
["bitfinex","ETHUSD",1722757895570,2.07204,2895.7,2895.0,2.4343]
["bitfinex","ETHUSD",1722757896006,3.742,2896.1,2895.0,2.4343]
["bitfinex","ETHUSD",1722757896217,2.07216,2895.6,2895.0,2.4343]
["bitfinex","ETHUSD",1722757896569,2.07196,2895.8,2895.0,2.88499]
["bitfinex","ETHUSD",1722757896921,2.07176,2896.1,2895.5,2.4243]
["bitfinex","ETHUSD",1722757897119,2.07187,2896.0,2895.5,2.4243]
["bitfinex","ETHUSD",1722757897268,2.07176,2896.1,2895.5,2.4243]
["bitfinex","ETHUSD",1722757897915,2.07189,2895.9,2895.5,2.4243]
["bitfinex","ETHUSD",1722757898069,2.07175,2896.1,2895.5,2.4243]
["bitfinex","ETHUSD",1722757898263,2.07175,2896.1,2895.5,2.66673]
["bitfinex","ETHUSD",1722757898607,2.07182,2896.0,2895.6,0.01]
["bitfinex","ETHUSD",1722757899307,7.42,2896.2,2895.6,0.01]
["bitfinex","ETHUSD",1722757899485,2.07175,2896.1,2895.6,0.01]
["bitfinex","ETHUSD",1722757899687,2.07177,2896.1,2895.6,0.01]
["bitfinex","ETHUSD",1722757899996,2.07177,2896.1,2895.5,2.4243]
["bitfinex","ETHUSD",1722757900193,2.07177,2896.1,2895.6,0.01]
["bitfinex","ETHUSD",1722757901488,7.42,2896.2,2895.6,0.01]
["bitfinex","ETHUSD",1722757901818,9.49172,2896.2,2895.6,0.01]
["bitfinex","ETHUSD",1722757902014,7.42,2896.2,2895.6,0.01]
["bitfinex","ETHUSD",1722757902213,7.42,2896.2,2895.7,2.07203]
["bitfinex","ETHUSD",1722757902415,7.42,2896.2,2895.6,2.59175307]
["bitfinex","ETHUSD",1722757902605,7.42,2896.2,2895.7,0.01]
["bitfinex","ETHUSD",1722757903116,2.07162,2896.3,2895.7,0.01]
["bitfinex","ETHUSD",1722757903833,24.80148,2896.5,2895.7,2.08202]
["bitfinex","ETHUSD",1722757903986,2.07159,2896.4,2895.7,0.71980732]
["bitfinex","ETHUSD",1722757904191,2.07166,2896.3,2895.7,0.71980732]
["bitfinex","ETHUSD",1722757904421,2.07168,2896.2,2895.7,0.01]
["bitfinex","ETHUSD",1722757904637,2.07187,2896.0,2895.7,0.01]
["bitfinex","ETHUSD",1722757904924,2.07187,2896.0,2895.6,0.01]
["bitfinex","ETHUSD",1722757906335,2.0719,2895.9,2895.5,2.4243]
["bitfinex","ETHUSD",1722757906506,2.07197,2895.8,2895.5,2.4243]
["bitfinex","ETHUSD",1722757906829,2.07197,2895.8,2895.1,2.4343]
["bitfinex","ETHUSD",1722757906830,2.0721,2895.7,2895.1,2.4343]
["bitfinex","ETHUSD",1722757907001,2.07189,2895.9,2895.1,4.50676]
["bitfinex","ETHUSD",1722757907204,2.07189,2895.9,2895.2,2.07233]
["bitfinex","ETHUSD",1722757907403,2.07189,2895.9,2895.3,0.01]
["bitfinex","ETHUSD",1722757907738,2.07163,2896.3,2895.4,2.07225]
["bitfinex","ETHUSD",1722757908030,3.0,2896.4,2895.7,2.4243]
["bitfinex","ETHUSD",1722757908217,5.07159,2896.4,2895.8,0.01]
["bitfinex","ETHUSD",1722757909528,2.07159,2896.4,2895.8,0.01]
["bitfinex","ETHUSD",1722757910036,7.42,2896.5,2895.8,0.01]
["bitfinex","ETHUSD",1722757910336,2.07153,2896.4,2895.8,0.01]
["bitfinex","ETHUSD",1722757911598,7.42,2896.5,2895.8,0.460634]
["bitfinex","ETHUSD",1722757912236,9.49151,2896.5,2895.8,0.460634]
["bitfinex","ETHUSD",1722757912632,2.07159,2896.4,2895.8,0.460634]
["bitfinex","ETHUSD",1722757912834,2.07159,2896.4,2895.8,0.01]
["bitfinex","ETHUSD",1722757913043,4.14318,2896.4,2895.8,0.01]
["bitfinex","ETHUSD",1722757913242,2.07159,2896.4,2895.8,0.01]
["bitfinex","ETHUSD",1722757913538,2.07159,2896.4,2895.7,2.4243]
["bitfinex","ETHUSD",1722757914148,2.07189,2895.9,2895.8,0.01]
["bitfinex","ETHUSD",1722757914440,2.07189,2895.9,2895.4,2.3456]
["bitfinex","ETHUSD",1722757914441,2.07206,2895.7,2895.4,2.3456]
["bitfinex","ETHUSD",1722757914765,2.07206,2895.7,2894.9,2.07254]
["bitfinex","ETHUSD",1722757914766,2.07213,2895.6,2895.0,2.3456]
["bitfinex","ETHUSD",1722757915041,2.279403,2895.5,2895.1,0.01]
["bitfinex","ETHUSD",1722757915249,2.07219,2895.5,2895.1,0.01]
["bitfinex","ETHUSD",1722757915917,2.07206,2895.7,2895.1,0.01]
["bitfinex","ETHUSD",1722757916133,2.07216,2895.6,2895.1,0.01]
["bitfinex","ETHUSD",1722757916453,2.07227,2895.4,2895.1,0.01]
["bitfinex","ETHUSD",1722757917102,2.07208,2895.7,2895.1,0.01]
["bitfinex","ETHUSD",1722757917311,2.07216,2895.6,2895.1,0.01]
["bitfinex","ETHUSD",1722757917729,2.07208,2895.7,2895.1,0.01]
["bitfinex","ETHUSD",1722757918109,4.14418,2895.7,2895.1,0.01]
["bitfinex","ETHUSD",1722757918310,2.07224,2895.5,2895.1,0.01]
["bitfinex","ETHUSD",1722757918514,2.88826,2895.7,2895.1,0.01]
["bitfinex","ETHUSD",1722757918738,2.07219,2895.5,2895.1,0.01]
["bitfinex","ETHUSD",1722757918945,2.88826,2895.7,2895.1,0.01]
["bitfinex","ETHUSD",1722757919141,2.0723,2895.4,2895.1,0.01]
["bitfinex","ETHUSD",1722757919344,0.20723,2895.3,2894.7,0.01]
["bitfinex","ETHUSD",1722757919543,2.07221,2895.5,2894.7,0.01]
["bitfinex","ETHUSD",1722757919844,2.07246,2895.2,2894.7,0.01]
["bitfinex","ETHUSD",1722757920043,2.07257,2895.0,2894.7,0.01]
["bitfinex","ETHUSD",1722757920441,2.07275,2894.7,2894.6,2.3456]
["bitfinex","ETHUSD",1722757920654,2.07262,2894.9,2894.1,2.07313]
["bitfinex","ETHUSD",1722757920942,2.07262,2894.9,2894.2,0.01]
["bitfinex","ETHUSD",1722757921342,2.0727,2894.8,2894.2,0.01]
["bitfinex","ETHUSD",1722757921701,2.07262,2894.9,2894.2,0.01]
["bitfinex","ETHUSD",1722757922220,2.07275,2894.7,2894.1,0.01]
["bitfinex","ETHUSD",1722757922615,2.07283,2894.6,2894.1,0.01]
["bitfinex","ETHUSD",1722757923330,2.0729,2894.5,2894.1,0.01]
["bitfinex","ETHUSD",1722757923503,2.07298,2894.4,2894.1,0.01]
["bitfinex","ETHUSD",1722757923708,2.07298,2894.4,2894.0,2.3456]
["bitfinex","ETHUSD",1722757923967,2.0731,2894.3,2894.0,2.3456]
["bitfinex","ETHUSD",1722757924123,2.07315,2894.2,2893.5,0.01]
["bitfinex","ETHUSD",1722757924310,2.07315,2894.2,2893.7,0.01]
["bitfinex","ETHUSD",1722757924311,2.07331,2894.0,2893.7,0.01]
["bitfinex","ETHUSD",1722757924734,2.07331,2894.0,2893.6,2.3456]
["bitfinex","ETHUSD",1722757925109,2.07341,2893.8,2893.2,2.3456]
["bitfinex","ETHUSD",1722757925332,0.414644,2894.0,2893.2,2.3456]
["bitfinex","ETHUSD",1722757925507,2.07334,2893.9,2893.3,0.01]
["bitfinex","ETHUSD",1722757925845,7.42,2894.2,2893.3,0.07912158]
["bitfinex","ETHUSD",1722757926037,7.42,2894.2,2893.6,2.07353]
["bitfinex","ETHUSD",1722757926233,2.07324,2894.1,2893.3,0.01]
["bitfinex","ETHUSD",1722757926433,9.49316,2894.2,2893.3,2.54394138]
["bitfinex","ETHUSD",1722757926645,9.49316,2894.2,2893.4,2.07367]
["bitfinex","ETHUSD",1722757926646,7.42,2894.2,2893.4,2.07367]
["bitfinex","ETHUSD",1722757926850,7.42,2894.2,2893.7,2.07346]
["bitfinex","ETHUSD",1722757927226,7.42,2894.2,2893.6,2.3456]
["bitfinex","ETHUSD",1722757927227,7.42,2894.2,2893.8,0.01]
["bitfinex","ETHUSD",1722757927458,7.42,2894.2,2893.6,4.41913]
["bitfinex","ETHUSD",1722757927459,3.0,2894.8,2893.7,0.01]
["bitfinex","ETHUSD",1722757927609,7.42,2895.3,2894.4,2.07295]
["bitfinex","ETHUSD",1722757927817,7.42,2895.3,2894.5,2.08289]
["bitfinex","ETHUSD",1722757928016,7.42,2895.3,2894.5,0.01]
["bitfinex","ETHUSD",1722757928337,7.42,2895.3,2894.6,0.01]
["bitfinex","ETHUSD",1722757928747,7.42,2895.3,2894.1,0.01]
["bitfinex","ETHUSD",1722757929079,0.742,2895.2,2894.1,0.01]
["bitfinex","ETHUSD",1722757929218,2.07265,2894.9,2894.1,0.01]
["bitfinex","ETHUSD",1722757929412,2.07268,2894.8,2894.1,0.01]
["bitfinex","ETHUSD",1722757929759,2.81442,2895.2,2894.1,0.01]
["bitfinex","ETHUSD",1722757929911,5.62248,2895.1,2894.3,0.01]
["bitfinex","ETHUSD",1722757930114,5.62248,2895.1,2894.1,0.01]
["bitfinex","ETHUSD",1722757930115,2.07272,2894.8,2894.1,0.01]
["bitfinex","ETHUSD",1722757930554,2.07275,2894.7,2894.1,0.01]
["bitfinex","ETHUSD",1722757930847,2.07283,2894.6,2894.1,0.01]
["bitfinex","ETHUSD",1722757931350,3.0,2894.9,2894.1,0.01]
["bitfinex","ETHUSD",1722757931690,2.07287,2894.6,2893.7,2.07345]
["bitfinex","ETHUSD",1722757931817,3.007079,2894.8,2893.8,2.08339]
["bitfinex","ETHUSD",1722757931818,2.07275,2894.7,2893.8,2.08339]
["bitfinex","ETHUSD",1722757932013,3.384369,2894.8,2893.8,2.07339]
["bitfinex","ETHUSD",1722757932237,0.55,2894.7,2893.8,2.07339]
["bitfinex","ETHUSD",1722757932451,0.55,2894.7,2893.6,2.08351]
["bitfinex","ETHUSD",1722757932625,3.0,2894.7,2894.0,2.07324]
["bitfinex","ETHUSD",1722757932967,3.0,2894.8,2894.2,4.44499]
["bitfinex","ETHUSD",1722757933120,2.07239,2895.2,2894.3,0.01]
["bitfinex","ETHUSD",1722757933312,2.07239,2895.2,2894.3,2.08303]
["bitfinex","ETHUSD",1722757933550,2.07227,2895.4,2894.5,2.07289]
["bitfinex","ETHUSD",1722757933856,10.358227,2895.3,2894.6,0.01]
["bitfinex","ETHUSD",1722757934054,7.91606554,2896.4,2894.6,0.01]
["bitfinex","ETHUSD",1722757934222,7.91606554,2896.4,2895.1,1.928]
["bitfinex","ETHUSD",1722757934223,2.07163,2896.3,2895.1,1.928]
["bitfinex","ETHUSD",1722757934422,2.07188,2896.0,2895.2,0.01]
["bitfinex","ETHUSD",1722757934763,2.07163,2896.3,2895.3,2.07231]
["bitfinex","ETHUSD",1722757935055,0.452793,2896.2,2895.4,0.01]
["bitfinex","ETHUSD",1722757935236,2.524473,2896.2,2895.4,0.01]
["bitfinex","ETHUSD",1722757935440,2.07147,2896.5,2895.4,0.01]
["bitfinex","ETHUSD",1722757935639,2.07161,2896.3,2895.4,0.01]
["bitfinex","ETHUSD",1722757935858,2.07147,2896.5,2895.5,2.07213]
["bitfinex","ETHUSD",1722757936084,2.07147,2896.5,2895.6,0.01]
["bitfinex","ETHUSD",1722757936290,2.07139,2896.6,2895.7,2.3719]
["bitfinex","ETHUSD",1722757936582,2.07119,2896.9,2895.8,0.01]
["bitfinex","ETHUSD",1722757936583,2.07134,2896.7,2895.8,0.01]
["bitfinex","ETHUSD",1722757936713,2.4563,2897.2,2895.8,0.01]
["bitfinex","ETHUSD",1722757936922,2.07189,2895.9,2895.8,0.01]
["bitfinex","ETHUSD",1722757937227,2.07199,2895.8,2895.2,2.3719]
["bitfinex","ETHUSD",1722757937439,2.07199,2895.8,2895.3,0.01]
["bitfinex","ETHUSD",1722757937640,0.207199,2895.7,2895.3,0.01]
["bitfinex","ETHUSD",1722757938046,2.07183,2896.0,2895.3,0.01]
["bitfinex","ETHUSD",1722757938242,0.55,2895.9,2895.3,0.01]
["bitfinex","ETHUSD",1722757938448,2.07202,2895.8,2895.3,0.01]
["bitfinex","ETHUSD",1722757938638,2.07212,2895.6,2895.3,0.01]
["bitfinex","ETHUSD",1722757938815,2.07212,2895.6,2895.2,2.3719]
["bitfinex","ETHUSD",1722757939018,2.07202,2895.8,2895.3,0.01]
["bitfinex","ETHUSD",1722757939247,2.07222,2895.5,2894.8,0.01]
["bitfinex","ETHUSD",1722757939492,2.0723,2895.4,2894.8,0.01]
["bitfinex","ETHUSD",1722757940295,2.07234,2895.3,2894.8,0.01]
["bitfinex","ETHUSD",1722757940476,2.07222,2895.5,2894.8,0.01]
["bitfinex","ETHUSD",1722757940998,5.279252,2895.7,2894.8,0.01]
["bitfinex","ETHUSD",1722757941170,3.207202,2895.7,2894.8,2.32086]
["bitfinex","ETHUSD",1722757941370,3.207202,2895.7,2894.8,0.24819]
["bitfinex","ETHUSD",1722757941567,3.207202,2895.7,2894.8,2.32087]
["bitfinex","ETHUSD",1722757941568,5.279242,2895.7,2894.8,2.32087]
["bitfinex","ETHUSD",1722757941983,3.0,2895.7,2894.8,0.24819]
["bitfinex","ETHUSD",1722757942185,5.07204,2895.7,2894.8,0.24819]
["bitfinex","ETHUSD",1722757942385,3.0,2895.7,2894.8,0.01]
["bitfinex","ETHUSD",1722757942557,2.07228,2895.4,2894.8,0.01]
["bitfinex","ETHUSD",1722757942931,2.07237,2895.3,2894.8,0.01]
["bitfinex","ETHUSD",1722757943096,5.07218,2895.5,2894.8,0.01]
["bitfinex","ETHUSD",1722757943429,2.07225,2895.4,2894.8,0.01]
["bitfinex","ETHUSD",1722757943624,2.579555,2895.3,2894.8,0.01]
["bitfinex","ETHUSD",1722757945288,0.507225,2895.3,2894.8,0.01]
["bitfinex","ETHUSD",1722757945489,3.0,2895.5,2894.8,2.08262]
["bitfinex","ETHUSD",1722757945737,5.07206,2895.7,2894.8,0.01]
["bitfinex","ETHUSD",1722757946251,2.07211,2895.6,2894.8,0.01]
["bitfinex","ETHUSD",1722757946420,2.07244,2895.2,2894.8,0.01]
["bitfinex","ETHUSD",1722757946624,0.207244,2895.1,2894.8,0.01]
["bitfinex","ETHUSD",1722757946788,4.1449,2895.2,2894.7,2.3719]
["bitfinex","ETHUSD",1722757947091,2.07227,2895.4,2894.7,2.3719]
["bitfinex","ETHUSD",1722757947289,2.07227,2895.4,2894.8,0.01]
["bitfinex","ETHUSD",1722757947521,2.07241,2895.2,2894.8,0.01]
["bitfinex","ETHUSD",1722757947720,5.07227,2895.4,2894.7,2.3719]
["bitfinex","ETHUSD",1722757948025,3.76944,2895.4,2894.7,2.3719]
["bitfinex","ETHUSD",1722757948231,2.07254,2895.0,2894.7,2.3719]
["bitfinex","ETHUSD",1722757948804,2.07235,2895.3,2894.7,2.3719]
["bitfinex","ETHUSD",1722757948986,2.6222,2895.5,2894.8,0.01]
["bitfinex","ETHUSD",1722757949191,3.0,2895.4,2894.8,0.01]
["bitfinex","ETHUSD",1722757950099,5.07231,2895.4,2894.8,0.01]
["bitfinex","ETHUSD",1722757950300,3.0,2895.4,2894.8,0.01]
["bitfinex","ETHUSD",1722757950521,5.07204,2895.7,2894.8,2.08268]
["bitfinex","ETHUSD",1722757950720,3.0,2895.7,2894.9,2.0726]
["bitfinex","ETHUSD",1722757950906,3.0,2895.7,2895.0,0.01]
["bitfinex","ETHUSD",1722757951107,2.07223,2895.5,2894.8,0.01]
["bitfinex","ETHUSD",1722757952144,2.07237,2895.3,2894.8,0.01]
["bitfinex","ETHUSD",1722757952303,2.786663,2895.5,2894.8,0.01]
["bitfinex","ETHUSD",1722757952507,2.07238,2895.3,2894.8,0.01]
["bitfinex","ETHUSD",1722757953327,2.07244,2895.2,2894.8,0.01]
["bitfinex","ETHUSD",1722757953917,5.07225,2895.4,2894.8,0.01]
["bitfinex","ETHUSD",1722757954117,3.0,2895.4,2894.8,0.01]
["bitfinex","ETHUSD",1722757954342,5.07218,2895.5,2894.8,0.648272]
["bitfinex","ETHUSD",1722757954542,3.0,2895.5,2894.8,0.01]
["bitfinex","ETHUSD",1722757954744,2.07243,2895.2,2894.8,0.01]
["bitfinex","ETHUSD",1722757954949,2.07231,2895.4,2894.8,0.01]
["bitfinex","ETHUSD",1722757955145,2.07233,2895.3,2894.8,0.01]
["bitfinex","ETHUSD",1722757956212,5.07218,2895.5,2894.8,0.01]
["bitfinex","ETHUSD",1722757956415,4.651628,2895.5,2894.8,0.01]
["bitfinex","ETHUSD",1722757956612,3.0,2895.4,2894.8,0.01]
["bitfinex","ETHUSD",1722757956808,2.579428,2895.5,2894.8,0.01]
["bitfinex","ETHUSD",1722757957138,2.0724,2895.2,2894.8,0.01]
["bitfinex","ETHUSD",1722757958457,3.0,2895.4,2894.8,0.01]
["bitfinex","ETHUSD",1722757958815,2.579448,2895.5,2894.8,0.01]
["bitfinex","ETHUSD",1722757959116,5.07231,2895.4,2894.8,0.01]
["bitfinex","ETHUSD",1722757959311,5.07231,2895.4,2894.8,1.69419]
["bitfinex","ETHUSD",1722757959312,3.0,2895.4,2894.8,1.69419]
["bitfinex","ETHUSD",1722757959558,3.0,2895.7,2894.8,1.69419]
["bitfinex","ETHUSD",1722757959739,3.0,2895.7,2894.8,3.76682]
["bitfinex","ETHUSD",1722757960051,2.07223,2895.5,2894.8,1.69419]
["bitfinex","ETHUSD",1722757960353,2.07241,2895.2,2894.8,1.456]
["bitfinex","ETHUSD",1722757961832,2.07227,2895.4,2894.8,1.446]
["bitfinex","ETHUSD",1722757961833,4.14457,2895.4,2894.8,1.446]
["bitfinex","ETHUSD",1722757962152,2.07213,2895.6,2894.9,0.01]
["bitfinex","ETHUSD",1722757962353,2.07218,2895.5,2894.9,0.01]
["bitfinex","ETHUSD",1722757963253,2.07226,2895.4,2894.9,0.01]
["bitfinex","ETHUSD",1722757963428,3.0,2895.7,2894.9,2.45535]
["bitfinex","ETHUSD",1722757963760,14.38178,2896.1,2895.2,3.51839]
["bitfinex","ETHUSD",1722757963959,2.07181,2896.1,2895.6,2.485]
["bitfinex","ETHUSD",1722757964358,2.07175,2896.1,2895.7,0.01]
["bitfinex","ETHUSD",1722757964559,2.07189,2896.0,2895.7,0.01]
["bitfinex","ETHUSD",1722757964730,2.07189,2896.0,2895.6,2.485]
["bitfinex","ETHUSD",1722757965061,7.42,2896.2,2895.6,2.485]
["bitfinex","ETHUSD",1722757965258,3.18877342,2896.1,2895.6,2.485]
["bitfinex","ETHUSD",1722757965500,2.8138,2896.1,2895.6,2.485]
["bitfinex","ETHUSD",1722757965642,3.0,2896.0,2895.7,0.01]
["bitfinex","ETHUSD",1722757966078,5.0718,2896.1,2895.6,2.485]
["bitfinex","ETHUSD",1722757966475,2.07197,2895.8,2895.2,1.446]
["bitfinex","ETHUSD",1722757966678,2.07197,2895.8,2895.3,0.01]
["bitfinex","ETHUSD",1722757966875,2.07198,2895.8,2895.3,0.01]
["bitfinex","ETHUSD",1722757967657,2.07204,2895.7,2895.3,0.01]
["bitfinex","ETHUSD",1722757968455,2.579244,2895.7,2895.3,0.01]
["bitfinex","ETHUSD",1722757968655,2.07224,2895.5,2895.2,0.01]
["bitfinex","ETHUSD",1722757969236,2.579244,2895.7,2895.2,0.01]
["bitfinex","ETHUSD",1722757969237,0.507204,2895.7,2895.2,0.01]
["bitfinex","ETHUSD",1722757969486,2.0723,2895.4,2895.2,0.01]
["bitfinex","ETHUSD",1722757969654,0.20723,2895.3,2895.0,0.01]
["bitfinex","ETHUSD",1722757969855,2.0723,2895.4,2895.0,0.01]
["bitfinex","ETHUSD",1722757970566,2.07232,2895.3,2895.0,0.01]
["bitfinex","ETHUSD",1722757970863,2.0723,2895.4,2895.0,0.01]
["bitfinex","ETHUSD",1722757971374,2.07233,2895.3,2895.0,0.01]
["bitfinex","ETHUSD",1722757971591,0.207233,2895.3,2895.0,0.01]
["bitfinex","ETHUSD",1722757971755,2.07223,2895.5,2895.0,0.01]
["bitfinex","ETHUSD",1722757972153,2.07229,2895.4,2895.0,0.01]
["bitfinex","ETHUSD",1722757972594,2.07239,2895.2,2895.0,0.01]
["bitfinex","ETHUSD",1722757972807,2.07239,2895.2,2894.9,1.446]
["bitfinex","ETHUSD",1722757973381,2.07239,2895.2,2894.8,2.485]
["bitfinex","ETHUSD",1722757973583,2.07253,2895.0,2894.9,0.01]
["bitfinex","ETHUSD",1722757973892,0.207239,2895.1,2894.9,0.01]
["bitfinex","ETHUSD",1722757974227,2.0723,2895.4,2894.8,3.931]
["bitfinex","ETHUSD",1722757974421,2.07232,2895.3,2894.9,0.01]
["bitfinex","ETHUSD",1722757974706,2.07224,2895.5,2894.9,0.01]
["bitfinex","ETHUSD",1722757975108,5.07213,2895.6,2894.9,0.01]
["bitfinex","ETHUSD",1722757975311,3.0,2895.6,2894.9,0.01]
["bitfinex","ETHUSD",1722757975495,3.507204,2895.7,2894.9,0.01]
["bitfinex","ETHUSD",1722757975696,2.07222,2895.5,2894.9,0.01]
["bitfinex","ETHUSD",1722757975873,3.0,2895.5,2894.8,3.931]
["bitfinex","ETHUSD",1722757976069,1.0927204,2895.6,2894.8,3.931]
["bitfinex","ETHUSD",1722757976070,2.07237,2895.3,2894.8,3.931]
["bitfinex","ETHUSD",1722757976917,3.0,2895.5,2894.9,0.01]
["bitfinex","ETHUSD",1722757977122,3.0,2895.5,2894.8,6.00367]
["bitfinex","ETHUSD",1722757977426,3.0,2895.7,2895.2,1.446]
["bitfinex","ETHUSD",1722757977604,3.0,2895.7,2895.3,2.3726]
["bitfinex","ETHUSD",1722757977770,7.42,2896.2,2895.5,1.446]
["bitfinex","ETHUSD",1722757977973,9.4914,2896.6,2895.6,2.3726]
["bitfinex","ETHUSD",1722757978202,4.14319,2896.4,2895.7,0.01]
["bitfinex","ETHUSD",1722757978372,2.8984054,2896.3,2895.7,0.01]
["bitfinex","ETHUSD",1722757978581,0.37497855,2896.2,2895.7,0.01]
["bitfinex","ETHUSD",1722757979120,0.45181685,2896.3,2895.7,0.01]
["bitfinex","ETHUSD",1722757979283,2.07161,2896.3,2895.7,0.01]
["bitfinex","ETHUSD",1722757979474,2.07176,2896.1,2895.7,0.01]
["bitfinex","ETHUSD",1722757979677,2.07176,2896.1,2895.6,2.3726]
["bitfinex","ETHUSD",1722757979971,2.07182,2896.0,2895.7,0.01]
["bitfinex","ETHUSD",1722757980170,9.49143,2896.6,2895.7,0.01]
["bitfinex","ETHUSD",1722757980171,2.07163,2896.3,2895.7,0.01]
["bitfinex","ETHUSD",1722757980401,0.37547363,2896.2,2895.7,0.01]
["bitfinex","ETHUSD",1722757980817,3.0,2896.2,2895.7,0.01]
["bitfinex","ETHUSD",1722757981024,2.07158,2896.4,2895.7,0.01]
["bitfinex","ETHUSD",1722757981301,0.37534044,2896.3,2895.7,0.01]
["bitfinex","ETHUSD",1722757981507,5.07148,2896.5,2895.7,0.01]
["bitfinex","ETHUSD",1722757981805,0.37529414,2896.4,2895.7,0.01]
["bitfinex","ETHUSD",1722757982240,0.37529414,2896.4,2895.9,1.446]
["bitfinex","ETHUSD",1722757982458,3.0,2896.5,2895.9,5.89048]
["bitfinex","ETHUSD",1722757982748,3.0,2896.5,2896.2,1.446]
["bitfinex","ETHUSD",1722757982930,3.0,2896.5,2896.3,0.01]
["bitfinex","ETHUSD",1722757983099,2.07119,2896.9,2896.3,0.01]
["bitfinex","ETHUSD",1722757983303,3.527455,2896.9,2896.3,0.01]
["bitfinex","ETHUSD",1722757983526,5.44672482,2896.8,2896.0,0.01]
["bitfinex","ETHUSD",1722757983761,0.3755299,2896.7,2896.0,0.01]
["bitfinex","ETHUSD",1722757983899,2.0714,2896.6,2896.0,0.01]
["bitfinex","ETHUSD",1722757985846,2.07156,2896.4,2896.0,0.01]
["bitfinex","ETHUSD",1722757986052,2.485856,2896.4,2896.0,0.01]
["bitfinex","ETHUSD",1722757986352,2.07182,2896.0,2895.9,2.3726]
["bitfinex","ETHUSD",1722757986515,2.07182,2896.0,2895.4,2.3726]
["bitfinex","ETHUSD",1722757986703,2.0719,2895.9,2895.5,0.01]
["bitfinex","ETHUSD",1722757986904,0.414372,2895.9,2895.5,0.01]
["bitfinex","ETHUSD",1722757987108,2.07162,2896.3,2895.0,1.446]
["bitfinex","ETHUSD",1722757987109,2.07197,2895.8,2895.1,0.01]
["bitfinex","ETHUSD",1722757987304,2.07185,2896.0,2895.1,0.07907665]
["bitfinex","ETHUSD",1722757987540,3.0,2896.2,2895.3,1.446]
["bitfinex","ETHUSD",1722757987725,3.0,2896.2,2895.4,0.01]
["bitfinex","ETHUSD",1722757987726,2.07203,2895.8,2895.4,0.01]
["bitfinex","ETHUSD",1722757988146,2.07203,2895.8,2895.2,0.01]
["bitfinex","ETHUSD",1722757988351,5.07187,2896.0,2895.2,0.01]
["bitfinex","ETHUSD",1722757988656,2.07189,2895.9,2895.2,0.600111]
["bitfinex","ETHUSD",1722757989444,3.0,2896.0,2895.4,1.446]
["bitfinex","ETHUSD",1722757989651,3.0,2896.0,2895.5,0.01]
["bitfinex","ETHUSD",1722757989921,5.07187,2896.0,2895.5,0.01]
["bitfinex","ETHUSD",1722757990123,3.0,2896.0,2895.6,2.3726]
["bitfinex","ETHUSD",1722757990631,2.07208,2895.7,2895.1,3.8186]
["bitfinex","ETHUSD",1722757990961,2.07192,2895.9,2895.2,0.01]
["bitfinex","ETHUSD",1722757991462,3.562175,2896.0,2895.2,0.01]
["bitfinex","ETHUSD",1722757991804,2.0719,2895.9,2895.2,0.01]
["bitfinex","ETHUSD",1722757991936,4.14386,2895.9,2895.2,0.01]
["bitfinex","ETHUSD",1722757992263,0.8256035,2895.9,2895.2,0.01]
["bitfinex","ETHUSD",1722757992621,2.07224,2895.5,2895.2,0.01]
["bitfinex","ETHUSD",1722757992923,2.07224,2895.5,2895.1,3.8186]
["bitfinex","ETHUSD",1722757994029,5.07208,2895.7,2895.2,0.01]
["bitfinex","ETHUSD",1722757994741,2.07212,2895.6,2895.2,0.01]
["bitfinex","ETHUSD",1722757995065,3.0,2895.7,2895.2,0.01]
["bitfinex","ETHUSD",1722757995275,3.0,2896.0,2895.4,1.446]
["bitfinex","ETHUSD",1722757995582,2.07171,2896.2,2895.4,1.446]
["bitfinex","ETHUSD",1722757995749,2.07171,2896.2,2895.5,0.01]
["bitfinex","ETHUSD",1722757995953,0.507171,2896.1,2895.5,0.01]
["bitfinex","ETHUSD",1722757996167,3.507171,2896.1,2895.5,0.01]
["bitfinex","ETHUSD",1722757996941,3.0,2896.1,2895.7,1.446]
["bitfinex","ETHUSD",1722757997135,9.905856,2896.4,2895.7,1.446]
["bitfinex","ETHUSD",1722757997136,3.0,2896.3,2895.7,1.446]
["bitfinex","ETHUSD",1722757997369,2.07176,2896.1,2895.7,1.446]
["bitfinex","ETHUSD",1722757997627,2.07186,2896.0,2895.7,0.01]
["bitfinex","ETHUSD",1722757997925,3.0,2896.3,2895.7,0.01]
["bitfinex","ETHUSD",1722757997926,5.07162,2896.3,2895.7,0.01]
["bitfinex","ETHUSD",1722757998350,2.07183,2896.0,2895.7,0.01]
["bitfinex","ETHUSD",1722757998668,2.07171,2896.2,2895.7,0.01]
["bitfinex","ETHUSD",1722757999034,2.07175,2896.1,2895.7,0.01]
["bitfinex","ETHUSD",1722757999498,3.0,2896.3,2895.7,0.01]
["bitfinex","ETHUSD",1722757999695,2.07172,2896.2,2895.7,0.01]
["bitfinex","ETHUSD",1722757999906,2.07156,2896.4,2895.7,0.01]
["bitfinex","ETHUSD",1722758000110,0.92525496,2896.3,2895.7,0.01]
["bitfinex","ETHUSD",1722758000324,2.07172,2896.2,2895.7,0.01]
["bitfinex","ETHUSD",1722758000628,2.07189,2895.9,2895.7,0.01]
["bitfinex","ETHUSD",1722758000787,2.07189,2895.9,2895.6,2.4649]
["bitfinex","ETHUSD",1722758001121,2.07183,2896.0,2895.6,2.4649]
["bitfinex","ETHUSD",1722758001339,2.07183,2896.0,2895.7,0.01]
["bitfinex","ETHUSD",1722758001625,2.07183,2896.0,2895.6,2.4649]
["bitfinex","ETHUSD",1722758001626,2.07189,2895.9,2895.6,2.4649]
["bitfinex","ETHUSD",1722758002199,2.07196,2895.8,2895.6,2.4649]
["bitfinex","ETHUSD",1722758002403,2.07203,2895.7,2895.1,3.9209]
["bitfinex","ETHUSD",1722758002728,3.0,2895.8,2895.1,3.9209]
["bitfinex","ETHUSD",1722758003231,2.07204,2895.7,2895.1,3.9209]
["bitfinex","ETHUSD",1722758003806,2.07224,2895.5,2895.1,0.01]
["bitfinex","ETHUSD",1722758004108,2.279264,2895.7,2894.9,0.01]
["bitfinex","ETHUSD",1722758004420,2.07215,2895.6,2894.9,0.01]
["bitfinex","ETHUSD",1722758005016,2.07222,2895.5,2894.9,0.01]
["bitfinex","ETHUSD",1722758005193,0.207204,2895.7,2894.9,0.01]
["bitfinex","ETHUSD",1722758005397,2.07225,2895.4,2894.9,0.01]
["bitfinex","ETHUSD",1722758005821,2.07225,2895.4,2894.8,2.4649]
["bitfinex","ETHUSD",1722758006141,2.07225,2895.4,2894.9,0.01]
["bitfinex","ETHUSD",1722758006697,2.07238,2895.3,2894.9,0.01]
["bitfinex","ETHUSD",1722758006925,2.07234,2895.3,2894.9,0.01]
["bitfinex","ETHUSD",1722758007440,2.07225,2895.4,2894.9,0.01]
["bitfinex","ETHUSD",1722758007603,2.07236,2895.3,2894.9,0.01]
["bitfinex","ETHUSD",1722758007933,2.0724,2895.2,2894.9,0.01]
["bitfinex","ETHUSD",1722758008244,2.07225,2895.4,2894.9,0.01]
["bitfinex","ETHUSD",1722758008395,2.07232,2895.3,2894.9,0.01]
["bitfinex","ETHUSD",1722758008591,0.714457,2895.3,2894.9,0.01]
["bitfinex","ETHUSD",1722758008794,0.714457,2895.3,2893.9,0.1760771]
["bitfinex","ETHUSD",1722758008795,2.07261,2894.9,2894.6,0.01]
["bitfinex","ETHUSD",1722758010207,2.07249,2895.1,2894.6,0.01]
["bitfinex","ETHUSD",1722758010410,2.07265,2894.9,2894.6,0.01]
["bitfinex","ETHUSD",1722758010808,2.07275,2894.7,2894.6,0.01]
["bitfinex","ETHUSD",1722758011005,2.07275,2894.7,2894.1,1.446]
["bitfinex","ETHUSD",1722758011204,2.07275,2894.7,2894.2,0.01]
["bitfinex","ETHUSD",1722758012245,2.07264,2894.9,2894.2,0.01]
["bitfinex","ETHUSD",1722758012451,4.14499,2895.1,2894.2,0.01]
["bitfinex","ETHUSD",1722758012630,5.62255,2895.0,2894.2,0.01]
["bitfinex","ETHUSD",1722758013349,7.69515,2895.0,2894.2,0.01]
["bitfinex","ETHUSD",1722758013555,5.62255,2895.0,2894.2,0.648617]
["bitfinex","ETHUSD",1722758014222,3.0,2895.0,2894.4,1.446]
["bitfinex","ETHUSD",1722758014420,2.07242,2895.2,2894.5,2.2543]
["bitfinex","ETHUSD",1722758014617,2.07242,2895.2,2894.6,0.01]
["bitfinex","ETHUSD",1722758016010,3.0,2895.3,2894.6,0.01]
["bitfinex","ETHUSD",1722758016210,3.0,2895.3,2894.7,1.446]
["bitfinex","ETHUSD",1722758016724,7.42,2895.4,2894.9,2.2543]
["bitfinex","ETHUSD",1722758016912,9.49225,2895.4,2894.9,2.2543]
["bitfinex","ETHUSD",1722758017253,7.42,2895.4,2895.0,0.01]
["bitfinex","ETHUSD",1722758018039,7.42,2895.4,2894.9,2.2543]
["bitfinex","ETHUSD",1722758019067,7.42,2895.4,2894.9,2.62433]
["bitfinex","ETHUSD",1722758019269,7.42,2895.4,2895.0,0.01]
["bitfinex","ETHUSD",1722758019445,3.0,2895.6,2895.0,0.01]
["bitfinex","ETHUSD",1722758019646,3.0,2895.5,2895.0,0.01]
["bitfinex","ETHUSD",1722758019846,2.07203,2895.7,2895.0,0.01]
["bitfinex","ETHUSD",1722758020048,2.07192,2895.9,2895.0,3.79883126]
["bitfinex","ETHUSD",1722758020377,2.07192,2895.9,2895.0,3.86790877]
["bitfinex","ETHUSD",1722758021745,7.42,2896.0,2895.4,2.2543]
["bitfinex","ETHUSD",1722758022836,9.49183,2896.0,2895.4,2.2543]
["bitfinex","ETHUSD",1722758023276,3.0,2895.9,2895.4,2.2543]
["bitfinex","ETHUSD",1722758024745,5.0719,2895.9,2895.4,2.2543]
["bitfinex","ETHUSD",1722758025151,3.0,2895.9,2895.4,2.2543]
["bitfinex","ETHUSD",1722758025572,2.07186,2896.0,2895.4,2.2543]
["bitfinex","ETHUSD",1722758025794,2.07193,2895.9,2895.4,2.2543]
["bitfinex","ETHUSD",1722758026278,2.07186,2896.0,2895.4,2.2543]
["bitfinex","ETHUSD",1722758026442,0.714356,2896.0,2895.4,2.2543]
["bitfinex","ETHUSD",1722758026642,2.07208,2895.7,2895.4,2.2543]
["bitfinex","ETHUSD",1722758026843,2.07212,2895.6,2895.4,2.2543]
["bitfinex","ETHUSD",1722758027080,2.07201,2895.8,2895.1,2.2543]
["bitfinex","ETHUSD",1722758027375,2.07177,2896.1,2895.2,0.01]
["bitfinex","ETHUSD",1722758027580,4.14358,2896.1,2895.2,0.07907726]
["bitfinex","ETHUSD",1722758027871,2.07182,2896.0,2895.4,0.01]
["bitfinex","ETHUSD",1722758028274,5.07182,2896.0,2895.4,0.01]
["bitfinex","ETHUSD",1722758028491,2.07182,2896.0,2895.4,0.01]
["bitfinex","ETHUSD",1722758030180,0.55,2895.9,2895.2,0.01]
["bitfinex","ETHUSD",1722758030378,0.55,2896.1,2895.2,0.01]
["bitfinex","ETHUSD",1722758030683,0.37516772,2896.0,2895.2,0.01]
["bitfinex","ETHUSD",1722758030976,2.07205,2895.7,2895.2,0.01]
["bitfinex","ETHUSD",1722758032588,5.07185,2896.0,2895.2,0.01]
["bitfinex","ETHUSD",1722758033263,5.07185,2896.0,2895.2,0.07907075]
["bitfinex","ETHUSD",1722758033462,2.07185,2896.0,2895.4,0.01]
["bitfinex","ETHUSD",1722758034195,5.07171,2896.2,2895.2,2.08238]
["bitfinex","ETHUSD",1722758034407,2.07171,2896.2,2895.4,2.4233]
["bitfinex","ETHUSD",1722758034696,2.07171,2896.2,2895.5,0.01]
["bitfinex","ETHUSD",1722758034863,2.687327,2896.2,2895.5,0.01]
["bitfinex","ETHUSD",1722758035061,5.07175,2896.1,2895.5,0.01]
["bitfinex","ETHUSD",1722758035359,2.07175,2896.1,2895.5,0.01]
["bitfinex","ETHUSD",1722758035559,2.07193,2895.9,2895.5,0.01]
["bitfinex","ETHUSD",1722758035794,2.07197,2895.8,2895.4,2.4233]
["bitfinex","ETHUSD",1722758037184,3.0,2895.9,2895.4,2.4233]
["bitfinex","ETHUSD",1722758037472,2.07171,2896.2,2895.5,0.01]
["bitfinex","ETHUSD",1722758037665,2.44684493,2896.1,2895.5,0.01]
["bitfinex","ETHUSD",1722758037861,3.0,2896.1,2895.5,0.01]
["bitfinex","ETHUSD",1722758039091,2.07172,2896.2,2895.5,0.01]
["bitfinex","ETHUSD",1722758039271,3.0,2896.3,2895.5,0.01]
["bitfinex","ETHUSD",1722758039471,3.0,2896.3,2895.7,2.4233]
["bitfinex","ETHUSD",1722758039676,3.0,2896.3,2895.8,0.01]
["bitfinex","ETHUSD",1722758039876,7.42,2896.7,2895.8,0.01]
["bitfinex","ETHUSD",1722758039877,3.0,2896.6,2895.8,0.01]
["bitfinex","ETHUSD",1722758040080,2.44654683,2896.5,2895.8,0.01]
["bitfinex","ETHUSD",1722758040279,2.07146,2896.5,2895.8,0.01]
["bitfinex","ETHUSD",1722758041411,2.07153,2896.4,2895.8,0.01]
["bitfinex","ETHUSD",1722758041579,3.0,2896.4,2895.8,0.44367525]
["bitfinex","ETHUSD",1722758041899,2.07146,2896.5,2895.8,0.44367525]
["bitfinex","ETHUSD",1722758042101,2.07154,2896.4,2895.8,0.44367525]
["bitfinex","ETHUSD",1722758042411,5.07154,2896.4,2895.8,0.44367525]
["bitfinex","ETHUSD",1722758042584,3.0,2896.4,2895.8,0.44367525]
["bitfinex","ETHUSD",1722758042907,2.07146,2896.5,2895.8,0.44367525]
["bitfinex","ETHUSD",1722758043280,3.0,2896.6,2895.8,0.44367525]
["bitfinex","ETHUSD",1722758043486,3.0,2896.6,2895.9,0.53964477]
["bitfinex","ETHUSD",1722758043676,7.42,2896.7,2896.1,2.293]
["bitfinex","ETHUSD",1722758044439,7.42,2896.7,2896.2,0.01]
["bitfinex","ETHUSD",1722758044909,2.0714,2896.6,2896.1,2.293]
["bitfinex","ETHUSD",1722758045125,7.42,2896.7,2896.2,0.01]
["bitfinex","ETHUSD",1722758045272,7.42,2896.7,2896.2,0.447477]
["bitfinex","ETHUSD",1722758045720,7.42,2896.7,2896.2,0.437477]
["bitfinex","ETHUSD",1722758045871,2.07139,2896.6,2896.2,0.01]
["bitfinex","ETHUSD",1722758046279,2.0715,2896.5,2896.1,2.293]
["bitfinex","ETHUSD",1722758047015,9.49138,2896.7,2896.1,2.293]
["bitfinex","ETHUSD",1722758047218,7.42,2896.7,2896.2,0.01]
["bitfinex","ETHUSD",1722758047416,9.49132,2896.7,2896.2,0.01]
["bitfinex","ETHUSD",1722758047616,9.49132,2896.7,2896.1,2.293]
["bitfinex","ETHUSD",1722758047799,7.42,2896.7,2896.1,2.6669]
["bitfinex","ETHUSD",1722758048000,3.0,2896.9,2896.2,3.51762]
["bitfinex","ETHUSD",1722758048329,2.07089,2897.3,2896.4,2.293]
["bitfinex","ETHUSD",1722758048482,2.07101,2897.2,2896.5,0.01]
["bitfinex","ETHUSD",1722758048688,2.07104,2897.1,2896.5,0.01]
["bitfinex","ETHUSD",1722758049111,5.07104,2897.1,2896.5,0.01]
["bitfinex","ETHUSD",1722758049316,2.07104,2897.1,2896.5,0.01]
["bitfinex","ETHUSD",1722758050786,3.0,2897.2,2896.5,0.01]
["bitfinex","ETHUSD",1722758050991,5.07097,2897.2,2896.5,0.01]
["bitfinex","ETHUSD",1722758051191,2.07104,2897.1,2896.5,0.01]
["bitfinex","ETHUSD",1722758051706,2.07122,2896.9,2896.5,0.01]
["bitfinex","ETHUSD",1722758051929,2.07126,2896.8,2896.5,0.01]
["bitfinex","ETHUSD",1722758052115,2.07122,2896.9,2896.4,2.293]
["bitfinex","ETHUSD",1722758052437,2.07122,2896.9,2896.5,0.01]
["bitfinex","ETHUSD",1722758053176,3.0,2897.0,2896.4,2.293]
["bitfinex","ETHUSD",1722758053492,5.07101,2897.2,2896.5,0.01]
["bitfinex","ETHUSD",1722758054792,12.31,2897.8,2896.6,2.4788]
["bitfinex","ETHUSD",1722758054977,9.49075,2897.5,2896.8,1.446]
["bitfinex","ETHUSD",1722758055183,9.49075,2897.5,2896.9,2.4788]
["bitfinex","ETHUSD",1722758055184,7.42,2897.5,2896.9,2.4788]
["bitfinex","ETHUSD",1722758055483,7.42,2897.5,2897.0,0.01]
["bitfinex","ETHUSD",1722758056538,7.42,2897.5,2896.9,2.4788]
["bitfinex","ETHUSD",1722758056826,7.42,2897.5,2897.0,0.01]
["bitfinex","ETHUSD",1722758056990,2.0706,2897.7,2897.0,0.01]
["bitfinex","ETHUSD",1722758056991,2.07053,2897.8,2897.1,2.4788]
["bitfinex","ETHUSD",1722758057191,2.07053,2897.8,2897.2,0.01]
["bitfinex","ETHUSD",1722758057834,4.14113,2897.8,2897.2,0.01]
["bitfinex","ETHUSD",1722758057999,2.07053,2897.8,2897.2,0.01]
["bitfinex","ETHUSD",1722758058194,3.0,2897.9,2897.2,0.41038334]
["bitfinex","ETHUSD",1722758058395,4.14058,2898.2,2897.4,1.446]
["bitfinex","ETHUSD",1722758058621,2.07032,2898.1,2897.4,1.446]
["bitfinex","ETHUSD",1722758058794,2.07028,2898.2,2897.4,1.446]
["bitfinex","ETHUSD",1722758058994,2.07028,2898.2,2897.5,0.01]
["bitfinex","ETHUSD",1722758059478,2.07028,2898.2,2897.5,0.61747029]
["bitfinex","ETHUSD",1722758059801,2.07013,2898.4,2897.6,2.4788]
["bitfinex","ETHUSD",1722758060000,2.07013,2898.4,2897.7,0.01]
["bitfinex","ETHUSD",1722758060742,2.06998,2898.6,2897.7,1.456]
["bitfinex","ETHUSD",1722758061036,2.06998,2898.6,2897.8,2.4788]
["bitfinex","ETHUSD",1722758061241,2.06998,2898.6,2897.9,0.01]
["bitfinex","ETHUSD",1722758061397,2.07004,2898.5,2897.9,0.01]
["bitfinex","ETHUSD",1722758061822,2.06998,2898.6,2897.9,0.01]
["bitfinex","ETHUSD",1722758063814,2.07004,2898.5,2897.9,0.01]
["bitfinex","ETHUSD",1722758064016,5.07004,2898.5,2897.9,0.01]
["bitfinex","ETHUSD",1722758065049,3.0,2898.5,2897.9,0.38807406]
["bitfinex","ETHUSD",1722758065207,2.06994,2898.7,2897.9,0.38807406]
["bitfinex","ETHUSD",1722758065208,5.06994,2898.7,2897.9,0.38807406]
["bitfinex","ETHUSD",1722758065609,2.06982,2898.8,2898.1,2.4788]
["bitfinex","ETHUSD",1722758065824,3.0,2898.9,2898.4,1.446]
["bitfinex","ETHUSD",1722758066116,0.375,2899.0,2898.6,0.01]
["bitfinex","ETHUSD",1722758067238,2.44468,2899.0,2898.6,0.01]
["bitfinex","ETHUSD",1722758067458,1.568423,2899.0,2898.5,2.4788]
["bitfinex","ETHUSD",1722758067744,2.07008,2898.5,2898.1,2.4788]
["bitfinex","ETHUSD",1722758067947,2.07008,2898.5,2898.2,0.01]
["bitfinex","ETHUSD",1722758068155,2.07015,2898.4,2898.2,0.01]
["bitfinex","ETHUSD",1722758068361,2.07017,2898.3,2898.1,2.4788]
["bitfinex","ETHUSD",1722758068659,2.0704,2898.0,2897.6,2.4788]
["bitfinex","ETHUSD",1722758068853,2.07025,2898.2,2897.7,0.01]
["bitfinex","ETHUSD",1722758069967,2.07012,2898.4,2897.7,0.01]
["bitfinex","ETHUSD",1722758070123,2.07018,2898.3,2897.7,0.01]
["bitfinex","ETHUSD",1722758070522,2.07025,2898.2,2897.7,0.01]
["bitfinex","ETHUSD",1722758070737,2.07025,2898.2,2897.7,0.40348]
["bitfinex","ETHUSD",1722758070944,2.07012,2898.4,2897.7,0.40348]
["bitfinex","ETHUSD",1722758071779,2.07038,2898.1,2897.7,0.01]
["bitfinex","ETHUSD",1722758071968,4.14077,2898.1,2897.7,0.01]
["bitfinex","ETHUSD",1722758072280,2.07053,2897.8,2897.7,0.01]
["bitfinex","ETHUSD",1722758072578,2.07081,2897.5,2897.3,2.4225]
["bitfinex","ETHUSD",1722758072784,2.07094,2897.3,2897.0,2.4225]
["bitfinex","ETHUSD",1722758072950,2.07095,2897.3,2897.0,2.4225]
["bitfinex","ETHUSD",1722758073149,2.07095,2897.3,2896.6,1.446]
["bitfinex","ETHUSD",1722758073150,2.07095,2897.3,2896.6,3.8685]
["bitfinex","ETHUSD",1722758073463,3.0,2897.7,2896.7,0.01]
["bitfinex","ETHUSD",1722758073464,2.0711,2897.1,2896.7,0.01]
["bitfinex","ETHUSD",1722758073774,2.07111,2897.0,2896.7,0.01]
["bitfinex","ETHUSD",1722758073975,2.07119,2896.9,2896.6,2.4225]
["bitfinex","ETHUSD",1722758074174,2.0711,2897.1,2896.6,2.4225]
["bitfinex","ETHUSD",1722758074380,3.0,2897.7,2896.6,4.11075]
["bitfinex","ETHUSD",1722758074565,2.07087,2897.4,2896.7,0.01]
["bitfinex","ETHUSD",1722758074747,2.07092,2897.3,2896.7,0.01]
["bitfinex","ETHUSD",1722758076606,2.07108,2897.1,2896.7,0.01]
["bitfinex","ETHUSD",1722758077094,2.07092,2897.3,2896.7,0.01]
["bitfinex","ETHUSD",1722758077095,2.07092,2897.3,2896.7,0.422075]
["bitfinex","ETHUSD",1722758078592,0.02287844,2900.3,2896.7,0.422075]
["bitfinex","ETHUSD",1722758078593,4.14129,2897.7,2896.9,1.446]
["bitfinex","ETHUSD",1722758078889,5.07068,2897.6,2897.1,2.4225]
["bitfinex","ETHUSD",1722758079042,5.07072,2897.6,2897.1,2.4225]
["bitfinex","ETHUSD",1722758079242,2.0708,2897.5,2897.2,0.01]
["bitfinex","ETHUSD",1722758079486,2.07089,2897.3,2897.2,0.01]
["bitfinex","ETHUSD",1722758079687,2.0708,2897.5,2897.1,2.4225]
["bitfinex","ETHUSD",1722758079863,2.07084,2897.4,2897.1,2.4225]
["bitfinex","ETHUSD",1722758080059,2.07089,2897.3,2896.7,2.834575]
["bitfinex","ETHUSD",1722758080265,7.42,2898.0,2896.8,0.01]
["bitfinex","ETHUSD",1722758080266,2.07108,2897.1,2896.8,0.01]
["bitfinex","ETHUSD",1722758080452,2.07117,2896.9,2896.8,0.01]
["bitfinex","ETHUSD",1722758080655,2.07108,2897.1,2896.7,2.4225]
["bitfinex","ETHUSD",1722758081093,2.07108,2897.1,2896.8,0.01]
["bitfinex","ETHUSD",1722758081759,2.07092,2897.3,2896.8,0.01]
["bitfinex","ETHUSD",1722758082090,4.14188,2897.3,2896.8,0.277475]
["bitfinex","ETHUSD",1722758082298,2.07092,2897.3,2896.8,0.277475]
["bitfinex","ETHUSD",1722758082902,2.07103,2897.1,2896.8,0.277475]
["bitfinex","ETHUSD",1722758083066,2.07103,2897.1,2896.8,0.267475]
["bitfinex","ETHUSD",1722758083401,4.14213,2897.1,2896.8,0.267475]
["bitfinex","ETHUSD",1722758084285,4.14213,2897.1,2896.7,2.4225]
["bitfinex","ETHUSD",1722758084286,2.07103,2897.1,2896.7,2.4225]
["bitfinex","ETHUSD",1722758084461,2.07103,2897.1,2896.8,0.01]
["bitfinex","ETHUSD",1722758084904,2.3888,2897.5,2896.1,2.4679]
["bitfinex","ETHUSD",1722758085097,2.07143,2896.6,2896.2,0.01]
["bitfinex","ETHUSD",1722758085863,7.42,2897.1,2896.2,0.01]
["bitfinex","ETHUSD",1722758086063,3.55,2897.0,2896.2,0.01]
["bitfinex","ETHUSD",1722758086387,2.07158,2896.4,2896.1,2.4679]
["bitfinex","ETHUSD",1722758086895,2.07165,2896.3,2896.1,2.4679]
["bitfinex","ETHUSD",1722758087656,2.07142,2896.6,2896.2,0.24679]
["bitfinex","ETHUSD",1722758088169,2.07128,2896.8,2896.2,0.24679]
["bitfinex","ETHUSD",1722758088355,2.07128,2896.8,2896.3,0.01]
["bitfinex","ETHUSD",1722758089261,5.07113,2897.0,2896.3,0.01]
["bitfinex","ETHUSD",1722758089543,5.07113,2897.0,2896.3,1.456]
["bitfinex","ETHUSD",1722758089891,2.07123,2896.9,2896.3,1.456]
["bitfinex","ETHUSD",1722758090455,2.07123,2896.9,2896.4,0.17718378]
["bitfinex","ETHUSD",1722758090678,3.0,2897.0,2896.4,0.17718378]
["bitfinex","ETHUSD",1722758090882,2.07118,2896.9,2896.5,2.4779]
["bitfinex","ETHUSD",1722758091489,2.07136,2896.7,2896.3,1.446]
["bitfinex","ETHUSD",1722758091688,2.07136,2896.7,2896.2,2.53859]
["bitfinex","ETHUSD",1722758091689,2.07134,2896.7,2896.2,2.53859]
["bitfinex","ETHUSD",1722758091892,2.07152,2896.5,2896.2,2.2918]
["bitfinex","ETHUSD",1722758093055,2.07152,2896.5,2896.0,1.446]
["bitfinex","ETHUSD",1722758093279,4.14272,2896.7,2896.1,0.38378]
["bitfinex","ETHUSD",1722758093480,2.0714,2896.6,2896.1,0.38378]
["bitfinex","ETHUSD",1722758093916,2.07147,2896.5,2896.1,0.38378]
["bitfinex","ETHUSD",1722758094295,2.07147,2896.5,2896.1,0.01]
["bitfinex","ETHUSD",1722758094296,2.0716,2896.3,2896.1,0.01]
["bitfinex","ETHUSD",1722758094508,2.0716,2896.3,2896.0,0.01]
["bitfinex","ETHUSD",1722758094785,2.07147,2896.5,2896.0,1.456]
["bitfinex","ETHUSD",1722758095087,2.07135,2896.7,2896.1,2.2918]
["bitfinex","ETHUSD",1722758095600,2.07135,2896.7,2896.2,0.01]
["bitfinex","ETHUSD",1722758095809,2.07135,2896.7,2896.2,0.37478]
["bitfinex","ETHUSD",1722758096010,2.07135,2896.7,2896.3,0.01]
["bitfinex","ETHUSD",1722758096211,2.07121,2896.9,2896.3,0.01]
["bitfinex","ETHUSD",1722758096212,2.07141,2896.6,2896.3,0.01]
["bitfinex","ETHUSD",1722758096587,4.14286,2896.6,2896.3,0.01]
["bitfinex","ETHUSD",1722758096784,4.14286,2896.6,2896.2,0.01]
["bitfinex","ETHUSD",1722758096785,2.07141,2896.6,2896.2,0.01]
["bitfinex","ETHUSD",1722758097802,2.0715,2896.5,2896.2,0.01]
["bitfinex","ETHUSD",1722758098012,2.07155,2896.4,2896.2,0.01]
["bitfinex","ETHUSD",1722758098205,2.07155,2896.4,2896.1,2.2918]
["bitfinex","ETHUSD",1722758098533,2.07155,2896.4,2896.1,2.66558]
["bitfinex","ETHUSD",1722758098688,2.07155,2896.4,2896.2,0.01]
["bitfinex","ETHUSD",1722758098883,2.07141,2896.6,2896.2,0.01]
["bitfinex","ETHUSD",1722758099789,2.07151,2896.5,2896.2,0.01]
["bitfinex","ETHUSD",1722758100223,2.07141,2896.6,2896.2,0.01]
["bitfinex","ETHUSD",1722758100530,2.07141,2896.6,2896.2,0.422158]
["bitfinex","ETHUSD",1722758101431,2.07154,2896.4,2896.2,0.422158]
["bitfinex","ETHUSD",1722758101638,2.07128,2896.8,2896.2,0.412158]
["bitfinex","ETHUSD",1722758101941,2.07128,2896.8,2896.3,0.01]
["bitfinex","ETHUSD",1722758102737,5.07112,2897.0,2896.3,1.456]
["bitfinex","ETHUSD",1722758102930,5.07112,2897.0,2896.3,2.08506234]
["bitfinex","ETHUSD",1722758103846,3.0,2897.0,2896.3,2.08506234]
["bitfinex","ETHUSD",1722758104144,2.07147,2896.5,2896.3,0.00899277]
["bitfinex","ETHUSD",1722758104448,2.07147,2896.5,2896.1,2.2918]
["bitfinex","ETHUSD",1722758104449,2.07139,2896.6,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758104645,2.07151,2896.5,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758104945,2.07154,2896.4,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758105150,2.07135,2896.7,2896.1,2.2918]
["bitfinex","ETHUSD",1722758105442,2.07135,2896.7,2896.1,2.66558]
["bitfinex","ETHUSD",1722758105749,2.07135,2896.7,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758105952,2.0712,2896.9,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758106150,2.07132,2896.7,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758107211,2.07155,2896.4,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758107432,2.07155,2896.4,2896.1,2.2918]
["bitfinex","ETHUSD",1722758107657,2.07163,2896.3,2896.1,2.2918]
["bitfinex","ETHUSD",1722758108147,2.07142,2896.6,2896.1,2.2918]
["bitfinex","ETHUSD",1722758108148,2.07151,2896.5,2896.1,2.2918]
["bitfinex","ETHUSD",1722758108448,2.07142,2896.6,2895.7,3.51802]
["bitfinex","ETHUSD",1722758108660,0.55,2896.5,2895.9,0.00899277]
["bitfinex","ETHUSD",1722758109156,2.07159,2896.4,2895.9,0.00899277]
["bitfinex","ETHUSD",1722758109445,2.07165,2896.3,2895.9,0.00899277]
["bitfinex","ETHUSD",1722758109647,2.0714,2896.6,2895.9,0.00899277]
["bitfinex","ETHUSD",1722758109813,0.55,2896.5,2895.9,0.00899277]
["bitfinex","ETHUSD",1722758110012,2.62151,2896.5,2895.9,0.00899277]
["bitfinex","ETHUSD",1722758110933,5.07131,2896.8,2896.0,1.446]
["bitfinex","ETHUSD",1722758111137,3.0,2896.9,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758111348,2.07118,2896.9,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758111557,5.07118,2896.9,2896.3,1.446]
["bitfinex","ETHUSD",1722758111938,5.07118,2896.9,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758112252,3.0,2897.0,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758112427,3.0,2897.0,2896.5,2.4435]
["bitfinex","ETHUSD",1722758113740,2.07119,2896.9,2896.5,2.4435]
["bitfinex","ETHUSD",1722758116468,2.07125,2896.8,2896.5,2.4435]
["bitfinex","ETHUSD",1722758116667,2.07119,2896.9,2896.5,2.4435]
["bitfinex","ETHUSD",1722758117521,3.527415,2896.9,2896.5,2.4435]
["bitfinex","ETHUSD",1722758118239,1.456225,2896.9,2896.5,2.4435]
["bitfinex","ETHUSD",1722758118667,3.0,2897.0,2896.5,2.4435]
["bitfinex","ETHUSD",1722758118968,5.07116,2897.0,2896.5,2.4435]
["bitfinex","ETHUSD",1722758119622,2.07122,2896.9,2896.5,2.4435]
["bitfinex","ETHUSD",1722758120064,3.0,2897.0,2896.5,2.4435]
["bitfinex","ETHUSD",1722758120271,5.07111,2897.0,2896.5,2.4435]
["bitfinex","ETHUSD",1722758120426,5.07116,2897.0,2896.5,2.4435]
["bitfinex","ETHUSD",1722758120768,3.0,2897.0,2896.5,2.4435]
["bitfinex","ETHUSD",1722758120968,3.0,2897.0,2896.6,0.00899277]
["bitfinex","ETHUSD",1722758122825,5.07111,2897.0,2896.6,0.00899277]
["bitfinex","ETHUSD",1722758123031,5.07111,2897.0,2896.5,2.51254158]
["bitfinex","ETHUSD",1722758123270,5.07111,2897.0,2896.5,2.4435]
["bitfinex","ETHUSD",1722758123564,2.07118,2896.9,2896.5,2.4435]
["bitfinex","ETHUSD",1722758123924,2.07125,2896.8,2896.5,2.4435]
["bitfinex","ETHUSD",1722758124126,2.07125,2896.8,2896.1,1.446]
["bitfinex","ETHUSD",1722758124127,2.07137,2896.7,2896.2,2.4435]
["bitfinex","ETHUSD",1722758124527,2.07137,2896.7,2896.3,0.00899277]
["bitfinex","ETHUSD",1722758126163,7.14215,2897.1,2896.3,0.00899277]
["bitfinex","ETHUSD",1722758126363,2.07122,2896.9,2896.3,0.00899277]
["bitfinex","ETHUSD",1722758126564,5.07122,2896.9,2896.3,0.60601105]
["bitfinex","ETHUSD",1722758127440,2.07122,2896.9,2896.3,0.60601105]
["bitfinex","ETHUSD",1722758127644,2.07126,2896.8,2896.3,0.60601105]
["bitfinex","ETHUSD",1722758127967,2.07122,2896.9,2896.3,0.60601105]
["bitfinex","ETHUSD",1722758128370,5.07105,2897.1,2896.3,0.60601105]
["bitfinex","ETHUSD",1722758128531,5.07105,2897.1,2896.4,2.95561411]
["bitfinex","ETHUSD",1722758128532,2.07105,2897.1,2896.4,2.95561411]
["bitfinex","ETHUSD",1722758128731,3.38483988,2897.0,2896.5,0.00899277]
["bitfinex","ETHUSD",1722758129039,2.07105,2897.1,2896.5,0.00899277]
["bitfinex","ETHUSD",1722758129367,2.45608623,2897.0,2896.5,0.00899277]
["bitfinex","ETHUSD",1722758129670,2.0713,2896.8,2896.5,0.00899277]
["bitfinex","ETHUSD",1722758129965,2.0713,2896.8,2896.4,2.4435]
["bitfinex","ETHUSD",1722758130170,2.07136,2896.7,2896.4,2.4435]
["bitfinex","ETHUSD",1722758130559,2.07136,2896.7,2896.1,3.8895]
["bitfinex","ETHUSD",1722758130874,2.07136,2896.7,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758131439,2.0713,2896.8,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758131886,4.14261,2896.8,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758132056,2.07132,2896.7,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758132455,5.07123,2896.9,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758132662,3.0,2896.9,2896.3,2.4073]
["bitfinex","ETHUSD",1722758132850,0.38477086,2896.8,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758133045,5.07119,2896.9,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758133377,2.07125,2896.8,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758134081,3.0,2896.9,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758134287,2.07116,2897.0,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758134448,0.38485876,2896.9,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758135265,2.07116,2897.0,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758135469,2.07116,2897.0,2896.4,0.51749207]
["bitfinex","ETHUSD",1722758135671,0.38488402,2896.9,2896.4,0.51749207]
["bitfinex","ETHUSD",1722758135858,2.45606402,2896.9,2896.4,0.51749207]
["bitfinex","ETHUSD",1722758136186,2.07116,2897.0,2896.4,0.51749207]
["bitfinex","ETHUSD",1722758136342,0.38489385,2896.9,2896.4,0.51749207]
["bitfinex","ETHUSD",1722758137178,2.07116,2897.0,2896.4,0.51749207]
["bitfinex","ETHUSD",1722758137684,0.38484689,2896.9,2896.4,0.51749207]
["bitfinex","ETHUSD",1722758137868,0.38484689,2896.9,2896.5,0.29247921]
["bitfinex","ETHUSD",1722758138481,3.0,2897.1,2896.5,0.29247921]
["bitfinex","ETHUSD",1722758138656,2.07098,2897.2,2896.6,0.00899277]
["bitfinex","ETHUSD",1722758138991,2.45582779,2897.1,2896.6,0.00899277]
["bitfinex","ETHUSD",1722758139196,0.3847646,2897.0,2896.6,0.00899277]
["bitfinex","ETHUSD",1722758139698,2.07105,2897.1,2896.5,0.00899277]
["bitfinex","ETHUSD",1722758140660,2.45593395,2897.0,2896.5,0.00899277]
["bitfinex","ETHUSD",1722758140980,3.0,2897.0,2896.5,0.30147198]
["bitfinex","ETHUSD",1722758141161,5.07092,2897.3,2896.6,2.47633825]
["bitfinex","ETHUSD",1722758141356,0.38484197,2897.2,2896.6,2.47633825]
["bitfinex","ETHUSD",1722758141600,0.38484197,2897.2,2896.7,0.00899277]
["bitfinex","ETHUSD",1722758141987,2.07083,2897.4,2896.7,1.45499277]
["bitfinex","ETHUSD",1722758142184,2.07083,2897.4,2896.9,2.4073]
["bitfinex","ETHUSD",1722758142383,21.96068,2897.6,2896.9,2.4073]
["bitfinex","ETHUSD",1722758142384,0.38477295,2897.3,2896.9,2.4073]
["bitfinex","ETHUSD",1722758142695,2.07068,2897.6,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758142896,0.38481055,2897.5,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758143690,0.38481055,2897.4,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758145399,0.38481055,2897.4,2897.0,0.31064916]
["bitfinex","ETHUSD",1722758145605,5.07061,2897.7,2897.0,0.31064916]
["bitfinex","ETHUSD",1722758145770,5.07061,2897.7,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758145988,2.07079,2897.5,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758146183,2.07095,2897.3,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758146379,0.38493627,2897.4,2896.9,2.4073]
["bitfinex","ETHUSD",1722758146380,2.45591627,2897.2,2896.9,2.4073]
["bitfinex","ETHUSD",1722758146600,2.07098,2897.2,2896.9,2.4073]
["bitfinex","ETHUSD",1722758147304,2.07083,2897.4,2896.9,2.4073]
["bitfinex","ETHUSD",1722758147512,2.07098,2897.2,2896.9,2.4073]
["bitfinex","ETHUSD",1722758148979,2.07104,2897.1,2896.9,2.4073]
["bitfinex","ETHUSD",1722758149181,2.07098,2897.2,2896.9,2.4073]
["bitfinex","ETHUSD",1722758150327,2.05098,2897.2,2896.9,2.4073]
["bitfinex","ETHUSD",1722758151625,2.07084,2897.4,2896.9,2.4073]
["bitfinex","ETHUSD",1722758151798,0.38487742,2897.3,2896.9,2.4073]
["bitfinex","ETHUSD",1722758152398,0.38487742,2897.3,2896.9,2.64803]
["bitfinex","ETHUSD",1722758152604,2.07084,2897.4,2896.9,2.64803]
["bitfinex","ETHUSD",1722758152793,0.38485195,2897.3,2896.9,2.64803]
["bitfinex","ETHUSD",1722758153130,3.0,2897.4,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758153285,5.07062,2897.7,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758153485,0.38483017,2897.6,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758154613,0.38483017,2897.6,2897.0,0.35062777]
["bitfinex","ETHUSD",1722758155509,7.42,2897.8,2897.2,2.2773]
["bitfinex","ETHUSD",1722758155709,14.38035,2898.1,2897.4,2.2773]
["bitfinex","ETHUSD",1722758155710,2.07047,2897.9,2897.4,2.2773]
["bitfinex","ETHUSD",1722758156240,2.07035,2898.1,2897.6,2.2773]
["bitfinex","ETHUSD",1722758156441,7.42,2898.3,2897.6,3.79231542]
["bitfinex","ETHUSD",1722758156589,9.49018,2898.3,2897.7,0.00899277]
["bitfinex","ETHUSD",1722758157224,9.49018,2898.3,2897.8,2.2773]
["bitfinex","ETHUSD",1722758157408,2.07018,2898.3,2897.8,2.2773]
["bitfinex","ETHUSD",1722758157617,2.07018,2898.3,2897.9,0.24362414]
["bitfinex","ETHUSD",1722758158087,2.07018,2898.3,2897.9,0.23463137]
["bitfinex","ETHUSD",1722758158587,2.07018,2898.3,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758158944,2.06954,2899.2,2898.2,1.446]
["bitfinex","ETHUSD",1722758159227,2.06954,2899.2,2897.9,0.23463137]
["bitfinex","ETHUSD",1722758159228,2.06996,2898.6,2898.3,2.63792277]
["bitfinex","ETHUSD",1722758159386,2.07004,2898.5,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758159891,2.07004,2898.5,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758160430,2.07003,2898.6,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758160791,2.06969,2899.0,2898.2,1.446]
["bitfinex","ETHUSD",1722758161131,2.06989,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758161513,2.06989,2898.7,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758161687,2.06996,2898.6,2898.2,0.22862928]
["bitfinex","ETHUSD",1722758161891,2.06996,2898.6,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758163090,2.06982,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758163301,5.06942,2899.4,2898.3,0.07799665]
["bitfinex","ETHUSD",1722758163302,2.06968,2899.0,2898.3,0.07799665]
["bitfinex","ETHUSD",1722758163621,2.0696,2899.1,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758163834,5.06941,2899.4,2898.6,2.2773]
["bitfinex","ETHUSD",1722758163994,2.06941,2899.4,2898.6,2.2773]
["bitfinex","ETHUSD",1722758164199,2.06941,2899.4,2898.7,0.06898902]
["bitfinex","ETHUSD",1722758164392,0.02388567,2899.5,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758164591,0.02388567,2899.5,2898.8,0.0779766]
["bitfinex","ETHUSD",1722758164811,0.02388567,2899.5,2899.0,2.06967]
["bitfinex","ETHUSD",1722758165105,0.02388567,2899.5,2899.1,1.51497853]
["bitfinex","ETHUSD",1722758165328,0.02388567,2899.8,2899.4,1.446]
["bitfinex","ETHUSD",1722758165497,2.0689,2900.1,2899.6,2.2773]
["bitfinex","ETHUSD",1722758165840,2.06912,2899.8,2899.5,0.00899277]
["bitfinex","ETHUSD",1722758165986,2.06919,2899.7,2899.3,0.00899277]
["bitfinex","ETHUSD",1722758166191,0.413831,2899.7,2899.3,0.00899277]
["bitfinex","ETHUSD",1722758166430,0.375,2900.4,2899.3,0.00899277]
["bitfinex","ETHUSD",1722758166635,2.06928,2899.6,2899.3,0.00899277]
["bitfinex","ETHUSD",1722758166792,2.06946,2899.3,2899.2,2.2773]
["bitfinex","ETHUSD",1722758167130,2.06953,2899.2,2898.8,2.28629277]
["bitfinex","ETHUSD",1722758167626,2.06946,2899.3,2898.8,2.28629277]
["bitfinex","ETHUSD",1722758167934,2.06931,2899.6,2898.8,2.28629277]
["bitfinex","ETHUSD",1722758167935,2.06931,2899.6,2898.8,2.65952205]
["bitfinex","ETHUSD",1722758168092,2.06932,2899.5,2898.8,2.65952205]
["bitfinex","ETHUSD",1722758168296,2.06926,2899.6,2898.8,2.65952205]
["bitfinex","ETHUSD",1722758168521,0.02388567,2899.5,2898.8,2.72850606]
["bitfinex","ETHUSD",1722758168721,2.06926,2899.6,2898.8,2.72850606]
["bitfinex","ETHUSD",1722758168952,2.276186,2899.6,2898.8,2.28629277]
["bitfinex","ETHUSD",1722758169529,2.06932,2899.5,2899.0,0.00899277]
["bitfinex","ETHUSD",1722758169733,2.06932,2899.5,2898.9,0.00899277]
["bitfinex","ETHUSD",1722758169962,2.06926,2899.6,2898.9,0.07797677]
["bitfinex","ETHUSD",1722758170164,0.02388567,2899.5,2899.0,1.446]
["bitfinex","ETHUSD",1722758170371,0.02388567,2899.6,2899.1,0.00899277]
["bitfinex","ETHUSD",1722758170670,0.02388567,2899.6,2899.4,2.2773]
["bitfinex","ETHUSD",1722758170824,2.06895,2900.1,2899.5,0.00899277]
["bitfinex","ETHUSD",1722758170825,2.069,2900.0,2899.5,0.00899277]
["bitfinex","ETHUSD",1722758171018,0.375,2900.4,2899.5,0.00899277]
["bitfinex","ETHUSD",1722758171019,2.06882,2900.2,2899.6,1.446]
["bitfinex","ETHUSD",1722758171459,0.02388567,2900.1,2899.6,1.446]
["bitfinex","ETHUSD",1722758171620,0.02388567,2900.1,2899.9,1.446]
["bitfinex","ETHUSD",1722758171823,0.375,2900.4,2899.9,1.446]
["bitfinex","ETHUSD",1722758172559,0.619361,2900.4,2899.5,0.00899277]
["bitfinex","ETHUSD",1722758172859,2.06925,2899.6,2899.5,0.00899277]
["bitfinex","ETHUSD",1722758173065,2.06921,2899.7,2899.0,3.7438]
["bitfinex","ETHUSD",1722758173228,2.06921,2899.7,2899.1,0.00899277]
["bitfinex","ETHUSD",1722758173424,2.06911,2899.8,2899.1,0.00899277]
["bitfinex","ETHUSD",1722758173767,2.06911,2899.8,2899.3,1.446]
["bitfinex","ETHUSD",1722758173768,0.02388567,2899.8,2899.3,1.446]
["bitfinex","ETHUSD",1722758173917,0.02388567,2899.8,2899.4,0.00899277]
["bitfinex","ETHUSD",1722758174120,2.06891,2900.1,2899.4,0.00899277]
["bitfinex","ETHUSD",1722758174321,0.02388567,2899.9,2899.4,0.00899277]
["bitfinex","ETHUSD",1722758174561,2.06925,2899.6,2899.4,0.00899277]
["bitfinex","ETHUSD",1722758175069,2.06918,2899.7,2899.1,0.00899277]
["bitfinex","ETHUSD",1722758175222,0.02388567,2899.6,2899.1,0.00899277]
["bitfinex","ETHUSD",1722758176863,2.06946,2899.4,2899.1,0.00899277]
["bitfinex","ETHUSD",1722758177078,2.06951,2899.3,2899.1,0.00899277]
["bitfinex","ETHUSD",1722758177240,2.06951,2899.3,2899.0,2.2978]
["bitfinex","ETHUSD",1722758178125,2.06965,2899.1,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758178330,2.06966,2899.1,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758178553,2.276626,2899.1,2898.7,2.2978]
["bitfinex","ETHUSD",1722758178863,2.06972,2899.0,2898.7,2.2978]
["bitfinex","ETHUSD",1722758179066,0.206966,2899.1,2898.7,2.2978]
["bitfinex","ETHUSD",1722758179237,2.06935,2899.5,2898.4,1.446]
["bitfinex","ETHUSD",1722758179238,2.06986,2898.8,2898.4,1.446]
["bitfinex","ETHUSD",1722758179451,2.06995,2898.7,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758179729,2.06995,2898.7,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758179883,2.06986,2898.8,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758180346,2.0697,2899.0,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758180675,0.02388567,2899.7,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758180676,2.09315567,2899.6,2898.7,1.446]
["bitfinex","ETHUSD",1722758180882,2.3593,2900.0,2898.8,2.2978]
["bitfinex","ETHUSD",1722758180883,3.02388567,2899.7,2898.8,2.2978]
["bitfinex","ETHUSD",1722758181087,3.02388567,2899.7,2898.9,0.00899277]
["bitfinex","ETHUSD",1722758181251,2.06951,2899.3,2898.9,0.00899277]
["bitfinex","ETHUSD",1722758181449,2.06961,2899.1,2898.9,0.00899277]
["bitfinex","ETHUSD",1722758181748,2.06951,2899.3,2898.9,0.00899277]
["bitfinex","ETHUSD",1722758181960,2.06939,2899.4,2898.9,0.00899277]
["bitfinex","ETHUSD",1722758182767,2.09318567,2899.6,2898.9,0.00899277]
["bitfinex","ETHUSD",1722758183791,2.06933,2899.5,2898.9,0.00899277]
["bitfinex","ETHUSD",1722758184179,0.02388567,2899.6,2899.3,1.446]
["bitfinex","ETHUSD",1722758184499,0.02388567,2900.0,2899.5,2.2978]
["bitfinex","ETHUSD",1722758184652,2.06898,2900.0,2899.6,1.446]
["bitfinex","ETHUSD",1722758184856,0.02388567,2899.9,2899.5,2.2978]
["bitfinex","ETHUSD",1722758185280,2.06898,2900.0,2899.5,2.2978]
["bitfinex","ETHUSD",1722758185651,2.06884,2900.2,2899.5,2.2978]
["bitfinex","ETHUSD",1722758185887,2.069,2900.0,2899.5,2.2978]
["bitfinex","ETHUSD",1722758186391,2.06911,2899.8,2899.5,2.2978]
["bitfinex","ETHUSD",1722758186597,2.06911,2899.8,2899.3,1.446]
["bitfinex","ETHUSD",1722758186766,4.13828,2899.8,2899.3,1.446]
["bitfinex","ETHUSD",1722758187099,0.02388567,2899.7,2899.4,0.00899277]
["bitfinex","ETHUSD",1722758188093,2.09292567,2899.9,2899.4,0.00899277]
["bitfinex","ETHUSD",1722758188899,2.06911,2899.8,2899.4,0.00899277]
["bitfinex","ETHUSD",1722758189193,0.02388567,2899.7,2899.4,0.00899277]
["bitfinex","ETHUSD",1722758190298,0.02388567,2899.7,2899.5,2.2978]
["bitfinex","ETHUSD",1722758190456,2.09272567,2900.2,2899.5,2.6799771]
["bitfinex","ETHUSD",1722758190661,2.09272567,2900.2,2899.5,2.2978]
["bitfinex","ETHUSD",1722758191353,0.02388567,2900.0,2899.5,2.2978]
["bitfinex","ETHUSD",1722758191793,2.09285567,2900.0,2899.5,2.2978]
["bitfinex","ETHUSD",1722758192356,2.06912,2899.8,2899.3,1.446]
["bitfinex","ETHUSD",1722758192664,2.06926,2899.6,2899.4,0.00899277]
["bitfinex","ETHUSD",1722758192891,2.06926,2899.6,2899.2,0.00899277]
["bitfinex","ETHUSD",1722758193073,0.02388567,2899.5,2899.2,0.00899277]
["bitfinex","ETHUSD",1722758193273,2.06945,2899.4,2899.2,0.00899277]
["bitfinex","ETHUSD",1722758193594,0.02388567,2899.6,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758193799,2.06947,2899.3,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758193984,2.06944,2899.4,2898.7,1.45499277]
["bitfinex","ETHUSD",1722758194391,2.06915,2899.8,2899.2,2.4802]
["bitfinex","ETHUSD",1722758194737,2.06925,2899.6,2899.2,2.4802]
["bitfinex","ETHUSD",1722758195082,2.06915,2899.8,2899.3,0.00899277]
["bitfinex","ETHUSD",1722758195396,0.02388567,2899.7,2899.3,0.00899277]
["bitfinex","ETHUSD",1722758195914,0.02388567,2899.8,2899.3,0.00899277]
["bitfinex","ETHUSD",1722758196071,0.02388567,2899.9,2899.3,0.40251205]
["bitfinex","ETHUSD",1722758196485,2.09291567,2899.9,2899.3,0.40251205]
["bitfinex","ETHUSD",1722758196784,2.0689,2900.1,2899.3,0.40251205]
["bitfinex","ETHUSD",1722758196785,0.02388567,2900.0,2899.3,0.40251205]
["bitfinex","ETHUSD",1722758197495,2.09290567,2900.0,2899.3,0.40251205]
["bitfinex","ETHUSD",1722758197704,2.06905,2899.9,2899.3,0.40251205]
["bitfinex","ETHUSD",1722758197894,0.02388567,2899.8,2899.3,0.40251205]
["bitfinex","ETHUSD",1722758198216,0.02388567,2899.8,2899.4,0.29516905]
["bitfinex","ETHUSD",1722758198508,0.02388567,2900.1,2899.5,0.00899277]
["bitfinex","ETHUSD",1722758198695,0.57388567,2900.1,2899.5,0.00899277]
["bitfinex","ETHUSD",1722758198899,2.64279567,2900.1,2899.4,0.00899277]
["bitfinex","ETHUSD",1722758199102,0.02388567,2900.1,2899.4,2.07833277]
["bitfinex","ETHUSD",1722758199419,0.02388567,2900.1,2899.5,0.24718521]
["bitfinex","ETHUSD",1722758200186,0.02388567,2900.1,2899.3,2.47192205]
["bitfinex","ETHUSD",1722758200386,0.02388567,2900.1,2899.5,0.00899277]
["bitfinex","ETHUSD",1722758201429,0.02388567,2900.1,2899.6,2.4802]
["bitfinex","ETHUSD",1722758202016,0.02388567,2900.2,2899.6,2.4802]
["bitfinex","ETHUSD",1722758202175,2.09271567,2900.2,2899.6,2.87971696]
["bitfinex","ETHUSD",1722758202587,0.02388567,2900.2,2899.6,2.94868653]
["bitfinex","ETHUSD",1722758203387,2.09270567,2900.2,2899.6,2.87971696]
["bitfinex","ETHUSD",1722758210328,0.02388567,2900.2,2899.6,4.94895696]
["bitfinex","ETHUSD",1722758210831,0.02388567,2900.2,2899.6,2.87971696]
["bitfinex","ETHUSD",1722758211037,0.02388567,2900.2,2899.7,0.29576772]
["bitfinex","ETHUSD",1722758212800,2.06896,2900.0,2899.6,2.87971696]
["bitfinex","ETHUSD",1722758213009,2.0689,2900.1,2899.6,2.4802]
["bitfinex","ETHUSD",1722758213210,0.02388567,2900.0,2899.6,2.4802]
["bitfinex","ETHUSD",1722758213519,2.06906,2899.9,2899.3,2.4363]
["bitfinex","ETHUSD",1722758213722,2.06923,2899.7,2899.4,0.00899277]
["bitfinex","ETHUSD",1722758213919,0.20929457,2899.8,2899.4,0.00899277]
["bitfinex","ETHUSD",1722758214133,3.82572435,2899.7,2899.4,0.00899277]
["bitfinex","ETHUSD",1722758214451,1.78039002,2899.6,2899.3,2.4363]
["bitfinex","ETHUSD",1722758214745,1.75650435,2899.5,2899.3,2.4363]
["bitfinex","ETHUSD",1722758214939,1.75650435,2899.4,2899.3,2.4363]
["bitfinex","ETHUSD",1722758215140,1.75650435,2899.5,2899.3,2.4363]
["bitfinex","ETHUSD",1722758215507,1.75650435,2899.4,2899.3,2.4363]
["bitfinex","ETHUSD",1722758216021,1.75650435,2899.5,2899.3,2.4363]
["bitfinex","ETHUSD",1722758216261,1.75650435,2899.4,2899.3,2.4363]
["bitfinex","ETHUSD",1722758216541,1.75650435,2899.5,2899.0,2.4363]
["bitfinex","ETHUSD",1722758216742,2.06951,2899.3,2899.0,2.4363]
["bitfinex","ETHUSD",1722758216953,1.75650435,2899.2,2899.0,2.4363]
["bitfinex","ETHUSD",1722758217410,0.02388567,2899.5,2899.1,0.00899277]
["bitfinex","ETHUSD",1722758217610,1.7566308,2899.4,2899.1,0.00899277]
["bitfinex","ETHUSD",1722758217808,1.7566308,2899.4,2899.0,2.4363]
["bitfinex","ETHUSD",1722758218404,1.7566308,2899.4,2899.1,0.00899277]
["bitfinex","ETHUSD",1722758218952,3.8260208,2899.4,2899.0,2.4363]
["bitfinex","ETHUSD",1722758219149,2.06939,2899.4,2899.0,2.4363]
["bitfinex","ETHUSD",1722758220009,0.02388567,2899.7,2899.1,0.00899277]
["bitfinex","ETHUSD",1722758220211,2.06932,2899.5,2899.1,0.00899277]
["bitfinex","ETHUSD",1722758220550,2.06932,2899.5,2898.5,2.06996]
["bitfinex","ETHUSD",1722758220551,2.06972,2899.0,2898.6,2.4363]
["bitfinex","ETHUSD",1722758220727,2.06972,2899.0,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758221361,2.06972,2899.0,2898.6,2.4363]
["bitfinex","ETHUSD",1722758221559,2.06996,2898.7,2898.0,2.4363]
["bitfinex","ETHUSD",1722758221773,2.06996,2898.7,2898.0,3.031576]
["bitfinex","ETHUSD",1722758221927,2.07004,2898.5,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758222824,2.07007,2898.5,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758223271,2.06991,2898.7,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758224259,2.06997,2898.6,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758224439,2.07005,2898.5,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758224953,2.06991,2898.7,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758225176,2.06997,2898.6,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758225866,2.06991,2898.7,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758225867,2.07004,2898.5,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758226175,2.0701,2898.4,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758226852,2.07023,2898.3,2898.0,2.4363]
["bitfinex","ETHUSD",1722758227054,2.0701,2898.4,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758227055,2.07013,2898.4,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758227244,2.07031,2898.2,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758227579,0.207013,2898.4,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758227580,2.07045,2898.0,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758227768,0.207013,2898.4,2897.4,2.4363]
["bitfinex","ETHUSD",1722758227769,2.07046,2897.9,2897.4,2.4363]
["bitfinex","ETHUSD",1722758228078,2.07056,2897.8,2897.5,0.00899277]
["bitfinex","ETHUSD",1722758228380,2.07063,2897.7,2897.5,0.00899277]
["bitfinex","ETHUSD",1722758228587,2.07046,2897.9,2897.4,2.4363]
["bitfinex","ETHUSD",1722758228886,2.07067,2897.6,2897.5,0.00899277]
["bitfinex","ETHUSD",1722758229093,2.07067,2897.6,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758229445,2.07076,2897.5,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758229692,2.07076,2897.5,2897.0,3.8823]
["bitfinex","ETHUSD",1722758229983,2.07067,2897.6,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758230200,2.07075,2897.5,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758231744,2.07061,2897.7,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758231939,2.07068,2897.6,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758232757,2.07061,2897.7,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758232758,2.07075,2897.5,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758234352,2.07061,2897.7,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758234578,2.07061,2897.7,2897.1,0.39812205]
["bitfinex","ETHUSD",1722758235585,2.07068,2897.6,2897.1,0.39812205]
["bitfinex","ETHUSD",1722758236888,2.07061,2897.7,2897.1,0.39812205]
["bitfinex","ETHUSD",1722758239671,2.07068,2897.6,2897.1,0.39812205]
["bitfinex","ETHUSD",1722758241676,2.0706,2897.7,2897.1,0.39812205]
["bitfinex","ETHUSD",1722758242580,4.14127,2897.7,2897.1,0.39812205]
["bitfinex","ETHUSD",1722758242766,2.07069,2897.6,2897.1,0.39812205]
["bitfinex","ETHUSD",1722758244782,2.07069,2897.6,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758244994,2.07082,2897.4,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758246379,2.07076,2897.5,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758248784,4.14192,2897.2,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758248981,2.07123,2896.9,2896.3,0.00899277]
["bitfinex","ETHUSD",1722758249290,2.0713,2896.8,2896.3,0.00899277]
["bitfinex","ETHUSD",1722758249684,2.07132,2896.7,2896.3,0.00899277]
["bitfinex","ETHUSD",1722758250122,2.07115,2897.0,2896.3,0.00899277]
["bitfinex","ETHUSD",1722758250639,2.07153,2896.4,2896.3,0.00899277]
["bitfinex","ETHUSD",1722758250837,2.07153,2896.4,2895.4,3.51819]
["bitfinex","ETHUSD",1722758250838,2.07153,2896.4,2895.5,0.00899277]
["bitfinex","ETHUSD",1722758251189,2.07153,2896.4,2895.6,2.0721]
["bitfinex","ETHUSD",1722758251501,2.07162,2896.3,2895.7,0.00899277]
["bitfinex","ETHUSD",1722758251719,2.07162,2896.3,2895.5,0.00899277]
["bitfinex","ETHUSD",1722758251892,2.07162,2896.3,2895.6,0.35271828]
["bitfinex","ETHUSD",1722758252087,2.07162,2896.3,2895.7,0.00899277]
["bitfinex","ETHUSD",1722758253320,2.07179,2896.1,2895.7,0.00899277]
["bitfinex","ETHUSD",1722758253630,2.07179,2896.1,2895.5,0.00899277]
["bitfinex","ETHUSD",1722758254590,2.07182,2896.0,2895.5,0.00899277]
["bitfinex","ETHUSD",1722758255391,2.07191,2895.9,2895.5,0.00899277]
["bitfinex","ETHUSD",1722758257417,4.14357,2896.1,2895.5,0.00899277]
["bitfinex","ETHUSD",1722758257591,2.07176,2896.1,2895.5,0.00899277]
["bitfinex","ETHUSD",1722758258028,2.07183,2896.0,2895.5,0.00899277]
["bitfinex","ETHUSD",1722758258331,2.0719,2895.9,2895.5,0.00899277]
["bitfinex","ETHUSD",1722758258925,2.07176,2896.1,2895.5,0.00899277]
["bitfinex","ETHUSD",1722758259131,4.14357,2896.1,2895.5,0.00899277]
["bitfinex","ETHUSD",1722758259429,2.07187,2896.0,2895.5,0.00899277]
["bitfinex","ETHUSD",1722758262435,7.42,2896.3,2895.7,1.446]
["bitfinex","ETHUSD",1722758262596,7.42,2896.3,2895.7,2.036484]
["bitfinex","ETHUSD",1722758262798,7.42,2896.3,2895.8,0.00899277]
["bitfinex","ETHUSD",1722758263039,3.0,2896.4,2895.0,0.00899277]
["bitfinex","ETHUSD",1722758263040,2.3202,2896.2,2895.0,0.00899277]
["bitfinex","ETHUSD",1722758263199,5.3202,2896.2,2895.0,0.00899277]
["bitfinex","ETHUSD",1722758263414,2.07178,2896.1,2895.0,0.00899277]
["bitfinex","ETHUSD",1722758263598,2.07206,2895.7,2895.2,0.00899277]
["bitfinex","ETHUSD",1722758263797,2.07196,2895.8,2895.2,0.00899277]
["bitfinex","ETHUSD",1722758264243,2.07221,2895.5,2895.2,0.00899277]
["bitfinex","ETHUSD",1722758264399,2.07199,2895.8,2895.0,0.00899277]
["bitfinex","ETHUSD",1722758264599,2.07208,2895.7,2895.0,0.00899277]
["bitfinex","ETHUSD",1722758264799,2.07212,2895.6,2895.0,0.00899277]
["bitfinex","ETHUSD",1722758265446,7.42,2896.1,2895.3,3.8328]
["bitfinex","ETHUSD",1722758265604,7.42,2896.1,2895.3,5.90505]
["bitfinex","ETHUSD",1722758265798,7.42,2896.1,2895.4,0.00899277]
["bitfinex","ETHUSD",1722758266098,9.49177,2896.1,2895.4,0.00899277]
["bitfinex","ETHUSD",1722758266524,2.07183,2896.0,2895.4,0.00899277]
["bitfinex","ETHUSD",1722758266710,2.07183,2896.0,2895.4,0.60041005]
["bitfinex","ETHUSD",1722758268132,7.42,2896.1,2895.4,0.60041005]
["bitfinex","ETHUSD",1722758268310,7.42,2896.1,2895.5,2.3868]
["bitfinex","ETHUSD",1722758268657,7.42,2896.1,2895.6,2.08109277]
["bitfinex","ETHUSD",1722758268818,7.42,2896.1,2895.6,0.00899277]
["bitfinex","ETHUSD",1722758269016,7.42,2896.1,2895.6,0.51493777]
["bitfinex","ETHUSD",1722758269747,2.0717,2896.2,2895.6,0.51493777]
["bitfinex","ETHUSD",1722758270462,7.42,2897.0,2896.0,2.3868]
["bitfinex","ETHUSD",1722758270745,2.07125,2896.8,2896.1,0.06905105]
["bitfinex","ETHUSD",1722758270945,2.07125,2896.8,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758271511,2.07132,2896.7,2896.2,0.00899277]
["bitfinex","ETHUSD",1722758271709,2.07139,2896.6,2896.1,0.00899277]
["bitfinex","ETHUSD",1722758272749,3.0,2896.7,2896.1,0.00899277]
["bitfinex","ETHUSD",1722758273047,2.07125,2896.8,2896.1,0.00899277]
["bitfinex","ETHUSD",1722758273256,3.40117932,2896.8,2896.1,0.00899277]
["bitfinex","ETHUSD",1722758273544,5.07137,2896.7,2896.1,0.00899277]
["bitfinex","ETHUSD",1722758273758,2.0714,2896.6,2896.1,0.00899277]
["bitfinex","ETHUSD",1722758274165,3.0,2896.7,2896.1,0.07804385]
["bitfinex","ETHUSD",1722758274459,2.07126,2896.8,2896.1,0.07804385]
["bitfinex","ETHUSD",1722758274669,2.07126,2896.8,2896.1,0.73889523]
["bitfinex","ETHUSD",1722758275022,3.0,2896.9,2896.1,2.81063523]
["bitfinex","ETHUSD",1722758275228,5.07123,2896.9,2896.1,2.81063523]
["bitfinex","ETHUSD",1722758275841,7.42,2897.4,2896.4,2.3717]
["bitfinex","ETHUSD",1722758276036,7.42,2897.4,2896.7,5.88897]
["bitfinex","ETHUSD",1722758276225,19.89,2897.8,2896.7,5.88897]
["bitfinex","ETHUSD",1722758276226,2.07055,2897.8,2896.8,2.3717]
["bitfinex","ETHUSD",1722758276425,2.07055,2897.8,2897.0,2.07109]
["bitfinex","ETHUSD",1722758277074,2.07055,2897.8,2896.9,0.00899277]
["bitfinex","ETHUSD",1722758277229,2.0709,2897.3,2896.9,0.00899277]
["bitfinex","ETHUSD",1722758277822,2.0707,2897.6,2896.9,0.00899277]
["bitfinex","ETHUSD",1722758278046,2.07056,2897.8,2896.9,2.14915826]
["bitfinex","ETHUSD",1722758278369,9.49028,2898.2,2897.3,2.3717]
["bitfinex","ETHUSD",1722758278669,2.07067,2897.6,2897.5,0.00899277]
["bitfinex","ETHUSD",1722758279170,2.07067,2897.6,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758279171,2.07075,2897.5,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758279345,2.07066,2897.7,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758279752,2.07039,2898.0,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758279932,2.07087,2897.4,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758280134,2.07089,2897.3,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758280834,2.07063,2897.7,2897.0,0.00899277]
["bitfinex","ETHUSD",1722758281186,2.07063,2897.7,2897.0,1.45499277]
["bitfinex","ETHUSD",1722758281384,2.62048,2897.9,2897.0,3.52608277]
["bitfinex","ETHUSD",1722758281549,2.07019,2898.3,2897.0,3.52608277]
["bitfinex","ETHUSD",1722758281550,2.07037,2898.1,2897.3,1.446]
["bitfinex","ETHUSD",1722758281754,7.42,2898.2,2897.3,1.446]
["bitfinex","ETHUSD",1722758281755,7.42,2898.2,2897.4,4.45149277]
["bitfinex","ETHUSD",1722758281956,7.42,2898.2,2897.4,2.44971234]
["bitfinex","ETHUSD",1722758282255,9.49025,2898.2,2897.4,4.52051234]
["bitfinex","ETHUSD",1722758282496,14.38006,2898.5,2897.6,1.446]
["bitfinex","ETHUSD",1722758282497,2.07006,2898.5,2897.6,1.446]
["bitfinex","ETHUSD",1722758282702,2.07006,2898.5,2897.7,0.07800561]
["bitfinex","ETHUSD",1722758282991,2.07006,2898.5,2897.7,2.14856561]
["bitfinex","ETHUSD",1722758283162,2.06996,2898.6,2897.8,0.06901284]
["bitfinex","ETHUSD",1722758283358,2.06989,2898.7,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758283359,2.06993,2898.7,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758283561,4.13987,2898.7,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758283759,2.06997,2898.6,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758284081,2.06963,2899.1,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758284398,0.02388567,2899.5,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758284399,2.06967,2899.0,2898.2,3.75429928]
["bitfinex","ETHUSD",1722758284706,2.06967,2899.0,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758284707,4.13941,2899.0,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758284853,2.06988,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758285851,2.06969,2899.0,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758286046,2.06975,2898.9,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758286284,2.06975,2898.9,2898.4,0.17620632]
["bitfinex","ETHUSD",1722758286498,2.06975,2898.9,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758286788,2.06975,2898.9,2898.4,0.17620632]
["bitfinex","ETHUSD",1722758286953,2.06965,2899.1,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758287284,2.06968,2899.0,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758287694,2.06956,2899.2,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758287895,2.06956,2899.2,2898.6,0.23242902]
["bitfinex","ETHUSD",1722758288081,2.06956,2899.2,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758288383,2.06929,2899.6,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758288585,2.06968,2899.0,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758289478,0.57388567,2899.5,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758289479,4.13989,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758289655,2.06994,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758289874,2.06969,2899.0,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758290048,2.09323567,2899.5,2898.3,0.24072597]
["bitfinex","ETHUSD",1722758290278,2.06972,2899.0,2898.3,0.24072597]
["bitfinex","ETHUSD",1722758290591,2.06982,2898.8,2898.3,0.24072597]
["bitfinex","ETHUSD",1722758291298,2.06997,2898.6,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758291590,2.0701,2898.4,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758291790,2.07025,2898.2,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758292086,2.0703,2898.2,2898.0,2.3717]
["bitfinex","ETHUSD",1722758292302,2.07012,2898.4,2898.0,2.3717]
["bitfinex","ETHUSD",1722758292481,0.55,2898.3,2898.0,2.3717]
["bitfinex","ETHUSD",1722758292680,2.06998,2898.6,2898.0,2.60887]
["bitfinex","ETHUSD",1722758292997,2.06985,2898.8,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758293194,2.07001,2898.6,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758293563,0.55,2898.7,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758294582,2.06986,2898.8,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758294902,0.55,2898.9,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758295080,7.42,2899.0,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758295251,7.42,2899.0,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758295454,2.0698,2898.9,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758296073,9.48973,2899.0,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758296288,2.06973,2899.0,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758296490,2.06975,2898.9,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758297234,2.06973,2899.0,2898.5,0.25629205]
["bitfinex","ETHUSD",1722758297704,2.06955,2899.2,2898.5,0.25629205]
["bitfinex","ETHUSD",1722758297915,0.55,2899.1,2898.5,0.25629205]
["bitfinex","ETHUSD",1722758298216,0.55,2899.1,2898.5,3.25629205]
["bitfinex","ETHUSD",1722758298508,2.61965,2899.1,2898.5,3.25629205]
["bitfinex","ETHUSD",1722758298702,7.42,2899.3,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758299273,9.48946,2899.3,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758299469,9.48946,2899.3,2898.8,2.464]
["bitfinex","ETHUSD",1722758299470,7.42,2899.3,2898.8,2.464]
["bitfinex","ETHUSD",1722758299845,7.42,2899.3,2898.9,0.00899277]
["bitfinex","ETHUSD",1722758300413,2.06916,2899.8,2899.0,2.06967]
["bitfinex","ETHUSD",1722758300587,0.02388567,2899.7,2899.1,0.20786628]
["bitfinex","ETHUSD",1722758301094,0.02388567,2899.7,2899.2,2.464]
["bitfinex","ETHUSD",1722758301403,0.02388567,2899.9,2899.2,4.53353]
["bitfinex","ETHUSD",1722758301608,0.02388567,2899.9,2899.3,3.0]
["bitfinex","ETHUSD",1722758301910,0.02388567,2899.9,2899.4,0.753353]
["bitfinex","ETHUSD",1722758302110,0.015,2900.0,2899.4,4.268733]
["bitfinex","ETHUSD",1722758302316,0.015,2900.0,2899.5,3.0]
["bitfinex","ETHUSD",1722758302869,0.015,2900.0,2899.6,2.464]
["bitfinex","ETHUSD",1722758304073,0.015,2900.0,2899.6,4.53324]
["bitfinex","ETHUSD",1722758304316,0.015,2900.0,2899.7,3.753324]
["bitfinex","ETHUSD",1722758304684,0.015,2900.0,2899.7,7.268484]
["bitfinex","ETHUSD",1722758305197,0.015,2900.0,2899.8,2.06908]
["bitfinex","ETHUSD",1722758305404,0.015,2900.0,2899.9,4.53303]
["bitfinex","ETHUSD",1722758305718,0.015,2900.0,2899.9,7.53303]
["bitfinex","ETHUSD",1722758305877,0.015,2900.0,2899.9,8.7131734]
["bitfinex","ETHUSD",1722758306224,0.015,2900.0,2899.9,10.7822034]
["bitfinex","ETHUSD",1722758308003,0.015,2900.0,2899.9,8.7131734]
["bitfinex","ETHUSD",1722758308609,0.015,2900.0,2899.9,3.6441434]
["bitfinex","ETHUSD",1722758308774,0.015,2900.0,2899.9,2.464]
["bitfinex","ETHUSD",1722758309675,0.015,2900.0,2899.4,2.464]
["bitfinex","ETHUSD",1722758309927,0.015,2900.0,2899.4,4.53338]
["bitfinex","ETHUSD",1722758310425,0.015,2900.0,2899.5,2.0693]
["bitfinex","ETHUSD",1722758312024,0.015,2900.0,2899.6,3.51519]
["bitfinex","ETHUSD",1722758312332,0.015,2900.0,2899.4,4.53338]
["bitfinex","ETHUSD",1722758312333,2.08403,2900.0,2899.7,0.351519]
["bitfinex","ETHUSD",1722758312638,2.06915,2899.8,2899.1,2.491]
["bitfinex","ETHUSD",1722758312803,0.015,2900.0,2898.9,0.00899277]
["bitfinex","ETHUSD",1722758312804,2.06933,2899.5,2898.9,0.00899277]
["bitfinex","ETHUSD",1722758313006,0.02388567,2899.7,2899.0,0.24999928]
["bitfinex","ETHUSD",1722758313007,2.06931,2899.6,2899.0,0.24999928]
["bitfinex","ETHUSD",1722758313222,2.09304567,2899.8,2899.0,0.24999928]
["bitfinex","ETHUSD",1722758313546,2.09304567,2899.8,2899.0,2.31962928]
["bitfinex","ETHUSD",1722758314970,0.02388567,2899.8,2899.0,3.76564928]
["bitfinex","ETHUSD",1722758315135,0.02388567,2899.8,2899.2,2.06947]
["bitfinex","ETHUSD",1722758316126,0.02388567,2899.8,2899.1,2.44706421]
["bitfinex","ETHUSD",1722758317019,0.02388567,2899.8,2899.1,0.37746421]
["bitfinex","ETHUSD",1722758318404,0.02388567,2899.8,2899.1,2.44705421]
["bitfinex","ETHUSD",1722758318615,0.02388567,2899.8,2899.2,2.06948]
["bitfinex","ETHUSD",1722758318828,0.02388567,2899.8,2899.3,0.24469442]
["bitfinex","ETHUSD",1722758319021,0.02388567,2899.8,2899.3,1.69069442]
["bitfinex","ETHUSD",1722758319217,0.02388567,2899.8,2899.4,2.06938]
["bitfinex","ETHUSD",1722758319561,0.02388567,2899.8,2899.3,1.69069442]
["bitfinex","ETHUSD",1722758319715,2.06918,2899.7,2899.1,0.37746421]
["bitfinex","ETHUSD",1722758319926,0.02388567,2899.6,2899.1,0.37746421]
["bitfinex","ETHUSD",1722758321343,2.09313567,2899.6,2899.1,0.37746421]
["bitfinex","ETHUSD",1722758321558,2.09313567,2899.6,2899.0,0.24999928]
["bitfinex","ETHUSD",1722758323075,0.02388567,2899.7,2899.0,0.24999928]
["bitfinex","ETHUSD",1722758323238,0.02388567,2899.7,2899.0,2.31962928]
["bitfinex","ETHUSD",1722758323623,0.02388567,2899.7,2899.1,2.06959]
["bitfinex","ETHUSD",1722758323859,0.02388567,2899.8,2899.1,2.06959]
["bitfinex","ETHUSD",1722758324021,0.02388567,2899.8,2899.2,0.23195893]
["bitfinex","ETHUSD",1722758324224,2.09300567,2899.8,2899.2,0.23195893]
["bitfinex","ETHUSD",1722758324419,0.02388567,2899.8,2899.0,2.31962928]
["bitfinex","ETHUSD",1722758324626,0.02388567,2899.8,2899.0,0.24999928]
["bitfinex","ETHUSD",1722758324979,0.02388567,2899.6,2899.0,0.24999928]
["bitfinex","ETHUSD",1722758325865,2.09315567,2899.6,2899.0,0.24999928]
["bitfinex","ETHUSD",1722758326428,2.06943,2899.4,2898.9,0.00899277]
["bitfinex","ETHUSD",1722758326630,2.06953,2899.2,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758326829,2.4328,2899.3,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758326830,2.06965,2899.1,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758327066,2.06956,2899.2,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758327774,2.4328,2899.3,2898.5,2.07900277]
["bitfinex","ETHUSD",1722758328075,4.13886,2899.4,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758328369,9.8528,2899.6,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758328570,9.8528,2899.6,2898.4,1.446]
["bitfinex","ETHUSD",1722758328571,2.06976,2898.9,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758328745,2.06976,2898.9,2898.3,0.40359205]
["bitfinex","ETHUSD",1722758329169,2.06972,2899.0,2898.3,0.40359205]
["bitfinex","ETHUSD",1722758329370,4.13946,2899.0,2898.3,0.40359205]
["bitfinex","ETHUSD",1722758329734,7.42,2899.2,2898.3,0.40359205]
["bitfinex","ETHUSD",1722758329735,9.48954,2899.2,2898.3,0.40359205]
["bitfinex","ETHUSD",1722758330102,7.42,2899.2,2898.7,3.937]
["bitfinex","ETHUSD",1722758330260,7.42,2899.2,2898.8,2.670475]
["bitfinex","ETHUSD",1722758330667,7.42,2899.2,2898.9,0.00899277]
["bitfinex","ETHUSD",1722758331000,4.13888,2899.4,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758331181,2.06942,2899.4,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758332583,2.06942,2899.4,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758332885,2.06954,2899.2,2898.6,0.58917728]
["bitfinex","ETHUSD",1722758333068,2.06965,2899.1,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758333271,2.06967,2899.0,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758333494,2.06986,2898.8,2898.3,0.39459928]
["bitfinex","ETHUSD",1722758333710,2.06986,2898.8,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758334000,2.06986,2898.8,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758334316,2.06967,2899.0,2898.2,0.59819805]
["bitfinex","ETHUSD",1722758334516,2.06975,2898.9,2898.2,0.59819805]
["bitfinex","ETHUSD",1722758335107,2.06986,2898.8,2898.2,0.59819805]
["bitfinex","ETHUSD",1722758335311,2.06977,2898.9,2898.2,0.59819805]
["bitfinex","ETHUSD",1722758335472,2.06972,2899.0,2898.2,2.66843805]
["bitfinex","ETHUSD",1722758335785,2.06975,2898.9,2898.3,0.64811381]
["bitfinex","ETHUSD",1722758336103,2.06975,2898.9,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758336104,2.06982,2898.8,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758336685,7.42,2899.2,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758336686,2.06997,2898.6,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758336908,2.07003,2898.5,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758337110,2.07003,2898.5,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758337413,2.07011,2898.4,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758337994,4.14028,2898.4,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758338215,2.07011,2898.4,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758338503,2.432,2898.8,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758338504,2.06999,2898.6,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758339211,4.14001,2898.6,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758339885,2.06999,2898.6,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758342215,2.07004,2898.5,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758342419,2.0701,2898.4,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758342994,2.06999,2898.6,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758343390,7.42,2898.9,2898.0,0.24069498]
["bitfinex","ETHUSD",1722758343590,7.42,2898.9,2898.3,2.37569277]
["bitfinex","ETHUSD",1722758345194,2.06988,2898.8,2898.3,2.37569277]
["bitfinex","ETHUSD",1722758345397,2.06988,2898.8,2898.3,2.3667]
["bitfinex","ETHUSD",1722758345628,7.42,2898.9,2898.3,2.43570218]
["bitfinex","ETHUSD",1722758345828,7.42,2898.9,2898.4,2.31366022]
["bitfinex","ETHUSD",1722758346138,7.42,2898.9,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758346282,9.48975,2898.9,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758346482,9.48975,2898.9,2898.3,2.3667]
["bitfinex","ETHUSD",1722758346793,9.48975,2898.9,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758347697,9.48975,2898.9,2898.4,0.24656205]
["bitfinex","ETHUSD",1722758347897,9.48975,2898.9,2898.4,0.23756928]
["bitfinex","ETHUSD",1722758348221,7.42,2898.9,2898.4,0.23756928]
["bitfinex","ETHUSD",1722758348811,7.42,2898.9,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758350513,7.42,2898.9,2898.4,0.23756928]
["bitfinex","ETHUSD",1722758350714,7.42,2898.9,2898.5,0.46744393]
["bitfinex","ETHUSD",1722758351139,7.42,2900.4,2899.3,2.3667]
["bitfinex","ETHUSD",1722758351351,2.432,2900.5,2899.3,2.3667]
["bitfinex","ETHUSD",1722758351352,2.06901,2900.0,2899.3,2.3667]
["bitfinex","ETHUSD",1722758351491,2.06904,2899.9,2899.3,2.3667]
["bitfinex","ETHUSD",1722758351691,2.06904,2899.9,2899.3,2.810328]
["bitfinex","ETHUSD",1722758351692,2.06911,2899.8,2899.3,2.810328]
["bitfinex","ETHUSD",1722758351922,2.06904,2899.9,2899.3,0.443628]
["bitfinex","ETHUSD",1722758351923,2.06924,2899.7,2899.3,0.443628]
["bitfinex","ETHUSD",1722758352102,2.06924,2899.7,2899.0,3.7735]
["bitfinex","ETHUSD",1722758352302,2.06924,2899.7,2899.0,2.3275]
["bitfinex","ETHUSD",1722758352636,2.06947,2899.3,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758353021,2.06936,2899.5,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758353340,0.55,2899.4,2898.9,0.44063528]
["bitfinex","ETHUSD",1722758353890,2.61942,2899.4,2898.9,0.44063528]
["bitfinex","ETHUSD",1722758354097,2.06946,2899.3,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758354292,2.06961,2899.1,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758354507,2.06953,2899.2,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758354714,0.55,2899.4,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758356546,2.06937,2899.5,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758356729,2.06937,2899.5,2898.9,0.58523628]
["bitfinex","ETHUSD",1722758356730,0.55,2899.4,2898.9,0.58523628]
["bitfinex","ETHUSD",1722758357101,2.6194,2899.4,2898.9,0.58523628]
["bitfinex","ETHUSD",1722758358404,0.55,2899.4,2898.9,0.58523628]
["bitfinex","ETHUSD",1722758358603,0.55,2899.5,2898.9,0.58523628]
["bitfinex","ETHUSD",1722758358843,2.06932,2899.5,2898.9,0.58523628]
["bitfinex","ETHUSD",1722758359004,0.02388567,2899.7,2898.9,2.65491628]
["bitfinex","ETHUSD",1722758359202,2.06925,2899.6,2899.0,0.26639091]
["bitfinex","ETHUSD",1722758359400,2.06925,2899.6,2898.9,0.58523628]
["bitfinex","ETHUSD",1722758359401,0.02388567,2899.5,2898.9,0.58523628]
["bitfinex","ETHUSD",1722758359633,2.09321567,2899.5,2898.9,0.58523628]
["bitfinex","ETHUSD",1722758359939,2.06944,2899.4,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758360143,2.06972,2899.0,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758360304,2.06972,2899.0,2898.3,2.3275]
["bitfinex","ETHUSD",1722758360305,2.0698,2898.9,2898.3,2.3275]
["bitfinex","ETHUSD",1722758360501,2.06972,2899.0,2898.4,0.23364928]
["bitfinex","ETHUSD",1722758360831,2.06972,2899.0,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758361708,9.48956,2899.2,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758361924,0.55,2899.1,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758362102,0.55,2899.1,2898.6,0.37587421]
["bitfinex","ETHUSD",1722758362320,7.42,2899.2,2898.7,2.3275]
["bitfinex","ETHUSD",1722758362846,9.4896,2899.2,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758363014,2.61967,2899.1,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758363217,2.61967,2899.1,2898.7,2.3275]
["bitfinex","ETHUSD",1722758363748,2.06969,2899.0,2898.4,4.00714928]
["bitfinex","ETHUSD",1722758363953,2.06969,2899.0,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758364115,2.06975,2898.9,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758364312,2.06983,2898.8,2898.4,2.3275]
["bitfinex","ETHUSD",1722758364822,2.06996,2898.6,2898.1,2.33649277]
["bitfinex","ETHUSD",1722758365022,2.07003,2898.5,2898.1,2.33649277]
["bitfinex","ETHUSD",1722758365434,2.07011,2898.4,2898.1,2.3275]
["bitfinex","ETHUSD",1722758366850,2.06984,2898.8,2898.1,2.3275]
["bitfinex","ETHUSD",1722758367034,0.55,2898.7,2898.1,2.3275]
["bitfinex","ETHUSD",1722758367219,0.55,2898.7,2898.1,2.70485]
["bitfinex","ETHUSD",1722758367420,0.55,2898.7,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758367922,5.06969,2899.0,2898.3,1.446]
["bitfinex","ETHUSD",1722758367923,0.55,2898.9,2898.3,1.446]
["bitfinex","ETHUSD",1722758368245,0.55,2898.9,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758369020,2.61961,2899.1,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758369345,2.61961,2899.1,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758369665,7.42,2899.2,2898.7,2.3275]
["bitfinex","ETHUSD",1722758369958,9.48958,2899.2,2898.7,2.3275]
["bitfinex","ETHUSD",1722758370169,2.06965,2899.1,2898.7,2.3275]
["bitfinex","ETHUSD",1722758370340,2.06967,2899.0,2898.7,2.3275]
["bitfinex","ETHUSD",1722758370663,2.06967,2899.0,2898.5,0.35251628]
["bitfinex","ETHUSD",1722758370824,2.06979,2898.9,2898.4,2.3275]
["bitfinex","ETHUSD",1722758371024,2.06995,2898.7,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758371268,0.55,2898.8,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758371859,2.61983,2898.8,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758372480,0.55,2898.8,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758372661,2.61982,2898.8,2898.3,0.27138428]
["bitfinex","ETHUSD",1722758373364,2.06989,2898.7,2898.3,0.27138428]
["bitfinex","ETHUSD",1722758373870,2.06996,2898.6,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758374477,2.61982,2898.8,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758375375,2.07002,2898.6,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758375547,0.55,2898.8,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758375727,2.07004,2898.5,2898.1,2.3275]
["bitfinex","ETHUSD",1722758377059,2.07017,2898.3,2898.1,2.3275]
["bitfinex","ETHUSD",1722758377365,2.07017,2898.3,2897.8,2.4598]
["bitfinex","ETHUSD",1722758377556,2.07017,2898.3,2897.9,0.24687928]
["bitfinex","ETHUSD",1722758377750,2.07004,2898.5,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758378341,2.07019,2898.3,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758380177,2.07026,2898.2,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758380342,2.07012,2898.4,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758382044,2.07008,2898.5,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758382366,0.55,2898.4,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758383343,2.06997,2898.6,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758383344,0.55,2898.5,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758383553,0.55,2898.5,2898.0,0.45393128]
["bitfinex","ETHUSD",1722758383735,0.55,2898.5,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758383931,0.55,2898.7,2898.2,2.4598]
["bitfinex","ETHUSD",1722758384247,2.61993,2898.7,2898.2,2.4598]
["bitfinex","ETHUSD",1722758384563,0.55,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758384953,2.6199,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758385157,2.6199,2898.7,2898.2,2.4598]
["bitfinex","ETHUSD",1722758385527,2.06996,2898.6,2898.2,2.4598]
["bitfinex","ETHUSD",1722758385866,0.55,2898.5,2898.2,2.4598]
["bitfinex","ETHUSD",1722758386068,0.55,2898.7,2898.2,2.70578]
["bitfinex","ETHUSD",1722758386274,0.55,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758387946,2.61988,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758388128,2.61988,2898.8,2898.2,2.4598]
["bitfinex","ETHUSD",1722758388644,2.61988,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758389454,4.68977,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758389652,2.06994,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758389844,0.55,2898.6,2898.2,2.4598]
["bitfinex","ETHUSD",1722758390359,2.61994,2898.7,2898.2,2.4598]
["bitfinex","ETHUSD",1722758390671,0.55,2898.7,2898.2,2.4598]
["bitfinex","ETHUSD",1722758390972,0.55,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758391157,0.55,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758392973,2.61986,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758393272,2.61986,2898.8,2898.2,2.4598]
["bitfinex","ETHUSD",1722758393475,2.61986,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758393860,4.68974,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758394061,2.61986,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758394263,2.06993,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758394877,2.06993,2898.7,2898.2,2.4598]
["bitfinex","ETHUSD",1722758395263,2.06993,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758396881,2.06993,2898.7,2898.2,2.4598]
["bitfinex","ETHUSD",1722758397162,0.55,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758397462,0.55,2898.8,2898.3,2.07916277]
["bitfinex","ETHUSD",1722758398387,7.42,2898.9,2898.4,2.07005]
["bitfinex","ETHUSD",1722758398697,2.06934,2899.5,2898.3,2.07916277]
["bitfinex","ETHUSD",1722758398698,7.42,2899.2,2898.6,2.4319]
["bitfinex","ETHUSD",1722758398860,7.42,2899.2,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758399179,7.42,2899.2,2898.7,0.46008405]
["bitfinex","ETHUSD",1722758399790,9.48955,2899.2,2898.7,0.45109128]
["bitfinex","ETHUSD",1722758400169,9.48955,2899.2,2898.6,2.4319]
["bitfinex","ETHUSD",1722758400170,2.06969,2899.0,2898.6,2.4319]
["bitfinex","ETHUSD",1722758400676,2.61979,2898.9,2898.6,2.4319]
["bitfinex","ETHUSD",1722758401175,2.61979,2898.9,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758401176,0.55,2898.9,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758401395,2.06988,2898.8,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758401581,2.06988,2898.8,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758401778,2.61979,2898.9,2898.1,0.60472205]
["bitfinex","ETHUSD",1722758402003,2.06983,2898.8,2898.1,0.60472205]
["bitfinex","ETHUSD",1722758402408,1.48709003,2898.7,2898.1,0.60472205]
["bitfinex","ETHUSD",1722758402589,2.06983,2898.8,2898.1,0.60472205]
["bitfinex","ETHUSD",1722758402992,1.47963614,2898.7,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758403195,2.07022,2898.3,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758403490,2.07022,2898.3,2898.0,2.4319]
["bitfinex","ETHUSD",1722758403491,1.47963614,2898.2,2898.0,2.4319]
["bitfinex","ETHUSD",1722758403803,1.47939385,2898.1,2898.0,2.4319]
["bitfinex","ETHUSD",1722758404178,1.47939385,2898.1,2897.7,2.4319]
["bitfinex","ETHUSD",1722758404505,2.07006,2898.5,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758404506,1.47939385,2898.0,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758404816,1.47939385,2897.9,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758405030,1.47939385,2898.1,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758405245,1.47939385,2898.0,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758405398,9.48985,2898.8,2897.9,3.51646]
["bitfinex","ETHUSD",1722758405598,9.48985,2898.8,2898.1,2.4319]
["bitfinex","ETHUSD",1722758405599,2.07003,2898.5,2898.1,2.4319]
["bitfinex","ETHUSD",1722758405897,1.47858435,2898.4,2898.1,2.4319]
["bitfinex","ETHUSD",1722758406334,1.47858435,2898.3,2898.1,2.4319]
["bitfinex","ETHUSD",1722758406559,1.47858435,2898.2,2898.1,2.85494453]
["bitfinex","ETHUSD",1722758406726,1.47858435,2898.5,2898.1,2.92395389]
["bitfinex","ETHUSD",1722758407058,9.48956,2899.2,2898.4,2.4319]
["bitfinex","ETHUSD",1722758407059,2.06968,2899.0,2898.4,2.4319]
["bitfinex","ETHUSD",1722758407210,1.47897926,2898.9,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758407414,1.47897926,2898.8,2898.6,0.24408928]
["bitfinex","ETHUSD",1722758407656,9.48956,2899.2,2898.6,0.24408928]
["bitfinex","ETHUSD",1722758407657,1.47897926,2898.7,2898.6,0.24408928]
["bitfinex","ETHUSD",1722758408266,2.06975,2898.9,2898.6,0.24408928]
["bitfinex","ETHUSD",1722758408408,3.54880926,2898.8,2898.1,2.4319]
["bitfinex","ETHUSD",1722758408614,2.07004,2898.5,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758408866,3.54909926,2898.4,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758409064,2.07004,2898.5,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758409065,1.47985329,2898.3,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758409268,2.07004,2898.5,2897.9,0.35579877]
["bitfinex","ETHUSD",1722758409430,1.47989353,2898.2,2897.9,0.35579877]
["bitfinex","ETHUSD",1722758409769,2.06989,2898.7,2897.9,4.35803765]
["bitfinex","ETHUSD",1722758409770,1.47989353,2898.1,2897.9,4.35803765]
["bitfinex","ETHUSD",1722758409970,7.42,2898.9,2898.2,2.07022]
["bitfinex","ETHUSD",1722758410179,7.42,2898.9,2898.4,2.4319]
["bitfinex","ETHUSD",1722758410180,1.47942241,2898.8,2898.4,2.4319]
["bitfinex","ETHUSD",1722758410348,1.47942241,2898.8,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758410669,1.47942241,2898.7,2898.5,2.07898277]
["bitfinex","ETHUSD",1722758410980,2.06961,2899.1,2898.6,0.45108828]
["bitfinex","ETHUSD",1722758411138,1.47944762,2899.0,2898.4,2.4319]
["bitfinex","ETHUSD",1722758411332,1.47944762,2899.0,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758411840,3.54912762,2899.0,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758412042,1.47944762,2898.9,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758412264,3.54919762,2898.9,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758412437,3.54919762,2898.9,2897.9,4.34906488]
["bitfinex","ETHUSD",1722758412438,0.55,2898.8,2898.1,2.484]
["bitfinex","ETHUSD",1722758412788,4.13989,2898.7,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758412987,1.48036271,2898.6,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758413187,1.48033326,2898.5,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758413659,2.03033326,2898.4,2897.9,0.346806]
["bitfinex","ETHUSD",1722758413882,1.48033326,2898.3,2897.9,0.346806]
["bitfinex","ETHUSD",1722758414051,0.55,2898.4,2897.9,0.346806]
["bitfinex","ETHUSD",1722758414242,1.47923233,2898.2,2897.9,0.346806]
["bitfinex","ETHUSD",1722758414436,1.47923233,2898.1,2897.9,0.346806]
["bitfinex","ETHUSD",1722758414637,1.47923233,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758415368,1.47923233,2898.2,2897.9,0.346806]
["bitfinex","ETHUSD",1722758415571,1.47923233,2898.1,2897.9,0.346806]
["bitfinex","ETHUSD",1722758415885,2.07023,2898.3,2897.9,0.346806]
["bitfinex","ETHUSD",1722758416190,1.47828313,2898.2,2897.9,0.346806]
["bitfinex","ETHUSD",1722758416952,1.47828313,2898.1,2898.0,2.484]
["bitfinex","ETHUSD",1722758417146,1.47828313,2898.6,2898.0,6.00039]
["bitfinex","ETHUSD",1722758417343,1.47828313,2898.5,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758417650,3.54838313,2898.4,2897.9,0.346806]
["bitfinex","ETHUSD",1722758417847,1.47828313,2898.3,2897.9,0.346806]
["bitfinex","ETHUSD",1722758418047,1.51026848,2898.3,2897.9,0.346806]
["bitfinex","ETHUSD",1722758418358,2.07039,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758418562,4.09867313,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758418759,4.13065824,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758418971,6.20104824,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758419383,6.20064132,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758419549,6.82070545,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758420166,9.82070545,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758422684,8.34282924,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758422883,9.81894292,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758423203,11.88930259,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758423387,14.33480259,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758423874,12.26441259,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758425965,9.81891259,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758426161,6.57843135,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758427584,7.12843135,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758428305,5.05804135,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758428493,1.50804135,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758429464,0.03198511,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758429706,9.49005,2898.5,2897.9,0.5885386]
["bitfinex","ETHUSD",1722758430005,1.47774561,2898.4,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758430594,1.47774561,2898.4,2897.9,0.5885386]
["bitfinex","ETHUSD",1722758430803,1.47774561,2898.4,2898.0,2.55301175]
["bitfinex","ETHUSD",1722758431106,1.47774561,2898.3,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758431316,3.0,2898.6,2898.2,0.24929928]
["bitfinex","ETHUSD",1722758431548,2.06976,2898.9,2898.2,0.24929928]
["bitfinex","ETHUSD",1722758431549,1.47823234,2898.5,2898.2,0.24929928]
["bitfinex","ETHUSD",1722758431747,1.47823234,2898.4,2898.2,0.24929928]
["bitfinex","ETHUSD",1722758431950,3.0,2898.7,2898.2,0.24929928]
["bitfinex","ETHUSD",1722758432139,1.47821173,2898.6,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758432345,1.47821173,2898.5,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758432647,3.0,2898.7,2898.2,0.24929928]
["bitfinex","ETHUSD",1722758432648,1.47821173,2898.4,2898.2,0.24929928]
["bitfinex","ETHUSD",1722758432832,0.03069522,2898.4,2898.2,0.24929928]
["bitfinex","ETHUSD",1722758433040,1.47850109,2898.3,2898.2,0.24929928]
["bitfinex","ETHUSD",1722758433546,0.03069483,2898.3,2898.0,2.484]
["bitfinex","ETHUSD",1722758433753,1.50919592,2898.3,2898.0,2.484]
["bitfinex","ETHUSD",1722758434045,1.47850109,2898.2,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758434204,1.47850109,2898.2,2898.0,2.484]
["bitfinex","ETHUSD",1722758434403,1.50919647,2898.2,2898.0,2.484]
["bitfinex","ETHUSD",1722758434729,0.03069538,2898.2,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758434908,1.47845265,2898.3,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758435110,1.50914803,2898.2,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758435447,0.03069538,2898.2,2898.0,2.484]
["bitfinex","ETHUSD",1722758438210,3.54749054,2898.6,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758438451,1.47753054,2898.5,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758438651,1.47753054,2898.5,2898.1,0.50590654]
["bitfinex","ETHUSD",1722758438804,1.50822277,2898.5,2898.1,0.50590654]
["bitfinex","ETHUSD",1722758439014,0.03069223,2898.5,2898.2,2.2992]
["bitfinex","ETHUSD",1722758439217,0.03069223,2898.5,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758439412,9.48989,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758439721,0.03069184,2898.4,2898.2,2.2992]
["bitfinex","ETHUSD",1722758439944,0.03069184,2898.4,2897.9,0.6114066]
["bitfinex","ETHUSD",1722758439945,2.07017,2898.3,2897.9,2.9106066]
["bitfinex","ETHUSD",1722758440266,1.47834077,2898.2,2897.9,2.9106066]
["bitfinex","ETHUSD",1722758440559,0.03100511,2898.2,2898.0,0.30005343]
["bitfinex","ETHUSD",1722758441153,7.42,2898.7,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758441355,1.47890512,2898.6,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758442646,1.47890512,2898.6,2898.3,2.2992]
["bitfinex","ETHUSD",1722758442848,7.42,2898.7,2898.4,2.2992]
["bitfinex","ETHUSD",1722758443021,7.42,2898.7,2898.5,2.29995]
["bitfinex","ETHUSD",1722758443860,7.42,2898.7,2898.5,0.22992]
["bitfinex","ETHUSD",1722758445537,2.06962,2899.1,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758445741,1.47968,2899.0,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758446355,1.47968,2898.9,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758446528,2.06954,2899.2,2898.6,0.47671345]
["bitfinex","ETHUSD",1722758446734,1.47986604,2899.1,2898.6,0.47671345]
["bitfinex","ETHUSD",1722758447130,1.47986604,2899.0,2898.6,2.54667345]
["bitfinex","ETHUSD",1722758447347,2.06949,2899.3,2898.6,2.54667345]
["bitfinex","ETHUSD",1722758447557,1.47996815,2899.2,2898.6,2.54667345]
["bitfinex","ETHUSD",1722758447758,3.58081968,2899.2,2898.7,2.58375875]
["bitfinex","ETHUSD",1722758447950,1.47996815,2899.1,2898.7,2.2992]
["bitfinex","ETHUSD",1722758448277,0.03133217,2899.0,2898.7,2.2992]
["bitfinex","ETHUSD",1722758448570,1.4799776,2898.9,2898.7,2.2992]
["bitfinex","ETHUSD",1722758448946,0.03137233,2898.8,2898.7,2.2992]
["bitfinex","ETHUSD",1722758449349,3.55008452,2898.8,2898.0,2.2992]
["bitfinex","ETHUSD",1722758449661,2.07002,2898.6,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758449968,3.55029452,2898.5,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758450350,1.48021452,2898.4,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758450499,1.51071211,2898.4,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758450701,1.47933928,2898.3,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758450906,1.47933928,2898.3,2897.8,2.2992]
["bitfinex","ETHUSD",1722758451076,0.03126285,2898.2,2897.8,2.2992]
["bitfinex","ETHUSD",1722758451273,2.07008,2898.5,2897.8,2.2992]
["bitfinex","ETHUSD",1722758451588,0.03126245,2898.1,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758451754,2.06986,2898.8,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758451959,2.07001,2898.6,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758452194,1.47833074,2898.5,2898.1,2.2992]
["bitfinex","ETHUSD",1722758452395,3.0,2898.7,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758452596,2.07013,2898.4,2898.1,2.2992]
["bitfinex","ETHUSD",1722758452808,1.47829064,2898.3,2897.9,0.346806]
["bitfinex","ETHUSD",1722758452960,1.47829064,2898.3,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758453561,1.47829064,2898.3,2897.9,0.346806]
["bitfinex","ETHUSD",1722758453562,2.07032,2898.1,2897.9,0.346806]
["bitfinex","ETHUSD",1722758453988,1.47835982,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758454192,10.296896,2898.7,2897.9,0.346806]
["bitfinex","ETHUSD",1722758454390,9.35936889,2898.6,2897.9,0.346806]
["bitfinex","ETHUSD",1722758454561,1.47871929,2898.5,2897.9,0.346806]
["bitfinex","ETHUSD",1722758454776,1.47871929,2898.5,2898.0,2.3502]
["bitfinex","ETHUSD",1722758455105,1.47871929,2898.5,2898.0,4.42058]
["bitfinex","ETHUSD",1722758455277,1.47871929,2898.4,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758455464,2.07004,2898.5,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758455664,2.07004,2898.5,2898.0,2.3502]
["bitfinex","ETHUSD",1722758455665,1.01505973,2898.4,2898.0,2.3502]
["bitfinex","ETHUSD",1722758455969,7.42,2898.7,2898.0,2.3502]
["bitfinex","ETHUSD",1722758455970,9.48995,2898.7,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758456176,1.01570426,2898.6,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758457017,1.01570426,2898.6,2898.1,2.14829671]
["bitfinex","ETHUSD",1722758457164,1.01570426,2898.6,2898.3,2.3502]
["bitfinex","ETHUSD",1722758457503,2.06986,2898.8,2898.3,2.3502]
["bitfinex","ETHUSD",1722758457706,1.01584917,2898.7,2898.3,2.3502]
["bitfinex","ETHUSD",1722758458635,2.07012,2898.4,2898.0,2.3502]
["bitfinex","ETHUSD",1722758458923,3.08602917,2898.3,2898.0,2.3502]
["bitfinex","ETHUSD",1722758459134,3.08602917,2898.3,2897.9,0.346806]
["bitfinex","ETHUSD",1722758459135,2.07032,2898.1,2897.9,0.346806]
["bitfinex","ETHUSD",1722758459334,2.07039,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758459633,3.08623887,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758460036,5.15662887,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758460222,5.67229176,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758460632,4.65644289,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758460940,7.74191898,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758461149,11.29191898,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758462051,13.76391898,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758462917,12.74883289,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758463115,13.7617035,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758463452,12.74883289,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758463620,15.83202035,2898.0,2897.9,0.346806]
["bitfinex","ETHUSD",1722758464029,2.946,2897.3,2896.0,0.00899277]
["bitfinex","ETHUSD",1722758464235,2.07164,2896.3,2896.0,0.00899277]
["bitfinex","ETHUSD",1722758464453,2.07164,2896.3,2895.5,4.43131277]
["bitfinex","ETHUSD",1722758464810,2.07169,2896.2,2895.5,2.35919277]
["bitfinex","ETHUSD",1722758465052,2.07182,2896.0,2895.5,2.35919277]
["bitfinex","ETHUSD",1722758465479,2.07198,2895.8,2895.5,2.3502]
["bitfinex","ETHUSD",1722758466078,2.07225,2895.4,2894.9,2.3502]
["bitfinex","ETHUSD",1722758466582,2.07219,2895.5,2894.9,2.3502]
["bitfinex","ETHUSD",1722758466792,7.97,2895.7,2895.0,0.00899277]
["bitfinex","ETHUSD",1722758466941,7.42,2895.7,2895.0,2.15059642]
["bitfinex","ETHUSD",1722758467356,7.42,2895.7,2895.2,0.00899277]
["bitfinex","ETHUSD",1722758467555,7.42,2895.7,2895.2,2.15038304]
["bitfinex","ETHUSD",1722758467756,7.42,2895.7,2895.4,0.00899277]
["bitfinex","ETHUSD",1722758468391,7.42,2895.7,2895.4,3.51824]
["bitfinex","ETHUSD",1722758468742,7.42,2895.7,2895.4,1.446]
["bitfinex","ETHUSD",1722758469354,7.42,2895.7,2895.4,3.51824]
["bitfinex","ETHUSD",1722758469644,7.42,2895.7,2895.4,1.446]
["bitfinex","ETHUSD",1722758469894,8.162,2895.7,2895.1,1.446]
["bitfinex","ETHUSD",1722758470184,2.07212,2895.6,2895.2,0.00899277]
["bitfinex","ETHUSD",1722758470390,2.07212,2895.6,2895.0,0.00899277]
["bitfinex","ETHUSD",1722758471052,7.42,2895.7,2895.1,1.446]
["bitfinex","ETHUSD",1722758471264,7.42,2895.7,2895.4,1.446]
["bitfinex","ETHUSD",1722758472052,9.49171,2896.2,2895.4,1.446]
["bitfinex","ETHUSD",1722758472270,0.55,2896.1,2895.7,1.446]
["bitfinex","ETHUSD",1722758473784,7.42,2896.2,2895.7,1.446]
["bitfinex","ETHUSD",1722758473985,7.42,2896.2,2895.8,2.07195]
["bitfinex","ETHUSD",1722758474189,7.42,2896.2,2895.9,0.00899277]
["bitfinex","ETHUSD",1722758474374,2.07145,2896.6,2895.7,1.51506155]
["bitfinex","ETHUSD",1722758474576,27.31,2896.7,2896.0,3.51775]
["bitfinex","ETHUSD",1722758474776,2.07126,2896.8,2896.1,0.00899277]
["bitfinex","ETHUSD",1722758475330,2.07118,2896.9,2896.1,0.00899277]
["bitfinex","ETHUSD",1722758475979,5.07118,2896.9,2896.1,0.00899277]
["bitfinex","ETHUSD",1722758476180,12.31,2897.5,2896.2,2.4093]
["bitfinex","ETHUSD",1722758476389,2.07077,2897.5,2897.0,1.446]
["bitfinex","ETHUSD",1722758476593,1.5,2897.8,2896.8,0.00899277]
["bitfinex","ETHUSD",1722758476817,2.07116,2897.0,2896.5,0.00899277]
["bitfinex","ETHUSD",1722758477019,2.07099,2897.2,2896.5,0.00899277]
["bitfinex","ETHUSD",1722758477323,2.07083,2897.4,2896.5,1.446]
["bitfinex","ETHUSD",1722758477624,2.07089,2897.3,2896.6,0.00899277]
["bitfinex","ETHUSD",1722758477825,2.07097,2897.2,2896.6,0.00899277]
["bitfinex","ETHUSD",1722758478327,2.07096,2897.2,2896.6,0.00899277]
["bitfinex","ETHUSD",1722758478936,0.414164,2897.3,2896.6,0.00899277]
["bitfinex","ETHUSD",1722758479225,2.0707,2897.6,2896.8,3.51724]
["bitfinex","ETHUSD",1722758479382,0.55,2897.5,2896.8,3.51724]
["bitfinex","ETHUSD",1722758479587,2.62075,2897.5,2896.9,0.00899277]
["bitfinex","ETHUSD",1722758479982,5.0706,2897.7,2897.0,2.4093]
["bitfinex","ETHUSD",1722758479983,2.0706,2897.7,2897.0,2.4093]
["bitfinex","ETHUSD",1722758480202,2.0706,2897.7,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758480389,2.07073,2897.6,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758480590,2.07054,2897.8,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758480987,2.33154886,2897.8,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758481187,0.51566289,2898.0,2897.1,1.93499277]
["bitfinex","ETHUSD",1722758481388,2.07053,2897.8,2897.1,1.93499277]
["bitfinex","ETHUSD",1722758481589,0.55,2897.7,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758481989,0.55,2897.7,2897.1,2.08002277]
["bitfinex","ETHUSD",1722758482320,3.0,2897.9,2897.2,2.07095]
["bitfinex","ETHUSD",1722758482524,2.62032,2898.1,2897.3,0.00899277]
["bitfinex","ETHUSD",1722758482830,3.02388567,2898.0,2897.5,2.07071]
["bitfinex","ETHUSD",1722758482985,3.02388567,2898.0,2897.3,2.07983277]
["bitfinex","ETHUSD",1722758482986,0.02388567,2898.0,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758483191,2.07029,2898.2,2897.4,0.00899277]
["bitfinex","ETHUSD",1722758483192,2.07068,2897.6,2897.4,0.00899277]
["bitfinex","ETHUSD",1722758483402,2.07075,2897.5,2897.4,0.00899277]
["bitfinex","ETHUSD",1722758483634,2.07075,2897.5,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758484283,2.07083,2897.4,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758484487,2.07068,2897.6,2897.1,0.00899277]
["bitfinex","ETHUSD",1722758484687,0.02388567,2897.9,2897.1,2.14905731]
["bitfinex","ETHUSD",1722758484688,2.09434567,2897.9,2897.1,2.14905731]
["bitfinex","ETHUSD",1722758484907,5.09434567,2897.9,2897.1,2.08002277]
["bitfinex","ETHUSD",1722758485123,0.55,2897.8,2897.1,2.08002277]
["bitfinex","ETHUSD",1722758485436,3.55,2897.8,2897.2,2.07095]
["bitfinex","ETHUSD",1722758485587,3.55,2897.8,2897.3,0.00899277]
["bitfinex","ETHUSD",1722758485793,5.62057,2897.8,2897.3,0.00899277]
["bitfinex","ETHUSD",1722758485988,5.62057,2897.8,2897.1,1.926]
["bitfinex","ETHUSD",1722758485989,5.62057,2897.8,2897.2,0.00899277]
["bitfinex","ETHUSD",1722758486929,3.0,2897.8,2897.2,2.72144205]
["bitfinex","ETHUSD",1722758487148,3.02388567,2897.9,2897.3,0.06902043]
["bitfinex","ETHUSD",1722758487435,0.02388567,2898.1,2897.4,0.00899277]
["bitfinex","ETHUSD",1722758487605,2.07054,2897.8,2897.4,0.00899277]
["bitfinex","ETHUSD",1722758487808,2.277704,2897.7,2897.2,0.00899277]
["bitfinex","ETHUSD",1722758488104,2.07065,2897.7,2897.2,0.00899277]
["bitfinex","ETHUSD",1722758488316,5.07043,2898.0,2897.2,0.00899277]
["bitfinex","ETHUSD",1722758488523,0.55,2897.9,2897.2,2.07994277]
["bitfinex","ETHUSD",1722758488706,0.02388567,2898.1,2897.4,2.07081]
["bitfinex","ETHUSD",1722758488905,0.57388567,2898.1,2897.4,2.07081]
["bitfinex","ETHUSD",1722758489091,3.57388567,2898.1,2897.4,2.07081]
["bitfinex","ETHUSD",1722758489429,5.64420567,2898.1,2897.5,0.00899277]
["bitfinex","ETHUSD",1722758489606,3.57388567,2898.1,2897.4,0.00899277]
["bitfinex","ETHUSD",1722758489791,3.57388567,2898.1,2897.4,0.43097808]
["bitfinex","ETHUSD",1722758490309,5.64420567,2898.1,2897.4,0.43097808]
["bitfinex","ETHUSD",1722758490615,3.57388567,2898.1,2897.4,0.43097808]
["bitfinex","ETHUSD",1722758491039,3.57388567,2898.1,2897.4,2.50174808]
["bitfinex","ETHUSD",1722758491231,0.02388567,2898.1,2897.5,4.3353]
["bitfinex","ETHUSD",1722758491528,2.09419567,2898.2,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758491697,0.02388567,2898.2,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758492130,2.09414567,2898.2,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758492286,2.07032,2898.1,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758492486,2.09428567,2898.0,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758492701,0.02388567,2898.0,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758493902,0.55,2898.1,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758494088,0.02388567,2898.1,2897.6,0.71952333]
["bitfinex","ETHUSD",1722758494330,0.02388567,2898.1,2897.7,2.0706]
["bitfinex","ETHUSD",1722758494526,0.02388567,2898.1,2897.6,0.71952333]
["bitfinex","ETHUSD",1722758494527,0.02388567,2898.1,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758494843,0.02388567,2898.2,2897.7,0.00899277]
["bitfinex","ETHUSD",1722758495188,0.02388567,2898.2,2897.7,0.07800357]
["bitfinex","ETHUSD",1722758495388,0.02388567,2898.2,2897.7,0.00899277]
["bitfinex","ETHUSD",1722758495620,1.06827424,2898.2,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758495814,0.02388567,2898.0,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758496423,0.02388567,2898.1,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758496819,2.09423567,2898.1,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758497757,0.02388567,2898.1,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758497936,0.02388567,2898.2,2897.6,0.45032382]
["bitfinex","ETHUSD",1722758498135,0.57388567,2898.2,2897.6,0.45032382]
["bitfinex","ETHUSD",1722758498320,0.57388567,2898.2,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758499524,2.64413567,2898.2,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758500357,2.07039,2898.0,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758500555,0.02388567,2897.9,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758501122,0.02388567,2897.9,2897.5,4.3353]
["bitfinex","ETHUSD",1722758501322,2.09435567,2897.9,2897.5,4.3353]
["bitfinex","ETHUSD",1722758501569,0.02388567,2897.9,2897.5,4.3353]
["bitfinex","ETHUSD",1722758501854,2.09429567,2898.0,2897.5,4.3353]
["bitfinex","ETHUSD",1722758502081,2.09429567,2898.0,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758502423,2.07047,2897.9,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758502645,2.09429567,2898.0,2897.5,2.4093]
["bitfinex","ETHUSD",1722758503019,2.09429567,2898.0,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758503990,0.02388567,2898.0,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758504280,0.57388567,2898.1,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758504481,0.02388567,2898.1,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758504796,2.64424567,2898.1,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758505091,0.57388567,2898.1,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758505389,0.02388567,2898.1,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758505740,0.02388567,2898.1,2897.7,1.444]
["bitfinex","ETHUSD",1722758505947,0.02388567,2898.2,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758510250,0.02388567,2898.2,2897.7,1.444]
["bitfinex","ETHUSD",1722758510451,0.02388567,2898.2,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758514191,0.02388567,2898.3,2897.8,2.14849721]
["bitfinex","ETHUSD",1722758514495,0.02388567,2898.3,2897.8,2.50774693]
["bitfinex","ETHUSD",1722758514698,0.02388567,2898.3,2898.1,2.2963]
["bitfinex","ETHUSD",1722758515008,3.0,2898.7,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758515009,0.02388567,2898.7,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758515206,0.53325224,2898.7,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758515557,3.02388567,2898.7,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758515907,0.02388567,2898.7,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758516602,2.09383567,2898.7,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758517291,0.02388567,2898.8,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758517497,0.02388567,2898.8,2898.1,2.36530429]
["bitfinex","ETHUSD",1722758517498,1.01695854,2898.7,2898.1,4.43561429]
["bitfinex","ETHUSD",1722758517696,1.01695854,2898.7,2898.2,2.07024]
["bitfinex","ETHUSD",1722758517899,0.02388567,2898.6,2898.2,2.07024]
["bitfinex","ETHUSD",1722758518279,0.02388567,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758518478,1.01703797,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758518694,0.02388567,2898.6,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758518879,0.02388567,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758519187,0.02388567,2898.6,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758519396,0.02388567,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758519593,1.01715089,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758519799,0.02388567,2898.6,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758520003,0.02388567,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758520159,1.0172789,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758520358,1.0172789,2898.7,2898.3,2.59617679]
["bitfinex","ETHUSD",1722758520803,1.0172789,2898.6,2898.3,2.59617679]
["bitfinex","ETHUSD",1722758521105,0.02388567,2899.0,2898.4,4.3336]
["bitfinex","ETHUSD",1722758521304,1.0175288,2898.9,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758521513,1.0175288,2898.9,2898.5,2.07901277]
["bitfinex","ETHUSD",1722758521677,1.0175288,2898.8,2898.6,2.57319389]
["bitfinex","ETHUSD",1722758521865,0.02388567,2899.2,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758522065,1.01807666,2899.1,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758522507,1.01807666,2899.1,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758522508,0.02388567,2899.0,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758522671,1.01807666,2898.9,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758523206,0.02388567,2898.9,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758523410,0.02388567,2899.1,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758523577,1.01858105,2899.0,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758523774,0.02388567,2898.9,2898.6,0.65714824]
["bitfinex","ETHUSD",1722758524311,0.02388567,2899.1,2898.6,0.65714824]
["bitfinex","ETHUSD",1722758524489,0.02388567,2899.2,2898.6,0.65714824]
["bitfinex","ETHUSD",1722758524700,1.01879912,2899.1,2898.6,0.65714824]
["bitfinex","ETHUSD",1722758524893,0.02388567,2899.0,2898.7,0.27961702]
["bitfinex","ETHUSD",1722758525216,0.02388567,2899.3,2898.7,0.27961702]
["bitfinex","ETHUSD",1722758525366,1.01874566,2899.2,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758525565,0.02388567,2899.1,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758525811,0.02388567,2899.5,2898.9,5.77722]
["bitfinex","ETHUSD",1722758526049,1.01896071,2899.4,2898.9,5.77722]
["bitfinex","ETHUSD",1722758526352,0.02388567,2899.3,2898.9,5.77722]
["bitfinex","ETHUSD",1722758526855,0.02388567,2899.5,2898.9,5.84620574]
["bitfinex","ETHUSD",1722758527058,3.0,2899.6,2898.9,5.84620574]
["bitfinex","ETHUSD",1722758527059,1.01924426,2899.4,2899.1,2.06958]
["bitfinex","ETHUSD",1722758527358,0.02388567,2899.6,2899.1,2.06958]
["bitfinex","ETHUSD",1722758527512,0.02388567,2899.4,2899.1,2.06958]
["bitfinex","ETHUSD",1722758527711,0.02388567,2899.6,2899.1,2.06955]
["bitfinex","ETHUSD",1722758527909,1.02050745,2899.5,2899.1,2.06955]
["bitfinex","ETHUSD",1722758528214,1.02050745,2899.5,2899.2,2.06952]
["bitfinex","ETHUSD",1722758528440,0.02388567,2899.7,2899.2,2.06952]
["bitfinex","ETHUSD",1722758528957,0.02388567,2899.9,2899.4,4.33288]
["bitfinex","ETHUSD",1722758529115,0.02388567,2899.9,2899.5,2.13827399]
["bitfinex","ETHUSD",1722758529316,0.02388567,2900.0,2899.5,4.22939539]
["bitfinex","ETHUSD",1722758529515,0.02388567,2900.2,2899.6,2.06924]
["bitfinex","ETHUSD",1722758529714,1.02124506,2900.1,2899.6,2.06924]
["bitfinex","ETHUSD",1722758529957,0.02388567,2900.2,2899.7,2.06917]
["bitfinex","ETHUSD",1722758531370,0.02388567,2900.2,2900.0,2.2635]
["bitfinex","ETHUSD",1722758531671,0.015,2900.3,2900.0,4.33244]
["bitfinex","ETHUSD",1722758531872,0.03037591,2900.1,2900.0,4.33244]
["bitfinex","ETHUSD",1722758532042,0.015,2900.3,2900.0,5.12388864]
["bitfinex","ETHUSD",1722758532254,0.015,2900.3,2900.1,1.444]
["bitfinex","ETHUSD",1722758532430,0.03084371,2900.2,2900.0,2.2635]
["bitfinex","ETHUSD",1722758532633,0.03084371,2900.2,2899.7,2.06917]
["bitfinex","ETHUSD",1722758532831,0.015,2900.3,2899.9,4.32942]
["bitfinex","ETHUSD",1722758533033,0.03084331,2900.1,2900.0,2.06896]
["bitfinex","ETHUSD",1722758533278,0.015,2900.3,2899.9,4.32943]
["bitfinex","ETHUSD",1722758533451,0.015,2900.3,2899.9,4.32942]
["bitfinex","ETHUSD",1722758533796,0.03103446,2900.2,2900.0,2.06896]
["bitfinex","ETHUSD",1722758534083,0.03103446,2900.2,2900.1,0.639838]
["bitfinex","ETHUSD",1722758534283,0.015,2900.3,2899.9,2.2604]
["bitfinex","ETHUSD",1722758534497,0.0310354,2900.2,2899.6,4.32964]
["bitfinex","ETHUSD",1722758534842,0.0310354,2900.2,2899.6,2.2604]
["bitfinex","ETHUSD",1722758535055,2.09281567,2900.1,2899.6,2.2604]
["bitfinex","ETHUSD",1722758535247,2.09281567,2900.1,2899.3,4.32986]
["bitfinex","ETHUSD",1722758535248,2.06896,2900.0,2899.3,4.32986]
["bitfinex","ETHUSD",1722758535497,0.03111813,2900.0,2899.9,3.7044]
["bitfinex","ETHUSD",1722758535660,0.015,2900.3,2899.9,1.444]
["bitfinex","ETHUSD",1722758535878,2.06904,2899.9,2899.6,2.2604]
["bitfinex","ETHUSD",1722758536124,2.06902,2900.0,2899.3,3.7044]
["bitfinex","ETHUSD",1722758536262,0.02388567,2899.8,2899.3,3.7044]
["bitfinex","ETHUSD",1722758536467,2.09291567,2899.9,2899.3,4.2818]
["bitfinex","ETHUSD",1722758537190,2.06897,2900.0,2899.3,4.2818]
["bitfinex","ETHUSD",1722758537369,0.03888567,2900.3,2899.3,4.2818]
["bitfinex","ETHUSD",1722758537370,0.02388567,2899.9,2899.3,4.2818]
["bitfinex","ETHUSD",1722758537571,0.02388567,2900.2,2899.6,1.444]
["bitfinex","ETHUSD",1722758537771,0.02388567,2900.2,2899.7,2.1381383]
["bitfinex","ETHUSD",1722758537986,0.015,2900.3,2899.9,2.2604]
["bitfinex","ETHUSD",1722758538168,0.015,2900.3,2899.9,3.7044]
["bitfinex","ETHUSD",1722758540008,0.015,2900.3,2900.0,1.444]
["bitfinex","ETHUSD",1722758540384,0.015,2900.3,2899.7,1.444]
["bitfinex","ETHUSD",1722758540705,2.06894,2900.1,2899.6,2.2604]
["bitfinex","ETHUSD",1722758541094,0.02388567,2900.1,2899.6,2.63084]
["bitfinex","ETHUSD",1722758541291,0.02388567,2900.2,2899.6,2.63084]
["bitfinex","ETHUSD",1722758541811,0.02388567,2900.2,2899.6,4.70008]
["bitfinex","ETHUSD",1722758542013,0.02388567,2900.2,2899.7,1.51296357]
["bitfinex","ETHUSD",1722758542210,0.02388567,2900.2,2900.0,1.444]
["bitfinex","ETHUSD",1722758542412,0.015,2900.3,2900.0,1.51295788]
["bitfinex","ETHUSD",1722758542736,0.015,2900.3,2900.2,2.2604]
["bitfinex","ETHUSD",1722758544559,0.015,2900.3,2900.2,2.32934957]
["bitfinex","ETHUSD",1722758545052,0.015,2900.3,2900.2,2.2604]
["bitfinex","ETHUSD",1722758545397,0.015,2900.3,2900.2,2.32934957]
["bitfinex","ETHUSD",1722758546216,0.02388567,2900.8,2900.2,2.2604]
["bitfinex","ETHUSD",1722758546503,0.02388567,2900.8,2900.2,2.87354988]
["bitfinex","ETHUSD",1722758546757,3.02388567,2900.8,2900.2,2.87354988]
["bitfinex","ETHUSD",1722758546915,5.09229567,2900.8,2900.2,2.87354988]
["bitfinex","ETHUSD",1722758547119,3.0,2900.7,2900.2,2.87354988]
["bitfinex","ETHUSD",1722758547329,0.02388567,2900.6,2900.2,2.87354988]
["bitfinex","ETHUSD",1722758547546,0.02388567,2900.7,2900.4,3.51261]
["bitfinex","ETHUSD",1722758547857,2.09206567,2901.1,2900.5,0.06894383]
["bitfinex","ETHUSD",1722758548165,2.06853,2900.6,2900.2,2.2604]
["bitfinex","ETHUSD",1722758548672,2.06859,2900.6,2900.2,2.2604]
["bitfinex","ETHUSD",1722758548847,0.03039618,2900.5,2900.1,1.444]
["bitfinex","ETHUSD",1722758549178,2.06868,2900.4,2900.1,0.37044]
["bitfinex","ETHUSD",1722758549480,0.03039618,2900.5,2900.1,0.37044]
["bitfinex","ETHUSD",1722758549481,2.09902618,2900.5,2900.1,0.37044]
["bitfinex","ETHUSD",1722758549638,0.03040726,2900.3,2900.2,1.444]
["bitfinex","ETHUSD",1722758549837,2.06863,2900.5,2900.2,1.444]
["bitfinex","ETHUSD",1722758550147,2.06868,2900.4,2899.9,3.7044]
["bitfinex","ETHUSD",1722758550352,2.06868,2900.4,2899.9,4.07484]
["bitfinex","ETHUSD",1722758550875,0.02388567,2900.5,2899.9,4.07484]
["bitfinex","ETHUSD",1722758551233,0.02388567,2900.5,2900.0,2.06895]
["bitfinex","ETHUSD",1722758551553,0.02388567,2900.9,2900.2,1.444]
["bitfinex","ETHUSD",1722758551759,2.09220567,2900.9,2900.4,2.2604]
["bitfinex","ETHUSD",1722758552160,0.02388567,2900.9,2900.4,2.2604]
["bitfinex","ETHUSD",1722758552483,0.02388567,2901.0,2900.5,3.51255]
["bitfinex","ETHUSD",1722758552652,2.06804,2901.3,2900.6,0.06894141]
["bitfinex","ETHUSD",1722758552856,2.06826,2901.0,2900.5,1.444]
["bitfinex","ETHUSD",1722758553047,0.02388567,2901.5,2900.5,1.444]
["bitfinex","ETHUSD",1722758553785,2.06829,2901.0,2900.5,1.444]
["bitfinex","ETHUSD",1722758554090,2.06829,2901.0,2900.4,2.2604]
["bitfinex","ETHUSD",1722758554371,2.09220567,2900.9,2900.4,2.2604]
["bitfinex","ETHUSD",1722758555070,2.06843,2900.8,2900.4,2.2604]
["bitfinex","ETHUSD",1722758555572,0.41604957,2900.9,2900.4,2.2604]
["bitfinex","ETHUSD",1722758555573,0.02388567,2900.7,2900.4,2.2604]
["bitfinex","ETHUSD",1722758555779,0.02388567,2900.8,2900.4,3.7044]
["bitfinex","ETHUSD",1722758556043,0.02388567,2900.8,2900.7,1.444]
["bitfinex","ETHUSD",1722758556244,0.02388567,2901.2,2900.8,2.3499]
["bitfinex","ETHUSD",1722758556425,2.09199567,2901.2,2900.8,2.41883857]
["bitfinex","ETHUSD",1722758556614,2.09199567,2901.2,2900.8,2.3499]
["bitfinex","ETHUSD",1722758557341,0.02388567,2901.2,2900.8,2.3499]
["bitfinex","ETHUSD",1722758557502,0.02388567,2901.3,2900.8,2.3499]
["bitfinex","ETHUSD",1722758557701,0.375,2901.6,2900.8,2.3499]
["bitfinex","ETHUSD",1722758557702,0.02388567,2901.5,2900.9,0.65516746]
["bitfinex","ETHUSD",1722758557896,0.02388567,2901.5,2901.0,1.444]
["bitfinex","ETHUSD",1722758558098,0.02388567,2901.5,2901.1,0.06892724]
["bitfinex","ETHUSD",1722758558730,0.02388567,2901.5,2901.0,1.444]
["bitfinex","ETHUSD",1722758559039,0.375,2901.6,2901.0,1.444]
["bitfinex","ETHUSD",1722758559332,2.44282,2901.6,2901.0,2.0888445]
["bitfinex","ETHUSD",1722758559539,2.09178567,2901.5,2901.0,2.0888445]
["bitfinex","ETHUSD",1722758559757,0.375,2901.6,2900.8,2.3499]
["bitfinex","ETHUSD",1722758559758,2.06815,2901.2,2900.8,2.3499]
["bitfinex","ETHUSD",1722758559929,2.06797,2901.4,2900.8,2.3499]
["bitfinex","ETHUSD",1722758560554,0.375,2901.6,2900.5,1.444]
["bitfinex","ETHUSD",1722758560867,2.0681,2901.2,2900.5,3.7939]
["bitfinex","ETHUSD",1722758561062,2.06829,2901.0,2900.5,3.7939]
["bitfinex","ETHUSD",1722758561359,2.06829,2901.0,2900.5,2.3499]
["bitfinex","ETHUSD",1722758561655,2.06829,2901.0,2900.2,3.51282]
["bitfinex","ETHUSD",1722758561656,2.06845,2900.8,2900.2,1.444]
["bitfinex","ETHUSD",1722758561824,0.02388567,2900.7,2900.2,1.444]
["bitfinex","ETHUSD",1722758562162,2.06855,2900.6,2900.1,2.3499]
["bitfinex","ETHUSD",1722758562333,2.06845,2900.8,2900.1,2.3499]
["bitfinex","ETHUSD",1722758562533,0.02388567,2900.7,2900.1,2.3499]
["bitfinex","ETHUSD",1722758562932,0.02388567,2900.7,2900.1,2.973237]
["bitfinex","ETHUSD",1722758563228,2.06836,2900.9,2900.2,1.444]
["bitfinex","ETHUSD",1722758563438,2.06851,2900.7,2900.2,1.444]
["bitfinex","ETHUSD",1722758563630,2.06854,2900.6,2900.2,1.444]
["bitfinex","ETHUSD",1722758564151,2.06854,2900.6,2900.1,2.3499]
["bitfinex","ETHUSD",1722758564458,2.06854,2900.6,2899.9,0.37044]
["bitfinex","ETHUSD",1722758564626,2.06861,2900.5,2899.9,0.37044]
["bitfinex","ETHUSD",1722758566023,2.06868,2900.4,2899.9,0.37044]
["bitfinex","ETHUSD",1722758567059,2.09246567,2900.6,2899.9,0.37044]
["bitfinex","ETHUSD",1722758567277,2.09246567,2900.6,2899.7,4.41902]
["bitfinex","ETHUSD",1722758567483,2.06883,2900.2,2899.7,2.3499]
["bitfinex","ETHUSD",1722758567636,2.06901,2900.0,2899.4,1.444]
["bitfinex","ETHUSD",1722758568370,0.02388567,2899.9,2899.4,1.444]
["bitfinex","ETHUSD",1722758568531,0.02388567,2899.9,2899.4,2.030338]
["bitfinex","ETHUSD",1722758568738,0.02388567,2899.9,2899.3,2.3499]
["bitfinex","ETHUSD",1722758568739,2.06918,2899.7,2899.3,2.3499]
["bitfinex","ETHUSD",1722758568968,2.06933,2899.5,2898.9,2.3499]
["bitfinex","ETHUSD",1722758569283,2.06933,2899.5,2898.4,2.07007]
["bitfinex","ETHUSD",1722758569284,2.06954,2899.2,2898.5,3.80289277]
["bitfinex","ETHUSD",1722758569427,2.0696,2899.1,2898.5,3.80289277]
["bitfinex","ETHUSD",1722758569641,2.0696,2899.1,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758569844,2.06944,2899.4,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758569845,0.02388567,2899.2,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758570251,2.09337567,2899.3,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758570791,2.06944,2899.4,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758570957,0.02388567,2899.3,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758571160,0.02388567,2899.3,2898.7,0.86200967]
["bitfinex","ETHUSD",1722758571341,2.06944,2899.4,2898.7,0.86200967]
["bitfinex","ETHUSD",1722758571802,2.06946,2899.3,2898.7,0.86200967]
["bitfinex","ETHUSD",1722758572092,2.06927,2899.6,2898.6,2.06996]
["bitfinex","ETHUSD",1722758572093,2.06979,2898.9,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758572444,2.09370567,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758572845,2.09370567,2898.8,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758572846,0.02388567,2898.5,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758573096,2.07018,2898.3,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758573393,0.02388567,2898.2,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758573557,0.02388567,2898.2,2897.7,0.35236828]
["bitfinex","ETHUSD",1722758574066,0.02388567,2898.2,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758574596,0.02388567,2898.4,2897.8,1.52200393]
["bitfinex","ETHUSD",1722758575094,0.02388567,2898.6,2897.9,2.07046]
["bitfinex","ETHUSD",1722758575253,9.48959,2899.2,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758575254,2.64377567,2898.7,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758575593,2.06997,2898.6,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758575916,2.09393567,2898.5,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758576050,2.09393567,2898.5,2897.9,0.19642999]
["bitfinex","ETHUSD",1722758577144,0.02388567,2898.5,2897.9,0.19642999]
["bitfinex","ETHUSD",1722758577343,0.02388567,2898.6,2897.9,0.19642999]
["bitfinex","ETHUSD",1722758577645,0.02388567,2898.7,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758577850,0.02388567,2898.7,2898.1,2.34069277]
["bitfinex","ETHUSD",1722758578046,0.02388567,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758578278,2.09370567,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758578663,0.02388567,2898.5,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758578883,2.09397567,2898.5,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758579069,2.07009,2898.5,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758579266,2.07016,2898.4,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758579511,2.07025,2898.2,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758579654,2.07048,2897.9,2897.7,0.00899277]
["bitfinex","ETHUSD",1722758580159,0.55,2898.3,2897.5,2.07074]
["bitfinex","ETHUSD",1722758580160,0.02388567,2898.0,2897.5,2.07074]
["bitfinex","ETHUSD",1722758580365,0.02388567,2898.4,2897.8,1.45299277]
["bitfinex","ETHUSD",1722758580754,0.02388567,2898.4,2897.8,1.444]
["bitfinex","ETHUSD",1722758581062,0.02388567,2898.4,2897.9,2.13944993]
["bitfinex","ETHUSD",1722758581288,0.02388567,2898.4,2897.9,2.75905492]
["bitfinex","ETHUSD",1722758581598,0.02388567,2898.4,2897.8,1.444]
["bitfinex","ETHUSD",1722758581804,0.02388567,2898.4,2897.5,2.3317]
["bitfinex","ETHUSD",1722758581805,2.07031,2898.2,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758582088,0.02388567,2898.4,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758582324,0.57388567,2898.4,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758582686,2.07019,2898.3,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758582921,2.09413567,2898.2,2897.6,0.59453705]
["bitfinex","ETHUSD",1722758584201,0.02388567,2898.2,2897.6,0.59453705]
["bitfinex","ETHUSD",1722758584700,0.02388567,2898.2,2897.7,0.06901523]
["bitfinex","ETHUSD",1722758584899,0.02388567,2898.3,2897.8,3.52352277]
["bitfinex","ETHUSD",1722758585091,0.02388567,2898.3,2898.0,2.07038]
["bitfinex","ETHUSD",1722758585442,0.02388567,2898.4,2897.9,2.13945736]
["bitfinex","ETHUSD",1722758585725,0.02388567,2898.6,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758586032,0.02388567,2898.6,2898.0,2.07937277]
["bitfinex","ETHUSD",1722758586186,0.02388567,2898.7,2898.0,2.14837727]
["bitfinex","ETHUSD",1722758586390,0.02388567,2898.9,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758586704,2.06986,2898.8,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758586910,0.02388567,2898.5,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758587317,0.02388567,2898.7,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758587511,2.06997,2898.6,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758587824,0.02388567,2898.5,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758588340,0.02388567,2898.5,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758588489,0.57388567,2898.5,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758588833,2.64392567,2898.5,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758589047,0.02388567,2898.5,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758589198,0.02388567,2898.6,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758591622,0.02388567,2898.6,2898.1,2.34069277]
["bitfinex","ETHUSD",1722758592714,0.02388567,2898.6,2898.1,4.47995989]
["bitfinex","ETHUSD",1722758593025,0.02388567,2898.9,2898.1,6.55022989]
["bitfinex","ETHUSD",1722758593257,0.02388567,2898.9,2898.6,2.06995]
["bitfinex","ETHUSD",1722758593432,2.09324567,2899.5,2898.7,2.07886277]
["bitfinex","ETHUSD",1722758593730,2.09324567,2899.5,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758593731,2.06965,2899.1,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758593897,2.276615,2899.1,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758594239,2.06958,2899.2,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758594390,0.02388567,2899.1,2898.4,2.07909277]
["bitfinex","ETHUSD",1722758594794,0.02388567,2899.1,2898.6,2.0699]
["bitfinex","ETHUSD",1722758595034,0.02388567,2899.3,2898.7,2.07886277]
["bitfinex","ETHUSD",1722758595495,0.02388567,2899.4,2898.7,2.07886277]
["bitfinex","ETHUSD",1722758595694,0.57388567,2899.4,2898.7,2.07886277]
["bitfinex","ETHUSD",1722758595930,0.57388567,2899.4,2898.7,4.14869277]
["bitfinex","ETHUSD",1722758596116,0.57388567,2899.4,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758596117,2.06947,2899.3,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758596321,2.09342567,2899.2,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758596831,0.02388567,2898.9,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758597246,0.02388567,2899.0,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758597535,0.02388567,2899.0,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758598243,2.09356567,2899.0,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758598801,2.09356567,2899.0,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758598802,2.06989,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758599008,2.06998,2898.6,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758599196,2.07003,2898.5,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758599440,2.07016,2898.4,2898.0,0.00899277]
["bitfinex","ETHUSD",1722758599746,2.07016,2898.4,2897.7,0.00899277]
["bitfinex","ETHUSD",1722758599747,2.07026,2898.2,2897.7,0.00899277]
["bitfinex","ETHUSD",1722758599948,2.07032,2898.1,2897.7,0.00899277]
["bitfinex","ETHUSD",1722758600147,2.07047,2897.9,2897.5,0.00899277]
["bitfinex","ETHUSD",1722758600300,0.02388567,2898.0,2897.5,0.00899277]
["bitfinex","ETHUSD",1722758600727,0.02388567,2898.0,2897.2,2.0709]
["bitfinex","ETHUSD",1722758600728,0.02388567,2898.0,2897.3,0.00899277]
["bitfinex","ETHUSD",1722758600911,2.09427567,2898.0,2897.3,0.58598796]
["bitfinex","ETHUSD",1722758601116,2.07039,2898.0,2897.3,0.58598796]
["bitfinex","ETHUSD",1722758601506,0.02388567,2897.9,2897.3,0.58598796]
["bitfinex","ETHUSD",1722758603009,0.02388567,2897.9,2897.3,2.65686796]
["bitfinex","ETHUSD",1722758603337,0.207016,2898.4,2897.8,1.444]
["bitfinex","ETHUSD",1722758603338,2.07011,2898.4,2897.8,1.444]
["bitfinex","ETHUSD",1722758603511,0.02388567,2898.3,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758603831,2.07002,2898.6,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758604036,2.07011,2898.4,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758604543,2.07025,2898.2,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758604728,0.02388567,2898.1,2897.8,1.444]
["bitfinex","ETHUSD",1722758604935,0.02388567,2898.1,2897.9,0.07800983]
["bitfinex","ETHUSD",1722758605134,0.02388567,2898.6,2898.0,2.07039]
["bitfinex","ETHUSD",1722758605648,0.02388567,2898.7,2898.1,2.07931277]
["bitfinex","ETHUSD",1722758606007,0.02388567,2898.7,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758606659,2.06996,2898.6,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758606859,0.57388567,2898.5,2897.9,0.00899277]
["bitfinex","ETHUSD",1722758607015,2.07023,2898.3,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758607223,0.02388567,2898.2,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758607561,0.02388567,2898.4,2897.7,2.07056]
["bitfinex","ETHUSD",1722758607731,0.02388567,2898.6,2897.8,1.51301518]
["bitfinex","ETHUSD",1722758607936,0.02388567,2898.6,2898.0,2.07033]
["bitfinex","ETHUSD",1722758608142,0.57388567,2898.6,2898.1,2.07031]
["bitfinex","ETHUSD",1722758608342,0.57388567,2898.6,2897.8,1.51301518]
["bitfinex","ETHUSD",1722758608343,0.57388567,2898.6,2898.0,2.07039]
["bitfinex","ETHUSD",1722758608550,0.57388567,2898.6,2898.1,0.00899277]
["bitfinex","ETHUSD",1722758608731,0.57388567,2898.6,2898.1,1.45299277]
["bitfinex","ETHUSD",1722758608939,0.57388567,2898.6,2898.1,1.444]
["bitfinex","ETHUSD",1722758609242,0.02388567,2898.8,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758609449,0.02388567,2900.2,2898.6,2.06995]
["bitfinex","ETHUSD",1722758609633,2.06932,2899.5,2898.7,2.06989]
["bitfinex","ETHUSD",1722758609821,0.206932,2899.4,2898.8,0.00899277]
["bitfinex","ETHUSD",1722758610253,2.06902,2900.0,2899.0,1.444]
["bitfinex","ETHUSD",1722758610567,2.06902,2900.0,2899.1,2.13853822]
["bitfinex","ETHUSD",1722758610568,0.02388567,2899.9,2899.1,2.13853822]
["bitfinex","ETHUSD",1722758612021,3.56847,2900.7,2899.3,1.444]
["bitfinex","ETHUSD",1722758612022,0.02388567,2900.0,2899.3,1.444]
["bitfinex","ETHUSD",1722758612379,2.06882,2900.2,2899.4,2.06938]
["bitfinex","ETHUSD",1722758612532,0.20927057,2900.1,2899.4,2.06938]
["bitfinex","ETHUSD",1722758612735,0.20927057,2900.1,2899.5,2.13827413]
["bitfinex","ETHUSD",1722758613064,2.09260567,2900.4,2899.5,2.13827413]
["bitfinex","ETHUSD",1722758613427,2.09260567,2900.4,2899.6,2.06919]
["bitfinex","ETHUSD",1722758613978,2.06803,2901.3,2899.3,1.444]
["bitfinex","ETHUSD",1722758613979,2.06799,2901.4,2899.9,3.51299]
["bitfinex","ETHUSD",1722758614134,2.06836,2900.9,2899.9,3.51299]
["bitfinex","ETHUSD",1722758614325,2.06821,2901.1,2899.9,3.51299]
["bitfinex","ETHUSD",1722758614326,0.206836,2900.8,2900.2,2.06881]
["bitfinex","ETHUSD",1722758614530,0.206836,2900.8,2900.3,2.06874]
["bitfinex","ETHUSD",1722758614731,0.02388567,2901.0,2900.2,3.51281]
["bitfinex","ETHUSD",1722758615026,0.02388567,2901.0,2900.2,1.444]
["bitfinex","ETHUSD",1722758615247,9.48821,2901.1,2900.2,1.444]
["bitfinex","ETHUSD",1722758615248,0.02388567,2900.7,2900.2,1.444]
["bitfinex","ETHUSD",1722758615673,2.06836,2900.9,2899.9,3.51299]
["bitfinex","ETHUSD",1722758615827,2.06845,2900.8,2899.9,3.51299]
["bitfinex","ETHUSD",1722758616024,0.413681,2900.7,2900.0,2.06896]
["bitfinex","ETHUSD",1722758616266,0.02388567,2900.6,2900.0,2.06896]
["bitfinex","ETHUSD",1722758616825,0.02388567,2900.7,2900.0,2.06896]
["bitfinex","ETHUSD",1722758617472,0.02388567,2900.7,2899.8,2.4117]
["bitfinex","ETHUSD",1722758617473,2.06858,2900.6,2899.8,4.48077]
["bitfinex","ETHUSD",1722758617657,2.09250567,2900.5,2899.8,2.4117]
["bitfinex","ETHUSD",1722758618170,0.02388567,2900.5,2899.8,4.48075]
["bitfinex","ETHUSD",1722758618655,0.02388567,2900.6,2900.1,2.06884]
["bitfinex","ETHUSD",1722758618975,2.0684,2900.8,2900.0,2.06892]
["bitfinex","ETHUSD",1722758619275,2.0684,2900.8,2900.1,2.06887]
["bitfinex","ETHUSD",1722758619276,0.02388567,2900.8,2900.1,2.06887]
["bitfinex","ETHUSD",1722758619469,2.06852,2900.7,2900.1,0.413789]
["bitfinex","ETHUSD",1722758619675,2.06858,2900.6,2900.1,0.413789]
["bitfinex","ETHUSD",1722758619902,0.02388567,2900.5,2899.8,4.4808]
["bitfinex","ETHUSD",1722758620101,2.09253567,2900.5,2899.8,2.4117]
["bitfinex","ETHUSD",1722758620261,2.06872,2900.4,2899.8,2.4117]
["bitfinex","ETHUSD",1722758620466,0.02388567,2900.3,2899.8,2.4117]
["bitfinex","ETHUSD",1722758621170,2.06865,2900.5,2899.8,2.4117]
["bitfinex","ETHUSD",1722758621493,2.06876,2900.3,2899.8,2.4117]
["bitfinex","ETHUSD",1722758621809,2.06876,2900.3,2899.7,2.059]
["bitfinex","ETHUSD",1722758621995,0.02388567,2900.2,2899.7,2.059]
["bitfinex","ETHUSD",1722758622515,0.02388567,2900.2,2899.5,2.06929]
["bitfinex","ETHUSD",1722758622717,2.06894,2900.1,2899.4,4.48108]
["bitfinex","ETHUSD",1722758622887,0.02388567,2900.0,2899.5,2.06931]
["bitfinex","ETHUSD",1722758623410,2.06882,2900.2,2899.5,2.06931]
["bitfinex","ETHUSD",1722758623411,0.02388567,2900.1,2899.5,2.06931]
["bitfinex","ETHUSD",1722758623587,0.02388567,2900.1,2899.4,3.272652]
["bitfinex","ETHUSD",1722758623789,0.02388567,2899.9,2899.4,2.4117]
["bitfinex","ETHUSD",1722758624292,0.02388567,2900.0,2899.4,4.48108]
["bitfinex","ETHUSD",1722758624492,0.02388567,2900.1,2899.5,0.71705079]
["bitfinex","ETHUSD",1722758624678,0.02388567,2900.1,2899.4,2.4117]
["bitfinex","ETHUSD",1722758624679,2.06897,2900.0,2899.4,2.4117]
["bitfinex","ETHUSD",1722758625010,2.06897,2900.0,2899.3,2.059]
["bitfinex","ETHUSD",1722758625011,4.138,2900.0,2899.3,2.059]
["bitfinex","ETHUSD",1722758625208,0.02388567,2899.9,2899.3,2.059]
["bitfinex","ETHUSD",1722758625516,0.02388567,2899.9,2899.0,2.4117]
["bitfinex","ETHUSD",1722758625517,2.06925,2899.6,2899.0,2.4117]
["bitfinex","ETHUSD",1722758625720,2.06939,2899.4,2899.0,2.4117]
["bitfinex","ETHUSD",1722758625867,2.06939,2899.4,2898.5,6.54068]
["bitfinex","ETHUSD",1722758625868,2.06947,2899.3,2898.5,6.54068]
["bitfinex","ETHUSD",1722758626063,2.06939,2899.4,2898.5,6.54068]
["bitfinex","ETHUSD",1722758626064,2.06961,2899.1,2898.6,0.66306077]
["bitfinex","ETHUSD",1722758626269,0.02388567,2899.2,2898.6,0.66306077]
["bitfinex","ETHUSD",1722758626567,0.02388567,2899.2,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758626568,2.09346567,2899.2,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758626773,2.06976,2898.9,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758627080,0.02388567,2899.2,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758627081,2.09357567,2899.0,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758627292,2.06976,2898.9,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758627478,0.02388567,2898.8,2898.3,0.00899277]
["bitfinex","ETHUSD",1722758628075,0.02388567,2899.3,2898.3,0.66398405]
["bitfinex","ETHUSD",1722758628300,0.57388567,2899.3,2898.3,0.66398405]
["bitfinex","ETHUSD",1722758628478,2.06956,2899.2,2898.4,2.0701]
["bitfinex","ETHUSD",1722758628686,0.57388567,2899.1,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758628889,2.64349567,2899.1,2898.5,0.00899277]
["bitfinex","ETHUSD",1722758629069,0.02388567,2899.1,2898.6,2.06996]
["bitfinex","ETHUSD",1722758629274,0.02388567,2899.4,2898.8,2.06979]
["bitfinex","ETHUSD",1722758629589,2.06959,2899.2,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758629878,2.09349567,2899.1,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758630098,0.02388567,2899.1,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758630407,2.06966,2899.1,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758630568,0.02388567,2899.0,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758630972,2.06955,2899.2,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758631201,0.02388567,2899.3,2898.9,2.059]
["bitfinex","ETHUSD",1722758631519,27.31,2899.6,2898.7,2.4117]
["bitfinex","ETHUSD",1722758631520,0.02388567,2899.5,2898.7,2.4117]
["bitfinex","ETHUSD",1722758631734,2.06968,2899.0,2898.7,0.00899277]
["bitfinex","ETHUSD",1722758631904,2.06966,2899.1,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758632104,0.02388567,2899.5,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758632370,2.06951,2899.3,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758632522,2.06961,2899.1,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758632718,2.09344567,2899.2,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758632918,2.09358567,2899.0,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758633459,0.02388567,2899.0,2898.4,2.07909277]
["bitfinex","ETHUSD",1722758633660,0.02388567,2899.1,2898.5,2.72610628]
["bitfinex","ETHUSD",1722758633823,0.57388567,2899.3,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758634029,2.0696,2899.1,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758634231,2.09361567,2899.0,2898.6,0.00899277]
["bitfinex","ETHUSD",1722758634570,2.09361567,2899.0,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758634767,0.44020524,2899.0,2898.4,0.00899277]
["bitfinex","ETHUSD",1722758634970,0.55,2898.9,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758635125,2.06961,2899.1,2898.2,0.00899277]
["bitfinex","ETHUSD",1722758635463,2.06961,2899.1,2897.3,0.57699519]
["bitfinex","ETHUSD",1722758635464,2.07028,2898.2,2897.8,0.00899277]
["bitfinex","ETHUSD",1722758635660,2.07028,2898.2,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758635865,0.02388567,2898.1,2897.6,0.24870205]
["bitfinex","ETHUSD",1722758636165,0.02388567,2898.1,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758636166,2.07039,2898.0,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758636336,2.07046,2897.9,2897.6,0.00899277]
["bitfinex","ETHUSD",1722758636546,2.07046,2897.9,2897.4,0.00899277]
["bitfinex","ETHUSD",1722758636930,2.07054,2897.8,2897.4,0.00899277]
["bitfinex","ETHUSD",1722758637231,2.07054,2897.8,2897.2,0.00899277]
["bitfinex","ETHUSD",1722758637450,2.07066,2897.7,2897.2,0.49039505]
["bitfinex","ETHUSD",1722758638079,2.07089,2897.3,2897.2,0.00899277]
["bitfinex","ETHUSD",1722758638376,2.07088,2897.4,2896.7,0.17795718]
["bitfinex","ETHUSD",1722758638526,2.4813,2897.8,2896.8,0.00899277]
["bitfinex","ETHUSD",1722758638527,0.55,2897.3,2896.8,0.00899277]
["bitfinex","ETHUSD",1722758638966,2.6209,2897.3,2896.8,0.00899277]
["bitfinex","ETHUSD",1722758639171,2.62089,2897.3,2896.7,0.00899277]
["bitfinex","ETHUSD",1722758639663,2.62089,2897.3,2896.5,2.08040277]
["bitfinex","ETHUSD",1722758639970,0.55,2897.3,2896.6,2.07137]
["bitfinex","ETHUSD",1722758640130,7.42,2897.5,2897.1,2.07102]
["bitfinex","ETHUSD",1722758640329,19.89,2897.7,2897.1,2.07102]
["bitfinex","ETHUSD",1722758640562,19.89,2897.7,2897.1,4.88024159]
["bitfinex","ETHUSD",1722758640740,19.89,2897.7,2897.1,2.80922159]
["bitfinex","ETHUSD",1722758640938,2.07068,2897.6,2896.8,0.00899277]
["bitfinex","ETHUSD",1722758641293,2.07097,2897.2,2896.8,0.00899277]
["bitfinex","ETHUSD",1722758641738,2.07104,2897.1,2896.5,0.00899277]
["bitfinex","ETHUSD",1722758642244,2.07096,2897.2,2896.5,0.00899277]
["bitfinex","ETHUSD",1722758642446,2.07116,2897.0,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758642671,2.07096,2897.2,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758642672,2.07118,2896.9,2896.4,0.00899277]
["bitfinex","ETHUSD",1722758643036,1.156179,2897.2,2895.7,2.3595]
["bitfinex","ETHUSD",1722758643037,2.07146,2896.5,2895.7,2.3595]
["bitfinex","ETHUSD",1722758643239,2.07162,2896.3,2895.7,2.3595]
["bitfinex","ETHUSD",1722758643589,2.07162,2896.3,2895.8,0.00899277]
["bitfinex","ETHUSD",1722758643590,2.07183,2896.0,2895.8,0.00899277]
["bitfinex","ETHUSD",1722758643884,2.07175,2896.1,2895.8,0.00899277]
["bitfinex","ETHUSD",1722758644174,2.07175,2896.1,2895.2,2.3595]
["bitfinex","ETHUSD",1722758644175,2.07175,2896.1,2895.4,0.00899277]
["bitfinex","ETHUSD",1722758644380,2.07175,2896.1,2895.3,0.00899277]
["bitfinex","ETHUSD",1722758644538,2.07187,2896.0,2895.3,0.00899277]
["bitfinex","ETHUSD",1722758644740,2.07175,2896.1,2895.3,0.00899277]
["bitfinex","ETHUSD",1722758644954,2.07189,2895.9,2895.3,0.00899277]
["bitfinex","ETHUSD",1722758645179,2.07189,2895.9,2895.3,0.45308805]
["bitfinex","ETHUSD",1722758645373,2.07196,2895.8,2895.3,0.45308805]
["bitfinex","ETHUSD",1722758645582,0.55,2896.2,2895.3,0.45308805]
["bitfinex","ETHUSD",1722758645583,2.07186,2896.0,2895.3,0.45308805]
["bitfinex","ETHUSD",1722758645942,2.07194,2895.9,2895.3,0.45308805]
["bitfinex","ETHUSD",1722758646189,2.07198,2895.8,2895.3,0.00899277]
["bitfinex","ETHUSD",1722758646506,2.07189,2895.9,2895.3,0.00899277]
["bitfinex","ETHUSD",1722758646665,2.07196,2895.8,2895.3,0.00899277]
["bitfinex","ETHUSD",1722758647805,2.07209,2895.7,2895.3,0.00899277]
["bitfinex","ETHUSD",1722758648212,20.44,2896.2,2894.9,2.059]
["bitfinex","ETHUSD",1722758648514,20.44,2896.2,2895.0,0.00899277]
["bitfinex","ETHUSD",1722758648515,2.07206,2895.7,2895.0,0.00899277]
["bitfinex","ETHUSD",1722758648672,2.07206,2895.7,2894.8,0.00899277]
["bitfinex","ETHUSD",1722758649016,0.55,2895.6,2894.8,0.00899277]
["bitfinex","ETHUSD",1722758649199,2.07244,2895.2,2894.8,0.00899277]
["bitfinex","ETHUSD",1722758649370,2.07244,2895.2,2894.7,2.3595]
["bitfinex","ETHUSD",1722758649707,2.07244,2895.2,2894.4,0.00899277]
["bitfinex","ETHUSD",1722758649708,2.07254,2895.0,2894.4,0.00899277]
["bitfinex","ETHUSD",1722758649894,2.486871,2895.2,2894.4,2.08195277]
["bitfinex","ETHUSD",1722758650073,2.62248,2895.1,2894.4,0.00899277]
["bitfinex","ETHUSD",1722758650601,2.07273,2894.8,2894.4,0.00899277]
["bitfinex","ETHUSD",1722758650900,2.07273,2894.8,2894.0,2.07323]
["bitfinex","ETHUSD",1722758650901,2.07254,2895.0,2894.1,0.00899277]
["bitfinex","ETHUSD",1722758651149,0.55,2894.9,2894.1,0.00899277]
["bitfinex","ETHUSD",1722758651399,2.62265,2894.9,2894.3,0.00899277]
["bitfinex","ETHUSD",1722758651609,2.07275,2894.7,2894.3,0.00899277]
["bitfinex","ETHUSD",1722758651822,2.07283,2894.6,2894.0,0.00899277]
["bitfinex","ETHUSD",1722758652522,2.07283,2894.6,2893.9,0.00899277]
["bitfinex","ETHUSD",1722758652696,2.07291,2894.5,2893.9,0.00899277]
["bitfinex","ETHUSD",1722758653074,2.07291,2894.5,2893.9,0.45318605]
["bitfinex","ETHUSD",1722758653274,2.07297,2894.4,2893.9,0.00899277]
["bitfinex","ETHUSD",1722758653469,2.0731,2894.3,2893.9,0.00899277]
["bitfinex","ETHUSD",1722758654397,2.07325,2894.0,2893.4,0.00899277]
["bitfinex","ETHUSD",1722758654719,2.07333,2893.9,2893.4,0.00899277]
["bitfinex","ETHUSD",1722758654881,2.07343,2893.8,2893.4,0.00899277]
["bitfinex","ETHUSD",1722758656219,2.07347,2893.7,2893.4,0.00899277]
["bitfinex","ETHUSD",1722758656428,2.07347,2893.7,2893.1,0.00899277]
["bitfinex","ETHUSD",1722758657444,0.55,2893.6,2893.1,0.00899277]
["bitfinex","ETHUSD",1722758657649,0.55,2893.6,2893.0,0.00899277]
["bitfinex","ETHUSD",1722758657954,0.55,2893.6,2893.0,0.87546505]
["bitfinex","ETHUSD",1722758658152,0.55,2893.6,2893.0,2.94943505]
["bitfinex","ETHUSD",1722758658509,7.42,2894.2,2893.2,0.00899277]
["bitfinex","ETHUSD",1722758658708,0.55,2893.8,2893.2,0.00899277]
["bitfinex","ETHUSD",1722758659013,0.55,2893.8,2893.3,2.07375]
["bitfinex","ETHUSD",1722758659209,2.62332,2893.9,2893.4,0.00899277]
["bitfinex","ETHUSD",1722758659535,0.55,2893.9,2893.2,2.06799277]
["bitfinex","ETHUSD",1722758659738,7.42,2894.2,2893.6,0.00899277]
["bitfinex","ETHUSD",1722758659939,0.55,2894.1,2893.4,0.00899277]
["bitfinex","ETHUSD",1722758660146,2.62318,2894.1,2893.4,0.00899277]
["bitfinex","ETHUSD",1722758661051,0.55,2894.1,2893.5,2.07354]
["bitfinex","ETHUSD",1722758661271,0.55,2894.1,2893.7,0.00899277]
["bitfinex","ETHUSD",1722758661576,7.42,2894.2,2893.7,0.00899277]
["bitfinex","ETHUSD",1722758662236,2.07339,2893.8,2893.7,0.00899277]
["bitfinex","ETHUSD",1722758662435,2.07339,2893.8,2893.3,0.00899277]
["bitfinex","ETHUSD",1722758662436,2.62339,2893.8,2893.3,0.00899277]
["bitfinex","ETHUSD",1722758662637,2.07329,2894.0,2893.3,0.00899277]
["bitfinex","ETHUSD",1722758662977,9.49313,2894.2,2893.4,2.07363]
["bitfinex","ETHUSD",1722758663182,2.07326,2894.0,2893.5,0.00899277]
["bitfinex","ETHUSD",1722758663477,2.07326,2894.0,2893.3,2.08271277]
["bitfinex","ETHUSD",1722758663774,2.07326,2894.0,2893.4,0.65903128]
["bitfinex","ETHUSD",1722758663937,2.07326,2894.0,2893.2,4.5076]
["bitfinex","ETHUSD",1722758663938,2.07333,2893.9,2893.5,0.00899277]
["bitfinex","ETHUSD",1722758664273,2.07341,2893.8,2893.3,0.00899277]
["bitfinex","ETHUSD",1722758664569,2.07348,2893.7,2893.3,0.00899277]
["bitfinex","ETHUSD",1722758665031,2.07341,2893.8,2893.3,0.00899277]
["bitfinex","ETHUSD",1722758665032,2.07357,2893.6,2893.3,0.00899277]
["bitfinex","ETHUSD",1722758665232,2.07357,2893.6,2893.0,0.86647228]
["bitfinex","ETHUSD",1722758665233,2.07357,2893.6,2892.9,0.00899277]
["bitfinex","ETHUSD",1722758665433,2.62362,2893.5,2892.9,0.00899277]
["bitfinex","ETHUSD",1722758665664,2.07373,2893.4,2892.9,0.00899277]
["bitfinex","ETHUSD",1722758665875,2.07373,2893.4,2892.7,3.19579242]
["bitfinex","ETHUSD",1722758665876,2.07373,2893.4,2892.8,0.00899277]
["bitfinex","ETHUSD",1722758666142,2.07404,2892.9,2892.8,0.00899277]
["bitfinex","ETHUSD",1722758666338,4.14822,2892.8,2892.7,0.74719242]
["bitfinex","ETHUSD",1722758666654,5.113042,2892.8,2892.7,0.74719242]
["bitfinex","ETHUSD",1722758667160,7.606542,2892.8,2892.7,0.74719242]
["bitfinex","ETHUSD",1722758668379,7.206542,2892.8,2892.7,0.74719242]
["bitfinex","ETHUSD",1722758668739,10.206542,2892.8,2892.7,0.74719242]
["bitfinex","ETHUSD",1722758670571,12.280652,2892.8,2892.7,0.74719242]
["bitfinex","ETHUSD",1722758670741,12.280652,2892.8,2892.4,1.26e-06]
["bitfinex","ETHUSD",1722758670742,5.64866,2892.5,2892.4,1.26e-06]
["bitfinex","ETHUSD",1722758670937,10.20116,2892.5,2892.4,1.26e-06]
["bitfinex","ETHUSD",1722758671185,3.57504,2891.6,2890.6,0.00899277]
["bitfinex","ETHUSD",1722758671365,3.57504,2891.6,2890.3,2.4486]
["bitfinex","ETHUSD",1722758671366,2.07532,2891.2,2890.3,2.4486]
["bitfinex","ETHUSD",1722758671572,2.07526,2891.2,2890.3,4.5245]
["bitfinex","ETHUSD",1722758671777,3.357504,2891.5,2890.4,0.06919326]
["bitfinex","ETHUSD",1722758671947,2.07519,2891.3,2890.4,0.00899277]
["bitfinex","ETHUSD",1722758672145,0.55,2891.2,2890.4,0.00899277]
["bitfinex","ETHUSD",1722758672388,2.07571,2890.6,2890.4,0.00899277]
["bitfinex","ETHUSD",1722758672589,0.55,2891.2,2890.3,2.07589]
["bitfinex","ETHUSD",1722758672590,3.55,2891.2,2890.3,2.07589]
["bitfinex","ETHUSD",1722758672879,2.07541,2891.0,2890.4,0.21658177]
["bitfinex","ETHUSD",1722758673088,3.0,2891.1,2890.4,2.14502301]
["bitfinex","ETHUSD",1722758673295,5.07496,2891.7,2890.5,0.07818578]
["bitfinex","ETHUSD",1722758673576,2.07496,2891.7,2890.9,0.00899277]
["bitfinex","ETHUSD",1722758673781,3.0,2891.6,2890.9,0.00899277]
["bitfinex","ETHUSD",1722758674149,3.0,2891.9,2890.6,4.37878]
["bitfinex","ETHUSD",1722758674150,2.0753,2891.2,2890.7,0.00899277]
["bitfinex","ETHUSD",1722758674355,2.07512,2891.4,2890.7,0.00899277]
["bitfinex","ETHUSD",1722758674356,2.07506,2891.5,2890.7,0.00899277]
["bitfinex","ETHUSD",1722758674579,5.07482,2891.9,2890.9,2.07542]
["bitfinex","ETHUSD",1722758674780,2.07483,2891.8,2891.0,2.07535]
["bitfinex","ETHUSD",1722758674984,3.0,2892.0,2890.7,0.00899277]
["bitfinex","ETHUSD",1722758675202,2.0752,2891.3,2890.6,2.3031]
["bitfinex","ETHUSD",1722758675351,2.07547,2891.0,2890.1,4.37914]
["bitfinex","ETHUSD",1722758675697,1.5,2892.1,2890.1,4.37914]
["bitfinex","ETHUSD",1722758675698,2.07567,2890.7,2890.2,0.00899277]
["bitfinex","ETHUSD",1722758675986,2.07514,2891.4,2890.3,2.0759]
["bitfinex","ETHUSD",1722758676345,2.07505,2891.5,2890.6,2.07567]
["bitfinex","ETHUSD",1722758676552,2.07505,2891.5,2890.4,2.08477277]
["bitfinex","ETHUSD",1722758676553,2.0749,2891.7,2890.7,0.00899277]
["bitfinex","ETHUSD",1722758676851,0.55,2891.6,2890.9,2.07542]
["bitfinex","ETHUSD",1722758677151,3.55,2891.7,2891.0,2.3031]
["bitfinex","ETHUSD",1722758677297,3.55,2891.7,2890.3,0.00899277]
["bitfinex","ETHUSD",1722758677298,2.637484,2891.6,2891.1,0.00899277]
["bitfinex","ETHUSD",1722758679158,2.282661,2891.4,2890.6,0.00899277]
["bitfinex","ETHUSD",1722758679302,2.282661,2891.4,2890.1,0.00899277]
["bitfinex","ETHUSD",1722758679498,0.55,2891.3,2890.1,0.00899277]
["bitfinex","ETHUSD",1722758679698,3.55,2891.3,2890.3,2.08488277]
["bitfinex","ETHUSD",1722758679929,3.55,2891.3,2890.2,0.06919055]
["bitfinex","ETHUSD",1722758680140,3.0,2891.2,2890.4,2.059]
["bitfinex","ETHUSD",1722758680341,0.55,2891.3,2890.5,0.00899277]
["bitfinex","ETHUSD",1722758680549,3.0,2891.7,2891.0,2.07539]
["bitfinex","ETHUSD",1722758680856,2.07442,2892.4,2891.5,2.07504]
["bitfinex","ETHUSD",1722758681007,1.64909653,2892.7,2891.6,2.059]
["bitfinex","ETHUSD",1722758681008,0.207442,2892.3,2891.6,2.059]
["bitfinex","ETHUSD",1722758681207,2.0742,2892.7,2891.6,4.13392]
["bitfinex","ETHUSD",1722758681447,2.0744,2892.4,2891.9,0.00899277]
["bitfinex","ETHUSD",1722758681622,1.5,2892.6,2891.5,0.00899277]
["bitfinex","ETHUSD",1722758681956,2.07483,2891.8,2891.5,0.00899277]
["bitfinex","ETHUSD",1722758682139,2.07495,2891.7,2891.3,0.00899277]
["bitfinex","ETHUSD",1722758682452,3.0,2892.0,2891.3,0.00899277]
["bitfinex","ETHUSD",1722758682653,2.37483,2891.9,2891.3,0.00899277]
["bitfinex","ETHUSD",1722758682854,0.55,2891.8,2891.3,0.00899277]
["bitfinex","ETHUSD",1722758683840,3.0,2892.0,2891.3,2.08417277]
["bitfinex","ETHUSD",1722758684166,2.07448,2892.3,2891.3,2.08417277]
["bitfinex","ETHUSD",1722758684338,2.07448,2892.3,2891.5,2.07499]
["bitfinex","ETHUSD",1722758684658,2.07426,2892.6,2891.8,2.07482]
["bitfinex","ETHUSD",1722758684813,2.07438,2892.5,2891.9,0.00899277]
["bitfinex","ETHUSD",1722758685013,2.07442,2892.4,2891.9,0.00899277]
["bitfinex","ETHUSD",1722758685253,0.02388567,2892.9,2891.7,0.00899277]
["bitfinex","ETHUSD",1722758685451,2.07481,2891.9,2891.6,0.00899277]
["bitfinex","ETHUSD",1722758685650,0.414943,2891.9,2891.6,0.00899277]
["bitfinex","ETHUSD",1722758685855,2.07462,2892.1,2891.3,0.00899277]
["bitfinex","ETHUSD",1722758686359,3.0,2892.2,2891.3,0.00899277]
["bitfinex","ETHUSD",1722758686651,2.07488,2891.8,2891.3,0.00899277]
["bitfinex","ETHUSD",1722758686863,2.07471,2892.0,2891.0,4.3785]
["bitfinex","ETHUSD",1722758686864,2.0749,2891.7,2891.1,0.00899277]
["bitfinex","ETHUSD",1722758687025,2.62462,2892.1,2891.3,2.07517]
["bitfinex","ETHUSD",1722758687213,2.62462,2892.1,2891.4,0.00899277]
["bitfinex","ETHUSD",1722758687720,2.62462,2892.1,2891.2,0.00899277]
["bitfinex","ETHUSD",1722758687721,0.55,2892.1,2891.2,0.00899277]
["bitfinex","ETHUSD",1722758687915,2.07488,2891.8,2891.2,0.00899277]
["bitfinex","ETHUSD",1722758688112,2.09817567,2892.6,2891.2,0.00899277]
["bitfinex","ETHUSD",1722758688113,3.0,2891.9,2891.4,2.07511]
["bitfinex","ETHUSD",1722758688410,2.0746,2892.2,2891.5,0.00899277]
["bitfinex","ETHUSD",1722758688614,2.07455,2892.2,2891.4,0.00899277]
["bitfinex","ETHUSD",1722758688922,3.0,2892.3,2891.5,2.07503]
["bitfinex","ETHUSD",1722758689120,2.07447,2892.3,2891.6,0.00899277]
["bitfinex","ETHUSD",1722758689356,2.49174857,2892.3,2891.6,0.00899277]
["bitfinex","ETHUSD",1722758689660,2.07447,2892.3,2891.6,0.00899277]
["bitfinex","ETHUSD",1722758689957,2.09821567,2892.5,2891.6,0.00899277]
["bitfinex","ETHUSD",1722758690116,2.6244,2892.4,2891.7,2.0749]
["bitfinex","ETHUSD",1722758690439,3.0,2892.3,2891.8,0.00899277]
["bitfinex","ETHUSD",1722758690756,2.07444,2892.4,2891.6,2.07497]
["bitfinex","ETHUSD",1722758690964,5.07425,2892.6,2891.6,2.489978]
["bitfinex","ETHUSD",1722758691327,3.57388567,2892.5,2891.8,2.3031]
["bitfinex","ETHUSD",1722758691491,2.07409,2892.9,2892.1,0.00899277]
["bitfinex","ETHUSD",1722758691636,2.581519,2892.8,2892.0,0.00899277]
["bitfinex","ETHUSD",1722758691842,0.02388567,2893.2,2891.9,0.00899277]
["bitfinex","ETHUSD",1722758691843,2.07445,2892.4,2891.9,0.00899277]
["bitfinex","ETHUSD",1722758692041,2.07447,2892.3,2891.9,0.00899277]
["bitfinex","ETHUSD",1722758692466,2.07462,2892.1,2891.4,0.00899277]
["bitfinex","ETHUSD",1722758692646,2.07459,2892.2,2891.4,0.00899277]
["bitfinex","ETHUSD",1722758692837,2.07463,2892.1,2891.4,0.00899277]
["bitfinex","ETHUSD",1722758693037,2.282093,2892.1,2891.4,0.00899277]
["bitfinex","ETHUSD",1722758693275,0.207463,2892.1,2891.4,2.08410277]
["bitfinex","ETHUSD",1722758693443,2.07449,2892.3,2891.4,2.08404277]
["bitfinex","ETHUSD",1722758693649,2.0744,2892.4,2891.8,0.00899277]
["bitfinex","ETHUSD",1722758693848,0.55,2892.3,2891.8,0.00899277]
["bitfinex","ETHUSD",1722758694044,3.0,2892.3,2891.8,2.08381277]
["bitfinex","ETHUSD",1722758694276,11.93676,2893.3,2891.7,2.0749]
["bitfinex","ETHUSD",1722758694277,3.0,2892.5,2892.0,0.00899277]
["bitfinex","ETHUSD",1722758694441,2.37445,2892.4,2892.0,0.00899277]
["bitfinex","ETHUSD",1722758694641,3.0,2892.4,2891.9,4.56669]
["bitfinex","ETHUSD",1722758694838,3.02388567,2892.8,2892.0,0.0781477]
["bitfinex","ETHUSD",1722758695088,3.0,2892.7,2892.1,2.07456]
["bitfinex","ETHUSD",1722758695289,2.07394,2893.1,2892.2,2.07449]
["bitfinex","ETHUSD",1722758695604,2.07394,2893.1,2892.1,2.14370252]
["bitfinex","ETHUSD",1722758695605,0.02388567,2893.0,2892.4,0.00899277]
["bitfinex","ETHUSD",1722758695960,0.02388567,2892.8,2892.2,0.00899277]
["bitfinex","ETHUSD",1722758696164,0.20978257,2893.0,2892.0,0.00899277]
["bitfinex","ETHUSD",1722758696386,2.07418,2892.7,2892.0,0.00899277]
["bitfinex","ETHUSD",1722758696964,0.02388567,2892.6,2892.0,0.00899277]
["bitfinex","ETHUSD",1722758697162,2.09819567,2892.6,2892.0,0.00899277]
["bitfinex","ETHUSD",1722758697395,5.07392,2893.1,2892.0,0.00899277]
["bitfinex","ETHUSD",1722758697396,2.07411,2892.8,2892.0,0.00899277]
["bitfinex","ETHUSD",1722758697606,0.57388567,2892.7,2892.0,0.00899277]
["bitfinex","ETHUSD",1722758697898,0.02388567,2892.7,2892.0,0.00899277]
["bitfinex","ETHUSD",1722758698102,0.02388567,2892.7,2892.1,0.31924844]
["bitfinex","ETHUSD",1722758698308,0.57388567,2892.9,2892.2,0.00899277]
["bitfinex","ETHUSD",1722758698466,2.07417,2892.8,2892.2,0.00899277]
["bitfinex","ETHUSD",1722758698824,0.02388567,2892.7,2892.1,0.00899277]
["bitfinex","ETHUSD",1722758699006,0.02388567,2892.8,2892.3,0.00899277]
["bitfinex","ETHUSD",1722758699765,0.02388567,2892.8,2892.3,2.08343277]
["bitfinex","ETHUSD",1722758699963,0.02388567,2892.9,2892.3,2.08343277]
["bitfinex","ETHUSD",1722758700367,0.02388567,2892.9,2892.4,2.07439]
["bitfinex","ETHUSD",1722758700564,2.09782567,2893.1,2892.5,0.00899277]
["bitfinex","ETHUSD",1722758700797,2.09782567,2893.1,2892.1,0.00899277]
["bitfinex","ETHUSD",1722758700798,2.07419,2892.7,2892.1,0.00899277]
["bitfinex","ETHUSD",1722758701174,0.02388567,2892.6,2892.1,0.00899277]
["bitfinex","ETHUSD",1722758701503,0.02388567,2893.1,2892.3,2.07446]
["bitfinex","ETHUSD",1722758701713,0.02388567,2893.1,2892.4,2.06799277]
["bitfinex","ETHUSD",1722758702002,0.02388567,2893.1,2892.7,0.00899277]
["bitfinex","ETHUSD",1722758702195,0.02388567,2892.9,2892.5,0.00899277]
["bitfinex","ETHUSD",1722758702388,0.02388567,2893.1,2892.5,0.00899277]
["bitfinex","ETHUSD",1722758702596,0.02388567,2893.1,2892.7,2.07411]
["bitfinex","ETHUSD",1722758702914,0.02388567,2893.1,2892.5,0.42115393]
["bitfinex","ETHUSD",1722758703079,0.02388567,2893.6,2892.8,2.4749]
["bitfinex","ETHUSD",1722758703274,0.02388567,2893.6,2893.1,2.07389]
["bitfinex","ETHUSD",1722758703587,0.02388567,2893.6,2892.8,4.603025]
["bitfinex","ETHUSD",1722758704085,0.02388567,2893.6,2893.1,2.07389]
["bitfinex","ETHUSD",1722758704285,0.02388567,2894.0,2893.4,2.07367]
["bitfinex","ETHUSD",1722758704499,0.02388567,2894.0,2893.4,2.07368]
["bitfinex","ETHUSD",1722758704898,0.02388567,2894.0,2893.3,0.06911806]
["bitfinex","ETHUSD",1722758705073,0.23359324,2894.0,2893.3,0.06911806]
["bitfinex","ETHUSD",1722758705273,0.02388567,2894.0,2893.5,2.4749]
["bitfinex","ETHUSD",1722758705480,0.02388567,2894.1,2893.5,2.4749]
["bitfinex","ETHUSD",1722758705783,0.02388567,2894.2,2893.5,2.4749]
["bitfinex","ETHUSD",1722758706000,2.07338,2893.9,2893.3,0.06911806]
["bitfinex","ETHUSD",1722758706207,2.07338,2893.9,2893.2,2.059]
["bitfinex","ETHUSD",1722758706516,0.02388567,2894.2,2893.3,0.06911636]
["bitfinex","ETHUSD",1722758706687,2.07337,2893.9,2893.1,2.4749]
["bitfinex","ETHUSD",1722758707012,0.02388567,2893.7,2893.1,2.4749]
["bitfinex","ETHUSD",1722758707172,0.02388567,2893.7,2893.1,4.54878]
["bitfinex","ETHUSD",1722758707383,0.02388567,2893.9,2893.2,4.20193425]
["bitfinex","ETHUSD",1722758707585,0.02388567,2893.9,2893.2,2.059]
["bitfinex","ETHUSD",1722758707786,2.07362,2893.5,2893.1,2.4749]
["bitfinex","ETHUSD",1722758707991,2.07351,2893.7,2893.1,2.4749]
["bitfinex","ETHUSD",1722758708197,2.07367,2893.5,2893.1,2.4749]
["bitfinex","ETHUSD",1722758708484,0.02388567,2893.6,2893.1,2.4749]
["bitfinex","ETHUSD",1722758708982,4.14701,2893.7,2893.1,2.4749]
["bitfinex","ETHUSD",1722758709189,3.0,2893.8,2893.1,2.4749]
["bitfinex","ETHUSD",1722758709190,2.09729567,2893.8,2893.1,2.4749]
["bitfinex","ETHUSD",1722758709387,0.55,2893.7,2893.1,2.4749]
["bitfinex","ETHUSD",1722758709587,2.07366,2893.5,2893.1,2.4749]
["bitfinex","ETHUSD",1722758709815,3.24319957,2893.7,2893.1,2.4749]
["bitfinex","ETHUSD",1722758709988,0.02388567,2893.6,2893.1,2.4749]
["bitfinex","ETHUSD",1722758710310,0.02388567,2893.9,2893.1,4.54875]
["bitfinex","ETHUSD",1722758710474,0.02388567,2893.9,2893.2,0.06911515]
["bitfinex","ETHUSD",1722758710679,0.02388567,2893.9,2893.1,2.4749]
["bitfinex","ETHUSD",1722758710880,2.07351,2893.7,2893.1,2.4749]
["bitfinex","ETHUSD",1722758711105,2.07381,2893.3,2892.7,2.4749]
["bitfinex","ETHUSD",1722758711281,0.02388567,2893.2,2892.8,0.00899277]
["bitfinex","ETHUSD",1722758711814,2.09772567,2893.2,2892.7,2.4749]
["bitfinex","ETHUSD",1722758712119,0.02388567,2893.3,2892.8,0.00899277]
["bitfinex","ETHUSD",1722758712274,0.57388567,2893.3,2892.8,0.00899277]
["bitfinex","ETHUSD",1722758712477,7.627351,2893.6,2893.1,2.07388]
["bitfinex","ETHUSD",1722758712478,0.02388567,2893.5,2893.1,2.07388]
["bitfinex","ETHUSD",1722758712918,0.02388567,2893.5,2892.8,2.72223228]
["bitfinex","ETHUSD",1722758712919,2.07375,2893.3,2892.8,2.72223228]
["bitfinex","ETHUSD",1722758713118,2.07375,2893.3,2892.8,2.059]
["bitfinex","ETHUSD",1722758713279,0.02388567,2893.2,2892.8,2.059]
["bitfinex","ETHUSD",1722758713615,0.02388567,2893.4,2892.8,2.059]
["bitfinex","ETHUSD",1722758713851,0.02388567,2893.5,2892.8,4.13306]
["bitfinex","ETHUSD",1722758714323,2.64749567,2893.5,2892.8,4.13306]
["bitfinex","ETHUSD",1722758714672,2.64749567,2893.5,2892.8,2.059]
["bitfinex","ETHUSD",1722758714901,2.07375,2893.4,2892.8,2.059]
["bitfinex","ETHUSD",1722758715115,0.55,2893.3,2892.7,2.4749]
["bitfinex","ETHUSD",1722758715323,3.57388567,2893.3,2892.7,2.4749]
["bitfinex","ETHUSD",1722758715617,2.64763567,2893.3,2892.7,2.4749]
["bitfinex","ETHUSD",1722758715920,2.07387,2893.2,2892.7,2.4749]
["bitfinex","ETHUSD",1722758716220,2.09782567,2893.1,2892.7,2.4749]
["bitfinex","ETHUSD",1722758717088,0.02388567,2893.1,2892.7,2.4749]
["bitfinex","ETHUSD",1722758717297,0.02388567,2893.2,2892.8,0.00899277]
["bitfinex","ETHUSD",1722758718216,0.02388567,2893.2,2892.7,2.4749]
["bitfinex","ETHUSD",1722758718523,0.02388567,2893.2,2892.7,5.003987]
["bitfinex","ETHUSD",1722758718745,0.02388567,2893.3,2892.8,2.08310277]
["bitfinex","ETHUSD",1722758718946,0.02388567,2893.3,2892.9,2.07399]
["bitfinex","ETHUSD",1722758719440,0.02388567,2893.5,2893.1,4.14768]
["bitfinex","ETHUSD",1722758719644,0.02388567,2893.5,2893.1,2.07383]
["bitfinex","ETHUSD",1722758719927,0.02388567,2893.5,2893.1,0.21429598]
["bitfinex","ETHUSD",1722758720223,0.02388567,2893.5,2893.0,2.07391]
["bitfinex","ETHUSD",1722758720425,0.02388567,2893.5,2893.1,2.07385]
["bitfinex","ETHUSD",1722758720632,0.57388567,2893.5,2893.1,2.07385]
["bitfinex","ETHUSD",1722758720832,0.57388567,2893.5,2892.8,4.13308]
["bitfinex","ETHUSD",1722758720991,0.57388567,2893.5,2892.9,2.07403]
["bitfinex","ETHUSD",1722758721375,0.57388567,2893.5,2892.9,2.9877317]
["bitfinex","ETHUSD",1722758721506,0.57388567,2893.5,2892.9,0.9137017]
["bitfinex","ETHUSD",1722758722244,2.07375,2893.3,2892.8,2.059]
["bitfinex","ETHUSD",1722758722539,0.55,2893.2,2892.8,2.059]
["bitfinex","ETHUSD",1722758723233,0.57388567,2893.4,2892.8,2.059]
["bitfinex","ETHUSD",1722758723433,2.0739,2893.1,2892.7,2.4749]
["bitfinex","ETHUSD",1722758723599,2.62397,2893.0,2892.4,2.059]
["bitfinex","ETHUSD",1722758723939,0.02388567,2892.9,2892.5,0.00899277]
["bitfinex","ETHUSD",1722758724725,2.62397,2893.0,2892.5,0.00899277]
["bitfinex","ETHUSD",1722758725544,0.02388567,2892.9,2892.5,0.00899277]
["bitfinex","ETHUSD",1722758725764,0.02388567,2892.9,2892.7,2.07418]
["bitfinex","ETHUSD",1722758726049,0.55,2893.1,2892.9,2.07403]
["bitfinex","ETHUSD",1722758726213,0.55,2893.1,2892.8,4.21123357]
["bitfinex","ETHUSD",1722758726422,0.55,2893.1,2892.8,2.1281308]
["bitfinex","ETHUSD",1722758726713,0.55,2893.1,2892.8,2.059]
["bitfinex","ETHUSD",1722758726914,0.55,2893.3,2892.8,2.059]
["bitfinex","ETHUSD",1722758727118,0.02388567,2893.2,2892.8,2.059]
["bitfinex","ETHUSD",1722758727322,2.36251224,2893.2,2892.6,0.00899277]
["bitfinex","ETHUSD",1722758727524,0.55,2893.1,2892.5,0.00899277]
["bitfinex","ETHUSD",1722758727706,2.07405,2892.9,2892.5,0.00899277]
["bitfinex","ETHUSD",1722758728038,0.55,2893.1,2892.0,2.059]
["bitfinex","ETHUSD",1722758728039,2.07436,2892.5,2892.0,2.059]
["bitfinex","ETHUSD",1722758728213,2.07423,2892.7,2892.0,2.059]
["bitfinex","ETHUSD",1722758728416,0.02388567,2892.5,2892.1,0.00899277]
["bitfinex","ETHUSD",1722758729444,0.02388567,2892.5,2892.2,2.07453]
["bitfinex","ETHUSD",1722758729610,0.02388567,2892.5,2892.3,2.0744]
["bitfinex","ETHUSD",1722758729805,0.02388567,2892.6,2892.3,2.0744]
["bitfinex","ETHUSD",1722758730141,0.02388567,2892.6,2892.0,2.059]
["bitfinex","ETHUSD",1722758730346,0.02388567,2892.6,2892.1,0.00899277]
["bitfinex","ETHUSD",1722758730641,1.03069024,2892.6,2892.1,0.00899277]
["bitfinex","ETHUSD",1722758730948,0.55,2892.5,2892.1,0.00899277]
["bitfinex","ETHUSD",1722758731143,0.02388567,2892.4,2892.1,0.00899277]
["bitfinex","ETHUSD",1722758731363,0.02388567,2892.4,2892.3,3.52347]
["bitfinex","ETHUSD",1722758731650,0.02388567,2892.7,2892.5,2.07428]
["bitfinex","ETHUSD",1722758731854,0.02388567,2892.9,2892.5,2.07428]
["bitfinex","ETHUSD",1722758732519,0.02388567,2892.9,2892.5,2.07426]
["bitfinex","ETHUSD",1722758732721,0.57388567,2892.9,2892.7,3.52314]
["bitfinex","ETHUSD",1722758733104,0.55,2892.8,2892.7,1.449]
["bitfinex","ETHUSD",1722758733416,2.64778567,2893.1,2892.7,1.449]
["bitfinex","ETHUSD",1722758733632,0.57388567,2893.1,2892.7,1.449]
["bitfinex","ETHUSD",1722758733833,0.57388567,2893.1,2892.7,3.52314]
["bitfinex","ETHUSD",1722758734052,0.57388567,2893.1,2892.7,1.449]
["bitfinex","ETHUSD",1722758735431,0.57388567,2893.1,2892.7,3.52313]
["bitfinex","ETHUSD",1722758735636,7.42,2893.2,2892.9,2.07398]
["bitfinex","ETHUSD",1722758735835,0.02388567,2893.1,2892.8,2.08305277]
["bitfinex","ETHUSD",1722758736049,0.02388567,2893.1,2892.8,0.00899277]
["bitfinex","ETHUSD",1722758736974,7.42,2893.2,2892.8,0.06912876]
["bitfinex","ETHUSD",1722758737193,0.02388567,2893.1,2892.8,0.00899277]
["bitfinex","ETHUSD",1722758737367,0.02388567,2893.3,2892.8,0.00899277]
["bitfinex","ETHUSD",1722758737539,0.57388567,2893.3,2892.8,0.00899277]
["bitfinex","ETHUSD",1722758738364,0.02388567,2893.3,2892.8,0.00899277]
["bitfinex","ETHUSD",1722758738954,0.02388567,2893.3,2892.7,1.449]
["bitfinex","ETHUSD",1722758738955,0.79601624,2893.3,2892.7,1.449]
["bitfinex","ETHUSD",1722758739156,0.02388567,2893.1,2892.7,1.449]
["bitfinex","ETHUSD",1722758739487,0.02388567,2893.1,2892.7,3.52317]
["bitfinex","ETHUSD",1722758740287,0.02388567,2893.1,2892.8,0.07812846]
["bitfinex","ETHUSD",1722758740587,0.55,2893.2,2893.1,2.07389]
["bitfinex","ETHUSD",1722758740789,0.55,2893.2,2893.0,2.2685]
["bitfinex","ETHUSD",1722758741094,0.55,2893.2,2892.7,1.449]
["bitfinex","ETHUSD",1722758741250,0.55,2893.2,2892.8,0.00899277]
["bitfinex","ETHUSD",1722758741562,0.55,2893.2,2892.7,1.449]
["bitfinex","ETHUSD",1722758741563,0.02388567,2893.1,2892.7,3.52313]
["bitfinex","ETHUSD",1722758741756,0.55,2893.4,2892.8,0.06913008]
["bitfinex","ETHUSD",1722758741757,0.02388567,2893.3,2892.8,0.06913008]
["bitfinex","ETHUSD",1722758742007,0.02388567,2893.3,2893.1,2.07383]
["bitfinex","ETHUSD",1722758742171,0.02388567,2893.4,2893.1,2.07383]
["bitfinex","ETHUSD",1722758742744,0.02388567,2893.4,2893.1,4.14766]
["bitfinex","ETHUSD",1722758742945,0.02388567,2893.4,2893.3,2.07375]
["bitfinex","ETHUSD",1722758743290,0.55,2893.5,2893.3,2.07375]
["bitfinex","ETHUSD",1722758743462,0.55,2893.7,2893.4,2.07368]
["bitfinex","ETHUSD",1722758743645,0.02388567,2893.9,2893.5,2.0736]
["bitfinex","ETHUSD",1722758743841,0.375,2894.3,2893.6,2.07354]
["bitfinex","ETHUSD",1722758743842,0.02388567,2894.2,2893.6,2.07354]
["bitfinex","ETHUSD",1722758744060,0.24719257,2894.1,2893.5,3.52261]
["bitfinex","ETHUSD",1722758744318,0.24719257,2894.1,2893.7,2.07346]
["bitfinex","ETHUSD",1722758744609,0.375,2894.3,2893.7,2.07346]
["bitfinex","ETHUSD",1722758744777,0.375,2894.3,2893.8,2.07338]
["bitfinex","ETHUSD",1722758744978,0.375,2894.3,2894.0,2.07323]
["bitfinex","ETHUSD",1722758745232,0.375,2894.3,2894.0,2.14228408]
["bitfinex","ETHUSD",1722758745425,0.375,2894.3,2894.2,3.52211]
["bitfinex","ETHUSD",1722758746412,0.375,2894.3,2894.2,1.449]
["bitfinex","ETHUSD",1722758746911,0.375,2894.3,2894.2,3.52211]
["bitfinex","ETHUSD",1722758747573,0.925,2894.3,2894.2,3.52211]
["bitfinex","ETHUSD",1722758747769,0.925,2894.3,2894.2,5.59522]
["bitfinex","ETHUSD",1722758748108,0.925,2894.3,2894.2,3.52211]
["bitfinex","ETHUSD",1722758748524,0.925,2894.3,2894.2,1.449]
["bitfinex","ETHUSD",1722758750200,0.925,2894.3,2894.2,3.52211]
["bitfinex","ETHUSD",1722758750509,0.925,2894.3,2894.2,1.449]
["bitfinex","ETHUSD",1722758751318,0.55,2894.3,2894.2,1.449]
["bitfinex","ETHUSD",1722758753193,0.55,2894.3,2894.2,1.80812193]
["bitfinex","ETHUSD",1722758753531,0.55,2894.3,2894.2,6.02344054]
["bitfinex","ETHUSD",1722758753691,0.02388567,2894.9,2894.5,2.07287]
["bitfinex","ETHUSD",1722758754030,0.55,2895.0,2894.3,2.07302]
["bitfinex","ETHUSD",1722758754179,0.02388567,2894.9,2894.4,2.07295]
["bitfinex","ETHUSD",1722758754881,0.02388567,2895.0,2894.4,2.07295]
["bitfinex","ETHUSD",1722758755077,2.09643567,2895.0,2894.2,3.95026578]
["bitfinex","ETHUSD",1722758755306,0.02388567,2894.8,2894.2,1.36809385]
["bitfinex","ETHUSD",1722758755512,0.02388567,2894.8,2894.2,3.44115385]
["bitfinex","ETHUSD",1722758755811,0.02388567,2894.8,2894.3,0.06909521]
["bitfinex","ETHUSD",1722758756182,0.02388567,2894.8,2894.3,0.06909445]
["bitfinex","ETHUSD",1722758756603,0.55,2894.9,2894.6,2.07281]
["bitfinex","ETHUSD",1722758756803,0.57388567,2895.1,2894.6,2.07281]
["bitfinex","ETHUSD",1722758757318,0.55,2895.2,2894.6,2.07281]
["bitfinex","ETHUSD",1722758757524,0.02388567,2895.1,2894.7,2.07274]
["bitfinex","ETHUSD",1722758757709,0.02388567,2895.1,2894.5,3.59096847]
["bitfinex","ETHUSD",1722758758016,0.02388567,2895.1,2894.5,3.54096847]
["bitfinex","ETHUSD",1722758758906,0.02388567,2895.1,2894.6,2.07281]
["bitfinex","ETHUSD",1722758759116,0.02388567,2895.1,2894.5,3.54096847]
["bitfinex","ETHUSD",1722758759117,0.02388567,2895.1,2894.7,2.07273]
["bitfinex","ETHUSD",1722758759316,0.02388567,2895.1,2894.8,1.51808743]
["bitfinex","ETHUSD",1722758759516,0.02388567,2895.4,2895.1,2.07245]
["bitfinex","ETHUSD",1722758759884,0.02388567,2895.6,2894.9,2.14161669]
["bitfinex","ETHUSD",1722758760406,0.02388567,2895.6,2894.9,2.07254]
["bitfinex","ETHUSD",1722758760592,3.02388567,2895.6,2894.9,2.07254]
["bitfinex","ETHUSD",1722758760918,3.02388567,2895.6,2895.2,2.07239]
["bitfinex","ETHUSD",1722758761119,3.02388567,2895.6,2895.2,2.07233]
["bitfinex","ETHUSD",1722758761346,3.02388567,2895.6,2895.0,2.14157541]
["bitfinex","ETHUSD",1722758761642,0.55,2895.5,2895.2,2.07234]
["bitfinex","ETHUSD",1722758761784,0.02388567,2895.4,2895.2,2.14141236]
["bitfinex","ETHUSD",1722758762281,0.55,2895.5,2895.2,2.14141236]
["bitfinex","ETHUSD",1722758762282,0.55,2895.5,2895.2,4.21375236]
["bitfinex","ETHUSD",1722758762511,0.55,2895.5,2895.3,2.07231]
["bitfinex","ETHUSD",1722758762678,0.55,2895.5,2895.4,2.07225]
["bitfinex","ETHUSD",1722758763494,0.55,2895.5,2895.2,2.07233]
["bitfinex","ETHUSD",1722758763902,0.55,2895.5,2895.2,2.14140065]
["bitfinex","ETHUSD",1722758764104,0.55,2895.5,2895.1,1.449]
["bitfinex","ETHUSD",1722758764306,0.55,2895.5,2895.0,2.3311]
["bitfinex","ETHUSD",1722758764509,0.02388567,2895.6,2895.0,2.3311]
["bitfinex","ETHUSD",1722758764701,0.28847624,2895.6,2895.0,2.40017546]
["bitfinex","ETHUSD",1722758764891,0.55,2895.5,2895.3,2.07232]
["bitfinex","ETHUSD",1722758765124,0.55,2895.7,2895.4,2.07224]
["bitfinex","ETHUSD",1722758765424,0.55,2895.8,2895.3,0.06907014]
["bitfinex","ETHUSD",1722758765611,2.64571567,2896.0,2895.3,2.14138014]
["bitfinex","ETHUSD",1722758765782,3.0,2895.9,2895.3,2.14138014]
["bitfinex","ETHUSD",1722758765987,0.57388567,2895.8,2895.3,2.14138014]
["bitfinex","ETHUSD",1722758766190,2.07204,2895.7,2895.1,1.449]
["bitfinex","ETHUSD",1722758766431,0.57388567,2895.6,2894.8,1.449]
["bitfinex","ETHUSD",1722758766614,0.57388567,2895.6,2895.0,2.07252]
["bitfinex","ETHUSD",1722758767015,2.07218,2895.5,2894.8,1.449]
["bitfinex","ETHUSD",1722758767218,0.57388567,2895.4,2894.8,1.449]
["bitfinex","ETHUSD",1722758767526,0.57388567,2895.4,2894.8,3.52166]
["bitfinex","ETHUSD",1722758767830,0.55,2895.4,2894.8,3.52168]
["bitfinex","ETHUSD",1722758768006,0.55,2895.4,2894.8,3.52167]
["bitfinex","ETHUSD",1722758768326,0.55,2895.4,2894.9,2.0726]
["bitfinex","ETHUSD",1722758769041,0.55,2895.4,2894.9,4.14515]
["bitfinex","ETHUSD",1722758769332,0.55,2895.4,2895.1,2.07246]
["bitfinex","ETHUSD",1722758769630,0.55,2895.4,2894.9,2.631965]
["bitfinex","ETHUSD",1722758769833,0.02388567,2895.5,2894.9,2.631965]
["bitfinex","ETHUSD",1722758769994,0.02388567,2895.5,2894.9,4.1451]
["bitfinex","ETHUSD",1722758770186,0.02388567,2895.5,2895.1,2.0724]
["bitfinex","ETHUSD",1722758770393,0.02388567,2895.5,2895.2,2.07238]
["bitfinex","ETHUSD",1722758770719,0.55,2895.6,2895.1,1.449]
["bitfinex","ETHUSD",1722758770905,0.02388567,2895.6,2895.1,3.52146]
["bitfinex","ETHUSD",1722758771088,0.02388567,2895.6,2895.2,2.07237]
["bitfinex","ETHUSD",1722758771287,0.02388567,2895.6,2895.3,2.1413745]
["bitfinex","ETHUSD",1722758771492,0.55,2895.8,2895.3,0.0690745]
["bitfinex","ETHUSD",1722758771695,2.09598567,2895.7,2895.1,1.449]
["bitfinex","ETHUSD",1722758771904,2.07218,2895.5,2894.8,1.449]
["bitfinex","ETHUSD",1722758772130,0.57388567,2895.4,2894.8,1.449]
["bitfinex","ETHUSD",1722758772335,0.57388567,2895.4,2893.7,2.07344]
["bitfinex","ETHUSD",1722758772336,2.07243,2895.2,2894.5,3.52183]
["bitfinex","ETHUSD",1722758772542,0.57388567,2895.1,2894.5,3.52183]
["bitfinex","ETHUSD",1722758772849,0.55,2895.1,2894.7,2.07275]
["bitfinex","ETHUSD",1722758773012,0.57388567,2895.3,2894.8,2.07263]
["bitfinex","ETHUSD",1722758773199,0.55,2895.3,2894.8,2.07263]
["bitfinex","ETHUSD",1722758773434,2.07226,2895.4,2894.8,0.06908076]
["bitfinex","ETHUSD",1722758773641,1.13850024,2895.3,2894.8,2.07266]
["bitfinex","ETHUSD",1722758773943,1.13850024,2895.3,2894.9,2.0726]
["bitfinex","ETHUSD",1722758774240,0.55,2895.3,2895.1,2.07245]
["bitfinex","ETHUSD",1722758774415,0.55,2895.3,2895.1,2.07242]
["bitfinex","ETHUSD",1722758774618,0.55,2895.3,2895.2,2.1414644]
["bitfinex","ETHUSD",1722758774813,0.02388567,2895.6,2895.2,2.07239]
["bitfinex","ETHUSD",1722758775141,0.02388567,2895.7,2895.3,0.06906909]
["bitfinex","ETHUSD",1722758775332,0.02388567,2895.9,2895.3,0.06906909]
["bitfinex","ETHUSD",1722758775517,2.52245624,2895.9,2895.3,0.06906909]
["bitfinex","ETHUSD",1722758775717,3.0,2895.8,2895.3,2.14136909]
["bitfinex","ETHUSD",1722758775942,0.02388567,2895.7,2895.3,2.14136909]
["bitfinex","ETHUSD",1722758776119,0.02388567,2895.8,2895.4,2.07224]
["bitfinex","ETHUSD",1722758776318,0.02388567,2895.8,2895.3,2.14136909]
["bitfinex","ETHUSD",1722758776319,0.02388567,2895.8,2895.3,0.06906909]
["bitfinex","ETHUSD",1722758776517,0.02388567,2895.9,2895.3,0.06906909]
["bitfinex","ETHUSD",1722758776833,0.57388567,2895.9,2895.3,2.14138909]
["bitfinex","ETHUSD",1722758777009,5.64579567,2895.9,2895.1,3.52143]
["bitfinex","ETHUSD",1722758777205,6.71755724,2895.9,2895.2,2.07239]
["bitfinex","ETHUSD",1722758777400,2.07196,2895.8,2895.1,1.449]
["bitfinex","ETHUSD",1722758777626,0.02388567,2895.6,2895.1,1.449]
["bitfinex","ETHUSD",1722758777827,0.02388567,2895.6,2894.8,5.85586]
["bitfinex","ETHUSD",1722758778013,0.02388567,2895.6,2894.8,3.7832]
["bitfinex","ETHUSD",1722758778233,2.36058924,2895.6,2894.9,2.07256]
["bitfinex","ETHUSD",1722758778443,2.07229,2895.4,2894.8,1.449]
["bitfinex","ETHUSD",1722758778609,0.57388567,2895.3,2894.8,1.449]
["bitfinex","ETHUSD",1722758779342,0.55,2895.3,2894.8,1.449]
["bitfinex","ETHUSD",1722758779850,0.02388567,2895.2,2894.5,1.449]
["bitfinex","ETHUSD",1722758780019,2.35855167,2895.2,2894.3,2.07298]
["bitfinex","ETHUSD",1722758780205,0.02388567,2895.0,2894.3,2.07298]
["bitfinex","ETHUSD",1722758780406,2.09631567,2895.2,2894.3,2.07298]
["bitfinex","ETHUSD",1722758780654,2.62247,2895.1,2894.3,2.07298]
["bitfinex","ETHUSD",1722758781012,0.02388567,2895.0,2894.3,2.07298]
["bitfinex","ETHUSD",1722758781215,2.09642567,2895.0,2894.3,2.632493]
["bitfinex","ETHUSD",1722758781414,0.55,2894.9,2894.3,2.632493]
["bitfinex","ETHUSD",1722758781930,0.55,2894.9,2894.3,2.632483]
["bitfinex","ETHUSD",1722758782140,0.02388567,2895.0,2894.3,2.632483]
["bitfinex","ETHUSD",1722758782310,0.55,2895.1,2894.8,2.07263]
["bitfinex","ETHUSD",1722758782511,0.55,2895.1,2894.8,2.279893]
["bitfinex","ETHUSD",1722758782736,0.55,2895.1,2894.8,0.27634409]
["bitfinex","ETHUSD",1722758782944,0.55,2895.1,2894.8,0.06908109]
["bitfinex","ETHUSD",1722758783245,0.02388567,2895.4,2894.8,0.06908109]
["bitfinex","ETHUSD",1722758783246,0.55,2895.2,2894.8,0.06908109]
["bitfinex","ETHUSD",1722758783557,0.57388567,2895.4,2894.8,0.06908109]
["bitfinex","ETHUSD",1722758783850,2.64618567,2895.4,2894.6,1.449]
["bitfinex","ETHUSD",1722758784059,2.0724,2895.2,2894.6,1.449]
["bitfinex","ETHUSD",1722758784214,0.02388567,2895.0,2894.6,1.449]
["bitfinex","ETHUSD",1722758786113,0.55,2895.1,2894.6,1.449]
["bitfinex","ETHUSD",1722758786456,0.02388567,2895.0,2894.6,1.449]
["bitfinex","ETHUSD",1722758787838,0.55,2895.1,2894.7,0.06908127]
["bitfinex","ETHUSD",1722758788038,0.57388567,2895.3,2894.7,2.14183127]
["bitfinex","ETHUSD",1722758788241,0.02388567,2895.3,2894.8,2.14176107]
["bitfinex","ETHUSD",1722758788547,2.09620567,2895.3,2894.6,1.449]
["bitfinex","ETHUSD",1722758788927,0.55,2895.2,2894.6,1.449]
["bitfinex","ETHUSD",1722758789166,0.02388567,2895.1,2894.6,1.449]
["bitfinex","ETHUSD",1722758790413,2.07271,2894.8,2893.5,4.40778]
["bitfinex","ETHUSD",1722758790615,2.07297,2894.4,2893.5,2.3342]
["bitfinex","ETHUSD",1722758790815,2.07309,2894.3,2893.5,4.40775]
["bitfinex","ETHUSD",1722758791015,0.02388567,2894.5,2893.5,4.40775]
["bitfinex","ETHUSD",1722758791016,0.55,2894.2,2893.6,2.72827131]
["bitfinex","ETHUSD",1722758791247,0.55,2894.2,2893.7,2.07344]
["bitfinex","ETHUSD",1722758791450,9.49291,2894.5,2893.7,2.07344]
["bitfinex","ETHUSD",1722758791451,2.62296,2894.4,2893.7,2.07344]
["bitfinex","ETHUSD",1722758791757,2.62296,2894.4,2893.6,2.659205]
["bitfinex","ETHUSD",1722758792075,0.55,2894.4,2893.7,3.5915663]
["bitfinex","ETHUSD",1722758792218,0.55,2894.4,2894.1,2.07313]
["bitfinex","ETHUSD",1722758792575,0.55,2894.4,2894.3,2.07304]
["bitfinex","ETHUSD",1722758792717,2.09634567,2895.1,2894.3,2.07304]
["bitfinex","ETHUSD",1722758793064,2.09634567,2895.1,2894.4,0.06908811]
["bitfinex","ETHUSD",1722758793065,0.55,2895.0,2894.4,0.06908811]
["bitfinex","ETHUSD",1722758793272,0.02388567,2894.9,2894.2,4.52189]
["bitfinex","ETHUSD",1722758793555,0.02388567,2894.9,2894.3,0.06908813]
["bitfinex","ETHUSD",1722758793757,0.02388567,2894.9,2894.4,2.07292]
["bitfinex","ETHUSD",1722758794060,0.02388567,2895.0,2894.5,0.06908812]
["bitfinex","ETHUSD",1722758794816,2.09643567,2895.0,2894.5,0.0690881]
["bitfinex","ETHUSD",1722758795060,0.02388567,2894.8,2894.2,5.326303]
["bitfinex","ETHUSD",1722758795217,0.02388567,2894.8,2894.2,3.253213]
["bitfinex","ETHUSD",1722758795660,0.02388567,2894.8,2894.2,5.326313]
["bitfinex","ETHUSD",1722758795846,0.02388567,2894.9,2894.2,5.326313]
["bitfinex","ETHUSD",1722758796020,2.09650567,2894.9,2894.2,3.253213]
["bitfinex","ETHUSD",1722758796220,0.02388567,2894.7,2894.2,3.253213]
["bitfinex","ETHUSD",1722758796416,0.02388567,2894.9,2894.4,2.07296]
["bitfinex","ETHUSD",1722758797347,0.02388567,2894.9,2894.6,2.07277]
["bitfinex","ETHUSD",1722758797544,0.55,2895.1,2894.7,0.06908486]
["bitfinex","ETHUSD",1722758797750,0.55,2895.2,2894.7,0.06908486]
["bitfinex","ETHUSD",1722758798052,0.02388567,2895.1,2894.4,2.0729]
["bitfinex","ETHUSD",1722758798257,0.02388567,2895.1,2894.5,0.06908487]
["bitfinex","ETHUSD",1722758798634,0.02388567,2895.1,2894.5,2.14197487]
["bitfinex","ETHUSD",1722758799645,2.09635567,2895.1,2894.5,0.06908487]
["bitfinex","ETHUSD",1722758799835,0.55,2895.0,2894.5,2.14191487]
["bitfinex","ETHUSD",1722758800036,0.57388567,2895.2,2894.5,2.76156029]
["bitfinex","ETHUSD",1722758800471,2.07254,2895.0,2894.3,4.0546293]
["bitfinex","ETHUSD",1722758800764,0.55,2894.9,2894.3,2.6056093]
["bitfinex","ETHUSD",1722758800918,0.55,2894.9,2894.4,2.07296]
["bitfinex","ETHUSD",1722758801116,0.55,2895.1,2894.5,2.14197516]
["bitfinex","ETHUSD",1722758801434,0.02388567,2895.0,2894.5,2.14197516]
["bitfinex","ETHUSD",1722758801631,0.02388567,2895.0,2894.5,0.06908516]
["bitfinex","ETHUSD",1722758802266,0.02388567,2895.0,2894.4,2.07296]
["bitfinex","ETHUSD",1722758802572,0.02388567,2895.0,2894.4,2.78570993]
["bitfinex","ETHUSD",1722758803431,0.55,2895.1,2894.5,2.14196495]
["bitfinex","ETHUSD",1722758803636,0.02388567,2895.0,2894.5,2.14196495]
["bitfinex","ETHUSD",1722758804280,0.55,2895.1,2894.5,2.14196495]
["bitfinex","ETHUSD",1722758805352,0.55,2895.1,2894.5,2.07288]
["bitfinex","ETHUSD",1722758806875,2.62247,2895.1,2894.4,0.71274993]
["bitfinex","ETHUSD",1722758807083,2.09642567,2895.0,2894.4,0.71274993]
["bitfinex","ETHUSD",1722758807239,0.55,2894.9,2894.4,0.71274993]
["bitfinex","ETHUSD",1722758808386,0.55,2894.9,2894.4,2.78569993]
["bitfinex","ETHUSD",1722758808677,0.02388567,2895.0,2894.4,2.78569993]
["bitfinex","ETHUSD",1722758809687,2.62248,2895.1,2894.4,2.78569993]
["bitfinex","ETHUSD",1722758809835,0.02388567,2895.0,2894.4,2.78569993]
["bitfinex","ETHUSD",1722758812552,2.09643567,2895.0,2894.4,0.71274993]
["bitfinex","ETHUSD",1722758812753,0.55,2894.9,2894.4,0.71274993]
["bitfinex","ETHUSD",1722758813856,0.02388567,2894.8,2894.4,0.71274993]
["bitfinex","ETHUSD",1722758814038,0.02388567,2894.8,2894.2,4.5219]
["bitfinex","ETHUSD",1722758814256,0.55,2894.9,2894.4,2.07296]
["bitfinex","ETHUSD",1722758814474,0.57388567,2895.1,2894.5,0.0690853]
["bitfinex","ETHUSD",1722758815082,2.07255,2895.0,2894.2,4.52185]
["bitfinex","ETHUSD",1722758815282,0.57388567,2894.9,2894.2,4.52185]
["bitfinex","ETHUSD",1722758815443,0.57388567,2894.9,2894.3,0.452185]
["bitfinex","ETHUSD",1722758815885,2.64636567,2895.1,2894.4,2.07295]
["bitfinex","ETHUSD",1722758816569,2.07254,2895.0,2894.3,0.452185]
["bitfinex","ETHUSD",1722758816785,0.57388567,2894.9,2894.3,0.452185]
["bitfinex","ETHUSD",1722758817086,0.57388567,2894.9,2894.3,2.525205]
["bitfinex","ETHUSD",1722758817387,0.57388567,2894.9,2894.4,2.5703605]
["bitfinex","ETHUSD",1722758817388,0.55,2894.9,2894.4,2.5703605]
["bitfinex","ETHUSD",1722758818447,0.55,2894.9,2894.4,0.4974005]
["bitfinex","ETHUSD",1722758818847,2.07268,2894.8,2894.0,1.449]
["bitfinex","ETHUSD",1722758819146,2.07268,2894.8,2894.0,2.07323]
["bitfinex","ETHUSD",1722758819147,2.6228,2894.7,2894.0,2.07323]
["bitfinex","ETHUSD",1722758819345,0.02388567,2894.6,2894.0,2.07323]
["bitfinex","ETHUSD",1722758819547,0.57388567,2894.6,2894.0,2.07323]
["bitfinex","ETHUSD",1722758819740,2.64671567,2894.6,2893.9,2.07328]
["bitfinex","ETHUSD",1722758820387,0.57388567,2894.6,2893.9,2.07328]
["bitfinex","ETHUSD",1722758820579,0.55,2894.6,2894.0,2.07325]
["bitfinex","ETHUSD",1722758821596,0.81228,2894.6,2893.8,2.69672413]
["bitfinex","ETHUSD",1722758821893,2.09682567,2894.5,2893.7,2.07343]
["bitfinex","ETHUSD",1722758822095,0.55,2894.4,2893.8,2.07338]
["bitfinex","ETHUSD",1722758824263,0.55,2894.5,2894.0,2.279]
["bitfinex","ETHUSD",1722758824463,0.55,2894.5,2894.2,2.07311]
["bitfinex","ETHUSD",1722758824665,0.55,2894.5,2894.1,0.3728]
["bitfinex","ETHUSD",1722758824909,0.55,2894.5,2894.1,2.44593]
["bitfinex","ETHUSD",1722758825860,0.55,2894.5,2894.2,2.0731]
["bitfinex","ETHUSD",1722758826572,0.55,2894.5,2894.4,2.07296]
["bitfinex","ETHUSD",1722758826778,0.55,2894.5,2894.2,2.07305]
["bitfinex","ETHUSD",1722758827113,0.55,2894.5,2894.1,0.3728]
["bitfinex","ETHUSD",1722758827114,0.55,2894.5,2894.3,0.244585]
["bitfinex","ETHUSD",1722758827259,0.55,2894.5,2893.9,3.52231]
["bitfinex","ETHUSD",1722758829576,0.55,2894.5,2894.0,2.07324]
["bitfinex","ETHUSD",1722758829902,0.55,2894.5,2894.2,2.0731]
["bitfinex","ETHUSD",1722758830090,0.55,2894.5,2894.2,2.07305]
["bitfinex","ETHUSD",1722758830285,0.55,2894.5,2894.4,2.07296]
["bitfinex","ETHUSD",1722758830498,0.55,2894.5,2894.4,2.55665067]
["bitfinex","ETHUSD",1722758831473,0.55,2894.5,2894.4,0.48369067]
["bitfinex","ETHUSD",1722758831667,0.55,2894.5,2894.4,0.06908967]
["bitfinex","ETHUSD",1722758831862,0.55,2894.5,2894.1,2.07313]
["bitfinex","ETHUSD",1722758832496,0.55,2894.5,2892.9,2.07402]
["bitfinex","ETHUSD",1722758832497,2.07305,2894.3,2893.4,4.41676]
["bitfinex","ETHUSD",1722758832660,2.07311,2894.2,2893.3,2.0737]
["bitfinex","ETHUSD",1722758832865,2.07298,2894.4,2893.3,4.14741]
["bitfinex","ETHUSD",1722758832866,2.62318,2894.1,2893.3,4.14741]
["bitfinex","ETHUSD",1722758833103,0.55,2894.1,2893.4,0.06910942]
["bitfinex","ETHUSD",1722758833274,0.55,2894.2,2893.5,2.0736]
["bitfinex","ETHUSD",1722758833480,0.55,2894.2,2893.6,0.06910942]
["bitfinex","ETHUSD",1722758834504,0.55,2894.2,2893.6,2.14263942]
["bitfinex","ETHUSD",1722758834715,2.62308,2894.3,2893.6,0.06910942]
["bitfinex","ETHUSD",1722758834877,2.07319,2894.1,2893.3,2.633331]
["bitfinex","ETHUSD",1722758835082,0.55,2894.0,2893.4,2.07368]
["bitfinex","ETHUSD",1722758835699,0.55,2894.1,2893.5,0.06910946]
["bitfinex","ETHUSD",1722758836516,2.62318,2894.1,2893.4,2.07368]
["bitfinex","ETHUSD",1722758836821,0.55,2894.1,2893.4,2.07368]
["bitfinex","ETHUSD",1722758836977,2.62312,2894.2,2893.4,2.07368]
["bitfinex","ETHUSD",1722758837181,2.07318,2894.1,2893.4,2.07368]
["bitfinex","ETHUSD",1722758837383,0.55,2894.0,2893.4,2.07368]
["bitfinex","ETHUSD",1722758839008,2.07337,2893.9,2893.0,2.3431]
["bitfinex","ETHUSD",1722758839211,0.55,2893.8,2893.2,2.07382]
["bitfinex","ETHUSD",1722758839520,0.55,2893.8,2893.3,2.07375]
["bitfinex","ETHUSD",1722758839736,0.554906,2893.8,2893.2,2.07382]
["bitfinex","ETHUSD",1722758839875,0.55,2893.7,2893.2,2.07382]
["bitfinex","ETHUSD",1722758840837,0.55,2893.7,2893.3,2.07371]
["bitfinex","ETHUSD",1722758841037,0.55,2893.7,2893.4,2.07363]
["bitfinex","ETHUSD",1722758841317,0.55,2893.9,2893.5,2.0736]
["bitfinex","ETHUSD",1722758841515,0.55,2893.9,2893.3,2.07369]
["bitfinex","ETHUSD",1722758842092,2.62333,2893.9,2893.3,2.07369]
["bitfinex","ETHUSD",1722758842324,3.330566,2893.9,2893.3,2.07369]
["bitfinex","ETHUSD",1722758842615,3.330566,2893.9,2893.3,4.41679]
["bitfinex","ETHUSD",1722758842786,0.55,2893.9,2893.5,2.07356]
["bitfinex","ETHUSD",1722758842987,0.55,2894.1,2893.5,2.07356]
["bitfinex","ETHUSD",1722758843927,0.55,2894.1,2893.6,0.06911395]
["bitfinex","ETHUSD",1722758844223,3.55,2894.1,2893.6,0.06911395]
["bitfinex","ETHUSD",1722758844394,0.55,2894.1,2893.6,0.06911395]
["bitfinex","ETHUSD",1722758844595,0.55,2894.2,2893.6,0.06911395]
["bitfinex","ETHUSD",1722758845298,0.55,2894.2,2893.6,2.14260395]
["bitfinex","ETHUSD",1722758845497,0.02388567,2894.6,2893.8,2.07339]
["bitfinex","ETHUSD",1722758845716,0.02388567,2894.6,2893.9,0.06910117]
["bitfinex","ETHUSD",1722758846996,2.09675567,2894.6,2893.9,0.06910117]
["bitfinex","ETHUSD",1722758847308,2.3758,2894.2,2893.6,2.07352]
["bitfinex","ETHUSD",1722758847637,0.55,2894.1,2893.8,2.07339]
["bitfinex","ETHUSD",1722758847991,0.55,2894.1,2893.9,2.07331]
["bitfinex","ETHUSD",1722758848603,5.3758,2894.5,2893.9,2.07331]
["bitfinex","ETHUSD",1722758848809,0.744862,2894.4,2893.8,2.14248964]
["bitfinex","ETHUSD",1722758849132,3.744862,2894.4,2893.8,2.07339]
["bitfinex","ETHUSD",1722758849331,3.0,2894.4,2893.9,2.14240965]
["bitfinex","ETHUSD",1722758849564,5.3758,2894.5,2893.9,2.14240965]
["bitfinex","ETHUSD",1722758850061,0.55,2894.4,2893.9,2.14240965]
["bitfinex","ETHUSD",1722758850274,0.55,2894.4,2894.0,2.07325]
["bitfinex","ETHUSD",1722758850559,3.55,2894.4,2894.0,2.07325]
["bitfinex","ETHUSD",1722758850970,3.55,2894.4,2893.8,2.07339]
["bitfinex","ETHUSD",1722758851133,3.55,2894.4,2893.9,2.07332]
["bitfinex","ETHUSD",1722758851473,3.55,2894.4,2894.1,2.07317]
["bitfinex","ETHUSD",1722758851672,0.55,2894.4,2894.1,2.07313]
["bitfinex","ETHUSD",1722758851829,3.02388567,2894.7,2894.1,2.07313]
["bitfinex","ETHUSD",1722758851830,0.57388567,2894.6,2894.1,2.07313]
["bitfinex","ETHUSD",1722758852863,0.57388567,2894.6,2894.0,0.06909964]
["bitfinex","ETHUSD",1722758852864,0.57388567,2894.6,2894.2,2.0731]
["bitfinex","ETHUSD",1722758853367,0.57388567,2894.6,2894.0,2.14229968]
["bitfinex","ETHUSD",1722758853570,0.57388567,2894.6,2894.0,2.0732]
["bitfinex","ETHUSD",1722758853729,3.44896224,2894.6,2893.7,2.0734]
["bitfinex","ETHUSD",1722758853930,3.44901224,2894.6,2893.7,2.0734]
["bitfinex","ETHUSD",1722758854164,2.2527,2894.4,2893.7,2.0734]
["bitfinex","ETHUSD",1722758854461,2.62304,2894.3,2893.7,2.0734]
["bitfinex","ETHUSD",1722758854679,2.62304,2894.3,2893.5,2.07359]
["bitfinex","ETHUSD",1722758854886,0.487574,2894.2,2893.5,2.07355]
["bitfinex","ETHUSD",1722758855069,0.55,2894.1,2893.5,2.07355]
["bitfinex","ETHUSD",1722758858568,2.6232,2894.1,2893.3,4.50139]
["bitfinex","ETHUSD",1722758858841,2.6232,2894.1,2893.4,2.07363]
["bitfinex","ETHUSD",1722758859779,2.6232,2894.1,2893.5,2.0736]
["bitfinex","ETHUSD",1722758859946,0.55,2894.1,2893.6,2.07353]
["bitfinex","ETHUSD",1722758860141,0.55,2894.2,2893.8,2.07339]
["bitfinex","ETHUSD",1722758860438,3.55,2894.3,2893.8,2.07339]
["bitfinex","ETHUSD",1722758860683,0.55,2894.3,2893.8,2.07339]
["bitfinex","ETHUSD",1722758860866,0.55,2894.3,2893.9,2.07328]
["bitfinex","ETHUSD",1722758861200,0.02388567,2894.6,2894.1,2.07312]
["bitfinex","ETHUSD",1722758861485,0.02388567,2894.7,2894.1,2.07312]
["bitfinex","ETHUSD",1722758861644,0.02388567,2894.7,2894.0,2.0732]
["bitfinex","ETHUSD",1722758861984,2.09665567,2894.7,2894.0,2.0732]
["bitfinex","ETHUSD",1722758862284,2.07283,2894.6,2894.0,2.0732]
["bitfinex","ETHUSD",1722758862584,0.57388567,2894.5,2894.0,2.0732]
["bitfinex","ETHUSD",1722758862745,2.64677567,2894.5,2893.8,2.07333]
["bitfinex","ETHUSD",1722758863146,2.07297,2894.4,2893.6,2.07348]
["bitfinex","ETHUSD",1722758863358,0.55,2894.3,2893.7,2.07345]
["bitfinex","ETHUSD",1722758863564,0.55,2894.3,2893.8,2.07339]
["bitfinex","ETHUSD",1722758863777,0.55,2894.3,2893.8,4.14673]
["bitfinex","ETHUSD",1722758863983,3.57388567,2894.5,2893.8,2.07334]
["bitfinex","ETHUSD",1722758864169,4.53236512,2894.5,2893.8,2.07334]
["bitfinex","ETHUSD",1722758864502,6.60528512,2894.5,2893.8,2.07334]
["bitfinex","ETHUSD",1722758865510,8.67824512,2894.5,2893.8,2.07334]
["bitfinex","ETHUSD",1722758865820,2.2527,2894.2,2893.6,2.07348]
["bitfinex","ETHUSD",1722758866109,0.55,2894.1,2893.6,2.07348]
["bitfinex","ETHUSD",1722758866264,0.55,2894.1,2893.4,2.07362]
["bitfinex","ETHUSD",1722758866602,2.62322,2894.1,2893.4,2.876023]
["bitfinex","ETHUSD",1722758866812,2.62322,2894.1,2893.4,2.07362]
["bitfinex","ETHUSD",1722758866967,2.62322,2894.1,2893.1,2.07386]
["bitfinex","ETHUSD",1722758866968,2.07326,2894.0,2893.1,2.07386]
["bitfinex","ETHUSD",1722758867306,2.0734,2893.8,2893.1,2.07386]
["bitfinex","ETHUSD",1722758867523,0.55,2893.7,2893.1,2.07386]
["bitfinex","ETHUSD",1722758867663,2.62348,2893.7,2892.9,4.50171]
["bitfinex","ETHUSD",1722758867868,2.62348,2893.7,2892.9,5.159296]
["bitfinex","ETHUSD",1722758868110,2.52348,2893.7,2893.0,2.07395]
["bitfinex","ETHUSD",1722758868316,0.45,2893.7,2893.1,2.08288277]
["bitfinex","ETHUSD",1722758869320,2.52347,2893.7,2893.1,0.00899277]
["bitfinex","ETHUSD",1722758869601,2.52347,2893.7,2893.0,0.00899277]
["bitfinex","ETHUSD",1722758869602,4.32632,2893.5,2893.0,0.00899277]
["bitfinex","ETHUSD",1722758869804,5.011299,2893.5,2892.8,2.07406]
["bitfinex","ETHUSD",1722758870124,2.10666844,2893.3,2892.4,4.54397736]
["bitfinex","ETHUSD",1722758870267,0.03287844,2893.1,2892.5,2.07432]
["bitfinex","ETHUSD",1722758870466,0.58287844,2893.1,2892.6,2.07425]
["bitfinex","ETHUSD",1722758870683,0.55,2893.0,2892.6,2.07425]
["bitfinex","ETHUSD",1722758871080,0.55,2893.2,2892.8,2.07411]
["bitfinex","ETHUSD",1722758871276,0.58287844,2893.4,2892.8,2.07411]
["bitfinex","ETHUSD",1722758871483,0.58287844,2893.4,2892.6,2.07425]
["bitfinex","ETHUSD",1722758871484,2.07376,2893.3,2892.6,2.07425]
["bitfinex","ETHUSD",1722758871688,0.03287844,2893.1,2892.6,0.74249671]
["bitfinex","ETHUSD",1722758871894,0.03287844,2893.1,2892.4,2.11628736]
["bitfinex","ETHUSD",1722758872282,2.07397,2893.0,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758872472,0.03287844,2892.8,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758872707,2.07423,2892.7,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758873029,2.62426,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758873181,2.88997384,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758873605,0.81571384,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758873912,0.55,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758874128,0.58287844,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758874428,0.03287844,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758874589,0.03287844,2892.6,2892.4,0.11104437]
["bitfinex","ETHUSD",1722758874772,0.55,2892.7,2892.4,2.18539437]
["bitfinex","ETHUSD",1722758874976,0.55,2892.7,2892.4,2.75628181]
["bitfinex","ETHUSD",1722758875180,0.58287844,2892.9,2892.6,2.0742]
["bitfinex","ETHUSD",1722758875420,0.58287844,2892.9,2892.6,2.07425]
["bitfinex","ETHUSD",1722758875618,0.55,2892.8,2892.6,2.07425]
["bitfinex","ETHUSD",1722758875793,0.58287844,2893.1,2892.6,2.07425]
["bitfinex","ETHUSD",1722758876116,0.58287844,2893.1,2892.7,2.07418]
["bitfinex","ETHUSD",1722758876315,0.58287844,2893.1,2892.6,2.07424]
["bitfinex","ETHUSD",1722758877529,0.58287844,2893.1,2892.4,2.75628181]
["bitfinex","ETHUSD",1722758877824,2.65679844,2893.1,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758880206,2.07405,2892.9,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758880524,0.58287844,2892.8,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758880826,0.55,2892.8,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758880980,0.58287844,2893.0,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758881180,3.16753728,2893.0,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758882107,0.58287844,2893.0,2892.5,2.07428]
["bitfinex","ETHUSD",1722758882328,0.03287844,2893.0,2892.6,2.07424]
["bitfinex","ETHUSD",1722758882645,0.03287844,2893.6,2892.9,1.449]
["bitfinex","ETHUSD",1722758882796,0.03287844,2894.1,2893.3,2.07371]
["bitfinex","ETHUSD",1722758882982,2.10611844,2894.1,2893.3,2.07371]
["bitfinex","ETHUSD",1722758883208,2.10611844,2894.1,2893.4,2.07367]
["bitfinex","ETHUSD",1722758883422,0.03287844,2894.1,2893.5,2.0736]
["bitfinex","ETHUSD",1722758883584,0.03287844,2894.1,2893.2,0.06911699]
["bitfinex","ETHUSD",1722758883585,2.10610844,2894.1,2893.3,2.07371]
["bitfinex","ETHUSD",1722758883776,0.03287844,2893.9,2893.2,2.0738]
["bitfinex","ETHUSD",1722758883980,0.03287844,2893.9,2893.2,2.07378]
["bitfinex","ETHUSD",1722758884219,0.03287844,2893.9,2893.3,2.1428277]
["bitfinex","ETHUSD",1722758884419,0.03287844,2893.9,2893.0,2.07394]
["bitfinex","ETHUSD",1722758884822,2.07344,2893.8,2893.0,2.07394]
["bitfinex","ETHUSD",1722758884998,0.03287844,2893.7,2893.0,2.633643]
["bitfinex","ETHUSD",1722758885328,0.03287844,2893.7,2893.1,2.07389]
["bitfinex","ETHUSD",1722758885528,0.03287844,2893.8,2893.1,2.07384]
["bitfinex","ETHUSD",1722758885825,0.55,2893.8,2893.3,2.07369]
["bitfinex","ETHUSD",1722758886123,5.65614844,2894.0,2893.3,2.07369]
["bitfinex","ETHUSD",1722758886288,0.77293484,2893.9,2893.3,2.07369]
["bitfinex","ETHUSD",1722758886489,0.58287844,2893.8,2893.3,2.07369]
["bitfinex","ETHUSD",1722758886810,0.58287844,2893.8,2893.3,4.14738]
["bitfinex","ETHUSD",1722758887014,0.58287844,2893.8,2893.5,2.0736]
["bitfinex","ETHUSD",1722758887317,0.03287844,2893.9,2893.5,2.0736]
["bitfinex","ETHUSD",1722758887528,0.03287844,2893.9,2893.4,0.06911932]
["bitfinex","ETHUSD",1722758887887,2.10624844,2893.9,2893.1,2.07388]
["bitfinex","ETHUSD",1722758888119,0.03287844,2893.7,2893.1,2.07388]
["bitfinex","ETHUSD",1722758889084,2.10634844,2893.7,2893.0,2.07397]
["bitfinex","ETHUSD",1722758889287,2.07366,2893.5,2892.8,2.0741]
["bitfinex","ETHUSD",1722758889513,0.03287844,2893.4,2892.8,2.0741]
["bitfinex","ETHUSD",1722758889824,0.58287844,2893.4,2892.9,2.07403]
["bitfinex","ETHUSD",1722758890025,0.55,2893.4,2892.9,2.281433]
["bitfinex","ETHUSD",1722758890321,0.58287844,2893.6,2893.0,2.07396]
["bitfinex","ETHUSD",1722758890621,2.65642844,2893.6,2892.9,2.07403]
["bitfinex","ETHUSD",1722758890826,0.58287844,2893.6,2893.0,2.07395]
["bitfinex","ETHUSD",1722758891715,0.58287844,2893.6,2893.1,2.07389]
["bitfinex","ETHUSD",1722758892593,0.58287844,2893.6,2893.3,2.07374]
["bitfinex","ETHUSD",1722758892927,0.55,2893.6,2893.3,2.07374]
["bitfinex","ETHUSD",1722758893130,0.03287844,2893.8,2893.3,2.488503]
["bitfinex","ETHUSD",1722758893332,0.03287844,2893.8,2893.4,0.06911554]
["bitfinex","ETHUSD",1722758893518,0.03287844,2893.8,2893.3,2.07374]
["bitfinex","ETHUSD",1722758893827,0.03287844,2893.8,2892.9,5.84211]
["bitfinex","ETHUSD",1722758893992,2.07334,2893.9,2893.0,2.07392]
["bitfinex","ETHUSD",1722758894190,0.03287844,2894.0,2892.9,2.07403]
["bitfinex","ETHUSD",1722758894417,2.07382,2893.3,2892.5,2.07432]
["bitfinex","ETHUSD",1722758894625,2.07382,2893.3,2892.6,2.07424]
["bitfinex","ETHUSD",1722758894626,0.58287844,2893.2,2892.6,2.07424]
["bitfinex","ETHUSD",1722758894792,0.58287844,2893.2,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758894793,0.58287844,2893.2,2892.7,2.07418]
["bitfinex","ETHUSD",1722758894990,0.58287844,2893.2,2892.4,2.11627736]
["bitfinex","ETHUSD",1722758894991,2.62382,2893.2,2892.4,2.11627736]
["bitfinex","ETHUSD",1722758895314,0.03287844,2893.1,2892.4,2.11627736]
["bitfinex","ETHUSD",1722758895632,0.03287844,2893.1,2892.6,2.07425]
["bitfinex","ETHUSD",1722758895848,4.77804628,2893.1,2892.4,2.11623736]
["bitfinex","ETHUSD",1722758896054,0.55,2893.0,2892.5,2.07432]
["bitfinex","ETHUSD",1722758896348,0.03287844,2892.9,2892.5,2.07432]
["bitfinex","ETHUSD",1722758896702,0.03287844,2892.9,2892.5,2.07426]
["bitfinex","ETHUSD",1722758896902,0.03287844,2892.9,2892.6,2.07425]
["bitfinex","ETHUSD",1722758898440,0.55,2893.0,2892.6,2.07425]
["bitfinex","ETHUSD",1722758898816,0.58287844,2893.2,2892.6,2.07425]
["bitfinex","ETHUSD",1722758899151,2.65670844,2893.2,2892.4,2.11628736]
["bitfinex","ETHUSD",1722758899440,0.58287844,2893.2,2892.5,2.07432]
["bitfinex","ETHUSD",1722758899655,2.65670844,2893.2,2892.5,2.07432]
["bitfinex","ETHUSD",1722758899951,0.03287844,2893.0,2892.5,2.07432]
["bitfinex","ETHUSD",1722758900149,2.4056,2892.9,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758900310,0.03287844,2892.7,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758901546,2.10705844,2892.7,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758901723,2.88997584,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758902061,0.81570584,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758902360,2.92285428,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758902541,2.07433,2892.5,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758902749,2.62433,2892.5,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758902916,3.17575158,2892.5,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758903117,1.10142158,2892.5,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758903522,0.55,2892.5,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758903725,0.55,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758903918,0.58287844,2892.8,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758904145,2.07418,2892.7,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758904354,0.58287844,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758904524,0.03287844,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758904720,0.55,2892.5,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758906160,0.55,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758906340,0.81570684,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758907034,0.55,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758907238,0.58287844,2892.8,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758908462,0.03287844,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758908658,0.58287844,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758908860,0.55,2892.6,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758909069,0.03287844,2892.7,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758911623,0.03287844,2892.7,2892.4,2.11628736]
["bitfinex","ETHUSD",1722758912226,0.03287844,2893.0,2892.7,2.07418]
["bitfinex","ETHUSD",1722758912636,0.03287844,2893.0,2892.9,2.07404]
["bitfinex","ETHUSD",1722758912841,7.42,2893.2,2892.9,2.07404]
["bitfinex","ETHUSD",1722758913052,0.03287844,2893.1,2892.9,2.07399]
["bitfinex","ETHUSD",1722758913673,0.03287844,2893.5,2892.9,2.07399]
["bitfinex","ETHUSD",1722758914479,0.03287844,2893.5,2892.7,2.07412]
["bitfinex","ETHUSD",1722758914480,2.65653844,2893.5,2892.7,2.07412]
["bitfinex","ETHUSD",1722758914660,0.03287844,2893.2,2892.6,2.2569]
["bitfinex","ETHUSD",1722758914867,0.58287844,2893.2,2892.6,2.2569]
["bitfinex","ETHUSD",1722758915671,2.65670844,2893.2,2892.6,2.2569]
["bitfinex","ETHUSD",1722758915960,0.58287844,2893.2,2892.6,4.33114]
["bitfinex","ETHUSD",1722758916889,0.58287844,2893.2,2892.6,2.2569]
["bitfinex","ETHUSD",1722758917171,2.969,2893.1,2892.4,2.11629736]
["bitfinex","ETHUSD",1722758917331,5.04291,2893.1,2892.4,2.11629736]
["bitfinex","ETHUSD",1722758917529,0.03287844,2893.0,2892.4,2.11629736]
["bitfinex","ETHUSD",1722758918130,0.03287844,2893.0,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758918131,0.61776097,2893.0,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758918348,2.6241,2892.9,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758918557,0.03287844,2892.8,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758919064,2.07423,2892.7,2892.4,0.04190736]
["bitfinex","ETHUSD",1722758921678,2.58282507,2892.5,2891.7,2.07485]
["bitfinex","ETHUSD",1722758922039,2.58282507,2892.5,2891.9,2.07475]
["bitfinex","ETHUSD",1722758922040,0.50844507,2892.5,2891.9,2.07475]
["bitfinex","ETHUSD",1722758922488,2.58279507,2892.5,2891.8,2.07482]
["bitfinex","ETHUSD",1722758922779,2.07441,2892.4,2891.6,2.07495]
["bitfinex","ETHUSD",1722758922987,2.62447,2892.3,2891.7,0.578085]
["bitfinex","ETHUSD",1722758923284,2.07447,2892.3,2891.7,0.578085]
["bitfinex","ETHUSD",1722758923445,0.55,2892.2,2891.7,0.578085]
["bitfinex","ETHUSD",1722758923643,2.62456,2892.2,2891.7,0.578085]
["bitfinex","ETHUSD",1722758923850,2.62456,2892.2,2891.6,2.07495]
["bitfinex","ETHUSD",1722758924559,2.62456,2892.2,2891.5,1.449]
["bitfinex","ETHUSD",1722758924758,2.62456,2892.2,2891.3,2.07514]
["bitfinex","ETHUSD",1722758924759,2.07461,2892.1,2891.3,2.07514]
["bitfinex","ETHUSD",1722758924965,0.55,2892.0,2891.4,2.07511]
["bitfinex","ETHUSD",1722758925172,2.62469,2892.0,2891.3,2.07516]
["bitfinex","ETHUSD",1722758925360,2.969,2892.0,2891.4,2.07507]
["bitfinex","ETHUSD",1722758927344,2.07477,2891.9,2891.3,0.785629]
["bitfinex","ETHUSD",1722758927573,2.07477,2891.9,2891.2,2.07523]
["bitfinex","ETHUSD",1722758927775,2.07477,2891.9,2891.0,2.07538]
["bitfinex","ETHUSD",1722758927776,2.07486,2891.8,2891.0,2.07538]
["bitfinex","ETHUSD",1722758928092,0.55,2891.7,2891.1,2.07533]
["bitfinex","ETHUSD",1722758928587,2.6249,2891.7,2891.0,2.07535]
["bitfinex","ETHUSD",1722758928787,2.6249,2891.7,2891.1,0.578125]
["bitfinex","ETHUSD",1722758928788,0.55,2891.7,2891.1,0.578125]
["bitfinex","ETHUSD",1722758929086,2.62494,2891.7,2891.1,0.578125]
["bitfinex","ETHUSD",1722758929291,2.62492,2891.7,2891.1,0.578125]
["bitfinex","ETHUSD",1722758929501,2.07513,2891.4,2890.6,3.52463]
["bitfinex","ETHUSD",1722758929700,2.419,2891.4,2890.6,3.52462]
["bitfinex","ETHUSD",1722758929857,2.07526,2891.2,2890.4,2.07581]
["bitfinex","ETHUSD",1722758930053,2.62539,2891.1,2890.4,2.58271996]
["bitfinex","ETHUSD",1722758930355,2.07548,2890.9,2890.4,0.50690996]
["bitfinex","ETHUSD",1722758930591,0.55,2890.8,2890.4,0.50690996]
["bitfinex","ETHUSD",1722758930881,0.55,2890.8,2890.0,3.52507]
["bitfinex","ETHUSD",1722758930882,5.04455,2890.8,2890.0,3.52507]
["bitfinex","ETHUSD",1722758931084,5.04455,2890.8,2890.1,2.07605]
["bitfinex","ETHUSD",1722758932160,2.07562,2890.7,2890.0,1.449]
["bitfinex","ETHUSD",1722758932397,0.55,2890.6,2890.0,1.449]
["bitfinex","ETHUSD",1722758932705,2.6257,2890.6,2890.0,1.449]
["bitfinex","ETHUSD",1722758932997,0.55,2890.6,2890.2,2.07595]
["bitfinex","ETHUSD",1722758933152,0.55,2890.7,2890.2,2.07595]
["bitfinex","ETHUSD",1722758933466,0.55,2890.7,2890.1,0.578206]
["bitfinex","ETHUSD",1722758934062,2.62562,2890.7,2890.1,0.578206]
["bitfinex","ETHUSD",1722758934579,2.07576,2890.5,2890.0,1.449]
["bitfinex","ETHUSD",1722758934898,2.07576,2890.5,2889.8,2.07624]
["bitfinex","ETHUSD",1722758935059,2.62562,2890.7,2889.9,2.07614]
["bitfinex","ETHUSD",1722758935256,2.62562,2890.7,2889.8,2.07624]
["bitfinex","ETHUSD",1722758935451,2.07584,2890.4,2889.7,1.449]
["bitfinex","ETHUSD",1722758935806,0.55,2890.3,2889.9,2.07619]
["bitfinex","ETHUSD",1722758935971,0.55,2890.5,2889.9,2.07619]
["bitfinex","ETHUSD",1722758936377,0.55,2890.5,2890.0,2.14532292]
["bitfinex","ETHUSD",1722758936568,3.55,2890.7,2890.0,2.14532292]
["bitfinex","ETHUSD",1722758936775,3.55,2890.7,2890.1,2.07603]
["bitfinex","ETHUSD",1722758936972,3.55,2890.7,2890.1,0.42214129]
["bitfinex","ETHUSD",1722758937197,2.07582,2890.5,2889.8,2.4288]
["bitfinex","ETHUSD",1722758937458,2.62583,2890.4,2889.8,2.4288]
["bitfinex","ETHUSD",1722758937678,0.55,2890.4,2890.0,2.07611]
["bitfinex","ETHUSD",1722758937857,0.55,2890.5,2890.0,2.07611]
["bitfinex","ETHUSD",1722758938058,2.62569,2890.6,2889.8,2.4288]
["bitfinex","ETHUSD",1722758938403,2.62569,2890.6,2889.8,0.42174202]
["bitfinex","ETHUSD",1722758938558,2.07577,2890.5,2889.8,0.42174202]
["bitfinex","ETHUSD",1722758938896,2.07584,2890.4,2889.8,0.35254]
["bitfinex","ETHUSD",1722758939074,0.55,2890.3,2889.8,0.35254]
["bitfinex","ETHUSD",1722758939794,2.62592,2890.3,2889.8,0.35254]
["bitfinex","ETHUSD",1722758939994,2.07598,2890.2,2889.6,2.0764]
["bitfinex","ETHUSD",1722758940205,2.3108,2890.1,2889.4,2.07653]
["bitfinex","ETHUSD",1722758940554,0.55,2890.0,2889.5,2.07647]
["bitfinex","ETHUSD",1722758940752,0.55,2890.0,2889.6,2.0764]
["bitfinex","ETHUSD",1722758941181,2.62599,2890.2,2889.6,2.0764]
["bitfinex","ETHUSD",1722758941393,2.07606,2890.1,2889.5,1.449]
["bitfinex","ETHUSD",1722758941565,2.07621,2889.9,2889.2,8.22607322]
["bitfinex","ETHUSD",1722758941762,0.55,2890.0,2889.4,2.07652]
["bitfinex","ETHUSD",1722758942275,0.55,2890.0,2889.7,2.07633]
["bitfinex","ETHUSD",1722758942700,0.55,2890.0,2889.5,3.52544]
["bitfinex","ETHUSD",1722758943077,3.55,2890.1,2889.5,3.52544]
["bitfinex","ETHUSD",1722758943284,3.55,2890.1,2889.5,4.085646]
["bitfinex","ETHUSD",1722758943490,3.55,2890.1,2889.5,2.009206]
["bitfinex","ETHUSD",1722758943662,2.07632,2889.8,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758944003,3.55,2890.1,2889.7,2.07632]
["bitfinex","ETHUSD",1722758944159,0.55,2890.1,2889.7,2.07632]
["bitfinex","ETHUSD",1722758944365,0.55,2890.2,2889.6,2.0764]
["bitfinex","ETHUSD",1722758944599,2.62598,2890.2,2889.5,2.07646]
["bitfinex","ETHUSD",1722758944804,3.0,2890.1,2889.6,2.07639]
["bitfinex","ETHUSD",1722758944988,0.55,2890.0,2889.6,2.0764]
["bitfinex","ETHUSD",1722758945189,0.55,2890.2,2889.3,2.07659]
["bitfinex","ETHUSD",1722758945390,0.55,2890.2,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758945699,2.07624,2889.9,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758945923,2.07654,2889.5,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758946062,0.55,2889.4,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758946608,2.62648,2889.5,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758946808,2.07655,2889.4,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758947126,3.0,2889.6,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758947403,2.07626,2889.8,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758947711,2.07642,2889.6,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758947894,0.55,2889.5,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758948069,0.55,2889.5,2889.2,6.77710322]
["bitfinex","ETHUSD",1722758948272,0.55,2889.5,2889.2,7.45481354]
["bitfinex","ETHUSD",1722758948497,0.55,2889.5,2889.3,2.07656]
["bitfinex","ETHUSD",1722758948701,0.55,2889.5,2889.2,5.37812354]
["bitfinex","ETHUSD",1722758948871,0.55,2889.5,2889.2,7.45481354]
["bitfinex","ETHUSD",1722758949067,3.0,2889.9,2889.2,6.82712354]
["bitfinex","ETHUSD",1722758949306,2.3108,2890.0,2889.4,2.0765]
["bitfinex","ETHUSD",1722758949620,0.55,2889.9,2889.4,2.0765]
["bitfinex","ETHUSD",1722758949776,3.55,2889.9,2889.4,2.0765]
["bitfinex","ETHUSD",1722758949964,5.62621,2889.9,2889.2,6.77708322]
["bitfinex","ETHUSD",1722758950303,2.0763,2889.8,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758950480,0.55,2889.7,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758950666,2.62635,2889.7,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758951067,2.07647,2889.6,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758951308,2.62649,2889.5,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758951467,2.0766,2889.4,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758951670,0.55,2889.3,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758953331,2.62662,2889.3,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758954528,4.70324,2889.3,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758954738,7.70324,2889.3,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758956317,12.19616,2889.3,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758956502,13.4573069,2889.3,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758957030,11.3806869,2889.3,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758957245,9.3040669,2889.3,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758957417,8.04292,2889.3,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758957952,10.11954,2889.3,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758959217,7.49292,2889.3,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758959417,11.64616,2889.3,2889.2,4.70041322]
["bitfinex","ETHUSD",1722758959751,11.64616,2889.3,2888.8,0.040059]
["bitfinex","ETHUSD",1722758959752,8.64703,2888.9,2888.8,0.040059]
["bitfinex","ETHUSD",1722758960268,7.49321,2888.9,2888.8,0.040059]
["bitfinex","ETHUSD",1722758960447,9.57012,2888.9,2888.8,0.040059]
["bitfinex","ETHUSD",1722758960616,10.12012,2888.9,2888.8,0.040059]
["bitfinex","ETHUSD",1722758960951,13.69703,2888.9,2888.8,0.040059]
["bitfinex","ETHUSD",1722758961158,14.25529893,2888.9,2888.8,0.040059]
["bitfinex","ETHUSD",1722758961362,14.25529893,2888.9,2887.3,2.08011869]
["bitfinex","ETHUSD",1722758961363,2.07791,2887.6,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758961516,7.42,2888.0,2887.3,1.45106869]
["bitfinex","ETHUSD",1722758961716,2.07715,2888.6,2887.7,1.449]
["bitfinex","ETHUSD",1722758962018,3.03287844,2888.8,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758962019,2.07737,2888.3,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758962251,2.4163,2887.5,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758962455,1.5,2888.0,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758962456,3.9163,2888.0,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758962677,2.07782,2887.7,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758962990,2.07785,2887.6,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758963190,0.415556,2887.6,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758963401,2.07799,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758963549,10.12228,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758965156,12.20027,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758965388,13.70027,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758965608,14.1331239,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758965891,10.5551339,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758966093,7.49429,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758966264,9.57228,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758966471,5.07799,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758966780,9.57228,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758967591,10.12228,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758967894,11.11340283,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758968048,3.99112283,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758968258,2.07799,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758968480,4.15598,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758968669,7.15598,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758969688,7.70598,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758969923,9.78397,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758970076,10.8039226,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758970612,8.7259326,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758970823,6.0979426,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758970973,5.07799,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758971177,7.15598,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758971678,3.0,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758971877,3.0,2887.6,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758972081,5.07786,2887.6,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758972388,3.0,2887.6,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758972597,2.07799,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758972922,4.15598,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758973090,7.15598,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758973296,5.07799,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758973532,3.0,2887.5,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758973686,3.0,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758974081,3.0,2887.5,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758974313,5.07763,2887.9,2887.3,0.00206869]
["bitfinex","ETHUSD",1722758974584,3.0,2887.9,2887.3,2.30106869]
["bitfinex","ETHUSD",1722758974797,3.0,2887.9,2887.3,4.96195556]
["bitfinex","ETHUSD",1722758975119,3.0,2887.9,2887.5,1.449]
["bitfinex","ETHUSD",1722758975529,7.42,2888.0,2887.5,3.52686]
["bitfinex","ETHUSD",1722758975842,7.42,2888.0,2887.8,1.449]
["bitfinex","ETHUSD",1722758976722,7.42,2888.0,2887.9,2.07763]
["bitfinex","ETHUSD",1722758976933,7.42,2888.8,2888.0,2.07752]
["bitfinex","ETHUSD",1722758977090,9.49699,2888.8,2888.0,2.07752]
["bitfinex","ETHUSD",1722758977339,9.49698,2888.8,2887.9,0.352663]
["bitfinex","ETHUSD",1722758977674,7.42,2888.8,2888.1,3.748]
["bitfinex","ETHUSD",1722758977832,7.42,2888.8,2888.3,2.07733]
["bitfinex","ETHUSD",1722758978032,7.42,2888.8,2888.1,4.16499147]
["bitfinex","ETHUSD",1722758978230,7.42,2888.8,2888.1,6.24243147]
["bitfinex","ETHUSD",1722758978458,7.42,2888.8,2888.1,4.16499147]
["bitfinex","ETHUSD",1722758978831,2.07725,2888.5,2888.1,1.449]
["bitfinex","ETHUSD",1722758979028,0.03287844,2889.0,2888.2,7.34361182]
["bitfinex","ETHUSD",1722758979263,2.10901844,2890.0,2888.9,1.449]
["bitfinex","ETHUSD",1722758979471,2.07634,2889.7,2888.9,1.449]
["bitfinex","ETHUSD",1722758979643,2.07648,2889.5,2888.9,1.449]
["bitfinex","ETHUSD",1722758979843,2.07669,2889.2,2888.5,1.449]
["bitfinex","ETHUSD",1722758980130,2.07692,2888.9,2888.2,3.748]
["bitfinex","ETHUSD",1722758980667,2.10953844,2889.3,2888.2,3.748]
["bitfinex","ETHUSD",1722758980876,2.07698,2888.9,2888.2,3.748]
["bitfinex","ETHUSD",1722758981094,2.07712,2888.7,2888.2,3.748]
["bitfinex","ETHUSD",1722758981240,0.55,2888.6,2888.2,3.748]
["bitfinex","ETHUSD",1722758981439,3.55,2888.8,2888.3,2.07734]
["bitfinex","ETHUSD",1722758981637,0.55,2888.8,2888.3,2.07734]
["bitfinex","ETHUSD",1722758981877,3.0,2889.0,2888.5,1.449]
["bitfinex","ETHUSD",1722758982183,4.18088361,2890.6,2888.9,1.449]
["bitfinex","ETHUSD",1722758982184,5.07646,2889.6,2888.9,1.449]
["bitfinex","ETHUSD",1722758982339,2.07663,2889.3,2888.6,1.449]
["bitfinex","ETHUSD",1722758982770,2.0767,2889.2,2888.6,1.449]
["bitfinex","ETHUSD",1722758983079,3.0,2889.2,2888.6,1.449]
["bitfinex","ETHUSD",1722758983247,0.03287844,2889.2,2888.6,1.449]
["bitfinex","ETHUSD",1722758983450,0.03287844,2889.3,2888.6,1.449]
["bitfinex","ETHUSD",1722758983882,2.0767,2889.2,2888.6,1.449]
["bitfinex","ETHUSD",1722758984043,0.03287844,2889.0,2888.6,1.449]
["bitfinex","ETHUSD",1722758984374,2.67572628,2889.0,2888.3,1.449]
["bitfinex","ETHUSD",1722758984583,0.55,2888.9,2888.3,1.449]
["bitfinex","ETHUSD",1722758984752,0.03287844,2888.8,2888.3,3.52634]
["bitfinex","ETHUSD",1722758985369,0.03287844,2888.8,2888.4,2.07722]
["bitfinex","ETHUSD",1722758985581,0.03287844,2889.1,2888.7,1.449]
["bitfinex","ETHUSD",1722758985786,0.03287844,2889.4,2889.0,1.449]
["bitfinex","ETHUSD",1722758986153,0.03287844,2889.4,2888.8,2.299]
["bitfinex","ETHUSD",1722758986356,2.10949844,2889.4,2888.8,2.299]
["bitfinex","ETHUSD",1722758986683,0.03287844,2889.4,2888.8,2.299]
["bitfinex","ETHUSD",1722758987479,2.07663,2889.3,2888.8,2.299]
["bitfinex","ETHUSD",1722758987681,2.07681,2889.1,2888.7,1.449]
["bitfinex","ETHUSD",1722758987901,0.58287844,2889.0,2888.4,3.748]
["bitfinex","ETHUSD",1722758988488,0.03287844,2889.0,2888.4,2.299]
["bitfinex","ETHUSD",1722758988793,0.03287844,2889.0,2888.4,4.37626]
["bitfinex","ETHUSD",1722758988944,0.03287844,2889.0,2888.5,0.017]
["bitfinex","ETHUSD",1722758989149,0.03287844,2889.0,2888.6,3.52608]
["bitfinex","ETHUSD",1722758989455,0.03287844,2889.4,2888.9,1.449]
["bitfinex","ETHUSD",1722758989654,0.58287844,2889.4,2888.9,1.449]
["bitfinex","ETHUSD",1722758990453,2.07667,2889.3,2888.6,1.449]
["bitfinex","ETHUSD",1722758990767,2.65957844,2889.2,2888.6,1.449]
["bitfinex","ETHUSD",1722758990966,2.55039484,2889.1,2888.5,0.017]
["bitfinex","ETHUSD",1722758991285,3.58287844,2889.0,2888.5,0.017]
["bitfinex","ETHUSD",1722758991578,3.55,2889.0,2888.6,3.52609]
["bitfinex","ETHUSD",1722758991746,0.03287844,2888.9,2888.6,1.449]
["bitfinex","ETHUSD",1722758991945,0.03287844,2888.9,2888.6,3.52612]
["bitfinex","ETHUSD",1722758992158,0.03287844,2889.0,2888.6,3.52612]
["bitfinex","ETHUSD",1722758992447,0.03287844,2889.0,2888.6,1.449]
["bitfinex","ETHUSD",1722758992759,0.03287844,2889.0,2888.6,0.59114034]
["bitfinex","ETHUSD",1722758992962,3.03287844,2889.5,2888.5,1.466]
["bitfinex","ETHUSD",1722758993161,2.62661,2889.4,2888.6,2.07708]
["bitfinex","ETHUSD",1722758993460,3.03287844,2889.3,2888.6,2.07708]
["bitfinex","ETHUSD",1722758993786,0.03287844,2889.1,2888.7,2.07705]
["bitfinex","ETHUSD",1722758993983,0.03287844,2889.1,2888.9,3.5259]
["bitfinex","ETHUSD",1722758994194,0.03287844,2889.4,2888.7,2.07702]
["bitfinex","ETHUSD",1722758994361,0.58287844,2889.4,2888.7,3.52602]
["bitfinex","ETHUSD",1722758994561,0.58287844,2889.4,2888.9,2.0769]
["bitfinex","ETHUSD",1722758994979,0.58287844,2889.4,2888.7,1.449]
["bitfinex","ETHUSD",1722758995286,0.58287844,2889.4,2888.8,2.07698]
["bitfinex","ETHUSD",1722758995496,1.89081428,2889.4,2888.7,1.449]
["bitfinex","ETHUSD",1722758995649,3.96737428,2889.4,2888.7,3.52604]
["bitfinex","ETHUSD",1722758995843,3.0,2889.3,2888.7,1.449]
["bitfinex","ETHUSD",1722758996057,0.58287844,2889.2,2888.5,0.017]
["bitfinex","ETHUSD",1722758996262,0.35828784,2889.1,2888.5,0.017]
["bitfinex","ETHUSD",1722758996518,0.58287844,2889.0,2888.5,0.017]
["bitfinex","ETHUSD",1722758996681,2.65976844,2889.0,2888.5,0.017]
["bitfinex","ETHUSD",1722758996865,2.07692,2888.9,2888.5,0.017]
["bitfinex","ETHUSD",1722758997161,0.03287844,2888.8,2888.5,0.017]
["bitfinex","ETHUSD",1722758997363,0.47366884,2888.8,2888.5,0.017]
["bitfinex","ETHUSD",1722758997761,2.62711,2888.7,2888.5,0.017]
["bitfinex","ETHUSD",1722758997996,3.0,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722758998302,5.62713,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722758998689,3.55,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722758998997,4.16007788,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722758999679,1.16007788,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722759000006,0.03287844,2889.1,2888.5,0.017]
["bitfinex","ETHUSD",1722759000312,3.58287844,2889.1,2888.5,0.017]
["bitfinex","ETHUSD",1722759000459,5.65964844,2889.1,2888.6,1.449]
["bitfinex","ETHUSD",1722759001060,3.58287844,2889.1,2888.6,1.449]
["bitfinex","ETHUSD",1722759002327,3.58287844,2889.1,2888.6,3.52612]
["bitfinex","ETHUSD",1722759002463,3.58287844,2889.1,2888.6,1.449]
["bitfinex","ETHUSD",1722759002671,3.03287844,2889.1,2888.6,1.51823575]
["bitfinex","ETHUSD",1722759003001,0.03287844,2889.8,2889.1,2.0767]
["bitfinex","ETHUSD",1722759003210,0.03287844,2889.8,2889.4,3.52553]
["bitfinex","ETHUSD",1722759003363,0.03287844,2889.9,2889.4,3.5255]
["bitfinex","ETHUSD",1722759003779,0.03287844,2889.9,2889.5,2.07647]
["bitfinex","ETHUSD",1722759004225,0.03287844,2889.9,2889.7,1.449]
["bitfinex","ETHUSD",1722759004383,0.03287844,2889.9,2889.4,1.449]
["bitfinex","ETHUSD",1722759004585,0.03287844,2890.0,2889.4,1.449]
["bitfinex","ETHUSD",1722759004939,2.07638,2889.7,2889.1,1.449]
["bitfinex","ETHUSD",1722759005111,0.207638,2889.6,2889.0,2.4251]
["bitfinex","ETHUSD",1722759005296,2.07653,2889.5,2889.0,2.4251]
["bitfinex","ETHUSD",1722759005482,2.07664,2889.3,2888.8,1.449]
["bitfinex","ETHUSD",1722759005682,0.55,2889.2,2888.8,1.449]
["bitfinex","ETHUSD",1722759005993,0.55,2889.2,2888.6,2.07707]
["bitfinex","ETHUSD",1722759005994,2.07677,2889.1,2888.5,1.466]
["bitfinex","ETHUSD",1722759006195,0.24055544,2889.0,2888.5,0.017]
["bitfinex","ETHUSD",1722759006409,0.03287844,2889.0,2888.5,0.017]
["bitfinex","ETHUSD",1722759006606,2.07706,2888.7,2888.5,0.017]
["bitfinex","ETHUSD",1722759006813,2.62713,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722759007000,0.55,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722759007347,0.55,2888.7,2888.5,0.017]
["bitfinex","ETHUSD",1722759007787,0.58287844,2888.9,2888.5,0.017]
["bitfinex","ETHUSD",1722759008322,2.65980844,2888.9,2888.5,0.017]
["bitfinex","ETHUSD",1722759008522,0.58287844,2888.9,2888.5,0.017]
["bitfinex","ETHUSD",1722759008682,0.03287844,2889.3,2888.5,2.09416]
["bitfinex","ETHUSD",1722759008882,3.0,2889.4,2888.7,2.07699]
["bitfinex","ETHUSD",1722759008883,0.03287844,2889.4,2888.7,2.07699]
["bitfinex","ETHUSD",1722759009348,0.97369964,2889.4,2888.5,0.017]
["bitfinex","ETHUSD",1722759009632,2.07674,2889.2,2888.5,2.09419]
["bitfinex","ETHUSD",1722759009933,0.03287844,2889.1,2888.5,0.017]
["bitfinex","ETHUSD",1722759010110,0.03287844,2889.2,2888.8,4.50202]
["bitfinex","ETHUSD",1722759010311,0.03287844,2889.2,2888.8,2.4251]
["bitfinex","ETHUSD",1722759010480,2.07617,2890.0,2889.1,2.07677]
["bitfinex","ETHUSD",1722759010688,0.03287844,2890.4,2888.8,4.50206]
["bitfinex","ETHUSD",1722759010943,2.0762,2889.9,2889.1,2.07672]
["bitfinex","ETHUSD",1722759011149,0.03287844,2889.8,2889.0,2.07679]
["bitfinex","ETHUSD",1722759011306,0.03287844,2889.8,2889.0,2.07677]
["bitfinex","ETHUSD",1722759011707,0.03287844,2889.9,2889.3,2.07658]
["bitfinex","ETHUSD",1722759011906,0.03287844,2889.9,2889.2,2.07663]
["bitfinex","ETHUSD",1722759012116,0.03287844,2890.0,2889.2,2.07663]
["bitfinex","ETHUSD",1722759012738,0.03287844,2890.0,2889.4,2.07654]
["bitfinex","ETHUSD",1722759013037,0.03287844,2890.0,2889.2,2.07667]
["bitfinex","ETHUSD",1722759013038,0.03287844,2890.1,2889.2,2.07664]
["bitfinex","ETHUSD",1722759013206,0.21087884,2890.1,2889.2,2.07664]
["bitfinex","ETHUSD",1722759013411,2.07619,2889.9,2889.1,4.01476]
["bitfinex","ETHUSD",1722759013639,2.10916844,2889.8,2889.1,4.01476]
["bitfinex","ETHUSD",1722759013795,0.03287844,2889.8,2889.1,4.01476]
["bitfinex","ETHUSD",1722759013998,2.07624,2889.9,2889.1,4.01476]
["bitfinex","ETHUSD",1722759014199,2.10914844,2889.8,2889.1,4.01476]
["bitfinex","ETHUSD",1722759014706,4.15279,2889.7,2888.9,2.0769]
["bitfinex","ETHUSD",1722759014925,4.15279,2889.7,2888.8,2.4251]
["bitfinex","ETHUSD",1722759014926,2.07648,2889.5,2888.8,2.4251]
["bitfinex","ETHUSD",1722759015092,2.07664,2889.3,2888.8,2.4251]
["bitfinex","ETHUSD",1722759015298,2.07664,2889.3,2888.5,0.017]
["bitfinex","ETHUSD",1722759015299,0.03287844,2889.2,2888.5,0.017]
["bitfinex","ETHUSD",1722759015532,2.07677,2889.1,2888.5,0.017]
["bitfinex","ETHUSD",1722759015734,2.07692,2888.9,2888.5,0.017]
["bitfinex","ETHUSD",1722759015932,0.03287844,2889.0,2888.5,0.017]
["bitfinex","ETHUSD",1722759016134,0.58287844,2889.1,2888.5,0.017]
["bitfinex","ETHUSD",1722759016334,0.58287844,2889.1,2888.6,2.07709]
["bitfinex","ETHUSD",1722759016335,0.03287844,2889.1,2888.6,2.07709]
["bitfinex","ETHUSD",1722759016548,0.58287844,2889.2,2888.5,0.017]
["bitfinex","ETHUSD",1722759016834,0.39116628,2889.2,2888.5,0.017]
["bitfinex","ETHUSD",1722759017145,2.07689,2889.0,2888.5,0.017]
["bitfinex","ETHUSD",1722759017443,0.58287844,2888.9,2888.5,0.017]
["bitfinex","ETHUSD",1722759018311,0.55,2888.9,2888.5,0.017]
["bitfinex","ETHUSD",1722759018644,2.07713,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722759018841,2.520253,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722759019156,3.070253,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722759020542,5.147383,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722759021250,10.224513,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722759021552,8.147383,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722759021700,10.224513,2888.6,2888.5,0.017]
["bitfinex","ETHUSD",1722759021901,13.801643,2888.6,2888.5,1e-05]
["bitfinex","ETHUSD",1722759022100,16.155743,2888.6,2888.5,1e-05]
["bitfinex","ETHUSD",1722759022502,18.232873,2888.6,2888.5,1e-05]
["bitfinex","ETHUSD",1722759022704,25.311117,2888.6,2888.5,1e-05]
["bitfinex","ETHUSD",1722759022906,19.490549,2888.6,2888.5,1e-05]
["bitfinex","ETHUSD",1722759023135,8.58807,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759023347,10.61475811,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759023505,9.11475811,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759023719,13.61475811,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759024247,14.16475811,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759024561,16.24274811,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759024703,14.16475811,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759024909,10.58676811,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759025218,3.0,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759025418,5.07799,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759025811,3.0,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759026238,2.07799,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759026436,5.07799,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759026622,8.11898499,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759026845,10.19697499,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759027405,10.74697499,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759027645,13.10107499,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759028064,11.02308499,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759029050,8.66898499,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759030049,10.74697499,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759030822,13.10107499,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759031505,15.17906499,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722759031709,15.17906499,2887.4,2887.3,8.69e-06]
["bitfinex","ETHUSD",1722759031966,35.16906499,2887.4,2887.3,8.69e-06]
["bitfinex","ETHUSD",1722759032114,35.24890108,2887.4,2887.3,8.69e-06]
["bitfinex","ETHUSD",1722759032618,37.32689108,2887.4,2887.3,8.69e-06]
["bitfinex","ETHUSD",1722759032955,38.04223008,2887.4,2887.3,8.69e-06]
["bitfinex","ETHUSD",1722759033158,38.14223008,2887.4,2887.3,8.69e-06]
["bitfinex","ETHUSD",1722759033323,2.07893,2886.1,2886.0,4.83126722]
["bitfinex","ETHUSD",1722759033680,5.07893,2886.1,2886.0,4.83126722]
["bitfinex","ETHUSD",1722759033852,2.07893,2886.1,2886.0,4.83126722]
["bitfinex","ETHUSD",1722759034212,8.826883,2886.1,2886.0,4.83126722]
["bitfinex","ETHUSD",1722759034752,11.826883,2886.1,2886.0,4.83126722]
["bitfinex","ETHUSD",1722759035529,12.376883,2886.1,2886.0,4.83126722]
["bitfinex","ETHUSD",1722759036312,0.1,2883.5,2882.8,4.96212121]
["bitfinex","ETHUSD",1722759036515,0.07935323,2883.4,2882.9,2.3643]
["bitfinex","ETHUSD",1722759036743,0.07935323,2883.4,2883.0,0.86159003]
["bitfinex","ETHUSD",1722759036919,1.5,2884.5,2883.0,0.86159003]
["bitfinex","ETHUSD",1722759037116,2.08024,2884.3,2883.0,2.94272003]
["bitfinex","ETHUSD",1722759037481,2.08009,2884.5,2883.2,2.081]
["bitfinex","ETHUSD",1722759037796,2.08002,2884.6,2883.5,1.98079]
["bitfinex","ETHUSD",1722759038101,0.24088044,2884.5,2883.6,2.278789]
["bitfinex","ETHUSD",1722759038297,0.24088044,2884.5,2883.6,0.198079]
["bitfinex","ETHUSD",1722759038452,0.24088044,2884.5,2882.9,5.03494212]
["bitfinex","ETHUSD",1722759038453,2.08033,2884.2,2882.9,3.09694212]
["bitfinex","ETHUSD",1722759038782,0.03287844,2884.1,2883.3,2.08094]
["bitfinex","ETHUSD",1722759038983,0.03287844,2884.3,2883.4,2.08083]
["bitfinex","ETHUSD",1722759039479,2.11306844,2884.4,2883.3,2.08088]
["bitfinex","ETHUSD",1722759039679,0.23210704,2884.3,2883.3,0.208088]
["bitfinex","ETHUSD",1722759039856,0.03287844,2884.2,2883.3,0.208088]
["bitfinex","ETHUSD",1722759040057,2.11319844,2884.2,2883.3,0.208088]
["bitfinex","ETHUSD",1722759040285,3.23210704,2884.3,2883.3,0.208088]
["bitfinex","ETHUSD",1722759040596,3.03287844,2884.2,2883.3,0.208088]
["bitfinex","ETHUSD",1722759040895,0.03287844,2884.2,2883.5,2.08079]
["bitfinex","ETHUSD",1722759041388,0.03287844,2884.4,2883.5,2.08079]
["bitfinex","ETHUSD",1722759041597,2.07988,2884.8,2883.6,2.08072]
["bitfinex","ETHUSD",1722759041750,2.07979,2884.9,2883.6,2.08073]
["bitfinex","ETHUSD",1722759041956,0.03287844,2884.8,2883.7,2.3643]
["bitfinex","ETHUSD",1722759042394,0.03287844,2884.8,2883.7,4.44495]
["bitfinex","ETHUSD",1722759042558,0.03287844,2885.2,2883.8,0.444495]
["bitfinex","ETHUSD",1722759042753,0.03287844,2885.2,2884.0,2.08043]
["bitfinex","ETHUSD",1722759043015,2.07965,2885.1,2883.7,2.3643]
["bitfinex","ETHUSD",1722759043297,2.08,2884.7,2883.7,4.4449]
["bitfinex","ETHUSD",1722759043607,0.03287844,2884.5,2883.7,4.4449]
["bitfinex","ETHUSD",1722759043755,0.208,2884.6,2883.7,4.4449]
["bitfinex","ETHUSD",1722759043756,0.03287844,2885.0,2883.8,0.06935274]
["bitfinex","ETHUSD",1722759043957,2.07988,2884.8,2883.7,2.3643]
["bitfinex","ETHUSD",1722759044188,3.57966,2885.1,2883.9,2.0805]
["bitfinex","ETHUSD",1722759044361,0.03287844,2884.9,2883.9,2.0805]
["bitfinex","ETHUSD",1722759044561,0.30328784,2884.8,2883.9,2.0805]
["bitfinex","ETHUSD",1722759044761,0.30328784,2884.8,2883.8,2.08052]
["bitfinex","ETHUSD",1722759044762,0.03287844,2884.7,2883.8,2.08052]
["bitfinex","ETHUSD",1722759045060,2.11282844,2884.7,2883.7,4.44495]
["bitfinex","ETHUSD",1722759045263,0.03287844,2884.7,2883.8,2.08057]
["bitfinex","ETHUSD",1722759045484,0.27447707,2884.7,2883.8,2.08057]
["bitfinex","ETHUSD",1722759045765,0.03287844,2884.7,2883.8,2.08057]
["bitfinex","ETHUSD",1722759046001,0.03287844,2884.7,2883.9,2.0805]
["bitfinex","ETHUSD",1722759046572,0.03287844,2884.7,2883.8,2.08057]
["bitfinex","ETHUSD",1722759046869,0.30328784,2884.8,2884.2,2.08029]
["bitfinex","ETHUSD",1722759047293,0.03287844,2885.3,2883.8,1.938]
["bitfinex","ETHUSD",1722759047494,2.07979,2884.9,2883.9,2.0805]
["bitfinex","ETHUSD",1722759047698,0.03287844,2884.8,2884.0,2.08042]
["bitfinex","ETHUSD",1722759047998,0.03287844,2884.9,2884.1,2.08037]
["bitfinex","ETHUSD",1722759048295,3.0,2885.2,2884.1,2.08037]
["bitfinex","ETHUSD",1722759048296,0.03287844,2885.0,2884.3,2.08017]
["bitfinex","ETHUSD",1722759048496,0.30328784,2885.0,2884.3,2.08017]
["bitfinex","ETHUSD",1722759048802,0.03287844,2885.3,2884.4,2.08015]
["bitfinex","ETHUSD",1722759049697,0.03287844,2885.3,2884.5,2.08001]
["bitfinex","ETHUSD",1722759049871,3.47610398,2885.5,2884.3,0.06933926]
["bitfinex","ETHUSD",1722759049872,0.03287844,2885.4,2884.7,2.3643]
["bitfinex","ETHUSD",1722759050079,0.03287844,2885.4,2884.7,4.44423]
["bitfinex","ETHUSD",1722759050289,0.03287844,2885.4,2884.8,2.07986]
["bitfinex","ETHUSD",1722759050456,0.38377668,2885.4,2884.7,4.44417]
["bitfinex","ETHUSD",1722759050661,3.47610398,2885.5,2885.0,2.07972]
["bitfinex","ETHUSD",1722759050902,3.47610398,2885.5,2884.8,2.07985]
["bitfinex","ETHUSD",1722759051307,3.47610398,2885.5,2884.9,2.07978]
["bitfinex","ETHUSD",1722759051614,3.03287844,2885.4,2884.7,2.3643]
["bitfinex","ETHUSD",1722759051790,3.03287844,2885.4,2884.7,4.44423]
["bitfinex","ETHUSD",1722759051991,3.03287844,2885.4,2884.8,2.07985]
["bitfinex","ETHUSD",1722759052912,3.03287844,2885.4,2884.9,2.07978]
["bitfinex","ETHUSD",1722759053100,3.0,2885.4,2884.7,4.51355669]
["bitfinex","ETHUSD",1722759053302,0.03287844,2885.3,2884.7,2.3643]
["bitfinex","ETHUSD",1722759053901,0.03287844,2885.3,2884.7,4.44423]
["bitfinex","ETHUSD",1722759054318,0.03287844,2885.3,2884.7,2.3643]
["bitfinex","ETHUSD",1722759054727,0.03287844,2885.3,2884.7,4.44423]
["bitfinex","ETHUSD",1722759054930,0.03287844,2885.3,2884.9,2.07973]
["bitfinex","ETHUSD",1722759055244,0.03287844,2885.4,2884.8,2.07986]
["bitfinex","ETHUSD",1722759055447,0.03287844,2885.4,2884.7,2.3643]
["bitfinex","ETHUSD",1722759055803,2.07955,2885.3,2884.7,2.3643]
["bitfinex","ETHUSD",1722759056003,0.03287844,2885.4,2884.2,1.938]
["bitfinex","ETHUSD",1722759056004,2.07962,2885.2,2884.2,4.51438]
["bitfinex","ETHUSD",1722759056243,0.03287844,2885.0,2884.2,2.4341]
["bitfinex","ETHUSD",1722759056559,0.03287844,2885.2,2884.3,2.08017]
["bitfinex","ETHUSD",1722759056845,2.07966,2885.1,2884.2,4.51439]
["bitfinex","ETHUSD",1722759057153,2.11246844,2885.2,2884.2,4.51439]
["bitfinex","ETHUSD",1722759057745,2.07967,2885.1,2884.2,4.51439]
["bitfinex","ETHUSD",1722759058042,0.03287844,2885.0,2884.2,4.51439]
["bitfinex","ETHUSD",1722759058244,0.21125484,2884.9,2884.2,2.4341]
["bitfinex","ETHUSD",1722759058448,0.03287844,2884.8,2884.2,4.51439]
["bitfinex","ETHUSD",1722759058611,0.03287844,2884.8,2884.3,2.08022]
["bitfinex","ETHUSD",1722759058805,0.03287844,2885.1,2884.4,2.08009]
["bitfinex","ETHUSD",1722759059014,0.03287844,2885.3,2884.4,2.08009]
["bitfinex","ETHUSD",1722759059235,0.30328784,2885.2,2884.4,2.08009]
["bitfinex","ETHUSD",1722759059426,0.03287844,2885.1,2884.3,2.08022]
["bitfinex","ETHUSD",1722759059631,0.03287844,2885.1,2884.5,2.08008]
["bitfinex","ETHUSD",1722759059841,2.11253844,2885.1,2884.2,4.51438]
["bitfinex","ETHUSD",1722759060161,0.03287844,2885.1,2884.2,4.51438]
["bitfinex","ETHUSD",1722759060661,0.03287844,2884.9,2884.2,2.4341]
["bitfinex","ETHUSD",1722759060828,0.03287844,2885.1,2884.2,4.51439]
["bitfinex","ETHUSD",1722759061158,0.24157863,2885.0,2884.2,2.4341]
["bitfinex","ETHUSD",1722759061340,0.03287844,2884.9,2884.2,2.4341]
["bitfinex","ETHUSD",1722759061664,0.03287844,2884.9,2884.7,2.07993]
["bitfinex","ETHUSD",1722759061954,0.03287844,2885.4,2885.0,2.07968]
["bitfinex","ETHUSD",1722759062256,0.03287844,2885.4,2885.1,2.07964]
["bitfinex","ETHUSD",1722759062470,3.47610398,2885.5,2885.4,4.15886]
["bitfinex","ETHUSD",1722759062763,3.47610398,2885.5,2885.4,2.07943]
["bitfinex","ETHUSD",1722759064333,3.47610398,2885.5,2885.3,4.01749]
["bitfinex","ETHUSD",1722759064546,3.47610398,2885.5,2885.3,1.938]
["bitfinex","ETHUSD",1722759065060,3.47610398,2885.5,2885.4,2.07943]
["bitfinex","ETHUSD",1722759065260,3.47610398,2885.5,2885.4,2.689129]
["bitfinex","ETHUSD",1722759065735,3.47610398,2885.5,2885.1,2.07962]
["bitfinex","ETHUSD",1722759066058,3.47610398,2885.5,2885.4,2.07943]
["bitfinex","ETHUSD",1722759066769,3.47610398,2885.5,2885.4,4.15886]
["bitfinex","ETHUSD",1722759066923,3.47610398,2885.5,2885.4,2.07943]
["bitfinex","ETHUSD",1722759067118,3.47610398,2885.5,2885.3,4.0175]
["bitfinex","ETHUSD",1722759067361,3.47610398,2885.5,2885.4,2.07943]
["bitfinex","ETHUSD",1722759067770,2.07865,2886.5,2885.5,2.07933]
["bitfinex","ETHUSD",1722759067938,2.11108844,2887.1,2885.3,4.48849954]
["bitfinex","ETHUSD",1722759067939,0.03287844,2886.9,2885.3,4.48849954]
["bitfinex","ETHUSD",1722759068282,2.07879,2886.3,2885.3,4.08674954]
["bitfinex","ETHUSD",1722759068579,0.03287844,2886.2,2885.5,2.07935]
["bitfinex","ETHUSD",1722759068742,2.07865,2886.5,2885.4,2.14873688]
["bitfinex","ETHUSD",1722759068946,3.03287844,2886.6,2885.3,1.938]
["bitfinex","ETHUSD",1722759069156,4.76488331,2886.5,2885.3,4.08680691]
["bitfinex","ETHUSD",1722759069361,0.92837262,2886.4,2885.6,2.07928]
["bitfinex","ETHUSD",1722759069738,0.03287844,2886.4,2885.6,2.07928]
["bitfinex","ETHUSD",1722759069939,0.03287844,2886.6,2885.6,2.14858686]
["bitfinex","ETHUSD",1722759070150,3.03287844,2886.7,2885.9,2.07906]
["bitfinex","ETHUSD",1722759070440,0.03287844,2886.7,2886.1,1.938]
["bitfinex","ETHUSD",1722759070667,0.03287844,2886.9,2886.1,4.01687]
["bitfinex","ETHUSD",1722759070979,0.03287844,2886.9,2886.1,1.938]
["bitfinex","ETHUSD",1722759071139,2.07856,2886.7,2885.7,6.4513]
["bitfinex","ETHUSD",1722759071368,0.21111684,2886.8,2885.7,6.45131]
["bitfinex","ETHUSD",1722759071369,0.03287844,2886.6,2885.7,6.45131]
["bitfinex","ETHUSD",1722759071570,0.03287844,2886.7,2885.8,2.07913]
["bitfinex","ETHUSD",1722759071786,0.03287844,2886.7,2885.9,2.07902]
["bitfinex","ETHUSD",1722759072192,0.03287844,2886.8,2885.7,6.45129]
["bitfinex","ETHUSD",1722759072398,2.0786,2886.6,2885.7,6.45129]
["bitfinex","ETHUSD",1722759072626,0.21112784,2886.7,2885.3,2.80148069]
["bitfinex","ETHUSD",1722759072627,2.07892,2886.2,2885.3,2.80148069]
["bitfinex","ETHUSD",1722759072906,2.07873,2886.4,2885.3,2.3928]
["bitfinex","ETHUSD",1722759072907,0.03287844,2886.1,2885.3,2.3928]
["bitfinex","ETHUSD",1722759073078,2.07873,2886.4,2885.3,4.47225]
["bitfinex","ETHUSD",1722759073281,2.07873,2886.4,2885.3,2.3928]
["bitfinex","ETHUSD",1722759073282,2.11179844,2886.2,2885.3,2.3928]
["bitfinex","ETHUSD",1722759073510,0.03287844,2886.2,2885.3,4.47225]
["bitfinex","ETHUSD",1722759073667,0.03287844,2886.2,2885.3,2.3928]
["bitfinex","ETHUSD",1722759073869,0.03287844,2886.2,2885.4,1.938]
["bitfinex","ETHUSD",1722759074108,0.03287844,2886.5,2885.5,2.07932]
["bitfinex","ETHUSD",1722759074274,0.03287844,2886.5,2885.8,1.938]
["bitfinex","ETHUSD",1722759074475,0.03287844,2886.7,2885.9,2.3928]
["bitfinex","ETHUSD",1722759074785,0.03287844,2886.7,2886.0,2.07899]
["bitfinex","ETHUSD",1722759074987,0.03287844,2886.9,2886.2,2.0788]
["bitfinex","ETHUSD",1722759075186,0.03287844,2886.9,2885.9,4.47184]
["bitfinex","ETHUSD",1722759075187,0.03287844,2886.9,2886.1,2.07889]
["bitfinex","ETHUSD",1722759075513,0.03287844,2886.9,2886.2,2.07879]
["bitfinex","ETHUSD",1722759075803,0.03287844,2887.1,2886.2,2.07879]
["bitfinex","ETHUSD",1722759076010,0.21110584,2887.0,2886.3,2.07875]
["bitfinex","ETHUSD",1722759076183,0.03287844,2887.2,2886.4,2.0787]
["bitfinex","ETHUSD",1722759076384,0.03287844,2887.3,2886.6,1.938]
["bitfinex","ETHUSD",1722759076587,0.03287844,2887.6,2886.9,2.0783]
["bitfinex","ETHUSD",1722759076979,2.11043844,2888.0,2887.1,2.07819]
["bitfinex","ETHUSD",1722759077178,1.7638855,2887.9,2887.1,2.07819]
["bitfinex","ETHUSD",1722759077485,0.21255483,2887.8,2887.0,1.938]
["bitfinex","ETHUSD",1722759077819,0.03287844,2888.1,2887.4,1.938]
["bitfinex","ETHUSD",1722759077974,2.11040844,2888.1,2887.4,1.938]
["bitfinex","ETHUSD",1722759078175,2.07756,2888.0,2887.1,0.0692644]
["bitfinex","ETHUSD",1722759078415,0.03287844,2887.9,2887.0,1.938]
["bitfinex","ETHUSD",1722759078574,0.03287844,2887.9,2887.1,2.1474144]
["bitfinex","ETHUSD",1722759078778,0.03287844,2888.0,2887.1,2.76378884]
["bitfinex","ETHUSD",1722759079389,0.03287844,2888.0,2887.3,2.07806]
["bitfinex","ETHUSD",1722759079595,0.03287844,2888.1,2887.3,2.07806]
["bitfinex","ETHUSD",1722759079791,0.03287844,2888.1,2887.5,2.3928]
["bitfinex","ETHUSD",1722759080409,0.48914428,2888.1,2887.5,2.3928]
["bitfinex","ETHUSD",1722759080608,2.45243,2888.2,2887.5,2.3928]
["bitfinex","ETHUSD",1722759080609,0.375,2888.2,2887.7,2.07776]
["bitfinex","ETHUSD",1722759080845,0.375,2888.2,2887.9,1.938]
["bitfinex","ETHUSD",1722759080993,0.375,2888.2,2888.0,2.07749]
["bitfinex","ETHUSD",1722759081339,0.375,2888.2,2887.9,4.01562]
["bitfinex","ETHUSD",1722759081486,0.375,2888.2,2888.0,0.609331]
["bitfinex","ETHUSD",1722759081936,0.375,2888.2,2887.9,1.938]
["bitfinex","ETHUSD",1722759082532,0.375,2888.2,2888.1,2.07749]
["bitfinex","ETHUSD",1722759082828,0.375,2888.2,2888.1,6.54778]
["bitfinex","ETHUSD",1722759083405,0.375,2888.2,2888.1,4.47029]
["bitfinex","ETHUSD",1722759083731,0.375,2888.2,2888.1,2.3928]
["bitfinex","ETHUSD",1722759083930,0.375,2888.2,2888.1,4.47029]
["bitfinex","ETHUSD",1722759084134,0.375,2888.2,2888.1,5.111119]
["bitfinex","ETHUSD",1722759084696,0.375,2888.2,2888.1,7.25784665]
["bitfinex","ETHUSD",1722759086412,0.375,2888.2,2888.1,5.18035665]
["bitfinex","ETHUSD",1722759086935,0.375,2888.2,2888.1,7.25784665]
["bitfinex","ETHUSD",1722759087502,0.375,2888.2,2888.1,5.18035665]
["bitfinex","ETHUSD",1722759088010,0.375,2888.2,2888.1,7.25784665]
["bitfinex","ETHUSD",1722759089207,0.375,2888.2,2888.1,9.33533665]
["bitfinex","ETHUSD",1722759089430,0.375,2888.2,2888.1,11.82333665]
["bitfinex","ETHUSD",1722759089634,0.03287844,2889.7,2889.1,2.07676]
["bitfinex","ETHUSD",1722759089846,0.03287844,2889.7,2889.1,1.938]
["bitfinex","ETHUSD",1722759090047,0.03287844,2889.9,2889.1,1.938]
["bitfinex","ETHUSD",1722759090347,0.24378028,2889.9,2889.1,1.938]
["bitfinex","ETHUSD",1722759090552,0.24378028,2889.9,2889.1,4.01476]
["bitfinex","ETHUSD",1722759090710,0.21090184,2889.9,2889.1,1.938]
["bitfinex","ETHUSD",1722759091141,0.03287844,2890.1,2889.2,2.14585964]
["bitfinex","ETHUSD",1722759091311,0.03287844,2890.1,2889.2,2.07664]
["bitfinex","ETHUSD",1722759091701,0.03287844,2890.2,2889.3,2.14583215]
["bitfinex","ETHUSD",1722759091943,0.03287844,2890.2,2889.3,2.07662]
["bitfinex","ETHUSD",1722759092864,0.03287844,2890.2,2889.4,2.0765]
["bitfinex","ETHUSD",1722759093023,0.03287844,2890.3,2889.7,2.07633]
["bitfinex","ETHUSD",1722759093227,0.03287844,2890.3,2889.7,4.47743]
["bitfinex","ETHUSD",1722759093536,0.03287844,2890.6,2889.7,4.47743]
["bitfinex","ETHUSD",1722759093738,2.10856844,2890.6,2889.7,4.47743]
["bitfinex","ETHUSD",1722759093955,0.21085684,2890.5,2889.9,2.07618]
["bitfinex","ETHUSD",1722759094165,0.03287844,2890.8,2889.9,2.07618]
["bitfinex","ETHUSD",1722759094470,2.07545,2891.0,2890.0,2.0761]
["bitfinex","ETHUSD",1722759094471,0.03287844,2890.9,2890.0,2.0761]
["bitfinex","ETHUSD",1722759094782,0.03287844,2890.9,2890.0,2.14529932]
["bitfinex","ETHUSD",1722759095064,2.10828844,2891.0,2890.0,2.14529932]
["bitfinex","ETHUSD",1722759095473,0.03287844,2891.0,2890.2,2.07597]
["bitfinex","ETHUSD",1722759095625,0.21082384,2890.9,2890.2,2.07597]
["bitfinex","ETHUSD",1722759095825,0.21082384,2890.9,2890.0,2.14526932]
["bitfinex","ETHUSD",1722759096027,0.03287844,2890.8,2890.0,2.14526932]
["bitfinex","ETHUSD",1722759096220,0.03287844,2890.8,2890.2,2.07592]
["bitfinex","ETHUSD",1722759096459,0.21082384,2890.9,2890.2,2.07592]
["bitfinex","ETHUSD",1722759097160,0.21082384,2890.9,2890.3,1.938]
["bitfinex","ETHUSD",1722759097380,0.03287844,2891.1,2890.3,2.07585]
["bitfinex","ETHUSD",1722759098226,1.5,2891.7,2890.4,2.07579]
["bitfinex","ETHUSD",1722759098227,0.03287844,2891.4,2890.4,2.07579]
["bitfinex","ETHUSD",1722759098435,0.03287844,2891.4,2890.4,2.07578]
["bitfinex","ETHUSD",1722759098967,0.03287844,2891.4,2890.8,2.07549]
["bitfinex","ETHUSD",1722759099281,0.03287844,2891.5,2890.8,2.07549]
["bitfinex","ETHUSD",1722759099428,0.24185944,2891.8,2890.8,2.07549]
["bitfinex","ETHUSD",1722759100463,0.24185944,2891.8,2891.0,1.938]
["bitfinex","ETHUSD",1722759100669,0.03287844,2891.8,2891.0,1.938]
["bitfinex","ETHUSD",1722759100827,0.03287844,2891.8,2891.1,0.06916715]
["bitfinex","ETHUSD",1722759101136,0.015,2891.9,2891.3,2.07518]
["bitfinex","ETHUSD",1722759101331,0.015,2891.9,2891.4,2.00716595]
["bitfinex","ETHUSD",1722759101543,0.015,2891.9,2891.5,2.07499]
["bitfinex","ETHUSD",1722759101782,0.015,2891.9,2891.6,0.06915828]
["bitfinex","ETHUSD",1722759102585,0.015,2891.9,2891.8,4.01283]
["bitfinex","ETHUSD",1722759102951,0.015,2891.9,2891.8,6.08766]
["bitfinex","ETHUSD",1722759103148,0.015,2891.9,2891.8,6.1568063]
["bitfinex","ETHUSD",1722759103358,0.015,2891.9,2891.8,6.08766]
["bitfinex","ETHUSD",1722759103583,0.015,2891.9,2891.8,4.01283]
["bitfinex","ETHUSD",1722759104272,0.015,2891.9,2891.8,4.66502368]
["bitfinex","ETHUSD",1722759106452,0.015,2891.9,2891.8,2.59019368]
["bitfinex","ETHUSD",1722759106656,0.015,2891.9,2891.8,4.66502368]
["bitfinex","ETHUSD",1722759108097,0.015,2891.9,2891.4,4.3391]
["bitfinex","ETHUSD",1722759108397,0.015,2891.9,2891.4,6.41419]
["bitfinex","ETHUSD",1722759108686,0.015,2891.9,2891.4,4.3391]
["bitfinex","ETHUSD",1722759108848,0.015,2891.9,2891.4,6.41421]
["bitfinex","ETHUSD",1722759109060,0.015,2891.9,2891.4,4.3391]
["bitfinex","ETHUSD",1722759109257,0.015,2891.9,2891.4,6.41421]
["bitfinex","ETHUSD",1722759109501,0.015,2891.9,2891.4,4.3391]
["bitfinex","ETHUSD",1722759109706,0.015,2891.9,2891.4,1.938]
["bitfinex","ETHUSD",1722759110010,0.223963,2891.9,2891.0,2.4011]
["bitfinex","ETHUSD",1722759110319,2.07539,2891.1,2890.0,2.07606]
["bitfinex","ETHUSD",1722759110460,2.07552,2890.9,2889.9,1.938]
["bitfinex","ETHUSD",1722759110659,2.490611,2890.9,2889.9,2.579541]
["bitfinex","ETHUSD",1722759110919,2.10843844,2890.8,2889.7,2.4011]
["bitfinex","ETHUSD",1722759111204,2.10843844,2890.8,2889.5,1.938]
["bitfinex","ETHUSD",1722759111205,2.07584,2890.4,2889.5,1.938]
["bitfinex","ETHUSD",1722759111407,0.03287844,2890.3,2889.5,1.938]
["bitfinex","ETHUSD",1722759111699,0.03287844,2890.3,2889.5,4.01446]
["bitfinex","ETHUSD",1722759111910,2.10872844,2890.4,2889.5,4.01446]
["bitfinex","ETHUSD",1722759112062,0.03287844,2890.4,2889.6,0.44367001]
["bitfinex","ETHUSD",1722759112457,0.03287844,2890.7,2890.0,2.07609]
["bitfinex","ETHUSD",1722759112769,0.03287844,2890.7,2890.3,1.938]
["bitfinex","ETHUSD",1722759112973,0.03287844,2890.8,2890.4,0.06918537]
["bitfinex","ETHUSD",1722759113213,0.03287844,2891.4,2890.4,0.06918537]
["bitfinex","ETHUSD",1722759113417,0.03287844,2891.4,2890.7,2.07562]
["bitfinex","ETHUSD",1722759113580,4.35058,2891.9,2890.7,4.01361]
["bitfinex","ETHUSD",1722759113581,2.10777844,2891.7,2890.7,4.01361]
["bitfinex","ETHUSD",1722759113785,0.03287844,2891.7,2890.9,2.07542]
["bitfinex","ETHUSD",1722759113968,0.03287844,2891.8,2890.8,0.0691757]
["bitfinex","ETHUSD",1722759114172,0.03287844,2891.8,2890.8,4.55954]
["bitfinex","ETHUSD",1722759114380,0.21226384,2891.8,2890.8,3.133754]
["bitfinex","ETHUSD",1722759114626,0.21226384,2891.8,2890.9,2.07542]
["bitfinex","ETHUSD",1722759114819,0.03287844,2891.7,2890.9,2.07542]
["bitfinex","ETHUSD",1722759115022,0.03287844,2891.7,2891.0,2.07535]
["bitfinex","ETHUSD",1722759115207,0.03287844,2891.8,2891.0,2.07535]
["bitfinex","ETHUSD",1722759116022,0.03287844,2891.8,2891.1,2.00716619]
["bitfinex","ETHUSD",1722759116172,0.015,2891.9,2891.4,2.0751]
["bitfinex","ETHUSD",1722759116372,0.015,2891.9,2891.7,2.0749]
["bitfinex","ETHUSD",1722759116632,0.015,2891.9,2891.5,2.00715804]
["bitfinex","ETHUSD",1722759116817,0.015,2891.9,2891.6,2.07497]
["bitfinex","ETHUSD",1722759117001,0.015,2891.9,2891.6,2.6906928]
["bitfinex","ETHUSD",1722759117316,0.015,2891.9,2891.6,2.75985082]
["bitfinex","ETHUSD",1722759117618,0.015,2891.9,2891.1,1.938]
["bitfinex","ETHUSD",1722759117825,0.015,2891.9,2891.0,2.0754]
["bitfinex","ETHUSD",1722759118110,0.03287844,2891.8,2891.1,2.07533]
["bitfinex","ETHUSD",1722759118320,0.03287844,2891.8,2890.8,2.484]
["bitfinex","ETHUSD",1722759118321,0.03287844,2891.8,2890.8,4.55952]
["bitfinex","ETHUSD",1722759118527,0.03287844,2891.8,2890.7,1.938]
["bitfinex","ETHUSD",1722759118528,2.07511,2891.5,2890.7,1.938]
["bitfinex","ETHUSD",1722759118690,0.03287844,2891.6,2890.7,1.938]
["bitfinex","ETHUSD",1722759118691,0.03287844,2891.6,2890.8,2.07548]
["bitfinex","ETHUSD",1722759118872,0.03287844,2891.8,2891.2,2.0752]
["bitfinex","ETHUSD",1722759119072,3.03287844,2891.8,2891.2,2.0752]
["bitfinex","ETHUSD",1722759119322,3.03287844,2891.8,2891.1,2.07533]
["bitfinex","ETHUSD",1722759119535,0.015,2891.9,2891.1,2.07533]
["bitfinex","ETHUSD",1722759119707,0.24184744,2891.8,2891.1,2.07533]
["bitfinex","ETHUSD",1722759119906,0.24184744,2891.8,2891.2,2.07526]
["bitfinex","ETHUSD",1722759120283,0.208969,2891.8,2891.2,2.07526]
["bitfinex","ETHUSD",1722759120418,0.03287844,2891.7,2891.0,2.0754]
["bitfinex","ETHUSD",1722759120585,0.03287844,2891.8,2891.0,2.0754]
["bitfinex","ETHUSD",1722759120789,0.03287844,2891.8,2890.8,2.07552]
["bitfinex","ETHUSD",1722759121093,2.07491,2891.7,2890.8,2.07552]
["bitfinex","ETHUSD",1722759121294,0.03287844,2891.8,2890.8,2.07552]
["bitfinex","ETHUSD",1722759121502,2.10771844,2891.8,2890.9,0.420732]
["bitfinex","ETHUSD",1722759121742,2.10771844,2891.8,2890.4,4.76049854]
["bitfinex","ETHUSD",1722759121743,2.07509,2891.5,2890.4,4.76049854]
["bitfinex","ETHUSD",1722759121887,0.03287844,2891.4,2890.4,2.27649854]
["bitfinex","ETHUSD",1722759122340,2.07538,2891.1,2890.1,2.07604]
["bitfinex","ETHUSD",1722759122637,0.03287844,2891.4,2889.9,2.484]
["bitfinex","ETHUSD",1722759122638,2.07548,2890.9,2889.9,2.484]
["bitfinex","ETHUSD",1722759122932,2.10842844,2890.8,2889.9,2.07618]
["bitfinex","ETHUSD",1722759123244,2.10842844,2890.8,2889.7,2.07628]
["bitfinex","ETHUSD",1722759123403,0.03287844,2890.8,2889.8,2.07626]
["bitfinex","ETHUSD",1722759123730,0.03287844,2890.8,2890.0,2.07607]
["bitfinex","ETHUSD",1722759123941,0.03287844,2890.9,2890.0,2.07607]
["bitfinex","ETHUSD",1722759124147,0.03287844,2890.9,2890.1,0.0691931]
["bitfinex","ETHUSD",1722759124434,0.03287844,2891.1,2890.6,2.07563]
["bitfinex","ETHUSD",1722759124604,0.03287844,2891.6,2890.8,4.15102]
["bitfinex","ETHUSD",1722759124808,2.07512,2891.4,2890.4,2.07576]
["bitfinex","ETHUSD",1722759125016,0.33616628,2891.6,2889.9,2.07613]
["bitfinex","ETHUSD",1722759125017,2.07534,2891.1,2889.9,2.07613]
["bitfinex","ETHUSD",1722759125235,2.07534,2891.1,2889.7,2.484]
["bitfinex","ETHUSD",1722759125236,2.07567,2890.7,2889.7,2.07633]
["bitfinex","ETHUSD",1722759125531,2.07583,2890.5,2889.2,4.56067]
["bitfinex","ETHUSD",1722759125749,0.03287844,2890.4,2889.4,2.0765]
["bitfinex","ETHUSD",1722759125941,0.03287844,2890.4,2889.2,2.484]
["bitfinex","ETHUSD",1722759125942,0.24374928,2890.4,2889.5,0.20765]
["bitfinex","ETHUSD",1722759126111,0.03287844,2890.1,2889.3,2.07662]
["bitfinex","ETHUSD",1722759126496,0.03287844,2890.1,2889.1,4.01476]
["bitfinex","ETHUSD",1722759127033,2.10893844,2890.1,2889.1,4.01476]
["bitfinex","ETHUSD",1722759127335,0.03287844,2890.2,2889.2,0.0692162]
["bitfinex","ETHUSD",1722759127503,2.10886844,2890.2,2889.2,0.0692162]
["bitfinex","ETHUSD",1722759127855,3.0,2890.3,2888.9,2.07688]
["bitfinex","ETHUSD",1722759127856,0.03287844,2890.0,2888.9,2.07688]
["bitfinex","ETHUSD",1722759128170,2.07632,2889.8,2888.7,6.49903]
["bitfinex","ETHUSD",1722759128537,0.03287844,2889.7,2888.7,1.938]
["bitfinex","ETHUSD",1722759128737,0.03287844,2889.7,2888.8,2.07696]
["bitfinex","ETHUSD",1722759129079,0.03287844,2889.7,2888.9,0.06922795]
["bitfinex","ETHUSD",1722759129281,0.03287844,2889.7,2889.1,2.07671]
["bitfinex","ETHUSD",1722759129417,0.03287844,2889.7,2889.2,0.06921618]
["bitfinex","ETHUSD",1722759129768,0.03287844,2889.8,2889.4,2.07653]
["bitfinex","ETHUSD",1722759129919,0.03287844,2890.2,2889.2,2.14590618]
["bitfinex","ETHUSD",1722759130119,0.51087784,2890.1,2889.2,2.7619778]
["bitfinex","ETHUSD",1722759130320,0.03287844,2890.0,2889.2,0.61607162]
["bitfinex","ETHUSD",1722759130555,0.03287844,2890.0,2889.2,2.07667]
["bitfinex","ETHUSD",1722759130724,2.2608,2890.9,2889.1,1.938]
["bitfinex","ETHUSD",1722759130725,2.07586,2890.4,2889.1,4.01475]
["bitfinex","ETHUSD",1722759130936,2.10859844,2890.6,2889.5,2.07647]
["bitfinex","ETHUSD",1722759131117,2.10859844,2890.6,2889.3,2.0766]
["bitfinex","ETHUSD",1722759131321,2.07583,2890.4,2889.4,2.0765]
["bitfinex","ETHUSD",1722759131579,0.24046144,2890.3,2889.5,2.07643]
["bitfinex","ETHUSD",1722759131745,0.24046144,2890.3,2889.4,0.41531]
["bitfinex","ETHUSD",1722759132086,0.03287844,2890.3,2889.8,2.07622]
["bitfinex","ETHUSD",1722759132240,0.03287844,2890.4,2890.0,2.07611]
["bitfinex","ETHUSD",1722759132670,0.03287844,2890.8,2890.1,2.07604]
["bitfinex","ETHUSD",1722759132886,0.03287844,2890.8,2890.2,2.07598]
["bitfinex","ETHUSD",1722759133070,2.4207,2890.7,2889.8,0.06919661]
["bitfinex","ETHUSD",1722759133382,2.4207,2890.7,2889.2,2.07667]
["bitfinex","ETHUSD",1722759133383,2.07588,2890.4,2889.2,2.07667]
["bitfinex","ETHUSD",1722759133550,0.03287844,2890.1,2889.2,2.07667]
["bitfinex","ETHUSD",1722759133757,0.03287844,2890.3,2889.6,2.07638]
["bitfinex","ETHUSD",1722759133952,0.03287844,2890.3,2889.8,2.07626]
["bitfinex","ETHUSD",1722759134156,0.03287844,2890.5,2889.8,2.07626]
["bitfinex","ETHUSD",1722759134355,0.60277207,2890.5,2889.8,2.07626]
["bitfinex","ETHUSD",1722759134641,0.03287844,2890.5,2889.9,2.07619]
["bitfinex","ETHUSD",1722759134951,0.03287844,2890.5,2890.2,2.07593]
["bitfinex","ETHUSD",1722759135162,0.03287844,2891.2,2890.3,2.07586]
["bitfinex","ETHUSD",1722759135484,0.03287844,2891.2,2890.0,0.06920499]
["bitfinex","ETHUSD",1722759135485,2.07534,2891.1,2890.0,2.14529499]
["bitfinex","ETHUSD",1722759135642,0.03287844,2891.2,2890.2,2.07592]
["bitfinex","ETHUSD",1722759135834,0.03287844,2891.0,2890.2,2.07592]
["bitfinex","ETHUSD",1722759136240,0.03287844,2891.0,2890.0,2.07607]
["bitfinex","ETHUSD",1722759136467,3.03287844,2891.0,2890.0,2.07607]
["bitfinex","ETHUSD",1722759136650,0.03287844,2890.8,2889.7,2.07632]
["bitfinex","ETHUSD",1722759137160,2.07562,2890.7,2889.8,2.07626]
["bitfinex","ETHUSD",1722759137342,0.03287844,2890.6,2889.8,2.0762]
["bitfinex","ETHUSD",1722759138043,0.03287844,2890.6,2890.0,2.07607]
["bitfinex","ETHUSD",1722759138238,0.03287844,2890.9,2890.0,2.14526972]
["bitfinex","ETHUSD",1722759138484,0.03287844,2890.9,2890.2,2.07596]
["bitfinex","ETHUSD",1722759138658,0.03287844,2890.9,2890.4,2.0758]
["bitfinex","ETHUSD",1722759138851,0.03287844,2890.9,2890.2,2.07596]
["bitfinex","ETHUSD",1722759139262,0.03287844,2891.0,2890.4,2.07578]
["bitfinex","ETHUSD",1722759139438,0.03287844,2891.0,2890.6,2.07568]
["bitfinex","ETHUSD",1722759139647,0.03287844,2891.0,2890.4,2.07578]
["bitfinex","ETHUSD",1722759139648,0.03287844,2891.0,2890.7,2.07561]
["bitfinex","ETHUSD",1722759139987,0.03287844,2891.1,2890.4,2.07581]
["bitfinex","ETHUSD",1722759140355,0.03287844,2891.3,2890.8,2.07549]
["bitfinex","ETHUSD",1722759140743,0.03287844,2891.3,2890.6,2.07563]
["bitfinex","ETHUSD",1722759140939,0.03287844,2891.3,2891.0,2.07535]
["bitfinex","ETHUSD",1722759141187,0.03287844,2891.3,2891.1,2.07528]
["bitfinex","ETHUSD",1722759141387,0.03287844,2891.8,2891.1,2.07528]
["bitfinex","ETHUSD",1722759141570,0.03287844,2891.8,2891.2,2.0752]
["bitfinex","ETHUSD",1722759141756,0.015,2891.9,2891.3,2.07513]
["bitfinex","ETHUSD",1722759142186,0.015,2891.9,2891.4,2.07511]
["bitfinex","ETHUSD",1722759142392,0.015,2891.9,2891.6,2.07492]
["bitfinex","ETHUSD",1722759142880,0.015,2891.9,2891.7,2.07489]
["bitfinex","ETHUSD",1722759143082,0.015,2891.9,2891.4,2.07511]
["bitfinex","ETHUSD",1722759143284,2.08979,2891.9,2890.8,2.07553]
["bitfinex","ETHUSD",1722759143589,0.015,2891.9,2890.8,2.07553]
["bitfinex","ETHUSD",1722759143758,2.0898,2891.9,2890.9,2.07547]
["bitfinex","ETHUSD",1722759144186,0.03287844,2891.8,2890.9,2.07547]
["bitfinex","ETHUSD",1722759144350,2.07491,2891.7,2890.8,0.4554093]
["bitfinex","ETHUSD",1722759144548,0.03287844,2891.6,2890.8,0.4554093]
["bitfinex","ETHUSD",1722759144743,2.10785844,2891.6,2890.7,0.207563]
["bitfinex","ETHUSD",1722759144945,0.03287844,2891.6,2890.6,2.271]
["bitfinex","ETHUSD",1722759145262,5.10775844,2891.8,2890.9,2.07543]
["bitfinex","ETHUSD",1722759145472,5.10775844,2891.8,2890.6,4.34667]
["bitfinex","ETHUSD",1722759145473,2.07496,2891.7,2890.6,4.34667]
["bitfinex","ETHUSD",1722759145672,0.03287844,2891.4,2890.6,2.07568]
["bitfinex","ETHUSD",1722759145873,0.24367128,2891.4,2890.8,2.07549]
["bitfinex","ETHUSD",1722759146048,0.03287844,2891.4,2891.1,2.07526]
["bitfinex","ETHUSD",1722759146260,0.03287844,2891.4,2891.2,2.07521]
["bitfinex","ETHUSD",1722759146460,0.015,2891.9,2891.4,2.07511]
["bitfinex","ETHUSD",1722759146661,0.015,2891.9,2891.2,2.07521]
["bitfinex","ETHUSD",1722759147010,0.015,2891.9,2891.3,0.06916512]
["bitfinex","ETHUSD",1722759147299,0.015,2891.9,2891.4,2.07505]
["bitfinex","ETHUSD",1722759147445,0.015,2891.9,2891.3,0.06916512]
["bitfinex","ETHUSD",1722759147650,0.015,2891.9,2891.3,2.14434512]
["bitfinex","ETHUSD",1722759148351,0.015,2891.9,2891.0,2.271]
["bitfinex","ETHUSD",1722759148352,2.08976,2891.9,2891.0,2.07539]
["bitfinex","ETHUSD",1722759148659,2.07498,2891.6,2890.7,2.0756]
["bitfinex","ETHUSD",1722759148845,2.07495,2891.7,2890.7,2.0756]
["bitfinex","ETHUSD",1722759149050,0.03287844,2891.6,2890.9,2.07547]
["bitfinex","ETHUSD",1722759149461,0.03287844,2891.7,2891.0,2.07539]
["bitfinex","ETHUSD",1722759149660,0.03287844,2891.7,2890.9,2.07547]
["bitfinex","ETHUSD",1722759149889,0.50811088,2891.7,2890.7,2.0756]
["bitfinex","ETHUSD",1722759150193,2.58306088,2891.7,2890.7,2.0756]
["bitfinex","ETHUSD",1722759150391,2.58306088,2891.7,2890.8,2.07554]
["bitfinex","ETHUSD",1722759150556,2.07499,2891.6,2890.6,2.07564]
["bitfinex","ETHUSD",1722759150757,2.10792844,2891.5,2890.6,2.07564]
["bitfinex","ETHUSD",1722759150976,2.10792844,2891.5,2890.6,2.510304]
["bitfinex","ETHUSD",1722759151390,0.03287844,2891.5,2890.9,2.07547]
["bitfinex","ETHUSD",1722759151591,0.03287844,2891.6,2890.9,2.07547]
["bitfinex","ETHUSD",1722759152117,0.03287844,2891.6,2890.9,0.06918004]
["bitfinex","ETHUSD",1722759152268,2.07469,2892.0,2890.9,0.06918004]
["bitfinex","ETHUSD",1722759152269,5.10756844,2892.0,2891.1,2.07532]
["bitfinex","ETHUSD",1722759152979,3.03287844,2892.0,2891.2,2.07526]
["bitfinex","ETHUSD",1722759153176,3.03287844,2892.0,2891.3,2.14429872]
["bitfinex","ETHUSD",1722759153363,0.03287844,2892.0,2891.5,2.07499]
["bitfinex","ETHUSD",1722759153893,0.03287844,2892.0,2891.6,2.07496]
["bitfinex","ETHUSD",1722759154097,0.03287844,2892.0,2891.7,2.07489]
["bitfinex","ETHUSD",1722759154504,0.03287844,2892.0,2891.5,0.42192887]
["bitfinex","ETHUSD",1722759154677,0.03287844,2892.0,2891.1,4.01328]
["bitfinex","ETHUSD",1722759154880,2.0748,2891.9,2891.0,2.0754]
["bitfinex","ETHUSD",1722759155083,0.47818628,2891.8,2890.9,2.276168]
["bitfinex","ETHUSD",1722759155278,0.47818628,2891.8,2891.0,2.07539]
["bitfinex","ETHUSD",1722759155480,2.07497,2891.6,2890.5,4.56034]
["bitfinex","ETHUSD",1722759155777,0.47818628,2891.8,2890.2,2.07598]
["bitfinex","ETHUSD",1722759155778,4.42067,2891.2,2890.2,2.07598]
["bitfinex","ETHUSD",1722759155979,2.0754,2891.0,2890.1,2.4846]
["bitfinex","ETHUSD",1722759156308,0.03287844,2891.1,2890.1,3.134467]
["bitfinex","ETHUSD",1722759156670,2.10820844,2891.1,2890.1,5.210467]
["bitfinex","ETHUSD",1722759157082,0.03287844,2891.1,2890.2,2.07595]
["bitfinex","ETHUSD",1722759157402,0.03287844,2891.1,2890.4,2.07577]
["bitfinex","ETHUSD",1722759157763,0.03287844,2891.1,2890.5,2.07576]
["bitfinex","ETHUSD",1722759157969,0.03287844,2891.1,2890.6,2.07567]
["bitfinex","ETHUSD",1722759158303,3.55,2891.7,2890.5,2.07576]
["bitfinex","ETHUSD",1722759158304,0.03287844,2891.4,2890.7,2.14479838]
["bitfinex","ETHUSD",1722759158503,0.03287844,2891.4,2890.7,2.07561]
["bitfinex","ETHUSD",1722759158801,3.0,2891.6,2890.7,2.07561]
["bitfinex","ETHUSD",1722759158802,0.03287844,2891.5,2890.9,2.07547]
["bitfinex","ETHUSD",1722759159194,0.03287844,2891.5,2890.7,2.07556]
["bitfinex","ETHUSD",1722759159510,0.03287844,2891.5,2890.5,2.283306]
["bitfinex","ETHUSD",1722759159511,0.53782784,2891.5,2890.5,2.283306]
["bitfinex","ETHUSD",1722759159807,0.03287844,2891.3,2890.1,3.134467]
["bitfinex","ETHUSD",1722759160020,0.03287844,2891.3,2890.6,2.07564]
["bitfinex","ETHUSD",1722759160305,0.03287844,2891.4,2890.6,2.07565]
["bitfinex","ETHUSD",1722759160616,2.10803844,2891.4,2890.4,2.0758]
["bitfinex","ETHUSD",1722759160799,4.18321844,2891.4,2890.4,2.0758]
["bitfinex","ETHUSD",1722759161007,0.77210463,2891.3,2890.4,2.0758]
["bitfinex","ETHUSD",1722759161176,0.03287844,2891.2,2890.4,2.0758]
["bitfinex","ETHUSD",1722759161588,0.03287844,2891.2,2890.6,2.07564]
["bitfinex","ETHUSD",1722759161906,0.03287844,2891.4,2890.8,2.0755]
["bitfinex","ETHUSD",1722759162922,0.03287844,2891.6,2890.7,0.207566]
["bitfinex","ETHUSD",1722759163130,2.07505,2891.5,2890.7,0.207566]
["bitfinex","ETHUSD",1722759163278,2.07519,2891.3,2890.4,2.0758]
["bitfinex","ETHUSD",1722759163480,0.03287844,2891.1,2890.4,2.0758]
["bitfinex","ETHUSD",1722759163684,0.03287844,2891.3,2890.5,2.07571]
["bitfinex","ETHUSD",1722759164731,2.10807844,2891.3,2890.3,2.07585]
["bitfinex","ETHUSD",1722759165029,0.03287844,2891.3,2890.7,2.07555]
["bitfinex","ETHUSD",1722759165189,0.03287844,2891.5,2890.8,2.283055]
["bitfinex","ETHUSD",1722759165399,0.03287844,2891.5,2890.8,2.0755]
["bitfinex","ETHUSD",1722759165732,0.03287844,2891.6,2890.8,2.14467647]
["bitfinex","ETHUSD",1722759165929,0.03287844,2891.6,2890.8,2.0755]
["bitfinex","ETHUSD",1722759166329,2.10790844,2891.6,2890.7,2.07561]
["bitfinex","ETHUSD",1722759166541,2.10790844,2891.6,2890.1,3.134467]
["bitfinex","ETHUSD",1722759166542,0.03287844,2891.2,2890.1,5.210487]
["bitfinex","ETHUSD",1722759166692,0.24368528,2891.2,2890.3,2.07589]
["bitfinex","ETHUSD",1722759167049,0.03287844,2891.2,2890.5,2.07575]
["bitfinex","ETHUSD",1722759167194,0.03287844,2891.4,2890.7,2.07561]
["bitfinex","ETHUSD",1722759167709,0.03287844,2891.5,2890.6,2.07566]
["bitfinex","ETHUSD",1722759168040,0.03287844,2891.5,2890.7,2.07561]
["bitfinex","ETHUSD",1722759168221,0.03287844,2891.5,2890.3,4.15175]
["bitfinex","ETHUSD",1722759168430,0.03287844,2891.2,2890.4,0.49727987]
["bitfinex","ETHUSD",1722759168590,0.03287844,2891.2,2890.2,0.8210487]
["bitfinex","ETHUSD",1722759168791,0.03287844,2891.0,2890.3,2.0759]
["bitfinex","ETHUSD",1722759169037,0.03287844,2891.0,2890.2,0.8210487]
["bitfinex","ETHUSD",1722759169213,2.10813844,2891.2,2890.2,0.8210487]
["bitfinex","ETHUSD",1722759169404,2.10813844,2891.2,2890.3,2.0759]
["bitfinex","ETHUSD",1722759169601,2.10813844,2891.2,2890.3,2.88658057]
["bitfinex","ETHUSD",1722759169809,0.03287844,2891.2,2890.3,0.81074057]
["bitfinex","ETHUSD",1722759170004,0.03287844,2891.4,2890.6,2.07568]
["bitfinex","ETHUSD",1722759170397,2.10799844,2891.4,2890.5,2.0757]
["bitfinex","ETHUSD",1722759170649,0.03287844,2891.4,2890.7,2.07556]
["bitfinex","ETHUSD",1722759170801,3.0,2891.5,2890.8,0.06918016]
["bitfinex","ETHUSD",1722759170802,0.03287844,2891.5,2890.8,0.06918016]
["bitfinex","ETHUSD",1722759170997,0.03287844,2891.6,2890.8,0.06918016]
["bitfinex","ETHUSD",1722759171197,0.03287844,2891.6,2890.8,0.21447402]
["bitfinex","ETHUSD",1722759171499,0.03287844,2891.6,2890.8,2.29001402]
["bitfinex","ETHUSD",1722759171715,2.10785844,2891.6,2890.7,2.0756]
["bitfinex","ETHUSD",1722759171912,3.03287844,2891.6,2890.3,2.07584]
["bitfinex","ETHUSD",1722759172214,2.07524,2891.3,2890.3,2.07584]
["bitfinex","ETHUSD",1722759172522,0.03287844,2891.3,2890.6,2.07564]
["bitfinex","ETHUSD",1722759172716,0.03287844,2891.3,2890.2,0.8210487]
["bitfinex","ETHUSD",1722759172717,0.03287844,2891.4,2890.8,2.07554]
["bitfinex","ETHUSD",1722759172939,0.03287844,2891.4,2890.9,2.07546]
["bitfinex","ETHUSD",1722759173142,0.03287844,2891.4,2891.0,2.07539]
["bitfinex","ETHUSD",1722759173453,0.03287844,2892.0,2891.3,2.07517]
["bitfinex","ETHUSD",1722759173619,4.4622,2892.3,2891.2,2.07521]
["bitfinex","ETHUSD",1722759173620,2.10742844,2892.2,2891.2,2.14437813]
["bitfinex","ETHUSD",1722759173948,2.07462,2892.1,2891.2,2.76015394]
["bitfinex","ETHUSD",1722759174157,0.03287844,2892.0,2891.2,2.76015394]
["bitfinex","ETHUSD",1722759175148,0.03287844,2892.0,2891.4,2.07507]
["bitfinex","ETHUSD",1722759175349,0.03287844,2892.0,2891.5,2.14415015]
["bitfinex","ETHUSD",1722759175648,0.03287844,2892.2,2891.5,2.14415015]
["bitfinex","ETHUSD",1722759175846,0.03287844,2892.2,2891.5,0.06916015]
["bitfinex","ETHUSD",1722759176009,0.48237628,2892.2,2891.2,0.61577581]
["bitfinex","ETHUSD",1722759176210,2.10756844,2892.0,2891.2,0.61577581]
["bitfinex","ETHUSD",1722759176662,0.03287844,2892.0,2891.2,0.61577581]
["bitfinex","ETHUSD",1722759176876,0.03287844,2892.0,2891.2,2.69098581]
["bitfinex","ETHUSD",1722759177228,0.03287844,2892.0,2891.3,2.07519]
["bitfinex","ETHUSD",1722759177423,0.03287844,2892.0,2891.2,0.61577581]
["bitfinex","ETHUSD",1722759177837,0.03287844,2892.0,2891.4,2.07507]
["bitfinex","ETHUSD",1722759178048,0.03287844,2892.1,2891.4,2.07507]
["bitfinex","ETHUSD",1722759178937,0.03287844,2892.1,2891.3,2.14429709]
["bitfinex","ETHUSD",1722759179162,2.07481,2891.9,2891.0,4.0134]
["bitfinex","ETHUSD",1722759179470,0.03287844,2891.8,2891.0,2.0754]
["bitfinex","ETHUSD",1722759179774,0.03287844,2891.8,2890.9,2.4843]
["bitfinex","ETHUSD",1722759179927,0.03287844,2891.8,2890.7,2.283144]
["bitfinex","ETHUSD",1722759180128,0.29472157,2891.8,2890.8,0.4221144]
["bitfinex","ETHUSD",1722759180332,2.07491,2891.7,2890.8,0.4221144]
["bitfinex","ETHUSD",1722759180627,2.07512,2891.4,2890.5,4.56003]
["bitfinex","ETHUSD",1722759180860,2.07512,2891.4,2890.3,4.01388]
["bitfinex","ETHUSD",1722759181061,0.03287844,2891.3,2890.3,2.07588]
["bitfinex","ETHUSD",1722759181228,2.10811844,2891.3,2890.3,2.07588]
["bitfinex","ETHUSD",1722759181577,2.07526,2891.2,2890.3,2.07588]
["bitfinex","ETHUSD",1722759181732,0.03287844,2891.1,2890.3,2.07588]
["bitfinex","ETHUSD",1722759182768,2.10824844,2891.1,2890.2,2.07596]
["bitfinex","ETHUSD",1722759183669,2.10824844,2891.1,2890.3,2.07589]
["bitfinex","ETHUSD",1722759183965,0.03287844,2891.1,2890.3,2.07589]
["bitfinex","ETHUSD",1722759184171,0.03287844,2891.1,2890.6,2.07564]
["bitfinex","ETHUSD",1722759184376,0.03287844,2891.4,2890.6,2.07564]
["bitfinex","ETHUSD",1722759184578,1.0247083,2891.4,2890.6,2.07564]
["bitfinex","ETHUSD",1722759185275,0.03287844,2891.4,2890.5,2.14489538]
["bitfinex","ETHUSD",1722759185578,0.03287844,2891.4,2890.6,2.07569]
["bitfinex","ETHUSD",1722759185993,0.03287844,2891.4,2890.7,2.14478116]
["bitfinex","ETHUSD",1722759186278,0.03287844,2891.5,2890.9,2.07547]
["bitfinex","ETHUSD",1722759186592,0.03287844,2891.9,2891.1,2.07532]
["bitfinex","ETHUSD",1722759186752,0.03287844,2891.9,2891.0,2.0071694]
["bitfinex","ETHUSD",1722759186961,2.07491,2891.7,2890.8,2.53277812]
["bitfinex","ETHUSD",1722759187163,0.03287844,2891.6,2890.8,2.53277812]
["bitfinex","ETHUSD",1722759187374,0.03287844,2891.8,2891.2,2.0752]
["bitfinex","ETHUSD",1722759187664,0.03287844,2892.0,2891.3,0.06916935]
["bitfinex","ETHUSD",1722759187895,0.03287844,2892.0,2891.4,0.21443994]
["bitfinex","ETHUSD",1722759188467,0.03287844,2892.0,2891.4,2.28949994]
["bitfinex","ETHUSD",1722759188854,0.03287844,2892.0,2891.4,0.21443994]
["bitfinex","ETHUSD",1722759189056,2.10758844,2892.0,2891.0,6.08874]
["bitfinex","ETHUSD",1722759189238,2.10758844,2892.0,2891.1,2.07532]
["bitfinex","ETHUSD",1722759189551,2.07477,2891.9,2891.0,4.01336]
["bitfinex","ETHUSD",1722759189756,0.03287844,2892.0,2891.0,4.01336]
["bitfinex","ETHUSD",1722759190267,2.10763844,2892.0,2891.0,4.01336]
["bitfinex","ETHUSD",1722759190470,2.10763844,2892.0,2891.1,0.401336]
["bitfinex","ETHUSD",1722759190669,2.10762844,2892.0,2891.1,0.401336]
["bitfinex","ETHUSD",1722759190844,2.07477,2891.9,2891.1,0.401336]
["bitfinex","ETHUSD",1722759191044,0.03287844,2891.8,2891.1,2.476656]
["bitfinex","ETHUSD",1722759191247,0.03287844,2892.0,2891.1,2.476656]
["bitfinex","ETHUSD",1722759191677,2.10758844,2892.0,2891.1,0.401336]
["bitfinex","ETHUSD",1722759191979,0.03287844,2892.0,2891.2,2.07525]
["bitfinex","ETHUSD",1722759192179,0.03287844,2892.0,2891.3,0.2476586]
["bitfinex","ETHUSD",1722759192366,2.10756844,2892.0,2891.3,0.2476586]
["bitfinex","ETHUSD",1722759192571,0.03287844,2891.8,2891.1,0.401336]
["bitfinex","ETHUSD",1722759192774,2.10771844,2891.8,2891.1,0.401336]
["bitfinex","ETHUSD",1722759192986,0.03287844,2891.8,2891.1,2.476626]
["bitfinex","ETHUSD",1722759193206,7.42,2892.1,2891.2,2.07525]
["bitfinex","ETHUSD",1722759193207,0.03287844,2891.9,2891.2,2.07525]
["bitfinex","ETHUSD",1722759193480,0.03287844,2892.0,2891.2,2.07525]
["bitfinex","ETHUSD",1722759193681,2.10760844,2892.0,2891.1,0.401336]
["bitfinex","ETHUSD",1722759193890,3.26781428,2892.0,2891.1,0.401336]
["bitfinex","ETHUSD",1722759194184,2.07484,2891.8,2890.8,4.60826812]
["bitfinex","ETHUSD",1722759194387,0.03287844,2891.7,2890.8,4.60826812]
["bitfinex","ETHUSD",1722759195096,0.03287844,2891.7,2890.8,4.60828812]
["bitfinex","ETHUSD",1722759195425,0.03287844,2891.9,2891.0,2.07534]
["bitfinex","ETHUSD",1722759195548,2.07476,2891.9,2891.0,4.15068]
["bitfinex","ETHUSD",1722759195749,3.03287844,2892.0,2891.1,0.415068]
["bitfinex","ETHUSD",1722759195999,5.10758844,2892.0,2891.2,2.07521]
["bitfinex","ETHUSD",1722759196490,3.03287844,2892.0,2891.2,2.07521]
["bitfinex","ETHUSD",1722759197203,3.03287844,2892.0,2891.3,2.07518]
["bitfinex","ETHUSD",1722759197361,0.03287844,2892.0,2891.4,2.14421485]
["bitfinex","ETHUSD",1722759197561,0.03287844,2892.0,2891.6,2.07496]
["bitfinex","ETHUSD",1722759197756,0.03287844,2892.0,2891.5,0.21442149]
["bitfinex","ETHUSD",1722759197957,0.03287844,2892.2,2891.5,0.21442149]
["bitfinex","ETHUSD",1722759198182,0.03287844,2892.3,2891.7,2.07489]
["bitfinex","ETHUSD",1722759198386,0.03287844,2892.3,2891.7,2.31073709]
["bitfinex","ETHUSD",1722759198893,0.03287844,2892.4,2891.9,2.07474]
["bitfinex","ETHUSD",1722759199068,0.03287844,2892.4,2891.9,4.14944]
["bitfinex","ETHUSD",1722759199275,0.03287844,2892.4,2892.0,0.06914931]
["bitfinex","ETHUSD",1722759199473,0.03287844,2892.4,2892.1,2.07461]
["bitfinex","ETHUSD",1722759200076,7.42,2892.5,2892.2,2.07454]
["bitfinex","ETHUSD",1722759200294,0.03287844,2893.0,2892.2,2.07454]
["bitfinex","ETHUSD",1722759201301,3.03287844,2893.0,2892.2,2.07454]
["bitfinex","ETHUSD",1722759201805,5.10686844,2893.0,2892.2,2.07454]
["bitfinex","ETHUSD",1722759202177,3.03287844,2893.0,2892.3,2.14358516]
["bitfinex","ETHUSD",1722759202594,0.03287844,2893.0,2892.3,2.14358516]
["bitfinex","ETHUSD",1722759202956,0.03287844,2893.0,2892.4,2.07439]
["bitfinex","ETHUSD",1722759203469,0.03287844,2893.0,2892.3,2.3712]
["bitfinex","ETHUSD",1722759203669,0.03287844,2893.0,2892.5,2.07432]
["bitfinex","ETHUSD",1722759204282,0.03287844,2893.0,2892.5,2.79545312]
["bitfinex","ETHUSD",1722759204669,0.03287844,2893.0,2892.5,0.651999]
["bitfinex","ETHUSD",1722759205570,0.03287844,2893.0,2892.5,2.726319]
["bitfinex","ETHUSD",1722759206007,0.03287844,2893.0,2892.7,2.07418]
["bitfinex","ETHUSD",1722759206192,0.03287844,2893.0,2892.6,2.143374]
["bitfinex","ETHUSD",1722759206193,0.03287844,2893.0,2892.8,2.14323239]
["bitfinex","ETHUSD",1722759206365,0.03287844,2893.3,2892.9,0.21432324]
["bitfinex","ETHUSD",1722759206571,0.03287844,2893.6,2892.9,2.28835324]
["bitfinex","ETHUSD",1722759206789,0.03287844,2893.6,2892.9,0.21432324]
["bitfinex","ETHUSD",1722759207012,0.03287844,2893.6,2892.8,2.14319239]
["bitfinex","ETHUSD",1722759207215,0.03287844,2893.7,2892.8,2.14319239]
["bitfinex","ETHUSD",1722759207398,3.03287844,2893.7,2892.8,2.14319239]
["bitfinex","ETHUSD",1722759207604,2.07355,2893.6,2892.8,0.06913239]
["bitfinex","ETHUSD",1722759207810,0.03287844,2893.5,2892.8,0.06913239]
["bitfinex","ETHUSD",1722759208907,0.54352128,2893.5,2892.8,0.06913239]
["bitfinex","ETHUSD",1722759209094,5.61715128,2893.5,2892.4,2.07435]
["bitfinex","ETHUSD",1722759209299,0.03287844,2893.3,2892.5,2.07428]
["bitfinex","ETHUSD",1722759209605,0.03287844,2893.3,2892.3,2.3712]
["bitfinex","ETHUSD",1722759209606,2.07383,2893.2,2892.3,4.44562]
["bitfinex","ETHUSD",1722759209804,0.03287844,2893.1,2892.3,2.3712]
["bitfinex","ETHUSD",1722759209980,0.03287844,2893.2,2892.5,2.07431]
["bitfinex","ETHUSD",1722759210378,2.07384,2893.2,2892.3,2.3712]
["bitfinex","ETHUSD",1722759210706,2.0739,2893.1,2892.0,2.28902493]
["bitfinex","ETHUSD",1722759211014,2.07409,2892.9,2892.0,2.28902493]
["bitfinex","ETHUSD",1722759211171,0.03287844,2893.0,2892.0,2.28902493]
["bitfinex","ETHUSD",1722759211782,2.07423,2892.7,2892.0,0.21438493]
["bitfinex","ETHUSD",1722759211982,2.07433,2892.5,2891.6,2.07495]
["bitfinex","ETHUSD",1722759212221,0.03287844,2893.2,2891.5,2.3712]
["bitfinex","ETHUSD",1722759212222,0.03287844,2892.4,2891.5,2.3712]
["bitfinex","ETHUSD",1722759212418,2.07466,2892.1,2891.2,2.0752]
["bitfinex","ETHUSD",1722759212720,0.03287844,2892.5,2891.0,4.52758]
["bitfinex","ETHUSD",1722759212721,2.07469,2892.0,2891.0,4.52758]
["bitfinex","ETHUSD",1722759213022,2.07483,2891.8,2891.0,2.4522]
["bitfinex","ETHUSD",1722759213180,0.03287844,2891.6,2891.0,2.4522]
["bitfinex","ETHUSD",1722759213801,2.10785844,2891.6,2890.7,4.00656]
["bitfinex","ETHUSD",1722759214002,0.03287844,2891.6,2890.8,0.645876]
["bitfinex","ETHUSD",1722759214207,3.0,2892.2,2890.8,2.721386]
["bitfinex","ETHUSD",1722759214208,0.03287844,2891.9,2890.8,2.721386]
["bitfinex","ETHUSD",1722759214383,0.03287844,2891.9,2891.1,2.07532]
["bitfinex","ETHUSD",1722759214824,0.03287844,2891.9,2891.3,4.52738]
["bitfinex","ETHUSD",1722759214980,0.03287844,2892.1,2891.3,4.52738]
["bitfinex","ETHUSD",1722759215319,0.03287844,2892.1,2891.3,4.980118]
["bitfinex","ETHUSD",1722759217500,0.03287844,2892.1,2891.5,2.07499]
["bitfinex","ETHUSD",1722759217675,0.03287844,2892.2,2891.7,2.07489]
["bitfinex","ETHUSD",1722759217876,0.03287844,2892.5,2891.8,0.06914948]
["bitfinex","ETHUSD",1722759218493,0.03287844,2892.6,2891.8,0.28355643]
["bitfinex","ETHUSD",1722759218724,0.03287844,2892.6,2891.9,2.4522]
["bitfinex","ETHUSD",1722759218905,0.03287844,2892.7,2892.1,2.07461]
["bitfinex","ETHUSD",1722759219094,0.03287844,2892.7,2892.2,2.07454]
["bitfinex","ETHUSD",1722759219289,0.03287844,2892.7,2892.3,2.07445]
["bitfinex","ETHUSD",1722759219489,0.03287844,2893.2,2892.3,2.07445]
["bitfinex","ETHUSD",1722759219718,0.21066784,2893.1,2892.3,2.07445]
["bitfinex","ETHUSD",1722759220124,0.03287844,2893.0,2892.3,2.07445]
["bitfinex","ETHUSD",1722759220321,0.03287844,2893.0,2892.1,2.07457]
["bitfinex","ETHUSD",1722759220496,2.10689844,2893.0,2891.9,6.45791]
["bitfinex","ETHUSD",1722759220703,2.07416,2892.8,2892.0,2.07468]
["bitfinex","ETHUSD",1722759221035,1.5,2893.5,2891.9,4.52691]
["bitfinex","ETHUSD",1722759221036,0.03287844,2892.7,2892.1,2.8039034]
["bitfinex","ETHUSD",1722759221340,0.03287844,2893.2,2892.5,2.07432]
["bitfinex","ETHUSD",1722759221638,2.07364,2893.5,2892.5,2.07432]
["bitfinex","ETHUSD",1722759221639,0.03287844,2893.4,2892.6,0.06913326]
["bitfinex","ETHUSD",1722759222764,3.03287844,2893.6,2892.6,0.06913326]
["bitfinex","ETHUSD",1722759222945,5.85042428,2893.6,2892.7,2.28851533]
["bitfinex","ETHUSD",1722759223153,5.85042428,2893.6,2892.8,0.0691286]
["bitfinex","ETHUSD",1722759225687,5.10641844,2893.6,2892.8,0.0691286]
["bitfinex","ETHUSD",1722759225894,2.10641844,2893.6,2892.8,0.0691286]
["bitfinex","ETHUSD",1722759226263,2.10641844,2893.6,2892.6,2.4522]
["bitfinex","ETHUSD",1722759226463,2.10641844,2893.6,2892.7,0.06912903]
["bitfinex","ETHUSD",1722759226859,2.10641844,2893.6,2892.7,2.14329903]
["bitfinex","ETHUSD",1722759227064,2.07369,2893.4,2892.8,0.4595499]
["bitfinex","ETHUSD",1722759227296,0.03287844,2893.3,2892.7,0.06912888]
["bitfinex","ETHUSD",1722759227869,0.03287844,2893.3,2892.6,4.5955718]
["bitfinex","ETHUSD",1722759228074,0.03287844,2893.5,2892.6,4.5955718]
["bitfinex","ETHUSD",1722759228295,2.10649844,2893.5,2892.6,4.5955718]
["bitfinex","ETHUSD",1722759228686,2.10649844,2893.5,2892.6,2.4522]
["bitfinex","ETHUSD",1722759228902,2.07371,2893.4,2892.6,2.4522]
["bitfinex","ETHUSD",1722759229100,0.03287844,2893.3,2892.6,2.4522]
["bitfinex","ETHUSD",1722759229305,0.03287844,2893.3,2892.6,2.52133152]
["bitfinex","ETHUSD",1722759229508,0.03287844,2893.3,2892.6,4.59558152]
["bitfinex","ETHUSD",1722759230074,0.03287844,2893.4,2892.6,4.59558152]
["bitfinex","ETHUSD",1722759230377,0.03287844,2893.4,2892.7,2.74111915]
["bitfinex","ETHUSD",1722759230577,0.03287844,2893.4,2892.8,0.06912907]
["bitfinex","ETHUSD",1722759230874,0.03287844,2893.6,2892.8,2.14322907]
["bitfinex","ETHUSD",1722759231100,0.03287844,2893.6,2892.8,0.06912907]
["bitfinex","ETHUSD",1722759231574,0.03287844,2893.3,2892.6,2.4522]
["bitfinex","ETHUSD",1722759231812,0.03287844,2893.3,2892.6,2.904846]
["bitfinex","ETHUSD",1722759232123,0.03287844,2893.3,2892.6,5.04818486]
["bitfinex","ETHUSD",1722759232290,0.03287844,2893.4,2892.6,2.97397486]
["bitfinex","ETHUSD",1722759232470,2.07387,2893.2,2892.3,2.07442]
["bitfinex","ETHUSD",1722759232676,2.07387,2893.2,2892.4,2.07439]
["bitfinex","ETHUSD",1722759232677,0.03287844,2893.1,2892.4,2.07439]
["bitfinex","ETHUSD",1722759232879,0.03287844,2893.1,2892.1,3.003059]
["bitfinex","ETHUSD",1722759232880,0.03287844,2893.1,2892.2,2.07453]
["bitfinex","ETHUSD",1722759233101,2.07416,2892.8,2891.7,2.3429]
["bitfinex","ETHUSD",1722759233301,2.31453444,2892.7,2891.8,2.07477]
["bitfinex","ETHUSD",1722759233644,2.10711844,2892.7,2891.8,2.07477]
["bitfinex","ETHUSD",1722759233821,2.07427,2892.6,2891.7,4.65208]
["bitfinex","ETHUSD",1722759234026,0.03287844,2892.5,2891.7,2.57719]
["bitfinex","ETHUSD",1722759234233,0.03287844,2892.5,2891.7,4.65204]
["bitfinex","ETHUSD",1722759234437,2.10712844,2892.6,2891.7,4.65204]
["bitfinex","ETHUSD",1722759234641,0.03287844,2892.6,2891.9,2.07474]
["bitfinex","ETHUSD",1722759234834,0.03287844,2892.7,2892.0,2.07464]
["bitfinex","ETHUSD",1722759235345,0.03287844,2892.8,2892.0,2.07464]
["bitfinex","ETHUSD",1722759236048,2.07419,2892.7,2891.8,2.747506]
["bitfinex","ETHUSD",1722759236209,0.03287844,2892.5,2891.7,2.3429]
["bitfinex","ETHUSD",1722759236409,2.07442,2892.4,2891.7,2.3429]
["bitfinex","ETHUSD",1722759236609,0.03287844,2892.3,2891.7,2.3429]
["bitfinex","ETHUSD",1722759237223,2.07446,2892.4,2891.7,2.3429]
["bitfinex","ETHUSD",1722759237454,0.207446,2892.3,2891.7,2.3429]
["bitfinex","ETHUSD",1722759237637,2.07438,2892.5,2891.7,2.3429]
["bitfinex","ETHUSD",1722759237638,0.03287844,2892.4,2891.7,2.3429]
["bitfinex","ETHUSD",1722759239011,3.0,2892.8,2891.0,1.449]
["bitfinex","ETHUSD",1722759239012,2.07462,2892.1,2891.3,2.3429]
["bitfinex","ETHUSD",1722759239208,0.03287844,2891.9,2891.3,2.3429]
["bitfinex","ETHUSD",1722759239466,2.31840528,2891.9,2891.3,2.3429]
["bitfinex","ETHUSD",1722759239758,0.03287844,2891.9,2891.3,2.3429]
["bitfinex","ETHUSD",1722759240864,2.10763844,2891.9,2891.3,2.3429]
["bitfinex","ETHUSD",1722759241033,0.03287844,2891.9,2891.3,2.3429]
["bitfinex","ETHUSD",1722759241437,0.03287844,2892.0,2891.3,4.41808]
["bitfinex","ETHUSD",1722759241634,0.03287844,2892.0,2891.3,4.41804]
["bitfinex","ETHUSD",1722759241965,2.07469,2892.0,2891.3,2.992234]
["bitfinex","ETHUSD",1722759242166,0.03287844,2892.1,2890.9,4.41834]
["bitfinex","ETHUSD",1722759242464,0.03287844,2891.6,2890.9,4.41834]
["bitfinex","ETHUSD",1722759243024,0.03287844,2891.6,2890.9,2.3429]
["bitfinex","ETHUSD",1722759243662,0.03287844,2891.4,2890.6,2.07562]
["bitfinex","ETHUSD",1722759243824,0.03287844,2891.4,2890.7,2.35231065]
["bitfinex","ETHUSD",1722759244021,0.03287844,2891.5,2890.7,0.207562]
["bitfinex","ETHUSD",1722759244236,2.07515,2891.4,2890.2,4.41883]
["bitfinex","ETHUSD",1722759244436,2.07533,2891.1,2890.2,4.41883]
["bitfinex","ETHUSD",1722759244787,0.03287844,2891.0,2890.4,2.07583]
["bitfinex","ETHUSD",1722759244974,2.07515,2891.4,2890.5,2.07576]
["bitfinex","ETHUSD",1722759244975,0.03287844,2891.3,2890.5,2.07576]
["bitfinex","ETHUSD",1722759245686,0.03287844,2891.5,2890.6,2.07567]
["bitfinex","ETHUSD",1722759245859,2.07513,2891.4,2890.6,2.07567]
["bitfinex","ETHUSD",1722759246053,0.03287844,2891.3,2890.4,2.07581]
["bitfinex","ETHUSD",1722759246472,2.07526,2891.2,2890.4,2.07577]
["bitfinex","ETHUSD",1722759246804,0.03287844,2891.1,2890.2,2.3429]
["bitfinex","ETHUSD",1722759247093,0.03287844,2891.1,2890.3,0.441889]
["bitfinex","ETHUSD",1722759247289,2.0754,2891.0,2890.3,0.441889]
["bitfinex","ETHUSD",1722759247441,0.03287844,2890.9,2890.3,0.441889]
["bitfinex","ETHUSD",1722759248153,0.03287844,2891.3,2890.4,2.07576]
["bitfinex","ETHUSD",1722759248559,2.10810844,2891.3,2890.4,2.07576]
["bitfinex","ETHUSD",1722759248847,0.03287844,2891.3,2890.6,2.07564]
["bitfinex","ETHUSD",1722759249048,0.03287844,2891.3,2890.7,0.06917878]
["bitfinex","ETHUSD",1722759249250,0.03287844,2891.3,2890.8,2.07548]
["bitfinex","ETHUSD",1722759249450,0.03287844,2891.3,2891.0,2.0754]
["bitfinex","ETHUSD",1722759249635,7.42,2891.4,2891.0,2.73169547]
["bitfinex","ETHUSD",1722759250338,7.42,2891.4,2891.0,0.65629547]
["bitfinex","ETHUSD",1722759250736,7.42,2891.4,2891.1,2.07532]
["bitfinex","ETHUSD",1722759252262,7.42,2891.4,2891.0,0.65629547]
["bitfinex","ETHUSD",1722759252417,0.03287844,2891.3,2891.0,0.65629547]
["bitfinex","ETHUSD",1722759252873,0.03287844,2891.3,2890.7,2.07556]
["bitfinex","ETHUSD",1722759253079,0.03287844,2891.5,2890.7,2.07556]
["bitfinex","ETHUSD",1722759253730,0.03287844,2891.6,2890.7,2.07556]
["bitfinex","ETHUSD",1722759254358,0.03287844,2891.6,2890.8,2.07553]
["bitfinex","ETHUSD",1722759254662,2.10786844,2891.6,2890.7,2.07556]
["bitfinex","ETHUSD",1722759254861,2.10786844,2891.6,2890.8,0.207556]
["bitfinex","ETHUSD",1722759255333,2.07521,2891.3,2890.4,2.7694299]
["bitfinex","ETHUSD",1722759255537,0.03287844,2891.2,2890.4,2.07578]
["bitfinex","ETHUSD",1722759255734,2.10813844,2891.2,2890.3,2.0759]
["bitfinex","ETHUSD",1722759256364,2.07541,2891.0,2890.0,2.07609]
["bitfinex","ETHUSD",1722759256519,0.03287844,2890.7,2890.0,0.438129]
["bitfinex","ETHUSD",1722759256720,2.07577,2890.5,2889.8,2.3052]
["bitfinex","ETHUSD",1722759257132,2.07574,2890.6,2889.6,2.07636]
["bitfinex","ETHUSD",1722759257357,2.07574,2890.6,2889.6,2.07635]
["bitfinex","ETHUSD",1722759257656,9.49565,2890.7,2889.6,2.07635]
["bitfinex","ETHUSD",1722759257657,2.10863844,2890.5,2889.6,2.07635]
["bitfinex","ETHUSD",1722759257869,0.03287844,2890.5,2889.8,2.0762]
["bitfinex","ETHUSD",1722759258180,0.03287844,2890.6,2889.9,0.2837395]
["bitfinex","ETHUSD",1722759258833,0.03287844,2890.6,2889.9,2.3599295]
["bitfinex","ETHUSD",1722759259451,0.03287844,2890.6,2889.9,2.29073027]
["bitfinex","ETHUSD",1722759261158,0.03287844,2890.6,2889.8,0.06919926]
["bitfinex","ETHUSD",1722759261346,0.03287844,2890.6,2889.4,2.3052]
["bitfinex","ETHUSD",1722759261545,5.10856844,2890.6,2889.5,2.07647]
["bitfinex","ETHUSD",1722759261841,5.10856844,2890.6,2889.8,2.07625]
["bitfinex","ETHUSD",1722759262586,3.03287844,2890.6,2889.8,2.07625]
["bitfinex","ETHUSD",1722759262790,3.03287844,2890.6,2889.9,2.145394]
["bitfinex","ETHUSD",1722759262952,0.03287844,2890.6,2889.9,2.145394]
["bitfinex","ETHUSD",1722759263583,0.03287844,2890.6,2890.2,2.07596]
["bitfinex","ETHUSD",1722759263754,0.03287844,2890.6,2890.2,2.14510006]
["bitfinex","ETHUSD",1722759264159,0.03287844,2890.6,2890.1,2.3052]
["bitfinex","ETHUSD",1722759264467,0.03287844,2890.6,2889.8,2.0762]
["bitfinex","ETHUSD",1722759264668,0.03287844,2890.6,2889.9,0.50733699]
["bitfinex","ETHUSD",1722759264892,0.03287844,2890.6,2890.1,2.07602]
["bitfinex","ETHUSD",1722759265187,0.03287844,2890.8,2890.1,2.07602]
["bitfinex","ETHUSD",1722759265780,0.03287844,2890.8,2889.9,2.5143]
["bitfinex","ETHUSD",1722759266188,4.38343844,2890.8,2889.7,2.3052]
["bitfinex","ETHUSD",1722759266548,2.0757,2890.6,2889.7,4.38153]
["bitfinex","ETHUSD",1722759266848,0.03287844,2890.5,2889.7,4.38153]
["bitfinex","ETHUSD",1722759267283,0.03287844,2890.7,2889.8,2.07625]
["bitfinex","ETHUSD",1722759267592,3.05443228,2890.7,2889.8,2.07625]
["bitfinex","ETHUSD",1722759267788,0.03287844,2890.7,2889.9,0.06920366]
["bitfinex","ETHUSD",1722759268111,0.03287844,2890.8,2890.4,2.07583]
["bitfinex","ETHUSD",1722759268312,0.03287844,2890.9,2890.2,2.07592]
["bitfinex","ETHUSD",1722759268596,0.03287844,2890.9,2890.3,0.207592]
["bitfinex","ETHUSD",1722759269068,0.03287844,2890.9,2890.1,0.06919001]
["bitfinex","ETHUSD",1722759269963,0.03287844,2890.9,2890.2,2.07597]
["bitfinex","ETHUSD",1722759270367,0.03287844,2890.9,2890.4,2.07579]
["bitfinex","ETHUSD",1722759271178,0.03287844,2890.9,2890.4,2.07577]
["bitfinex","ETHUSD",1722759271387,0.03287844,2890.9,2890.5,2.07575]
["bitfinex","ETHUSD",1722759271997,0.03287844,2890.9,2890.2,2.07595]
["bitfinex","ETHUSD",1722759272200,0.03287844,2890.9,2890.1,2.07604]
["bitfinex","ETHUSD",1722759272413,2.0756,2890.8,2889.9,1.449]
["bitfinex","ETHUSD",1722759272713,2.07569,2890.6,2889.8,2.07623]
["bitfinex","ETHUSD",1722759272910,0.03287844,2890.5,2889.8,2.07623]
["bitfinex","ETHUSD",1722759273207,0.03287844,2890.5,2889.8,2.722011]
["bitfinex","ETHUSD",1722759274158,2.10864844,2890.5,2889.8,0.645781]
["bitfinex","ETHUSD",1722759274464,2.10864844,2890.5,2889.7,4.38153]
["bitfinex","ETHUSD",1722759275305,2.10864844,2890.5,2889.7,2.3052]
["bitfinex","ETHUSD",1722759275508,2.07591,2890.3,2889.4,2.07652]
["bitfinex","ETHUSD",1722759275803,0.03287844,2890.2,2889.5,2.07647]
["bitfinex","ETHUSD",1722759276105,3.0,2890.4,2889.6,2.07636]
["bitfinex","ETHUSD",1722759276106,0.03287844,2890.3,2889.6,2.07636]
["bitfinex","ETHUSD",1722759276480,0.03287844,2890.3,2889.4,4.15302]
["bitfinex","ETHUSD",1722759276668,0.03287844,2890.3,2889.4,2.720622]
["bitfinex","ETHUSD",1722759277465,0.03287844,2890.3,2889.6,2.07636]
["bitfinex","ETHUSD",1722759277667,0.03287844,2890.3,2889.8,2.07621]
["bitfinex","ETHUSD",1722759277863,0.03287844,2890.3,2889.7,2.07629]
["bitfinex","ETHUSD",1722759278112,0.03287844,2890.4,2889.7,2.07629]
["bitfinex","ETHUSD",1722759278353,2.10870844,2890.4,2889.5,3.52546]
["bitfinex","ETHUSD",1722759278555,4.40411,2890.3,2889.5,2.9298782]
["bitfinex","ETHUSD",1722759278722,0.03287844,2890.2,2889.5,2.07644]
["bitfinex","ETHUSD",1722759279229,0.03287844,2890.2,2889.3,4.15317]
["bitfinex","ETHUSD",1722759279411,0.03287844,2890.2,2889.3,2.07657]
["bitfinex","ETHUSD",1722759280216,2.07606,2890.1,2889.1,1.449]
["bitfinex","ETHUSD",1722759280561,0.03287844,2889.9,2889.1,1.449]
["bitfinex","ETHUSD",1722759280761,0.03287844,2889.9,2889.2,0.352577]
["bitfinex","ETHUSD",1722759281333,0.03287844,2889.9,2889.2,2.429267]
["bitfinex","ETHUSD",1722759281543,0.03287844,2890.1,2889.7,2.07629]
["bitfinex","ETHUSD",1722759281964,0.03287844,2890.3,2889.7,2.14548375]
["bitfinex","ETHUSD",1722759283260,0.03287844,2890.3,2889.6,4.43380375]
["bitfinex","ETHUSD",1722759283445,2.10877844,2890.3,2889.6,2.35740375]
["bitfinex","ETHUSD",1722759283649,0.03287844,2890.3,2889.6,4.43380375]
["bitfinex","ETHUSD",1722759283846,0.03287844,2890.3,2889.6,5.02208412]
["bitfinex","ETHUSD",1722759284571,0.03287844,2890.3,2889.4,2.07654]
["bitfinex","ETHUSD",1722759285154,0.58287844,2890.3,2889.2,0.352577]
["bitfinex","ETHUSD",1722759285541,2.07613,2890.0,2889.2,0.352577]
["bitfinex","ETHUSD",1722759285745,0.03287844,2889.9,2889.2,0.352577]
["bitfinex","ETHUSD",1722759285940,1.7626074,2889.8,2889.2,2.429267]
["bitfinex","ETHUSD",1722759286144,0.03287844,2889.7,2889.2,2.429267]
["bitfinex","ETHUSD",1722759286341,0.03287844,2889.9,2889.3,0.3878267]
["bitfinex","ETHUSD",1722759286528,1.76259097,2889.8,2889.3,0.3878267]
["bitfinex","ETHUSD",1722759286728,0.03287844,2889.7,2889.3,0.3878267]
["bitfinex","ETHUSD",1722759286949,2.10906844,2889.9,2889.2,0.352577]
["bitfinex","ETHUSD",1722759287128,1.76259663,2889.8,2889.2,0.352577]
["bitfinex","ETHUSD",1722759287462,0.03287844,2889.7,2889.2,0.352577]
["bitfinex","ETHUSD",1722759287644,0.03287844,2889.8,2889.2,0.352577]
["bitfinex","ETHUSD",1722759288239,0.03287844,2889.9,2889.2,0.352577]
["bitfinex","ETHUSD",1722759288448,1.76263716,2889.8,2889.2,0.352577]
["bitfinex","ETHUSD",1722759288636,0.03287844,2889.7,2889.2,0.352577]
["bitfinex","ETHUSD",1722759289037,0.03287844,2889.9,2889.2,0.352577]
["bitfinex","ETHUSD",1722759289577,0.03287844,2889.7,2889.2,0.352577]
["bitfinex","ETHUSD",1722759289741,0.03287844,2889.7,2889.3,0.3878337]
["bitfinex","ETHUSD",1722759290282,0.03287844,2889.9,2889.3,0.3878337]
["bitfinex","ETHUSD",1722759290830,0.03287844,2889.9,2889.4,2.14576724]
["bitfinex","ETHUSD",1722759291032,0.03287844,2889.9,2889.5,1.449]
["bitfinex","ETHUSD",1722759291254,0.03287844,2889.9,2889.7,2.07633]
["bitfinex","ETHUSD",1722759291456,0.03287844,2889.9,2889.8,0.21455362]
["bitfinex","ETHUSD",1722759291659,0.03287844,2890.2,2889.8,0.21455362]
["bitfinex","ETHUSD",1722759291941,0.03287844,2890.2,2889.8,2.07626]
["bitfinex","ETHUSD",1722759292140,0.03287844,2890.3,2889.9,2.07619]
["bitfinex","ETHUSD",1722759292460,1.76227713,2890.2,2889.9,2.07619]
["bitfinex","ETHUSD",1722759292784,0.03287844,2890.3,2889.9,2.07619]
["bitfinex","ETHUSD",1722759292958,0.03287844,2890.3,2889.7,2.07628]
["bitfinex","ETHUSD",1722759293270,0.03287844,2890.1,2889.7,2.43572862]
["bitfinex","ETHUSD",1722759293475,0.03287844,2890.3,2889.7,2.43572862]
["bitfinex","ETHUSD",1722759293640,0.03287844,2890.3,2889.9,2.07618]
["bitfinex","ETHUSD",1722759293833,1.76226164,2890.2,2889.9,2.07618]
["bitfinex","ETHUSD",1722759294038,1.76226164,2890.2,2889.7,4.51200862]
["bitfinex","ETHUSD",1722759294275,1.76226164,2890.2,2889.7,2.43572862]
["bitfinex","ETHUSD",1722759294575,0.03287844,2890.1,2889.8,2.07622]
["bitfinex","ETHUSD",1722759294762,0.03287844,2890.3,2889.8,2.07622]
["bitfinex","ETHUSD",1722759294957,1.7623154,2890.2,2889.7,0.35944862]
["bitfinex","ETHUSD",1722759295146,0.03287844,2890.1,2889.6,2.14561617]
["bitfinex","ETHUSD",1722759295342,0.03287844,2890.3,2889.6,2.14561617]
["bitfinex","ETHUSD",1722759295536,1.76234561,2890.2,2889.6,0.06920617]
["bitfinex","ETHUSD",1722759295876,0.03287844,2890.1,2889.6,2.14560617]
["bitfinex","ETHUSD",1722759296193,0.03287844,2890.1,2889.6,0.06920617]
["bitfinex","ETHUSD",1722759296479,0.03287844,2890.3,2890.1,2.07604]
["bitfinex","ETHUSD",1722759296649,0.03287844,2890.3,2890.2,4.42875841]
["bitfinex","ETHUSD",1722759296847,0.03287844,2890.9,2890.4,2.07577]
["bitfinex","ETHUSD",1722759297072,0.03287844,2891.2,2890.6,2.07564]
["bitfinex","ETHUSD",1722759298491,0.03287844,2891.2,2890.7,2.14477149]
["bitfinex","ETHUSD",1722759298689,0.03287844,2891.2,2890.8,2.29001715]
["bitfinex","ETHUSD",1722759298891,0.03287844,2892.2,2890.9,1.449]
["bitfinex","ETHUSD",1722759299198,2.07464,2892.1,2891.0,2.07534]
["bitfinex","ETHUSD",1722759299380,0.03287844,2892.0,2891.0,2.07534]
["bitfinex","ETHUSD",1722759299699,0.03287844,2891.8,2891.0,2.07534]
["bitfinex","ETHUSD",1722759300774,0.03287844,2891.8,2891.2,2.07525]
["bitfinex","ETHUSD",1722759301110,0.03287844,2892.2,2891.3,2.07517]
["bitfinex","ETHUSD",1722759301265,0.03287844,2892.2,2891.3,0.06916995]
["bitfinex","ETHUSD",1722759301467,0.03287844,2892.4,2891.5,3.8334]
["bitfinex","ETHUSD",1722759301663,0.24360028,2892.4,2891.6,0.06915847]
["bitfinex","ETHUSD",1722759301924,2.07466,2892.1,2891.1,4.4597]
["bitfinex","ETHUSD",1722759302224,2.07491,2891.7,2891.1,2.3844]
["bitfinex","ETHUSD",1722759302376,2.07484,2891.8,2890.9,2.07542]
["bitfinex","ETHUSD",1722759302569,0.03287844,2891.7,2890.9,2.07542]
["bitfinex","ETHUSD",1722759302904,0.03287844,2891.5,2890.9,2.07542]
["bitfinex","ETHUSD",1722759303268,0.03287844,2891.5,2890.7,2.07559]
["bitfinex","ETHUSD",1722759303576,2.07509,2891.5,2890.6,3.8334]
["bitfinex","ETHUSD",1722759303780,2.07509,2891.5,2890.5,2.07574]
["bitfinex","ETHUSD",1722759303781,0.03287844,2891.3,2890.5,2.07574]
["bitfinex","ETHUSD",1722759304020,2.10806844,2891.3,2890.3,1.449]
["bitfinex","ETHUSD",1722759304164,0.21080684,2891.2,2890.4,2.07583]
["bitfinex","ETHUSD",1722759304372,0.21080684,2891.2,2890.3,2.0759]
["bitfinex","ETHUSD",1722759304584,0.03287844,2891.1,2890.2,2.592004]
["bitfinex","ETHUSD",1722759304878,0.03287844,2891.1,2890.4,2.07583]
["bitfinex","ETHUSD",1722759305083,0.03287844,2891.1,2890.4,4.15162]
["bitfinex","ETHUSD",1722759305283,0.03287844,2891.1,2890.4,2.07579]
["bitfinex","ETHUSD",1722759305526,0.03287844,2891.1,2890.7,2.07556]
["bitfinex","ETHUSD",1722759305731,0.03287844,2891.1,2890.4,0.4667794]
["bitfinex","ETHUSD",1722759305732,0.03287844,2891.3,2890.5,2.07571]
["bitfinex","ETHUSD",1722759306295,0.03287844,2891.3,2890.6,0.06918127]
["bitfinex","ETHUSD",1722759306619,0.03287844,2891.3,2890.7,2.07556]
["bitfinex","ETHUSD",1722759306824,0.03287844,2891.3,2890.8,2.07553]
["bitfinex","ETHUSD",1722759306982,0.03287844,2891.3,2890.6,2.07563]
["bitfinex","ETHUSD",1722759307183,0.03287844,2891.3,2890.6,0.46181394]
["bitfinex","ETHUSD",1722759307427,0.03287844,2891.3,2890.5,2.07575]
["bitfinex","ETHUSD",1722759307795,0.03287844,2891.3,2890.6,2.07569]
["bitfinex","ETHUSD",1722759308117,0.03287844,2891.3,2890.3,1.449]
["bitfinex","ETHUSD",1722759308330,0.03287844,2891.3,2889.3,7.44580337]
["bitfinex","ETHUSD",1722759308331,2.07545,2891.0,2890.0,3.52507]
["bitfinex","ETHUSD",1722759308640,2.07556,2890.8,2890.0,1.449]
["bitfinex","ETHUSD",1722759308781,2.10849844,2890.7,2889.8,4.46061]
["bitfinex","ETHUSD",1722759308985,0.03287844,2890.7,2890.1,2.07599]
["bitfinex","ETHUSD",1722759309387,0.03287844,2891.0,2890.1,2.07599]
["bitfinex","ETHUSD",1722759309586,0.03287844,2891.0,2890.2,2.07597]
["bitfinex","ETHUSD",1722759310090,2.07552,2890.9,2890.0,2.07611]
["bitfinex","ETHUSD",1722759310342,0.03287844,2891.0,2890.3,2.07585]
["bitfinex","ETHUSD",1722759310644,0.03287844,2891.0,2890.6,2.07569]
["bitfinex","ETHUSD",1722759310931,0.03287844,2891.3,2890.6,2.07569]
["bitfinex","ETHUSD",1722759311486,0.03287844,2891.3,2890.5,1.449]
["bitfinex","ETHUSD",1722759311686,0.03287844,2891.1,2890.5,1.449]
["bitfinex","ETHUSD",1722759312152,2.07546,2891.0,2890.0,5.114128]
["bitfinex","ETHUSD",1722759312451,2.07546,2891.0,2889.9,1.449]
["bitfinex","ETHUSD",1722759312452,2.07559,2890.8,2889.9,3.52514]
["bitfinex","ETHUSD",1722759312607,0.03287844,2890.7,2889.9,3.52514]
["bitfinex","ETHUSD",1722759312925,0.03287844,2891.0,2890.4,2.07582]
["bitfinex","ETHUSD",1722759313132,0.03287844,2891.0,2890.3,3.52484]
["bitfinex","ETHUSD",1722759313339,0.03287844,2891.0,2890.5,2.07571]
["bitfinex","ETHUSD",1722759313490,0.03287844,2891.0,2890.3,5.87016]
["bitfinex","ETHUSD",1722759313840,0.03287844,2891.0,2890.3,2.036016]
["bitfinex","ETHUSD",1722759314332,0.03287844,2891.0,2890.5,2.07576]
["bitfinex","ETHUSD",1722759314555,0.03287844,2891.0,2890.3,0.587016]
["bitfinex","ETHUSD",1722759314710,0.03287844,2891.0,2890.1,2.07604]
["bitfinex","ETHUSD",1722759314711,2.10828844,2891.0,2890.1,2.07604]
["bitfinex","ETHUSD",1722759314911,0.03287844,2891.0,2890.1,2.07604]
["bitfinex","ETHUSD",1722759315127,2.82076784,2890.9,2890.1,2.07604]
["bitfinex","ETHUSD",1722759315441,0.03287844,2890.8,2890.1,2.07604]
["bitfinex","ETHUSD",1722759315637,0.03287844,2891.0,2890.1,2.076]
["bitfinex","ETHUSD",1722759315911,0.03287844,2891.0,2890.0,1.449]
["bitfinex","ETHUSD",1722759315912,2.07547,2890.9,2890.0,3.52507]
["bitfinex","ETHUSD",1722759316068,0.03287844,2890.8,2890.1,2.07604]
["bitfinex","ETHUSD",1722759316223,2.10837844,2890.9,2890.1,2.870681]
["bitfinex","ETHUSD",1722759316567,2.10837844,2890.9,2890.0,1.449]
["bitfinex","ETHUSD",1722759316568,2.07556,2890.8,2890.0,1.449]
["bitfinex","ETHUSD",1722759316715,2.10849844,2890.7,2890.0,1.449]
["bitfinex","ETHUSD",1722759317931,0.03287844,2890.7,2890.0,3.52512]
["bitfinex","ETHUSD",1722759318365,2.10846844,2890.8,2890.0,1.449]
["bitfinex","ETHUSD",1722759318728,2.10846844,2890.8,2890.0,3.52512]
["bitfinex","ETHUSD",1722759318924,2.07563,2890.7,2890.0,1.449]
["bitfinex","ETHUSD",1722759319246,0.03287844,2890.6,2890.0,1.449]
["bitfinex","ETHUSD",1722759321133,0.03287844,2890.7,2890.0,1.449]
["bitfinex","ETHUSD",1722759321355,0.03287844,2890.7,2890.0,3.52512]
["bitfinex","ETHUSD",1722759321760,0.03287844,2890.8,2890.0,3.52512]
["bitfinex","ETHUSD",1722759321957,0.03287844,2890.8,2890.0,4.319787]
["bitfinex","ETHUSD",1722759322291,0.03287844,2890.8,2890.0,4.319737]
["bitfinex","ETHUSD",1722759322432,0.03287844,2891.0,2890.4,3.52483]
["bitfinex","ETHUSD",1722759322946,0.03287844,2891.0,2890.2,2.07594]
["bitfinex","ETHUSD",1722759323154,2.07552,2890.9,2890.1,1.449]
["bitfinex","ETHUSD",1722759323335,2.10842844,2890.8,2890.0,2.07608]
["bitfinex","ETHUSD",1722759323680,2.10842844,2890.8,2889.9,2.3453]
["bitfinex","ETHUSD",1722759323681,2.07562,2890.7,2889.9,2.3453]
["bitfinex","ETHUSD",1722759323980,0.03287844,2890.6,2889.9,2.3453]
["bitfinex","ETHUSD",1722759324165,0.03287844,2890.6,2890.0,2.07611]
["bitfinex","ETHUSD",1722759324481,0.03287844,2890.8,2890.0,2.870772]
["bitfinex","ETHUSD",1722759324781,0.03287844,2890.8,2889.9,2.3453]
["bitfinex","ETHUSD",1722759324977,0.03287844,2890.6,2889.8,3.52521]
["bitfinex","ETHUSD",1722759326490,2.07581,2890.5,2889.8,1.449]
["bitfinex","ETHUSD",1722759326848,0.03287844,2890.4,2889.6,2.07639]
["bitfinex","ETHUSD",1722759327036,0.03287844,2890.4,2889.6,5.07639]
["bitfinex","ETHUSD",1722759327243,0.03287844,2890.4,2889.7,0.887069]
["bitfinex","ETHUSD",1722759329688,0.03287844,2890.5,2890.0,2.07607]
["bitfinex","ETHUSD",1722759329888,0.03287844,2890.6,2890.2,2.07594]
["bitfinex","ETHUSD",1722759330073,0.03287844,2890.9,2890.3,0.06918875]
["bitfinex","ETHUSD",1722759331684,3.40297628,2890.9,2890.3,0.06918875]
["bitfinex","ETHUSD",1722759331893,3.40297628,2890.9,2890.1,2.14522877]
["bitfinex","ETHUSD",1722759332575,0.03287844,2890.7,2890.0,2.07611]
["bitfinex","ETHUSD",1722759332788,0.03287844,2890.7,2889.9,1.449]
["bitfinex","ETHUSD",1722759332990,2.0757,2890.6,2889.9,1.449]
["bitfinex","ETHUSD",1722759333498,0.03287844,2890.5,2889.9,1.449]
["bitfinex","ETHUSD",1722759333860,2.51557844,2890.5,2889.7,0.887069]
["bitfinex","ETHUSD",1722759334203,2.07602,2890.2,2889.4,1.449]
["bitfinex","ETHUSD",1722759334408,0.03287844,2890.1,2889.2,4.39024]
["bitfinex","ETHUSD",1722759335197,0.03287844,2890.1,2889.1,1.449]
["bitfinex","ETHUSD",1722759335420,0.03287844,2890.1,2889.2,0.352581]
["bitfinex","ETHUSD",1722759335718,2.07625,2889.9,2889.0,2.07681]
["bitfinex","ETHUSD",1722759336008,0.03287844,2889.8,2889.0,2.07681]
["bitfinex","ETHUSD",1722759336177,0.03287844,2889.8,2889.0,5.07681]
["bitfinex","ETHUSD",1722759336384,0.03287844,2889.8,2888.9,1.449]
["bitfinex","ETHUSD",1722759336385,4.55897,2889.8,2888.9,1.449]
["bitfinex","ETHUSD",1722759336710,2.4827,2889.8,2889.0,2.07684]
["bitfinex","ETHUSD",1722759336905,0.03287844,2889.7,2889.0,2.660784]
["bitfinex","ETHUSD",1722759337219,0.03287844,2889.7,2889.4,2.07652]
["bitfinex","ETHUSD",1722759337506,3.03287844,2890.2,2889.5,0.06920866]
["bitfinex","ETHUSD",1722759337802,2.07611,2890.1,2889.3,1.449]
["bitfinex","ETHUSD",1722759338022,0.03287844,2890.0,2889.3,1.51821038]
["bitfinex","ETHUSD",1722759338508,2.07624,2889.9,2889.0,4.109754]
["bitfinex","ETHUSD",1722759338808,0.03287844,2889.8,2888.8,2.07695]
["bitfinex","ETHUSD",1722759339009,0.03287844,2889.9,2888.8,2.07695]
["bitfinex","ETHUSD",1722759339191,2.10909844,2889.9,2888.8,2.07695]
["bitfinex","ETHUSD",1722759339724,2.07652,2889.5,2888.7,1.449]
["bitfinex","ETHUSD",1722759340026,0.03287844,2889.4,2888.8,2.14619669]
["bitfinex","ETHUSD",1722759340170,0.03287844,2889.7,2888.9,2.0769]
["bitfinex","ETHUSD",1722759340367,2.10925844,2889.7,2889.0,0.06922028]
["bitfinex","ETHUSD",1722759340613,2.68504365,2889.7,2889.0,0.06922028]
["bitfinex","ETHUSD",1722759340807,0.60866365,2889.7,2889.0,0.06922028]
["bitfinex","ETHUSD",1722759340978,0.03287844,2889.7,2889.0,3.59504028]
["bitfinex","ETHUSD",1722759341183,0.03287844,2889.9,2889.3,1.449]
["bitfinex","ETHUSD",1722759341382,0.03287844,2889.9,2889.4,2.14574851]
["bitfinex","ETHUSD",1722759341797,0.03287844,2889.9,2889.6,2.0764]
["bitfinex","ETHUSD",1722759341993,0.03287844,2890.3,2889.7,0.06920666]
["bitfinex","ETHUSD",1722759342391,0.03287844,2890.3,2889.5,2.07647]
["bitfinex","ETHUSD",1722759342584,0.03287844,2890.3,2889.6,0.0692038]
["bitfinex","ETHUSD",1722759342797,0.03287844,2890.3,2889.5,2.07647]
["bitfinex","ETHUSD",1722759343442,0.03287844,2890.3,2889.6,0.06920407]
["bitfinex","ETHUSD",1722759343622,0.03287844,2890.3,2889.7,1.449]
["bitfinex","ETHUSD",1722759343771,0.03287844,2890.3,2889.9,2.07614]
["bitfinex","ETHUSD",1722759343971,0.03287844,2890.3,2890.0,2.14530675]
["bitfinex","ETHUSD",1722759344217,0.03287844,2890.5,2890.0,0.06919675]
["bitfinex","ETHUSD",1722759344420,0.03287844,2890.5,2890.0,2.14529675]
["bitfinex","ETHUSD",1722759345014,0.03287844,2890.5,2890.1,2.07604]
["bitfinex","ETHUSD",1722759345213,0.03287844,2890.7,2890.1,2.07604]
["bitfinex","ETHUSD",1722759345588,0.03287844,2890.7,2890.1,2.14523529]
["bitfinex","ETHUSD",1722759345788,0.03287844,2890.7,2890.4,2.07582]
["bitfinex","ETHUSD",1722759346056,0.03287844,2890.7,2890.6,4.15138]
["bitfinex","ETHUSD",1722759346177,0.03287844,2891.4,2890.8,2.07551]
["bitfinex","ETHUSD",1722759346375,0.03287844,2891.4,2890.9,2.07547]
["bitfinex","ETHUSD",1722759347276,0.03287844,2891.4,2890.7,0.06917606]
["bitfinex","ETHUSD",1722759347514,4.23393828,2891.4,2890.6,2.07566]
["bitfinex","ETHUSD",1722759347688,6.30906828,2891.4,2890.6,2.07566]
["bitfinex","ETHUSD",1722759347876,4.23393828,2891.4,2890.6,2.07566]
["bitfinex","ETHUSD",1722759348076,4.23393828,2891.4,2890.7,2.07562]
["bitfinex","ETHUSD",1722759348315,4.23393828,2891.4,2890.8,0.06917614]
["bitfinex","ETHUSD",1722759348520,4.23393828,2891.4,2890.8,2.14465614]
["bitfinex","ETHUSD",1722759348717,3.03287844,2891.4,2890.9,2.07547]
["bitfinex","ETHUSD",1722759348886,3.03287844,2891.4,2890.8,2.14465614]
["bitfinex","ETHUSD",1722759349687,0.03287844,2891.4,2891.0,2.07535]
["bitfinex","ETHUSD",1722759350434,0.03287844,2891.4,2891.1,0.06917241]
["bitfinex","ETHUSD",1722759350932,0.03287844,2891.4,2891.2,2.07521]
["bitfinex","ETHUSD",1722759351119,0.03287844,2891.4,2891.3,0.21443824]
["bitfinex","ETHUSD",1722759351420,0.03287844,2891.8,2891.3,0.21443824]
["bitfinex","ETHUSD",1722759351624,3.03287844,2891.8,2891.3,2.14429713]
["bitfinex","ETHUSD",1722759351784,3.03287844,2891.8,2891.5,2.07502]
["bitfinex","ETHUSD",1722759351988,0.03287844,2892.2,2891.5,2.07499]
["bitfinex","ETHUSD",1722759352218,0.03287844,2892.2,2891.6,2.07497]
["bitfinex","ETHUSD",1722759352384,0.03287844,2892.2,2891.6,2.1441294]
["bitfinex","ETHUSD",1722759352588,0.03287844,2892.2,2891.7,2.0749]
["bitfinex","ETHUSD",1722759355127,0.03287844,2892.2,2892.1,2.07461]
["bitfinex","ETHUSD",1722759355331,0.03287844,2892.6,2892.2,2.07448]
["bitfinex","ETHUSD",1722759355534,0.03287844,2893.0,2892.2,2.07448]
["bitfinex","ETHUSD",1722759355831,0.03287844,2893.0,2892.3,2.14360289]
["bitfinex","ETHUSD",1722759355989,0.24711784,2892.9,2892.3,2.14360289]
["bitfinex","ETHUSD",1722759356189,0.24711784,2892.9,2892.4,2.07439]
["bitfinex","ETHUSD",1722759356389,0.24711784,2892.9,2892.4,2.07433]
["bitfinex","ETHUSD",1722759356622,0.24711784,2892.9,2892.3,0.06914289]
["bitfinex","ETHUSD",1722759356623,0.24711784,2892.9,2892.5,2.07431]
["bitfinex","ETHUSD",1722759356989,0.24711784,2892.9,2892.3,2.07442]
["bitfinex","ETHUSD",1722759357185,2.44877,2893.3,2892.3,2.07442]
["bitfinex","ETHUSD",1722759357186,0.03287844,2893.0,2892.3,2.14356047]
["bitfinex","ETHUSD",1722759358211,0.03287844,2893.0,2892.3,2.07442]
["bitfinex","ETHUSD",1722759358901,0.03287844,2893.0,2892.3,2.14356045]
["bitfinex","ETHUSD",1722759359228,0.03287844,2893.1,2892.4,2.07438]
["bitfinex","ETHUSD",1722759359589,0.03287844,2893.2,2892.5,2.14346021]
["bitfinex","ETHUSD",1722759360240,2.10674844,2893.2,2892.3,2.07444]
["bitfinex","ETHUSD",1722759360402,0.03287844,2893.0,2892.2,2.07453]
["bitfinex","ETHUSD",1722759360606,0.03287844,2893.0,2892.3,2.07446]
["bitfinex","ETHUSD",1722759360843,0.03287844,2893.0,2892.5,2.0743]
["bitfinex","ETHUSD",1722759360994,0.03287844,2893.0,2892.3,2.07446]
["bitfinex","ETHUSD",1722759361194,0.03287844,2893.1,2892.3,2.07446]
["bitfinex","ETHUSD",1722759361423,0.21066984,2893.0,2892.2,2.07454]
["bitfinex","ETHUSD",1722759361626,0.03287844,2892.9,2892.2,2.07454]
["bitfinex","ETHUSD",1722759362228,0.03287844,2892.9,2892.3,2.07445]
["bitfinex","ETHUSD",1722759362736,0.03287844,2892.9,2892.5,2.07432]
["bitfinex","ETHUSD",1722759362947,0.03287844,2893.2,2892.5,2.07432]
["bitfinex","ETHUSD",1722759363112,0.27774944,2893.2,2892.5,2.07432]
["bitfinex","ETHUSD",1722759363437,0.27774944,2893.2,2892.5,2.14345677]
["bitfinex","ETHUSD",1722759363636,0.27774944,2893.2,2892.6,2.07424]
["bitfinex","ETHUSD",1722759364545,0.03287844,2893.2,2892.6,2.3026]
["bitfinex","ETHUSD",1722759364835,0.03287844,2893.2,2892.9,2.07403]
["bitfinex","ETHUSD",1722759365143,0.375,2893.3,2892.9,2.07403]
["bitfinex","ETHUSD",1722759365346,0.375,2893.3,2893.0,0.06912491]
["bitfinex","ETHUSD",1722759365565,0.375,2893.3,2892.9,2.07403]
["bitfinex","ETHUSD",1722759365841,0.375,2893.3,2892.9,0.06912491]
["bitfinex","ETHUSD",1722759366217,0.375,2893.3,2892.9,2.14315491]
["bitfinex","ETHUSD",1722759366544,0.375,2893.3,2892.9,2.14310491]
["bitfinex","ETHUSD",1722759366697,0.375,2893.3,2893.0,2.07392]
["bitfinex","ETHUSD",1722759366898,0.375,2893.3,2893.1,2.14297447]
["bitfinex","ETHUSD",1722759367101,0.375,2893.3,2893.2,2.07382]
["bitfinex","ETHUSD",1722759368108,0.375,2893.3,2893.2,4.14764]
["bitfinex","ETHUSD",1722759369356,0.375,2893.3,2893.2,6.45024]
["bitfinex","ETHUSD",1722759369853,0.375,2893.3,2893.2,4.37642]
["bitfinex","ETHUSD",1722759370059,0.375,2893.3,2893.2,5.20852025]
["bitfinex","ETHUSD",1722759370207,0.375,2893.3,2893.2,7.28234025]
["bitfinex","ETHUSD",1722759370922,0.375,2893.3,2893.2,5.20852025]
["bitfinex","ETHUSD",1722759372730,0.375,2893.3,2893.2,2.90592025]
["bitfinex","ETHUSD",1722759373058,0.375,2893.3,2893.2,2.07382]
["bitfinex","ETHUSD",1722759376946,0.375,2893.3,2893.2,4.14764]
["bitfinex","ETHUSD",1722759377441,0.375,2893.3,2893.2,6.22146]
["bitfinex","ETHUSD",1722759377765,0.375,2893.3,2893.2,8.54136736]
["bitfinex","ETHUSD",1722759378732,0.375,2893.3,2893.2,6.46754736]
["bitfinex","ETHUSD",1722759378963,0.375,2893.3,2893.2,7.43966099]
["bitfinex","ETHUSD",1722759381447,0.375,2893.3,2893.2,9.51348099]
["bitfinex","ETHUSD",1722759381653,0.31039739,2893.3,2893.2,13.06348099]
["bitfinex","ETHUSD",1722759381962,0.07832257,2893.3,2893.2,13.06348099]
["bitfinex","ETHUSD",1722759382269,0.07832257,2893.3,2893.2,15.13730099]
["bitfinex","ETHUSD",1722759382568,0.03287844,2894.3,2893.2,15.13730099]
["bitfinex","ETHUSD",1722759382569,0.03287844,2894.3,2894.2,2.07311]
["bitfinex","ETHUSD",1722759382789,0.03287844,2894.6,2894.2,2.55683527]
["bitfinex","ETHUSD",1722759383077,0.03287844,2894.7,2894.3,0.06909338]
["bitfinex","ETHUSD",1722759383450,0.03287844,2894.7,2894.3,2.14211338]
["bitfinex","ETHUSD",1722759384176,0.03287844,2894.7,2894.3,2.07302]
["bitfinex","ETHUSD",1722759384379,0.03287844,2894.7,2894.4,0.06908901]
["bitfinex","ETHUSD",1722759384582,0.03287844,2895.0,2894.5,2.07284]
["bitfinex","ETHUSD",1722759384882,0.03287844,2895.0,2894.6,2.1418675]
["bitfinex","ETHUSD",1722759385041,0.03287844,2895.4,2894.6,2.1418675]
["bitfinex","ETHUSD",1722759385935,0.03287844,2895.4,2894.7,2.07275]
["bitfinex","ETHUSD",1722759386143,2.10512844,2895.4,2894.5,2.07283]
["bitfinex","ETHUSD",1722759386374,2.10512844,2895.4,2894.7,0.06908401]
["bitfinex","ETHUSD",1722759386877,5.10512844,2895.4,2894.7,0.06908401]
["bitfinex","ETHUSD",1722759387281,2.07237,2895.3,2894.7,0.06908401]
["bitfinex","ETHUSD",1722759387505,0.75062828,2895.2,2894.4,2.07296]
["bitfinex","ETHUSD",1722759387710,0.75062828,2895.2,2894.5,2.07289]
["bitfinex","ETHUSD",1722759388000,0.03287844,2895.2,2894.5,2.07284]
["bitfinex","ETHUSD",1722759388298,0.03287844,2895.3,2894.5,2.07288]
["bitfinex","ETHUSD",1722759388605,0.03287844,2895.1,2894.3,2.07301]
["bitfinex","ETHUSD",1722759388802,0.03287844,2895.1,2894.4,2.07296]
["bitfinex","ETHUSD",1722759388995,0.03287844,2895.1,2894.2,3.52206]
["bitfinex","ETHUSD",1722759389306,0.03287844,2895.2,2894.4,2.07293]
["bitfinex","ETHUSD",1722759389467,2.10521844,2895.3,2894.4,2.07293]
["bitfinex","ETHUSD",1722759389667,5.10521844,2895.3,2894.4,2.07293]
["bitfinex","ETHUSD",1722759389893,0.03287844,2895.1,2894.3,0.559521]
["bitfinex","ETHUSD",1722759390094,2.10538844,2895.1,2894.3,0.559521]
["bitfinex","ETHUSD",1722759390405,0.03287844,2895.1,2894.4,2.07296]
["bitfinex","ETHUSD",1722759390610,0.03287844,2895.2,2894.5,2.07285]
["bitfinex","ETHUSD",1722759390815,2.286,2895.5,2894.5,2.07285]
["bitfinex","ETHUSD",1722759390816,0.03287844,2895.3,2894.5,2.07285]
["bitfinex","ETHUSD",1722759391149,0.03287844,2895.4,2894.6,2.07277]
["bitfinex","ETHUSD",1722759391309,2.10513844,2895.4,2894.6,2.07277]
["bitfinex","ETHUSD",1722759391466,5.10513844,2895.4,2894.4,2.6883711]
["bitfinex","ETHUSD",1722759391661,6.35146528,2895.4,2894.4,0.6154511]
["bitfinex","ETHUSD",1722759391878,2.07244,2895.2,2894.3,2.07301]
["bitfinex","ETHUSD",1722759392061,0.03287844,2895.1,2894.3,2.07301]
["bitfinex","ETHUSD",1722759392505,0.03287844,2895.1,2894.2,1.449]
["bitfinex","ETHUSD",1722759392506,2.10534844,2895.1,2894.2,1.449]
["bitfinex","ETHUSD",1722759392680,2.10534844,2895.1,2894.2,3.52211]
["bitfinex","ETHUSD",1722759393065,0.03287844,2895.1,2894.2,3.52211]
["bitfinex","ETHUSD",1722759393264,2.07272,2894.8,2893.8,2.07332]
["bitfinex","ETHUSD",1722759393501,0.03287844,2895.1,2893.6,3.0]
["bitfinex","ETHUSD",1722759393502,2.07265,2894.9,2894.0,2.07319]
["bitfinex","ETHUSD",1722759393705,3.03287844,2894.9,2894.1,2.07313]
["bitfinex","ETHUSD",1722759393920,0.03287844,2894.9,2894.1,2.07313]
["bitfinex","ETHUSD",1722759394069,0.03287844,2895.1,2894.5,2.07289]
["bitfinex","ETHUSD",1722759394269,0.03287844,2895.3,2894.5,2.487473]
["bitfinex","ETHUSD",1722759394482,3.03287844,2895.3,2894.6,0.06908229]
["bitfinex","ETHUSD",1722759394702,3.03287844,2895.3,2894.6,2.14187229]
["bitfinex","ETHUSD",1722759394914,0.03287844,2895.4,2894.6,2.14187229]
["bitfinex","ETHUSD",1722759395125,0.03287844,2895.5,2894.7,2.0727]
["bitfinex","ETHUSD",1722759395276,0.03287844,2895.5,2894.8,2.14175069]
["bitfinex","ETHUSD",1722759395476,2.07225,2895.4,2894.8,0.06908069]
["bitfinex","ETHUSD",1722759395716,2.07237,2895.3,2894.5,0.414583]
["bitfinex","ETHUSD",1722759395928,0.03287844,2895.2,2894.5,0.414583]
["bitfinex","ETHUSD",1722759396093,2.07255,2895.0,2894.1,3.52215]
["bitfinex","ETHUSD",1722759396417,0.03287844,2894.9,2894.5,2.07283]
["bitfinex","ETHUSD",1722759396577,0.03287844,2895.2,2894.6,0.06908363]
["bitfinex","ETHUSD",1722759396774,2.3232,2895.5,2894.7,2.07275]
["bitfinex","ETHUSD",1722759396775,0.03287844,2895.4,2894.7,2.07275]
["bitfinex","ETHUSD",1722759396982,5.10512844,2895.4,2894.8,0.06908122]
["bitfinex","ETHUSD",1722759397518,3.03287844,2895.4,2894.8,0.06908122]
["bitfinex","ETHUSD",1722759397684,0.03287844,2895.4,2894.8,0.06908122]
["bitfinex","ETHUSD",1722759398427,2.07233,2895.3,2894.4,2.07294]
["bitfinex","ETHUSD",1722759398577,2.10531844,2895.2,2894.2,4.43146]
["bitfinex","ETHUSD",1722759398920,2.10531844,2895.2,2894.3,2.07303]
["bitfinex","ETHUSD",1722759399084,2.10531844,2895.2,2894.3,2.868379]
["bitfinex","ETHUSD",1722759399484,2.10531844,2895.2,2894.4,2.07296]
["bitfinex","ETHUSD",1722759399789,2.10531844,2895.2,2894.5,0.06908822]
["bitfinex","ETHUSD",1722759399790,0.03287844,2895.2,2894.5,0.06908822]
["bitfinex","ETHUSD",1722759399991,0.03287844,2895.3,2894.5,0.06908822]
["bitfinex","ETHUSD",1722759401119,0.03287844,2895.3,2894.4,2.07293]
["bitfinex","ETHUSD",1722759401316,2.10517844,2895.4,2894.5,0.2868279]
["bitfinex","ETHUSD",1722759401540,2.07243,2895.2,2894.5,0.2868279]
["bitfinex","ETHUSD",1722759401840,0.03287844,2895.1,2894.5,0.2868279]
["bitfinex","ETHUSD",1722759401988,0.03287844,2895.1,2894.5,2.3596979]
["bitfinex","ETHUSD",1722759402181,0.03287844,2895.3,2894.6,0.44326279]
["bitfinex","ETHUSD",1722759402390,2.0724,2895.2,2894.6,0.44326279]
["bitfinex","ETHUSD",1722759402606,5.0723,2895.4,2893.6,2.3584]
["bitfinex","ETHUSD",1722759402607,2.3232,2895.0,2893.6,2.3584]
["bitfinex","ETHUSD",1722759402829,2.07283,2894.6,2893.6,4.43187]
["bitfinex","ETHUSD",1722759403013,2.07283,2894.6,2893.8,2.07335]
["bitfinex","ETHUSD",1722759403326,2.07283,2894.6,2893.6,4.43187]
["bitfinex","ETHUSD",1722759403327,0.03287844,2894.5,2893.9,1.51810126]
["bitfinex","ETHUSD",1722759403529,0.03287844,2894.8,2894.5,2.07284]
["bitfinex","ETHUSD",1722759403826,0.03287844,2895.1,2894.6,0.207284]
["bitfinex","ETHUSD",1722759404197,0.03287844,2895.2,2894.6,0.207284]
["bitfinex","ETHUSD",1722759407109,5.10502844,2895.6,2894.7,2.07268]
["bitfinex","ETHUSD",1722759407330,5.10502844,2895.6,2894.8,0.2279964]
["bitfinex","ETHUSD",1722759407516,5.10502844,2895.6,2894.8,2.3006764]
["bitfinex","ETHUSD",1722759407694,5.10502844,2895.6,2894.8,2.3006664]
["bitfinex","ETHUSD",1722759407895,3.03287844,2895.6,2894.8,2.3006664]
["bitfinex","ETHUSD",1722759408096,3.0,2895.5,2894.9,2.07261]
["bitfinex","ETHUSD",1722759408298,0.03287844,2895.4,2894.9,2.57901544]
["bitfinex","ETHUSD",1722759408525,0.03287844,2895.4,2894.9,0.43732864]
["bitfinex","ETHUSD",1722759408793,2.10498844,2895.6,2894.9,0.43732864]
["bitfinex","ETHUSD",1722759409108,5.10498844,2895.6,2894.9,0.43732864]
["bitfinex","ETHUSD",1722759409312,3.03287844,2895.6,2894.9,0.43732864]
["bitfinex","ETHUSD",1722759409508,0.03287844,2895.6,2894.9,2.50991864]
["bitfinex","ETHUSD",1722759409720,0.03287844,2895.6,2895.0,0.32006875]
["bitfinex","ETHUSD",1722759409944,0.03287844,2895.6,2895.0,0.25099186]
["bitfinex","ETHUSD",1722759410340,0.03287844,2895.6,2894.7,2.07273]
["bitfinex","ETHUSD",1722759410501,2.07218,2895.5,2894.7,2.07273]
["bitfinex","ETHUSD",1722759410708,2.10513844,2895.4,2894.4,2.07296]
["bitfinex","ETHUSD",1722759411215,0.03287844,2895.2,2894.4,2.07296]
["bitfinex","ETHUSD",1722759412002,0.03287844,2895.2,2894.3,4.43141]
["bitfinex","ETHUSD",1722759412238,0.03287844,2895.2,2894.7,2.07275]
["bitfinex","ETHUSD",1722759412508,0.03287844,2895.4,2894.7,2.07275]
["bitfinex","ETHUSD",1722759412729,3.03287844,2895.4,2894.7,2.07275]
["bitfinex","ETHUSD",1722759413046,0.03287844,2895.4,2894.8,0.06908273]
["bitfinex","ETHUSD",1722759413204,0.03287844,2895.4,2894.9,0.21418327]
["bitfinex","ETHUSD",1722759413405,0.03287844,2895.6,2894.9,2.28678327]
["bitfinex","ETHUSD",1722759413664,3.03287844,2895.6,2894.9,2.28678327]
["bitfinex","ETHUSD",1722759413822,3.03287844,2895.6,2894.9,0.21418327]
["bitfinex","ETHUSD",1722759413823,2.07219,2895.5,2894.9,0.21418327]
["bitfinex","ETHUSD",1722759414054,3.03287844,2895.6,2894.9,0.21418327]
["bitfinex","ETHUSD",1722759414351,3.03287844,2895.6,2895.0,0.22868633]
["bitfinex","ETHUSD",1722759415046,0.03287844,2895.6,2894.9,0.21418327]
["bitfinex","ETHUSD",1722759415261,0.03287844,2895.6,2894.9,2.35585956]
["bitfinex","ETHUSD",1722759415919,0.03287844,2895.6,2895.0,2.07252]
["bitfinex","ETHUSD",1722759416139,0.03287844,2895.6,2895.1,0.06907348]
["bitfinex","ETHUSD",1722759417069,0.03287844,2895.6,2895.0,2.07252]
["bitfinex","ETHUSD",1722759417211,0.03287844,2895.6,2895.1,0.43593033]
["bitfinex","ETHUSD",1722759417413,0.03287844,2895.6,2895.1,2.50838033]
["bitfinex","ETHUSD",1722759419333,0.03287844,2895.6,2895.1,0.43593033]
["bitfinex","ETHUSD",1722759419559,0.03287844,2895.6,2895.1,2.50839033]
["bitfinex","ETHUSD",1722759420241,4.36746844,2895.9,2895.1,0.43593033]
["bitfinex","ETHUSD",1722759420440,4.36746844,2895.9,2894.9,2.28674327]
["bitfinex","ETHUSD",1722759420441,5.31139328,2895.9,2895.0,2.07251]
["bitfinex","ETHUSD",1722759420842,2.07201,2895.8,2895.0,2.07251]
["bitfinex","ETHUSD",1722759421028,0.03287844,2895.7,2895.0,2.07251]
["bitfinex","ETHUSD",1722759421351,0.03287844,2895.7,2895.1,2.07246]
["bitfinex","ETHUSD",1722759421552,0.03287844,2895.8,2895.1,2.07246]
["bitfinex","ETHUSD",1722759421762,0.03287844,2895.8,2895.1,2.30112433]
["bitfinex","ETHUSD",1722759422127,2.10489844,2895.8,2895.1,0.22866433]
["bitfinex","ETHUSD",1722759422423,2.07208,2895.7,2895.1,0.22866433]
["bitfinex","ETHUSD",1722759422629,0.03287844,2895.6,2895.0,2.07252]
["bitfinex","ETHUSD",1722759422857,2.07197,2895.8,2895.0,2.07252]
["bitfinex","ETHUSD",1722759422858,0.03287844,2895.7,2895.0,2.07252]
["bitfinex","ETHUSD",1722759423155,0.03287844,2895.7,2895.1,2.07246]
["bitfinex","ETHUSD",1722759423356,0.03287844,2895.8,2895.1,2.07246]
["bitfinex","ETHUSD",1722759423666,0.03287844,2895.8,2895.2,0.414498]
["bitfinex","ETHUSD",1722759423841,0.03287844,2895.8,2894.9,0.21418327]
["bitfinex","ETHUSD",1722759424041,2.10484844,2895.8,2895.0,2.07247]
["bitfinex","ETHUSD",1722759424359,0.03287844,2895.8,2895.1,2.07245]
["bitfinex","ETHUSD",1722759424530,0.03287844,2895.8,2895.0,4.14494]
["bitfinex","ETHUSD",1722759424741,0.03287844,2895.8,2895.0,2.07247]
["bitfinex","ETHUSD",1722759424942,0.03287844,2895.8,2895.1,0.22866533]
["bitfinex","ETHUSD",1722759425765,0.03287844,2895.8,2895.1,2.30112533]
["bitfinex","ETHUSD",1722759426069,0.03287844,2895.8,2895.1,0.22866533]
["bitfinex","ETHUSD",1722759426270,7.3346,2895.9,2895.1,0.22866533]
["bitfinex","ETHUSD",1722759426271,0.03287844,2895.6,2895.1,0.22866533]
["bitfinex","ETHUSD",1722759426572,7.3346,2895.9,2895.1,0.22866533]
["bitfinex","ETHUSD",1722759426573,2.10484844,2895.8,2895.1,0.22866533]
["bitfinex","ETHUSD",1722759426775,2.10484844,2895.8,2895.2,0.23011953]
["bitfinex","ETHUSD",1722759427682,0.03287844,2895.8,2895.2,2.90550953]
["bitfinex","ETHUSD",1722759427882,0.03287844,2895.8,2895.2,0.83311953]
["bitfinex","ETHUSD",1722759429085,0.03287844,2895.8,2895.0,0.603]
["bitfinex","ETHUSD",1722759429374,0.03287844,2895.6,2895.0,0.603]
["bitfinex","ETHUSD",1722759430273,0.03287844,2895.6,2894.9,0.21418327]
["bitfinex","ETHUSD",1722759430577,0.03287844,2895.6,2894.9,2.88974327]
["bitfinex","ETHUSD",1722759430785,0.03287844,2895.6,2894.9,4.96229327]
["bitfinex","ETHUSD",1722759430946,0.03287844,2895.6,2895.0,2.81300933]
["bitfinex","ETHUSD",1722759431283,2.07244,2895.2,2894.4,0.588041]
["bitfinex","ETHUSD",1722759431574,2.07244,2895.2,2894.2,0.603]
["bitfinex","ETHUSD",1722759431575,2.07258,2895.0,2894.2,0.603]
["bitfinex","ETHUSD",1722759431743,2.07258,2895.0,2894.2,2.6761]
["bitfinex","ETHUSD",1722759431744,0.03287844,2894.9,2894.2,2.6761]
["bitfinex","ETHUSD",1722759431946,0.03287844,2894.9,2894.3,2.3406]
["bitfinex","ETHUSD",1722759432138,0.03287844,2895.1,2894.4,2.67596]
["bitfinex","ETHUSD",1722759432337,2.10534844,2895.1,2894.4,0.603]
["bitfinex","ETHUSD",1722759433173,0.03287844,2895.1,2894.0,2.4425]
["bitfinex","ETHUSD",1722759433373,2.07287,2894.6,2894.1,0.603]
["bitfinex","ETHUSD",1722759433536,2.07287,2894.6,2893.9,0.603]
["bitfinex","ETHUSD",1722759433734,0.03287844,2894.5,2893.9,0.603]
["bitfinex","ETHUSD",1722759434190,2.07302,2894.4,2893.7,0.603]
["bitfinex","ETHUSD",1722759434471,0.03287844,2894.3,2893.7,0.603]
["bitfinex","ETHUSD",1722759434845,2.10596844,2894.3,2893.5,0.603]
["bitfinex","ETHUSD",1722759435177,2.10596844,2894.3,2893.6,2.07352]
["bitfinex","ETHUSD",1722759435178,0.03287844,2894.3,2893.6,2.07352]
["bitfinex","ETHUSD",1722759435554,2.10591844,2894.3,2893.5,0.704359]
["bitfinex","ETHUSD",1722759435746,7.42,2894.6,2893.0,2.0739]
["bitfinex","ETHUSD",1722759435747,2.3136,2894.1,2893.0,2.0739]
["bitfinex","ETHUSD",1722759435951,2.0733,2894.0,2893.1,2.07384]
["bitfinex","ETHUSD",1722759436384,0.03287844,2893.9,2893.2,2.07382]
["bitfinex","ETHUSD",1722759436589,9.49313,2894.2,2893.5,2.0736]
["bitfinex","ETHUSD",1722759436590,0.03287844,2894.0,2893.5,2.0736]
["bitfinex","ETHUSD",1722759436765,0.03287844,2894.0,2893.4,2.07362]
["bitfinex","ETHUSD",1722759436949,0.03287844,2894.1,2893.6,4.36672]
["bitfinex","ETHUSD",1722759437284,0.03287844,2894.1,2893.5,0.28338478]
["bitfinex","ETHUSD",1722759437499,0.03287844,2894.1,2893.6,2.07353]
["bitfinex","ETHUSD",1722759437862,0.03287844,2894.1,2893.6,2.14264016]
["bitfinex","ETHUSD",1722759438192,0.03287844,2894.1,2893.8,2.07334]
["bitfinex","ETHUSD",1722759438365,0.03287844,2894.1,2893.9,2.34973916]
["bitfinex","ETHUSD",1722759438677,7.42,2894.2,2893.9,2.34973916]
["bitfinex","ETHUSD",1722759438880,7.42,2894.2,2893.9,0.27643916]
["bitfinex","ETHUSD",1722759439087,7.42,2894.2,2893.5,0.21427324]
["bitfinex","ETHUSD",1722759439383,0.03287844,2894.1,2893.9,2.07332]
["bitfinex","ETHUSD",1722759439582,0.03287844,2894.1,2893.8,2.07339]
["bitfinex","ETHUSD",1722759439891,0.03287844,2894.1,2893.6,2.07353]
["bitfinex","ETHUSD",1722759440049,0.03287844,2894.1,2893.5,0.21427324]
["bitfinex","ETHUSD",1722759440251,0.03287844,2894.1,2893.5,2.28788324]
["bitfinex","ETHUSD",1722759440454,0.03287844,2894.1,2893.5,0.21427324]
["bitfinex","ETHUSD",1722759440677,0.03287844,2894.1,2893.7,2.07341]
["bitfinex","ETHUSD",1722759440866,0.03287844,2894.1,2893.8,0.207341]
["bitfinex","ETHUSD",1722759441063,0.03287844,2894.1,2894.0,2.07325]
["bitfinex","ETHUSD",1722759441294,0.03287844,2894.7,2894.1,2.07318]
["bitfinex","ETHUSD",1722759441580,2.07255,2895.0,2894.1,2.07318]
["bitfinex","ETHUSD",1722759441581,3.03287844,2894.8,2894.1,2.07318]
["bitfinex","ETHUSD",1722759441746,0.03287844,2894.9,2894.1,2.07318]
["bitfinex","ETHUSD",1722759441950,0.03287844,2894.9,2894.2,2.07311]
["bitfinex","ETHUSD",1722759442286,0.03287844,2894.9,2894.3,2.07303]
["bitfinex","ETHUSD",1722759442458,0.03287844,2894.9,2894.2,0.06909538]
["bitfinex","ETHUSD",1722759442659,2.10552844,2894.9,2894.1,0.643969]
["bitfinex","ETHUSD",1722759442849,0.03287844,2894.9,2893.8,0.207341]
["bitfinex","ETHUSD",1722759443051,0.03287844,2894.5,2893.8,0.207341]
["bitfinex","ETHUSD",1722759443688,2.10578844,2894.5,2893.8,0.207341]
["bitfinex","ETHUSD",1722759443883,0.03287844,2894.5,2893.8,0.207341]
["bitfinex","ETHUSD",1722759444199,0.03287844,2894.5,2893.8,0.27644547]
["bitfinex","ETHUSD",1722759444351,2.07275,2894.8,2893.9,2.07328]
["bitfinex","ETHUSD",1722759444776,2.07285,2894.6,2893.7,2.07341]
["bitfinex","ETHUSD",1722759444977,2.07301,2894.4,2893.5,4.58103324]
["bitfinex","ETHUSD",1722759445258,0.03287844,2894.3,2893.7,2.07345]
["bitfinex","ETHUSD",1722759445458,2.10577844,2894.5,2893.7,2.07345]
["bitfinex","ETHUSD",1722759445756,0.03287844,2894.5,2893.8,2.07339]
["bitfinex","ETHUSD",1722759445958,0.03287844,2894.6,2893.9,2.07331]
["bitfinex","ETHUSD",1722759446584,0.03287844,2894.6,2893.8,2.07337]
["bitfinex","ETHUSD",1722759446790,2.10570844,2894.6,2893.7,2.73890832]
["bitfinex","ETHUSD",1722759446991,2.07289,2894.5,2893.7,2.73890832]
["bitfinex","ETHUSD",1722759447161,0.03287844,2894.4,2893.8,0.27389083]
["bitfinex","ETHUSD",1722759447573,0.03287844,2894.5,2893.8,0.27389083]
["bitfinex","ETHUSD",1722759448408,0.03287844,2894.5,2893.8,2.34728083]
["bitfinex","ETHUSD",1722759448608,0.03287844,2894.5,2893.9,2.07332]
["bitfinex","ETHUSD",1722759448775,0.03287844,2894.6,2893.9,2.07332]
["bitfinex","ETHUSD",1722759448969,0.03287844,2894.6,2893.9,2.58193192]
["bitfinex","ETHUSD",1722759449272,0.03287844,2894.6,2894.0,2.0732]
["bitfinex","ETHUSD",1722759449500,0.03287844,2894.6,2894.0,0.06910058]
["bitfinex","ETHUSD",1722759449814,7.42,2894.7,2894.5,2.07289]
["bitfinex","ETHUSD",1722759450108,7.45287844,2895.3,2894.6,2.07282]
["bitfinex","ETHUSD",1722759450516,7.45287844,2895.3,2894.6,2.07277]
["bitfinex","ETHUSD",1722759451079,7.45287844,2895.3,2894.6,2.48733]
["bitfinex","ETHUSD",1722759451483,7.45287844,2895.3,2894.7,2.07274]
["bitfinex","ETHUSD",1722759452314,7.45287844,2895.3,2894.6,0.48365583]
["bitfinex","ETHUSD",1722759452510,7.45287844,2895.3,2894.6,2.55647583]
["bitfinex","ETHUSD",1722759453292,7.45287844,2895.3,2894.6,2.48739]
["bitfinex","ETHUSD",1722759453495,0.03287844,2895.5,2894.6,2.07282]
["bitfinex","ETHUSD",1722759453914,0.03287844,2895.5,2894.6,4.14559]
["bitfinex","ETHUSD",1722759454134,0.03287844,2895.5,2894.6,2.07277]
["bitfinex","ETHUSD",1722759454480,0.03287844,2895.5,2894.8,2.07267]
["bitfinex","ETHUSD",1722759454799,0.03287844,2895.5,2894.9,0.21417494]
["bitfinex","ETHUSD",1722759455306,0.03287844,2895.5,2894.6,2.07277]
["bitfinex","ETHUSD",1722759455510,0.03287844,2895.5,2894.8,2.07267]
["bitfinex","ETHUSD",1722759455819,0.03287844,2895.5,2894.6,2.07276]
["bitfinex","ETHUSD",1722759456116,0.03287844,2895.5,2894.6,4.14552]
["bitfinex","ETHUSD",1722759456288,0.03287844,2895.5,2894.7,2.0727]
["bitfinex","ETHUSD",1722759456617,0.03287844,2895.5,2894.8,0.48362544]
["bitfinex","ETHUSD",1722759456783,0.03287844,2895.5,2894.9,2.14162945]
["bitfinex","ETHUSD",1722759457303,0.03287844,2895.5,2895.0,2.07253]
["bitfinex","ETHUSD",1722759458412,0.03287844,2895.5,2895.1,2.07245]
["bitfinex","ETHUSD",1722759458580,0.03287844,2895.8,2895.1,2.07245]
["bitfinex","ETHUSD",1722759459289,2.10483844,2895.8,2895.0,0.0690759]
["bitfinex","ETHUSD",1722759459480,2.10483844,2895.8,2895.1,0.44081359]
["bitfinex","ETHUSD",1722759459993,2.10483844,2895.8,2894.9,4.33905]
["bitfinex","ETHUSD",1722759460188,2.10483844,2895.8,2894.9,2.2665]
["bitfinex","ETHUSD",1722759460189,0.03287844,2895.8,2894.9,2.2665]
["bitfinex","ETHUSD",1722759460389,2.10483844,2895.8,2894.9,2.0726]
["bitfinex","ETHUSD",1722759460618,2.07204,2895.7,2894.8,2.07266]
["bitfinex","ETHUSD",1722759460816,0.03287844,2895.6,2894.8,2.07266]
["bitfinex","ETHUSD",1722759460982,0.03287844,2895.6,2894.8,2.487206]
["bitfinex","ETHUSD",1722759461183,0.63587844,2895.6,2894.8,4.559826]
["bitfinex","ETHUSD",1722759461498,0.63587844,2895.6,2894.8,2.487166]
["bitfinex","ETHUSD",1722759462422,0.03287844,2895.6,2894.8,2.487166]
["bitfinex","ETHUSD",1722759462793,0.63587844,2895.6,2894.8,0.414546]
["bitfinex","ETHUSD",1722759463001,0.63587844,2895.6,2894.6,0.603]
["bitfinex","ETHUSD",1722759463386,3.63587844,2895.6,2894.6,0.603]
["bitfinex","ETHUSD",1722759463719,0.03287844,2895.3,2894.6,0.603]
["bitfinex","ETHUSD",1722759464214,0.03287844,2895.3,2894.6,2.67579]
["bitfinex","ETHUSD",1722759464418,0.03287844,2895.3,2894.6,0.603]
["bitfinex","ETHUSD",1722759464582,2.07222,2895.5,2894.7,2.566972]
["bitfinex","ETHUSD",1722759464583,0.03287844,2895.4,2894.7,2.566972]
["bitfinex","ETHUSD",1722759464791,0.03287844,2895.4,2894.4,0.603]
["bitfinex","ETHUSD",1722759464792,2.2566,2895.3,2894.4,0.603]
["bitfinex","ETHUSD",1722759465015,2.0725,2895.1,2894.4,0.603]
["bitfinex","ETHUSD",1722759465397,0.03287844,2895.0,2894.4,0.603]
["bitfinex","ETHUSD",1722759465597,2.07265,2894.9,2894.2,0.603]
["bitfinex","ETHUSD",1722759465803,2.07265,2894.9,2893.9,4.33979]
["bitfinex","ETHUSD",1722759465804,0.03287844,2894.8,2894.0,0.603]
["bitfinex","ETHUSD",1722759465999,0.03287844,2894.8,2894.1,2.567449]
["bitfinex","ETHUSD",1722759466198,0.03287844,2894.8,2894.1,0.494279]
["bitfinex","ETHUSD",1722759466708,0.03287844,2894.8,2894.0,0.603]
["bitfinex","ETHUSD",1722759466913,0.03287844,2894.8,2893.8,0.603]
["bitfinex","ETHUSD",1722759466914,0.603,2894.6,2893.8,0.603]
["bitfinex","ETHUSD",1722759467223,2.07296,2894.4,2893.8,0.603]
["bitfinex","ETHUSD",1722759467424,2.07296,2894.4,2893.6,4.94304]
["bitfinex","ETHUSD",1722759467630,0.03287844,2894.3,2893.6,4.94304]
["bitfinex","ETHUSD",1722759467924,0.03287844,2894.3,2893.6,5.45877132]
["bitfinex","ETHUSD",1722759468497,0.03287844,2894.3,2894.0,0.603]
["bitfinex","ETHUSD",1722759468717,0.03287844,2894.6,2894.0,0.603]
["bitfinex","ETHUSD",1722759468902,0.79522638,2894.5,2894.0,0.603]
["bitfinex","ETHUSD",1722759469102,0.03287844,2894.4,2894.0,0.603]
["bitfinex","ETHUSD",1722759469286,0.03287844,2894.4,2894.1,2.07312]
["bitfinex","ETHUSD",1722759469622,2.07255,2895.0,2894.1,2.07312]
["bitfinex","ETHUSD",1722759469623,0.03287844,2894.9,2894.2,4.40869752]
["bitfinex","ETHUSD",1722759469825,0.7955008,2894.8,2894.3,2.07302]
["bitfinex","ETHUSD",1722759470001,0.7955008,2894.7,2894.3,2.07302]
["bitfinex","ETHUSD",1722759470187,0.03287844,2895.0,2894.3,2.07302]
["bitfinex","ETHUSD",1722759470388,0.79518545,2894.9,2894.3,2.07302]
["bitfinex","ETHUSD",1722759470639,0.03287844,2894.8,2894.4,2.07296]
["bitfinex","ETHUSD",1722759470992,0.03287844,2895.0,2894.4,2.07296]
["bitfinex","ETHUSD",1722759471217,0.7957314,2894.9,2894.2,2.2665]
["bitfinex","ETHUSD",1722759471427,0.03287844,2894.7,2894.0,2.340852]
["bitfinex","ETHUSD",1722759471729,0.79559051,2894.6,2894.0,2.340852]
["bitfinex","ETHUSD",1722759471920,0.03287844,2894.5,2894.0,2.340852]
["bitfinex","ETHUSD",1722759472426,0.03287844,2894.7,2894.0,2.340852]
["bitfinex","ETHUSD",1722759472628,0.03287844,2894.5,2893.8,4.33987]
["bitfinex","ETHUSD",1722759472841,2.10591844,2894.3,2893.5,0.21427324]
["bitfinex","ETHUSD",1722759472989,0.79549032,2894.2,2893.5,2.28787324]
["bitfinex","ETHUSD",1722759473194,0.03287844,2894.1,2893.5,0.21427324]
["bitfinex","ETHUSD",1722759473389,9.70332584,2894.7,2894.0,2.07325]
["bitfinex","ETHUSD",1722759473390,0.03287844,2894.6,2894.0,2.07325]
["bitfinex","ETHUSD",1722759473590,0.79533901,2894.5,2894.0,2.07325]
["bitfinex","ETHUSD",1722759473856,0.03287844,2894.4,2894.0,0.414659]
["bitfinex","ETHUSD",1722759474016,0.03287844,2894.4,2893.6,2.0735]
["bitfinex","ETHUSD",1722759474017,0.79519106,2894.3,2893.6,2.0735]
["bitfinex","ETHUSD",1722759474204,0.79519106,2894.3,2893.8,2.07338]
["bitfinex","ETHUSD",1722759474530,2.10573844,2894.6,2893.9,4.48131819]
["bitfinex","ETHUSD",1722759474531,0.03287844,2894.6,2893.9,4.48131819]
["bitfinex","ETHUSD",1722759474757,0.03287844,2894.6,2894.2,2.0731]
["bitfinex","ETHUSD",1722759474932,0.79529934,2894.5,2894.2,2.55682344]
["bitfinex","ETHUSD",1722759475095,3.03287844,2894.9,2894.2,2.487726]
["bitfinex","ETHUSD",1722759475289,3.03287844,2894.9,2894.1,2.14225744]
["bitfinex","ETHUSD",1722759475290,0.79534191,2894.8,2894.3,2.07298]
["bitfinex","ETHUSD",1722759475524,0.03287844,2894.7,2894.3,2.07298]
["bitfinex","ETHUSD",1722759475724,0.79534191,2894.6,2894.1,2.07316]
["bitfinex","ETHUSD",1722759476055,0.79534191,2894.6,2893.9,2.3389]
["bitfinex","ETHUSD",1722759476347,0.79534191,2894.6,2893.7,2.07341]
["bitfinex","ETHUSD",1722759476348,0.82822035,2894.5,2893.7,2.07341]
["bitfinex","ETHUSD",1722759476494,0.03287844,2894.3,2893.9,2.07332]
["bitfinex","ETHUSD",1722759476695,0.79506929,2894.2,2893.8,0.441231]
["bitfinex","ETHUSD",1722759477148,0.03287844,2894.5,2893.9,2.07328]
["bitfinex","ETHUSD",1722759477310,0.7953588,2894.4,2894.0,2.07325]
["bitfinex","ETHUSD",1722759477513,0.03287844,2894.6,2894.0,2.07325]
["bitfinex","ETHUSD",1722759477835,0.79550675,2894.5,2893.8,2.514581]
["bitfinex","ETHUSD",1722759477995,0.79550675,2894.4,2893.8,2.514581]
["bitfinex","ETHUSD",1722759478196,0.79550675,2894.3,2893.8,2.514581]
["bitfinex","ETHUSD",1722759478399,0.79550675,2894.2,2893.8,2.514581]
["bitfinex","ETHUSD",1722759478594,0.03287844,2894.6,2893.8,2.514581]
["bitfinex","ETHUSD",1722759478939,0.03287844,2894.4,2893.6,4.4124]
["bitfinex","ETHUSD",1722759479139,0.79493971,2894.3,2893.6,4.4124]
["bitfinex","ETHUSD",1722759479307,0.03287844,2894.2,2893.6,4.4124]
["bitfinex","ETHUSD",1722759479511,0.79493971,2894.1,2893.6,4.41238]
["bitfinex","ETHUSD",1722759479719,2.86811971,2894.1,2893.2,4.41267]
["bitfinex","ETHUSD",1722759480050,0.82781815,2894.0,2893.2,4.998637]
["bitfinex","ETHUSD",1722759480202,0.79493971,2893.9,2893.2,4.998637]
["bitfinex","ETHUSD",1722759480407,0.79493971,2893.8,2893.2,4.998637]
["bitfinex","ETHUSD",1722759480605,4.14643,2894.1,2893.3,2.07375]
["bitfinex","ETHUSD",1722759480606,0.79454963,2893.7,2893.3,2.07375]
["bitfinex","ETHUSD",1722759480841,0.03287844,2894.0,2893.4,2.07363]
["bitfinex","ETHUSD",1722759481063,0.03287844,2894.2,2893.9,2.07332]
["bitfinex","ETHUSD",1722759481211,0.79474634,2894.1,2893.9,2.07332]
["bitfinex","ETHUSD",1722759481410,0.03287844,2894.5,2893.9,2.07332]
["bitfinex","ETHUSD",1722759481614,0.79475724,2894.4,2893.9,2.07332]
["bitfinex","ETHUSD",1722759482169,0.03287844,2894.3,2893.7,2.07341]
["bitfinex","ETHUSD",1722759482371,0.79475724,2894.2,2893.8,2.07339]
["bitfinex","ETHUSD",1722759482855,12.31,2894.6,2893.5,2.280943]
["bitfinex","ETHUSD",1722759482856,0.79475724,2894.1,2893.5,2.280943]
["bitfinex","ETHUSD",1722759483065,0.03287844,2894.5,2893.3,2.07371]
["bitfinex","ETHUSD",1722759483066,0.79475724,2894.0,2893.3,2.07371]
["bitfinex","ETHUSD",1722759483224,0.82763568,2893.9,2893.3,2.07371]
["bitfinex","ETHUSD",1722759483535,0.03287844,2894.3,2893.5,2.0736]
["bitfinex","ETHUSD",1722759483715,0.03287844,2894.1,2893.5,2.0736]
["bitfinex","ETHUSD",1722759483924,0.79467326,2894.0,2893.5,2.0736]
["bitfinex","ETHUSD",1722759484254,7.42,2894.4,2893.2,2.924867]
["bitfinex","ETHUSD",1722759484255,0.03287844,2894.2,2893.2,2.924867]
["bitfinex","ETHUSD",1722759484462,0.79466335,2894.1,2893.5,2.0736]
["bitfinex","ETHUSD",1722759484773,0.03287844,2894.3,2893.5,2.0736]
["bitfinex","ETHUSD",1722759484924,0.79471162,2894.2,2893.5,2.0736]
["bitfinex","ETHUSD",1722759485127,0.03287844,2894.1,2893.8,2.07332]
["bitfinex","ETHUSD",1722759485331,0.03287844,2894.1,2893.9,2.07327]
["bitfinex","ETHUSD",1722759485519,0.03287844,2894.7,2893.9,2.07327]
["bitfinex","ETHUSD",1722759485718,0.79471073,2894.6,2894.0,2.07325]
["bitfinex","ETHUSD",1722759485954,0.03287844,2894.7,2894.0,2.07325]
["bitfinex","ETHUSD",1722759485955,0.79469349,2894.5,2894.0,2.07325]
["bitfinex","ETHUSD",1722759486254,0.82757193,2894.4,2894.0,2.07325]
["bitfinex","ETHUSD",1722759486459,0.79469349,2894.3,2894.0,2.07325]
["bitfinex","ETHUSD",1722759486656,0.79469349,2894.2,2893.7,2.3389]
["bitfinex","ETHUSD",1722759486857,0.79469349,2894.1,2893.6,2.07348]
["bitfinex","ETHUSD",1722759487157,0.79469349,2894.1,2893.4,2.3389]
["bitfinex","ETHUSD",1722759487158,0.03287844,2894.4,2893.9,2.07327]
["bitfinex","ETHUSD",1722759487317,0.79510812,2894.3,2893.9,2.07327]
["bitfinex","ETHUSD",1722759487520,0.03287844,2894.2,2893.8,2.07337]
["bitfinex","ETHUSD",1722759487732,0.79510812,2894.1,2893.8,2.07337]
["bitfinex","ETHUSD",1722759487931,7.42,2894.5,2893.7,2.280788]
["bitfinex","ETHUSD",1722759487932,0.03287844,2894.4,2893.7,2.280788]
["bitfinex","ETHUSD",1722759488127,0.79503298,2894.3,2893.8,2.07338]
["bitfinex","ETHUSD",1722759488341,0.03287844,2894.2,2893.7,2.280788]
["bitfinex","ETHUSD",1722759488560,0.03287844,2894.2,2893.8,0.2280788]
["bitfinex","ETHUSD",1722759488872,0.03287844,2894.4,2893.8,0.2280788]
["bitfinex","ETHUSD",1722759489086,0.79500324,2894.3,2893.8,0.2280788]
["bitfinex","ETHUSD",1722759489384,0.03287844,2894.2,2893.9,2.07332]
["bitfinex","ETHUSD",1722759489554,0.03287844,2894.4,2894.0,2.07322]
["bitfinex","ETHUSD",1722759489755,0.79502856,2894.3,2894.0,2.07322]
["bitfinex","ETHUSD",1722759489952,0.79502856,2894.3,2894.1,2.07312]
["bitfinex","ETHUSD",1722759490152,0.03287844,2894.4,2894.3,2.07304]
["bitfinex","ETHUSD",1722759490360,0.03287844,2894.8,2894.4,2.07294]
["bitfinex","ETHUSD",1722759490564,0.79529661,2894.7,2894.3,0.06909272]
["bitfinex","ETHUSD",1722759490767,0.79529661,2894.7,2894.5,2.07285]
["bitfinex","ETHUSD",1722759490980,12.31,2895.1,2894.6,2.07276]
["bitfinex","ETHUSD",1722759490981,0.03287844,2895.1,2894.6,2.07276]
["bitfinex","ETHUSD",1722759491287,0.79553707,2895.0,2894.7,0.06908653]
["bitfinex","ETHUSD",1722759491489,0.03287844,2895.1,2894.7,0.06908653]
["bitfinex","ETHUSD",1722759492592,0.03287844,2895.1,2894.6,2.3389]
["bitfinex","ETHUSD",1722759492755,0.03287844,2895.1,2894.6,4.41171]
["bitfinex","ETHUSD",1722759492958,0.03287844,2895.1,2894.7,2.07275]
["bitfinex","ETHUSD",1722759495778,0.03287844,2895.1,2894.6,2.3389]
["bitfinex","ETHUSD",1722759495980,0.03287844,2895.1,2894.5,2.07289]
["bitfinex","ETHUSD",1722759497091,0.03287844,2895.1,2894.6,0.06908439]
["bitfinex","ETHUSD",1722759497293,1.60585265,2895.5,2894.7,2.07269]
["bitfinex","ETHUSD",1722759497510,1.20258527,2895.4,2894.6,2.14190439]
["bitfinex","ETHUSD",1722759497799,0.03287844,2895.3,2894.7,2.07272]
["bitfinex","ETHUSD",1722759497975,0.03287844,2895.3,2894.6,0.06908439]
["bitfinex","ETHUSD",1722759498306,0.03287844,2895.3,2894.7,2.07272]
["bitfinex","ETHUSD",1722759499374,0.03287844,2895.3,2894.4,2.07293]
["bitfinex","ETHUSD",1722759499574,0.03287844,2895.3,2894.6,2.07277]
["bitfinex","ETHUSD",1722759499791,0.03287844,2895.3,2894.7,0.06908442]
["bitfinex","ETHUSD",1722759499995,0.03287844,2895.3,2894.6,2.07277]
["bitfinex","ETHUSD",1722759501365,0.03287844,2895.4,2894.7,2.07274]
["bitfinex","ETHUSD",1722759501562,0.03287844,2895.4,2894.7,2.14182441]
["bitfinex","ETHUSD",1722759502303,0.03287844,2895.4,2894.9,2.07259]
["bitfinex","ETHUSD",1722759502485,0.03287844,2895.5,2895.0,4.46790795]
["bitfinex","ETHUSD",1722759502686,0.03287844,2895.5,2895.0,4.39883]
["bitfinex","ETHUSD",1722759503165,0.03287844,2895.5,2895.0,4.39877]
["bitfinex","ETHUSD",1722759503361,0.03287844,2895.5,2895.1,2.07246]
["bitfinex","ETHUSD",1722759504610,0.03287844,2895.5,2895.0,2.77308484]
["bitfinex","ETHUSD",1722759504812,0.03287844,2895.5,2895.0,2.84216144]
["bitfinex","ETHUSD",1722759505045,0.03287844,2895.5,2895.2,2.07238]
["bitfinex","ETHUSD",1722759505240,10.42,2896.0,2895.2,2.14145252]
["bitfinex","ETHUSD",1722759505241,1.60620753,2895.9,2895.2,2.14145252]
["bitfinex","ETHUSD",1722759505446,1.60620753,2895.9,2895.2,2.84014726]
["bitfinex","ETHUSD",1722759505643,0.03287844,2895.9,2895.2,2.84014726]
["bitfinex","ETHUSD",1722759505944,1.60620382,2895.9,2895.2,2.84014726]
["bitfinex","ETHUSD",1722759506260,0.03287844,2895.9,2895.2,2.84014726]
["bitfinex","ETHUSD",1722759506415,0.03287844,2895.9,2895.2,0.69869474]
["bitfinex","ETHUSD",1722759506614,0.03287844,2895.9,2895.3,2.07229]
["bitfinex","ETHUSD",1722759507145,0.03287844,2895.9,2895.5,2.07218]
["bitfinex","ETHUSD",1722759507365,0.03287844,2895.9,2895.3,4.14456]
["bitfinex","ETHUSD",1722759507524,0.03287844,2895.9,2895.3,2.07227]
["bitfinex","ETHUSD",1722759507740,0.03287844,2895.9,2895.6,2.07206]
["bitfinex","ETHUSD",1722759507945,0.03287844,2895.9,2895.7,0.207206]
["bitfinex","ETHUSD",1722759508669,0.03287844,2895.9,2895.5,2.07217]
["bitfinex","ETHUSD",1722759508859,0.03287844,2895.9,2895.3,2.07231]
["bitfinex","ETHUSD",1722759509063,2.07176,2896.1,2895.3,2.07231]
["bitfinex","ETHUSD",1722759509251,0.03287844,2896.2,2895.4,2.07224]
["bitfinex","ETHUSD",1722759509641,0.03287844,2896.2,2895.4,4.14442]
["bitfinex","ETHUSD",1722759509943,0.03287844,2896.2,2895.5,2.486622]
["bitfinex","ETHUSD",1722759511677,0.03287844,2896.2,2895.5,2.07218]
["bitfinex","ETHUSD",1722759512239,0.03287844,2896.2,2895.3,2.07231]
["bitfinex","ETHUSD",1722759512684,0.03287844,2896.2,2895.5,2.07217]
["bitfinex","ETHUSD",1722759513265,2.07181,2896.1,2895.3,2.07231]
["bitfinex","ETHUSD",1722759513575,2.10470844,2896.0,2895.2,2.07238]
["bitfinex","ETHUSD",1722759513891,0.03287844,2896.0,2895.3,2.279538]
["bitfinex","ETHUSD",1722759514189,0.03287844,2896.0,2895.4,2.07223]
["bitfinex","ETHUSD",1722759514428,0.03287844,2896.2,2895.6,2.07206]
["bitfinex","ETHUSD",1722759514538,0.03287844,2896.2,2895.7,0.207206]
["bitfinex","ETHUSD",1722759514745,11.81408,2896.4,2895.3,0.207238]
["bitfinex","ETHUSD",1722759514746,2.07179,2896.1,2895.3,0.207238]
["bitfinex","ETHUSD",1722759515278,0.03287844,2896.0,2895.4,2.07219]
["bitfinex","ETHUSD",1722759515484,0.03287844,2896.2,2895.5,2.07217]
["bitfinex","ETHUSD",1722759515789,2.10459844,2896.2,2895.6,0.207217]
["bitfinex","ETHUSD",1722759515945,2.10459844,2896.2,2895.4,2.07224]
["bitfinex","ETHUSD",1722759517046,2.10459844,2896.2,2895.4,4.14443]
["bitfinex","ETHUSD",1722759517247,0.03287844,2896.2,2895.6,2.0721]
["bitfinex","ETHUSD",1722759517441,0.03287844,2896.3,2895.6,4.4162]
["bitfinex","ETHUSD",1722759517674,2.10448844,2896.3,2895.6,4.4162]
["bitfinex","ETHUSD",1722759517858,2.07181,2896.1,2895.3,4.41637]
["bitfinex","ETHUSD",1722759518068,0.03287844,2896.0,2895.4,2.07221]
["bitfinex","ETHUSD",1722759518257,0.03287844,2896.1,2895.4,2.07221]
["bitfinex","ETHUSD",1722759518461,0.03287844,2896.3,2895.6,2.0721]
["bitfinex","ETHUSD",1722759520285,2.10449844,2896.3,2895.5,2.07213]
["bitfinex","ETHUSD",1722759520447,2.10449844,2896.3,2895.6,2.486522]
["bitfinex","ETHUSD",1722759520642,0.03287844,2896.3,2895.6,2.486522]
["bitfinex","ETHUSD",1722759521589,0.03287844,2896.3,2895.6,2.486492]
["bitfinex","ETHUSD",1722759521907,0.03287844,2896.3,2895.5,0.06906386]
["bitfinex","ETHUSD",1722759522061,0.03287844,2896.3,2895.7,2.07203]
["bitfinex","ETHUSD",1722759522453,0.03287844,2896.3,2895.5,2.14119386]
["bitfinex","ETHUSD",1722759522677,0.03287844,2896.3,2895.5,0.06906386]
["bitfinex","ETHUSD",1722759522876,0.03287844,2896.3,2895.6,2.0721]
["bitfinex","ETHUSD",1722759523089,0.03287844,2896.3,2895.7,0.21411639]
["bitfinex","ETHUSD",1722759523852,0.03287844,2896.3,2895.7,2.28614639]
["bitfinex","ETHUSD",1722759524402,0.03287844,2896.3,2895.7,0.21411639]
["bitfinex","ETHUSD",1722759524745,0.03287844,2896.3,2895.8,2.07194]
["bitfinex","ETHUSD",1722759525003,0.03287844,2896.3,2895.9,4.14372]
["bitfinex","ETHUSD",1722759525148,0.03287844,2896.3,2896.1,2.07174]
["bitfinex","ETHUSD",1722759525354,0.03287844,2896.3,2896.1,2.07169]
["bitfinex","ETHUSD",1722759526180,0.03287844,2896.3,2896.1,4.14339]
["bitfinex","ETHUSD",1722759526367,0.03287844,2896.3,2896.2,2.07168]
["bitfinex","ETHUSD",1722759526567,7.42,2896.4,2896.0,2.49303836]
["bitfinex","ETHUSD",1722759526766,0.03287844,2896.3,2896.0,2.07176]
["bitfinex","ETHUSD",1722759526981,0.03287844,2896.3,2896.1,2.07173]
["bitfinex","ETHUSD",1722759528280,0.03287844,2896.3,2895.9,2.07183]
["bitfinex","ETHUSD",1722759528483,0.03287844,2896.3,2896.1,2.07174]
["bitfinex","ETHUSD",1722759528861,0.03287844,2896.3,2896.2,2.07168]
["bitfinex","ETHUSD",1722759529063,7.42,2896.4,2896.2,2.486022]
["bitfinex","ETHUSD",1722759529261,7.42,2896.4,2896.3,2.0716]
["bitfinex","ETHUSD",1722759529697,0.03287844,2896.6,2896.3,2.0716]
["bitfinex","ETHUSD",1722759530023,0.03287844,2896.8,2896.3,2.0716]
["bitfinex","ETHUSD",1722759530653,0.03287844,2896.8,2896.3,2.07155]
["bitfinex","ETHUSD",1722759530858,0.03287844,2896.8,2896.3,2.5273102]
["bitfinex","ETHUSD",1722759531592,2.10412844,2896.8,2896.3,0.4557602]
["bitfinex","ETHUSD",1722759531794,2.10412844,2896.8,2895.9,2.07184]
["bitfinex","ETHUSD",1722759532095,2.07133,2896.7,2895.9,2.07184]
["bitfinex","ETHUSD",1722759532305,0.03287844,2896.6,2895.9,2.07184]
["bitfinex","ETHUSD",1722759532688,0.03287844,2896.6,2895.7,2.28612639]
["bitfinex","ETHUSD",1722759532889,2.07154,2896.4,2895.7,0.21411639]
["bitfinex","ETHUSD",1722759533262,2.10447844,2896.3,2895.7,0.21411639]
["bitfinex","ETHUSD",1722759533585,0.03287844,2896.3,2895.7,0.21411639]
["bitfinex","ETHUSD",1722759533765,2.10441844,2896.4,2895.7,0.21411639]
["bitfinex","ETHUSD",1722759534099,0.03287844,2896.4,2895.7,4.35813639]
["bitfinex","ETHUSD",1722759534280,0.03287844,2896.4,2895.8,2.50777364]
["bitfinex","ETHUSD",1722759534997,0.03287844,2896.4,2895.8,2.50772364]
["bitfinex","ETHUSD",1722759535198,2.62128,2896.8,2895.8,4.98892364]
["bitfinex","ETHUSD",1722759535199,2.07143,2896.6,2895.8,4.98892364]
["bitfinex","ETHUSD",1722759535395,4.14288,2896.6,2895.8,4.98892364]
["bitfinex","ETHUSD",1722759535598,2.9612,2896.8,2895.8,4.98892364]
["bitfinex","ETHUSD",1722759535599,2.10436844,2896.5,2895.8,4.98892364]
["bitfinex","ETHUSD",1722759535902,2.10436844,2896.5,2895.8,2.50772364]
["bitfinex","ETHUSD",1722759536200,2.07159,2896.4,2895.5,4.55334]
["bitfinex","ETHUSD",1722759536397,4.48282,2896.3,2895.5,2.07214]
["bitfinex","ETHUSD",1722759536595,0.03287844,2896.2,2895.5,2.07211]
["bitfinex","ETHUSD",1722759537297,0.03287844,2896.2,2895.3,5.07227]
["bitfinex","ETHUSD",1722759537500,0.03287844,2896.2,2895.4,0.755347]
["bitfinex","ETHUSD",1722759537700,2.07197,2895.8,2894.9,4.55375]
["bitfinex","ETHUSD",1722759537901,0.03287844,2895.7,2895.0,2.07253]
["bitfinex","ETHUSD",1722759539797,0.03287844,2895.7,2894.9,2.4812]
["bitfinex","ETHUSD",1722759539798,2.07211,2895.6,2894.9,2.4812]
["bitfinex","ETHUSD",1722759539970,0.03287844,2895.5,2894.9,2.4812]
["bitfinex","ETHUSD",1722759540362,0.03287844,2895.6,2894.9,2.4812]
["bitfinex","ETHUSD",1722759540611,0.03287844,2895.6,2895.0,2.07249]
["bitfinex","ETHUSD",1722759541000,2.07234,2895.3,2894.5,2.4812]
["bitfinex","ETHUSD",1722759541204,0.03287844,2895.2,2894.5,2.4812]
["bitfinex","ETHUSD",1722759541395,0.03287844,2895.2,2894.3,2.07303]
["bitfinex","ETHUSD",1722759542141,2.4112,2895.0,2894.2,4.55427]
["bitfinex","ETHUSD",1722759542436,0.03287844,2895.2,2894.3,0.455427]
["bitfinex","ETHUSD",1722759542640,2.4112,2895.3,2894.4,2.4812]
["bitfinex","ETHUSD",1722759542641,0.03287844,2895.3,2894.4,2.4812]
["bitfinex","ETHUSD",1722759542802,0.03287844,2895.3,2894.8,2.07263]
["bitfinex","ETHUSD",1722759544341,0.03287844,2895.3,2894.9,2.0726]
["bitfinex","ETHUSD",1722759544545,0.03287844,2895.3,2894.9,0.414523]
["bitfinex","ETHUSD",1722759545004,0.03287844,2895.3,2895.2,2.07239]
["bitfinex","ETHUSD",1722759545207,7.42,2896.0,2895.2,2.07239]
["bitfinex","ETHUSD",1722759545208,0.03287844,2895.7,2895.2,2.07239]
["bitfinex","ETHUSD",1722759545602,0.03287844,2895.8,2895.3,2.07231]
["bitfinex","ETHUSD",1722759545800,0.03287844,2895.8,2895.4,2.07218]
["bitfinex","ETHUSD",1722759546007,0.03287844,2895.9,2895.4,2.493536]
["bitfinex","ETHUSD",1722759546441,0.03287844,2895.9,2895.4,0.421356]
["bitfinex","ETHUSD",1722759546657,0.03287844,2895.9,2895.0,2.4812]
["bitfinex","ETHUSD",1722759546865,2.10482844,2895.9,2895.0,2.4812]
["bitfinex","ETHUSD",1722759547008,2.07211,2895.6,2894.7,6.62662]
["bitfinex","ETHUSD",1722759547351,4.51631844,2895.5,2894.7,2.0727]
["bitfinex","ETHUSD",1722759547737,4.51631844,2895.5,2894.7,2.07269]
["bitfinex","ETHUSD",1722759547738,2.44407844,2895.5,2894.7,2.07269]
["bitfinex","ETHUSD",1722759548038,0.03287844,2895.7,2894.9,4.55379]
["bitfinex","ETHUSD",1722759548226,0.03287844,2895.7,2895.1,2.07244]
["bitfinex","ETHUSD",1722759548404,0.03287844,2895.8,2895.1,2.07244]
["bitfinex","ETHUSD",1722759548606,0.03287844,2895.8,2894.9,4.55379]
["bitfinex","ETHUSD",1722759548913,2.07209,2895.7,2894.9,4.55379]
["bitfinex","ETHUSD",1722759549125,0.03287844,2895.6,2895.0,0.4761059]
["bitfinex","ETHUSD",1722759549450,0.03287844,2895.6,2894.8,0.207269]
["bitfinex","ETHUSD",1722759549451,2.10498844,2895.6,2894.8,0.207269]
["bitfinex","ETHUSD",1722759549661,2.10498844,2895.6,2894.8,2.279939]
["bitfinex","ETHUSD",1722759549857,0.03287844,2895.6,2894.9,2.07256]
["bitfinex","ETHUSD",1722759550160,0.03287844,2895.6,2895.0,2.3005129]
["bitfinex","ETHUSD",1722759550318,0.03287844,2895.6,2895.0,0.2279829]
["bitfinex","ETHUSD",1722759551155,0.03287844,2895.6,2895.0,2.3005129]
["bitfinex","ETHUSD",1722759551415,0.03287844,2895.8,2895.1,2.07245]
["bitfinex","ETHUSD",1722759551848,0.03287844,2895.8,2895.1,2.07239]
["bitfinex","ETHUSD",1722759552162,0.03287844,2895.8,2895.2,0.23003729]
["bitfinex","ETHUSD",1722759552660,0.03287844,2895.8,2895.2,2.30235729]
["bitfinex","ETHUSD",1722759552889,0.03287844,2895.8,2895.3,2.07231]
["bitfinex","ETHUSD",1722759553153,3.0,2895.9,2895.5,2.07217]
["bitfinex","ETHUSD",1722759553154,0.03287844,2895.9,2895.5,2.07217]
["bitfinex","ETHUSD",1722759553451,0.03287844,2895.9,2895.6,0.207217]
["bitfinex","ETHUSD",1722759553862,0.03287844,2895.9,2895.2,0.23003729]
["bitfinex","ETHUSD",1722759554046,0.03287844,2895.9,2895.4,2.07225]
["bitfinex","ETHUSD",1722759554533,0.03287844,2895.9,2895.2,2.30242729]
["bitfinex","ETHUSD",1722759554534,0.03287844,2895.9,2895.2,2.30236729]
["bitfinex","ETHUSD",1722759554949,0.03287844,2895.9,2895.2,0.23003729]
["bitfinex","ETHUSD",1722759555250,0.03287844,2895.9,2895.0,2.0725]
["bitfinex","ETHUSD",1722759555251,4.40582,2895.8,2895.0,2.0725]
["bitfinex","ETHUSD",1722759555469,0.03287844,2895.7,2895.0,2.0725]
["bitfinex","ETHUSD",1722759555823,0.03287844,2895.7,2894.8,0.207269]
["bitfinex","ETHUSD",1722759556018,0.03287844,2895.7,2895.2,2.07234]
["bitfinex","ETHUSD",1722759556219,0.03287844,2895.9,2895.3,2.78915554]
["bitfinex","ETHUSD",1722759556455,0.03287844,2895.9,2895.4,0.06906795]
["bitfinex","ETHUSD",1722759556673,0.03287844,2896.0,2895.4,2.14126795]
["bitfinex","ETHUSD",1722759556834,0.03287844,2896.0,2895.3,4.79235]
["bitfinex","ETHUSD",1722759557029,0.03287844,2896.0,2895.6,2.07209]
["bitfinex","ETHUSD",1722759557363,0.03287844,2896.2,2895.7,2.07203]
["bitfinex","ETHUSD",1722759557727,0.03287844,2896.2,2895.5,2.07213]
["bitfinex","ETHUSD",1722759557921,0.03287844,2896.2,2895.5,2.07212]
["bitfinex","ETHUSD",1722759558122,0.03287844,2896.2,2895.3,4.79237]
["bitfinex","ETHUSD",1722759558443,0.03287844,2896.0,2895.3,4.79237]
["bitfinex","ETHUSD",1722759558641,0.03287844,2896.0,2895.1,2.07244]
["bitfinex","ETHUSD",1722759558642,2.0719,2895.9,2895.1,2.07244]
["bitfinex","ETHUSD",1722759558835,2.0719,2895.9,2895.1,2.07241]
["bitfinex","ETHUSD",1722759559149,0.03287844,2895.8,2895.0,2.3056]
["bitfinex","ETHUSD",1722759559554,2.10476844,2895.9,2895.1,2.07239]
["bitfinex","ETHUSD",1722759559872,2.07197,2895.8,2895.0,4.37809]
["bitfinex","ETHUSD",1722759560025,0.03287844,2895.7,2895.1,2.717517]
["bitfinex","ETHUSD",1722759560221,0.03287844,2895.9,2895.1,2.717517]
["bitfinex","ETHUSD",1722759560437,0.03287844,2895.9,2895.2,2.07239]
["bitfinex","ETHUSD",1722759560850,0.03287844,2895.9,2895.1,0.645067]
["bitfinex","ETHUSD",1722759560851,2.10480844,2895.9,2895.1,0.645067]
["bitfinex","ETHUSD",1722759561051,0.03287844,2895.7,2895.1,0.645067]
["bitfinex","ETHUSD",1722759561768,0.03287844,2895.7,2894.9,2.07259]
["bitfinex","ETHUSD",1722759561955,0.03287844,2895.7,2894.8,2.279899]
["bitfinex","ETHUSD",1722759561956,0.03287844,2895.7,2895.0,2.0725]
["bitfinex","ETHUSD",1722759562135,0.03287844,2895.7,2895.1,2.07246]
["bitfinex","ETHUSD",1722759562765,0.03287844,2895.7,2894.8,2.279919]
["bitfinex","ETHUSD",1722759562766,2.10490844,2895.7,2894.9,2.07256]
["bitfinex","ETHUSD",1722759562953,2.10490844,2895.7,2895.0,2.07253]
["bitfinex","ETHUSD",1722759563150,0.03287844,2895.7,2895.0,2.5077659]
["bitfinex","ETHUSD",1722759563473,0.03287844,2895.8,2895.0,2.5077659]
["bitfinex","ETHUSD",1722759563643,2.10483844,2895.8,2895.0,2.5077659]
["bitfinex","ETHUSD",1722759564845,0.03287844,2895.6,2895.0,0.4352359]
["bitfinex","ETHUSD",1722759565044,11.82565,2896.0,2895.1,2.32321859]
["bitfinex","ETHUSD",1722759565045,0.03287844,2895.8,2895.1,2.32321859]
["bitfinex","ETHUSD",1722759565348,0.03287844,2895.8,2895.1,2.32318859]
["bitfinex","ETHUSD",1722759565665,0.03287844,2895.9,2895.2,2.07238]
["bitfinex","ETHUSD",1722759567071,2.07196,2895.8,2895.1,0.25077859]
["bitfinex","ETHUSD",1722759567260,0.03287844,2895.7,2895.0,2.07253]
["bitfinex","ETHUSD",1722759567465,0.03287844,2895.7,2894.8,2.279919]
["bitfinex","ETHUSD",1722759568285,0.03287844,2895.7,2895.0,2.07253]
["bitfinex","ETHUSD",1722759568688,0.03287844,2895.9,2895.2,2.07233]
["bitfinex","ETHUSD",1722759569064,0.03287844,2895.9,2895.4,2.07225]
["bitfinex","ETHUSD",1722759569592,0.03287844,2895.9,2895.4,2.486708]
["bitfinex","ETHUSD",1722759569794,0.03287844,2895.9,2895.6,2.0721]
["bitfinex","ETHUSD",1722759570502,0.03287844,2895.9,2895.6,2.07206]
["bitfinex","ETHUSD",1722759570654,0.03287844,2895.9,2895.7,2.07199]
["bitfinex","ETHUSD",1722759570855,0.03287844,2895.9,2895.8,2.07196]
["bitfinex","ETHUSD",1722759571368,0.03287844,2895.9,2895.6,2.07206]
["bitfinex","ETHUSD",1722759571573,0.03287844,2895.9,2895.7,0.21411259]
["bitfinex","ETHUSD",1722759572992,0.03287844,2895.9,2895.7,2.28610259]
["bitfinex","ETHUSD",1722759573685,0.03287844,2895.9,2895.7,0.21411259]
["bitfinex","ETHUSD",1722759573885,0.03287844,2895.9,2895.4,4.37783]
["bitfinex","ETHUSD",1722759574398,0.03287844,2895.9,2895.4,6.45003]
["bitfinex","ETHUSD",1722759574596,0.03287844,2896.2,2895.6,2.0721]
["bitfinex","ETHUSD",1722759575093,0.03287844,2896.3,2895.6,2.0721]
["bitfinex","ETHUSD",1722759575668,0.03287844,2896.3,2895.7,2.07198]
["bitfinex","ETHUSD",1722759575882,0.03287844,2896.4,2895.8,0.207198]
["bitfinex","ETHUSD",1722759576086,0.03287844,2896.4,2895.8,2.279108]
["bitfinex","ETHUSD",1722759576378,0.03287844,2896.4,2895.8,0.207198]
["bitfinex","ETHUSD",1722759578405,0.03287844,2896.4,2896.0,2.07181]
["bitfinex","ETHUSD",1722759578607,0.03287844,2896.4,2895.9,2.3176]
["bitfinex","ETHUSD",1722759578808,0.03287844,2896.4,2896.2,2.07166]
["bitfinex","ETHUSD",1722759580099,0.03287844,2896.8,2896.2,2.07166]
["bitfinex","ETHUSD",1722759580602,0.03287844,2896.8,2896.1,2.07169]
["bitfinex","ETHUSD",1722759580782,0.03287844,2896.8,2894.3,3.32307511]
["bitfinex","ETHUSD",1722759580783,2.07145,2896.6,2895.7,2.072]
["bitfinex","ETHUSD",1722759580984,0.03287844,2896.5,2895.7,2.072]
["bitfinex","ETHUSD",1722759581303,0.03287844,2896.5,2896.0,2.07177]
["bitfinex","ETHUSD",1722759581606,0.03287844,2896.6,2895.9,2.07184]
["bitfinex","ETHUSD",1722759582111,0.03287844,2896.6,2895.9,2.07183]
["bitfinex","ETHUSD",1722759582269,0.03287844,2896.6,2896.1,2.07175]
["bitfinex","ETHUSD",1722759582667,0.03287844,2896.6,2895.9,2.07183]
["bitfinex","ETHUSD",1722759582873,0.03287844,2896.6,2896.1,2.07168]
["bitfinex","ETHUSD",1722759583106,0.03287844,2896.6,2896.3,2.0716]
["bitfinex","ETHUSD",1722759583307,0.03287844,2896.8,2896.3,2.0716]
["bitfinex","ETHUSD",1722759583609,0.03287844,2896.8,2896.3,2.07154]
["bitfinex","ETHUSD",1722759583810,0.03287844,2896.8,2896.4,0.207154]
["bitfinex","ETHUSD",1722759585597,0.03287844,2896.8,2896.4,2.278644]
["bitfinex","ETHUSD",1722759587807,0.03287844,2896.8,2896.5,2.07144]
["bitfinex","ETHUSD",1722759587975,0.03287844,2896.8,2896.4,0.207154]
["bitfinex","ETHUSD",1722759588179,0.03287844,2896.8,2896.4,2.278684]
["bitfinex","ETHUSD",1722759588384,0.03287844,2896.8,2896.5,0.23477302]
["bitfinex","ETHUSD",1722759589318,0.03287844,2896.9,2896.5,0.23477302]
["bitfinex","ETHUSD",1722759590083,0.03287844,2897.1,2896.5,0.23477302]
["bitfinex","ETHUSD",1722759590676,0.03287844,2897.1,2896.5,2.30619302]
["bitfinex","ETHUSD",1722759591307,0.03287844,2897.1,2896.6,2.14036339]
["bitfinex","ETHUSD",1722759591474,0.03287844,2897.1,2896.7,0.23751364]
["bitfinex","ETHUSD",1722759592522,0.03287844,2897.1,2896.7,2.30880364]
["bitfinex","ETHUSD",1722759593214,0.03287844,2897.1,2896.8,2.07119]
["bitfinex","ETHUSD",1722759593414,0.03287844,2897.4,2896.8,4.14238]
["bitfinex","ETHUSD",1722759593611,0.03287844,2897.4,2896.8,2.07119]
["bitfinex","ETHUSD",1722759593813,0.03287844,2897.4,2896.9,2.54090036]
["bitfinex","ETHUSD",1722759594717,0.03287844,2897.4,2896.9,2.54094036]
["bitfinex","ETHUSD",1722759595515,0.03287844,2897.5,2897.0,2.07106]
["bitfinex","ETHUSD",1722759595700,0.03287844,2897.5,2897.1,2.07103]
["bitfinex","ETHUSD",1722759595905,0.03287844,2897.5,2897.2,0.207103]
["bitfinex","ETHUSD",1722759596082,0.03287844,2897.9,2897.2,0.207103]
["bitfinex","ETHUSD",1722759596278,0.03287844,2897.9,2897.3,2.07087]
["bitfinex","ETHUSD",1722759596483,2.07053,2897.8,2897.2,0.207103]
["bitfinex","ETHUSD",1722759596722,0.03287844,2897.6,2896.9,2.54091036]
["bitfinex","ETHUSD",1722759597025,2.2915,2897.6,2896.9,0.46977036]
["bitfinex","ETHUSD",1722759597183,2.07108,2897.1,2896.4,2.389]
["bitfinex","ETHUSD",1722759597389,2.07102,2897.2,2896.4,2.45804441]
["bitfinex","ETHUSD",1722759597598,0.03287844,2897.1,2896.5,2.07145]
["bitfinex","ETHUSD",1722759597794,0.03287844,2897.1,2896.5,4.14286]
["bitfinex","ETHUSD",1722759598056,0.03287844,2897.2,2896.8,2.07124]
["bitfinex","ETHUSD",1722759598253,3.0,2897.5,2896.8,2.28526837]
["bitfinex","ETHUSD",1722759598254,0.03287844,2897.4,2896.8,2.28526837]
["bitfinex","ETHUSD",1722759599754,0.03287844,2897.4,2896.8,0.21402837]
["bitfinex","ETHUSD",1722759599960,0.03287844,2897.5,2896.8,2.28526837]
["bitfinex","ETHUSD",1722759600320,2.10362844,2897.5,2896.8,0.21402837]
["bitfinex","ETHUSD",1722759600664,0.03287844,2897.3,2896.6,2.07139]
["bitfinex","ETHUSD",1722759600823,2.10376844,2897.3,2896.6,2.07139]
["bitfinex","ETHUSD",1722759601023,2.10376844,2897.3,2896.4,4.46051]
["bitfinex","ETHUSD",1722759601024,2.10376844,2897.3,2896.5,2.07144]
["bitfinex","ETHUSD",1722759601253,0.03287844,2897.3,2896.6,2.07133]
["bitfinex","ETHUSD",1722759601461,0.03287844,2897.4,2896.7,2.07132]
["bitfinex","ETHUSD",1722759601633,0.03287844,2897.4,2896.7,2.49249952]
["bitfinex","ETHUSD",1722759602059,0.03287844,2897.4,2896.9,2.07112]
["bitfinex","ETHUSD",1722759602218,0.03287844,2897.4,2897.0,0.06902947]
["bitfinex","ETHUSD",1722759602421,0.03287844,2897.7,2897.1,2.07103]
["bitfinex","ETHUSD",1722759603139,0.03287844,2897.7,2897.2,2.07095]
["bitfinex","ETHUSD",1722759603344,0.03287844,2897.7,2897.2,2.49205695]
["bitfinex","ETHUSD",1722759604061,0.03287844,2897.7,2897.2,2.49049323]
["bitfinex","ETHUSD",1722759605228,0.03287844,2897.7,2897.3,2.07087]
["bitfinex","ETHUSD",1722759605537,0.03287844,2897.8,2897.3,2.07087]
["bitfinex","ETHUSD",1722759607143,0.03287844,2897.8,2897.3,2.07084]
["bitfinex","ETHUSD",1722759607345,0.03287844,2897.8,2897.3,2.534038]
["bitfinex","ETHUSD",1722759609153,0.03287844,2897.8,2897.3,2.07085]
["bitfinex","ETHUSD",1722759609655,0.03287844,2897.8,2897.3,4.14169]
["bitfinex","ETHUSD",1722759609873,0.03287844,2897.8,2897.3,2.07084]
["bitfinex","ETHUSD",1722759610365,0.03287844,2897.8,2897.5,2.07068]
["bitfinex","ETHUSD",1722759610570,0.03287844,2898.0,2897.6,2.07067]
["bitfinex","ETHUSD",1722759610788,0.03287844,2898.0,2897.4,2.07077]
["bitfinex","ETHUSD",1722759611084,0.03287844,2898.0,2897.4,2.516747]
["bitfinex","ETHUSD",1722759611260,0.03287844,2898.0,2897.5,2.0707]
["bitfinex","ETHUSD",1722759611844,0.03287844,2898.0,2897.6,2.07065]
["bitfinex","ETHUSD",1722759612180,7.40287844,2898.1,2897.6,2.07065]
["bitfinex","ETHUSD",1722759612470,7.40287844,2898.1,2897.7,0.03287844]
["bitfinex","ETHUSD",1722759612678,7.40287844,2898.1,2897.7,0.21035284]
["bitfinex","ETHUSD",1722759613682,7.40287844,2898.1,2897.5,0.03287844]
["bitfinex","ETHUSD",1722759614243,7.40287844,2898.1,2897.6,2.07067]
["bitfinex","ETHUSD",1722759614645,7.40287844,2898.1,2897.8,2.07053]
["bitfinex","ETHUSD",1722759615745,7.40287844,2898.1,2897.7,2.10347844]
["bitfinex","ETHUSD",1722759615955,12.31,2898.4,2897.7,2.10347844]
["bitfinex","ETHUSD",1722759616194,12.74567844,2898.5,2897.8,2.28086784]
["bitfinex","ETHUSD",1722759616479,12.74567844,2898.5,2897.9,0.03287844]
["bitfinex","ETHUSD",1722759617165,7.40287844,2898.5,2898.1,2.07031]
["bitfinex","ETHUSD",1722759617352,7.40287844,2898.5,2898.2,2.0702]
["bitfinex","ETHUSD",1722759618490,7.40287844,2898.5,2898.3,4.1403]
["bitfinex","ETHUSD",1722759618663,9.74567844,2899.1,2898.3,4.34353]
["bitfinex","ETHUSD",1722759618988,9.74567844,2899.1,2898.5,2.06998]
["bitfinex","ETHUSD",1722759619186,7.40287844,2899.1,2898.6,2.06992]
["bitfinex","ETHUSD",1722759619586,7.40287844,2899.1,2898.7,2.06989]
["bitfinex","ETHUSD",1722759619755,7.40287844,2899.1,2898.8,2.06982]
["bitfinex","ETHUSD",1722759620092,0.17272716,2899.7,2898.8,2.2734]
["bitfinex","ETHUSD",1722759620397,2.06897,2900.0,2899.1,2.06956]
["bitfinex","ETHUSD",1722759620798,2.3428,2900.1,2899.3,2.06945]
["bitfinex","ETHUSD",1722759620962,2.3428,2900.1,2899.4,2.06939]
["bitfinex","ETHUSD",1722759621164,2.06871,2900.4,2899.5,2.0693]
["bitfinex","ETHUSD",1722759621165,0.441163,2900.0,2899.5,2.0693]
["bitfinex","ETHUSD",1722759621373,4.41151,2900.4,2899.4,2.2734]
["bitfinex","ETHUSD",1722759621574,2.06884,2900.2,2899.4,2.2734]
["bitfinex","ETHUSD",1722759621795,2.06875,2900.3,2899.4,4.34278]
["bitfinex","ETHUSD",1722759621998,4.41151,2900.4,2899.4,4.34278]
["bitfinex","ETHUSD",1722759622175,2.06882,2900.2,2899.4,4.34278]
["bitfinex","ETHUSD",1722759622378,2.06882,2900.2,2899.4,4.984009]
["bitfinex","ETHUSD",1722759622593,4.41151,2900.4,2899.5,2.06931]
["bitfinex","ETHUSD",1722759622762,2.06887,2900.2,2899.4,4.984009]
["bitfinex","ETHUSD",1722759623565,2.06876,2900.3,2899.5,2.06932]
["bitfinex","ETHUSD",1722759623795,4.41151,2900.4,2899.6,2.06923]
["bitfinex","ETHUSD",1722759623964,4.41151,2900.4,2899.6,2.5676159]
["bitfinex","ETHUSD",1722759624698,2.06871,2900.4,2899.6,2.5676159]
["bitfinex","ETHUSD",1722759625105,3.0,2900.5,2899.9,2.06901]
["bitfinex","ETHUSD",1722759625267,3.0,2900.5,2899.9,2.13797052]
["bitfinex","ETHUSD",1722759625668,2.06846,2900.7,2899.9,2.13797052]
["bitfinex","ETHUSD",1722759625863,0.506846,2900.6,2899.9,2.13797052]
["bitfinex","ETHUSD",1722759626070,2.08326,2901.0,2900.1,4.34226]
["bitfinex","ETHUSD",1722759626316,2.08326,2901.0,2900.2,2.06875]
["bitfinex","ETHUSD",1722759626317,0.015,2901.0,2900.2,2.06875]
["bitfinex","ETHUSD",1722759626469,2.0833,2901.0,2900.1,2.2734]
["bitfinex","ETHUSD",1722759626674,2.0833,2901.0,2899.8,4.34248]
["bitfinex","ETHUSD",1722759626675,2.06854,2900.6,2899.8,4.34248]
["bitfinex","ETHUSD",1722759627012,2.06861,2900.5,2899.8,2.2734]
["bitfinex","ETHUSD",1722759627169,0.413694,2900.6,2900.0,2.06895]
["bitfinex","ETHUSD",1722759627369,2.06833,2900.9,2899.9,2.06903]
["bitfinex","ETHUSD",1722759627690,2.06834,2900.9,2900.1,2.06888]
["bitfinex","ETHUSD",1722759627890,2.06834,2900.9,2899.9,2.06898]
["bitfinex","ETHUSD",1722759628104,0.508334,2900.8,2900.0,2.06896]
["bitfinex","ETHUSD",1722759628304,3.0,2900.8,2900.0,0.06895796]
["bitfinex","ETHUSD",1722759628520,5.0684,2900.8,2900.0,0.06895796]
["bitfinex","ETHUSD",1722759628822,2.06846,2900.7,2899.9,2.710133]
["bitfinex","ETHUSD",1722759629018,3.0,2900.8,2900.0,0.06895796]
["bitfinex","ETHUSD",1722759629224,3.015,2901.0,2900.2,2.06882]
["bitfinex","ETHUSD",1722759629541,3.015,2901.0,2900.4,4.34207]
["bitfinex","ETHUSD",1722759629689,0.3165,2901.0,2900.4,2.2734]
["bitfinex","ETHUSD",1722759630005,0.3165,2901.0,2900.0,2.06895]
["bitfinex","ETHUSD",1722759630006,2.06839,2900.8,2900.0,2.2734]
["bitfinex","ETHUSD",1722759630182,5.06837,2900.9,2900.1,2.06888]
["bitfinex","ETHUSD",1722759630385,3.0,2900.9,2900.2,2.06882]
["bitfinex","ETHUSD",1722759630619,0.015,2901.0,2900.3,2.06874]
["bitfinex","ETHUSD",1722759630827,0.015,2901.0,2900.3,2.55834369]
["bitfinex","ETHUSD",1722759630990,0.015,2901.0,2900.5,2.2734]
["bitfinex","ETHUSD",1722759631388,0.015,2901.0,2900.5,4.34199]
["bitfinex","ETHUSD",1722759631595,0.015,2901.0,2900.5,2.2734]
["bitfinex","ETHUSD",1722759632017,0.015,2901.0,2900.5,4.34198]
["bitfinex","ETHUSD",1722759632226,0.015,2901.0,2900.6,2.57856981]
["bitfinex","ETHUSD",1722759632597,0.015,2901.0,2900.6,0.51003981]
["bitfinex","ETHUSD",1722759632805,0.015,2901.0,2900.5,2.2734]
["bitfinex","ETHUSD",1722759632806,0.015,2901.0,2900.3,0.42065132]
["bitfinex","ETHUSD",1722759633008,2.06844,2900.8,2900.2,2.2892]
["bitfinex","ETHUSD",1722759633231,2.06853,2900.6,2900.2,2.2892]
["bitfinex","ETHUSD",1722759633392,2.0687,2900.4,2899.7,2.2892]
["bitfinex","ETHUSD",1722759633735,11.53999844,2900.6,2899.7,4.84405159]
["bitfinex","ETHUSD",1722759633906,9.47141844,2900.6,2899.8,2.0691]
["bitfinex","ETHUSD",1722759634231,7.40287844,2900.6,2899.9,2.06903]
["bitfinex","ETHUSD",1722759634525,7.40287844,2900.6,2900.0,2.06896]
["bitfinex","ETHUSD",1722759634725,7.40287844,2900.6,2900.1,2.06888]
["bitfinex","ETHUSD",1722759635025,7.40287844,2900.6,2900.2,0.413784]
["bitfinex","ETHUSD",1722759635736,7.40287844,2900.6,2900.0,2.06893]
["bitfinex","ETHUSD",1722759636437,9.47142844,2900.6,2899.8,2.06909]
["bitfinex","ETHUSD",1722759636615,7.40287844,2900.6,2899.7,2.77488159]
["bitfinex","ETHUSD",1722759636799,9.47145844,2900.6,2899.8,2.06908]
["bitfinex","ETHUSD",1722759637007,2.06861,2900.5,2899.9,0.48439616]
["bitfinex","ETHUSD",1722759637205,7.40287844,2900.6,2899.9,0.48439616]
["bitfinex","ETHUSD",1722759637505,7.40287844,2900.6,2900.1,2.06888]
["bitfinex","ETHUSD",1722759637809,7.40287844,2900.6,2900.2,2.06882]
["bitfinex","ETHUSD",1722759638014,7.40287844,2900.6,2900.3,2.2892]
["bitfinex","ETHUSD",1722759638237,9.48613844,2901.0,2900.4,0.435802]
["bitfinex","ETHUSD",1722759638434,9.48613844,2901.0,2900.3,4.35794]
["bitfinex","ETHUSD",1722759638623,7.41787844,2901.0,2900.3,4.35794]
["bitfinex","ETHUSD",1722759639137,7.41787844,2901.0,2900.4,2.13762149]
["bitfinex","ETHUSD",1722759639301,7.41787844,2901.0,2900.4,2.06867]
["bitfinex","ETHUSD",1722759639507,7.41787844,2901.0,2900.5,0.06894431]
["bitfinex","ETHUSD",1722759639701,7.41787844,2901.0,2900.6,2.28223143]
["bitfinex","ETHUSD",1722759639902,7.41787844,2901.0,2900.7,2.0684]
["bitfinex","ETHUSD",1722759640844,7.41787844,2901.0,2900.8,2.06839]
["bitfinex","ETHUSD",1722759641031,7.41787844,2901.0,2900.9,2.2892]
["bitfinex","ETHUSD",1722759641200,0.015,2901.0,2900.9,2.2892]
["bitfinex","ETHUSD",1722759641405,0.015,2901.0,2900.9,2.724961]
["bitfinex","ETHUSD",1722759641910,0.015,2901.0,2900.9,4.793281]
["bitfinex","ETHUSD",1722759642305,0.015,2901.0,2900.9,6.93053587]
["bitfinex","ETHUSD",1722759643026,0.015,2901.0,2900.9,6.861601]
["bitfinex","ETHUSD",1722759643209,0.015,2901.0,2900.9,4.793281]
["bitfinex","ETHUSD",1722759643410,0.015,2901.0,2900.9,2.724961]
["bitfinex","ETHUSD",1722759643807,0.015,2901.0,2900.9,0.435761]
["bitfinex","ETHUSD",1722759644039,2.06817,2901.2,2900.5,4.5501]
["bitfinex","ETHUSD",1722759644239,2.06808,2901.3,2900.5,4.5501]
["bitfinex","ETHUSD",1722759644547,2.06828,2901.0,2900.5,2.4815]
["bitfinex","ETHUSD",1722759647347,2.06801,2901.4,2900.7,2.75514]
["bitfinex","ETHUSD",1722759647646,9.47077844,2901.5,2900.7,2.75514]
["bitfinex","ETHUSD",1722759647822,2.06799,2901.4,2900.7,2.75514]
["bitfinex","ETHUSD",1722759648021,2.06799,2901.4,2900.7,0.68668]
["bitfinex","ETHUSD",1722759648022,2.06804,2901.3,2900.7,0.68668]
["bitfinex","ETHUSD",1722759648224,7.40287844,2901.5,2900.7,2.75512]
["bitfinex","ETHUSD",1722759648417,9.47077844,2901.5,2900.8,2.343882]
["bitfinex","ETHUSD",1722759648825,9.47077844,2901.5,2900.8,0.275512]
["bitfinex","ETHUSD",1722759649029,7.40287844,2901.5,2900.8,0.275512]
["bitfinex","ETHUSD",1722759649352,7.40287844,2901.5,2900.5,4.55007]
["bitfinex","ETHUSD",1722759649547,2.06797,2901.4,2900.7,2.06845]
["bitfinex","ETHUSD",1722759650211,2.06803,2901.3,2900.5,4.55007]
["bitfinex","ETHUSD",1722759650552,7.40287844,2901.5,2900.5,4.55005]
["bitfinex","ETHUSD",1722759650752,2.06797,2901.4,2900.6,0.455005]
["bitfinex","ETHUSD",1722759650924,2.06797,2901.4,2900.6,2.523475]
["bitfinex","ETHUSD",1722759651424,7.40287844,2901.5,2900.6,2.523475]
["bitfinex","ETHUSD",1722759651425,7.40287844,2901.5,2901.0,2.4815]
["bitfinex","ETHUSD",1722759651631,2.06783,2901.6,2901.0,2.4815]
["bitfinex","ETHUSD",1722759652245,9.47266507,2901.8,2901.0,2.4815]
["bitfinex","ETHUSD",1722759652452,9.47266507,2901.8,2901.1,0.46186932]
["bitfinex","ETHUSD",1722759653423,7.40494507,2901.8,2901.1,0.46186932]
["bitfinex","ETHUSD",1722759653623,7.40494507,2901.8,2900.6,0.455005]
["bitfinex","ETHUSD",1722759653624,7.40494507,2901.8,2901.3,2.384]
["bitfinex","ETHUSD",1722759653849,7.40494507,2901.8,2901.3,4.45197]
["bitfinex","ETHUSD",1722759654146,7.40494507,2901.8,2901.3,2.384]
["bitfinex","ETHUSD",1722759654742,7.40494507,2901.8,2901.4,2.06796]
["bitfinex","ETHUSD",1722759655249,7.40494507,2901.8,2901.5,2.06789]
["bitfinex","ETHUSD",1722759655453,0.00206663,2901.8,2901.6,2.481405]
["bitfinex","ETHUSD",1722759655969,0.00206663,2901.8,2901.6,0.413585]
["bitfinex","ETHUSD",1722759656539,0.00206663,2901.8,2901.7,2.384]
["bitfinex","ETHUSD",1722759657744,0.00206663,2901.8,2901.7,4.45175]
["bitfinex","ETHUSD",1722759657939,0.00206663,2901.8,2901.7,5.22086894]
["bitfinex","ETHUSD",1722759658360,0.00206663,2901.8,2901.7,3.08420043]
["bitfinex","ETHUSD",1722759658559,0.00206663,2901.8,2901.6,0.413585]
["bitfinex","ETHUSD",1722759659660,2.06974663,2901.8,2901.6,0.413585]
["bitfinex","ETHUSD",1722759659860,2.06796,2901.4,2900.9,2.384]
["bitfinex","ETHUSD",1722759660109,2.0679,2901.5,2900.9,2.384]
["bitfinex","ETHUSD",1722759660416,7.40287844,2901.7,2900.9,2.384]
["bitfinex","ETHUSD",1722759660417,2.0681,2901.2,2900.9,2.384]
["bitfinex","ETHUSD",1722759660626,2.06796,2901.4,2900.6,2.839005]
["bitfinex","ETHUSD",1722759661023,2.0679,2901.5,2900.7,2.0684]
["bitfinex","ETHUSD",1722759661177,10.91763844,2901.7,2900.9,2.06832]
["bitfinex","ETHUSD",1722759661381,9.47063844,2901.7,2900.9,2.06832]
["bitfinex","ETHUSD",1722759661683,7.40287844,2901.7,2901.1,2.384]
["bitfinex","ETHUSD",1722759661887,7.40287844,2901.7,2901.2,2.06809]
["bitfinex","ETHUSD",1722759662108,7.40287844,2901.7,2901.1,2.384]
["bitfinex","ETHUSD",1722759662406,7.40287844,2901.7,2901.2,0.445221]
["bitfinex","ETHUSD",1722759663372,7.40287844,2901.7,2901.3,2.06803]
["bitfinex","ETHUSD",1722759663677,7.40287844,2901.7,2901.4,2.06796]
["bitfinex","ETHUSD",1722759663874,0.00206663,2901.8,2901.4,2.06796]
["bitfinex","ETHUSD",1722759664175,0.00206663,2901.8,2901.5,2.06789]
["bitfinex","ETHUSD",1722759664477,0.00206663,2901.8,2901.6,0.206789]
["bitfinex","ETHUSD",1722759664673,0.00206663,2901.8,2901.3,2.06803]
["bitfinex","ETHUSD",1722759664929,0.00206663,2901.8,2901.2,2.513311]
["bitfinex","ETHUSD",1722759665210,0.00206663,2901.8,2901.5,4.45184]
["bitfinex","ETHUSD",1722759665406,0.00206663,2901.8,2901.6,2.06782]
["bitfinex","ETHUSD",1722759665574,0.00206663,2901.8,2901.6,2.13673781]
["bitfinex","ETHUSD",1722759665786,0.00206663,2901.8,2901.7,2.72660778]
["bitfinex","ETHUSD",1722759666780,0.00206663,2901.8,2901.7,4.79435778]
["bitfinex","ETHUSD",1722759667480,0.00206663,2901.8,2901.7,7.17835778]
["bitfinex","ETHUSD",1722759669556,0.00206663,2901.8,2901.7,9.24610778]
["bitfinex","ETHUSD",1722759670276,0.00206663,2901.8,2901.7,14.86385778]
["bitfinex","ETHUSD",1722759670831,0.00206663,2901.8,2901.7,12.79610778]
["bitfinex","ETHUSD",1722759671656,0.00206663,2901.8,2901.7,12.24610778]
["bitfinex","ETHUSD",1722759672875,0.00206663,2901.8,2901.7,12.79610778]
["bitfinex","ETHUSD",1722759673018,0.00206663,2901.8,2901.7,12.24610778]
["bitfinex","ETHUSD",1722759673685,0.00206663,2901.8,2901.7,10.17835778]
["bitfinex","ETHUSD",1722759674261,0.00206663,2901.8,2901.7,12.24610778]
["bitfinex","ETHUSD",1722759674473,0.00206663,2901.8,2901.7,12.79610778]
["bitfinex","ETHUSD",1722759674776,0.00206663,2901.8,2901.7,14.86385778]
["bitfinex","ETHUSD",1722759674958,6.63e-06,2901.8,2901.7,14.86385778]
["bitfinex","ETHUSD",1722759675160,6.63e-06,2901.8,2901.7,12.79610778]
["bitfinex","ETHUSD",1722759676493,6.63e-06,2901.8,2901.7,12.24610778]
["bitfinex","ETHUSD",1722759676792,6.63e-06,2901.8,2901.7,10.17835778]
["bitfinex","ETHUSD",1722759677099,6.63e-06,2901.8,2901.7,0.65885778]
["bitfinex","ETHUSD",1722759677245,6.63e-06,2901.8,2901.5,2.06783]
["bitfinex","ETHUSD",1722759677448,6.63e-06,2901.8,2901.3,2.3452]
["bitfinex","ETHUSD",1722759677650,6.63e-06,2901.8,2901.6,2.06777]
["bitfinex","ETHUSD",1722759677946,6.63e-06,2901.8,2901.7,6.5496154]
["bitfinex","ETHUSD",1722759678154,6.63e-06,2901.8,2901.7,6.4807]
["bitfinex","ETHUSD",1722759678360,6.63e-06,2901.8,2901.7,7.12877]
["bitfinex","ETHUSD",1722759678974,6.63e-06,2901.8,2901.7,10.12877]
["bitfinex","ETHUSD",1722759679297,6.63e-06,2901.8,2901.7,7.12877]
["bitfinex","ETHUSD",1722759680061,6.63e-06,2901.8,2901.7,5.06102]
["bitfinex","ETHUSD",1722759680297,6.63e-06,2901.8,2901.7,0.64807]
["bitfinex","ETHUSD",1722759680455,6.63e-06,2901.8,2901.5,2.06786]
["bitfinex","ETHUSD",1722759681586,6.63e-06,2901.8,2901.2,0.445221]
["bitfinex","ETHUSD",1722759681793,6.63e-06,2901.8,2901.1,2.06816]
["bitfinex","ETHUSD",1722759681994,6.63e-06,2901.8,2901.2,2.0681]
["bitfinex","ETHUSD",1722759682360,6.63e-06,2901.8,2901.1,2.06816]
["bitfinex","ETHUSD",1722759682982,2.06768663,2901.8,2901.1,2.06816]
["bitfinex","ETHUSD",1722759683189,2.06775,2901.7,2900.9,2.06831]
["bitfinex","ETHUSD",1722759683389,2.06775,2901.7,2901.0,2.509601]
["bitfinex","ETHUSD",1722759683597,6.63e-06,2901.8,2901.2,2.06808]
["bitfinex","ETHUSD",1722759684088,6.63e-06,2901.8,2901.3,2.06802]
["bitfinex","ETHUSD",1722759684315,6.63e-06,2901.8,2901.5,2.06782]
["bitfinex","ETHUSD",1722759684455,6.63e-06,2901.8,2901.7,4.1355]
["bitfinex","ETHUSD",1722759685812,6.63e-06,2901.8,2901.7,4.20441055]
["bitfinex","ETHUSD",1722759688574,6.63e-06,2901.8,2901.7,6.27216055]
["bitfinex","ETHUSD",1722759688992,6.63e-06,2901.8,2901.7,4.20441055]
["bitfinex","ETHUSD",1722759689198,6.63e-06,2901.8,2901.7,4.1355]
["bitfinex","ETHUSD",1722759689393,6.63e-06,2901.8,2901.7,4.80493748]
["bitfinex","ETHUSD",1722759691203,6.63e-06,2901.8,2901.7,6.94159187]
["bitfinex","ETHUSD",1722759691569,6.63e-06,2901.8,2901.7,9.94159187]
["bitfinex","ETHUSD",1722759692094,6.63e-06,2901.8,2901.7,12.28679187]
["bitfinex","ETHUSD",1722759692995,6.63e-06,2901.8,2901.7,12.21788748]
["bitfinex","ETHUSD",1722759693304,6.63e-06,2901.8,2901.7,14.83563748]
["bitfinex","ETHUSD",1722759693620,6.63e-06,2901.8,2901.7,12.76788748]
["bitfinex","ETHUSD",1722759694326,6.63e-06,2901.8,2901.7,10.15013748]
["bitfinex","ETHUSD",1722759694873,6.63e-06,2901.8,2901.7,12.21788748]
["bitfinex","ETHUSD",1722759695771,2.3449,2903.4,2902.3,2.3452]
["bitfinex","ETHUSD",1722759695976,7.40287844,2903.7,2903.1,2.06675]
["bitfinex","ETHUSD",1722759696189,7.40287844,2903.7,2903.2,2.06667]
["bitfinex","ETHUSD",1722759696391,7.40287844,2903.7,2903.3,2.06661]
["bitfinex","ETHUSD",1722759696627,7.40287844,2903.7,2902.5,2.3452]
["bitfinex","ETHUSD",1722759696919,7.40287844,2904.0,2903.2,2.06666]
["bitfinex","ETHUSD",1722759697226,2.06623,2903.9,2903.0,2.06676]
["bitfinex","ETHUSD",1722759697397,2.06628,2903.8,2903.0,2.06676]
["bitfinex","ETHUSD",1722759697591,2.06623,2903.9,2903.0,2.06676]
["bitfinex","ETHUSD",1722759697898,2.06623,2903.9,2903.2,2.06667]
["bitfinex","ETHUSD",1722759698217,7.40287844,2904.0,2903.3,0.206667]
["bitfinex","ETHUSD",1722759698514,7.40287844,2904.0,2903.3,2.273267]
["bitfinex","ETHUSD",1722759699276,9.46898844,2904.0,2903.3,2.273267]
["bitfinex","ETHUSD",1722759699708,9.46898844,2904.0,2903.3,0.206667]
["bitfinex","ETHUSD",1722759700014,2.06576,2904.5,2903.4,2.4561]
["bitfinex","ETHUSD",1722759700311,2.06576,2904.5,2903.6,2.06633]
["bitfinex","ETHUSD",1722759700509,2.06576,2904.5,2903.7,2.06632]
["bitfinex","ETHUSD",1722759700711,0.03051495,2904.4,2903.8,2.06624]
["bitfinex","ETHUSD",1722759700911,2.06549,2904.9,2903.9,0.06886595]
["bitfinex","ETHUSD",1722759701116,2.06574,2904.6,2904.0,0.2135096]
["bitfinex","ETHUSD",1722759701317,0.03051422,2904.5,2903.9,2.06618]
["bitfinex","ETHUSD",1722759701612,0.015,2905.2,2903.5,3.0]
["bitfinex","ETHUSD",1722759701613,2.06524,2905.3,2904.4,2.06582]
["bitfinex","ETHUSD",1722759701814,2.06524,2905.3,2904.2,2.06591]
["bitfinex","ETHUSD",1722759701815,2.06538,2905.1,2904.2,2.06591]
["bitfinex","ETHUSD",1722759702129,2.0654,2905.0,2904.2,2.06591]
["bitfinex","ETHUSD",1722759702327,2.06569,2904.6,2903.8,2.0662]
["bitfinex","ETHUSD",1722759702523,2.06569,2904.6,2903.6,2.06637]
["bitfinex","ETHUSD",1722759702524,2.06581,2904.5,2903.9,0.20662]
["bitfinex","ETHUSD",1722759702821,2.06569,2904.6,2903.9,0.20662]
["bitfinex","ETHUSD",1722759703028,2.06569,2904.6,2903.6,2.06637]
["bitfinex","ETHUSD",1722759703195,2.06586,2904.4,2903.4,2.06651]
["bitfinex","ETHUSD",1722759703406,5.06571,2904.6,2903.3,2.4561]
["bitfinex","ETHUSD",1722759703594,2.06581,2904.5,2903.7,2.06632]
["bitfinex","ETHUSD",1722759703792,3.51283,2904.4,2903.4,2.06651]
["bitfinex","ETHUSD",1722759704034,2.06591,2904.3,2903.5,0.452261]
["bitfinex","ETHUSD",1722759704189,1.447,2904.4,2903.3,2.06659]
["bitfinex","ETHUSD",1722759704390,2.06603,2904.2,2903.3,2.06659]
["bitfinex","ETHUSD",1722759704598,2.06603,2904.2,2903.4,2.06652]
["bitfinex","ETHUSD",1722759704952,3.51285,2904.4,2903.4,2.06652]
["bitfinex","ETHUSD",1722759705241,1.447,2904.4,2903.6,2.06634]
["bitfinex","ETHUSD",1722759705438,1.447,2904.4,2903.7,0.206634]
["bitfinex","ETHUSD",1722759705736,2.4118,2904.5,2903.8,2.0662]
["bitfinex","ETHUSD",1722759706533,2.0659,2904.3,2903.7,0.206634]
["bitfinex","ETHUSD",1722759706735,2.06605,2904.1,2903.4,2.06651]
["bitfinex","ETHUSD",1722759706899,2.06611,2904.0,2903.3,2.06661]
["bitfinex","ETHUSD",1722759707104,3.0,2904.7,2903.4,2.52497435]
["bitfinex","ETHUSD",1722759707303,2.06584,2904.4,2903.7,2.06632]
["bitfinex","ETHUSD",1722759707603,2.0659,2904.3,2903.5,2.06642]
["bitfinex","ETHUSD",1722759707808,2.06598,2904.2,2903.5,0.65891]
["bitfinex","ETHUSD",1722759708010,2.06598,2904.2,2903.5,2.06646]
["bitfinex","ETHUSD",1722759708210,1.447,2904.6,2903.9,2.06618]
["bitfinex","ETHUSD",1722759708448,5.0656,2904.8,2904.0,2.06611]
["bitfinex","ETHUSD",1722759708639,2.06562,2904.7,2903.8,2.13507239]
["bitfinex","ETHUSD",1722759708932,2.06562,2904.7,2903.9,2.06617]
["bitfinex","ETHUSD",1722759709136,2.06562,2904.7,2904.0,2.0661]
["bitfinex","ETHUSD",1722759709611,2.06562,2904.7,2903.9,0.28237021]
["bitfinex","ETHUSD",1722759709817,2.0657,2904.6,2903.9,0.21350424]
["bitfinex","ETHUSD",1722759710034,2.0659,2904.3,2903.6,2.0664]
["bitfinex","ETHUSD",1722759710227,2.0659,2904.3,2903.4,2.06653]
["bitfinex","ETHUSD",1722759710428,2.06604,2904.1,2903.3,2.0666]
["bitfinex","ETHUSD",1722759710646,2.06604,2904.1,2903.3,2.779925]
["bitfinex","ETHUSD",1722759710814,2.06606,2904.1,2903.3,2.779925]
["bitfinex","ETHUSD",1722759710999,1.447,2904.3,2903.6,2.06639]
["bitfinex","ETHUSD",1722759711200,1.447,2904.3,2903.5,2.06641]
["bitfinex","ETHUSD",1722759711446,2.06571,2904.6,2903.3,2.779915]
["bitfinex","ETHUSD",1722759711447,2.06576,2904.5,2903.6,2.13522833]
["bitfinex","ETHUSD",1722759711648,2.06576,2904.5,2903.7,2.06628]
["bitfinex","ETHUSD",1722759712733,2.06571,2904.6,2903.7,2.06632]
["bitfinex","ETHUSD",1722759712734,2.06584,2904.4,2903.7,2.06632]
["bitfinex","ETHUSD",1722759713038,2.06584,2904.4,2903.6,0.21352283]
["bitfinex","ETHUSD",1722759713205,2.06584,2904.4,2903.6,2.27991283]
["bitfinex","ETHUSD",1722759714145,2.06592,2904.3,2903.6,2.27991283]
["bitfinex","ETHUSD",1722759715364,2.06592,2904.3,2903.6,0.21352283]
["bitfinex","ETHUSD",1722759715670,3.21937684,2904.3,2903.3,0.713325]
["bitfinex","ETHUSD",1722759715868,2.06612,2904.0,2903.3,0.713325]
["bitfinex","ETHUSD",1722759716367,2.0661,2904.1,2903.3,0.713325]
["bitfinex","ETHUSD",1722759716541,2.06616,2904.0,2903.2,2.06668]
["bitfinex","ETHUSD",1722759716945,2.06616,2904.0,2901.8,2.06762]
["bitfinex","ETHUSD",1722759716946,1.447,2904.0,2902.6,2.325062]
["bitfinex","ETHUSD",1722759717158,2.06659,2903.4,2902.6,2.325062]
["bitfinex","ETHUSD",1722759717685,2.06664,2903.3,2902.6,0.257972]
["bitfinex","ETHUSD",1722759717882,2.06664,2903.3,2902.5,2.06712]
["bitfinex","ETHUSD",1722759717883,2.06664,2903.3,2902.7,0.2325092]
["bitfinex","ETHUSD",1722759718042,2.06653,2903.5,2902.6,2.06706]
["bitfinex","ETHUSD",1722759718768,2.06667,2903.3,2902.4,2.0672]
["bitfinex","ETHUSD",1722759719085,2.06657,2903.4,2902.6,2.06709]
["bitfinex","ETHUSD",1722759719270,2.06648,2903.5,2902.6,2.06709]
["bitfinex","ETHUSD",1722759719607,2.06661,2903.3,2902.6,2.06709]
["bitfinex","ETHUSD",1722759719796,2.06661,2903.3,2902.6,2.480519]
["bitfinex","ETHUSD",1722759720353,7.40287844,2903.6,2902.3,2.3852]
["bitfinex","ETHUSD",1722759720692,2.06665,2903.3,2902.6,2.0671]
["bitfinex","ETHUSD",1722759721055,4.13333,2903.3,2902.4,2.06719]
["bitfinex","ETHUSD",1722759721255,2.0667,2903.2,2902.4,2.06719]
["bitfinex","ETHUSD",1722759721554,2.0667,2903.2,2902.5,0.445239]
["bitfinex","ETHUSD",1722759721783,2.06675,2903.1,2902.5,0.445239]
["bitfinex","ETHUSD",1722759722087,2.06665,2903.3,2902.5,2.512409]
["bitfinex","ETHUSD",1722759722471,4.13333,2903.3,2902.5,2.512409]
["bitfinex","ETHUSD",1722759722668,2.06665,2903.3,2902.5,2.512409]
["bitfinex","ETHUSD",1722759722979,2.06687,2903.0,2902.3,2.3852]
["bitfinex","ETHUSD",1722759723316,2.06691,2902.9,2902.3,2.3852]
["bitfinex","ETHUSD",1722759725223,2.273285,2903.3,2902.4,2.0672]
["bitfinex","ETHUSD",1722759725519,0.206665,2903.3,2902.5,2.06713]
["bitfinex","ETHUSD",1722759726216,0.206665,2903.3,2902.3,4.45248]
["bitfinex","ETHUSD",1722759726420,2.06676,2903.1,2902.4,0.651985]
["bitfinex","ETHUSD",1722759726716,2.06691,2902.9,2902.3,2.3852]
["bitfinex","ETHUSD",1722759726926,2.06676,2903.1,2902.3,4.45251]
["bitfinex","ETHUSD",1722759727280,2.06668,2903.2,2902.4,2.06723]
["bitfinex","ETHUSD",1722759727480,2.06669,2903.2,2902.4,2.06723]
["bitfinex","ETHUSD",1722759727680,2.06676,2903.1,2902.3,4.45251]
["bitfinex","ETHUSD",1722759727992,2.06676,2903.1,2902.3,2.830451]
["bitfinex","ETHUSD",1722759727993,2.06694,2902.9,2902.3,2.830451]
["bitfinex","ETHUSD",1722759728192,2.06676,2903.1,2902.3,4.897761]
["bitfinex","ETHUSD",1722759728727,2.06668,2903.2,2902.5,2.06716]
["bitfinex","ETHUSD",1722759728940,2.0668,2903.1,2902.3,4.897761]
["bitfinex","ETHUSD",1722759729224,0.206665,2903.3,2902.3,2.830451]
["bitfinex","ETHUSD",1722759729225,2.0669,2902.9,2902.3,2.830451]
["bitfinex","ETHUSD",1722759729389,2.06697,2902.8,2902.3,2.3852]
["bitfinex","ETHUSD",1722759729829,2.06687,2903.0,2902.3,2.3852]
["bitfinex","ETHUSD",1722759730103,2.0669,2902.9,2902.3,2.3852]
["bitfinex","ETHUSD",1722759730281,2.0669,2902.9,2901.9,7.45279]
["bitfinex","ETHUSD",1722759730282,2.06712,2902.6,2901.9,7.45279]
["bitfinex","ETHUSD",1722759730596,2.06712,2902.6,2901.9,2.3852]
["bitfinex","ETHUSD",1722759731099,2.06731,2902.4,2901.9,2.3852]
["bitfinex","ETHUSD",1722759731258,2.06712,2902.6,2901.9,2.3852]
["bitfinex","ETHUSD",1722759732159,2.06718,2902.5,2901.9,2.3852]
["bitfinex","ETHUSD",1722759732369,2.06712,2902.6,2901.6,2.06778]
["bitfinex","ETHUSD",1722759732370,2.06726,2902.4,2901.6,2.06778]
["bitfinex","ETHUSD",1722759732700,2.06726,2902.4,2901.7,2.513038]
["bitfinex","ETHUSD",1722759732905,11.53715844,2902.6,2901.7,2.513038]
["bitfinex","ETHUSD",1722759733196,2.06718,2902.5,2901.7,2.513038]
["bitfinex","ETHUSD",1722759733597,7.40287844,2902.6,2901.7,0.445298]
["bitfinex","ETHUSD",1722759733803,7.40287844,2902.6,2902.0,2.06749]
["bitfinex","ETHUSD",1722759734564,7.40287844,2902.6,2902.1,4.54932546]
["bitfinex","ETHUSD",1722759734807,7.40287844,2902.6,2902.2,2.06733]
["bitfinex","ETHUSD",1722759734959,7.40287844,2903.0,2902.2,2.06733]
["bitfinex","ETHUSD",1722759735360,7.40287844,2903.0,2902.4,2.06724]
["bitfinex","ETHUSD",1722759735667,7.40287844,2903.0,2902.7,2.06697]
["bitfinex","ETHUSD",1722759735974,19.89,2903.3,2902.8,0.447997]
["bitfinex","ETHUSD",1722759736156,7.40287844,2903.4,2903.1,2.06675]
["bitfinex","ETHUSD",1722759736356,7.40287844,2903.4,2903.0,2.13569814]
["bitfinex","ETHUSD",1722759736588,7.40287844,2903.4,2902.9,0.0688867]
["bitfinex","ETHUSD",1722759736784,7.40287844,2903.4,2902.8,2.514897]
["bitfinex","ETHUSD",1722759736997,2.06662,2903.3,2902.6,2.413]
["bitfinex","ETHUSD",1722759737251,7.40287844,2903.4,2902.6,2.413]
["bitfinex","ETHUSD",1722759737367,7.40287844,2903.4,2902.7,2.06702]
["bitfinex","ETHUSD",1722759737704,7.40287844,2903.4,2902.7,2.06699]
["bitfinex","ETHUSD",1722759738225,7.40287844,2903.4,2902.6,2.413]
["bitfinex","ETHUSD",1722759738367,3.01359984,2903.3,2902.6,2.413]
["bitfinex","ETHUSD",1722759739006,2.06666,2903.3,2902.6,2.413]
["bitfinex","ETHUSD",1722759739213,2.06681,2903.1,2902.6,2.413]
["bitfinex","ETHUSD",1722759739496,2.06681,2903.1,2902.1,5.06744]
["bitfinex","ETHUSD",1722759739497,2.06687,2903.0,2902.2,4.48038]
["bitfinex","ETHUSD",1722759739703,1.447,2903.2,2902.3,0.654779]
["bitfinex","ETHUSD",1722759739917,1.447,2903.2,2902.2,2.413]
["bitfinex","ETHUSD",1722759739918,2.06687,2903.0,2902.2,4.48036]
["bitfinex","ETHUSD",1722759740219,9.46944844,2903.4,2902.6,2.06704]
["bitfinex","ETHUSD",1722759741773,7.40287844,2903.4,2902.4,2.06718]
["bitfinex","ETHUSD",1722759742002,9.46947844,2903.4,2902.4,2.06718]
["bitfinex","ETHUSD",1722759742201,7.40287844,2903.4,2902.8,4.13388]
["bitfinex","ETHUSD",1722759742428,7.40287844,2903.4,2902.8,4.47992]
["bitfinex","ETHUSD",1722759742693,9.46941844,2903.4,2902.8,2.413]
["bitfinex","ETHUSD",1722759742894,9.46941844,2903.4,2902.5,0.21360829]
["bitfinex","ETHUSD",1722759743089,2.06683,2903.0,2902.4,2.3284]
["bitfinex","ETHUSD",1722759743570,2.06697,2902.8,2902.4,2.3284]
["bitfinex","ETHUSD",1722759743722,2.06697,2902.8,2902.1,2.3284]
["bitfinex","ETHUSD",1722759744032,2.06685,2903.0,2902.1,2.3284]
["bitfinex","ETHUSD",1722759744350,2.0669,2902.9,2902.1,2.3284]
["bitfinex","ETHUSD",1722759744502,2.06708,2902.7,2902.1,2.3284]
["bitfinex","ETHUSD",1722759744895,2.27366,2902.8,2902.1,4.39586]
["bitfinex","ETHUSD",1722759745028,2.06705,2902.7,2902.1,2.3284]
["bitfinex","ETHUSD",1722759745231,0.20669,2902.8,2902.1,2.3284]
["bitfinex","ETHUSD",1722759745436,2.06709,2902.7,2902.1,2.3284]
["bitfinex","ETHUSD",1722759745727,2.294468,2902.7,2901.8,4.39603]
["bitfinex","ETHUSD",1722759746221,3.55,2903.1,2902.0,2.06747]
["bitfinex","ETHUSD",1722759746407,2.06694,2902.9,2902.1,2.0674]
["bitfinex","ETHUSD",1722759746755,2.06708,2902.7,2901.8,4.39605]
["bitfinex","ETHUSD",1722759746909,2.06722,2902.5,2901.8,2.3284]
["bitfinex","ETHUSD",1722759747222,2.06729,2902.4,2901.8,2.3284]
["bitfinex","ETHUSD",1722759747400,2.06732,2902.3,2901.8,2.3284]
["bitfinex","ETHUSD",1722759747905,2.480784,2902.3,2901.4,2.3284]
["bitfinex","ETHUSD",1722759748347,2.06758,2902.0,2901.4,2.3284]
["bitfinex","ETHUSD",1722759748977,2.06767,2901.9,2901.4,2.3284]
["bitfinex","ETHUSD",1722759749288,2.06767,2901.9,2901.0,2.06824]
["bitfinex","ETHUSD",1722759749289,2.06768,2901.8,2901.0,4.39664]
["bitfinex","ETHUSD",1722759749576,2.06768,2901.8,2901.0,2.974903]
["bitfinex","ETHUSD",1722759749736,2.06783,2901.6,2901.0,2.974903]
["bitfinex","ETHUSD",1722759749933,2.06768,2901.8,2901.0,2.974903]
["bitfinex","ETHUSD",1722759749934,2.06775,2901.7,2901.0,2.974903]
["bitfinex","ETHUSD",1722759750671,2.06782,2901.6,2901.0,2.974903]
["bitfinex","ETHUSD",1722759750971,2.06771,2901.8,2901.0,2.3284]
["bitfinex","ETHUSD",1722759751178,2.06761,2901.9,2901.1,2.06811]
["bitfinex","ETHUSD",1722759751537,2.06769,2901.8,2901.0,2.3284]
["bitfinex","ETHUSD",1722759752075,2.06782,2901.6,2901.0,2.3284]
["bitfinex","ETHUSD",1722759752495,2.06782,2901.6,2900.6,4.46738]
["bitfinex","ETHUSD",1722759752496,2.06797,2901.4,2900.6,4.46738]
["bitfinex","ETHUSD",1722759752951,2.06797,2901.4,2900.6,2.3989]
["bitfinex","ETHUSD",1722759753881,2.06804,2901.3,2900.6,2.3989]
["bitfinex","ETHUSD",1722759754178,9.47071844,2901.6,2900.7,2.06841]
["bitfinex","ETHUSD",1722759754394,7.40287844,2901.6,2901.1,2.06812]
["bitfinex","ETHUSD",1722759754695,7.40287844,2901.6,2901.3,4.46689]
["bitfinex","ETHUSD",1722759754980,34.26742,2902.2,2901.3,4.46689]
["bitfinex","ETHUSD",1722759754981,7.40287844,2902.0,2901.3,4.46689]
["bitfinex","ETHUSD",1722759755186,9.47041844,2902.0,2901.3,4.46689]
["bitfinex","ETHUSD",1722759755348,2.06763,2901.9,2901.3,3.0937687]
["bitfinex","ETHUSD",1722759755544,2.06769,2901.8,2901.3,2.3989]
["bitfinex","ETHUSD",1722759755988,9.47041844,2902.0,2901.3,2.3989]
["bitfinex","ETHUSD",1722759756878,7.40287844,2902.0,2901.3,4.46693]
["bitfinex","ETHUSD",1722759757050,9.47045844,2902.0,2901.3,2.3989]
["bitfinex","ETHUSD",1722759757387,2.06772,2901.8,2901.3,2.3989]
["bitfinex","ETHUSD",1722759757594,2.06776,2901.7,2901.3,2.3989]
["bitfinex","ETHUSD",1722759757751,2.06776,2901.7,2900.9,2.06829]
["bitfinex","ETHUSD",1722759757752,2.06788,2901.6,2900.9,2.3989]
["bitfinex","ETHUSD",1722759758092,2.06791,2901.5,2900.9,2.3989]
["bitfinex","ETHUSD",1722759758391,2.06796,2901.4,2900.9,2.3989]
["bitfinex","ETHUSD",1722759758955,2.06787,2901.6,2900.9,2.3989]
["bitfinex","ETHUSD",1722759759184,2.06787,2901.6,2900.9,3.052473]
["bitfinex","ETHUSD",1722759759346,2.06794,2901.5,2900.9,3.052473]
["bitfinex","ETHUSD",1722759759551,2.06794,2901.5,2900.9,2.3989]
["bitfinex","ETHUSD",1722759759750,2.06797,2901.4,2900.9,2.3989]
["bitfinex","ETHUSD",1722759760055,2.06794,2901.5,2900.9,2.3989]
["bitfinex","ETHUSD",1722759760278,4.1359,2901.5,2900.9,2.3989]
["bitfinex","ETHUSD",1722759760460,2.06799,2901.4,2900.9,2.3989]
["bitfinex","ETHUSD",1722759760675,2.274789,2901.4,2900.9,2.3989]
["bitfinex","ETHUSD",1722759761002,2.06785,2901.6,2900.9,2.3989]
["bitfinex","ETHUSD",1722759761203,2.61785,2901.6,2900.9,2.3989]
["bitfinex","ETHUSD",1722759761688,2.06803,2901.3,2900.9,2.3989]
["bitfinex","ETHUSD",1722759762673,2.06789,2901.5,2900.9,2.3989]
["bitfinex","ETHUSD",1722759762870,2.06782,2901.6,2900.9,4.4672]
["bitfinex","ETHUSD",1722759763072,2.06778,2901.7,2900.9,4.4672]
["bitfinex","ETHUSD",1722759763400,7.40287844,2902.0,2901.3,2.06796]
["bitfinex","ETHUSD",1722759763774,9.47041844,2902.0,2901.3,2.274756]
["bitfinex","ETHUSD",1722759764093,7.40287844,2902.0,2901.3,2.274756]
["bitfinex","ETHUSD",1722759764610,7.40287844,2902.0,2901.7,2.06769]
["bitfinex","ETHUSD",1722759764786,19.89,2902.2,2901.9,2.06761]
["bitfinex","ETHUSD",1722759764963,7.40287844,2902.4,2901.9,2.06761]
["bitfinex","ETHUSD",1722759765161,7.40287844,2902.4,2902.0,2.06753]
["bitfinex","ETHUSD",1722759765360,7.40287844,2902.4,2902.0,2.3989]
["bitfinex","ETHUSD",1722759765610,7.40287844,2902.4,2902.0,4.46639]
["bitfinex","ETHUSD",1722759766274,7.40287844,2902.4,2902.1,2.06745]
["bitfinex","ETHUSD",1722759767106,7.40287844,2902.4,2902.0,2.3989]
["bitfinex","ETHUSD",1722759767444,7.40287844,2902.4,2902.1,0.487998]
["bitfinex","ETHUSD",1722759767575,9.47012844,2902.4,2902.0,2.3989]
["bitfinex","ETHUSD",1722759767773,9.47012844,2902.4,2901.6,2.3989]
["bitfinex","ETHUSD",1722759768098,9.47012844,2902.4,2901.6,4.46672]
["bitfinex","ETHUSD",1722759768557,9.47012844,2902.4,2901.6,2.3989]
["bitfinex","ETHUSD",1722759768761,2.06747,2902.1,2901.6,2.3989]
["bitfinex","ETHUSD",1722759769193,7.40287844,2902.4,2901.6,2.3989]
["bitfinex","ETHUSD",1722759769398,2.06747,2902.1,2901.6,2.3989]
["bitfinex","ETHUSD",1722759769760,2.06747,2902.1,2901.3,0.206796]
["bitfinex","ETHUSD",1722759769963,1.447,2902.3,2901.2,2.3989]
["bitfinex","ETHUSD",1722759769964,2.06765,2901.9,2901.2,2.3989]
["bitfinex","ETHUSD",1722759770163,2.06748,2902.1,2901.2,4.46697]
["bitfinex","ETHUSD",1722759770402,2.06748,2902.1,2901.3,2.06799]
["bitfinex","ETHUSD",1722759770601,2.06754,2902.0,2901.2,2.3989]
["bitfinex","ETHUSD",1722759770896,1.447,2902.3,2901.3,2.06802]
["bitfinex","ETHUSD",1722759770897,3.51433,2902.3,2901.3,2.06802]
["bitfinex","ETHUSD",1722759771099,7.40287844,2902.4,2902.0,2.3989]
["bitfinex","ETHUSD",1722759771313,2.06711,2902.6,2902.0,2.3989]
["bitfinex","ETHUSD",1722759771478,2.06726,2902.4,2901.7,2.06775]
["bitfinex","ETHUSD",1722759771675,17.37709,2902.7,2901.8,2.06766]
["bitfinex","ETHUSD",1722759772586,15.31,2902.7,2902.0,2.06752]
["bitfinex","ETHUSD",1722759772809,17.37706,2902.7,2902.0,2.06752]
["bitfinex","ETHUSD",1722759773105,15.31,2902.7,2902.0,2.06752]
["bitfinex","ETHUSD",1722759773615,15.31,2902.7,2901.8,2.06761]
["bitfinex","ETHUSD",1722759773616,2.06711,2902.6,2901.8,2.06761]
["bitfinex","ETHUSD",1722759773997,2.06718,2902.5,2901.8,2.06761]
["bitfinex","ETHUSD",1722759774487,2.06712,2902.6,2901.8,4.13523]
["bitfinex","ETHUSD",1722759774686,2.06712,2902.6,2901.9,2.0676]
["bitfinex","ETHUSD",1722759774951,17.37709,2902.7,2901.9,2.0676]
["bitfinex","ETHUSD",1722759775319,17.37709,2902.7,2902.0,2.06753]
["bitfinex","ETHUSD",1722759775691,15.31,2902.7,2902.0,2.06753]
["bitfinex","ETHUSD",1722759775912,17.37705,2902.7,2902.0,2.06753]
["bitfinex","ETHUSD",1722759776592,12.31,2902.7,2902.2,2.3968]
["bitfinex","ETHUSD",1722759776982,29.35984844,2902.8,2902.2,2.3968]
["bitfinex","ETHUSD",1722759777719,2.06705,2902.7,2902.2,2.3968]
["bitfinex","ETHUSD",1722759778081,2.06711,2902.6,2902.2,2.3968]
["bitfinex","ETHUSD",1722759779440,27.29287844,2902.8,2901.8,3.050213]
["bitfinex","ETHUSD",1722759779601,27.29287844,2902.8,2901.8,2.3968]
["bitfinex","ETHUSD",1722759779602,2.06723,2902.5,2901.8,2.3968]
["bitfinex","ETHUSD",1722759780401,2.06726,2902.4,2901.8,2.3968]
["bitfinex","ETHUSD",1722759781735,4.13448,2902.5,2901.8,2.3968]
["bitfinex","ETHUSD",1722759781943,2.06723,2902.5,2901.8,2.3968]
["bitfinex","ETHUSD",1722759782151,2.06737,2902.3,2901.8,2.3968]
["bitfinex","ETHUSD",1722759782929,2.06755,2902.0,2901.5,2.3968]
["bitfinex","ETHUSD",1722759783136,2.06762,2901.9,2901.5,2.3968]
["bitfinex","ETHUSD",1722759783333,2.0678,2901.7,2901.5,2.3968]
["bitfinex","ETHUSD",1722759783642,2.0678,2901.7,2900.3,2.06871]
["bitfinex","ETHUSD",1722759783643,2.0679,2901.5,2901.0,2.3968]
["bitfinex","ETHUSD",1722759784031,2.0678,2901.7,2901.0,2.3968]
["bitfinex","ETHUSD",1722759784250,2.0678,2901.7,2901.0,2.63648]
["bitfinex","ETHUSD",1722759784553,4.13561,2901.7,2901.0,2.63648]
["bitfinex","ETHUSD",1722759784845,2.0678,2901.7,2901.0,2.63648]
["bitfinex","ETHUSD",1722759785152,2.06787,2901.6,2901.0,2.63648]
["bitfinex","ETHUSD",1722759785352,2.06789,2901.5,2901.0,2.3968]
["bitfinex","ETHUSD",1722759785646,2.06797,2901.4,2901.0,2.3968]
["bitfinex","ETHUSD",1722759785854,2.06805,2901.3,2900.5,4.46537]
["bitfinex","ETHUSD",1722759786863,2.06835,2900.9,2900.5,2.3968]
["bitfinex","ETHUSD",1722759787095,2.06818,2901.1,2900.5,2.3968]
["bitfinex","ETHUSD",1722759789445,2.06826,2901.0,2900.5,2.3968]
["bitfinex","ETHUSD",1722759789635,2.06811,2901.2,2900.5,2.3968]
["bitfinex","ETHUSD",1722759790508,2.06818,2901.1,2900.5,2.3968]
["bitfinex","ETHUSD",1722759790638,3.35827784,2901.4,2900.5,2.3968]
["bitfinex","ETHUSD",1722759790838,2.06811,2901.2,2900.5,2.3968]
["bitfinex","ETHUSD",1722759791148,2.06818,2901.1,2900.5,2.3968]
["bitfinex","ETHUSD",1722759792539,2.06837,2900.9,2900.5,2.3968]
["bitfinex","ETHUSD",1722759792761,2.06818,2901.1,2900.5,2.3968]
["bitfinex","ETHUSD",1722759793362,2.06811,2901.2,2900.5,4.4654]
["bitfinex","ETHUSD",1722759793796,2.06812,2901.2,2900.5,4.4654]
["bitfinex","ETHUSD",1722759794691,2.06819,2901.1,2900.5,2.3968]
["bitfinex","ETHUSD",1722759795061,1.02412799,2901.3,2900.5,4.4654]
["bitfinex","ETHUSD",1722759795465,2.06811,2901.2,2900.5,4.4654]
["bitfinex","ETHUSD",1722759795684,2.06818,2901.1,2900.5,2.3968]
["bitfinex","ETHUSD",1722759796466,3.09220799,2901.3,2900.5,4.46537]
["bitfinex","ETHUSD",1722759797079,2.06812,2901.2,2900.5,4.46537]
["bitfinex","ETHUSD",1722759797961,2.06812,2901.2,2900.5,2.3968]
["bitfinex","ETHUSD",1722759798162,2.06818,2901.1,2900.5,2.3968]
["bitfinex","ETHUSD",1722759798858,2.06825,2901.0,2900.5,2.3968]
["bitfinex","ETHUSD",1722759801490,4.25541784,2901.2,2900.0,4.45054]
["bitfinex","ETHUSD",1722759801696,4.25541784,2901.2,2900.1,2.06889]
["bitfinex","ETHUSD",1722759801697,4.13657,2901.0,2900.1,2.06889]
["bitfinex","ETHUSD",1722759801859,2.06828,2901.0,2900.3,2.06873]
["bitfinex","ETHUSD",1722759802056,2.06828,2901.0,2900.3,2.06869]
["bitfinex","ETHUSD",1722759802294,2.06818,2901.1,2900.3,4.13737]
["bitfinex","ETHUSD",1722759802594,2.06804,2901.3,2900.6,2.06853]
["bitfinex","ETHUSD",1722759802762,5.06804,2901.3,2900.5,2.3399]
["bitfinex","ETHUSD",1722759802958,5.06804,2901.3,2900.5,4.40848]
["bitfinex","ETHUSD",1722759803159,2.0681,2901.2,2900.5,2.3399]
["bitfinex","ETHUSD",1722759803595,5.0681,2901.2,2900.5,2.3399]
["bitfinex","ETHUSD",1722759804393,2.06819,2901.1,2900.5,2.3399]
["bitfinex","ETHUSD",1722759804903,3.0,2901.2,2900.5,4.4085]
["bitfinex","ETHUSD",1722759805078,2.06804,2901.3,2900.5,5.056212]
["bitfinex","ETHUSD",1722759805079,5.06804,2901.3,2900.5,5.056212]
["bitfinex","ETHUSD",1722759805260,7.13614,2901.3,2900.5,5.056212]
["bitfinex","ETHUSD",1722759805460,5.06804,2901.3,2900.5,5.056212]
["bitfinex","ETHUSD",1722759805861,2.06812,2901.2,2900.5,5.056212]
["bitfinex","ETHUSD",1722759806059,5.06812,2901.2,2900.5,5.056212]
["bitfinex","ETHUSD",1722759806577,19.89,2901.4,2900.9,2.06831]
["bitfinex","ETHUSD",1722759806899,7.40287844,2901.5,2901.1,2.06815]
["bitfinex","ETHUSD",1722759807131,19.89,2901.7,2901.1,2.06813]
["bitfinex","ETHUSD",1722759807423,19.89,2901.7,2901.2,2.06806]
["bitfinex","ETHUSD",1722759807607,19.89,2901.7,2901.0,2.3399]
["bitfinex","ETHUSD",1722759807608,19.89,2901.7,2901.0,4.40809]
["bitfinex","ETHUSD",1722759807762,19.89,2901.7,2901.0,4.848899]
["bitfinex","ETHUSD",1722759807964,19.89,2901.7,2901.1,2.06817]
["bitfinex","ETHUSD",1722759808188,19.89,2901.7,2901.0,2.780709]
["bitfinex","ETHUSD",1722759808386,2.06789,2901.5,2901.0,2.3399]
["bitfinex","ETHUSD",1722759809459,2.06797,2901.4,2901.0,2.3399]
["bitfinex","ETHUSD",1722759809904,2.06789,2901.5,2901.0,2.3399]
["bitfinex","ETHUSD",1722759809905,2.06811,2901.2,2901.0,2.3399]
["bitfinex","ETHUSD",1722759810266,2.06811,2901.2,2900.5,2.3399]
["bitfinex","ETHUSD",1722759810908,2.06811,2901.2,2900.5,4.40846]
["bitfinex","ETHUSD",1722759811089,2.06811,2901.2,2900.6,0.64771]
["bitfinex","ETHUSD",1722759811295,7.40287844,2901.4,2900.6,2.71623]
["bitfinex","ETHUSD",1722759811512,7.40287844,2901.4,2900.8,2.06832]
["bitfinex","ETHUSD",1722759811812,7.40287844,2901.4,2900.9,2.06831]
["bitfinex","ETHUSD",1722759811977,7.40287844,2901.4,2900.8,2.06832]
["bitfinex","ETHUSD",1722759812179,9.47086844,2901.4,2900.7,2.3399]
["bitfinex","ETHUSD",1722759812395,2.06819,2901.1,2900.7,2.3399]
["bitfinex","ETHUSD",1722759812628,2.06835,2900.9,2900.7,2.3399]
["bitfinex","ETHUSD",1722759812909,2.06811,2901.2,2900.5,2.06859]
["bitfinex","ETHUSD",1722759813276,3.0,2901.3,2900.5,2.06859]
["bitfinex","ETHUSD",1722759813488,9.47087844,2901.4,2900.9,2.3242]
["bitfinex","ETHUSD",1722759813489,7.40287844,2901.4,2900.9,2.3242]
["bitfinex","ETHUSD",1722759813670,7.40287844,2901.4,2901.1,2.06817]
["bitfinex","ETHUSD",1722759813868,19.89,2901.5,2901.1,2.06817]
["bitfinex","ETHUSD",1722759814766,19.89,2901.5,2900.9,4.39251]
["bitfinex","ETHUSD",1722759815970,21.95791,2901.5,2900.9,2.3242]
["bitfinex","ETHUSD",1722759816167,19.89,2901.5,2900.9,2.3242]
["bitfinex","ETHUSD",1722759816371,19.89,2901.5,2900.9,4.39248]
["bitfinex","ETHUSD",1722759816602,19.89,2901.5,2900.9,5.038568]
["bitfinex","ETHUSD",1722759817216,19.89,2901.5,2900.9,2.970288]
["bitfinex","ETHUSD",1722759817528,21.95789,2901.5,2900.9,2.3242]
["bitfinex","ETHUSD",1722759817945,2.06798,2901.4,2900.9,2.3242]
["bitfinex","ETHUSD",1722759818214,2.06818,2901.1,2900.6,2.3242]
["bitfinex","ETHUSD",1722759818423,2.06799,2901.4,2900.6,2.3242]
["bitfinex","ETHUSD",1722759818729,4.13633,2901.2,2900.6,2.3242]
["bitfinex","ETHUSD",1722759819020,2.06818,2901.1,2900.6,2.3242]
["bitfinex","ETHUSD",1722759819573,3.51498,2901.4,2900.6,4.39273]
["bitfinex","ETHUSD",1722759819884,3.51498,2901.4,2900.7,2.06845]
["bitfinex","ETHUSD",1722759820197,2.06798,2901.4,2900.7,2.06845]
["bitfinex","ETHUSD",1722759821087,2.06803,2901.3,2900.7,2.06845]
["bitfinex","ETHUSD",1722759821414,2.06798,2901.4,2900.7,2.06845]
["bitfinex","ETHUSD",1722759822928,3.0,2901.6,2900.7,2.714553]
["bitfinex","ETHUSD",1722759823105,1.25215301,2901.5,2900.9,2.06828]
["bitfinex","ETHUSD",1722759823416,5.06781,2901.7,2901.1,2.3242]
["bitfinex","ETHUSD",1722759823623,1.25216836,2901.6,2901.1,2.3242]
["bitfinex","ETHUSD",1722759824958,5.06781,2901.7,2901.1,2.3242]
["bitfinex","ETHUSD",1722759825122,1.25222919,2901.5,2901.1,2.3242]
["bitfinex","ETHUSD",1722759825457,1.25222919,2901.4,2901.1,2.3242]
["bitfinex","ETHUSD",1722759825747,5.06781,2901.7,2901.1,2.3242]
["bitfinex","ETHUSD",1722759825949,1.25223023,2901.6,2901.1,2.3242]
["bitfinex","ETHUSD",1722759826151,1.25223023,2901.6,2901.1,4.39233]
["bitfinex","ETHUSD",1722759826849,1.25223023,2901.6,2901.1,2.3242]
["bitfinex","ETHUSD",1722759827056,2.0679,2901.5,2901.1,2.3242]
["bitfinex","ETHUSD",1722759827238,1.25223023,2901.4,2901.1,2.3242]
["bitfinex","ETHUSD",1722759827406,2.06788,2901.6,2901.1,2.3242]
["bitfinex","ETHUSD",1722759827407,2.06789,2901.5,2901.1,2.3242]
["bitfinex","ETHUSD",1722759827614,3.32021055,2901.4,2901.1,2.3242]
["bitfinex","ETHUSD",1722759827811,1.25224055,2901.3,2901.1,2.3242]
["bitfinex","ETHUSD",1722759828223,3.32031055,2901.3,2901.1,2.3242]
["bitfinex","ETHUSD",1722759828518,1.25226474,2901.2,2900.7,2.3242]
["bitfinex","ETHUSD",1722759829055,2.06784,2901.6,2900.7,2.3242]
["bitfinex","ETHUSD",1722759829056,2.06794,2901.5,2900.8,2.06838]
["bitfinex","ETHUSD",1722759829224,1.25221804,2901.4,2900.8,2.06838]
["bitfinex","ETHUSD",1722759830562,1.25221804,2901.4,2900.7,2.3242]
["bitfinex","ETHUSD",1722759830713,2.06808,2901.3,2900.7,2.3242]
["bitfinex","ETHUSD",1722759830918,1.25221804,2901.2,2900.7,2.3242]
["bitfinex","ETHUSD",1722759831461,3.32032804,2901.2,2900.7,2.3242]
["bitfinex","ETHUSD",1722759831661,1.25221804,2901.1,2900.2,2.06878]
["bitfinex","ETHUSD",1722759831963,2.06832,2901.0,2900.3,2.3242]
["bitfinex","ETHUSD",1722759832124,2.06842,2900.8,2900.3,2.3242]
["bitfinex","ETHUSD",1722759832516,1.25234716,2900.7,2900.3,2.3242]
["bitfinex","ETHUSD",1722759833065,1.25234716,2900.7,2900.3,2.763501]
["bitfinex","ETHUSD",1722759833361,2.06812,2901.2,2900.3,2.763501]
["bitfinex","ETHUSD",1722759833720,1.25219964,2901.1,2900.3,2.763501]
["bitfinex","ETHUSD",1722759834830,1.25219964,2901.1,2900.5,2.06856]
["bitfinex","ETHUSD",1722759835032,1.25219964,2901.1,2900.6,2.06853]
["bitfinex","ETHUSD",1722759835250,1.25219964,2901.0,2900.6,2.06853]
["bitfinex","ETHUSD",1722759835450,1.25224097,2900.9,2900.6,2.06853]
["bitfinex","ETHUSD",1722759835784,1.25224097,2900.8,2900.5,2.06856]
["bitfinex","ETHUSD",1722759836074,12.47085844,2901.4,2900.5,2.43650388]
["bitfinex","ETHUSD",1722759836233,2.06815,2901.2,2900.3,4.832201]
["bitfinex","ETHUSD",1722759836446,2.0684,2900.8,2900.3,2.3242]
["bitfinex","ETHUSD",1722759836668,1.25226328,2900.7,2900.3,2.3242]
["bitfinex","ETHUSD",1722759837607,2.0684,2900.8,2900.3,2.3242]
["bitfinex","ETHUSD",1722759837759,1.25236747,2900.6,2900.3,2.3242]
["bitfinex","ETHUSD",1722759838916,2.06839,2900.8,2900.3,2.3242]
["bitfinex","ETHUSD",1722759839089,2.06854,2900.6,2900.3,2.3242]
["bitfinex","ETHUSD",1722759839451,1.25236279,2900.5,2900.3,2.3242]
["bitfinex","ETHUSD",1722759840049,2.06883,2900.2,2899.9,2.2607]
["bitfinex","ETHUSD",1722759840297,2.06872,2900.4,2899.9,2.2607]
["bitfinex","ETHUSD",1722759840503,2.06857,2900.6,2899.9,2.2607]
["bitfinex","ETHUSD",1722759840648,1.25247933,2900.3,2899.9,2.2607]
["bitfinex","ETHUSD",1722759840847,2.06861,2900.5,2899.9,2.2607]
["bitfinex","ETHUSD",1722759841293,2.06869,2900.4,2899.9,2.2607]
["bitfinex","ETHUSD",1722759841587,2.06861,2900.5,2899.9,2.2607]
["bitfinex","ETHUSD",1722759841963,4.13728,2900.5,2899.9,2.2607]
["bitfinex","ETHUSD",1722759842163,2.52577599,2900.5,2899.9,2.2607]
["bitfinex","ETHUSD",1722759843956,2.06869,2900.4,2899.9,2.2607]
["bitfinex","ETHUSD",1722759845357,2.06883,2900.2,2899.9,2.2607]
["bitfinex","ETHUSD",1722759845553,2.06896,2900.0,2899.4,2.2607]
["bitfinex","ETHUSD",1722759846211,2.06903,2899.9,2899.4,2.2607]
["bitfinex","ETHUSD",1722759846695,2.06896,2900.0,2899.4,2.2607]
["bitfinex","ETHUSD",1722759846875,2.06905,2899.9,2899.4,2.2607]
["bitfinex","ETHUSD",1722759847075,0.41378,2900.0,2899.4,2.2607]
["bitfinex","ETHUSD",1722759847300,2.48274,2900.0,2899.4,2.2607]
["bitfinex","ETHUSD",1722759848115,4.55177,2900.0,2899.4,2.2607]
["bitfinex","ETHUSD",1722759849019,2.06906,2899.9,2899.4,2.2607]
["bitfinex","ETHUSD",1722759849506,0.41378,2900.0,2899.4,2.2607]
["bitfinex","ETHUSD",1722759849694,2.06893,2900.1,2899.4,2.2607]
["bitfinex","ETHUSD",1722759850288,2.06893,2900.1,2899.4,4.33008]
["bitfinex","ETHUSD",1722759851118,7.40287844,2900.3,2899.7,2.06912]
["bitfinex","ETHUSD",1722759851295,7.40287844,2900.3,2899.8,2.2607]
["bitfinex","ETHUSD",1722759851693,7.40287844,2900.3,2899.8,4.3298]
["bitfinex","ETHUSD",1722759851930,7.40287844,2900.3,2899.8,2.2607]
["bitfinex","ETHUSD",1722759852105,9.47162844,2900.3,2899.8,2.2607]
["bitfinex","ETHUSD",1722759852622,7.40287844,2900.3,2899.8,2.2607]
["bitfinex","ETHUSD",1722759852825,7.40287844,2900.3,2899.8,4.32975]
["bitfinex","ETHUSD",1722759852999,7.40287844,2900.3,2899.9,2.06902]
["bitfinex","ETHUSD",1722759854034,7.40287844,2900.3,2899.8,2.2607]
["bitfinex","ETHUSD",1722759854390,2.06886,2900.2,2899.8,2.2607]
["bitfinex","ETHUSD",1722759854592,7.40287844,2900.3,2899.8,2.2607]
["bitfinex","ETHUSD",1722759855329,7.40287844,2900.3,2899.9,2.06898]
["bitfinex","ETHUSD",1722759855492,7.40287844,2900.3,2899.8,2.2607]
["bitfinex","ETHUSD",1722759855695,7.40287844,2900.3,2900.0,2.06896]
["bitfinex","ETHUSD",1722759855931,22.89,2900.5,2900.0,2.06896]
["bitfinex","ETHUSD",1722759856447,2.06886,2900.2,2899.4,2.2725]
["bitfinex","ETHUSD",1722759856635,2.06886,2900.2,2899.5,2.06926]
["bitfinex","ETHUSD",1722759857130,2.06893,2900.1,2899.4,2.2725]
["bitfinex","ETHUSD",1722759857343,2.06904,2899.9,2899.4,2.2725]
["bitfinex","ETHUSD",1722759857498,2.06902,2900.0,2899.4,2.2725]
["bitfinex","ETHUSD",1722759860104,4.13804,2900.0,2899.4,2.2725]
["bitfinex","ETHUSD",1722759860422,2.06904,2899.9,2899.4,2.2725]
["bitfinex","ETHUSD",1722759860630,2.06918,2899.7,2899.4,2.2725]
["bitfinex","ETHUSD",1722759861145,2.06925,2899.6,2899.4,2.2725]
["bitfinex","ETHUSD",1722759861552,2.06918,2899.7,2899.4,2.2725]
["bitfinex","ETHUSD",1722759861739,2.06925,2899.6,2899.4,2.2725]
["bitfinex","ETHUSD",1722759862829,2.06937,2899.5,2899.0,2.2725]
["bitfinex","ETHUSD",1722759863934,4.13875,2899.5,2899.0,2.2725]
["bitfinex","ETHUSD",1722759864256,2.06937,2899.5,2899.0,2.2725]
["bitfinex","ETHUSD",1722759864560,2.0692,2899.7,2899.0,4.34213]
["bitfinex","ETHUSD",1722759864945,2.06929,2899.6,2899.0,2.2725]
["bitfinex","ETHUSD",1722759865116,2.483139,2899.6,2899.0,2.2725]
["bitfinex","ETHUSD",1722759866217,2.06932,2899.5,2899.0,2.2725]
["bitfinex","ETHUSD",1722759866432,4.1387,2899.5,2899.0,2.2725]
["bitfinex","ETHUSD",1722759866655,2.06932,2899.5,2899.0,2.2725]
["bitfinex","ETHUSD",1722759866965,2.06946,2899.3,2899.0,2.2725]
["bitfinex","ETHUSD",1722759867183,2.06932,2899.5,2899.0,2.2725]
["bitfinex","ETHUSD",1722759867862,2.06939,2899.4,2899.0,2.2725]
["bitfinex","ETHUSD",1722759868853,2.06952,2899.3,2898.6,2.2725]
["bitfinex","ETHUSD",1722759869373,7.40287844,2899.5,2898.6,2.2725]
["bitfinex","ETHUSD",1722759869374,2.06958,2899.2,2898.6,2.2725]
["bitfinex","ETHUSD",1722759869768,2.06964,2899.1,2898.6,2.2725]
["bitfinex","ETHUSD",1722759870532,2.06939,2899.4,2898.6,2.2725]
["bitfinex","ETHUSD",1722759870875,7.40287844,2899.5,2899.0,4.34217]
["bitfinex","ETHUSD",1722759871399,32.2,2899.8,2899.2,2.06946]
["bitfinex","ETHUSD",1722759871681,7.40287844,2899.9,2899.5,2.2725]
["bitfinex","ETHUSD",1722759871983,9.47196844,2899.9,2899.5,2.2725]
["bitfinex","ETHUSD",1722759872142,4.24719684,2899.8,2899.5,2.2725]
["bitfinex","ETHUSD",1722759873462,7.40287844,2899.9,2899.5,2.2725]
["bitfinex","ETHUSD",1722759875454,2.06898,2900.0,2899.5,2.2725]
["bitfinex","ETHUSD",1722759876182,3.0,2900.1,2899.5,2.2725]
["bitfinex","ETHUSD",1722759876392,2.06915,2899.8,2899.5,2.2725]
["bitfinex","ETHUSD",1722759876946,2.06918,2899.7,2899.5,2.2725]
["bitfinex","ETHUSD",1722759877181,2.06908,2899.9,2899.5,2.2725]
["bitfinex","ETHUSD",1722759877392,5.06895,2900.1,2899.5,2.2725]
["bitfinex","ETHUSD",1722759877541,0.71378,2900.0,2899.5,2.2725]
["bitfinex","ETHUSD",1722759878390,2.78275,2900.0,2899.5,2.2725]
["bitfinex","ETHUSD",1722759878560,3.0,2900.1,2899.7,2.06916]
["bitfinex","ETHUSD",1722759878745,39.60287844,2900.3,2899.7,2.06916]
["bitfinex","ETHUSD",1722759878746,3.0,2900.2,2899.7,2.06916]
["bitfinex","ETHUSD",1722759879851,3.0,2900.2,2899.5,4.34177]
["bitfinex","ETHUSD",1722759880366,5.06883,2900.2,2899.5,4.34177]
["bitfinex","ETHUSD",1722759881276,5.06883,2900.2,2899.5,2.2725]
["bitfinex","ETHUSD",1722759881277,2.06897,2900.0,2899.5,2.2725]
["bitfinex","ETHUSD",1722759881588,2.06909,2899.9,2899.5,2.2725]
["bitfinex","ETHUSD",1722759881745,2.06893,2900.1,2899.5,2.2725]
["bitfinex","ETHUSD",1722759881947,0.713778,2900.0,2899.5,2.2725]
["bitfinex","ETHUSD",1722759882182,2.782738,2900.0,2899.5,2.2725]
["bitfinex","ETHUSD",1722759882683,0.713778,2900.0,2899.5,2.2725]
["bitfinex","ETHUSD",1722759882852,5.06885,2900.2,2899.5,2.2725]
["bitfinex","ETHUSD",1722759883445,3.0,2900.2,2899.6,2.06924]
["bitfinex","ETHUSD",1722759883651,5.06882,2900.2,2899.6,2.06924]
["bitfinex","ETHUSD",1722759884114,5.06882,2900.2,2899.5,2.2725]
["bitfinex","ETHUSD",1722759885566,2.06897,2900.0,2899.5,2.2725]
["bitfinex","ETHUSD",1722759885753,0.206897,2899.9,2899.5,2.2725]
["bitfinex","ETHUSD",1722759885956,2.06897,2900.0,2899.5,2.2725]
["bitfinex","ETHUSD",1722759886276,4.138,2900.0,2899.5,2.2725]
["bitfinex","ETHUSD",1722759886447,2.06897,2900.0,2899.5,2.2725]
["bitfinex","ETHUSD",1722759887392,2.06889,2900.1,2899.5,2.2725]
["bitfinex","ETHUSD",1722759887898,5.06885,2900.2,2899.5,2.2725]
["bitfinex","ETHUSD",1722759888085,3.0,2900.2,2899.5,2.2725]
["bitfinex","ETHUSD",1722759888288,2.06904,2899.9,2899.5,2.2725]
["bitfinex","ETHUSD",1722759890590,2.06904,2899.9,2899.5,2.2725]
["bitfinex","ETHUSD",1722759891148,29.36165844,2900.3,2899.5,2.2725]
["bitfinex","ETHUSD",1722759891359,2.06891,2900.1,2899.5,2.2725]
["bitfinex","ETHUSD",1722759892386,2.06909,2899.9,2899.5,2.2725]
["bitfinex","ETHUSD",1722759892863,2.06892,2900.1,2899.5,2.2725]
["bitfinex","ETHUSD",1722759893187,2.06908,2899.9,2899.5,2.2725]
["bitfinex","ETHUSD",1722759893395,24.02786,2900.1,2899.5,2.2725]
["bitfinex","ETHUSD",1722759893702,21.95892,2900.1,2899.5,2.2725]
["bitfinex","ETHUSD",1722759893919,19.89,2900.1,2899.5,4.34181]
["bitfinex","ETHUSD",1722759894199,19.89,2900.1,2899.7,2.4461]
["bitfinex","ETHUSD",1722759894956,19.89,2900.1,2899.9,2.06899]
["bitfinex","ETHUSD",1722759895161,7.40287844,2900.3,2900.0,2.4461]
["bitfinex","ETHUSD",1722759896545,19.71287844,2900.7,2900.0,2.4461]
["bitfinex","ETHUSD",1722759896703,7.40287844,2900.7,2900.0,2.4461]
["bitfinex","ETHUSD",1722759897428,7.40287844,2900.7,2900.2,2.06876]
["bitfinex","ETHUSD",1722759897625,7.40287844,2900.7,2900.4,2.06867]
["bitfinex","ETHUSD",1722759898230,7.40287844,2900.7,2900.3,2.4461]
["bitfinex","ETHUSD",1722759898547,7.40287844,2900.7,2900.3,4.51483]
["bitfinex","ETHUSD",1722759899187,7.40287844,2900.7,2900.3,2.4461]
["bitfinex","ETHUSD",1722759900026,9.47134844,2900.7,2900.3,2.4461]
["bitfinex","ETHUSD",1722759901028,7.40287844,2900.7,2900.3,4.51484]
["bitfinex","ETHUSD",1722759901238,7.40287844,2900.7,2900.3,2.4461]
["bitfinex","ETHUSD",1722759902167,19.89,2900.8,2900.3,2.4461]
["bitfinex","ETHUSD",1722759902470,1.24412346,2900.7,2900.3,2.4461]
["bitfinex","ETHUSD",1722759902627,21.9584,2900.8,2900.3,2.4461]
["bitfinex","ETHUSD",1722759902968,1.24410877,2900.7,2900.3,2.4461]
["bitfinex","ETHUSD",1722759903535,19.89,2900.8,2900.3,2.4461]
["bitfinex","ETHUSD",1722759903734,10.40287844,2901.1,2900.3,2.4461]
["bitfinex","ETHUSD",1722759903933,10.40287844,2901.1,2900.5,2.06856]
["bitfinex","ETHUSD",1722759904265,10.40287844,2901.1,2900.7,2.4461]
["bitfinex","ETHUSD",1722759904266,7.40287844,2901.1,2900.7,2.4461]
["bitfinex","ETHUSD",1722759904482,2.06792,2901.5,2900.7,2.4461]
["bitfinex","ETHUSD",1722759904483,9.47079844,2901.5,2900.7,2.4461]
["bitfinex","ETHUSD",1722759904680,9.47079844,2901.5,2900.8,2.06835]
["bitfinex","ETHUSD",1722759905574,9.47079844,2901.5,2900.8,4.13669]
["bitfinex","ETHUSD",1722759905746,7.40287844,2901.5,2900.9,2.4461]
["bitfinex","ETHUSD",1722759905948,2.06764,2901.9,2901.1,2.06813]
["bitfinex","ETHUSD",1722759906151,2.06764,2901.9,2901.1,2.4461]
["bitfinex","ETHUSD",1722759906360,2.481152,2901.9,2901.1,2.4461]
["bitfinex","ETHUSD",1722759906885,2.06773,2901.8,2901.2,0.03287844]
["bitfinex","ETHUSD",1722759907449,3.413512,2901.9,2901.2,0.03287844]
["bitfinex","ETHUSD",1722759907660,2.481162,2901.9,2901.2,0.03287844]
["bitfinex","ETHUSD",1722759907890,5.481162,2901.9,2901.2,0.03287844]
["bitfinex","ETHUSD",1722759908185,3.413512,2901.9,2901.2,0.03287844]
["bitfinex","ETHUSD",1722759908495,0.413512,2901.9,2901.3,2.06802]
["bitfinex","ETHUSD",1722759908791,0.413512,2901.9,2901.4,0.03287844]
["bitfinex","ETHUSD",1722759909003,2.06742,2902.2,2901.5,4.51399]
["bitfinex","ETHUSD",1722759909149,2.06734,2902.3,2901.6,2.06782]
["bitfinex","ETHUSD",1722759909589,2.06742,2902.2,2901.5,2.4461]
["bitfinex","ETHUSD",1722759909785,2.06742,2902.2,2901.5,4.51393]
["bitfinex","ETHUSD",1722759909993,2.06733,2902.3,2901.5,5.172124]
["bitfinex","ETHUSD",1722759910160,2.06754,2902.0,2901.5,2.4461]
["bitfinex","ETHUSD",1722759910365,2.06779,2901.7,2901.5,2.4461]
["bitfinex","ETHUSD",1722759910677,2.06754,2902.0,2901.5,2.4461]
["bitfinex","ETHUSD",1722759910880,2.06775,2901.7,2901.5,2.4461]
["bitfinex","ETHUSD",1722759911088,2.06762,2901.9,2901.5,2.4461]
["bitfinex","ETHUSD",1722759911271,2.06768,2901.8,2901.5,2.4461]
["bitfinex","ETHUSD",1722759911691,0.206762,2901.9,2901.5,2.4461]
["bitfinex","ETHUSD",1722759912008,2.06761,2901.9,2901.5,2.4461]
["bitfinex","ETHUSD",1722759912863,5.06747,2902.1,2901.5,2.4461]
["bitfinex","ETHUSD",1722759913064,2.06759,2902.0,2901.5,2.4461]
["bitfinex","ETHUSD",1722759913365,2.06761,2901.9,2901.5,2.4461]
["bitfinex","ETHUSD",1722759914186,2.06758,2902.0,2901.5,2.4461]
["bitfinex","ETHUSD",1722759914382,2.06754,2902.0,2901.5,2.4461]
["bitfinex","ETHUSD",1722759914770,2.06761,2901.9,2901.5,2.4461]
["bitfinex","ETHUSD",1722759915415,2.06769,2901.8,2901.5,2.4461]
["bitfinex","ETHUSD",1722759919815,2.06791,2901.5,2900.9,2.4521]
["bitfinex","ETHUSD",1722759920017,2.06775,2901.7,2901.0,0.03287844]
["bitfinex","ETHUSD",1722759920311,2.06775,2901.7,2901.1,2.4521]
["bitfinex","ETHUSD",1722759920511,2.06775,2901.7,2901.2,0.03287844]
["bitfinex","ETHUSD",1722759921121,4.13555,2901.7,2901.2,0.03287844]
["bitfinex","ETHUSD",1722759921331,2.06782,2901.6,2901.2,0.03287844]
["bitfinex","ETHUSD",1722759921482,2.06789,2901.5,2901.2,0.03287844]
["bitfinex","ETHUSD",1722759921683,2.06803,2901.3,2901.1,2.4521]
["bitfinex","ETHUSD",1722759922434,4.13606,2901.4,2901.1,2.4521]
["bitfinex","ETHUSD",1722759922599,2.06803,2901.4,2901.1,2.4521]
["bitfinex","ETHUSD",1722759923624,0.413571,2901.5,2901.1,2.4521]
["bitfinex","ETHUSD",1722759923828,2.06785,2901.6,2901.1,2.4521]
["bitfinex","ETHUSD",1722759924035,2.06789,2901.5,2901.1,2.4521]
["bitfinex","ETHUSD",1722759924239,3.11876483,2901.6,2901.1,2.4521]
["bitfinex","ETHUSD",1722759924396,2.06793,2901.5,2901.1,2.4521]
["bitfinex","ETHUSD",1722759924722,2.06801,2901.4,2901.1,2.4521]
["bitfinex","ETHUSD",1722759926440,3.11878483,2901.6,2901.1,2.4521]
["bitfinex","ETHUSD",1722759926939,2.06789,2901.5,2901.1,2.4521]
["bitfinex","ETHUSD",1722759927238,2.781391,2901.5,2901.1,2.4521]
["bitfinex","ETHUSD",1722759927540,2.06818,2901.1,2900.5,2.4521]
["bitfinex","ETHUSD",1722759928102,2.06809,2901.3,2900.5,4.52066]
["bitfinex","ETHUSD",1722759928297,2.06811,2901.2,2900.6,2.06852]
["bitfinex","ETHUSD",1722759929123,2.06823,2901.1,2900.5,2.4521]
["bitfinex","ETHUSD",1722759929324,2.06823,2901.1,2900.5,4.5207]
["bitfinex","ETHUSD",1722759929533,2.06809,2901.3,2900.5,4.5207]
["bitfinex","ETHUSD",1722759929712,2.06804,2901.3,2900.6,2.06853]
["bitfinex","ETHUSD",1722759929918,7.40287844,2901.5,2900.9,2.06827]
["bitfinex","ETHUSD",1722759930239,7.40287844,2901.5,2901.2,2.06808]
["bitfinex","ETHUSD",1722759930554,2.06761,2901.9,2901.3,2.4521]
["bitfinex","ETHUSD",1722759930847,10.40287844,2902.0,2901.3,4.52013]
["bitfinex","ETHUSD",1722759931054,19.89,2902.1,2901.5,4.51995]
["bitfinex","ETHUSD",1722759931233,7.40287844,2902.3,2901.7,2.06774]
["bitfinex","ETHUSD",1722759931553,7.40287844,2902.3,2901.8,2.4521]
["bitfinex","ETHUSD",1722759931857,9.47024844,2902.3,2901.8,2.4521]
["bitfinex","ETHUSD",1722759932439,2.06754,2902.0,2901.8,2.4521]
["bitfinex","ETHUSD",1722759933011,2.06757,2902.0,2901.8,2.4521]
["bitfinex","ETHUSD",1722759933659,2.06761,2901.9,2901.8,2.4521]
["bitfinex","ETHUSD",1722759934742,2.06775,2901.7,2901.5,2.3072]
["bitfinex","ETHUSD",1722759935836,2.06747,2902.1,2901.5,2.3072]
["bitfinex","ETHUSD",1722759936036,2.67813399,2902.1,2901.5,2.3072]
["bitfinex","ETHUSD",1722759936343,2.06755,2902.0,2901.5,2.3072]
["bitfinex","ETHUSD",1722759936649,5.06755,2902.0,2901.5,2.3072]
["bitfinex","ETHUSD",1722759937143,2.06761,2901.9,2901.5,2.3072]
["bitfinex","ETHUSD",1722759937644,3.0,2902.0,2901.5,2.3072]
["bitfinex","ETHUSD",1722759937858,2.06758,2902.0,2901.5,2.3072]
["bitfinex","ETHUSD",1722759938008,5.06758,2902.0,2901.5,2.3072]
["bitfinex","ETHUSD",1722759938922,2.06761,2901.9,2901.5,2.3072]
["bitfinex","ETHUSD",1722759939426,3.0,2902.0,2901.5,2.3072]
["bitfinex","ETHUSD",1722759939609,5.06751,2902.1,2901.5,2.3072]
["bitfinex","ETHUSD",1722759939953,2.06755,2902.0,2901.5,2.3072]
["bitfinex","ETHUSD",1722759940156,5.06755,2902.0,2901.5,2.3072]
["bitfinex","ETHUSD",1722759942567,7.13515,2902.0,2901.5,2.3072]
["bitfinex","ETHUSD",1722759942778,5.06755,2902.0,2901.5,2.3072]
["bitfinex","ETHUSD",1722759944682,7.13515,2902.0,2901.5,2.3072]
["bitfinex","ETHUSD",1722759944877,5.06755,2902.0,2901.5,2.3072]
["bitfinex","ETHUSD",1722759945681,2.06742,2902.2,2901.6,2.3072]
["bitfinex","ETHUSD",1722759945895,5.06742,2902.2,2901.6,2.3072]
["bitfinex","ETHUSD",1722759946687,7.40287844,2902.3,2901.8,2.3072]
["bitfinex","ETHUSD",1722759946892,2.0674,2902.2,2901.8,2.3072]
["bitfinex","ETHUSD",1722759948777,2.06756,2902.0,2901.8,2.3072]
["bitfinex","ETHUSD",1722759949478,7.40287844,2902.3,2901.4,2.3072]
["bitfinex","ETHUSD",1722759949682,2.06775,2901.7,2901.5,0.03287844]
["bitfinex","ETHUSD",1722759949852,2.06763,2901.9,2901.5,0.03287844]
["bitfinex","ETHUSD",1722759950578,2.06781,2901.7,2901.5,0.03287844]
["bitfinex","ETHUSD",1722759950743,4.342073,2901.9,2901.4,2.3072]
["bitfinex","ETHUSD",1722759950949,2.06769,2901.8,2901.4,2.3072]
["bitfinex","ETHUSD",1722759951648,2.06775,2901.7,2901.4,2.3072]
["bitfinex","ETHUSD",1722759951844,2.06785,2901.6,2901.4,2.3072]
["bitfinex","ETHUSD",1722759953152,2.06768,2901.8,2901.4,2.3072]
["bitfinex","ETHUSD",1722759953351,2.06779,2901.7,2901.4,2.3072]
["bitfinex","ETHUSD",1722759954779,2.06787,2901.6,2901.4,2.3072]
["bitfinex","ETHUSD",1722759954953,2.06789,2901.5,2901.4,2.3072]
["bitfinex","ETHUSD",1722759955147,2.06789,2901.5,2900.9,0.03287844]
["bitfinex","ETHUSD",1722759955148,2.06789,2901.5,2901.0,2.3021]
["bitfinex","ETHUSD",1722759955455,2.06801,2901.4,2901.1,0.03287844]
["bitfinex","ETHUSD",1722759955663,2.06801,2901.4,2901.0,2.3021]
["bitfinex","ETHUSD",1722759956302,2.06801,2901.4,2901.1,0.03287844]
["bitfinex","ETHUSD",1722759957161,2.06787,2901.6,2901.1,0.03287844]
["bitfinex","ETHUSD",1722759957465,2.06794,2901.5,2901.1,0.03287844]
["bitfinex","ETHUSD",1722759957764,2.06801,2901.4,2901.1,0.03287844]
["bitfinex","ETHUSD",1722759957995,2.06801,2901.4,2901.0,2.3021]
["bitfinex","ETHUSD",1722759961284,2.06806,2901.3,2901.0,2.3021]
["bitfinex","ETHUSD",1722759961877,2.06803,2901.4,2901.0,2.3021]
["bitfinex","ETHUSD",1722759963204,2.06785,2901.6,2901.1,0.03287844]
["bitfinex","ETHUSD",1722759963375,0.206768,2901.7,2901.1,0.03287844]
["bitfinex","ETHUSD",1722759963708,2.06816,2901.2,2901.0,2.3021]
["bitfinex","ETHUSD",1722759965196,2.06802,2901.4,2901.0,2.3021]
["bitfinex","ETHUSD",1722759965516,2.06804,2901.3,2901.0,2.3021]
["bitfinex","ETHUSD",1722759966581,2.06791,2901.5,2901.0,2.3021]
["bitfinex","ETHUSD",1722759966785,5.06768,2901.8,2901.2,2.3021]
["bitfinex","ETHUSD",1722759967108,5.06768,2901.8,2901.3,0.03287844]
["bitfinex","ETHUSD",1722759967590,5.06768,2901.8,2901.2,2.3021]
["bitfinex","ETHUSD",1722759968120,2.06782,2901.6,2901.3,0.03287844]
["bitfinex","ETHUSD",1722759968320,2.06782,2901.6,2901.2,2.3021]
["bitfinex","ETHUSD",1722759968470,7.13542,2901.8,2901.2,2.3021]
["bitfinex","ETHUSD",1722759968670,5.06768,2901.8,2901.3,0.03287844]
["bitfinex","ETHUSD",1722759968869,2.06782,2901.6,2901.3,0.03287844]
["bitfinex","ETHUSD",1722759969123,2.06782,2901.6,2901.2,2.3021]
["bitfinex","ETHUSD",1722759970213,5.0677,2901.8,2901.2,2.3021]
["bitfinex","ETHUSD",1722759970383,5.0677,2901.8,2901.3,0.03287844]
["bitfinex","ETHUSD",1722759970767,2.06775,2901.7,2901.3,0.03287844]
["bitfinex","ETHUSD",1722759970974,5.06773,2901.8,2901.2,2.3021]
["bitfinex","ETHUSD",1722759971466,1.61782737,2902.3,2901.4,2.3021]
["bitfinex","ETHUSD",1722759971467,2.06734,2902.3,2901.4,2.3021]
["bitfinex","ETHUSD",1722759971627,2.06734,2902.3,2901.8,2.3021]
["bitfinex","ETHUSD",1722759971807,2.06718,2902.5,2901.8,2.3021]
["bitfinex","ETHUSD",1722759972334,2.06752,2902.1,2901.8,2.3021]
["bitfinex","ETHUSD",1722759973312,2.06754,2902.0,2901.8,2.3021]
["bitfinex","ETHUSD",1722759973472,2.06761,2901.9,2901.8,2.3021]
["bitfinex","ETHUSD",1722759974102,4.13504,2902.1,2901.8,2.3021]
["bitfinex","ETHUSD",1722759974521,2.06761,2901.9,2901.8,2.3021]
["bitfinex","ETHUSD",1722759976546,2.06751,2902.1,2901.8,2.3021]
["bitfinex","ETHUSD",1722759976839,5.06735,2902.3,2900.6,3.0]
["bitfinex","ETHUSD",1722759976840,2.06754,2902.0,2901.1,2.4194]
["bitfinex","ETHUSD",1722759977022,2.06768,2901.8,2901.2,0.03287844]
["bitfinex","ETHUSD",1722759977209,2.06754,2902.0,2901.4,2.4194]
["bitfinex","ETHUSD",1722759977409,3.0,2902.1,2901.5,0.03287844]
["bitfinex","ETHUSD",1722759977609,3.0,2902.1,2901.6,2.4194]
["bitfinex","ETHUSD",1722759977610,5.06746,2902.1,2901.6,2.4194]
["bitfinex","ETHUSD",1722759978600,4.13499,2902.1,2901.6,2.4194]
["bitfinex","ETHUSD",1722759978799,2.06759,2902.0,2901.6,2.4194]
["bitfinex","ETHUSD",1722759979244,2.06746,2902.1,2901.6,2.4194]
["bitfinex","ETHUSD",1722759979702,2.5460845,2902.1,2901.6,2.4194]
["bitfinex","ETHUSD",1722759980041,2.06755,2902.0,2901.6,2.4194]
["bitfinex","ETHUSD",1722759980227,2.5460845,2902.1,2901.6,2.4194]
["bitfinex","ETHUSD",1722759980410,2.06734,2902.3,2901.6,4.4872]
["bitfinex","ETHUSD",1722759980640,2.06744,2902.2,2901.6,2.4194]
["bitfinex","ETHUSD",1722759980844,3.0,2902.3,2901.7,2.06773]
["bitfinex","ETHUSD",1722759981046,2.06726,2902.4,2901.8,2.4194]
["bitfinex","ETHUSD",1722759981345,0.643,2902.3,2901.8,4.48702]
["bitfinex","ETHUSD",1722759982804,0.643,2902.3,2901.8,4.48707]
["bitfinex","ETHUSD",1722759983239,5.06726,2902.4,2901.8,4.87087469]
["bitfinex","ETHUSD",1722759983438,2.06726,2902.4,2901.8,4.87087469]
["bitfinex","ETHUSD",1722759984048,2.06732,2902.3,2901.8,2.80320469]
["bitfinex","ETHUSD",1722759984248,2.06732,2902.3,2901.8,2.4194]
["bitfinex","ETHUSD",1722759985544,5.06724,2902.5,2901.8,4.48708]
["bitfinex","ETHUSD",1722759987145,2.06727,2902.4,2901.8,4.48708]
["bitfinex","ETHUSD",1722759987706,2.06727,2902.4,2901.8,2.4194]
["bitfinex","ETHUSD",1722759988020,2.0674,2902.2,2901.8,2.4194]
["bitfinex","ETHUSD",1722759989828,2.06727,2902.4,2901.8,2.4194]
["bitfinex","ETHUSD",1722759990412,2.06744,2902.2,2901.8,2.4194]
["bitfinex","ETHUSD",1722759991138,2.06761,2901.9,2901.8,2.4194]
["bitfinex","ETHUSD",1722759991354,2.06761,2901.9,2901.3,2.4194]
["bitfinex","ETHUSD",1722759991513,3.0,2902.2,2901.4,0.03287844]
["bitfinex","ETHUSD",1722759991713,2.06768,2901.8,2901.4,0.03287844]
["bitfinex","ETHUSD",1722759991938,2.06759,2902.0,2901.4,0.03287844]
["bitfinex","ETHUSD",1722759992113,2.06759,2902.0,2901.5,2.4194]
["bitfinex","ETHUSD",1722759992449,2.0675,2902.1,2901.5,2.4194]
["bitfinex","ETHUSD",1722759992634,3.0,2902.2,2901.7,2.3018]
["bitfinex","ETHUSD",1722759992839,2.06733,2902.3,2901.7,2.3018]
["bitfinex","ETHUSD",1722759992840,2.06733,2902.3,2901.7,2.738758]
["bitfinex","ETHUSD",1722759993041,5.06723,2902.5,2901.8,2.06766]
["bitfinex","ETHUSD",1722759993242,5.06723,2902.5,2901.9,2.3018]
["bitfinex","ETHUSD",1722759994418,5.06723,2902.5,2901.8,2.06766]
["bitfinex","ETHUSD",1722759994419,19.89,2902.4,2902.1,4.36925]
["bitfinex","ETHUSD",1722759994613,19.89,2902.4,2902.1,4.806175]
["bitfinex","ETHUSD",1722759994813,19.89,2902.4,2902.2,2.3018]
["bitfinex","ETHUSD",1722759995330,19.89,2902.4,2902.3,4.36912]
["bitfinex","ETHUSD",1722759995531,2.06695,2902.9,2902.3,4.36912]
["bitfinex","ETHUSD",1722759995726,2.06697,2902.8,2902.3,2.3018]
["bitfinex","ETHUSD",1722759996464,2.06695,2902.9,2902.3,4.36912]
["bitfinex","ETHUSD",1722759996950,2.06695,2902.9,2902.4,2.3018]
["bitfinex","ETHUSD",1722759997309,3.0,2903.0,2902.4,4.36905]
["bitfinex","ETHUSD",1722759997713,3.0,2903.0,2902.4,4.805955]
["bitfinex","ETHUSD",1722759998151,2.06677,2903.1,2902.4,4.805955]
["bitfinex","ETHUSD",1722759998357,2.06677,2903.1,2902.5,2.3018]
["bitfinex","ETHUSD",1722759999260,2.06677,2903.1,2902.5,4.36898]
["bitfinex","ETHUSD",1722759999473,2.06677,2903.1,2902.5,2.3018]
["bitfinex","ETHUSD",1722760000026,2.06677,2903.1,2902.5,4.36898]
["bitfinex","ETHUSD",1722760000229,3.0,2903.2,2902.6,2.3018]
["bitfinex","ETHUSD",1722760001374,5.06669,2903.2,2902.6,2.3018]
["bitfinex","ETHUSD",1722760001927,3.0,2903.2,2902.7,2.3018]
["bitfinex","ETHUSD",1722760002185,2.56695109,2903.5,2902.7,2.3018]
["bitfinex","ETHUSD",1722760002186,3.0,2903.4,2902.7,2.3018]
["bitfinex","ETHUSD",1722760002332,2.06635,2903.7,2902.9,2.06689]
["bitfinex","ETHUSD",1722760002534,2.06621,2903.9,2903.2,2.3018]
["bitfinex","ETHUSD",1722760003052,2.06637,2903.7,2903.2,2.3018]
["bitfinex","ETHUSD",1722760003233,2.0664,2903.6,2903.2,2.3018]
["bitfinex","ETHUSD",1722760004884,5.06625,2903.8,2903.2,2.3018]
["bitfinex","ETHUSD",1722760005085,2.06637,2903.7,2903.2,2.3018]
["bitfinex","ETHUSD",1722760005291,2.0664,2903.6,2903.2,2.3018]
["bitfinex","ETHUSD",1722760005588,2.06647,2903.5,2903.2,2.3018]
["bitfinex","ETHUSD",1722760005900,3.0,2903.5,2903.2,2.3018]
["bitfinex","ETHUSD",1722760006249,2.0664,2903.6,2903.2,2.3018]
["bitfinex","ETHUSD",1722760007945,5.06637,2903.7,2903.2,2.3018]
["bitfinex","ETHUSD",1722760008146,2.56638109,2904.3,2903.5,2.06646]
["bitfinex","ETHUSD",1722760008399,2.56638109,2904.3,2903.6,2.4895]
["bitfinex","ETHUSD",1722760008400,2.06609,2904.1,2903.6,2.4895]
["bitfinex","ETHUSD",1722760009198,4.13219,2904.1,2903.6,2.4895]
["bitfinex","ETHUSD",1722760009377,2.06609,2904.1,2903.6,2.4895]
["bitfinex","ETHUSD",1722760009692,2.06593,2904.3,2903.6,5.011449]
["bitfinex","ETHUSD",1722760009853,2.06593,2904.3,2903.7,2.4895]
["bitfinex","ETHUSD",1722760010046,2.06597,2904.2,2903.7,2.4895]
["bitfinex","ETHUSD",1722760010250,3.0,2904.2,2903.7,2.4895]
["bitfinex","ETHUSD",1722760010676,2.06593,2904.3,2903.7,2.4895]
["bitfinex","ETHUSD",1722760010866,2.06579,2904.5,2903.7,2.4895]
["bitfinex","ETHUSD",1722760011065,2.06579,2904.5,2903.8,2.4895]
["bitfinex","ETHUSD",1722760011408,2.06584,2904.4,2903.9,2.4895]
["bitfinex","ETHUSD",1722760011963,2.06576,2904.5,2904.0,2.4895]
["bitfinex","ETHUSD",1722760012995,2.06585,2904.4,2904.0,2.4895]
["bitfinex","ETHUSD",1722760014064,2.0659,2904.3,2904.0,2.4895]
["bitfinex","ETHUSD",1722760015914,2.06597,2904.2,2904.0,2.4895]
["bitfinex","ETHUSD",1722760016958,4.13186,2904.3,2904.0,2.4895]
["bitfinex","ETHUSD",1722760017315,2.0659,2904.3,2904.0,2.4895]
["bitfinex","ETHUSD",1722760018507,2.0659,2904.3,2904.0,2.73845]
["bitfinex","ETHUSD",1722760019009,2.06583,2904.4,2904.0,2.73845]
["bitfinex","ETHUSD",1722760023109,5.06571,2904.6,2904.0,2.73845]
["bitfinex","ETHUSD",1722760023288,2.06571,2904.6,2904.0,4.80455]
["bitfinex","ETHUSD",1722760023492,2.06571,2904.6,2904.1,2.4209]
["bitfinex","ETHUSD",1722760023717,3.0,2904.7,2904.3,2.4209]
["bitfinex","ETHUSD",1722760024015,2.06557,2904.8,2904.3,2.4209]
["bitfinex","ETHUSD",1722760025307,2.06566,2904.7,2904.3,2.4209]
["bitfinex","ETHUSD",1722760025490,5.06566,2904.7,2904.3,2.4209]
["bitfinex","ETHUSD",1722760025690,5.06562,2904.7,2904.3,2.4209]
["bitfinex","ETHUSD",1722760025916,2.06562,2904.7,2904.3,2.9169535]
["bitfinex","ETHUSD",1722760026132,2.06552,2904.9,2904.3,4.9827935]
["bitfinex","ETHUSD",1722760026420,7.40287844,2905.0,2904.3,4.9827935]
["bitfinex","ETHUSD",1722760026421,7.40287844,2905.0,2904.5,2.06571]
["bitfinex","ETHUSD",1722760026724,7.40287844,2905.0,2904.6,4.48658]
["bitfinex","ETHUSD",1722760026925,7.40287844,2905.0,2904.8,2.4209]
["bitfinex","ETHUSD",1722760027106,2.06515,2905.4,2904.8,2.4209]
["bitfinex","ETHUSD",1722760027318,7.40287844,2905.6,2905.2,2.4209]
["bitfinex","ETHUSD",1722760027521,19.89,2905.8,2905.2,2.4209]
["bitfinex","ETHUSD",1722760028024,2.06495,2905.7,2905.2,2.4209]
["bitfinex","ETHUSD",1722760028230,19.89,2905.8,2905.2,2.86953]
["bitfinex","ETHUSD",1722760028231,21.95483,2905.8,2905.2,2.86953]
["bitfinex","ETHUSD",1722760028530,19.89,2905.8,2905.2,4.93474]
["bitfinex","ETHUSD",1722760028887,19.89,2905.8,2905.3,2.06518]
["bitfinex","ETHUSD",1722760029238,9.46750844,2906.1,2905.4,4.48601]
["bitfinex","ETHUSD",1722760029384,9.46750844,2906.1,2905.4,2.4209]
["bitfinex","ETHUSD",1722760029731,9.46750844,2906.1,2905.4,4.979481]
["bitfinex","ETHUSD",1722760030428,7.40287844,2906.1,2905.5,2.06504]
["bitfinex","ETHUSD",1722760030983,9.46749844,2906.1,2905.4,4.979481]
["bitfinex","ETHUSD",1722760031205,9.46749844,2906.1,2905.4,2.914371]
["bitfinex","ETHUSD",1722760031596,9.46749844,2906.1,2905.4,4.979481]
["bitfinex","ETHUSD",1722760031786,9.46749844,2906.1,2905.5,0.4979481]
["bitfinex","ETHUSD",1722760032013,2.06469,2906.0,2905.5,0.4979481]
["bitfinex","ETHUSD",1722760032322,2.06476,2905.9,2905.5,0.4979481]
["bitfinex","ETHUSD",1722760033028,2.06469,2906.0,2905.4,2.4209]
["bitfinex","ETHUSD",1722760034729,2.06469,2906.0,2905.4,4.48601]
["bitfinex","ETHUSD",1722760034940,5.06462,2906.1,2905.4,4.48601]
["bitfinex","ETHUSD",1722760035242,2.0647,2906.0,2905.5,2.3098]
["bitfinex","ETHUSD",1722760036549,2.06489,2905.8,2905.5,2.3098]
["bitfinex","ETHUSD",1722760036906,2.06497,2905.6,2905.5,2.3098]
["bitfinex","ETHUSD",1722760037212,2.06497,2905.6,2904.7,0.45554343]
["bitfinex","ETHUSD",1722760037213,2.06516,2905.4,2904.9,2.3098]
["bitfinex","ETHUSD",1722760037417,2.06516,2905.4,2904.9,2.79289534]
["bitfinex","ETHUSD",1722760037602,0.03076814,2905.3,2904.9,2.79289534]
["bitfinex","ETHUSD",1722760037809,2.06486,2905.8,2904.9,2.79289534]
["bitfinex","ETHUSD",1722760038043,2.06486,2905.8,2905.0,2.06534]
["bitfinex","ETHUSD",1722760038228,0.03071431,2905.7,2905.1,2.55114353]
["bitfinex","ETHUSD",1722760038408,0.03071431,2905.7,2905.2,4.37504]
["bitfinex","ETHUSD",1722760038811,0.03071431,2905.7,2905.4,2.06511]
["bitfinex","ETHUSD",1722760039006,2.0647,2906.0,2905.5,2.3098]
["bitfinex","ETHUSD",1722760039207,0.03068277,2905.9,2905.5,2.3098]
["bitfinex","ETHUSD",1722760039513,0.03068277,2905.9,2905.5,2.747291]
["bitfinex","ETHUSD",1722760039935,2.06484,2905.8,2905.5,2.747291]
["bitfinex","ETHUSD",1722760040136,2.06484,2905.8,2905.5,2.3098]
["bitfinex","ETHUSD",1722760040346,2.06497,2905.6,2904.9,2.3098]
["bitfinex","ETHUSD",1722760040703,2.09580357,2905.5,2904.9,2.3098]
["bitfinex","ETHUSD",1722760041048,0.03071357,2905.5,2904.9,4.37526]
["bitfinex","ETHUSD",1722760041440,2.06502,2905.6,2904.9,4.37526]
["bitfinex","ETHUSD",1722760041747,0.03071328,2905.5,2905.0,0.437526]
["bitfinex","ETHUSD",1722760041908,0.03071328,2905.5,2905.0,2.502906]
["bitfinex","ETHUSD",1722760042131,2.61472,2906.0,2905.0,2.502906]
["bitfinex","ETHUSD",1722760042475,0.03071529,2905.9,2905.3,2.3098]
["bitfinex","ETHUSD",1722760042669,2.09552529,2905.9,2905.3,2.3098]
["bitfinex","ETHUSD",1722760042871,2.09552529,2905.9,2905.4,0.437505]
["bitfinex","ETHUSD",1722760043741,2.06496,2905.7,2905.3,2.3098]
["bitfinex","ETHUSD",1722760043944,0.0307005,2905.6,2905.3,2.3098]
["bitfinex","ETHUSD",1722760045060,0.0307005,2905.6,2905.3,6.44012]
["bitfinex","ETHUSD",1722760045268,5.0647,2906.0,2905.3,4.37494]
["bitfinex","ETHUSD",1722760045435,0.03069557,2905.5,2905.3,2.3098]
["bitfinex","ETHUSD",1722760045640,29.35744844,2906.2,2905.3,2.74731]
["bitfinex","ETHUSD",1722760045641,2.06478,2905.9,2905.3,2.74731]
["bitfinex","ETHUSD",1722760045834,0.03069518,2905.4,2905.3,2.3098]
["bitfinex","ETHUSD",1722760046047,2.06492,2905.7,2905.3,2.3098]
["bitfinex","ETHUSD",1722760046252,0.03069616,2905.4,2905.3,2.3098]
["bitfinex","ETHUSD",1722760046480,2.06478,2905.9,2905.3,2.3098]
["bitfinex","ETHUSD",1722760046781,2.06495,2905.7,2905.3,2.3098]
["bitfinex","ETHUSD",1722760046965,2.06478,2905.9,2905.3,2.3098]
["bitfinex","ETHUSD",1722760047283,2.06491,2905.7,2905.3,2.3098]
["bitfinex","ETHUSD",1722760047888,2.06478,2905.9,2905.3,2.3098]
["bitfinex","ETHUSD",1722760048038,2.06478,2905.9,2905.3,4.37497]
["bitfinex","ETHUSD",1722760048463,2.06478,2905.9,2905.3,2.953829]
["bitfinex","ETHUSD",1722760048857,2.06484,2905.8,2905.3,2.3098]
["bitfinex","ETHUSD",1722760049373,2.06512,2905.4,2905.3,2.3098]
["bitfinex","ETHUSD",1722760049700,2.06499,2905.6,2904.9,2.3098]
["bitfinex","ETHUSD",1722760050269,2.06516,2905.4,2904.9,2.3098]
["bitfinex","ETHUSD",1722760051871,4.13034,2905.4,2904.9,2.3098]
["bitfinex","ETHUSD",1722760052074,2.06524,2905.3,2904.9,2.3098]
["bitfinex","ETHUSD",1722760052599,2.06527,2905.2,2904.9,2.3098]
["bitfinex","ETHUSD",1722760053293,2.06527,2905.2,2904.3,2.486]
["bitfinex","ETHUSD",1722760053294,2.06545,2905.0,2904.3,2.486]
["bitfinex","ETHUSD",1722760053612,2.06545,2905.0,2904.4,2.06582]
["bitfinex","ETHUSD",1722760053907,2.0653,2905.2,2904.3,2.486]
["bitfinex","ETHUSD",1722760053908,2.06533,2905.1,2904.5,2.06575]
["bitfinex","ETHUSD",1722760054065,2.06541,2905.0,2904.3,4.55185]
["bitfinex","ETHUSD",1722760054488,2.06541,2905.0,2904.4,2.06582]
["bitfinex","ETHUSD",1722760054687,2.06541,2905.0,2904.4,2.727596]
["bitfinex","ETHUSD",1722760055659,2.06547,2904.9,2904.4,0.661776]
["bitfinex","ETHUSD",1722760055866,2.06554,2904.8,2904.4,0.661776]
["bitfinex","ETHUSD",1722760056115,2.06541,2905.0,2904.4,0.661776]
["bitfinex","ETHUSD",1722760056295,2.06541,2905.0,2904.4,2.727556]
["bitfinex","ETHUSD",1722760056603,3.0,2905.1,2904.5,0.5213556]
["bitfinex","ETHUSD",1722760056787,2.06529,2905.2,2904.5,0.5213556]
["bitfinex","ETHUSD",1722760056975,2.06545,2905.0,2904.4,2.06578]
["bitfinex","ETHUSD",1722760057182,2.06545,2905.0,2904.3,2.486]
["bitfinex","ETHUSD",1722760057385,2.06548,2904.9,2904.3,2.486]
["bitfinex","ETHUSD",1722760057608,2.06545,2905.0,2904.3,4.55188]
["bitfinex","ETHUSD",1722760057783,4.13091,2905.0,2904.3,4.55188]
["bitfinex","ETHUSD",1722760057984,2.06545,2905.0,2904.4,2.50859625]
["bitfinex","ETHUSD",1722760058200,3.0,2905.1,2904.4,2.50856625]
["bitfinex","ETHUSD",1722760058407,3.0,2905.1,2904.4,0.44279625]
["bitfinex","ETHUSD",1722760058569,3.0,2905.4,2904.4,0.44279625]
["bitfinex","ETHUSD",1722760058770,2.06553,2904.9,2904.3,2.486]
["bitfinex","ETHUSD",1722760059012,2.06545,2905.0,2904.3,2.486]
["bitfinex","ETHUSD",1722760059385,2.06547,2904.9,2904.3,4.5519]
["bitfinex","ETHUSD",1722760059582,5.06536,2905.1,2904.4,2.06581]
["bitfinex","ETHUSD",1722760059977,2.0654,2905.0,2904.3,2.486]
["bitfinex","ETHUSD",1722760060183,2.06562,2904.7,2904.3,2.486]
["bitfinex","ETHUSD",1722760060957,2.06573,2904.6,2904.3,2.486]
["bitfinex","ETHUSD",1722760061071,2.06562,2904.7,2904.3,2.486]
["bitfinex","ETHUSD",1722760062186,2.06579,2904.5,2904.3,2.486]
["bitfinex","ETHUSD",1722760062389,2.06579,2904.5,2903.8,2.486]
["bitfinex","ETHUSD",1722760062826,2.06579,2904.5,2903.8,5.007467]
["bitfinex","ETHUSD",1722760063203,2.06579,2904.5,2903.8,2.941227]
["bitfinex","ETHUSD",1722760063588,2.06591,2904.3,2903.8,2.941227]
["bitfinex","ETHUSD",1722760064232,2.06597,2904.2,2903.8,2.486]
["bitfinex","ETHUSD",1722760065232,24.433,2904.9,2903.8,2.486]
["bitfinex","ETHUSD",1722760065233,2.0661,2904.1,2903.8,2.486]
["bitfinex","ETHUSD",1722760065531,2.06612,2904.0,2903.8,2.486]
["bitfinex","ETHUSD",1722760065749,2.06618,2903.9,2903.8,2.486]
["bitfinex","ETHUSD",1722760066428,2.06626,2903.8,2903.2,2.486]
["bitfinex","ETHUSD",1722760066931,2.06641,2903.6,2903.2,2.486]
["bitfinex","ETHUSD",1722760067129,4.13232,2904.0,2903.2,4.55263]
["bitfinex","ETHUSD",1722760067310,2.0662,2903.9,2903.3,2.06661]
["bitfinex","ETHUSD",1722760068005,2.06609,2904.1,2903.4,2.486]
["bitfinex","ETHUSD",1722760068200,24.956,2904.2,2903.5,2.06645]
["bitfinex","ETHUSD",1722760068201,22.89,2904.2,2903.5,2.06645]
["bitfinex","ETHUSD",1722760068510,19.89,2904.2,2903.7,2.06626]
["bitfinex","ETHUSD",1722760068659,19.89,2904.2,2903.8,2.486]
["bitfinex","ETHUSD",1722760068958,2.06597,2904.2,2903.8,2.486]
["bitfinex","ETHUSD",1722760069114,2.06596,2904.3,2903.8,2.486]
["bitfinex","ETHUSD",1722760069654,2.06599,2904.2,2903.8,2.486]
["bitfinex","ETHUSD",1722760070021,2.06604,2904.1,2903.8,2.486]
["bitfinex","ETHUSD",1722760070349,2.06596,2904.3,2903.8,2.486]
["bitfinex","ETHUSD",1722760070726,4.13192,2904.3,2903.8,2.486]
["bitfinex","ETHUSD",1722760070944,2.06597,2904.2,2903.8,2.486]
["bitfinex","ETHUSD",1722760071114,2.06596,2904.3,2903.8,2.486]
["bitfinex","ETHUSD",1722760072437,2.06623,2903.9,2903.2,2.486]
["bitfinex","ETHUSD",1722760072876,2.06618,2904.0,2903.2,4.55262]
["bitfinex","ETHUSD",1722760073043,2.066,2904.2,2903.4,2.06654]
["bitfinex","ETHUSD",1722760073245,5.066,2904.2,2903.5,2.06646]
["bitfinex","ETHUSD",1722760073761,7.13204,2904.2,2903.5,2.06646]
["bitfinex","ETHUSD",1722760073975,2.06605,2904.1,2903.5,2.06646]
["bitfinex","ETHUSD",1722760074969,2.06605,2904.1,2903.5,2.711676]
["bitfinex","ETHUSD",1722760075147,2.06605,2904.1,2903.6,2.3191]
["bitfinex","ETHUSD",1722760076089,2.0663,2903.8,2903.6,2.3191]
["bitfinex","ETHUSD",1722760077962,2.06632,2903.7,2903.6,2.3191]
["bitfinex","ETHUSD",1722760078195,2.06632,2903.7,2903.0,2.06681]
["bitfinex","ETHUSD",1722760078196,2.06632,2903.7,2903.1,2.3191]
["bitfinex","ETHUSD",1722760078395,2.06632,2903.7,2903.2,0.438591]
["bitfinex","ETHUSD",1722760082372,2.06651,2903.5,2903.1,2.3191]
["bitfinex","ETHUSD",1722760082678,1.543,2903.5,2902.4,2.3191]
["bitfinex","ETHUSD",1722760082896,2.06688,2903.0,2902.4,2.3191]
["bitfinex","ETHUSD",1722760083099,2.06695,2902.9,2902.4,2.757737]
["bitfinex","ETHUSD",1722760083415,2.06711,2902.6,2902.4,2.3191]
["bitfinex","ETHUSD",1722760084387,2.06711,2902.6,2901.7,2.06772]
["bitfinex","ETHUSD",1722760084388,2.06711,2902.6,2902.1,2.3191]
["bitfinex","ETHUSD",1722760084811,2.06725,2902.4,2902.1,2.3191]
["bitfinex","ETHUSD",1722760085012,2.06748,2902.1,2901.6,2.3191]
["bitfinex","ETHUSD",1722760085279,2.06744,2902.2,2901.6,2.3191]
["bitfinex","ETHUSD",1722760085486,11.80637844,2902.8,2901.6,2.3191]
["bitfinex","ETHUSD",1722760085487,9.46985844,2902.8,2901.6,2.3191]
["bitfinex","ETHUSD",1722760085787,19.89,2902.9,2902.4,2.3191]
["bitfinex","ETHUSD",1722760085986,2.06689,2902.9,2902.4,2.3191]
["bitfinex","ETHUSD",1722760086190,5.06689,2902.9,2902.4,2.3191]
["bitfinex","ETHUSD",1722760086387,5.0668,2903.1,2902.4,4.38634]
["bitfinex","ETHUSD",1722760086699,21.95666,2903.3,2902.6,2.06711]
["bitfinex","ETHUSD",1722760086883,21.95666,2903.3,2902.7,0.06889684]
["bitfinex","ETHUSD",1722760086884,19.89,2903.3,2902.7,0.06889684]
["bitfinex","ETHUSD",1722760087101,19.89,2903.3,2902.8,2.06691]
["bitfinex","ETHUSD",1722760087495,21.95666,2903.3,2902.6,2.06709]
["bitfinex","ETHUSD",1722760087730,21.95666,2903.3,2902.7,2.06703]
["bitfinex","ETHUSD",1722760087951,21.95666,2903.3,2902.6,2.13598259]
["bitfinex","ETHUSD",1722760087952,2.06642,2903.6,2903.0,2.06681]
["bitfinex","ETHUSD",1722760088449,2.06648,2903.5,2902.8,2.48722126]
["bitfinex","ETHUSD",1722760088598,3.0,2903.5,2902.9,0.06888689]
["bitfinex","ETHUSD",1722760088952,2.06627,2903.8,2903.1,2.3191]
["bitfinex","ETHUSD",1722760089446,2.06633,2903.7,2903.1,2.3191]
["bitfinex","ETHUSD",1722760089942,2.06633,2903.7,2903.1,4.38583]
["bitfinex","ETHUSD",1722760090537,5.06626,2903.8,2903.2,2.06665]
["bitfinex","ETHUSD",1722760090841,2.06637,2903.7,2903.1,2.964359]
["bitfinex","ETHUSD",1722760091053,3.0,2903.8,2903.3,2.06661]
["bitfinex","ETHUSD",1722760091257,9.46906844,2903.9,2903.3,2.06661]
["bitfinex","ETHUSD",1722760091408,9.46906844,2903.9,2903.1,5.031059]
["bitfinex","ETHUSD",1722760091610,1.543,2903.8,2903.1,2.3191]
["bitfinex","ETHUSD",1722760092005,2.06648,2903.5,2903.1,2.3191]
["bitfinex","ETHUSD",1722760093052,1.543,2903.8,2902.8,0.42030126]
["bitfinex","ETHUSD",1722760093053,2.06668,2903.2,2902.8,0.42030126]
["bitfinex","ETHUSD",1722760093346,2.06668,2903.2,2902.6,2.2941]
["bitfinex","ETHUSD",1722760093508,2.06654,2903.4,2902.6,4.36117]
["bitfinex","ETHUSD",1722760093841,2.06654,2903.4,2902.7,2.06698]
["bitfinex","ETHUSD",1722760095251,2.06654,2903.4,2902.6,2.2941]
["bitfinex","ETHUSD",1722760095252,2.06668,2903.2,2902.6,2.2941]
["bitfinex","ETHUSD",1722760095457,2.06668,2903.2,2902.6,3.00216992]
["bitfinex","ETHUSD",1722760096367,2.0668,2903.1,2902.6,2.2941]
["bitfinex","ETHUSD",1722760096534,2.06695,2902.9,2902.6,2.2941]
["bitfinex","ETHUSD",1722760096861,2.06712,2902.6,2902.1,2.2941]
["bitfinex","ETHUSD",1722760097163,2.273832,2902.6,2902.1,2.2941]
["bitfinex","ETHUSD",1722760097334,2.06712,2902.6,2902.1,2.2941]
["bitfinex","ETHUSD",1722760097668,2.06702,2902.8,2902.1,2.2941]
["bitfinex","ETHUSD",1722760097828,2.06709,2902.7,2902.1,2.2941]
["bitfinex","ETHUSD",1722760098034,2.06712,2902.6,2902.1,2.2941]
["bitfinex","ETHUSD",1722760098719,2.06697,2902.8,2902.1,4.36156]
["bitfinex","ETHUSD",1722760099115,3.0,2902.9,2902.2,2.06734]
["bitfinex","ETHUSD",1722760099332,2.06685,2903.0,2902.2,2.06734]
["bitfinex","ETHUSD",1722760100256,2.06691,2902.9,2902.2,2.06734]
["bitfinex","ETHUSD",1722760100416,2.06685,2903.0,2902.2,2.06733]
["bitfinex","ETHUSD",1722760100918,2.06694,2902.9,2902.2,2.06733]
["bitfinex","ETHUSD",1722760101354,2.06698,2902.8,2902.2,2.06733]
["bitfinex","ETHUSD",1722760101954,2.06698,2902.8,2902.1,2.937008]
["bitfinex","ETHUSD",1722760102170,2.06715,2902.6,2902.1,2.2941]
["bitfinex","ETHUSD",1722760102336,2.06722,2902.5,2902.1,2.2941]
["bitfinex","ETHUSD",1722760103037,2.06708,2902.7,2902.1,2.2941]
["bitfinex","ETHUSD",1722760103663,2.06711,2902.6,2902.1,2.2941]
["bitfinex","ETHUSD",1722760103821,4.340991,2902.6,2902.1,2.2941]
["bitfinex","ETHUSD",1722760104021,2.06711,2902.6,2902.1,2.2941]
["bitfinex","ETHUSD",1722760105626,2.06718,2902.5,2902.1,2.2941]
["bitfinex","ETHUSD",1722760105830,2.06697,2902.8,2902.1,2.2941]
["bitfinex","ETHUSD",1722760106030,2.06708,2902.7,2902.1,4.36156]
["bitfinex","ETHUSD",1722760106764,2.06711,2902.6,2902.1,2.2941]
["bitfinex","ETHUSD",1722760106974,2.06724,2902.5,2902.1,2.2941]
["bitfinex","ETHUSD",1722760107288,5.06679,2903.1,2902.1,2.2941]
["bitfinex","ETHUSD",1722760107492,2.06714,2902.6,2902.1,2.2941]
["bitfinex","ETHUSD",1722760107670,2.06705,2902.7,2902.1,4.36155]
["bitfinex","ETHUSD",1722760108859,22.767829,2903.0,2902.1,4.36155]
["bitfinex","ETHUSD",1722760109202,3.0,2902.9,2902.2,0.06890837]
["bitfinex","ETHUSD",1722760109497,5.06691,2902.9,2902.2,2.06734]
["bitfinex","ETHUSD",1722760109676,5.06691,2902.9,2902.3,2.06732]
["bitfinex","ETHUSD",1722760109863,5.06691,2902.9,2902.3,2.503462]
["bitfinex","ETHUSD",1722760110356,5.06691,2902.9,2902.3,2.06732]
["bitfinex","ETHUSD",1722760110797,3.0,2902.9,2902.3,4.13459]
["bitfinex","ETHUSD",1722760110979,3.0,2902.9,2902.5,2.06715]
["bitfinex","ETHUSD",1722760111157,19.89,2903.0,2902.8,2.06696]
["bitfinex","ETHUSD",1722760112173,19.89,2903.0,2902.7,4.20284439]
["bitfinex","ETHUSD",1722760112366,19.89,2903.0,2902.8,2.06695]
["bitfinex","ETHUSD",1722760112972,19.89,2903.0,2902.7,0.64969444]
["bitfinex","ETHUSD",1722760113760,19.89,2903.0,2902.6,4.36116]
["bitfinex","ETHUSD",1722760113761,2.06664,2903.3,2902.6,2.2941]
["bitfinex","ETHUSD",1722760113904,2.0668,2903.1,2902.6,2.2941]
["bitfinex","ETHUSD",1722760115162,3.0,2903.2,2902.6,2.2941]
["bitfinex","ETHUSD",1722760115372,3.0,2903.2,2902.6,4.36121]
["bitfinex","ETHUSD",1722760116604,5.06674,2903.2,2902.6,7.071103]
["bitfinex","ETHUSD",1722760116898,5.06674,2903.2,2902.6,5.003993]
["bitfinex","ETHUSD",1722760117673,3.0,2903.2,2902.7,2.06703]
["bitfinex","ETHUSD",1722760117878,4.543,2903.3,2902.6,2.2941]
["bitfinex","ETHUSD",1722760118076,5.06672,2903.2,2902.6,2.2941]
["bitfinex","ETHUSD",1722760118308,5.06672,2903.2,2902.6,4.36121]
["bitfinex","ETHUSD",1722760118492,2.06657,2903.4,2902.7,2.06703]
["bitfinex","ETHUSD",1722760118493,3.0,2903.3,2902.7,2.06703]
["bitfinex","ETHUSD",1722760118695,2.06661,2903.3,2902.6,4.36121]
["bitfinex","ETHUSD",1722760118877,5.06661,2903.3,2902.7,2.06703]
["bitfinex","ETHUSD",1722760119225,3.0,2903.3,2902.8,2.06695]
["bitfinex","ETHUSD",1722760119375,3.60943,2903.6,2902.9,2.06689]
["bitfinex","ETHUSD",1722760119376,5.06648,2903.5,2902.9,2.06689]
["bitfinex","ETHUSD",1722760119725,3.0,2903.5,2902.9,2.06689]
["bitfinex","ETHUSD",1722760120077,5.06643,2903.6,2903.0,4.35047]
["bitfinex","ETHUSD",1722760122425,3.0,2903.6,2903.1,2.06671]
["bitfinex","ETHUSD",1722760122633,2.0664,2903.6,2903.0,2.2837]
["bitfinex","ETHUSD",1722760122912,2.06647,2903.5,2903.0,2.2837]
["bitfinex","ETHUSD",1722760123122,5.06647,2903.5,2903.0,2.2837]
["bitfinex","ETHUSD",1722760123319,2.06655,2903.4,2903.0,2.2837]
["bitfinex","ETHUSD",1722760123673,1.543,2903.3,2902.6,2.2837]
["bitfinex","ETHUSD",1722760123913,2.06671,2903.2,2902.6,2.2837]
["bitfinex","ETHUSD",1722760124221,2.06671,2903.2,2902.6,4.35081]
["bitfinex","ETHUSD",1722760124711,2.06671,2903.2,2902.6,2.2837]
["bitfinex","ETHUSD",1722760124875,2.06688,2903.0,2902.6,2.2837]
["bitfinex","ETHUSD",1722760125090,4.794421,2903.2,2902.6,2.2837]
["bitfinex","ETHUSD",1722760125337,2.727681,2903.2,2902.6,2.2837]
["bitfinex","ETHUSD",1722760125918,2.06671,2903.2,2902.6,2.2837]
["bitfinex","ETHUSD",1722760126429,2.06671,2903.2,2902.6,4.3508]
["bitfinex","ETHUSD",1722760126794,2.06675,2903.1,2902.6,2.2837]
["bitfinex","ETHUSD",1722760127313,2.0669,2902.9,2902.6,2.2837]
["bitfinex","ETHUSD",1722760127524,2.06701,2902.8,2902.6,2.2837]
["bitfinex","ETHUSD",1722760127836,2.06701,2902.8,2902.3,2.2837]
["bitfinex","ETHUSD",1722760130020,2.06711,2902.6,2902.3,2.2837]
["bitfinex","ETHUSD",1722760130222,2.06718,2902.5,2902.3,2.2837]
["bitfinex","ETHUSD",1722760130442,2.06711,2902.6,2902.3,2.2837]
["bitfinex","ETHUSD",1722760130606,2.06725,2902.4,2902.3,2.2837]
["bitfinex","ETHUSD",1722760130801,2.06711,2902.6,2902.3,2.2837]
["bitfinex","ETHUSD",1722760133361,2.06719,2902.5,2901.8,2.2837]
["bitfinex","ETHUSD",1722760133570,2.06719,2902.5,2901.9,2.0676]
["bitfinex","ETHUSD",1722760134467,2.06725,2902.4,2901.8,4.786498]
["bitfinex","ETHUSD",1722760134633,2.06719,2902.5,2901.8,4.786498]
["bitfinex","ETHUSD",1722760136314,2.06729,2902.4,2901.8,4.786498]
["bitfinex","ETHUSD",1722760136461,2.06732,2902.3,2901.8,2.2837]
["bitfinex","ETHUSD",1722760136664,2.06719,2902.5,2901.8,4.35137]
["bitfinex","ETHUSD",1722760137025,2.06725,2902.4,2901.8,2.2837]
["bitfinex","ETHUSD",1722760137361,2.06732,2902.3,2901.8,2.2837]
["bitfinex","ETHUSD",1722760138761,1.543,2902.4,2901.8,2.2837]
["bitfinex","ETHUSD",1722760138982,2.06746,2902.2,2901.8,2.2837]
["bitfinex","ETHUSD",1722760139174,1.543,2902.4,2901.8,2.2837]
["bitfinex","ETHUSD",1722760139175,3.61028,2902.4,2901.8,2.2837]
["bitfinex","ETHUSD",1722760139344,2.06728,2902.4,2901.8,2.2837]
["bitfinex","ETHUSD",1722760139547,4.1346,2902.4,2901.8,2.2837]
["bitfinex","ETHUSD",1722760139769,2.48078,2902.3,2901.8,2.2837]
["bitfinex","ETHUSD",1722760140773,2.06741,2902.2,2901.8,2.2837]
["bitfinex","ETHUSD",1722760140984,2.06747,2902.1,2901.8,2.2837]
["bitfinex","ETHUSD",1722760141168,2.48083,2902.3,2901.8,2.2837]
["bitfinex","ETHUSD",1722760141481,2.06737,2902.3,2901.8,2.2837]
["bitfinex","ETHUSD",1722760141845,5.06714,2902.6,2901.8,4.35137]
["bitfinex","ETHUSD",1722760141846,2.06726,2902.4,2901.8,4.35137]
["bitfinex","ETHUSD",1722760142288,5.06714,2902.6,2901.8,4.35132]
["bitfinex","ETHUSD",1722760142489,29.35986844,2902.8,2900.9,3.61127]
["bitfinex","ETHUSD",1722760142490,29.35986844,2902.8,2902.2,2.06739]
["bitfinex","ETHUSD",1722760142671,27.29287844,2902.8,2902.3,4.42877]
["bitfinex","ETHUSD",1722760143459,2.06685,2903.0,2902.3,4.42877]
["bitfinex","ETHUSD",1722760143757,5.06685,2903.0,2902.3,4.42877]
["bitfinex","ETHUSD",1722760143978,7.40287844,2903.2,2902.3,4.42877]
["bitfinex","ETHUSD",1722760144169,7.40287844,2903.2,2901.7,2.06772]
["bitfinex","ETHUSD",1722760144170,9.46956844,2903.2,2902.7,2.2895]
["bitfinex","ETHUSD",1722760145449,7.40287844,2903.2,2902.7,4.35649]
["bitfinex","ETHUSD",1722760146784,7.40287844,2903.2,2902.7,5.00573573]
["bitfinex","ETHUSD",1722760147355,7.40287844,2903.2,2902.8,2.06695]
["bitfinex","ETHUSD",1722760147985,7.40287844,2903.2,2902.8,2.13584138]
["bitfinex","ETHUSD",1722760148150,19.89,2903.5,2903.1,2.06671]
["bitfinex","ETHUSD",1722760148355,2.06634,2903.7,2903.1,2.06671]
["bitfinex","ETHUSD",1722760148875,2.0664,2903.6,2903.1,2.06671]
["bitfinex","ETHUSD",1722760149271,2.0664,2903.6,2902.9,4.35639]
["bitfinex","ETHUSD",1722760149676,2.0664,2903.6,2902.9,2.2895]
["bitfinex","ETHUSD",1722760150074,2.0664,2903.6,2902.9,4.35638]
["bitfinex","ETHUSD",1722760150273,2.0664,2903.6,2903.0,2.0668]
["bitfinex","ETHUSD",1722760150661,3.0,2903.7,2903.2,2.2895]
["bitfinex","ETHUSD",1722760151086,5.06628,2903.8,2903.2,2.2895]
["bitfinex","ETHUSD",1722760152260,3.0,2903.8,2903.4,2.06654]
["bitfinex","ETHUSD",1722760152450,2.06613,2904.0,2903.4,2.06654]
["bitfinex","ETHUSD",1722760152451,3.0,2904.0,2903.4,2.06654]
["bitfinex","ETHUSD",1722760152653,3.0,2904.0,2903.5,2.06646]
["bitfinex","ETHUSD",1722760153285,19.89,2904.1,2903.6,2.06639]
["bitfinex","ETHUSD",1722760153495,7.40287844,2904.3,2903.7,2.06632]
["bitfinex","ETHUSD",1722760153698,7.40287844,2904.3,2903.8,2.06625]
["bitfinex","ETHUSD",1722760154957,7.40287844,2904.3,2903.6,4.58746343]
["bitfinex","ETHUSD",1722760155171,2.06597,2904.2,2903.6,2.4522]
["bitfinex","ETHUSD",1722760155372,2.06605,2904.1,2903.6,2.4522]
["bitfinex","ETHUSD",1722760156094,2.06612,2904.0,2903.6,2.4522]
["bitfinex","ETHUSD",1722760156379,2.06602,2904.2,2903.6,2.4522]
["bitfinex","ETHUSD",1722760156601,2.06604,2904.1,2903.6,2.4522]
["bitfinex","ETHUSD",1722760156769,2.06613,2904.0,2903.6,2.4522]
["bitfinex","ETHUSD",1722760157196,2.06604,2904.1,2903.6,2.4522]
["bitfinex","ETHUSD",1722760157197,2.06618,2903.9,2903.6,2.4522]
["bitfinex","ETHUSD",1722760158098,2.06604,2904.1,2903.6,2.4522]
["bitfinex","ETHUSD",1722760159016,0.50788418,2904.1,2903.6,2.4522]
["bitfinex","ETHUSD",1722760159319,2.06623,2903.9,2903.6,2.4522]
["bitfinex","ETHUSD",1722760160107,3.0,2904.0,2903.6,2.4522]
["bitfinex","ETHUSD",1722760160411,2.06611,2904.0,2903.6,2.4522]
["bitfinex","ETHUSD",1722760160579,5.06611,2904.0,2903.6,2.4522]
["bitfinex","ETHUSD",1722760160777,2.93362,2904.0,2903.6,2.4522]
["bitfinex","ETHUSD",1722760161179,3.0,2903.9,2903.6,2.4522]
["bitfinex","ETHUSD",1722760161474,2.06584,2904.4,2903.6,4.51853]
["bitfinex","ETHUSD",1722760161678,2.06584,2904.4,2903.7,2.06632]
["bitfinex","ETHUSD",1722760162188,2.06584,2904.4,2903.7,2.13519027]
["bitfinex","ETHUSD",1722760162390,2.06584,2904.4,2903.8,2.06624]
["bitfinex","ETHUSD",1722760164443,19.89,2904.7,2904.0,2.4522]
["bitfinex","ETHUSD",1722760164749,2.06527,2905.2,2904.6,2.06568]
["bitfinex","ETHUSD",1722760166235,2.06513,2905.4,2904.8,2.4522]
["bitfinex","ETHUSD",1722760166535,3.21842984,2905.4,2904.8,2.4522]
["bitfinex","ETHUSD",1722760166740,3.21842984,2905.4,2904.8,4.51773]
["bitfinex","ETHUSD",1722760167247,2.06519,2905.3,2904.8,2.4522]
["bitfinex","ETHUSD",1722760167737,2.06527,2905.2,2904.8,2.4522]
["bitfinex","ETHUSD",1722760168932,2.06546,2905.0,2904.8,2.4522]
["bitfinex","ETHUSD",1722760169137,2.06547,2904.9,2904.8,2.4522]
["bitfinex","ETHUSD",1722760169306,2.06513,2905.4,2904.8,2.4522]
["bitfinex","ETHUSD",1722760169491,2.06513,2905.4,2904.8,4.51774]
["bitfinex","ETHUSD",1722760169902,9.46785844,2905.6,2904.8,4.97639889]
["bitfinex","ETHUSD",1722760170098,9.46785844,2905.6,2904.8,2.91085889]
["bitfinex","ETHUSD",1722760170301,9.46785844,2905.6,2904.8,2.4522]
["bitfinex","ETHUSD",1722760170539,2.06513,2905.4,2904.8,2.4522]
["bitfinex","ETHUSD",1722760171932,2.06513,2905.4,2904.8,4.51773]
["bitfinex","ETHUSD",1722760172130,9.46785844,2905.6,2904.8,2.4522]
["bitfinex","ETHUSD",1722760172328,2.06507,2905.5,2904.9,2.06547]
["bitfinex","ETHUSD",1722760172503,2.06507,2905.5,2904.8,2.4522]
["bitfinex","ETHUSD",1722760172504,2.06516,2905.4,2904.8,2.4522]
["bitfinex","ETHUSD",1722760172705,2.06547,2904.9,2904.8,2.4522]
["bitfinex","ETHUSD",1722760174176,2.06547,2904.9,2903.9,2.3391]
["bitfinex","ETHUSD",1722760174458,2.06574,2904.6,2903.9,4.40524]
["bitfinex","ETHUSD",1722760174606,2.06564,2904.7,2904.0,2.06609]
["bitfinex","ETHUSD",1722760174808,2.06564,2904.7,2904.1,2.06599]
["bitfinex","ETHUSD",1722760175399,1.543,2904.9,2904.0,2.06609]
["bitfinex","ETHUSD",1722760175608,2.06565,2904.7,2904.0,2.06605]
["bitfinex","ETHUSD",1722760175916,2.06565,2904.7,2904.1,0.5052294]
["bitfinex","ETHUSD",1722760176122,2.06565,2904.7,2904.1,2.5712494]
["bitfinex","ETHUSD",1722760176754,2.06569,2904.6,2904.1,0.5052294]
["bitfinex","ETHUSD",1722760177041,3.6085,2904.9,2904.2,2.06597]
["bitfinex","ETHUSD",1722760177218,2.06555,2904.8,2904.2,2.06597]
["bitfinex","ETHUSD",1722760177549,2.06568,2904.7,2904.1,0.5052294]
["bitfinex","ETHUSD",1722760177707,2.06568,2904.7,2904.0,2.06605]
["bitfinex","ETHUSD",1722760178946,2.06581,2904.5,2903.9,2.986244]
["bitfinex","ETHUSD",1722760179647,2.06581,2904.5,2903.9,5.052404]
["bitfinex","ETHUSD",1722760181389,2.06583,2904.4,2903.9,2.986244]
["bitfinex","ETHUSD",1722760182737,2.06569,2904.6,2903.9,2.986244]
["bitfinex","ETHUSD",1722760182935,2.06588,2904.4,2903.9,2.3391]
["bitfinex","ETHUSD",1722760183112,4.13177,2904.4,2903.9,2.3391]
["bitfinex","ETHUSD",1722760183548,2.06588,2904.4,2903.9,2.3391]
["bitfinex","ETHUSD",1722760186842,2.06571,2904.6,2903.9,2.3391]
["bitfinex","ETHUSD",1722760186843,2.06571,2904.6,2903.9,4.40524]
["bitfinex","ETHUSD",1722760187148,4.13146,2904.6,2903.9,4.40524]
["bitfinex","ETHUSD",1722760187512,2.06571,2904.6,2903.9,4.40524]
["bitfinex","ETHUSD",1722760187711,2.06571,2904.6,2904.0,2.06611]
["bitfinex","ETHUSD",1722760188311,2.06571,2904.6,2904.0,2.06606]
["bitfinex","ETHUSD",1722760188745,2.06576,2904.5,2903.9,5.052404]
["bitfinex","ETHUSD",1722760188957,2.06571,2904.6,2904.0,2.06611]
["bitfinex","ETHUSD",1722760189765,2.06576,2904.5,2903.9,2.986244]
["bitfinex","ETHUSD",1722760190332,4.13146,2904.6,2903.9,2.986244]
["bitfinex","ETHUSD",1722760190570,2.06576,2904.5,2903.9,5.052404]
["bitfinex","ETHUSD",1722760190951,2.06584,2904.4,2903.9,2.3391]
["bitfinex","ETHUSD",1722760191939,2.06594,2904.3,2903.9,2.3391]
["bitfinex","ETHUSD",1722760192147,30.29287844,2904.8,2903.9,2.3391]
["bitfinex","ETHUSD",1722760192342,2.06608,2904.1,2903.9,2.3391]
["bitfinex","ETHUSD",1722760192567,4.13218,2904.1,2903.9,2.3391]
["bitfinex","ETHUSD",1722760192775,2.479298,2904.1,2903.4,2.06649]
["bitfinex","ETHUSD",1722760193079,2.06608,2904.1,2903.5,2.06644]
["bitfinex","ETHUSD",1722760193578,4.13219,2904.1,2903.5,2.06644]
["bitfinex","ETHUSD",1722760193872,2.06608,2904.1,2903.5,2.06644]
["bitfinex","ETHUSD",1722760194085,2.06593,2904.3,2903.7,2.3889]
["bitfinex","ETHUSD",1722760194245,5.06577,2904.5,2903.8,2.06624]
["bitfinex","ETHUSD",1722760194445,5.06577,2904.5,2904.0,2.3889]
["bitfinex","ETHUSD",1722760194446,2.06577,2904.5,2904.0,2.3889]
["bitfinex","ETHUSD",1722760196368,2.06577,2904.5,2904.0,4.45501]
["bitfinex","ETHUSD",1722760196590,2.06577,2904.5,2904.0,2.3889]
["bitfinex","ETHUSD",1722760197266,3.0,2904.7,2904.0,2.3889]
["bitfinex","ETHUSD",1722760197463,2.06595,2904.3,2904.0,2.3889]
["bitfinex","ETHUSD",1722760197662,2.06595,2904.3,2903.5,2.06642]
["bitfinex","ETHUSD",1722760197663,0.206595,2904.3,2903.4,2.3889]
["bitfinex","ETHUSD",1722760197884,2.06622,2903.9,2903.4,2.3889]
["bitfinex","ETHUSD",1722760198388,2.06633,2903.7,2903.4,2.3889]
["bitfinex","ETHUSD",1722760198963,2.06645,2903.6,2903.4,2.3889]
["bitfinex","ETHUSD",1722760199569,2.06633,2903.7,2903.4,2.3889]
["bitfinex","ETHUSD",1722760200199,2.06619,2903.9,2903.4,2.3889]
["bitfinex","ETHUSD",1722760200403,2.06627,2903.8,2903.4,2.3889]
["bitfinex","ETHUSD",1722760201089,2.0664,2903.6,2903.4,2.3889]
["bitfinex","ETHUSD",1722760201298,2.06627,2903.8,2903.4,2.3889]
["bitfinex","ETHUSD",1722760201931,2.06613,2904.0,2903.4,2.3889]
["bitfinex","ETHUSD",1722760202139,2.572743,2904.0,2903.4,2.3889]
["bitfinex","ETHUSD",1722760202523,1.749595,2904.3,2903.4,2.3889]
["bitfinex","ETHUSD",1722760202524,0.206595,2904.3,2903.4,2.3889]
["bitfinex","ETHUSD",1722760202838,2.06597,2904.2,2903.7,2.4937]
["bitfinex","ETHUSD",1722760203011,9.46872844,2904.4,2903.7,2.4937]
["bitfinex","ETHUSD",1722760203539,9.46872844,2904.4,2903.8,2.06621]
["bitfinex","ETHUSD",1722760203747,8.55632128,2904.4,2903.7,2.4937]
["bitfinex","ETHUSD",1722760204000,10.62220128,2904.4,2903.7,2.4937]
["bitfinex","ETHUSD",1722760204162,10.62220128,2904.4,2903.7,2.56256975]
["bitfinex","ETHUSD",1722760204163,9.46875844,2904.4,2903.7,2.56256975]
["bitfinex","ETHUSD",1722760204608,9.46875844,2904.4,2903.7,2.4937]
["bitfinex","ETHUSD",1722760204609,2.0659,2904.3,2903.7,2.4937]
["bitfinex","ETHUSD",1722760205057,7.40287844,2904.4,2903.8,2.06624]
["bitfinex","ETHUSD",1722760205743,2.06616,2904.0,2903.7,2.4937]
["bitfinex","ETHUSD",1722760206339,7.40287844,2904.4,2903.7,2.4937]
["bitfinex","ETHUSD",1722760206340,2.06597,2904.2,2903.7,2.4937]
["bitfinex","ETHUSD",1722760206554,2.06611,2904.0,2903.7,2.4937]
["bitfinex","ETHUSD",1722760207059,2.06597,2904.2,2903.7,2.4937]
["bitfinex","ETHUSD",1722760208726,9.46872844,2904.4,2903.7,5.01599]
["bitfinex","ETHUSD",1722760208945,2.06596,2904.3,2903.7,5.01599]
["bitfinex","ETHUSD",1722760209146,2.06608,2904.1,2903.7,2.4937]
["bitfinex","ETHUSD",1722760209537,2.06598,2904.2,2903.7,2.4937]
["bitfinex","ETHUSD",1722760209968,2.0659,2904.3,2903.7,4.56002]
["bitfinex","ETHUSD",1722760210268,7.40287844,2904.4,2903.9,2.06618]
["bitfinex","ETHUSD",1722760210425,9.46870844,2904.4,2903.9,0.66262]
["bitfinex","ETHUSD",1722760210617,9.46870844,2904.4,2903.8,2.4937]
["bitfinex","ETHUSD",1722760210618,2.06591,2904.3,2903.8,2.4937]
["bitfinex","ETHUSD",1722760210823,7.40287844,2904.4,2903.8,2.4937]
["bitfinex","ETHUSD",1722760211132,2.06572,2904.6,2903.9,2.06613]
["bitfinex","ETHUSD",1722760211348,2.06576,2904.5,2903.9,2.06613]
["bitfinex","ETHUSD",1722760211627,2.06576,2904.5,2904.0,0.455983]
["bitfinex","ETHUSD",1722760211779,2.06576,2904.5,2903.8,4.55995]
["bitfinex","ETHUSD",1722760212079,2.06584,2904.4,2903.8,4.55995]
["bitfinex","ETHUSD",1722760212440,2.06591,2904.3,2903.8,2.4937]
["bitfinex","ETHUSD",1722760213101,2.06576,2904.5,2903.8,2.4937]
["bitfinex","ETHUSD",1722760213445,2.06576,2904.5,2903.9,2.06617]
["bitfinex","ETHUSD",1722760213681,2.06576,2904.5,2903.8,4.55991]
["bitfinex","ETHUSD",1722760213884,2.06576,2904.5,2903.9,0.662618]
["bitfinex","ETHUSD",1722760214293,3.0,2904.6,2904.0,0.0688657]
["bitfinex","ETHUSD",1722760214598,9.46838844,2904.9,2904.0,0.0688657]
["bitfinex","ETHUSD",1722760214599,3.0,2904.8,2904.2,2.06596]
["bitfinex","ETHUSD",1722760214741,2.06556,2904.8,2904.1,2.3721]
["bitfinex","ETHUSD",1722760214941,2.06556,2904.8,2904.2,2.06596]
["bitfinex","ETHUSD",1722760215185,7.40287844,2904.9,2904.2,2.716336]
["bitfinex","ETHUSD",1722760215487,7.40287844,2904.9,2904.5,2.06575]
["bitfinex","ETHUSD",1722760215689,35.2,2905.1,2904.6,4.43778]
["bitfinex","ETHUSD",1722760215690,19.89,2905.1,2904.6,4.43778]
["bitfinex","ETHUSD",1722760216009,2.06527,2905.2,2904.6,4.43778]
["bitfinex","ETHUSD",1722760216286,2.06533,2905.1,2904.6,2.3721]
["bitfinex","ETHUSD",1722760217648,2.06524,2905.3,2904.7,2.13444056]
["bitfinex","ETHUSD",1722760217947,6.60803,2905.6,2904.7,2.13444056]
["bitfinex","ETHUSD",1722760217948,2.06498,2905.6,2904.9,4.43752]
["bitfinex","ETHUSD",1722760218161,2.06504,2905.5,2904.9,4.43752]
["bitfinex","ETHUSD",1722760218364,2.06498,2905.6,2904.9,4.43752]
["bitfinex","ETHUSD",1722760218365,2.06517,2905.4,2904.9,2.3721]
["bitfinex","ETHUSD",1722760220985,2.06526,2905.2,2904.9,2.3721]
["bitfinex","ETHUSD",1722760222481,2.06512,2905.4,2904.9,2.3721]
["bitfinex","ETHUSD",1722760223389,2.06534,2905.1,2904.9,2.3721]
["bitfinex","ETHUSD",1722760225167,2.271702,2905.3,2904.9,2.3721]
["bitfinex","ETHUSD",1722760225568,2.06519,2905.3,2904.9,2.3721]
["bitfinex","ETHUSD",1722760225775,2.06508,2905.5,2904.9,4.43756]
["bitfinex","ETHUSD",1722760226071,4.13019,2905.5,2904.9,4.43756]
["bitfinex","ETHUSD",1722760226273,2.06508,2905.5,2904.9,4.43756]
["bitfinex","ETHUSD",1722760226473,2.06508,2905.5,2905.0,0.06884059]
["bitfinex","ETHUSD",1722760226674,2.06508,2905.5,2905.1,2.3721]
["bitfinex","ETHUSD",1722760227081,4.12989,2905.7,2905.1,2.3721]
["bitfinex","ETHUSD",1722760227289,2.06498,2905.6,2905.1,2.3721]
["bitfinex","ETHUSD",1722760227503,2.06493,2905.7,2905.1,2.3721]
["bitfinex","ETHUSD",1722760227711,5.06477,2905.9,2905.2,2.4409358]
["bitfinex","ETHUSD",1722760228003,2.0647,2906.0,2905.4,2.3721]
["bitfinex","ETHUSD",1722760228174,21.95465,2906.1,2905.5,0.06882713]
["bitfinex","ETHUSD",1722760228773,21.95465,2906.1,2905.4,4.43717]
["bitfinex","ETHUSD",1722760228988,2.06469,2906.0,2905.4,2.3721]
["bitfinex","ETHUSD",1722760230087,2.06479,2905.9,2905.4,2.3721]
["bitfinex","ETHUSD",1722760230289,2.06492,2905.7,2905.4,2.3721]
["bitfinex","ETHUSD",1722760230492,2.06488,2905.8,2905.4,2.3721]
["bitfinex","ETHUSD",1722760230800,2.06479,2905.9,2905.4,2.3721]
["bitfinex","ETHUSD",1722760231475,2.06495,2905.7,2905.4,2.3721]
["bitfinex","ETHUSD",1722760231783,2.06504,2905.5,2905.4,2.3721]
["bitfinex","ETHUSD",1722760231985,2.06514,2905.4,2904.9,2.3721]
["bitfinex","ETHUSD",1722760232197,2.06514,2905.4,2904.9,2.60931]
["bitfinex","ETHUSD",1722760232877,1.543,2905.9,2904.9,2.3721]
["bitfinex","ETHUSD",1722760232878,2.06519,2905.3,2904.9,2.3721]
["bitfinex","ETHUSD",1722760233396,2.06509,2905.5,2904.9,2.3721]
["bitfinex","ETHUSD",1722760233760,2.06509,2905.5,2904.9,4.43757]
["bitfinex","ETHUSD",1722760234361,2.06498,2905.6,2905.1,2.4508]
["bitfinex","ETHUSD",1722760234566,2.06498,2905.6,2905.2,0.45850288]
["bitfinex","ETHUSD",1722760235163,2.06498,2905.6,2905.3,2.4508]
["bitfinex","ETHUSD",1722760236378,7.12972,2905.8,2905.3,2.4508]
["bitfinex","ETHUSD",1722760236707,5.06484,2905.8,2905.3,2.4508]
["bitfinex","ETHUSD",1722760237012,2.06484,2905.8,2905.3,2.4508]
["bitfinex","ETHUSD",1722760237166,2.06471,2906.0,2905.3,2.4508]
["bitfinex","ETHUSD",1722760237167,2.06471,2906.0,2905.4,2.4508]
["bitfinex","ETHUSD",1722760237365,2.06471,2906.0,2905.5,0.45848123]
["bitfinex","ETHUSD",1722760237799,2.06458,2906.2,2905.6,2.4508]
["bitfinex","ETHUSD",1722760238408,2.06431,2906.6,2906.0,2.06468]
["bitfinex","ETHUSD",1722760238695,2.06434,2906.5,2906.1,2.4508]
["bitfinex","ETHUSD",1722760239486,2.06441,2906.4,2906.1,2.4508]
["bitfinex","ETHUSD",1722760242897,2.06431,2906.6,2906.1,2.4508]
["bitfinex","ETHUSD",1722760243097,4.12864,2906.6,2906.1,2.4508]
["bitfinex","ETHUSD",1722760243290,2.06434,2906.5,2906.1,2.4508]
["bitfinex","ETHUSD",1722760243713,2.06434,2906.5,2906.1,2.90923384]
["bitfinex","ETHUSD",1722760244821,2.0642,2906.7,2906.1,2.90923384]
["bitfinex","ETHUSD",1722760245132,2.06433,2906.5,2906.1,2.4508]
["bitfinex","ETHUSD",1722760249036,3.0,2906.8,2906.1,2.4508]
["bitfinex","ETHUSD",1722760249037,2.06455,2906.2,2906.1,2.4508]
["bitfinex","ETHUSD",1722760251041,2.06449,2906.3,2906.1,2.4508]
["bitfinex","ETHUSD",1722760251242,2.06442,2906.4,2906.1,2.4508]
["bitfinex","ETHUSD",1722760251849,2.06434,2906.5,2906.1,2.4508]
["bitfinex","ETHUSD",1722760252043,2.06441,2906.4,2906.1,2.4508]
["bitfinex","ETHUSD",1722760253047,2.06428,2906.6,2906.1,2.4508]
["bitfinex","ETHUSD",1722760253441,2.06441,2906.4,2906.1,2.4508]
["bitfinex","ETHUSD",1722760254330,2.06428,2906.6,2906.1,2.69588]
["bitfinex","ETHUSD",1722760254738,2.06438,2906.5,2906.1,2.69588]
["bitfinex","ETHUSD",1722760256678,2.06421,2906.7,2906.1,2.69588]
["bitfinex","ETHUSD",1722760256818,3.0,2906.8,2906.1,4.76049]
["bitfinex","ETHUSD",1722760257146,2.06421,2906.7,2906.1,2.69588]
["bitfinex","ETHUSD",1722760257331,2.06438,2906.5,2906.1,2.4508]
["bitfinex","ETHUSD",1722760257662,2.06441,2906.4,2906.1,2.4508]
["bitfinex","ETHUSD",1722760258157,2.06455,2906.3,2906.1,2.4508]
["bitfinex","ETHUSD",1722760258362,2.06441,2906.4,2906.1,2.4508]
["bitfinex","ETHUSD",1722760259271,2.06455,2906.2,2906.1,2.4508]
["bitfinex","ETHUSD",1722760259859,4.1291,2906.2,2906.1,2.4508]
["bitfinex","ETHUSD",1722760260030,2.06455,2906.2,2906.1,2.4508]
["bitfinex","ETHUSD",1722760261118,2.06467,2906.1,2905.5,2.3836]
["bitfinex","ETHUSD",1722760261321,2.06467,2906.1,2905.4,2.06505]
["bitfinex","ETHUSD",1722760261322,2.0645,2906.3,2905.7,2.3836]
["bitfinex","ETHUSD",1722760261561,2.06431,2906.6,2905.9,2.3836]
["bitfinex","ETHUSD",1722760261765,2.06422,2906.7,2906.1,2.3836]
["bitfinex","ETHUSD",1722760261922,2.06435,2906.5,2906.1,2.3836]
["bitfinex","ETHUSD",1722760262322,5.06416,2906.8,2906.2,2.06454]
["bitfinex","ETHUSD",1722760262577,5.06416,2906.8,2906.3,2.3836]
["bitfinex","ETHUSD",1722760262869,5.06416,2906.8,2906.3,4.44807]
["bitfinex","ETHUSD",1722760262870,2.06416,2906.8,2906.3,4.44807]
["bitfinex","ETHUSD",1722760263274,2.06416,2906.8,2906.3,2.3836]
["bitfinex","ETHUSD",1722760263962,4.12834,2906.8,2906.3,2.3836]
["bitfinex","ETHUSD",1722760264170,9.46692844,2906.9,2906.3,4.51687399]
["bitfinex","ETHUSD",1722760264415,2.06413,2906.8,2906.4,0.4516874]
["bitfinex","ETHUSD",1722760264565,2.06429,2906.6,2906.3,2.3836]
["bitfinex","ETHUSD",1722760264958,2.06417,2906.8,2906.3,2.3836]
["bitfinex","ETHUSD",1722760265899,2.06421,2906.7,2906.3,2.3836]
["bitfinex","ETHUSD",1722760266075,2.06434,2906.5,2906.3,2.3836]
["bitfinex","ETHUSD",1722760266278,2.06459,2906.2,2905.8,2.3836]
["bitfinex","ETHUSD",1722760266606,2.06448,2906.3,2905.8,2.3836]
["bitfinex","ETHUSD",1722760266756,2.06455,2906.2,2905.8,2.3836]
["bitfinex","ETHUSD",1722760267196,2.06448,2906.3,2905.8,2.3836]
["bitfinex","ETHUSD",1722760267403,2.06435,2906.5,2905.8,4.44842]
["bitfinex","ETHUSD",1722760267563,2.06441,2906.4,2905.8,4.44842]
["bitfinex","ETHUSD",1722760267760,2.06435,2906.5,2905.9,4.44836]
["bitfinex","ETHUSD",1722760268182,2.06449,2906.3,2905.9,2.3836]
["bitfinex","ETHUSD",1722760269062,2.06435,2906.5,2905.9,2.3836]
["bitfinex","ETHUSD",1722760269296,2.06441,2906.4,2905.9,2.3836]
["bitfinex","ETHUSD",1722760269468,4.12889,2906.4,2905.9,2.3836]
["bitfinex","ETHUSD",1722760269665,2.06441,2906.4,2905.9,2.3836]
["bitfinex","ETHUSD",1722760270403,2.06429,2906.6,2906.0,2.3836]
["bitfinex","ETHUSD",1722760270572,2.06429,2906.6,2906.0,4.44824]
["bitfinex","ETHUSD",1722760271404,2.06414,2906.8,2906.1,2.3836]
["bitfinex","ETHUSD",1722760271926,2.06414,2906.8,2906.2,2.06454]
["bitfinex","ETHUSD",1722760272607,2.064,2907.0,2906.3,4.44807]
["bitfinex","ETHUSD",1722760272816,2.06417,2906.8,2906.3,3.034861]
["bitfinex","ETHUSD",1722760273120,2.06417,2906.8,2906.3,2.3836]
["bitfinex","ETHUSD",1722760273581,2.06427,2906.6,2906.3,2.3836]
["bitfinex","ETHUSD",1722760274286,2.06436,2906.5,2906.3,2.3836]
["bitfinex","ETHUSD",1722760274693,2.06428,2906.6,2906.3,2.3836]
["bitfinex","ETHUSD",1722760276392,2.06435,2906.5,2906.3,2.3836]
["bitfinex","ETHUSD",1722760276788,2.06419,2906.7,2906.3,2.3836]
["bitfinex","ETHUSD",1722760277030,2.06419,2906.7,2906.3,2.62196]
["bitfinex","ETHUSD",1722760277332,2.06406,2906.9,2906.3,2.62196]
["bitfinex","ETHUSD",1722760277629,2.06412,2906.8,2906.3,2.62196]
["bitfinex","ETHUSD",1722760278132,2.0642,2906.7,2906.3,2.62196]
["bitfinex","ETHUSD",1722760278299,2.06427,2906.6,2906.3,2.3836]
["bitfinex","ETHUSD",1722760278492,2.0642,2906.7,2906.3,2.3836]
["bitfinex","ETHUSD",1722760278493,2.06434,2906.5,2906.3,2.3836]
["bitfinex","ETHUSD",1722760278918,4.12845,2906.7,2906.3,2.3836]
["bitfinex","ETHUSD",1722760279130,2.0642,2906.7,2906.3,2.3836]
["bitfinex","ETHUSD",1722760279510,4.12846,2906.7,2906.3,2.3836]
["bitfinex","ETHUSD",1722760279829,2.0642,2906.7,2906.3,2.3836]
["bitfinex","ETHUSD",1722760280540,2.06431,2906.6,2906.3,2.3836]
["bitfinex","ETHUSD",1722760281310,2.06418,2906.8,2906.3,2.62196]
["bitfinex","ETHUSD",1722760281640,2.06427,2906.6,2906.3,2.3836]
["bitfinex","ETHUSD",1722760281798,2.0644,2906.4,2906.3,2.3836]
["bitfinex","ETHUSD",1722760281999,2.06434,2906.5,2906.3,2.3836]
["bitfinex","ETHUSD",1722760282343,2.0644,2906.4,2906.3,2.3836]
["bitfinex","ETHUSD",1722760282631,2.06427,2906.6,2906.3,2.3836]
["bitfinex","ETHUSD",1722760282941,2.06415,2906.8,2906.3,2.62196]
["bitfinex","ETHUSD",1722760283099,1.24641672,2906.7,2906.3,2.62196]
["bitfinex","ETHUSD",1722760283311,2.06415,2906.8,2906.3,2.62196]
["bitfinex","ETHUSD",1722760283559,1.24638749,2906.7,2906.3,2.62196]
["bitfinex","ETHUSD",1722760286911,2.06415,2906.8,2906.3,2.62196]
["bitfinex","ETHUSD",1722760287112,1.24642455,2906.7,2906.3,2.62196]
["bitfinex","ETHUSD",1722760287312,4.12834,2906.8,2906.3,2.62196]
["bitfinex","ETHUSD",1722760287514,1.24645925,2906.7,2906.3,2.3836]
["bitfinex","ETHUSD",1722760290632,2.06415,2906.8,2906.3,2.3836]
["bitfinex","ETHUSD",1722760290827,1.24642203,2906.7,2906.3,2.3836]
["bitfinex","ETHUSD",1722760291713,2.06415,2906.8,2906.3,2.3836]
["bitfinex","ETHUSD",1722760291949,1.24640038,2906.7,2906.3,4.44802]
["bitfinex","ETHUSD",1722760292158,2.06401,2907.0,2906.5,2.3101]
["bitfinex","ETHUSD",1722760292461,2.06401,2907.0,2906.4,2.71561]
["bitfinex","ETHUSD",1722760292462,7.40287844,2907.2,2906.9,2.3101]
["bitfinex","ETHUSD",1722760292631,21.9538,2907.3,2906.9,2.3101]
["bitfinex","ETHUSD",1722760292838,2.06398,2907.0,2906.9,2.3101]
["bitfinex","ETHUSD",1722760293127,2.06389,2907.2,2906.9,2.3101]
["bitfinex","ETHUSD",1722760293331,19.89,2907.3,2906.9,2.3101]
["bitfinex","ETHUSD",1722760293560,0.94412248,2907.2,2906.9,2.3101]
["bitfinex","ETHUSD",1722760294272,0.94419216,2907.1,2906.9,2.3101]
["bitfinex","ETHUSD",1722760294416,21.95381,2907.3,2906.9,2.3101]
["bitfinex","ETHUSD",1722760294616,0.94418172,2907.2,2906.9,2.3101]
["bitfinex","ETHUSD",1722760294816,19.89,2907.3,2906.9,2.54111]
["bitfinex","ETHUSD",1722760295040,19.89,2907.3,2907.0,0.06879787]
["bitfinex","ETHUSD",1722760295239,7.40287844,2908.1,2907.2,2.06381]
["bitfinex","ETHUSD",1722760295462,0.9440035,2908.0,2907.5,2.3407]
["bitfinex","ETHUSD",1722760295658,2.0632,2908.1,2907.5,2.3407]
["bitfinex","ETHUSD",1722760295859,0.94399484,2908.0,2907.5,2.3407]
["bitfinex","ETHUSD",1722760296059,0.94399484,2908.0,2907.5,4.40432]
["bitfinex","ETHUSD",1722760296369,19.89,2908.2,2907.6,2.06355]
["bitfinex","ETHUSD",1722760296534,19.89,2908.2,2907.7,2.3407]
["bitfinex","ETHUSD",1722760296868,19.89,2908.2,2907.8,2.06341]
["bitfinex","ETHUSD",1722760297155,2.06307,2908.3,2907.7,2.3407]
["bitfinex","ETHUSD",1722760297346,2.06307,2908.3,2907.7,4.40417]
["bitfinex","ETHUSD",1722760297542,2.06307,2908.3,2907.8,0.440417]
["bitfinex","ETHUSD",1722760297919,2.06307,2908.3,2907.7,2.3407]
["bitfinex","ETHUSD",1722760297920,2.06322,2908.1,2907.7,2.3407]
["bitfinex","ETHUSD",1722760298321,2.06327,2908.0,2907.7,2.3407]
["bitfinex","ETHUSD",1722760298541,2.06334,2907.9,2907.7,2.3407]
["bitfinex","ETHUSD",1722760298744,2.06341,2907.8,2907.7,2.3407]
["bitfinex","ETHUSD",1722760299019,2.06334,2907.9,2907.7,2.3407]
["bitfinex","ETHUSD",1722760299454,2.06341,2907.8,2907.7,2.3407]
["bitfinex","ETHUSD",1722760299831,2.06341,2907.8,2906.9,2.29503]
["bitfinex","ETHUSD",1722760299832,0.412675,2907.8,2907.0,2.3407]
["bitfinex","ETHUSD",1722760300153,2.0637,2907.4,2907.0,2.3407]
["bitfinex","ETHUSD",1722760300356,2.06358,2907.6,2907.0,2.3407]
["bitfinex","ETHUSD",1722760300569,2.06358,2907.6,2907.0,4.40465]
["bitfinex","ETHUSD",1722760300732,2.06358,2907.6,2907.0,5.051527]
["bitfinex","ETHUSD",1722760300949,3.0,2907.8,2907.1,2.3407]
["bitfinex","ETHUSD",1722760301126,5.0634,2907.9,2907.2,2.06384]
["bitfinex","ETHUSD",1722760301322,2.06355,2907.6,2907.3,2.3407]
["bitfinex","ETHUSD",1722760301741,2.06344,2907.8,2907.3,2.3407]
["bitfinex","ETHUSD",1722760302375,2.06344,2907.8,2907.3,2.781156]
["bitfinex","ETHUSD",1722760302737,2.06349,2907.7,2907.3,2.3407]
["bitfinex","ETHUSD",1722760303620,3.0,2907.9,2907.3,2.3407]
["bitfinex","ETHUSD",1722760303858,2.06346,2907.8,2907.3,2.3407]
["bitfinex","ETHUSD",1722760304831,2.06356,2907.6,2907.3,2.3407]
["bitfinex","ETHUSD",1722760305070,2.06346,2907.8,2907.3,2.3407]
["bitfinex","ETHUSD",1722760305278,2.06335,2907.9,2907.4,0.440453]
["bitfinex","ETHUSD",1722760305569,9.46614844,2908.0,2907.5,2.3407]
["bitfinex","ETHUSD",1722760305778,7.40287844,2908.0,2907.5,2.3407]
["bitfinex","ETHUSD",1722760306076,2.06347,2907.8,2907.5,2.3407]
["bitfinex","ETHUSD",1722760306573,2.06355,2907.6,2907.5,2.3407]
["bitfinex","ETHUSD",1722760307019,2.06349,2907.7,2907.5,2.3407]
["bitfinex","ETHUSD",1722760307165,2.06355,2907.6,2907.5,2.3407]
["bitfinex","ETHUSD",1722760308662,2.06363,2907.5,2907.2,2.3407]
["bitfinex","ETHUSD",1722760309172,2.06372,2907.4,2907.2,2.3407]
["bitfinex","ETHUSD",1722760310073,2.06377,2907.3,2907.2,2.3407]
["bitfinex","ETHUSD",1722760310249,2.06377,2907.3,2906.6,2.3407]
["bitfinex","ETHUSD",1722760310569,2.06392,2907.1,2906.7,0.440501]
["bitfinex","ETHUSD",1722760311077,4.12759,2907.3,2906.7,0.440501]
["bitfinex","ETHUSD",1722760311276,2.06384,2907.2,2906.7,0.440501]
["bitfinex","ETHUSD",1722760311433,2.06377,2907.3,2906.7,0.440501]
["bitfinex","ETHUSD",1722760312477,2.06377,2907.3,2906.7,2.504681]
["bitfinex","ETHUSD",1722760312659,2.06377,2907.3,2906.8,0.4845381]
["bitfinex","ETHUSD",1722760312860,2.06377,2907.3,2906.6,2.3407]
["bitfinex","ETHUSD",1722760312861,2.06394,2907.1,2906.6,2.3407]
["bitfinex","ETHUSD",1722760314826,2.06377,2907.3,2906.6,2.3407]
["bitfinex","ETHUSD",1722760314972,2.06419,2906.7,2906.6,2.3407]
["bitfinex","ETHUSD",1722760316704,2.06414,2906.8,2906.6,2.3407]
["bitfinex","ETHUSD",1722760318095,2.06409,2906.9,2906.6,2.3407]
["bitfinex","ETHUSD",1722760318096,2.06405,2906.9,2906.6,2.3407]
["bitfinex","ETHUSD",1722760320477,2.06413,2906.8,2906.6,2.3407]
["bitfinex","ETHUSD",1722760320711,2.06419,2906.7,2906.6,2.3407]
["bitfinex","ETHUSD",1722760320906,2.06405,2906.9,2906.6,2.3407]
["bitfinex","ETHUSD",1722760321790,2.06412,2906.8,2906.6,2.3407]
["bitfinex","ETHUSD",1722760321979,2.06405,2906.9,2906.6,2.3407]
["bitfinex","ETHUSD",1722760322397,4.12816,2906.9,2906.6,2.3407]
["bitfinex","ETHUSD",1722760322725,2.06413,2906.8,2906.6,2.3407]
["bitfinex","ETHUSD",1722760323018,2.06419,2906.7,2906.6,2.3407]
["bitfinex","ETHUSD",1722760323196,2.06427,2906.6,2906.3,2.3785]
["bitfinex","ETHUSD",1722760323909,2.064,2907.0,2906.4,2.0644]
["bitfinex","ETHUSD",1722760324223,2.064,2907.0,2906.3,2.30228]
["bitfinex","ETHUSD",1722760324435,5.06389,2907.2,2906.4,2.44731029]
["bitfinex","ETHUSD",1722760324676,27.29287844,2907.3,2906.8,2.3785]
["bitfinex","ETHUSD",1722760324920,27.29287844,2907.3,2906.9,2.508248]
["bitfinex","ETHUSD",1722760325109,12.31,2907.6,2907.0,2.3785]
["bitfinex","ETHUSD",1722760325514,2.06369,2907.4,2907.0,2.3785]
["bitfinex","ETHUSD",1722760325715,14.3736,2907.6,2907.0,2.3785]
["bitfinex","ETHUSD",1722760326403,4.12733,2907.5,2907.0,2.3785]
["bitfinex","ETHUSD",1722760326596,2.0637,2907.4,2907.0,2.3785]
["bitfinex","ETHUSD",1722760327187,2.06364,2907.5,2907.0,2.61635]
["bitfinex","ETHUSD",1722760329124,12.31,2907.6,2907.0,2.61635]
["bitfinex","ETHUSD",1722760329324,2.06371,2907.4,2907.1,2.3785]
["bitfinex","ETHUSD",1722760329634,12.31,2907.6,2907.1,2.3785]
["bitfinex","ETHUSD",1722760329792,12.31,2907.6,2906.6,4.44276]
["bitfinex","ETHUSD",1722760329793,2.06384,2907.2,2906.6,4.44276]
["bitfinex","ETHUSD",1722760330486,14.37362,2907.6,2906.8,4.4426]
["bitfinex","ETHUSD",1722760330685,14.37362,2907.6,2907.0,2.06393]
["bitfinex","ETHUSD",1722760330918,2.06362,2907.6,2906.9,2.3785]
["bitfinex","ETHUSD",1722760331100,2.06364,2907.5,2906.9,4.44254]
["bitfinex","ETHUSD",1722760331319,2.06364,2907.5,2907.0,0.444254]
["bitfinex","ETHUSD",1722760332860,9.46635844,2907.7,2907.1,2.3785]
["bitfinex","ETHUSD",1722760333072,7.40287844,2907.7,2907.1,4.4424]
["bitfinex","ETHUSD",1722760333284,19.89,2908.0,2907.3,2.4779]
["bitfinex","ETHUSD",1722760333476,19.89,2908.0,2907.0,0.444254]
["bitfinex","ETHUSD",1722760333477,19.89,2908.0,2907.6,2.4779]
["bitfinex","ETHUSD",1722760333626,21.95327,2908.0,2907.6,2.4779]
["bitfinex","ETHUSD",1722760333825,21.95329,2908.0,2907.6,2.4779]
["bitfinex","ETHUSD",1722760334927,2.06335,2907.9,2907.6,2.4779]
["bitfinex","ETHUSD",1722760335366,2.06357,2907.6,2907.0,2.4779]
["bitfinex","ETHUSD",1722760335691,2.06343,2907.8,2907.1,2.518039]
["bitfinex","ETHUSD",1722760336262,2.06343,2907.8,2907.2,2.4779]
["bitfinex","ETHUSD",1722760336615,1.543,2907.9,2907.2,2.54668711]
["bitfinex","ETHUSD",1722760336895,2.06334,2907.9,2907.4,2.4779]
["bitfinex","ETHUSD",1722760337220,4.12662,2908.0,2907.4,2.93894371]
["bitfinex","ETHUSD",1722760337552,2.06336,2907.9,2907.4,2.93894371]
["bitfinex","ETHUSD",1722760337753,14.00900844,2908.2,2907.4,2.93894371]
["bitfinex","ETHUSD",1722760337994,2.06328,2908.0,2907.4,2.93894371]
["bitfinex","ETHUSD",1722760338983,5.06321,2908.1,2907.4,2.93894371]
["bitfinex","ETHUSD",1722760338984,5.06321,2908.1,2907.4,5.00258371]
["bitfinex","ETHUSD",1722760339211,5.06321,2908.1,2907.5,2.77025037]
["bitfinex","ETHUSD",1722760340478,11.00901844,2908.2,2907.5,2.77025037]
["bitfinex","ETHUSD",1722760340789,11.00901844,2908.2,2907.6,2.06355]
["bitfinex","ETHUSD",1722760340991,2.0632,2908.1,2907.7,2.4779]
["bitfinex","ETHUSD",1722760341557,8.94587844,2908.2,2907.7,2.4779]
["bitfinex","ETHUSD",1722760341979,11.00901844,2908.2,2907.7,2.4779]
["bitfinex","ETHUSD",1722760342360,7.40287844,2908.2,2907.7,5.06618704]
["bitfinex","ETHUSD",1722760342561,7.40287844,2908.2,2907.8,4.5413]
["bitfinex","ETHUSD",1722760342961,19.89,2908.3,2907.9,2.0633]
["bitfinex","ETHUSD",1722760343197,19.89,2908.3,2908.0,2.4779]
["bitfinex","ETHUSD",1722760343793,19.89,2908.3,2908.0,4.54116]
["bitfinex","ETHUSD",1722760343998,19.89,2908.3,2908.1,0.66732235]
["bitfinex","ETHUSD",1722760344199,1.543,2908.8,2908.2,2.4779]
["bitfinex","ETHUSD",1722760344505,2.06256,2909.0,2908.3,2.06303]
["bitfinex","ETHUSD",1722760344804,2.06256,2909.0,2908.4,0.06875758]
["bitfinex","ETHUSD",1722760345005,1.96256,2909.0,2908.3,2.06303]
["bitfinex","ETHUSD",1722760345169,2.06263,2908.9,2908.2,4.54102]
["bitfinex","ETHUSD",1722760345370,2.06263,2908.9,2908.3,0.76003268]
["bitfinex","ETHUSD",1722760345592,2.06282,2908.7,2908.3,0.03287844]
["bitfinex","ETHUSD",1722760346075,2.06285,2908.6,2908.3,0.03287844]
["bitfinex","ETHUSD",1722760347194,3.0,2909.0,2908.3,0.03287844]
["bitfinex","ETHUSD",1722760347630,2.06265,2908.9,2908.3,0.03287844]
["bitfinex","ETHUSD",1722760347807,3.0,2908.9,2908.4,2.4779]
["bitfinex","ETHUSD",1722760348007,3.0,2908.9,2908.5,0.03287844]
["bitfinex","ETHUSD",1722760348300,5.06257,2909.0,2908.5,0.03287844]
["bitfinex","ETHUSD",1722760349246,2.06284,2908.6,2908.5,0.03287844]
["bitfinex","ETHUSD",1722760349404,2.06284,2908.6,2908.1,2.4779]
["bitfinex","ETHUSD",1722760349746,2.06284,2908.6,2908.2,0.03287844]
["bitfinex","ETHUSD",1722760350104,1.543,2908.8,2908.2,0.03287844]
["bitfinex","ETHUSD",1722760350413,2.06306,2908.3,2908.2,0.03287844]
["bitfinex","ETHUSD",1722760350604,3.60593,2908.5,2908.1,2.4779]
["bitfinex","ETHUSD",1722760351051,3.60593,2908.5,2908.2,0.03287844]
["bitfinex","ETHUSD",1722760351334,2.06306,2908.3,2908.2,0.03287844]
["bitfinex","ETHUSD",1722760351501,2.06306,2908.3,2908.1,2.4779]
["bitfinex","ETHUSD",1722760351704,3.60593,2908.5,2908.1,2.4779]
["bitfinex","ETHUSD",1722760352142,3.60593,2908.5,2908.2,0.03287844]
["bitfinex","ETHUSD",1722760352617,2.06306,2908.3,2908.2,0.03287844]
["bitfinex","ETHUSD",1722760352816,2.06313,2908.2,2908.1,2.4779]
["bitfinex","ETHUSD",1722760353021,2.06308,2908.3,2908.1,2.4779]
["bitfinex","ETHUSD",1722760353643,2.06313,2908.2,2908.1,2.4779]
["bitfinex","ETHUSD",1722760354509,2.06328,2908.0,2907.8,2.2518]
["bitfinex","ETHUSD",1722760354836,2.06328,2908.0,2907.5,2.2518]
["bitfinex","ETHUSD",1722760354837,2.06344,2907.8,2907.5,2.2518]
["bitfinex","ETHUSD",1722760355041,3.60616,2908.2,2907.5,4.3154]
["bitfinex","ETHUSD",1722760355212,7.40287844,2908.3,2907.7,2.2518]
["bitfinex","ETHUSD",1722760355412,7.40287844,2908.3,2907.7,4.31524]
["bitfinex","ETHUSD",1722760355640,7.40287844,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722760355952,7.40287844,2908.3,2908.0,2.2518]
["bitfinex","ETHUSD",1722760356254,7.40287844,2908.3,2908.0,2.69018954]
["bitfinex","ETHUSD",1722760358835,9.46597844,2908.3,2908.0,2.2518]
["bitfinex","ETHUSD",1722760359236,8.94587844,2908.3,2908.0,2.2518]
["bitfinex","ETHUSD",1722760359446,8.94587844,2908.3,2907.6,2.2518]
["bitfinex","ETHUSD",1722760359641,8.94587844,2908.3,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760359844,4.12637,2908.2,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760360352,2.06331,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760360538,2.06321,2908.1,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760361061,2.06328,2908.0,2907.6,2.2518]
["bitfinex","ETHUSD",1722760361275,2.06341,2907.8,2907.6,2.2518]
["bitfinex","ETHUSD",1722760361709,3.60628,2908.0,2907.6,2.2518]
["bitfinex","ETHUSD",1722760361914,4.12635,2908.2,2907.6,2.2518]
["bitfinex","ETHUSD",1722760362152,2.0632,2908.1,2907.6,2.2518]
["bitfinex","ETHUSD",1722760362354,2.0632,2908.1,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760362830,2.06333,2908.0,2907.6,2.2518]
["bitfinex","ETHUSD",1722760363026,2.06356,2907.6,2907.1,2.2518]
["bitfinex","ETHUSD",1722760363253,2.06364,2907.5,2907.1,2.2518]
["bitfinex","ETHUSD",1722760363615,4.12733,2907.5,2907.1,2.2518]
["bitfinex","ETHUSD",1722760363816,4.12733,2907.5,2907.2,0.03287844]
["bitfinex","ETHUSD",1722760363817,2.06364,2907.5,2907.2,0.03287844]
["bitfinex","ETHUSD",1722760364020,2.06377,2907.3,2907.2,0.03287844]
["bitfinex","ETHUSD",1722760364213,2.06384,2907.2,2906.8,0.03287844]
["bitfinex","ETHUSD",1722760364624,0.03140564,2907.1,2906.8,0.03287844]
["bitfinex","ETHUSD",1722760365359,0.03140564,2907.1,2906.7,2.2518]
["bitfinex","ETHUSD",1722760365360,2.06402,2907.0,2906.7,2.2518]
["bitfinex","ETHUSD",1722760365548,2.06406,2906.9,2906.7,2.2518]
["bitfinex","ETHUSD",1722760365743,0.03129968,2906.9,2906.7,2.2518]
["bitfinex","ETHUSD",1722760365923,2.06379,2907.3,2906.7,2.2518]
["bitfinex","ETHUSD",1722760366121,0.03122925,2906.8,2906.7,2.2518]
["bitfinex","ETHUSD",1722760366350,2.06392,2907.1,2906.7,2.2518]
["bitfinex","ETHUSD",1722760366624,0.03123154,2906.8,2906.7,2.2518]
["bitfinex","ETHUSD",1722760366822,1.543,2907.4,2906.7,2.2518]
["bitfinex","ETHUSD",1722760367037,0.03091826,2906.8,2906.7,2.2518]
["bitfinex","ETHUSD",1722760367263,3.6067,2907.4,2906.7,4.747603]
["bitfinex","ETHUSD",1722760367466,0.03091826,2906.8,2906.7,4.747603]
["bitfinex","ETHUSD",1722760367672,2.06377,2907.3,2906.7,4.747603]
["bitfinex","ETHUSD",1722760368129,0.03091982,2907.2,2906.8,0.03287844]
["bitfinex","ETHUSD",1722760368333,2.06377,2907.3,2906.8,0.03287844]
["bitfinex","ETHUSD",1722760368576,0.03091919,2907.1,2906.8,0.03287844]
["bitfinex","ETHUSD",1722760368744,2.06377,2907.3,2906.9,0.27162914]
["bitfinex","ETHUSD",1722760368944,0.03091928,2907.0,2906.9,0.27162914]
["bitfinex","ETHUSD",1722760369145,2.06377,2907.3,2906.9,0.27162914]
["bitfinex","ETHUSD",1722760369482,0.03091928,2907.0,2906.7,2.683413]
["bitfinex","ETHUSD",1722760369780,0.03091889,2906.9,2906.8,0.03287844]
["bitfinex","ETHUSD",1722760369959,3.60671,2907.4,2906.8,0.03287844]
["bitfinex","ETHUSD",1722760370159,0.03091842,2906.9,2906.8,0.03287844]
["bitfinex","ETHUSD",1722760370363,0.03091842,2906.9,2906.8,0.51093358]
["bitfinex","ETHUSD",1722760370569,2.06384,2907.2,2906.8,0.47805514]
["bitfinex","ETHUSD",1722760370743,2.06398,2907.0,2906.9,0.03287844]
["bitfinex","ETHUSD",1722760371053,2.06398,2907.0,2906.7,2.2518]
["bitfinex","ETHUSD",1722760371265,2.06406,2906.9,2906.7,2.2518]
["bitfinex","ETHUSD",1722760371558,0.03091739,2906.8,2906.7,2.2518]
["bitfinex","ETHUSD",1722760371761,2.09503739,2906.8,2906.7,2.2518]
["bitfinex","ETHUSD",1722760372660,2.09503739,2906.8,2906.4,2.2518]
["bitfinex","ETHUSD",1722760373187,0.03091739,2906.8,2906.5,0.03287844]
["bitfinex","ETHUSD",1722760373476,2.06401,2907.0,2906.5,0.03287844]
["bitfinex","ETHUSD",1722760373664,0.03084182,2906.7,2906.5,0.03287844]
["bitfinex","ETHUSD",1722760373834,2.06401,2907.0,2906.5,0.03287844]
["bitfinex","ETHUSD",1722760374037,0.03084143,2906.6,2906.5,0.03287844]
["bitfinex","ETHUSD",1722760374362,0.03084143,2906.6,2906.5,0.51095278]
["bitfinex","ETHUSD",1722760377037,2.06389,2907.2,2906.7,0.03287844]
["bitfinex","ETHUSD",1722760377231,2.06391,2907.1,2906.7,0.03287844]
["bitfinex","ETHUSD",1722760377480,2.06399,2907.0,2906.5,0.03287844]
["bitfinex","ETHUSD",1722760377660,2.06399,2907.0,2906.5,0.46778828]
["bitfinex","ETHUSD",1722760377977,10.40287844,2907.3,2906.5,0.46778828]
["bitfinex","ETHUSD",1722760377978,2.06385,2907.2,2906.6,2.06426]
["bitfinex","ETHUSD",1722760378184,2.06385,2907.2,2906.7,0.03287844]
["bitfinex","ETHUSD",1722760378359,10.40287844,2907.3,2906.7,2.06419]
["bitfinex","ETHUSD",1722760378539,2.06385,2907.2,2906.6,0.03287844]
["bitfinex","ETHUSD",1722760378743,2.06385,2907.2,2906.7,0.25320583]
["bitfinex","ETHUSD",1722760378943,2.06385,2907.2,2906.8,0.03287844]
["bitfinex","ETHUSD",1722760379442,10.40287844,2907.3,2906.5,0.46778828]
["bitfinex","ETHUSD",1722760379443,2.06403,2907.0,2906.5,0.46778828]
["bitfinex","ETHUSD",1722760379660,2.06403,2907.0,2906.4,2.2518]
["bitfinex","ETHUSD",1722760379661,2.06409,2906.9,2906.4,2.2518]
["bitfinex","ETHUSD",1722760379859,2.06409,2906.9,2906.5,0.03287844]
["bitfinex","ETHUSD",1722760380084,2.06424,2906.7,2906.5,0.03287844]
["bitfinex","ETHUSD",1722760380280,2.06424,2906.7,2906.4,2.2518]
["bitfinex","ETHUSD",1722760380641,2.06426,2906.6,2906.0,2.4676]
["bitfinex","ETHUSD",1722760380848,2.06402,2907.0,2906.4,2.06439]
["bitfinex","ETHUSD",1722760381043,2.06405,2906.9,2906.2,6.66540021]
["bitfinex","ETHUSD",1722760381255,3.0,2907.0,2906.6,2.4676]
["bitfinex","ETHUSD",1722760381460,10.40287844,2907.3,2906.8,2.06408]
["bitfinex","ETHUSD",1722760381702,1.543,2907.5,2907.0,2.06396]
["bitfinex","ETHUSD",1722760381997,2.06336,2907.9,2907.1,2.5363983]
["bitfinex","ETHUSD",1722760382217,2.06336,2907.9,2907.3,2.06375]
["bitfinex","ETHUSD",1722760382360,3.60625,2908.1,2907.4,2.06367]
["bitfinex","ETHUSD",1722760382560,3.60625,2908.1,2907.5,0.03287844]
["bitfinex","ETHUSD",1722760382561,1.543,2908.1,2907.5,0.03287844]
["bitfinex","ETHUSD",1722760382968,2.06335,2907.9,2907.5,0.03287844]
["bitfinex","ETHUSD",1722760383259,2.06334,2908.0,2907.4,2.06369]
["bitfinex","ETHUSD",1722760383462,1.543,2908.1,2907.5,0.03287844]
["bitfinex","ETHUSD",1722760383964,3.6062,2908.1,2907.5,0.03287844]
["bitfinex","ETHUSD",1722760384191,2.06315,2908.2,2907.5,2.09644844]
["bitfinex","ETHUSD",1722760384875,2.06327,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760385377,2.0632,2908.1,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760386180,0.03078166,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760388063,3.60602,2908.4,2907.7,2.75673228]
["bitfinex","ETHUSD",1722760388405,0.03108156,2908.3,2907.8,2.06341]
["bitfinex","ETHUSD",1722760388587,0.03108156,2908.3,2907.9,0.03287844]
["bitfinex","ETHUSD",1722760388975,0.03108156,2908.3,2907.9,2.09620844]
["bitfinex","ETHUSD",1722760389185,2.06292,2908.5,2907.9,0.48888902]
["bitfinex","ETHUSD",1722760389495,2.06292,2908.5,2907.9,2.55220902]
["bitfinex","ETHUSD",1722760389809,0.031139,2908.4,2907.9,2.55220902]
["bitfinex","ETHUSD",1722760390227,9.46575844,2908.6,2907.9,2.55220902]
["bitfinex","ETHUSD",1722760390502,2.06295,2908.5,2907.9,0.48888902]
["bitfinex","ETHUSD",1722760390709,0.031139,2908.4,2907.8,0.03287844]
["bitfinex","ETHUSD",1722760390867,2.06318,2908.2,2907.8,0.03287844]
["bitfinex","ETHUSD",1722760391067,2.06327,2908.0,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760391307,0.03116931,2907.9,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760391480,0.03116931,2907.9,2907.6,2.4442]
["bitfinex","ETHUSD",1722760391683,0.03116931,2907.9,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760392125,0.03116931,2907.9,2907.6,2.4442]
["bitfinex","ETHUSD",1722760392126,2.06348,2907.7,2907.6,2.4442]
["bitfinex","ETHUSD",1722760392319,3.60648,2907.7,2907.2,2.47707844]
["bitfinex","ETHUSD",1722760392521,0.03145724,2907.7,2907.2,2.47707844]
["bitfinex","ETHUSD",1722760392706,0.03145724,2907.7,2907.2,4.96209384]
["bitfinex","ETHUSD",1722760392904,2.09493724,2907.7,2907.2,2.89830384]
["bitfinex","ETHUSD",1722760393096,2.09493724,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722760394177,0.03145724,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722760394414,2.0634,2907.9,2907.3,2.09663844]
["bitfinex","ETHUSD",1722760394621,0.03145893,2907.6,2907.3,2.80251667]
["bitfinex","ETHUSD",1722760394913,0.03145531,2907.5,2907.3,0.73875667]
["bitfinex","ETHUSD",1722760395082,3.60608,2908.3,2907.6,2.0635]
["bitfinex","ETHUSD",1722760395279,3.60608,2908.3,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760395280,0.03146218,2908.2,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760395682,3.03146218,2908.2,2907.7,0.03287844]
["bitfinex","ETHUSD",1722760396085,2.06332,2908.0,2907.5,0.03287844]
["bitfinex","ETHUSD",1722760396305,0.03146076,2907.9,2907.5,0.03287844]
["bitfinex","ETHUSD",1722760396513,2.06343,2907.8,2907.4,0.03287844]
["bitfinex","ETHUSD",1722760396735,0.03145974,2907.7,2907.4,0.03287844]
["bitfinex","ETHUSD",1722760396936,2.06343,2907.8,2907.3,0.03287844]
["bitfinex","ETHUSD",1722760397137,0.03145935,2907.6,2907.3,0.03287844]
["bitfinex","ETHUSD",1722760397341,2.06343,2907.8,2907.3,0.03287844]
["bitfinex","ETHUSD",1722760397505,0.03145967,2907.5,2907.3,0.03287844]
["bitfinex","ETHUSD",1722760397709,2.06349,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722760397902,0.03146006,2907.6,2907.3,0.03287844]
["bitfinex","ETHUSD",1722760399029,0.03146006,2907.6,2907.3,0.32599667]
["bitfinex","ETHUSD",1722760399353,3.60628,2908.0,2907.4,2.06369]
["bitfinex","ETHUSD",1722760399648,3.60628,2908.0,2907.5,0.03287844]
["bitfinex","ETHUSD",1722760399649,2.06328,2908.0,2907.5,0.03287844]
["bitfinex","ETHUSD",1722760399823,4.12662,2908.0,2907.4,0.03287844]
["bitfinex","ETHUSD",1722760400155,2.06328,2908.0,2907.4,0.03287844]
["bitfinex","ETHUSD",1722760401156,0.03146086,2907.9,2907.4,0.03287844]
["bitfinex","ETHUSD",1722760401310,0.03146086,2907.9,2907.4,0.72265011]
["bitfinex","ETHUSD",1722760401655,0.03146086,2907.9,2907.4,2.78630011]
["bitfinex","ETHUSD",1722760401804,0.03146086,2907.9,2907.5,2.06362]
["bitfinex","ETHUSD",1722760402011,9.46596844,2908.3,2907.6,0.06878437]
["bitfinex","ETHUSD",1722760402249,0.03145944,2907.8,2907.7,4.42436]
["bitfinex","ETHUSD",1722760402466,2.06309,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722760403306,4.12621,2908.3,2907.8,0.03287844]
["bitfinex","ETHUSD",1722760403640,2.06313,2908.2,2907.8,0.03287844]
["bitfinex","ETHUSD",1722760404010,2.0632,2908.1,2907.8,0.03287844]
["bitfinex","ETHUSD",1722760404311,2.06309,2908.3,2907.4,0.03287844]
["bitfinex","ETHUSD",1722760404312,2.06334,2907.9,2907.4,0.03287844]
["bitfinex","ETHUSD",1722760404506,2.06331,2908.0,2907.4,0.03287844]
["bitfinex","ETHUSD",1722760404859,2.06327,2908.0,2907.6,0.03287844]
["bitfinex","ETHUSD",1722760405159,2.06335,2907.9,2907.4,0.03287844]
["bitfinex","ETHUSD",1722760406358,5.06318,2908.2,2907.6,0.03287844]
["bitfinex","ETHUSD",1722760406518,2.06318,2908.2,2907.6,2.09641844]
["bitfinex","ETHUSD",1722760406721,2.06318,2908.2,2907.6,2.31293861]
["bitfinex","ETHUSD",1722760407122,2.0632,2908.1,2907.6,0.24939861]
["bitfinex","ETHUSD",1722760407340,2.06342,2907.8,2907.6,0.03287844]
["bitfinex","ETHUSD",1722760407555,2.06342,2907.8,2907.4,0.03287844]
["bitfinex","ETHUSD",1722760408052,2.06335,2907.9,2907.4,0.03287844]
["bitfinex","ETHUSD",1722760408454,2.06327,2908.0,2907.4,2.09651844]
["bitfinex","ETHUSD",1722760408630,2.06327,2908.0,2907.6,0.03287844]
["bitfinex","ETHUSD",1722760409066,9.46603844,2908.2,2907.6,0.03287844]
["bitfinex","ETHUSD",1722760409483,2.06331,2908.0,2907.6,0.03287844]
["bitfinex","ETHUSD",1722760411344,11.52922844,2908.2,2907.6,2.09642844]
["bitfinex","ETHUSD",1722760411660,9.46603844,2908.2,2907.6,2.09642844]
["bitfinex","ETHUSD",1722760411972,9.46603844,2908.2,2907.6,2.57781107]
["bitfinex","ETHUSD",1722760412279,2.0632,2908.1,2907.6,2.57781107]
["bitfinex","ETHUSD",1722760412503,2.0632,2908.1,2907.6,0.03287844]
["bitfinex","ETHUSD",1722760412780,9.46603844,2908.2,2907.6,0.03287844]
["bitfinex","ETHUSD",1722760412982,2.06321,2908.1,2907.6,0.03287844]
["bitfinex","ETHUSD",1722760413787,9.46603844,2908.2,2907.6,0.03287844]
["bitfinex","ETHUSD",1722760413974,2.06334,2908.0,2907.6,0.03287844]
["bitfinex","ETHUSD",1722760414667,11.52921844,2908.2,2907.6,0.03287844]
["bitfinex","ETHUSD",1722760415054,9.46602844,2908.2,2907.6,0.03287844]
["bitfinex","ETHUSD",1722760415258,9.46602844,2908.2,2907.4,0.03287844]
["bitfinex","ETHUSD",1722760415259,4.1266,2908.0,2907.4,0.03287844]
["bitfinex","ETHUSD",1722760415499,2.06327,2908.0,2907.4,2.09656844]
["bitfinex","ETHUSD",1722760415656,9.46602844,2908.2,2907.5,2.06362]
["bitfinex","ETHUSD",1722760415866,9.46602844,2908.2,2907.6,2.09642844]
["bitfinex","ETHUSD",1722760416081,9.46602844,2908.2,2907.7,2.4439]
["bitfinex","ETHUSD",1722760416296,0.0303592,2908.1,2907.8,0.03287844]
["bitfinex","ETHUSD",1722760416862,0.0303592,2908.1,2907.7,2.4439]
["bitfinex","ETHUSD",1722760417403,0.0303592,2908.1,2907.7,4.50732]
["bitfinex","ETHUSD",1722760417614,7.40287844,2908.2,2907.8,2.75336244]
["bitfinex","ETHUSD",1722760417998,7.40287844,2908.2,2907.8,0.68996244]
["bitfinex","ETHUSD",1722760418305,7.40287844,2908.2,2907.8,2.720444]
["bitfinex","ETHUSD",1722760418516,7.40287844,2908.2,2907.9,0.03287844]
["bitfinex","ETHUSD",1722760419369,7.40287844,2908.2,2907.9,2.09619844]
["bitfinex","ETHUSD",1722760419569,7.40287844,2908.2,2907.9,2.78937324]
["bitfinex","ETHUSD",1722760420171,9.46575844,2908.6,2907.9,2.78937324]
["bitfinex","ETHUSD",1722760420371,2.06298,2908.5,2907.9,2.78937324]
["bitfinex","ETHUSD",1722760420781,2.063,2908.4,2907.9,0.72605324]
["bitfinex","ETHUSD",1722760421928,29.35575844,2908.6,2908.0,4.50711]
["bitfinex","ETHUSD",1722760422208,27.29287844,2908.6,2908.1,2.79283432]
["bitfinex","ETHUSD",1722760422416,27.29287844,2908.6,2908.3,2.4439]
["bitfinex","ETHUSD",1722760422826,27.29287844,2908.6,2908.3,4.50693]
["bitfinex","ETHUSD",1722760423036,27.29287844,2908.6,2908.3,2.4439]
["bitfinex","ETHUSD",1722760424033,27.29287844,2908.6,2908.3,4.50695]
["bitfinex","ETHUSD",1722760424244,27.29287844,2908.6,2908.4,0.45757134]
["bitfinex","ETHUSD",1722760425618,27.29287844,2908.6,2908.3,2.4439]
["bitfinex","ETHUSD",1722760426211,19.89,2908.5,2908.3,2.4439]
["bitfinex","ETHUSD",1722760427052,19.89,2908.5,2908.1,2.06314]
["bitfinex","ETHUSD",1722760427053,19.89,2908.5,2907.9,4.50721]
["bitfinex","ETHUSD",1722760427264,21.95291,2908.5,2907.9,4.50721]
["bitfinex","ETHUSD",1722760427429,2.06306,2908.3,2907.9,2.4439]
["bitfinex","ETHUSD",1722760428306,21.95291,2908.5,2908.0,0.24439]
["bitfinex","ETHUSD",1722760428513,2.06299,2908.4,2907.9,2.4439]
["bitfinex","ETHUSD",1722760429221,21.95291,2908.5,2907.9,2.4439]
["bitfinex","ETHUSD",1722760429408,21.95291,2908.5,2907.9,4.50718]
["bitfinex","ETHUSD",1722760430376,2.06299,2908.4,2907.9,2.4439]
["bitfinex","ETHUSD",1722760431276,21.95296,2908.5,2907.9,2.4439]
["bitfinex","ETHUSD",1722760431449,21.95296,2908.5,2907.9,3.10426084]
["bitfinex","ETHUSD",1722760431859,21.95296,2908.5,2907.9,5.16758084]
["bitfinex","ETHUSD",1722760432059,2.06296,2908.5,2907.9,7.23086084]
["bitfinex","ETHUSD",1722760432372,19.89,2908.6,2908.1,2.4439]
["bitfinex","ETHUSD",1722760432550,21.95285,2908.6,2908.1,2.4439]
["bitfinex","ETHUSD",1722760432758,21.95285,2908.6,2908.1,2.96065408]
["bitfinex","ETHUSD",1722760432950,19.89,2908.6,2908.1,5.02384408]
["bitfinex","ETHUSD",1722760433459,19.89,2908.6,2908.1,2.3439]
["bitfinex","ETHUSD",1722760434389,21.95287,2908.6,2908.1,2.3439]
["bitfinex","ETHUSD",1722760434683,19.89,2908.6,2908.2,2.06312]
["bitfinex","ETHUSD",1722760436100,19.89,2908.6,2908.2,4.12619]
["bitfinex","ETHUSD",1722760436256,19.89,2908.6,2908.1,4.40709]
["bitfinex","ETHUSD",1722760437280,19.89,2908.6,2908.1,2.3439]
["bitfinex","ETHUSD",1722760437500,21.95289,2908.6,2908.1,2.3439]
["bitfinex","ETHUSD",1722760437712,2.06292,2908.5,2908.1,2.3439]
["bitfinex","ETHUSD",1722760440382,1.543,2908.7,2908.1,2.3439]
["bitfinex","ETHUSD",1722760440723,53.34977844,2909.0,2908.1,2.3439]
["bitfinex","ETHUSD",1722760440926,2.06289,2908.6,2908.1,2.3439]
["bitfinex","ETHUSD",1722760441508,2.06292,2908.5,2908.1,2.3439]
["bitfinex","ETHUSD",1722760441752,2.06289,2908.6,2908.1,2.3439]
["bitfinex","ETHUSD",1722760444107,4.12547,2908.8,2908.2,2.06312]
["bitfinex","ETHUSD",1722760444312,53.34977844,2909.0,2908.3,2.06305]
["bitfinex","ETHUSD",1722760444313,55.41235844,2909.0,2908.3,2.06305]
["bitfinex","ETHUSD",1722760444548,55.41239844,2909.0,2908.4,2.06298]
["bitfinex","ETHUSD",1722760444710,55.41239844,2909.0,2908.5,2.3151]
["bitfinex","ETHUSD",1722760444908,48.00952,2909.0,2908.5,2.3151]
["bitfinex","ETHUSD",1722760445111,2.06264,2908.9,2908.5,2.3151]
["bitfinex","ETHUSD",1722760446145,45.9469,2909.0,2908.5,2.75978468]
["bitfinex","ETHUSD",1722760446506,48.00946,2909.0,2908.5,2.3151]
["bitfinex","ETHUSD",1722760446712,2.06284,2908.6,2908.1,2.3151]
["bitfinex","ETHUSD",1722760447714,2.06301,2908.4,2908.1,2.3151]
["bitfinex","ETHUSD",1722760448762,2.06285,2908.6,2908.1,2.3151]
["bitfinex","ETHUSD",1722760448915,30.89860844,2908.8,2908.2,2.500961]
["bitfinex","ETHUSD",1722760450267,27.29287844,2908.8,2908.3,2.13179465]
["bitfinex","ETHUSD",1722760450419,27.29287844,2908.8,2908.4,4.37807]
["bitfinex","ETHUSD",1722760451129,27.29287844,2908.8,2908.6,2.06283]
["bitfinex","ETHUSD",1722760453055,45.9469,2909.0,2908.6,2.06283]
["bitfinex","ETHUSD",1722760453238,45.9469,2909.0,2908.7,2.4103]
["bitfinex","ETHUSD",1722760454933,45.9469,2909.0,2908.7,4.47307]
["bitfinex","ETHUSD",1722760455739,45.9469,2909.0,2908.7,2.4103]
["bitfinex","ETHUSD",1722760456222,48.00947,2909.0,2908.7,2.4103]
["bitfinex","ETHUSD",1722760456764,45.9469,2909.0,2908.7,2.4103]
["bitfinex","ETHUSD",1722760457876,2.06269,2908.9,2908.7,2.4103]
["bitfinex","ETHUSD",1722760458215,2.06269,2908.9,2908.2,4.47342]
["bitfinex","ETHUSD",1722760458419,4.12538,2908.9,2908.2,4.47342]
["bitfinex","ETHUSD",1722760458719,2.0627,2908.8,2908.2,2.4103]
["bitfinex","ETHUSD",1722760459465,2.0627,2908.8,2908.2,4.47341]
["bitfinex","ETHUSD",1722760460356,50.07209,2909.0,2908.3,2.06305]
["bitfinex","ETHUSD",1722760460533,2.06263,2908.9,2908.3,2.06305]
["bitfinex","ETHUSD",1722760460727,45.9469,2909.0,2908.3,2.716696]
["bitfinex","ETHUSD",1722760461053,45.9469,2909.0,2908.5,4.47317]
["bitfinex","ETHUSD",1722760462071,48.00948,2909.0,2908.5,2.4103]
["bitfinex","ETHUSD",1722760463123,2.06263,2908.9,2908.5,2.4103]
["bitfinex","ETHUSD",1722760463639,2.06278,2908.7,2908.5,2.4103]
["bitfinex","ETHUSD",1722760463836,3.60563,2908.9,2908.5,2.4103]
["bitfinex","ETHUSD",1722760464023,2.06263,2908.9,2908.5,2.4103]
["bitfinex","ETHUSD",1722760464563,45.9469,2909.0,2908.5,4.47321]
["bitfinex","ETHUSD",1722760464727,48.00946,2909.0,2908.5,2.4103]
["bitfinex","ETHUSD",1722760466843,50.07208,2909.0,2908.5,2.4103]
["bitfinex","ETHUSD",1722760467436,2.06263,2908.9,2908.5,2.4103]
["bitfinex","ETHUSD",1722760467854,48.00946,2909.0,2908.5,2.4103]
["bitfinex","ETHUSD",1722760468174,48.00946,2909.0,2908.5,4.47321]
["bitfinex","ETHUSD",1722760469661,48.00946,2909.0,2908.5,2.4103]
["bitfinex","ETHUSD",1722760472092,48.00946,2909.0,2908.5,4.47321]
["bitfinex","ETHUSD",1722760473698,45.9469,2909.0,2908.5,6.53612]
["bitfinex","ETHUSD",1722760473913,45.9469,2909.0,2908.5,5.126772]
["bitfinex","ETHUSD",1722760474191,45.9469,2909.0,2908.8,2.4851]
["bitfinex","ETHUSD",1722760475758,45.9469,2909.0,2908.8,4.5478]
["bitfinex","ETHUSD",1722760475990,45.9469,2909.0,2908.8,2.4851]
["bitfinex","ETHUSD",1722760476519,45.9469,2909.0,2908.8,4.54779]
["bitfinex","ETHUSD",1722760477182,45.9469,2909.0,2908.9,2.06263]
["bitfinex","ETHUSD",1722760477791,45.9469,2909.0,2908.8,5.06444418]
["bitfinex","ETHUSD",1722760478610,45.9469,2909.0,2908.9,2.61263]
["bitfinex","ETHUSD",1722760478972,45.9469,2909.0,2908.9,4.67526]
["bitfinex","ETHUSD",1722760480291,45.9469,2909.0,2908.9,7.16036]
["bitfinex","ETHUSD",1722760480612,45.9469,2909.0,2908.9,7.92806142]
["bitfinex","ETHUSD",1722760481583,45.9469,2909.0,2908.9,5.86543142]
["bitfinex","ETHUSD",1722760483211,46.5869,2909.0,2908.9,5.86543142]
["bitfinex","ETHUSD",1722760484216,46.5869,2909.0,2908.9,2.4851]
["bitfinex","ETHUSD",1722760487095,46.5869,2909.0,2908.6,2.4851]
["bitfinex","ETHUSD",1722760487299,0.64,2908.7,2908.6,2.4851]
["bitfinex","ETHUSD",1722760494289,0.64,2908.9,2908.6,2.4851]
["bitfinex","ETHUSD",1722760494719,0.64,2908.9,2908.6,4.54793]
["bitfinex","ETHUSD",1722760494895,0.64,2908.9,2908.6,5.209009]
["bitfinex","ETHUSD",1722760495429,45.9469,2909.0,2908.7,2.06272]
["bitfinex","ETHUSD",1722760496086,45.9469,2909.0,2908.6,3.146179]
["bitfinex","ETHUSD",1722760496292,0.64,2908.9,2908.6,3.146179]
["bitfinex","ETHUSD",1722760496990,0.64,2908.9,2908.6,5.209009]
["bitfinex","ETHUSD",1722760497413,0.64,2908.9,2908.7,0.7271869]
["bitfinex","ETHUSD",1722760497618,0.64,2908.9,2908.6,2.4851]
["bitfinex","ETHUSD",1722760498233,0.64,2908.9,2908.6,4.54793]
["bitfinex","ETHUSD",1722760501000,0.64,2908.9,2908.7,2.06273]
["bitfinex","ETHUSD",1722760501331,0.64,2908.9,2908.6,2.4851]
["bitfinex","ETHUSD",1722760502521,0.64,2908.9,2908.7,2.06273]
["bitfinex","ETHUSD",1722760502721,0.64,2908.9,2908.7,2.723799]
["bitfinex","ETHUSD",1722760503147,0.64,2908.9,2908.6,2.4851]
["bitfinex","ETHUSD",1722760504125,45.9469,2909.0,2908.7,2.06273]
["bitfinex","ETHUSD",1722760504435,45.9469,2909.0,2908.8,2.0627]
["bitfinex","ETHUSD",1722760504847,45.9469,2909.0,2908.6,4.61664286]
["bitfinex","ETHUSD",1722760505134,45.9469,2909.0,2908.6,4.54789]
["bitfinex","ETHUSD",1722760505333,0.64,2908.9,2908.6,4.54789]
["bitfinex","ETHUSD",1722760505927,0.64,2908.9,2908.7,2.06276]
["bitfinex","ETHUSD",1722760506269,45.9469,2909.0,2908.7,2.06276]
["bitfinex","ETHUSD",1722760506567,45.9469,2909.0,2908.8,2.06269]
["bitfinex","ETHUSD",1722760506761,45.9469,2909.0,2908.9,2.06263]
["bitfinex","ETHUSD",1722760510533,45.9469,2909.0,2908.9,4.45323]
["bitfinex","ETHUSD",1722760511336,45.9469,2909.0,2908.9,6.51586]
["bitfinex","ETHUSD",1722760511540,45.9469,2909.0,2908.9,7.06586]
["bitfinex","ETHUSD",1722760512152,45.9469,2909.0,2908.9,9.76849]
["bitfinex","ETHUSD",1722760512337,45.9469,2909.0,2908.9,10.81213233]
["bitfinex","ETHUSD",1722760512663,45.9469,2909.0,2908.9,10.17213233]
["bitfinex","ETHUSD",1722760513041,45.9469,2909.0,2908.9,13.81213233]
["bitfinex","ETHUSD",1722760516867,44.2281,2909.0,2908.9,15.87476233]
["bitfinex","ETHUSD",1722760517167,42.04778459,2909.0,2908.9,15.87476233]
["bitfinex","ETHUSD",1722760517368,42.04778459,2909.0,2908.9,13.81213233]
["bitfinex","ETHUSD",1722760518053,42.07862784,2909.0,2908.9,13.81213233]
["bitfinex","ETHUSD",1722760519334,42.07862784,2909.0,2908.9,11.10950233]
["bitfinex","ETHUSD",1722760519540,42.07862784,2909.0,2908.9,5.49687233]
["bitfinex","ETHUSD",1722760519741,42.07862784,2909.0,2908.9,4.45323]
["bitfinex","ETHUSD",1722760520470,42.07862784,2909.0,2908.9,2.3906]
["bitfinex","ETHUSD",1722760520677,42.07862784,2909.0,2908.8,2.0627]
["bitfinex","ETHUSD",1722760520873,42.71862784,2909.0,2908.7,2.06275]
["bitfinex","ETHUSD",1722760521167,42.07862784,2909.0,2908.6,0.03287844]
["bitfinex","ETHUSD",1722760521368,42.07862784,2909.0,2908.8,2.06269]
["bitfinex","ETHUSD",1722760521728,42.07862784,2909.0,2908.7,2.06273]
["bitfinex","ETHUSD",1722760521944,42.07862784,2909.0,2908.8,2.0627]
["bitfinex","ETHUSD",1722760522147,42.07862784,2909.0,2908.7,2.475284]
["bitfinex","ETHUSD",1722760522346,42.07862784,2909.0,2908.9,2.06263]
["bitfinex","ETHUSD",1722760522976,42.07862784,2909.0,2908.7,2.06272]
["bitfinex","ETHUSD",1722760523180,42.07862784,2909.0,2908.9,4.12526]
["bitfinex","ETHUSD",1722760523349,42.04778459,2909.0,2908.9,4.67526]
["bitfinex","ETHUSD",1722760524276,42.04778459,2909.0,2908.9,2.61263]
["bitfinex","ETHUSD",1722760524687,42.04778459,2909.0,2908.9,0.55]
["bitfinex","ETHUSD",1722760524973,42.04778459,2909.0,2908.7,4.12544]
["bitfinex","ETHUSD",1722760524974,42.04778459,2909.0,2908.8,2.6127]
["bitfinex","ETHUSD",1722760525175,42.04778459,2909.0,2908.8,1.017542]
["bitfinex","ETHUSD",1722760525377,42.04778459,2909.0,2908.7,2.06276]
["bitfinex","ETHUSD",1722760525908,42.04778459,2909.0,2908.8,2.06266]
["bitfinex","ETHUSD",1722760526496,42.04778459,2909.0,2908.9,2.06263]
["bitfinex","ETHUSD",1722760526783,42.68778459,2909.0,2908.7,2.06276]
["bitfinex","ETHUSD",1722760526987,42.68778459,2909.0,2908.8,0.03287844]
["bitfinex","ETHUSD",1722760527155,42.68778459,2909.0,2908.6,0.58287844]
["bitfinex","ETHUSD",1722760527371,42.68778459,2909.0,2908.7,2.06271]
["bitfinex","ETHUSD",1722760527566,42.63778459,2909.0,2908.7,2.06271]
["bitfinex","ETHUSD",1722760527751,42.63778459,2909.0,2908.8,2.0627]
["bitfinex","ETHUSD",1722760527947,42.63778459,2909.0,2908.6,0.81457384]
["bitfinex","ETHUSD",1722760528271,42.63778459,2909.0,2908.7,0.03287844]
["bitfinex","ETHUSD",1722760528877,42.63778459,2909.0,2908.6,2.87740384]
["bitfinex","ETHUSD",1722760529085,42.63778459,2909.0,2908.7,0.03287844]
["bitfinex","ETHUSD",1722760529377,42.63778459,2909.0,2908.8,2.0627]
["bitfinex","ETHUSD",1722760529378,41.99778459,2909.0,2908.8,2.0627]
["bitfinex","ETHUSD",1722760529541,41.99778459,2909.0,2908.7,0.49730823]
["bitfinex","ETHUSD",1722760529744,42.63778459,2909.0,2908.7,0.03287844]
["bitfinex","ETHUSD",1722760530175,42.63778459,2909.0,2908.5,2.09578844]
["bitfinex","ETHUSD",1722760530378,42.63778459,2909.0,2908.6,2.06284]
["bitfinex","ETHUSD",1722760530553,42.63778459,2909.0,2908.7,2.06276]
["bitfinex","ETHUSD",1722760531400,42.63778459,2909.0,2908.8,2.0627]
["bitfinex","ETHUSD",1722760531401,41.99778459,2909.0,2908.8,2.0627]
["bitfinex","ETHUSD",1722760531551,41.99778459,2909.0,2908.9,0.43458]
["bitfinex","ETHUSD",1722760535395,41.99778459,2909.0,2908.8,2.06264]
["bitfinex","ETHUSD",1722760536569,41.99778459,2909.0,2908.7,2.2831]
["bitfinex","ETHUSD",1722760537200,41.99778459,2909.0,2908.9,2.06263]
["bitfinex","ETHUSD",1722760538063,41.99778459,2909.0,2908.8,2.61269]
["bitfinex","ETHUSD",1722760538793,41.99778459,2909.0,2908.9,2.06263]
["bitfinex","ETHUSD",1722760539000,41.99778459,2909.0,2908.9,2.758472]
["bitfinex","ETHUSD",1722760539187,41.99778459,2909.0,2908.9,4.821102]
["bitfinex","ETHUSD",1722760539499,41.99778459,2909.0,2908.9,5.4398501]
["bitfinex","ETHUSD",1722760539703,41.99778459,2909.0,2908.9,7.7655501]
["bitfinex","ETHUSD",1722760540277,41.99778459,2909.0,2908.9,10.4681801]
["bitfinex","ETHUSD",1722760540474,41.99778459,2909.0,2908.9,13.4681801]
["bitfinex","ETHUSD",1722760541560,41.99778459,2909.0,2908.9,13.399432]
["bitfinex","ETHUSD",1722760543609,24.20649077,2909.0,2908.9,15.462062]
["bitfinex","ETHUSD",1722760543915,19.05009077,2909.0,2908.9,15.462062]
["bitfinex","ETHUSD",1722760544413,18.10724408,2909.0,2908.9,15.462062]
["bitfinex","ETHUSD",1722760544907,16.38844408,2909.0,2908.9,15.462062]
["bitfinex","ETHUSD",1722760545206,9.10730521,2909.0,2908.9,15.462062]
["bitfinex","ETHUSD",1722760545392,6.86302071,2909.0,2908.9,15.462062]
["bitfinex","ETHUSD",1722760545726,6.76788878,2909.0,2908.9,15.462062]
["bitfinex","ETHUSD",1722760545863,5.02788878,2909.0,2908.9,15.462062]
["bitfinex","ETHUSD",1722760546190,3.07223637,2909.0,2908.9,15.462062]
["bitfinex","ETHUSD",1722760546707,2.98939101,2909.0,2908.9,15.462062]
["bitfinex","ETHUSD",1722760547461,0.03992982,2909.8,2909.7,4.12412]
["bitfinex","ETHUSD",1722760547704,0.03992982,2909.8,2909.7,7.61462]
["bitfinex","ETHUSD",1722760549184,0.03992982,2909.8,2909.7,12.67668]
["bitfinex","ETHUSD",1722760552401,0.03992982,2909.8,2909.7,9.97462]
["bitfinex","ETHUSD",1722760555476,0.03992982,2909.8,2909.7,12.03668]
["bitfinex","ETHUSD",1722760555680,0.03992982,2909.8,2909.7,13.240348]
["bitfinex","ETHUSD",1722760555904,0.03992982,2909.8,2909.7,11.178288]
["bitfinex","ETHUSD",1722760557398,0.03992982,2909.8,2909.7,13.240348]
["bitfinex","ETHUSD",1722760561285,0.03992982,2909.8,2909.7,15.302408]
["bitfinex","ETHUSD",1722760561693,0.03992982,2909.8,2909.7,13.240348]
["bitfinex","ETHUSD",1722760562102,0.03992982,2909.8,2909.7,15.302408]
["bitfinex","ETHUSD",1722760562324,9.82e-06,2909.8,2909.7,15.302408]
["bitfinex","ETHUSD",1722760563190,0.0020604,2910.5,2909.7,15.302408]
["bitfinex","ETHUSD",1722760563388,0.0020604,2910.5,2910.4,6.44804]
["bitfinex","ETHUSD",1722760563591,0.0020604,2910.5,2910.4,9.05961]
["bitfinex","ETHUSD",1722760566611,0.0020604,2910.5,2910.4,6.99804]
["bitfinex","ETHUSD",1722760566951,4e-07,2910.5,2910.4,14.12118]
["bitfinex","ETHUSD",1722760567115,14.6442,2911.8,2911.5,2.06078]
["bitfinex","ETHUSD",1722760567439,2.3342,2911.8,2911.6,2.06071]
["bitfinex","ETHUSD",1722760567615,2.3342,2912.1,2911.6,2.06071]
["bitfinex","ETHUSD",1722760568242,2.3342,2912.1,2911.6,2.266781]
["bitfinex","ETHUSD",1722760568412,2.3342,2912.1,2911.8,2.06055]
["bitfinex","ETHUSD",1722760568614,2.3342,2912.1,2911.9,0.55]
["bitfinex","ETHUSD",1722760569117,2.3342,2912.1,2911.7,0.55]
["bitfinex","ETHUSD",1722760569319,2.3342,2912.1,2911.5,0.55]
["bitfinex","ETHUSD",1722760569529,2.3342,2912.1,2911.5,2.61078]
["bitfinex","ETHUSD",1722760569730,2.3342,2912.1,2911.5,0.55]
["bitfinex","ETHUSD",1722760570005,2.3342,2912.1,2911.5,2.61074]
["bitfinex","ETHUSD",1722760570232,2.3342,2912.1,2911.6,2.06067]
["bitfinex","ETHUSD",1722760570432,4.62799,2912.1,2911.5,0.55]
["bitfinex","ETHUSD",1722760570947,2.3342,2911.8,2911.1,2.06104]
["bitfinex","ETHUSD",1722760571326,4.39478,2911.8,2911.1,2.06107]
["bitfinex","ETHUSD",1722760571649,2.773678,2911.8,2911.1,2.06104]
["bitfinex","ETHUSD",1722760571857,2.773678,2911.8,2910.9,2.06119]
["bitfinex","ETHUSD",1722760571858,2.3342,2911.8,2911.4,2.06086]
["bitfinex","ETHUSD",1722760572062,9.73707844,2912.1,2911.2,4.38587]
["bitfinex","ETHUSD",1722760572351,9.73707844,2912.1,2911.4,2.06084]
["bitfinex","ETHUSD",1722760572656,11.79744844,2912.1,2911.4,2.06084]
["bitfinex","ETHUSD",1722760572963,9.73707844,2912.1,2911.4,2.06084]
["bitfinex","ETHUSD",1722760573653,9.73707844,2912.1,2911.5,2.06077]
["bitfinex","ETHUSD",1722760574449,9.73707844,2912.1,2911.6,2.06071]
["bitfinex","ETHUSD",1722760574647,9.73707844,2912.1,2911.4,4.12165]
["bitfinex","ETHUSD",1722760574824,9.73707844,2912.1,2911.4,2.06081]
["bitfinex","ETHUSD",1722760575308,9.73707844,2912.1,2911.4,2.0608]
["bitfinex","ETHUSD",1722760575508,9.73707844,2912.1,2911.6,2.0607]
["bitfinex","ETHUSD",1722760575750,9.73707844,2912.1,2911.4,2.0608]
["bitfinex","ETHUSD",1722760575957,10.91681328,2912.1,2911.4,2.0608]
["bitfinex","ETHUSD",1722760576421,10.91681328,2912.1,2911.5,2.06078]
["bitfinex","ETHUSD",1722760576839,10.91681328,2912.1,2911.4,2.06084]
["bitfinex","ETHUSD",1722760577164,10.91681328,2912.1,2911.3,2.06092]
["bitfinex","ETHUSD",1722760577458,10.91681328,2912.1,2911.4,2.06086]
["bitfinex","ETHUSD",1722760577823,12.97718328,2912.1,2911.4,2.06086]
["bitfinex","ETHUSD",1722760578022,1.50375233,2912.0,2911.4,2.06086]
["bitfinex","ETHUSD",1722760578516,1.50375233,2912.0,2911.3,2.06088]
["bitfinex","ETHUSD",1722760578717,1.50375233,2912.0,2911.4,2.06085]
["bitfinex","ETHUSD",1722760579418,1.50375233,2912.0,2911.5,2.06079]
["bitfinex","ETHUSD",1722760579616,9.73707844,2912.1,2911.6,2.0607]
["bitfinex","ETHUSD",1722760579933,9.73707844,2912.1,2911.4,2.06085]
["bitfinex","ETHUSD",1722760580260,9.73707844,2912.1,2911.4,4.1216]
["bitfinex","ETHUSD",1722760580755,9.73707844,2912.1,2911.5,2.06078]
["bitfinex","ETHUSD",1722760580915,9.73707844,2912.1,2911.6,2.06071]
["bitfinex","ETHUSD",1722760581116,2.3342,2912.1,2911.7,2.0606]
["bitfinex","ETHUSD",1722760581315,2.4737,2912.4,2911.8,2.06057]
["bitfinex","ETHUSD",1722760581517,2.4737,2912.4,2912.0,2.0604]
["bitfinex","ETHUSD",1722760581763,7.40287844,2912.5,2912.0,2.0604]
["bitfinex","ETHUSD",1722760582125,7.40287844,2912.5,2912.1,2.06036]
["bitfinex","ETHUSD",1722760582338,7.40287844,2912.5,2912.3,2.06022]
["bitfinex","ETHUSD",1722760582622,7.40287844,2912.5,2912.1,2.266346]
["bitfinex","ETHUSD",1722760582960,7.40287844,2912.5,2912.1,0.206036]
["bitfinex","ETHUSD",1722760583176,7.40287844,2912.5,2912.1,2.06032]
["bitfinex","ETHUSD",1722760583467,7.40287844,2912.5,2912.1,2.0603]
["bitfinex","ETHUSD",1722760583670,7.40287844,2912.5,2912.2,2.06028]
["bitfinex","ETHUSD",1722760583973,7.40287844,2912.5,2912.4,2.06015]
["bitfinex","ETHUSD",1722760584148,2.4737,2913.0,2912.3,2.06019]
["bitfinex","ETHUSD",1722760584464,2.4737,2913.0,2912.5,2.06004]
["bitfinex","ETHUSD",1722760587152,7.40287844,2913.1,2912.5,2.06002]
["bitfinex","ETHUSD",1722760587328,2.05953,2913.3,2912.5,2.06002]
["bitfinex","ETHUSD",1722760587529,5.05953,2913.3,2912.5,2.06002]
["bitfinex","ETHUSD",1722760587726,3.0,2913.3,2912.0,2.435]
["bitfinex","ETHUSD",1722760587950,2.05977,2913.0,2912.1,2.06033]
["bitfinex","ETHUSD",1722760588468,4.56555784,2913.2,2912.3,2.06018]
["bitfinex","ETHUSD",1722760588655,4.56555784,2913.2,2912.3,4.12035]
["bitfinex","ETHUSD",1722760588852,4.56555784,2913.2,2912.3,2.06017]
["bitfinex","ETHUSD",1722760589068,2.3465,2912.9,2912.1,2.06031]
["bitfinex","ETHUSD",1722760589221,4.4063,2912.9,2912.2,0.473881]
["bitfinex","ETHUSD",1722760589428,4.40632,2912.9,2912.2,0.473881]
["bitfinex","ETHUSD",1722760590128,4.40632,2912.9,2912.2,2.534171]
["bitfinex","ETHUSD",1722760590336,4.40632,2912.9,2912.2,0.473881]
["bitfinex","ETHUSD",1722760590543,2.50593784,2913.2,2912.2,0.473881]
["bitfinex","ETHUSD",1722760590740,2.3465,2913.2,2912.4,2.06009]
["bitfinex","ETHUSD",1722760590955,2.3465,2913.2,2912.5,2.06008]
["bitfinex","ETHUSD",1722760591771,7.40287844,2913.4,2912.9,2.05973]
["bitfinex","ETHUSD",1722760591974,7.40287844,2913.4,2913.0,0.205973]
["bitfinex","ETHUSD",1722760592277,7.40287844,2913.4,2913.0,2.265693]
["bitfinex","ETHUSD",1722760592767,19.89,2913.8,2913.1,2.05961]
["bitfinex","ETHUSD",1722760592968,9.46196844,2913.9,2913.1,2.05961]
["bitfinex","ETHUSD",1722760593177,9.46196844,2913.9,2913.0,0.205973]
["bitfinex","ETHUSD",1722760593178,8.58372528,2913.9,2913.2,2.05958]
["bitfinex","ETHUSD",1722760593763,3.0,2913.8,2913.2,2.05958]
["bitfinex","ETHUSD",1722760593969,3.0,2913.8,2913.3,2.05951]
["bitfinex","ETHUSD",1722760594272,7.40287844,2913.9,2913.3,2.05951]
["bitfinex","ETHUSD",1722760595269,7.40287844,2913.9,2913.3,2.05946]
["bitfinex","ETHUSD",1722760595442,7.40287844,2913.9,2913.4,2.05943]
["bitfinex","ETHUSD",1722760596064,12.83679844,2914.2,2913.4,2.05943]
["bitfinex","ETHUSD",1722760596275,2.05895,2914.1,2913.4,2.05943]
["bitfinex","ETHUSD",1722760596478,2.05903,2914.0,2913.3,0.439346]
["bitfinex","ETHUSD",1722760596835,2.05911,2913.9,2913.2,2.05958]
["bitfinex","ETHUSD",1722760597251,2.05895,2914.1,2913.3,2.0595]
["bitfinex","ETHUSD",1722760597571,2.05895,2914.1,2913.4,0.06863773]
["bitfinex","ETHUSD",1722760597930,10.77787844,2914.2,2913.4,2.12801773]
["bitfinex","ETHUSD",1722760598132,10.77787844,2914.2,2913.5,2.4026332]
["bitfinex","ETHUSD",1722760598447,0.375,2914.2,2913.6,2.50549132]
["bitfinex","ETHUSD",1722760598643,0.375,2914.2,2913.7,0.55]
["bitfinex","ETHUSD",1722760598847,0.375,2914.2,2914.1,2.05895]
["bitfinex","ETHUSD",1722760599147,0.375,2914.2,2914.1,4.1179]
["bitfinex","ETHUSD",1722760599942,0.375,2914.2,2914.1,6.4519]
["bitfinex","ETHUSD",1722760600140,0.375,2914.2,2914.1,7.10395151]
["bitfinex","ETHUSD",1722760600988,0.375,2914.2,2914.1,7.65395151]
["bitfinex","ETHUSD",1722760601291,0.375,2914.2,2914.1,7.10395151]
["bitfinex","ETHUSD",1722760601637,0.375,2914.2,2914.1,2.98605151]
["bitfinex","ETHUSD",1722760601886,0.375,2914.2,2914.1,0.65205151]
["bitfinex","ETHUSD",1722760602180,0.375,2914.2,2914.0,2.05901]
["bitfinex","ETHUSD",1722760602538,0.375,2914.2,2913.9,2.05908]
["bitfinex","ETHUSD",1722760602738,0.375,2914.2,2913.6,0.44620132]
["bitfinex","ETHUSD",1722760602739,0.375,2914.2,2913.6,2.50549132]
["bitfinex","ETHUSD",1722760602992,0.375,2914.2,2913.4,2.334]
["bitfinex","ETHUSD",1722760603573,0.375,2914.2,2913.4,4.39343]
["bitfinex","ETHUSD",1722760603751,0.375,2914.2,2913.4,2.334]
["bitfinex","ETHUSD",1722760603752,2.43388,2914.2,2913.4,2.334]
["bitfinex","ETHUSD",1722760604051,0.375,2914.2,2913.4,2.334]
["bitfinex","ETHUSD",1722760604281,2.05917,2913.8,2913.0,2.539973]
["bitfinex","ETHUSD",1722760604445,2.05924,2913.7,2913.1,0.4599753]
["bitfinex","ETHUSD",1722760604642,2.05909,2913.9,2913.0,2.265703]
["bitfinex","ETHUSD",1722760605074,7.40287844,2914.1,2913.0,2.265703]
["bitfinex","ETHUSD",1722760605239,2.05924,2913.7,2913.0,0.205973]
["bitfinex","ETHUSD",1722760605442,2.05904,2914.0,2913.0,0.205973]
["bitfinex","ETHUSD",1722760605737,2.05922,2913.8,2913.0,0.205973]
["bitfinex","ETHUSD",1722760605975,2.05928,2913.7,2913.0,0.205973]
["bitfinex","ETHUSD",1722760606287,2.05928,2913.7,2913.1,0.2265743]
["bitfinex","ETHUSD",1722760606495,7.40287844,2914.1,2912.7,2.05993]
["bitfinex","ETHUSD",1722760606496,2.05939,2913.5,2912.7,2.05993]
["bitfinex","ETHUSD",1722760606785,2.05945,2913.4,2912.5,4.39407]
["bitfinex","ETHUSD",1722760606986,2.05952,2913.3,2912.5,2.334]
["bitfinex","ETHUSD",1722760607278,2.05952,2913.3,2912.6,0.43941]
["bitfinex","ETHUSD",1722760607481,0.94621084,2913.6,2912.6,2.49937]
["bitfinex","ETHUSD",1722760607774,2.05942,2913.5,2912.6,0.43941]
["bitfinex","ETHUSD",1722760608082,2.05959,2913.2,2912.6,0.43941]
["bitfinex","ETHUSD",1722760608491,2.05946,2913.4,2912.6,0.43941]
["bitfinex","ETHUSD",1722760608641,0.94621084,2913.6,2912.6,0.43941]
["bitfinex","ETHUSD",1722760608849,0.94621084,2913.6,2912.3,5.06022]
["bitfinex","ETHUSD",1722760608850,2.05959,2913.2,2912.3,3.0]
["bitfinex","ETHUSD",1722760609044,2.05978,2913.0,2912.1,2.334]
["bitfinex","ETHUSD",1722760609361,2.05981,2912.9,2912.1,4.39436]
["bitfinex","ETHUSD",1722760610156,2.05973,2913.0,2912.2,2.06029]
["bitfinex","ETHUSD",1722760610353,2.0598,2912.9,2912.1,2.334]
["bitfinex","ETHUSD",1722760610577,2.05994,2912.7,2912.2,0.439443]
["bitfinex","ETHUSD",1722760610909,2.05983,2912.9,2912.2,0.439443]
["bitfinex","ETHUSD",1722760611068,2.05987,2912.8,2912.2,0.439443]
["bitfinex","ETHUSD",1722760612067,2.0598,2912.9,2912.2,0.439443]
["bitfinex","ETHUSD",1722760612491,9.46257844,2913.1,2912.2,2.499733]
["bitfinex","ETHUSD",1722760612697,7.40287844,2913.1,2912.4,2.06014]
["bitfinex","ETHUSD",1722760612896,7.40287844,2913.1,2912.6,2.06001]
["bitfinex","ETHUSD",1722760613105,7.40287844,2913.1,2912.4,2.06011]
["bitfinex","ETHUSD",1722760613677,9.46253844,2913.1,2912.3,0.6894093]
["bitfinex","ETHUSD",1722760613886,9.46253844,2913.1,2912.2,2.499723]
["bitfinex","ETHUSD",1722760613887,7.40287844,2913.1,2912.4,0.31891323]
["bitfinex","ETHUSD",1722760614119,7.40287844,2913.1,2912.4,2.37906323]
["bitfinex","ETHUSD",1722760614412,7.40287844,2913.1,2912.5,2.06007]
["bitfinex","ETHUSD",1722760614784,2.05973,2913.0,2912.4,0.31891323]
["bitfinex","ETHUSD",1722760615001,2.0598,2912.9,2912.1,2.334]
["bitfinex","ETHUSD",1722760615407,2.3114,2913.0,2911.7,4.42983]
["bitfinex","ETHUSD",1722760615613,2.3114,2913.0,2911.8,3.0]
["bitfinex","ETHUSD",1722760615614,2.05994,2912.7,2911.8,3.0]
["bitfinex","ETHUSD",1722760615912,2.05994,2912.7,2911.9,2.06045]
["bitfinex","ETHUSD",1722760617019,2.06001,2912.6,2911.8,3.0]
["bitfinex","ETHUSD",1722760617328,2.06001,2912.6,2911.7,4.42983]
["bitfinex","ETHUSD",1722760617329,3.59402,2912.6,2911.7,4.42979]
["bitfinex","ETHUSD",1722760617532,7.99339844,2912.8,2911.9,2.06049]
["bitfinex","ETHUSD",1722760617533,7.40287844,2912.8,2911.9,2.06049]
["bitfinex","ETHUSD",1722760617829,7.40287844,2912.8,2911.8,2.06057]
["bitfinex","ETHUSD",1722760617830,2.06003,2912.6,2911.8,2.06057]
["bitfinex","ETHUSD",1722760618625,3.15967384,2912.7,2911.8,2.06057]
["bitfinex","ETHUSD",1722760618831,3.15967384,2912.7,2911.9,2.06046]
["bitfinex","ETHUSD",1722760619342,7.40287844,2912.8,2912.1,2.06036]
["bitfinex","ETHUSD",1722760619545,7.40287844,2912.8,2911.9,2.0605]
["bitfinex","ETHUSD",1722760619726,2.05995,2912.7,2911.9,2.0605]
["bitfinex","ETHUSD",1722760620349,2.06015,2912.5,2911.7,2.3692]
["bitfinex","ETHUSD",1722760620567,7.40287844,2912.8,2911.7,2.812196]
["bitfinex","ETHUSD",1722760620909,7.40287844,2912.8,2912.2,2.06024]
["bitfinex","ETHUSD",1722760621340,9.46276844,2912.8,2911.7,4.872816]
["bitfinex","ETHUSD",1722760621524,9.46276844,2912.8,2911.8,2.06057]
["bitfinex","ETHUSD",1722760621926,2.06006,2912.6,2911.8,2.06057]
["bitfinex","ETHUSD",1722760622125,2.06016,2912.4,2911.9,0.4872766]
["bitfinex","ETHUSD",1722760622357,2.06028,2912.3,2911.7,0.442996]
["bitfinex","ETHUSD",1722760622566,2.06028,2912.3,2911.4,4.42999]
["bitfinex","ETHUSD",1722760622567,2.06013,2912.5,2911.6,2.06067]
["bitfinex","ETHUSD",1722760622729,2.06016,2912.4,2911.6,2.06067]
["bitfinex","ETHUSD",1722760623119,2.06027,2912.3,2911.4,4.43004]
["bitfinex","ETHUSD",1722760623414,2.06016,2912.4,2911.6,2.0607]
["bitfinex","ETHUSD",1722760623653,2.06023,2912.3,2911.7,0.20607]
["bitfinex","ETHUSD",1722760623856,2.06023,2912.3,2911.4,4.43004]
["bitfinex","ETHUSD",1722760624218,2.0603,2912.2,2911.4,4.43004]
["bitfinex","ETHUSD",1722760625091,2.06042,2912.1,2911.4,2.3692]
["bitfinex","ETHUSD",1722760625355,2.0603,2912.2,2911.4,4.43005]
["bitfinex","ETHUSD",1722760625528,6.59404,2912.6,2911.7,2.06058]
["bitfinex","ETHUSD",1722760625738,6.59404,2912.6,2911.6,2.06071]
["bitfinex","ETHUSD",1722760625739,2.06016,2912.4,2911.6,2.06071]
["bitfinex","ETHUSD",1722760625931,2.06021,2912.4,2911.4,4.43003]
["bitfinex","ETHUSD",1722760626266,2.06042,2912.1,2911.2,2.06098]
["bitfinex","ETHUSD",1722760626463,7.40287844,2912.2,2911.4,2.06081]
["bitfinex","ETHUSD",1722760626677,7.40287844,2912.2,2911.6,2.06067]
["bitfinex","ETHUSD",1722760626836,7.40287844,2912.2,2911.3,2.503948]
["bitfinex","ETHUSD",1722760627171,7.40287844,2912.2,2911.1,2.3692]
["bitfinex","ETHUSD",1722760627574,2.06067,2911.7,2911.1,2.3692]
["bitfinex","ETHUSD",1722760628634,2.06067,2911.7,2910.8,2.3692]
["bitfinex","ETHUSD",1722760628964,2.06067,2911.7,2910.9,2.06121]
["bitfinex","ETHUSD",1722760629169,2.06072,2911.6,2910.8,2.3692]
["bitfinex","ETHUSD",1722760629469,2.0608,2911.5,2910.9,0.64918]
["bitfinex","ETHUSD",1722760629671,2.0608,2911.5,2910.7,2.0613]
["bitfinex","ETHUSD",1722760630446,2.06093,2911.3,2910.6,2.3692]
["bitfinex","ETHUSD",1722760630767,2.061,2911.2,2910.6,2.3692]
["bitfinex","ETHUSD",1722760630973,2.06086,2911.4,2910.6,2.3692]
["bitfinex","ETHUSD",1722760631460,4.12179,2911.4,2910.6,2.3692]
["bitfinex","ETHUSD",1722760631669,2.06092,2911.4,2910.6,2.812263]
["bitfinex","ETHUSD",1722760631958,2.06105,2911.2,2910.6,2.812263]
["bitfinex","ETHUSD",1722760632275,2.06105,2911.2,2910.3,2.06158]
["bitfinex","ETHUSD",1722760632480,2.06105,2911.2,2910.3,5.06158]
["bitfinex","ETHUSD",1722760632646,2.06105,2911.2,2910.4,2.06152]
["bitfinex","ETHUSD",1722760633182,2.06107,2911.1,2910.4,2.06152]
["bitfinex","ETHUSD",1722760633353,2.06107,2911.1,2910.5,0.506152]
["bitfinex","ETHUSD",1722760634140,2.06124,2910.9,2910.2,2.3692]
["bitfinex","ETHUSD",1722760634434,7.40287844,2911.3,2910.2,2.3692]
["bitfinex","ETHUSD",1722760634435,9.46383844,2911.3,2910.2,2.3692]
["bitfinex","ETHUSD",1722760634674,9.46383844,2911.3,2910.6,2.06143]
["bitfinex","ETHUSD",1722760634875,7.40287844,2911.3,2910.9,2.0612]
["bitfinex","ETHUSD",1722760635035,2.06081,2911.5,2910.7,2.13001741]
["bitfinex","ETHUSD",1722760635240,12.31,2911.6,2910.8,0.06870273]
["bitfinex","ETHUSD",1722760635566,12.31,2911.6,2911.1,2.06107]
["bitfinex","ETHUSD",1722760636142,12.31,2911.6,2910.5,4.56352553]
["bitfinex","ETHUSD",1722760636338,12.31,2911.6,2909.6,3.81006082]
["bitfinex","ETHUSD",1722760636339,12.31,2911.6,2911.4,2.06084]
["bitfinex","ETHUSD",1722760636795,12.31,2911.6,2911.3,2.06091]
["bitfinex","ETHUSD",1722760636950,12.31,2911.6,2911.2,2.06094]
["bitfinex","ETHUSD",1722760637149,12.31,2911.6,2911.2,2.267034]
["bitfinex","ETHUSD",1722760637454,12.31,2911.6,2911.0,2.06112]
["bitfinex","ETHUSD",1722760637669,12.31,2911.6,2910.5,2.06147]
["bitfinex","ETHUSD",1722760637885,12.31,2911.6,2910.6,2.61142]
["bitfinex","ETHUSD",1722760638077,12.31,2911.6,2911.1,2.06102]
["bitfinex","ETHUSD",1722760638300,12.31,2911.6,2910.9,2.06116]
["bitfinex","ETHUSD",1722760638456,12.31,2911.6,2910.8,2.06126]
["bitfinex","ETHUSD",1722760638802,12.31,2911.6,2910.7,3.0]
["bitfinex","ETHUSD",1722760638803,12.31,2911.6,2911.0,2.06114]
["bitfinex","ETHUSD",1722760639003,12.31,2911.6,2911.2,2.061]
["bitfinex","ETHUSD",1722760639463,12.31,2911.6,2911.3,2.06093]
["bitfinex","ETHUSD",1722760639664,12.31,2911.6,2911.4,2.06086]
["bitfinex","ETHUSD",1722760639890,12.31,2911.6,2911.5,2.06079]
["bitfinex","ETHUSD",1722760640056,7.40287844,2912.1,2911.6,2.06072]
["bitfinex","ETHUSD",1722760641572,7.40287844,2912.1,2911.4,2.12949664]
["bitfinex","ETHUSD",1722760642109,0.06869687,2912.0,2911.3,2.06088]
["bitfinex","ETHUSD",1722760642275,0.06869687,2912.0,2911.2,2.06097]
["bitfinex","ETHUSD",1722760642276,2.12914687,2912.0,2911.2,2.06094]
["bitfinex","ETHUSD",1722760642458,3.6810894,2912.0,2911.2,2.06094]
["bitfinex","ETHUSD",1722760642654,7.40287844,2912.1,2911.0,2.3845]
["bitfinex","ETHUSD",1722760642859,7.40287844,2912.1,2911.6,2.06067]
["bitfinex","ETHUSD",1722760643363,7.40287844,2912.1,2911.3,2.06088]
["bitfinex","ETHUSD",1722760643563,9.46326844,2912.1,2911.3,2.12956586]
["bitfinex","ETHUSD",1722760643874,7.40287844,2912.1,2911.4,2.06086]
["bitfinex","ETHUSD",1722760644068,10.80230628,2912.1,2911.3,2.06093]
["bitfinex","ETHUSD",1722760644388,0.06869687,2912.0,2911.3,2.06093]
["bitfinex","ETHUSD",1722760644703,10.80230628,2912.1,2911.4,0.06868594]
["bitfinex","ETHUSD",1722760645002,8.74190628,2912.1,2911.4,2.12953594]
["bitfinex","ETHUSD",1722760645204,0.06869687,2912.0,2911.2,2.06097]
["bitfinex","ETHUSD",1722760645365,3.60893718,2912.0,2911.2,2.06097]
["bitfinex","ETHUSD",1722760645700,1.54849718,2912.0,2911.3,0.0686897]
["bitfinex","ETHUSD",1722760645864,0.06869687,2912.0,2911.3,0.0686897]
["bitfinex","ETHUSD",1722760646062,7.40287844,2912.1,2911.5,2.06078]
["bitfinex","ETHUSD",1722760646905,7.40287844,2912.1,2911.5,2.06073]
["bitfinex","ETHUSD",1722760647112,7.40287844,2912.1,2911.5,2.12941707]
["bitfinex","ETHUSD",1722760647290,7.40287844,2912.1,2911.6,2.06067]
["bitfinex","ETHUSD",1722760647805,7.40287844,2912.1,2911.4,2.06081]
["bitfinex","ETHUSD",1722760648057,7.40287844,2912.1,2911.4,2.12949597]
["bitfinex","ETHUSD",1722760648574,8.13003078,2912.1,2911.4,2.12949597]
["bitfinex","ETHUSD",1722760648903,2.06062,2911.8,2910.9,2.06118]
["bitfinex","ETHUSD",1722760649064,2.12935687,2911.7,2911.0,2.06113]
["bitfinex","ETHUSD",1722760649263,2.48005234,2911.7,2910.9,2.06116]
["bitfinex","ETHUSD",1722760649472,2.48005234,2911.7,2910.7,4.44583]
["bitfinex","ETHUSD",1722760649473,3.99579687,2911.6,2910.7,2.06131]
["bitfinex","ETHUSD",1722760649674,3.99579687,2911.6,2910.5,2.06143]
["bitfinex","ETHUSD",1722760649675,2.06083,2911.5,2910.5,2.06143]
["bitfinex","ETHUSD",1722760649879,2.06093,2911.3,2910.5,2.06143]
["bitfinex","ETHUSD",1722760650107,0.06869687,2911.2,2910.5,2.06143]
["bitfinex","ETHUSD",1722760650416,0.06869687,2911.2,2910.6,2.06142]
["bitfinex","ETHUSD",1722760650567,0.8158544,2911.2,2910.6,2.06142]
["bitfinex","ETHUSD",1722760650772,0.8158544,2911.2,2910.7,2.06135]
["bitfinex","ETHUSD",1722760650971,0.74715753,2911.2,2910.6,2.06136]
["bitfinex","ETHUSD",1722760651205,0.74715753,2911.2,2910.7,2.06135]
["bitfinex","ETHUSD",1722760651411,0.06869687,2911.3,2910.7,2.06135]
["bitfinex","ETHUSD",1722760652114,0.06869687,2911.3,2910.5,2.06147]
["bitfinex","ETHUSD",1722760652406,1.60269687,2911.3,2910.5,2.06145]
["bitfinex","ETHUSD",1722760652618,0.06869687,2911.2,2910.7,2.06135]
["bitfinex","ETHUSD",1722760653108,0.06869687,2911.2,2910.5,2.06145]
["bitfinex","ETHUSD",1722760653473,0.06869687,2911.3,2910.6,2.06142]
["bitfinex","ETHUSD",1722760653873,2.12963687,2911.3,2910.6,2.06142]
["bitfinex","ETHUSD",1722760654110,0.06869687,2911.2,2910.3,2.06161]
["bitfinex","ETHUSD",1722760654324,2.06108,2911.1,2910.3,2.06161]
["bitfinex","ETHUSD",1722760654470,2.12969687,2911.2,2910.4,2.06156]
["bitfinex","ETHUSD",1722760654670,2.2586,2911.1,2910.4,2.06156]
["bitfinex","ETHUSD",1722760654967,2.2586,2911.1,2910.5,2.06149]
["bitfinex","ETHUSD",1722760655172,2.2586,2911.1,2910.5,2.06145]
["bitfinex","ETHUSD",1722760655402,2.96675724,2911.1,2910.5,2.06145]
["bitfinex","ETHUSD",1722760655866,2.96675724,2911.1,2910.6,2.06142]
["bitfinex","ETHUSD",1722760656111,2.96675724,2911.1,2910.4,2.06152]
["bitfinex","ETHUSD",1722760656483,2.96675724,2911.1,2910.3,2.06161]
["bitfinex","ETHUSD",1722760656698,2.12988687,2911.0,2910.2,2.0617]
["bitfinex","ETHUSD",1722760657009,0.57836128,2911.0,2910.0,2.3845]
["bitfinex","ETHUSD",1722760657317,0.06869687,2911.0,2910.3,2.06164]
["bitfinex","ETHUSD",1722760657625,0.06869687,2911.0,2910.3,2.06159]
["bitfinex","ETHUSD",1722760657766,2.2586,2911.1,2910.5,2.06144]
["bitfinex","ETHUSD",1722760657973,0.06869687,2911.3,2910.7,2.06131]
["bitfinex","ETHUSD",1722760658371,9.66147844,2911.4,2910.9,2.06121]
["bitfinex","ETHUSD",1722760658810,9.66147844,2911.4,2910.8,0.06870717]
["bitfinex","ETHUSD",1722760659173,9.66147844,2911.4,2910.9,2.0612]
["bitfinex","ETHUSD",1722760659388,11.72234844,2911.4,2910.5,2.27449505]
["bitfinex","ETHUSD",1722760659587,0.06869687,2911.3,2910.5,2.27449505]
["bitfinex","ETHUSD",1722760660032,0.06869687,2911.3,2910.5,2.27444505]
["bitfinex","ETHUSD",1722760660341,0.06869687,2911.3,2910.3,4.36081]
["bitfinex","ETHUSD",1722760660342,2.06101,2911.2,2910.3,4.36081]
["bitfinex","ETHUSD",1722760660522,2.06101,2911.2,2910.4,2.06155]
["bitfinex","ETHUSD",1722760660523,0.06869687,2911.1,2910.4,2.06155]
["bitfinex","ETHUSD",1722760660891,0.06869687,2911.1,2910.3,2.2992]
["bitfinex","ETHUSD",1722760661392,0.06869687,2911.1,2910.3,2.06162]
["bitfinex","ETHUSD",1722760661932,2.49613756,2911.1,2910.3,2.06162]
["bitfinex","ETHUSD",1722760662225,2.49613756,2911.1,2910.4,2.06156]
["bitfinex","ETHUSD",1722760662435,0.06869687,2911.0,2910.3,2.06162]
["bitfinex","ETHUSD",1722760662727,0.06869687,2911.0,2910.3,4.1232]
["bitfinex","ETHUSD",1722760662933,0.06869687,2911.0,2910.3,2.06158]
["bitfinex","ETHUSD",1722760663330,2.12984687,2911.0,2910.3,2.06158]
["bitfinex","ETHUSD",1722760663825,4.31981,2910.9,2910.1,2.06175]
["bitfinex","ETHUSD",1722760664041,2.32729687,2910.9,2910.2,2.06169]
["bitfinex","ETHUSD",1722760665658,2.06133,2910.8,2910.0,4.36104]
["bitfinex","ETHUSD",1722760665799,0.06869687,2910.7,2910.0,2.06184]
["bitfinex","ETHUSD",1722760666335,0.06869687,2910.7,2910.1,2.06177]
["bitfinex","ETHUSD",1722760666705,4.31983,2910.9,2910.1,2.06177]
["bitfinex","ETHUSD",1722760666917,4.31983,2910.9,2909.8,4.36116]
["bitfinex","ETHUSD",1722760666918,0.67904205,2910.8,2909.9,2.06188]
["bitfinex","ETHUSD",1722760667123,0.06869687,2910.7,2909.9,2.06188]
["bitfinex","ETHUSD",1722760667435,0.06869687,2910.7,2910.0,2.06184]
["bitfinex","ETHUSD",1722760668053,0.06869687,2910.7,2910.1,2.06176]
["bitfinex","ETHUSD",1722760668539,2.2586,2910.9,2910.1,2.06176]
["bitfinex","ETHUSD",1722760668540,0.06869687,2910.8,2910.1,2.06176]
["bitfinex","ETHUSD",1722760669403,2.12998687,2910.8,2910.0,2.06184]
["bitfinex","ETHUSD",1722760669711,0.06869687,2910.7,2910.0,2.06179]
["bitfinex","ETHUSD",1722760669898,0.06869687,2910.7,2910.1,2.06172]
["bitfinex","ETHUSD",1722760670400,2.32729687,2910.9,2910.3,2.0616]
["bitfinex","ETHUSD",1722760671341,4.38851687,2910.9,2910.1,2.06172]
["bitfinex","ETHUSD",1722760671545,4.38851687,2910.9,2909.9,2.0619]
["bitfinex","ETHUSD",1722760671546,4.38851687,2910.9,2909.9,2.06189]
["bitfinex","ETHUSD",1722760671837,2.32729687,2910.9,2910.2,2.06169]
["bitfinex","ETHUSD",1722760672431,4.38855687,2910.9,2910.0,2.4979]
["bitfinex","ETHUSD",1722760672630,2.06129,2910.8,2910.0,2.06179]
["bitfinex","ETHUSD",1722760672973,0.06869687,2910.7,2910.0,2.06179]
["bitfinex","ETHUSD",1722760673264,2.06147,2910.6,2909.8,4.36115]
["bitfinex","ETHUSD",1722760673406,0.06869687,2910.5,2909.9,2.0619]
["bitfinex","ETHUSD",1722760673613,0.06869687,2910.5,2910.0,2.06184]
["bitfinex","ETHUSD",1722760673827,0.06869687,2910.7,2910.0,2.06184]
["bitfinex","ETHUSD",1722760674036,0.50755656,2910.7,2910.0,2.06184]
["bitfinex","ETHUSD",1722760674417,0.06869687,2910.7,2910.2,2.367]
["bitfinex","ETHUSD",1722760674764,7.40287844,2911.1,2910.5,2.06144]
["bitfinex","ETHUSD",1722760674966,7.40287844,2911.1,2910.6,2.13011559]
["bitfinex","ETHUSD",1722760675131,7.40287844,2911.1,2910.6,0.06870559]
["bitfinex","ETHUSD",1722760676062,7.40287844,2911.1,2910.6,2.13011559]
["bitfinex","ETHUSD",1722760676247,7.40287844,2911.1,2910.6,2.06141]
["bitfinex","ETHUSD",1722760676453,7.40287844,2911.1,2910.4,2.13021565]
["bitfinex","ETHUSD",1722760676765,8.78671928,2911.1,2910.4,2.13021565]
["bitfinex","ETHUSD",1722760676956,8.78671928,2911.1,2910.5,2.06149]
["bitfinex","ETHUSD",1722760677125,8.78671928,2911.1,2910.6,0.0687057]
["bitfinex","ETHUSD",1722760678134,8.78671928,2911.1,2910.6,2.1301257]
["bitfinex","ETHUSD",1722760678466,7.40287844,2911.1,2910.7,2.06135]
["bitfinex","ETHUSD",1722760679330,2.3136,2911.2,2910.7,2.06135]
["bitfinex","ETHUSD",1722760679749,2.3136,2911.2,2910.6,0.06870574]
["bitfinex","ETHUSD",1722760680550,2.06108,2911.1,2910.6,0.06870574]
["bitfinex","ETHUSD",1722760680752,2.06108,2911.1,2910.3,2.06161]
["bitfinex","ETHUSD",1722760680753,2.78020756,2911.1,2910.3,2.06161]
["bitfinex","ETHUSD",1722760680941,2.78020756,2911.1,2910.2,2.367]
["bitfinex","ETHUSD",1722760680942,9.71647844,2911.5,2910.6,2.06137]
["bitfinex","ETHUSD",1722760681147,9.71647844,2911.5,2910.8,2.06124]
["bitfinex","ETHUSD",1722760681343,9.71647844,2911.5,2910.9,2.06119]
["bitfinex","ETHUSD",1722760682365,7.40287844,2911.5,2911.1,2.06103]
["bitfinex","ETHUSD",1722760682573,19.89,2911.6,2911.1,2.06103]
["bitfinex","ETHUSD",1722760683124,19.89,2911.6,2911.2,2.061]
["bitfinex","ETHUSD",1722760684379,2.4686,2911.5,2911.0,0.06870301]
["bitfinex","ETHUSD",1722760684727,2.4686,2911.5,2911.0,2.12979301]
["bitfinex","ETHUSD",1722760684956,2.4686,2911.5,2911.0,0.48779831]
["bitfinex","ETHUSD",1722760685168,2.4686,2911.5,2911.0,0.06870301]
["bitfinex","ETHUSD",1722760685354,2.4686,2911.5,2910.9,2.0612]
["bitfinex","ETHUSD",1722760685666,2.4686,2911.5,2911.0,2.06114]
["bitfinex","ETHUSD",1722760686234,2.4686,2911.5,2911.1,0.06869564]
["bitfinex","ETHUSD",1722760686433,19.89,2911.6,2911.1,0.06869564]
["bitfinex","ETHUSD",1722760686637,19.89,2911.6,2911.3,2.06091]
["bitfinex","ETHUSD",1722760686934,19.89,2911.6,2911.4,2.500151]
["bitfinex","ETHUSD",1722760687136,19.89,2911.6,2911.3,2.06088]
["bitfinex","ETHUSD",1722760687332,19.89,2911.6,2911.3,4.12175]
["bitfinex","ETHUSD",1722760687537,19.89,2911.6,2911.3,2.06087]
["bitfinex","ETHUSD",1722760688371,7.40287844,2911.9,2911.3,2.06087]
["bitfinex","ETHUSD",1722760688735,7.40287844,2911.9,2911.4,0.0686882]
["bitfinex","ETHUSD",1722760688957,7.40287844,2911.9,2911.5,0.21295582]
["bitfinex","ETHUSD",1722760689142,0.06869687,2911.8,2911.1,2.06102]
["bitfinex","ETHUSD",1722760689706,0.06869687,2911.8,2911.1,2.06101]
["bitfinex","ETHUSD",1722760690074,4.52925,2911.7,2911.0,2.06113]
["bitfinex","ETHUSD",1722760690274,0.06869687,2911.6,2911.0,2.06113]
["bitfinex","ETHUSD",1722760691093,0.06869687,2911.6,2910.8,4.39357]
["bitfinex","ETHUSD",1722760691094,0.06869687,2911.6,2910.8,2.3323]
["bitfinex","ETHUSD",1722760691279,2.06091,2911.4,2910.6,2.06137]
["bitfinex","ETHUSD",1722760691480,0.06869687,2911.3,2910.6,2.06137]
["bitfinex","ETHUSD",1722760693113,0.06869687,2911.3,2910.7,2.06135]
["bitfinex","ETHUSD",1722760693271,0.06869687,2911.3,2910.5,2.06144]
["bitfinex","ETHUSD",1722760693485,2.4338,2911.2,2910.6,2.06137]
["bitfinex","ETHUSD",1722760693695,0.06869687,2911.1,2910.6,2.06137]
["bitfinex","ETHUSD",1722760693914,0.06869687,2911.1,2910.4,2.06152]
["bitfinex","ETHUSD",1722760694093,0.06869687,2911.1,2910.5,0.206152]
["bitfinex","ETHUSD",1722760695076,0.06869687,2911.1,2910.5,2.267652]
["bitfinex","ETHUSD",1722760695276,0.06869687,2911.1,2910.0,4.31402]
["bitfinex","ETHUSD",1722760695522,0.06869687,2911.1,2910.3,2.06158]
["bitfinex","ETHUSD",1722760696014,0.06869687,2911.1,2910.2,2.06167]
["bitfinex","ETHUSD",1722760696322,2.12982687,2911.1,2910.2,2.06167]
["bitfinex","ETHUSD",1722760696477,0.06869687,2911.1,2910.2,2.06167]
["bitfinex","ETHUSD",1722760696672,0.52504956,2911.1,2910.2,2.06167]
["bitfinex","ETHUSD",1722760696889,2.06114,2911.0,2910.2,2.06167]
["bitfinex","ETHUSD",1722760697211,0.06869687,2910.9,2910.4,2.06156]
["bitfinex","ETHUSD",1722760697513,0.06869687,2911.1,2910.5,2.06145]
["bitfinex","ETHUSD",1722760698016,0.06869687,2911.1,2910.6,0.412301]
["bitfinex","ETHUSD",1722760698312,0.06869687,2911.1,2910.5,2.06145]
["bitfinex","ETHUSD",1722760698813,21.95088,2911.4,2910.7,2.06133]
["bitfinex","ETHUSD",1722760699134,2.12967687,2911.3,2910.6,2.2522]
["bitfinex","ETHUSD",1722760699270,0.06869687,2911.2,2910.5,2.06148]
["bitfinex","ETHUSD",1722760699476,0.06869687,2911.2,2910.5,2.699008]
["bitfinex","ETHUSD",1722760699899,2.12970687,2911.2,2910.5,2.699008]
["bitfinex","ETHUSD",1722760700179,2.12970687,2911.2,2910.3,2.0616]
["bitfinex","ETHUSD",1722760700180,2.4338,2911.1,2910.3,2.0616]
["bitfinex","ETHUSD",1722760700373,0.06869687,2911.0,2910.3,2.0616]
["bitfinex","ETHUSD",1722760700717,0.06869687,2911.0,2910.2,3.0]
["bitfinex","ETHUSD",1722760700871,2.12985687,2911.0,2910.2,3.0]
["bitfinex","ETHUSD",1722760701077,2.12985687,2911.0,2910.2,0.937568]
["bitfinex","ETHUSD",1722760701307,2.12985687,2911.0,2910.1,2.06173]
["bitfinex","ETHUSD",1722760701903,0.06869687,2911.0,2910.3,2.06162]
["bitfinex","ETHUSD",1722760702088,2.4338,2911.1,2910.5,2.06149]
["bitfinex","ETHUSD",1722760703093,21.95089,2911.4,2910.9,2.06121]
["bitfinex","ETHUSD",1722760703094,19.89,2911.4,2910.9,2.06121]
["bitfinex","ETHUSD",1722760703906,19.89,2911.4,2910.7,2.06131]
["bitfinex","ETHUSD",1722760704797,19.89,2911.4,2910.7,2.06133]
["bitfinex","ETHUSD",1722760704996,19.89,2911.4,2910.7,2.49955417]
["bitfinex","ETHUSD",1722760705203,19.89,2911.4,2910.9,2.06116]
["bitfinex","ETHUSD",1722760705613,19.89,2911.4,2910.8,2.06126]
["bitfinex","ETHUSD",1722760706021,11.89746844,2911.5,2910.8,2.06126]
["bitfinex","ETHUSD",1722760706320,0.06869687,2911.4,2910.8,2.06126]
["bitfinex","ETHUSD",1722760707721,9.83667844,2911.5,2910.8,2.81811352]
["bitfinex","ETHUSD",1722760708230,9.83667844,2911.5,2910.8,2.7494107]
["bitfinex","ETHUSD",1722760708385,0.06869687,2911.4,2910.7,2.06135]
["bitfinex","ETHUSD",1722760709312,2.12955687,2911.4,2910.7,2.06135]
["bitfinex","ETHUSD",1722760709637,2.12955687,2911.4,2910.6,2.2522]
["bitfinex","ETHUSD",1722760709927,2.12955687,2911.4,2910.6,6.37498]
["bitfinex","ETHUSD",1722760710131,2.12955687,2911.4,2910.7,2.06134]
["bitfinex","ETHUSD",1722760710428,4.12850553,2911.4,2910.7,2.06134]
["bitfinex","ETHUSD",1722760712734,1.534,2911.8,2910.6,2.2522]
["bitfinex","ETHUSD",1722760712735,0.45954377,2913.2,2911.6,2.2522]
["bitfinex","ETHUSD",1722760712890,2.0596,2913.2,2911.7,0.1015756]
["bitfinex","ETHUSD",1722760713090,2.4338,2913.5,2911.7,2.77297817]
["bitfinex","ETHUSD",1722760713435,2.05973,2913.0,2912.0,2.0604]
["bitfinex","ETHUSD",1722760713625,4.49319,2913.5,2912.3,2.06022]
["bitfinex","ETHUSD",1722760713933,2.05967,2913.1,2912.2,2.06029]
["bitfinex","ETHUSD",1722760714127,2.05992,2912.8,2912.2,0.03287844]
["bitfinex","ETHUSD",1722760714540,2.05992,2912.8,2911.9,2.09336844]
["bitfinex","ETHUSD",1722760717130,2.05992,2912.8,2912.1,0.03287844]
["bitfinex","ETHUSD",1722760717319,2.0598,2912.9,2912.1,0.24220728]
["bitfinex","ETHUSD",1722760718042,2.05987,2912.8,2912.1,0.03287844]
["bitfinex","ETHUSD",1722760719918,19.89,2912.9,2912.1,0.03287844]
["bitfinex","ETHUSD",1722760720661,19.89,2912.9,2911.9,0.03287844]
["bitfinex","ETHUSD",1722760720662,2.06043,2912.0,2911.9,0.03287844]
["bitfinex","ETHUSD",1722760721144,2.06043,2912.0,2911.2,2.06099]
["bitfinex","ETHUSD",1722760721298,2.0603,2912.2,2911.0,2.06108]
["bitfinex","ETHUSD",1722760721299,2.06051,2911.9,2911.0,2.06108]
["bitfinex","ETHUSD",1722760721504,2.06051,2911.9,2911.1,0.03287844]
["bitfinex","ETHUSD",1722760721700,2.06044,2912.0,2911.1,2.09392844]
["bitfinex","ETHUSD",1722760722062,27.29287844,2912.2,2911.1,2.30332128]
["bitfinex","ETHUSD",1722760722338,29.35321844,2912.2,2911.5,0.03287844]
["bitfinex","ETHUSD",1722760722697,29.35321844,2912.2,2911.3,0.03287844]
["bitfinex","ETHUSD",1722760722698,2.06037,2912.1,2911.3,0.03287844]
["bitfinex","ETHUSD",1722760723126,27.29287844,2912.2,2911.4,2.06085]
["bitfinex","ETHUSD",1722760723838,2.06043,2912.1,2911.5,0.03287844]
["bitfinex","ETHUSD",1722760724040,2.93533084,2912.0,2911.3,0.03287844]
["bitfinex","ETHUSD",1722760724811,2.93533084,2912.0,2911.3,2.09379844]
["bitfinex","ETHUSD",1722760725200,2.93533084,2912.0,2911.4,2.06084]
["bitfinex","ETHUSD",1722760725402,27.29287844,2912.2,2911.5,2.09366844]
["bitfinex","ETHUSD",1722760726402,29.35317844,2912.2,2911.5,2.09366844]
["bitfinex","ETHUSD",1722760726968,27.29287844,2912.2,2911.5,2.09366844]
["bitfinex","ETHUSD",1722760728819,27.29287844,2912.2,2911.5,2.06079]
["bitfinex","ETHUSD",1722760729024,30.17556628,2912.2,2911.5,2.06079]
["bitfinex","ETHUSD",1722760729450,30.17556628,2912.2,2911.6,0.03287844]
["bitfinex","ETHUSD",1722760730229,10.28556628,2912.2,2911.6,0.03287844]
["bitfinex","ETHUSD",1722760730983,12.34585628,2912.2,2911.6,0.03287844]
["bitfinex","ETHUSD",1722760731142,12.34585628,2912.2,2911.4,2.09373844]
["bitfinex","ETHUSD",1722760731470,5.49002263,2912.1,2911.4,0.03287844]
["bitfinex","ETHUSD",1722760734781,2.3125,2912.0,2911.4,0.03287844]
["bitfinex","ETHUSD",1722760734952,2.3125,2912.0,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760734953,2.06066,2911.7,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760735340,2.06063,2911.8,2910.9,2.09408844]
["bitfinex","ETHUSD",1722760735685,0.412116,2911.7,2910.9,2.09408844]
["bitfinex","ETHUSD",1722760736049,2.472806,2911.7,2910.9,2.09408844]
["bitfinex","ETHUSD",1722760737753,4.533526,2911.7,2910.9,2.09408844]
["bitfinex","ETHUSD",1722760737940,2.472806,2911.7,2910.9,2.09408844]
["bitfinex","ETHUSD",1722760738136,2.06083,2911.5,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760738359,2.06088,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760738961,2.5141936,2911.5,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760739196,2.5141936,2911.5,2910.7,2.06135]
["bitfinex","ETHUSD",1722760739197,0.4533636,2911.5,2910.8,0.03287844]
["bitfinex","ETHUSD",1722760739516,7.40287844,2911.8,2911.1,2.06107]
["bitfinex","ETHUSD",1722760739666,7.40287844,2911.8,2911.2,0.03287844]
["bitfinex","ETHUSD",1722760740075,7.40287844,2911.8,2911.3,2.0609]
["bitfinex","ETHUSD",1722760740267,7.40287844,2911.8,2911.4,2.06085]
["bitfinex","ETHUSD",1722760740808,12.31,2912.1,2911.5,0.03287844]
["bitfinex","ETHUSD",1722760740981,7.40287844,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722760741313,7.40287844,2912.2,2911.8,2.4417]
["bitfinex","ETHUSD",1722760741806,7.40287844,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722760742160,7.40287844,2912.2,2911.8,2.4417]
["bitfinex","ETHUSD",1722760742575,7.40287844,2912.6,2912.1,2.06032]
["bitfinex","ETHUSD",1722760742879,7.40287844,2912.9,2912.2,0.23891044]
["bitfinex","ETHUSD",1722760743110,7.40287844,2912.9,2912.2,0.03287844]
["bitfinex","ETHUSD",1722760743327,2.05994,2912.8,2912.0,2.09330844]
["bitfinex","ETHUSD",1722760743470,7.40287844,2912.9,2912.0,2.09330844]
["bitfinex","ETHUSD",1722760743471,9.46267844,2912.9,2912.1,2.06032]
["bitfinex","ETHUSD",1722760743820,9.46267844,2912.9,2912.2,0.03287844]
["bitfinex","ETHUSD",1722760744105,8.34914628,2912.9,2912.2,2.06023]
["bitfinex","ETHUSD",1722760747926,10.40894628,2912.9,2912.2,0.03287844]
["bitfinex","ETHUSD",1722760748482,8.34914628,2912.9,2912.2,0.03287844]
["bitfinex","ETHUSD",1722760748723,8.34914628,2912.9,2912.2,2.09315844]
["bitfinex","ETHUSD",1722760749018,8.34914628,2912.9,2912.2,2.06028]
["bitfinex","ETHUSD",1722760749185,7.40287844,2912.9,2912.3,2.06016]
["bitfinex","ETHUSD",1722760749678,7.40287844,2912.9,2912.2,0.412064]
["bitfinex","ETHUSD",1722760749883,9.46267844,2912.9,2912.1,2.06036]
["bitfinex","ETHUSD",1722760750100,9.46267844,2912.9,2912.2,0.03287844]
["bitfinex","ETHUSD",1722760750801,7.40287844,2912.9,2912.2,0.03287844]
["bitfinex","ETHUSD",1722760751518,2.05999,2912.7,2912.0,0.03287844]
["bitfinex","ETHUSD",1722760751722,3.21226984,2912.7,2912.0,0.03287844]
["bitfinex","ETHUSD",1722760752088,2.05993,2912.8,2912.0,0.03287844]
["bitfinex","ETHUSD",1722760753110,2.06013,2912.5,2911.9,0.03287844]
["bitfinex","ETHUSD",1722760753450,4.12053,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722760753633,2.06024,2912.3,2911.6,0.03287844]
["bitfinex","ETHUSD",1722760753841,2.06024,2912.3,2911.4,2.09372844]
["bitfinex","ETHUSD",1722760754037,2.06024,2912.3,2911.4,0.69741128]
["bitfinex","ETHUSD",1722760754223,2.06051,2911.9,2911.4,0.03287844]
["bitfinex","ETHUSD",1722760754652,4.12083,2912.1,2911.4,0.03287844]
["bitfinex","ETHUSD",1722760754941,2.06041,2912.1,2911.4,2.09371844]
["bitfinex","ETHUSD",1722760755547,2.06041,2912.1,2911.4,0.03287844]
["bitfinex","ETHUSD",1722760755933,2.06025,2912.3,2911.4,2.09371844]
["bitfinex","ETHUSD",1722760756151,2.06025,2912.3,2911.5,2.72529984]
["bitfinex","ETHUSD",1722760756455,2.0603,2912.2,2911.6,0.03287844]
["bitfinex","ETHUSD",1722760756667,27.29287844,2912.4,2911.6,0.03287844]
["bitfinex","ETHUSD",1722760756668,2.06051,2911.9,2911.6,0.03287844]
["bitfinex","ETHUSD",1722760756953,0.206051,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722760757185,2.06039,2912.1,2911.4,0.03287844]
["bitfinex","ETHUSD",1722760757186,2.06051,2911.9,2911.4,0.03287844]
["bitfinex","ETHUSD",1722760757355,2.0607,2911.7,2911.1,0.03287844]
["bitfinex","ETHUSD",1722760757519,2.0607,2911.7,2910.9,2.06121]
["bitfinex","ETHUSD",1722760757520,2.06073,2911.6,2910.8,2.09415844]
["bitfinex","ETHUSD",1722760757719,2.0607,2911.7,2910.9,2.72581884]
["bitfinex","ETHUSD",1722760757957,2.0607,2911.7,2911.0,0.03287844]
["bitfinex","ETHUSD",1722760758538,2.06072,2911.6,2911.0,0.03287844]
["bitfinex","ETHUSD",1722760759587,2.06092,2911.4,2911.0,0.03287844]
["bitfinex","ETHUSD",1722760759741,2.06072,2911.6,2910.8,0.03287844]
["bitfinex","ETHUSD",1722760759942,19.89,2911.7,2910.9,2.06115]
["bitfinex","ETHUSD",1722760760142,19.89,2911.7,2911.0,0.03287844]
["bitfinex","ETHUSD",1722760760346,2.06072,2911.6,2911.0,0.03287844]
["bitfinex","ETHUSD",1722760761659,2.06072,2911.6,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760761996,2.06093,2911.3,2910.8,0.03287844]
["bitfinex","ETHUSD",1722760762303,2.0609,2911.4,2910.8,0.03287844]
["bitfinex","ETHUSD",1722760762518,2.06094,2911.3,2910.8,0.03287844]
["bitfinex","ETHUSD",1722760762800,2.06101,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722760764254,2.06108,2911.1,2910.8,0.03287844]
["bitfinex","ETHUSD",1722760764454,7.40287844,2912.1,2910.8,2.4907]
["bitfinex","ETHUSD",1722760764709,7.40287844,2912.1,2911.0,2.0611]
["bitfinex","ETHUSD",1722760764710,2.06062,2911.8,2911.0,2.0611]
["bitfinex","ETHUSD",1722760764875,2.06058,2911.8,2911.1,0.03287844]
["bitfinex","ETHUSD",1722760765182,2.06065,2911.7,2911.1,0.03287844]
["bitfinex","ETHUSD",1722760767000,2.06079,2911.5,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760768011,2.06087,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760768603,2.06067,2911.7,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760768897,2.06076,2911.6,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760770101,2.06087,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760771144,2.06094,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760771639,2.06087,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760773043,21.95084,2911.5,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760773245,2.06086,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760775018,2.06094,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760775656,2.061,2911.2,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760775856,19.89,2911.5,2910.8,2.4907]
["bitfinex","ETHUSD",1722760775857,4.0499,2911.4,2910.8,2.4907]
["bitfinex","ETHUSD",1722760776664,2.06095,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760777368,2.06095,2911.3,2910.8,2.4907]
["bitfinex","ETHUSD",1722760778079,1.989,2911.4,2910.8,2.4907]
["bitfinex","ETHUSD",1722760778226,2.06086,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760778724,2.06099,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760781430,2.06099,2911.3,2910.8,2.4907]
["bitfinex","ETHUSD",1722760782159,2.06105,2911.2,2910.8,2.4907]
["bitfinex","ETHUSD",1722760782337,2.06102,2911.2,2910.8,2.4907]
["bitfinex","ETHUSD",1722760782540,4.12199,2911.3,2910.8,2.4907]
["bitfinex","ETHUSD",1722760782837,0.412199,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722760783055,0.412199,2911.3,2910.5,0.03287844]
["bitfinex","ETHUSD",1722760783056,2.06131,2910.8,2910.5,0.03287844]
["bitfinex","ETHUSD",1722760783267,2.06143,2910.6,2910.5,0.03287844]
["bitfinex","ETHUSD",1722760783424,2.06143,2910.6,2910.2,0.03287844]
["bitfinex","ETHUSD",1722760783624,4.12292,2910.6,2910.2,0.03287844]
["bitfinex","ETHUSD",1722760783824,2.06143,2910.6,2910.2,0.03287844]
["bitfinex","ETHUSD",1722760784084,0.412274,2910.6,2910.2,0.03287844]
["bitfinex","ETHUSD",1722760784364,2.06164,2910.3,2909.7,2.4134]
["bitfinex","ETHUSD",1722760784778,2.06154,2910.5,2909.7,2.4134]
["bitfinex","ETHUSD",1722760784930,2.06154,2910.5,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760785445,2.0615,2910.5,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760785662,2.0615,2910.5,2909.9,0.24462784]
["bitfinex","ETHUSD",1722760786169,2.06157,2910.4,2909.9,0.24462784]
["bitfinex","ETHUSD",1722760786369,2.06157,2910.4,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760786924,29.35430844,2910.6,2909.8,2.09485844]
["bitfinex","ETHUSD",1722760787132,2.06151,2910.5,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760787376,2.06157,2910.4,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760787752,2.06169,2910.3,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760788072,2.723296,2910.3,2909.6,0.03287844]
["bitfinex","ETHUSD",1722760788376,2.06172,2910.2,2909.6,0.03287844]
["bitfinex","ETHUSD",1722760788877,2.06178,2910.1,2909.5,0.03287844]
["bitfinex","ETHUSD",1722760790476,2.06185,2910.0,2909.5,0.03287844]
["bitfinex","ETHUSD",1722760793977,2.06197,2909.9,2909.5,0.03287844]
["bitfinex","ETHUSD",1722760798068,2.06176,2910.2,2909.4,4.47567]
["bitfinex","ETHUSD",1722760798270,9.46453844,2910.3,2909.6,0.03287844]
["bitfinex","ETHUSD",1722760798271,2.06178,2910.1,2909.6,0.03287844]
["bitfinex","ETHUSD",1722760799572,7.40287844,2910.3,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760799772,7.40287844,2910.3,2909.9,4.40501]
["bitfinex","ETHUSD",1722760799940,7.40287844,2910.3,2910.0,0.440501]
["bitfinex","ETHUSD",1722760802052,7.40287844,2910.3,2909.5,2.3431]
["bitfinex","ETHUSD",1722760802292,7.40287844,2910.3,2909.6,2.09496844]
["bitfinex","ETHUSD",1722760802628,7.40287844,2910.3,2909.7,2.06206]
["bitfinex","ETHUSD",1722760802791,7.40287844,2910.3,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760802991,2.06171,2910.2,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760803328,2.06171,2910.2,2909.6,0.03287844]
["bitfinex","ETHUSD",1722760803329,2.06192,2909.9,2909.6,0.03287844]
["bitfinex","ETHUSD",1722760803494,2.06201,2909.8,2909.5,2.3431]
["bitfinex","ETHUSD",1722760804091,2.06201,2909.8,2909.1,0.03287844]
["bitfinex","ETHUSD",1722760804432,2.06201,2909.8,2909.2,2.4505]
["bitfinex","ETHUSD",1722760804585,2.06201,2909.8,2909.3,0.03287844]
["bitfinex","ETHUSD",1722760805085,2.06192,2909.9,2909.3,0.03287844]
["bitfinex","ETHUSD",1722760805283,7.40287844,2910.0,2909.3,2.54980428]
["bitfinex","ETHUSD",1722760805627,7.40287844,2910.0,2909.6,0.03287844]
["bitfinex","ETHUSD",1722760806422,7.40287844,2910.0,2909.6,2.09500844]
["bitfinex","ETHUSD",1722760807608,14.37165,2910.3,2909.6,2.09500844]
["bitfinex","ETHUSD",1722760807776,14.37165,2910.3,2909.6,0.03287844]
["bitfinex","ETHUSD",1722760807982,12.31,2910.3,2909.6,0.10161487]
["bitfinex","ETHUSD",1722760808285,12.31,2910.3,2909.7,2.06202]
["bitfinex","ETHUSD",1722760808618,7.40287844,2910.4,2910.1,2.4505]
["bitfinex","ETHUSD",1722760809517,9.46448844,2910.4,2910.1,2.4505]
["bitfinex","ETHUSD",1722760809684,9.46448844,2910.4,2909.7,2.4505]
["bitfinex","ETHUSD",1722760809881,9.46448844,2910.4,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760810419,2.06175,2910.2,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760810920,2.06164,2910.3,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760811295,2.06171,2910.2,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760813123,2.06164,2910.3,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760813282,7.40287844,2910.4,2909.9,0.24833784]
["bitfinex","ETHUSD",1722760813541,2.06158,2910.4,2909.9,0.24833784]
["bitfinex","ETHUSD",1722760814912,2.06164,2910.3,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760815887,2.06178,2910.1,2909.8,0.03287844]
["bitfinex","ETHUSD",1722760816527,2.06178,2910.1,2909.5,0.03287844]
["bitfinex","ETHUSD",1722760816528,2.06185,2910.0,2909.5,0.03287844]
["bitfinex","ETHUSD",1722760816683,2.06173,2910.2,2909.6,2.3417]
["bitfinex","ETHUSD",1722760816887,2.06187,2910.0,2909.6,2.3417]
["bitfinex","ETHUSD",1722760817089,4.12379,2910.0,2909.6,2.3417]
["bitfinex","ETHUSD",1722760817301,2.06187,2910.0,2909.7,0.03287844]
["bitfinex","ETHUSD",1722760817809,2.06187,2910.0,2909.6,2.3417]
["bitfinex","ETHUSD",1722760818214,2.062,2909.8,2909.6,2.3417]
["bitfinex","ETHUSD",1722760818903,2.06222,2909.5,2909.1,2.37457844]
["bitfinex","ETHUSD",1722760819104,2.06216,2909.6,2909.1,2.3417]
["bitfinex","ETHUSD",1722760819403,7.40287844,2909.9,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760819615,9.46484844,2909.9,2909.1,2.3417]
["bitfinex","ETHUSD",1722760819851,9.46484844,2909.9,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760819999,2.06206,2909.7,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760820204,2.06214,2909.6,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760820405,2.06221,2909.5,2909.1,2.3417]
["bitfinex","ETHUSD",1722760820707,2.06206,2909.7,2909.1,2.57587]
["bitfinex","ETHUSD",1722760820907,2.06206,2909.7,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760822246,2.06214,2909.6,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760822940,2.06228,2909.4,2909.1,2.3417]
["bitfinex","ETHUSD",1722760823306,2.06219,2909.6,2909.1,2.3417]
["bitfinex","ETHUSD",1722760823503,2.06219,2909.6,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760824007,2.06204,2909.8,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760824442,2.06204,2909.8,2909.2,0.47659128]
["bitfinex","ETHUSD",1722760824654,2.06206,2909.7,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760824860,2.06214,2909.6,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760825021,2.06206,2909.7,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760825216,2.06214,2909.6,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760825510,2.06221,2909.5,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760826018,2.06228,2909.4,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760826313,2.474637,2909.5,2908.7,2.48027844]
["bitfinex","ETHUSD",1722760826314,2.06237,2909.3,2908.7,2.48027844]
["bitfinex","ETHUSD",1722760826513,2.06214,2909.6,2908.9,2.06257]
["bitfinex","ETHUSD",1722760826768,2.06221,2909.5,2908.8,2.0627]
["bitfinex","ETHUSD",1722760827051,2.06221,2909.5,2908.9,0.03287844]
["bitfinex","ETHUSD",1722760827905,2.06221,2909.5,2908.8,0.03287844]
["bitfinex","ETHUSD",1722760828110,2.06243,2909.2,2908.8,0.03287844]
["bitfinex","ETHUSD",1722760828409,2.474912,2909.2,2908.8,0.03287844]
["bitfinex","ETHUSD",1722760828614,2.06243,2909.2,2908.8,0.03287844]
["bitfinex","ETHUSD",1722760828850,7.40287844,2909.6,2908.7,2.4474]
["bitfinex","ETHUSD",1722760829011,7.40287844,2909.6,2908.8,0.03287844]
["bitfinex","ETHUSD",1722760829211,2.06247,2909.2,2908.8,0.03287844]
["bitfinex","ETHUSD",1722760829726,2.06247,2909.2,2908.7,2.4474]
["bitfinex","ETHUSD",1722760829727,2.06256,2909.0,2908.7,2.4474]
["bitfinex","ETHUSD",1722760830853,2.06271,2908.8,2908.4,2.48027844]
["bitfinex","ETHUSD",1722760831172,2.06289,2908.6,2908.0,2.4474]
["bitfinex","ETHUSD",1722760831310,2.06289,2908.6,2908.1,0.03287844]
["bitfinex","ETHUSD",1722760831950,2.06271,2908.8,2908.1,0.03287844]
["bitfinex","ETHUSD",1722760832155,2.06279,2908.7,2908.1,0.03287844]
["bitfinex","ETHUSD",1722760832365,2.06286,2908.6,2908.1,0.03287844]
["bitfinex","ETHUSD",1722760832864,2.06271,2908.8,2908.1,0.03287844]
["bitfinex","ETHUSD",1722760833367,2.06279,2908.7,2908.1,0.03287844]
["bitfinex","ETHUSD",1722760833599,2.06279,2908.7,2908.1,0.48723928]
["bitfinex","ETHUSD",1722760833770,3.0,2909.4,2908.1,0.48723928]
["bitfinex","ETHUSD",1722760833771,7.40287844,2909.5,2908.4,2.2924]
["bitfinex","ETHUSD",1722760833975,34.26208,2909.7,2909.0,2.06249]
["bitfinex","ETHUSD",1722760834130,2.06207,2909.7,2909.1,2.498649]
["bitfinex","ETHUSD",1722760834470,7.40287844,2909.8,2909.1,2.498649]
["bitfinex","ETHUSD",1722760834471,2.06235,2909.3,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760834765,2.06235,2909.3,2909.1,2.2924]
["bitfinex","ETHUSD",1722760834963,2.06243,2909.2,2908.6,2.2924]
["bitfinex","ETHUSD",1722760835168,2.06243,2909.2,2908.7,0.03287844]
["bitfinex","ETHUSD",1722760835339,2.06251,2909.1,2908.7,0.03287844]
["bitfinex","ETHUSD",1722760836115,2.06264,2908.9,2908.7,0.03287844]
["bitfinex","ETHUSD",1722760836294,2.06264,2908.9,2908.6,2.2924]
["bitfinex","ETHUSD",1722760836772,3.59617,2909.6,2908.6,2.2924]
["bitfinex","ETHUSD",1722760836773,2.06218,2909.6,2908.6,2.2924]
["bitfinex","ETHUSD",1722760836974,2.06228,2909.4,2908.7,2.09559844]
["bitfinex","ETHUSD",1722760837287,2.0627,2908.8,2908.7,0.03287844]
["bitfinex","ETHUSD",1722760837434,2.06279,2908.7,2908.0,0.03287844]
["bitfinex","ETHUSD",1722760837625,7.40287844,2908.9,2908.0,0.03287844]
["bitfinex","ETHUSD",1722760837846,7.40287844,2908.9,2908.3,0.03287844]
["bitfinex","ETHUSD",1722760838058,7.40287844,2909.7,2908.7,2.06272]
["bitfinex","ETHUSD",1722760838243,2.06227,2909.5,2908.8,2.2924]
["bitfinex","ETHUSD",1722760838438,2.06228,2909.4,2908.8,2.2924]
["bitfinex","ETHUSD",1722760838674,2.06221,2909.5,2908.8,4.3551]
["bitfinex","ETHUSD",1722760838833,2.06221,2909.5,2908.9,0.03287844]
["bitfinex","ETHUSD",1722760839178,2.06228,2909.4,2908.9,0.03287844]
["bitfinex","ETHUSD",1722760839353,2.06249,2909.1,2908.8,2.2924]
["bitfinex","ETHUSD",1722760839561,7.40287844,2909.7,2909.0,2.06251]
["bitfinex","ETHUSD",1722760839757,2.06186,2910.0,2909.4,0.03287844]
["bitfinex","ETHUSD",1722760840060,2.06187,2910.0,2909.4,0.03287844]
["bitfinex","ETHUSD",1722760840263,3.00834484,2910.0,2909.4,0.03287844]
["bitfinex","ETHUSD",1722760840948,3.00833484,2910.0,2909.4,0.03287844]
["bitfinex","ETHUSD",1722760841484,2.06207,2909.7,2909.4,0.03287844]
["bitfinex","ETHUSD",1722760841649,2.06207,2909.7,2909.3,2.2924]
["bitfinex","ETHUSD",1722760843080,2.06207,2909.7,2908.8,2.06268]
["bitfinex","ETHUSD",1722760843081,2.06207,2909.7,2909.0,2.2924]
["bitfinex","ETHUSD",1722760843376,2.06215,2909.6,2909.1,0.03287844]
["bitfinex","ETHUSD",1722760843557,2.06207,2909.7,2909.1,0.03287844]
["bitfinex","ETHUSD",1722760844319,1.94207,2909.7,2909.1,0.47166828]
["bitfinex","ETHUSD",1722760844815,9.46481844,2909.9,2909.1,2.50121984]
["bitfinex","ETHUSD",1722760845021,2.06204,2909.8,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760845242,2.06207,2909.7,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760845528,4.534,2910.2,2909.2,0.03287844]
["bitfinex","ETHUSD",1722760845529,2.06148,2910.6,2910.0,2.3845]
["bitfinex","ETHUSD",1722760845826,2.06161,2910.4,2910.0,2.3845]
["bitfinex","ETHUSD",1722760845981,0.24236,2910.5,2910.0,2.3845]
["bitfinex","ETHUSD",1722760848018,2.06093,2911.3,2910.2,2.06169]
["bitfinex","ETHUSD",1722760848205,0.43096721,2911.6,2910.2,2.06169]
["bitfinex","ETHUSD",1722760848206,2.06106,2911.2,2910.2,2.06169]
["bitfinex","ETHUSD",1722760848610,2.06119,2911.0,2910.2,2.06169]
["bitfinex","ETHUSD",1722760849219,1.534,2911.4,2910.2,2.06169]
["bitfinex","ETHUSD",1722760849220,2.06121,2910.9,2910.2,2.06169]
["bitfinex","ETHUSD",1722760849722,10.17077844,2912.4,2910.3,2.3845]
["bitfinex","ETHUSD",1722760849884,10.17077844,2912.4,2910.5,2.06144]
["bitfinex","ETHUSD",1722760849885,2.06092,2911.4,2910.5,2.06144]
["bitfinex","ETHUSD",1722760850081,2.06094,2911.3,2910.5,2.06144]
["bitfinex","ETHUSD",1722760850785,2.06074,2911.6,2910.8,2.06127]
["bitfinex","ETHUSD",1722760850986,2.06036,2912.2,2910.9,2.06117]
["bitfinex","ETHUSD",1722760850987,0.206074,2911.5,2910.9,2.06117]
["bitfinex","ETHUSD",1722760851237,10.17077844,2912.4,2911.5,2.06077]
["bitfinex","ETHUSD",1722760851238,9.80739844,2912.4,2911.5,2.06077]
["bitfinex","ETHUSD",1722760851440,0.17610125,2912.1,2911.6,0.068687]
["bitfinex","ETHUSD",1722760851609,1.534,2912.9,2911.9,4.44496]
["bitfinex","ETHUSD",1722760851610,2.05994,2912.7,2911.9,4.44496]
["bitfinex","ETHUSD",1722760851809,0.205994,2912.6,2911.9,4.44496]
["bitfinex","ETHUSD",1722760852341,2.266014,2912.6,2911.9,2.3845]
["bitfinex","ETHUSD",1722760852549,2.05994,2912.7,2911.9,2.3845]
["bitfinex","ETHUSD",1722760852550,2.05979,2913.0,2912.0,2.06042]
["bitfinex","ETHUSD",1722760852749,2.05973,2913.0,2912.2,2.06028]
["bitfinex","ETHUSD",1722760853912,2.05973,2913.0,2911.4,1.534]
["bitfinex","ETHUSD",1722760853913,1.52603724,2913.7,2912.3,2.4454]
["bitfinex","ETHUSD",1722760854126,2.05952,2913.3,2912.4,2.06009]
["bitfinex","ETHUSD",1722760854341,1.534,2913.8,2912.4,2.06009]
["bitfinex","ETHUSD",1722760854342,2.05959,2913.2,2912.4,2.06009]
["bitfinex","ETHUSD",1722760854519,0.411904,2913.2,2912.5,2.06007]
["bitfinex","ETHUSD",1722760854714,2.05945,2913.4,2912.5,2.06007]
["bitfinex","ETHUSD",1722760854918,2.05952,2913.3,2912.3,4.50562]
["bitfinex","ETHUSD",1722760855146,2.05964,2913.2,2912.3,4.50562]
["bitfinex","ETHUSD",1722760855530,0.17683449,2914.1,2912.4,2.0601]
["bitfinex","ETHUSD",1722760855531,2.05939,2913.5,2912.4,2.0601]
["bitfinex","ETHUSD",1722760855752,2.05958,2913.3,2912.5,2.4454]
["bitfinex","ETHUSD",1722760855948,1.534,2914.0,2912.5,2.4454]
["bitfinex","ETHUSD",1722760855949,2.05966,2913.2,2912.5,2.4454]
["bitfinex","ETHUSD",1722760856464,2.05971,2913.1,2912.5,2.4454]
["bitfinex","ETHUSD",1722760856617,2.471522,2913.2,2912.5,2.4454]
["bitfinex","ETHUSD",1722760856823,2.05966,2913.1,2912.5,2.4454]
["bitfinex","ETHUSD",1722760857024,0.411912,2913.2,2911.9,2.0605]
["bitfinex","ETHUSD",1722760857025,2.05999,2912.7,2912.0,2.4454]
["bitfinex","ETHUSD",1722760857232,0.411912,2913.2,2912.0,2.4454]
["bitfinex","ETHUSD",1722760857233,2.05982,2912.9,2912.0,2.4454]
["bitfinex","ETHUSD",1722760857433,2.05998,2912.7,2912.0,2.4454]
["bitfinex","ETHUSD",1722760857841,0.205982,2912.8,2912.1,0.06867127]
["bitfinex","ETHUSD",1722760858372,2.05995,2912.7,2912.0,2.4454]
["bitfinex","ETHUSD",1722760860210,2.06031,2912.2,2912.0,2.4454]
["bitfinex","ETHUSD",1722760860370,0.206031,2912.1,2911.4,4.50624]
["bitfinex","ETHUSD",1722760860812,0.206031,2912.1,2911.5,2.06078]
["bitfinex","ETHUSD",1722760861133,7.40287844,2912.5,2911.6,0.06868523]
["bitfinex","ETHUSD",1722760861294,7.40287844,2912.5,2911.8,2.06052]
["bitfinex","ETHUSD",1722760861461,7.40287844,2912.5,2912.0,2.06043]
["bitfinex","ETHUSD",1722760861665,2.265872,2912.8,2912.0,2.06043]
["bitfinex","ETHUSD",1722760861967,2.265872,2912.8,2911.6,2.06069]
["bitfinex","ETHUSD",1722760861968,0.205982,2912.8,2911.6,2.06069]
["bitfinex","ETHUSD",1722760862163,0.76088604,2912.7,2911.8,2.06057]
["bitfinex","ETHUSD",1722760862393,2.06008,2912.6,2911.8,2.06057]
["bitfinex","ETHUSD",1722760862598,0.76088604,2912.7,2912.0,2.06043]
["bitfinex","ETHUSD",1722760862801,2.06003,2912.6,2911.8,2.06056]
["bitfinex","ETHUSD",1722760863105,2.06012,2912.5,2911.7,2.12931532]
["bitfinex","ETHUSD",1722760863267,2.5482236,2912.5,2911.7,2.06064]
["bitfinex","ETHUSD",1722760863468,2.06021,2912.4,2911.6,0.750609]
["bitfinex","ETHUSD",1722760863899,2.06028,2912.3,2911.6,0.750609]
["bitfinex","ETHUSD",1722760864111,2.0603,2912.2,2911.4,2.4454]
["bitfinex","ETHUSD",1722760864712,2.06045,2912.0,2911.4,2.4454]
["bitfinex","ETHUSD",1722760865015,2.0606,2911.8,2911.4,2.4454]
["bitfinex","ETHUSD",1722760865664,2.06051,2911.9,2911.4,2.4454]
["bitfinex","ETHUSD",1722760865867,2.06059,2911.8,2911.4,2.4454]
["bitfinex","ETHUSD",1722760866402,2.06026,2912.3,2911.4,2.68994]
["bitfinex","ETHUSD",1722760866614,2.06026,2912.3,2911.5,0.06868292]
["bitfinex","ETHUSD",1722760866777,2.06026,2912.3,2911.6,2.06072]
["bitfinex","ETHUSD",1722760867186,7.89098204,2912.5,2911.4,2.68994]
["bitfinex","ETHUSD",1722760867367,7.89098204,2912.5,2911.4,2.4454]
["bitfinex","ETHUSD",1722760867368,1.2951072,2912.4,2911.4,2.4454]
["bitfinex","ETHUSD",1722760867569,2.06055,2911.9,2911.4,2.4454]
["bitfinex","ETHUSD",1722760868297,7.40287844,2912.5,2911.0,2.4454]
["bitfinex","ETHUSD",1722760868503,7.40287844,2912.5,2911.7,2.4454]
["bitfinex","ETHUSD",1722760868993,7.40287844,2912.5,2911.9,2.0605]
["bitfinex","ETHUSD",1722760869196,7.40287844,2912.5,2912.0,2.06043]
["bitfinex","ETHUSD",1722760869501,5.265872,2912.8,2912.0,2.06043]
["bitfinex","ETHUSD",1722760869707,0.5265872,2912.7,2912.0,2.06043]
["bitfinex","ETHUSD",1722760869904,2.05893,2914.2,2912.1,2.4454]
["bitfinex","ETHUSD",1722760870134,2.05963,2913.2,2912.5,2.4454]
["bitfinex","ETHUSD",1722760870270,2.05922,2913.8,2913.0,2.05972]
["bitfinex","ETHUSD",1722760870736,1.909,2914.3,2912.6,2.05999]
["bitfinex","ETHUSD",1722760870737,2.05924,2913.7,2912.6,2.05999]
["bitfinex","ETHUSD",1722760870880,1.33817401,2913.9,2912.6,2.05999]
["bitfinex","ETHUSD",1722760871069,2.05924,2913.7,2912.6,2.05999]
["bitfinex","ETHUSD",1722760871264,2.05945,2913.4,2912.6,2.716542]
["bitfinex","ETHUSD",1722760871801,2.05945,2913.4,2912.7,2.05994]
["bitfinex","ETHUSD",1722760872613,2.265234,2913.6,2912.7,2.05994]
["bitfinex","ETHUSD",1722760872825,0.375,2914.3,2913.1,2.05964]
["bitfinex","ETHUSD",1722760872971,2.05893,2914.2,2913.3,2.05951]
["bitfinex","ETHUSD",1722760873309,2.05895,2914.1,2913.3,2.05951]
["bitfinex","ETHUSD",1722760874004,2.05895,2914.1,2913.4,0.06863713]
["bitfinex","ETHUSD",1722760874167,2.05895,2914.1,2913.4,2.12807713]
["bitfinex","ETHUSD",1722760874707,0.375,2914.3,2913.5,2.2618]
["bitfinex","ETHUSD",1722760874917,0.375,2914.3,2913.6,0.77618]
["bitfinex","ETHUSD",1722760875204,0.375,2914.3,2913.8,2.05914]
["bitfinex","ETHUSD",1722760875408,0.375,2914.3,2913.9,2.05907]
["bitfinex","ETHUSD",1722760875594,0.375,2914.3,2913.7,2.05923]
["bitfinex","ETHUSD",1722760875801,0.375,2914.3,2913.8,0.55]
["bitfinex","ETHUSD",1722760875974,0.375,2914.3,2913.9,0.260923]
["bitfinex","ETHUSD",1722760876174,0.375,2914.3,2913.6,0.22618]
["bitfinex","ETHUSD",1722760876175,2.43381,2914.3,2913.6,0.22618]
["bitfinex","ETHUSD",1722760879292,2.05896,2914.1,2913.6,0.22618]
["bitfinex","ETHUSD",1722760879887,2.05902,2914.0,2913.6,0.22618]
["bitfinex","ETHUSD",1722760880330,2.05895,2914.1,2913.6,0.22618]
["bitfinex","ETHUSD",1722760880537,2.05895,2914.1,2913.3,2.05951]
["bitfinex","ETHUSD",1722760880538,2.05902,2914.0,2913.1,2.471591]
["bitfinex","ETHUSD",1722760880692,2.05921,2913.8,2913.1,0.411941]
["bitfinex","ETHUSD",1722760881409,2.05921,2913.8,2913.1,2.471591]
["bitfinex","ETHUSD",1722760881606,2.05899,2914.1,2913.2,0.54197839]
["bitfinex","ETHUSD",1722760881901,2.05899,2914.1,2913.3,0.06863953]
["bitfinex","ETHUSD",1722760882107,2.05909,2913.9,2913.2,2.5328791]
["bitfinex","ETHUSD",1722760882294,2.05899,2914.1,2913.3,2.12814952]
["bitfinex","ETHUSD",1722760882690,0.375,2914.3,2913.4,2.2618]
["bitfinex","ETHUSD",1722760882895,0.375,2914.3,2913.5,0.23304395]
["bitfinex","ETHUSD",1722760883136,0.375,2914.3,2913.8,2.05911]
["bitfinex","ETHUSD",1722760883337,0.375,2914.3,2913.9,2.05909]
["bitfinex","ETHUSD",1722760884293,0.375,2914.3,2913.9,2.05905]
["bitfinex","ETHUSD",1722760884524,0.375,2914.3,2914.0,2.05902]
["bitfinex","ETHUSD",1722760884743,0.375,2914.3,2914.2,6.37956]
["bitfinex","ETHUSD",1722760884908,0.015,2914.8,2914.7,2.05853]
["bitfinex","ETHUSD",1722760885116,0.015,2914.8,2914.6,2.05859]
["bitfinex","ETHUSD",1722760885328,0.015,2914.8,2914.7,0.411722]
["bitfinex","ETHUSD",1722760885529,0.015,2914.8,2914.7,2.470252]
["bitfinex","ETHUSD",1722760886933,0.015,2914.8,2914.7,8.849112]
["bitfinex","ETHUSD",1722760887152,0.015,2914.8,2914.7,11.98739]
["bitfinex","ETHUSD",1722760887448,1e-05,2914.8,2914.7,14.04592]
["bitfinex","ETHUSD",1722760887660,2.05719,2916.6,2915.8,2.0577]
["bitfinex","ETHUSD",1722760887809,0.411423,2916.6,2915.7,4.3196]
["bitfinex","ETHUSD",1722760888118,0.411423,2916.6,2915.8,2.60771]
["bitfinex","ETHUSD",1722760888119,2.468613,2916.6,2915.8,2.60771]
["bitfinex","ETHUSD",1722760888827,2.21229286,2917.4,2915.8,2.60771]
["bitfinex","ETHUSD",1722760888828,2.0569,2917.0,2915.8,0.55]
["bitfinex","ETHUSD",1722760889031,2.0569,2917.0,2915.9,2.05768]
["bitfinex","ETHUSD",1722760889261,2.0569,2917.0,2916.2,2.05746]
["bitfinex","ETHUSD",1722760889728,0.3443,2917.5,2916.3,2.12591722]
["bitfinex","ETHUSD",1722760889933,4.09634,2917.8,2916.3,2.12591722]
["bitfinex","ETHUSD",1722760889934,0.3443,2917.3,2916.4,0.55]
["bitfinex","ETHUSD",1722760890135,2.05684,2917.1,2916.4,0.55]
["bitfinex","ETHUSD",1722760890358,2.05684,2917.1,2916.3,2.05735]
["bitfinex","ETHUSD",1722760890359,2.05696,2917.0,2916.1,2.0575]
["bitfinex","ETHUSD",1722760890647,2.05719,2916.6,2915.8,3.0]
["bitfinex","ETHUSD",1722760890868,2.05719,2916.6,2915.9,0.55]
["bitfinex","ETHUSD",1722760891010,0.03247307,2916.5,2915.9,3.394624]
["bitfinex","ETHUSD",1722760891204,2.05712,2916.7,2915.9,3.394624]
["bitfinex","ETHUSD",1722760891611,0.03247346,2916.6,2915.9,3.394624]
["bitfinex","ETHUSD",1722760892252,2.05745,2916.3,2915.7,2.2618]
["bitfinex","ETHUSD",1722760892625,0.03247284,2916.2,2915.2,5.05816]
["bitfinex","ETHUSD",1722760892824,0.03247284,2916.2,2915.3,2.0581]
["bitfinex","ETHUSD",1722760892825,2.0576,2916.1,2915.3,2.0581]
["bitfinex","ETHUSD",1722760893055,0.03247284,2916.2,2915.3,5.0581]
["bitfinex","ETHUSD",1722760893056,2.05747,2916.2,2915.3,5.0581]
["bitfinex","ETHUSD",1722760893355,0.0324826,2916.1,2915.4,2.79002]
["bitfinex","ETHUSD",1722760893515,0.0324826,2916.1,2915.5,2.05796]
["bitfinex","ETHUSD",1722760893710,0.0324826,2916.1,2915.5,0.55]
["bitfinex","ETHUSD",1722760893917,2.05713,2916.7,2915.6,0.06858374]
["bitfinex","ETHUSD",1722760894133,2.05713,2916.7,2915.5,0.55]
["bitfinex","ETHUSD",1722760894338,2.05733,2916.4,2915.6,0.06858373]
["bitfinex","ETHUSD",1722760894760,0.03234252,2916.3,2915.6,2.12642373]
["bitfinex","ETHUSD",1722760894963,0.03234252,2916.3,2915.6,2.05784]
["bitfinex","ETHUSD",1722760895269,0.03234252,2916.3,2915.7,0.55]
["bitfinex","ETHUSD",1722760895861,0.03234252,2916.3,2916.0,2.05754]
["bitfinex","ETHUSD",1722760896156,2.05701,2916.9,2915.9,2.05764]
["bitfinex","ETHUSD",1722760896157,0.0312269,2916.2,2915.9,2.05764]
["bitfinex","ETHUSD",1722760896662,0.0312269,2916.2,2915.7,2.05781]
["bitfinex","ETHUSD",1722760896663,2.05662,2917.4,2916.4,2.05732]
["bitfinex","ETHUSD",1722760896828,2.05684,2917.1,2916.3,2.05739]
["bitfinex","ETHUSD",1722760897010,2.05684,2917.1,2916.4,0.55]
["bitfinex","ETHUSD",1722760897212,2.05669,2917.3,2916.4,2.60732]
["bitfinex","ETHUSD",1722760897539,2.05677,2917.2,2916.4,2.60732]
["bitfinex","ETHUSD",1722760897750,0.411326,2917.3,2916.4,2.60732]
["bitfinex","ETHUSD",1722760898058,2.05657,2917.5,2916.4,2.60732]
["bitfinex","ETHUSD",1722760898524,0.409634,2917.7,2916.4,0.55]
["bitfinex","ETHUSD",1722760898728,0.409634,2917.7,2916.2,4.33294]
["bitfinex","ETHUSD",1722760898729,2.05655,2917.5,2916.7,2.0571]
["bitfinex","ETHUSD",1722760898935,2.05669,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722760899138,2.262359,2917.3,2916.4,2.05732]
["bitfinex","ETHUSD",1722760899352,2.05677,2917.2,2916.5,0.55]
["bitfinex","ETHUSD",1722760899527,2.262359,2917.3,2916.6,0.06855953]
["bitfinex","ETHUSD",1722760899852,2.05667,2917.4,2916.6,2.05717]
["bitfinex","ETHUSD",1722760900066,2.05669,2917.3,2916.5,0.55]
["bitfinex","ETHUSD",1722760900431,2.05634,2917.8,2916.6,2.2755]
["bitfinex","ETHUSD",1722760900632,2.05655,2917.5,2916.8,2.05704]
["bitfinex","ETHUSD",1722760900940,2.05641,2917.7,2916.9,0.55]
["bitfinex","ETHUSD",1722760901151,2.262131,2917.6,2916.8,2.05699]
["bitfinex","ETHUSD",1722760901321,2.262131,2917.6,2916.9,0.55]
["bitfinex","ETHUSD",1722760901723,2.05665,2917.4,2916.6,4.33268]
["bitfinex","ETHUSD",1722760901940,2.05665,2917.4,2916.7,0.06855932]
["bitfinex","ETHUSD",1722760902127,2.05622,2918.0,2917.2,2.0567]
["bitfinex","ETHUSD",1722760902330,2.05622,2918.0,2917.2,0.20567]
["bitfinex","ETHUSD",1722760902331,2.05627,2917.9,2917.2,0.20567]
["bitfinex","ETHUSD",1722760902568,2.04,2918.9,2917.2,0.20567]
["bitfinex","ETHUSD",1722760902569,2.05634,2917.8,2917.2,0.20567]
["bitfinex","ETHUSD",1722760902919,2.05634,2917.8,2917.0,2.05689]
["bitfinex","ETHUSD",1722760903115,2.05621,2918.0,2917.1,2.60683]
["bitfinex","ETHUSD",1722760903355,2.05634,2917.8,2917.1,2.60683]
["bitfinex","ETHUSD",1722760903620,2.05655,2917.5,2916.7,2.05711]
["bitfinex","ETHUSD",1722760903840,2.05635,2917.8,2916.6,3.0]
["bitfinex","ETHUSD",1722760904139,2.05649,2917.6,2916.8,4.33252]
["bitfinex","ETHUSD",1722760904544,2.05635,2917.8,2916.9,2.05697]
["bitfinex","ETHUSD",1722760905165,2.05635,2917.8,2916.8,2.2755]
["bitfinex","ETHUSD",1722760905166,2.05649,2917.6,2917.0,0.55]
["bitfinex","ETHUSD",1722760905313,2.05649,2917.6,2916.9,0.55]
["bitfinex","ETHUSD",1722760905513,2.05649,2917.6,2916.8,2.2755]
["bitfinex","ETHUSD",1722760905514,2.05664,2917.4,2916.8,2.2755]
["bitfinex","ETHUSD",1722760905717,2.22528988,2918.9,2916.8,2.2755]
["bitfinex","ETHUSD",1722760906017,2.05622,2918.0,2917.2,2.05676]
["bitfinex","ETHUSD",1722760906246,2.05626,2918.0,2917.2,2.05676]
["bitfinex","ETHUSD",1722760906434,2.05626,2918.0,2916.8,2.2755]
["bitfinex","ETHUSD",1722760906435,2.05648,2917.7,2916.8,4.33251]
["bitfinex","ETHUSD",1722760906761,2.05639,2917.8,2916.9,2.05697]
["bitfinex","ETHUSD",1722760906917,2.05639,2917.8,2917.0,2.0569]
["bitfinex","ETHUSD",1722760907576,2.05629,2917.9,2917.1,2.05682]
["bitfinex","ETHUSD",1722760907732,7.4822,2918.5,2916.8,3.214468]
["bitfinex","ETHUSD",1722760907733,3.0,2918.3,2916.8,3.214468]
["bitfinex","ETHUSD",1722760907939,2.05675,2917.3,2916.3,4.33283]
["bitfinex","ETHUSD",1722760908648,2.05675,2917.3,2916.4,2.05727]
["bitfinex","ETHUSD",1722760908828,2.05689,2917.1,2916.3,2.2755]
["bitfinex","ETHUSD",1722760909037,2.05652,2917.6,2916.3,2.2755]
["bitfinex","ETHUSD",1722760909038,2.0569,2917.0,2916.3,2.2755]
["bitfinex","ETHUSD",1722760909274,2.0567,2917.3,2916.3,2.2755]
["bitfinex","ETHUSD",1722760909472,0.20567,2917.2,2916.4,2.05732]
["bitfinex","ETHUSD",1722760909630,2.05683,2917.1,2916.3,2.2755]
["bitfinex","ETHUSD",1722760909834,0.20567,2917.2,2916.0,2.0576]
["bitfinex","ETHUSD",1722760909835,2.05706,2916.8,2916.0,2.0576]
["bitfinex","ETHUSD",1722760910746,2.05697,2916.9,2916.1,2.05752]
["bitfinex","ETHUSD",1722760910946,2.05693,2917.0,2915.9,3.0]
["bitfinex","ETHUSD",1722760910947,2.05693,2917.0,2915.9,5.05765]
["bitfinex","ETHUSD",1722760911164,2.05698,2916.9,2916.0,0.733315]
["bitfinex","ETHUSD",1722760911375,2.05705,2916.8,2916.1,2.05753]
["bitfinex","ETHUSD",1722760911598,0.431938,2917.0,2916.3,2.05739]
["bitfinex","ETHUSD",1722760911752,2.488868,2917.0,2916.2,2.05741]
["bitfinex","ETHUSD",1722760912071,2.05684,2917.1,2916.4,2.05732]
["bitfinex","ETHUSD",1722760912578,2.05678,2917.2,2916.4,2.05732]
["bitfinex","ETHUSD",1722760912967,2.05671,2917.3,2916.4,2.05732]
["bitfinex","ETHUSD",1722760912968,2.05685,2917.1,2916.4,2.05732]
["bitfinex","ETHUSD",1722760913682,2.05671,2917.3,2916.4,2.05732]
["bitfinex","ETHUSD",1722760914034,2.05671,2917.3,2916.5,2.05726]
["bitfinex","ETHUSD",1722760914287,0.205671,2917.2,2916.5,2.05726]
["bitfinex","ETHUSD",1722760914494,2.262441,2917.2,2916.5,2.05726]
["bitfinex","ETHUSD",1722760915162,2.05642,2917.7,2916.8,2.05702]
["bitfinex","ETHUSD",1722760915458,2.05623,2918.0,2916.7,2.4698]
["bitfinex","ETHUSD",1722760915683,2.05667,2917.4,2916.7,2.4698]
["bitfinex","ETHUSD",1722760915885,2.05637,2917.8,2916.7,2.922496]
["bitfinex","ETHUSD",1722760916088,2.05654,2917.6,2916.8,2.60701]
["bitfinex","ETHUSD",1722760916864,2.05654,2917.6,2916.9,2.05697]
["bitfinex","ETHUSD",1722760917107,2.05635,2917.8,2917.0,2.6069]
["bitfinex","ETHUSD",1722760917400,2.05635,2917.8,2917.1,0.06854948]
["bitfinex","ETHUSD",1722760918001,2.05635,2917.8,2917.0,2.6069]
["bitfinex","ETHUSD",1722760918197,2.767607,2917.8,2917.0,2.6069]
["bitfinex","ETHUSD",1722760919407,2.05642,2917.7,2917.0,2.6069]
["bitfinex","ETHUSD",1722760919764,2.767607,2917.8,2916.7,2.4698]
["bitfinex","ETHUSD",1722760919765,0.711257,2917.8,2916.7,2.4698]
["bitfinex","ETHUSD",1722760919976,2.0567,2917.3,2916.7,2.4698]
["bitfinex","ETHUSD",1722760920311,2.05642,2917.7,2916.7,4.52686]
["bitfinex","ETHUSD",1722760920460,2.04,2918.1,2916.7,4.52686]
["bitfinex","ETHUSD",1722760920461,2.0566,2917.5,2916.7,2.4698]
["bitfinex","ETHUSD",1722760920666,2.05675,2917.3,2916.7,2.4698]
["bitfinex","ETHUSD",1722760920898,2.05678,2917.2,2916.7,2.4698]
["bitfinex","ETHUSD",1722760921117,3.0,2918.0,2917.1,2.05678]
["bitfinex","ETHUSD",1722760921397,4.11265,2917.9,2917.1,2.05678]
["bitfinex","ETHUSD",1722760921614,3.0,2918.2,2916.9,2.05693]
["bitfinex","ETHUSD",1722760921766,2.05653,2917.6,2917.0,0.55]
["bitfinex","ETHUSD",1722760922103,2.05653,2917.6,2916.9,2.60696]
["bitfinex","ETHUSD",1722760922869,2.05636,2917.8,2916.9,4.66389]
["bitfinex","ETHUSD",1722760922870,4.11276,2917.8,2916.9,4.66389]
["bitfinex","ETHUSD",1722760923069,2.05649,2917.6,2917.0,0.06855358]
["bitfinex","ETHUSD",1722760923269,2.467746,2917.7,2917.0,0.06855358]
["bitfinex","ETHUSD",1722760924019,2.05599,2918.3,2917.5,2.05649]
["bitfinex","ETHUSD",1722760924163,2.05599,2918.3,2917.4,2.05661]
["bitfinex","ETHUSD",1722760924370,2.05613,2918.1,2917.4,2.05661]
["bitfinex","ETHUSD",1722760924572,2.05613,2918.1,2917.3,2.05666]
["bitfinex","ETHUSD",1722760924886,2.05613,2918.1,2917.3,2.05667]
["bitfinex","ETHUSD",1722760924887,2.467342,2918.1,2917.3,2.05667]
["bitfinex","ETHUSD",1722760925287,2.467342,2918.1,2917.2,2.05674]
["bitfinex","ETHUSD",1722760925997,2.05642,2917.7,2917.1,2.4698]
["bitfinex","ETHUSD",1722760926204,2.05651,2917.6,2916.7,2.0571]
["bitfinex","ETHUSD",1722760926506,2.05651,2917.6,2917.0,0.06854671]
["bitfinex","ETHUSD",1722760926720,2.05669,2917.3,2916.6,4.52697]
["bitfinex","ETHUSD",1722760926867,2.05656,2917.5,2916.7,2.05711]
["bitfinex","ETHUSD",1722760927605,2.05649,2917.6,2916.8,2.12559462]
["bitfinex","ETHUSD",1722760927811,2.05642,2917.7,2916.8,0.06855462]
["bitfinex","ETHUSD",1722760928012,2.05642,2917.7,2916.9,2.05692]
["bitfinex","ETHUSD",1722760928171,2.05627,2917.9,2917.0,0.06855461]
["bitfinex","ETHUSD",1722760928478,2.0562,2918.0,2917.1,2.05678]
["bitfinex","ETHUSD",1722760928682,2.0562,2918.0,2917.3,2.05668]
["bitfinex","ETHUSD",1722760928869,0.411212,2918.1,2917.4,2.12511609]
["bitfinex","ETHUSD",1722760929070,0.411212,2918.1,2917.5,2.05652]
["bitfinex","ETHUSD",1722760929304,2.05601,2918.3,2917.5,2.05652]
["bitfinex","ETHUSD",1722760929723,2.05601,2918.3,2917.6,0.06854338]
["bitfinex","ETHUSD",1722760929875,2.05601,2918.3,2917.6,2.12502338]
["bitfinex","ETHUSD",1722760930071,7.40287844,2918.7,2917.7,2.0564]
["bitfinex","ETHUSD",1722760930272,0.375,2918.8,2918.0,2.05614]
["bitfinex","ETHUSD",1722760930505,3.54769152,2918.8,2918.1,0.06852497]
["bitfinex","ETHUSD",1722760930716,2.43069,2918.8,2918.0,2.05615]
["bitfinex","ETHUSD",1722760930923,2.05571,2918.7,2917.7,2.05639]
["bitfinex","ETHUSD",1722760931083,2.43069,2918.8,2917.9,2.05622]
["bitfinex","ETHUSD",1722760931421,2.43069,2918.8,2918.1,2.05612]
["bitfinex","ETHUSD",1722760931622,0.375,2918.8,2918.1,2.05612]
["bitfinex","ETHUSD",1722760931909,0.823609,2918.8,2918.1,2.05612]
["bitfinex","ETHUSD",1722760932109,0.823609,2918.8,2918.2,2.056]
["bitfinex","ETHUSD",1722760932322,0.375,2918.8,2918.3,0.06852473]
["bitfinex","ETHUSD",1722760932478,0.375,2918.8,2917.8,0.55]
["bitfinex","ETHUSD",1722760932479,0.375,2918.8,2918.7,4.1114]
["bitfinex","ETHUSD",1722760932678,0.375,2918.8,2918.7,2.0557]
["bitfinex","ETHUSD",1722760932908,0.375,2918.8,2918.6,2.4698]
["bitfinex","ETHUSD",1722760933275,0.375,2918.8,2918.5,0.06851587]
["bitfinex","ETHUSD",1722760933719,0.375,2918.8,2918.5,0.28096546]
["bitfinex","ETHUSD",1722760933936,0.375,2918.8,2918.5,0.06851587]
["bitfinex","ETHUSD",1722760934229,0.375,2918.8,2918.3,2.12449893]
["bitfinex","ETHUSD",1722760934729,0.375,2918.8,2918.3,0.06851893]
["bitfinex","ETHUSD",1722760935076,2.43069,2918.8,2918.0,2.4698]
["bitfinex","ETHUSD",1722760935589,2.05595,2918.4,2917.5,2.0565]
["bitfinex","ETHUSD",1722760935804,2.05595,2918.4,2917.6,0.45482]
["bitfinex","ETHUSD",1722760936323,2.05599,2918.3,2917.6,0.45482]
["bitfinex","ETHUSD",1722760936486,2.05599,2918.3,2916.9,0.41825846]
["bitfinex","ETHUSD",1722760936487,4.09602,2918.3,2916.9,0.41825846]
["bitfinex","ETHUSD",1722760936688,2.05663,2917.4,2916.9,0.41825846]
["bitfinex","ETHUSD",1722760936888,2.0565,2917.6,2916.9,0.41825846]
["bitfinex","ETHUSD",1722760937102,2.05659,2917.5,2916.8,2.4917]
["bitfinex","ETHUSD",1722760937638,2.05663,2917.4,2916.8,2.4917]
["bitfinex","ETHUSD",1722760937991,2.0567,2917.3,2916.8,2.4917]
["bitfinex","ETHUSD",1722760938185,2.05659,2917.5,2916.8,2.4917]
["bitfinex","ETHUSD",1722760938978,2.05653,2917.6,2916.8,4.54874]
["bitfinex","ETHUSD",1722760939278,2.05652,2917.6,2916.9,0.454874]
["bitfinex","ETHUSD",1722760939471,2.05614,2918.1,2917.0,2.05684]
["bitfinex","ETHUSD",1722760939672,2.05621,2918.0,2917.2,2.05674]
["bitfinex","ETHUSD",1722760939880,2.05621,2918.0,2917.3,0.06854216]
["bitfinex","ETHUSD",1722760939881,2.0562,2918.0,2917.3,0.06854216]
["bitfinex","ETHUSD",1722760940122,2.05639,2917.8,2917.3,0.06854216]
["bitfinex","ETHUSD",1722760940280,2.0562,2918.0,2917.3,2.12522216]
["bitfinex","ETHUSD",1722760940472,7.40287844,2918.2,2917.4,2.05659]
["bitfinex","ETHUSD",1722760940675,2.05613,2918.1,2917.5,0.0685435]
["bitfinex","ETHUSD",1722760940876,7.40287844,2918.2,2917.5,0.0685435]
["bitfinex","ETHUSD",1722760940877,2.0562,2918.0,2917.5,0.0685435]
["bitfinex","ETHUSD",1722760941114,2.05614,2918.1,2917.5,0.0685435]
["bitfinex","ETHUSD",1722760941443,2.05618,2918.1,2917.5,0.0685435]
["bitfinex","ETHUSD",1722760941917,7.40287844,2918.2,2917.5,0.0685435]
["bitfinex","ETHUSD",1722760942118,7.40287844,2918.2,2917.6,2.05648]
["bitfinex","ETHUSD",1722760942421,3.0,2918.5,2917.7,0.06853974]
["bitfinex","ETHUSD",1722760942586,3.02928784,2918.4,2917.7,0.06853974]
["bitfinex","ETHUSD",1722760942914,2.05613,2918.1,2917.5,0.06853955]
["bitfinex","ETHUSD",1722760943124,2.0562,2918.0,2917.5,0.06853955]
["bitfinex","ETHUSD",1722760943723,2.05613,2918.1,2917.1,2.05679]
["bitfinex","ETHUSD",1722760943893,2.05613,2918.1,2917.3,2.05668]
["bitfinex","ETHUSD",1722760944090,2.05613,2918.1,2917.3,2.468019]
["bitfinex","ETHUSD",1722760944292,2.05621,2918.0,2917.3,2.05668]
["bitfinex","ETHUSD",1722760944838,5.04,2918.3,2916.9,0.454874]
["bitfinex","ETHUSD",1722760944982,2.0567,2917.3,2916.5,2.05721]
["bitfinex","ETHUSD",1722760946102,2.05655,2917.5,2916.5,2.05721]
["bitfinex","ETHUSD",1722760946311,2.05662,2917.4,2916.5,2.05721]
["bitfinex","ETHUSD",1722760947242,2.05662,2917.4,2916.6,2.05718]
["bitfinex","ETHUSD",1722760947397,2.05676,2917.2,2916.3,2.05737]
["bitfinex","ETHUSD",1722760947600,2.05635,2917.8,2916.3,4.54907]
["bitfinex","ETHUSD",1722760947839,2.05635,2917.8,2916.4,3.062227]
["bitfinex","ETHUSD",1722760947840,2.05679,2917.2,2916.4,3.062227]
["bitfinex","ETHUSD",1722760948004,2.05684,2917.1,2916.4,1.004907]
["bitfinex","ETHUSD",1722760948210,2.05679,2917.2,2916.4,3.062217]
["bitfinex","ETHUSD",1722760948636,2.05683,2917.1,2916.4,3.062217]
["bitfinex","ETHUSD",1722760949641,2.05674,2917.3,2916.5,2.05726]
["bitfinex","ETHUSD",1722760949847,2.05665,2917.4,2916.6,2.5691277]
["bitfinex","ETHUSD",1722760950003,2.05665,2917.4,2916.6,0.5119477]
["bitfinex","ETHUSD",1722760950354,2.05665,2917.4,2916.4,2.512217]
["bitfinex","ETHUSD",1722760950355,2.05677,2917.2,2916.4,2.512217]
["bitfinex","ETHUSD",1722760950651,2.05665,2917.4,2916.4,2.512217]
["bitfinex","ETHUSD",1722760950945,2.05662,2917.4,2916.7,2.05707]
["bitfinex","ETHUSD",1722760951100,2.05662,2917.4,2916.5,2.05725]
["bitfinex","ETHUSD",1722760951303,2.05679,2917.2,2916.6,0.2512157]
["bitfinex","ETHUSD",1722760951750,2.05684,2917.1,2916.6,0.2512157]
["bitfinex","ETHUSD",1722760951910,2.05684,2917.1,2916.4,0.454907]
["bitfinex","ETHUSD",1722760952116,9.44287844,2917.9,2916.3,2.4917]
["bitfinex","ETHUSD",1722760952117,2.05694,2917.0,2916.3,2.4917]
["bitfinex","ETHUSD",1722760952602,2.0568,2917.2,2916.3,4.54909]
["bitfinex","ETHUSD",1722760952840,2.0568,2917.2,2916.4,2.05732]
["bitfinex","ETHUSD",1722760953039,2.0567,2917.3,2916.6,2.05717]
["bitfinex","ETHUSD",1722760953268,2.0567,2917.3,2916.7,0.28113302]
["bitfinex","ETHUSD",1722760953471,2.05656,2917.5,2916.7,0.28113302]
["bitfinex","ETHUSD",1722760953472,2.05656,2917.5,2916.8,0.0685596]
["bitfinex","ETHUSD",1722760953644,2.05667,2917.4,2916.8,0.0685596]
["bitfinex","ETHUSD",1722760954044,7.40287844,2917.6,2916.8,0.0685596]
["bitfinex","ETHUSD",1722760954377,2.05669,2917.4,2916.7,2.05711]
["bitfinex","ETHUSD",1722760954551,9.45937844,2917.6,2916.8,0.06855961]
["bitfinex","ETHUSD",1722760954759,2.05655,2917.5,2916.8,0.06855961]
["bitfinex","ETHUSD",1722760954974,2.05663,2917.4,2916.8,0.06855961]
["bitfinex","ETHUSD",1722760955481,2.05663,2917.4,2916.6,0.06855961]
["bitfinex","ETHUSD",1722760955693,2.05663,2917.4,2916.7,2.26964596]
["bitfinex","ETHUSD",1722760955865,2.05663,2917.4,2916.8,0.06855962]
["bitfinex","ETHUSD",1722760956187,2.05669,2917.3,2916.8,0.06855962]
["bitfinex","ETHUSD",1722760956588,2.05689,2917.1,2916.7,0.21257596]
["bitfinex","ETHUSD",1722760956748,2.05689,2917.1,2916.4,2.05732]
["bitfinex","ETHUSD",1722760956948,2.05689,2917.1,2916.3,2.4917]
["bitfinex","ETHUSD",1722760957350,2.05694,2917.0,2916.3,2.4917]
["bitfinex","ETHUSD",1722760957688,9.45939844,2917.6,2916.3,2.4917]
["bitfinex","ETHUSD",1722760957689,2.05711,2916.7,2916.3,2.4917]
["bitfinex","ETHUSD",1722760957986,2.05719,2916.6,2915.9,4.47933]
["bitfinex","ETHUSD",1722760958188,2.05719,2916.6,2916.0,0.447933]
["bitfinex","ETHUSD",1722760958500,2.04,2917.5,2916.0,0.447933]
["bitfinex","ETHUSD",1722760958501,2.05727,2916.5,2916.0,0.447933]
["bitfinex","ETHUSD",1722760959017,2.05737,2916.4,2916.0,0.447933]
["bitfinex","ETHUSD",1722760959192,2.05737,2916.4,2915.9,2.4217]
["bitfinex","ETHUSD",1722760959688,2.05748,2916.2,2915.5,4.47963]
["bitfinex","ETHUSD",1722760959845,2.05748,2916.2,2915.5,2.4217]
["bitfinex","ETHUSD",1722760960187,2.05762,2916.0,2915.5,2.4217]
["bitfinex","ETHUSD",1722760960392,2.05781,2915.8,2915.0,2.4217]
["bitfinex","ETHUSD",1722760960600,7.40287844,2916.6,2915.0,2.4217]
["bitfinex","ETHUSD",1722760960601,7.40287844,2916.6,2915.1,2.506233]
["bitfinex","ETHUSD",1722760960900,2.05772,2915.9,2915.1,0.448003]
["bitfinex","ETHUSD",1722760961392,2.05783,2915.7,2915.1,0.448003]
["bitfinex","ETHUSD",1722760961873,2.05783,2915.7,2915.0,2.4217]
["bitfinex","ETHUSD",1722760962057,2.05762,2916.0,2915.2,2.05816]
["bitfinex","ETHUSD",1722760962258,2.05762,2916.0,2915.3,2.12669538]
["bitfinex","ETHUSD",1722760962772,2.05751,2916.2,2915.4,2.05802]
["bitfinex","ETHUSD",1722760962985,2.05733,2916.4,2915.6,2.05784]
["bitfinex","ETHUSD",1722760963293,2.05747,2916.2,2915.7,0.28122902]
["bitfinex","ETHUSD",1722760963492,2.05762,2916.0,2915.3,2.05808]
["bitfinex","ETHUSD",1722760963709,2.05762,2916.0,2915.1,2.0582]
["bitfinex","ETHUSD",1722760963860,2.05775,2915.8,2915.1,2.0582]
["bitfinex","ETHUSD",1722760964192,2.05766,2916.0,2915.1,2.0582]
["bitfinex","ETHUSD",1722760964802,2.05766,2916.0,2915.2,2.05817]
["bitfinex","ETHUSD",1722760964993,2.05766,2916.0,2915.3,0.411637]
["bitfinex","ETHUSD",1722760965195,2.05749,2916.2,2915.5,2.05795]
["bitfinex","ETHUSD",1722760965404,2.0574,2916.3,2915.6,2.12642952]
["bitfinex","ETHUSD",1722760966301,2.05727,2916.5,2915.7,2.05782]
["bitfinex","ETHUSD",1722760966502,2.05738,2916.4,2915.6,0.06858952]
["bitfinex","ETHUSD",1722760966716,2.05727,2916.5,2915.6,0.28123642]
["bitfinex","ETHUSD",1722760967007,2.05719,2916.6,2915.8,2.05772]
["bitfinex","ETHUSD",1722760967178,2.05731,2916.5,2915.7,2.4217]
["bitfinex","ETHUSD",1722760967515,2.05747,2916.2,2915.7,2.4217]
["bitfinex","ETHUSD",1722760967659,19.89,2916.8,2915.7,2.4217]
["bitfinex","ETHUSD",1722760967660,2.05754,2916.1,2915.7,2.4217]
["bitfinex","ETHUSD",1722760968986,2.05754,2916.1,2915.3,2.833337]
["bitfinex","ETHUSD",1722760969225,2.05754,2916.1,2915.3,4.891427]
["bitfinex","ETHUSD",1722760969405,2.05747,2916.2,2915.5,2.05796]
["bitfinex","ETHUSD",1722760969604,2.05742,2916.3,2915.6,2.12646818]
["bitfinex","ETHUSD",1722760969889,2.05743,2916.3,2915.6,2.12646818]
["bitfinex","ETHUSD",1722760970090,2.05743,2916.3,2915.6,0.06858818]
["bitfinex","ETHUSD",1722760970626,2.05734,2916.4,2915.7,2.12639925]
["bitfinex","ETHUSD",1722760970836,2.0574,2916.3,2915.5,2.05791]
["bitfinex","ETHUSD",1722760970991,2.05747,2916.2,2915.4,2.7529677]
["bitfinex","ETHUSD",1722760971727,2.05736,2916.4,2915.5,0.06858648]
["bitfinex","ETHUSD",1722760971899,2.467008,2916.5,2915.6,0.28215542]
["bitfinex","ETHUSD",1722760972100,2.05745,2916.3,2915.6,0.28215542]
["bitfinex","ETHUSD",1722760972311,2.05752,2916.2,2915.6,0.28215542]
["bitfinex","ETHUSD",1722760972826,2.05754,2916.1,2915.6,0.28215542]
["bitfinex","ETHUSD",1722760973427,3.58578,2915.8,2914.8,0.03287844]
["bitfinex","ETHUSD",1722760973628,2.05763,2916.0,2915.2,2.05813]
["bitfinex","ETHUSD",1722760973815,2.05763,2916.0,2915.3,2.05809]
["bitfinex","ETHUSD",1722760974023,8.93087844,2916.4,2915.5,2.05791]
["bitfinex","ETHUSD",1722760974024,7.40287844,2916.4,2915.5,2.05791]
["bitfinex","ETHUSD",1722760974239,7.40287844,2916.4,2915.4,2.5547911]
["bitfinex","ETHUSD",1722760974240,3.0,2916.7,2915.4,2.4862]
["bitfinex","ETHUSD",1722760974390,5.05711,2916.7,2915.5,0.31719587]
["bitfinex","ETHUSD",1722760974591,2.05699,2916.9,2915.9,2.05763]
["bitfinex","ETHUSD",1722760974790,2.05699,2916.9,2916.0,0.06857497]
["bitfinex","ETHUSD",1722760975011,2.05705,2916.8,2916.1,2.05748]
["bitfinex","ETHUSD",1722760975234,2.05707,2916.8,2916.1,2.05748]
["bitfinex","ETHUSD",1722760976249,2.05707,2916.8,2916.1,2.4758485]
["bitfinex","ETHUSD",1722760976611,2.05712,2916.7,2916.1,0.4183685]
["bitfinex","ETHUSD",1722760978240,2.05699,2916.9,2916.1,2.4758985]
["bitfinex","ETHUSD",1722760978444,2.05699,2916.9,2916.1,2.4758485]
["bitfinex","ETHUSD",1722760978802,2.05712,2916.7,2916.1,0.4183685]
["bitfinex","ETHUSD",1722760981526,2.05699,2916.9,2916.2,2.38049025]
["bitfinex","ETHUSD",1722760981728,7.40287844,2917.1,2916.4,4.54348]
["bitfinex","ETHUSD",1722760981938,7.40287844,2917.1,2916.7,2.0571]
["bitfinex","ETHUSD",1722760982118,2.05658,2917.5,2916.8,0.06856141]
["bitfinex","ETHUSD",1722760982303,3.20816884,2917.5,2916.8,0.06856141]
["bitfinex","ETHUSD",1722760982941,2.05649,2917.6,2916.9,2.05692]
["bitfinex","ETHUSD",1722760983112,2.05649,2917.6,2917.0,0.06855655]
["bitfinex","ETHUSD",1722760983306,9.45929844,2917.7,2917.0,2.12544655]
["bitfinex","ETHUSD",1722760983559,2.05642,2917.7,2917.0,2.12544655]
["bitfinex","ETHUSD",1722760984080,0.205642,2917.6,2917.1,2.3109]
["bitfinex","ETHUSD",1722760984218,2.05661,2917.5,2917.1,2.3109]
["bitfinex","ETHUSD",1722760984417,2.05651,2917.6,2917.1,2.3109]
["bitfinex","ETHUSD",1722760984743,2.05653,2917.6,2917.1,2.3109]
["bitfinex","ETHUSD",1722760985457,2.05656,2917.5,2917.1,2.3109]
["bitfinex","ETHUSD",1722760985612,2.05653,2917.6,2917.1,2.3109]
["bitfinex","ETHUSD",1722760985613,2.05662,2917.4,2917.1,2.3109]
["bitfinex","ETHUSD",1722760985814,2.05662,2917.4,2916.6,2.3109]
["bitfinex","ETHUSD",1722760986059,2.05662,2917.4,2916.7,0.436813]
["bitfinex","ETHUSD",1722760986244,2.05684,2917.1,2916.6,2.3109]
["bitfinex","ETHUSD",1722760986551,2.05686,2917.1,2916.6,2.3109]
["bitfinex","ETHUSD",1722760986752,2.05695,2917.0,2916.3,2.05737]
["bitfinex","ETHUSD",1722760986912,2.05681,2917.2,2916.3,2.05737]
["bitfinex","ETHUSD",1722760987108,2.05681,2917.2,2916.2,2.56535435]
["bitfinex","ETHUSD",1722760987109,5.05666,2917.4,2916.5,2.0572]
["bitfinex","ETHUSD",1722760987361,2.0566,2917.5,2916.8,4.36794]
["bitfinex","ETHUSD",1722760987527,2.0566,2917.5,2916.9,0.06855894]
["bitfinex","ETHUSD",1722760987728,2.0566,2917.5,2916.8,2.37945896]
["bitfinex","ETHUSD",1722760987926,2.05669,2917.3,2916.8,2.37945896]
["bitfinex","ETHUSD",1722760988554,2.0566,2917.5,2916.8,2.37945896]
["bitfinex","ETHUSD",1722760988713,2.05675,2917.3,2916.8,2.37945896]
["bitfinex","ETHUSD",1722760988915,2.05675,2917.3,2916.8,2.3109]
["bitfinex","ETHUSD",1722760989347,2.05674,2917.3,2916.8,2.3109]
["bitfinex","ETHUSD",1722760989854,2.0566,2917.5,2916.8,2.3109]
["bitfinex","ETHUSD",1722760990055,2.05674,2917.3,2916.8,2.3109]
["bitfinex","ETHUSD",1722760990265,2.05676,2917.2,2916.8,2.3109]
["bitfinex","ETHUSD",1722760991760,2.26233,2917.4,2916.8,2.3109]
["bitfinex","ETHUSD",1722760991963,2.05667,2917.4,2916.8,2.37946086]
["bitfinex","ETHUSD",1722760992169,10.40287844,2917.7,2916.8,2.37946086]
["bitfinex","ETHUSD",1722760992453,2.05656,2917.5,2916.8,4.43650086]
["bitfinex","ETHUSD",1722760992815,2.05656,2917.5,2916.9,2.05697]
["bitfinex","ETHUSD",1722760993011,3.0,2917.7,2917.0,0.06855505]
["bitfinex","ETHUSD",1722760993012,5.05646,2917.7,2917.0,0.06855505]
["bitfinex","ETHUSD",1722760993260,5.920543,2917.7,2917.0,0.06855505]
["bitfinex","ETHUSD",1722760993427,5.920543,2917.7,2917.0,2.12545505]
["bitfinex","ETHUSD",1722760993816,2.05656,2917.5,2917.0,0.06855505]
["bitfinex","ETHUSD",1722760994292,2.05656,2917.5,2916.8,4.36789]
["bitfinex","ETHUSD",1722760994886,2.05656,2917.5,2916.9,0.06855506]
["bitfinex","ETHUSD",1722760995689,2.05656,2917.5,2916.8,4.36789]
["bitfinex","ETHUSD",1722760995997,2.05663,2917.4,2916.8,2.3109]
["bitfinex","ETHUSD",1722760996288,2.05682,2917.2,2916.8,2.3109]
["bitfinex","ETHUSD",1722760996490,2.05683,2917.1,2916.4,2.4532]
["bitfinex","ETHUSD",1722760996709,2.05699,2916.9,2916.4,2.4532]
["bitfinex","ETHUSD",1722760997159,2.05722,2916.6,2916.0,2.4532]
["bitfinex","ETHUSD",1722760997547,2.05706,2916.8,2916.0,2.4532]
["bitfinex","ETHUSD",1722760997756,2.05706,2916.8,2916.1,2.05753]
["bitfinex","ETHUSD",1722760998288,2.05706,2916.8,2916.1,2.714365]
["bitfinex","ETHUSD",1722760999467,3.0,2917.4,2916.4,2.4532]
["bitfinex","ETHUSD",1722760999671,3.0,2917.4,2916.4,4.51048]
["bitfinex","ETHUSD",1722760999672,2.05684,2917.1,2916.4,4.51048]
["bitfinex","ETHUSD",1722761000281,2.05684,2917.1,2916.4,5.167262]
["bitfinex","ETHUSD",1722761000666,9.45947844,2917.5,2916.7,2.05711]
["bitfinex","ETHUSD",1722761001542,2.05663,2917.4,2916.7,2.05711]
["bitfinex","ETHUSD",1722761002342,2.05663,2917.4,2916.8,0.06855989]
["bitfinex","ETHUSD",1722761003548,2.05663,2917.4,2916.6,4.11428]
["bitfinex","ETHUSD",1722761003549,2.05663,2917.4,2916.6,2.05714]
["bitfinex","ETHUSD",1722761003752,4.11332,2917.4,2916.6,2.05714]
["bitfinex","ETHUSD",1722761003977,2.05663,2917.4,2916.6,2.05714]
["bitfinex","ETHUSD",1722761004991,2.05673,2917.3,2916.6,2.05714]
["bitfinex","ETHUSD",1722761005287,2.05677,2917.2,2916.5,2.05725]
["bitfinex","ETHUSD",1722761005611,2.05677,2917.2,2916.4,2.4532]
["bitfinex","ETHUSD",1722761005612,2.05696,2917.0,2916.4,2.4532]
["bitfinex","ETHUSD",1722761005977,2.0567,2917.3,2916.4,4.57906891]
["bitfinex","ETHUSD",1722761006184,2.05662,2917.4,2916.7,2.05711]
["bitfinex","ETHUSD",1722761006381,2.05662,2917.4,2916.7,2.12567093]
["bitfinex","ETHUSD",1722761007864,2.05671,2917.3,2916.7,0.06856093]
["bitfinex","ETHUSD",1722761008071,2.05671,2917.3,2916.5,2.05721]
["bitfinex","ETHUSD",1722761008376,2.05671,2917.3,2916.6,0.451045]
["bitfinex","ETHUSD",1722761009275,4.1136,2917.2,2916.6,0.451045]
["bitfinex","ETHUSD",1722761009472,2.05691,2917.0,2916.4,2.4532]
["bitfinex","ETHUSD",1722761009704,8.93087844,2917.5,2916.4,2.4532]
["bitfinex","ETHUSD",1722761009705,2.05712,2916.7,2916.4,2.4532]
["bitfinex","ETHUSD",1722761009909,2.05712,2916.7,2916.0,4.51079]
["bitfinex","ETHUSD",1722761010065,2.05691,2917.0,2916.3,2.05735]
["bitfinex","ETHUSD",1722761010405,2.05679,2917.2,2916.4,2.05731]
["bitfinex","ETHUSD",1722761010781,6.58465,2917.4,2916.4,2.05731]
["bitfinex","ETHUSD",1722761010978,2.05685,2917.1,2916.4,2.05731]
["bitfinex","ETHUSD",1722761011189,2.05685,2917.1,2916.4,4.11458]
["bitfinex","ETHUSD",1722761011370,2.05685,2917.1,2916.4,2.05727]
["bitfinex","ETHUSD",1722761011571,2.05671,2917.3,2916.6,2.05717]
["bitfinex","ETHUSD",1722761011810,2.05671,2917.3,2916.7,2.4532]
["bitfinex","ETHUSD",1722761012607,12.31,2917.8,2916.8,0.06856478]
["bitfinex","ETHUSD",1722761012778,2.05641,2917.7,2916.8,0.06856478]
["bitfinex","ETHUSD",1722761012971,4.11288,2917.7,2917.0,2.05686]
["bitfinex","ETHUSD",1722761013186,2.05641,2917.7,2917.0,2.05686]
["bitfinex","ETHUSD",1722761015083,2.05641,2917.7,2916.8,2.12555478]
["bitfinex","ETHUSD",1722761015084,2.05648,2917.6,2916.8,2.12555478]
["bitfinex","ETHUSD",1722761015284,2.05648,2917.6,2916.9,2.05696]
["bitfinex","ETHUSD",1722761015630,2.05648,2917.6,2917.0,0.06855521]
["bitfinex","ETHUSD",1722761016185,5.05637,2917.8,2917.1,2.05682]
["bitfinex","ETHUSD",1722761016486,4.09958611,2917.8,2917.1,2.05681]
["bitfinex","ETHUSD",1722761016694,2.05642,2917.7,2917.1,2.05681]
["bitfinex","ETHUSD",1722761017086,2.05642,2917.7,2917.0,0.06855521]
["bitfinex","ETHUSD",1722761017916,4.11289,2917.7,2917.0,2.12543521]
["bitfinex","ETHUSD",1722761018117,5.67442546,2917.7,2917.0,2.05688]
["bitfinex","ETHUSD",1722761018683,3.61795546,2917.7,2917.0,2.05688]
["bitfinex","ETHUSD",1722761018888,3.61795546,2917.7,2917.0,2.12543522]
["bitfinex","ETHUSD",1722761020126,1.56153546,2917.7,2917.0,0.06855522]
["bitfinex","ETHUSD",1722761020301,2.05651,2917.6,2917.0,2.12544522]
["bitfinex","ETHUSD",1722761021041,2.71831455,2917.6,2917.0,0.06855522]
["bitfinex","ETHUSD",1722761021247,2.05656,2917.5,2916.9,0.06855524]
["bitfinex","ETHUSD",1722761021442,2.05656,2917.5,2916.7,2.4532]
["bitfinex","ETHUSD",1722761021645,2.05674,2917.3,2916.7,2.4532]
["bitfinex","ETHUSD",1722761022841,2.05676,2917.2,2916.7,2.4532]
["bitfinex","ETHUSD",1722761023046,2.05699,2916.9,2916.3,2.3852]
["bitfinex","ETHUSD",1722761023532,2.05706,2916.8,2916.1,2.508599]
["bitfinex","ETHUSD",1722761024044,2.05698,2916.9,2916.2,2.05746]
["bitfinex","ETHUSD",1722761024239,2.05691,2917.0,2916.2,2.05746]
["bitfinex","ETHUSD",1722761024441,2.05703,2916.9,2916.1,2.508599]
["bitfinex","ETHUSD",1722761024739,2.05703,2916.9,2916.1,2.508559]
["bitfinex","ETHUSD",1722761024938,2.05703,2916.9,2916.2,2.05746]
["bitfinex","ETHUSD",1722761026219,2.05705,2916.8,2916.1,0.451079]
["bitfinex","ETHUSD",1722761026418,2.05705,2916.8,2916.1,0.4510093]
["bitfinex","ETHUSD",1722761026643,2.05703,2916.9,2916.2,2.05741]
["bitfinex","ETHUSD",1722761026800,2.05703,2916.9,2916.0,2.05757]
["bitfinex","ETHUSD",1722761026801,2.05705,2916.8,2916.0,2.05757]
["bitfinex","ETHUSD",1722761027604,2.05705,2916.8,2916.1,2.05753]
["bitfinex","ETHUSD",1722761028560,0.205691,2917.0,2915.9,2.3852]
["bitfinex","ETHUSD",1722761028561,2.0573,2916.5,2915.9,2.3852]
["bitfinex","ETHUSD",1722761028725,2.0573,2916.5,2915.7,2.05782]
["bitfinex","ETHUSD",1722761028726,2.05733,2916.4,2915.7,2.05782]
["bitfinex","ETHUSD",1722761028926,4.11462,2916.5,2915.7,2.05782]
["bitfinex","ETHUSD",1722761029227,2.0573,2916.5,2915.8,2.05774]
["bitfinex","ETHUSD",1722761029835,2.05712,2916.7,2915.8,2.0577]
["bitfinex","ETHUSD",1722761030172,2.33891769,2916.7,2915.9,2.05767]
["bitfinex","ETHUSD",1722761030471,2.05719,2916.6,2915.9,2.05767]
["bitfinex","ETHUSD",1722761030770,2.33891769,2916.7,2916.0,2.0576]
["bitfinex","ETHUSD",1722761030936,2.0572,2916.6,2915.9,2.05767]
["bitfinex","ETHUSD",1722761031357,2.05726,2916.5,2915.8,2.05774]
["bitfinex","ETHUSD",1722761032118,4.39609769,2916.7,2915.9,2.05765]
["bitfinex","ETHUSD",1722761032325,2.49680977,2916.6,2915.9,2.05765]
["bitfinex","ETHUSD",1722761032526,2.05698,2916.9,2916.0,2.12618237]
["bitfinex","ETHUSD",1722761032824,2.05712,2916.7,2916.0,2.12618237]
["bitfinex","ETHUSD",1722761033025,2.05719,2916.6,2916.0,2.0576]
["bitfinex","ETHUSD",1722761033229,2.05737,2916.4,2915.6,2.05786]
["bitfinex","ETHUSD",1722761034160,0.205719,2916.5,2915.6,2.05786]
["bitfinex","ETHUSD",1722761034350,0.205719,2916.5,2915.7,2.05781]
["bitfinex","ETHUSD",1722761034552,2.263019,2916.5,2915.8,2.05774]
["bitfinex","ETHUSD",1722761034860,2.263019,2916.5,2915.8,2.12628495]
["bitfinex","ETHUSD",1722761035034,2.05733,2916.4,2915.6,4.11571]
["bitfinex","ETHUSD",1722761035233,2.05733,2916.4,2915.6,2.707931]
["bitfinex","ETHUSD",1722761035457,2.05733,2916.4,2915.7,2.05782]
["bitfinex","ETHUSD",1722761035656,2.05733,2916.4,2915.7,2.12640496]
["bitfinex","ETHUSD",1722761036470,7.40287844,2917.1,2916.1,2.05753]
["bitfinex","ETHUSD",1722761036674,2.05713,2916.7,2916.0,2.05756]
["bitfinex","ETHUSD",1722761036983,2.05713,2916.7,2916.1,0.06857744]
["bitfinex","ETHUSD",1722761038491,2.05713,2916.7,2915.5,2.3852]
["bitfinex","ETHUSD",1722761038492,3.74028784,2917.0,2915.0,2.4477]
["bitfinex","ETHUSD",1722761038493,2.399,2916.5,2915.0,2.4477]
["bitfinex","ETHUSD",1722761038782,2.399,2916.5,2915.3,2.05804]
["bitfinex","ETHUSD",1722761038783,2.05761,2916.0,2915.3,2.05804]
["bitfinex","ETHUSD",1722761039084,2.263371,2916.0,2915.3,2.05804]
["bitfinex","ETHUSD",1722761039241,2.05761,2916.0,2915.3,2.05804]
["bitfinex","ETHUSD",1722761040743,2.05761,2916.0,2915.2,2.05812]
["bitfinex","ETHUSD",1722761040947,2.05758,2916.1,2915.3,2.05809]
["bitfinex","ETHUSD",1722761041196,2.05742,2916.3,2915.5,2.05795]
["bitfinex","ETHUSD",1722761041358,9.80187844,2916.5,2915.5,2.05795]
["bitfinex","ETHUSD",1722761041359,3.0,2916.4,2915.5,2.05795]
["bitfinex","ETHUSD",1722761041689,7.40287844,2916.5,2915.9,2.05768]
["bitfinex","ETHUSD",1722761042184,7.40287844,2916.5,2915.7,4.50545]
["bitfinex","ETHUSD",1722761042185,7.40287844,2916.5,2916.0,2.12614123]
["bitfinex","ETHUSD",1722761042386,2.05717,2916.7,2916.0,2.12614123]
["bitfinex","ETHUSD",1722761042590,2.05726,2916.5,2916.0,0.06858123]
["bitfinex","ETHUSD",1722761042745,2.05733,2916.4,2915.7,2.05778]
["bitfinex","ETHUSD",1722761042949,2.05733,2916.4,2915.7,2.469351]
["bitfinex","ETHUSD",1722761043760,2.05724,2916.6,2915.7,2.469351]
["bitfinex","ETHUSD",1722761044067,12.45987844,2916.9,2915.8,0.06857795]
["bitfinex","ETHUSD",1722761044393,12.45987844,2916.9,2916.1,4.11496]
["bitfinex","ETHUSD",1722761044591,12.45987844,2916.9,2916.1,2.05747]
["bitfinex","ETHUSD",1722761045495,2.05709,2916.8,2916.1,2.05747]
["bitfinex","ETHUSD",1722761045698,10.40287844,2916.9,2916.2,0.06857773]
["bitfinex","ETHUSD",1722761045867,10.40287844,2916.9,2916.3,2.05739]
["bitfinex","ETHUSD",1722761046905,10.40287844,2916.9,2916.2,0.06857773]
["bitfinex","ETHUSD",1722761047165,11.72289107,2916.9,2916.2,0.06857773]
["bitfinex","ETHUSD",1722761047643,11.72289107,2916.9,2916.3,2.05735]
["bitfinex","ETHUSD",1722761048752,7.40287844,2916.9,2916.3,2.05735]
["bitfinex","ETHUSD",1722761049212,14.36678,2917.2,2916.3,2.12592317]
["bitfinex","ETHUSD",1722761049421,2.05678,2917.2,2916.5,2.05721]
["bitfinex","ETHUSD",1722761049756,7.40287844,2917.3,2916.3,2.05737]
["bitfinex","ETHUSD",1722761049917,2.05688,2917.1,2916.3,2.05737]
["bitfinex","ETHUSD",1722761050121,2.05688,2917.1,2916.4,2.05731]
["bitfinex","ETHUSD",1722761050541,3.0,2917.1,2916.4,2.05731]
["bitfinex","ETHUSD",1722761050745,7.11363,2917.2,2916.4,2.05731]
["bitfinex","ETHUSD",1722761051062,5.05681,2917.2,2916.3,2.714378]
["bitfinex","ETHUSD",1722761051278,2.05698,2916.9,2916.3,2.05737]
["bitfinex","ETHUSD",1722761051571,2.05698,2916.9,2916.2,2.05742]
["bitfinex","ETHUSD",1722761051741,2.05698,2916.9,2916.3,2.05739]
["bitfinex","ETHUSD",1722761051937,2.05698,2916.9,2916.1,4.51268]
["bitfinex","ETHUSD",1722761052824,2.05698,2916.9,2916.2,2.05743]
["bitfinex","ETHUSD",1722761053877,2.05712,2916.7,2916.1,4.51273]
["bitfinex","ETHUSD",1722761054025,2.05712,2916.7,2916.1,2.05753]
["bitfinex","ETHUSD",1722761054221,2.0572,2916.6,2915.9,2.05765]
["bitfinex","ETHUSD",1722761055223,2.05726,2916.5,2915.7,4.34477]
["bitfinex","ETHUSD",1722761055573,2.0572,2916.6,2915.5,5.05793]
["bitfinex","ETHUSD",1722761055574,2.05738,2916.4,2915.5,2.05793]
["bitfinex","ETHUSD",1722761055745,2.05758,2916.1,2915.3,4.34504]
["bitfinex","ETHUSD",1722761055923,2.05762,2916.0,2915.3,4.34504]
["bitfinex","ETHUSD",1722761056131,2.05775,2915.8,2915.1,2.05822]
["bitfinex","ETHUSD",1722761056327,4.11556,2915.8,2915.1,2.05822]
["bitfinex","ETHUSD",1722761056553,2.05782,2915.7,2915.0,2.05831]
["bitfinex","ETHUSD",1722761056755,2.05782,2915.7,2914.9,2.287]
["bitfinex","ETHUSD",1722761057068,2.05804,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761057248,2.05802,2915.5,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761057454,2.05787,2915.7,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761057634,2.622238,2915.7,2915.0,2.05831]
["bitfinex","ETHUSD",1722761059355,2.0579,2915.6,2914.8,2.0584]
["bitfinex","ETHUSD",1722761059686,2.05796,2915.5,2914.8,2.0584]
["bitfinex","ETHUSD",1722761060640,2.05804,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761061282,2.05812,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761061476,2.469736,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761061865,2.058,2915.5,2914.8,2.05844]
["bitfinex","ETHUSD",1722761062064,2.05804,2915.4,2914.8,2.05844]
["bitfinex","ETHUSD",1722761062264,2.05804,2915.4,2914.6,2.05855]
["bitfinex","ETHUSD",1722761062445,2.05804,2915.4,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761062641,2.05811,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761062867,2.719315,2915.3,2914.6,2.09147844]
["bitfinex","ETHUSD",1722761063393,2.719315,2915.3,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761063394,2.05827,2915.1,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761063684,0.661205,2915.3,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761064003,2.05805,2915.4,2914.7,2.05848]
["bitfinex","ETHUSD",1722761064789,2.0581,2915.3,2914.5,2.05867]
["bitfinex","ETHUSD",1722761064963,2.05826,2915.1,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761065159,2.05834,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761065360,2.05834,2915.0,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761066129,2.05834,2915.0,2914.1,6.40483]
["bitfinex","ETHUSD",1722761066130,2.05846,2914.8,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761066594,2.05853,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761066792,2.05853,2914.7,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761066990,2.05861,2914.6,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761067196,2.05861,2914.6,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761067197,2.470317,2914.6,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761067636,2.470317,2914.6,2913.9,2.09195844]
["bitfinex","ETHUSD",1722761068218,0.411707,2914.6,2914.1,2.05895]
["bitfinex","ETHUSD",1722761068542,3.58633,2915.0,2914.2,2.05888]
["bitfinex","ETHUSD",1722761068543,2.05844,2914.9,2914.2,2.05888]
["bitfinex","ETHUSD",1722761068831,2.05846,2914.8,2914.1,0.03287844]
["bitfinex","ETHUSD",1722761069123,2.0586,2914.6,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761070091,2.05846,2914.8,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761070290,2.47014,2914.8,2914.1,2.05895]
["bitfinex","ETHUSD",1722761070495,2.47014,2914.8,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761070884,2.05853,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761071398,2.05853,2914.7,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761072383,0.41168,2914.8,2914.2,2.05887]
["bitfinex","ETHUSD",1722761072584,3.0,2915.1,2914.3,0.03287844]
["bitfinex","ETHUSD",1722761072585,2.05839,2914.9,2914.3,0.03287844]
["bitfinex","ETHUSD",1722761073018,2.05839,2914.9,2914.3,2.05881]
["bitfinex","ETHUSD",1722761073203,2.564229,2914.9,2914.3,2.05881]
["bitfinex","ETHUSD",1722761073716,2.05846,2914.8,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761073925,2.564229,2914.9,2914.2,2.09174844]
["bitfinex","ETHUSD",1722761074295,0.505839,2914.9,2914.2,2.09170844]
["bitfinex","ETHUSD",1722761074740,0.505839,2914.9,2914.3,2.05881]
["bitfinex","ETHUSD",1722761075240,2.564239,2914.9,2914.1,2.05891]
["bitfinex","ETHUSD",1722761075440,2.3148859,2914.8,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761075934,0.2564159,2914.8,2914.3,2.05876]
["bitfinex","ETHUSD",1722761076233,2.05812,2915.3,2914.5,2.05862]
["bitfinex","ETHUSD",1722761076388,3.0,2915.2,2914.6,0.06861483]
["bitfinex","ETHUSD",1722761076588,3.0,2915.4,2914.7,2.05846]
["bitfinex","ETHUSD",1722761076827,0.505796,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761077205,3.505796,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761078627,5.563826,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761078921,3.505796,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761079127,3.505796,2915.4,2914.8,2.05846]
["bitfinex","ETHUSD",1722761079502,2.6145456,2915.3,2914.5,4.35742]
["bitfinex","ETHUSD",1722761079691,3.0,2915.2,2914.5,4.35742]
["bitfinex","ETHUSD",1722761080030,3.0,2915.2,2914.4,2.05873]
["bitfinex","ETHUSD",1722761080031,2.05832,2915.0,2914.4,2.05873]
["bitfinex","ETHUSD",1722761080215,3.0,2915.2,2914.2,4.35762]
["bitfinex","ETHUSD",1722761080420,2.0843756,2915.3,2914.3,2.09163844]
["bitfinex","ETHUSD",1722761080723,2.05836,2915.0,2914.3,2.09163844]
["bitfinex","ETHUSD",1722761081296,2.05847,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722761081626,2.05845,2914.9,2914.3,0.03287844]
["bitfinex","ETHUSD",1722761082341,9.46113844,2915.1,2914.3,4.15042844]
["bitfinex","ETHUSD",1722761082513,9.46113844,2915.1,2914.5,2.05864]
["bitfinex","ETHUSD",1722761083120,7.40287844,2915.1,2914.7,2.05847]
["bitfinex","ETHUSD",1722761083310,7.40287844,2915.1,2914.5,0.411739]
["bitfinex","ETHUSD",1722761083508,7.40287844,2915.1,2914.5,2.05861]
["bitfinex","ETHUSD",1722761084318,9.46113844,2915.1,2914.3,4.11754]
["bitfinex","ETHUSD",1722761084567,9.46113844,2915.1,2914.4,2.09160844]
["bitfinex","ETHUSD",1722761084719,2.05839,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761084920,2.05852,2914.8,2914.1,2.05895]
["bitfinex","ETHUSD",1722761085102,2.05853,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761085303,0.411691,2914.8,2914.3,2.05879]
["bitfinex","ETHUSD",1722761085500,2.05839,2914.9,2914.3,2.05879]
["bitfinex","ETHUSD",1722761086111,3.0,2915.0,2914.3,2.05879]
["bitfinex","ETHUSD",1722761086432,5.05832,2915.0,2914.3,2.05879]
["bitfinex","ETHUSD",1722761087138,2.05832,2915.0,2914.4,2.05872]
["bitfinex","ETHUSD",1722761087433,7.40287844,2915.1,2914.5,4.35745]
["bitfinex","ETHUSD",1722761087640,19.71287844,2915.4,2914.6,0.06862022]
["bitfinex","ETHUSD",1722761087808,19.71287844,2915.4,2914.5,2.940424]
["bitfinex","ETHUSD",1722761087809,7.40287844,2915.4,2914.7,2.05847]
["bitfinex","ETHUSD",1722761088405,7.40287844,2915.4,2914.8,2.05841]
["bitfinex","ETHUSD",1722761089299,7.40287844,2915.4,2914.9,2.05838]
["bitfinex","ETHUSD",1722761089500,7.40287844,2915.4,2915.0,2.05831]
["bitfinex","ETHUSD",1722761089738,7.40287844,2915.4,2914.9,4.11671]
["bitfinex","ETHUSD",1722761089939,7.40287844,2915.4,2914.9,2.05833]
["bitfinex","ETHUSD",1722761090111,2.05818,2915.2,2914.5,4.35744]
["bitfinex","ETHUSD",1722761090439,2.05818,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761090605,2.05829,2915.1,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761090802,2.05829,2915.1,2914.2,2.05883]
["bitfinex","ETHUSD",1722761091008,2.05829,2915.1,2914.3,0.03287844]
["bitfinex","ETHUSD",1722761091204,2.05843,2914.9,2914.3,0.03287844]
["bitfinex","ETHUSD",1722761091916,2.05843,2914.9,2914.3,2.09167844]
["bitfinex","ETHUSD",1722761092544,5.05813,2915.3,2914.4,0.068623]
["bitfinex","ETHUSD",1722761092746,3.0,2915.3,2914.7,2.05848]
["bitfinex","ETHUSD",1722761092917,9.46091844,2915.4,2914.7,2.05848]
["bitfinex","ETHUSD",1722761093122,9.46091844,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761093433,7.40287844,2915.4,2914.9,2.05837]
["bitfinex","ETHUSD",1722761094239,7.40287844,2915.4,2914.7,4.18555933]
["bitfinex","ETHUSD",1722761094410,7.40287844,2915.4,2914.8,2.09130844]
["bitfinex","ETHUSD",1722761094806,7.40287844,2915.4,2914.8,2.05843]
["bitfinex","ETHUSD",1722761096045,7.40287844,2915.4,2914.9,2.05838]
["bitfinex","ETHUSD",1722761096260,7.40287844,2915.4,2915.0,2.0583]
["bitfinex","ETHUSD",1722761097156,7.40287844,2915.4,2915.0,2.05827]
["bitfinex","ETHUSD",1722761097325,7.40287844,2915.4,2915.0,2.469939]
["bitfinex","ETHUSD",1722761097946,7.40287844,2915.4,2915.1,2.05824]
["bitfinex","ETHUSD",1722761098151,7.40287844,2915.4,2914.9,2.12693515]
["bitfinex","ETHUSD",1722761099243,7.40287844,2915.4,2914.6,4.35736]
["bitfinex","ETHUSD",1722761099814,7.40287844,2915.4,2914.8,2.05845]
["bitfinex","ETHUSD",1722761100161,7.40287844,2915.4,2914.9,0.06860523]
["bitfinex","ETHUSD",1722761100615,7.40287844,2915.4,2914.9,2.12696523]
["bitfinex","ETHUSD",1722761100807,7.40287844,2915.4,2915.1,2.05823]
["bitfinex","ETHUSD",1722761101010,7.40287844,2915.4,2915.2,2.3305]
["bitfinex","ETHUSD",1722761101247,19.89,2915.8,2915.2,2.3305]
["bitfinex","ETHUSD",1722761101248,19.89,2915.8,2915.4,2.05803]
["bitfinex","ETHUSD",1722761101459,19.71287844,2915.9,2915.3,2.05805]
["bitfinex","ETHUSD",1722761101460,7.40287844,2915.9,2915.5,2.05794]
["bitfinex","ETHUSD",1722761101756,7.40287844,2915.9,2915.5,2.2705537]
["bitfinex","ETHUSD",1722761101905,7.40287844,2915.9,2915.5,0.2126537]
["bitfinex","ETHUSD",1722761103052,7.40287844,2915.9,2915.6,2.05782]
["bitfinex","ETHUSD",1722761103223,7.40287844,2915.9,2915.7,2.05781]
["bitfinex","ETHUSD",1722761103436,7.40287844,2915.9,2915.7,2.05776]
["bitfinex","ETHUSD",1722761103737,7.40287844,2915.9,2915.7,2.49745446]
["bitfinex","ETHUSD",1722761104057,7.40287844,2915.9,2915.7,0.43969446]
["bitfinex","ETHUSD",1722761104261,7.40287844,2915.9,2915.8,2.05635868]
["bitfinex","ETHUSD",1722761104449,34.25726,2916.5,2915.8,2.05635868]
["bitfinex","ETHUSD",1722761104450,7.40287844,2916.4,2915.8,2.05635868]
["bitfinex","ETHUSD",1722761104968,7.40287844,2916.4,2915.3,0.06858918]
["bitfinex","ETHUSD",1722761104969,7.40287844,2916.4,2915.6,2.05785]
["bitfinex","ETHUSD",1722761105124,7.40287844,2916.4,2915.0,4.528]
["bitfinex","ETHUSD",1722761105125,2.74279564,2917.5,2916.9,2.05692]
["bitfinex","ETHUSD",1722761105329,2.05633,2917.9,2916.1,2.0575]
["bitfinex","ETHUSD",1722761105330,2.3469,2917.9,2916.6,2.05718]
["bitfinex","ETHUSD",1722761105638,2.3469,2917.9,2916.7,0.06855819]
["bitfinex","ETHUSD",1722761105822,2.05655,2917.5,2916.8,2.05699]
["bitfinex","ETHUSD",1722761106250,2.05642,2917.7,2916.7,0.06855819]
["bitfinex","ETHUSD",1722761106456,0.205642,2917.6,2916.9,2.05697]
["bitfinex","ETHUSD",1722761107684,2.262132,2917.6,2916.9,2.05697]
["bitfinex","ETHUSD",1722761107852,2.262132,2917.6,2916.7,2.12566819]
["bitfinex","ETHUSD",1722761107853,0.205642,2917.6,2916.8,2.05704]
["bitfinex","ETHUSD",1722761108278,0.205642,2917.6,2916.9,2.05697]
["bitfinex","ETHUSD",1722761108884,2.262122,2917.6,2916.9,2.05697]
["bitfinex","ETHUSD",1722761109192,0.2262122,2917.5,2916.9,2.05697]
["bitfinex","ETHUSD",1722761109557,2.2828122,2917.5,2916.7,2.12565819]
["bitfinex","ETHUSD",1722761110254,2.05664,2917.4,2916.7,2.12565819]
["bitfinex","ETHUSD",1722761110441,2.2827622,2917.5,2916.8,2.05703]
["bitfinex","ETHUSD",1722761110641,0.24884042,2917.4,2916.8,2.05703]
["bitfinex","ETHUSD",1722761111596,2.30546042,2917.4,2916.5,2.3582]
["bitfinex","ETHUSD",1722761111753,2.05684,2917.1,2916.5,2.3582]
["bitfinex","ETHUSD",1722761111956,2.05682,2917.2,2916.4,2.0573]
["bitfinex","ETHUSD",1722761112162,0.205682,2917.1,2916.2,2.05745]
["bitfinex","ETHUSD",1722761112471,2.05697,2916.9,2916.1,2.3582]
["bitfinex","ETHUSD",1722761112675,2.05716,2916.7,2916.0,2.05758]
["bitfinex","ETHUSD",1722761113190,2.05711,2916.7,2916.0,2.05758]
["bitfinex","ETHUSD",1722761114356,2.05691,2917.0,2916.3,2.05738]
["bitfinex","ETHUSD",1722761114558,0.2262592,2916.9,2916.3,2.05738]
["bitfinex","ETHUSD",1722761114786,0.2262592,2916.9,2916.4,2.05731]
["bitfinex","ETHUSD",1722761115111,2.2832792,2916.9,2916.1,2.1260871]
["bitfinex","ETHUSD",1722761115475,2.05704,2916.8,2916.1,2.1260871]
["bitfinex","ETHUSD",1722761115721,2.05716,2916.7,2915.9,2.05767]
["bitfinex","ETHUSD",1722761115891,0.205716,2916.6,2915.9,4.11528]
["bitfinex","ETHUSD",1722761116216,0.205716,2916.6,2916.0,2.12618706]
["bitfinex","ETHUSD",1722761116426,2.05711,2916.8,2916.0,2.05761]
["bitfinex","ETHUSD",1722761116717,2.05713,2916.7,2916.0,2.05761]
["bitfinex","ETHUSD",1722761117079,2.05726,2916.5,2915.8,2.05775]
["bitfinex","ETHUSD",1722761117276,10.01213764,2916.9,2915.7,2.3582]
["bitfinex","ETHUSD",1722761117277,1.733713,2916.6,2915.7,2.3582]
["bitfinex","ETHUSD",1722761117575,2.05769,2915.9,2915.2,2.2813]
["bitfinex","ETHUSD",1722761117781,7.40287844,2916.1,2915.2,2.2813]
["bitfinex","ETHUSD",1722761118085,7.40287844,2916.1,2915.6,2.05788]
["bitfinex","ETHUSD",1722761118901,7.40287844,2916.1,2915.4,2.05798]
["bitfinex","ETHUSD",1722761119328,7.40287844,2916.1,2915.7,2.05781]
["bitfinex","ETHUSD",1722761119490,7.40287844,2916.1,2915.8,2.0577]
["bitfinex","ETHUSD",1722761119704,32.35013844,2916.5,2915.8,2.0577]
["bitfinex","ETHUSD",1722761120035,3.23501384,2916.4,2915.8,2.0577]
["bitfinex","ETHUSD",1722761121338,3.23501384,2916.4,2915.9,2.05767]
["bitfinex","ETHUSD",1722761121492,30.29287844,2916.5,2916.0,2.05756]
["bitfinex","ETHUSD",1722761121686,30.29287844,2916.5,2916.1,2.05754]
["bitfinex","ETHUSD",1722761121913,27.29287844,2916.5,2916.1,2.05754]
["bitfinex","ETHUSD",1722761122115,27.29287844,2916.5,2916.0,0.06857842]
["bitfinex","ETHUSD",1722761122354,27.29287844,2916.5,2915.9,2.2813]
["bitfinex","ETHUSD",1722761122573,30.22789128,2916.5,2915.9,2.2813]
["bitfinex","ETHUSD",1722761123228,30.22789128,2916.5,2915.9,4.33897]
["bitfinex","ETHUSD",1722761123428,27.29287844,2916.5,2916.0,2.05759]
["bitfinex","ETHUSD",1722761123664,2.05712,2916.7,2916.0,2.05759]
["bitfinex","ETHUSD",1722761123975,2.05712,2916.7,2916.0,2.1261689]
["bitfinex","ETHUSD",1722761124645,2.05719,2916.6,2916.0,0.0685789]
["bitfinex","ETHUSD",1722761124834,2.05719,2916.6,2915.8,2.05774]
["bitfinex","ETHUSD",1722761125030,2.05737,2916.4,2915.6,2.05786]
["bitfinex","ETHUSD",1722761125275,2.05737,2916.4,2915.7,2.05782]
["bitfinex","ETHUSD",1722761127545,2.05747,2916.2,2915.5,4.33921]
["bitfinex","ETHUSD",1722761127953,2.05737,2916.4,2915.5,2.2813]
["bitfinex","ETHUSD",1722761128162,2.05737,2916.4,2915.6,2.05784]
["bitfinex","ETHUSD",1722761128495,2.4893999,2916.4,2915.6,2.05784]
["bitfinex","ETHUSD",1722761128782,4.5467899,2916.4,2915.6,2.05784]
["bitfinex","ETHUSD",1722761128990,2.05748,2916.2,2915.5,2.2813]
["bitfinex","ETHUSD",1722761129577,2.05755,2916.1,2915.5,2.2813]
["bitfinex","ETHUSD",1722761129980,2.05744,2916.3,2915.6,2.05788]
["bitfinex","ETHUSD",1722761130793,2.05744,2916.3,2915.6,2.05783]
["bitfinex","ETHUSD",1722761130965,2.05744,2916.3,2915.6,2.697545]
["bitfinex","ETHUSD",1722761132800,2.05744,2916.3,2915.5,2.2813]
["bitfinex","ETHUSD",1722761133390,2.0576,2916.1,2915.5,2.2813]
["bitfinex","ETHUSD",1722761133969,2.05744,2916.3,2915.5,4.33922]
["bitfinex","ETHUSD",1722761134725,2.05754,2916.1,2915.5,2.2813]
["bitfinex","ETHUSD",1722761135390,7.40287844,2916.4,2916.1,2.3288]
["bitfinex","ETHUSD",1722761135546,7.40287844,2916.8,2916.2,2.05741]
["bitfinex","ETHUSD",1722761135750,7.40287844,2916.8,2916.6,2.05718]
["bitfinex","ETHUSD",1722761136158,7.40287844,2916.8,2916.4,2.0573]
["bitfinex","ETHUSD",1722761136354,7.40287844,2916.8,2916.6,2.05713]
["bitfinex","ETHUSD",1722761136695,7.40287844,2916.8,2916.7,2.05711]
["bitfinex","ETHUSD",1722761136895,19.89,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722761137196,19.89,2917.1,2916.7,2.12567594]
["bitfinex","ETHUSD",1722761137421,19.89,2917.1,2916.8,2.05704]
["bitfinex","ETHUSD",1722761137781,19.89,2917.1,2916.6,2.05713]
["bitfinex","ETHUSD",1722761138286,19.89,2917.1,2916.6,4.11427]
["bitfinex","ETHUSD",1722761138486,19.89,2917.1,2916.4,2.05727]
["bitfinex","ETHUSD",1722761138687,24.88182484,2917.1,2916.4,2.05727]
["bitfinex","ETHUSD",1722761139020,22.82496484,2917.1,2916.5,2.05725]
["bitfinex","ETHUSD",1722761139329,19.89,2917.1,2916.5,2.05725]
["bitfinex","ETHUSD",1722761139892,19.89,2917.1,2916.4,2.05727]
["bitfinex","ETHUSD",1722761139893,21.94684,2917.1,2916.4,2.05727]
["bitfinex","ETHUSD",1722761140493,19.89,2917.1,2916.5,2.05725]
["bitfinex","ETHUSD",1722761141402,9.45961844,2917.3,2916.5,2.05725]
["bitfinex","ETHUSD",1722761142110,9.45961844,2917.3,2916.6,2.05718]
["bitfinex","ETHUSD",1722761142316,9.45961844,2917.3,2916.6,2.468625]
["bitfinex","ETHUSD",1722761143489,9.45961844,2917.3,2916.1,2.3288]
["bitfinex","ETHUSD",1722761143490,2.05698,2916.9,2916.2,2.05744]
["bitfinex","ETHUSD",1722761143924,2.05698,2916.9,2916.1,4.38634]
["bitfinex","ETHUSD",1722761144134,2.05711,2916.7,2915.9,2.05763]
["bitfinex","ETHUSD",1722761144342,2.05711,2916.7,2915.8,2.05772]
["bitfinex","ETHUSD",1722761144630,0.205711,2916.6,2915.9,2.05768]
["bitfinex","ETHUSD",1722761144928,0.205711,2916.6,2915.8,2.05772]
["bitfinex","ETHUSD",1722761145385,2.05738,2916.4,2915.6,2.05787]
["bitfinex","ETHUSD",1722761145709,2.05733,2916.4,2915.7,2.05778]
["bitfinex","ETHUSD",1722761146692,2.05731,2916.5,2915.5,2.05796]
["bitfinex","ETHUSD",1722761146987,2.05748,2916.2,2915.5,4.11579]
["bitfinex","ETHUSD",1722761147193,2.05738,2916.4,2915.6,2.05787]
["bitfinex","ETHUSD",1722761147808,4.31828,2916.5,2915.6,2.05787]
["bitfinex","ETHUSD",1722761147809,2.0574,2916.3,2915.6,2.05787]
["bitfinex","ETHUSD",1722761149133,2.0574,2916.3,2915.7,2.05781]
["bitfinex","ETHUSD",1722761149341,4.31828,2916.5,2915.7,2.05781]
["bitfinex","ETHUSD",1722761149909,2.05733,2916.4,2915.7,2.05781]
["bitfinex","ETHUSD",1722761150143,2.0574,2916.3,2915.5,4.760259]
["bitfinex","ETHUSD",1722761150457,2.05756,2916.1,2915.4,2.05797]
["bitfinex","ETHUSD",1722761150609,2.0574,2916.3,2915.5,2.05794]
["bitfinex","ETHUSD",1722761150610,2.05748,2916.2,2915.5,2.05794]
["bitfinex","ETHUSD",1722761152050,2.05748,2916.2,2915.4,2.05797]
["bitfinex","ETHUSD",1722761152212,2.05755,2916.1,2915.4,2.05797]
["bitfinex","ETHUSD",1722761152949,2.0577,2915.9,2915.2,2.05817]
["bitfinex","ETHUSD",1722761153099,4.11544,2915.9,2915.1,2.05824]
["bitfinex","ETHUSD",1722761153304,4.11544,2915.9,2915.0,2.05827]
["bitfinex","ETHUSD",1722761153305,2.05772,2915.9,2915.0,2.05827]
["bitfinex","ETHUSD",1722761153539,2.05772,2915.9,2915.2,2.05817]
["bitfinex","ETHUSD",1722761153746,9.46044844,2916.1,2915.3,2.05806]
["bitfinex","ETHUSD",1722761153923,0.94604484,2916.0,2915.3,2.05806]
["bitfinex","ETHUSD",1722761154111,3.00365484,2916.0,2915.3,2.05806]
["bitfinex","ETHUSD",1722761154749,3.00365484,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722761155249,7.40287844,2916.1,2915.8,2.0577]
["bitfinex","ETHUSD",1722761155465,19.89,2916.3,2915.8,2.05769]
["bitfinex","ETHUSD",1722761155624,19.89,2916.3,2915.9,2.05768]
["bitfinex","ETHUSD",1722761156420,19.89,2916.3,2915.6,4.44284]
["bitfinex","ETHUSD",1722761156715,21.94741,2916.3,2915.6,4.44284]
["bitfinex","ETHUSD",1722761157114,19.89,2916.3,2915.8,2.05774]
["bitfinex","ETHUSD",1722761157315,19.89,2916.3,2915.8,2.0577]
["bitfinex","ETHUSD",1722761157946,2.05748,2916.2,2915.6,2.385]
["bitfinex","ETHUSD",1722761158255,2.05748,2916.2,2915.5,2.05796]
["bitfinex","ETHUSD",1722761159019,24.88245484,2916.3,2915.6,2.05788]
["bitfinex","ETHUSD",1722761159220,4.99245484,2916.3,2915.6,2.05788]
["bitfinex","ETHUSD",1722761159527,2.05744,2916.3,2915.6,2.05788]
["bitfinex","ETHUSD",1722761159962,4.1149,2916.3,2915.6,2.05788]
["bitfinex","ETHUSD",1722761160142,2.05744,2916.3,2915.6,2.05788]
["bitfinex","ETHUSD",1722761160334,2.05744,2916.3,2915.7,2.05782]
["bitfinex","ETHUSD",1722761160536,2.05751,2916.2,2915.5,2.05792]
["bitfinex","ETHUSD",1722761160737,2.05751,2916.2,2915.5,2.502212]
["bitfinex","ETHUSD",1722761160920,7.40287844,2916.5,2915.7,2.05782]
["bitfinex","ETHUSD",1722761161125,7.40287844,2916.5,2915.9,2.05768]
["bitfinex","ETHUSD",1722761161356,7.40287844,2916.5,2916.0,2.385]
["bitfinex","ETHUSD",1722761161520,7.40287844,2916.5,2916.3,2.05739]
["bitfinex","ETHUSD",1722761162020,7.40287844,2916.5,2916.4,2.05733]
["bitfinex","ETHUSD",1722761162226,7.40287844,2917.0,2916.5,2.05721]
["bitfinex","ETHUSD",1722761163233,7.40287844,2917.0,2916.5,2.05719]
["bitfinex","ETHUSD",1722761163559,7.40287844,2917.0,2916.6,2.05716]
["bitfinex","ETHUSD",1722761163978,7.40287844,2917.0,2916.4,2.05732]
["bitfinex","ETHUSD",1722761164185,9.45982844,2917.0,2916.2,2.05742]
["bitfinex","ETHUSD",1722761164479,10.61148728,2917.0,2916.3,2.0574]
["bitfinex","ETHUSD",1722761165059,10.61148728,2917.0,2916.3,2.05735]
["bitfinex","ETHUSD",1722761165337,8.55453728,2917.0,2916.3,2.05735]
["bitfinex","ETHUSD",1722761165636,7.40287844,2917.0,2916.3,2.05735]
["bitfinex","ETHUSD",1722761166238,7.40287844,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722761166742,7.40287844,2917.0,2916.3,2.05735]
["bitfinex","ETHUSD",1722761166952,9.45983844,2917.0,2916.2,2.05745]
["bitfinex","ETHUSD",1722761167149,11.51680844,2917.0,2916.2,2.05745]
["bitfinex","ETHUSD",1722761167344,3.20867084,2916.9,2916.2,2.05745]
["bitfinex","ETHUSD",1722761167548,1.15168084,2916.9,2916.2,4.11487]
["bitfinex","ETHUSD",1722761167772,1.15168084,2916.9,2916.3,2.05739]
["bitfinex","ETHUSD",1722761168067,1.15168084,2916.9,2916.2,2.05742]
["bitfinex","ETHUSD",1722761168068,7.40287844,2917.0,2916.0,2.385]
["bitfinex","ETHUSD",1722761168246,7.40287844,2917.0,2916.4,2.05728]
["bitfinex","ETHUSD",1722761169072,7.40287844,2917.0,2916.5,2.05725]
["bitfinex","ETHUSD",1722761169867,7.40287844,2917.0,2916.7,2.05709]
["bitfinex","ETHUSD",1722761170305,7.40287844,2917.0,2916.8,2.05704]
["bitfinex","ETHUSD",1722761170584,7.40287844,2917.0,2916.5,2.05722]
["bitfinex","ETHUSD",1722761171235,21.76956844,2917.3,2916.5,2.05722]
["bitfinex","ETHUSD",1722761171470,5.38261884,2917.2,2916.5,2.05722]
["bitfinex","ETHUSD",1722761171635,5.38261884,2917.2,2916.5,2.05721]
["bitfinex","ETHUSD",1722761171832,7.43938884,2917.2,2916.4,2.05733]
["bitfinex","ETHUSD",1722761172036,2.05697,2916.9,2916.2,2.05742]
["bitfinex","ETHUSD",1722761172573,2.05697,2916.9,2916.1,2.05751]
["bitfinex","ETHUSD",1722761172775,0.205697,2916.8,2916.2,2.05742]
["bitfinex","ETHUSD",1722761173553,0.205697,2916.8,2916.3,2.05739]
["bitfinex","ETHUSD",1722761173789,2.05686,2917.1,2916.4,2.05731]
["bitfinex","ETHUSD",1722761174075,7.81011884,2917.2,2916.3,2.05733]
["bitfinex","ETHUSD",1722761174274,2.05688,2917.1,2916.4,2.05729]
["bitfinex","ETHUSD",1722761174573,2.0569,2917.0,2916.4,2.05729]
["bitfinex","ETHUSD",1722761174776,2.05698,2916.9,2916.2,2.05742]
["bitfinex","ETHUSD",1722761175179,2.468366,2916.9,2916.1,2.05748]
["bitfinex","ETHUSD",1722761175343,2.05698,2916.9,2916.2,2.05741]
["bitfinex","ETHUSD",1722761175955,2.05698,2916.9,2916.3,2.05739]
["bitfinex","ETHUSD",1722761176157,5.05686,2917.1,2916.3,2.05733]
["bitfinex","ETHUSD",1722761176369,2.05691,2917.0,2916.2,2.05744]
["bitfinex","ETHUSD",1722761176686,2.562711,2916.9,2916.2,2.05744]
["bitfinex","ETHUSD",1722761177261,4.619751,2916.9,2916.2,2.05744]
["bitfinex","ETHUSD",1722761177442,2.05706,2916.8,2916.2,2.05744]
["bitfinex","ETHUSD",1722761178337,0.505691,2916.9,2916.3,2.05738]
["bitfinex","ETHUSD",1722761178541,0.505691,2916.9,2916.4,2.05732]
["bitfinex","ETHUSD",1722761178756,3.0,2917.1,2916.5,2.05721]
["bitfinex","ETHUSD",1722761179557,3.0,2917.2,2916.7,2.05711]
["bitfinex","ETHUSD",1722761180184,3.0,2917.2,2916.5,4.11441]
["bitfinex","ETHUSD",1722761180506,3.0,2917.2,2916.5,2.0572]
["bitfinex","ETHUSD",1722761180862,3.0,2917.2,2916.3,2.05736]
["bitfinex","ETHUSD",1722761180863,2.05685,2917.1,2916.3,2.05736]
["bitfinex","ETHUSD",1722761181272,2.05697,2917.0,2916.3,2.05736]
["bitfinex","ETHUSD",1722761181781,2.05698,2916.9,2916.3,2.05736]
["bitfinex","ETHUSD",1722761182394,2.05698,2916.9,2916.1,2.05753]
["bitfinex","ETHUSD",1722761182564,2.05698,2916.9,2916.1,4.11501]
["bitfinex","ETHUSD",1722761182816,2.05698,2916.9,2916.2,2.05745]
["bitfinex","ETHUSD",1722761183676,4.11375,2917.1,2916.3,2.05733]
["bitfinex","ETHUSD",1722761183889,1.57625873,2917.1,2916.3,2.05733]
["bitfinex","ETHUSD",1722761184098,1.57625873,2917.1,2916.4,2.05732]
["bitfinex","ETHUSD",1722761184407,1.57625873,2917.1,2916.6,2.05718]
["bitfinex","ETHUSD",1722761184698,7.40287844,2917.3,2916.7,2.0571]
["bitfinex","ETHUSD",1722761185715,9.45961844,2917.3,2916.7,2.0571]
["bitfinex","ETHUSD",1722761186515,7.40287844,2917.3,2916.3,2.05736]
["bitfinex","ETHUSD",1722761186992,2.05699,2916.9,2916.1,4.11501]
["bitfinex","ETHUSD",1722761187165,2.05699,2916.9,2916.2,0.650001]
["bitfinex","ETHUSD",1722761187367,2.05699,2916.9,2916.2,2.707451]
["bitfinex","ETHUSD",1722761188322,2.05709,2916.8,2916.1,2.05752]
["bitfinex","ETHUSD",1722761188612,2.05726,2916.5,2915.7,4.40977]
["bitfinex","ETHUSD",1722761188966,2.05739,2916.4,2915.7,2.05777]
["bitfinex","ETHUSD",1722761189306,2.05726,2916.5,2915.7,2.05777]
["bitfinex","ETHUSD",1722761189460,7.40287844,2916.7,2915.5,2.502232]
["bitfinex","ETHUSD",1722761189461,2.263056,2916.4,2915.5,0.444292]
["bitfinex","ETHUSD",1722761189665,2.05726,2916.5,2915.8,2.05774]
["bitfinex","ETHUSD",1722761189977,2.05726,2916.5,2915.8,2.05769]
["bitfinex","ETHUSD",1722761190185,9.46004844,2916.7,2915.9,2.05762]
["bitfinex","ETHUSD",1722761190563,9.46004844,2916.7,2915.9,2.05765]
["bitfinex","ETHUSD",1722761190760,2.05719,2916.6,2915.9,2.05765]
["bitfinex","ETHUSD",1722761191212,9.46004844,2916.7,2916.0,2.05759]
["bitfinex","ETHUSD",1722761191412,7.40287844,2916.7,2916.2,2.05746]
["bitfinex","ETHUSD",1722761191566,7.40287844,2916.7,2916.0,2.12613213]
["bitfinex","ETHUSD",1722761191772,9.46003844,2916.7,2916.0,2.05755]
["bitfinex","ETHUSD",1722761191966,12.9434487,2916.7,2916.0,2.05755]
["bitfinex","ETHUSD",1722761192669,12.9434487,2916.7,2916.1,2.05753]
["bitfinex","ETHUSD",1722761192872,10.8862887,2916.7,2916.1,2.05749]
["bitfinex","ETHUSD",1722761193086,7.40287844,2916.7,2916.1,4.11497]
["bitfinex","ETHUSD",1722761193281,7.40287844,2916.7,2916.1,2.05748]
["bitfinex","ETHUSD",1722761193521,7.40287844,2916.7,2916.3,2.05739]
["bitfinex","ETHUSD",1722761193816,2.05691,2917.0,2916.4,2.05732]
["bitfinex","ETHUSD",1722761193987,3.75023784,2917.0,2916.4,2.05732]
["bitfinex","ETHUSD",1722761194533,7.40287844,2917.1,2916.5,2.05723]
["bitfinex","ETHUSD",1722761194688,7.40287844,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722761196587,7.40287844,2917.1,2916.5,2.05721]
["bitfinex","ETHUSD",1722761196975,7.40287844,2917.1,2916.6,2.05714]
["bitfinex","ETHUSD",1722761197177,7.40287844,2917.1,2916.3,2.05733]
["bitfinex","ETHUSD",1722761197178,9.45972844,2917.1,2916.3,2.05733]
["bitfinex","ETHUSD",1722761197453,9.45972844,2917.1,2916.5,2.05724]
["bitfinex","ETHUSD",1722761198514,9.45972844,2917.1,2916.3,4.320403]
["bitfinex","ETHUSD",1722761198716,9.45972844,2917.1,2916.3,2.263063]
["bitfinex","ETHUSD",1722761198905,9.45972844,2917.1,2916.4,2.05728]
["bitfinex","ETHUSD",1722761199089,7.40287844,2917.1,2916.5,2.05725]
["bitfinex","ETHUSD",1722761199423,7.40287844,2917.1,2916.6,2.05714]
["bitfinex","ETHUSD",1722761199929,7.40287844,2917.1,2916.5,2.29035527]
["bitfinex","ETHUSD",1722761201085,7.40287844,2917.1,2916.5,2.0572]
["bitfinex","ETHUSD",1722761201293,9.45971844,2917.1,2916.5,2.0572]
["bitfinex","ETHUSD",1722761201936,7.40287844,2917.1,2916.5,2.0572]
["bitfinex","ETHUSD",1722761202106,7.40287844,2917.1,2916.6,2.05717]
["bitfinex","ETHUSD",1722761202438,5.69595625,2918.6,2916.0,4.33358]
["bitfinex","ETHUSD",1722761202439,7.40287844,2918.3,2917.6,2.05643]
["bitfinex","ETHUSD",1722761202589,2.4166,2918.8,2917.6,2.05643]
["bitfinex","ETHUSD",1722761202590,2.05581,2918.6,2917.6,2.05643]
["bitfinex","ETHUSD",1722761202789,2.05581,2918.6,2917.8,2.05628]
["bitfinex","ETHUSD",1722761203035,2.05597,2918.4,2917.6,2.05643]
["bitfinex","ETHUSD",1722761203324,2.05603,2918.3,2917.6,2.05642]
["bitfinex","ETHUSD",1722761203707,2.05603,2918.3,2917.7,2.0564]
["bitfinex","ETHUSD",1722761204031,2.05586,2918.5,2917.8,2.05633]
["bitfinex","ETHUSD",1722761204213,2.05593,2918.4,2917.6,2.05643]
["bitfinex","ETHUSD",1722761204839,2.05586,2918.5,2917.6,0.64575072]
["bitfinex","ETHUSD",1722761205046,2.05559,2918.9,2917.9,4.11254]
["bitfinex","ETHUSD",1722761205407,2.05564,2918.8,2917.9,4.18107025]
["bitfinex","ETHUSD",1722761205904,2.05554,2919.0,2917.9,4.11254]
["bitfinex","ETHUSD",1722761206139,0.00205418,2919.4,2917.9,8.51334076]
["bitfinex","ETHUSD",1722761206335,2.05727418,2919.4,2917.9,11.42914408]
["bitfinex","ETHUSD",1722761206534,2.05727418,2919.4,2917.9,14.42914408]
["bitfinex","ETHUSD",1722761207122,0.00205418,2919.4,2917.9,14.42914408]
["bitfinex","ETHUSD",1722761207339,0.00205418,2919.4,2917.9,16.48541408]
["bitfinex","ETHUSD",1722761207510,0.00205418,2919.4,2917.9,14.42914408]
["bitfinex","ETHUSD",1722761207939,2.05528,2919.3,2917.9,14.42914408]
["bitfinex","ETHUSD",1722761208306,2.05731418,2919.4,2917.9,14.42914408]
["bitfinex","ETHUSD",1722761208611,2.05533,2919.3,2917.9,14.42914408]
["bitfinex","ETHUSD",1722761209849,7.40287844,2919.2,2917.9,14.42914408]
["bitfinex","ETHUSD",1722761210034,9.45823844,2919.2,2917.9,14.42914408]
["bitfinex","ETHUSD",1722761210727,7.40287844,2919.2,2917.9,14.42914408]
["bitfinex","ETHUSD",1722761211116,7.40287844,2919.2,2917.9,16.48541408]
["bitfinex","ETHUSD",1722761211318,7.40287844,2919.2,2919.0,2.05546]
["bitfinex","ETHUSD",1722761211557,0.00205418,2919.4,2919.0,2.05546]
["bitfinex","ETHUSD",1722761211863,0.00205418,2919.4,2919.1,2.05541]
["bitfinex","ETHUSD",1722761212255,0.00205418,2919.4,2919.1,0.06851388]
["bitfinex","ETHUSD",1722761212564,0.00205418,2919.4,2919.2,2.0553]
["bitfinex","ETHUSD",1722761212720,0.00205418,2919.4,2919.3,2.05528]
["bitfinex","ETHUSD",1722761213363,0.00205418,2919.4,2919.3,4.17906462]
["bitfinex","ETHUSD",1722761213524,0.00205418,2919.4,2919.3,4.59697108]
["bitfinex","ETHUSD",1722761213725,0.00205418,2919.4,2919.3,2.47318646]
["bitfinex","ETHUSD",1722761213956,0.00205418,2919.4,2919.3,2.05528]
["bitfinex","ETHUSD",1722761214459,0.00205418,2919.4,2919.1,2.05538]
["bitfinex","ETHUSD",1722761214655,0.00205418,2919.4,2919.2,2.05534]
["bitfinex","ETHUSD",1722761214861,0.00205418,2919.4,2919.3,4.1790623]
["bitfinex","ETHUSD",1722761215070,0.00205418,2919.4,2919.3,4.11056]
["bitfinex","ETHUSD",1722761215234,0.00205418,2919.4,2919.3,4.521616]
["bitfinex","ETHUSD",1722761216158,0.00205418,2919.4,2919.3,2.466336]
["bitfinex","ETHUSD",1722761216666,0.00205418,2919.4,2919.3,4.521616]
["bitfinex","ETHUSD",1722761216840,0.00205418,2919.4,2919.3,4.59011782]
["bitfinex","ETHUSD",1722761217029,0.00205418,2919.4,2919.3,4.521616]
["bitfinex","ETHUSD",1722761217666,0.00205418,2919.4,2919.3,2.466336]
["bitfinex","ETHUSD",1722761218030,0.00205418,2919.4,2919.3,0.411056]
["bitfinex","ETHUSD",1722761218230,0.00205418,2919.4,2919.3,2.466336]
["bitfinex","ETHUSD",1722761220011,0.00205418,2919.4,2919.3,0.411056]
["bitfinex","ETHUSD",1722761220151,0.00205418,2919.4,2919.2,2.05535]
["bitfinex","ETHUSD",1722761220364,0.00205418,2919.4,2918.8,2.05563]
["bitfinex","ETHUSD",1722761220574,0.00205418,2919.4,2919.0,2.05543]
["bitfinex","ETHUSD",1722761221566,0.00205418,2919.4,2919.2,2.05534]
["bitfinex","ETHUSD",1722761222477,0.00205418,2919.4,2919.3,2.05528]
["bitfinex","ETHUSD",1722761222829,0.00205418,2919.4,2919.0,2.05547]
["bitfinex","ETHUSD",1722761222830,0.00205418,2919.4,2919.1,0.06850503]
["bitfinex","ETHUSD",1722761223031,0.00205418,2919.4,2918.8,2.05563]
["bitfinex","ETHUSD",1722761223229,0.00205418,2919.4,2918.6,2.05577]
["bitfinex","ETHUSD",1722761223435,0.4347386,2919.4,2918.3,2.2684]
["bitfinex","ETHUSD",1722761223672,0.00205418,2919.4,2918.8,2.0556]
["bitfinex","ETHUSD",1722761224677,2.05731418,2919.4,2918.6,2.05575]
["bitfinex","ETHUSD",1722761224879,2.05534,2919.3,2918.6,2.05575]
["bitfinex","ETHUSD",1722761225084,0.00205418,2919.4,2918.8,2.05562]
["bitfinex","ETHUSD",1722761225266,0.00205418,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722761225581,0.00205418,2919.4,2918.7,2.05566]
["bitfinex","ETHUSD",1722761225788,0.00205418,2919.4,2918.5,2.05582]
["bitfinex","ETHUSD",1722761225789,2.0554,2919.2,2918.5,2.05582]
["bitfinex","ETHUSD",1722761225949,2.05543,2919.1,2918.5,2.05582]
["bitfinex","ETHUSD",1722761226144,2.05551,2919.0,2918.3,2.05594]
["bitfinex","ETHUSD",1722761226386,2.05565,2918.8,2918.2,2.05605]
["bitfinex","ETHUSD",1722761226681,2.0557,2918.8,2918.1,2.0561]
["bitfinex","ETHUSD",1722761226898,2.0557,2918.8,2917.9,2.05625]
["bitfinex","ETHUSD",1722761226899,2.05576,2918.7,2917.9,2.05625]
["bitfinex","ETHUSD",1722761227192,2.693781,2918.8,2917.9,2.05625]
["bitfinex","ETHUSD",1722761227193,2.693741,2918.8,2918.0,0.03287844]
["bitfinex","ETHUSD",1722761227559,2.05579,2918.6,2918.0,0.03287844]
["bitfinex","ETHUSD",1722761227960,2.693741,2918.8,2918.1,2.05607]
["bitfinex","ETHUSD",1722761228177,2.05575,2918.7,2917.9,2.05624]
["bitfinex","ETHUSD",1722761228350,4.3252,2918.9,2918.1,2.05612]
["bitfinex","ETHUSD",1722761228553,2.2696,2918.9,2918.0,0.10141332]
["bitfinex","ETHUSD",1722761228857,5.2696,2918.9,2918.3,2.05592]
["bitfinex","ETHUSD",1722761229277,7.40287844,2919.0,2918.5,2.05582]
["bitfinex","ETHUSD",1722761229584,7.40287844,2919.0,2918.6,2.05577]
["bitfinex","ETHUSD",1722761230020,7.40287844,2919.0,2918.7,2.05569]
["bitfinex","ETHUSD",1722761230286,7.40287844,2919.0,2918.8,2.05559]
["bitfinex","ETHUSD",1722761230793,2.05727418,2919.4,2918.8,2.05559]
["bitfinex","ETHUSD",1722761231000,2.05727418,2919.4,2918.7,2.05568]
["bitfinex","ETHUSD",1722761231001,2.6954706,2919.4,2918.7,2.05568]
["bitfinex","ETHUSD",1722761231309,0.6402506,2919.4,2918.8,2.05563]
["bitfinex","ETHUSD",1722761231492,0.00205418,2919.4,2918.9,2.05555]
["bitfinex","ETHUSD",1722761231657,2.05727418,2919.4,2918.7,2.05568]
["bitfinex","ETHUSD",1722761231852,2.05727418,2919.4,2918.5,2.05579]
["bitfinex","ETHUSD",1722761232288,2.05727418,2919.4,2918.6,2.05577]
["bitfinex","ETHUSD",1722761232469,2.05528,2919.3,2918.7,2.05569]
["bitfinex","ETHUSD",1722761233088,2.05528,2919.3,2918.6,0.411156]
["bitfinex","ETHUSD",1722761233089,2.05536,2919.2,2918.6,0.411156]
["bitfinex","ETHUSD",1722761233399,2.05556,2919.0,2918.3,2.05594]
["bitfinex","ETHUSD",1722761233895,2.05562,2918.9,2918.2,2.05606]
["bitfinex","ETHUSD",1722761234697,2.3208,2919.0,2918.4,2.05587]
["bitfinex","ETHUSD",1722761234855,2.3208,2919.0,2918.4,0.41119]
["bitfinex","ETHUSD",1722761235107,4.37634,2919.0,2918.2,2.05603]
["bitfinex","ETHUSD",1722761235312,2.3208,2919.0,2918.0,0.03287844]
["bitfinex","ETHUSD",1722761235512,2.05584,2918.6,2917.9,0.03287844]
["bitfinex","ETHUSD",1722761236117,2.05584,2918.6,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761236313,2.05584,2918.6,2917.8,0.36138636]
["bitfinex","ETHUSD",1722761236543,2.05584,2918.6,2917.7,0.03287844]
["bitfinex","ETHUSD",1722761236544,2.05604,2918.3,2917.7,0.03287844]
["bitfinex","ETHUSD",1722761236752,2.05617,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722761236960,2.05631,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722761237116,2.05631,2917.9,2917.0,2.05685]
["bitfinex","ETHUSD",1722761237117,2.05641,2917.7,2917.0,2.05685]
["bitfinex","ETHUSD",1722761237314,2.05641,2917.7,2917.1,0.205685]
["bitfinex","ETHUSD",1722761237315,2.05649,2917.6,2917.1,0.205685]
["bitfinex","ETHUSD",1722761237554,2.05659,2917.5,2916.8,2.08991844]
["bitfinex","ETHUSD",1722761237852,2.05663,2917.4,2916.8,2.08991844]
["bitfinex","ETHUSD",1722761238027,2.05668,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722761238231,2.05668,2917.4,2916.7,0.03287844]
["bitfinex","ETHUSD",1722761238436,2.05677,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722761238635,2.05668,2917.4,2916.7,2.26665893]
["bitfinex","ETHUSD",1722761238861,2.05656,2917.5,2916.8,2.057]
["bitfinex","ETHUSD",1722761239034,2.0565,2917.6,2916.9,0.03287844]
["bitfinex","ETHUSD",1722761239438,5.05635,2917.8,2916.9,0.03287844]
["bitfinex","ETHUSD",1722761239659,5.05635,2917.8,2916.8,2.057]
["bitfinex","ETHUSD",1722761239660,2.05641,2917.7,2917.1,0.03287844]
["bitfinex","ETHUSD",1722761239865,1.45155784,2917.7,2917.1,0.03287844]
["bitfinex","ETHUSD",1722761240046,2.05662,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722761240346,3.50796784,2917.7,2916.9,2.08984844]
["bitfinex","ETHUSD",1722761240553,1.45155784,2917.7,2917.1,2.05682]
["bitfinex","ETHUSD",1722761240737,5.05635,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722761241080,2.0565,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722761241281,2.0565,2917.6,2916.8,0.03287844]
["bitfinex","ETHUSD",1722761241434,2.05663,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722761242377,2.0565,2917.6,2916.8,2.08986844]
["bitfinex","ETHUSD",1722761242672,2.0565,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722761243032,3.0,2917.8,2917.0,0.03287844]
["bitfinex","ETHUSD",1722761243251,2.05671,2917.3,2916.6,0.03287844]
["bitfinex","ETHUSD",1722761243834,2.05677,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722761244030,2.05671,2917.3,2916.6,0.03287844]
["bitfinex","ETHUSD",1722761244264,2.05684,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722761244668,4.319121,2917.3,2916.6,0.03287844]
["bitfinex","ETHUSD",1722761244971,2.262381,2917.3,2916.6,0.03287844]
["bitfinex","ETHUSD",1722761245274,7.40287844,2917.4,2916.6,1.62944748]
["bitfinex","ETHUSD",1722761245459,7.40287844,2917.4,2917.0,2.05686]
["bitfinex","ETHUSD",1722761245661,7.40287844,2917.4,2917.1,0.03287844]
["bitfinex","ETHUSD",1722761245836,7.40287844,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722761246335,7.40287844,2917.4,2917.0,2.05689]
["bitfinex","ETHUSD",1722761246534,7.40287844,2917.4,2917.0,2.47513661]
["bitfinex","ETHUSD",1722761247332,7.40287844,2917.4,2917.0,0.41824661]
["bitfinex","ETHUSD",1722761247574,7.40287844,2917.4,2917.3,2.05669]
["bitfinex","ETHUSD",1722761247835,19.89,2917.7,2917.3,2.05669]
["bitfinex","ETHUSD",1722761249673,19.89,2917.7,2917.4,2.05657]
["bitfinex","ETHUSD",1722761250650,19.89,2917.7,2917.5,2.05655]
["bitfinex","ETHUSD",1722761250834,19.71287844,2918.2,2917.7,2.0564]
["bitfinex","ETHUSD",1722761251035,9.45872844,2918.5,2917.7,4.728464]
["bitfinex","ETHUSD",1722761251354,9.45872844,2918.5,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761251748,2.05599,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761252381,2.05606,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761252882,2.05621,2918.0,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761253066,2.05621,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722761253439,2.05634,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722761253746,2.05634,2917.8,2917.1,2.08969844]
["bitfinex","ETHUSD",1722761254153,2.05627,2917.9,2917.2,2.0567]
["bitfinex","ETHUSD",1722761254384,2.05627,2917.9,2917.3,0.44751828]
["bitfinex","ETHUSD",1722761254592,9.45908844,2918.0,2917.4,2.05662]
["bitfinex","ETHUSD",1722761254801,9.45908844,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722761255294,2.05628,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722761256356,7.40287844,2918.0,2917.5,4.38789]
["bitfinex","ETHUSD",1722761256577,7.40287844,2918.0,2917.6,2.50541184]
["bitfinex","ETHUSD",1722761257095,7.40287844,2918.0,2917.7,0.03287844]
["bitfinex","ETHUSD",1722761257248,2.05604,2918.3,2917.7,0.03287844]
["bitfinex","ETHUSD",1722761257455,11.51477844,2918.4,2917.7,0.03287844]
["bitfinex","ETHUSD",1722761257696,2.05601,2918.3,2917.7,0.03287844]
["bitfinex","ETHUSD",1722761257992,2.05607,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722761258203,2.05607,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761258498,2.05625,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761258700,2.05625,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722761259195,2.05607,2918.2,2917.4,0.03287844]
["bitfinex","ETHUSD",1722761259373,2.0562,2918.1,2917.4,0.03287844]
["bitfinex","ETHUSD",1722761259697,2.05622,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722761259908,2.05622,2918.0,2917.4,0.28329327]
["bitfinex","ETHUSD",1722761260051,2.05607,2918.2,2917.5,2.05655]
["bitfinex","ETHUSD",1722761260257,2.05607,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761260556,2.05607,2918.2,2917.6,2.08935844]
["bitfinex","ETHUSD",1722761261668,9.45879844,2918.4,2917.6,2.08931844]
["bitfinex","ETHUSD",1722761261870,2.05607,2918.2,2917.6,2.33700093]
["bitfinex","ETHUSD",1722761262112,9.45882844,2918.4,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761262267,2.05613,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722761262473,2.05613,2918.1,2917.5,2.08941844]
["bitfinex","ETHUSD",1722761263216,2.05613,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722761263385,2.05627,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722761263910,2.05642,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722761264317,2.05628,2917.9,2917.2,0.03287844]
["bitfinex","ETHUSD",1722761264472,2.05628,2917.9,2917.2,2.53173328]
["bitfinex","ETHUSD",1722761264672,4.11262,2917.9,2917.2,2.53173328]
["bitfinex","ETHUSD",1722761265169,2.05628,2917.9,2917.2,2.53173328]
["bitfinex","ETHUSD",1722761265519,8.93087844,2918.4,2917.7,2.4044]
["bitfinex","ETHUSD",1722761265520,2.05602,2918.3,2917.7,2.4044]
["bitfinex","ETHUSD",1722761265814,5.05602,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761266220,3.0,2918.3,2917.8,2.08921844]
["bitfinex","ETHUSD",1722761266625,3.0,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761267116,2.05606,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761267827,5.05599,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761268134,2.05606,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761268310,5.72265703,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761268311,2.05617,2918.1,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761268682,2.05617,2918.1,2917.4,4.46101]
["bitfinex","ETHUSD",1722761268683,2.05617,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722761269389,2.05617,2918.1,2917.5,2.08942844]
["bitfinex","ETHUSD",1722761269612,2.0562,2918.0,2917.5,0.68792828]
["bitfinex","ETHUSD",1722761269812,2.05627,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722761270020,2.05634,2917.8,2917.5,0.03287844]
["bitfinex","ETHUSD",1722761270185,2.05627,2917.9,2917.1,2.0568]
["bitfinex","ETHUSD",1722761270390,2.05634,2917.8,2917.2,2.08963844]
["bitfinex","ETHUSD",1722761272695,2.05625,2918.0,2917.2,4.14634844]
["bitfinex","ETHUSD",1722761272896,2.05625,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722761273127,9.45903844,2918.1,2917.4,0.03287844]
["bitfinex","ETHUSD",1722761273330,9.45903844,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761273909,2.0562,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761274115,9.45902844,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761274495,2.05622,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761275131,7.40287844,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761275345,2.05613,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761275636,5.72268703,2918.3,2917.6,2.53869028]
["bitfinex","ETHUSD",1722761275637,5.05602,2918.3,2917.6,2.53869028]
["bitfinex","ETHUSD",1722761275936,5.05602,2918.3,2917.6,0.55080843]
["bitfinex","ETHUSD",1722761276143,3.0,2918.3,2917.7,2.05641]
["bitfinex","ETHUSD",1722761276440,3.0,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761277528,9.45879844,2918.4,2917.8,2.08921844]
["bitfinex","ETHUSD",1722761277847,9.45879844,2918.4,2917.9,0.41455884]
["bitfinex","ETHUSD",1722761278026,7.40287844,2918.4,2917.9,2.47078884]
["bitfinex","ETHUSD",1722761278417,7.40287844,2918.4,2917.9,0.41455884]
["bitfinex","ETHUSD",1722761279401,7.40287844,2918.4,2917.9,2.47080884]
["bitfinex","ETHUSD",1722761280316,7.40287844,2918.4,2917.9,0.41455884]
["bitfinex","ETHUSD",1722761280717,7.40287844,2918.4,2917.8,0.10141479]
["bitfinex","ETHUSD",1722761280921,9.45879844,2918.4,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761281428,9.45879844,2918.4,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761281429,2.05609,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761281838,9.45882844,2918.4,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761281839,2.05599,2918.3,2917.7,2.05641]
["bitfinex","ETHUSD",1722761282142,2.05599,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722761282348,2.05599,2918.3,2917.7,0.03287844]
["bitfinex","ETHUSD",1722761283245,2.05599,2918.3,2917.6,0.03287844]
["bitfinex","ETHUSD",1722761283545,2.05599,2918.3,2917.6,0.48226628]
["bitfinex","ETHUSD",1722761283710,2.05613,2918.1,2917.6,0.48226628]
["bitfinex","ETHUSD",1722761284216,2.05622,2918.0,2917.5,2.4044]
["bitfinex","ETHUSD",1722761284413,2.05613,2918.1,2917.2,2.08962844]
["bitfinex","ETHUSD",1722761284414,2.05632,2917.9,2917.2,2.08962844]
["bitfinex","ETHUSD",1722761284633,2.05635,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722761286009,2.05653,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722761286609,2.05635,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722761286804,2.05635,2917.8,2917.2,0.47125928]
["bitfinex","ETHUSD",1722761287010,2.05642,2917.7,2917.2,0.47125928]
["bitfinex","ETHUSD",1722761287239,2.05634,2917.8,2917.2,0.47125928]
["bitfinex","ETHUSD",1722761288217,2.0565,2917.6,2917.2,0.47125928]
["bitfinex","ETHUSD",1722761288543,2.05666,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722761288744,9.45910844,2918.0,2916.8,0.03287844]
["bitfinex","ETHUSD",1722761288745,2.05651,2917.6,2916.8,0.03287844]
["bitfinex","ETHUSD",1722761288914,2.05664,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722761289705,2.05636,2917.8,2917.0,2.08977844]
["bitfinex","ETHUSD",1722761289924,2.05636,2917.8,2917.1,2.05678]
["bitfinex","ETHUSD",1722761290109,5.05629,2917.9,2917.2,4.38368844]
["bitfinex","ETHUSD",1722761290434,2.05629,2917.9,2917.3,2.05668]
["bitfinex","ETHUSD",1722761290631,2.05631,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722761290946,2.0564,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722761291248,2.0564,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722761292678,2.05648,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722761292975,7.40287844,2918.0,2917.3,0.03287844]
["bitfinex","ETHUSD",1722761292976,2.05642,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722761295150,2.05658,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722761295347,2.05677,2917.2,2917.0,0.03287844]
["bitfinex","ETHUSD",1722761295548,2.05663,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722761296006,2.05677,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722761296162,4.11359,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722761296367,2.05677,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722761296683,2.05688,2917.1,2916.7,0.20954993]
["bitfinex","ETHUSD",1722761296989,2.05688,2917.1,2916.5,0.03824927]
["bitfinex","ETHUSD",1722761297344,2.0569,2917.0,2916.5,0.03824927]
["bitfinex","ETHUSD",1722761298382,2.05673,2917.3,2916.5,0.03824927]
["bitfinex","ETHUSD",1722761298589,2.05717,2916.7,2916.5,0.03824927]
["bitfinex","ETHUSD",1722761298801,2.05717,2916.7,2916.5,0.00537083]
["bitfinex","ETHUSD",1722761299296,2.05715,2916.7,2916.5,0.00537083]
["bitfinex","ETHUSD",1722761299461,4.11433,2916.7,2916.5,0.00537083]
["bitfinex","ETHUSD",1722761300069,2.05718,2916.6,2916.5,0.00537083]
["bitfinex","ETHUSD",1722761300492,10.583873,2916.6,2916.5,0.00537083]
["bitfinex","ETHUSD",1722761300747,2.05759,2916.1,2915.3,2.4915]
["bitfinex","ETHUSD",1722761301020,2.05776,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761301280,2.05783,2915.7,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761301505,2.05783,2915.7,2914.7,2.0585]
["bitfinex","ETHUSD",1722761301506,2.05783,2915.7,2915.0,2.05826]
["bitfinex","ETHUSD",1722761301697,2.05797,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761302058,2.05797,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761303535,7.40287844,2915.9,2915.4,2.05803]
["bitfinex","ETHUSD",1722761303796,7.40287844,2915.9,2915.5,0.06859613]
["bitfinex","ETHUSD",1722761304015,7.40287844,2915.9,2915.4,2.12662195]
["bitfinex","ETHUSD",1722761304206,7.40287844,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761304425,7.40287844,2915.9,2915.6,2.56009195]
["bitfinex","ETHUSD",1722761304713,7.40287844,2915.9,2915.7,2.05781]
["bitfinex","ETHUSD",1722761304914,7.40287844,2915.9,2915.6,2.56008793]
["bitfinex","ETHUSD",1722761304915,29.35021844,2916.4,2915.8,2.05775]
["bitfinex","ETHUSD",1722761305234,27.29287844,2916.4,2915.7,2.15927475]
["bitfinex","ETHUSD",1722761305424,27.29287844,2916.4,2915.8,0.53366379]
["bitfinex","ETHUSD",1722761305425,7.40287844,2916.4,2915.8,0.53366379]
["bitfinex","ETHUSD",1722761305642,9.46020844,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761305929,2.0574,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761306114,9.46020844,2916.4,2915.7,2.09064844]
["bitfinex","ETHUSD",1722761308500,7.40287844,2916.4,2915.8,2.05773]
["bitfinex","ETHUSD",1722761308698,7.40287844,2916.4,2915.9,2.09049844]
["bitfinex","ETHUSD",1722761308932,7.40287844,2916.4,2916.0,2.05761]
["bitfinex","ETHUSD",1722761309991,7.40287844,2916.4,2916.2,2.05745]
["bitfinex","ETHUSD",1722761310196,7.40287844,2916.4,2916.3,2.4915]
["bitfinex","ETHUSD",1722761310395,2.05719,2916.6,2916.0,4.61769318]
["bitfinex","ETHUSD",1722761310641,2.05719,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761310802,3.0,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761310994,5.05706,2916.8,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761311233,2.05719,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761312235,2.05713,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761312452,2.05719,2916.6,2916.1,0.36556871]
["bitfinex","ETHUSD",1722761312612,2.05706,2916.8,2916.1,0.36556871]
["bitfinex","ETHUSD",1722761312806,4.11417,2916.8,2916.1,0.36556871]
["bitfinex","ETHUSD",1722761313112,2.0572,2916.6,2916.1,0.36556871]
["bitfinex","ETHUSD",1722761313753,2.05719,2916.6,2916.1,0.36556871]
["bitfinex","ETHUSD",1722761313905,2.05719,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761314595,2.05727,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761314794,2.05719,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761314795,2.05734,2916.4,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761315107,2.05747,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761315411,2.05734,2916.4,2915.7,2.09068844]
["bitfinex","ETHUSD",1722761315930,2.05734,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761316307,4.11474,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761316509,4.11474,2916.4,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761317438,2.0574,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761317636,0.411474,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761317810,2.05733,2916.4,2915.7,2.09068844]
["bitfinex","ETHUSD",1722761319415,2.05747,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761319971,2.05733,2916.4,2915.7,2.09067844]
["bitfinex","ETHUSD",1722761320601,2.0574,2916.3,2915.7,2.09067844]
["bitfinex","ETHUSD",1722761322044,2.0574,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761322349,2.05765,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761322775,2.05769,2915.9,2915.2,2.3996]
["bitfinex","ETHUSD",1722761322912,2.05769,2915.9,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761323651,2.05756,2916.1,2915.4,2.05803]
["bitfinex","ETHUSD",1722761323863,2.05768,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761324156,4.948453,2916.1,2915.4,2.09090844]
["bitfinex","ETHUSD",1722761324752,2.05765,2916.0,2915.4,2.09090844]
["bitfinex","ETHUSD",1722761324962,2.05775,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761325124,2.05775,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761325835,2.46929,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761326037,4.5271,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761326242,2.05783,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761326447,2.46929,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761327320,2.05783,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761327665,0.452712,2915.6,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761327863,0.452712,2915.6,2915.2,2.3996]
["bitfinex","ETHUSD",1722761328034,0.452712,2915.6,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761328218,0.452712,2915.6,2914.8,5.05844]
["bitfinex","ETHUSD",1722761328219,0.452712,2915.6,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761328471,2.05808,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761328771,2.05808,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761329402,2.05808,2915.4,2914.8,2.09131844]
["bitfinex","ETHUSD",1722761329546,2.05794,2915.6,2914.8,2.09131844]
["bitfinex","ETHUSD",1722761329751,2.05801,2915.5,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761329945,2.05777,2915.8,2914.8,0.10148818]
["bitfinex","ETHUSD",1722761330187,2.05777,2915.8,2915.1,2.0582]
["bitfinex","ETHUSD",1722761330385,2.05777,2915.8,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761330883,2.05782,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761331275,2.05799,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761331591,2.05791,2915.6,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761331774,2.05782,2915.7,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761331775,2.05782,2915.7,2915.1,2.05824]
["bitfinex","ETHUSD",1722761331976,2.05789,2915.6,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761332186,0.711552,2915.7,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761332350,2.0578,2915.8,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761332351,2.0578,2915.8,2915.1,2.05818]
["bitfinex","ETHUSD",1722761332649,2.0578,2915.8,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761333482,2.05775,2915.8,2915.2,2.09104844]
["bitfinex","ETHUSD",1722761333676,5.05771,2915.9,2915.3,2.3996]
["bitfinex","ETHUSD",1722761333867,2.05771,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761334061,0.94605884,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761335399,0.94605884,2915.8,2915.3,2.3996]
["bitfinex","ETHUSD",1722761335605,0.94605884,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761337159,3.00384884,2915.8,2915.3,2.3996]
["bitfinex","ETHUSD",1722761338496,0.94605884,2915.8,2915.3,2.3996]
["bitfinex","ETHUSD",1722761339070,0.94605884,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761339264,0.30037688,2915.7,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761339466,3.00380884,2915.8,2915.2,2.05817]
["bitfinex","ETHUSD",1722761340010,3.00380884,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761340199,2.05785,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761340426,2.0579,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761340873,2.0579,2915.6,2915.0,2.09118844]
["bitfinex","ETHUSD",1722761341567,2.05783,2915.7,2915.0,2.09118844]
["bitfinex","ETHUSD",1722761341883,0.50616588,2915.7,2915.0,2.09118844]
["bitfinex","ETHUSD",1722761342098,3.00382884,2915.8,2915.0,2.09114844]
["bitfinex","ETHUSD",1722761342278,13.37530844,2916.0,2914.1,2.05891]
["bitfinex","ETHUSD",1722761342279,2.05771,2915.9,2915.3,2.05805]
["bitfinex","ETHUSD",1722761342481,7.40287844,2916.0,2915.1,2.2963]
["bitfinex","ETHUSD",1722761342482,7.40287844,2916.0,2915.4,2.05802]
["bitfinex","ETHUSD",1722761342689,9.46049844,2916.0,2915.4,2.05802]
["bitfinex","ETHUSD",1722761343002,9.46048844,2916.0,2915.3,2.05805]
["bitfinex","ETHUSD",1722761343202,10.91228628,2916.0,2915.3,2.05805]
["bitfinex","ETHUSD",1722761343405,2.05772,2915.9,2915.2,2.09101844]
["bitfinex","ETHUSD",1722761343624,2.05776,2915.8,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761344103,2.05778,2915.8,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761344316,2.05778,2915.8,2914.8,2.05845]
["bitfinex","ETHUSD",1722761344317,2.05803,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761345226,2.05803,2915.4,2914.8,2.09131844]
["bitfinex","ETHUSD",1722761346067,2.0578,2915.8,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761346269,2.0578,2915.8,2915.1,2.0582]
["bitfinex","ETHUSD",1722761346482,7.40287844,2916.0,2915.3,2.0581]
["bitfinex","ETHUSD",1722761346805,7.40287844,2916.0,2915.3,6.41245]
["bitfinex","ETHUSD",1722761346806,2.05768,2915.9,2915.3,6.41245]
["bitfinex","ETHUSD",1722761347006,2.05768,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761351110,2.05768,2915.9,2915.3,4.35435]
["bitfinex","ETHUSD",1722761351111,2.05783,2915.7,2915.3,2.2963]
["bitfinex","ETHUSD",1722761351299,2.05783,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761351621,2.469382,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761352184,0.411552,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761352489,2.0577,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761353114,2.05783,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761354884,2.05775,2915.8,2915.2,2.09103844]
["bitfinex","ETHUSD",1722761355398,2.05783,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761355594,2.05783,2915.7,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761356118,2.05791,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761356310,2.05771,2915.9,2915.1,2.09111844]
["bitfinex","ETHUSD",1722761356611,2.05782,2915.7,2915.1,2.09106844]
["bitfinex","ETHUSD",1722761358531,5.06150884,2915.9,2915.2,2.05817]
["bitfinex","ETHUSD",1722761358736,7.40287844,2916.0,2915.6,2.4092]
["bitfinex","ETHUSD",1722761359435,7.40287844,2916.0,2915.7,2.05777]
["bitfinex","ETHUSD",1722761359799,7.40287844,2916.0,2915.9,2.05768]
["bitfinex","ETHUSD",1722761360019,29.35014844,2916.5,2915.9,2.05768]
["bitfinex","ETHUSD",1722761360212,29.35014844,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722761360628,2.0574,2916.3,2916.0,0.03287844]
["bitfinex","ETHUSD",1722761360794,2.0574,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722761361127,2.0574,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761361128,2.05754,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761361293,2.0574,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761361715,2.05747,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761362929,0.411487,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761363128,2.05766,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761363346,2.05769,2915.9,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761363630,2.05769,2915.9,2915.3,2.05808]
["bitfinex","ETHUSD",1722761363631,2.05769,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761363829,2.05775,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761364044,2.469294,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761364749,0.411544,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761364895,2.05764,2916.0,2915.3,2.09092844]
["bitfinex","ETHUSD",1722761365099,2.05764,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722761365334,7.40287844,2916.2,2915.5,2.4092]
["bitfinex","ETHUSD",1722761365537,7.40287844,2916.2,2915.6,2.05783]
["bitfinex","ETHUSD",1722761365842,7.40287844,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761366019,7.40287844,2916.2,2915.5,2.4092]
["bitfinex","ETHUSD",1722761366020,3.00361084,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761367004,5.06122084,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761367337,2.05768,2915.9,2915.5,2.4092]
["bitfinex","ETHUSD",1722761368101,3.00361084,2916.1,2915.5,2.4092]
["bitfinex","ETHUSD",1722761368345,2.05762,2916.0,2915.5,2.4092]
["bitfinex","ETHUSD",1722761368502,2.05762,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761368702,3.09827293,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761368920,2.05768,2915.9,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761369103,1.04065293,2916.0,2915.5,2.4092]
["bitfinex","ETHUSD",1722761369340,3.09830293,2916.0,2915.5,2.4092]
["bitfinex","ETHUSD",1722761369544,9.46037844,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761369814,9.46037844,2916.2,2915.6,2.05783]
["bitfinex","ETHUSD",1722761369815,7.40287844,2916.2,2915.6,2.05783]
["bitfinex","ETHUSD",1722761370040,7.40287844,2916.2,2915.7,2.05781]
["bitfinex","ETHUSD",1722761370218,7.40287844,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722761370541,21.77007844,2916.6,2915.8,2.50544028]
["bitfinex","ETHUSD",1722761370838,9.46007844,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761371013,9.46007844,2916.6,2915.7,0.10146567]
["bitfinex","ETHUSD",1722761371202,9.46007844,2916.6,2915.8,2.05772]
["bitfinex","ETHUSD",1722761371203,2.0574,2916.3,2915.8,2.05772]
["bitfinex","ETHUSD",1722761371443,2.0574,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761371644,2.468874,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761372137,2.468874,2916.3,2915.7,2.09068844]
["bitfinex","ETHUSD",1722761372304,2.0574,2916.3,2915.7,2.09068844]
["bitfinex","ETHUSD",1722761372749,2.05749,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761372900,2.05749,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761373113,2.05766,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761373413,11.95261844,2916.6,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761373414,2.0578,2915.8,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761373629,2.0578,2915.8,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761373630,0.20578,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761373845,2.0578,2915.8,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761374414,2.05782,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761374616,2.0579,2915.6,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761375849,2.04879746,2915.6,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761378032,2.04879746,2915.6,2915.1,2.4092]
["bitfinex","ETHUSD",1722761378230,2.05806,2915.4,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761378432,2.05806,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761378617,2.05797,2915.5,2914.8,2.09130844]
["bitfinex","ETHUSD",1722761379255,2.05797,2915.5,2914.9,2.05838]
["bitfinex","ETHUSD",1722761379461,2.05797,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761379815,2.05797,2915.5,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761380020,2.05797,2915.5,2914.8,2.74234128]
["bitfinex","ETHUSD",1722761380559,2.05804,2915.4,2914.8,2.74234128]
["bitfinex","ETHUSD",1722761381119,4.11599,2915.5,2914.8,2.74234128]
["bitfinex","ETHUSD",1722761381449,2.05797,2915.5,2914.8,2.74234128]
["bitfinex","ETHUSD",1722761381683,2.05797,2915.5,2914.8,2.74230128]
["bitfinex","ETHUSD",1722761381857,2.05797,2915.5,2914.9,0.51028013]
["bitfinex","ETHUSD",1722761382035,2.05797,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761382846,2.05803,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761384259,9.87617844,2916.0,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761384260,2.05826,2915.1,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761384484,0.205826,2915.0,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761384629,2.05826,2915.1,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761384974,2.05826,2915.1,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761386195,7.40287844,2915.4,2914.7,2.05848]
["bitfinex","ETHUSD",1722761386402,9.46091844,2915.4,2914.9,2.3605]
["bitfinex","ETHUSD",1722761386929,11.51900844,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761388427,2.0581,2915.3,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761388729,2.05817,2915.2,2914.9,2.3605]
["bitfinex","ETHUSD",1722761389475,2.05817,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761389476,2.05825,2915.1,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761390918,2.05815,2915.3,2914.7,2.05852]
["bitfinex","ETHUSD",1722761391225,2.05815,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761391527,2.05797,2915.5,2914.8,2.30041828]
["bitfinex","ETHUSD",1722761391831,2.05797,2915.5,2914.9,2.3605]
["bitfinex","ETHUSD",1722761392124,2.05797,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761392713,2.05807,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761395188,2.05815,2915.3,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761395382,2.05822,2915.2,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761395613,0.411622,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761395781,2.05806,2915.4,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761395991,2.05826,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761396348,2.05833,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761396514,2.05825,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761397116,2.05823,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761397286,4.11614,2915.4,2914.7,0.47432128]
["bitfinex","ETHUSD",1722761397593,4.11614,2915.4,2914.8,2.05841]
["bitfinex","ETHUSD",1722761397594,2.05805,2915.4,2914.8,2.05841]
["bitfinex","ETHUSD",1722761397786,2.05792,2915.6,2915.0,2.3229]
["bitfinex","ETHUSD",1722761398090,2.05792,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761398485,2.05817,2915.2,2914.5,2.05866]
["bitfinex","ETHUSD",1722761398798,2.4816,2915.5,2914.6,0.20915384]
["bitfinex","ETHUSD",1722761398799,2.05836,2915.0,2914.6,0.20915384]
["bitfinex","ETHUSD",1722761398998,2.05836,2915.0,2914.4,2.09160844]
["bitfinex","ETHUSD",1722761399220,3.0,2915.4,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761399438,2.05836,2915.0,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761400551,2.05824,2915.1,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761400552,2.05824,2915.1,2914.4,2.09160844]
["bitfinex","ETHUSD",1722761400959,9.46100844,2915.3,2914.4,2.09160844]
["bitfinex","ETHUSD",1722761400960,2.05833,2915.0,2914.4,2.09160844]
["bitfinex","ETHUSD",1722761401188,2.05833,2915.0,2914.4,2.73894628]
["bitfinex","ETHUSD",1722761401323,2.05851,2914.8,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761402370,2.05853,2914.7,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761402576,9.46100844,2915.3,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761402577,2.05867,2914.5,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761402855,2.05867,2914.5,2914.1,0.03287844]
["bitfinex","ETHUSD",1722761403623,2.05841,2914.9,2914.1,0.47436328]
["bitfinex","ETHUSD",1722761403953,10.40287844,2915.0,2914.4,2.3229]
["bitfinex","ETHUSD",1722761403954,7.40287844,2915.0,2914.4,2.3229]
["bitfinex","ETHUSD",1722761404158,7.40287844,2915.0,2914.6,2.3229]
["bitfinex","ETHUSD",1722761404484,9.46119844,2915.0,2914.6,2.3229]
["bitfinex","ETHUSD",1722761404642,8.16724729,2915.0,2914.1,2.3229]
["bitfinex","ETHUSD",1722761404838,8.16724729,2915.0,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761404839,2.0585,2914.8,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761405224,2.05865,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761405439,8.16724729,2915.0,2914.1,2.3229]
["bitfinex","ETHUSD",1722761405631,4.1173,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761405836,2.05867,2914.5,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761406045,2.05867,2914.5,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761406272,2.4816,2914.8,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761406273,2.05874,2914.4,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761406477,2.05874,2914.4,2913.3,3.0]
["bitfinex","ETHUSD",1722761406478,2.05893,2914.2,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761406765,2.05862,2914.6,2913.7,0.03287844]
["bitfinex","ETHUSD",1722761406977,2.4816,2914.8,2914.1,2.05894]
["bitfinex","ETHUSD",1722761406978,2.05847,2914.8,2914.1,2.05894]
["bitfinex","ETHUSD",1722761407141,2.05847,2914.8,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761407336,2.0586,2914.6,2914.1,0.03287844]
["bitfinex","ETHUSD",1722761407650,2.05871,2914.5,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761407843,2.05871,2914.5,2913.9,2.09195844]
["bitfinex","ETHUSD",1722761409290,2.05874,2914.4,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761409900,2.05871,2914.5,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761410119,2.05869,2914.5,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761410261,2.05895,2914.1,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761410457,2.05895,2914.1,2913.6,0.03287844]
["bitfinex","ETHUSD",1722761411720,2.05911,2913.9,2913.6,0.03287844]
["bitfinex","ETHUSD",1722761412172,2.05911,2913.9,2913.5,2.3229]
["bitfinex","ETHUSD",1722761412525,2.05911,2913.9,2913.6,0.03287844]
["bitfinex","ETHUSD",1722761413523,2.05921,2913.8,2913.5,2.3229]
["bitfinex","ETHUSD",1722761415030,7.40287844,2914.3,2913.6,2.12792481]
["bitfinex","ETHUSD",1722761415237,7.40287844,2914.7,2913.9,2.2994]
["bitfinex","ETHUSD",1722761415577,7.40287844,2914.7,2914.5,2.05861]
["bitfinex","ETHUSD",1722761415710,7.40287844,2915.2,2914.7,2.05851]
["bitfinex","ETHUSD",1722761415968,7.40287844,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761416114,7.40287844,2915.2,2914.6,2.505261]
["bitfinex","ETHUSD",1722761416115,7.40287844,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761416558,2.05833,2915.0,2914.6,2.505261]
["bitfinex","ETHUSD",1722761416727,9.46109844,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761417052,2.05825,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761417354,2.05844,2914.9,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761417655,2.05825,2915.1,2914.3,0.03287844]
["bitfinex","ETHUSD",1722761417856,2.05825,2915.1,2914.4,0.43910984]
["bitfinex","ETHUSD",1722761418051,2.0584,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761418828,2.05825,2915.1,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761419024,2.05825,2915.1,2914.5,2.09153844]
["bitfinex","ETHUSD",1722761419850,9.46104844,2915.2,2914.6,2.2994]
["bitfinex","ETHUSD",1722761420153,9.46104844,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761420767,7.40287844,2915.2,2914.7,2.53049228]
["bitfinex","ETHUSD",1722761420986,7.40287844,2915.2,2914.9,2.05838]
["bitfinex","ETHUSD",1722761421179,7.40287844,2915.2,2915.0,2.2994]
["bitfinex","ETHUSD",1722761421380,9.46075844,2915.7,2915.1,2.05824]
["bitfinex","ETHUSD",1722761421575,2.05789,2915.6,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761421942,2.05789,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761421943,2.05801,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761422273,2.05817,2915.2,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761422619,0.411626,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761422787,2.05817,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761423321,2.05809,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761423322,2.05825,2915.1,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761423503,2.05833,2915.0,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761423815,2.05838,2914.9,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761425420,2.05838,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761426305,2.05824,2915.1,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761426642,2.05824,2915.1,2914.5,2.09153844]
["bitfinex","ETHUSD",1722761426821,3.0,2915.5,2914.5,2.09153844]
["bitfinex","ETHUSD",1722761426822,5.05799,2915.5,2914.7,2.05847]
["bitfinex","ETHUSD",1722761427048,2.05799,2915.5,2914.9,2.4819]
["bitfinex","ETHUSD",1722761427248,2.05799,2915.5,2914.9,4.54028]
["bitfinex","ETHUSD",1722761427427,2.05799,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761427428,2.05797,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761427744,9.46072844,2915.7,2915.0,2.09118844]
["bitfinex","ETHUSD",1722761427745,2.05794,2915.6,2915.0,2.09118844]
["bitfinex","ETHUSD",1722761427898,3.23038374,2915.6,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761428104,2.05796,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761428297,2.05803,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761428717,2.05796,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761429108,2.05803,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761429314,0.52884337,2915.4,2914.9,2.4819]
["bitfinex","ETHUSD",1722761429542,4.11599,2915.5,2914.9,2.4819]
["bitfinex","ETHUSD",1722761429867,2.05796,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761430152,1.17244374,2915.6,2915.0,2.09117844]
["bitfinex","ETHUSD",1722761430304,9.46072844,2915.7,2915.1,2.0582]
["bitfinex","ETHUSD",1722761430684,7.40287844,2915.7,2915.3,4.53995]
["bitfinex","ETHUSD",1722761430837,13.9057914,2916.0,2915.4,2.05799]
["bitfinex","ETHUSD",1722761431007,12.31,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761431200,14.36764,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761431404,12.31,2916.0,2915.5,2.05796]
["bitfinex","ETHUSD",1722761432243,12.31,2916.0,2915.6,2.05785]
["bitfinex","ETHUSD",1722761433119,12.31,2916.0,2915.7,2.05782]
["bitfinex","ETHUSD",1722761433645,12.31,2916.0,2915.8,2.3711]
["bitfinex","ETHUSD",1722761433944,21.94741,2916.3,2915.8,2.3711]
["bitfinex","ETHUSD",1722761434248,5.05747,2916.2,2915.8,2.3711]
["bitfinex","ETHUSD",1722761434962,5.05752,2916.2,2915.5,2.3711]
["bitfinex","ETHUSD",1722761435263,2.05768,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761435427,2.769196,2916.0,2915.5,2.3711]
["bitfinex","ETHUSD",1722761435821,2.769196,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761436521,5.05747,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761436722,2.05754,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761436926,5.05747,2916.2,2915.5,4.42906]
["bitfinex","ETHUSD",1722761437244,5.05747,2916.2,2915.5,2.3711]
["bitfinex","ETHUSD",1722761437434,5.05747,2916.2,2915.6,2.05788]
["bitfinex","ETHUSD",1722761437616,5.05747,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761437833,3.0,2916.2,2915.7,2.09068844]
["bitfinex","ETHUSD",1722761438041,4.67870454,2916.2,2915.5,4.42905]
["bitfinex","ETHUSD",1722761438262,6.73621454,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761438435,2.05759,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761438636,6.73621454,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761438957,3.00669764,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761439462,5.05751,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761439667,2.05751,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761439864,4.11504,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761440161,2.05755,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761440646,2.05762,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761441023,4.115,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761441223,2.05761,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761441644,2.05779,2915.8,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761441853,2.05779,2915.8,2915.2,2.40397844]
["bitfinex","ETHUSD",1722761442937,2.05764,2916.0,2915.2,4.46212844]
["bitfinex","ETHUSD",1722761443572,2.05772,2915.9,2915.2,4.46212844]
["bitfinex","ETHUSD",1722761443775,2.05772,2915.9,2915.2,5.11416028]
["bitfinex","ETHUSD",1722761443931,2.05775,2915.8,2915.2,3.05601028]
["bitfinex","ETHUSD",1722761444367,2.05775,2915.8,2915.2,5.11416028]
["bitfinex","ETHUSD",1722761446172,2.05775,2915.8,2915.2,3.05601028]
["bitfinex","ETHUSD",1722761447635,2.05775,2915.8,2915.2,5.11414028]
["bitfinex","ETHUSD",1722761447983,2.05764,2916.0,2915.3,2.77533203]
["bitfinex","ETHUSD",1722761448149,4.11531,2916.0,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761448349,2.0577,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761448851,2.0577,2915.9,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761449241,2.05775,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761451484,2.05783,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761451848,2.05769,2915.9,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761452261,4.11543,2915.9,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761452580,4.87949038,2915.9,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761452948,2.05776,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761453146,2.05803,2915.5,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761453352,2.05803,2915.5,2915.2,2.3711]
["bitfinex","ETHUSD",1722761453545,2.0581,2915.3,2915.2,2.3711]
["bitfinex","ETHUSD",1722761454581,2.469713,2915.3,2915.2,2.3711]
["bitfinex","ETHUSD",1722761454767,2.469713,2915.3,2914.7,2.337]
["bitfinex","ETHUSD",1722761454945,2.0581,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761455947,7.40287844,2915.6,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761456051,2.05826,2915.1,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761456248,3.0,2915.5,2914.8,2.09132844]
["bitfinex","ETHUSD",1722761456490,7.40287844,2915.6,2915.1,2.337]
["bitfinex","ETHUSD",1722761457000,2.05798,2915.5,2915.1,2.337]
["bitfinex","ETHUSD",1722761457484,7.40287844,2915.6,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761457660,7.40287844,2915.6,2915.2,2.05814]
["bitfinex","ETHUSD",1722761458793,7.40287844,2915.6,2915.1,2.337]
["bitfinex","ETHUSD",1722761458955,2.05797,2915.5,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761459497,2.05803,2915.4,2915.1,2.337]
["bitfinex","ETHUSD",1722761459650,3.00405484,2915.5,2914.6,2.05858]
["bitfinex","ETHUSD",1722761459651,2.05811,2915.3,2914.7,2.337]
["bitfinex","ETHUSD",1722761459855,2.05811,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761460488,2.05818,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761460792,2.05827,2915.1,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761460990,2.05827,2915.1,2914.7,2.337]
["bitfinex","ETHUSD",1722761461851,2.05827,2915.1,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761462167,2.05831,2915.0,2914.4,2.337]
["bitfinex","ETHUSD",1722761462385,2.05844,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761462792,2.264097,2915.1,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761462793,4.322397,2915.1,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761463096,2.264097,2915.1,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761463283,4.322407,2915.1,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761463478,2.05834,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761464197,2.05843,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761465008,2.264097,2915.1,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761465297,2.05832,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761466058,2.05839,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761466867,2.05842,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761467567,2.05856,2914.7,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761467755,2.470089,2914.9,2914.4,2.337]
["bitfinex","ETHUSD",1722761467955,2.05851,2914.8,2914.4,2.337]
["bitfinex","ETHUSD",1722761468206,2.05851,2914.8,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761468659,2.05853,2914.7,2914.4,2.337]
["bitfinex","ETHUSD",1722761469368,3.0,2915.2,2914.4,4.62943]
["bitfinex","ETHUSD",1722761469369,2.05827,2915.1,2914.4,4.62943]
["bitfinex","ETHUSD",1722761469794,2.05832,2915.0,2914.4,4.62943]
["bitfinex","ETHUSD",1722761470002,2.05832,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761473881,2.05839,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761474511,2.0583,2915.1,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761474666,2.0583,2915.1,2914.5,2.74027928]
["bitfinex","ETHUSD",1722761475177,2.0583,2915.1,2914.5,0.68161928]
["bitfinex","ETHUSD",1722761475381,2.0583,2915.1,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761475382,2.05839,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761476422,2.05846,2914.8,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761476710,2.05864,2914.6,2914.1,0.03287844]
["bitfinex","ETHUSD",1722761477272,2.05849,2914.8,2914.1,2.09182844]
["bitfinex","ETHUSD",1722761477502,3.21046084,2914.8,2914.1,2.09182844]
["bitfinex","ETHUSD",1722761477737,7.40287844,2914.9,2914.3,2.05875]
["bitfinex","ETHUSD",1722761477902,9.46126844,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761478212,7.40287844,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761478562,7.40287844,2914.9,2914.6,2.337]
["bitfinex","ETHUSD",1722761478970,7.40287844,2914.9,2914.6,4.39555]
["bitfinex","ETHUSD",1722761479202,7.40287844,2914.9,2914.6,5.04782868]
["bitfinex","ETHUSD",1722761479404,7.40287844,2914.9,2914.7,2.05848]
["bitfinex","ETHUSD",1722761479651,9.46091844,2915.4,2914.8,2.05846]
["bitfinex","ETHUSD",1722761479831,9.46091844,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761480623,7.40287844,2915.4,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761480825,7.40287844,2915.4,2915.2,4.47022]
["bitfinex","ETHUSD",1722761481039,19.89,2916.0,2915.2,2.4121]
["bitfinex","ETHUSD",1722761481040,27.29287844,2916.0,2915.2,2.4121]
["bitfinex","ETHUSD",1722761481228,2.05769,2915.9,2915.3,2.09097844]
["bitfinex","ETHUSD",1722761482507,2.05769,2915.9,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761482706,2.05775,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761483613,7.40287844,2916.0,2915.3,2.09097844]
["bitfinex","ETHUSD",1722761483614,9.46053844,2916.0,2915.3,2.09097844]
["bitfinex","ETHUSD",1722761483842,9.46053844,2916.0,2915.3,2.0581]
["bitfinex","ETHUSD",1722761484151,9.46053844,2916.0,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761485051,2.05769,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761485415,2.05769,2915.9,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761486725,2.05776,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761488325,2.05795,2915.6,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761488740,2.05795,2915.6,2915.2,2.4121]
["bitfinex","ETHUSD",1722761489051,1.528,2915.6,2914.6,2.4121]
["bitfinex","ETHUSD",1722761489249,2.05826,2915.1,2914.6,2.4121]
["bitfinex","ETHUSD",1722761489597,2.05822,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761490035,2.05825,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761491287,2.05806,2915.4,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761491423,2.05818,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761491847,2.05806,2915.4,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761491848,4.11614,2915.4,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761492016,1.528,2915.6,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761492017,4.11588,2915.6,2915.0,2.4121]
["bitfinex","ETHUSD",1722761492223,2.05801,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761492443,2.05803,2915.4,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761492612,2.05803,2915.4,2915.0,2.4121]
["bitfinex","ETHUSD",1722761493505,2.05812,2915.3,2915.0,2.4121]
["bitfinex","ETHUSD",1722761496152,2.05801,2915.5,2915.0,2.4121]
["bitfinex","ETHUSD",1722761496843,2.05804,2915.4,2915.0,2.4121]
["bitfinex","ETHUSD",1722761498275,2.05812,2915.3,2915.0,2.4121]
["bitfinex","ETHUSD",1722761498441,2.05812,2915.3,2914.7,4.37437]
["bitfinex","ETHUSD",1722761498641,2.05812,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761498855,2.05831,2915.1,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761499168,2.05831,2915.1,2914.7,2.3159]
["bitfinex","ETHUSD",1722761499169,2.05836,2915.0,2914.7,2.3159]
["bitfinex","ETHUSD",1722761499370,2.05839,2914.9,2914.7,2.3159]
["bitfinex","ETHUSD",1722761500066,2.05846,2914.8,2914.4,2.3159]
["bitfinex","ETHUSD",1722761500219,2.05858,2914.7,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761500644,2.05858,2914.7,2914.4,2.3159]
["bitfinex","ETHUSD",1722761502746,2.0586,2914.6,2914.4,2.3159]
["bitfinex","ETHUSD",1722761502933,2.05858,2914.7,2914.4,2.3159]
["bitfinex","ETHUSD",1722761503835,2.0586,2914.6,2914.4,2.3159]
["bitfinex","ETHUSD",1722761504851,2.470185,2914.8,2914.4,2.3159]
["bitfinex","ETHUSD",1722761505044,2.0585,2914.8,2914.4,2.3159]
["bitfinex","ETHUSD",1722761505271,2.05853,2914.7,2914.4,2.3159]
["bitfinex","ETHUSD",1722761506147,2.0586,2914.6,2914.4,2.3159]
["bitfinex","ETHUSD",1722761506575,2.05867,2914.5,2914.4,2.3159]
["bitfinex","ETHUSD",1722761507142,2.05867,2914.5,2914.1,0.03287844]
["bitfinex","ETHUSD",1722761509267,2.05874,2914.4,2914.1,0.03287844]
["bitfinex","ETHUSD",1722761509806,2.05881,2914.3,2914.1,0.03287844]
["bitfinex","ETHUSD",1722761509964,2.05895,2914.1,2914.0,2.3159]
["bitfinex","ETHUSD",1722761510152,2.05895,2914.1,2913.5,2.3159]
["bitfinex","ETHUSD",1722761510348,2.05903,2914.0,2913.6,0.03287844]
["bitfinex","ETHUSD",1722761510757,2.05895,2914.1,2913.6,0.03287844]
["bitfinex","ETHUSD",1722761511243,0.411751,2914.3,2913.6,0.03287844]
["bitfinex","ETHUSD",1722761511448,2.05914,2913.9,2913.5,2.3159]
["bitfinex","ETHUSD",1722761512044,2.05904,2914.0,2913.5,2.3159]
["bitfinex","ETHUSD",1722761512247,2.05904,2914.0,2913.6,0.03287844]
["bitfinex","ETHUSD",1722761512866,2.05903,2914.0,2913.6,0.03287844]
["bitfinex","ETHUSD",1722761514147,2.05919,2913.8,2913.6,0.03287844]
["bitfinex","ETHUSD",1722761514347,2.470859,2914.0,2913.6,0.03287844]
["bitfinex","ETHUSD",1722761514749,2.05909,2913.9,2913.6,0.03287844]
["bitfinex","ETHUSD",1722761515652,2.05909,2913.9,2913.5,2.3159]
["bitfinex","ETHUSD",1722761515966,2.05909,2913.9,2913.3,0.03287844]
["bitfinex","ETHUSD",1722761516175,2.05923,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722761517397,0.411799,2914.0,2913.3,0.48933228]
["bitfinex","ETHUSD",1722761517398,2.05905,2914.0,2913.3,0.48933228]
["bitfinex","ETHUSD",1722761517598,9.46185844,2914.1,2913.4,4.53142]
["bitfinex","ETHUSD",1722761517775,2.05903,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722761517976,9.46185844,2914.1,2913.5,0.03287844]
["bitfinex","ETHUSD",1722761518607,7.40287844,2914.1,2913.6,2.472]
["bitfinex","ETHUSD",1722761518914,7.40287844,2914.1,2913.7,2.52246827]
["bitfinex","ETHUSD",1722761519075,7.40287844,2914.1,2913.8,0.03287844]
["bitfinex","ETHUSD",1722761519462,7.40287844,2914.1,2913.8,2.09203844]
["bitfinex","ETHUSD",1722761519700,7.40287844,2914.1,2913.8,2.472]
["bitfinex","ETHUSD",1722761519998,7.40287844,2914.1,2913.8,4.53114]
["bitfinex","ETHUSD",1722761520305,7.40287844,2914.1,2913.9,0.70536083]
["bitfinex","ETHUSD",1722761520491,7.40287844,2914.1,2913.8,2.472]
["bitfinex","ETHUSD",1722761521814,7.40287844,2914.1,2913.8,4.53115]
["bitfinex","ETHUSD",1722761522105,7.40287844,2914.1,2913.9,2.09196844]
["bitfinex","ETHUSD",1722761522308,7.40287844,2914.1,2913.9,2.05909]
["bitfinex","ETHUSD",1722761522520,2.05878,2914.4,2913.8,4.53116]
["bitfinex","ETHUSD",1722761522668,2.05878,2914.4,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761523072,5.05864,2914.6,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761523265,5.05864,2914.6,2914.0,2.05898]
["bitfinex","ETHUSD",1722761523266,3.0,2914.6,2914.0,2.05898]
["bitfinex","ETHUSD",1722761523474,2.05856,2914.7,2914.2,2.472]
["bitfinex","ETHUSD",1722761523475,3.0,2914.7,2914.2,2.472]
["bitfinex","ETHUSD",1722761523912,3.0,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722761524215,7.40287844,2914.8,2914.4,2.05874]
["bitfinex","ETHUSD",1722761524408,2.05813,2915.3,2914.5,2.54061477]
["bitfinex","ETHUSD",1722761524633,2.05813,2915.3,2914.6,2.09142844]
["bitfinex","ETHUSD",1722761525098,2.05813,2915.3,2914.6,4.14995844]
["bitfinex","ETHUSD",1722761525304,9.46086844,2915.5,2914.6,4.14995844]
["bitfinex","ETHUSD",1722761525305,9.46086844,2915.5,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761525515,5.05803,2915.4,2915.0,2.472]
["bitfinex","ETHUSD",1722761525684,2.05812,2915.3,2915.0,2.472]
["bitfinex","ETHUSD",1722761526092,3.51001884,2915.3,2915.0,2.472]
["bitfinex","ETHUSD",1722761526293,2.05823,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761526586,3.51001884,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761526994,3.0,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761527313,9.46085844,2915.5,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761527645,2.05823,2915.2,2914.7,2.472]
["bitfinex","ETHUSD",1722761527933,2.05823,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761528090,7.40287844,2915.5,2914.4,2.472]
["bitfinex","ETHUSD",1722761528091,2.05847,2914.8,2914.4,2.472]
["bitfinex","ETHUSD",1722761528618,2.05847,2914.8,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761528781,2.05838,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761529215,2.05844,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761529539,2.05846,2914.8,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761531831,2.05846,2914.8,2914.4,2.472]
["bitfinex","ETHUSD",1722761531832,2.0586,2914.6,2914.4,2.472]
["bitfinex","ETHUSD",1722761533697,2.0586,2914.6,2913.9,2.3429]
["bitfinex","ETHUSD",1722761534105,2.0586,2914.6,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761534106,2.05878,2914.4,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761538553,2.05885,2914.3,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761539063,7.60872444,2914.8,2914.1,2.3429]
["bitfinex","ETHUSD",1722761539245,3.0,2914.7,2914.2,2.05888]
["bitfinex","ETHUSD",1722761539419,7.40287844,2914.8,2914.3,2.3429]
["bitfinex","ETHUSD",1722761539617,7.40287844,2914.8,2914.3,2.41152302]
["bitfinex","ETHUSD",1722761539820,7.40287844,2914.8,2914.4,0.2411523]
["bitfinex","ETHUSD",1722761540323,9.46133844,2914.8,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761540523,7.40287844,2914.8,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761540767,2.05855,2914.7,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761541066,7.40287844,2914.8,2914.3,2.3429]
["bitfinex","ETHUSD",1722761541221,7.40287844,2914.8,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761542288,9.46133844,2914.8,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761542770,7.40287844,2914.8,2914.4,2.09160844]
["bitfinex","ETHUSD",1722761543078,7.40287844,2914.8,2914.5,2.50898282]
["bitfinex","ETHUSD",1722761543230,7.40287844,2914.8,2914.5,0.45031282]
["bitfinex","ETHUSD",1722761543650,9.46109844,2915.2,2914.5,2.50897282]
["bitfinex","ETHUSD",1722761543844,9.46109844,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761544048,2.05826,2915.1,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761544251,2.05832,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761545474,2.05832,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761547278,2.05845,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761547483,2.05845,2914.9,2914.3,2.3429]
["bitfinex","ETHUSD",1722761547484,2.05832,2915.0,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761547788,2.05848,2914.8,2914.3,2.3429]
["bitfinex","ETHUSD",1722761548334,2.05848,2914.8,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761549452,2.05824,2915.1,2914.5,2.05867]
["bitfinex","ETHUSD",1722761549935,2.05832,2915.0,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761550362,2.05832,2915.0,2914.4,0.48319226]
["bitfinex","ETHUSD",1722761550745,4.1167,2915.0,2914.4,0.48319226]
["bitfinex","ETHUSD",1722761550948,4.1167,2915.0,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761551433,2.05842,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761552185,7.40287844,2915.2,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761552186,2.05847,2914.8,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761553381,2.05867,2914.5,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761553580,2.05867,2914.5,2914.0,2.3429]
["bitfinex","ETHUSD",1722761553581,2.05874,2914.4,2914.0,2.3429]
["bitfinex","ETHUSD",1722761553883,2.05874,2914.4,2914.1,0.03287844]
["bitfinex","ETHUSD",1722761557415,2.0586,2914.6,2914.1,0.03287844]
["bitfinex","ETHUSD",1722761557828,2.05849,2914.8,2914.1,0.10150945]
["bitfinex","ETHUSD",1722761558128,4.11701,2914.8,2914.2,4.37177]
["bitfinex","ETHUSD",1722761558284,4.11701,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722761558285,2.05849,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722761558676,3.0,2914.9,2914.6,2.3129]
["bitfinex","ETHUSD",1722761559000,2.05833,2915.0,2914.6,2.3129]
["bitfinex","ETHUSD",1722761560221,9.46106844,2915.2,2914.6,2.3129]
["bitfinex","ETHUSD",1722761560507,9.46106844,2915.2,2914.6,4.37149]
["bitfinex","ETHUSD",1722761560716,9.46106844,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761561813,27.50382022,2915.4,2914.7,0.47331528]
["bitfinex","ETHUSD",1722761561814,2.05812,2915.3,2914.7,0.47331528]
["bitfinex","ETHUSD",1722761562019,5.05806,2915.4,2914.8,2.05845]
["bitfinex","ETHUSD",1722761562227,5.05806,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761562802,2.0581,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761563004,2.0581,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761563206,2.05825,2915.1,2914.8,0.03287844]
["bitfinex","ETHUSD",1722761563510,2.05825,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761564034,2.05832,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722761566093,2.05855,2914.7,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761566535,4.11714,2914.7,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761566736,4.11714,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761567034,2.05862,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761570305,7.40287844,2915.0,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761570306,2.05874,2914.4,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761570508,2.05874,2914.4,2914.1,2.3129]
["bitfinex","ETHUSD",1722761570706,2.05874,2914.4,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761571046,2.05863,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761571243,2.05863,2914.6,2914.1,2.3129]
["bitfinex","ETHUSD",1722761571244,2.05867,2914.5,2914.1,2.3129]
["bitfinex","ETHUSD",1722761571649,2.05879,2914.4,2914.1,2.3129]
["bitfinex","ETHUSD",1722761572610,2.05879,2914.4,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761574750,2.05881,2914.3,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761574928,2.05881,2914.3,2914.1,2.3129]
["bitfinex","ETHUSD",1722761575323,2.05879,2914.4,2914.1,2.3129]
["bitfinex","ETHUSD",1722761575534,2.05881,2914.3,2914.1,2.3129]
["bitfinex","ETHUSD",1722761576047,2.05888,2914.2,2913.8,2.33997844]
["bitfinex","ETHUSD",1722761576612,2.05896,2914.1,2913.8,2.33997844]
["bitfinex","ETHUSD",1722761577207,2.05888,2914.2,2913.8,2.3071]
["bitfinex","ETHUSD",1722761577621,2.05888,2914.2,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761578054,2.05876,2914.4,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761578352,2.05882,2914.3,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761578765,2.05871,2914.5,2913.9,0.03287844]
["bitfinex","ETHUSD",1722761578910,2.05871,2914.5,2913.9,0.67871228]
["bitfinex","ETHUSD",1722761579362,2.05871,2914.5,2913.9,2.73779228]
["bitfinex","ETHUSD",1722761580460,2.05863,2914.6,2913.9,0.67871228]
["bitfinex","ETHUSD",1722761580669,2.05863,2914.6,2914.1,2.3071]
["bitfinex","ETHUSD",1722761580820,2.05848,2914.8,2914.1,4.43462656]
["bitfinex","ETHUSD",1722761581019,2.05848,2914.8,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761581217,2.05854,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761581710,7.11685,2914.9,2914.2,2.09171844]
["bitfinex","ETHUSD",1722761581916,2.05847,2914.8,2914.2,2.73749028]
["bitfinex","ETHUSD",1722761582441,2.05854,2914.7,2914.2,0.67865028]
["bitfinex","ETHUSD",1722761582836,5.0584,2914.9,2914.3,2.05876]
["bitfinex","ETHUSD",1722761583073,3.0,2914.9,2914.4,2.09161844]
["bitfinex","ETHUSD",1722761583269,5.05839,2914.9,2914.4,2.09161844]
["bitfinex","ETHUSD",1722761583429,5.05839,2914.9,2914.2,2.12744249]
["bitfinex","ETHUSD",1722761583626,5.05839,2914.9,2914.3,0.03287844]
["bitfinex","ETHUSD",1722761584021,2.05847,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722761584430,2.05854,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722761584727,4.11731,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761584934,4.11731,2914.6,2914.1,2.3071]
["bitfinex","ETHUSD",1722761584935,2.05865,2914.6,2914.1,2.3071]
["bitfinex","ETHUSD",1722761585331,2.05865,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761585741,2.05849,2914.8,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761585939,5.0584,2914.9,2914.3,2.05879]
["bitfinex","ETHUSD",1722761586184,2.05846,2914.8,2914.4,2.3071]
["bitfinex","ETHUSD",1722761586976,2.05864,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761587346,2.05871,2914.5,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761587528,2.05871,2914.5,2914.1,2.3071]
["bitfinex","ETHUSD",1722761588362,2.05864,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761589981,2.05868,2914.5,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761590184,2.05868,2914.5,2914.1,2.3071]
["bitfinex","ETHUSD",1722761591002,2.05875,2914.4,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761591171,2.05875,2914.4,2914.1,2.3071]
["bitfinex","ETHUSD",1722761591675,2.05868,2914.5,2914.1,2.3071]
["bitfinex","ETHUSD",1722761591851,2.05868,2914.5,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761593678,2.05868,2914.5,2914.1,2.3071]
["bitfinex","ETHUSD",1722761594178,2.05868,2914.5,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761595790,2.05868,2914.5,2914.1,2.3071]
["bitfinex","ETHUSD",1722761596075,2.05868,2914.5,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761596976,2.05878,2914.4,2914.2,0.03287844]
["bitfinex","ETHUSD",1722761597176,2.05878,2914.4,2914.1,2.3071]
["bitfinex","ETHUSD",1722761597684,2.05868,2914.5,2914.1,2.3071]
["bitfinex","ETHUSD",1722761597983,3.637,2914.9,2914.4,2.2987]
["bitfinex","ETHUSD",1722761597984,5.05842,2914.9,2914.4,2.2987]
["bitfinex","ETHUSD",1722761598195,5.05842,2914.9,2914.4,4.35743]
["bitfinex","ETHUSD",1722761598481,7.40287844,2915.5,2915.0,2.2987]
["bitfinex","ETHUSD",1722761598710,12.947,2915.8,2915.0,2.2987]
["bitfinex","ETHUSD",1722761598711,20.34987844,2915.8,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761598843,2.05788,2915.7,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761599592,2.05797,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761599888,5.05797,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761601484,2.05797,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761602784,2.05809,2915.4,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761602970,2.05811,2915.3,2915.0,2.2987]
["bitfinex","ETHUSD",1722761603843,5.35801,2915.5,2915.0,2.2987]
["bitfinex","ETHUSD",1722761604039,5.35801,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761604473,2.35801,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761605367,2.05811,2915.3,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761605696,2.35801,2915.5,2915.0,2.2987]
["bitfinex","ETHUSD",1722761605845,4.11604,2915.5,2915.0,2.2987]
["bitfinex","ETHUSD",1722761606086,2.05803,2915.4,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761606440,2.05803,2915.4,2915.0,2.2987]
["bitfinex","ETHUSD",1722761608577,2.05801,2915.5,2915.0,2.2987]
["bitfinex","ETHUSD",1722761608578,2.05811,2915.3,2915.0,2.2987]
["bitfinex","ETHUSD",1722761608886,2.05801,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761610644,5.05785,2915.7,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761611068,2.058,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761612286,2.05804,2915.4,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761613647,2.05804,2915.4,2915.0,2.2987]
["bitfinex","ETHUSD",1722761614150,3.0,2915.5,2915.0,4.35694]
["bitfinex","ETHUSD",1722761614646,3.0,2915.7,2915.0,4.35694]
["bitfinex","ETHUSD",1722761614852,2.0579,2915.6,2915.0,4.35694]
["bitfinex","ETHUSD",1722761615055,2.0579,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722761615289,3.0,2915.7,2915.2,2.05817]
["bitfinex","ETHUSD",1722761615585,7.40287844,2915.8,2915.4,2.09089844]
["bitfinex","ETHUSD",1722761616383,7.40287844,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761617893,2.05768,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761618883,2.05775,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761619921,2.05768,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761620568,2.05796,2915.5,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761620765,2.05796,2915.5,2915.3,2.4555]
["bitfinex","ETHUSD",1722761621272,2.03165341,2915.9,2914.8,2.4555]
["bitfinex","ETHUSD",1722761621273,4.51015341,2915.9,2914.8,2.4555]
["bitfinex","ETHUSD",1722761621492,2.05815,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761621655,3.89129412,2915.8,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761621656,2.05829,2915.1,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761621859,2.05822,2915.2,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761622094,2.469852,2915.2,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761622294,2.05822,2915.2,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761623087,2.05811,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761623305,2.05802,2915.5,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761623620,2.05804,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761624362,2.05817,2915.2,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761624903,2.05804,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761625811,2.05812,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761627513,2.05831,2915.0,2914.9,0.03287844]
["bitfinex","ETHUSD",1722761627760,2.05831,2915.0,2914.8,2.4555]
["bitfinex","ETHUSD",1722761628319,2.05831,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761632978,2.05839,2914.9,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761633198,2.05846,2914.8,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761633848,4.11668,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761634059,2.533768,2914.9,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761635346,4.11685,2914.9,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761635983,2.0584,2914.9,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761636891,2.05828,2915.1,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761637342,3.47044,2915.3,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761637797,2.05832,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761638292,2.05813,2915.3,2914.7,0.24445784]
["bitfinex","ETHUSD",1722761638497,9.46094844,2915.4,2914.8,4.57129826]
["bitfinex","ETHUSD",1722761638668,2.05783,2915.7,2914.9,0.66987844]
["bitfinex","ETHUSD",1722761639006,10.09762844,2915.8,2915.1,2.4443]
["bitfinex","ETHUSD",1722761639007,2.0579,2915.6,2915.1,2.4443]
["bitfinex","ETHUSD",1722761639297,2.05782,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761639702,10.09762844,2915.8,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761639905,9.46062844,2915.8,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761640068,9.46062844,2915.8,2915.2,2.09104844]
["bitfinex","ETHUSD",1722761640267,9.46062844,2915.8,2915.2,2.78910162]
["bitfinex","ETHUSD",1722761641784,7.40287844,2915.8,2915.3,2.0581]
["bitfinex","ETHUSD",1722761641963,7.40287844,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761642668,9.46062844,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722761642863,9.46062844,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761643070,9.46062844,2915.8,2915.3,0.6267746]
["bitfinex","ETHUSD",1722761643392,2.05763,2916.0,2915.4,2.4443]
["bitfinex","ETHUSD",1722761643565,0.637,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761643966,3.637,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761645189,5.69469,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761647623,3.637,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761647787,0.637,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761651514,2.69469,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761652217,0.637,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761654314,2.05762,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761654514,0.637,2916.1,2915.5,2.09082844]
["bitfinex","ETHUSD",1722761654818,3.637,2916.1,2915.5,2.09082844]
["bitfinex","ETHUSD",1722761655624,8.03987844,2916.3,2915.7,4.41552]
["bitfinex","ETHUSD",1722761655851,7.40287844,2916.3,2915.9,2.05764]
["bitfinex","ETHUSD",1722761656502,7.40287844,2916.3,2915.9,2.05762]
["bitfinex","ETHUSD",1722761658219,7.40287844,2916.3,2915.8,2.12633069]
["bitfinex","ETHUSD",1722761658388,7.40287844,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761659532,2.0574,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761659690,2.0574,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722761659691,3.469566,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722761659886,2.05766,2916.0,2915.8,0.03287844]
["bitfinex","ETHUSD",1722761660291,2.05766,2916.0,2915.7,2.3577]
["bitfinex","ETHUSD",1722761660791,2.05768,2915.9,2915.7,2.3577]
["bitfinex","ETHUSD",1722761662093,2.05777,2915.8,2915.4,2.3577]
["bitfinex","ETHUSD",1722761662292,2.69468,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761662528,2.69489,2915.7,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761664712,2.69471,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761665737,0.637,2915.7,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761665903,0.637,2915.7,2915.4,2.3577]
["bitfinex","ETHUSD",1722761666105,2.69488,2915.7,2915.4,2.3577]
["bitfinex","ETHUSD",1722761666333,2.69488,2915.7,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761666676,2.69471,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761667005,2.05756,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761667006,2.05762,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761667242,2.05752,2916.2,2915.7,2.3577]
["bitfinex","ETHUSD",1722761667390,8.03987844,2916.3,2915.7,4.48409642]
["bitfinex","ETHUSD",1722761667635,8.03987844,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722761667855,7.40287844,2916.3,2915.8,2.09061844]
["bitfinex","ETHUSD",1722761668061,7.40287844,2916.3,2916.0,0.03287844]
["bitfinex","ETHUSD",1722761668817,7.40287844,2916.3,2915.9,2.3577]
["bitfinex","ETHUSD",1722761668818,10.09728844,2916.3,2915.9,2.3577]
["bitfinex","ETHUSD",1722761671540,2.69441,2916.3,2915.9,2.3577]
["bitfinex","ETHUSD",1722761672861,2.69441,2916.3,2916.0,0.03287844]
["bitfinex","ETHUSD",1722761675073,14.36725,2916.6,2916.0,0.23905784]
["bitfinex","ETHUSD",1722761675288,2.05725,2916.6,2916.2,2.4166]
["bitfinex","ETHUSD",1722761676575,11.03987844,2916.7,2916.2,2.4166]
["bitfinex","ETHUSD",1722761676872,12.45999844,2916.7,2916.2,2.4166]
["bitfinex","ETHUSD",1722761677098,12.45999844,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722761677253,13.09699844,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722761678676,11.03987844,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722761679075,13.09700844,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722761680456,5.69413,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722761682496,3.637,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722761682711,0.637,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722761682991,5.05705,2916.8,2916.3,0.68932028]
["bitfinex","ETHUSD",1722761683332,2.05705,2916.8,2916.3,0.68932028]
["bitfinex","ETHUSD",1722761683995,10.40287844,2917.1,2916.4,2.4166]
["bitfinex","ETHUSD",1722761684159,2.69398,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722761689159,2.05706,2916.8,2916.4,2.4166]
["bitfinex","ETHUSD",1722761689365,2.05706,2916.8,2916.5,0.03287844]
["bitfinex","ETHUSD",1722761689787,0.637,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722761691317,0.637,2916.9,2916.5,0.51633003]
["bitfinex","ETHUSD",1722761691769,0.637,2916.9,2916.6,0.03287844]
["bitfinex","ETHUSD",1722761691971,2.69398,2916.9,2916.6,0.03287844]
["bitfinex","ETHUSD",1722761693576,2.69398,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722761694013,2.05705,2916.8,2916.5,0.03287844]
["bitfinex","ETHUSD",1722761694990,0.637,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722761695185,2.69398,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722761700474,4.75102,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722761701352,2.69398,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722761703475,2.05705,2916.8,2916.5,0.03287844]
["bitfinex","ETHUSD",1722761704510,0.637,2916.9,2916.4,2.4166]
["bitfinex","ETHUSD",1722761704511,2.05712,2916.7,2916.4,2.4166]
["bitfinex","ETHUSD",1722761704686,2.05723,2916.6,2916.4,2.4166]
["bitfinex","ETHUSD",1722761705146,2.05723,2916.6,2916.0,2.3175]
["bitfinex","ETHUSD",1722761705147,0.637,2916.5,2916.0,2.3175]
["bitfinex","ETHUSD",1722761705451,0.637,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761705753,0.637,2916.3,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761706361,2.69441,2916.3,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761706542,2.05747,2916.2,2916.0,2.3175]
["bitfinex","ETHUSD",1722761708370,2.05739,2916.4,2916.0,2.3175]
["bitfinex","ETHUSD",1722761708552,0.637,2916.5,2916.0,4.37511]
["bitfinex","ETHUSD",1722761708718,2.05722,2916.6,2916.2,2.3175]
["bitfinex","ETHUSD",1722761709049,2.05722,2916.6,2916.3,0.03287844]
["bitfinex","ETHUSD",1722761710738,2.05726,2916.5,2916.3,0.03287844]
["bitfinex","ETHUSD",1722761710941,2.05726,2916.5,2916.2,2.3175]
["bitfinex","ETHUSD",1722761710942,2.05733,2916.4,2916.2,2.3175]
["bitfinex","ETHUSD",1722761711142,2.0574,2916.3,2915.9,2.3175]
["bitfinex","ETHUSD",1722761711327,2.0574,2916.3,2916.0,0.03287844]
["bitfinex","ETHUSD",1722761711849,2.05753,2916.2,2916.0,0.03287844]
["bitfinex","ETHUSD",1722761712007,2.05733,2916.4,2915.9,2.3175]
["bitfinex","ETHUSD",1722761712203,2.05733,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722761713287,2.05747,2916.2,2916.0,0.03287844]
["bitfinex","ETHUSD",1722761714856,4.75208,2916.1,2916.0,0.03287844]
["bitfinex","ETHUSD",1722761715040,4.75208,2916.1,2915.6,2.3533]
["bitfinex","ETHUSD",1722761715041,2.05769,2915.9,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761715358,2.05769,2915.9,2915.6,2.3533]
["bitfinex","ETHUSD",1722761715729,2.69469,2915.9,2915.6,2.3533]
["bitfinex","ETHUSD",1722761715915,2.05769,2915.9,2915.6,2.3533]
["bitfinex","ETHUSD",1722761716121,2.05756,2916.1,2915.6,2.3533]
["bitfinex","ETHUSD",1722761716677,2.05756,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761716833,2.05761,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761718563,0.637,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761719059,2.69455,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761719360,2.05766,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761719920,2.05768,2915.9,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761721255,2.05759,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761721466,9.46023844,2916.4,2915.8,2.3533]
["bitfinex","ETHUSD",1722761721658,2.05749,2916.2,2915.8,2.3533]
["bitfinex","ETHUSD",1722761722130,2.05761,2916.0,2915.8,2.3533]
["bitfinex","ETHUSD",1722761722452,2.05768,2915.9,2915.8,2.3533]
["bitfinex","ETHUSD",1722761723031,2.05776,2915.8,2915.2,4.41145]
["bitfinex","ETHUSD",1722761723241,2.05776,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761723764,2.05783,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761724419,2.69471,2915.9,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761724616,2.69471,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761724617,2.0577,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761725635,2.05766,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761725960,2.05773,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761726160,2.05775,2915.8,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761727062,2.69473,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761727374,4.75248,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761727664,2.05775,2915.8,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761728360,2.05782,2915.7,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761728568,2.05789,2915.6,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761728861,2.69482,2915.7,2915.4,2.3533]
["bitfinex","ETHUSD",1722761728862,4.75269,2915.7,2915.4,2.3533]
["bitfinex","ETHUSD",1722761729221,2.69482,2915.7,2915.4,2.3533]
["bitfinex","ETHUSD",1722761730636,4.24602384,2916.3,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761730848,2.69453,2916.2,2915.6,2.3533]
["bitfinex","ETHUSD",1722761731278,2.05756,2916.1,2915.6,2.3533]
["bitfinex","ETHUSD",1722761731472,2.05756,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761731636,2.69452,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761731967,4.6944,2916.3,2915.8,2.3533]
["bitfinex","ETHUSD",1722761732140,2.0574,2916.3,2915.8,2.3533]
["bitfinex","ETHUSD",1722761732728,7.40287844,2916.4,2915.9,2.09053844]
["bitfinex","ETHUSD",1722761733240,9.46020844,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761733475,10.09720844,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761733771,2.05754,2916.1,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761735770,2.05745,2916.3,2915.8,2.3533]
["bitfinex","ETHUSD",1722761735984,2.05745,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761736832,10.09723844,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761738049,2.05747,2916.2,2915.8,2.3533]
["bitfinex","ETHUSD",1722761738251,2.05747,2916.2,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761739440,2.05753,2916.2,2915.8,2.3533]
["bitfinex","ETHUSD",1722761739944,2.05753,2916.2,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761741269,10.09722844,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761741270,12.15462844,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761741573,10.09722844,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761741742,12.15461844,2916.4,2916.0,0.44439184]
["bitfinex","ETHUSD",1722761741945,12.15461844,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761742484,10.09722844,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761742685,12.15461844,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761742855,4.75174,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761743845,2.69435,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761744248,2.05743,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761744499,2.69435,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761744654,4.115,2916.2,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761744849,2.05747,2916.2,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761745380,2.69447,2916.2,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761745598,0.637,2916.2,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761746175,2.69436,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761746573,4.75175,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761747197,2.0574,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761750468,2.69461,2916.0,2915.9,0.03287844]
["bitfinex","ETHUSD",1722761750676,2.05775,2915.8,2915.5,2.3753]
["bitfinex","ETHUSD",1722761750962,2.69475,2915.8,2915.5,2.3753]
["bitfinex","ETHUSD",1722761752264,2.69475,2915.8,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761752453,0.637,2915.8,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761753397,2.05768,2915.9,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761753694,2.69464,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761753695,2.05775,2915.8,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761753987,2.05775,2915.8,2915.5,2.3753]
["bitfinex","ETHUSD",1722761755189,2.05775,2915.8,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761755706,2.69464,2916.0,2915.5,2.3753]
["bitfinex","ETHUSD",1722761756558,9.46037844,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761756759,9.46037844,2916.2,2915.7,2.332]
["bitfinex","ETHUSD",1722761756987,7.40287844,2916.2,2915.7,2.05781]
["bitfinex","ETHUSD",1722761757174,7.40287844,2916.2,2915.8,4.38974]
["bitfinex","ETHUSD",1722761757369,7.40287844,2916.2,2915.9,0.438974]
["bitfinex","ETHUSD",1722761758872,7.40287844,2916.2,2916.0,2.332]
["bitfinex","ETHUSD",1722761760191,9.46034844,2916.2,2916.0,2.332]
["bitfinex","ETHUSD",1722761760393,2.05766,2916.0,2915.5,2.36487844]
["bitfinex","ETHUSD",1722761760555,0.637,2915.7,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761760760,2.05789,2915.6,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761761001,0.637,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761761599,0.637,2915.9,2915.3,2.09097844]
["bitfinex","ETHUSD",1722761761758,0.637,2915.9,2915.5,2.05796]
["bitfinex","ETHUSD",1722761762113,0.637,2916.1,2915.7,2.332]
["bitfinex","ETHUSD",1722761762463,2.69456,2916.1,2915.7,2.332]
["bitfinex","ETHUSD",1722761762861,2.05761,2916.0,2915.7,2.332]
["bitfinex","ETHUSD",1722761763586,0.637,2916.1,2915.7,2.332]
["bitfinex","ETHUSD",1722761763767,2.05762,2916.0,2915.8,0.03287844]
["bitfinex","ETHUSD",1722761764170,2.05762,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761764383,0.637,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761765187,2.6947,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761765387,2.05776,2915.8,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761766910,2.05789,2915.6,2915.5,0.03287844]
["bitfinex","ETHUSD",1722761767127,2.05789,2915.6,2915.1,2.332]
["bitfinex","ETHUSD",1722761767462,2.05789,2915.6,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761769522,2.05786,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722761769875,2.69472,2915.9,2915.2,2.09100844]
["bitfinex","ETHUSD",1722761770082,2.05776,2915.8,2915.3,0.44230084]
["bitfinex","ETHUSD",1722761770298,2.05776,2915.8,2915.5,2.332]
["bitfinex","ETHUSD",1722761772650,2.05764,2916.0,2915.5,2.332]
["bitfinex","ETHUSD",1722761772651,0.637,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761772812,2.05761,2916.0,2915.6,0.47516828]
["bitfinex","ETHUSD",1722761773689,2.05756,2916.1,2915.6,0.47516828]
["bitfinex","ETHUSD",1722761773890,10.09737844,2916.2,2915.6,0.47516828]
["bitfinex","ETHUSD",1722761774128,2.05765,2916.0,2915.6,0.47516828]
["bitfinex","ETHUSD",1722761774401,2.05768,2915.9,2915.6,0.47516828]
["bitfinex","ETHUSD",1722761774612,2.05768,2915.9,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761775270,2.05776,2915.8,2915.6,0.03287844]
["bitfinex","ETHUSD",1722761776098,2.05776,2915.8,2915.2,2.4897]
["bitfinex","ETHUSD",1722761776099,2.05782,2915.7,2915.2,2.4897]
["bitfinex","ETHUSD",1722761776266,2.0579,2915.6,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761776469,4.75256,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761776797,2.05782,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761777286,2.69476,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761778283,2.69463,2916.0,2915.4,0.66388184]
["bitfinex","ETHUSD",1722761778503,2.69463,2916.0,2915.5,2.52257844]
["bitfinex","ETHUSD",1722761778674,2.05773,2915.9,2915.5,2.52257844]
["bitfinex","ETHUSD",1722761779180,2.69461,2916.0,2915.5,2.52257844]
["bitfinex","ETHUSD",1722761779371,10.09737844,2916.2,2915.5,4.58049844]
["bitfinex","ETHUSD",1722761779573,12.15490844,2916.2,2915.5,5.31074047]
["bitfinex","ETHUSD",1722761779801,2.05756,2916.1,2915.5,5.31074047]
["bitfinex","ETHUSD",1722761779985,2.05762,2916.0,2915.5,3.25282047]
["bitfinex","ETHUSD",1722761780549,7.40287844,2916.2,2915.8,2.05775]
["bitfinex","ETHUSD",1722761780843,7.40287844,2916.2,2915.9,4.54733]
["bitfinex","ETHUSD",1722761781933,2.05724,2916.6,2916.0,2.05761]
["bitfinex","ETHUSD",1722761782132,2.05724,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722761782316,2.05738,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722761782519,2.05752,2916.2,2916.0,0.03287844]
["bitfinex","ETHUSD",1722761782819,2.05754,2916.1,2915.9,2.4897]
["bitfinex","ETHUSD",1722761783437,2.469036,2916.1,2915.6,2.4897]
["bitfinex","ETHUSD",1722761783634,2.469036,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761783635,2.05765,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761783949,0.411496,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761784230,2.05757,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761784602,2.05761,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722761785841,2.05775,2915.8,2915.2,2.4897]
["bitfinex","ETHUSD",1722761786000,2.05775,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761786401,2.05768,2915.9,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761786402,2.05786,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761786641,2.469414,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761787348,2.05803,2915.4,2915.3,0.03287844]
["bitfinex","ETHUSD",1722761787516,2.05811,2915.3,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761788131,4.11598,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761788335,2.05797,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761788540,2.3049224,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761788749,2.0581,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761790459,2.05811,2915.3,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761790748,2.05824,2915.1,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761791042,2.05818,2915.2,2914.9,2.4897]
["bitfinex","ETHUSD",1722761791243,2.263998,2915.2,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761791549,2.05824,2915.1,2915.0,0.03287844]
["bitfinex","ETHUSD",1722761791749,2.05818,2915.2,2914.9,2.4897]
["bitfinex","ETHUSD",1722761792053,2.05818,2915.2,2914.9,2.48572492]
["bitfinex","ETHUSD",1722761792203,2.05825,2915.1,2914.9,2.48572492]
["bitfinex","ETHUSD",1722761792757,2.05818,2915.2,2914.9,2.48572492]
["bitfinex","ETHUSD",1722761792908,2.469802,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761793750,2.05831,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722761794067,2.05831,2915.0,2914.1,2.05889]
["bitfinex","ETHUSD",1722761794068,2.05839,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722761794345,2.05839,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761794755,2.05846,2914.8,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761795067,2.470054,2914.9,2914.1,2.05889]
["bitfinex","ETHUSD",1722761795068,2.05854,2914.7,2914.3,2.3559]
["bitfinex","ETHUSD",1722761795356,2.05854,2914.7,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761795902,2.05854,2914.7,2914.3,2.3559]
["bitfinex","ETHUSD",1722761796107,2.0586,2914.6,2914.3,2.3559]
["bitfinex","ETHUSD",1722761797146,2.264394,2914.7,2914.3,2.3559]
["bitfinex","ETHUSD",1722761797335,2.264394,2914.7,2914.4,0.03287844]
["bitfinex","ETHUSD",1722761797753,2.264394,2914.7,2914.3,2.3559]
["bitfinex","ETHUSD",1722761799446,2.264394,2914.7,2913.9,2.05906]
["bitfinex","ETHUSD",1722761799447,2.05882,2914.3,2913.9,2.3559]
["bitfinex","ETHUSD",1722761799659,2.05882,2914.3,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761799854,2.05888,2914.2,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761800014,2.05888,2914.2,2913.9,2.3559]
["bitfinex","ETHUSD",1722761800210,2.0587,2914.5,2913.9,2.3559]
["bitfinex","ETHUSD",1722761800410,2.05881,2914.3,2913.9,2.3559]
["bitfinex","ETHUSD",1722761800611,2.05881,2914.3,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761802232,0.22851394,2914.4,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761802437,2.0587,2914.5,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761802928,4.11743,2914.5,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761803133,2.0587,2914.5,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761805371,2.05875,2914.4,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761806136,2.05882,2914.3,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761807172,0.22851394,2914.4,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761807834,2.05885,2914.3,2914.0,0.03287844]
["bitfinex","ETHUSD",1722761808077,2.05888,2914.2,2913.9,2.3559]
["bitfinex","ETHUSD",1722761809335,2.05897,2914.1,2913.9,2.3559]
["bitfinex","ETHUSD",1722761809530,0.205897,2914.0,2913.6,2.3559]
["bitfinex","ETHUSD",1722761809759,0.205897,2914.0,2913.7,0.03287844]
["bitfinex","ETHUSD",1722761810493,2.05916,2913.8,2913.7,0.03287844]
["bitfinex","ETHUSD",1722761810765,2.05925,2913.7,2913.2,0.03287844]
["bitfinex","ETHUSD",1722761811188,0.205897,2914.0,2913.2,0.03287844]
["bitfinex","ETHUSD",1722761811544,2.05942,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722761811931,2.05945,2913.4,2913.2,0.03287844]
["bitfinex","ETHUSD",1722761812433,2.05945,2913.4,2913.1,2.3559]
["bitfinex","ETHUSD",1722761813772,2.05952,2913.3,2912.8,2.3559]
["bitfinex","ETHUSD",1722761814022,2.05952,2913.3,2912.9,0.03287844]
["bitfinex","ETHUSD",1722761814290,2.05943,2913.5,2912.9,0.03287844]
["bitfinex","ETHUSD",1722761814470,2.471305,2913.5,2912.9,0.03287844]
["bitfinex","ETHUSD",1722761814678,2.05946,2913.4,2912.9,0.03287844]
["bitfinex","ETHUSD",1722761816243,2.05963,2913.2,2912.9,0.03287844]
["bitfinex","ETHUSD",1722761817152,2.05973,2913.0,2912.9,0.03287844]
["bitfinex","ETHUSD",1722761817415,2.05973,2913.0,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761817561,0.449633,2912.9,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761817905,2.05995,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761818095,2.06003,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761818245,2.05995,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761818246,2.06008,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761818463,2.06016,2912.4,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761818752,2.472184,2912.4,2912.1,2.3284]
["bitfinex","ETHUSD",1722761819198,0.412024,2912.4,2912.1,2.3284]
["bitfinex","ETHUSD",1722761819365,2.472234,2912.4,2912.1,2.3284]
["bitfinex","ETHUSD",1722761819561,0.412024,2912.4,2912.1,2.3284]
["bitfinex","ETHUSD",1722761819885,2.05996,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761820245,2.06016,2912.4,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761820443,2.06016,2912.4,2911.8,2.3284]
["bitfinex","ETHUSD",1722761820444,2.06016,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722761821912,2.0601,2912.5,2911.9,0.03287844]
["bitfinex","ETHUSD",1722761822123,2.0601,2912.5,2911.9,2.09337844]
["bitfinex","ETHUSD",1722761822274,2.05996,2912.7,2911.9,2.09337844]
["bitfinex","ETHUSD",1722761822608,2.06001,2912.6,2911.9,2.09337844]
["bitfinex","ETHUSD",1722761822919,3.0,2912.8,2912.2,2.06027]
["bitfinex","ETHUSD",1722761823227,2.05991,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761823370,2.05994,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761824987,9.91231144,2912.9,2912.2,2.09316844]
["bitfinex","ETHUSD",1722761824988,11.97215144,2912.9,2912.2,2.09316844]
["bitfinex","ETHUSD",1722761825185,3.05113114,2912.8,2912.2,2.09316844]
["bitfinex","ETHUSD",1722761825413,2.05995,2912.7,2912.0,2.06039]
["bitfinex","ETHUSD",1722761825729,2.05995,2912.7,2912.1,0.03287844]
["bitfinex","ETHUSD",1722761825877,2.05995,2912.7,2912.1,2.09323844]
["bitfinex","ETHUSD",1722761826079,9.91231144,2912.9,2912.3,2.06021]
["bitfinex","ETHUSD",1722761826386,9.46267844,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761826583,9.46267844,2912.9,2912.4,2.09302844]
["bitfinex","ETHUSD",1722761826584,7.40287844,2912.9,2912.4,2.09302844]
["bitfinex","ETHUSD",1722761826789,7.40287844,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761826993,9.46272844,2912.9,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761827213,2.05987,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761827823,3.21211784,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761828008,2.06003,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761828171,5.27203784,2912.8,2912.2,2.3284]
["bitfinex","ETHUSD",1722761828373,5.27203784,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761828374,3.21211784,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761829111,2.06001,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761829315,2.266081,2912.5,2912.2,2.3284]
["bitfinex","ETHUSD",1722761829624,2.06019,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722761830079,0.206001,2912.5,2911.9,4.38885]
["bitfinex","ETHUSD",1722761830274,2.06001,2912.6,2912.0,2.06043]
["bitfinex","ETHUSD",1722761830502,2.06009,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722761831418,2.0602,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722761831725,2.06023,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722761832529,2.0602,2912.4,2911.9,2.3284]
["bitfinex","ETHUSD",1722761832708,2.0602,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722761832877,3.0,2912.7,2912.0,0.03287844]
["bitfinex","ETHUSD",1722761833084,5.05999,2912.7,2912.1,2.06036]
["bitfinex","ETHUSD",1722761833449,9.46268844,2912.9,2912.1,2.06036]
["bitfinex","ETHUSD",1722761833450,9.46268844,2912.9,2912.3,4.38861]
["bitfinex","ETHUSD",1722761833734,9.46268844,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761835230,9.46272844,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761835527,3.21208684,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761835691,2.05991,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761835905,2.06002,2912.6,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761836083,2.0601,2912.5,2912.0,2.3741]
["bitfinex","ETHUSD",1722761836283,2.0601,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722761836521,2.472105,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722761836741,0.412005,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722761837044,2.05992,2912.8,2912.1,2.09323844]
["bitfinex","ETHUSD",1722761837612,2.05997,2912.7,2912.1,2.09323844]
["bitfinex","ETHUSD",1722761839330,2.05983,2912.9,2912.2,2.06026]
["bitfinex","ETHUSD",1722761839513,2.05983,2912.9,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761839715,3.0,2913.0,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761839930,2.05985,2912.9,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761840135,2.05987,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761840551,2.06,2912.7,2912.0,2.3741]
["bitfinex","ETHUSD",1722761840856,2.06,2912.7,2912.1,0.03287844]
["bitfinex","ETHUSD",1722761842060,2.06,2912.7,2912.1,2.09318844]
["bitfinex","ETHUSD",1722761843521,2.05981,2912.9,2912.3,2.06021]
["bitfinex","ETHUSD",1722761843727,2.05981,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761843921,2.771758,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761844540,0.711948,2912.9,2912.4,2.09302844]
["bitfinex","ETHUSD",1722761846735,2.05987,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761847068,2.05987,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761848047,2.05987,2912.8,2912.3,2.09309844]
["bitfinex","ETHUSD",1722761849267,2.8430278,2912.8,2912.3,2.09309844]
["bitfinex","ETHUSD",1722761851388,2.05994,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761851549,2.05994,2912.7,2912.2,2.3741]
["bitfinex","ETHUSD",1722761851970,0.7831578,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761852177,2.8430678,2912.8,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761852479,2.34425678,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761853774,0.28430678,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761853967,2.05984,2912.9,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761854299,3.0,2913.0,2912.5,2.06007]
["bitfinex","ETHUSD",1722761854501,3.0,2913.1,2912.6,0.03287844]
["bitfinex","ETHUSD",1722761854705,3.0,2913.1,2912.6,2.09287844]
["bitfinex","ETHUSD",1722761855009,3.0,2913.1,2912.7,2.3935]
["bitfinex","ETHUSD",1722761855010,2.05978,2913.0,2912.7,2.3935]
["bitfinex","ETHUSD",1722761855206,0.638,2912.9,2912.3,2.06019]
["bitfinex","ETHUSD",1722761855505,2.69781,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761855709,2.05987,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761856003,2.69782,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761856307,0.475765,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761856872,2.69782,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761857099,2.69782,2912.9,2912.4,2.09302844]
["bitfinex","ETHUSD",1722761857480,0.638,2912.9,2912.4,2.09302844]
["bitfinex","ETHUSD",1722761860100,0.638,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722761860299,0.638,2912.9,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761860608,1.03239768,2912.9,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761861878,3.09224768,2912.9,2912.3,2.09309844]
["bitfinex","ETHUSD",1722761864179,0.638,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761864387,0.638,2912.7,2912.2,2.3935]
["bitfinex","ETHUSD",1722761864613,0.269789,2912.6,2912.2,2.3935]
["bitfinex","ETHUSD",1722761865924,2.329809,2912.6,2912.2,2.3935]
["bitfinex","ETHUSD",1722761866118,0.638,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761866283,0.638,2912.7,2912.2,2.3935]
["bitfinex","ETHUSD",1722761866621,2.06002,2912.6,2912.2,2.3935]
["bitfinex","ETHUSD",1722761866852,2.06002,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761867614,0.638,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722761867930,0.39439768,2912.9,2912.4,2.3935]
["bitfinex","ETHUSD",1722761867931,1.03239768,2912.9,2912.4,2.3935]
["bitfinex","ETHUSD",1722761868146,0.39439768,2912.9,2912.5,0.03287844]
["bitfinex","ETHUSD",1722761868315,2.05976,2913.0,2912.5,0.03287844]
["bitfinex","ETHUSD",1722761870218,0.638,2912.9,2912.5,0.03287844]
["bitfinex","ETHUSD",1722761870432,2.05992,2912.8,2912.5,0.03287844]
["bitfinex","ETHUSD",1722761870626,2.05992,2912.8,2912.4,2.3935]
["bitfinex","ETHUSD",1722761871076,2.05992,2912.8,2912.5,0.03287844]
["bitfinex","ETHUSD",1722761871232,0.269792,2912.7,2912.5,0.03287844]
["bitfinex","ETHUSD",1722761871433,0.269792,2912.7,2912.4,2.3935]
["bitfinex","ETHUSD",1722761872455,0.907792,2912.7,2912.4,2.3935]
["bitfinex","ETHUSD",1722761873445,1.24624684,2913.1,2912.4,2.3935]
["bitfinex","ETHUSD",1722761873645,2.05985,2912.9,2912.5,0.03287844]
["bitfinex","ETHUSD",1722761873847,2.05989,2912.8,2912.5,0.03287844]
["bitfinex","ETHUSD",1722761874037,2.05989,2912.8,2912.4,2.3935]
["bitfinex","ETHUSD",1722761874241,0.269789,2912.7,2912.4,2.3935]
["bitfinex","ETHUSD",1722761874434,2.329729,2912.7,2912.4,2.3935]
["bitfinex","ETHUSD",1722761875049,2.06002,2912.6,2912.4,2.3935]
["bitfinex","ETHUSD",1722761876097,0.907789,2912.7,2912.1,2.2988]
["bitfinex","ETHUSD",1722761876239,2.06008,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761876531,0.907789,2912.7,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761876747,2.3568299,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761876930,0.638,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761877167,2.06016,2912.4,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761877646,2.06016,2912.4,2912.1,2.2988]
["bitfinex","ETHUSD",1722761879054,0.638,2912.5,2912.1,2.2988]
["bitfinex","ETHUSD",1722761879248,2.69809,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761879447,3.20358199,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761880097,2.06016,2912.4,2912.2,0.03287844]
["bitfinex","ETHUSD",1722761880751,2.06016,2912.4,2912.1,2.2988]
["bitfinex","ETHUSD",1722761881847,1.14349199,2912.5,2912.1,2.2988]
["bitfinex","ETHUSD",1722761882070,2.06021,2912.4,2912.1,2.2988]
["bitfinex","ETHUSD",1722761882270,2.5865832,2912.4,2912.1,2.2988]
["bitfinex","ETHUSD",1722761882780,4.6467932,2912.4,2912.1,2.2988]
["bitfinex","ETHUSD",1722761882995,2.06022,2912.3,2912.1,2.2988]
["bitfinex","ETHUSD",1722761883175,2.06029,2912.2,2912.1,2.2988]
["bitfinex","ETHUSD",1722761883346,2.52497732,2912.2,2912.1,2.2988]
["bitfinex","ETHUSD",1722761884085,2.06029,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722761889225,2.06036,2912.1,2911.9,0.03287844]
["bitfinex","ETHUSD",1722761889577,2.06036,2912.1,2911.8,2.2988]
["bitfinex","ETHUSD",1722761890084,2.06036,2912.1,2911.9,0.03287844]
["bitfinex","ETHUSD",1722761890285,4.12051,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722761890448,2.06035,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722761892896,2.48982816,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722761892897,2.06037,2912.1,2911.9,0.03287844]
["bitfinex","ETHUSD",1722761894693,2.06043,2912.0,2911.8,2.2988]
["bitfinex","ETHUSD",1722761895527,2.06043,2912.0,2911.5,2.30617844]
["bitfinex","ETHUSD",1722761895681,2.06052,2911.9,2911.5,2.30617844]
["bitfinex","ETHUSD",1722761896440,2.06052,2911.9,2911.2,2.2733]
["bitfinex","ETHUSD",1722761896441,2.06065,2911.7,2911.2,2.2733]
["bitfinex","ETHUSD",1722761896586,2.06065,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761897441,2.0608,2911.5,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761897741,2.0608,2911.5,2911.2,2.2733]
["bitfinex","ETHUSD",1722761897962,2.0608,2911.5,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761898442,2.0608,2911.5,2911.2,2.2733]
["bitfinex","ETHUSD",1722761898443,2.06091,2911.4,2911.2,2.2733]
["bitfinex","ETHUSD",1722761899471,2.69877,2911.6,2911.2,2.2733]
["bitfinex","ETHUSD",1722761899754,2.06083,2911.5,2911.2,2.2733]
["bitfinex","ETHUSD",1722761900953,2.06083,2911.5,2910.7,0.638]
["bitfinex","ETHUSD",1722761900954,2.06087,2911.4,2910.8,2.2733]
["bitfinex","ETHUSD",1722761901169,2.69887,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722761902662,3.17484,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722761902962,2.69878,2911.6,2910.9,2.09408844]
["bitfinex","ETHUSD",1722761903162,2.06079,2911.5,2910.9,2.09408844]
["bitfinex","ETHUSD",1722761904015,0.638,2911.4,2910.9,2.09408844]
["bitfinex","ETHUSD",1722761904217,2.69905,2911.2,2910.6,2.2931]
["bitfinex","ETHUSD",1722761904624,2.06122,2910.9,2910.7,0.03287844]
["bitfinex","ETHUSD",1722761904826,0.638,2911.0,2910.7,0.03287844]
["bitfinex","ETHUSD",1722761905055,0.638,2911.0,2910.6,2.2931]
["bitfinex","ETHUSD",1722761905451,2.06108,2911.1,2910.7,0.03287844]
["bitfinex","ETHUSD",1722761905761,2.06122,2910.9,2910.6,2.2931]
["bitfinex","ETHUSD",1722761905964,2.06129,2910.8,2910.3,2.2931]
["bitfinex","ETHUSD",1722761906134,2.06129,2910.8,2910.4,0.03287844]
["bitfinex","ETHUSD",1722761906810,2.69943,2910.6,2910.4,0.03287844]
["bitfinex","ETHUSD",1722761907265,2.69943,2910.6,2909.9,2.2931]
["bitfinex","ETHUSD",1722761907483,2.69943,2910.6,2910.1,2.2931]
["bitfinex","ETHUSD",1722761908091,2.69943,2910.6,2910.2,0.03287844]
["bitfinex","ETHUSD",1722761909167,3.410585,2910.8,2910.2,2.09454844]
["bitfinex","ETHUSD",1722761909463,2.06112,2911.1,2910.5,2.2931]
["bitfinex","ETHUSD",1722761909665,3.638,2911.1,2910.5,2.2931]
["bitfinex","ETHUSD",1722761910027,3.638,2911.1,2910.6,0.03287844]
["bitfinex","ETHUSD",1722761910028,3.0,2911.1,2910.6,0.03287844]
["bitfinex","ETHUSD",1722761910227,3.0,2911.1,2910.6,2.09429844]
["bitfinex","ETHUSD",1722761910480,2.06103,2911.2,2910.7,2.2931]
["bitfinex","ETHUSD",1722761910635,2.06103,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722761910836,2.23044117,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722761912014,0.1726397,2911.8,2910.9,4.35427]
["bitfinex","ETHUSD",1722761912204,2.3523,2912.0,2911.0,0.03287844]
["bitfinex","ETHUSD",1722761912426,2.06077,2911.6,2911.0,0.03287844]
["bitfinex","ETHUSD",1722761912736,2.06094,2911.3,2911.0,0.03287844]
["bitfinex","ETHUSD",1722761913914,2.06101,2911.2,2911.0,0.03287844]
["bitfinex","ETHUSD",1722761914103,2.06101,2911.2,2910.9,2.2931]
["bitfinex","ETHUSD",1722761914303,2.06094,2911.3,2910.9,2.2931]
["bitfinex","ETHUSD",1722761914505,2.06121,2911.0,2910.7,0.03287844]
["bitfinex","ETHUSD",1722761914728,2.06108,2911.1,2910.7,0.03287844]
["bitfinex","ETHUSD",1722761914903,2.06116,2911.0,2910.7,0.03287844]
["bitfinex","ETHUSD",1722761915531,2.06122,2910.9,2910.7,0.03287844]
["bitfinex","ETHUSD",1722761915736,2.06122,2910.9,2910.6,2.46]
["bitfinex","ETHUSD",1722761915941,2.06113,2911.1,2910.6,2.46]
["bitfinex","ETHUSD",1722761916237,0.2267224,2911.0,2910.7,0.03287844]
["bitfinex","ETHUSD",1722761916734,2.06127,2910.9,2910.7,0.03287844]
["bitfinex","ETHUSD",1722761916913,2.06127,2910.9,2910.6,2.46]
["bitfinex","ETHUSD",1722761917420,2.06127,2910.9,2910.7,0.03287844]
["bitfinex","ETHUSD",1722761917625,2.06127,2910.9,2910.4,0.03287844]
["bitfinex","ETHUSD",1722761917626,2.06137,2910.7,2910.4,0.03287844]
["bitfinex","ETHUSD",1722761918620,2.06129,2910.8,2910.4,0.03287844]
["bitfinex","ETHUSD",1722761918822,3.0,2910.9,2910.5,2.46]
["bitfinex","ETHUSD",1722761919135,2.06121,2910.9,2910.6,0.03287844]
["bitfinex","ETHUSD",1722761919633,5.06121,2910.9,2910.5,2.46]
["bitfinex","ETHUSD",1722761919824,5.06121,2910.9,2910.6,0.03287844]
["bitfinex","ETHUSD",1722761920898,2.06121,2910.9,2910.6,0.03287844]
["bitfinex","ETHUSD",1722761921630,2.06121,2910.9,2910.5,2.46]
["bitfinex","ETHUSD",1722761922440,4.12249,2910.9,2910.5,2.46]
["bitfinex","ETHUSD",1722761922639,2.06129,2910.8,2910.3,2.46]
["bitfinex","ETHUSD",1722761922805,2.06129,2910.8,2910.4,0.03287844]
["bitfinex","ETHUSD",1722761924804,7.12223,2911.1,2910.4,2.09438844]
["bitfinex","ETHUSD",1722761924999,5.0611,2911.1,2910.5,2.46]
["bitfinex","ETHUSD",1722761925327,2.06122,2910.9,2910.5,2.46]
["bitfinex","ETHUSD",1722761925706,4.1225,2910.9,2910.5,2.46]
["bitfinex","ETHUSD",1722761926245,2.06128,2910.8,2910.5,2.46]
["bitfinex","ETHUSD",1722761926617,3.0,2911.0,2910.5,2.46]
["bitfinex","ETHUSD",1722761927534,2.06129,2910.8,2910.5,2.46]
["bitfinex","ETHUSD",1722761927752,2.06129,2910.8,2910.3,2.06162]
["bitfinex","ETHUSD",1722761927965,2.06129,2910.8,2910.4,0.03287844]
["bitfinex","ETHUSD",1722761929848,2.06139,2910.7,2910.4,0.03287844]
["bitfinex","ETHUSD",1722761930079,2.06147,2910.6,2910.3,0.03287844]
["bitfinex","ETHUSD",1722761930385,2.06147,2910.6,2910.2,2.46]
["bitfinex","ETHUSD",1722761930750,2.567419,2910.8,2910.2,4.52169]
["bitfinex","ETHUSD",1722761930980,2.06129,2910.8,2910.2,4.52169]
["bitfinex","ETHUSD",1722761931318,2.06129,2910.8,2910.3,0.03287844]
["bitfinex","ETHUSD",1722761932167,2.0614,2910.7,2910.3,0.03287844]
["bitfinex","ETHUSD",1722761935275,2.06127,2910.9,2910.3,0.03287844]
["bitfinex","ETHUSD",1722761935489,5.06118,2911.0,2910.4,2.3202]
["bitfinex","ETHUSD",1722761935997,5.06118,2911.0,2910.5,0.03287844]
["bitfinex","ETHUSD",1722761936365,5.06118,2911.0,2910.4,4.38171]
["bitfinex","ETHUSD",1722761936873,2.06122,2910.9,2910.5,0.03287844]
["bitfinex","ETHUSD",1722761937085,2.06122,2910.9,2910.4,2.3202]
["bitfinex","ETHUSD",1722761937292,5.06118,2911.0,2910.4,2.3202]
["bitfinex","ETHUSD",1722761937871,5.06118,2911.0,2910.4,4.38175]
["bitfinex","ETHUSD",1722761939094,5.06118,2911.0,2910.5,0.03287844]
["bitfinex","ETHUSD",1722761939462,3.0,2911.0,2910.6,2.3202]
["bitfinex","ETHUSD",1722761939706,5.06102,2911.2,2910.6,4.61688784]
["bitfinex","ETHUSD",1722761939859,3.0,2911.2,2910.7,4.38154]
["bitfinex","ETHUSD",1722761940060,9.46380844,2911.3,2910.8,2.3202]
["bitfinex","ETHUSD",1722761940383,2.06093,2911.3,2910.8,2.3202]
["bitfinex","ETHUSD",1722761940590,5.06093,2911.3,2910.8,2.3202]
["bitfinex","ETHUSD",1722761941114,2.06102,2911.2,2910.8,2.3202]
["bitfinex","ETHUSD",1722761942092,21.9509,2911.4,2910.8,2.3202]
["bitfinex","ETHUSD",1722761942395,2.06101,2911.2,2910.8,2.3202]
["bitfinex","ETHUSD",1722761942596,2.06101,2911.2,2910.9,0.03287844]
["bitfinex","ETHUSD",1722761943004,2.06101,2911.2,2910.8,2.3202]
["bitfinex","ETHUSD",1722761944292,19.89,2911.4,2910.8,2.3202]
["bitfinex","ETHUSD",1722761944501,21.77359844,2911.6,2911.0,4.38129]
["bitfinex","ETHUSD",1722761944502,7.40287844,2911.6,2911.0,4.38129]
["bitfinex","ETHUSD",1722761944698,9.46359844,2911.6,2911.1,2.06102]
["bitfinex","ETHUSD",1722761945015,9.46359844,2911.6,2911.2,0.03287844]
["bitfinex","ETHUSD",1722761945314,9.46359844,2911.6,2911.1,0.03287844]
["bitfinex","ETHUSD",1722761945512,9.46359844,2911.6,2911.1,0.71049209]
["bitfinex","ETHUSD",1722761946434,9.46359844,2911.6,2911.1,0.67761365]
["bitfinex","ETHUSD",1722761946637,2.0608,2911.5,2911.1,0.67761365]
["bitfinex","ETHUSD",1722761947738,7.40287844,2911.6,2911.2,2.3202]
["bitfinex","ETHUSD",1722761947949,7.40287844,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761948257,9.46360844,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761948549,2.06073,2911.6,2911.2,2.3202]
["bitfinex","ETHUSD",1722761948700,2.06073,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761949203,2.06073,2911.6,2911.2,2.3202]
["bitfinex","ETHUSD",1722761950136,2.06062,2911.8,2911.2,2.3202]
["bitfinex","ETHUSD",1722761950340,2.06062,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761950725,2.06066,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761952346,4.12137,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761953341,2.06072,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761953841,2.06072,2911.6,2911.2,2.3202]
["bitfinex","ETHUSD",1722761954419,2.06072,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761954643,2.06064,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761954819,2.06067,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761955021,2.06074,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761955331,2.06074,2911.6,2911.2,2.3202]
["bitfinex","ETHUSD",1722761956138,2.06079,2911.5,2911.2,2.3202]
["bitfinex","ETHUSD",1722761957933,4.12134,2911.7,2911.2,2.3202]
["bitfinex","ETHUSD",1722761958458,2.06065,2911.7,2911.2,2.3202]
["bitfinex","ETHUSD",1722761958668,2.06065,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761958951,4.12136,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761959148,2.06065,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761960210,4.12136,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761963960,2.06065,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761965675,4.12136,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761966270,2.06073,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761966486,2.06073,2911.6,2911.2,2.3202]
["bitfinex","ETHUSD",1722761969983,2.06066,2911.7,2911.2,2.3202]
["bitfinex","ETHUSD",1722761970196,2.06066,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761973310,2.06058,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761973818,2.06069,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761976601,3.27363566,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761976602,2.06072,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761977427,2.06072,2911.6,2911.2,2.3202]
["bitfinex","ETHUSD",1722761982412,2.06072,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761983707,2.06058,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761984019,2.06065,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761985124,2.06065,2911.7,2911.2,2.3202]
["bitfinex","ETHUSD",1722761985326,2.06065,2911.7,2911.2,2.758322]
["bitfinex","ETHUSD",1722761985623,2.06065,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761986356,4.12136,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722761986718,2.06065,2911.7,2911.4,2.4544]
["bitfinex","ETHUSD",1722761989090,4.12135,2911.7,2911.4,2.4544]
["bitfinex","ETHUSD",1722761992613,2.06073,2911.6,2911.4,2.4544]
["bitfinex","ETHUSD",1722761994684,4.12136,2911.7,2911.4,2.4544]
["bitfinex","ETHUSD",1722761994839,2.06065,2911.7,2911.4,2.4544]
["bitfinex","ETHUSD",1722761995218,4.12136,2911.7,2911.4,2.4544]
["bitfinex","ETHUSD",1722761995419,2.06074,2911.6,2911.4,2.4544]
["bitfinex","ETHUSD",1722761997022,2.06065,2911.7,2911.4,2.4544]
["bitfinex","ETHUSD",1722761998056,2.06073,2911.6,2911.4,2.4544]
["bitfinex","ETHUSD",1722761998246,2.06079,2911.5,2911.4,2.4544]
["bitfinex","ETHUSD",1722761999351,2.06065,2911.7,2911.4,2.4544]
["bitfinex","ETHUSD",1722761999907,7.40287844,2912.0,2911.4,2.69984]
["bitfinex","ETHUSD",1722762000167,7.40287844,2912.0,2911.6,4.47895]
["bitfinex","ETHUSD",1722762000322,7.40287844,2912.0,2911.7,2.06064]
["bitfinex","ETHUSD",1722762000668,7.40287844,2912.0,2911.6,0.06868351]
["bitfinex","ETHUSD",1722762000669,7.40287844,2912.0,2911.9,2.06051]
["bitfinex","ETHUSD",1722762000885,7.40287844,2912.8,2911.6,0.06867841]
["bitfinex","ETHUSD",1722762001158,2.05994,2912.7,2912.0,2.06038]
["bitfinex","ETHUSD",1722762001352,2.05994,2912.7,2912.1,0.06866949]
["bitfinex","ETHUSD",1722762001534,2.06008,2912.6,2911.8,2.06052]
["bitfinex","ETHUSD",1722762001717,2.06013,2912.5,2911.8,2.06052]
["bitfinex","ETHUSD",1722762002355,2.06016,2912.4,2911.8,2.06052]
["bitfinex","ETHUSD",1722762002586,2.06027,2912.3,2911.6,2.06067]
["bitfinex","ETHUSD",1722762002724,2.06035,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722762003121,2.472401,2912.2,2911.8,2.4356]
["bitfinex","ETHUSD",1722762003325,2.06051,2911.9,2911.8,2.4356]
["bitfinex","ETHUSD",1722762003572,2.06064,2911.8,2911.5,2.4356]
["bitfinex","ETHUSD",1722762004074,2.06065,2911.7,2911.5,2.4356]
["bitfinex","ETHUSD",1722762004222,2.06065,2911.7,2911.5,2.43411696]
["bitfinex","ETHUSD",1722762004874,2.890851,2912.2,2911.5,2.43411696]
["bitfinex","ETHUSD",1722762004875,2.472401,2912.2,2911.5,2.43411696]
["bitfinex","ETHUSD",1722762005175,2.06035,2912.2,2911.5,2.06079]
["bitfinex","ETHUSD",1722762005370,2.06035,2912.2,2911.6,0.10156221]
["bitfinex","ETHUSD",1722762005371,4.12071,2912.2,2911.6,0.10156221]
["bitfinex","ETHUSD",1722762005525,4.12071,2912.2,2911.6,0.03287844]
["bitfinex","ETHUSD",1722762005526,2.06044,2912.0,2911.6,0.03287844]
["bitfinex","ETHUSD",1722762005729,2.06044,2912.0,2911.4,2.12951377]
["bitfinex","ETHUSD",1722762005956,2.06058,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722762006164,2.472682,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722762006473,2.06073,2911.6,2911.0,2.06109]
["bitfinex","ETHUSD",1722762006654,2.06073,2911.6,2911.1,0.03287844]
["bitfinex","ETHUSD",1722762007267,2.06073,2911.6,2911.2,2.2878]
["bitfinex","ETHUSD",1722762007469,2.06079,2911.5,2911.3,0.03287844]
["bitfinex","ETHUSD",1722762007694,2.472942,2911.5,2911.3,0.03287844]
["bitfinex","ETHUSD",1722762007900,0.412152,2911.5,2911.3,0.03287844]
["bitfinex","ETHUSD",1722762008081,2.06073,2911.6,2911.2,2.2878]
["bitfinex","ETHUSD",1722762008268,2.06085,2911.5,2911.2,2.2878]
["bitfinex","ETHUSD",1722762008900,2.06085,2911.5,2911.3,0.03287844]
["bitfinex","ETHUSD",1722762009493,2.06085,2911.5,2911.2,2.2878]
["bitfinex","ETHUSD",1722762011470,2.06059,2911.8,2911.2,2.2878]
["bitfinex","ETHUSD",1722762011671,7.40287844,2912.0,2911.4,4.34865]
["bitfinex","ETHUSD",1722762012108,7.40287844,2912.0,2911.7,2.2878]
["bitfinex","ETHUSD",1722762012269,21.95029,2912.3,2911.7,4.41707877]
["bitfinex","ETHUSD",1722762012612,21.95029,2912.3,2911.8,0.0686761]
["bitfinex","ETHUSD",1722762012902,19.89,2912.3,2911.8,0.0686761]
["bitfinex","ETHUSD",1722762013115,19.89,2912.3,2911.8,0.51039271]
["bitfinex","ETHUSD",1722762013688,19.89,2912.3,2911.8,2.57096271]
["bitfinex","ETHUSD",1722762016202,19.89,2912.3,2911.8,0.44171661]
["bitfinex","ETHUSD",1722762016426,2.06035,2912.2,2911.7,2.2878]
["bitfinex","ETHUSD",1722762016627,2.06049,2912.0,2911.7,2.2878]
["bitfinex","ETHUSD",1722762017623,2.06064,2911.8,2911.4,2.2656]
["bitfinex","ETHUSD",1722762018214,2.06065,2911.7,2911.5,0.03287844]
["bitfinex","ETHUSD",1722762018725,2.06065,2911.7,2911.4,2.2656]
["bitfinex","ETHUSD",1722762019102,2.06065,2911.7,2911.5,0.03287844]
["bitfinex","ETHUSD",1722762019622,2.06055,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722762019779,4.12126,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722762019975,2.06062,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722762021019,2.06069,2911.7,2911.5,0.03287844]
["bitfinex","ETHUSD",1722762021520,2.06072,2911.6,2911.5,0.03287844]
["bitfinex","ETHUSD",1722762021770,2.0609,2911.4,2911.2,0.03287844]
["bitfinex","ETHUSD",1722762021885,2.06093,2911.3,2911.2,0.03287844]
["bitfinex","ETHUSD",1722762022085,4.12186,2911.3,2911.2,0.03287844]
["bitfinex","ETHUSD",1722762022280,2.473116,2911.3,2910.4,2.2656]
["bitfinex","ETHUSD",1722762022477,2.06116,2911.0,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762024523,2.06116,2911.0,2910.5,0.10158603]
["bitfinex","ETHUSD",1722762024685,2.061,2911.2,2910.5,0.10158603]
["bitfinex","ETHUSD",1722762024917,2.06112,2911.1,2910.5,0.10158603]
["bitfinex","ETHUSD",1722762025163,2.06115,2911.0,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762025645,2.06122,2910.9,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762026837,2.06129,2910.8,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762027165,2.06122,2910.9,2910.4,2.2656]
["bitfinex","ETHUSD",1722762027370,2.06128,2910.8,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762027739,2.06128,2910.8,2910.4,2.2656]
["bitfinex","ETHUSD",1722762028370,2.06128,2910.8,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762029492,2.0611,2911.1,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762029649,2.0611,2911.1,2910.5,2.09436844]
["bitfinex","ETHUSD",1722762029988,2.0611,2911.1,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762030148,2.06126,2910.9,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762031751,2.01126,2910.9,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762033186,2.0613,2910.8,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762033333,2.06137,2910.7,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762033684,2.06143,2910.6,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762033974,2.06143,2910.6,2910.4,2.2656]
["bitfinex","ETHUSD",1722762035436,2.06143,2910.6,2909.7,5.06204]
["bitfinex","ETHUSD",1722762035437,2.0615,2910.5,2910.2,0.03287844]
["bitfinex","ETHUSD",1722762035739,10.40287844,2911.4,2910.8,2.06127]
["bitfinex","ETHUSD",1722762035740,7.40287844,2911.4,2910.8,2.06127]
["bitfinex","ETHUSD",1722762035935,19.89,2911.5,2910.9,0.10157704]
["bitfinex","ETHUSD",1722762036176,19.89,2911.5,2911.0,4.45569]
["bitfinex","ETHUSD",1722762036852,21.77355844,2911.7,2911.4,2.06086]
["bitfinex","ETHUSD",1722762036853,7.40287844,2911.7,2911.4,2.06086]
["bitfinex","ETHUSD",1722762037215,2.06049,2912.0,2911.3,2.06093]
["bitfinex","ETHUSD",1722762037488,41.66324844,2912.1,2911.3,0.48774744]
["bitfinex","ETHUSD",1722762038846,41.66324844,2912.1,2911.5,2.06077]
["bitfinex","ETHUSD",1722762039046,41.66324844,2912.1,2911.5,2.12945491]
["bitfinex","ETHUSD",1722762039826,39.60287844,2912.1,2911.6,2.06069]
["bitfinex","ETHUSD",1722762039980,7.40287844,2912.1,2911.7,2.46328212]
["bitfinex","ETHUSD",1722762040151,7.40287844,2912.1,2911.8,0.45239721]
["bitfinex","ETHUSD",1722762040792,9.46324844,2912.1,2911.8,0.45239721]
["bitfinex","ETHUSD",1722762040955,9.46324844,2912.1,2911.7,2.3946]
["bitfinex","ETHUSD",1722762041599,2.06051,2911.9,2911.3,4.87458769]
["bitfinex","ETHUSD",1722762041804,9.46324844,2912.1,2911.5,2.06079]
["bitfinex","ETHUSD",1722762042101,2.06046,2912.0,2911.6,0.06868327]
["bitfinex","ETHUSD",1722762042695,2.06046,2912.0,2911.3,4.87455769]
["bitfinex","ETHUSD",1722762042848,2.06046,2912.0,2911.4,0.76223611]
["bitfinex","ETHUSD",1722762043048,9.46324844,2912.1,2911.4,0.76223611]
["bitfinex","ETHUSD",1722762043049,2.06052,2911.9,2911.4,0.76223611]
["bitfinex","ETHUSD",1722762043264,2.06052,2911.9,2911.4,0.69355277]
["bitfinex","ETHUSD",1722762044393,2.06065,2911.7,2911.3,2.3946]
["bitfinex","ETHUSD",1722762045222,2.06072,2911.6,2911.3,2.3946]
["bitfinex","ETHUSD",1722762045546,2.06072,2911.6,2910.9,4.53528844]
["bitfinex","ETHUSD",1722762045707,2.06059,2911.8,2911.0,2.06112]
["bitfinex","ETHUSD",1722762046055,7.40287844,2912.1,2910.9,2.4412]
["bitfinex","ETHUSD",1722762046056,2.06055,2911.9,2911.3,2.06092]
["bitfinex","ETHUSD",1722762046224,11.95896844,2912.1,2911.1,0.06868855]
["bitfinex","ETHUSD",1722762046531,2.06056,2911.9,2911.0,2.06109]
["bitfinex","ETHUSD",1722762046737,2.06056,2911.9,2911.1,2.06106]
["bitfinex","ETHUSD",1722762046950,2.06056,2911.9,2911.1,2.12974954]
["bitfinex","ETHUSD",1722762047160,2.06056,2911.9,2911.2,4.50215]
["bitfinex","ETHUSD",1722762047352,2.06058,2911.8,2911.3,0.06868898]
["bitfinex","ETHUSD",1722762047647,2.06067,2911.7,2911.2,2.4412]
["bitfinex","ETHUSD",1722762049221,2.06083,2911.5,2911.2,2.4412]
["bitfinex","ETHUSD",1722762049410,2.06083,2911.5,2910.7,2.4412]
["bitfinex","ETHUSD",1722762049633,2.06083,2911.5,2910.7,4.50255]
["bitfinex","ETHUSD",1722762049634,2.06094,2911.3,2910.7,4.50255]
["bitfinex","ETHUSD",1722762049813,2.06094,2911.3,2910.8,0.03287844]
["bitfinex","ETHUSD",1722762050134,2.061,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722762051129,13.17559244,2911.8,2910.8,0.03287844]
["bitfinex","ETHUSD",1722762051130,11.11499244,2911.8,2910.8,0.03287844]
["bitfinex","ETHUSD",1722762051333,11.11499244,2911.8,2910.4,2.4412]
["bitfinex","ETHUSD",1722762051334,2.0613,2910.8,2910.4,2.4412]
["bitfinex","ETHUSD",1722762051528,2.0611,2911.1,2910.4,2.4412]
["bitfinex","ETHUSD",1722762051529,2.06119,2911.0,2910.4,2.4412]
["bitfinex","ETHUSD",1722762051696,2.06121,2910.9,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762052294,9.46389844,2911.2,2910.5,2.16307921]
["bitfinex","ETHUSD",1722762052499,2.06107,2911.1,2910.5,2.16307921]
["bitfinex","ETHUSD",1722762053102,7.40287844,2911.2,2910.6,2.06142]
["bitfinex","ETHUSD",1722762053303,7.40287844,2911.2,2910.7,0.10158318]
["bitfinex","ETHUSD",1722762053627,9.46387844,2911.2,2910.7,0.03287844]
["bitfinex","ETHUSD",1722762055025,2.06109,2911.1,2910.7,0.03287844]
["bitfinex","ETHUSD",1722762055215,2.06109,2911.1,2910.5,0.10158497]
["bitfinex","ETHUSD",1722762055610,7.40287844,2911.2,2910.5,0.10158497]
["bitfinex","ETHUSD",1722762055810,7.40287844,2911.2,2910.6,2.5217985]
["bitfinex","ETHUSD",1722762056130,7.40287844,2911.2,2910.7,2.09420844]
["bitfinex","ETHUSD",1722762056905,9.46387844,2911.2,2910.7,0.03287844]
["bitfinex","ETHUSD",1722762057233,2.06107,2911.1,2910.7,0.03287844]
["bitfinex","ETHUSD",1722762057438,2.06107,2911.1,2910.5,2.09435844]
["bitfinex","ETHUSD",1722762057750,2.06107,2911.1,2910.5,2.75406828]
["bitfinex","ETHUSD",1722762059756,2.06115,2911.0,2910.5,2.75406828]
["bitfinex","ETHUSD",1722762060044,2.06107,2911.1,2910.5,2.75406828]
["bitfinex","ETHUSD",1722762060812,7.40287844,2911.2,2910.8,2.06122]
["bitfinex","ETHUSD",1722762061045,7.40287844,2911.2,2911.1,2.3973]
["bitfinex","ETHUSD",1722762061224,2.06066,2911.7,2911.1,2.85001019]
["bitfinex","ETHUSD",1722762061409,7.40287844,2911.9,2911.2,2.06099]
["bitfinex","ETHUSD",1722762061410,9.46340844,2911.9,2911.2,2.06099]
["bitfinex","ETHUSD",1722762062111,9.46340844,2911.9,2911.1,2.3973]
["bitfinex","ETHUSD",1722762062112,2.0607,2911.7,2911.1,2.3973]
["bitfinex","ETHUSD",1722762062307,2.06073,2911.6,2911.1,2.3973]
["bitfinex","ETHUSD",1722762062551,2.06063,2911.8,2911.1,4.45832]
["bitfinex","ETHUSD",1722762062705,5.06063,2911.8,2911.1,4.45832]
["bitfinex","ETHUSD",1722762063336,2.06065,2911.7,2911.1,3.049241]
["bitfinex","ETHUSD",1722762063658,5.06058,2911.8,2911.2,2.06099]
["bitfinex","ETHUSD",1722762063850,5.06058,2911.8,2911.3,2.06093]
["bitfinex","ETHUSD",1722762063851,3.0,2911.8,2911.3,2.06093]
["bitfinex","ETHUSD",1722762064042,2.06065,2911.7,2911.1,4.45832]
["bitfinex","ETHUSD",1722762064448,2.06079,2911.5,2911.1,2.3973]
["bitfinex","ETHUSD",1722762065480,2.0609,2911.4,2910.5,4.45878]
["bitfinex","ETHUSD",1722762065763,2.06105,2911.2,2910.6,0.03287844]
["bitfinex","ETHUSD",1722762065927,2.06089,2911.4,2910.7,2.0613]
["bitfinex","ETHUSD",1722762066121,7.40287844,2911.5,2911.0,2.3973]
["bitfinex","ETHUSD",1722762066315,7.40287844,2911.5,2911.1,2.506868]
["bitfinex","ETHUSD",1722762066518,2.06065,2911.7,2911.1,2.506868]
["bitfinex","ETHUSD",1722762066963,2.06073,2911.6,2911.1,0.445848]
["bitfinex","ETHUSD",1722762067310,2.06073,2911.6,2911.0,4.45844]
["bitfinex","ETHUSD",1722762067519,2.06061,2911.8,2911.1,2.06107]
["bitfinex","ETHUSD",1722762067759,2.06066,2911.7,2911.1,2.12976542]
["bitfinex","ETHUSD",1722762067931,2.06066,2911.7,2911.1,2.06107]
["bitfinex","ETHUSD",1722762068531,7.40287844,2911.9,2911.2,2.061]
["bitfinex","ETHUSD",1722762068860,3.0,2911.8,2911.3,2.54181657]
["bitfinex","ETHUSD",1722762069467,7.40287844,2911.9,2911.6,2.3973]
["bitfinex","ETHUSD",1722762070322,2.06032,2912.2,2911.6,2.3973]
["bitfinex","ETHUSD",1722762070713,5.06032,2912.2,2911.6,2.3973]
["bitfinex","ETHUSD",1722762070924,2.06037,2912.1,2911.6,2.3973]
["bitfinex","ETHUSD",1722762071121,3.0,2912.1,2910.9,2.3973]
["bitfinex","ETHUSD",1722762071366,1.45234484,2912.2,2910.9,2.3973]
["bitfinex","ETHUSD",1722762071367,2.06077,2911.6,2911.0,2.0611]
["bitfinex","ETHUSD",1722762072823,2.06077,2911.6,2910.9,2.3973]
["bitfinex","ETHUSD",1722762072824,2.06079,2911.5,2910.9,2.3973]
["bitfinex","ETHUSD",1722762073026,2.4946,2911.9,2910.9,4.4585]
["bitfinex","ETHUSD",1722762073027,9.46347844,2911.8,2910.9,4.4585]
["bitfinex","ETHUSD",1722762073365,2.06079,2911.5,2910.9,5.110478]
["bitfinex","ETHUSD",1722762073519,2.06079,2911.5,2910.9,4.4585]
["bitfinex","ETHUSD",1722762074369,2.06098,2911.3,2910.9,2.3973]
["bitfinex","ETHUSD",1722762076831,2.06073,2911.6,2910.9,2.3973]
["bitfinex","ETHUSD",1722762077041,2.06073,2911.6,2911.0,2.12983753]
["bitfinex","ETHUSD",1722762077412,2.06065,2911.7,2911.1,2.06102]
["bitfinex","ETHUSD",1722762077535,2.06065,2911.7,2911.2,0.06869267]
["bitfinex","ETHUSD",1722762077736,7.40287844,2911.8,2911.2,2.12968267]
["bitfinex","ETHUSD",1722762078059,7.40287844,2911.8,2911.2,2.54875294]
["bitfinex","ETHUSD",1722762078060,9.46345844,2911.8,2911.2,2.54875294]
["bitfinex","ETHUSD",1722762078265,2.06065,2911.7,2911.2,2.54875294]
["bitfinex","ETHUSD",1722762078665,7.40287844,2911.8,2911.2,2.48006027]
["bitfinex","ETHUSD",1722762078891,7.40287844,2911.8,2911.2,2.54875223]
["bitfinex","ETHUSD",1722762079738,9.46348844,2911.8,2911.2,2.54875223]
["bitfinex","ETHUSD",1722762080469,7.40287844,2911.8,2911.3,0.06869197]
["bitfinex","ETHUSD",1722762080658,2.06045,2912.0,2911.4,4.33574]
["bitfinex","ETHUSD",1722762080845,5.06045,2912.0,2911.5,0.06868623]
["bitfinex","ETHUSD",1722762081047,2.06045,2912.0,2911.4,4.4043957]
["bitfinex","ETHUSD",1722762081239,2.06045,2912.0,2911.5,0.46592709]
["bitfinex","ETHUSD",1722762081460,9.46316844,2912.2,2911.6,0.06868484]
["bitfinex","ETHUSD",1722762081657,9.46316844,2912.2,2911.6,2.12939484]
["bitfinex","ETHUSD",1722762081825,2.06038,2912.1,2911.5,2.52669709]
["bitfinex","ETHUSD",1722762082039,9.46316844,2912.2,2911.6,0.06868229]
["bitfinex","ETHUSD",1722762082231,9.46316844,2912.2,2911.6,0.55571023]
["bitfinex","ETHUSD",1722762082493,2.06037,2912.1,2911.6,0.55571023]
["bitfinex","ETHUSD",1722762084400,2.06052,2911.9,2911.6,0.48702794]
["bitfinex","ETHUSD",1722762084565,2.06052,2911.9,2911.4,2.2749]
["bitfinex","ETHUSD",1722762084738,2.06047,2912.0,2911.4,2.2749]
["bitfinex","ETHUSD",1722762084969,2.06047,2912.0,2911.5,0.06868231]
["bitfinex","ETHUSD",1722762087271,9.46318844,2912.2,2911.5,2.12946231]
["bitfinex","ETHUSD",1722762088301,2.06042,2912.1,2911.5,2.12946231]
["bitfinex","ETHUSD",1722762088453,9.46318844,2912.2,2911.5,0.74069406]
["bitfinex","ETHUSD",1722762088454,2.06044,2912.0,2911.5,0.74069406]
["bitfinex","ETHUSD",1722762090197,2.06065,2911.7,2911.4,2.2749]
["bitfinex","ETHUSD",1722762091106,2.06051,2911.9,2911.4,2.2749]
["bitfinex","ETHUSD",1722762091461,2.06062,2911.8,2911.4,2.2749]
["bitfinex","ETHUSD",1722762093444,2.06069,2911.7,2911.4,2.2749]
["bitfinex","ETHUSD",1722762096705,2.06073,2911.6,2911.4,2.2749]
["bitfinex","ETHUSD",1722762097414,2.06079,2911.5,2911.0,2.3483]
["bitfinex","ETHUSD",1722762097778,2.06069,2911.7,2911.1,2.06106]
["bitfinex","ETHUSD",1722762099086,2.06073,2911.6,2911.0,2.3483]
["bitfinex","ETHUSD",1722762099285,2.06073,2911.6,2911.0,5.08115202]
["bitfinex","ETHUSD",1722762099671,4.12123,2911.8,2911.1,2.06107]
["bitfinex","ETHUSD",1722762099879,2.06061,2911.8,2911.1,2.06107]
["bitfinex","ETHUSD",1722762100113,3.74028784,2912.1,2911.3,2.06092]
["bitfinex","ETHUSD",1722762100114,3.0,2912.0,2911.3,2.06092]
["bitfinex","ETHUSD",1722762100342,2.06042,2912.1,2911.5,2.06073]
["bitfinex","ETHUSD",1722762100548,2.06042,2912.1,2911.6,0.06868256]
["bitfinex","ETHUSD",1722762101141,2.06044,2912.0,2911.6,0.06868256]
["bitfinex","ETHUSD",1722762101448,2.06042,2912.1,2911.5,0.0686826]
["bitfinex","ETHUSD",1722762101449,2.06051,2911.9,2911.5,0.0686826]
["bitfinex","ETHUSD",1722762104546,2.06042,2912.1,2911.5,0.0686826]
["bitfinex","ETHUSD",1722762104887,9.46316844,2912.2,2911.7,2.3483]
["bitfinex","ETHUSD",1722762106275,2.06038,2912.1,2911.7,2.3483]
["bitfinex","ETHUSD",1722762106443,7.40287844,2912.2,2911.7,2.3483]
["bitfinex","ETHUSD",1722762106866,9.46318844,2912.2,2911.7,2.3483]
["bitfinex","ETHUSD",1722762107088,9.46318844,2912.2,2911.7,2.83398103]
["bitfinex","ETHUSD",1722762107438,7.40287844,2912.2,2911.9,2.06049]
["bitfinex","ETHUSD",1722762107644,7.40287844,2912.2,2912.0,2.3483]
["bitfinex","ETHUSD",1722762109161,2.06013,2912.5,2912.0,2.3483]
["bitfinex","ETHUSD",1722762109366,2.06013,2912.5,2912.1,0.440879]
["bitfinex","ETHUSD",1722762109946,2.0602,2912.4,2912.1,0.440879]
["bitfinex","ETHUSD",1722762110215,2.0602,2912.4,2912.0,2.3483]
["bitfinex","ETHUSD",1722762110384,2.06044,2912.0,2911.6,2.3483]
["bitfinex","ETHUSD",1722762110966,2.06036,2912.2,2911.6,2.3483]
["bitfinex","ETHUSD",1722762111355,2.06037,2912.1,2911.6,2.3483]
["bitfinex","ETHUSD",1722762112088,2.06036,2912.2,2911.6,2.3483]
["bitfinex","ETHUSD",1722762112089,2.06044,2912.0,2911.6,2.3483]
["bitfinex","ETHUSD",1722762112264,2.06044,2912.0,2911.7,0.23483]
["bitfinex","ETHUSD",1722762112447,2.06037,2912.1,2911.7,0.23483]
["bitfinex","ETHUSD",1722762112988,2.06044,2912.0,2911.7,0.23483]
["bitfinex","ETHUSD",1722762113388,2.06032,2912.2,2911.7,0.23483]
["bitfinex","ETHUSD",1722762113570,4.12067,2912.2,2911.7,0.23483]
["bitfinex","ETHUSD",1722762114248,2.0601,2912.5,2911.7,0.23483]
["bitfinex","ETHUSD",1722762114581,2.06055,2911.9,2911.2,2.3613]
["bitfinex","ETHUSD",1722762114796,2.06055,2911.9,2911.3,2.06092]
["bitfinex","ETHUSD",1722762115571,2.06048,2912.0,2911.4,2.06086]
["bitfinex","ETHUSD",1722762115778,2.06048,2912.0,2911.5,2.3613]
["bitfinex","ETHUSD",1722762116584,2.06051,2911.9,2911.5,2.3613]
["bitfinex","ETHUSD",1722762119482,2.06044,2912.0,2911.5,2.3613]
["bitfinex","ETHUSD",1722762119853,2.06044,2912.0,2911.5,4.864303]
["bitfinex","ETHUSD",1722762120152,7.40287844,2912.1,2911.5,2.803513]
["bitfinex","ETHUSD",1722762120382,7.40287844,2912.1,2911.5,4.864303]
["bitfinex","ETHUSD",1722762120886,7.40287844,2912.1,2911.6,2.06066]
["bitfinex","ETHUSD",1722762121202,7.40287844,2912.1,2911.7,4.42194]
["bitfinex","ETHUSD",1722762121482,7.40287844,2912.1,2911.8,0.64826]
["bitfinex","ETHUSD",1722762121695,2.06019,2912.4,2911.8,0.64826]
["bitfinex","ETHUSD",1722762121898,2.06029,2912.2,2911.7,2.3613]
["bitfinex","ETHUSD",1722762125112,2.06037,2912.1,2911.7,2.3613]
["bitfinex","ETHUSD",1722762125405,2.06038,2912.1,2911.7,2.3613]
["bitfinex","ETHUSD",1722762125780,2.06046,2912.0,2911.7,2.3613]
["bitfinex","ETHUSD",1722762128199,2.06058,2911.8,2911.7,2.3613]
["bitfinex","ETHUSD",1722762128573,2.06046,2912.0,2911.7,2.3613]
["bitfinex","ETHUSD",1722762128773,2.06057,2911.9,2911.7,2.3613]
["bitfinex","ETHUSD",1722762130474,2.06058,2911.8,2911.7,2.3613]
["bitfinex","ETHUSD",1722762131613,5.06019,2912.4,2911.7,2.3613]
["bitfinex","ETHUSD",1722762131818,2.06049,2912.0,2911.3,2.3613]
["bitfinex","ETHUSD",1722762132810,2.06063,2911.8,2911.3,2.3613]
["bitfinex","ETHUSD",1722762133060,1.24630684,2912.3,2911.3,2.3613]
["bitfinex","ETHUSD",1722762133061,2.0608,2911.5,2911.3,2.3613]
["bitfinex","ETHUSD",1722762134116,4.12136,2911.7,2911.3,2.3613]
["bitfinex","ETHUSD",1722762134321,2.06072,2911.6,2911.3,2.3613]
["bitfinex","ETHUSD",1722762134684,2.06086,2911.4,2911.0,2.4738]
["bitfinex","ETHUSD",1722762135082,2.06072,2911.6,2911.0,2.4738]
["bitfinex","ETHUSD",1722762135515,2.06072,2911.6,2911.0,2.927304]
["bitfinex","ETHUSD",1722762135902,2.06086,2911.4,2911.0,2.927304]
["bitfinex","ETHUSD",1722762136507,2.06101,2911.2,2911.0,2.4738]
["bitfinex","ETHUSD",1722762136714,2.06035,2912.2,2910.8,2.4738]
["bitfinex","ETHUSD",1722762136715,4.12195,2911.3,2910.8,2.4738]
["bitfinex","ETHUSD",1722762136894,2.06095,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762137098,2.06079,2911.5,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762137300,2.06091,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762137485,2.06099,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762139609,2.06082,2911.5,2910.9,0.48968128]
["bitfinex","ETHUSD",1722762139919,2.06082,2911.5,2910.9,0.45680284]
["bitfinex","ETHUSD",1722762140080,2.06094,2911.3,2910.9,0.45680284]
["bitfinex","ETHUSD",1722762142000,4.12192,2911.3,2910.8,2.54250093]
["bitfinex","ETHUSD",1722762142199,2.06108,2911.1,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762143038,2.06094,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762144341,2.06112,2911.1,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762144494,2.06114,2911.0,2910.5,2.4738]
["bitfinex","ETHUSD",1722762144837,2.06135,2910.7,2910.6,0.03287844]
["bitfinex","ETHUSD",1722762145191,2.06157,2910.5,2910.3,0.03287844]
["bitfinex","ETHUSD",1722762145400,2.485,2911.0,2910.3,0.03287844]
["bitfinex","ETHUSD",1722762145601,2.06143,2910.6,2910.3,0.03287844]
["bitfinex","ETHUSD",1722762146303,2.06157,2910.4,2910.2,2.4738]
["bitfinex","ETHUSD",1722762147606,2.06164,2910.3,2909.9,2.4738]
["bitfinex","ETHUSD",1722762147799,2.06172,2910.2,2909.9,2.4738]
["bitfinex","ETHUSD",1722762148037,2.06178,2910.1,2909.9,2.4738]
["bitfinex","ETHUSD",1722762148549,2.06178,2910.1,2909.7,2.4738]
["bitfinex","ETHUSD",1722762148863,2.06164,2910.3,2909.8,0.03287844]
["bitfinex","ETHUSD",1722762149067,2.06172,2910.2,2909.8,0.03287844]
["bitfinex","ETHUSD",1722762149414,2.06179,2910.1,2909.8,0.03287844]
["bitfinex","ETHUSD",1722762149616,2.06186,2910.0,2909.8,0.03287844]
["bitfinex","ETHUSD",1722762150157,2.06193,2909.9,2909.7,2.4738]
["bitfinex","ETHUSD",1722762150319,2.06179,2910.1,2909.8,0.03287844]
["bitfinex","ETHUSD",1722762151213,2.06179,2910.1,2909.7,2.4738]
["bitfinex","ETHUSD",1722762151935,2.06179,2910.1,2909.8,0.03287844]
["bitfinex","ETHUSD",1722762152616,2.06185,2910.0,2909.8,0.03287844]
["bitfinex","ETHUSD",1722762152833,2.06193,2909.9,2909.3,2.4738]
["bitfinex","ETHUSD",1722762153017,2.06193,2909.9,2909.4,0.48978328]
["bitfinex","ETHUSD",1722762153914,2.06185,2910.0,2909.4,2.55206328]
["bitfinex","ETHUSD",1722762154113,2.06179,2910.1,2909.4,2.55206328]
["bitfinex","ETHUSD",1722762154548,2.06179,2910.1,2909.5,2.0622]
["bitfinex","ETHUSD",1722762154761,2.06179,2910.1,2909.4,2.55206328]
["bitfinex","ETHUSD",1722762154762,9.46458844,2910.2,2909.6,4.51562]
["bitfinex","ETHUSD",1722762154965,7.40287844,2910.2,2909.7,2.09492844]
["bitfinex","ETHUSD",1722762155266,7.40287844,2910.2,2910.0,2.06179]
["bitfinex","ETHUSD",1722762155471,7.40287844,2910.7,2910.1,2.4535]
["bitfinex","ETHUSD",1722762155634,3.0,2910.9,2910.2,0.03287844]
["bitfinex","ETHUSD",1722762155971,9.46402844,2911.0,2910.2,0.03287844]
["bitfinex","ETHUSD",1722762155972,9.46402844,2911.0,2910.3,2.0616]
["bitfinex","ETHUSD",1722762155973,7.40287844,2911.0,2910.3,2.0616]
["bitfinex","ETHUSD",1722762156136,7.40287844,2911.0,2910.5,2.06148]
["bitfinex","ETHUSD",1722762156347,7.40287844,2911.0,2910.6,2.4535]
["bitfinex","ETHUSD",1722762156840,9.46403844,2911.0,2910.6,2.4535]
["bitfinex","ETHUSD",1722762157365,2.06126,2910.9,2910.6,2.4535]
["bitfinex","ETHUSD",1722762157664,2.06126,2910.9,2910.3,2.52221242]
["bitfinex","ETHUSD",1722762157665,2.63017921,2910.9,2910.3,2.52221242]
["bitfinex","ETHUSD",1722762157829,2.06126,2910.9,2910.4,0.03287844]
["bitfinex","ETHUSD",1722762159044,7.40287844,2911.0,2910.4,0.03287844]
["bitfinex","ETHUSD",1722762159243,7.40287844,2911.0,2910.5,2.06149]
["bitfinex","ETHUSD",1722762159568,7.40287844,2911.0,2910.3,4.51513]
["bitfinex","ETHUSD",1722762159769,7.40287844,2911.0,2910.4,0.03287844]
["bitfinex","ETHUSD",1722762160832,2.06122,2910.9,2910.4,0.03287844]
["bitfinex","ETHUSD",1722762162833,7.40287844,2911.0,2910.4,2.09438844]
["bitfinex","ETHUSD",1722762163031,9.46406844,2911.0,2910.4,0.70070153]
["bitfinex","ETHUSD",1722762163228,9.46406844,2911.0,2910.4,2.76225153]
["bitfinex","ETHUSD",1722762163544,2.06129,2910.8,2910.4,0.03287844]
["bitfinex","ETHUSD",1722762163745,9.46406844,2911.0,2910.4,0.03287844]
["bitfinex","ETHUSD",1722762163746,11.52526844,2911.0,2910.4,0.03287844]
["bitfinex","ETHUSD",1722762163959,9.46406844,2911.0,2910.4,2.09443844]
["bitfinex","ETHUSD",1722762164357,7.40287844,2911.0,2910.4,2.09443844]
["bitfinex","ETHUSD",1722762164539,7.40287844,2911.0,2910.4,2.09439844]
["bitfinex","ETHUSD",1722762164936,9.46407844,2911.0,2910.4,2.09439844]
["bitfinex","ETHUSD",1722762165472,2.06121,2910.9,2910.4,0.03287844]
["bitfinex","ETHUSD",1722762166384,2.06128,2910.8,2910.4,0.03287844]
["bitfinex","ETHUSD",1722762168985,2.06136,2910.7,2910.4,0.03287844]
["bitfinex","ETHUSD",1722762169281,2.0615,2910.5,2910.0,2.4535]
["bitfinex","ETHUSD",1722762169478,2.0615,2910.5,2910.1,0.03287844]
["bitfinex","ETHUSD",1722762169880,2.06157,2910.4,2910.1,0.03287844]
["bitfinex","ETHUSD",1722762171260,2.06138,2910.7,2910.1,0.03287844]
["bitfinex","ETHUSD",1722762171464,10.63828628,2911.0,2910.1,0.03287844]
["bitfinex","ETHUSD",1722762171465,2.06133,2910.8,2910.1,0.03287844]
["bitfinex","ETHUSD",1722762171660,3.34876454,2910.8,2910.1,0.03287844]
["bitfinex","ETHUSD",1722762172350,2.06151,2910.5,2910.1,0.03287844]
["bitfinex","ETHUSD",1722762173775,2.06141,2910.7,2910.1,0.03287844]
["bitfinex","ETHUSD",1722762174972,2.06143,2910.6,2910.1,0.03287844]
["bitfinex","ETHUSD",1722762176982,2.06152,2910.5,2910.1,0.03287844]
["bitfinex","ETHUSD",1722762177983,2.06132,2910.8,2910.1,2.54947728]
["bitfinex","ETHUSD",1722762178278,3.0,2910.9,2910.3,2.06158]
["bitfinex","ETHUSD",1722762178573,3.0,2910.9,2910.4,0.03287844]
["bitfinex","ETHUSD",1722762178737,3.0,2910.9,2910.5,2.4936]
["bitfinex","ETHUSD",1722762179145,5.06121,2910.9,2910.5,2.4936]
["bitfinex","ETHUSD",1722762180174,6.30761884,2910.9,2910.5,2.4936]
["bitfinex","ETHUSD",1722762180789,4.24640884,2910.9,2910.5,2.4936]
["bitfinex","ETHUSD",1722762181662,6.30766884,2910.9,2910.5,2.4936]
["bitfinex","ETHUSD",1722762182668,3.30766884,2910.9,2910.5,2.4936]
["bitfinex","ETHUSD",1722762183486,7.40287844,2911.0,2910.5,2.4936]
["bitfinex","ETHUSD",1722762184082,2.0611,2911.1,2910.5,2.4936]
["bitfinex","ETHUSD",1722762184396,22.89,2911.2,2910.7,2.06135]
["bitfinex","ETHUSD",1722762184581,22.89,2911.2,2910.9,2.4936]
["bitfinex","ETHUSD",1722762184582,19.89,2911.2,2910.9,2.4936]
["bitfinex","ETHUSD",1722762184894,7.40287844,2911.6,2910.9,4.55481]
["bitfinex","ETHUSD",1722762185120,7.40287844,2911.6,2911.1,2.06107]
["bitfinex","ETHUSD",1722762185945,7.40287844,2911.6,2910.9,5.216429]
["bitfinex","ETHUSD",1722762186187,2.4743,2911.5,2910.6,2.4936]
["bitfinex","ETHUSD",1722762186391,2.06111,2911.1,2910.7,0.03287844]
["bitfinex","ETHUSD",1722762187191,2.06125,2910.9,2910.7,0.03287844]
["bitfinex","ETHUSD",1722762187656,2.06111,2911.1,2910.7,0.03287844]
["bitfinex","ETHUSD",1722762187864,2.06115,2911.0,2910.7,0.03287844]
["bitfinex","ETHUSD",1722762188223,2.473376,2911.0,2910.7,0.03287844]
["bitfinex","ETHUSD",1722762189508,2.06111,2911.1,2910.7,0.03287844]
["bitfinex","ETHUSD",1722762189703,2.06095,2911.3,2910.7,0.03287844]
["bitfinex","ETHUSD",1722762189861,2.06095,2911.3,2910.7,2.09422844]
["bitfinex","ETHUSD",1722762190227,2.06081,2911.5,2910.8,2.06123]
["bitfinex","ETHUSD",1722762190417,2.06081,2911.5,2910.9,2.52647844]
["bitfinex","ETHUSD",1722762190914,2.06081,2911.5,2910.9,4.5548]
["bitfinex","ETHUSD",1722762191115,7.40287844,2911.6,2911.0,2.06113]
["bitfinex","ETHUSD",1722762191286,9.46360844,2911.6,2910.9,5.01715058]
["bitfinex","ETHUSD",1722762191671,9.46360844,2911.6,2910.9,5.01711058]
["bitfinex","ETHUSD",1722762191983,9.46360844,2911.6,2910.9,7.07826058]
["bitfinex","ETHUSD",1722762192400,9.46360844,2911.6,2911.0,2.06114]
["bitfinex","ETHUSD",1722762192566,9.46360844,2911.6,2910.9,4.55475]
["bitfinex","ETHUSD",1722762192567,2.06086,2911.4,2910.9,4.55475]
["bitfinex","ETHUSD",1722762194508,10.91606628,2911.6,2910.9,4.55475]
["bitfinex","ETHUSD",1722762194730,7.40287844,2911.6,2911.1,2.06105]
["bitfinex","ETHUSD",1722762195005,7.40287844,2911.6,2911.3,2.3418]
["bitfinex","ETHUSD",1722762195868,5.06058,2911.8,2911.3,2.3418]
["bitfinex","ETHUSD",1722762196312,2.06058,2911.8,2911.3,2.3418]
["bitfinex","ETHUSD",1722762196811,2.06079,2911.5,2910.8,2.06122]
["bitfinex","ETHUSD",1722762196973,1.45239284,2911.8,2910.9,2.37467844]
["bitfinex","ETHUSD",1722762197177,2.06087,2911.4,2910.9,2.37467844]
["bitfinex","ETHUSD",1722762197424,2.06087,2911.4,2910.9,2.3418]
["bitfinex","ETHUSD",1722762198431,2.06098,2911.3,2910.9,2.3418]
["bitfinex","ETHUSD",1722762198625,3.0,2911.7,2910.9,2.3418]
["bitfinex","ETHUSD",1722762198626,2.06084,2911.5,2910.9,2.3418]
["bitfinex","ETHUSD",1722762199232,2.06094,2911.3,2910.6,2.06138]
["bitfinex","ETHUSD",1722762199419,2.06094,2911.3,2910.7,2.09422844]
["bitfinex","ETHUSD",1722762200110,2.0608,2911.5,2910.8,2.06124]
["bitfinex","ETHUSD",1722762200314,2.0608,2911.5,2910.9,0.24229028]
["bitfinex","ETHUSD",1722762200540,2.0608,2911.5,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762201237,2.0608,2911.5,2910.9,2.3418]
["bitfinex","ETHUSD",1722762201464,2.06091,2911.4,2910.9,2.3418]
["bitfinex","ETHUSD",1722762202832,9.46364844,2911.6,2910.9,4.40301]
["bitfinex","ETHUSD",1722762203148,2.0608,2911.5,2910.9,4.40301]
["bitfinex","ETHUSD",1722762203351,2.06087,2911.4,2910.9,2.3418]
["bitfinex","ETHUSD",1722762203553,9.46364844,2911.6,2910.9,2.3418]
["bitfinex","ETHUSD",1722762203721,2.0608,2911.5,2910.9,4.40297]
["bitfinex","ETHUSD",1722762204248,7.40287844,2911.6,2911.0,2.06113]
["bitfinex","ETHUSD",1722762204850,9.46359844,2911.6,2911.1,2.06107]
["bitfinex","ETHUSD",1722762205041,7.40287844,2911.6,2911.1,2.06102]
["bitfinex","ETHUSD",1722762206363,7.40287844,2911.6,2911.3,2.3418]
["bitfinex","ETHUSD",1722762206574,2.06054,2911.9,2911.3,2.3418]
["bitfinex","ETHUSD",1722762206774,7.12111,2911.9,2911.3,2.3418]
["bitfinex","ETHUSD",1722762206977,2.06059,2911.8,2911.3,2.3418]
["bitfinex","ETHUSD",1722762207449,4.12136,2911.7,2911.3,2.3418]
["bitfinex","ETHUSD",1722762207631,0.412136,2911.6,2911.3,2.3418]
["bitfinex","ETHUSD",1722762207834,2.06065,2911.7,2911.3,2.3418]
["bitfinex","ETHUSD",1722762208071,4.12136,2911.7,2911.3,2.3418]
["bitfinex","ETHUSD",1722762208237,2.06076,2911.6,2911.3,2.3418]
["bitfinex","ETHUSD",1722762209000,2.0608,2911.5,2911.0,4.40289]
["bitfinex","ETHUSD",1722762209134,2.0608,2911.5,2911.0,2.3418]
["bitfinex","ETHUSD",1722762210146,2.0608,2911.5,2911.0,4.40294]
["bitfinex","ETHUSD",1722762210546,2.0608,2911.5,2911.0,2.3418]
["bitfinex","ETHUSD",1722762210763,2.26688,2911.5,2911.0,2.3418]
["bitfinex","ETHUSD",1722762211082,2.06068,2911.7,2911.0,2.3418]
["bitfinex","ETHUSD",1722762211281,2.06078,2911.6,2911.0,4.40294]
["bitfinex","ETHUSD",1722762212479,2.06078,2911.6,2911.0,4.47163906]
["bitfinex","ETHUSD",1722762212635,2.06078,2911.6,2911.0,4.40294]
["bitfinex","ETHUSD",1722762213167,2.06079,2911.5,2911.0,2.3418]
["bitfinex","ETHUSD",1722762214397,2.06091,2911.4,2911.0,2.3418]
["bitfinex","ETHUSD",1722762214550,2.06073,2911.6,2911.0,2.3418]
["bitfinex","ETHUSD",1722762215378,2.06086,2911.4,2911.0,2.3418]
["bitfinex","ETHUSD",1722762215585,2.06086,2911.4,2910.7,4.46192]
["bitfinex","ETHUSD",1722762215893,2.06086,2911.4,2910.8,0.03287844]
["bitfinex","ETHUSD",1722762216260,2.06086,2911.4,2910.8,0.48235828]
["bitfinex","ETHUSD",1722762216571,2.06094,2911.3,2910.8,0.48235828]
["bitfinex","ETHUSD",1722762220340,2.06094,2911.3,2910.8,0.48235828]
["bitfinex","ETHUSD",1722762220515,9.69507844,2911.6,2910.8,0.03287844]
["bitfinex","ETHUSD",1722762220817,2.06118,2911.0,2910.8,0.03287844]
["bitfinex","ETHUSD",1722762221022,2.06118,2911.0,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762221177,4.12239,2911.0,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762221372,3.0,2911.4,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762221373,2.06135,2910.7,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762221787,2.06135,2910.7,2910.4,2.4006]
["bitfinex","ETHUSD",1722762222917,2.06135,2910.7,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762226227,4.12277,2910.7,2910.5,0.03287844]
["bitfinex","ETHUSD",1722762226424,2.06143,2910.6,2910.1,2.4006]
["bitfinex","ETHUSD",1722762226627,2.06143,2910.6,2910.2,0.03287844]
["bitfinex","ETHUSD",1722762227885,2.06135,2910.7,2910.2,0.03287844]
["bitfinex","ETHUSD",1722762229000,2.06145,2910.6,2910.2,0.03287844]
["bitfinex","ETHUSD",1722762230445,2.06158,2910.4,2910.2,0.03287844]
["bitfinex","ETHUSD",1722762230735,2.06158,2910.4,2910.1,2.4006]
["bitfinex","ETHUSD",1722762230939,2.06171,2910.2,2909.6,4.49556844]
["bitfinex","ETHUSD",1722762232566,2.06163,2910.4,2909.8,0.03287844]
["bitfinex","ETHUSD",1722762232876,2.06158,2910.4,2909.9,2.4006]
["bitfinex","ETHUSD",1722762233068,2.06158,2910.4,2910.0,0.03287844]
["bitfinex","ETHUSD",1722762235932,2.06144,2910.6,2910.0,2.09469844]
["bitfinex","ETHUSD",1722762236135,10.22429844,2910.9,2910.2,2.3637]
["bitfinex","ETHUSD",1722762236136,5.06137,2910.7,2910.2,2.3637]
["bitfinex","ETHUSD",1722762236442,2.06137,2910.7,2910.3,0.03287844]
["bitfinex","ETHUSD",1722762237245,7.40287844,2910.9,2910.3,2.09449844]
["bitfinex","ETHUSD",1722762237437,7.40287844,2910.9,2910.6,2.06142]
["bitfinex","ETHUSD",1722762239286,7.40287844,2910.9,2910.5,0.06870947]
["bitfinex","ETHUSD",1722762239987,7.40287844,2910.9,2910.5,2.13018947]
["bitfinex","ETHUSD",1722762240148,7.40287844,2910.9,2910.6,0.03287844]
["bitfinex","ETHUSD",1722762240579,2.06107,2911.1,2910.6,0.03287844]
["bitfinex","ETHUSD",1722762241287,3.0,2911.2,2910.8,2.3637]
["bitfinex","ETHUSD",1722762241502,3.0,2911.2,2910.8,4.4936569]
["bitfinex","ETHUSD",1722762241709,7.40287844,2911.3,2910.8,2.4324069]
["bitfinex","ETHUSD",1722762241847,7.40287844,2911.3,2911.0,2.06114]
["bitfinex","ETHUSD",1722762246357,19.89,2911.4,2911.0,2.06114]
["bitfinex","ETHUSD",1722762246889,19.89,2911.4,2911.1,2.3637]
["bitfinex","ETHUSD",1722762247297,5.06052,2911.9,2911.1,2.3637]
["bitfinex","ETHUSD",1722762247497,5.06052,2911.9,2911.2,2.061]
["bitfinex","ETHUSD",1722762247792,3.0,2911.8,2911.3,2.06092]
["bitfinex","ETHUSD",1722762248157,2.06052,2911.9,2911.3,2.06092]
["bitfinex","ETHUSD",1722762249153,2.06052,2911.9,2911.1,4.87411822]
["bitfinex","ETHUSD",1722762249354,2.06073,2911.6,2911.1,2.3637]
["bitfinex","ETHUSD",1722762251715,5.06066,2911.7,2911.1,2.3637]
["bitfinex","ETHUSD",1722762252283,5.06066,2911.7,2911.1,4.42473]
["bitfinex","ETHUSD",1722762254080,2.06073,2911.6,2911.1,2.3637]
["bitfinex","ETHUSD",1722762258422,21.95073,2911.6,2911.1,2.3637]
["bitfinex","ETHUSD",1722762260414,24.01151,2911.6,2911.1,2.3637]
["bitfinex","ETHUSD",1722762260733,21.95073,2911.6,2911.1,2.3637]
["bitfinex","ETHUSD",1722762261279,19.89,2911.6,2911.1,4.42477]
["bitfinex","ETHUSD",1722762261699,2.0608,2911.5,2911.1,2.3637]
["bitfinex","ETHUSD",1722762263351,2.06087,2911.4,2911.1,2.3637]
["bitfinex","ETHUSD",1722762263930,21.95078,2911.6,2911.1,2.3637]
["bitfinex","ETHUSD",1722762264133,2.0608,2911.5,2911.1,2.3637]
["bitfinex","ETHUSD",1722762264435,21.9508,2911.5,2911.1,2.3637]
["bitfinex","ETHUSD",1722762264608,2.06086,2911.4,2911.1,2.3637]
["bitfinex","ETHUSD",1722762266132,4.462036,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762266317,2.06104,2911.2,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762266493,2.06104,2911.2,2910.8,2.4161]
["bitfinex","ETHUSD",1722762267131,2.06093,2911.3,2910.8,2.4161]
["bitfinex","ETHUSD",1722762267336,2.06093,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762267937,2.061,2911.2,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762269341,2.06087,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762271021,2.06098,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762271244,2.06102,2911.2,2910.9,0.03287844]
["bitfinex","ETHUSD",1722762271580,2.06102,2911.2,2910.6,0.03287844]
["bitfinex","ETHUSD",1722762271726,2.06102,2911.2,2910.6,0.48392128]
["bitfinex","ETHUSD",1722762273066,2.06089,2911.4,2910.8,0.03287844]
["bitfinex","ETHUSD",1722762273226,2.06089,2911.4,2910.9,2.4161]
["bitfinex","ETHUSD",1722762275264,2.06096,2911.3,2910.9,2.4161]
["bitfinex","ETHUSD",1722762275761,2.06084,2911.5,2910.9,2.4161]
["bitfinex","ETHUSD",1722762275965,2.06084,2911.5,2910.9,4.47726]
["bitfinex","ETHUSD",1722762277170,2.06086,2911.4,2910.9,2.4161]
["bitfinex","ETHUSD",1722762277961,4.12169,2911.5,2910.9,2.4161]
["bitfinex","ETHUSD",1722762278866,2.06088,2911.4,2910.9,2.4161]
["bitfinex","ETHUSD",1722762279374,2.06088,2911.4,2910.9,4.47731]
["bitfinex","ETHUSD",1722762280141,7.40287844,2911.6,2911.2,2.4568]
["bitfinex","ETHUSD",1722762280939,7.40287844,2911.6,2911.2,4.5178]
["bitfinex","ETHUSD",1722762282154,19.89,2911.7,2911.2,4.5178]
["bitfinex","ETHUSD",1722762282371,21.95065,2911.7,2911.2,4.5178]
["bitfinex","ETHUSD",1722762282944,19.89,2911.7,2911.3,2.4568]
["bitfinex","ETHUSD",1722762283277,19.89,2911.7,2911.3,4.51772]
["bitfinex","ETHUSD",1722762285045,19.89,2911.7,2911.4,2.06085]
["bitfinex","ETHUSD",1722762285489,19.89,2911.7,2911.3,5.175599]
["bitfinex","ETHUSD",1722762287793,19.89,2911.7,2911.3,3.114679]
["bitfinex","ETHUSD",1722762288047,19.89,2911.7,2911.3,2.4568]
["bitfinex","ETHUSD",1722762288198,2.06058,2911.8,2911.3,2.4568]
["bitfinex","ETHUSD",1722762291596,3.0,2911.9,2911.3,4.51772]
["bitfinex","ETHUSD",1722762291808,9.46332844,2912.0,2911.4,2.06083]
["bitfinex","ETHUSD",1722762292402,2.06055,2911.9,2911.3,2.4568]
["bitfinex","ETHUSD",1722762292583,2.06055,2911.9,2911.3,2.908574]
["bitfinex","ETHUSD",1722762293311,2.06055,2911.9,2911.3,4.969504]
["bitfinex","ETHUSD",1722762293515,2.06055,2911.9,2911.3,5.03819489]
["bitfinex","ETHUSD",1722762293718,9.46332844,2912.0,2911.3,5.03819489]
["bitfinex","ETHUSD",1722762294011,9.46332844,2912.0,2911.4,2.06085]
["bitfinex","ETHUSD",1722762294309,9.46332844,2912.0,2911.4,2.77075549]
["bitfinex","ETHUSD",1722762295572,9.46332844,2912.0,2911.5,2.3872]
["bitfinex","ETHUSD",1722762295773,2.06059,2911.8,2911.5,2.3872]
["bitfinex","ETHUSD",1722762297174,2.06065,2911.7,2911.5,2.3872]
["bitfinex","ETHUSD",1722762297377,2.06065,2911.7,2911.1,2.3872]
["bitfinex","ETHUSD",1722762297592,4.12136,2911.7,2911.2,0.44483]
["bitfinex","ETHUSD",1722762297793,2.06065,2911.7,2911.2,0.44483]
["bitfinex","ETHUSD",1722762299494,2.06054,2911.9,2911.2,0.44483]
["bitfinex","ETHUSD",1722762299818,2.0607,2911.7,2911.2,0.44483]
["bitfinex","ETHUSD",1722762300187,2.06073,2911.6,2911.2,0.44483]
["bitfinex","ETHUSD",1722762300390,2.06063,2911.8,2911.1,2.3872]
["bitfinex","ETHUSD",1722762300697,2.06065,2911.7,2911.2,2.3872]
["bitfinex","ETHUSD",1722762302930,2.06084,2911.5,2911.2,2.3872]
["bitfinex","ETHUSD",1722762303231,2.06087,2911.4,2911.2,2.3872]
["bitfinex","ETHUSD",1722762303882,2.06104,2911.2,2910.9,2.3872]
["bitfinex","ETHUSD",1722762304287,2.05963225,2911.2,2910.9,2.3872]
["bitfinex","ETHUSD",1722762304685,2.06105,2911.2,2910.9,2.3872]
["bitfinex","ETHUSD",1722762305120,2.06089,2911.4,2910.9,2.3872]
["bitfinex","ETHUSD",1722762305504,4.12151,2911.6,2910.9,2.3872]
["bitfinex","ETHUSD",1722762305701,2.06074,2911.6,2910.9,2.83533084]
["bitfinex","ETHUSD",1722762306522,2.06074,2911.6,2910.9,4.89650084]
["bitfinex","ETHUSD",1722762306912,7.40287844,2912.0,2911.3,2.06093]
["bitfinex","ETHUSD",1722762307111,9.46330844,2912.0,2911.4,2.3913]
["bitfinex","ETHUSD",1722762307326,7.40287844,2912.0,2911.6,2.3913]
["bitfinex","ETHUSD",1722762307494,7.40287844,2912.0,2911.7,4.45195]
["bitfinex","ETHUSD",1722762307943,7.40287844,2912.0,2911.9,6.51232]
["bitfinex","ETHUSD",1722762308155,2.05982,2912.9,2912.2,2.06028]
["bitfinex","ETHUSD",1722762308435,2.05988,2912.8,2912.1,2.06029]
["bitfinex","ETHUSD",1722762308641,2.05994,2912.7,2912.1,2.71836525]
["bitfinex","ETHUSD",1722762308844,2.05982,2912.9,2912.1,2.71836525]
["bitfinex","ETHUSD",1722762309138,2.0599,2912.8,2912.1,2.71836525]
["bitfinex","ETHUSD",1722762310705,2.05982,2912.9,2912.3,2.06022]
["bitfinex","ETHUSD",1722762312099,2.05982,2912.9,2912.2,2.45997055]
["bitfinex","ETHUSD",1722762312316,2.0598,2912.9,2912.3,0.51783358]
["bitfinex","ETHUSD",1722762312542,4.11941,2913.1,2912.3,2.57800358]
["bitfinex","ETHUSD",1722762312844,2.05974,2913.0,2912.3,2.57800358]
["bitfinex","ETHUSD",1722762313411,2.05968,2913.1,2912.4,2.06015]
["bitfinex","ETHUSD",1722762313628,2.05973,2913.0,2912.5,0.25779836]
["bitfinex","ETHUSD",1722762313997,2.05968,2913.1,2912.5,2.31787836]
["bitfinex","ETHUSD",1722762314202,2.05954,2913.3,2912.6,4.52084]
["bitfinex","ETHUSD",1722762314639,2.05954,2913.3,2912.7,2.05993]
["bitfinex","ETHUSD",1722762315140,2.05937,2913.5,2912.8,2.05985]
["bitfinex","ETHUSD",1722762315327,2.05937,2913.5,2913.0,2.4609]
["bitfinex","ETHUSD",1722762316220,2.05945,2913.4,2913.0,2.4609]
["bitfinex","ETHUSD",1722762317608,2.05957,2913.3,2913.0,2.4609]
["bitfinex","ETHUSD",1722762317910,2.05945,2913.4,2912.7,2.4609]
["bitfinex","ETHUSD",1722762318610,2.05957,2913.3,2912.7,2.4609]
["bitfinex","ETHUSD",1722762318807,2.0596,2913.2,2912.7,2.94563469]
["bitfinex","ETHUSD",1722762319021,2.05985,2912.9,2912.4,2.4609]
["bitfinex","ETHUSD",1722762319249,2.05989,2912.8,2912.4,2.4609]
["bitfinex","ETHUSD",1722762319447,2.05989,2912.8,2912.1,2.4609]
["bitfinex","ETHUSD",1722762319643,2.06005,2912.6,2912.1,2.4609]
["bitfinex","ETHUSD",1722762319850,2.06005,2912.6,2912.1,2.70699]
["bitfinex","ETHUSD",1722762320412,5.3313,2913.4,2912.1,2.4609]
["bitfinex","ETHUSD",1722762320621,2.06013,2912.5,2912.1,2.4609]
["bitfinex","ETHUSD",1722762321140,2.06028,2912.3,2911.7,2.4609]
["bitfinex","ETHUSD",1722762323954,2.06028,2912.3,2911.7,4.52153]
["bitfinex","ETHUSD",1722762324154,2.06013,2912.5,2911.7,2.4609]
["bitfinex","ETHUSD",1722762324312,2.05997,2912.7,2911.8,2.58139183]
["bitfinex","ETHUSD",1722762324512,2.15909,2913.9,2912.3,2.06021]
["bitfinex","ETHUSD",1722762324513,2.05978,2913.0,2912.3,2.06021]
["bitfinex","ETHUSD",1722762325315,2.05981,2912.9,2912.3,2.06021]
["bitfinex","ETHUSD",1722762325565,2.05978,2913.0,2912.3,2.06021]
["bitfinex","ETHUSD",1722762325798,2.05978,2913.0,2912.4,2.06013]
["bitfinex","ETHUSD",1722762326062,2.05978,2913.0,2912.5,0.412034]
["bitfinex","ETHUSD",1722762326363,2.0598,2912.9,2912.3,2.06021]
["bitfinex","ETHUSD",1722762326568,2.05987,2912.8,2912.1,6.5815]
["bitfinex","ETHUSD",1722762327266,2.05987,2912.8,2912.1,2.4609]
["bitfinex","ETHUSD",1722762327488,2.06005,2912.6,2912.1,2.4609]
["bitfinex","ETHUSD",1722762327692,2.05995,2912.7,2912.1,2.4609]
["bitfinex","ETHUSD",1722762327877,2.05995,2912.7,2912.2,0.452132]
["bitfinex","ETHUSD",1722762328064,2.06003,2912.6,2912.1,2.4609]
["bitfinex","ETHUSD",1722762328769,4.12011,2912.6,2912.1,2.4609]
["bitfinex","ETHUSD",1722762329368,2.06003,2912.6,2912.1,2.4609]
["bitfinex","ETHUSD",1722762330979,2.06015,2912.4,2912.1,2.4609]
["bitfinex","ETHUSD",1722762331217,2.06003,2912.6,2912.1,2.4609]
["bitfinex","ETHUSD",1722762331510,2.06003,2912.6,2912.1,2.70699]
["bitfinex","ETHUSD",1722762332517,2.05989,2912.8,2912.1,4.76731]
["bitfinex","ETHUSD",1722762332808,2.05974,2913.0,2912.2,2.06028]
["bitfinex","ETHUSD",1722762332809,2.0598,2912.9,2912.2,2.06028]
["bitfinex","ETHUSD",1722762333036,2.05974,2913.0,2912.3,0.06866938]
["bitfinex","ETHUSD",1722762333307,2.05974,2913.0,2912.4,2.27299494]
["bitfinex","ETHUSD",1722762333673,2.05961,2913.2,2912.5,2.06007]
["bitfinex","ETHUSD",1722762333867,2.05966,2913.1,2912.5,2.06007]
["bitfinex","ETHUSD",1722762336001,2.05953,2913.3,2912.6,4.50097]
["bitfinex","ETHUSD",1722762336979,2.0596,2913.2,2912.6,4.50097]
["bitfinex","ETHUSD",1722762337178,2.0596,2913.2,2912.6,3.11839349]
["bitfinex","ETHUSD",1722762337911,4.11911,2913.3,2912.6,5.17835349]
["bitfinex","ETHUSD",1722762338146,2.05963,2913.2,2912.6,3.11839349]
["bitfinex","ETHUSD",1722762339581,2.05953,2913.3,2912.7,2.05993]
["bitfinex","ETHUSD",1722762341408,2.05953,2913.3,2912.8,2.05986]
["bitfinex","ETHUSD",1722762341727,2.05953,2913.3,2912.9,0.205986]
["bitfinex","ETHUSD",1722762342578,2.05939,2913.5,2912.9,0.205986]
["bitfinex","ETHUSD",1722762343325,2.05939,2913.5,2913.0,2.441]
["bitfinex","ETHUSD",1722762343635,2.05945,2913.4,2913.0,2.441]
["bitfinex","ETHUSD",1722762343977,4.11882,2913.5,2913.0,2.441]
["bitfinex","ETHUSD",1722762344221,2.05945,2913.4,2913.0,2.441]
["bitfinex","ETHUSD",1722762348309,2.05945,2913.4,2913.0,2.9116806]
["bitfinex","ETHUSD",1722762348511,9.46214844,2913.7,2913.0,2.9116806]
["bitfinex","ETHUSD",1722762348512,2.05935,2913.6,2913.0,2.9116806]
["bitfinex","ETHUSD",1722762348705,2.05938,2913.5,2913.0,2.9116806]
["bitfinex","ETHUSD",1722762349534,4.11882,2913.5,2913.0,2.9116806]
["bitfinex","ETHUSD",1722762350710,2.05938,2913.5,2913.0,2.9116806]
["bitfinex","ETHUSD",1722762351051,2.05932,2913.6,2913.0,2.9116806]
["bitfinex","ETHUSD",1722762351252,2.05932,2913.6,2913.1,0.31863247]
["bitfinex","ETHUSD",1722762351934,9.46211844,2913.7,2913.1,2.37828247]
["bitfinex","ETHUSD",1722762353471,2.05898,2914.1,2913.4,2.0594]
["bitfinex","ETHUSD",1722762353765,2.05898,2914.1,2913.5,2.05937]
["bitfinex","ETHUSD",1722762353926,2.05902,2914.0,2913.4,2.0594]
["bitfinex","ETHUSD",1722762354129,7.40287844,2914.2,2913.6,2.05924]
["bitfinex","ETHUSD",1722762354725,7.40287844,2914.2,2913.7,2.05922]
["bitfinex","ETHUSD",1722762355428,7.40287844,2914.2,2913.8,2.0591]
["bitfinex","ETHUSD",1722762356819,7.40287844,2914.2,2913.9,2.379]
["bitfinex","ETHUSD",1722762357020,7.40287844,2914.2,2913.9,2.82967339]
["bitfinex","ETHUSD",1722762358361,2.05841,2914.9,2913.9,2.89830734]
["bitfinex","ETHUSD",1722762358552,2.0586,2914.6,2914.0,2.05895]
["bitfinex","ETHUSD",1722762359236,2.0586,2914.6,2913.9,2.89830263]
["bitfinex","ETHUSD",1722762359454,2.05878,2914.4,2914.0,0.28983026]
["bitfinex","ETHUSD",1722762359655,2.0586,2914.6,2914.0,0.28983026]
["bitfinex","ETHUSD",1722762359975,2.05867,2914.5,2914.0,0.28983026]
["bitfinex","ETHUSD",1722762362191,2.05854,2914.7,2914.0,2.34885026]
["bitfinex","ETHUSD",1722762362982,2.0586,2914.6,2914.0,2.34885026]
["bitfinex","ETHUSD",1722762363147,2.0586,2914.6,2914.1,0.67868903]
["bitfinex","ETHUSD",1722762366051,2.05879,2914.4,2914.1,0.67868903]
["bitfinex","ETHUSD",1722762366251,2.05879,2914.4,2913.9,2.379]
["bitfinex","ETHUSD",1722762366586,2.0586,2914.6,2913.9,4.43804]
["bitfinex","ETHUSD",1722762366792,2.0586,2914.6,2914.0,2.05901]
["bitfinex","ETHUSD",1722762366997,2.0586,2914.6,2913.9,2.4476292]
["bitfinex","ETHUSD",1722762367200,2.05868,2914.5,2913.9,4.5067092]
["bitfinex","ETHUSD",1722762367501,2.05858,2914.7,2914.0,0.45067092]
["bitfinex","ETHUSD",1722762367668,2.05864,2914.6,2914.0,0.45067092]
["bitfinex","ETHUSD",1722762368211,2.05864,2914.6,2914.0,2.50968092]
["bitfinex","ETHUSD",1722762368403,3.0,2914.7,2914.0,2.50968092]
["bitfinex","ETHUSD",1722762368696,2.05849,2914.8,2914.0,2.50968092]
["bitfinex","ETHUSD",1722762368898,2.05868,2914.5,2914.1,0.49573101]
["bitfinex","ETHUSD",1722762369112,5.05857,2914.7,2914.1,0.49573101]
["bitfinex","ETHUSD",1722762369299,2.05857,2914.7,2914.2,2.379]
["bitfinex","ETHUSD",1722762370196,7.40287844,2915.0,2914.2,4.43788]
["bitfinex","ETHUSD",1722762370197,2.05844,2914.9,2914.2,4.43788]
["bitfinex","ETHUSD",1722762370402,2.05844,2914.9,2914.3,0.2874731]
["bitfinex","ETHUSD",1722762370602,5.05844,2914.9,2914.3,0.2874731]
["bitfinex","ETHUSD",1722762370771,2.05846,2914.8,2914.3,0.2874731]
["bitfinex","ETHUSD",1722762371173,2.05853,2914.7,2914.3,0.2874731]
["bitfinex","ETHUSD",1722762371473,2.05853,2914.7,2914.4,0.47253531]
["bitfinex","ETHUSD",1722762375213,2.05867,2914.5,2914.2,2.379]
["bitfinex","ETHUSD",1722762375426,2.05864,2914.6,2914.2,2.379]
["bitfinex","ETHUSD",1722762376519,2.05856,2914.7,2914.2,2.379]
["bitfinex","ETHUSD",1722762376720,2.05862,2914.6,2914.2,2.379]
["bitfinex","ETHUSD",1722762377021,2.05862,2914.6,2914.2,2.822801]
["bitfinex","ETHUSD",1722762377216,2.05856,2914.7,2914.2,2.822801]
["bitfinex","ETHUSD",1722762377430,2.05881,2914.3,2914.2,2.379]
["bitfinex","ETHUSD",1722762377714,2.05867,2914.5,2914.2,2.379]
["bitfinex","ETHUSD",1722762378077,4.1174,2914.5,2914.2,2.379]
["bitfinex","ETHUSD",1722762378676,2.05867,2914.5,2914.2,2.379]
["bitfinex","ETHUSD",1722762379477,4.1174,2914.5,2914.2,2.379]
["bitfinex","ETHUSD",1722762379679,2.05867,2914.5,2914.2,2.379]
["bitfinex","ETHUSD",1722762380121,4.1174,2914.5,2914.2,2.379]
["bitfinex","ETHUSD",1722762380616,2.05881,2914.3,2914.2,2.379]
["bitfinex","ETHUSD",1722762383006,2.05867,2914.5,2914.2,2.379]
["bitfinex","ETHUSD",1722762383423,2.05879,2914.4,2914.2,2.379]
["bitfinex","ETHUSD",1722762384484,2.05867,2914.5,2914.2,2.379]
["bitfinex","ETHUSD",1722762384725,4.1174,2914.5,2914.2,2.379]
["bitfinex","ETHUSD",1722762384932,2.05867,2914.5,2914.2,2.6169]
["bitfinex","ETHUSD",1722762385308,2.05881,2914.3,2914.2,2.6169]
["bitfinex","ETHUSD",1722762385510,2.05881,2914.3,2914.2,2.379]
["bitfinex","ETHUSD",1722762386338,2.05874,2914.4,2914.2,2.379]
["bitfinex","ETHUSD",1722762392330,2.05863,2914.6,2914.2,2.379]
["bitfinex","ETHUSD",1722762392331,2.05868,2914.5,2914.2,2.379]
["bitfinex","ETHUSD",1722762393228,2.05875,2914.4,2914.2,2.379]
["bitfinex","ETHUSD",1722762394295,2.05875,2914.4,2914.2,2.6169]
["bitfinex","ETHUSD",1722762394941,2.05848,2914.8,2914.2,2.6169]
["bitfinex","ETHUSD",1722762395238,2.05848,2914.8,2914.2,4.67578]
["bitfinex","ETHUSD",1722762395413,11.51958844,2915.0,2914.3,2.3663]
["bitfinex","ETHUSD",1722762395745,9.46121844,2915.0,2914.3,2.3663]
["bitfinex","ETHUSD",1722762395903,9.46121844,2915.0,2914.5,2.3663]
["bitfinex","ETHUSD",1722762396105,2.05846,2914.8,2914.5,2.3663]
["bitfinex","ETHUSD",1722762396909,9.46121844,2915.0,2914.5,2.3663]
["bitfinex","ETHUSD",1722762397128,2.05839,2914.9,2914.5,2.3663]
["bitfinex","ETHUSD",1722762398369,7.40287844,2915.0,2914.5,2.3663]
["bitfinex","ETHUSD",1722762398671,7.40287844,2915.0,2914.6,0.4891348]
["bitfinex","ETHUSD",1722762399041,9.46119844,2915.0,2914.6,0.4891348]
["bitfinex","ETHUSD",1722762399465,9.46119844,2915.0,2914.5,2.3663]
["bitfinex","ETHUSD",1722762401463,2.05832,2915.0,2914.5,2.3663]
["bitfinex","ETHUSD",1722762403288,2.0586,2914.6,2914.5,2.3663]
["bitfinex","ETHUSD",1722762403470,2.05867,2914.5,2914.2,2.3663]
["bitfinex","ETHUSD",1722762403685,2.05858,2914.7,2914.3,0.23663]
["bitfinex","ETHUSD",1722762404176,4.11717,2914.7,2914.3,0.23663]
["bitfinex","ETHUSD",1722762404395,2.05858,2914.7,2914.3,0.23663]
["bitfinex","ETHUSD",1722762405165,2.05858,2914.7,2914.2,2.3663]
["bitfinex","ETHUSD",1722762405166,4.11762,2914.3,2914.2,2.3663]
["bitfinex","ETHUSD",1722762405385,2.05881,2914.3,2914.2,2.3663]
["bitfinex","ETHUSD",1722762405532,2.05879,2914.4,2914.2,2.3663]
["bitfinex","ETHUSD",1722762405732,2.05866,2914.6,2914.2,2.3663]
["bitfinex","ETHUSD",1722762406055,2.05867,2914.5,2914.2,2.3663]
["bitfinex","ETHUSD",1722762407083,2.05874,2914.4,2914.2,2.3663]
["bitfinex","ETHUSD",1722762408263,2.05881,2914.3,2914.2,2.3663]
["bitfinex","ETHUSD",1722762409164,2.05881,2914.3,2913.5,2.3663]
["bitfinex","ETHUSD",1722762409411,2.05906,2914.0,2913.6,0.442572]
["bitfinex","ETHUSD",1722762409694,2.05917,2913.8,2913.5,2.3663]
["bitfinex","ETHUSD",1722762410395,2.05924,2913.7,2913.5,2.3663]
["bitfinex","ETHUSD",1722762411572,4.45794,2914.3,2912.4,3.27857871]
["bitfinex","ETHUSD",1722762411573,2.05946,2913.4,2913.0,2.3663]
["bitfinex","ETHUSD",1722762412087,2.05946,2913.4,2912.4,2.06014]
["bitfinex","ETHUSD",1722762412088,2.05963,2913.2,2912.5,2.3663]
["bitfinex","ETHUSD",1722762413593,2.05963,2913.2,2912.6,2.3663]
["bitfinex","ETHUSD",1722762415446,2.05963,2913.2,2912.6,4.4263]
["bitfinex","ETHUSD",1722762415887,2.05963,2913.2,2912.6,2.3663]
["bitfinex","ETHUSD",1722762416087,2.05966,2913.1,2912.6,2.808938]
["bitfinex","ETHUSD",1722762416294,2.05956,2913.3,2912.6,2.808938]
["bitfinex","ETHUSD",1722762416455,2.05956,2913.3,2912.6,4.868928]
["bitfinex","ETHUSD",1722762416785,2.05959,2913.2,2912.6,4.868928]
["bitfinex","ETHUSD",1722762416991,2.05959,2913.2,2912.7,0.4868928]
["bitfinex","ETHUSD",1722762417355,2.05959,2913.2,2912.6,2.3663]
["bitfinex","ETHUSD",1722762418992,2.05959,2913.2,2912.6,4.4263]
["bitfinex","ETHUSD",1722762420004,2.05947,2913.4,2912.8,2.4345]
["bitfinex","ETHUSD",1722762420214,2.05945,2913.4,2912.9,0.06865165]
["bitfinex","ETHUSD",1722762420697,2.05952,2913.3,2912.8,2.4345]
["bitfinex","ETHUSD",1722762422475,2.05943,2913.5,2912.8,3.15859409]
["bitfinex","ETHUSD",1722762422676,2.05943,2913.5,2912.9,2.4345]
["bitfinex","ETHUSD",1722762422882,2.05952,2913.3,2912.9,2.4345]
["bitfinex","ETHUSD",1722762423269,2.05966,2913.1,2912.9,2.4345]
["bitfinex","ETHUSD",1722762423512,2.05966,2913.1,2912.4,2.4345]
["bitfinex","ETHUSD",1722762423667,4.11938,2913.1,2912.4,2.4345]
["bitfinex","ETHUSD",1722762423868,2.05975,2913.0,2912.5,0.449467]
["bitfinex","ETHUSD",1722762425405,2.05984,2912.9,2912.5,0.449467]
["bitfinex","ETHUSD",1722762425602,2.05994,2912.7,2912.4,2.4345]
["bitfinex","ETHUSD",1722762425790,2.06008,2912.5,2912.4,2.4345]
["bitfinex","ETHUSD",1722762426374,2.05994,2912.7,2912.4,2.4345]
["bitfinex","ETHUSD",1722762427132,2.05983,2912.9,2912.4,2.67795]
["bitfinex","ETHUSD",1722762427429,2.05943,2913.5,2912.9,2.4345]
["bitfinex","ETHUSD",1722762427577,2.05926,2913.7,2913.0,0.06865051]
["bitfinex","ETHUSD",1722762427765,2.05932,2913.6,2913.0,2.12837051]
["bitfinex","ETHUSD",1722762427967,2.05932,2913.6,2913.0,0.66226905]
["bitfinex","ETHUSD",1722762429722,2.05919,2913.8,2913.1,2.12826205]
["bitfinex","ETHUSD",1722762429882,2.05919,2913.8,2913.2,2.4345]
["bitfinex","ETHUSD",1722762430574,2.0591,2913.9,2913.3,0.06864707]
["bitfinex","ETHUSD",1722762430770,2.05895,2914.1,2913.4,4.49393]
["bitfinex","ETHUSD",1722762430971,2.05902,2914.0,2913.4,4.56256787]
["bitfinex","ETHUSD",1722762431292,2.05895,2914.1,2913.4,4.56256787]
["bitfinex","ETHUSD",1722762431497,9.46170844,2914.3,2913.7,2.4345]
["bitfinex","ETHUSD",1722762431498,2.05883,2914.3,2913.7,2.4345]
["bitfinex","ETHUSD",1722762431698,2.05883,2914.3,2913.8,0.449375]
["bitfinex","ETHUSD",1722762431869,2.0587,2914.5,2913.8,2.508535]
["bitfinex","ETHUSD",1722762432069,2.3385,2915.0,2913.8,0.449375]
["bitfinex","ETHUSD",1722762432371,2.05893,2914.2,2913.7,2.50313275]
["bitfinex","ETHUSD",1722762435321,2.05902,2914.0,2913.7,2.4345]
["bitfinex","ETHUSD",1722762436126,2.05902,2914.0,2913.0,3.0]
["bitfinex","ETHUSD",1722762436127,2.05922,2913.8,2913.1,2.4477]
["bitfinex","ETHUSD",1722762437002,2.05928,2913.7,2913.1,2.4477]
["bitfinex","ETHUSD",1722762437317,2.05928,2913.7,2913.2,0.45074]
["bitfinex","ETHUSD",1722762437518,2.0593,2913.6,2913.2,0.45074]
["bitfinex","ETHUSD",1722762437732,2.0593,2913.6,2913.1,2.4477]
["bitfinex","ETHUSD",1722762438017,2.05927,2913.7,2913.1,2.4477]
["bitfinex","ETHUSD",1722762438171,2.05927,2913.7,2913.1,4.50736]
["bitfinex","ETHUSD",1722762438391,2.05911,2913.9,2913.2,2.05957]
["bitfinex","ETHUSD",1722762438706,2.05897,2914.1,2913.5,2.05937]
["bitfinex","ETHUSD",1722762438907,2.0589,2914.2,2913.6,0.51934321]
["bitfinex","ETHUSD",1722762439238,2.05883,2914.3,2913.7,2.4477]
["bitfinex","ETHUSD",1722762439540,2.05883,2914.3,2913.8,0.06863203]
["bitfinex","ETHUSD",1722762439891,2.05868,2914.5,2913.8,0.06863203]
["bitfinex","ETHUSD",1722762440150,2.05868,2914.5,2913.9,2.05907]
["bitfinex","ETHUSD",1722762440342,2.05868,2914.5,2913.9,2.7225292]
["bitfinex","ETHUSD",1722762441044,5.0586,2914.6,2914.0,2.4477]
["bitfinex","ETHUSD",1722762441194,2.0586,2914.6,2914.0,2.4477]
["bitfinex","ETHUSD",1722762442451,7.40287844,2914.8,2914.0,2.51632983]
["bitfinex","ETHUSD",1722762442639,7.40287844,2914.8,2914.3,2.0588]
["bitfinex","ETHUSD",1722762442836,2.05843,2914.9,2914.3,2.0588]
["bitfinex","ETHUSD",1722762443234,2.05834,2915.0,2914.5,2.4477]
["bitfinex","ETHUSD",1722762443946,7.40287844,2915.3,2914.5,2.4477]
["bitfinex","ETHUSD",1722762443947,2.05825,2915.1,2914.5,2.51631829]
["bitfinex","ETHUSD",1722762444443,2.05825,2915.1,2914.5,4.57497829]
["bitfinex","ETHUSD",1722762444756,2.05825,2915.1,2914.6,0.45749783]
["bitfinex","ETHUSD",1722762445146,7.40287844,2915.3,2914.6,0.45749783]
["bitfinex","ETHUSD",1722762445359,7.40287844,2915.3,2914.6,0.52611278]
["bitfinex","ETHUSD",1722762445514,7.40287844,2915.3,2914.7,2.05853]
["bitfinex","ETHUSD",1722762445887,7.40287844,2915.3,2914.8,0.06860678]
["bitfinex","ETHUSD",1722762446209,9.46097844,2915.3,2914.8,0.06860678]
["bitfinex","ETHUSD",1722762446855,7.40287844,2915.3,2914.8,0.32707024]
["bitfinex","ETHUSD",1722762448513,7.40287844,2915.3,2914.8,2.38552024]
["bitfinex","ETHUSD",1722762448914,2.05796,2915.5,2914.8,2.38552024]
["bitfinex","ETHUSD",1722762449322,2.05809,2915.4,2914.8,0.32707024]
["bitfinex","ETHUSD",1722762449735,2.05823,2915.2,2914.6,0.45749783]
["bitfinex","ETHUSD",1722762450658,2.05809,2915.4,2914.7,0.0686075]
["bitfinex","ETHUSD",1722762450659,4.11617,2915.4,2914.7,0.0686075]
["bitfinex","ETHUSD",1722762450839,2.05808,2915.4,2914.7,0.0686075]
["bitfinex","ETHUSD",1722762451852,2.05822,2915.2,2914.6,0.45749783]
["bitfinex","ETHUSD",1722762452152,2.05822,2915.2,2914.7,0.49638378]
["bitfinex","ETHUSD",1722762453992,2.05834,2915.0,2914.5,2.4477]
["bitfinex","ETHUSD",1722762455390,2.05839,2914.9,2914.5,2.4477]
["bitfinex","ETHUSD",1722762455592,2.2626,2915.4,2914.5,2.4477]
["bitfinex","ETHUSD",1722762455593,2.05846,2914.8,2914.5,2.4477]
["bitfinex","ETHUSD",1722762455799,2.0586,2914.6,2914.2,2.4003]
["bitfinex","ETHUSD",1722762455979,2.05867,2914.5,2914.2,2.4003]
["bitfinex","ETHUSD",1722762456287,2.05874,2914.4,2914.2,2.4003]
["bitfinex","ETHUSD",1722762456988,2.0586,2914.6,2914.2,2.4003]
["bitfinex","ETHUSD",1722762457593,3.0,2915.3,2914.2,2.4003]
["bitfinex","ETHUSD",1722762457894,2.0585,2914.8,2914.2,2.4003]
["bitfinex","ETHUSD",1722762458199,2.05841,2914.9,2914.3,4.52770951]
["bitfinex","ETHUSD",1722762458200,2.0584,2914.9,2914.3,4.52770951]
["bitfinex","ETHUSD",1722762458398,2.0584,2914.9,2914.3,2.4003]
["bitfinex","ETHUSD",1722762458965,2.05828,2915.1,2914.6,2.4003]
["bitfinex","ETHUSD",1722762461428,2.05813,2915.3,2914.6,2.4003]
["bitfinex","ETHUSD",1722762461716,2.05817,2915.2,2914.8,2.4003]
["bitfinex","ETHUSD",1722762462019,2.05812,2915.3,2914.8,2.4003]
["bitfinex","ETHUSD",1722762462185,2.05803,2915.4,2914.8,2.46891259]
["bitfinex","ETHUSD",1722762463202,2.05803,2915.4,2914.8,4.52736259]
["bitfinex","ETHUSD",1722762463525,2.05803,2915.4,2914.9,0.49801149]
["bitfinex","ETHUSD",1722762463823,2.05811,2915.3,2914.9,0.49801149]
["bitfinex","ETHUSD",1722762465826,2.05826,2915.1,2914.9,0.49801149]
["bitfinex","ETHUSD",1722762465988,2.05826,2915.1,2914.8,2.4003]
["bitfinex","ETHUSD",1722762466189,2.05811,2915.3,2914.8,2.4003]
["bitfinex","ETHUSD",1722762467519,2.05817,2915.2,2914.8,2.4003]
["bitfinex","ETHUSD",1722762470715,4.1164,2915.2,2914.8,2.4003]
["bitfinex","ETHUSD",1722762470951,2.05825,2915.1,2914.8,2.85304975]
["bitfinex","ETHUSD",1722762471129,2.05817,2915.2,2914.8,2.85304975]
["bitfinex","ETHUSD",1722762471529,4.11641,2915.2,2914.8,2.85304975]
["bitfinex","ETHUSD",1722762471753,2.05817,2915.2,2914.8,2.85304975]
["bitfinex","ETHUSD",1722762472052,2.05817,2915.2,2914.8,2.4003]
["bitfinex","ETHUSD",1722762476492,2.05824,2915.1,2914.8,2.4003]
["bitfinex","ETHUSD",1722762476873,2.05832,2915.0,2914.8,2.4003]
["bitfinex","ETHUSD",1722762477301,4.11641,2915.2,2914.8,2.4003]
["bitfinex","ETHUSD",1722762477588,2.05829,2915.1,2914.8,2.4003]
["bitfinex","ETHUSD",1722762479092,2.05816,2915.3,2914.8,2.4003]
["bitfinex","ETHUSD",1722762479399,2.05822,2915.2,2914.8,2.4003]
["bitfinex","ETHUSD",1722762479694,2.05825,2915.1,2914.8,2.4003]
["bitfinex","ETHUSD",1722762480870,2.05832,2915.0,2914.8,2.4003]
["bitfinex","ETHUSD",1722762481097,4.11645,2915.2,2914.8,2.4003]
["bitfinex","ETHUSD",1722762482507,2.05822,2915.2,2914.8,2.4003]
["bitfinex","ETHUSD",1722762483272,4.11645,2915.2,2914.8,2.4003]
["bitfinex","ETHUSD",1722762483473,2.05822,2915.2,2914.8,2.4003]
["bitfinex","ETHUSD",1722762483785,2.05811,2915.3,2914.8,2.4003]
["bitfinex","ETHUSD",1722762484174,2.05811,2915.3,2914.8,2.91479602]
["bitfinex","ETHUSD",1722762485309,2.05805,2915.4,2914.8,4.52735102]
["bitfinex","ETHUSD",1722762486296,2.05797,2915.5,2914.8,4.52732102]
["bitfinex","ETHUSD",1722762486513,2.05804,2915.4,2914.8,4.52732102]
["bitfinex","ETHUSD",1722762487227,2.05797,2915.5,2914.8,4.52732102]
["bitfinex","ETHUSD",1722762487390,2.05797,2915.5,2914.9,2.3143]
["bitfinex","ETHUSD",1722762487717,2.05797,2915.5,2914.9,2.38290493]
["bitfinex","ETHUSD",1722762487875,2.05797,2915.5,2914.9,2.82703542]
["bitfinex","ETHUSD",1722762488605,2.05797,2915.5,2914.9,4.88540542]
["bitfinex","ETHUSD",1722762489170,2.05797,2915.5,2914.9,6.94373542]
["bitfinex","ETHUSD",1722762489375,2.05797,2915.5,2914.9,4.88536542]
["bitfinex","ETHUSD",1722762489911,9.46058844,2915.9,2914.9,4.88536542]
["bitfinex","ETHUSD",1722762490088,2.05789,2915.6,2915.0,4.86110654]
["bitfinex","ETHUSD",1722762490287,9.46058844,2915.9,2915.1,2.12683135]
["bitfinex","ETHUSD",1722762490493,2.05787,2915.7,2915.1,2.05823]
["bitfinex","ETHUSD",1722762490687,4.11575,2915.7,2915.1,2.05823]
["bitfinex","ETHUSD",1722762491333,2.0579,2915.6,2915.0,2.87143789]
["bitfinex","ETHUSD",1722762491534,2.0579,2915.6,2915.1,0.49297679]
["bitfinex","ETHUSD",1722762492501,2.05796,2915.5,2915.1,0.49297679]
["bitfinex","ETHUSD",1722762493021,2.05787,2915.7,2915.1,0.49297679]
["bitfinex","ETHUSD",1722762493740,2.0579,2915.6,2915.1,0.49297679]
["bitfinex","ETHUSD",1722762493901,2.0579,2915.6,2915.1,2.55121679]
["bitfinex","ETHUSD",1722762494106,2.0579,2915.6,2915.2,0.69237768]
["bitfinex","ETHUSD",1722762495202,9.46058844,2915.9,2915.2,0.69237768]
["bitfinex","ETHUSD",1722762495203,2.05781,2915.8,2915.2,0.69237768]
["bitfinex","ETHUSD",1722762495431,3.0,2916.0,2915.3,4.4624895]
["bitfinex","ETHUSD",1722762495752,2.05747,2916.2,2915.7,2.3358]
["bitfinex","ETHUSD",1722762495907,2.768957,2916.2,2915.7,2.3358]
["bitfinex","ETHUSD",1722762496103,3.0,2916.1,2915.7,2.3358]
["bitfinex","ETHUSD",1722762496329,2.0574,2916.3,2915.7,2.3358]
["bitfinex","ETHUSD",1722762496737,2.05741,2916.3,2915.7,2.3358]
["bitfinex","ETHUSD",1722762496951,4.11487,2916.3,2915.7,2.3358]
["bitfinex","ETHUSD",1722762497449,9.46014844,2916.5,2915.8,2.05775]
["bitfinex","ETHUSD",1722762497645,11.51746844,2916.5,2915.8,2.05775]
["bitfinex","ETHUSD",1722762497943,9.46014844,2916.5,2915.8,2.05775]
["bitfinex","ETHUSD",1722762498107,9.46014844,2916.5,2915.9,2.3358]
["bitfinex","ETHUSD",1722762498646,7.40287844,2916.5,2915.9,2.3358]
["bitfinex","ETHUSD",1722762498896,2.05744,2916.3,2915.9,2.3358]
["bitfinex","ETHUSD",1722762499096,2.05755,2916.1,2915.9,2.3358]
["bitfinex","ETHUSD",1722762499455,2.05755,2916.1,2915.7,2.3358]
["bitfinex","ETHUSD",1722762499773,2.05755,2916.1,2915.7,2.56938]
["bitfinex","ETHUSD",1722762501083,2.05742,2916.3,2915.7,2.56938]
["bitfinex","ETHUSD",1722762501478,9.46015844,2916.5,2915.9,2.3358]
["bitfinex","ETHUSD",1722762502498,2.0574,2916.3,2915.9,2.3358]
["bitfinex","ETHUSD",1722762502660,11.51745844,2916.5,2915.9,2.592738]
["bitfinex","ETHUSD",1722762502850,9.46015844,2916.5,2915.9,2.592738]
["bitfinex","ETHUSD",1722762503276,2.05733,2916.4,2915.9,2.592738]
["bitfinex","ETHUSD",1722762503447,2.0574,2916.3,2915.9,2.592738]
["bitfinex","ETHUSD",1722762504201,9.46015844,2916.5,2915.9,2.592738]
["bitfinex","ETHUSD",1722762504491,9.46015844,2916.5,2916.0,0.4650478]
["bitfinex","ETHUSD",1722762505483,2.05728,2916.5,2916.0,0.4650478]
["bitfinex","ETHUSD",1722762506286,2.05728,2916.5,2916.0,0.53362694]
["bitfinex","ETHUSD",1722762506881,2.05728,2916.5,2916.1,2.3358]
["bitfinex","ETHUSD",1722762507287,2.05742,2916.3,2916.1,2.3358]
["bitfinex","ETHUSD",1722762508100,2.05728,2916.5,2916.1,2.3358]
["bitfinex","ETHUSD",1722762508470,2.05728,2916.5,2916.1,2.64157858]
["bitfinex","ETHUSD",1722762508896,2.05719,2916.6,2916.1,2.64157858]
["bitfinex","ETHUSD",1722762511675,2.05712,2916.7,2916.1,2.64157858]
["bitfinex","ETHUSD",1722762511986,9.45993844,2916.8,2916.1,2.64157858]
["bitfinex","ETHUSD",1722762512681,2.05719,2916.6,2916.1,2.64157858]
["bitfinex","ETHUSD",1722762513014,2.05719,2916.6,2916.2,0.51641764]
["bitfinex","ETHUSD",1722762513507,9.45993844,2916.8,2916.2,0.51641764]
["bitfinex","ETHUSD",1722762513862,2.05712,2916.7,2916.3,2.3358]
["bitfinex","ETHUSD",1722762514855,11.51704844,2916.8,2916.3,2.3358]
["bitfinex","ETHUSD",1722762515021,2.05717,2916.7,2916.4,0.28522176]
["bitfinex","ETHUSD",1722762515525,2.00717,2916.7,2916.4,0.28522176]
["bitfinex","ETHUSD",1722762515767,2.05719,2916.6,2916.4,0.28522176]
["bitfinex","ETHUSD",1722762516673,2.05726,2916.5,2916.4,0.28522176]
["bitfinex","ETHUSD",1722762516964,2.05726,2916.5,2916.3,2.3358]
["bitfinex","ETHUSD",1722762519445,4.11459,2916.5,2916.3,2.3358]
["bitfinex","ETHUSD",1722762519746,2.05726,2916.5,2916.3,2.3358]
["bitfinex","ETHUSD",1722762521879,2.05686,2917.1,2916.3,2.3358]
["bitfinex","ETHUSD",1722762522110,2.05723,2916.6,2916.4,0.03287844]
["bitfinex","ETHUSD",1722762522588,2.05723,2916.6,2916.3,2.3358]
["bitfinex","ETHUSD",1722762525093,2.05723,2916.6,2916.4,0.03287844]
["bitfinex","ETHUSD",1722762525597,2.05726,2916.5,2916.4,0.03287844]
["bitfinex","ETHUSD",1722762525891,2.05726,2916.5,2916.3,2.3358]
["bitfinex","ETHUSD",1722762526196,2.05726,2916.5,2916.4,0.23358]
["bitfinex","ETHUSD",1722762526985,2.05708,2916.8,2916.4,0.23358]
["bitfinex","ETHUSD",1722762526986,2.05717,2916.7,2916.4,0.23358]
["bitfinex","ETHUSD",1722762527184,2.05719,2916.6,2916.4,0.23358]
["bitfinex","ETHUSD",1722762527787,2.05719,2916.6,2916.5,2.4387]
["bitfinex","ETHUSD",1722762535492,2.05696,2917.0,2916.5,2.4387]
["bitfinex","ETHUSD",1722762535695,2.05696,2917.0,2916.6,0.24387]
["bitfinex","ETHUSD",1722762535897,2.4945,2918.1,2916.8,2.275]
["bitfinex","ETHUSD",1722762536113,2.4945,2918.1,2916.5,2.05722]
["bitfinex","ETHUSD",1722762536285,2.05674,2917.3,2916.7,2.275]
["bitfinex","ETHUSD",1722762536620,2.05674,2917.3,2916.7,4.33209]
["bitfinex","ETHUSD",1722762536981,2.05674,2917.3,2916.7,6.38914]
["bitfinex","ETHUSD",1722762537320,2.05656,2917.5,2916.8,0.638914]
["bitfinex","ETHUSD",1722762537487,2.05656,2917.5,2916.7,2.275]
["bitfinex","ETHUSD",1722762537689,2.05663,2917.4,2916.8,2.05704]
["bitfinex","ETHUSD",1722762538221,2.05663,2917.4,2916.9,2.275]
["bitfinex","ETHUSD",1722762538429,2.05656,2917.5,2916.9,2.275]
["bitfinex","ETHUSD",1722762539219,2.05656,2917.5,2916.9,4.33196]
["bitfinex","ETHUSD",1722762539520,2.05656,2917.5,2917.0,0.433196]
["bitfinex","ETHUSD",1722762540908,4.11317,2917.5,2917.0,0.433196]
["bitfinex","ETHUSD",1722762541110,2.05656,2917.5,2917.0,0.433196]
["bitfinex","ETHUSD",1722762542480,2.05644,2917.7,2917.0,0.433196]
["bitfinex","ETHUSD",1722762542686,2.05644,2917.7,2917.2,2.275]
["bitfinex","ETHUSD",1722762542923,2.05644,2917.7,2917.3,0.5017286]
["bitfinex","ETHUSD",1722762543734,2.05653,2917.6,2917.3,0.5017286]
["bitfinex","ETHUSD",1722762543916,2.05663,2917.4,2917.2,2.275]
["bitfinex","ETHUSD",1722762544319,2.05648,2917.6,2917.2,2.275]
["bitfinex","ETHUSD",1722762544493,2.05664,2917.4,2917.2,2.275]
["bitfinex","ETHUSD",1722762544914,2.05655,2917.5,2917.2,2.275]
["bitfinex","ETHUSD",1722762546703,2.05647,2917.7,2917.2,2.275]
["bitfinex","ETHUSD",1722762546905,2.05647,2917.7,2917.2,2.5025]
["bitfinex","ETHUSD",1722762547215,2.05647,2917.7,2917.3,0.06855366]
["bitfinex","ETHUSD",1722762548052,2.05629,2917.9,2917.4,2.275]
["bitfinex","ETHUSD",1722762548226,2.05634,2917.8,2917.4,2.275]
["bitfinex","ETHUSD",1722762549097,2.0565,2917.6,2917.4,2.275]
["bitfinex","ETHUSD",1722762549446,2.0565,2917.6,2916.9,2.05695]
["bitfinex","ETHUSD",1722762549447,2.05645,2917.7,2917.1,2.275]
["bitfinex","ETHUSD",1722762549936,2.05654,2917.6,2917.1,2.275]
["bitfinex","ETHUSD",1722762550720,2.05645,2917.7,2917.1,2.275]
["bitfinex","ETHUSD",1722762550922,4.11293,2917.7,2917.1,2.275]
["bitfinex","ETHUSD",1722762551124,2.05645,2917.7,2917.2,0.43319]
["bitfinex","ETHUSD",1722762551311,4.11293,2917.7,2917.2,0.43319]
["bitfinex","ETHUSD",1722762551724,2.05645,2917.7,2917.2,0.43319]
["bitfinex","ETHUSD",1722762552038,2.0563,2917.9,2917.3,2.34355304]
["bitfinex","ETHUSD",1722762552194,2.05642,2917.7,2917.3,2.34355304]
["bitfinex","ETHUSD",1722762552400,2.05642,2917.7,2917.4,0.2776743]
["bitfinex","ETHUSD",1722762553013,2.05635,2917.8,2917.4,0.2776743]
["bitfinex","ETHUSD",1722762555000,5.05625,2918.0,2917.4,0.2776743]
["bitfinex","ETHUSD",1722762555202,3.0,2918.0,2917.4,0.2776743]
["bitfinex","ETHUSD",1722762555525,2.05634,2917.8,2917.4,0.2776743]
["bitfinex","ETHUSD",1722762555715,2.05634,2917.8,2917.5,0.26212273]
["bitfinex","ETHUSD",1722762555911,2.05642,2917.7,2917.3,2.34355304]
["bitfinex","ETHUSD",1722762556319,2.05642,2917.7,2917.3,2.275]
["bitfinex","ETHUSD",1722762556505,2.05657,2917.5,2917.3,2.275]
["bitfinex","ETHUSD",1722762558506,2.05662,2917.4,2917.3,2.275]
["bitfinex","ETHUSD",1722762558724,2.05653,2917.6,2917.3,2.275]
["bitfinex","ETHUSD",1722762558928,2.0566,2917.5,2917.3,2.275]
["bitfinex","ETHUSD",1722762559140,2.05662,2917.4,2917.3,2.275]
["bitfinex","ETHUSD",1722762560716,2.0565,2917.6,2917.3,2.275]
["bitfinex","ETHUSD",1722762560938,2.05655,2917.5,2917.3,2.275]
["bitfinex","ETHUSD",1722762561517,2.05655,2917.5,2917.0,2.4462]
["bitfinex","ETHUSD",1722762561827,2.05655,2917.5,2917.0,2.69082]
["bitfinex","ETHUSD",1722762569934,2.05644,2917.7,2917.1,2.464]
["bitfinex","ETHUSD",1722762570142,4.11291,2917.7,2917.1,2.464]
["bitfinex","ETHUSD",1722762570448,2.05648,2917.6,2917.1,2.464]
["bitfinex","ETHUSD",1722762570847,2.05639,2917.8,2917.1,4.58937327]
["bitfinex","ETHUSD",1722762571073,2.05639,2917.8,2917.2,2.94739933]
["bitfinex","ETHUSD",1722762571374,2.05639,2917.8,2917.2,3.01594926]
["bitfinex","ETHUSD",1722762571739,2.05644,2917.7,2917.2,3.01594926]
["bitfinex","ETHUSD",1722762571948,2.05648,2917.6,2917.2,3.01594926]
["bitfinex","ETHUSD",1722762572166,2.05648,2917.6,2917.2,2.94739933]
["bitfinex","ETHUSD",1722762572841,2.05644,2917.7,2917.2,2.94739933]
["bitfinex","ETHUSD",1722762572842,2.05658,2917.5,2917.2,2.94739933]
["bitfinex","ETHUSD",1722762573042,2.05658,2917.5,2917.2,2.464]
["bitfinex","ETHUSD",1722762574248,2.05663,2917.4,2917.2,2.464]
["bitfinex","ETHUSD",1722762576943,2.0565,2917.6,2917.2,2.464]
["bitfinex","ETHUSD",1722762578393,2.05656,2917.5,2917.2,2.464]
["bitfinex","ETHUSD",1722762580647,2.05637,2917.8,2917.2,2.464]
["bitfinex","ETHUSD",1722762580648,2.05645,2917.7,2917.2,2.464]
["bitfinex","ETHUSD",1722762580841,2.05645,2917.7,2917.2,2.94055]
["bitfinex","ETHUSD",1722762581750,2.0565,2917.6,2917.2,2.94055]
["bitfinex","ETHUSD",1722762582985,2.05655,2917.5,2917.2,2.94055]
["bitfinex","ETHUSD",1722762584673,2.3815,2917.9,2916.6,2.4602]
["bitfinex","ETHUSD",1722762584871,2.05693,2917.0,2916.7,0.03287844]
["bitfinex","ETHUSD",1722762585287,2.05693,2917.0,2916.6,2.4602]
["bitfinex","ETHUSD",1722762587577,2.05677,2917.2,2916.6,2.4602]
["bitfinex","ETHUSD",1722762587882,2.05677,2917.2,2916.7,0.27889844]
["bitfinex","ETHUSD",1722762588453,2.05677,2917.2,2916.7,0.24602]
["bitfinex","ETHUSD",1722762588652,2.05664,2917.4,2916.8,4.51724]
["bitfinex","ETHUSD",1722762591421,2.0565,2917.6,2916.9,2.52875782]
["bitfinex","ETHUSD",1722762592627,2.0565,2917.6,2917.1,2.4602]
["bitfinex","ETHUSD",1722762592851,2.05662,2917.4,2917.1,2.4602]
["bitfinex","ETHUSD",1722762593016,2.05669,2917.3,2916.8,2.4602]
["bitfinex","ETHUSD",1722762593339,2.05677,2917.2,2916.9,0.476332]
["bitfinex","ETHUSD",1722762594951,2.05684,2917.1,2916.9,0.476332]
["bitfinex","ETHUSD",1722762595155,2.05697,2916.9,2916.6,2.2833]
["bitfinex","ETHUSD",1722762595446,2.05697,2916.9,2916.7,0.03287844]
["bitfinex","ETHUSD",1722762595619,2.05697,2916.9,2916.6,2.2833]
["bitfinex","ETHUSD",1722762596007,2.05705,2916.8,2916.6,2.2833]
["bitfinex","ETHUSD",1722762596208,2.05719,2916.6,2916.2,2.31617844]
["bitfinex","ETHUSD",1722762596428,2.05719,2916.6,2916.2,2.75355428]
["bitfinex","ETHUSD",1722762596905,4.11415,2916.8,2916.2,2.75355428]
["bitfinex","ETHUSD",1722762597351,2.05705,2916.8,2916.2,2.75355428]
["bitfinex","ETHUSD",1722762598245,2.05719,2916.6,2916.2,2.75355428]
["bitfinex","ETHUSD",1722762598441,2.05705,2916.8,2916.2,2.75355428]
["bitfinex","ETHUSD",1722762598632,2.05705,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722762600133,4.11416,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722762600333,2.05719,2916.6,2916.4,0.03287844]
["bitfinex","ETHUSD",1722762600706,2.05733,2916.4,2916.3,0.03287844]
["bitfinex","ETHUSD",1722762600906,4.11466,2916.4,2916.3,0.03287844]
["bitfinex","ETHUSD",1722762601245,4.11474,2916.4,2915.8,0.03287844]
["bitfinex","ETHUSD",1722762601418,2.05736,2916.4,2915.8,0.47028428]
["bitfinex","ETHUSD",1722762601611,2.0574,2916.3,2915.8,0.47028428]
["bitfinex","ETHUSD",1722762601807,4.47522,2916.6,2915.9,2.05767]
["bitfinex","ETHUSD",1722762602007,4.47522,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722762602008,2.05722,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722762603409,7.40287844,2916.8,2916.2,2.2833]
["bitfinex","ETHUSD",1722762603410,9.45994844,2916.8,2916.2,2.2833]
["bitfinex","ETHUSD",1722762603638,9.45994844,2916.8,2916.2,4.85028378]
["bitfinex","ETHUSD",1722762603821,9.45994844,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722762604073,7.40287844,2916.8,2916.3,2.09026844]
["bitfinex","ETHUSD",1722762605948,7.40287844,2916.8,2916.3,2.09021844]
["bitfinex","ETHUSD",1722762606148,9.45992844,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722762606474,2.05716,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722762606794,2.05722,2916.6,2916.2,2.2833]
["bitfinex","ETHUSD",1722762606992,2.05716,2916.7,2916.2,2.2833]
["bitfinex","ETHUSD",1722762607286,2.05716,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722762608847,2.05719,2916.6,2916.3,0.03287844]
["bitfinex","ETHUSD",1722762609052,2.05726,2916.5,2916.2,2.2833]
["bitfinex","ETHUSD",1722762610147,2.05716,2916.7,2916.2,2.2833]
["bitfinex","ETHUSD",1722762610350,3.0,2916.8,2916.2,2.2833]
["bitfinex","ETHUSD",1722762610351,3.0,2916.8,2916.2,2.717386]
["bitfinex","ETHUSD",1722762610558,2.057,2916.9,2916.4,2.2877]
["bitfinex","ETHUSD",1722762611048,2.057,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722762611254,3.0,2917.0,2916.6,2.2877]
["bitfinex","ETHUSD",1722762611459,9.45959844,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722762611460,5.05677,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722762611688,2.05683,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722762611893,2.05691,2917.0,2916.7,0.03287844]
["bitfinex","ETHUSD",1722762612217,2.05691,2917.0,2916.6,2.2877]
["bitfinex","ETHUSD",1722762612716,5.05681,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722762612905,5.05681,2917.2,2916.6,4.34488]
["bitfinex","ETHUSD",1722762613106,2.05681,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722762613676,9.45959844,2917.3,2916.7,2.52776428]
["bitfinex","ETHUSD",1722762613677,2.05672,2917.3,2916.7,2.52776428]
["bitfinex","ETHUSD",1722762614016,2.05676,2917.2,2916.7,0.43777584]
["bitfinex","ETHUSD",1722762615478,4.11358,2917.2,2916.7,0.43777584]
["bitfinex","ETHUSD",1722762615707,2.05676,2917.2,2916.7,0.43777584]
["bitfinex","ETHUSD",1722762617183,2.05691,2917.0,2916.7,0.43777584]
["bitfinex","ETHUSD",1722762617420,2.05691,2917.0,2916.6,2.2877]
["bitfinex","ETHUSD",1722762617609,2.05691,2917.0,2916.7,0.03287844]
["bitfinex","ETHUSD",1722762618081,4.11388,2917.0,2916.7,0.03287844]
["bitfinex","ETHUSD",1722762618593,2.05691,2917.0,2916.7,0.03287844]
["bitfinex","ETHUSD",1722762618919,2.05704,2916.8,2916.7,0.03287844]
["bitfinex","ETHUSD",1722762619121,2.05704,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722762620423,2.05694,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722762620920,2.05694,2917.0,2916.5,2.05724]
["bitfinex","ETHUSD",1722762621113,2.05694,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722762621900,4.1139,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722762622108,2.05694,2917.0,2916.5,0.44366184]
["bitfinex","ETHUSD",1722762622407,2.05694,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722762622831,4.11391,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722762623427,2.05699,2916.9,2916.6,0.03287844]
["bitfinex","ETHUSD",1722762623630,2.05711,2916.7,2916.6,0.03287844]
["bitfinex","ETHUSD",1722762623803,2.4156,2917.1,2916.4,0.03287844]
["bitfinex","ETHUSD",1722762623804,4.11452,2916.5,2916.4,0.03287844]
["bitfinex","ETHUSD",1722762624199,2.05755,2916.1,2915.8,0.03287844]
["bitfinex","ETHUSD",1722762625593,7.40287844,2916.6,2916.1,2.3464]
["bitfinex","ETHUSD",1722762625943,7.40287844,2916.6,2916.1,2.7868]
["bitfinex","ETHUSD",1722762626119,7.40287844,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722762626858,7.40287844,2916.6,2916.2,2.12598188]
["bitfinex","ETHUSD",1722762627246,7.40287844,2916.6,2916.3,0.03287844]
["bitfinex","ETHUSD",1722762627732,2.05702,2916.9,2916.3,0.03287844]
["bitfinex","ETHUSD",1722762628052,3.0,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722762628253,2.05697,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722762628818,2.05685,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722762629061,3.0,2917.2,2916.7,2.3464]
["bitfinex","ETHUSD",1722762629631,2.05668,2917.4,2916.7,2.3464]
["bitfinex","ETHUSD",1722762629833,2.05678,2917.2,2916.7,2.3464]
["bitfinex","ETHUSD",1722762630151,2.05678,2917.2,2916.7,2.79361456]
["bitfinex","ETHUSD",1722762630526,3.0,2917.3,2916.7,4.85072456]
["bitfinex","ETHUSD",1722762630865,2.05668,2917.4,2916.8,0.06856362]
["bitfinex","ETHUSD",1722762631160,2.05676,2917.2,2916.8,0.06856362]
["bitfinex","ETHUSD",1722762631732,3.0,2917.3,2916.8,0.06856362]
["bitfinex","ETHUSD",1722762631932,2.05668,2917.4,2916.8,2.61753244]
["bitfinex","ETHUSD",1722762633652,2.05668,2917.4,2916.8,0.56049244]
["bitfinex","ETHUSD",1722762633964,2.05674,2917.3,2916.8,0.56049244]
["bitfinex","ETHUSD",1722762634765,2.05678,2917.2,2916.8,0.49192882]
["bitfinex","ETHUSD",1722762636549,2.05678,2917.2,2916.8,0.56049021]
["bitfinex","ETHUSD",1722762636768,2.05678,2917.2,2916.9,0.29068902]
["bitfinex","ETHUSD",1722762637929,2.05662,2917.4,2916.9,0.29068902]
["bitfinex","ETHUSD",1722762639297,2.05662,2917.4,2916.9,2.34765902]
["bitfinex","ETHUSD",1722762639790,2.05662,2917.4,2916.9,0.29068902]
["bitfinex","ETHUSD",1722762640502,2.0567,2917.3,2916.9,0.29068902]
["bitfinex","ETHUSD",1722762641293,3.0,2917.6,2916.7,4.40345]
["bitfinex","ETHUSD",1722762641294,2.05685,2917.1,2916.7,2.3464]
["bitfinex","ETHUSD",1722762641596,2.05684,2917.1,2916.7,2.3464]
["bitfinex","ETHUSD",1722762643156,2.05672,2917.3,2916.7,2.3464]
["bitfinex","ETHUSD",1722762643352,2.05672,2917.3,2916.7,4.40351]
["bitfinex","ETHUSD",1722762643564,2.05672,2917.3,2916.1,2.09038844]
["bitfinex","ETHUSD",1722762643565,2.05672,2917.3,2916.9,2.3786]
["bitfinex","ETHUSD",1722762644609,4.11318,2917.5,2916.9,2.3786]
["bitfinex","ETHUSD",1722762645302,2.05662,2917.4,2916.9,2.3786]
["bitfinex","ETHUSD",1722762645472,2.05669,2917.3,2916.9,2.3786]
["bitfinex","ETHUSD",1722762646595,2.05677,2917.2,2916.9,2.3786]
["bitfinex","ETHUSD",1722762647316,2.05684,2917.1,2916.9,2.3786]
["bitfinex","ETHUSD",1722762648926,4.11345,2917.3,2916.9,2.3786]
["bitfinex","ETHUSD",1722762649087,2.05676,2917.2,2916.9,2.3786]
["bitfinex","ETHUSD",1722762649317,2.05684,2917.1,2916.9,2.3786]
["bitfinex","ETHUSD",1722762650304,4.11373,2917.1,2916.9,2.3786]
["bitfinex","ETHUSD",1722762650503,2.05684,2917.1,2916.9,2.3786]
["bitfinex","ETHUSD",1722762651830,2.05684,2917.1,2916.9,2.2786]
["bitfinex","ETHUSD",1722762653471,4.11346,2917.3,2916.9,2.2786]
["bitfinex","ETHUSD",1722762653759,2.05671,2917.3,2916.9,2.2786]
["bitfinex","ETHUSD",1722762653960,2.05658,2917.5,2916.9,2.2786]
["bitfinex","ETHUSD",1722762654332,2.05663,2917.4,2916.9,4.33557]
["bitfinex","ETHUSD",1722762654665,3.0,2917.6,2916.9,4.98169421]
["bitfinex","ETHUSD",1722762655850,2.05656,2917.5,2916.9,4.98169421]
["bitfinex","ETHUSD",1722762656561,2.05622,2918.0,2917.4,2.3786]
["bitfinex","ETHUSD",1722762656725,2.05622,2918.0,2917.4,4.50376518]
["bitfinex","ETHUSD",1722762657563,2.05602,2918.3,2917.6,2.05647]
["bitfinex","ETHUSD",1722762657769,4.11207,2918.3,2917.7,2.3786]
["bitfinex","ETHUSD",1722762657967,3.0,2918.2,2917.7,4.43501]
["bitfinex","ETHUSD",1722762658173,5.05602,2918.3,2917.7,4.50354855]
["bitfinex","ETHUSD",1722762658538,2.05602,2918.3,2917.7,4.50354855]
["bitfinex","ETHUSD",1722762658739,2.767209,2918.3,2917.7,4.50354855]
["bitfinex","ETHUSD",1722762658933,2.05587,2918.5,2917.8,2.05633]
["bitfinex","ETHUSD",1722762659191,2.05599,2918.3,2917.7,2.44713855]
["bitfinex","ETHUSD",1722762659668,2.05599,2918.3,2917.7,4.50354855]
["bitfinex","ETHUSD",1722762660477,2.05614,2918.1,2917.7,2.3786]
["bitfinex","ETHUSD",1722762660661,2.261824,2918.0,2917.7,2.3786]
["bitfinex","ETHUSD",1722762661784,2.05627,2917.9,2917.7,2.3786]
["bitfinex","ETHUSD",1722762662277,0.205614,2918.0,2917.7,2.3786]
["bitfinex","ETHUSD",1722762662465,2.05628,2917.9,2917.7,2.3786]
["bitfinex","ETHUSD",1722762662653,2.05635,2917.8,2917.3,2.4285]
["bitfinex","ETHUSD",1722762663040,2.261864,2918.0,2917.3,2.4285]
["bitfinex","ETHUSD",1722762663341,4.1122,2918.2,2917.5,2.05655]
["bitfinex","ETHUSD",1722762663539,2.05607,2918.2,2917.7,2.4285]
["bitfinex","ETHUSD",1722762663740,2.05613,2918.1,2917.7,2.4285]
["bitfinex","ETHUSD",1722762665232,2.05599,2918.3,2917.8,0.06854263]
["bitfinex","ETHUSD",1722762665412,2.05599,2918.3,2917.8,2.12488263]
["bitfinex","ETHUSD",1722762666021,9.45875844,2918.5,2917.8,2.12488263]
["bitfinex","ETHUSD",1722762666022,2.05592,2918.4,2917.8,2.12488263]
["bitfinex","ETHUSD",1722762666182,0.94587584,2918.4,2917.9,2.05627]
["bitfinex","ETHUSD",1722762666382,7.40287844,2918.5,2918.0,2.281]
["bitfinex","ETHUSD",1722762666631,2.05592,2918.4,2918.0,2.281]
["bitfinex","ETHUSD",1722762667325,2.05582,2918.6,2918.0,4.33719]
["bitfinex","ETHUSD",1722762667699,2.05585,2918.5,2918.0,4.33719]
["bitfinex","ETHUSD",1722762668112,2.05585,2918.5,2918.0,2.281]
["bitfinex","ETHUSD",1722762669250,7.11149,2918.7,2918.0,4.33719]
["bitfinex","ETHUSD",1722762669406,7.07956257,2918.7,2918.0,2.34953099]
["bitfinex","ETHUSD",1722762669602,2.05585,2918.5,2918.0,2.34953099]
["bitfinex","ETHUSD",1722762671348,2.05578,2918.6,2918.0,4.40571099]
["bitfinex","ETHUSD",1722762672009,7.07956257,2918.7,2918.0,4.40571099]
["bitfinex","ETHUSD",1722762672205,2.05586,2918.5,2918.0,2.34953099]
["bitfinex","ETHUSD",1722762676459,0.03089081,2919.1,2918.0,2.7215791]
["bitfinex","ETHUSD",1722762676645,0.03089081,2919.1,2918.9,2.4403]
["bitfinex","ETHUSD",1722762678354,2.08636081,2919.1,2918.9,2.4403]
["bitfinex","ETHUSD",1722762678510,2.08636081,2919.1,2918.5,2.4403]
["bitfinex","ETHUSD",1722762678715,2.05549,2919.0,2918.5,2.4403]
["bitfinex","ETHUSD",1722762679457,2.05568,2918.8,2918.5,2.4403]
["bitfinex","ETHUSD",1722762680129,2.05571,2918.7,2918.1,2.4403]
["bitfinex","ETHUSD",1722762680314,2.05568,2918.8,2918.1,2.4403]
["bitfinex","ETHUSD",1722762680522,2.05568,2918.8,2918.2,2.05605]
["bitfinex","ETHUSD",1722762682054,2.05568,2918.8,2918.1,2.4403]
["bitfinex","ETHUSD",1722762682258,2.05578,2918.6,2918.1,2.93400091]
["bitfinex","ETHUSD",1722762683080,2.05561,2918.9,2918.1,2.93400091]
["bitfinex","ETHUSD",1722762683283,2.05565,2918.8,2918.2,2.056]
["bitfinex","ETHUSD",1722762683480,4.11135,2918.8,2918.2,2.056]
["bitfinex","ETHUSD",1722762683784,2.05571,2918.7,2918.1,2.93400091]
["bitfinex","ETHUSD",1722762684286,2.05571,2918.7,2918.1,4.99013091]
["bitfinex","ETHUSD",1722762684645,2.05571,2918.7,2918.1,2.93400091]
["bitfinex","ETHUSD",1722762685043,2.05578,2918.6,2918.1,2.93400091]
["bitfinex","ETHUSD",1722762685381,2.05571,2918.7,2918.1,2.93400091]
["bitfinex","ETHUSD",1722762685578,2.05582,2918.6,2918.1,2.93400091]
["bitfinex","ETHUSD",1722762685782,2.05586,2918.5,2918.1,2.4403]
["bitfinex","ETHUSD",1722762685982,2.05599,2918.3,2918.1,2.4403]
["bitfinex","ETHUSD",1722762686284,2.05586,2918.5,2918.1,2.4403]
["bitfinex","ETHUSD",1722762686648,2.05598,2918.4,2918.1,2.4403]
["bitfinex","ETHUSD",1722762686851,2.05586,2918.5,2918.1,2.4403]
["bitfinex","ETHUSD",1722762687261,2.05574,2918.7,2918.1,2.4403]
["bitfinex","ETHUSD",1722762687592,2.561364,2918.6,2918.1,2.4403]
["bitfinex","ETHUSD",1722762687757,0.505574,2918.6,2918.1,2.4403]
["bitfinex","ETHUSD",1722762687956,2.561354,2918.6,2918.1,2.4403]
["bitfinex","ETHUSD",1722762689160,0.505574,2918.6,2918.1,4.49641]
["bitfinex","ETHUSD",1722762689370,0.505574,2918.6,2918.1,2.4403]
["bitfinex","ETHUSD",1722762689782,2.561354,2918.6,2918.1,2.4403]
["bitfinex","ETHUSD",1722762690453,0.505574,2918.6,2918.1,4.49643]
["bitfinex","ETHUSD",1722762690664,5.05564,2918.8,2918.1,2.4403]
["bitfinex","ETHUSD",1722762690892,2.05572,2918.7,2918.1,2.4403]
["bitfinex","ETHUSD",1722762691863,4.11149,2918.7,2918.1,2.4403]
["bitfinex","ETHUSD",1722762692295,2.05572,2918.7,2918.1,2.4403]
["bitfinex","ETHUSD",1722762692606,2.05583,2918.6,2918.1,2.4403]
["bitfinex","ETHUSD",1722762694343,2.05596,2918.4,2918.1,2.4403]
["bitfinex","ETHUSD",1722762694965,2.05606,2918.2,2917.8,2.2821]
["bitfinex","ETHUSD",1722762695319,2.05596,2918.4,2917.8,2.2821]
["bitfinex","ETHUSD",1722762695320,2.05599,2918.3,2917.8,2.2821]
["bitfinex","ETHUSD",1722762695869,2.05589,2918.5,2917.8,4.772269]
["bitfinex","ETHUSD",1722762696383,2.05592,2918.4,2917.8,2.715949]
["bitfinex","ETHUSD",1722762696796,2.05581,2918.6,2917.9,2.05626]
["bitfinex","ETHUSD",1722762697108,2.05585,2918.5,2917.9,2.05626]
["bitfinex","ETHUSD",1722762697272,3.0,2918.7,2918.1,2.2821]
["bitfinex","ETHUSD",1722762697470,2.05579,2918.6,2918.1,2.2821]
["bitfinex","ETHUSD",1722762697886,2.05585,2918.5,2918.1,2.2821]
["bitfinex","ETHUSD",1722762699003,2.05592,2918.4,2918.1,2.2821]
["bitfinex","ETHUSD",1722762701218,2.05601,2918.3,2918.1,2.2821]
["bitfinex","ETHUSD",1722762701420,2.0559,2918.5,2918.1,2.2821]
["bitfinex","ETHUSD",1722762701979,2.0558,2918.6,2918.1,2.2821]
["bitfinex","ETHUSD",1722762702231,2.05566,2918.8,2918.1,2.2821]
["bitfinex","ETHUSD",1722762702232,2.05585,2918.5,2918.1,2.2821]
["bitfinex","ETHUSD",1722762705418,2.05578,2918.6,2918.1,2.2821]
["bitfinex","ETHUSD",1722762705637,5.05572,2918.7,2918.1,2.2821]
["bitfinex","ETHUSD",1722762705943,2.05572,2918.7,2918.1,4.33822]
["bitfinex","ETHUSD",1722762706304,4.11148,2918.7,2918.1,4.33822]
["bitfinex","ETHUSD",1722762706500,2.05572,2918.7,2918.1,4.33822]
["bitfinex","ETHUSD",1722762707006,9.45847844,2918.9,2918.3,4.33807]
["bitfinex","ETHUSD",1722762707911,2.05564,2918.8,2918.3,2.2821]
["bitfinex","ETHUSD",1722762708240,9.45847844,2918.9,2918.3,4.33807]
["bitfinex","ETHUSD",1722762708735,11.51410844,2918.9,2918.3,4.33807]
["bitfinex","ETHUSD",1722762708942,9.45847844,2918.9,2918.3,4.33807]
["bitfinex","ETHUSD",1722762709156,11.51409844,2918.9,2918.3,5.02155253]
["bitfinex","ETHUSD",1722762710232,9.45847844,2918.9,2918.3,5.02155253]
["bitfinex","ETHUSD",1722762710544,9.45847844,2918.9,2918.3,2.2821]
["bitfinex","ETHUSD",1722762710545,9.45846844,2918.9,2918.3,2.2821]
["bitfinex","ETHUSD",1722762710907,2.05592,2918.4,2918.3,2.2821]
["bitfinex","ETHUSD",1722762711602,2.05579,2918.6,2918.3,2.2821]
["bitfinex","ETHUSD",1722762712047,7.40287844,2918.9,2918.3,4.33806]
["bitfinex","ETHUSD",1722762712246,2.05565,2918.8,2918.3,4.33806]
["bitfinex","ETHUSD",1722762712404,2.05565,2918.8,2918.3,2.2821]
["bitfinex","ETHUSD",1722762712841,2.08621423,2919.0,2918.3,2.2821]
["bitfinex","ETHUSD",1722762712842,0.03069423,2919.0,2918.9,2.05556]
["bitfinex","ETHUSD",1722762713006,0.03069423,2919.0,2918.9,4.33766]
["bitfinex","ETHUSD",1722762713223,0.03069423,2919.0,2918.9,2.2821]
["bitfinex","ETHUSD",1722762715158,0.03069423,2919.0,2918.9,4.33766]
["bitfinex","ETHUSD",1722762716473,0.03069423,2919.0,2918.9,4.40617129]
["bitfinex","ETHUSD",1722762716755,0.03069423,2919.0,2918.9,4.98384013]
["bitfinex","ETHUSD",1722762717260,0.03069423,2919.0,2918.9,2.92828013]
["bitfinex","ETHUSD",1722762717424,0.03069423,2919.0,2918.9,2.2821]
["bitfinex","ETHUSD",1722762720460,0.03069423,2919.0,2918.6,2.4027]
["bitfinex","ETHUSD",1722762720660,2.05561,2918.9,2918.4,2.4027]
["bitfinex","ETHUSD",1722762721026,2.08625423,2919.0,2918.4,2.4027]
["bitfinex","ETHUSD",1722762721268,2.08625423,2919.0,2918.4,2.89263756]
["bitfinex","ETHUSD",1722762721627,2.05557,2918.9,2918.4,2.89263756]
["bitfinex","ETHUSD",1722762727381,2.08619423,2919.0,2918.4,2.89263756]
["bitfinex","ETHUSD",1722762728760,2.05557,2918.9,2918.4,2.89263756]
["bitfinex","ETHUSD",1722762728961,2.05557,2918.9,2918.4,2.4027]
["bitfinex","ETHUSD",1722762729388,2.05572,2918.7,2918.4,2.4027]
["bitfinex","ETHUSD",1722762729548,2.05557,2918.9,2918.4,2.4027]
["bitfinex","ETHUSD",1722762729884,4.1112,2918.9,2918.4,2.4027]
["bitfinex","ETHUSD",1722762730099,2.05566,2918.8,2918.4,2.4027]
["bitfinex","ETHUSD",1722762730248,2.05577,2918.7,2918.4,2.4027]
["bitfinex","ETHUSD",1722762730457,2.05559,2918.9,2918.4,2.4027]
["bitfinex","ETHUSD",1722762730753,2.05565,2918.8,2918.4,2.4027]
["bitfinex","ETHUSD",1722762731658,2.26421842,2918.9,2918.4,2.4027]
["bitfinex","ETHUSD",1722762733869,2.05565,2918.8,2918.4,2.4027]
["bitfinex","ETHUSD",1722762735106,2.26419842,2918.9,2918.4,2.4027]
["bitfinex","ETHUSD",1722762737170,2.05568,2918.8,2918.4,2.4027]
["bitfinex","ETHUSD",1722762737565,2.05571,2918.7,2918.4,2.4027]
["bitfinex","ETHUSD",1722762738473,2.26424842,2918.9,2918.4,2.4027]
["bitfinex","ETHUSD",1722762738789,2.49073727,2918.8,2918.4,2.4027]
["bitfinex","ETHUSD",1722762741458,2.05569,2918.8,2918.4,2.4027]
["bitfinex","ETHUSD",1722762743129,2.05562,2918.9,2918.4,2.4027]
["bitfinex","ETHUSD",1722762743648,2.05564,2918.8,2918.4,2.4027]
["bitfinex","ETHUSD",1722762743852,4.11133,2918.8,2918.4,2.4027]
["bitfinex","ETHUSD",1722762744056,2.05564,2918.8,2918.4,2.4027]
["bitfinex","ETHUSD",1722762745443,0.41418642,2918.8,2918.4,2.4027]
["bitfinex","ETHUSD",1722762745643,0.03069423,2919.0,2918.0,2.288]
["bitfinex","ETHUSD",1722762745857,2.05589,2918.5,2918.0,2.288]
["bitfinex","ETHUSD",1722762746067,4.1118,2918.5,2918.0,2.288]
["bitfinex","ETHUSD",1722762746565,2.05589,2918.5,2918.0,2.288]
["bitfinex","ETHUSD",1722762747069,4.11149,2918.7,2918.0,4.34419]
["bitfinex","ETHUSD",1722762747767,2.05578,2918.6,2918.0,4.34419]
["bitfinex","ETHUSD",1722762749441,2.05586,2918.5,2918.0,2.288]
["bitfinex","ETHUSD",1722762750533,4.11177,2918.5,2918.0,2.288]
["bitfinex","ETHUSD",1722762751148,2.05586,2918.5,2918.0,2.288]
["bitfinex","ETHUSD",1722762753632,2.467019,2918.5,2918.0,2.288]
["bitfinex","ETHUSD",1722762754171,2.056,2918.3,2918.0,2.288]
["bitfinex","ETHUSD",1722762754374,4.522909,2918.5,2918.0,2.288]
["bitfinex","ETHUSD",1722762754562,2.467019,2918.5,2918.0,2.288]
["bitfinex","ETHUSD",1722762755838,2.05574,2918.7,2918.0,4.34418]
["bitfinex","ETHUSD",1722762756169,2.05582,2918.6,2918.0,4.34418]
["bitfinex","ETHUSD",1722762757386,9.45857844,2918.8,2918.1,2.52753339]
["bitfinex","ETHUSD",1722762757672,9.45857844,2918.8,2918.3,2.459]
["bitfinex","ETHUSD",1722762758081,7.40287844,2918.8,2918.3,2.459]
["bitfinex","ETHUSD",1722762758293,7.40287844,2918.8,2918.4,2.05591]
["bitfinex","ETHUSD",1722762758780,2.08619423,2919.0,2918.4,2.05591]
["bitfinex","ETHUSD",1722762758987,2.08620423,2919.0,2918.5,2.459]
["bitfinex","ETHUSD",1722762759982,2.05561,2918.9,2918.5,2.459]
["bitfinex","ETHUSD",1722762760154,2.05568,2918.8,2918.5,2.459]
["bitfinex","ETHUSD",1722762761291,2.08612736,2918.9,2918.5,2.459]
["bitfinex","ETHUSD",1722762761852,0.03051736,2918.9,2918.6,2.05577]
["bitfinex","ETHUSD",1722762764276,0.03051736,2918.9,2918.5,2.97901395]
["bitfinex","ETHUSD",1722762765956,0.03051736,2918.9,2918.5,5.03485395]
["bitfinex","ETHUSD",1722762767252,0.03051736,2918.9,2918.5,2.57585395]
["bitfinex","ETHUSD",1722762767458,0.03051736,2918.9,2918.8,2.05563]
["bitfinex","ETHUSD",1722762767660,0.03051736,2918.9,2918.8,4.51463]
["bitfinex","ETHUSD",1722762768320,0.03051736,2918.9,2918.8,4.58313865]
["bitfinex","ETHUSD",1722762768609,0.03051736,2918.9,2918.8,6.63876865]
["bitfinex","ETHUSD",1722762769527,0.03051736,2918.9,2918.8,7.18876865]
["bitfinex","ETHUSD",1722762769798,0.03051736,2918.9,2918.8,8.13897106]
["bitfinex","ETHUSD",1722762771675,0.03051736,2918.9,2918.8,10.19460106]
["bitfinex","ETHUSD",1722762771893,0.03051736,2918.9,2918.8,8.13897106]
["bitfinex","ETHUSD",1722762772307,0.03051736,2918.9,2918.8,10.19460106]
["bitfinex","ETHUSD",1722762773075,0.03051736,2918.9,2918.8,13.19460106]
["bitfinex","ETHUSD",1722762777504,0.03051736,2918.9,2918.8,11.13897106]
["bitfinex","ETHUSD",1722762777711,0.03051736,2918.9,2918.8,11.07046241]
["bitfinex","ETHUSD",1722762778613,0.03051736,2918.9,2918.8,13.12609241]
["bitfinex","ETHUSD",1722762779190,0.03051736,2918.9,2918.8,11.07046241]
["bitfinex","ETHUSD",1722762783976,0.03051736,2918.9,2918.8,9.01483241]
["bitfinex","ETHUSD",1722762784183,0.03051736,2918.9,2918.8,8.46483241]
["bitfinex","ETHUSD",1722762784391,0.03051736,2918.9,2918.6,2.3133054]
["bitfinex","ETHUSD",1722762784807,0.03051736,2918.9,2918.6,5.3133054]
["bitfinex","ETHUSD",1722762785006,0.03051736,2918.9,2918.6,7.3690254]
["bitfinex","ETHUSD",1722762785177,0.03051736,2918.9,2918.8,2.05563]
["bitfinex","ETHUSD",1722762785377,0.03051736,2918.9,2918.8,2.12414158]
["bitfinex","ETHUSD",1722762785679,0.03051736,2918.9,2918.8,4.92351428]
["bitfinex","ETHUSD",1722762787118,0.03051736,2918.9,2918.8,5.4050027]
["bitfinex","ETHUSD",1722762787329,0.03051736,2918.9,2918.8,7.8748027]
["bitfinex","ETHUSD",1722762787978,0.03051736,2918.9,2918.8,7.3248027]
["bitfinex","ETHUSD",1722762788913,0.03051736,2918.9,2918.8,5.2691727]
["bitfinex","ETHUSD",1722762789115,0.03051736,2918.9,2918.8,2.7993727]
["bitfinex","ETHUSD",1722762789423,0.03051736,2918.9,2918.8,0.7437427]
["bitfinex","ETHUSD",1722762789628,0.03051736,2918.9,2918.6,0.2575854]
["bitfinex","ETHUSD",1722762789927,0.03051736,2918.9,2918.6,2.3133454]
["bitfinex","ETHUSD",1722762790912,0.03051736,2918.9,2918.6,0.2575854]
["bitfinex","ETHUSD",1722762791121,0.03051736,2918.9,2918.5,2.05583]
["bitfinex","ETHUSD",1722762791491,0.03051736,2918.9,2918.6,2.05577]
["bitfinex","ETHUSD",1722762793221,0.03051736,2918.9,2918.6,2.05576]
["bitfinex","ETHUSD",1722762793794,0.03051736,2918.9,2918.6,2.05573]
["bitfinex","ETHUSD",1722762795191,0.03051736,2918.9,2918.8,2.05563]
["bitfinex","ETHUSD",1722762795400,0.03051736,2918.9,2918.8,2.466766]
["bitfinex","ETHUSD",1722762796167,0.03051736,2918.9,2918.8,0.411136]
["bitfinex","ETHUSD",1722762796664,0.03051736,2918.9,2918.7,2.05569]
["bitfinex","ETHUSD",1722762796954,0.03051736,2918.9,2918.6,2.05573]
["bitfinex","ETHUSD",1722762799967,0.03051736,2918.9,2918.3,5.05597]
["bitfinex","ETHUSD",1722762800116,0.03051736,2918.9,2918.3,2.05597]
["bitfinex","ETHUSD",1722762800322,0.03051736,2918.9,2918.4,2.0559]
["bitfinex","ETHUSD",1722762801562,0.03051736,2918.9,2918.5,2.05583]
["bitfinex","ETHUSD",1722762802136,0.03051736,2918.9,2918.4,0.646357]
["bitfinex","ETHUSD",1722762802338,0.03051736,2918.9,2918.4,2.702207]
["bitfinex","ETHUSD",1722762804223,2.08608736,2918.9,2918.2,4.40771]
["bitfinex","ETHUSD",1722762804416,2.08608736,2918.9,2918.2,2.056]
["bitfinex","ETHUSD",1722762805031,0.03051736,2918.9,2918.4,2.05591]
["bitfinex","ETHUSD",1722762805461,0.03051736,2918.9,2918.4,2.05587]
["bitfinex","ETHUSD",1722762805667,0.03051736,2918.9,2918.5,0.205587]
["bitfinex","ETHUSD",1722762806169,0.03051736,2918.9,2918.2,2.05603]
["bitfinex","ETHUSD",1722762806335,2.08608736,2918.9,2918.3,2.05598]
["bitfinex","ETHUSD",1722762806534,0.03051736,2918.9,2918.4,2.05591]
["bitfinex","ETHUSD",1722762806746,0.03051736,2918.9,2918.2,2.05601]
["bitfinex","ETHUSD",1722762806932,0.03051736,2918.9,2918.4,2.05585]
["bitfinex","ETHUSD",1722762813825,0.03051736,2918.9,2918.5,2.05584]
["bitfinex","ETHUSD",1722762814740,0.03051736,2918.9,2918.3,0.205601]
["bitfinex","ETHUSD",1722762814939,0.03051736,2918.9,2918.4,2.0559]
["bitfinex","ETHUSD",1722762815651,2.08608736,2918.9,2918.3,2.261581]
["bitfinex","ETHUSD",1722762815856,0.03051736,2918.9,2918.3,2.261581]
["bitfinex","ETHUSD",1722762817464,0.03051736,2918.9,2918.4,2.4876701]
["bitfinex","ETHUSD",1722762819464,0.03051736,2918.9,2918.6,2.05577]
["bitfinex","ETHUSD",1722762819879,0.03051736,2918.9,2918.7,2.12421836]
["bitfinex","ETHUSD",1722762820425,0.03051736,2918.9,2918.7,2.0557]
["bitfinex","ETHUSD",1722762820966,0.03034509,2918.9,2918.7,2.0557]
["bitfinex","ETHUSD",1722762821872,0.03034509,2918.9,2918.7,2.12421336]
["bitfinex","ETHUSD",1722762822079,0.03034509,2918.9,2918.7,2.0557]
["bitfinex","ETHUSD",1722762823273,0.03034509,2918.9,2918.5,4.50959]
["bitfinex","ETHUSD",1722762823568,2.3065,2918.8,2918.4,0.4317601]
["bitfinex","ETHUSD",1722762823783,4.36214,2918.8,2918.2,5.05601]
["bitfinex","ETHUSD",1722762824073,2.3065,2918.8,2918.3,2.05599]
["bitfinex","ETHUSD",1722762824272,2.3065,2918.8,2918.3,4.11193]
["bitfinex","ETHUSD",1722762824472,2.3065,2918.8,2918.4,2.767103]
["bitfinex","ETHUSD",1722762824774,2.3065,2918.8,2918.4,2.05591]
["bitfinex","ETHUSD",1722762825077,0.03034509,2918.9,2918.6,2.05573]
["bitfinex","ETHUSD",1722762825374,0.03034509,2918.9,2918.7,0.06851655]
["bitfinex","ETHUSD",1722762826674,0.03034509,2918.9,2918.8,2.05563]
["bitfinex","ETHUSD",1722762828230,0.03034509,2918.9,2918.6,2.05572]
["bitfinex","ETHUSD",1722762830063,0.03034509,2918.9,2918.4,2.05589]
["bitfinex","ETHUSD",1722762830569,0.03034509,2918.9,2918.4,2.712432]
["bitfinex","ETHUSD",1722762830780,0.03034509,2918.9,2918.5,2.05583]
["bitfinex","ETHUSD",1722762831080,0.03034509,2918.9,2918.6,2.05577]
["bitfinex","ETHUSD",1722762832479,0.03034509,2918.9,2918.4,2.712432]
["bitfinex","ETHUSD",1722762832658,0.03034509,2918.9,2918.4,4.768302]
["bitfinex","ETHUSD",1722762832853,0.03034509,2918.9,2918.4,2.712432]
["bitfinex","ETHUSD",1722762833376,0.03034509,2918.9,2918.4,4.768292]
["bitfinex","ETHUSD",1722762834448,0.03034509,2918.9,2918.4,2.712432]
["bitfinex","ETHUSD",1722762835174,0.03034509,2918.9,2918.4,4.768292]
["bitfinex","ETHUSD",1722762835544,0.03034509,2918.9,2918.4,2.712432]
["bitfinex","ETHUSD",1722762836079,2.08592509,2918.9,2918.2,2.05602]
["bitfinex","ETHUSD",1722762836384,2.08592509,2918.9,2918.3,2.05597]
["bitfinex","ETHUSD",1722762837334,0.03034509,2918.9,2918.3,2.05597]
["bitfinex","ETHUSD",1722762837975,2.08591509,2918.9,2918.3,2.05597]
["bitfinex","ETHUSD",1722762838482,2.08591509,2918.9,2918.3,2.76718]
["bitfinex","ETHUSD",1722762842958,0.03034509,2918.9,2918.5,2.05584]
["bitfinex","ETHUSD",1722762843779,0.03034509,2918.9,2918.6,2.12429126]
["bitfinex","ETHUSD",1722762844767,0.03034509,2918.9,2918.7,2.05565]
["bitfinex","ETHUSD",1722762844970,2.4837,2918.8,2918.3,2.76715]
["bitfinex","ETHUSD",1722762845168,2.4837,2918.8,2917.9,2.3854]
["bitfinex","ETHUSD",1722762845473,2.4837,2918.8,2918.1,2.05608]
["bitfinex","ETHUSD",1722762846707,2.4837,2918.8,2918.3,2.05594]
["bitfinex","ETHUSD",1722762846916,2.4837,2918.8,2918.3,4.11188]
["bitfinex","ETHUSD",1722762847084,2.4837,2918.8,2918.3,2.05594]
["bitfinex","ETHUSD",1722762847274,2.4837,2918.8,2918.3,4.11187]
["bitfinex","ETHUSD",1722762848181,2.4837,2918.8,2918.4,2.05592]
["bitfinex","ETHUSD",1722762849298,2.4837,2918.8,2918.5,2.0558]
["bitfinex","ETHUSD",1722762850400,0.03034509,2918.9,2918.5,2.466973]
["bitfinex","ETHUSD",1722762850706,0.03034509,2918.9,2918.7,2.05565]
["bitfinex","ETHUSD",1722762851678,0.03034509,2918.9,2918.8,4.11126]
["bitfinex","ETHUSD",1722762857297,0.03034509,2918.9,2918.8,6.55736]
["bitfinex","ETHUSD",1722762867646,0.03034509,2918.9,2918.8,9.16299]
["bitfinex","ETHUSD",1722762869257,0.03034509,2918.9,2918.8,12.16299]
["bitfinex","ETHUSD",1722762869546,0.03034509,2918.9,2918.8,13.379289]
["bitfinex","ETHUSD",1722762880956,0.03035495,2918.9,2918.8,13.379289]
["bitfinex","ETHUSD",1722762881286,0.03035495,2918.9,2918.8,15.434919]
["bitfinex","ETHUSD",1722762897486,0.03035495,2918.9,2918.8,13.379289]
["bitfinex","ETHUSD",1722762897791,0.03035495,2918.9,2918.8,15.434919]
["bitfinex","ETHUSD",1722762898373,0.03035495,2918.9,2918.8,13.379289]
["bitfinex","ETHUSD",1722762901194,0.03035495,2918.9,2918.8,8.327559]
["bitfinex","ETHUSD",1722762901497,0.03035495,2918.9,2918.8,4.11126]
["bitfinex","ETHUSD",1722762901820,0.03035495,2918.9,2918.8,2.05563]
["bitfinex","ETHUSD",1722762902181,0.03035495,2918.9,2918.8,4.11126]
["bitfinex","ETHUSD",1722762902711,2.39375495,2918.9,2918.7,2.0557]
["bitfinex","ETHUSD",1722762903591,2.39375495,2918.9,2918.6,3.0]
["bitfinex","ETHUSD",1722762903923,2.39375495,2918.9,2918.6,2.05577]
["bitfinex","ETHUSD",1722762904090,2.39375495,2918.9,2918.6,4.11149]
["bitfinex","ETHUSD",1722762904616,2.39375495,2918.9,2918.6,2.05572]
["bitfinex","ETHUSD",1722762906075,2.39375495,2918.9,2918.7,2.05569]
["bitfinex","ETHUSD",1722762907492,2.39375495,2918.9,2918.8,2.05563]
["bitfinex","ETHUSD",1722762909026,2.39375495,2918.9,2918.6,2.05572]
["bitfinex","ETHUSD",1722762909690,2.39375495,2918.9,2918.7,2.0557]
["bitfinex","ETHUSD",1722762910319,2.63313045,2918.9,2918.4,2.05589]
["bitfinex","ETHUSD",1722762910524,2.63313045,2918.9,2918.5,2.05582]
["bitfinex","ETHUSD",1722762910728,2.63313045,2918.9,2918.5,4.11162]
["bitfinex","ETHUSD",1722762911038,2.63313045,2918.9,2918.5,2.0558]
["bitfinex","ETHUSD",1722762911531,2.63313045,2918.9,2918.3,2.05595]
["bitfinex","ETHUSD",1722762911532,2.63313045,2918.9,2918.3,2.05594]
["bitfinex","ETHUSD",1722762911901,2.90576305,2918.8,2918.3,2.05594]
["bitfinex","ETHUSD",1722762912099,2.90576305,2918.8,2918.5,2.0558]
["bitfinex","ETHUSD",1722762914234,2.4369,2918.8,2918.7,2.0557]
["bitfinex","ETHUSD",1722762915695,2.4369,2918.8,2918.7,4.1114]
["bitfinex","ETHUSD",1722762915900,2.4369,2918.8,2918.7,2.0557]
["bitfinex","ETHUSD",1722762921012,2.4369,2918.8,2918.7,4.1114]
["bitfinex","ETHUSD",1722762921346,0.03035495,2918.9,2918.8,2.05563]
["bitfinex","ETHUSD",1722762925914,0.03035495,2918.9,2918.6,2.05573]
["bitfinex","ETHUSD",1722762926959,0.03035495,2918.9,2918.7,2.05568]
["bitfinex","ETHUSD",1722762927164,0.03035495,2918.9,2918.4,2.05589]
["bitfinex","ETHUSD",1722762927326,0.03035495,2918.9,2918.7,2.0557]
["bitfinex","ETHUSD",1722762930121,2.4134,2918.8,2917.9,2.05623]
["bitfinex","ETHUSD",1722762930319,2.4134,2918.5,2918.0,2.05619]
["bitfinex","ETHUSD",1722762933735,2.4134,2918.5,2917.8,2.05634]
["bitfinex","ETHUSD",1722762934043,4.46925,2918.5,2917.9,2.05626]
["bitfinex","ETHUSD",1722762934885,2.05599,2918.3,2917.6,2.05647]
["bitfinex","ETHUSD",1722762935041,2.3242,2918.1,2917.7,2.05639]
["bitfinex","ETHUSD",1722762938550,2.3242,2918.1,2917.5,2.0565]
["bitfinex","ETHUSD",1722762938759,2.3242,2918.1,2917.7,2.05635]
["bitfinex","ETHUSD",1722762939693,2.3242,2918.1,2917.5,2.0565]
["bitfinex","ETHUSD",1722762939851,2.3242,2918.1,2917.6,2.05647]
["bitfinex","ETHUSD",1722762940188,2.762221,2918.1,2917.7,2.05641]
["bitfinex","ETHUSD",1722762940391,2.3242,2918.1,2917.6,2.05647]
["bitfinex","ETHUSD",1722762940771,2.31510526,2918.1,2917.7,2.08927844]
["bitfinex","ETHUSD",1722762940986,2.31510526,2918.1,2917.8,2.05634]
["bitfinex","ETHUSD",1722762941512,0.03004521,2918.8,2917.9,0.06853996]
["bitfinex","ETHUSD",1722762941676,0.03004521,2918.8,2918.4,2.05589]
["bitfinex","ETHUSD",1722762941870,0.03004521,2918.8,2918.6,2.05573]
["bitfinex","ETHUSD",1722762943203,0.03004521,2918.8,2918.4,2.05589]
["bitfinex","ETHUSD",1722762943792,2.35424521,2918.8,2918.4,2.05589]
["bitfinex","ETHUSD",1722762943995,2.35424521,2918.8,2918.2,2.05601]
["bitfinex","ETHUSD",1722762944165,2.79522673,2918.8,2918.2,2.05601]
["bitfinex","ETHUSD",1722762944356,2.79522673,2918.8,2918.3,2.05598]
["bitfinex","ETHUSD",1722762944559,2.35424521,2918.8,2918.3,2.05598]
["bitfinex","ETHUSD",1722762944805,2.35424521,2918.8,2918.4,4.11178]
["bitfinex","ETHUSD",1722762944984,0.03004521,2918.8,2918.4,2.05586]
["bitfinex","ETHUSD",1722762945501,0.03004521,2918.8,2918.7,2.0557]
["bitfinex","ETHUSD",1722762951929,0.03004521,2918.8,2918.7,4.1114]
["bitfinex","ETHUSD",1722762952135,0.03004521,2918.8,2918.7,4.52939177]
["bitfinex","ETHUSD",1722762958648,0.03004521,2918.8,2918.7,6.88539177]
["bitfinex","ETHUSD",1722762960337,0.03004521,2918.8,2918.7,4.52939177]
["bitfinex","ETHUSD",1722762961947,0.03004521,2918.8,2918.7,4.5979036]
["bitfinex","ETHUSD",1722762963211,0.03004521,2918.8,2918.7,4.52939177]
["bitfinex","ETHUSD",1722762964142,0.03004521,2918.8,2918.7,2.47369177]
["bitfinex","ETHUSD",1722762964342,0.03004521,2918.8,2918.7,4.52939177]
["bitfinex","ETHUSD",1722762964953,0.03004521,2918.8,2918.7,2.47369177]
["bitfinex","ETHUSD",1722762965362,0.03004521,2918.8,2918.7,4.52939177]
["bitfinex","ETHUSD",1722762967365,0.03004521,2918.8,2918.7,6.88539177]
["bitfinex","ETHUSD",1722762971495,0.03004521,2918.8,2918.7,9.49109177]
["bitfinex","ETHUSD",1722762974207,0.03004521,2918.8,2918.7,11.54679177]
["bitfinex","ETHUSD",1722762974379,0.03004521,2918.8,2918.7,12.49109177]
["bitfinex","ETHUSD",1722762974705,0.03004521,2918.8,2918.7,14.54679177]
["bitfinex","ETHUSD",1722762975062,0.03004521,2918.8,2918.7,12.49109177]
["bitfinex","ETHUSD",1722762977385,0.03004521,2918.8,2918.7,14.54679177]
["bitfinex","ETHUSD",1722762978302,0.03004521,2918.8,2918.7,12.49109177]
["bitfinex","ETHUSD",1722762978620,0.03004521,2918.8,2918.7,14.54679177]
["bitfinex","ETHUSD",1722762978782,0.03004521,2918.8,2918.7,12.49109177]
["bitfinex","ETHUSD",1722762979171,0.03004521,2918.8,2918.7,14.54679177]
["bitfinex","ETHUSD",1722762979514,0.03004521,2918.8,2918.7,12.49109177]
["bitfinex","ETHUSD",1722762979826,0.03004521,2918.8,2918.7,14.54679177]
["bitfinex","ETHUSD",1722762980395,5.21e-06,2918.8,2918.7,14.54679177]
["bitfinex","ETHUSD",1722762981121,0.00205418,2919.4,2919.3,6.16584]
["bitfinex","ETHUSD",1722762981278,0.00205418,2919.4,2919.3,7.332424]
["bitfinex","ETHUSD",1722762985629,0.00205418,2919.4,2919.3,9.642024]
["bitfinex","ETHUSD",1722762986136,0.00205418,2919.4,2919.3,12.642024]
["bitfinex","ETHUSD",1722762988302,4.18e-06,2919.4,2919.3,14.697304]
["bitfinex","ETHUSD",1722762990697,2.496,2920.5,2919.9,2.05484]
["bitfinex","ETHUSD",1722762991030,2.496,2920.5,2920.0,0.06848163]
["bitfinex","ETHUSD",1722762991216,2.496,2920.5,2920.4,2.05451]
["bitfinex","ETHUSD",1722762991902,2.496,2920.5,2919.8,2.3096]
["bitfinex","ETHUSD",1722762991903,2.496,2921.0,2919.8,2.3096]
["bitfinex","ETHUSD",1722762992107,2.496,2921.0,2920.7,2.05427]
["bitfinex","ETHUSD",1722762992301,2.496,2920.8,2920.7,2.05427]
["bitfinex","ETHUSD",1722762992502,0.2496,2920.9,2920.8,2.05423]
["bitfinex","ETHUSD",1722762992807,2.496,2921.2,2920.8,2.05423]
["bitfinex","ETHUSD",1722762993004,2.496,2921.2,2920.9,2.05414]
["bitfinex","ETHUSD",1722762994095,3.0,2921.5,2921.0,2.05406]
["bitfinex","ETHUSD",1722762994292,2.496,2921.6,2921.2,2.05394]
["bitfinex","ETHUSD",1722762994697,2.496,2921.6,2921.0,2.05404]
["bitfinex","ETHUSD",1722762994894,0.45496,2921.5,2921.1,2.05397]
["bitfinex","ETHUSD",1722762995146,0.45496,2921.5,2921.2,2.05393]
["bitfinex","ETHUSD",1722762995363,2.4977,2921.4,2921.0,2.05403]
["bitfinex","ETHUSD",1722762998595,2.4977,2921.4,2921.1,2.05401]
["bitfinex","ETHUSD",1722762998793,2.4977,2921.4,2920.9,2.0541]
["bitfinex","ETHUSD",1722762999129,0.295266,2921.3,2920.9,2.0541]
["bitfinex","ETHUSD",1722762999403,0.295266,2921.3,2919.5,4.47844]
["bitfinex","ETHUSD",1722762999404,2.05425,2920.8,2919.5,4.47844]
["bitfinex","ETHUSD",1722762999700,2.05438,2920.6,2919.8,2.05487]
["bitfinex","ETHUSD",1722762999865,2.05438,2920.6,2919.9,2.05481]
["bitfinex","ETHUSD",1722763000198,2.05438,2920.6,2920.0,2.05479]
["bitfinex","ETHUSD",1722763000399,2.259878,2920.5,2919.9,2.05486]
["bitfinex","ETHUSD",1722763000603,2.05456,2920.4,2919.7,2.05493]
["bitfinex","ETHUSD",1722763000899,2.3069,2920.3,2919.7,2.05493]
["bitfinex","ETHUSD",1722763001268,2.3069,2920.3,2919.8,2.05492]
["bitfinex","ETHUSD",1722763001463,2.3069,2920.3,2919.7,4.10987]
["bitfinex","ETHUSD",1722763001993,2.3069,2920.3,2919.7,2.05493]
["bitfinex","ETHUSD",1722763002359,2.3069,2920.3,2919.8,2.05487]
["bitfinex","ETHUSD",1722763002595,2.3069,2920.3,2919.9,2.05485]
["bitfinex","ETHUSD",1722763006077,2.05473,2920.1,2919.5,2.05512]
["bitfinex","ETHUSD",1722763006291,2.05473,2920.1,2919.3,2.05527]
["bitfinex","ETHUSD",1722763006706,2.05473,2920.1,2919.4,2.05521]
["bitfinex","ETHUSD",1722763007277,6.8728178,2920.3,2919.6,2.05506]
["bitfinex","ETHUSD",1722763007595,4.8181878,2920.3,2919.6,2.05506]
["bitfinex","ETHUSD",1722763007809,1.22210662,2920.2,2919.6,2.05506]
["bitfinex","ETHUSD",1722763008322,3.27676662,2920.2,2919.6,2.05501]
["bitfinex","ETHUSD",1722763009325,1.22210662,2920.2,2919.6,4.11003]
["bitfinex","ETHUSD",1722763009528,1.22210662,2920.2,2919.7,2.05495]
["bitfinex","ETHUSD",1722763010519,3.27675662,2920.2,2919.5,2.05509]
["bitfinex","ETHUSD",1722763010731,1.22210662,2920.2,2919.6,2.05505]
["bitfinex","ETHUSD",1722763011199,1.22210662,2920.2,2919.6,2.05501]
["bitfinex","ETHUSD",1722763011894,3.27678662,2920.2,2919.6,2.05501]
["bitfinex","ETHUSD",1722763012111,0.80949544,2920.1,2919.5,2.05514]
["bitfinex","ETHUSD",1722763012309,1.16788153,2920.1,2919.5,2.05514]
["bitfinex","ETHUSD",1722763012685,3.22263153,2920.1,2919.5,2.05514]
["bitfinex","ETHUSD",1722763013835,3.22263153,2920.1,2919.5,2.05508]
["bitfinex","ETHUSD",1722763014187,3.22263153,2920.1,2919.5,4.11016]
["bitfinex","ETHUSD",1722763014425,3.22263153,2920.1,2919.5,2.05508]
["bitfinex","ETHUSD",1722763015028,0.44447382,2920.0,2919.5,2.05508]
["bitfinex","ETHUSD",1722763017348,3.22263153,2920.1,2919.5,2.05508]
["bitfinex","ETHUSD",1722763018525,1.16788153,2920.1,2919.6,2.05506]
["bitfinex","ETHUSD",1722763018727,3.22261153,2920.1,2919.4,2.05516]
["bitfinex","ETHUSD",1722763019057,2.41311609,2920.1,2919.5,2.05514]
["bitfinex","ETHUSD",1722763020346,2.05481,2920.0,2919.3,2.05523]
["bitfinex","ETHUSD",1722763020647,4.46167,2919.8,2919.1,2.0554]
["bitfinex","ETHUSD",1722763020947,4.46168,2919.8,2919.1,2.0554]
["bitfinex","ETHUSD",1722763021327,2.05514,2919.5,2918.9,2.05554]
["bitfinex","ETHUSD",1722763021529,2.4067,2919.4,2918.9,2.05554]
["bitfinex","ETHUSD",1722763021731,4.46191,2919.4,2918.7,4.52933177]
["bitfinex","ETHUSD",1722763021919,4.46191,2919.4,2918.8,2.05562]
["bitfinex","ETHUSD",1722763023655,2.4067,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722763024263,2.05536,2919.2,2918.6,0.03287844]
["bitfinex","ETHUSD",1722763024412,2.05543,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722763025396,2.05558,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722763025555,2.05568,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722763025756,0.205568,2918.7,2918.1,2.05606]
["bitfinex","ETHUSD",1722763026069,2.05568,2918.8,2918.2,2.08893844]
["bitfinex","ETHUSD",1722763026266,2.05568,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722763026838,2.05568,2918.8,2918.2,2.08892844]
["bitfinex","ETHUSD",1722763027040,2.4067,2919.0,2918.4,2.05586]
["bitfinex","ETHUSD",1722763027292,2.4067,2919.0,2918.5,2.05584]
["bitfinex","ETHUSD",1722763027499,4.4622,2919.0,2918.3,2.05594]
["bitfinex","ETHUSD",1722763027643,4.4622,2919.0,2918.4,2.08877844]
["bitfinex","ETHUSD",1722763027839,2.4067,2919.0,2918.4,2.08877844]
["bitfinex","ETHUSD",1722763028557,4.4622,2919.0,2918.4,2.08877844]
["bitfinex","ETHUSD",1722763028874,2.05582,2918.6,2918.4,0.03287844]
["bitfinex","ETHUSD",1722763029061,4.46256,2918.5,2917.9,2.05622]
["bitfinex","ETHUSD",1722763029455,4.46256,2918.5,2917.7,2.05641]
["bitfinex","ETHUSD",1722763029456,4.46256,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722763029658,4.46256,2918.5,2917.8,0.03287844]
["bitfinex","ETHUSD",1722763029887,2.056,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722763030047,2.26166,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722763030245,2.05613,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722763030768,2.05622,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722763031290,2.4067,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722763031867,4.46299,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722763033072,5.114902,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722763033282,2.05641,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722763033452,2.05656,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722763033995,2.05656,2917.5,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763034177,2.05681,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763034395,2.05684,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722763034548,2.4067,2917.3,2916.6,0.03287844]
["bitfinex","ETHUSD",1722763035253,2.4067,2917.3,2916.7,2.05705]
["bitfinex","ETHUSD",1722763035482,4.46339,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763035691,2.4067,2917.3,2916.8,2.08990844]
["bitfinex","ETHUSD",1722763036008,11.74099844,2917.7,2917.0,2.08977844]
["bitfinex","ETHUSD",1722763036161,11.74099844,2917.7,2917.0,0.03287844]
["bitfinex","ETHUSD",1722763036387,11.74099844,2917.7,2916.9,2.05697]
["bitfinex","ETHUSD",1722763036553,9.68457844,2917.7,2917.2,2.0567]
["bitfinex","ETHUSD",1722763036760,11.74100844,2917.7,2917.0,2.08977844]
["bitfinex","ETHUSD",1722763037063,2.05655,2917.5,2916.9,2.05694]
["bitfinex","ETHUSD",1722763037266,13.12075728,2917.7,2917.0,0.03287844]
["bitfinex","ETHUSD",1722763037488,2.05653,2917.6,2917.0,2.08977844]
["bitfinex","ETHUSD",1722763037694,2.05653,2917.6,2917.0,2.0569]
["bitfinex","ETHUSD",1722763038069,2.05653,2917.6,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763038402,11.06430728,2917.7,2916.6,0.30328784]
["bitfinex","ETHUSD",1722763038700,2.05675,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722763038866,2.05675,2917.3,2916.6,0.03287844]
["bitfinex","ETHUSD",1722763039071,2.05657,2917.5,2916.8,2.05704]
["bitfinex","ETHUSD",1722763039391,11.06430728,2917.7,2917.1,2.05677]
["bitfinex","ETHUSD",1722763039598,11.06430728,2917.7,2916.9,2.05695]
["bitfinex","ETHUSD",1722763039805,2.05649,2917.6,2917.0,2.0569]
["bitfinex","ETHUSD",1722763039951,2.05664,2917.4,2916.5,2.09006844]
["bitfinex","ETHUSD",1722763040189,2.05674,2917.3,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763040521,2.05677,2917.2,2916.6,2.05718]
["bitfinex","ETHUSD",1722763040886,2.05677,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722763041822,2.05664,2917.4,2916.7,2.08997844]
["bitfinex","ETHUSD",1722763041985,2.50306422,2917.4,2916.7,2.08997844]
["bitfinex","ETHUSD",1722763042183,2.50306422,2917.4,2916.7,2.0571]
["bitfinex","ETHUSD",1722763042414,2.0567,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763043136,0.44642422,2917.4,2916.9,2.05697]
["bitfinex","ETHUSD",1722763043284,0.44642422,2917.4,2916.7,2.0571]
["bitfinex","ETHUSD",1722763043285,2.40761217,2917.6,2916.7,2.05707]
["bitfinex","ETHUSD",1722763043490,2.05662,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763043716,2.0567,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763043920,2.05681,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763044121,2.05697,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722763044498,2.05697,2916.9,2916.3,0.03287844]
["bitfinex","ETHUSD",1722763044701,2.05684,2917.1,2916.3,0.03287844]
["bitfinex","ETHUSD",1722763045000,2.05684,2917.1,2916.4,2.05726]
["bitfinex","ETHUSD",1722763045200,3.45722004,2917.1,2916.4,2.05726]
["bitfinex","ETHUSD",1722763045439,2.05691,2917.0,2916.4,2.05726]
["bitfinex","ETHUSD",1722763045736,3.45722004,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763045737,1.40038004,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763045895,7.40287844,2917.2,2916.6,4.33994]
["bitfinex","ETHUSD",1722763046095,7.40287844,2917.2,2916.8,2.05698]
["bitfinex","ETHUSD",1722763046724,7.40287844,2917.2,2916.6,4.33996]
["bitfinex","ETHUSD",1722763046914,7.40287844,2917.2,2916.6,2.05716]
["bitfinex","ETHUSD",1722763047108,7.40287844,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722763047659,9.45964844,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722763047808,2.05677,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722763048141,2.05674,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722763048432,2.05674,2917.3,2916.6,2.05713]
["bitfinex","ETHUSD",1722763048433,0.411337,2917.2,2916.6,2.05713]
["bitfinex","ETHUSD",1722763048592,2.05677,2917.2,2916.6,2.05713]
["bitfinex","ETHUSD",1722763049014,2.05667,2917.4,2916.7,2.08998844]
["bitfinex","ETHUSD",1722763049446,2.05669,2917.3,2916.7,2.05711]
["bitfinex","ETHUSD",1722763049603,2.05673,2917.3,2916.3,2.05739]
["bitfinex","ETHUSD",1722763049804,2.490653,2917.2,2916.6,2.09004844]
["bitfinex","ETHUSD",1722763050099,2.05691,2917.0,2916.4,2.09015844]
["bitfinex","ETHUSD",1722763050643,2.05681,2917.2,2916.5,2.05726]
["bitfinex","ETHUSD",1722763050848,2.05681,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722763051008,2.696326,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722763051208,2.696326,2917.2,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763051434,2.05691,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763051599,2.696326,2917.2,2916.6,2.05714]
["bitfinex","ETHUSD",1722763051805,2.696326,2917.2,2916.7,2.08998844]
["bitfinex","ETHUSD",1722763052006,2.05681,2917.2,2916.7,2.08998844]
["bitfinex","ETHUSD",1722763052237,2.05681,2917.2,2916.7,2.05711]
["bitfinex","ETHUSD",1722763052405,6.39502,2917.4,2916.7,2.05711]
["bitfinex","ETHUSD",1722763052599,4.33835,2917.4,2916.7,2.05711]
["bitfinex","ETHUSD",1722763052901,2.05676,2917.2,2916.5,4.11452]
["bitfinex","ETHUSD",1722763053106,2.05685,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722763053648,4.46182284,2917.3,2916.7,2.05711]
["bitfinex","ETHUSD",1722763054318,4.33833,2917.4,2916.8,2.05704]
["bitfinex","ETHUSD",1722763054653,2.2817,2917.4,2916.8,2.05704]
["bitfinex","ETHUSD",1722763054941,2.2817,2917.4,2916.9,2.08983844]
["bitfinex","ETHUSD",1722763055257,9.45942844,2917.5,2916.7,2.2828]
["bitfinex","ETHUSD",1722763055258,7.40287844,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722763055439,7.40287844,2917.5,2916.8,4.11403]
["bitfinex","ETHUSD",1722763055440,2.05656,2917.5,2916.8,4.11403]
["bitfinex","ETHUSD",1722763055604,2.05656,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722763055948,2.05656,2917.5,2916.9,2.08984844]
["bitfinex","ETHUSD",1722763056148,2.05664,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722763056647,2.40763217,2917.6,2916.9,2.08983844]
["bitfinex","ETHUSD",1722763057406,2.40763217,2917.6,2916.9,0.03287844]
["bitfinex","ETHUSD",1722763057407,2.05663,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722763058055,2.05663,2917.4,2916.8,2.05698]
["bitfinex","ETHUSD",1722763058056,2.05677,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763058209,2.50305222,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763058411,2.05674,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763058954,2.05683,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763059267,2.468274,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763059442,2.05691,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763059838,2.3345,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763060051,2.3345,2917.1,2916.5,2.09011844]
["bitfinex","ETHUSD",1722763060438,4.39139,2917.1,2916.5,2.09011844]
["bitfinex","ETHUSD",1722763061375,2.0569,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763061667,2.3345,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763061883,4.39134,2917.1,2916.5,2.09011844]
["bitfinex","ETHUSD",1722763062163,2.05692,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763063252,2.94967904,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763063253,5.00651904,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763063459,5.00651904,2917.1,2916.5,2.09010844]
["bitfinex","ETHUSD",1722763063657,2.67201904,2917.1,2916.5,2.09010844]
["bitfinex","ETHUSD",1722763063964,4.11373,2917.1,2916.5,2.09010844]
["bitfinex","ETHUSD",1722763064278,2.05691,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763064771,2.05684,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763065068,4.11374,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763065495,2.05684,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763066252,2.05684,2917.1,2916.5,2.09010844]
["bitfinex","ETHUSD",1722763066996,2.05691,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763068787,2.49216508,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763068788,2.05698,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763069595,2.05691,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763070158,2.05699,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763072526,0.43532508,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763072527,2.49219508,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763072732,2.05702,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763072906,4.11405,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763073106,2.05702,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763073836,4.11405,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763074061,4.11405,2916.9,2916.4,2.2809]
["bitfinex","ETHUSD",1722763074332,4.59390946,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763074808,2.53687946,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763075406,0.47985946,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763075637,2.49219508,2917.1,2916.5,2.09012844]
["bitfinex","ETHUSD",1722763075820,2.05687,2917.1,2916.5,2.09012844]
["bitfinex","ETHUSD",1722763076828,2.05687,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763077397,9.45958844,2917.3,2916.7,2.05707]
["bitfinex","ETHUSD",1722763077631,9.45958844,2917.3,2916.6,2.3636]
["bitfinex","ETHUSD",1722763077632,2.05677,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763077868,2.05677,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722763078128,2.05685,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722763080711,9.45958844,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722763080895,9.87088959,2917.3,2916.7,2.08992844]
["bitfinex","ETHUSD",1722763081541,2.05687,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722763081901,2.05687,2917.1,2916.6,2.3636]
["bitfinex","ETHUSD",1722763082520,2.05691,2917.0,2916.6,2.3636]
["bitfinex","ETHUSD",1722763082749,2.05699,2916.9,2916.4,2.3636]
["bitfinex","ETHUSD",1722763083249,2.05699,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763084452,2.05705,2916.8,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763084610,2.05718,2916.6,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763084921,2.46861,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722763085123,2.05726,2916.5,2916.2,0.03287844]
["bitfinex","ETHUSD",1722763085543,2.05738,2916.4,2916.2,0.03287844]
["bitfinex","ETHUSD",1722763085744,2.05738,2916.4,2915.8,2.39647844]
["bitfinex","ETHUSD",1722763086055,2.05726,2916.5,2915.8,4.45422844]
["bitfinex","ETHUSD",1722763086234,2.0574,2916.3,2915.8,2.39647844]
["bitfinex","ETHUSD",1722763087059,2.05765,2916.0,2915.8,0.03287844]
["bitfinex","ETHUSD",1722763087269,2.05765,2916.0,2915.6,2.3636]
["bitfinex","ETHUSD",1722763087438,2.05759,2916.1,2915.6,2.3636]
["bitfinex","ETHUSD",1722763087639,2.05759,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763087953,4.526699,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763088265,2.05764,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763088467,2.05764,2916.0,2915.6,2.3636]
["bitfinex","ETHUSD",1722763088822,2.469089,2916.1,2915.6,2.3636]
["bitfinex","ETHUSD",1722763089060,2.05761,2916.0,2915.6,2.3636]
["bitfinex","ETHUSD",1722763089260,2.05761,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763089468,2.05775,2915.8,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763089768,2.05775,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722763090479,2.05756,2916.1,2915.4,0.03287844]
["bitfinex","ETHUSD",1722763090639,2.05761,2916.0,2915.4,2.09083844]
["bitfinex","ETHUSD",1722763091146,4.11529,2916.0,2915.4,0.03287844]
["bitfinex","ETHUSD",1722763091355,2.05776,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722763091679,2.05794,2915.6,2915.4,0.03287844]
["bitfinex","ETHUSD",1722763091976,2.0582,2915.2,2914.7,2.3636]
["bitfinex","ETHUSD",1722763092191,2.05804,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763092476,2.05815,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763092676,2.05804,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763092886,3.00413184,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763093067,2.05822,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763093261,2.05824,2915.1,2914.7,2.3636]
["bitfinex","ETHUSD",1722763093987,2.0581,2915.3,2914.7,2.3636]
["bitfinex","ETHUSD",1722763094342,2.0581,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763094541,3.00413184,2915.4,2914.8,2.09132844]
["bitfinex","ETHUSD",1722763094748,2.05804,2915.4,2914.8,2.09132844]
["bitfinex","ETHUSD",1722763095175,7.40287844,2915.5,2914.8,2.09132844]
["bitfinex","ETHUSD",1722763095565,7.40287844,2915.5,2915.0,2.05826]
["bitfinex","ETHUSD",1722763096365,7.40287844,2915.5,2915.1,2.4549]
["bitfinex","ETHUSD",1722763096553,7.40287844,2915.5,2915.2,0.451319]
["bitfinex","ETHUSD",1722763096759,7.40287844,2915.5,2915.1,2.4549]
["bitfinex","ETHUSD",1722763097376,9.46084844,2915.5,2915.1,2.4549]
["bitfinex","ETHUSD",1722763097577,7.40287844,2915.5,2915.1,2.4549]
["bitfinex","ETHUSD",1722763099684,7.40287844,2915.5,2915.4,2.05803]
["bitfinex","ETHUSD",1722763099885,32.2,2915.8,2915.6,2.05789]
["bitfinex","ETHUSD",1722763099886,19.89,2915.8,2915.6,2.05789]
["bitfinex","ETHUSD",1722763100057,19.89,2915.8,2915.7,4.51272]
["bitfinex","ETHUSD",1722763100264,7.40287844,2916.0,2915.9,2.05768]
["bitfinex","ETHUSD",1722763100798,7.40287844,2916.0,2915.7,5.169788]
["bitfinex","ETHUSD",1722763100994,7.40287844,2916.0,2915.7,2.4549]
["bitfinex","ETHUSD",1722763101157,7.40287844,2916.0,2915.9,2.05768]
["bitfinex","ETHUSD",1722763101851,7.40287844,2916.0,2915.7,2.4549]
["bitfinex","ETHUSD",1722763102082,7.40287844,2916.0,2915.9,2.05768]
["bitfinex","ETHUSD",1722763102291,7.40287844,2916.0,2915.9,6.57026]
["bitfinex","ETHUSD",1722763102490,7.40287844,2916.0,2915.9,7.021518]
["bitfinex","ETHUSD",1722763102688,7.40287844,2916.0,2915.9,4.963838]
["bitfinex","ETHUSD",1722763103791,7.40287844,2916.0,2915.9,7.021518]
["bitfinex","ETHUSD",1722763104515,9.46015844,2916.5,2915.9,4.963788]
["bitfinex","ETHUSD",1722763104693,9.46015844,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722763105069,7.40287844,2916.5,2916.3,2.05739]
["bitfinex","ETHUSD",1722763105493,7.40287844,2916.5,2916.1,4.51238]
["bitfinex","ETHUSD",1722763105695,7.40287844,2916.5,2916.2,2.05746]
["bitfinex","ETHUSD",1722763106081,19.89,2916.8,2916.2,2.05746]
["bitfinex","ETHUSD",1722763106280,24.88203684,2916.8,2916.2,2.05746]
["bitfinex","ETHUSD",1722763106694,2.05712,2916.7,2916.1,2.4549]
["bitfinex","ETHUSD",1722763107597,2.05712,2916.7,2916.1,4.51244]
["bitfinex","ETHUSD",1722763107792,22.82498684,2916.8,2916.2,2.05746]
["bitfinex","ETHUSD",1722763108509,22.82498684,2916.8,2916.1,2.4549]
["bitfinex","ETHUSD",1722763108510,22.82498684,2916.8,2916.4,2.05733]
["bitfinex","ETHUSD",1722763108705,19.89,2916.8,2916.3,2.05738]
["bitfinex","ETHUSD",1722763109103,19.89,2916.8,2916.5,2.05726]
["bitfinex","ETHUSD",1722763109276,2.05686,2917.1,2916.3,2.05738]
["bitfinex","ETHUSD",1722763109475,5.05686,2917.1,2916.4,2.09019844]
["bitfinex","ETHUSD",1722763109695,2.47697384,2917.0,2916.4,2.09019844]
["bitfinex","ETHUSD",1722763110011,4.53388384,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722763110218,2.05698,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722763110375,2.05698,2916.9,2916.3,2.05738]
["bitfinex","ETHUSD",1722763110780,2.05698,2916.9,2916.1,6.56991]
["bitfinex","ETHUSD",1722763110982,2.05705,2916.8,2916.2,0.03287844]
["bitfinex","ETHUSD",1722763111603,2.05705,2916.8,2916.2,2.09034844]
["bitfinex","ETHUSD",1722763112312,0.95908138,2916.9,2916.3,2.05739]
["bitfinex","ETHUSD",1722763112514,0.95908138,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722763112715,0.95908138,2916.9,2916.4,2.09019844]
["bitfinex","ETHUSD",1722763112919,2.47697384,2917.0,2916.4,2.05732]
["bitfinex","ETHUSD",1722763113417,2.47697384,2917.0,2916.1,2.4549]
["bitfinex","ETHUSD",1722763113418,7.40287844,2917.2,2916.8,2.05704]
["bitfinex","ETHUSD",1722763113727,41.65938844,2917.6,2917.0,2.4549]
["bitfinex","ETHUSD",1722763114026,7.40287844,2917.6,2917.0,2.4549]
["bitfinex","ETHUSD",1722763114179,7.40287844,2917.6,2917.1,2.05678]
["bitfinex","ETHUSD",1722763115084,7.40287844,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722763115625,10.40528128,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722763115939,10.40528128,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722763116585,10.40528128,2917.6,2917.0,4.51179]
["bitfinex","ETHUSD",1722763116930,10.40528128,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722763117789,2.0566,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722763118035,1.24618813,2917.4,2916.9,2.05694]
["bitfinex","ETHUSD",1722763118195,1.24618813,2917.4,2916.8,2.05703]
["bitfinex","ETHUSD",1722763118196,9.45935844,2917.6,2917.0,2.08977844]
["bitfinex","ETHUSD",1722763118509,9.45935844,2917.6,2917.0,2.0569]
["bitfinex","ETHUSD",1722763118937,9.45935844,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722763119297,2.05648,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722763119909,2.05636,2917.8,2917.1,0.03287844]
["bitfinex","ETHUSD",1722763120110,2.05649,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722763121012,2.05668,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722763121515,2.05668,2917.4,2916.8,2.05698]
["bitfinex","ETHUSD",1722763121516,2.05677,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763122414,2.05671,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763122619,2.468046,2917.3,2916.7,4.38541]
["bitfinex","ETHUSD",1722763122958,2.468046,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763123924,2.05658,2917.5,2916.8,2.08987844]
["bitfinex","ETHUSD",1722763124728,4.1132,2917.5,2916.8,2.08987844]
["bitfinex","ETHUSD",1722763125115,2.05663,2917.4,2916.8,2.08987844]
["bitfinex","ETHUSD",1722763126436,2.05663,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763127506,4.11331,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763127724,0.411331,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763127902,2.468031,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763129643,2.05676,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722763129944,2.05688,2917.1,2916.7,2.3283]
["bitfinex","ETHUSD",1722763130158,2.05688,2917.1,2916.5,2.05724]
["bitfinex","ETHUSD",1722763130304,2.05688,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722763131653,2.468041,2917.3,2916.6,2.09005844]
["bitfinex","ETHUSD",1722763131955,9.45951844,2917.4,2916.8,2.057]
["bitfinex","ETHUSD",1722763132309,7.40287844,2917.4,2916.9,2.05697]
["bitfinex","ETHUSD",1722763132511,7.40287844,2917.4,2917.0,2.3809]
["bitfinex","ETHUSD",1722763132732,7.40287844,2917.4,2917.0,4.43778]
["bitfinex","ETHUSD",1722763133323,7.40287844,2917.4,2917.0,2.3809]
["bitfinex","ETHUSD",1722763134381,7.40287844,2917.4,2917.0,4.43779]
["bitfinex","ETHUSD",1722763135348,7.40287844,2917.4,2917.0,2.3809]
["bitfinex","ETHUSD",1722763136259,7.40287844,2917.4,2917.0,4.43779]
["bitfinex","ETHUSD",1722763137036,19.89,2917.6,2917.0,4.43779]
["bitfinex","ETHUSD",1722763137452,21.94649,2917.6,2917.0,4.43779]
["bitfinex","ETHUSD",1722763138275,19.89,2917.6,2917.2,2.05676]
["bitfinex","ETHUSD",1722763138439,20.2578947,2917.6,2917.2,2.05676]
["bitfinex","ETHUSD",1722763138878,20.2578947,2917.6,2917.0,4.43775]
["bitfinex","ETHUSD",1722763139847,20.2578947,2917.6,2917.0,4.43774]
["bitfinex","ETHUSD",1722763142385,2.0574,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763142588,2.0575,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763143201,2.0574,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763143202,2.05754,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763143515,4.11485,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763143681,0.55,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763144015,2.05767,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763144216,2.05776,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722763144503,2.0579,2915.6,2915.3,0.03287844]
["bitfinex","ETHUSD",1722763144662,2.0579,2915.6,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763144864,2.05782,2915.7,2915.0,0.48183228]
["bitfinex","ETHUSD",1722763145527,2.05782,2915.7,2915.0,2.54013228]
["bitfinex","ETHUSD",1722763145667,2.05793,2915.6,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763145873,2.05801,2915.5,2914.9,0.03287844]
["bitfinex","ETHUSD",1722763146090,2.05804,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722763146293,2.05812,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722763146496,2.05812,2915.3,2914.6,0.03287844]
["bitfinex","ETHUSD",1722763146497,2.05818,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722763147315,2.05807,2915.4,2914.6,0.03287844]
["bitfinex","ETHUSD",1722763147610,2.05807,2915.4,2914.7,2.05847]
["bitfinex","ETHUSD",1722763147908,2.0581,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763148213,2.05796,2915.5,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763148372,2.05803,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763148572,0.55,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763148768,2.05824,2915.1,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763148995,2.05824,2915.1,2914.6,0.03287844]
["bitfinex","ETHUSD",1722763149980,2.05832,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722763150189,2.05832,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722763151112,2.05839,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722763152483,2.0586,2914.6,2914.1,0.03287844]
["bitfinex","ETHUSD",1722763152690,2.0585,2914.8,2914.1,0.03287844]
["bitfinex","ETHUSD",1722763153034,0.55,2915.3,2914.4,2.05867]
["bitfinex","ETHUSD",1722763153195,0.55,2915.3,2914.5,0.03287844]
["bitfinex","ETHUSD",1722763153394,2.60811,2915.3,2914.6,2.3983]
["bitfinex","ETHUSD",1722763153593,0.55,2915.3,2914.7,2.09139844]
["bitfinex","ETHUSD",1722763153796,2.60811,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763153984,2.05818,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763155102,0.55,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763155513,2.60811,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763155706,0.55,2915.3,2914.7,2.54033528]
["bitfinex","ETHUSD",1722763155905,0.55,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763156109,2.05818,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763156979,2.05826,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763157184,2.05843,2914.9,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763157426,2.05846,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722763157577,2.05858,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722763157915,2.05846,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722763158612,0.205843,2914.9,2914.3,2.09168844]
["bitfinex","ETHUSD",1722763158801,2.05829,2915.1,2914.3,0.03287844]
["bitfinex","ETHUSD",1722763159112,2.0584,2914.9,2914.3,0.03287844]
["bitfinex","ETHUSD",1722763159314,2.0584,2914.9,2914.3,2.09164844]
["bitfinex","ETHUSD",1722763159513,2.60832,2915.0,2914.3,2.09164844]
["bitfinex","ETHUSD",1722763162032,2.05818,2915.2,2914.6,2.0586]
["bitfinex","ETHUSD",1722763162235,2.05818,2915.2,2914.8,2.4583]
["bitfinex","ETHUSD",1722763162736,2.05818,2915.2,2914.9,0.03287844]
["bitfinex","ETHUSD",1722763163117,2.05818,2915.2,2914.8,2.4583]
["bitfinex","ETHUSD",1722763163694,2.05826,2915.1,2914.8,2.4583]
["bitfinex","ETHUSD",1722763164015,2.05817,2915.2,2914.8,2.4583]
["bitfinex","ETHUSD",1722763166093,2.05804,2915.4,2914.8,4.51675]
["bitfinex","ETHUSD",1722763166294,0.55,2915.3,2914.8,4.51675]
["bitfinex","ETHUSD",1722763168723,9.46078844,2915.6,2914.8,5.174284]
["bitfinex","ETHUSD",1722763168929,9.46078844,2915.6,2915.0,2.05831]
["bitfinex","ETHUSD",1722763169629,9.46078844,2915.6,2914.8,5.174244]
["bitfinex","ETHUSD",1722763169840,9.46078844,2915.6,2915.0,2.05829]
["bitfinex","ETHUSD",1722763169841,7.40287844,2915.6,2915.0,2.05829]
["bitfinex","ETHUSD",1722763169991,7.40287844,2915.6,2915.2,2.05813]
["bitfinex","ETHUSD",1722763170196,7.40287844,2915.6,2915.4,2.05799]
["bitfinex","ETHUSD",1722763170599,19.89,2915.7,2915.4,2.05799]
["bitfinex","ETHUSD",1722763171019,19.89,2915.7,2915.5,2.05796]
["bitfinex","ETHUSD",1722763171221,7.40287844,2916.1,2915.5,2.05796]
["bitfinex","ETHUSD",1722763171222,9.46041844,2916.1,2915.5,2.05796]
["bitfinex","ETHUSD",1722763171534,7.40287844,2916.1,2915.7,2.05781]
["bitfinex","ETHUSD",1722763171723,7.40287844,2916.1,2915.8,2.4583]
["bitfinex","ETHUSD",1722763173614,9.46043844,2916.1,2915.8,2.4583]
["bitfinex","ETHUSD",1722763175829,2.05761,2916.0,2915.8,2.4583]
["bitfinex","ETHUSD",1722763176714,2.05761,2916.0,2915.5,2.4403]
["bitfinex","ETHUSD",1722763176920,2.05769,2915.9,2915.6,0.03287844]
["bitfinex","ETHUSD",1722763177452,2.05769,2915.9,2915.5,2.4403]
["bitfinex","ETHUSD",1722763178020,2.05769,2915.9,2915.6,0.03287844]
["bitfinex","ETHUSD",1722763178724,2.05758,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722763178947,2.05761,2916.0,2915.6,0.03287844]
["bitfinex","ETHUSD",1722763185580,2.05768,2915.9,2915.6,0.03287844]
["bitfinex","ETHUSD",1722763186265,2.05776,2915.8,2915.6,0.03287844]
["bitfinex","ETHUSD",1722763186464,4.11564,2915.7,2915.6,0.03287844]
["bitfinex","ETHUSD",1722763186763,4.11564,2915.7,2915.2,2.4403]
["bitfinex","ETHUSD",1722763186764,2.05803,2915.5,2915.3,0.03287844]
["bitfinex","ETHUSD",1722763187122,2.05803,2915.5,2915.2,2.4403]
["bitfinex","ETHUSD",1722763187529,2.05808,2915.4,2915.2,2.4403]
["bitfinex","ETHUSD",1722763187839,2.05803,2915.5,2915.2,2.4403]
["bitfinex","ETHUSD",1722763188056,4.11605,2915.5,2915.2,2.4403]
["bitfinex","ETHUSD",1722763188262,2.05803,2915.4,2915.2,2.4403]
["bitfinex","ETHUSD",1722763188943,2.05803,2915.4,2914.9,2.4403]
["bitfinex","ETHUSD",1722763189127,2.05811,2915.3,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763189633,4.11631,2915.3,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763190365,2.05815,2915.3,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763190860,2.05799,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763192060,2.05808,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763192663,2.05812,2915.3,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763194171,2.05824,2915.1,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763194375,2.469731,2915.3,2914.9,2.4403]
["bitfinex","ETHUSD",1722763194376,4.11629,2915.3,2914.9,2.4403]
["bitfinex","ETHUSD",1722763194580,2.05798,2915.5,2914.9,2.4403]
["bitfinex","ETHUSD",1722763194873,2.813878,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763196048,2.05812,2915.3,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763196268,2.05812,2915.3,2914.9,2.4403]
["bitfinex","ETHUSD",1722763196475,2.0581,2915.3,2914.9,2.4403]
["bitfinex","ETHUSD",1722763196660,2.0581,2915.3,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763197191,2.0581,2915.3,2914.9,2.4403]
["bitfinex","ETHUSD",1722763199767,0.755798,2915.4,2914.9,2.4403]
["bitfinex","ETHUSD",1722763200095,2.05799,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763200294,9.46071844,2915.7,2915.0,2.09118844]
["bitfinex","ETHUSD",1722763200586,7.40287844,2915.7,2915.3,2.2708]
["bitfinex","ETHUSD",1722763200968,19.89,2915.8,2915.3,2.2708]
["bitfinex","ETHUSD",1722763201167,19.89,2915.8,2915.4,2.490921]
["bitfinex","ETHUSD",1722763201890,19.89,2915.8,2915.5,2.05796]
["bitfinex","ETHUSD",1722763202090,7.40287844,2916.1,2915.6,2.05782]
["bitfinex","ETHUSD",1722763203384,7.40287844,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763203692,7.40287844,2916.1,2915.6,2.05782]
["bitfinex","ETHUSD",1722763203877,7.40287844,2916.1,2915.6,2.7397711]
["bitfinex","ETHUSD",1722763204075,7.40287844,2916.1,2915.8,2.05775]
["bitfinex","ETHUSD",1722763204394,7.40287844,2916.1,2915.8,2.05626238]
["bitfinex","ETHUSD",1722763204890,7.40287844,2916.1,2915.6,4.7976111]
["bitfinex","ETHUSD",1722763205077,2.05762,2916.0,2915.5,2.2708]
["bitfinex","ETHUSD",1722763205278,2.05771,2915.9,2915.6,0.03287844]
["bitfinex","ETHUSD",1722763205480,2.05781,2915.8,2915.6,0.03287844]
["bitfinex","ETHUSD",1722763205903,2.05781,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722763206684,2.05764,2916.0,2915.3,2.09097844]
["bitfinex","ETHUSD",1722763206997,0.55,2915.9,2915.3,2.09097844]
["bitfinex","ETHUSD",1722763207387,7.40287844,2916.1,2915.5,2.0579]
["bitfinex","ETHUSD",1722763207586,7.40287844,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722763209219,7.40287844,2916.1,2915.7,2.05775]
["bitfinex","ETHUSD",1722763210199,7.40287844,2916.1,2915.8,2.2708]
["bitfinex","ETHUSD",1722763211000,7.40287844,2916.1,2915.8,4.32854]
["bitfinex","ETHUSD",1722763211484,21.94736,2916.4,2915.9,2.05767]
["bitfinex","ETHUSD",1722763211668,0.55,2916.3,2915.9,2.05767]
["bitfinex","ETHUSD",1722763212388,7.40287844,2916.5,2915.9,2.05762]
["bitfinex","ETHUSD",1722763212564,7.40287844,2916.5,2916.1,2.05752]
["bitfinex","ETHUSD",1722763212763,7.40287844,2916.5,2916.0,2.05761]
["bitfinex","ETHUSD",1722763213274,7.40287844,2916.5,2915.9,2.05762]
["bitfinex","ETHUSD",1722763213476,2.05733,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722763213704,2.0574,2916.3,2916.0,0.03287844]
["bitfinex","ETHUSD",1722763213904,2.0574,2916.3,2915.8,2.2708]
["bitfinex","ETHUSD",1722763214384,10.2188569,2916.5,2915.8,2.2708]
["bitfinex","ETHUSD",1722763214585,0.55,2916.4,2915.8,4.3285]
["bitfinex","ETHUSD",1722763214801,7.40287844,2916.5,2916.1,2.05749]
["bitfinex","ETHUSD",1722763215110,7.40287844,2916.5,2916.2,2.05747]
["bitfinex","ETHUSD",1722763216397,7.40287844,2916.5,2916.3,2.3747]
["bitfinex","ETHUSD",1722763217499,19.89,2916.6,2916.3,2.3747]
["bitfinex","ETHUSD",1722763218015,19.89,2916.6,2916.4,2.05727]
["bitfinex","ETHUSD",1722763218168,19.89,2916.6,2916.5,2.05726]
["bitfinex","ETHUSD",1722763218484,7.40287844,2917.0,2916.5,2.05726]
["bitfinex","ETHUSD",1722763218685,7.40287844,2917.0,2916.5,4.11447]
["bitfinex","ETHUSD",1722763218886,7.40287844,2917.0,2916.5,2.05721]
["bitfinex","ETHUSD",1722763220409,10.43050901,2917.0,2916.4,2.05732]
["bitfinex","ETHUSD",1722763220767,10.43050901,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722763221167,8.37354901,2917.0,2916.5,2.05725]
["bitfinex","ETHUSD",1722763221412,7.40287844,2917.0,2916.5,2.05725]
["bitfinex","ETHUSD",1722763222121,9.45977844,2917.0,2916.3,4.43205]
["bitfinex","ETHUSD",1722763222271,9.45977844,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722763223275,9.45977844,2917.0,2916.4,2.09013844]
["bitfinex","ETHUSD",1722763223276,7.40287844,2917.0,2916.4,2.09013844]
["bitfinex","ETHUSD",1722763223828,7.40287844,2917.0,2916.5,2.05725]
["bitfinex","ETHUSD",1722763224174,9.45978844,2917.0,2916.3,4.43205]
["bitfinex","ETHUSD",1722763224373,2.05703,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722763224615,2.60709,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722763224825,2.60709,2916.8,2916.3,2.3747]
["bitfinex","ETHUSD",1722763225126,2.60709,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722763225477,2.05719,2916.6,2916.4,0.03287844]
["bitfinex","ETHUSD",1722763225670,2.523618,2916.6,2916.4,0.03287844]
["bitfinex","ETHUSD",1722763225913,2.523618,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722763226272,0.466428,2916.6,2916.1,2.09040844]
["bitfinex","ETHUSD",1722763226470,2.05712,2916.7,2916.1,2.09040844]
["bitfinex","ETHUSD",1722763227292,0.55,2916.8,2916.1,0.03287844]
["bitfinex","ETHUSD",1722763227477,2.05728,2916.5,2915.8,2.0577]
["bitfinex","ETHUSD",1722763227678,2.9048,2916.9,2915.8,5.0577]
["bitfinex","ETHUSD",1722763227911,2.05723,2916.6,2915.9,0.03287844]
["bitfinex","ETHUSD",1722763228429,2.262953,2916.6,2915.9,0.03287844]
["bitfinex","ETHUSD",1722763228630,2.05733,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722763229136,2.05747,2916.2,2915.9,0.03287844]
["bitfinex","ETHUSD",1722763229288,2.05747,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722763229797,2.05761,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722763230633,2.05761,2916.0,2914.9,4.43307]
["bitfinex","ETHUSD",1722763230634,2.05783,2915.7,2914.9,4.43307]
["bitfinex","ETHUSD",1722763230939,2.05806,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722763231095,2.05806,2915.4,2914.6,2.05857]
["bitfinex","ETHUSD",1722763231096,2.6081,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763231298,0.26081,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763231540,2.0581,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763232052,2.05822,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763232841,2.05824,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763233230,4.11644,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763233432,2.05829,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763233865,2.05832,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763235063,2.0584,2914.9,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763235250,2.0584,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722763235563,2.05812,2915.3,2914.5,2.05861]
["bitfinex","ETHUSD",1722763235826,2.60818,2915.2,2914.6,2.09146844]
["bitfinex","ETHUSD",1722763235976,0.55,2915.2,2914.7,2.05852]
["bitfinex","ETHUSD",1722763236174,0.55,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763236978,2.05811,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763237280,0.55,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763237931,2.05811,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763238151,2.46972,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763238483,2.05817,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763238648,2.05817,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722763238848,2.05831,2915.1,2914.6,0.03287844]
["bitfinex","ETHUSD",1722763239175,2.05831,2915.1,2914.5,2.09153844]
["bitfinex","ETHUSD",1722763240275,2.46972,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763240463,2.05811,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763240669,2.05818,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763243656,2.05819,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722763247684,2.05806,2915.4,2914.8,2.09132844]
["bitfinex","ETHUSD",1722763248028,27.29287844,2915.6,2915.1,2.0582]
["bitfinex","ETHUSD",1722763248186,27.29287844,2915.6,2915.2,2.3819]
["bitfinex","ETHUSD",1722763248933,29.35076844,2915.6,2915.2,2.3819]
["bitfinex","ETHUSD",1722763249228,2.05797,2915.5,2915.2,2.3819]
["bitfinex","ETHUSD",1722763251337,2.05789,2915.6,2915.2,2.3819]
["bitfinex","ETHUSD",1722763251544,0.205789,2915.5,2915.2,2.3819]
["bitfinex","ETHUSD",1722763252039,0.205789,2915.5,2914.6,2.05858]
["bitfinex","ETHUSD",1722763252040,2.05818,2915.2,2914.9,2.3819]
["bitfinex","ETHUSD",1722763252424,2.05818,2915.2,2914.6,4.44048]
["bitfinex","ETHUSD",1722763252592,2.05818,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763252937,2.05825,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763254398,4.11656,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763254606,2.469906,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763255496,2.05825,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763255709,2.05813,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763255935,0.55,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763257334,2.05813,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763257832,2.05824,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763259626,2.05827,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763261114,2.0582,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763261355,4.11644,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763261554,2.0582,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722763262456,7.40287844,2915.5,2914.8,2.4949]
["bitfinex","ETHUSD",1722763262665,7.40287844,2915.5,2915.0,2.05824]
["bitfinex","ETHUSD",1722763262811,7.40287844,2915.5,2915.1,4.758914]
["bitfinex","ETHUSD",1722763263358,7.40287844,2915.5,2915.2,2.0581]
["bitfinex","ETHUSD",1722763263529,7.40287844,2915.5,2915.4,2.05803]
["bitfinex","ETHUSD",1722763263732,21.94767,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722763263733,29.35054844,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722763264069,27.29287844,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722763264253,14.6808,2916.3,2915.6,2.4949]
["bitfinex","ETHUSD",1722763264254,19.71287844,2916.3,2915.6,2.4949]
["bitfinex","ETHUSD",1722763264437,7.40287844,2916.3,2915.7,2.05778]
["bitfinex","ETHUSD",1722763264941,7.40287844,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722763265159,7.40287844,2916.3,2915.9,2.05767]
["bitfinex","ETHUSD",1722763265354,7.40287844,2916.3,2915.8,2.0577]
["bitfinex","ETHUSD",1722763266360,7.40287844,2916.3,2915.7,2.0578]
["bitfinex","ETHUSD",1722763266562,2.05754,2916.1,2915.6,2.4949]
["bitfinex","ETHUSD",1722763266971,2.05754,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722763267210,2.05772,2915.9,2915.3,2.4949]
["bitfinex","ETHUSD",1722763267359,2.05772,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722763267978,2.05768,2916.0,2915.4,0.03287844]
["bitfinex","ETHUSD",1722763268173,2.263448,2916.0,2915.4,2.09090844]
["bitfinex","ETHUSD",1722763268372,2.05757,2916.1,2915.4,0.03287844]
["bitfinex","ETHUSD",1722763268595,2.05761,2916.0,2915.4,2.09084844]
["bitfinex","ETHUSD",1722763268794,4.11501,2916.2,2915.4,2.09084844]
["bitfinex","ETHUSD",1722763268992,2.05749,2916.2,2915.5,2.05792]
["bitfinex","ETHUSD",1722763269308,2.05749,2916.2,2915.4,2.09084844]
["bitfinex","ETHUSD",1722763269309,7.40287844,2916.3,2915.9,2.05766]
["bitfinex","ETHUSD",1722763269731,7.40287844,2916.3,2915.9,4.11528]
["bitfinex","ETHUSD",1722763270012,7.40287844,2916.3,2915.9,2.05762]
["bitfinex","ETHUSD",1722763271325,7.40287844,2916.3,2915.7,4.55266]
["bitfinex","ETHUSD",1722763271326,8.34889228,2916.3,2915.7,4.55266]
["bitfinex","ETHUSD",1722763271615,8.34889228,2916.3,2915.7,4.55120644]
["bitfinex","ETHUSD",1722763271774,0.03287844,2916.2,2915.8,2.0577]
["bitfinex","ETHUSD",1722763271978,0.03287844,2916.2,2915.7,4.55120644]
["bitfinex","ETHUSD",1722763272390,0.03287844,2916.2,2915.8,2.05774]
["bitfinex","ETHUSD",1722763273037,0.03287844,2916.2,2915.7,2.49344644]
["bitfinex","ETHUSD",1722763273392,0.03287844,2916.2,2915.7,4.55121644]
["bitfinex","ETHUSD",1722763274131,2.05775,2915.9,2915.1,2.0582]
["bitfinex","ETHUSD",1722763274434,2.09063844,2915.8,2915.2,2.05817]
["bitfinex","ETHUSD",1722763274801,2.05782,2915.7,2915.1,4.55314]
["bitfinex","ETHUSD",1722763275001,0.23865344,2915.8,2915.1,4.55308]
["bitfinex","ETHUSD",1722763275431,0.23865344,2915.8,2915.3,2.05809]
["bitfinex","ETHUSD",1722763275930,2.29640344,2915.8,2915.1,4.55308]
["bitfinex","ETHUSD",1722763276291,2.29640344,2915.8,2915.2,2.05817]
["bitfinex","ETHUSD",1722763276496,2.263525,2915.8,2915.2,2.05817]
["bitfinex","ETHUSD",1722763277493,0.22964034,2915.7,2915.2,2.05817]
["bitfinex","ETHUSD",1722763277693,0.22964034,2915.7,2915.1,4.55308]
["bitfinex","ETHUSD",1722763278000,0.22964034,2915.7,2915.2,2.05817]
["bitfinex","ETHUSD",1722763278229,0.22964034,2915.7,2915.3,2.0581]
["bitfinex","ETHUSD",1722763278542,0.205775,2915.8,2915.3,2.0581]
["bitfinex","ETHUSD",1722763279730,0.23865344,2915.8,2915.3,2.0581]
["bitfinex","ETHUSD",1722763282695,0.03287844,2915.8,2915.3,2.0581]
["bitfinex","ETHUSD",1722763283026,0.58287844,2915.9,2915.3,2.0581]
["bitfinex","ETHUSD",1722763283229,2.64059844,2915.9,2915.3,2.0581]
["bitfinex","ETHUSD",1722763284811,0.58287844,2915.9,2915.3,2.0581]
["bitfinex","ETHUSD",1722763285042,0.03287844,2915.9,2915.7,2.2938]
["bitfinex","ETHUSD",1722763285217,0.03287844,2916.2,2915.8,2.05775]
["bitfinex","ETHUSD",1722763285657,0.03287844,2916.2,2915.8,2.05769]
["bitfinex","ETHUSD",1722763285840,0.03287844,2916.2,2915.9,2.05768]
["bitfinex","ETHUSD",1722763286233,0.03287844,2916.2,2915.7,4.35158]
["bitfinex","ETHUSD",1722763287248,0.03287844,2916.2,2915.8,2.05775]
["bitfinex","ETHUSD",1722763288017,0.03287844,2916.2,2915.7,2.2938]
["bitfinex","ETHUSD",1722763288235,2.09034844,2916.2,2915.7,2.2938]
["bitfinex","ETHUSD",1722763289530,0.03287844,2916.2,2915.7,4.35162]
["bitfinex","ETHUSD",1722763289731,0.03287844,2916.2,2915.4,2.2938]
["bitfinex","ETHUSD",1722763289732,2.05765,2916.0,2915.4,2.2938]
["bitfinex","ETHUSD",1722763290053,2.05776,2915.8,2915.2,2.05817]
["bitfinex","ETHUSD",1722763291164,2.09055844,2915.9,2915.2,2.05811]
["bitfinex","ETHUSD",1722763291325,0.48709128,2915.9,2915.2,2.05811]
["bitfinex","ETHUSD",1722763291752,2.54481128,2915.9,2915.2,2.05811]
["bitfinex","ETHUSD",1722763292361,2.54481128,2915.9,2915.3,2.05808]
["bitfinex","ETHUSD",1722763292581,2.54481128,2915.9,2915.5,2.05796]
["bitfinex","ETHUSD",1722763292582,0.48709128,2915.9,2915.5,2.05796]
["bitfinex","ETHUSD",1722763292737,0.48709128,2915.9,2915.1,2.2938]
["bitfinex","ETHUSD",1722763292738,0.03287844,2915.9,2915.4,2.05802]
["bitfinex","ETHUSD",1722763292931,0.03287844,2916.1,2915.4,2.05802]
["bitfinex","ETHUSD",1722763293256,0.03287844,2916.2,2915.6,2.05784]
["bitfinex","ETHUSD",1722763293633,0.03287844,2916.2,2915.7,2.0578]
["bitfinex","ETHUSD",1722763293836,1.58234813,2916.2,2915.7,2.0578]
["bitfinex","ETHUSD",1722763295730,1.58234813,2916.2,2915.5,2.05791]
["bitfinex","ETHUSD",1722763295955,2.05755,2916.1,2915.6,2.05789]
["bitfinex","ETHUSD",1722763296282,0.03287844,2916.0,2915.6,2.05789]
["bitfinex","ETHUSD",1722763296471,0.03287844,2916.1,2915.6,2.05789]
["bitfinex","ETHUSD",1722763296765,2.71514925,2916.1,2915.4,4.11601]
["bitfinex","ETHUSD",1722763297067,2.71514925,2916.1,2915.5,2.05791]
["bitfinex","ETHUSD",1722763299850,2.71514925,2916.1,2915.4,2.05798]
["bitfinex","ETHUSD",1722763299851,0.65759925,2916.1,2915.6,2.05789]
["bitfinex","ETHUSD",1722763302080,0.65759925,2916.1,2915.8,2.05774]
["bitfinex","ETHUSD",1722763302081,0.03287844,2916.1,2915.8,2.05774]
["bitfinex","ETHUSD",1722763302235,0.03287844,2916.2,2915.8,2.05774]
["bitfinex","ETHUSD",1722763304068,0.03287844,2916.2,2915.6,4.33273]
["bitfinex","ETHUSD",1722763304372,2.09034844,2916.2,2915.6,2.05783]
["bitfinex","ETHUSD",1722763304567,2.09034844,2916.2,2915.4,2.058]
["bitfinex","ETHUSD",1722763304568,0.03287844,2916.0,2915.4,2.058]
["bitfinex","ETHUSD",1722763304769,0.03287844,2916.0,2915.4,4.11599]
["bitfinex","ETHUSD",1722763305769,0.03287844,2916.0,2915.6,2.05789]
["bitfinex","ETHUSD",1722763305984,0.03287844,2916.0,2915.4,4.11597]
["bitfinex","ETHUSD",1722763306174,0.03287844,2916.0,2915.4,2.05798]
["bitfinex","ETHUSD",1722763306976,0.03287844,2916.0,2915.5,2.05796]
["bitfinex","ETHUSD",1722763307382,0.03287844,2916.0,2915.6,2.05784]
["bitfinex","ETHUSD",1722763307683,0.03287844,2916.1,2915.7,2.05781]
["bitfinex","ETHUSD",1722763309162,0.03287844,2916.1,2915.8,2.05774]
["bitfinex","ETHUSD",1722763309362,0.03287844,2916.2,2915.8,2.05774]
["bitfinex","ETHUSD",1722763309569,0.03287844,2916.2,2915.7,2.05781]
["bitfinex","ETHUSD",1722763309742,0.03287844,2916.2,2915.5,2.05793]
["bitfinex","ETHUSD",1722763309943,0.03287844,2916.2,2915.5,2.49807232]
["bitfinex","ETHUSD",1722763310151,2.09038844,2916.2,2915.6,2.05786]
["bitfinex","ETHUSD",1722763311186,2.05759,2916.1,2915.4,2.05803]
["bitfinex","ETHUSD",1722763311393,0.03287844,2915.9,2915.3,2.05809]
["bitfinex","ETHUSD",1722763311546,4.50459844,2915.9,2915.2,2.05814]
["bitfinex","ETHUSD",1722763311745,2.05775,2915.8,2915.2,4.11624]
["bitfinex","ETHUSD",1722763311975,2.414,2915.9,2915.3,2.05809]
["bitfinex","ETHUSD",1722763312197,3.121923,2915.9,2915.3,2.05809]
["bitfinex","ETHUSD",1722763312374,0.03287844,2915.8,2915.3,2.05809]
["bitfinex","ETHUSD",1722763313168,0.03287844,2915.8,2915.2,4.11624]
["bitfinex","ETHUSD",1722763313460,0.03287844,2915.8,2915.2,2.05812]
["bitfinex","ETHUSD",1722763313783,0.03287844,2915.8,2915.4,2.05799]
["bitfinex","ETHUSD",1722763315756,0.03287844,2915.8,2915.2,4.11623]
["bitfinex","ETHUSD",1722763316084,2.09063844,2915.8,2915.2,2.05811]
["bitfinex","ETHUSD",1722763316243,0.03287844,2915.8,2915.2,2.05811]
["bitfinex","ETHUSD",1722763316665,0.03287844,2915.8,2915.3,2.05809]
["bitfinex","ETHUSD",1722763318279,0.03287844,2915.8,2915.3,2.05805]
["bitfinex","ETHUSD",1722763318504,0.03287844,2915.8,2915.3,4.11611]
["bitfinex","ETHUSD",1722763318852,0.03287844,2915.8,2915.4,2.05803]
["bitfinex","ETHUSD",1722763319208,0.03287844,2915.8,2915.3,2.05805]
["bitfinex","ETHUSD",1722763321453,2.09063844,2915.8,2915.3,2.05805]
["bitfinex","ETHUSD",1722763321664,2.05776,2915.8,2915.3,2.05805]
["bitfinex","ETHUSD",1722763321997,0.03287844,2915.8,2915.3,2.05805]
["bitfinex","ETHUSD",1722763324028,0.03287844,2915.8,2915.5,2.05796]
["bitfinex","ETHUSD",1722763324239,0.03287844,2916.0,2915.7,2.05782]
["bitfinex","ETHUSD",1722763324531,0.03287844,2916.0,2915.9,2.05768]
["bitfinex","ETHUSD",1722763324699,2.05729,2916.5,2915.9,2.05762]
["bitfinex","ETHUSD",1722763324700,9.46016844,2916.5,2915.9,2.05762]
["bitfinex","ETHUSD",1722763324892,0.23860744,2916.4,2915.9,2.05762]
["bitfinex","ETHUSD",1722763325086,0.23860744,2916.4,2915.9,4.11524]
["bitfinex","ETHUSD",1722763325325,0.23860744,2916.4,2915.9,2.05762]
["bitfinex","ETHUSD",1722763325523,0.23860744,2916.4,2915.9,4.11524]
["bitfinex","ETHUSD",1722763325720,0.55,2916.3,2915.9,2.05762]
["bitfinex","ETHUSD",1722763326096,9.46016844,2916.5,2915.9,0.411541]
["bitfinex","ETHUSD",1722763326097,0.03287844,2916.2,2915.9,0.411541]
["bitfinex","ETHUSD",1722763326227,7.40287844,2916.5,2915.8,0.06858991]
["bitfinex","ETHUSD",1722763326228,0.03287844,2916.4,2916.3,2.0574]
["bitfinex","ETHUSD",1722763330357,0.03287844,2916.4,2916.3,4.1148]
["bitfinex","ETHUSD",1722763330518,0.03287844,2916.8,2916.7,2.05711]
["bitfinex","ETHUSD",1722763330703,0.03287844,2916.8,2916.6,2.05714]
["bitfinex","ETHUSD",1722763330903,0.03287844,2917.1,2916.6,2.05714]
["bitfinex","ETHUSD",1722763331116,0.38223002,2917.1,2916.6,2.05714]
["bitfinex","ETHUSD",1722763331448,0.38223002,2917.1,2916.8,2.05704]
["bitfinex","ETHUSD",1722763331662,0.03287844,2917.2,2916.8,2.05704]
["bitfinex","ETHUSD",1722763332373,0.58287844,2917.2,2916.6,2.05717]
["bitfinex","ETHUSD",1722763332659,2.63969844,2917.2,2916.6,2.05717]
["bitfinex","ETHUSD",1722763333848,2.63969844,2917.2,2916.4,2.05726]
["bitfinex","ETHUSD",1722763334063,2.05692,2917.0,2916.3,2.05739]
["bitfinex","ETHUSD",1722763334361,0.03287844,2916.9,2916.3,2.05739]
["bitfinex","ETHUSD",1722763334567,0.03287844,2916.9,2916.4,2.05732]
["bitfinex","ETHUSD",1722763334720,0.58287844,2917.0,2916.5,2.05725]
["bitfinex","ETHUSD",1722763334918,0.58287844,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722763335122,0.39505361,2916.9,2916.6,2.05718]
["bitfinex","ETHUSD",1722763335322,0.03287844,2916.8,2916.6,2.05718]
["bitfinex","ETHUSD",1722763336752,0.03287844,2916.9,2916.7,2.05711]
["bitfinex","ETHUSD",1722763337057,0.03287844,2916.9,2916.5,2.05722]
["bitfinex","ETHUSD",1722763337254,2.37337844,2916.9,2916.5,2.05722]
["bitfinex","ETHUSD",1722763337429,0.29233784,2916.8,2916.5,2.05722]
["bitfinex","ETHUSD",1722763337632,0.03287844,2916.7,2916.5,2.05722]
["bitfinex","ETHUSD",1722763338752,0.29233784,2916.8,2916.5,2.05722]
["bitfinex","ETHUSD",1722763339119,0.29233784,2916.8,2916.3,2.05734]
["bitfinex","ETHUSD",1722763339320,0.03287844,2916.7,2916.3,2.05734]
["bitfinex","ETHUSD",1722763339976,0.03287844,2916.7,2916.4,2.05732]
["bitfinex","ETHUSD",1722763340422,0.03287844,2916.7,2916.5,2.05723]
["bitfinex","ETHUSD",1722763340759,0.58287844,2916.8,2916.5,2.05723]
["bitfinex","ETHUSD",1722763340946,0.58287844,2917.0,2916.5,2.05723]
["bitfinex","ETHUSD",1722763341234,0.36439861,2916.9,2916.5,2.05723]
["bitfinex","ETHUSD",1722763341361,0.58287844,2916.8,2916.5,2.05723]
["bitfinex","ETHUSD",1722763341567,0.03287844,2916.8,2916.5,2.05723]
["bitfinex","ETHUSD",1722763341872,0.58287844,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722763342083,0.03287844,2917.0,2916.7,2.0571]
["bitfinex","ETHUSD",1722763343161,0.03287844,2917.0,2916.7,2.05707]
["bitfinex","ETHUSD",1722763343372,0.03287844,2917.0,2916.8,2.05704]
["bitfinex","ETHUSD",1722763343570,0.03287844,2917.0,2916.9,2.05697]
["bitfinex","ETHUSD",1722763343775,1.00425769,2917.1,2916.9,2.05697]
["bitfinex","ETHUSD",1722763344171,0.03287844,2917.0,2916.9,2.05697]
["bitfinex","ETHUSD",1722763344378,0.03287844,2917.2,2916.9,2.05697]
["bitfinex","ETHUSD",1722763344583,1.56050413,2917.2,2916.9,2.05697]
["bitfinex","ETHUSD",1722763345547,1.56050413,2917.2,2916.7,4.11413]
["bitfinex","ETHUSD",1722763345862,1.56050413,2917.2,2916.8,2.05702]
["bitfinex","ETHUSD",1722763345863,0.58287844,2917.2,2916.8,2.05702]
["bitfinex","ETHUSD",1722763346096,0.03287844,2917.2,2916.8,2.05702]
["bitfinex","ETHUSD",1722763346786,0.03287844,2917.2,2916.4,2.4636]
["bitfinex","ETHUSD",1722763346787,0.03287844,2917.2,2916.6,2.05713]
["bitfinex","ETHUSD",1722763347294,0.03287844,2917.2,2916.5,2.05723]
["bitfinex","ETHUSD",1722763347512,2.0569,2917.0,2916.3,2.05734]
["bitfinex","ETHUSD",1722763347787,0.58287844,2916.9,2916.3,2.05734]
["bitfinex","ETHUSD",1722763348153,0.58287844,2916.9,2916.4,2.05728]
["bitfinex","ETHUSD",1722763348351,0.58287844,2916.9,2916.6,2.05718]
["bitfinex","ETHUSD",1722763348706,0.03287844,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722763348965,0.03287844,2917.0,2916.7,2.05711]
["bitfinex","ETHUSD",1722763349169,0.03287844,2917.3,2916.7,2.05706]
["bitfinex","ETHUSD",1722763349370,0.20567,2917.2,2916.7,2.05706]
["bitfinex","ETHUSD",1722763349573,0.03287844,2917.1,2916.7,2.05706]
["bitfinex","ETHUSD",1722763350245,0.03287844,2917.1,2916.7,4.11412]
["bitfinex","ETHUSD",1722763350859,0.03287844,2917.1,2916.7,2.05706]
["bitfinex","ETHUSD",1722763351290,0.03287844,2917.1,2916.7,4.11412]
["bitfinex","ETHUSD",1722763351591,0.03287844,2917.1,2916.7,2.05706]
["bitfinex","ETHUSD",1722763351786,0.03287844,2917.1,2916.7,2.0571]
["bitfinex","ETHUSD",1722763351950,0.03287844,2917.1,2916.7,4.11415]
["bitfinex","ETHUSD",1722763352145,0.03287844,2917.1,2916.7,2.05705]
["bitfinex","ETHUSD",1722763352482,0.58287844,2917.2,2916.9,2.05693]
["bitfinex","ETHUSD",1722763352671,0.03287844,2917.2,2916.9,2.05693]
["bitfinex","ETHUSD",1722763352988,0.58287844,2917.2,2916.9,2.05693]
["bitfinex","ETHUSD",1722763353503,0.58287844,2917.3,2916.9,2.05693]
["bitfinex","ETHUSD",1722763353788,0.58287844,2917.3,2917.0,2.0569]
["bitfinex","ETHUSD",1722763354198,0.58287844,2917.3,2916.7,2.05708]
["bitfinex","ETHUSD",1722763354385,0.58287844,2917.3,2916.9,2.05697]
["bitfinex","ETHUSD",1722763355601,0.03287844,2917.3,2917.1,2.05678]
["bitfinex","ETHUSD",1722763355803,0.03287844,2917.7,2916.9,0.411405]
["bitfinex","ETHUSD",1722763355953,0.58287844,2917.7,2916.9,0.411405]
["bitfinex","ETHUSD",1722763356384,0.58287844,2917.7,2917.2,2.05672]
["bitfinex","ETHUSD",1722763371922,0.58287844,2917.7,2917.2,2.05671]
["bitfinex","ETHUSD",1722763372218,0.58287844,2917.7,2917.2,2.0567]
["bitfinex","ETHUSD",1722763374107,2.4127,2917.6,2917.0,4.74972]
["bitfinex","ETHUSD",1722763374299,0.58287844,2917.5,2917.0,4.11372]
["bitfinex","ETHUSD",1722763374500,0.58287844,2917.5,2917.0,4.1137]
["bitfinex","ETHUSD",1722763375018,0.58287844,2917.5,2917.0,2.05685]
["bitfinex","ETHUSD",1722763375392,0.58287844,2917.5,2917.0,4.1137]
["bitfinex","ETHUSD",1722763375591,0.58287844,2917.5,2917.0,2.05685]
["bitfinex","ETHUSD",1722763375800,2.05663,2917.4,2916.6,4.54703]
["bitfinex","ETHUSD",1722763376004,2.349,2917.1,2916.6,2.05712]
["bitfinex","ETHUSD",1722763376295,0.03287844,2917.0,2916.5,2.05724]
["bitfinex","ETHUSD",1722763376489,0.58287844,2917.0,2916.5,2.05724]
["bitfinex","ETHUSD",1722763377138,0.58287844,2917.0,2916.5,4.11444]
["bitfinex","ETHUSD",1722763377423,0.58287844,2917.0,2916.7,2.05706]
["bitfinex","ETHUSD",1722763377595,0.55,2917.0,2916.8,2.05704]
["bitfinex","ETHUSD",1722763377797,0.55,2917.0,2916.7,2.05706]
["bitfinex","ETHUSD",1722763378001,0.03287844,2917.2,2916.6,0.636]
["bitfinex","ETHUSD",1722763378201,0.58287844,2917.2,2916.6,0.636]
["bitfinex","ETHUSD",1722763378412,0.58287844,2917.2,2916.6,2.69313]
["bitfinex","ETHUSD",1722763378791,0.58287844,2917.2,2916.6,0.636]
["bitfinex","ETHUSD",1722763380004,0.58287844,2917.2,2916.7,2.05711]
["bitfinex","ETHUSD",1722763380401,0.58287844,2917.2,2916.3,5.4899]
["bitfinex","ETHUSD",1722763380402,2.349,2916.9,2916.3,5.4899]
["bitfinex","ETHUSD",1722763380636,0.03287844,2916.8,2916.5,2.05725]
["bitfinex","ETHUSD",1722763380855,0.03287844,2916.8,2916.2,0.636]
["bitfinex","ETHUSD",1722763380856,0.03287844,2916.8,2916.2,2.0574]
["bitfinex","ETHUSD",1722763381138,0.03287844,2916.8,2916.0,2.4899]
["bitfinex","ETHUSD",1722763381139,2.63992844,2916.8,2916.0,5.18348]
["bitfinex","ETHUSD",1722763381303,2.63992844,2916.8,2916.2,2.05746]
["bitfinex","ETHUSD",1722763381506,4.14840113,2916.8,2916.2,2.05746]
["bitfinex","ETHUSD",1722763382324,0.03287844,2916.6,2916.0,2.05758]
["bitfinex","ETHUSD",1722763382537,2.349,2916.5,2915.8,2.69372]
["bitfinex","ETHUSD",1722763382724,2.349,2916.5,2915.6,2.05787]
["bitfinex","ETHUSD",1722763382725,2.60733,2916.4,2915.6,2.05784]
["bitfinex","ETHUSD",1722763382941,2.05747,2916.2,2915.6,2.05784]
["bitfinex","ETHUSD",1722763383249,0.03287844,2916.1,2915.6,2.05784]
["bitfinex","ETHUSD",1722763383540,0.03287844,2916.1,2915.7,2.05781]
["bitfinex","ETHUSD",1722763385213,0.03287844,2916.1,2915.8,2.69374]
["bitfinex","ETHUSD",1722763385540,0.03287844,2916.3,2915.8,2.69374]
["bitfinex","ETHUSD",1722763387440,0.03287844,2916.3,2916.0,0.636]
["bitfinex","ETHUSD",1722763387649,0.03287844,2916.3,2916.0,2.69361]
["bitfinex","ETHUSD",1722763389172,0.03287844,2916.3,2916.0,0.636]
["bitfinex","ETHUSD",1722763389348,1.27208113,2916.3,2915.8,2.69368]
["bitfinex","ETHUSD",1722763389736,1.27208113,2916.3,2915.8,4.75136]
["bitfinex","ETHUSD",1722763389737,0.03287844,2916.3,2915.8,4.75136]
["bitfinex","ETHUSD",1722763389937,0.03287844,2916.3,2916.0,2.69356]
["bitfinex","ETHUSD",1722763390137,0.03287844,2916.4,2916.2,2.69347]
["bitfinex","ETHUSD",1722763390375,16.63925,2916.8,2916.2,2.69347]
["bitfinex","ETHUSD",1722763390376,0.03287844,2916.7,2916.2,2.69347]
["bitfinex","ETHUSD",1722763391423,0.03287844,2916.7,2916.4,2.69332]
["bitfinex","ETHUSD",1722763391758,0.03287844,2916.7,2916.4,2.69326]
["bitfinex","ETHUSD",1722763392842,0.03287844,2916.7,2916.4,0.636]
["bitfinex","ETHUSD",1722763393259,0.03287844,2916.7,2916.2,4.75085]
["bitfinex","ETHUSD",1722763393462,0.03287844,2916.7,2916.3,2.05738]
["bitfinex","ETHUSD",1722763393872,0.03287844,2916.7,2916.4,2.05732]
["bitfinex","ETHUSD",1722763395171,0.03287844,2916.7,2916.6,2.69318]
["bitfinex","ETHUSD",1722763396592,0.03287844,2917.0,2916.6,2.69318]
["bitfinex","ETHUSD",1722763397060,0.03287844,2917.0,2916.6,0.636]
["bitfinex","ETHUSD",1722763397551,0.58287844,2917.0,2916.5,2.05719]
["bitfinex","ETHUSD",1722763397970,2.63978844,2917.0,2916.5,2.05719]
["bitfinex","ETHUSD",1722763398381,3.87485689,2917.0,2916.5,2.05719]
["bitfinex","ETHUSD",1722763398682,2.63978844,2917.0,2916.5,2.05719]
["bitfinex","ETHUSD",1722763400348,0.58287844,2917.0,2916.5,2.05719]
["bitfinex","ETHUSD",1722763400769,0.58287844,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722763401183,0.58287844,2917.0,2916.4,2.69329]
["bitfinex","ETHUSD",1722763401391,2.63977844,2917.0,2916.4,2.69329]
["bitfinex","ETHUSD",1722763401632,0.58287844,2917.0,2916.5,2.05725]
["bitfinex","ETHUSD",1722763402127,2.63978844,2917.0,2916.4,0.636]
["bitfinex","ETHUSD",1722763403902,2.63978844,2917.0,2916.4,2.69327]
["bitfinex","ETHUSD",1722763405507,2.63978844,2917.0,2916.5,2.05725]
["bitfinex","ETHUSD",1722763406316,2.63978844,2917.0,2916.5,2.0572]
["bitfinex","ETHUSD",1722763406317,0.58287844,2917.0,2916.5,2.0572]
["bitfinex","ETHUSD",1722763406994,0.58287844,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722763408099,0.58287844,2917.0,2916.4,4.7506]
["bitfinex","ETHUSD",1722763408429,0.58287844,2917.0,2916.4,2.69328]
["bitfinex","ETHUSD",1722763408627,0.58287844,2917.0,2916.5,2.05724]
["bitfinex","ETHUSD",1722763411748,0.58287844,2917.0,2916.4,0.636]
["bitfinex","ETHUSD",1722763411749,0.03287844,2916.8,2916.4,0.636]
["bitfinex","ETHUSD",1722763411913,0.03287844,2916.8,2916.3,2.05739]
["bitfinex","ETHUSD",1722763412108,0.84686528,2916.8,2916.1,2.0575]
["bitfinex","ETHUSD",1722763412327,0.03287844,2916.6,2916.1,2.0575]
["bitfinex","ETHUSD",1722763413133,0.58287844,2916.6,2916.1,2.0575]
["bitfinex","ETHUSD",1722763413413,2.64006844,2916.6,2915.9,7.75129]
["bitfinex","ETHUSD",1722763413625,2.64006844,2916.6,2916.0,2.05757]
["bitfinex","ETHUSD",1722763414156,2.09021844,2916.4,2915.7,2.05778]
["bitfinex","ETHUSD",1722763414354,2.09021844,2916.4,2915.7,3.0]
["bitfinex","ETHUSD",1722763414512,0.03287844,2916.4,2915.9,2.05766]
["bitfinex","ETHUSD",1722763414837,0.55,2916.4,2915.9,2.05766]
["bitfinex","ETHUSD",1722763415040,0.03287844,2916.3,2915.9,2.05766]
["bitfinex","ETHUSD",1722763416949,0.03287844,2916.3,2915.7,2.05777]
["bitfinex","ETHUSD",1722763417149,0.58287844,2916.3,2915.7,2.05777]
["bitfinex","ETHUSD",1722763418087,2.64033844,2916.3,2915.7,2.05777]
["bitfinex","ETHUSD",1722763418565,0.58287844,2916.3,2915.8,2.05774]
["bitfinex","ETHUSD",1722763418769,4.92697844,2916.3,2915.6,2.69385]
["bitfinex","ETHUSD",1722763418971,4.92697844,2916.3,2915.6,3.190995]
["bitfinex","ETHUSD",1722763419586,2.05747,2916.2,2915.6,3.190995]
["bitfinex","ETHUSD",1722763419884,0.03287844,2916.1,2915.6,3.190995]
["bitfinex","ETHUSD",1722763420097,0.58287844,2916.2,2915.6,3.190995]
["bitfinex","ETHUSD",1722763420476,2.64034844,2916.2,2915.6,3.190995]
["bitfinex","ETHUSD",1722763420682,2.64034844,2916.2,2915.6,2.69383]
["bitfinex","ETHUSD",1722763421086,2.05755,2916.1,2915.6,0.636]
["bitfinex","ETHUSD",1722763421291,0.03287844,2916.0,2915.6,0.636]
["bitfinex","ETHUSD",1722763422200,0.03287844,2916.0,2915.5,3.0]
["bitfinex","ETHUSD",1722763422500,0.55,2916.0,2915.6,0.636]
["bitfinex","ETHUSD",1722763423282,0.55,2916.0,2915.5,3.0]
["bitfinex","ETHUSD",1722763423486,0.03287844,2915.9,2915.5,3.0]
["bitfinex","ETHUSD",1722763423699,0.55,2915.9,2915.5,3.0]
["bitfinex","ETHUSD",1722763424222,0.55,2916.0,2915.4,2.69398]
["bitfinex","ETHUSD",1722763424522,0.03287844,2915.9,2915.4,2.69398]
["bitfinex","ETHUSD",1722763426485,0.03287844,2915.9,2915.5,2.05795]
["bitfinex","ETHUSD",1722763427601,0.03287844,2915.9,2915.6,2.69388]
["bitfinex","ETHUSD",1722763427818,0.03287844,2915.9,2915.8,0.636]
["bitfinex","ETHUSD",1722763428120,0.58287844,2916.1,2915.8,0.636]
["bitfinex","ETHUSD",1722763428325,0.58287844,2916.1,2915.8,2.05775]
["bitfinex","ETHUSD",1722763428487,0.58287844,2916.1,2915.8,2.69375]
["bitfinex","ETHUSD",1722763429625,0.58287844,2916.1,2915.8,2.69369]
["bitfinex","ETHUSD",1722763429784,0.58287844,2916.1,2915.9,2.05767]
["bitfinex","ETHUSD",1722763431329,0.03287844,2916.1,2915.9,0.269367]
["bitfinex","ETHUSD",1722763431591,0.03287844,2916.1,2916.0,4.75122]
["bitfinex","ETHUSD",1722763431748,7.40287844,2916.2,2916.1,2.05754]
["bitfinex","ETHUSD",1722763431917,0.03287844,2916.4,2916.1,2.05754]
["bitfinex","ETHUSD",1722763432122,7.40287844,2916.6,2916.1,2.05754]
["bitfinex","ETHUSD",1722763432123,0.03287844,2916.5,2916.1,2.05754]
["bitfinex","ETHUSD",1722763432747,0.58287844,2916.5,2916.1,2.05754]
["bitfinex","ETHUSD",1722763433306,0.03287844,2916.5,2916.3,2.05735]
["bitfinex","ETHUSD",1722763433733,0.58287844,2916.6,2916.3,2.05735]
["bitfinex","ETHUSD",1722763434101,2.4368,2916.7,2916.4,2.05729]
["bitfinex","ETHUSD",1722763434301,0.03287844,2916.8,2916.4,4.75057]
["bitfinex","ETHUSD",1722763434502,0.58287844,2916.9,2916.4,2.69328]
["bitfinex","ETHUSD",1722763434729,0.58287844,2916.9,2916.4,4.75057]
["bitfinex","ETHUSD",1722763435131,0.58287844,2916.9,2916.4,2.69328]
["bitfinex","ETHUSD",1722763435375,0.58287844,2916.9,2916.4,2.05728]
["bitfinex","ETHUSD",1722763435798,0.58287844,2916.9,2916.5,2.05724]
["bitfinex","ETHUSD",1722763436079,0.58287844,2916.9,2916.4,2.05728]
["bitfinex","ETHUSD",1722763436284,0.58287844,2916.9,2916.4,2.05727]
["bitfinex","ETHUSD",1722763436444,0.58287844,2916.9,2916.2,2.76200482]
["bitfinex","ETHUSD",1722763436978,0.58287844,2916.9,2916.5,2.05725]
["bitfinex","ETHUSD",1722763440260,2.63984844,2916.9,2916.3,2.05739]
["bitfinex","ETHUSD",1722763440459,2.05705,2916.8,2916.3,2.05738]
["bitfinex","ETHUSD",1722763440662,0.03287844,2916.7,2916.3,2.05738]
["bitfinex","ETHUSD",1722763443241,2.05727,2916.5,2915.9,2.05762]
["bitfinex","ETHUSD",1722763443573,0.58287844,2916.4,2916.0,2.0576]
["bitfinex","ETHUSD",1722763443777,0.55,2916.4,2916.0,2.0576]
["bitfinex","ETHUSD",1722763445140,0.55,2916.4,2916.1,2.05751]
["bitfinex","ETHUSD",1722763445344,0.55,2916.5,2916.1,4.115]
["bitfinex","ETHUSD",1722763445570,0.03287844,2916.4,2916.1,4.59008]
["bitfinex","ETHUSD",1722763445781,0.03287844,2916.5,2916.1,2.53259]
["bitfinex","ETHUSD",1722763446145,0.03287844,2916.5,2916.2,2.05745]
["bitfinex","ETHUSD",1722763447211,0.03287844,2916.5,2916.2,2.05742]
["bitfinex","ETHUSD",1722763447411,0.03287844,2916.8,2916.2,2.0574]
["bitfinex","ETHUSD",1722763447588,0.58287844,2916.8,2916.2,2.0574]
["bitfinex","ETHUSD",1722763447787,0.58287844,2916.8,2916.3,2.0574]
["bitfinex","ETHUSD",1722763449138,0.58287844,2916.8,2916.3,4.11475]
["bitfinex","ETHUSD",1722763449312,0.58287844,2916.8,2916.3,4.11471]
["bitfinex","ETHUSD",1722763449511,0.58287844,2916.8,2916.3,2.579931]
["bitfinex","ETHUSD",1722763449828,0.58287844,2916.8,2916.5,2.05725]
["bitfinex","ETHUSD",1722763450031,0.03287844,2916.8,2916.5,2.05721]
["bitfinex","ETHUSD",1722763450236,0.58287844,2916.9,2916.6,2.69317]
["bitfinex","ETHUSD",1722763451423,0.58287844,2916.9,2916.5,2.05724]
["bitfinex","ETHUSD",1722763454083,2.63987844,2916.9,2916.4,0.636]
["bitfinex","ETHUSD",1722763454523,2.63987844,2916.9,2916.4,2.05731]
["bitfinex","ETHUSD",1722763454734,0.58287844,2916.9,2916.4,2.05731]
["bitfinex","ETHUSD",1722763454937,0.58287844,2916.9,2916.4,2.05728]
["bitfinex","ETHUSD",1722763455723,0.58287844,2916.9,2916.5,2.05725]
["bitfinex","ETHUSD",1722763456624,0.58287844,2916.9,2916.4,2.05732]
["bitfinex","ETHUSD",1722763458792,2.63988844,2916.9,2916.3,2.05738]
["bitfinex","ETHUSD",1722763458974,2.63988844,2916.9,2916.2,2.6934]
["bitfinex","ETHUSD",1722763458975,0.58287844,2916.9,2916.4,2.05729]
["bitfinex","ETHUSD",1722763459850,2.63985844,2916.9,2916.4,2.05729]
["bitfinex","ETHUSD",1722763462756,2.63985844,2916.9,2916.2,2.6934]
["bitfinex","ETHUSD",1722763462995,2.63985844,2916.9,2916.2,2.96274]
["bitfinex","ETHUSD",1722763463481,0.03287844,2916.5,2916.0,2.69355]
["bitfinex","ETHUSD",1722763464890,0.03287844,2916.5,2916.2,2.05746]
["bitfinex","ETHUSD",1722763465057,0.03287844,2916.5,2916.0,4.7511]
["bitfinex","ETHUSD",1722763465257,0.03287844,2916.5,2916.1,2.05753]
["bitfinex","ETHUSD",1722763465791,0.03287844,2916.5,2916.0,4.75111]
["bitfinex","ETHUSD",1722763466084,0.58287844,2916.5,2916.0,4.75111]
["bitfinex","ETHUSD",1722763466285,2.64014844,2916.5,2916.0,2.69355]
["bitfinex","ETHUSD",1722763467373,0.58287844,2916.5,2916.0,2.69355]
["bitfinex","ETHUSD",1722763468298,0.58287844,2916.5,2916.1,2.05753]
["bitfinex","ETHUSD",1722763468460,0.58287844,2916.5,2916.2,2.05746]
["bitfinex","ETHUSD",1722763468656,0.55,2916.5,2916.2,2.69346]
["bitfinex","ETHUSD",1722763470175,0.55,2916.5,2916.2,0.636]
["bitfinex","ETHUSD",1722763470371,0.03287844,2916.4,2916.2,0.636]
["bitfinex","ETHUSD",1722763471691,0.55,2916.5,2916.2,0.636]
["bitfinex","ETHUSD",1722763472756,0.55,2916.6,2916.2,0.636]
["bitfinex","ETHUSD",1722763473600,0.03287844,2916.8,2916.4,2.69332]
["bitfinex","ETHUSD",1722763473762,0.58287844,2916.8,2916.4,2.69332]
["bitfinex","ETHUSD",1722763474701,0.03287844,2916.9,2916.6,2.69314]
["bitfinex","ETHUSD",1722763475065,0.58287844,2916.9,2916.6,2.69314]
["bitfinex","ETHUSD",1722763475786,0.58287844,2916.9,2916.6,0.636]
["bitfinex","ETHUSD",1722763476791,0.58287844,2916.9,2916.6,2.69317]
["bitfinex","ETHUSD",1722763478364,0.03287844,2916.9,2916.6,2.69314]
["bitfinex","ETHUSD",1722763478977,0.03287844,2916.9,2916.7,2.05711]
["bitfinex","ETHUSD",1722763479971,0.03287844,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722763480166,0.03287844,2917.1,2916.6,2.69317]
["bitfinex","ETHUSD",1722763482726,0.03287844,2917.1,2916.7,2.0571]
["bitfinex","ETHUSD",1722763483020,0.58287844,2917.3,2916.8,0.636]
["bitfinex","ETHUSD",1722763484027,0.58287844,2917.3,2916.9,2.05697]
["bitfinex","ETHUSD",1722763484521,0.03287844,2917.3,2917.0,2.05689]
["bitfinex","ETHUSD",1722763484819,0.03287844,2917.3,2916.9,2.05697]
["bitfinex","ETHUSD",1722763487433,1.23127313,2917.3,2916.7,2.0571]
["bitfinex","ETHUSD",1722763487632,2.60682,2917.2,2916.6,0.636]
["bitfinex","ETHUSD",1722763487936,0.03287844,2917.1,2916.6,2.69318]
["bitfinex","ETHUSD",1722763489226,2.4916,2917.0,2916.4,2.05726]
["bitfinex","ETHUSD",1722763489441,0.58287844,2916.9,2916.3,2.05735]
["bitfinex","ETHUSD",1722763489911,2.63989844,2916.9,2916.3,2.05735]
["bitfinex","ETHUSD",1722763490111,0.03287844,2916.7,2916.3,2.05735]
["bitfinex","ETHUSD",1722763490322,0.03287844,2916.8,2916.3,2.05735]
["bitfinex","ETHUSD",1722763491656,2.08994844,2916.8,2916.2,0.636]
["bitfinex","ETHUSD",1722763491867,2.08994844,2916.8,2916.2,5.69344]
["bitfinex","ETHUSD",1722763493660,2.08994844,2916.8,2916.2,2.69344]
["bitfinex","ETHUSD",1722763494740,2.05712,2916.7,2916.2,0.636]
["bitfinex","ETHUSD",1722763494961,0.03287844,2916.6,2916.2,0.636]
["bitfinex","ETHUSD",1722763495712,0.58287844,2916.7,2916.2,0.636]
["bitfinex","ETHUSD",1722763496427,0.58287844,2916.7,2916.2,2.69347]
["bitfinex","ETHUSD",1722763496649,2.63999844,2916.7,2916.2,0.636]
["bitfinex","ETHUSD",1722763497151,3.07682684,2916.7,2916.2,0.636]
["bitfinex","ETHUSD",1722763497352,2.288,2916.6,2916.2,0.636]
["bitfinex","ETHUSD",1722763498226,0.03287844,2916.5,2916.2,0.636]
["bitfinex","ETHUSD",1722763503467,0.03287844,2916.5,2916.0,0.636]
["bitfinex","ETHUSD",1722763503468,2.09014844,2916.5,2916.0,0.636]
["bitfinex","ETHUSD",1722763503643,2.60737,2916.4,2915.9,0.636]
["bitfinex","ETHUSD",1722763503842,2.4447,2916.3,2915.9,0.636]
["bitfinex","ETHUSD",1722763504072,0.55,2916.2,2915.9,0.636]
["bitfinex","ETHUSD",1722763504448,0.54871189,2916.2,2915.9,0.636]
["bitfinex","ETHUSD",1722763505682,0.54871189,2916.2,2915.8,0.636]
["bitfinex","ETHUSD",1722763505983,0.54871189,2916.2,2915.8,2.69375]
["bitfinex","ETHUSD",1722763506139,0.54871189,2916.2,2915.8,3.717581]
["bitfinex","ETHUSD",1722763507129,0.54871189,2916.2,2915.8,0.636]
["bitfinex","ETHUSD",1722763508285,2.60618189,2916.2,2915.8,0.636]
["bitfinex","ETHUSD",1722763508577,0.03287844,2916.1,2915.8,0.636]
["bitfinex","ETHUSD",1722763510694,0.54871189,2916.2,2915.8,0.636]
["bitfinex","ETHUSD",1722763511214,0.03287844,2916.1,2915.8,0.636]
["bitfinex","ETHUSD",1722763511965,0.03287844,2916.1,2915.8,2.69368]
["bitfinex","ETHUSD",1722763512204,0.03287844,2916.5,2916.0,2.69361]
["bitfinex","ETHUSD",1722763512373,0.03287844,2916.5,2916.2,0.636]
["bitfinex","ETHUSD",1722763514502,0.58287844,2916.5,2916.2,0.636]
["bitfinex","ETHUSD",1722763514802,0.58287844,2916.5,2916.1,2.05752]
["bitfinex","ETHUSD",1722763515279,0.58287844,2916.5,2916.0,0.636]
["bitfinex","ETHUSD",1722763515607,0.58287844,2916.5,2916.0,2.69356]
["bitfinex","ETHUSD",1722763515802,0.58287844,2916.5,2916.2,2.05746]
["bitfinex","ETHUSD",1722763516013,0.55,2916.5,2916.2,2.05746]
["bitfinex","ETHUSD",1722763516193,0.55,2916.5,2916.0,2.69356]
["bitfinex","ETHUSD",1722763516681,0.03287844,2916.4,2916.0,2.69356]
["bitfinex","ETHUSD",1722763516886,0.58287844,2916.4,2916.0,2.69356]
["bitfinex","ETHUSD",1722763517206,0.55,2916.4,2916.0,2.69356]
["bitfinex","ETHUSD",1722763517381,0.58287844,2916.5,2916.0,2.69356]
["bitfinex","ETHUSD",1722763517577,0.03287844,2916.5,2916.2,2.05746]
["bitfinex","ETHUSD",1722763518096,0.03287844,2916.5,2916.2,2.05742]
["bitfinex","ETHUSD",1722763519120,0.03287844,2916.5,2916.0,5.269176]
["bitfinex","ETHUSD",1722763519472,0.03287844,2916.5,2916.1,2.05753]
["bitfinex","ETHUSD",1722763519982,0.03287844,2916.5,2916.0,2.69355]
["bitfinex","ETHUSD",1722763520320,0.58287844,2916.5,2916.0,2.69355]
["bitfinex","ETHUSD",1722763520814,0.58287844,2916.5,2915.8,2.05772]
["bitfinex","ETHUSD",1722763520815,2.3612,2916.4,2915.8,2.05772]
["bitfinex","ETHUSD",1722763520997,0.03287844,2916.2,2915.8,2.05772]
["bitfinex","ETHUSD",1722763521369,0.03287844,2916.2,2915.9,2.05766]
["bitfinex","ETHUSD",1722763521570,0.55,2916.3,2915.9,2.69366]
["bitfinex","ETHUSD",1722763522008,0.03287844,2916.2,2915.9,2.69366]
["bitfinex","ETHUSD",1722763522217,0.03287844,2916.2,2915.9,3.410978]
["bitfinex","ETHUSD",1722763522519,0.55,2916.3,2915.9,3.410978]
["bitfinex","ETHUSD",1722763523284,0.55,2916.3,2915.9,3.410948]
["bitfinex","ETHUSD",1722763523484,0.55,2916.3,2916.0,2.05759]
["bitfinex","ETHUSD",1722763524630,0.55,2916.3,2916.1,2.05752]
["bitfinex","ETHUSD",1722763524783,0.03287844,2916.4,2916.1,2.05752]
["bitfinex","ETHUSD",1722763525927,0.03287844,2916.4,2915.9,3.410948]
["bitfinex","ETHUSD",1722763526092,0.03287844,2916.4,2915.9,5.468578]
["bitfinex","ETHUSD",1722763526295,0.03287844,2916.4,2915.9,3.410948]
["bitfinex","ETHUSD",1722763526590,0.03287844,2916.4,2915.9,2.69363]
["bitfinex","ETHUSD",1722763526987,0.03287844,2916.4,2916.0,2.05761]
["bitfinex","ETHUSD",1722763527297,0.03287844,2916.4,2916.1,2.05753]
["bitfinex","ETHUSD",1722763530143,0.03287844,2916.4,2916.2,2.05741]
["bitfinex","ETHUSD",1722763530347,10.09588844,2916.9,2916.1,2.05753]
["bitfinex","ETHUSD",1722763530348,2.49007844,2916.8,2916.3,2.05733]
["bitfinex","ETHUSD",1722763530626,0.55,2916.7,2916.3,2.05733]
["bitfinex","ETHUSD",1722763530787,0.03287844,2916.6,2916.2,2.05743]
["bitfinex","ETHUSD",1722763531127,0.03287844,2916.6,2916.3,2.69336]
["bitfinex","ETHUSD",1722763532518,0.03287844,2916.6,2916.3,0.636]
["bitfinex","ETHUSD",1722763532726,0.03287844,2916.6,2916.4,2.05727]
["bitfinex","ETHUSD",1722763533030,0.03287844,2916.6,2916.3,0.636]
["bitfinex","ETHUSD",1722763533031,0.03287844,2916.6,2916.5,2.05726]
["bitfinex","ETHUSD",1722763533329,0.55,2916.7,2916.4,2.05728]
["bitfinex","ETHUSD",1722763533631,0.03287844,2916.6,2916.4,2.05728]
["bitfinex","ETHUSD",1722763536888,0.03287844,2916.6,2916.4,2.781364]
["bitfinex","ETHUSD",1722763537333,0.03287844,2916.8,2916.5,2.05726]
["bitfinex","ETHUSD",1722763537513,0.58287844,2916.8,2916.6,2.05718]
["bitfinex","ETHUSD",1722763537711,0.58287844,2916.8,2916.5,2.05725]
["bitfinex","ETHUSD",1722763539516,0.58287844,2916.8,2916.4,0.724084]
["bitfinex","ETHUSD",1722763539726,0.58287844,2916.8,2916.6,2.05717]
["bitfinex","ETHUSD",1722763539932,0.03287844,2916.8,2916.7,2.05711]
["bitfinex","ETHUSD",1722763540118,7.40287844,2916.9,2916.8,4.11408]
["bitfinex","ETHUSD",1722763540318,0.03287844,2917.2,2917.0,2.05688]
["bitfinex","ETHUSD",1722763540524,0.03287844,2917.4,2917.0,2.69288]
["bitfinex","ETHUSD",1722763540729,0.03287844,2917.4,2916.8,2.69302]
["bitfinex","ETHUSD",1722763540931,0.03287844,2917.4,2916.8,4.75001]
["bitfinex","ETHUSD",1722763541545,0.58287844,2917.4,2916.8,3.399031]
["bitfinex","ETHUSD",1722763542856,0.58287844,2917.4,2917.0,2.0569]
["bitfinex","ETHUSD",1722763546146,0.58287844,2917.4,2916.9,2.05697]
["bitfinex","ETHUSD",1722763546321,0.58287844,2917.4,2916.8,3.399031]
["bitfinex","ETHUSD",1722763546526,0.58287844,2917.4,2916.8,5.456021]
["bitfinex","ETHUSD",1722763547260,0.58287844,2917.4,2916.9,2.05695]
["bitfinex","ETHUSD",1722763547956,2.0567,2917.3,2916.8,0.636]
["bitfinex","ETHUSD",1722763548185,0.03287844,2917.1,2916.7,2.0571]
["bitfinex","ETHUSD",1722763548743,2.2811,2917.0,2916.7,2.0571]
["bitfinex","ETHUSD",1722763548979,2.2811,2917.0,2916.5,2.05719]
["bitfinex","ETHUSD",1722763549175,0.55,2916.9,2916.4,0.636]
["bitfinex","ETHUSD",1722763549376,0.55,2916.9,2916.6,2.69314]
["bitfinex","ETHUSD",1722763549557,0.03287844,2917.0,2916.6,2.69314]
["bitfinex","ETHUSD",1722763550785,0.03287844,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722763550952,0.03287844,2917.1,2916.8,2.05702]
["bitfinex","ETHUSD",1722763551349,0.03287844,2917.1,2916.6,4.75027]
["bitfinex","ETHUSD",1722763551981,2.08972844,2917.1,2916.6,2.05713]
["bitfinex","ETHUSD",1722763552187,2.08972844,2917.1,2916.4,2.69328]
["bitfinex","ETHUSD",1722763552188,2.33417844,2916.9,2916.4,2.69328]
["bitfinex","ETHUSD",1722763552385,2.33417844,2916.9,2916.5,2.05724]
["bitfinex","ETHUSD",1722763552683,2.3013,2916.9,2916.5,2.05724]
["bitfinex","ETHUSD",1722763552884,2.3013,2916.9,2916.3,2.69337]
["bitfinex","ETHUSD",1722763552885,0.55,2916.8,2916.3,2.69337]
["bitfinex","ETHUSD",1722763553052,0.03287844,2916.7,2916.3,2.69337]
["bitfinex","ETHUSD",1722763553249,0.03287844,2916.7,2916.1,2.263293]
["bitfinex","ETHUSD",1722763553488,2.3013,2916.5,2916.0,0.636]
["bitfinex","ETHUSD",1722763553697,0.03287844,2916.4,2916.0,0.636]
["bitfinex","ETHUSD",1722763554256,0.03287844,2916.4,2916.1,2.0575]
["bitfinex","ETHUSD",1722763555087,2.3013,2916.5,2916.1,2.0575]
["bitfinex","ETHUSD",1722763556259,2.3013,2916.5,2916.1,4.11499]
["bitfinex","ETHUSD",1722763557307,2.3013,2916.5,2916.1,2.05749]
["bitfinex","ETHUSD",1722763558401,2.3013,2916.5,2916.1,4.11498]
["bitfinex","ETHUSD",1722763558582,2.3013,2916.5,2916.2,0.636]
["bitfinex","ETHUSD",1722763559305,2.8101,2916.8,2916.2,2.69346]
["bitfinex","ETHUSD",1722763559490,0.03287844,2916.7,2916.2,2.69346]
["bitfinex","ETHUSD",1722763559656,0.03287844,2916.7,2916.4,0.636]
["bitfinex","ETHUSD",1722763559977,0.03287844,2916.7,2916.4,2.69332]
["bitfinex","ETHUSD",1722763561063,0.03287844,2916.7,2916.4,2.69328]
["bitfinex","ETHUSD",1722763561261,0.03287844,2916.7,2916.5,2.05721]
["bitfinex","ETHUSD",1722763561463,2.8101,2916.8,2916.4,2.69327]
["bitfinex","ETHUSD",1722763561772,0.03287844,2916.7,2916.5,2.0572]
["bitfinex","ETHUSD",1722763561975,0.03287844,2917.0,2916.5,2.0572]
["bitfinex","ETHUSD",1722763562173,2.057,2916.9,2916.4,2.69332]
["bitfinex","ETHUSD",1722763562381,0.58287844,2916.8,2916.4,0.636]
["bitfinex","ETHUSD",1722763562859,13.77675844,2917.1,2916.5,2.05724]
["bitfinex","ETHUSD",1722763562860,0.03287844,2916.9,2916.5,2.05724]
["bitfinex","ETHUSD",1722763563062,0.03287844,2916.9,2916.4,0.636]
["bitfinex","ETHUSD",1722763563485,0.03287844,2916.9,2916.4,2.69328]
["bitfinex","ETHUSD",1722763567085,0.03287844,2916.9,2916.5,2.05725]
["bitfinex","ETHUSD",1722763568115,0.03287844,2916.9,2916.5,2.05721]
["bitfinex","ETHUSD",1722763569812,0.03287844,2916.9,2916.4,2.69332]
["bitfinex","ETHUSD",1722763570107,0.03287844,2916.9,2916.4,0.636]
["bitfinex","ETHUSD",1722763570309,0.03287844,2916.7,2916.4,0.636]
["bitfinex","ETHUSD",1722763570607,0.58287844,2916.7,2916.4,0.636]
["bitfinex","ETHUSD",1722763570820,0.55,2916.7,2916.3,2.05737]
["bitfinex","ETHUSD",1722763571023,0.03287844,2916.6,2916.3,2.05737]
["bitfinex","ETHUSD",1722763572026,0.58287844,2916.6,2916.3,2.05737]
["bitfinex","ETHUSD",1722763572230,0.55,2916.6,2916.3,2.05737]
["bitfinex","ETHUSD",1722763572433,0.58287844,2916.7,2916.3,2.05737]
["bitfinex","ETHUSD",1722763575134,2.64000844,2916.7,2916.2,0.636]
["bitfinex","ETHUSD",1722763575318,3.35483328,2916.7,2916.2,0.636]
["bitfinex","ETHUSD",1722763576833,2.3933,2916.4,2916.0,0.636]
["bitfinex","ETHUSD",1722763577132,0.55,2916.3,2916.0,0.636]
["bitfinex","ETHUSD",1722763579144,0.03287844,2916.2,2916.0,0.636]
["bitfinex","ETHUSD",1722763580341,0.55,2916.3,2916.0,0.636]
["bitfinex","ETHUSD",1722763581141,0.03287844,2916.2,2916.0,0.636]
["bitfinex","ETHUSD",1722763581304,0.03287844,2916.2,2915.8,0.636]
["bitfinex","ETHUSD",1722763583833,0.03287844,2916.2,2915.8,2.69374]
["bitfinex","ETHUSD",1722763584032,0.03287844,2916.2,2916.0,0.636]
["bitfinex","ETHUSD",1722763584751,0.55,2916.4,2916.0,2.6936]
["bitfinex","ETHUSD",1722763585046,0.58287844,2916.5,2916.0,2.69361]
["bitfinex","ETHUSD",1722763585198,2.64013844,2916.5,2916.0,0.636]
["bitfinex","ETHUSD",1722763585400,2.3933,2916.3,2915.8,0.636]
["bitfinex","ETHUSD",1722763585643,0.58287844,2916.2,2915.8,2.69374]
["bitfinex","ETHUSD",1722763586249,2.64034844,2916.2,2915.8,0.636]
["bitfinex","ETHUSD",1722763587058,3.34945028,2916.2,2915.8,0.636]
["bitfinex","ETHUSD",1722763588231,2.64034844,2916.2,2915.8,0.636]
["bitfinex","ETHUSD",1722763590671,4.69787844,2916.2,2915.8,0.636]
["bitfinex","ETHUSD",1722763590829,2.64034844,2916.2,2915.8,0.636]
["bitfinex","ETHUSD",1722763598991,2.05755,2916.1,2915.8,0.636]
["bitfinex","ETHUSD",1722763599192,0.55,2916.0,2915.8,0.636]
["bitfinex","ETHUSD",1722763600373,0.03287844,2916.2,2915.8,2.69375]
["bitfinex","ETHUSD",1722763600374,0.58287844,2916.2,2915.8,2.69375]
["bitfinex","ETHUSD",1722763603070,0.58287844,2916.2,2915.8,0.636]
["bitfinex","ETHUSD",1722763604258,0.58287844,2916.2,2915.8,2.69375]
["bitfinex","ETHUSD",1722763605053,0.58287844,2916.2,2915.8,7.714108]
["bitfinex","ETHUSD",1722763605283,0.58287844,2916.2,2915.9,2.05767]
["bitfinex","ETHUSD",1722763605464,0.55,2916.2,2915.9,2.05767]
["bitfinex","ETHUSD",1722763606363,0.55,2916.2,2915.9,2.05763]
["bitfinex","ETHUSD",1722763607863,0.55,2916.2,2915.9,4.11526]
["bitfinex","ETHUSD",1722763608062,0.55,2916.2,2915.9,4.8866518]
["bitfinex","ETHUSD",1722763609162,0.55,2916.2,2915.9,2.8290218]
["bitfinex","ETHUSD",1722763611159,0.55,2916.2,2915.9,2.05763]
["bitfinex","ETHUSD",1722763611362,0.03287844,2916.1,2915.8,0.636]
["bitfinex","ETHUSD",1722763611795,0.03287844,2916.1,2915.8,2.69374]
["bitfinex","ETHUSD",1722763612767,0.55,2916.1,2915.8,2.69374]
["bitfinex","ETHUSD",1722763613202,0.58287844,2916.2,2915.8,2.69374]
["bitfinex","ETHUSD",1722763616368,0.58287844,2916.2,2915.8,2.05774]
["bitfinex","ETHUSD",1722763616808,0.58287844,2916.2,2915.7,2.05779]
["bitfinex","ETHUSD",1722763618468,2.64035844,2916.2,2915.6,4.75168]
["bitfinex","ETHUSD",1722763618781,2.64035844,2916.2,2915.6,5.456898]
["bitfinex","ETHUSD",1722763619601,0.58287844,2916.2,2915.7,2.05778]
["bitfinex","ETHUSD",1722763620399,2.64035844,2916.2,2915.6,3.399048]
["bitfinex","ETHUSD",1722763621874,2.64035844,2916.2,2915.6,0.636]
["bitfinex","ETHUSD",1722763622101,2.05763,2916.0,2915.4,2.694]
["bitfinex","ETHUSD",1722763622405,0.58287844,2915.9,2915.4,2.694]
["bitfinex","ETHUSD",1722763623312,2.3959,2915.8,2915.4,2.694]
["bitfinex","ETHUSD",1722763623810,2.3959,2915.8,2915.2,4.99463]
["bitfinex","ETHUSD",1722763624115,0.55,2915.7,2915.2,5.794093]
["bitfinex","ETHUSD",1722763625079,0.55,2915.7,2915.2,7.852213]
["bitfinex","ETHUSD",1722763625478,0.55,2915.7,2915.2,5.794083]
["bitfinex","ETHUSD",1722763625908,0.55,2915.7,2915.2,3.493583]
["bitfinex","ETHUSD",1722763626303,2.60783,2915.7,2915.2,3.493583]
["bitfinex","ETHUSD",1722763626506,2.60783,2915.7,2915.2,0.636]
["bitfinex","ETHUSD",1722763627221,2.60783,2915.7,2915.0,2.05828]
["bitfinex","ETHUSD",1722763627222,2.05797,2915.5,2915.0,2.05828]
["bitfinex","ETHUSD",1722763627398,0.55,2915.4,2915.0,2.05828]
["bitfinex","ETHUSD",1722763628330,0.55,2915.5,2915.0,2.05828]
["bitfinex","ETHUSD",1722763629821,0.55,2915.5,2914.7,2.3005]
["bitfinex","ETHUSD",1722763629822,2.3959,2915.3,2914.7,2.3005]
["bitfinex","ETHUSD",1722763629995,4.45405,2915.3,2914.7,2.9365]
["bitfinex","ETHUSD",1722763630323,0.55,2915.2,2914.7,0.636]
["bitfinex","ETHUSD",1722763631234,3.314412,2915.2,2914.7,0.636]
["bitfinex","ETHUSD",1722763636312,0.55,2915.2,2914.7,2.69451]
["bitfinex","ETHUSD",1722763638425,2.60818,2915.2,2914.7,0.636]
["bitfinex","ETHUSD",1722763639640,2.60818,2915.2,2914.7,2.6945]
["bitfinex","ETHUSD",1722763640207,2.60818,2915.2,2914.7,0.636]
["bitfinex","ETHUSD",1722763642255,3.314395,2915.2,2914.7,0.636]
["bitfinex","ETHUSD",1722763642413,3.314395,2915.2,2914.6,2.05855]
["bitfinex","ETHUSD",1722763643012,3.314395,2915.2,2914.5,0.636]
["bitfinex","ETHUSD",1722763643013,2.0583,2915.1,2914.5,0.636]
["bitfinex","ETHUSD",1722763643213,2.2858,2914.9,2914.1,0.636]
["bitfinex","ETHUSD",1722763643412,2.05865,2914.6,2913.8,4.48023]
["bitfinex","ETHUSD",1722763643645,2.05879,2914.4,2913.8,2.05913]
["bitfinex","ETHUSD",1722763643810,2.05879,2914.4,2913.9,0.636]
["bitfinex","ETHUSD",1722763644014,0.55,2914.3,2913.9,0.636]
["bitfinex","ETHUSD",1722763644424,0.55,2914.3,2914.1,0.636]
["bitfinex","ETHUSD",1722763644760,0.55,2914.4,2914.1,0.636]
["bitfinex","ETHUSD",1722763645257,0.28358,2914.3,2914.1,0.636]
["bitfinex","ETHUSD",1722763645466,0.28358,2914.3,2913.8,2.05913]
["bitfinex","ETHUSD",1722763645467,0.55,2914.2,2913.9,0.636]
["bitfinex","ETHUSD",1722763647072,2.60888,2914.2,2913.6,4.48039]
["bitfinex","ETHUSD",1722763647262,2.2858,2914.1,2913.7,0.636]
["bitfinex","ETHUSD",1722763647626,2.60903,2914.0,2913.5,0.636]
["bitfinex","ETHUSD",1722763647825,2.2858,2913.9,2913.3,2.05946]
["bitfinex","ETHUSD",1722763648025,0.55,2913.8,2913.3,0.636]
["bitfinex","ETHUSD",1722763648225,2.60917,2913.8,2913.3,0.636]
["bitfinex","ETHUSD",1722763648437,5.157897,2913.8,2913.1,2.05963]
["bitfinex","ETHUSD",1722763648637,2.0593,2913.6,2913.0,3.0571]
["bitfinex","ETHUSD",1722763648874,0.55,2913.5,2913.0,3.0571]
["bitfinex","ETHUSD",1722763649181,0.55,2913.5,2913.2,0.636]
["bitfinex","ETHUSD",1722763649476,0.55,2913.5,2913.0,2.69568]
["bitfinex","ETHUSD",1722763649880,2.87032,2913.5,2912.8,2.05982]
["bitfinex","ETHUSD",1722763650073,2.87032,2913.5,2912.9,2.6958]
["bitfinex","ETHUSD",1722763650759,2.87032,2913.5,2912.9,2.0598]
["bitfinex","ETHUSD",1722763650947,2.87032,2913.5,2912.9,2.6958]
["bitfinex","ETHUSD",1722763651348,2.87032,2913.5,2913.1,2.69561]
["bitfinex","ETHUSD",1722763651349,0.55,2913.5,2913.1,2.69561]
["bitfinex","ETHUSD",1722763651554,0.55,2913.7,2913.3,0.636]
["bitfinex","ETHUSD",1722763651750,0.55,2913.7,2913.3,2.69549]
["bitfinex","ETHUSD",1722763651979,0.55,2913.8,2913.5,0.636]
["bitfinex","ETHUSD",1722763652672,0.517826,2914.1,2913.5,0.636]
["bitfinex","ETHUSD",1722763652837,2.05895,2914.1,2913.5,0.636]
["bitfinex","ETHUSD",1722763653037,4.33909,2914.2,2913.6,2.0593]
["bitfinex","ETHUSD",1722763654352,2.60895,2914.1,2913.5,0.636]
["bitfinex","ETHUSD",1722763654580,2.60895,2914.1,2913.5,2.69537]
["bitfinex","ETHUSD",1722763654972,2.60895,2914.1,2913.5,0.636]
["bitfinex","ETHUSD",1722763655135,0.488915,2914.0,2913.5,0.636]
["bitfinex","ETHUSD",1722763655776,0.55,2914.1,2913.6,2.05926]
["bitfinex","ETHUSD",1722763655939,0.55,2914.1,2913.5,0.636]
["bitfinex","ETHUSD",1722763655940,0.55,2914.1,2913.5,2.69535]
["bitfinex","ETHUSD",1722763656140,0.55,2914.1,2913.6,2.0593]
["bitfinex","ETHUSD",1722763662172,2.60895,2914.1,2913.5,0.636]
["bitfinex","ETHUSD",1722763662360,3.303748,2914.1,2913.5,0.636]
["bitfinex","ETHUSD",1722763663999,2.2802,2914.2,2913.8,2.05915]
["bitfinex","ETHUSD",1722763664162,7.40287844,2914.4,2913.8,2.05915]
["bitfinex","ETHUSD",1722763664362,0.55,2914.3,2913.8,2.05915]
["bitfinex","ETHUSD",1722763665098,7.40287844,2914.4,2914.0,2.059]
["bitfinex","ETHUSD",1722763665405,2.4884,2914.5,2914.0,2.059]
["bitfinex","ETHUSD",1722763665555,0.55,2914.4,2914.0,2.059]
["bitfinex","ETHUSD",1722763666903,0.55,2914.4,2913.9,0.636]
["bitfinex","ETHUSD",1722763667131,0.55,2914.4,2913.9,2.69509]
["bitfinex","ETHUSD",1722763669601,0.55,2914.4,2914.0,2.05898]
["bitfinex","ETHUSD",1722763669805,0.55,2914.4,2913.9,0.636]
["bitfinex","ETHUSD",1722763669977,0.55,2914.4,2914.1,2.05895]
["bitfinex","ETHUSD",1722763670183,0.55,2914.4,2913.9,2.69503]
["bitfinex","ETHUSD",1722763672168,0.636,2914.7,2914.2,2.05888]
["bitfinex","ETHUSD",1722763672315,1.55973684,2914.6,2914.2,2.05888]
["bitfinex","ETHUSD",1722763672822,9.80507844,2914.8,2914.3,2.0588]
["bitfinex","ETHUSD",1722763673023,9.80507844,2914.8,2914.2,2.05888]
["bitfinex","ETHUSD",1722763673024,0.55,2914.7,2914.4,2.05874]
["bitfinex","ETHUSD",1722763674090,0.55,2914.7,2914.2,2.05882]
["bitfinex","ETHUSD",1722763674628,0.55,2914.7,2914.2,4.11764]
["bitfinex","ETHUSD",1722763675632,0.55,2914.7,2914.3,2.0588]
["bitfinex","ETHUSD",1722763675799,2.60854,2914.7,2914.1,5.0026]
["bitfinex","ETHUSD",1722763676024,2.06080784,2914.7,2914.1,2.9437]
["bitfinex","ETHUSD",1722763676330,2.06080784,2914.7,2914.1,2.05894]
["bitfinex","ETHUSD",1722763676656,2.06080784,2914.7,2914.2,2.05886]
["bitfinex","ETHUSD",1722763676812,0.55,2914.7,2914.2,2.05886]
["bitfinex","ETHUSD",1722763677352,0.55,2914.7,2914.0,2.05896]
["bitfinex","ETHUSD",1722763677509,2.60853,2914.7,2914.1,2.05895]
["bitfinex","ETHUSD",1722763678519,0.55,2914.7,2914.1,2.05895]
["bitfinex","ETHUSD",1722763679357,2.6086,2914.7,2914.0,2.12758699]
["bitfinex","ETHUSD",1722763679557,2.6086,2914.7,2914.0,2.83870068]
["bitfinex","ETHUSD",1722763679558,0.55,2914.7,2914.0,2.83870068]
["bitfinex","ETHUSD",1722763679763,0.55,2914.7,2914.2,2.05887]
["bitfinex","ETHUSD",1722763680126,2.60854,2914.7,2914.0,4.89767068]
["bitfinex","ETHUSD",1722763680451,2.60854,2914.7,2914.1,2.05894]
["bitfinex","ETHUSD",1722763681744,2.60854,2914.7,2914.1,2.69494]
["bitfinex","ETHUSD",1722763682266,4.66712,2914.7,2914.1,2.69494]
["bitfinex","ETHUSD",1722763682465,2.60854,2914.7,2914.1,2.69494]
["bitfinex","ETHUSD",1722763683531,2.60854,2914.7,2914.1,2.6949]
["bitfinex","ETHUSD",1722763683954,0.55,2914.7,2914.1,1.41821007]
["bitfinex","ETHUSD",1722763684172,7.40287844,2914.8,2914.5,0.636]
["bitfinex","ETHUSD",1722763684362,7.40287844,2914.8,2914.5,2.69467]
["bitfinex","ETHUSD",1722763685133,7.40287844,2915.3,2914.8,2.05844]
["bitfinex","ETHUSD",1722763685367,4.34236,2915.4,2914.7,2.05852]
["bitfinex","ETHUSD",1722763685532,4.34236,2915.4,2914.7,2.69452]
["bitfinex","ETHUSD",1722763685751,6.74788384,2915.4,2914.7,2.69452]
["bitfinex","ETHUSD",1722763686160,2.05816,2915.3,2914.7,2.69452]
["bitfinex","ETHUSD",1722763686569,0.55,2915.2,2914.7,2.69452]
["bitfinex","ETHUSD",1722763687135,2.60817,2915.2,2914.5,2.69462]
["bitfinex","ETHUSD",1722763687554,0.55,2915.2,2914.7,0.636]
["bitfinex","ETHUSD",1722763687778,4.68982384,2915.4,2914.9,0.636]
["bitfinex","ETHUSD",1722763687779,2.60815,2915.3,2914.9,0.636]
["bitfinex","ETHUSD",1722763688075,3.07713238,2915.3,2914.9,0.636]
["bitfinex","ETHUSD",1722763688300,1.01898238,2915.3,2914.9,0.636]
["bitfinex","ETHUSD",1722763688454,0.55,2915.3,2914.9,0.636]
["bitfinex","ETHUSD",1722763688652,0.55,2915.3,2914.9,2.69438]
["bitfinex","ETHUSD",1722763688855,0.55,2915.3,2914.9,0.636]
["bitfinex","ETHUSD",1722763691002,0.55,2915.3,2914.8,4.34681]
["bitfinex","ETHUSD",1722763691698,0.55,2915.3,2914.2,2.05884]
["bitfinex","ETHUSD",1722763691699,2.05858,2914.7,2914.1,2.05893]
["bitfinex","ETHUSD",1722763691926,2.05875,2914.4,2913.7,4.7544]
["bitfinex","ETHUSD",1722763692250,2.05875,2914.4,2913.7,2.69518]
["bitfinex","ETHUSD",1722763692495,2.05875,2914.4,2913.7,2.05918]
["bitfinex","ETHUSD",1722763692707,2.05872,2914.5,2913.7,2.05918]
["bitfinex","ETHUSD",1722763692860,0.55,2914.4,2913.8,2.05916]
["bitfinex","ETHUSD",1722763693063,2.60874,2914.4,2913.8,2.05916]
["bitfinex","ETHUSD",1722763694286,0.55,2914.4,2913.9,2.05904]
["bitfinex","ETHUSD",1722763694599,0.55,2914.5,2913.9,2.05904]
["bitfinex","ETHUSD",1722763695706,2.60867,2914.5,2913.9,2.05904]
["bitfinex","ETHUSD",1722763695886,2.05875,2914.4,2913.8,2.05911]
["bitfinex","ETHUSD",1722763696463,2.05875,2914.4,2913.7,2.05923]
["bitfinex","ETHUSD",1722763696686,2.05875,2914.4,2913.7,2.265153]
["bitfinex","ETHUSD",1722763696889,2.05875,2914.4,2913.8,2.05912]
["bitfinex","ETHUSD",1722763699404,2.05875,2914.4,2913.9,2.05909]
["bitfinex","ETHUSD",1722763699620,0.55,2914.5,2913.9,2.05909]
["bitfinex","ETHUSD",1722763699926,9.46143844,2914.7,2913.8,0.06863357]
["bitfinex","ETHUSD",1722763699927,7.40287844,2914.7,2913.8,0.06863357]
["bitfinex","ETHUSD",1722763700069,0.55,2914.6,2914.0,2.05899]
["bitfinex","ETHUSD",1722763700263,0.55,2914.6,2914.0,2.05896]
["bitfinex","ETHUSD",1722763700987,0.55,2914.6,2914.1,2.05891]
["bitfinex","ETHUSD",1722763701189,0.55,2914.6,2914.1,2.470697]
["bitfinex","ETHUSD",1722763701612,9.46144844,2914.7,2914.1,2.470697]
["bitfinex","ETHUSD",1722763701905,7.40287844,2914.7,2914.3,2.05881]
["bitfinex","ETHUSD",1722763702303,7.40287844,2914.7,2914.2,2.05887]
["bitfinex","ETHUSD",1722763703105,2.05846,2914.8,2914.2,2.05887]
["bitfinex","ETHUSD",1722763703307,0.55,2914.7,2914.2,2.05887]
["bitfinex","ETHUSD",1722763703607,0.55,2914.7,2914.3,2.05879]
["bitfinex","ETHUSD",1722763703809,2.442,2914.9,2914.4,2.05871]
["bitfinex","ETHUSD",1722763706563,2.442,2914.9,2914.3,0.4529447]
["bitfinex","ETHUSD",1722763706851,4.50039,2914.9,2914.2,4.11766]
["bitfinex","ETHUSD",1722763707060,4.50039,2914.9,2914.2,2.05882]
["bitfinex","ETHUSD",1722763707719,2.442,2914.9,2914.2,2.05882]
["bitfinex","ETHUSD",1722763707920,2.442,2914.9,2914.4,2.05871]
["bitfinex","ETHUSD",1722763709566,2.442,2914.9,2914.3,2.0588]
["bitfinex","ETHUSD",1722763709767,5.69070984,2914.9,2914.3,2.0588]
["bitfinex","ETHUSD",1722763711643,5.69070984,2914.9,2914.2,2.05882]
["bitfinex","ETHUSD",1722763713734,5.69070984,2914.9,2914.1,2.05893]
["bitfinex","ETHUSD",1722763714251,5.69070984,2914.9,2914.2,2.05882]
["bitfinex","ETHUSD",1722763715374,5.69070984,2914.9,2914.3,2.0588]
["bitfinex","ETHUSD",1722763719097,2.442,2914.9,2914.4,2.05872]
["bitfinex","ETHUSD",1722763720598,4.50043,2914.9,2914.2,5.08082]
["bitfinex","ETHUSD",1722763720899,4.50043,2914.9,2914.3,2.05881]
["bitfinex","ETHUSD",1722763722198,2.05853,2914.7,2914.2,0.637]
["bitfinex","ETHUSD",1722763722393,2.05853,2914.7,2914.0,4.11793]
["bitfinex","ETHUSD",1722763722707,2.05853,2914.7,2914.0,3.36959137]
["bitfinex","ETHUSD",1722763722903,2.05853,2914.7,2914.0,1.31063137]
["bitfinex","ETHUSD",1722763723116,2.3786,2914.4,2913.9,2.05908]
["bitfinex","ETHUSD",1722763723810,2.3786,2914.4,2914.0,2.05901]
["bitfinex","ETHUSD",1722763723992,2.3786,2914.4,2914.0,2.69601]
["bitfinex","ETHUSD",1722763725511,2.05884,2914.3,2913.6,6.50354]
["bitfinex","ETHUSD",1722763725808,2.05884,2914.3,2913.8,0.637]
["bitfinex","ETHUSD",1722763726010,2.3786,2914.4,2913.8,2.69616]
["bitfinex","ETHUSD",1722763726380,4.43736,2914.4,2913.8,2.69616]
["bitfinex","ETHUSD",1722763728821,4.43736,2914.4,2914.0,0.637]
["bitfinex","ETHUSD",1722763728976,7.40287844,2914.7,2914.2,0.637]
["bitfinex","ETHUSD",1722763729183,7.40287844,2914.7,2914.4,0.637]
["bitfinex","ETHUSD",1722763730884,7.40287844,2914.7,2914.6,0.637]
["bitfinex","ETHUSD",1722763731490,7.40287844,2914.7,2914.4,2.69573]
["bitfinex","ETHUSD",1722763733011,2.3786,2915.0,2914.4,2.69569]
["bitfinex","ETHUSD",1722763733317,0.55,2914.9,2914.5,2.05867]
["bitfinex","ETHUSD",1722763733526,2.3786,2915.0,2914.5,2.05867]
["bitfinex","ETHUSD",1722763734125,9.46113844,2915.1,2914.5,2.05867]
["bitfinex","ETHUSD",1722763734335,0.55,2915.0,2914.6,2.05859]
["bitfinex","ETHUSD",1722763734927,7.40287844,2915.1,2914.6,3.171018]
["bitfinex","ETHUSD",1722763735120,7.40287844,2915.1,2914.6,3.170968]
["bitfinex","ETHUSD",1722763735284,7.40287844,2915.1,2914.7,2.05852]
["bitfinex","ETHUSD",1722763735620,2.2684,2915.2,2914.7,2.05852]
["bitfinex","ETHUSD",1722763735795,2.2684,2915.2,2914.6,3.170968]
["bitfinex","ETHUSD",1722763735997,2.2684,2915.2,2914.6,5.229508]
["bitfinex","ETHUSD",1722763736214,2.2684,2915.2,2914.6,3.170968]
["bitfinex","ETHUSD",1722763736386,4.32659,2915.2,2914.6,3.170968]
["bitfinex","ETHUSD",1722763741288,2.05826,2915.1,2914.6,3.170968]
["bitfinex","ETHUSD",1722763742420,2.05826,2915.1,2914.6,1.112428]
["bitfinex","ETHUSD",1722763742619,2.05826,2915.1,2914.6,0.637]
["bitfinex","ETHUSD",1722763742919,2.05826,2915.1,2914.4,2.0587]
["bitfinex","ETHUSD",1722763742920,2.05826,2915.1,2914.3,2.05876]
["bitfinex","ETHUSD",1722763743136,4.4556,2914.8,2914.2,2.69587]
["bitfinex","ETHUSD",1722763744034,2.3971,2914.8,2914.0,5.06257]
["bitfinex","ETHUSD",1722763744199,4.4556,2914.8,2914.2,2.69588]
["bitfinex","ETHUSD",1722763745799,2.05853,2914.7,2914.2,2.69588]
["bitfinex","ETHUSD",1722763747099,2.3971,2914.8,2914.2,4.75472]
["bitfinex","ETHUSD",1722763747443,2.9471,2915.0,2914.2,2.69584]
["bitfinex","ETHUSD",1722763747644,2.9471,2915.0,2914.4,2.6957]
["bitfinex","ETHUSD",1722763747811,0.55,2915.0,2914.6,2.05858]
["bitfinex","ETHUSD",1722763748014,0.55,2915.0,2914.6,2.69558]
["bitfinex","ETHUSD",1722763748217,0.55,2915.2,2914.6,2.69558]
["bitfinex","ETHUSD",1722763748617,2.60821,2915.2,2914.6,2.69558]
["bitfinex","ETHUSD",1722763748864,3.314554,2915.2,2914.6,2.69558]
["bitfinex","ETHUSD",1722763749648,3.314554,2915.2,2914.6,2.69555]
["bitfinex","ETHUSD",1722763749849,3.314554,2915.2,2914.7,2.05852]
["bitfinex","ETHUSD",1722763750718,3.314554,2915.2,2914.6,0.637]
["bitfinex","ETHUSD",1722763751055,3.314554,2915.2,2914.6,2.69559]
["bitfinex","ETHUSD",1722763751550,3.314554,2915.2,2914.4,3.0036]
["bitfinex","ETHUSD",1722763751726,3.314554,2915.2,2914.4,5.06229]
["bitfinex","ETHUSD",1722763751727,2.05833,2915.0,2914.4,5.06229]
["bitfinex","ETHUSD",1722763752253,2.05833,2915.0,2914.5,2.05866]
["bitfinex","ETHUSD",1722763752638,5.372784,2915.2,2914.5,2.05866]
["bitfinex","ETHUSD",1722763753142,2.05824,2915.1,2914.5,2.05866]
["bitfinex","ETHUSD",1722763755825,2.05836,2915.0,2914.4,2.3666]
["bitfinex","ETHUSD",1722763756027,4.11674,2915.0,2914.4,2.3666]
["bitfinex","ETHUSD",1722763756226,2.0584,2914.9,2914.4,2.3666]
["bitfinex","ETHUSD",1722763756644,2.0584,2914.9,2914.4,4.42533]
["bitfinex","ETHUSD",1722763757257,2.0584,2914.9,2914.4,5.16508364]
["bitfinex","ETHUSD",1722763758078,2.05832,2915.0,2914.5,0.637]
["bitfinex","ETHUSD",1722763758279,2.60821,2915.2,2914.6,2.05859]
["bitfinex","ETHUSD",1722763758577,4.66644,2915.2,2914.6,2.05859]
["bitfinex","ETHUSD",1722763758797,2.60821,2915.2,2914.6,2.05859]
["bitfinex","ETHUSD",1722763761288,2.05825,2915.1,2914.5,0.70561644]
["bitfinex","ETHUSD",1722763761639,2.60821,2915.2,2914.6,2.05858]
["bitfinex","ETHUSD",1722763761843,2.60821,2915.2,2914.7,2.3949]
["bitfinex","ETHUSD",1722763764000,2.60821,2915.2,2914.7,4.45342]
["bitfinex","ETHUSD",1722763764932,2.60821,2915.2,2914.7,2.3949]
["bitfinex","ETHUSD",1722763774805,3.074837,2915.2,2914.7,2.3949]
["bitfinex","ETHUSD",1722763775640,5.133077,2915.2,2914.7,2.3949]
["bitfinex","ETHUSD",1722763776900,2.05826,2915.1,2914.7,2.3949]
["bitfinex","ETHUSD",1722763778020,3.074807,2915.2,2914.7,2.3949]
["bitfinex","ETHUSD",1722763778239,5.133037,2915.2,2914.7,2.3949]
["bitfinex","ETHUSD",1722763778545,0.5770037,2915.1,2914.7,2.3949]
["bitfinex","ETHUSD",1722763781827,2.60818,2915.2,2914.7,2.3949]
["bitfinex","ETHUSD",1722763782974,2.60818,2915.2,2914.7,4.45337]
["bitfinex","ETHUSD",1722763782975,0.55,2915.2,2914.7,4.45337]
["bitfinex","ETHUSD",1722763783124,0.55,2915.2,2914.7,4.45338]
["bitfinex","ETHUSD",1722763783860,0.55,2915.2,2914.7,2.3949]
["bitfinex","ETHUSD",1722763784357,0.55,2915.2,2914.7,4.45342]
["bitfinex","ETHUSD",1722763786875,2.60819,2915.2,2914.7,4.45342]
["bitfinex","ETHUSD",1722763790359,2.05825,2915.1,2914.7,2.3949]
["bitfinex","ETHUSD",1722763791256,0.55,2915.2,2914.7,2.3949]
["bitfinex","ETHUSD",1722763791840,0.55,2915.2,2914.7,4.4534]
["bitfinex","ETHUSD",1722763793145,0.55,2915.2,2914.7,6.51185]
["bitfinex","ETHUSD",1722763793347,0.55,2915.2,2914.7,4.45337]
["bitfinex","ETHUSD",1722763793661,2.05813,2915.3,2914.7,4.45337]
["bitfinex","ETHUSD",1722763794975,2.05805,2915.4,2914.8,2.05841]
["bitfinex","ETHUSD",1722763795180,0.55,2915.3,2914.8,2.05841]
["bitfinex","ETHUSD",1722763796449,0.55,2915.3,2914.9,2.4207]
["bitfinex","ETHUSD",1722763797180,2.60811,2915.3,2914.9,2.4207]
["bitfinex","ETHUSD",1722763798184,5.87317784,2915.3,2914.9,2.4207]
["bitfinex","ETHUSD",1722763798546,5.87316784,2915.3,2914.9,2.4207]
["bitfinex","ETHUSD",1722763799145,3.81500784,2915.3,2914.9,2.4207]
["bitfinex","ETHUSD",1722763801703,1.75689784,2915.3,2914.9,2.4207]
["bitfinex","ETHUSD",1722763801921,7.40287844,2915.5,2915.0,2.69531]
["bitfinex","ETHUSD",1722763802193,7.40287844,2915.5,2915.1,4.47893]
["bitfinex","ETHUSD",1722763802848,7.40287844,2915.5,2915.1,4.47889]
["bitfinex","ETHUSD",1722763803976,0.03287844,2915.9,2915.6,2.4207]
["bitfinex","ETHUSD",1722763804373,9.46041844,2916.1,2915.6,2.4207]
["bitfinex","ETHUSD",1722763804374,0.03287844,2916.0,2915.6,2.4207]
["bitfinex","ETHUSD",1722763805551,2.09049844,2916.0,2915.6,2.4207]
["bitfinex","ETHUSD",1722763807089,2.05779,2915.8,2915.3,2.4207]
["bitfinex","ETHUSD",1722763807451,2.05784,2915.7,2915.3,2.4207]
["bitfinex","ETHUSD",1722763807966,2.05798,2915.5,2915.0,2.4207]
["bitfinex","ETHUSD",1722763808153,2.05798,2915.5,2914.7,3.0577]
["bitfinex","ETHUSD",1722763808154,2.05825,2915.1,2914.7,3.0577]
["bitfinex","ETHUSD",1722763811497,2.05825,2915.1,2914.7,2.4207]
["bitfinex","ETHUSD",1722763811690,2.05843,2914.9,2914.4,2.3496]
["bitfinex","ETHUSD",1722763812078,2.05853,2914.7,2914.4,2.3496]
["bitfinex","ETHUSD",1722763812401,2.05853,2914.7,2914.1,5.04555]
["bitfinex","ETHUSD",1722763812696,2.05853,2914.7,2914.1,3.697054]
["bitfinex","ETHUSD",1722763813106,2.05853,2914.7,2914.2,2.05888]
["bitfinex","ETHUSD",1722763813306,2.05841,2914.9,2914.3,0.637]
["bitfinex","ETHUSD",1722763813307,2.05847,2914.8,2914.3,0.637]
["bitfinex","ETHUSD",1722763814766,2.05853,2914.7,2914.3,0.637]
["bitfinex","ETHUSD",1722763814964,2.05853,2914.7,2914.1,2.3496]
["bitfinex","ETHUSD",1722763815204,2.05853,2914.7,2913.8,2.4601]
["bitfinex","ETHUSD",1722763815205,2.05893,2914.2,2913.8,2.4601]
["bitfinex","ETHUSD",1722763815403,2.05902,2914.0,2913.6,0.637]
["bitfinex","ETHUSD",1722763815576,2.05904,2914.0,2913.6,0.637]
["bitfinex","ETHUSD",1722763815778,2.05904,2914.0,2913.4,3.0971]
["bitfinex","ETHUSD",1722763815970,2.05904,2914.0,2913.6,0.637]
["bitfinex","ETHUSD",1722763816592,2.05891,2914.2,2913.6,0.637]
["bitfinex","ETHUSD",1722763816800,2.60896,2914.1,2913.6,0.637]
["bitfinex","ETHUSD",1722763817524,3.075747,2914.1,2913.4,4.51953]
["bitfinex","ETHUSD",1722763817797,2.05903,2914.0,2913.4,3.0971]
["bitfinex","ETHUSD",1722763818002,2.05903,2914.0,2913.4,5.15654]
["bitfinex","ETHUSD",1722763818370,2.60897,2914.1,2913.5,2.05937]
["bitfinex","ETHUSD",1722763818566,2.05905,2914.0,2913.4,2.4601]
["bitfinex","ETHUSD",1722763818771,2.05915,2913.9,2913.4,2.4601]
["bitfinex","ETHUSD",1722763819002,4.11844,2913.8,2913.4,2.4601]
["bitfinex","ETHUSD",1722763819181,2.05931,2913.6,2913.1,2.4601]
["bitfinex","ETHUSD",1722763820098,2.05931,2913.6,2913.0,2.69673]
["bitfinex","ETHUSD",1722763820473,2.05918,2913.8,2913.1,2.05965]
["bitfinex","ETHUSD",1722763821366,2.05918,2913.8,2913.3,2.4601]
["bitfinex","ETHUSD",1722763822007,2.05923,2913.7,2913.3,2.4601]
["bitfinex","ETHUSD",1722763822499,2.05932,2913.6,2913.3,2.4601]
["bitfinex","ETHUSD",1722763822805,2.05932,2913.6,2913.1,0.637]
["bitfinex","ETHUSD",1722763823464,2.05918,2913.8,2913.1,2.69665]
["bitfinex","ETHUSD",1722763823664,2.05918,2913.8,2913.2,2.05958]
["bitfinex","ETHUSD",1722763823966,4.11814,2914.0,2913.3,2.6965]
["bitfinex","ETHUSD",1722763824167,0.55,2913.9,2913.5,0.637]
["bitfinex","ETHUSD",1722763824398,2.05903,2914.0,2913.5,0.637]
["bitfinex","ETHUSD",1722763824606,7.40287844,2914.1,2913.3,0.06864676]
["bitfinex","ETHUSD",1722763824607,2.05923,2913.8,2913.3,0.637]
["bitfinex","ETHUSD",1722763824904,2.05925,2913.7,2913.3,0.637]
["bitfinex","ETHUSD",1722763825422,2.05914,2913.9,2913.3,0.637]
["bitfinex","ETHUSD",1722763825572,0.55,2913.8,2913.3,0.637]
["bitfinex","ETHUSD",1722763825769,0.55,2913.8,2913.3,0.906658]
["bitfinex","ETHUSD",1722763825997,0.55,2913.8,2913.3,2.966168]
["bitfinex","ETHUSD",1722763826179,2.60917,2913.8,2913.3,0.906658]
["bitfinex","ETHUSD",1722763827324,4.6684,2913.8,2913.3,0.637]
["bitfinex","ETHUSD",1722763828021,2.05925,2913.7,2913.3,0.637]
["bitfinex","ETHUSD",1722763828986,0.55,2913.8,2913.3,0.637]
["bitfinex","ETHUSD",1722763829400,2.60917,2913.8,2913.3,0.637]
["bitfinex","ETHUSD",1722763829583,2.05923,2913.7,2913.3,0.637]
["bitfinex","ETHUSD",1722763830484,2.05931,2913.6,2913.1,0.637]
["bitfinex","ETHUSD",1722763831780,2.05924,2913.7,2913.1,0.637]
["bitfinex","ETHUSD",1722763831980,2.05924,2913.7,2913.1,2.69664]
["bitfinex","ETHUSD",1722763832709,0.55,2913.8,2913.3,0.637]
["bitfinex","ETHUSD",1722763833015,0.55,2913.8,2913.3,2.69651]
["bitfinex","ETHUSD",1722763834475,7.40287844,2914.1,2913.5,3.0857]
["bitfinex","ETHUSD",1722763834678,7.40287844,2914.1,2913.9,0.637]
["bitfinex","ETHUSD",1722763834880,2.05881,2914.3,2913.9,0.637]
["bitfinex","ETHUSD",1722763835117,7.40287844,2914.6,2914.0,2.05898]
["bitfinex","ETHUSD",1722763835323,7.40287844,2914.6,2914.0,2.3199]
["bitfinex","ETHUSD",1722763835631,7.40287844,2914.6,2914.4,2.05874]
["bitfinex","ETHUSD",1722763835818,7.40287844,2914.6,2914.5,2.05867]
["bitfinex","ETHUSD",1722763836137,2.0583,2915.1,2914.6,2.3199]
["bitfinex","ETHUSD",1722763836301,2.05839,2914.9,2914.6,2.3199]
["bitfinex","ETHUSD",1722763837553,2.05865,2914.6,2914.2,2.3199]
["bitfinex","ETHUSD",1722763837837,2.05849,2914.8,2914.2,2.3199]
["bitfinex","ETHUSD",1722763838051,2.3855,2915.1,2914.2,2.3199]
["bitfinex","ETHUSD",1722763838344,4.26667364,2915.2,2914.2,2.3199]
["bitfinex","ETHUSD",1722763838645,0.55,2915.1,2914.2,2.38852182]
["bitfinex","ETHUSD",1722763838801,2.05831,2915.0,2914.4,2.05874]
["bitfinex","ETHUSD",1722763838996,2.05839,2914.9,2914.2,4.37873]
["bitfinex","ETHUSD",1722763839205,2.05831,2915.0,2914.2,4.37873]
["bitfinex","ETHUSD",1722763839433,2.05847,2914.8,2914.2,4.37873]
["bitfinex","ETHUSD",1722763839604,2.05847,2914.8,2914.3,2.12742882]
["bitfinex","ETHUSD",1722763840006,2.05847,2914.8,2914.2,5.022535]
["bitfinex","ETHUSD",1722763840696,2.05831,2915.0,2914.3,2.0588]
["bitfinex","ETHUSD",1722763841107,2.05831,2915.0,2914.2,5.022535]
["bitfinex","ETHUSD",1722763841713,2.05831,2915.0,2914.2,4.37877]
["bitfinex","ETHUSD",1722763841714,2.0585,2914.8,2914.2,4.37877]
["bitfinex","ETHUSD",1722763843597,2.05839,2914.9,2914.3,2.0588]
["bitfinex","ETHUSD",1722763843842,0.55,2914.8,2914.3,2.0588]
["bitfinex","ETHUSD",1722763844052,0.55,2914.8,2914.2,4.37873]
["bitfinex","ETHUSD",1722763844230,2.6085,2914.8,2914.2,4.37873]
["bitfinex","ETHUSD",1722763845316,2.05853,2914.7,2914.2,4.37873]
["bitfinex","ETHUSD",1722763845947,2.0586,2914.6,2914.2,2.3199]
["bitfinex","ETHUSD",1722763847515,0.466703,2914.7,2914.2,4.37877]
["bitfinex","ETHUSD",1722763847718,2.6085,2914.8,2914.2,4.37877]
["bitfinex","ETHUSD",1722763847719,2.05861,2914.6,2914.2,2.3199]
["bitfinex","ETHUSD",1722763848218,2.05854,2914.7,2914.2,2.3199]
["bitfinex","ETHUSD",1722763849023,2.05854,2914.7,2914.2,4.37878]
["bitfinex","ETHUSD",1722763849256,2.05854,2914.7,2914.2,2.3199]
["bitfinex","ETHUSD",1722763849962,2.0586,2914.6,2914.2,2.3199]
["bitfinex","ETHUSD",1722763851643,2.60851,2914.8,2914.2,2.3199]
["bitfinex","ETHUSD",1722763853026,2.05856,2914.7,2914.2,2.3199]
["bitfinex","ETHUSD",1722763853847,2.0586,2914.6,2914.2,2.3199]
["bitfinex","ETHUSD",1722763854047,2.05856,2914.7,2914.2,2.3199]
["bitfinex","ETHUSD",1722763854950,2.0586,2914.6,2914.2,2.3199]
["bitfinex","ETHUSD",1722763855351,2.05871,2914.5,2914.2,2.3199]
["bitfinex","ETHUSD",1722763856822,2.05871,2914.5,2913.9,2.3203]
["bitfinex","ETHUSD",1722763857228,2.05871,2914.5,2914.1,0.637]
["bitfinex","ETHUSD",1722763857424,2.05871,2914.5,2914.2,2.3203]
["bitfinex","ETHUSD",1722763857692,4.11713,2914.7,2914.2,2.3203]
["bitfinex","ETHUSD",1722763857876,0.55,2914.6,2914.2,2.3203]
["bitfinex","ETHUSD",1722763858029,2.6085,2914.8,2914.3,2.3203]
["bitfinex","ETHUSD",1722763858230,7.40287844,2915.0,2914.6,2.05855]
["bitfinex","ETHUSD",1722763858528,3.32489364,2915.2,2914.5,0.637]
["bitfinex","ETHUSD",1722763858529,2.05822,2915.2,2914.8,2.3203]
["bitfinex","ETHUSD",1722763858738,9.46093844,2915.4,2914.8,2.3203]
["bitfinex","ETHUSD",1722763858939,2.0582,2915.2,2914.8,2.3203]
["bitfinex","ETHUSD",1722763859137,4.11644,2915.2,2914.8,2.3203]
["bitfinex","ETHUSD",1722763859370,2.05825,2915.1,2914.8,2.3203]
["bitfinex","ETHUSD",1722763860441,2.05825,2915.1,2914.3,2.2671]
["bitfinex","ETHUSD",1722763860442,2.05838,2914.9,2914.3,2.2671]
["bitfinex","ETHUSD",1722763860644,2.60847,2914.8,2914.3,2.2671]
["bitfinex","ETHUSD",1722763860981,0.55,2914.8,2914.3,2.2671]
["bitfinex","ETHUSD",1722763861131,2.05864,2914.6,2914.1,2.2671]
["bitfinex","ETHUSD",1722763861568,2.05868,2914.5,2914.1,2.2671]
["bitfinex","ETHUSD",1722763862130,2.05864,2914.6,2914.1,2.2671]
["bitfinex","ETHUSD",1722763862370,2.05872,2914.5,2914.1,2.2671]
["bitfinex","ETHUSD",1722763863432,2.05874,2914.4,2914.1,2.2671]
["bitfinex","ETHUSD",1722763866650,2.05868,2914.5,2914.1,2.2671]
["bitfinex","ETHUSD",1722763866846,2.05864,2914.6,2914.1,2.2671]
["bitfinex","ETHUSD",1722763867050,0.55,2914.5,2914.1,2.2671]
["bitfinex","ETHUSD",1722763868171,2.60867,2914.5,2914.1,2.2671]
["bitfinex","ETHUSD",1722763870401,2.05874,2914.4,2914.1,2.2671]
["bitfinex","ETHUSD",1722763871794,0.55,2914.5,2914.1,2.2671]
["bitfinex","ETHUSD",1722763872799,2.05848,2914.8,2914.2,2.471]
["bitfinex","ETHUSD",1722763873123,2.05834,2915.0,2914.1,0.50123963]
["bitfinex","ETHUSD",1722763873124,4.11644,2915.2,2914.7,2.471]
["bitfinex","ETHUSD",1722763873400,2.05841,2914.9,2914.4,2.471]
["bitfinex","ETHUSD",1722763874276,2.05858,2914.7,2914.4,2.471]
["bitfinex","ETHUSD",1722763875485,2.05858,2914.7,2914.1,2.2708]
["bitfinex","ETHUSD",1722763875486,2.05868,2914.5,2914.1,2.2708]
["bitfinex","ETHUSD",1722763875770,0.205858,2914.6,2914.1,2.2708]
["bitfinex","ETHUSD",1722763875984,2.60869,2914.5,2914.1,2.2708]
["bitfinex","ETHUSD",1722763876719,2.05874,2914.4,2914.1,2.2708]
["bitfinex","ETHUSD",1722763878373,0.55,2914.5,2914.1,2.2708]
["bitfinex","ETHUSD",1722763878896,2.60871,2914.5,2914.1,2.2708]
["bitfinex","ETHUSD",1722763879099,3.0960228,2914.5,2914.1,2.2708]
["bitfinex","ETHUSD",1722763879300,2.05875,2914.4,2914.1,2.2708]
["bitfinex","ETHUSD",1722763883003,2.05888,2914.2,2913.7,2.2708]
["bitfinex","ETHUSD",1722763883206,2.05875,2914.4,2913.5,2.05934]
["bitfinex","ETHUSD",1722763883207,2.05903,2914.0,2913.5,2.2708]
["bitfinex","ETHUSD",1722763883513,2.05896,2914.1,2913.5,2.2708]
["bitfinex","ETHUSD",1722763883803,0.55,2914.0,2913.5,2.2708]
["bitfinex","ETHUSD",1722763884002,0.55,2914.0,2913.6,2.0593]
["bitfinex","ETHUSD",1722763884178,9.77132472,2914.3,2913.7,2.05922]
["bitfinex","ETHUSD",1722763884502,1.52713247,2914.2,2913.8,2.2708]
["bitfinex","ETHUSD",1722763884679,3.58605247,2914.2,2913.8,2.2708]
["bitfinex","ETHUSD",1722763885194,2.05895,2914.1,2913.8,2.2708]
["bitfinex","ETHUSD",1722763885399,2.05895,2914.1,2913.5,2.2708]
["bitfinex","ETHUSD",1722763885573,4.11796,2914.1,2913.5,2.2708]
["bitfinex","ETHUSD",1722763885773,2.05895,2914.1,2913.5,2.2708]
["bitfinex","ETHUSD",1722763885975,2.05902,2914.0,2913.5,2.2708]
["bitfinex","ETHUSD",1722763886626,2.41763525,2914.0,2913.5,2.2708]
["bitfinex","ETHUSD",1722763886776,2.05912,2913.9,2913.5,2.2708]
["bitfinex","ETHUSD",1722763886972,2.05935,2913.6,2913.1,2.2708]
["bitfinex","ETHUSD",1722763887490,2.05935,2913.6,2913.1,4.33045]
["bitfinex","ETHUSD",1722763887814,2.0592,2913.8,2913.1,4.33045]
["bitfinex","ETHUSD",1722763887983,0.55,2913.7,2913.1,4.33045]
["bitfinex","ETHUSD",1722763888184,2.60928,2913.7,2913.1,4.33045]
["bitfinex","ETHUSD",1722763890026,0.55,2913.7,2913.2,2.05953]
["bitfinex","ETHUSD",1722763890638,0.55,2913.7,2913.3,2.0595]
["bitfinex","ETHUSD",1722763890853,2.0589,2914.2,2913.4,4.59763835]
["bitfinex","ETHUSD",1722763890998,3.54818784,2914.2,2913.6,2.4696]
["bitfinex","ETHUSD",1722763891338,2.05903,2914.0,2913.6,2.4696]
["bitfinex","ETHUSD",1722763892043,2.05916,2913.8,2913.6,2.4696]
["bitfinex","ETHUSD",1722763892194,0.55,2913.9,2913.6,2.4696]
["bitfinex","ETHUSD",1722763892400,2.05893,2914.2,2913.6,2.4696]
["bitfinex","ETHUSD",1722763892642,2.60896,2914.1,2913.6,2.4696]
["bitfinex","ETHUSD",1722763896154,0.55,2914.1,2913.6,4.52888]
["bitfinex","ETHUSD",1722763896466,2.60895,2914.1,2913.6,2.4696]
["bitfinex","ETHUSD",1722763897468,2.05902,2914.0,2913.6,2.4696]
["bitfinex","ETHUSD",1722763899420,2.0591,2913.9,2913.6,2.4696]
["bitfinex","ETHUSD",1722763899810,2.0591,2913.9,2913.4,2.264]
["bitfinex","ETHUSD",1722763900686,8.15293584,2914.1,2913.4,4.3234]
["bitfinex","ETHUSD",1722763900891,3.81602584,2914.1,2913.5,2.05937]
["bitfinex","ETHUSD",1722763901095,5.87503584,2914.1,2913.4,4.3234]
["bitfinex","ETHUSD",1722763901293,3.81602584,2914.1,2913.4,6.3828]
["bitfinex","ETHUSD",1722763901495,5.87503584,2914.1,2913.4,4.3234]
["bitfinex","ETHUSD",1722763901684,2.05903,2914.0,2913.4,4.3234]
["bitfinex","ETHUSD",1722763901893,3.81602584,2914.1,2913.4,4.3234]
["bitfinex","ETHUSD",1722763902088,0.38160258,2914.0,2913.4,4.3234]
["bitfinex","ETHUSD",1722763902923,2.05917,2913.8,2913.4,2.264]
["bitfinex","ETHUSD",1722763903128,2.05914,2913.9,2913.4,2.264]
["bitfinex","ETHUSD",1722763903426,0.55,2913.8,2913.4,2.264]
["bitfinex","ETHUSD",1722763904082,2.0593,2913.6,2913.1,2.264]
["bitfinex","ETHUSD",1722763904277,0.466859,2913.6,2913.1,2.264]
["bitfinex","ETHUSD",1722763904477,0.55,2913.5,2913.1,2.264]
["bitfinex","ETHUSD",1722763904907,2.60939,2913.5,2913.1,2.264]
["bitfinex","ETHUSD",1722763909031,2.60939,2913.5,2912.9,0.638]
["bitfinex","ETHUSD",1722763909032,2.05949,2913.4,2912.9,2.902]
["bitfinex","ETHUSD",1722763909240,2.5730639,2913.4,2912.9,2.902]
["bitfinex","ETHUSD",1722763909961,2.05952,2913.3,2912.9,2.902]
["bitfinex","ETHUSD",1722763911644,2.05959,2913.2,2912.9,2.264]
["bitfinex","ETHUSD",1722763912016,2.60967,2913.1,2912.5,2.3925]
["bitfinex","ETHUSD",1722763912341,2.60967,2913.1,2912.5,5.09057]
["bitfinex","ETHUSD",1722763912546,2.60967,2913.1,2912.5,5.899627]
["bitfinex","ETHUSD",1722763915609,2.60967,2913.1,2912.5,7.959667]
["bitfinex","ETHUSD",1722763916010,2.60967,2913.1,2912.5,5.899597]
["bitfinex","ETHUSD",1722763916544,2.60967,2913.1,2912.5,5.899577]
["bitfinex","ETHUSD",1722763916754,0.55,2913.1,2912.6,2.06]
["bitfinex","ETHUSD",1722763916917,0.55,2913.2,2912.7,0.638]
["bitfinex","ETHUSD",1722763917821,2.6096,2913.2,2912.7,0.638]
["bitfinex","ETHUSD",1722763919215,3.86815723,2913.2,2912.5,5.09052]
["bitfinex","ETHUSD",1722763919420,2.6096,2913.2,2912.5,5.09052]
["bitfinex","ETHUSD",1722763919755,0.55,2913.2,2912.6,2.05997]
["bitfinex","ETHUSD",1722763920050,2.6096,2913.2,2912.6,2.05997]
["bitfinex","ETHUSD",1722763920370,2.6096,2913.2,2912.5,5.09052]
["bitfinex","ETHUSD",1722763920550,2.6096,2913.2,2912.6,2.05999]
["bitfinex","ETHUSD",1722763921252,2.05968,2913.1,2912.5,3.0305]
["bitfinex","ETHUSD",1722763921456,2.05973,2913.0,2912.5,5.09057]
["bitfinex","ETHUSD",1722763921753,2.05973,2913.0,2912.5,4.45257]
["bitfinex","ETHUSD",1722763921961,2.05973,2913.0,2912.6,0.638]
["bitfinex","ETHUSD",1722763922523,2.0598,2912.9,2912.5,2.3925]
["bitfinex","ETHUSD",1722763922745,2.6098,2912.9,2912.3,5.03409]
["bitfinex","ETHUSD",1722763923225,0.55,2912.9,2912.4,2.06014]
["bitfinex","ETHUSD",1722763923421,0.55,2912.9,2912.5,0.638]
["bitfinex","ETHUSD",1722763924238,2.60985,2912.9,2912.5,0.638]
["bitfinex","ETHUSD",1722763924865,0.55,2912.9,2912.5,0.638]
["bitfinex","ETHUSD",1722763925066,0.55,2913.0,2912.5,2.69801]
["bitfinex","ETHUSD",1722763925571,2.05952,2913.3,2912.9,0.638]
["bitfinex","ETHUSD",1722763925743,0.55,2913.2,2912.9,0.638]
["bitfinex","ETHUSD",1722763926269,2.60959,2913.2,2912.7,5.03378]
["bitfinex","ETHUSD",1722763926467,5.07039,2913.2,2912.7,0.638]
["bitfinex","ETHUSD",1722763926771,2.05966,2913.1,2912.7,0.638]
["bitfinex","ETHUSD",1722763927151,2.772658,2913.1,2912.6,2.06]
["bitfinex","ETHUSD",1722763927347,2.05966,2913.1,2912.6,2.06]
["bitfinex","ETHUSD",1722763927556,3.0108,2913.2,2912.6,2.05996]
["bitfinex","ETHUSD",1722763928075,2.05966,2913.1,2912.6,2.05996]
["bitfinex","ETHUSD",1722763929077,2.60973,2913.0,2912.5,2.3359]
["bitfinex","ETHUSD",1722763929252,2.05981,2912.9,2912.5,0.638]
["bitfinex","ETHUSD",1722763929570,0.55,2913.0,2912.4,2.06011]
["bitfinex","ETHUSD",1722763929772,2.60973,2913.0,2912.4,2.06011]
["bitfinex","ETHUSD",1722763930437,2.0598,2912.9,2912.4,2.06011]
["bitfinex","ETHUSD",1722763931372,2.0598,2912.9,2912.3,5.03411]
["bitfinex","ETHUSD",1722763931676,0.81098,2912.8,2912.3,2.3359]
["bitfinex","ETHUSD",1722763932186,2.87089,2912.8,2912.3,2.3359]
["bitfinex","ETHUSD",1722763932700,0.55,2912.8,2912.3,4.39612]
["bitfinex","ETHUSD",1722763932919,2.05985,2912.9,2912.3,2.3359]
["bitfinex","ETHUSD",1722763933191,0.55,2912.8,2912.3,2.3359]
["bitfinex","ETHUSD",1722763933744,2.60991,2912.8,2912.3,2.3359]
["bitfinex","ETHUSD",1722763935650,2.05994,2912.7,2912.3,2.3359]
["bitfinex","ETHUSD",1722763936167,2.566074,2912.7,2912.2,0.638]
["bitfinex","ETHUSD",1722763936467,0.55,2912.6,2912.2,0.638]
["bitfinex","ETHUSD",1722763936680,0.55,2912.6,2912.1,2.3542]
["bitfinex","ETHUSD",1722763937185,0.55,2912.6,2912.1,4.41456]
["bitfinex","ETHUSD",1722763938196,1.188,2912.6,2911.9,4.41466]
["bitfinex","ETHUSD",1722763938351,4.8231374,2912.5,2911.9,2.06046]
["bitfinex","ETHUSD",1722763941704,2.61019,2912.4,2911.7,7.11345]
["bitfinex","ETHUSD",1722763941862,2.61019,2912.4,2911.7,4.41481]
["bitfinex","ETHUSD",1722763942189,2.61019,2912.4,2911.8,2.06053]
["bitfinex","ETHUSD",1722763942567,0.55,2912.4,2912.0,2.06039]
["bitfinex","ETHUSD",1722763942756,0.55,2912.4,2911.9,4.75895]
["bitfinex","ETHUSD",1722763942999,0.55,2912.5,2911.9,2.69845]
["bitfinex","ETHUSD",1722763943394,2.61013,2912.5,2911.9,2.69845]
["bitfinex","ETHUSD",1722763944467,2.61013,2912.5,2911.7,4.1212]
["bitfinex","ETHUSD",1722763944468,2.4514,2912.3,2911.7,4.1212]
["bitfinex","ETHUSD",1722763944765,2.4514,2912.3,2911.8,2.69854]
["bitfinex","ETHUSD",1722763944975,2.06016,2912.4,2911.8,2.69854]
["bitfinex","ETHUSD",1722763945579,2.61024,2912.3,2911.8,0.638]
["bitfinex","ETHUSD",1722763947375,2.0603,2912.2,2911.8,0.638]
["bitfinex","ETHUSD",1722763947575,0.81103,2912.1,2911.6,2.69871]
["bitfinex","ETHUSD",1722763947896,0.55,2912.1,2911.6,2.69871]
["bitfinex","ETHUSD",1722763948191,2.61038,2912.1,2911.6,0.638]
["bitfinex","ETHUSD",1722763949262,2.06045,2912.0,2911.6,0.638]
["bitfinex","ETHUSD",1722763951188,0.55,2911.9,2911.6,0.638]
["bitfinex","ETHUSD",1722763951691,0.55,2912.0,2911.6,0.638]
["bitfinex","ETHUSD",1722763952862,2.61044,2912.0,2911.6,0.638]
["bitfinex","ETHUSD",1722763953296,0.55,2912.0,2911.8,0.638]
["bitfinex","ETHUSD",1722763953473,0.55,2912.2,2911.8,0.638]
["bitfinex","ETHUSD",1722763953676,1.78493084,2912.2,2911.8,0.638]
["bitfinex","ETHUSD",1722763953876,3.84524084,2912.2,2911.8,0.638]
["bitfinex","ETHUSD",1722763954281,2.06037,2912.1,2911.8,0.638]
["bitfinex","ETHUSD",1722763954477,0.55,2912.0,2911.8,0.638]
["bitfinex","ETHUSD",1722763954680,0.55,2912.0,2911.7,2.3328]
["bitfinex","ETHUSD",1722763954894,0.93453008,2912.0,2911.7,2.3328]
["bitfinex","ETHUSD",1722763955226,0.93453008,2912.0,2911.5,3.0161]
["bitfinex","ETHUSD",1722763955583,0.93453008,2912.0,2911.5,5.07687]
["bitfinex","ETHUSD",1722763955990,2.99498008,2912.0,2911.5,0.638]
["bitfinex","ETHUSD",1722763956393,2.99498008,2912.0,2911.3,5.07699]
["bitfinex","ETHUSD",1722763956394,2.06051,2911.9,2911.3,5.07699]
["bitfinex","ETHUSD",1722763956703,2.56605101,2911.9,2911.3,5.07699]
["bitfinex","ETHUSD",1722763957602,2.3543,2911.8,2911.3,5.07699]
["bitfinex","ETHUSD",1722763957805,0.50554101,2911.9,2911.3,5.07697]
["bitfinex","ETHUSD",1722763958058,3.28883008,2912.0,2911.3,5.07697]
["bitfinex","ETHUSD",1722763958604,3.28883008,2912.0,2911.5,0.638]
["bitfinex","ETHUSD",1722763959007,0.93453008,2912.0,2911.6,2.06067]
["bitfinex","ETHUSD",1722763959174,0.55,2912.0,2911.7,2.69863]
["bitfinex","ETHUSD",1722763959373,0.55,2912.1,2911.7,2.69863]
["bitfinex","ETHUSD",1722763959770,19.71287844,2912.4,2911.9,2.0605]
["bitfinex","ETHUSD",1722763960075,14.6643,2913.0,2912.4,2.06015]
["bitfinex","ETHUSD",1722763960277,4.41407,2913.0,2912.4,2.06015]
["bitfinex","ETHUSD",1722763960483,9.46255844,2913.1,2912.3,0.638]
["bitfinex","ETHUSD",1722763960484,7.40287844,2913.1,2912.7,2.69793]
["bitfinex","ETHUSD",1722763963626,12.31,2913.6,2912.9,0.638]
["bitfinex","ETHUSD",1722763963925,7.40287844,2913.7,2913.2,2.05957]
["bitfinex","ETHUSD",1722763964139,7.40287844,2913.7,2913.3,2.05951]
["bitfinex","ETHUSD",1722763964462,8.58450828,2913.7,2913.3,2.05951]
["bitfinex","ETHUSD",1722763965107,8.58450828,2913.7,2913.1,5.0757]
["bitfinex","ETHUSD",1722763965108,0.55,2913.6,2913.1,5.0757]
["bitfinex","ETHUSD",1722763965310,0.55,2913.6,2913.0,2.05972]
["bitfinex","ETHUSD",1722763965547,1.188,2913.6,2912.8,4.43792]
["bitfinex","ETHUSD",1722763965731,3.24255483,2913.5,2912.8,4.43792]
["bitfinex","ETHUSD",1722763965933,3.24255483,2913.5,2912.6,2.698]
["bitfinex","ETHUSD",1722763965934,3.5423,2913.4,2912.6,2.698]
["bitfinex","ETHUSD",1722763966114,2.05973,2913.1,2912.4,2.06015]
["bitfinex","ETHUSD",1722763966296,2.60974,2913.0,2912.3,2.69821]
["bitfinex","ETHUSD",1722763967004,0.55,2913.0,2912.5,2.06008]
["bitfinex","ETHUSD",1722763967208,1.06504684,2913.0,2912.5,2.06008]
["bitfinex","ETHUSD",1722763967431,0.55,2912.9,2912.5,2.06008]
["bitfinex","ETHUSD",1722763968042,7.40287844,2913.2,2912.7,0.638]
["bitfinex","ETHUSD",1722763968241,7.40287844,2913.2,2912.8,2.05981]
["bitfinex","ETHUSD",1722763968658,7.40287844,2913.2,2912.9,0.638]
["bitfinex","ETHUSD",1722763968956,7.40287844,2913.6,2913.1,2.05965]
["bitfinex","ETHUSD",1722763969299,7.40287844,2913.6,2912.9,2.12844212]
["bitfinex","ETHUSD",1722763969500,9.46223844,2913.6,2912.9,2.05974]
["bitfinex","ETHUSD",1722763970096,2.05939,2913.5,2912.9,2.05974]
["bitfinex","ETHUSD",1722763970308,3.56513383,2913.5,2912.9,2.05974]
["bitfinex","ETHUSD",1722763970737,1.50574383,2913.5,2912.9,2.05974]
["bitfinex","ETHUSD",1722763971305,0.55,2913.4,2912.9,2.05974]
["bitfinex","ETHUSD",1722763973459,7.24802894,2913.6,2913.1,2.0596]
["bitfinex","ETHUSD",1722763973604,0.55,2913.5,2913.1,2.0596]
["bitfinex","ETHUSD",1722763975734,0.55,2913.5,2913.2,2.05958]
["bitfinex","ETHUSD",1722763975943,0.55,2913.5,2913.1,2.0596]
["bitfinex","ETHUSD",1722763976151,0.55,2913.5,2912.9,2.12843204]
["bitfinex","ETHUSD",1722763976324,1.32980289,2913.5,2912.9,2.12839204]
["bitfinex","ETHUSD",1722763976644,7.24802894,2913.6,2913.1,2.05965]
["bitfinex","ETHUSD",1722763976809,0.55,2913.5,2913.1,2.05965]
["bitfinex","ETHUSD",1722763977829,7.24802894,2913.6,2913.3,2.3132]
["bitfinex","ETHUSD",1722763978933,7.24802894,2913.6,2913.3,4.37267]
["bitfinex","ETHUSD",1722763979111,7.24802894,2913.6,2913.3,4.37266]
["bitfinex","ETHUSD",1722763979468,7.24802894,2913.6,2913.5,2.05937]
["bitfinex","ETHUSD",1722763979616,15.31,2913.9,2913.5,2.05937]
["bitfinex","ETHUSD",1722763979617,3.0,2913.9,2913.5,2.05937]
["bitfinex","ETHUSD",1722763980276,31.55797894,2914.1,2913.5,2.05937]
["bitfinex","ETHUSD",1722763980277,3.0,2914.0,2913.5,2.05937]
["bitfinex","ETHUSD",1722763980422,0.55,2913.9,2913.3,4.81679121]
["bitfinex","ETHUSD",1722763980626,0.55,2913.9,2913.3,4.37266]
["bitfinex","ETHUSD",1722763981381,2.6091,2913.9,2913.3,4.37266]
["bitfinex","ETHUSD",1722763983942,2.05917,2913.8,2913.3,2.3132]
["bitfinex","ETHUSD",1722763984127,2.05917,2913.8,2913.2,2.05959]
["bitfinex","ETHUSD",1722763984329,4.885217,2913.8,2913.2,2.05959]
["bitfinex","ETHUSD",1722763984528,2.825997,2913.8,2913.2,2.05959]
["bitfinex","ETHUSD",1722763985760,2.825997,2913.8,2913.2,2.05953]
["bitfinex","ETHUSD",1722763986068,2.05917,2913.8,2913.2,2.05953]
["bitfinex","ETHUSD",1722763986363,2.05917,2913.8,2913.2,4.11907]
["bitfinex","ETHUSD",1722763986871,2.05917,2913.8,2913.2,2.05953]
["bitfinex","ETHUSD",1722763987763,2.05917,2913.8,2913.2,4.11906]
["bitfinex","ETHUSD",1722763988399,2.05917,2913.8,2913.2,2.05953]
["bitfinex","ETHUSD",1722763989301,2.825992,2913.8,2913.2,2.05953]
["bitfinex","ETHUSD",1722763989910,2.825992,2913.8,2913.0,4.3729]
["bitfinex","ETHUSD",1722763990056,2.825992,2913.8,2913.1,2.05963]
["bitfinex","ETHUSD",1722763990257,2.05924,2913.7,2913.1,2.05963]
["bitfinex","ETHUSD",1722763990452,4.55434,2913.7,2913.0,4.3729]
["bitfinex","ETHUSD",1722763990863,4.55434,2913.7,2913.0,6.43258]
["bitfinex","ETHUSD",1722763991073,4.55434,2913.7,2913.1,2.05965]
["bitfinex","ETHUSD",1722763991711,2.05934,2913.6,2913.0,2.9512]
["bitfinex","ETHUSD",1722763991881,2.05934,2913.6,2913.0,4.37292]
["bitfinex","ETHUSD",1722763992461,2.69739,2913.5,2912.8,0.638]
["bitfinex","ETHUSD",1722763992724,2.05949,2913.4,2912.8,0.638]
["bitfinex","ETHUSD",1722763993004,2.05936,2913.6,2913.0,2.05972]
["bitfinex","ETHUSD",1722763993401,2.05949,2913.4,2912.8,2.05986]
["bitfinex","ETHUSD",1722763993597,0.55,2913.3,2912.8,2.69786]
["bitfinex","ETHUSD",1722763993761,0.55,2913.3,2912.8,2.69782]
["bitfinex","ETHUSD",1722763994202,2.4951,2913.7,2912.8,0.638]
["bitfinex","ETHUSD",1722763994407,0.55,2913.6,2913.1,2.2878]
["bitfinex","ETHUSD",1722763995742,0.55,2913.6,2913.1,4.34745]
["bitfinex","ETHUSD",1722763996541,2.6093,2913.6,2913.1,2.2878]
["bitfinex","ETHUSD",1722763996846,2.05944,2913.5,2913.0,0.638]
["bitfinex","ETHUSD",1722763997899,4.50574,2913.5,2912.9,2.05975]
["bitfinex","ETHUSD",1722763998219,4.50574,2913.5,2912.9,2.05974]
["bitfinex","ETHUSD",1722763998534,4.50574,2913.5,2913.0,2.05973]
["bitfinex","ETHUSD",1722764000605,2.4463,2913.5,2913.0,2.05973]
["bitfinex","ETHUSD",1722764001613,2.4463,2913.5,2913.1,2.05965]
["bitfinex","ETHUSD",1722764001812,2.87027,2913.6,2913.0,2.05973]
["bitfinex","ETHUSD",1722764001813,2.60934,2913.6,2913.0,2.05973]
["bitfinex","ETHUSD",1722764002010,2.60934,2913.6,2913.0,4.11941]
["bitfinex","ETHUSD",1722764002237,2.60934,2913.6,2913.1,2.05962]
["bitfinex","ETHUSD",1722764002238,0.55,2913.6,2913.1,2.05962]
["bitfinex","ETHUSD",1722764002610,0.55,2913.6,2913.2,2.05956]
["bitfinex","ETHUSD",1722764002811,2.4463,2914.0,2913.4,0.638]
["bitfinex","ETHUSD",1722764003024,9.30698894,2914.1,2913.6,0.638]
["bitfinex","ETHUSD",1722764003246,0.55,2914.0,2913.6,0.638]
["bitfinex","ETHUSD",1722764003444,2.60903,2914.0,2913.6,0.638]
["bitfinex","ETHUSD",1722764003749,2.60903,2914.0,2913.4,2.69739]
["bitfinex","ETHUSD",1722764004145,0.55,2914.0,2913.5,2.05936]
["bitfinex","ETHUSD",1722764004350,0.55,2914.0,2913.6,2.05929]
["bitfinex","ETHUSD",1722764004525,0.55,2914.0,2913.6,2.69729]
["bitfinex","ETHUSD",1722764004726,0.55,2914.0,2913.6,0.638]
["bitfinex","ETHUSD",1722764004932,2.05915,2913.9,2913.3,2.12812381]
["bitfinex","ETHUSD",1722764005132,2.05915,2913.9,2913.2,3.1068]
["bitfinex","ETHUSD",1722764005331,2.05917,2913.8,2913.2,5.16638]
["bitfinex","ETHUSD",1722764005535,2.05924,2913.7,2913.2,5.16638]
["bitfinex","ETHUSD",1722764005962,2.05915,2913.9,2913.2,5.16638]
["bitfinex","ETHUSD",1722764006165,3.43759778,2913.9,2913.2,5.16638]
["bitfinex","ETHUSD",1722764006462,2.05917,2913.8,2913.2,5.16638]
["bitfinex","ETHUSD",1722764006776,2.05917,2913.8,2913.2,4.52838]
["bitfinex","ETHUSD",1722764007859,4.50554,2913.7,2913.0,2.05973]
["bitfinex","ETHUSD",1722764008026,2.60935,2913.6,2913.0,2.05973]
["bitfinex","ETHUSD",1722764008756,2.60935,2913.6,2913.0,4.1194]
["bitfinex","ETHUSD",1722764008957,2.60935,2913.6,2913.0,2.05967]
["bitfinex","ETHUSD",1722764010558,2.60935,2913.6,2913.0,4.11934]
["bitfinex","ETHUSD",1722764010769,2.60935,2913.6,2913.0,2.05967]
["bitfinex","ETHUSD",1722764012272,2.05938,2913.5,2913.0,2.05967]
["bitfinex","ETHUSD",1722764013046,2.05938,2913.5,2912.9,2.4688]
["bitfinex","ETHUSD",1722764013569,2.05938,2913.5,2912.9,4.52858]
["bitfinex","ETHUSD",1722764013765,0.55,2913.6,2913.0,2.05972]
["bitfinex","ETHUSD",1722764014281,2.60931,2913.6,2913.0,2.05972]
["bitfinex","ETHUSD",1722764014580,2.05938,2913.5,2913.0,2.05972]
["bitfinex","ETHUSD",1722764015289,2.05938,2913.5,2912.9,2.4688]
["bitfinex","ETHUSD",1722764015290,2.770873,2913.5,2912.9,2.4688]
["bitfinex","ETHUSD",1722764015445,2.770873,2913.5,2912.7,2.05993]
["bitfinex","ETHUSD",1722764015446,2.05959,2913.2,2912.7,2.05993]
["bitfinex","ETHUSD",1722764015864,10.01893194,2913.5,2912.7,2.05993]
["bitfinex","ETHUSD",1722764016068,1.60689319,2913.4,2912.7,2.05993]
["bitfinex","ETHUSD",1722764016454,2.05953,2913.3,2912.7,2.05993]
["bitfinex","ETHUSD",1722764016658,2.05953,2913.3,2912.7,4.11982]
["bitfinex","ETHUSD",1722764017065,2.05953,2913.3,2912.7,2.05989]
["bitfinex","ETHUSD",1722764019013,0.55,2913.4,2913.0,2.05972]
["bitfinex","ETHUSD",1722764019177,0.55,2913.4,2913.1,2.4461]
["bitfinex","ETHUSD",1722764019385,7.24802894,2913.5,2913.1,4.50571]
["bitfinex","ETHUSD",1722764019999,7.24802894,2913.5,2913.1,2.4461]
["bitfinex","ETHUSD",1722764020610,0.55,2913.4,2913.1,2.4461]
["bitfinex","ETHUSD",1722764020809,0.55,2913.4,2912.8,2.4461]
["bitfinex","ETHUSD",1722764021010,2.60948,2913.4,2912.9,2.05978]
["bitfinex","ETHUSD",1722764022196,2.60948,2913.4,2912.8,2.4461]
["bitfinex","ETHUSD",1722764022396,2.60948,2913.4,2912.8,4.50593]
["bitfinex","ETHUSD",1722764022623,2.05953,2913.3,2912.8,2.4461]
["bitfinex","ETHUSD",1722764023427,0.55,2913.4,2912.8,4.50592]
["bitfinex","ETHUSD",1722764023629,2.60945,2913.4,2912.8,4.50592]
["bitfinex","ETHUSD",1722764025516,7.24802894,2913.5,2912.8,3.10268]
["bitfinex","ETHUSD",1722764025741,7.24802894,2913.5,2912.8,2.4461]
["bitfinex","ETHUSD",1722764026798,9.30740894,2913.5,2912.9,2.05973]
["bitfinex","ETHUSD",1722764027202,7.24802894,2913.5,2913.0,0.638]
["bitfinex","ETHUSD",1722764027415,9.30740894,2913.5,2913.0,0.638]
["bitfinex","ETHUSD",1722764027819,2.05945,2913.4,2913.0,0.638]
["bitfinex","ETHUSD",1722764028721,9.30740894,2913.5,2913.0,0.638]
["bitfinex","ETHUSD",1722764029333,7.24802894,2913.5,2913.2,2.4461]
["bitfinex","ETHUSD",1722764029498,7.24802894,2913.5,2913.3,2.05947]
["bitfinex","ETHUSD",1722764029706,7.24802894,2913.5,2913.4,2.69744]
["bitfinex","ETHUSD",1722764029906,9.30709894,2914.0,2913.4,2.69744]
["bitfinex","ETHUSD",1722764030105,0.55,2913.9,2913.4,2.69744]
["bitfinex","ETHUSD",1722764030305,7.24802894,2914.0,2913.6,0.638]
["bitfinex","ETHUSD",1722764031711,0.55,2913.9,2913.6,0.638]
["bitfinex","ETHUSD",1722764031902,0.55,2913.9,2913.4,2.6974]
["bitfinex","ETHUSD",1722764033270,9.30705894,2914.0,2913.7,2.9685]
["bitfinex","ETHUSD",1722764033271,7.24802894,2914.0,2913.7,2.9685]
["bitfinex","ETHUSD",1722764033433,7.24802894,2914.0,2913.9,0.638]
["bitfinex","ETHUSD",1722764034330,7.24802894,2914.0,2913.7,2.9685]
["bitfinex","ETHUSD",1722764035009,7.24802894,2914.0,2913.7,2.3305]
["bitfinex","ETHUSD",1722764035722,7.24802894,2914.0,2913.7,2.9685]
["bitfinex","ETHUSD",1722764036035,7.24802894,2914.0,2913.7,3.471277]
["bitfinex","ETHUSD",1722764036735,2.2717,2914.5,2913.7,3.471277]
["bitfinex","ETHUSD",1722764037052,0.55,2914.4,2913.9,2.05909]
["bitfinex","ETHUSD",1722764037249,3.55,2914.4,2913.9,2.05909]
["bitfinex","ETHUSD",1722764037635,5.60874,2914.4,2913.7,5.02769]
["bitfinex","ETHUSD",1722764037817,5.60874,2914.4,2913.8,2.05915]
["bitfinex","ETHUSD",1722764038222,3.55,2914.4,2913.8,4.11825]
["bitfinex","ETHUSD",1722764038534,3.55,2914.4,2913.8,2.0591]
["bitfinex","ETHUSD",1722764038851,3.55,2914.4,2913.9,0.638]
["bitfinex","ETHUSD",1722764038852,0.55,2914.4,2913.9,0.638]
["bitfinex","ETHUSD",1722764039050,9.30665894,2914.6,2913.9,0.638]
["bitfinex","ETHUSD",1722764039051,0.55,2914.5,2913.9,0.638]
["bitfinex","ETHUSD",1722764039947,0.55,2914.5,2914.0,2.05898]
["bitfinex","ETHUSD",1722764041956,0.55,2914.5,2914.1,2.05895]
["bitfinex","ETHUSD",1722764042324,0.55,2914.5,2914.0,2.05898]
["bitfinex","ETHUSD",1722764042944,2.60867,2914.5,2913.8,2.767808]
["bitfinex","ETHUSD",1722764043130,2.05874,2914.4,2913.8,2.05912]
["bitfinex","ETHUSD",1722764045175,2.05888,2914.2,2913.7,5.02772]
["bitfinex","ETHUSD",1722764045778,2.05874,2914.4,2913.7,5.02772]
["bitfinex","ETHUSD",1722764045988,4.11754,2914.4,2913.7,5.02772]
["bitfinex","ETHUSD",1722764046341,2.05874,2914.4,2913.7,5.02767]
["bitfinex","ETHUSD",1722764046535,2.05881,2914.3,2913.7,5.02767]
["bitfinex","ETHUSD",1722764046789,2.05881,2914.3,2913.8,2.05916]
["bitfinex","ETHUSD",1722764048466,2.05881,2914.3,2913.7,2.9685]
["bitfinex","ETHUSD",1722764048662,2.05881,2914.3,2913.7,5.02773]
["bitfinex","ETHUSD",1722764048858,4.11768,2914.3,2913.7,5.02773]
["bitfinex","ETHUSD",1722764049275,2.05881,2914.3,2913.7,5.02773]
["bitfinex","ETHUSD",1722764049575,2.60893,2914.2,2913.6,2.0593]
["bitfinex","ETHUSD",1722764049962,2.05897,2914.1,2913.6,2.0593]
["bitfinex","ETHUSD",1722764052259,0.55,2914.2,2913.7,0.638]
["bitfinex","ETHUSD",1722764052595,0.55,2914.2,2913.7,2.69723]
["bitfinex","ETHUSD",1722764053587,0.55,2914.2,2913.9,0.638]
["bitfinex","ETHUSD",1722764053788,0.55,2914.3,2913.9,0.638]
["bitfinex","ETHUSD",1722764054163,2.0587,2914.5,2913.9,2.9475]
["bitfinex","ETHUSD",1722764054363,0.55,2914.4,2914.0,2.05901]
["bitfinex","ETHUSD",1722764054882,0.55,2914.5,2914.1,2.05895]
["bitfinex","ETHUSD",1722764055963,0.55,2914.5,2913.9,5.00654]
["bitfinex","ETHUSD",1722764056272,1.78016789,2914.5,2913.9,5.00654]
["bitfinex","ETHUSD",1722764056969,3.83883789,2914.5,2913.9,5.00654]
["bitfinex","ETHUSD",1722764058279,2.60867,2914.5,2914.0,2.05901]
["bitfinex","ETHUSD",1722764060098,4.66739,2914.5,2913.9,2.9475]
["bitfinex","ETHUSD",1722764060265,4.6674,2914.5,2913.9,2.9475]
["bitfinex","ETHUSD",1722764060604,4.04472289,2914.5,2913.9,2.3095]
["bitfinex","ETHUSD",1722764060767,2.05883,2914.3,2913.8,2.05915]
["bitfinex","ETHUSD",1722764064811,2.05875,2914.4,2913.8,2.05915]
["bitfinex","ETHUSD",1722764065396,0.55,2914.5,2913.9,2.69708]
["bitfinex","ETHUSD",1722764065592,2.60868,2914.5,2914.0,2.05902]
["bitfinex","ETHUSD",1722764071834,2.60868,2914.5,2913.9,0.638]
["bitfinex","ETHUSD",1722764071991,2.60868,2914.5,2913.9,2.69709]
["bitfinex","ETHUSD",1722764072530,4.6674,2914.5,2913.9,2.69709]
["bitfinex","ETHUSD",1722764072682,2.60868,2914.5,2913.9,2.69709]
["bitfinex","ETHUSD",1722764073594,2.60868,2914.5,2913.9,4.75613]
["bitfinex","ETHUSD",1722764074724,2.60868,2914.5,2913.9,2.69704]
["bitfinex","ETHUSD",1722764076211,1.78018089,2914.5,2913.9,2.69704]
["bitfinex","ETHUSD",1722764076408,2.05875,2914.4,2913.9,2.69704]
["bitfinex","ETHUSD",1722764077284,1.78018089,2914.5,2913.9,2.69704]
["bitfinex","ETHUSD",1722764077490,3.83885089,2914.5,2913.9,2.69704]
["bitfinex","ETHUSD",1722764078820,2.60867,2914.5,2913.9,2.69704]
["bitfinex","ETHUSD",1722764078988,2.60867,2914.5,2914.0,2.381]
["bitfinex","ETHUSD",1722764079919,2.60867,2914.5,2914.0,4.44001]
["bitfinex","ETHUSD",1722764080718,0.55,2914.5,2914.0,2.381]
["bitfinex","ETHUSD",1722764080920,2.60871,2914.5,2914.0,2.381]
["bitfinex","ETHUSD",1722764081121,2.60871,2914.5,2913.9,2.69704]
["bitfinex","ETHUSD",1722764081122,2.05913,2913.9,2913.3,4.44051]
["bitfinex","ETHUSD",1722764081321,2.05913,2913.9,2913.3,4.44047]
["bitfinex","ETHUSD",1722764081524,4.49744,2914.0,2913.4,2.05943]
["bitfinex","ETHUSD",1722764083021,2.05904,2914.0,2913.4,2.05939]
["bitfinex","ETHUSD",1722764084387,2.05904,2914.0,2913.4,4.11879]
["bitfinex","ETHUSD",1722764084587,2.05904,2914.0,2913.4,4.832569]
["bitfinex","ETHUSD",1722764084823,2.05904,2914.0,2913.4,2.773169]
["bitfinex","ETHUSD",1722764086496,4.11812,2914.0,2913.5,0.638]
["bitfinex","ETHUSD",1722764086704,2.05904,2914.0,2913.5,0.638]
["bitfinex","ETHUSD",1722764087492,2.05904,2914.0,2913.4,2.05939]
["bitfinex","ETHUSD",1722764088729,11.74533894,2914.2,2913.6,2.381]
["bitfinex","ETHUSD",1722764089027,0.55,2914.1,2913.6,2.381]
["bitfinex","ETHUSD",1722764089229,0.55,2914.1,2913.6,4.4403]
["bitfinex","ETHUSD",1722764090130,0.55,2914.1,2913.7,0.638]
["bitfinex","ETHUSD",1722764090331,0.55,2914.1,2913.6,2.381]
["bitfinex","ETHUSD",1722764090693,7.24802894,2914.2,2913.6,2.381]
["bitfinex","ETHUSD",1722764090900,7.24802894,2914.2,2913.7,2.05922]
["bitfinex","ETHUSD",1722764092541,7.24802894,2914.2,2913.7,2.05919]
["bitfinex","ETHUSD",1722764093102,2.05885,2914.3,2913.7,2.05919]
["bitfinex","ETHUSD",1722764093305,0.55,2914.2,2913.7,2.05919]
["bitfinex","ETHUSD",1722764094903,0.55,2914.2,2913.8,2.2864]
["bitfinex","ETHUSD",1722764095429,0.55,2914.2,2913.8,4.34556]
["bitfinex","ETHUSD",1722764095819,7.24802894,2914.5,2913.9,0.638]
["bitfinex","ETHUSD",1722764096021,7.24802894,2914.5,2914.0,2.05902]
["bitfinex","ETHUSD",1722764096227,7.24802894,2914.5,2914.0,2.05898]
["bitfinex","ETHUSD",1722764097155,7.24802894,2914.5,2914.0,4.11795]
["bitfinex","ETHUSD",1722764097363,7.24802894,2914.5,2914.0,2.05897]
["bitfinex","ETHUSD",1722764097869,7.24802894,2914.5,2914.3,2.6968]
["bitfinex","ETHUSD",1722764098008,26.67488894,2914.9,2914.4,2.4161]
["bitfinex","ETHUSD",1722764098208,0.55,2914.8,2914.4,2.4161]
["bitfinex","ETHUSD",1722764099337,2.60847,2914.8,2914.4,2.4161]
["bitfinex","ETHUSD",1722764099541,5.33096189,2914.8,2914.4,2.4161]
["bitfinex","ETHUSD",1722764101727,3.27249189,2914.8,2914.4,2.4161]
["bitfinex","ETHUSD",1722764101936,0.55,2914.8,2914.4,2.4161]
["bitfinex","ETHUSD",1722764102627,7.24802894,2914.9,2914.4,2.4161]
["bitfinex","ETHUSD",1722764102825,7.24802894,2914.9,2914.4,4.47479]
["bitfinex","ETHUSD",1722764103533,7.24802894,2914.9,2914.5,2.05866]
["bitfinex","ETHUSD",1722764103848,21.94824,2915.1,2914.5,2.05866]
["bitfinex","ETHUSD",1722764104047,0.55,2915.0,2914.5,2.05866]
["bitfinex","ETHUSD",1722764104851,0.55,2915.0,2914.7,2.4161]
["bitfinex","ETHUSD",1722764105213,0.55,2915.0,2914.7,3.0541]
["bitfinex","ETHUSD",1722764105543,10.24802894,2915.3,2914.7,3.0541]
["bitfinex","ETHUSD",1722764105544,7.24802894,2915.3,2915.2,2.4161]
["bitfinex","ETHUSD",1722764105720,9.60602894,2915.8,2915.2,5.11223]
["bitfinex","ETHUSD",1722764105908,7.24802894,2915.8,2915.4,0.638]
["bitfinex","ETHUSD",1722764106419,9.30578894,2915.8,2915.2,3.0541]
["bitfinex","ETHUSD",1722764106625,10.74502468,2915.8,2915.2,5.11223]
["bitfinex","ETHUSD",1722764107023,10.74502468,2915.8,2915.2,4.47423]
["bitfinex","ETHUSD",1722764107213,10.74502468,2915.8,2915.2,2.4161]
["bitfinex","ETHUSD",1722764107545,10.74502468,2915.8,2915.2,4.47427]
["bitfinex","ETHUSD",1722764107546,9.30578894,2915.8,2915.2,4.47427]
["bitfinex","ETHUSD",1722764108323,7.24802894,2915.8,2915.3,2.05805]
["bitfinex","ETHUSD",1722764108644,0.55,2915.7,2915.2,5.11227]
["bitfinex","ETHUSD",1722764108854,7.24802894,2915.8,2915.6,2.69584]
["bitfinex","ETHUSD",1722764109052,7.24802894,2915.8,2915.7,2.05782]
["bitfinex","ETHUSD",1722764109914,0.03287844,2916.3,2915.8,2.05773]
["bitfinex","ETHUSD",1722764111317,0.03287844,2916.3,2915.8,3.171057]
["bitfinex","ETHUSD",1722764111517,0.03287844,2916.4,2915.8,5.228747]
["bitfinex","ETHUSD",1722764111712,2.64020844,2916.4,2915.8,2.69574]
["bitfinex","ETHUSD",1722764112156,2.0574,2916.3,2915.7,0.06858757]
["bitfinex","ETHUSD",1722764112343,2.09035844,2916.2,2915.6,2.05786]
["bitfinex","ETHUSD",1722764112662,2.05756,2916.1,2915.5,2.4161]
["bitfinex","ETHUSD",1722764112843,0.03287844,2916.0,2915.5,4.47405]
["bitfinex","ETHUSD",1722764113036,0.03287844,2916.0,2915.5,4.985255]
["bitfinex","ETHUSD",1722764114455,2.05763,2916.0,2915.5,2.927305]
["bitfinex","ETHUSD",1722764114662,2.05775,2915.8,2915.5,2.4161]
["bitfinex","ETHUSD",1722764114831,2.05775,2915.8,2915.2,2.4521]
["bitfinex","ETHUSD",1722764115161,2.05773,2915.9,2915.2,4.51026]
["bitfinex","ETHUSD",1722764115354,2.64062844,2915.8,2915.2,2.4521]
["bitfinex","ETHUSD",1722764115527,2.64062844,2915.8,2915.2,3.0901]
["bitfinex","ETHUSD",1722764116054,2.60775,2915.8,2915.2,5.14825]
["bitfinex","ETHUSD",1722764116255,0.55,2915.8,2915.3,2.05809]
["bitfinex","ETHUSD",1722764116458,0.03287844,2915.9,2915.5,2.05796]
["bitfinex","ETHUSD",1722764116626,0.03287844,2916.0,2915.7,2.3786]
["bitfinex","ETHUSD",1722764117159,0.03287844,2916.0,2915.7,4.43639]
["bitfinex","ETHUSD",1722764117626,0.03287844,2916.0,2915.7,4.43636]
["bitfinex","ETHUSD",1722764118422,0.03287844,2916.0,2915.8,2.69575]
["bitfinex","ETHUSD",1722764118625,0.03287844,2916.2,2915.8,0.638]
["bitfinex","ETHUSD",1722764118841,0.03287844,2916.2,2915.7,4.43636]
["bitfinex","ETHUSD",1722764119041,9.94328894,2916.5,2915.8,2.05774]
["bitfinex","ETHUSD",1722764119042,0.03287844,2916.4,2915.8,2.05774]
["bitfinex","ETHUSD",1722764119248,0.58287844,2916.4,2915.9,2.05768]
["bitfinex","ETHUSD",1722764119437,1.57169518,2916.4,2915.9,2.05768]
["bitfinex","ETHUSD",1722764119866,3.62902518,2916.4,2915.7,4.43636]
["bitfinex","ETHUSD",1722764121467,3.62902518,2916.4,2915.9,2.05766]
["bitfinex","ETHUSD",1722764121468,0.58287844,2916.4,2915.9,2.05766]
["bitfinex","ETHUSD",1722764122261,0.58287844,2916.4,2915.9,4.11528]
["bitfinex","ETHUSD",1722764122462,0.03287844,2916.4,2916.0,2.05759]
["bitfinex","ETHUSD",1722764124663,0.03287844,2916.4,2915.8,2.05769]
["bitfinex","ETHUSD",1722764124961,0.03287844,2916.4,2915.9,2.05768]
["bitfinex","ETHUSD",1722764125167,0.03287844,2916.4,2915.9,2.05763]
["bitfinex","ETHUSD",1722764125346,0.03287844,2916.4,2916.0,2.05761]
["bitfinex","ETHUSD",1722764126064,0.03287844,2916.4,2915.9,2.71389021]
["bitfinex","ETHUSD",1722764126245,0.03287844,2916.4,2915.9,0.65626021]
["bitfinex","ETHUSD",1722764126448,2.09020844,2916.4,2915.9,0.65626021]
["bitfinex","ETHUSD",1722764127450,2.0574,2916.3,2915.7,2.3786]
["bitfinex","ETHUSD",1722764127650,0.03287844,2916.2,2915.8,2.05774]
["bitfinex","ETHUSD",1722764127873,0.03287844,2916.2,2915.6,2.05783]
["bitfinex","ETHUSD",1722764128669,2.05754,2916.1,2915.6,2.05783]
["bitfinex","ETHUSD",1722764128870,0.03287844,2916.0,2915.6,2.05783]
["bitfinex","ETHUSD",1722764129076,0.03287844,2916.0,2915.6,2.707273]
["bitfinex","ETHUSD",1722764129752,0.03287844,2916.2,2915.6,2.707273]
["bitfinex","ETHUSD",1722764130643,2.09036844,2916.2,2915.6,2.707273]
["bitfinex","ETHUSD",1722764131554,2.05756,2916.1,2915.6,2.707273]
["bitfinex","ETHUSD",1722764131753,0.03287844,2916.0,2915.6,2.707273]
["bitfinex","ETHUSD",1722764132571,0.03287844,2916.0,2915.6,0.649443]
["bitfinex","ETHUSD",1722764133398,0.03287844,2916.0,2915.7,0.2707393]
["bitfinex","ETHUSD",1722764133538,2.09045844,2916.1,2915.7,0.2707393]
["bitfinex","ETHUSD",1722764133851,2.09045844,2916.1,2915.6,0.649443]
["bitfinex","ETHUSD",1722764134272,2.05765,2916.0,2915.6,0.649443]
["bitfinex","ETHUSD",1722764134780,4.11532,2916.0,2915.6,0.649443]
["bitfinex","ETHUSD",1722764134940,2.05783,2915.7,2915.1,4.53091]
["bitfinex","ETHUSD",1722764135147,2.05783,2915.7,2915.1,6.58911]
["bitfinex","ETHUSD",1722764135363,2.05783,2915.7,2915.1,4.53089]
["bitfinex","ETHUSD",1722764135578,2.64056844,2915.9,2915.1,4.53089]
["bitfinex","ETHUSD",1722764135876,2.05781,2915.8,2915.1,4.53089]
["bitfinex","ETHUSD",1722764136063,2.09068844,2915.8,2915.2,2.05813]
["bitfinex","ETHUSD",1722764136466,2.05784,2915.7,2915.2,2.05813]
["bitfinex","ETHUSD",1722764137279,2.05796,2915.5,2915.1,0.453089]
["bitfinex","ETHUSD",1722764137492,2.05796,2915.5,2915.0,2.05825]
["bitfinex","ETHUSD",1722764137700,2.05785,2915.7,2914.8,2.2954]
["bitfinex","ETHUSD",1722764137982,2.05804,2915.4,2914.8,2.2954]
["bitfinex","ETHUSD",1722764138555,2.05804,2915.4,2914.8,4.35384]
["bitfinex","ETHUSD",1722764139481,2.05804,2915.4,2914.8,4.99507]
["bitfinex","ETHUSD",1722764139994,2.05792,2915.6,2914.9,2.05834]
["bitfinex","ETHUSD",1722764140175,0.55,2915.5,2915.0,2.05831]
["bitfinex","ETHUSD",1722764140699,2.4242,2915.7,2914.9,2.05834]
["bitfinex","ETHUSD",1722764140700,2.05784,2915.7,2915.2,2.05817]
["bitfinex","ETHUSD",1722764140852,2.05784,2915.7,2915.2,2.2954]
["bitfinex","ETHUSD",1722764141192,2.05784,2915.7,2915.3,0.637]
["bitfinex","ETHUSD",1722764141396,0.03287844,2915.8,2915.3,0.637]
["bitfinex","ETHUSD",1722764141897,0.03287844,2915.8,2915.3,2.6951]
["bitfinex","ETHUSD",1722764142283,0.03287844,2915.8,2915.3,3.39997]
["bitfinex","ETHUSD",1722764144374,2.09062844,2915.8,2915.3,3.39997]
["bitfinex","ETHUSD",1722764144568,2.09062844,2915.8,2915.3,1.34187]
["bitfinex","ETHUSD",1722764144902,0.03287844,2915.8,2915.3,0.637]
["bitfinex","ETHUSD",1722764145494,2.09066844,2915.8,2915.3,0.637]
["bitfinex","ETHUSD",1722764145693,2.09066844,2915.8,2915.3,2.6951]
["bitfinex","ETHUSD",1722764146704,2.09066844,2915.8,2915.3,0.637]
["bitfinex","ETHUSD",1722764146910,2.05783,2915.7,2915.3,0.637]
["bitfinex","ETHUSD",1722764147096,0.03287844,2915.8,2915.3,0.637]
["bitfinex","ETHUSD",1722764147279,2.09062844,2915.8,2915.3,2.6951]
["bitfinex","ETHUSD",1722764148571,0.03287844,2915.8,2915.3,2.6951]
["bitfinex","ETHUSD",1722764149005,0.03287844,2915.8,2915.5,0.637]
["bitfinex","ETHUSD",1722764149300,0.03287844,2915.9,2915.7,0.637]
["bitfinex","ETHUSD",1722764149500,0.03287844,2916.1,2915.8,0.637]
["bitfinex","ETHUSD",1722764150997,0.03287844,2916.1,2915.8,2.69475]
["bitfinex","ETHUSD",1722764151203,0.58287844,2916.3,2915.8,2.05775]
["bitfinex","ETHUSD",1722764152199,0.03287844,2916.3,2915.8,2.05775]
["bitfinex","ETHUSD",1722764152413,0.03287844,2916.3,2915.7,2.12638632]
["bitfinex","ETHUSD",1722764152894,2.09033844,2916.3,2915.7,2.12638632]
["bitfinex","ETHUSD",1722764153095,4.14779844,2916.3,2915.7,2.12638632]
["bitfinex","ETHUSD",1722764153457,4.14779844,2916.3,2915.7,2.0578]
["bitfinex","ETHUSD",1722764153635,2.09033844,2916.3,2915.7,2.0578]
["bitfinex","ETHUSD",1722764154295,2.09033844,2916.3,2915.6,2.2954]
["bitfinex","ETHUSD",1722764154630,2.09033844,2916.3,2915.6,2.730732]
["bitfinex","ETHUSD",1722764155037,2.09041844,2916.1,2915.6,2.730732]
["bitfinex","ETHUSD",1722764155606,0.03287844,2916.1,2915.6,4.788612]
["bitfinex","ETHUSD",1722764155920,0.03287844,2916.2,2915.7,2.05781]
["bitfinex","ETHUSD",1722764156109,0.03287844,2916.2,2915.7,2.05776]
["bitfinex","ETHUSD",1722764156291,0.03287844,2916.2,2915.8,0.48570791]
["bitfinex","ETHUSD",1722764157414,0.03287844,2916.2,2915.8,2.54343791]
["bitfinex","ETHUSD",1722764157727,0.03287844,2916.3,2916.0,2.3405]
["bitfinex","ETHUSD",1722764161905,2.05734,2916.4,2916.0,2.3405]
["bitfinex","ETHUSD",1722764162737,0.03287844,2916.6,2916.0,2.3405]
["bitfinex","ETHUSD",1722764162943,0.03287844,2916.3,2915.8,2.05769]
["bitfinex","ETHUSD",1722764164318,0.58287844,2916.5,2915.8,2.05769]
["bitfinex","ETHUSD",1722764165419,2.0574,2916.3,2915.8,2.05769]
["bitfinex","ETHUSD",1722764165605,0.03287844,2916.2,2915.8,2.703297]
["bitfinex","ETHUSD",1722764166339,0.03287844,2916.2,2915.7,2.3405]
["bitfinex","ETHUSD",1722764166340,2.05766,2916.0,2915.7,2.3405]
["bitfinex","ETHUSD",1722764166538,2.3245,2916.3,2915.4,2.3405]
["bitfinex","ETHUSD",1722764166752,4.38193,2916.3,2915.4,2.3405]
["bitfinex","ETHUSD",1722764166905,7.28090738,2916.4,2915.7,2.05778]
["bitfinex","ETHUSD",1722764166906,0.03287844,2916.2,2915.7,2.05778]
["bitfinex","ETHUSD",1722764167108,0.03287844,2916.2,2915.8,2.05774]
["bitfinex","ETHUSD",1722764167431,7.24802894,2916.4,2915.7,2.12635649]
["bitfinex","ETHUSD",1722764167432,0.03287844,2916.3,2915.7,2.12635649]
["bitfinex","ETHUSD",1722764167626,2.09028844,2916.3,2915.7,4.18412649]
["bitfinex","ETHUSD",1722764167935,2.09028844,2916.3,2915.7,2.05777]
["bitfinex","ETHUSD",1722764169419,4.14774844,2916.3,2915.7,2.05777]
["bitfinex","ETHUSD",1722764169621,2.05751,2916.2,2915.6,2.3405]
["bitfinex","ETHUSD",1722764169940,2.09042844,2916.1,2915.6,2.3405]
["bitfinex","ETHUSD",1722764170243,2.05766,2916.0,2915.4,2.05801]
["bitfinex","ETHUSD",1722764170419,0.03287844,2915.9,2915.3,2.3405]
["bitfinex","ETHUSD",1722764170733,0.03287844,2916.2,2915.3,2.3405]
["bitfinex","ETHUSD",1722764171033,0.03287844,2916.0,2915.4,4.11595]
["bitfinex","ETHUSD",1722764171207,0.03287844,2916.0,2915.5,2.05795]
["bitfinex","ETHUSD",1722764171410,0.03287844,2916.1,2915.6,2.12644218]
["bitfinex","ETHUSD",1722764171610,0.03287844,2916.1,2915.8,2.2842]
["bitfinex","ETHUSD",1722764171809,0.03287844,2916.3,2915.8,4.34189]
["bitfinex","ETHUSD",1722764172008,0.03287844,2916.3,2915.6,4.1157]
["bitfinex","ETHUSD",1722764172213,0.03287844,2916.1,2915.6,2.05783]
["bitfinex","ETHUSD",1722764172427,0.03287844,2916.2,2915.6,2.05783]
["bitfinex","ETHUSD",1722764173254,2.05755,2916.1,2915.5,2.9212]
["bitfinex","ETHUSD",1722764173414,0.03287844,2915.9,2915.5,2.9212]
["bitfinex","ETHUSD",1722764173618,0.03287844,2915.9,2915.5,4.97912]
["bitfinex","ETHUSD",1722764173853,0.03287844,2916.0,2915.6,0.70371]
["bitfinex","ETHUSD",1722764174016,0.03287844,2916.0,2915.5,4.97912]
["bitfinex","ETHUSD",1722764174555,0.03287844,2916.1,2915.7,2.69481]
["bitfinex","ETHUSD",1722764174724,0.03287844,2916.2,2915.7,2.69481]
["bitfinex","ETHUSD",1722764175746,0.03287844,2916.2,2915.9,2.2898]
["bitfinex","ETHUSD",1722764175978,0.03287844,2916.3,2916.0,0.06858394]
["bitfinex","ETHUSD",1722764176249,0.03287844,2916.3,2916.0,2.12619394]
["bitfinex","ETHUSD",1722764176815,2.09018844,2916.5,2916.0,0.06858394]
["bitfinex","ETHUSD",1722764177046,0.03287844,2916.5,2916.0,0.06858394]
["bitfinex","ETHUSD",1722764177543,0.03287844,2916.5,2916.0,2.12615394]
["bitfinex","ETHUSD",1722764177741,0.03287844,2916.5,2916.0,2.83721233]
["bitfinex","ETHUSD",1722764178148,0.03287844,2916.5,2916.1,2.05754]
["bitfinex","ETHUSD",1722764178441,0.03287844,2916.6,2916.1,2.69454]
["bitfinex","ETHUSD",1722764178842,0.03287844,2916.7,2916.2,2.05741]
["bitfinex","ETHUSD",1722764179147,0.03287844,2916.7,2916.3,2.76296698]
["bitfinex","ETHUSD",1722764179344,0.03287844,2916.8,2916.3,0.70557698]
["bitfinex","ETHUSD",1722764179518,0.03287844,2916.8,2916.3,2.76297698]
["bitfinex","ETHUSD",1722764180523,0.03287844,2916.8,2916.3,2.76292698]
["bitfinex","ETHUSD",1722764180718,0.03287844,2916.8,2916.4,2.05733]
["bitfinex","ETHUSD",1722764181024,0.03287844,2916.8,2916.3,0.96860862]
["bitfinex","ETHUSD",1722764181224,0.03287844,2916.8,2916.3,0.637]
["bitfinex","ETHUSD",1722764181752,0.03287844,2916.8,2916.2,2.05741]
["bitfinex","ETHUSD",1722764182055,2.08992844,2916.8,2916.2,2.05741]
["bitfinex","ETHUSD",1722764182218,2.08992844,2916.8,2916.3,0.06857265]
["bitfinex","ETHUSD",1722764182627,2.08992844,2916.8,2916.2,2.05741]
["bitfinex","ETHUSD",1722764182837,4.14702844,2916.8,2916.2,2.05741]
["bitfinex","ETHUSD",1722764183053,2.05712,2916.7,2916.2,2.05741]
["bitfinex","ETHUSD",1722764183256,0.03287844,2916.6,2916.2,2.05741]
["bitfinex","ETHUSD",1722764184132,0.03287844,2916.6,2916.2,2.12598525]
["bitfinex","ETHUSD",1722764184337,0.03287844,2916.8,2916.2,4.45283625]
["bitfinex","ETHUSD",1722764184548,2.08993844,2916.8,2916.2,2.39542625]
["bitfinex","ETHUSD",1722764185071,2.08993844,2916.8,2916.3,2.0574]
["bitfinex","ETHUSD",1722764186934,2.08993844,2916.8,2916.2,0.269441]
["bitfinex","ETHUSD",1722764187347,2.05715,2916.7,2916.2,0.269441]
["bitfinex","ETHUSD",1722764187542,0.03287844,2916.6,2916.2,2.326861]
["bitfinex","ETHUSD",1722764187742,0.03287844,2916.8,2916.3,0.2963861]
["bitfinex","ETHUSD",1722764188070,0.03287844,2916.8,2916.3,2.3537861]
["bitfinex","ETHUSD",1722764188368,0.03287844,2916.8,2916.4,2.05731]
["bitfinex","ETHUSD",1722764188739,0.03287844,2916.8,2916.3,2.3537661]
["bitfinex","ETHUSD",1722764188939,2.05712,2916.7,2916.3,0.2963861]
["bitfinex","ETHUSD",1722764189135,2.05712,2916.7,2915.8,2.05771]
["bitfinex","ETHUSD",1722764189136,2.0573,2916.5,2915.8,2.05769]
["bitfinex","ETHUSD",1722764189441,2.0573,2916.5,2915.9,2.05764]
["bitfinex","ETHUSD",1722764189760,0.03287844,2916.4,2915.8,2.0577]
["bitfinex","ETHUSD",1722764190084,0.03287844,2916.4,2915.8,4.1154]
["bitfinex","ETHUSD",1722764190373,0.03287844,2916.4,2915.3,5.05808]
["bitfinex","ETHUSD",1722764190374,2.72720844,2916.4,2915.6,2.05786]
["bitfinex","ETHUSD",1722764190540,4.48011,2916.2,2915.7,0.269486]
["bitfinex","ETHUSD",1722764191048,2.4226,2916.2,2915.8,2.05774]
["bitfinex","ETHUSD",1722764191254,0.03287844,2916.1,2915.8,0.4385066]
["bitfinex","ETHUSD",1722764191783,0.03287844,2916.3,2915.9,2.05767]
["bitfinex","ETHUSD",1722764192271,2.09028844,2916.3,2915.8,0.4385066]
["bitfinex","ETHUSD",1722764192669,0.03287844,2916.3,2915.8,0.4385066]
["bitfinex","ETHUSD",1722764193572,0.03287844,2916.3,2915.8,2.4962466]
["bitfinex","ETHUSD",1722764193751,0.03287844,2916.3,2915.9,0.31332466]
["bitfinex","ETHUSD",1722764193953,4.47994,2916.4,2915.9,0.31332466]
["bitfinex","ETHUSD",1722764194139,2.0574,2916.3,2915.9,0.31332466]
["bitfinex","ETHUSD",1722764194869,0.03287844,2916.2,2915.9,0.31332466]
["bitfinex","ETHUSD",1722764195055,0.03287844,2916.2,2915.8,0.4385066]
["bitfinex","ETHUSD",1722764195470,0.03287844,2916.2,2915.8,2.4962566]
["bitfinex","ETHUSD",1722764195774,0.03287844,2916.2,2915.8,0.4385066]
["bitfinex","ETHUSD",1722764196348,2.09027844,2916.3,2915.8,0.4385066]
["bitfinex","ETHUSD",1722764196845,2.09027844,2916.3,2915.8,2.4962566]
["bitfinex","ETHUSD",1722764197041,2.09027844,2916.3,2915.9,0.31332566]
["bitfinex","ETHUSD",1722764197042,0.03287844,2916.3,2915.9,0.31332566]
["bitfinex","ETHUSD",1722764197266,0.03287844,2916.3,2915.9,2.37100566]
["bitfinex","ETHUSD",1722764197492,0.03287844,2916.3,2915.9,0.31332566]
["bitfinex","ETHUSD",1722764197660,0.03287844,2916.3,2915.7,0.637]
["bitfinex","ETHUSD",1722764198683,2.09027844,2916.3,2915.7,0.637]
["bitfinex","ETHUSD",1722764199049,2.09027844,2916.3,2915.5,2.05796]
["bitfinex","ETHUSD",1722764199050,2.05759,2916.1,2915.5,2.05796]
["bitfinex","ETHUSD",1722764199352,2.05769,2915.9,2915.3,2.05804]
["bitfinex","ETHUSD",1722764199550,2.05769,2915.9,2915.4,2.69503]
["bitfinex","ETHUSD",1722764199757,2.05769,2915.9,2915.4,0.637]
["bitfinex","ETHUSD",1722764200547,2.05769,2915.9,2914.8,0.64123]
["bitfinex","ETHUSD",1722764200548,2.05768,2915.9,2915.0,5.05826]
["bitfinex","ETHUSD",1722764200772,2.05786,2915.7,2915.1,0.637]
["bitfinex","ETHUSD",1722764200978,2.05786,2915.7,2915.2,0.59443]
["bitfinex","ETHUSD",1722764201512,2.05786,2915.7,2915.2,2.6526]
["bitfinex","ETHUSD",1722764201795,2.05786,2915.7,2915.2,0.59443]
["bitfinex","ETHUSD",1722764202570,2.05771,2915.9,2915.3,2.76363957]
["bitfinex","ETHUSD",1722764203015,2.05771,2915.9,2915.5,0.637]
["bitfinex","ETHUSD",1722764205191,2.05771,2915.9,2915.3,2.12663957]
["bitfinex","ETHUSD",1722764205192,2.05782,2915.7,2915.3,0.637]
["bitfinex","ETHUSD",1722764205392,2.05782,2915.7,2915.2,0.59443]
["bitfinex","ETHUSD",1722764205393,4.41692,2915.7,2915.2,0.59443]
["bitfinex","ETHUSD",1722764205691,2.05801,2915.5,2914.9,2.05835]
["bitfinex","ETHUSD",1722764205854,2.05801,2915.5,2914.9,2.69535]
["bitfinex","ETHUSD",1722764206055,2.05795,2915.6,2914.9,4.75369]
["bitfinex","ETHUSD",1722764206392,2.05795,2915.6,2915.0,2.0583]
["bitfinex","ETHUSD",1722764206695,2.05795,2915.6,2915.0,2.597787]
["bitfinex","ETHUSD",1722764207468,2.05796,2915.5,2915.0,0.539487]
["bitfinex","ETHUSD",1722764208089,2.05796,2915.5,2914.8,0.64123]
["bitfinex","ETHUSD",1722764208090,2.0581,2915.3,2914.8,0.64123]
["bitfinex","ETHUSD",1722764208693,4.11626,2915.3,2914.8,0.64123]
["bitfinex","ETHUSD",1722764208996,2.0581,2915.3,2914.8,0.64123]
["bitfinex","ETHUSD",1722764209217,2.05799,2915.5,2914.8,0.64123]
["bitfinex","ETHUSD",1722764209418,4.41694,2915.7,2914.9,2.559025]
["bitfinex","ETHUSD",1722764209567,4.41694,2915.7,2915.1,2.05824]
["bitfinex","ETHUSD",1722764209769,4.11544,2915.9,2915.2,2.05813]
["bitfinex","ETHUSD",1722764209972,2.09063844,2915.8,2915.1,4.36554]
["bitfinex","ETHUSD",1722764210174,2.09063844,2915.8,2915.1,6.42372]
["bitfinex","ETHUSD",1722764210384,2.05776,2915.8,2915.2,0.642372]
["bitfinex","ETHUSD",1722764211877,2.05776,2915.8,2915.2,2.700532]
["bitfinex","ETHUSD",1722764212101,2.05776,2915.8,2915.2,0.642372]
["bitfinex","ETHUSD",1722764212309,0.03287844,2915.8,2915.2,0.71096986]
["bitfinex","ETHUSD",1722764212462,0.03287844,2915.8,2915.3,2.05804]
["bitfinex","ETHUSD",1722764212666,2.05768,2915.9,2915.4,0.27690099]
["bitfinex","ETHUSD",1722764213122,2.05768,2915.9,2915.3,2.05804]
["bitfinex","ETHUSD",1722764214098,2.05775,2915.8,2915.2,2.700542]
["bitfinex","ETHUSD",1722764214304,2.05775,2915.8,2915.2,0.642372]
["bitfinex","ETHUSD",1722764216986,2.05762,2916.0,2915.3,2.05806]
["bitfinex","ETHUSD",1722764217190,2.05762,2916.0,2915.4,2.3280232]
["bitfinex","ETHUSD",1722764217191,0.55,2915.9,2915.4,2.3280232]
["bitfinex","ETHUSD",1722764217619,2.60761,2916.0,2915.4,2.3280232]
["bitfinex","ETHUSD",1722764217787,2.09055844,2915.9,2915.4,2.3280232]
["bitfinex","ETHUSD",1722764218096,4.41666,2916.1,2915.5,2.4946]
["bitfinex","ETHUSD",1722764218311,0.03287844,2916.0,2915.5,2.4946]
["bitfinex","ETHUSD",1722764218868,2.05768,2915.9,2915.4,0.2700432]
["bitfinex","ETHUSD",1722764219304,0.03287844,2915.8,2915.4,0.2700432]
["bitfinex","ETHUSD",1722764219825,2.05768,2915.9,2915.4,0.2700432]
["bitfinex","ETHUSD",1722764220669,2.05768,2915.9,2915.1,2.05824]
["bitfinex","ETHUSD",1722764220870,2.3361,2915.8,2914.9,2.559065]
["bitfinex","ETHUSD",1722764221076,2.05797,2915.5,2914.9,2.559065]
["bitfinex","ETHUSD",1722764221302,2.05803,2915.4,2914.9,0.500705]
["bitfinex","ETHUSD",1722764221502,2.05803,2915.4,2914.7,4.36351]
["bitfinex","ETHUSD",1722764221503,2.05814,2915.3,2914.7,4.36351]
["bitfinex","ETHUSD",1722764221675,2.05814,2915.3,2914.5,2.05864]
["bitfinex","ETHUSD",1722764221882,2.05828,2915.1,2914.5,2.05864]
["bitfinex","ETHUSD",1722764222080,2.05828,2915.1,2914.4,2.305]
["bitfinex","ETHUSD",1722764222270,2.05831,2915.1,2914.5,2.05861]
["bitfinex","ETHUSD",1722764222477,2.05831,2915.1,2914.6,0.436361]
["bitfinex","ETHUSD",1722764222809,2.05831,2915.1,2914.6,2.494941]
["bitfinex","ETHUSD",1722764223003,2.05831,2915.1,2914.6,0.436361]
["bitfinex","ETHUSD",1722764223714,2.05837,2915.0,2914.6,0.436361]
["bitfinex","ETHUSD",1722764223893,2.05838,2914.9,2914.4,2.305]
["bitfinex","ETHUSD",1722764224103,2.05838,2914.9,2914.2,2.05888]
["bitfinex","ETHUSD",1722764224478,2.05838,2914.9,2914.3,2.05881]
["bitfinex","ETHUSD",1722764225156,2.3361,2915.4,2914.4,0.06862141]
["bitfinex","ETHUSD",1722764225422,4.39392,2915.7,2914.8,2.0584]
["bitfinex","ETHUSD",1722764225721,2.05797,2915.5,2914.9,2.33281491]
["bitfinex","ETHUSD",1722764225900,2.05797,2915.5,2914.9,0.20584]
["bitfinex","ETHUSD",1722764226309,2.05804,2915.4,2914.9,0.20584]
["bitfinex","ETHUSD",1722764226844,2.05776,2915.8,2914.9,0.27444493]
["bitfinex","ETHUSD",1722764227129,2.05776,2915.8,2914.4,1.528]
["bitfinex","ETHUSD",1722764227130,2.09063844,2915.8,2915.2,2.05813]
["bitfinex","ETHUSD",1722764227431,2.05776,2915.8,2915.2,2.05812]
["bitfinex","ETHUSD",1722764228028,2.05793,2915.6,2915.1,0.06859853]
["bitfinex","ETHUSD",1722764228851,2.05777,2915.8,2915.1,0.06859853]
["bitfinex","ETHUSD",1722764228991,2.05783,2915.7,2915.1,2.12683853]
["bitfinex","ETHUSD",1722764229191,2.0579,2915.6,2915.1,0.06859853]
["bitfinex","ETHUSD",1722764229700,2.058,2915.5,2915.0,2.305]
["bitfinex","ETHUSD",1722764230697,9.30580894,2915.8,2915.2,2.05813]
["bitfinex","ETHUSD",1722764231006,0.55,2915.7,2915.1,2.0582]
["bitfinex","ETHUSD",1722764231211,2.60783,2915.7,2915.2,0.44318019]
["bitfinex","ETHUSD",1722764231424,2.60783,2915.7,2915.1,2.0582]
["bitfinex","ETHUSD",1722764233042,0.55,2915.7,2915.2,2.05815]
["bitfinex","ETHUSD",1722764233405,0.55,2915.7,2915.0,2.305]
["bitfinex","ETHUSD",1722764233406,0.55,2915.7,2915.0,2.37360187]
["bitfinex","ETHUSD",1722764233826,0.55,2915.7,2915.1,2.05819]
["bitfinex","ETHUSD",1722764234026,7.24802894,2915.8,2915.3,2.05805]
["bitfinex","ETHUSD",1722764234436,7.24802894,2915.8,2915.2,2.05816]
["bitfinex","ETHUSD",1722764234931,9.30582894,2915.8,2915.2,2.05816]
["bitfinex","ETHUSD",1722764235724,2.05783,2915.7,2915.2,2.05816]
["bitfinex","ETHUSD",1722764235908,9.30582894,2915.8,2915.0,4.36326]
["bitfinex","ETHUSD",1722764235909,2.0579,2915.6,2915.0,4.36326]
["bitfinex","ETHUSD",1722764236123,2.0579,2915.6,2914.1,3.29795632]
["bitfinex","ETHUSD",1722764236124,2.05796,2915.5,2914.9,2.05837]
["bitfinex","ETHUSD",1722764236328,2.05804,2915.4,2914.9,2.05837]
["bitfinex","ETHUSD",1722764236868,2.05783,2915.7,2915.1,2.05822]
["bitfinex","ETHUSD",1722764237084,2.60793,2915.6,2914.9,2.695079]
["bitfinex","ETHUSD",1722764237245,2.60793,2915.6,2914.9,2.695049]
["bitfinex","ETHUSD",1722764237442,2.60793,2915.6,2915.0,2.0583]
["bitfinex","ETHUSD",1722764239943,2.05797,2915.5,2915.0,2.0583]
["bitfinex","ETHUSD",1722764240135,2.05797,2915.5,2914.9,0.636709]
["bitfinex","ETHUSD",1722764240343,2.05797,2915.5,2914.9,2.695089]
["bitfinex","ETHUSD",1722764240739,2.60791,2915.6,2915.0,0.2695089]
["bitfinex","ETHUSD",1722764241058,2.60791,2915.6,2915.0,2.3278189]
["bitfinex","ETHUSD",1722764244899,0.55,2915.6,2915.2,2.2502]
["bitfinex","ETHUSD",1722764246474,0.55,2915.6,2915.2,4.30837]
["bitfinex","ETHUSD",1722764246670,0.55,2915.7,2915.2,4.30837]
["bitfinex","ETHUSD",1722764246897,0.03287844,2915.8,2915.3,2.2502]
["bitfinex","ETHUSD",1722764247105,12.3697357,2917.0,2916.4,2.05733]
["bitfinex","ETHUSD",1722764247106,0.03287844,2916.5,2916.4,2.05733]
["bitfinex","ETHUSD",1722764247259,0.03287844,2916.5,2916.4,2.69433]
["bitfinex","ETHUSD",1722764247665,0.03287844,2917.0,2916.5,2.05725]
["bitfinex","ETHUSD",1722764247870,0.44393184,2916.9,2916.5,2.05725]
["bitfinex","ETHUSD",1722764249315,0.03287844,2917.8,2916.4,0.637]
["bitfinex","ETHUSD",1722764249316,0.03287844,2917.0,2916.9,6.17091]
["bitfinex","ETHUSD",1722764249533,2.4149849,2918.2,2917.0,2.05688]
["bitfinex","ETHUSD",1722764249534,0.03287844,2917.8,2917.0,2.05688]
["bitfinex","ETHUSD",1722764249814,0.03287844,2917.8,2917.3,2.05669]
["bitfinex","ETHUSD",1722764249960,0.03287844,2917.8,2917.1,2.05682]
["bitfinex","ETHUSD",1722764249961,2.0562,2918.0,2917.4,2.05662]
["bitfinex","ETHUSD",1722764250284,0.03287844,2917.9,2916.8,2.05703]
["bitfinex","ETHUSD",1722764250459,2.05608,2918.2,2917.4,2.05657]
["bitfinex","ETHUSD",1722764250864,0.03287844,2918.3,2917.7,2.05641]
["bitfinex","ETHUSD",1722764251284,2.08886844,2918.3,2917.7,2.05641]
["bitfinex","ETHUSD",1722764251511,0.03287844,2918.3,2917.9,2.05627]
["bitfinex","ETHUSD",1722764251808,2.05585,2918.5,2917.9,2.05627]
["bitfinex","ETHUSD",1722764251975,0.205585,2918.4,2917.9,2.05627]
["bitfinex","ETHUSD",1722764252181,0.205585,2918.4,2918.0,2.05619]
["bitfinex","ETHUSD",1722764252498,0.03287844,2918.6,2918.0,2.05619]
["bitfinex","ETHUSD",1722764252686,0.03287844,2918.6,2918.0,2.05618]
["bitfinex","ETHUSD",1722764252890,2.08865844,2918.6,2918.0,2.05618]
["bitfinex","ETHUSD",1722764253088,2.0559,2918.5,2917.8,2.05629]
["bitfinex","ETHUSD",1722764253295,2.08880844,2918.4,2917.7,2.05639]
["bitfinex","ETHUSD",1722764253500,0.41447084,2918.3,2917.3,2.4758]
["bitfinex","ETHUSD",1722764253703,0.41447084,2918.3,2916.7,0.3343962]
["bitfinex","ETHUSD",1722764253704,2.05627,2917.9,2917.1,2.05681]
["bitfinex","ETHUSD",1722764253931,2.05627,2917.9,2916.9,2.05694]
["bitfinex","ETHUSD",1722764253932,2.05641,2917.7,2917.0,2.0569]
["bitfinex","ETHUSD",1722764254236,2.05641,2917.7,2917.1,2.05683]
["bitfinex","ETHUSD",1722764254431,0.03287844,2917.6,2917.1,2.05683]
["bitfinex","ETHUSD",1722764255111,2.0567,2917.3,2916.6,2.05718]
["bitfinex","ETHUSD",1722764255313,0.75892884,2917.6,2916.4,2.05732]
["bitfinex","ETHUSD",1722764255314,2.05668,2917.4,2916.4,2.05732]
["bitfinex","ETHUSD",1722764255519,2.05669,2917.3,2916.4,2.05732]
["bitfinex","ETHUSD",1722764255720,2.05691,2917.0,2916.4,2.05732]
["bitfinex","ETHUSD",1722764255883,0.03287844,2916.9,2916.4,2.05731]
["bitfinex","ETHUSD",1722764256083,0.03287844,2916.9,2916.5,2.05726]
["bitfinex","ETHUSD",1722764256391,2.05677,2917.2,2916.3,2.05739]
["bitfinex","ETHUSD",1722764256392,0.58287844,2917.1,2916.3,2.05739]
["bitfinex","ETHUSD",1722764256988,2.90368328,2917.1,2916.3,2.05739]
["bitfinex","ETHUSD",1722764257187,2.90368328,2917.1,2916.4,2.05732]
["bitfinex","ETHUSD",1722764257986,0.84684328,2917.1,2916.3,2.05739]
["bitfinex","ETHUSD",1722764258196,0.84684328,2917.1,2916.5,2.0572]
["bitfinex","ETHUSD",1722764258395,0.84684328,2917.1,2916.3,2.05739]
["bitfinex","ETHUSD",1722764258608,0.84684328,2917.1,2916.6,2.05718]
["bitfinex","ETHUSD",1722764259338,0.84684328,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722764259535,0.55,2917.1,2916.5,2.05721]
["bitfinex","ETHUSD",1722764259702,0.03287844,2917.1,2916.5,2.05721]
["bitfinex","ETHUSD",1722764260225,0.58287844,2917.1,2916.6,2.05717]
["bitfinex","ETHUSD",1722764260413,0.03287844,2917.1,2916.6,2.05717]
["bitfinex","ETHUSD",1722764261024,0.29684328,2917.1,2916.4,2.05732]
["bitfinex","ETHUSD",1722764261225,0.03287844,2916.9,2916.2,2.05742]
["bitfinex","ETHUSD",1722764261430,2.05706,2916.8,2916.2,2.05742]
["bitfinex","ETHUSD",1722764261632,0.03287844,2916.9,2916.3,2.05738]
["bitfinex","ETHUSD",1722764261837,0.32325277,2916.9,2916.4,2.05733]
["bitfinex","ETHUSD",1722764263830,0.32325277,2916.9,2916.4,2.05729]
["bitfinex","ETHUSD",1722764264030,0.03287844,2916.9,2916.5,2.05721]
["bitfinex","ETHUSD",1722764265249,0.03287844,2916.9,2916.3,2.05735]
["bitfinex","ETHUSD",1722764265836,0.03287844,2916.9,2916.4,2.05732]
["bitfinex","ETHUSD",1722764268629,0.03287844,2916.9,2916.7,2.05711]
["bitfinex","ETHUSD",1722764268835,0.03287844,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722764269145,0.58287844,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722764269444,0.58287844,2917.1,2916.6,2.05718]
["bitfinex","ETHUSD",1722764269651,1.77732118,2917.1,2916.6,2.05718]
["bitfinex","ETHUSD",1722764270644,1.77732118,2917.1,2916.4,2.05727]
["bitfinex","ETHUSD",1722764270843,2.05703,2916.9,2916.2,2.05741]
["bitfinex","ETHUSD",1722764271049,2.05703,2916.9,2916.0,2.05758]
["bitfinex","ETHUSD",1722764271050,0.205703,2916.8,2916.0,2.05758]
["bitfinex","ETHUSD",1722764271234,2.09004844,2916.7,2916.0,2.05758]
["bitfinex","ETHUSD",1722764271747,2.05719,2916.6,2916.0,2.05758]
["bitfinex","ETHUSD",1722764271943,0.03287844,2916.5,2916.0,2.05758]
["bitfinex","ETHUSD",1722764272158,0.58287844,2916.5,2915.9,2.05762]
["bitfinex","ETHUSD",1722764272318,0.58287844,2916.5,2916.0,2.05755]
["bitfinex","ETHUSD",1722764273822,0.58287844,2916.5,2915.8,6.48401]
["bitfinex","ETHUSD",1722764273967,2.64015844,2916.5,2915.8,5.074701]
["bitfinex","ETHUSD",1722764274790,2.05735,2916.4,2915.8,4.4263]
["bitfinex","ETHUSD",1722764275084,0.03287844,2916.3,2915.8,2.0577]
["bitfinex","ETHUSD",1722764275290,0.03287844,2916.3,2915.9,2.05768]
["bitfinex","ETHUSD",1722764275490,0.03287844,2916.4,2915.9,2.05768]
["bitfinex","ETHUSD",1722764275789,0.03287844,2916.4,2916.0,2.05757]
["bitfinex","ETHUSD",1722764276189,0.03287844,2916.5,2916.0,2.05757]
["bitfinex","ETHUSD",1722764276610,2.09013844,2916.5,2916.0,2.05757]
["bitfinex","ETHUSD",1722764276782,2.09013844,2916.5,2915.8,4.1154]
["bitfinex","ETHUSD",1722764276987,2.09013844,2916.5,2915.8,2.05769]
["bitfinex","ETHUSD",1722764277176,2.09013844,2916.5,2915.8,4.11538]
["bitfinex","ETHUSD",1722764277674,2.09013844,2916.5,2915.9,2.05768]
["bitfinex","ETHUSD",1722764278122,2.35415228,2916.5,2915.6,2.05786]
["bitfinex","ETHUSD",1722764278338,2.05747,2916.2,2915.7,2.05779]
["bitfinex","ETHUSD",1722764278629,2.05747,2916.2,2915.5,2.05792]
["bitfinex","ETHUSD",1722764278630,4.115,2916.2,2915.5,2.05792]
["bitfinex","ETHUSD",1722764278785,0.03287844,2916.0,2915.5,4.11583]
["bitfinex","ETHUSD",1722764278979,0.03287844,2916.0,2915.6,2.05788]
["bitfinex","ETHUSD",1722764279179,2.05758,2916.1,2915.6,2.05788]
["bitfinex","ETHUSD",1722764279483,0.03287844,2916.1,2915.6,2.05788]
["bitfinex","ETHUSD",1722764280412,0.03287844,2916.1,2915.7,2.05781]
["bitfinex","ETHUSD",1722764280800,0.03287844,2916.1,2915.5,4.11583]
["bitfinex","ETHUSD",1722764281001,0.03287844,2916.1,2915.5,4.527413]
["bitfinex","ETHUSD",1722764281242,0.03287844,2916.1,2915.6,2.05787]
["bitfinex","ETHUSD",1722764282579,0.03287844,2916.1,2915.5,0.48017428]
["bitfinex","ETHUSD",1722764282823,0.03287844,2916.3,2915.8,2.05773]
["bitfinex","ETHUSD",1722764283151,0.03287844,2916.4,2916.0,4.11511]
["bitfinex","ETHUSD",1722764283285,0.03287844,2916.4,2916.1,2.05753]
["bitfinex","ETHUSD",1722764283795,0.03287844,2916.4,2916.2,2.05746]
["bitfinex","ETHUSD",1722764283996,0.03287844,2916.7,2916.2,2.05746]
["bitfinex","ETHUSD",1722764284407,0.58287844,2916.7,2916.2,2.05746]
["bitfinex","ETHUSD",1722764285030,0.58287844,2916.7,2916.2,0.48008468]
["bitfinex","ETHUSD",1722764285031,0.03287844,2916.7,2916.2,0.48008468]
["bitfinex","ETHUSD",1722764285187,0.03287844,2916.7,2916.4,2.05727]
["bitfinex","ETHUSD",1722764285390,0.03287844,2917.0,2916.4,2.05727]
["bitfinex","ETHUSD",1722764286009,0.03287844,2917.1,2916.6,2.05718]
["bitfinex","ETHUSD",1722764286624,0.58287844,2917.3,2916.7,2.05707]
["bitfinex","ETHUSD",1722764286930,3.13172528,2917.3,2916.5,2.0572]
["bitfinex","ETHUSD",1722764287223,2.05684,2917.1,2916.5,2.0572]
["bitfinex","ETHUSD",1722764287384,0.03287844,2917.0,2916.5,2.0572]
["bitfinex","ETHUSD",1722764287923,2.08978844,2917.0,2916.4,2.05728]
["bitfinex","ETHUSD",1722764288286,0.03287844,2917.0,2916.5,2.05725]
["bitfinex","ETHUSD",1722764288502,0.58287844,2917.1,2916.5,2.05725]
["bitfinex","ETHUSD",1722764289014,2.63972844,2917.1,2916.5,2.05725]
["bitfinex","ETHUSD",1722764289721,2.63972844,2917.1,2916.5,4.11446]
["bitfinex","ETHUSD",1722764289907,2.63972844,2917.1,2916.5,4.53276305]
["bitfinex","ETHUSD",1722764290115,0.58287844,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722764290311,3.0,2917.3,2916.8,2.05703]
["bitfinex","ETHUSD",1722764290632,0.58287844,2917.2,2916.8,2.05703]
["bitfinex","ETHUSD",1722764290795,0.55,2917.3,2916.8,2.05703]
["bitfinex","ETHUSD",1722764290994,0.03287844,2917.2,2916.8,2.05703]
["bitfinex","ETHUSD",1722764291292,0.03287844,2917.2,2916.8,2.057]
["bitfinex","ETHUSD",1722764291800,0.03287844,2917.5,2916.9,2.05697]
["bitfinex","ETHUSD",1722764292008,1.29747128,2917.5,2916.9,2.05697]
["bitfinex","ETHUSD",1722764292226,3.58287844,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722764292429,0.58287844,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722764292603,0.58287844,2917.5,2916.8,2.057]
["bitfinex","ETHUSD",1722764292604,2.63947844,2917.5,2916.8,2.057]
["bitfinex","ETHUSD",1722764292805,2.63947844,2917.5,2916.9,2.05693]
["bitfinex","ETHUSD",1722764293440,2.63947844,2917.5,2916.8,2.05699]
["bitfinex","ETHUSD",1722764293441,2.63947844,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722764293792,2.63947844,2917.5,2916.8,2.05699]
["bitfinex","ETHUSD",1722764293998,2.63947844,2917.5,2916.6,2.05715]
["bitfinex","ETHUSD",1722764293999,2.05669,2917.3,2916.5,0.41830305]
["bitfinex","ETHUSD",1722764294334,0.03287844,2917.2,2916.7,2.05711]
["bitfinex","ETHUSD",1722764295715,0.03287844,2917.2,2916.5,2.47553305]
["bitfinex","ETHUSD",1722764295916,2.05692,2917.0,2916.3,2.05735]
["bitfinex","ETHUSD",1722764296261,2.05699,2916.9,2916.3,2.05735]
["bitfinex","ETHUSD",1722764296556,4.11378,2917.1,2916.4,2.05732]
["bitfinex","ETHUSD",1722764296832,0.58287844,2917.0,2916.4,2.05732]
["bitfinex","ETHUSD",1722764298402,0.58287844,2917.0,2916.4,4.1146]
["bitfinex","ETHUSD",1722764298640,0.58287844,2917.0,2916.4,2.46874]
["bitfinex","ETHUSD",1722764298808,2.63978844,2917.0,2916.4,2.46874]
["bitfinex","ETHUSD",1722764299009,2.05698,2916.9,2916.4,0.41146]
["bitfinex","ETHUSD",1722764299504,0.55,2917.0,2916.4,2.46878]
["bitfinex","ETHUSD",1722764299705,2.60695,2917.0,2916.4,2.46878]
["bitfinex","ETHUSD",1722764300029,0.03287844,2916.9,2916.4,2.46878]
["bitfinex","ETHUSD",1722764300637,0.03287844,2916.9,2916.4,4.52605]
["bitfinex","ETHUSD",1722764301053,0.03287844,2916.9,2916.5,0.452605]
["bitfinex","ETHUSD",1722764301269,4.66392,2917.0,2916.5,0.452605]
["bitfinex","ETHUSD",1722764301420,2.60695,2917.0,2916.4,2.05727]
["bitfinex","ETHUSD",1722764301621,0.03287844,2916.9,2916.5,2.05725]
["bitfinex","ETHUSD",1722764304337,0.03287844,2916.9,2916.5,0.06857123]
["bitfinex","ETHUSD",1722764304536,3.0,2917.6,2916.5,0.06857123]
["bitfinex","ETHUSD",1722764304537,2.05663,2917.4,2916.8,2.05704]
["bitfinex","ETHUSD",1722764304738,0.03287844,2917.3,2916.8,2.05704]
["bitfinex","ETHUSD",1722764305039,0.58287844,2917.3,2916.7,2.2517]
["bitfinex","ETHUSD",1722764305258,2.05685,2917.1,2916.5,2.05724]
["bitfinex","ETHUSD",1722764305463,0.03287844,2917.0,2916.5,2.693863]
["bitfinex","ETHUSD",1722764305666,0.03287844,2917.0,2916.6,2.05712]
["bitfinex","ETHUSD",1722764305970,2.05696,2917.0,2916.2,2.05744]
["bitfinex","ETHUSD",1722764306281,2.0571,2916.8,2916.0,2.05757]
["bitfinex","ETHUSD",1722764306440,2.32109784,2916.8,2916.0,2.05757]
["bitfinex","ETHUSD",1722764306640,0.55,2916.7,2916.0,2.05757]
["bitfinex","ETHUSD",1722764306841,0.03287844,2916.6,2916.0,2.05757]
["bitfinex","ETHUSD",1722764307145,2.09011844,2916.6,2916.0,2.05757]
["bitfinex","ETHUSD",1722764307349,2.09011844,2916.6,2916.0,2.05755]
["bitfinex","ETHUSD",1722764307572,2.09011844,2916.6,2916.0,2.469077]
["bitfinex","ETHUSD",1722764307762,0.03287844,2916.4,2915.7,2.2517]
["bitfinex","ETHUSD",1722764307987,0.55,2916.7,2915.5,2.05796]
["bitfinex","ETHUSD",1722764307988,2.05756,2916.1,2915.5,2.05796]
["bitfinex","ETHUSD",1722764308135,2.05761,2916.0,2915.5,2.05796]
["bitfinex","ETHUSD",1722764308339,0.03287844,2915.9,2915.6,0.205796]
["bitfinex","ETHUSD",1722764308883,0.03287844,2916.1,2915.6,0.205796]
["bitfinex","ETHUSD",1722764309049,0.03287844,2916.1,2915.6,2.263676]
["bitfinex","ETHUSD",1722764313652,0.03287844,2916.1,2915.6,0.205796]
["bitfinex","ETHUSD",1722764314093,2.09043844,2916.1,2915.6,0.205796]
["bitfinex","ETHUSD",1722764314876,2.09043844,2916.1,2915.6,2.263676]
["bitfinex","ETHUSD",1722764315270,0.03287844,2916.1,2915.7,2.05782]
["bitfinex","ETHUSD",1722764315468,2.64036844,2916.2,2915.7,0.4321496]
["bitfinex","ETHUSD",1722764315699,2.05754,2916.1,2915.6,0.205796]
["bitfinex","ETHUSD",1722764315912,2.09049844,2916.0,2915.6,0.205796]
["bitfinex","ETHUSD",1722764316193,2.05775,2915.8,2915.3,4.30976]
["bitfinex","ETHUSD",1722764316350,2.05775,2915.8,2915.3,2.2517]
["bitfinex","ETHUSD",1722764316968,2.05782,2915.7,2915.3,2.2517]
["bitfinex","ETHUSD",1722764317362,2.05782,2915.7,2915.2,0.66360689]
["bitfinex","ETHUSD",1722764317565,2.05782,2915.7,2915.0,2.05826]
["bitfinex","ETHUSD",1722764318381,2.05782,2915.7,2914.8,2.3567]
["bitfinex","ETHUSD",1722764318382,2.05782,2915.7,2915.1,2.05824]
["bitfinex","ETHUSD",1722764318974,2.0579,2915.6,2915.1,2.05824]
["bitfinex","ETHUSD",1722764321291,0.03287844,2915.8,2915.1,2.05824]
["bitfinex","ETHUSD",1722764321491,0.03287844,2915.8,2915.2,2.05817]
["bitfinex","ETHUSD",1722764321492,2.05783,2915.7,2915.2,2.05817]
["bitfinex","ETHUSD",1722764321689,2.05783,2915.7,2915.2,2.469811]
["bitfinex","ETHUSD",1722764321888,2.05783,2915.7,2915.2,2.05817]
["bitfinex","ETHUSD",1722764322496,0.03287844,2915.8,2915.2,2.05813]
["bitfinex","ETHUSD",1722764322680,0.03287844,2915.8,2915.3,2.42530012]
["bitfinex","ETHUSD",1722764322884,0.03287844,2915.8,2915.5,2.05795]
["bitfinex","ETHUSD",1722764323694,0.03287844,2915.8,2915.5,2.05792]
["bitfinex","ETHUSD",1722764323890,0.03287844,2915.8,2915.6,0.205792]
["bitfinex","ETHUSD",1722764324091,7.24802894,2915.9,2915.7,2.05782]
["bitfinex","ETHUSD",1722764324480,7.24802894,2915.9,2915.7,2.05777]
["bitfinex","ETHUSD",1722764324713,7.24802894,2915.9,2915.7,2.05776]
["bitfinex","ETHUSD",1722764324874,0.03287844,2915.8,2915.7,2.3567]
["bitfinex","ETHUSD",1722764325076,0.03287844,2915.8,2915.7,2.7655492]
["bitfinex","ETHUSD",1722764325479,4.14746844,2916.5,2915.9,2.05766]
["bitfinex","ETHUSD",1722764325709,2.05733,2916.4,2915.7,6.8811092]
["bitfinex","ETHUSD",1722764325910,2.05754,2916.1,2915.7,0.4088492]
["bitfinex","ETHUSD",1722764326082,2.05754,2916.1,2915.5,2.05793]
["bitfinex","ETHUSD",1722764326489,2.05754,2916.1,2915.5,2.05791]
["bitfinex","ETHUSD",1722764326789,0.03287844,2916.0,2915.6,2.05789]
["bitfinex","ETHUSD",1722764328584,2.05754,2916.1,2915.6,2.05789]
["bitfinex","ETHUSD",1722764329014,0.03287844,2916.0,2915.6,2.05789]
["bitfinex","ETHUSD",1722764329190,0.03287844,2916.0,2915.7,0.205789]
["bitfinex","ETHUSD",1722764329390,2.05754,2916.1,2915.7,0.205789]
["bitfinex","ETHUSD",1722764329594,0.03287844,2916.3,2915.8,2.05775]
["bitfinex","ETHUSD",1722764329803,0.58287844,2916.3,2915.9,2.05768]
["bitfinex","ETHUSD",1722764330021,0.58287844,2916.3,2915.7,2.263549]
["bitfinex","ETHUSD",1722764330806,0.58287844,2916.3,2915.8,2.05774]
["bitfinex","ETHUSD",1722764331222,0.03287844,2916.3,2915.9,2.05767]
["bitfinex","ETHUSD",1722764331426,2.09028844,2916.3,2915.8,0.4321389]
["bitfinex","ETHUSD",1722764331599,2.09028844,2916.3,2915.7,2.263609]
["bitfinex","ETHUSD",1722764332213,2.05748,2916.2,2915.7,0.205789]
["bitfinex","ETHUSD",1722764332392,0.03287844,2916.1,2915.7,0.205789]
["bitfinex","ETHUSD",1722764332931,0.03287844,2916.3,2915.7,2.263569]
["bitfinex","ETHUSD",1722764333308,0.03287844,2916.3,2916.0,2.0576]
["bitfinex","ETHUSD",1722764333508,0.03287844,2916.3,2916.0,4.4466]
["bitfinex","ETHUSD",1722764335037,0.58287844,2916.5,2916.0,4.4466]
["bitfinex","ETHUSD",1722764335536,2.64013844,2916.5,2915.8,2.4898419]
["bitfinex","ETHUSD",1722764335733,0.03287844,2916.3,2915.8,2.4898419]
["bitfinex","ETHUSD",1722764335903,2.05747,2916.2,2915.6,2.05782]
["bitfinex","ETHUSD",1722764336101,0.03287844,2916.1,2915.6,2.05782]
["bitfinex","ETHUSD",1722764336837,0.03287844,2916.1,2915.4,2.4202]
["bitfinex","ETHUSD",1722764336838,2.64031844,2916.3,2915.7,2.05782]
["bitfinex","ETHUSD",1722764338325,2.64031844,2916.3,2915.7,2.05778]
["bitfinex","ETHUSD",1722764338510,2.64031844,2916.3,2915.4,2.4202]
["bitfinex","ETHUSD",1722764338511,2.64031844,2916.3,2915.8,2.05775]
["bitfinex","ETHUSD",1722764338903,0.58287844,2916.3,2915.8,2.05775]
["bitfinex","ETHUSD",1722764339140,0.03287844,2916.3,2915.9,2.05768]
["bitfinex","ETHUSD",1722764339307,0.58287844,2916.3,2915.9,2.05768]
["bitfinex","ETHUSD",1722764339737,0.58287844,2916.5,2915.9,2.05768]
["bitfinex","ETHUSD",1722764340218,0.58287844,2916.5,2915.9,2.05763]
["bitfinex","ETHUSD",1722764341262,0.58287844,2916.5,2915.8,0.205775]
["bitfinex","ETHUSD",1722764341263,0.03287844,2916.5,2916.1,2.05747]
["bitfinex","ETHUSD",1722764341425,0.03287844,2916.5,2916.2,2.51209585]
["bitfinex","ETHUSD",1722764342221,0.03287844,2916.5,2916.2,2.51205585]
["bitfinex","ETHUSD",1722764342419,0.03287844,2916.5,2916.4,2.05733]
["bitfinex","ETHUSD",1722764342644,7.24802894,2916.7,2916.5,2.05726]
["bitfinex","ETHUSD",1722764342645,0.03287844,2916.6,2916.5,2.05726]
["bitfinex","ETHUSD",1722764342944,7.24802894,2916.7,2916.5,2.468726]
["bitfinex","ETHUSD",1722764344341,0.03287844,2916.9,2916.7,2.0571]
["bitfinex","ETHUSD",1722764344548,0.03287844,2917.1,2916.9,2.05692]
["bitfinex","ETHUSD",1722764344751,0.03287844,2917.4,2916.9,2.05692]
["bitfinex","ETHUSD",1722764346034,0.58287844,2917.4,2916.9,2.05692]
["bitfinex","ETHUSD",1722764347731,2.63949844,2917.4,2916.7,4.18271277]
["bitfinex","ETHUSD",1722764347932,2.63949844,2917.4,2916.7,4.88415065]
["bitfinex","ETHUSD",1722764348430,2.63949844,2917.4,2916.7,4.81558788]
["bitfinex","ETHUSD",1722764348633,2.63949844,2917.4,2916.8,2.05703]
["bitfinex","ETHUSD",1722764349341,0.58287844,2917.4,2916.9,2.05693]
["bitfinex","ETHUSD",1722764349970,0.03287844,2917.4,2917.3,4.11338]
["bitfinex","ETHUSD",1722764350265,9.30413894,2918.2,2917.5,2.05652]
["bitfinex","ETHUSD",1722764350266,0.03287844,2918.1,2917.5,2.05652]
["bitfinex","ETHUSD",1722764350436,0.03287844,2918.1,2917.6,2.05648]
["bitfinex","ETHUSD",1722764351533,2.05621,2918.0,2917.4,2.05656]
["bitfinex","ETHUSD",1722764351733,2.05621,2918.0,2917.0,2.4202]
["bitfinex","ETHUSD",1722764351734,0.03287844,2917.7,2917.1,2.05677]
["bitfinex","ETHUSD",1722764352241,0.03287844,2917.7,2917.2,2.05675]
["bitfinex","ETHUSD",1722764352438,0.03287844,2917.7,2917.0,4.47707]
["bitfinex","ETHUSD",1722764352768,2.63915844,2917.9,2917.3,2.05669]
["bitfinex","ETHUSD",1722764352949,3.20206546,2917.9,2917.3,2.05669]
["bitfinex","ETHUSD",1722764354378,3.20206546,2917.9,2917.3,2.05663]
["bitfinex","ETHUSD",1722764354560,2.63915844,2917.9,2917.3,2.05663]
["bitfinex","ETHUSD",1722764356061,2.63915844,2917.9,2917.1,2.0568]
["bitfinex","ETHUSD",1722764356260,2.05637,2917.8,2917.1,2.05677]
["bitfinex","ETHUSD",1722764356575,0.03287844,2917.7,2917.1,2.05677]
["bitfinex","ETHUSD",1722764356760,0.03287844,2917.7,2917.3,2.05668]
["bitfinex","ETHUSD",1722764356948,0.03287844,2917.8,2917.3,2.05668]
["bitfinex","ETHUSD",1722764357353,0.03287844,2917.9,2917.3,2.05668]
["bitfinex","ETHUSD",1722764358050,0.03287844,2917.9,2917.4,2.0566]
["bitfinex","ETHUSD",1722764359368,0.03287844,2917.9,2917.5,2.05655]
["bitfinex","ETHUSD",1722764360474,0.03287844,2917.9,2917.5,2.05653]
["bitfinex","ETHUSD",1722764361044,0.03287844,2917.9,2917.6,2.4574]
["bitfinex","ETHUSD",1722764361381,0.55,2918.0,2917.6,2.4574]
["bitfinex","ETHUSD",1722764361382,0.03287844,2918.0,2917.8,2.0563]
["bitfinex","ETHUSD",1722764361941,0.03287844,2918.0,2917.7,2.05637]
["bitfinex","ETHUSD",1722764362772,0.03287844,2918.0,2917.6,2.4574]
["bitfinex","ETHUSD",1722764362972,0.03287844,2918.0,2917.5,2.0565]
["bitfinex","ETHUSD",1722764363879,0.03287844,2918.0,2917.5,4.113]
["bitfinex","ETHUSD",1722764364079,0.03287844,2918.0,2917.5,2.0565]
["bitfinex","ETHUSD",1722764364477,2.08908844,2918.0,2917.4,2.05661]
["bitfinex","ETHUSD",1722764365161,0.03287844,2918.0,2917.5,2.0565]
["bitfinex","ETHUSD",1722764365349,0.03287844,2918.0,2917.5,4.113]
["bitfinex","ETHUSD",1722764366084,0.03287844,2918.0,2917.5,2.0565]
["bitfinex","ETHUSD",1722764369082,2.08912844,2918.0,2917.4,0.70869127]
["bitfinex","ETHUSD",1722764369382,0.03287844,2918.0,2917.4,0.70869127]
["bitfinex","ETHUSD",1722764369554,2.08909844,2918.0,2917.4,2.76530127]
["bitfinex","ETHUSD",1722764370297,2.08909844,2918.0,2917.5,2.05653]
["bitfinex","ETHUSD",1722764370503,2.08909844,2918.0,2917.4,0.70869127]
["bitfinex","ETHUSD",1722764370788,2.2716,2917.8,2916.9,2.05695]
["bitfinex","ETHUSD",1722764371086,2.05662,2917.4,2916.8,2.2603]
["bitfinex","ETHUSD",1722764371274,2.0567,2917.3,2916.8,2.05704]
["bitfinex","ETHUSD",1722764371477,2.08947844,2917.5,2916.8,2.53859379]
["bitfinex","ETHUSD",1722764371681,2.08294148,2917.5,2916.9,0.00653696]
["bitfinex","ETHUSD",1722764371995,2.08294148,2917.5,2916.9,4.12043696]
["bitfinex","ETHUSD",1722764372175,2.08294148,2917.5,2916.9,2.06346696]
["bitfinex","ETHUSD",1722764372648,0.02634148,2917.5,2917.1,2.05682]
["bitfinex","ETHUSD",1722764372853,0.02634148,2917.6,2917.1,2.05682]
["bitfinex","ETHUSD",1722764373381,0.02634148,2917.6,2917.2,0.00653696]
["bitfinex","ETHUSD",1722764373588,2.08282148,2917.6,2917.2,0.00653696]
["bitfinex","ETHUSD",1722764373765,2.08282148,2917.6,2917.1,2.05682]
["bitfinex","ETHUSD",1722764374172,2.08282148,2917.6,2917.2,0.00653696]
["bitfinex","ETHUSD",1722764374354,0.02634148,2917.6,2917.2,0.00653696]
["bitfinex","ETHUSD",1722764374558,0.02634148,2917.7,2917.2,0.00653696]
["bitfinex","ETHUSD",1722764375451,0.02634148,2917.5,2917.0,0.00653696]
["bitfinex","ETHUSD",1722764376383,2.08293148,2917.5,2917.0,0.00653696]
["bitfinex","ETHUSD",1722764376600,0.44028663,2917.5,2917.0,0.00653696]
["bitfinex","ETHUSD",1722764377257,0.02634148,2917.5,2917.0,0.00653696]
["bitfinex","ETHUSD",1722764377912,2.05662,2917.4,2917.0,0.00653696]
["bitfinex","ETHUSD",1722764378053,0.02634148,2917.3,2917.0,0.00653696]
["bitfinex","ETHUSD",1722764378259,2.05652,2917.6,2917.1,2.4987]
["bitfinex","ETHUSD",1722764378260,0.02634148,2917.5,2917.1,2.4987]
["bitfinex","ETHUSD",1722764378557,0.02634148,2917.8,2917.3,2.05667]
["bitfinex","ETHUSD",1722764378913,0.02634148,2917.8,2917.4,0.00653696]
["bitfinex","ETHUSD",1722764379072,2.05655,2917.5,2917.2,0.00653696]
["bitfinex","ETHUSD",1722764379406,0.02634148,2917.4,2917.2,0.00653696]
["bitfinex","ETHUSD",1722764379612,0.02634148,2917.4,2917.0,0.00653696]
["bitfinex","ETHUSD",1722764379777,0.02634148,2917.4,2917.0,2.06341696]
["bitfinex","ETHUSD",1722764380099,0.02634148,2917.4,2917.0,2.06338696]
["bitfinex","ETHUSD",1722764380316,0.02634148,2917.6,2917.0,4.5699087]
["bitfinex","ETHUSD",1722764380459,0.02634148,2917.6,2917.0,2.5130587]
["bitfinex","ETHUSD",1722764380809,0.02634148,2917.6,2917.1,0.00653696]
["bitfinex","ETHUSD",1722764381016,0.02634148,2917.6,2917.1,2.06336696]
["bitfinex","ETHUSD",1722764381670,0.02634148,2917.6,2917.3,4.53719]
["bitfinex","ETHUSD",1722764381876,2.08273148,2917.8,2917.4,0.46025596]
["bitfinex","ETHUSD",1722764382083,2.08273148,2917.8,2917.4,0.00653696]
["bitfinex","ETHUSD",1722764382297,2.08273148,2917.8,2917.3,4.53717]
["bitfinex","ETHUSD",1722764382462,0.02634148,2917.8,2917.3,4.53717]
["bitfinex","ETHUSD",1722764382669,0.02634148,2917.8,2917.4,0.00653696]
["bitfinex","ETHUSD",1722764383578,2.08268148,2917.8,2917.4,0.00653696]
["bitfinex","ETHUSD",1722764384240,2.05646,2917.7,2917.3,2.4805]
["bitfinex","ETHUSD",1722764384381,0.02634148,2917.6,2917.3,2.4805]
["bitfinex","ETHUSD",1722764385335,9.30435894,2917.9,2917.4,0.00653696]
["bitfinex","ETHUSD",1722764385336,0.02634148,2917.8,2917.4,0.00653696]
["bitfinex","ETHUSD",1722764387703,0.02634148,2917.8,2917.3,2.4805]
["bitfinex","ETHUSD",1722764388025,0.02634148,2917.8,2917.4,0.00653696]
["bitfinex","ETHUSD",1722764389915,2.08268148,2917.8,2917.4,0.00653696]
["bitfinex","ETHUSD",1722764390284,0.02634148,2917.8,2917.4,0.00653696]
["bitfinex","ETHUSD",1722764390492,4.11294,2917.7,2917.4,0.00653696]
["bitfinex","ETHUSD",1722764390720,2.08284148,2917.6,2917.2,0.00653696]
["bitfinex","ETHUSD",1722764391025,2.08284148,2917.6,2917.1,0.00653696]
["bitfinex","ETHUSD",1722764392220,0.02634148,2917.6,2917.1,2.06336696]
["bitfinex","ETHUSD",1722764392422,0.02634148,2917.7,2917.2,2.05676]
["bitfinex","ETHUSD",1722764392605,2.05648,2917.6,2917.3,0.00653696]
["bitfinex","ETHUSD",1722764392927,2.05649,2917.6,2917.3,0.00653696]
["bitfinex","ETHUSD",1722764393092,4.13950148,2917.5,2917.1,0.00653696]
["bitfinex","ETHUSD",1722764393296,2.05655,2917.5,2917.1,0.00653696]
["bitfinex","ETHUSD",1722764393929,0.02634148,2917.4,2917.1,0.00653696]
["bitfinex","ETHUSD",1722764394309,2.05655,2917.5,2917.1,0.00653696]
["bitfinex","ETHUSD",1722764394493,4.11317,2917.5,2917.1,0.00653696]
["bitfinex","ETHUSD",1722764394694,2.05655,2917.5,2917.1,0.00653696]
["bitfinex","ETHUSD",1722764395614,2.0567,2917.3,2917.1,0.00653696]
["bitfinex","ETHUSD",1722764395801,2.05655,2917.5,2917.0,2.4949]
["bitfinex","ETHUSD",1722764396111,2.05666,2917.4,2917.1,0.00653696]
["bitfinex","ETHUSD",1722764397407,2.05676,2917.2,2917.1,0.00653696]
["bitfinex","ETHUSD",1722764397727,2.05676,2917.2,2916.7,2.4291]
["bitfinex","ETHUSD",1722764397728,2.05676,2917.2,2916.8,0.00653696]
["bitfinex","ETHUSD",1722764399214,4.11358,2917.2,2916.8,0.00653696]
["bitfinex","ETHUSD",1722764399412,2.05676,2917.2,2916.8,0.00653696]
["bitfinex","ETHUSD",1722764400005,2.05696,2917.0,2916.8,0.00653696]
["bitfinex","ETHUSD",1722764400226,2.05696,2917.0,2916.4,2.4291]
["bitfinex","ETHUSD",1722764400227,2.05696,2917.0,2916.5,0.00653696]
["bitfinex","ETHUSD",1722764400442,2.05704,2916.8,2916.5,0.00653696]
["bitfinex","ETHUSD",1722764400617,2.05712,2916.7,2916.4,2.4291]
["bitfinex","ETHUSD",1722764401721,4.11401,2916.9,2916.4,2.4291]
["bitfinex","ETHUSD",1722764401930,0.02634148,2916.8,2916.5,0.00653696]
["bitfinex","ETHUSD",1722764402545,2.05698,2916.9,2916.5,0.00653696]
["bitfinex","ETHUSD",1722764402840,2.05697,2916.9,2916.5,0.00653696]
["bitfinex","ETHUSD",1722764403049,2.05697,2916.9,2916.4,2.4291]
["bitfinex","ETHUSD",1722764403050,0.02634148,2916.8,2916.4,2.4291]
["bitfinex","ETHUSD",1722764403243,0.02634148,2916.8,2916.4,2.67201]
["bitfinex","ETHUSD",1722764403646,0.02634148,2916.8,2916.5,0.00653696]
["bitfinex","ETHUSD",1722764404190,0.02634148,2917.0,2916.5,2.06378696]
["bitfinex","ETHUSD",1722764404317,2.08313148,2917.2,2916.5,2.06373696]
["bitfinex","ETHUSD",1722764404517,0.02634148,2917.2,2916.7,0.00653696]
["bitfinex","ETHUSD",1722764404762,1.73667052,2917.2,2916.7,0.00653696]
["bitfinex","ETHUSD",1722764404977,2.05683,2917.1,2916.7,0.00653696]
["bitfinex","ETHUSD",1722764405281,2.05683,2917.1,2916.6,0.00653696]
["bitfinex","ETHUSD",1722764405282,1.02634148,2917.0,2916.6,0.00653696]
["bitfinex","ETHUSD",1722764405418,3.08324148,2917.0,2916.6,0.00653696]
["bitfinex","ETHUSD",1722764406244,2.05704,2916.8,2916.4,2.4291]
["bitfinex","ETHUSD",1722764406450,0.02634148,2916.7,2916.4,2.4291]
["bitfinex","ETHUSD",1722764406650,0.02634148,2916.7,2916.0,2.4291]
["bitfinex","ETHUSD",1722764406868,2.05733,2916.4,2916.1,0.00653696]
["bitfinex","ETHUSD",1722764407072,2.05747,2916.2,2916.1,0.00653696]
["bitfinex","ETHUSD",1722764407360,2.05746,2916.3,2915.7,0.00653696]
["bitfinex","ETHUSD",1722764407361,2.08390148,2916.1,2915.7,0.00653696]
["bitfinex","ETHUSD",1722764407659,2.05756,2916.1,2915.7,0.00653696]
["bitfinex","ETHUSD",1722764408448,2.05749,2916.2,2915.7,0.00653696]
["bitfinex","ETHUSD",1722764408620,0.02634148,2916.1,2915.7,0.00653696]
["bitfinex","ETHUSD",1722764409964,0.02634148,2916.1,2915.8,2.05773]
["bitfinex","ETHUSD",1722764410372,0.02634148,2916.3,2915.9,0.00653696]
["bitfinex","ETHUSD",1722764410667,2.08374148,2916.3,2915.9,0.00653696]
["bitfinex","ETHUSD",1722764410979,2.05755,2916.1,2915.7,0.00653696]
["bitfinex","ETHUSD",1722764411666,2.05746,2916.3,2915.7,0.00653696]
["bitfinex","ETHUSD",1722764411866,0.02634148,2916.2,2915.7,0.00653696]
["bitfinex","ETHUSD",1722764412566,2.05752,2916.2,2915.7,0.00653696]
["bitfinex","ETHUSD",1722764412942,0.02634148,2916.1,2915.7,0.00653696]
["bitfinex","ETHUSD",1722764413273,0.02634148,2916.1,2914.4,4.52629302]
["bitfinex","ETHUSD",1722764413274,2.3712,2916.0,2914.4,4.52629302]
["bitfinex","ETHUSD",1722764413477,2.3712,2916.0,2914.4,6.58502302]
["bitfinex","ETHUSD",1722764413478,2.05812,2915.3,2914.4,6.58502302]
["bitfinex","ETHUSD",1722764413672,2.05829,2915.1,2914.4,4.52629302]
["bitfinex","ETHUSD",1722764413966,2.05844,2914.9,2914.4,2.24509302]
["bitfinex","ETHUSD",1722764414211,2.05853,2914.7,2914.4,2.24509302]
["bitfinex","ETHUSD",1722764414337,2.05846,2914.8,2914.4,2.24509302]
["bitfinex","ETHUSD",1722764414738,2.05844,2914.9,2914.4,2.24509302]
["bitfinex","ETHUSD",1722764416276,2.05844,2914.9,2914.3,2.0588]
["bitfinex","ETHUSD",1722764417591,2.05826,2915.1,2914.3,2.0588]
["bitfinex","ETHUSD",1722764417743,2.05826,2915.1,2914.4,2.05872]
["bitfinex","ETHUSD",1722764417946,2.05832,2915.0,2914.4,2.05872]
["bitfinex","ETHUSD",1722764418248,2.05839,2914.9,2914.3,2.05881]
["bitfinex","ETHUSD",1722764418646,2.05839,2914.9,2914.1,2.05893]
["bitfinex","ETHUSD",1722764418863,0.205839,2914.8,2914.1,2.05893]
["bitfinex","ETHUSD",1722764419056,2.05858,2914.7,2913.9,4.34027]
["bitfinex","ETHUSD",1722764419256,2.05861,2914.6,2913.9,4.34027]
["bitfinex","ETHUSD",1722764419975,2.05867,2914.5,2913.9,2.2812]
["bitfinex","ETHUSD",1722764420676,2.05881,2914.3,2913.9,2.2812]
["bitfinex","ETHUSD",1722764421190,2.05867,2914.5,2913.9,2.2812]
["bitfinex","ETHUSD",1722764421398,2.05873,2914.5,2913.9,2.2812]
["bitfinex","ETHUSD",1722764421876,2.470458,2914.5,2913.6,2.05925]
["bitfinex","ETHUSD",1722764422078,2.05881,2914.3,2913.6,2.05925]
["bitfinex","ETHUSD",1722764422383,2.05881,2914.3,2913.7,2.05923]
["bitfinex","ETHUSD",1722764422553,2.05881,2914.3,2913.6,2.05925]
["bitfinex","ETHUSD",1722764422950,2.05875,2914.4,2913.6,2.05925]
["bitfinex","ETHUSD",1722764423161,2.05875,2914.4,2913.6,2.513695]
["bitfinex","ETHUSD",1722764423847,2.05875,2914.4,2913.8,2.05916]
["bitfinex","ETHUSD",1722764424860,2.470458,2914.5,2913.8,2.05916]
["bitfinex","ETHUSD",1722764425262,2.470458,2914.5,2913.9,2.05908]
["bitfinex","ETHUSD",1722764425474,0.411728,2914.5,2914.0,2.059]
["bitfinex","ETHUSD",1722764425776,2.0586,2914.6,2914.0,2.059]
["bitfinex","ETHUSD",1722764426480,2.05855,2914.7,2914.0,2.059]
["bitfinex","ETHUSD",1722764427187,2.05864,2914.6,2914.0,2.059]
["bitfinex","ETHUSD",1722764427758,2.05851,2914.8,2914.1,2.05895]
["bitfinex","ETHUSD",1722764427990,3.49502489,2914.7,2914.1,2.05895]
["bitfinex","ETHUSD",1722764428183,2.05861,2914.6,2914.0,2.4852]
["bitfinex","ETHUSD",1722764428491,2.05869,2914.5,2913.8,2.12775965]
["bitfinex","ETHUSD",1722764428966,2.05869,2914.5,2913.9,2.05909]
["bitfinex","ETHUSD",1722764430684,2.05869,2914.5,2913.8,4.18685965]
["bitfinex","ETHUSD",1722764430885,2.05869,2914.5,2913.9,2.05908]
["bitfinex","ETHUSD",1722764431087,5.77552489,2914.7,2914.0,2.05902]
["bitfinex","ETHUSD",1722764431316,9.30641894,2914.9,2913.8,0.71265047]
["bitfinex","ETHUSD",1722764431605,9.30641894,2914.9,2914.2,2.05883]
["bitfinex","ETHUSD",1722764431822,2.05839,2914.9,2914.3,2.05879]
["bitfinex","ETHUSD",1722764432249,2.05839,2914.9,2914.1,2.05894]
["bitfinex","ETHUSD",1722764432388,2.05857,2914.7,2914.1,2.05894]
["bitfinex","ETHUSD",1722764434224,2.05857,2914.7,2914.0,0.0686271]
["bitfinex","ETHUSD",1722764434225,2.05862,2914.6,2914.0,0.0686271]
["bitfinex","ETHUSD",1722764435520,2.05862,2914.6,2914.0,2.1276471]
["bitfinex","ETHUSD",1722764435727,2.05862,2914.6,2914.0,2.05902]
["bitfinex","ETHUSD",1722764436116,2.05862,2914.6,2914.0,2.54890276]
["bitfinex","ETHUSD",1722764436311,2.05862,2914.6,2914.1,2.05895]
["bitfinex","ETHUSD",1722764437014,2.05862,2914.6,2914.0,0.48994276]
["bitfinex","ETHUSD",1722764437533,2.05862,2914.6,2914.0,2.54896276]
["bitfinex","ETHUSD",1722764438231,2.0585,2914.8,2914.0,0.48994276]
["bitfinex","ETHUSD",1722764438531,2.0585,2914.8,2913.8,0.71265047]
["bitfinex","ETHUSD",1722764438532,9.30643894,2914.9,2914.2,2.3472]
["bitfinex","ETHUSD",1722764438733,9.30643894,2914.9,2914.2,4.40602]
["bitfinex","ETHUSD",1722764438935,2.05853,2914.7,2914.2,4.40602]
["bitfinex","ETHUSD",1722764439643,2.05853,2914.7,2914.2,2.3472]
["bitfinex","ETHUSD",1722764439817,2.05867,2914.5,2914.2,2.3472]
["bitfinex","ETHUSD",1722764440021,5.25360689,2914.7,2914.2,2.3472]
["bitfinex","ETHUSD",1722764440223,2.0586,2914.6,2914.2,2.3472]
["bitfinex","ETHUSD",1722764440637,9.30643894,2914.9,2914.3,0.06862686]
["bitfinex","ETHUSD",1722764440817,11.36488894,2914.9,2914.3,2.0588]
["bitfinex","ETHUSD",1722764441767,11.36488894,2914.9,2914.2,2.3472]
["bitfinex","ETHUSD",1722764441768,9.30643894,2914.9,2914.2,2.3472]
["bitfinex","ETHUSD",1722764442051,2.0586,2914.6,2914.2,2.3472]
["bitfinex","ETHUSD",1722764442343,2.05867,2914.5,2913.9,4.40628]
["bitfinex","ETHUSD",1722764445208,2.05867,2914.5,2914.0,2.05901]
["bitfinex","ETHUSD",1722764445836,2.05856,2914.7,2914.0,2.05901]
["bitfinex","ETHUSD",1722764445837,2.05856,2914.7,2914.0,2.12763666]
["bitfinex","ETHUSD",1722764446011,2.05846,2914.8,2914.2,2.05886]
["bitfinex","ETHUSD",1722764448419,7.24802894,2914.9,2914.3,4.40596]
["bitfinex","ETHUSD",1722764448619,2.05846,2914.8,2914.3,2.3472]
["bitfinex","ETHUSD",1722764449944,7.24802894,2914.9,2914.5,2.05867]
["bitfinex","ETHUSD",1722764450240,7.24802894,2914.9,2914.5,2.05861]
["bitfinex","ETHUSD",1722764451211,7.24802894,2914.9,2914.4,0.06861726]
["bitfinex","ETHUSD",1722764451629,7.24802894,2914.9,2914.4,2.12734726]
["bitfinex","ETHUSD",1722764452918,7.24802894,2914.9,2914.5,2.05866]
["bitfinex","ETHUSD",1722764453114,5.05821,2915.2,2914.5,2.50610773]
["bitfinex","ETHUSD",1722764453344,5.05821,2915.2,2914.5,2.50606773]
["bitfinex","ETHUSD",1722764453857,3.0,2915.1,2914.6,0.06861233]
["bitfinex","ETHUSD",1722764454029,2.05821,2915.2,2914.6,0.06861233]
["bitfinex","ETHUSD",1722764454234,2.05821,2915.2,2914.6,2.12720233]
["bitfinex","ETHUSD",1722764455658,7.24802894,2915.4,2914.8,2.299]
["bitfinex","ETHUSD",1722764455892,7.24802894,2915.4,2914.9,2.05837]
["bitfinex","ETHUSD",1722764456667,7.24802894,2915.4,2915.0,2.05831]
["bitfinex","ETHUSD",1722764456865,9.30581894,2915.8,2915.1,2.05823]
["bitfinex","ETHUSD",1722764457100,5.09073844,2915.7,2915.1,2.05823]
["bitfinex","ETHUSD",1722764457321,2.0579,2915.6,2914.9,2.12693423]
["bitfinex","ETHUSD",1722764457719,2.0579,2915.6,2915.0,2.0583]
["bitfinex","ETHUSD",1722764458396,2.05796,2915.5,2914.9,0.06860423]
["bitfinex","ETHUSD",1722764458596,5.05796,2915.5,2914.9,0.06860423]
["bitfinex","ETHUSD",1722764459115,2.05803,2915.4,2914.9,0.06860423]
["bitfinex","ETHUSD",1722764459483,2.05803,2915.4,2914.8,4.35741]
["bitfinex","ETHUSD",1722764460094,2.05825,2915.1,2914.5,2.299]
["bitfinex","ETHUSD",1722764460297,2.05833,2915.0,2914.5,2.299]
["bitfinex","ETHUSD",1722764460472,4.1167,2915.0,2914.5,2.299]
["bitfinex","ETHUSD",1722764460673,4.11671,2915.0,2914.5,2.299]
["bitfinex","ETHUSD",1722764460867,2.05833,2915.0,2914.5,2.299]
["bitfinex","ETHUSD",1722764461070,4.1167,2915.0,2914.5,2.299]
["bitfinex","ETHUSD",1722764461593,2.47,2915.0,2914.5,2.299]
["bitfinex","ETHUSD",1722764461777,2.05827,2915.1,2914.5,2.299]
["bitfinex","ETHUSD",1722764461976,2.05839,2914.9,2914.5,2.299]
["bitfinex","ETHUSD",1722764462991,4.11684,2914.9,2914.5,2.299]
["bitfinex","ETHUSD",1722764463222,2.05847,2914.8,2914.2,2.299]
["bitfinex","ETHUSD",1722764463585,2.05839,2914.9,2914.2,4.35783]
["bitfinex","ETHUSD",1722764463906,2.0585,2914.8,2914.2,4.793613]
["bitfinex","ETHUSD",1722764464368,2.0585,2914.8,2914.2,6.852433]
["bitfinex","ETHUSD",1722764464698,2.0585,2914.8,2914.2,4.793603]
["bitfinex","ETHUSD",1722764465402,2.0585,2914.8,2914.3,2.0588]
["bitfinex","ETHUSD",1722764465771,2.0586,2914.6,2914.0,2.05897]
["bitfinex","ETHUSD",1722764466172,4.11726,2914.6,2914.0,2.05897]
["bitfinex","ETHUSD",1722764466377,2.0586,2914.6,2914.0,2.05897]
["bitfinex","ETHUSD",1722764466573,2.05867,2914.5,2913.9,2.299]
["bitfinex","ETHUSD",1722764466783,2.05845,2914.9,2914.1,2.0589]
["bitfinex","ETHUSD",1722764466990,2.492725,2914.9,2914.1,2.0589]
["bitfinex","ETHUSD",1722764467506,2.05857,2914.7,2914.1,2.0589]
["bitfinex","ETHUSD",1722764468910,2.05857,2914.7,2913.9,2.299]
["bitfinex","ETHUSD",1722764469212,4.11744,2914.5,2913.9,2.299]
["bitfinex","ETHUSD",1722764469449,2.05871,2914.5,2913.9,2.299]
["bitfinex","ETHUSD",1722764470045,2.05871,2914.5,2913.9,2.734811]
["bitfinex","ETHUSD",1722764471043,2.05871,2914.5,2913.9,4.793861]
["bitfinex","ETHUSD",1722764472952,0.434275,2914.9,2913.9,4.793861]
["bitfinex","ETHUSD",1722764473172,0.434275,2914.9,2913.9,4.35805]
["bitfinex","ETHUSD",1722764473526,2.05871,2914.5,2913.9,4.35805]
["bitfinex","ETHUSD",1722764473832,2.05881,2914.3,2913.9,2.299]
["bitfinex","ETHUSD",1722764474155,4.11768,2914.3,2913.9,2.299]
["bitfinex","ETHUSD",1722764474364,2.05881,2914.3,2913.9,2.299]
["bitfinex","ETHUSD",1722764474559,4.11767,2914.3,2913.9,2.299]
["bitfinex","ETHUSD",1722764474757,2.05888,2914.2,2913.9,2.299]
["bitfinex","ETHUSD",1722764475324,2.05896,2914.1,2913.6,2.4782]
["bitfinex","ETHUSD",1722764476167,2.05903,2914.0,2913.6,2.4782]
["bitfinex","ETHUSD",1722764478268,0.411769,2914.2,2913.6,2.4782]
["bitfinex","ETHUSD",1722764478451,2.05884,2914.3,2913.6,2.4782]
["bitfinex","ETHUSD",1722764478651,2.3144,2914.5,2913.6,2.4782]
["bitfinex","ETHUSD",1722764478652,2.05903,2914.0,2913.6,2.4782]
["bitfinex","ETHUSD",1722764479864,2.05901,2914.1,2913.6,2.4782]
["bitfinex","ETHUSD",1722764481032,2.05903,2914.0,2913.6,2.4782]
["bitfinex","ETHUSD",1722764482235,2.05884,2914.3,2913.6,2.4782]
["bitfinex","ETHUSD",1722764482439,2.496164,2914.3,2913.6,2.4782]
["bitfinex","ETHUSD",1722764482635,2.059,2914.1,2913.6,2.4782]
["bitfinex","ETHUSD",1722764482973,2.05904,2914.0,2913.6,2.4782]
["bitfinex","ETHUSD",1722764483950,2.3956,2914.1,2913.5,0.06863918]
["bitfinex","ETHUSD",1722764484174,2.0595,2913.4,2912.7,2.05989]
["bitfinex","ETHUSD",1722764484413,2.3956,2913.9,2912.5,4.48243]
["bitfinex","ETHUSD",1722764484673,2.05968,2913.1,2912.5,4.48243]
["bitfinex","ETHUSD",1722764485241,2.05968,2913.1,2912.6,0.638]
["bitfinex","ETHUSD",1722764485910,2.0598,2912.9,2912.5,2.4224]
["bitfinex","ETHUSD",1722764486196,2.26578,2912.9,2912.5,2.4224]
["bitfinex","ETHUSD",1722764486342,2.26578,2912.9,2912.3,0.638]
["bitfinex","ETHUSD",1722764486543,2.0598,2912.9,2912.3,0.638]
["bitfinex","ETHUSD",1722764487156,2.0598,2912.9,2912.2,2.4224]
["bitfinex","ETHUSD",1722764487351,2.05983,2912.9,2912.2,2.4224]
["bitfinex","ETHUSD",1722764487608,2.05995,2912.7,2912.2,2.4224]
["bitfinex","ETHUSD",1722764489129,2.05988,2912.8,2912.2,4.48269]
["bitfinex","ETHUSD",1722764489675,2.471855,2912.8,2912.2,4.48269]
["bitfinex","ETHUSD",1722764490304,2.05995,2912.7,2912.2,4.48269]
["bitfinex","ETHUSD",1722764491281,2.05995,2912.7,2912.2,2.4224]
["bitfinex","ETHUSD",1722764492013,2.06002,2912.6,2912.2,2.4224]
["bitfinex","ETHUSD",1722764492493,2.05995,2912.7,2912.2,2.4224]
["bitfinex","ETHUSD",1722764492690,2.06005,2912.6,2912.2,2.4224]
["bitfinex","ETHUSD",1722764493209,2.06005,2912.6,2911.6,3.0]
["bitfinex","ETHUSD",1722764493210,2.06028,2912.3,2911.8,2.4773]
["bitfinex","ETHUSD",1722764493517,2.06034,2912.2,2911.8,2.4773]
["bitfinex","ETHUSD",1722764493831,2.06028,2912.3,2911.8,2.4773]
["bitfinex","ETHUSD",1722764495016,2.0601,2912.5,2911.8,4.60654746]
["bitfinex","ETHUSD",1722764496023,2.0602,2912.4,2911.8,4.60654746]
["bitfinex","ETHUSD",1722764496518,2.0602,2912.4,2911.8,4.53787]
["bitfinex","ETHUSD",1722764497301,2.0602,2912.4,2911.8,4.53781]
["bitfinex","ETHUSD",1722764497720,2.0602,2912.4,2911.8,2.4773]
["bitfinex","ETHUSD",1722764497895,2.06036,2912.1,2911.5,2.3448]
["bitfinex","ETHUSD",1722764498100,2.06036,2912.1,2911.5,4.40555]
["bitfinex","ETHUSD",1722764498398,2.06036,2912.1,2911.5,4.379011]
["bitfinex","ETHUSD",1722764498605,0.03287844,2912.0,2911.5,4.379011]
["bitfinex","ETHUSD",1722764500025,2.06036,2912.1,2911.5,4.379011]
["bitfinex","ETHUSD",1722764500413,0.03287844,2912.0,2911.5,6.439761]
["bitfinex","ETHUSD",1722764500727,0.03287844,2912.0,2911.5,4.379011]
["bitfinex","ETHUSD",1722764502692,2.09331844,2912.0,2911.5,4.379011]
["bitfinex","ETHUSD",1722764502895,2.26977184,2912.0,2911.5,2.318261]
["bitfinex","ETHUSD",1722764503703,2.06051,2911.9,2911.5,2.318261]
["bitfinex","ETHUSD",1722764503908,0.03287844,2911.9,2911.5,2.318261]
["bitfinex","ETHUSD",1722764504227,0.03287844,2911.9,2911.5,4.379021]
["bitfinex","ETHUSD",1722764506007,0.03287844,2912.2,2911.7,2.06064]
["bitfinex","ETHUSD",1722764506390,0.03287844,2912.2,2911.7,2.06059]
["bitfinex","ETHUSD",1722764507023,0.03287844,2912.2,2911.9,2.0605]
["bitfinex","ETHUSD",1722764507496,2.06015,2912.4,2911.9,2.0605]
["bitfinex","ETHUSD",1722764507696,2.09310844,2912.3,2911.7,2.06059]
["bitfinex","ETHUSD",1722764507919,0.03287844,2912.3,2911.8,2.06056]
["bitfinex","ETHUSD",1722764508117,0.03287844,2912.4,2911.8,2.06056]
["bitfinex","ETHUSD",1722764508605,2.09307844,2912.4,2911.8,2.06056]
["bitfinex","ETHUSD",1722764508803,4.68037467,2912.4,2911.8,2.06053]
["bitfinex","ETHUSD",1722764509031,4.68037467,2912.4,2911.9,2.0605]
["bitfinex","ETHUSD",1722764509395,2.62017467,2912.4,2911.9,2.0605]
["bitfinex","ETHUSD",1722764510499,0.03287844,2912.4,2912.0,2.06038]
["bitfinex","ETHUSD",1722764510698,0.03287844,2912.5,2912.1,2.06035]
["bitfinex","ETHUSD",1722764511120,0.03287844,2912.5,2912.0,2.06038]
["bitfinex","ETHUSD",1722764511828,0.03287844,2912.5,2912.2,2.06025]
["bitfinex","ETHUSD",1722764512331,0.03287844,2912.5,2912.3,2.06021]
["bitfinex","ETHUSD",1722764513742,0.03287844,2912.5,2912.4,2.06015]
["bitfinex","ETHUSD",1722764513970,7.24802894,2912.6,2912.4,2.06015]
["bitfinex","ETHUSD",1722764513971,7.24802894,2912.6,2912.5,2.06008]
["bitfinex","ETHUSD",1722764516119,7.24802894,2912.6,2912.3,2.12883694]
["bitfinex","ETHUSD",1722764516448,0.03287844,2912.9,2912.4,2.06013]
["bitfinex","ETHUSD",1722764516755,0.03287844,2912.9,2912.1,2.474]
["bitfinex","ETHUSD",1722764516756,0.03287844,2912.9,2912.6,2.05996]
["bitfinex","ETHUSD",1722764517056,3.03287844,2913.1,2912.6,2.05996]
["bitfinex","ETHUSD",1722764517551,0.03287844,2913.1,2912.6,2.05996]
["bitfinex","ETHUSD",1722764517856,0.03287844,2913.1,2912.5,2.4838]
["bitfinex","ETHUSD",1722764517857,2.0597,2913.1,2912.5,2.4838]
["bitfinex","ETHUSD",1722764518020,0.03287844,2913.0,2912.5,2.4838]
["bitfinex","ETHUSD",1722764518233,2.09264844,2913.0,2912.4,2.06014]
["bitfinex","ETHUSD",1722764518438,2.09264844,2913.0,2912.2,4.54408]
["bitfinex","ETHUSD",1722764518439,0.03287844,2912.8,2912.3,2.06022]
["bitfinex","ETHUSD",1722764518637,0.03287844,2912.8,2912.4,2.06015]
["bitfinex","ETHUSD",1722764519078,0.03287844,2912.8,2912.2,6.60428]
["bitfinex","ETHUSD",1722764519429,0.03287844,2912.8,2912.3,2.06018]
["bitfinex","ETHUSD",1722764519629,0.03287844,2912.8,2912.3,2.12884521]
["bitfinex","ETHUSD",1722764520058,0.03287844,2912.8,2912.4,2.06015]
["bitfinex","ETHUSD",1722764520268,0.03287844,2913.0,2912.5,2.06007]
["bitfinex","ETHUSD",1722764520464,0.03287844,2913.0,2912.7,2.05994]
["bitfinex","ETHUSD",1722764520759,0.03287844,2913.1,2912.7,4.54374]
["bitfinex","ETHUSD",1722764520964,0.03287844,2913.1,2912.7,2.4838]
["bitfinex","ETHUSD",1722764520965,0.54211928,2913.1,2912.7,2.4838]
["bitfinex","ETHUSD",1722764521667,0.03287844,2913.1,2912.7,2.4838]
["bitfinex","ETHUSD",1722764521825,0.03287844,2913.1,2912.8,2.12848987]
["bitfinex","ETHUSD",1722764522025,0.03287844,2913.4,2912.9,2.05975]
["bitfinex","ETHUSD",1722764522226,0.03287844,2913.4,2913.0,2.12833205]
["bitfinex","ETHUSD",1722764522559,0.03287844,2913.5,2913.0,2.12833205]
["bitfinex","ETHUSD",1722764522757,1.40451718,2913.5,2913.0,2.12833205]
["bitfinex","ETHUSD",1722764523723,0.03287844,2913.5,2913.1,2.05965]
["bitfinex","ETHUSD",1722764523926,0.03287844,2913.5,2913.0,2.12836205]
["bitfinex","ETHUSD",1722764524160,0.03287844,2913.5,2912.8,2.05983]
["bitfinex","ETHUSD",1722764524358,2.09230844,2913.5,2912.8,2.05983]
["bitfinex","ETHUSD",1722764524579,2.05949,2913.4,2912.8,2.05983]
["bitfinex","ETHUSD",1722764524728,0.03287844,2913.3,2912.8,2.05983]
["bitfinex","ETHUSD",1722764525358,2.09239844,2913.3,2912.8,2.05983]
["bitfinex","ETHUSD",1722764526353,0.03287844,2913.3,2913.0,2.05973]
["bitfinex","ETHUSD",1722764526550,0.03287844,2913.3,2912.8,4.11965]
["bitfinex","ETHUSD",1722764526768,0.03287844,2913.3,2912.9,2.05975]
["bitfinex","ETHUSD",1722764527142,0.03287844,2913.3,2912.8,2.12847647]
["bitfinex","ETHUSD",1722764527344,0.03287844,2913.3,2913.0,2.05969]
["bitfinex","ETHUSD",1722764527674,0.03287844,2913.5,2913.0,2.05969]
["bitfinex","ETHUSD",1722764528264,0.03287844,2913.5,2912.9,0.06865039]
["bitfinex","ETHUSD",1722764528574,2.09224844,2913.5,2912.9,0.06865039]
["bitfinex","ETHUSD",1722764529073,2.05945,2913.4,2912.9,0.06865039]
["bitfinex","ETHUSD",1722764529379,0.03287844,2913.3,2912.9,0.06865039]
["bitfinex","ETHUSD",1722764529577,0.03287844,2913.5,2913.1,2.05964]
["bitfinex","ETHUSD",1722764530554,0.03287844,2913.5,2913.4,2.05944]
["bitfinex","ETHUSD",1722764530875,2.05912,2913.9,2913.4,2.05944]
["bitfinex","ETHUSD",1722764531176,0.03287844,2913.8,2913.4,2.05944]
["bitfinex","ETHUSD",1722764531377,0.03287844,2913.8,2913.2,4.49997497]
["bitfinex","ETHUSD",1722764531677,2.09204844,2913.8,2913.2,2.44044497]
["bitfinex","ETHUSD",1722764531882,2.05931,2913.6,2913.2,2.3718]
["bitfinex","ETHUSD",1722764532092,0.03287844,2913.5,2913.2,2.3718]
["bitfinex","ETHUSD",1722764533678,0.03287844,2913.5,2912.7,1.531]
["bitfinex","ETHUSD",1722764533679,2.05949,2913.4,2912.8,2.3718]
["bitfinex","ETHUSD",1722764533979,2.05963,2913.2,2912.6,2.05999]
["bitfinex","ETHUSD",1722764534179,0.03287844,2913.1,2912.6,2.05999]
["bitfinex","ETHUSD",1722764534385,2.09253844,2913.1,2912.5,4.43187]
["bitfinex","ETHUSD",1722764535787,2.50774728,2913.1,2912.5,4.43187]
["bitfinex","ETHUSD",1722764535982,0.44808728,2913.1,2912.5,4.43183]
["bitfinex","ETHUSD",1722764536162,0.03287844,2913.1,2912.5,4.43183]
["bitfinex","ETHUSD",1722764536359,2.05955,2913.3,2912.5,4.43183]
["bitfinex","ETHUSD",1722764536360,0.03287844,2913.2,2912.7,2.05992]
["bitfinex","ETHUSD",1722764536565,2.05966,2913.1,2912.5,2.3718]
["bitfinex","ETHUSD",1722764536875,0.03287844,2913.0,2912.5,4.43186]
["bitfinex","ETHUSD",1722764537355,0.03287844,2913.0,2912.5,4.43183]
["bitfinex","ETHUSD",1722764537880,0.03287844,2913.0,2912.6,2.06]
["bitfinex","ETHUSD",1722764538681,4.11912,2913.3,2912.6,2.06]
["bitfinex","ETHUSD",1722764538682,0.03287844,2913.2,2912.6,2.06]
["bitfinex","ETHUSD",1722764539488,2.09246844,2913.2,2912.6,2.06]
["bitfinex","ETHUSD",1722764540180,2.73369028,2913.2,2912.7,2.05994]
["bitfinex","ETHUSD",1722764540994,2.73369028,2913.2,2912.5,4.43183]
["bitfinex","ETHUSD",1722764541177,2.73369028,2913.2,2912.6,2.06]
["bitfinex","ETHUSD",1722764541659,2.73369028,2913.2,2912.6,2.05996]
["bitfinex","ETHUSD",1722764542069,2.05966,2913.1,2912.5,2.3718]
["bitfinex","ETHUSD",1722764542268,0.03287844,2913.0,2912.5,4.43183]
["bitfinex","ETHUSD",1722764542458,0.03287844,2913.0,2912.7,2.05994]
["bitfinex","ETHUSD",1722764542657,0.03287844,2913.1,2912.7,2.05994]
["bitfinex","ETHUSD",1722764542897,0.03287844,2913.1,2912.9,2.4369]
["bitfinex","ETHUSD",1722764543054,0.03287844,2913.5,2913.0,2.12833296]
["bitfinex","ETHUSD",1722764543256,0.03287844,2913.5,2913.4,2.05944]
["bitfinex","ETHUSD",1722764543475,0.03287844,2913.6,2913.4,2.05944]
["bitfinex","ETHUSD",1722764543785,0.03287844,2913.9,2913.4,2.05944]
["bitfinex","ETHUSD",1722764543985,2.09197844,2913.9,2913.3,0.06864307]
["bitfinex","ETHUSD",1722764544185,0.03287844,2913.9,2913.3,0.06864307]
["bitfinex","ETHUSD",1722764544390,3.49936084,2913.8,2913.3,0.06864307]
["bitfinex","ETHUSD",1722764544687,0.03287844,2913.7,2913.3,2.12813307]
["bitfinex","ETHUSD",1722764545053,0.03287844,2913.8,2913.3,2.12813307]
["bitfinex","ETHUSD",1722764549596,0.03287844,2913.8,2913.4,2.05939]
["bitfinex","ETHUSD",1722764549776,0.03287844,2913.9,2913.4,2.05939]
["bitfinex","ETHUSD",1722764550158,0.03287844,2913.9,2913.2,2.05954]
["bitfinex","ETHUSD",1722764550489,0.03287844,2913.9,2913.3,0.06864308]
["bitfinex","ETHUSD",1722764551191,2.09198844,2913.9,2913.3,2.12815308]
["bitfinex","ETHUSD",1722764551392,2.09198844,2913.9,2913.4,2.05944]
["bitfinex","ETHUSD",1722764552163,2.05917,2913.8,2913.2,2.05953]
["bitfinex","ETHUSD",1722764552361,2.09211844,2913.7,2913.2,2.05953]
["bitfinex","ETHUSD",1722764552680,2.09211844,2913.7,2913.0,2.05967]
["bitfinex","ETHUSD",1722764552886,2.09211844,2913.7,2913.1,2.05962]
["bitfinex","ETHUSD",1722764553489,0.03287844,2913.7,2913.2,2.05957]
["bitfinex","ETHUSD",1722764553663,0.03287844,2913.8,2913.2,4.11911]
["bitfinex","ETHUSD",1722764553863,0.03287844,2913.8,2913.2,2.05954]
["bitfinex","ETHUSD",1722764554059,1.25061523,2913.8,2913.2,2.05954]
["bitfinex","ETHUSD",1722764555089,3.30977523,2913.8,2913.2,2.05954]
["bitfinex","ETHUSD",1722764555663,1.25061523,2913.8,2913.2,2.05952]
["bitfinex","ETHUSD",1722764555863,1.25061523,2913.8,2913.4,2.05944]
["bitfinex","ETHUSD",1722764556102,1.25061523,2913.8,2913.5,2.05937]
["bitfinex","ETHUSD",1722764556694,1.25061523,2913.8,2913.2,2.05953]
["bitfinex","ETHUSD",1722764557366,1.25061523,2913.8,2913.3,0.06864309]
["bitfinex","ETHUSD",1722764557872,1.25061523,2913.8,2913.3,2.05951]
["bitfinex","ETHUSD",1722764559699,3.30977523,2913.8,2913.3,2.05951]
["bitfinex","ETHUSD",1722764560060,1.25061523,2913.8,2913.3,2.05951]
["bitfinex","ETHUSD",1722764561569,3.30978523,2913.8,2913.3,2.05951]
["bitfinex","ETHUSD",1722764561763,1.25061523,2913.8,2913.3,2.05947]
["bitfinex","ETHUSD",1722764561987,0.03287844,2913.8,2913.3,4.11894]
["bitfinex","ETHUSD",1722764562196,0.03287844,2913.8,2913.4,2.05944]
["bitfinex","ETHUSD",1722764562502,0.03287844,2913.8,2913.2,0.06864309]
["bitfinex","ETHUSD",1722764562703,0.03287844,2913.8,2913.3,2.0595]
["bitfinex","ETHUSD",1722764563166,0.03287844,2913.8,2913.3,2.6975]
["bitfinex","ETHUSD",1722764563380,1.04470323,2913.8,2913.3,2.6975]
["bitfinex","ETHUSD",1722764564125,3.10387323,2913.8,2913.3,2.6975]
["bitfinex","ETHUSD",1722764564436,3.10387323,2913.8,2913.3,0.638]
["bitfinex","ETHUSD",1722764564713,0.03287844,2913.6,2913.3,0.638]
["bitfinex","ETHUSD",1722764565082,0.03287844,2913.6,2913.5,4.11874]
["bitfinex","ETHUSD",1722764565278,2.4278,2914.5,2914.0,2.05899]
["bitfinex","ETHUSD",1722764565616,2.4278,2914.5,2914.1,0.638]
["bitfinex","ETHUSD",1722764566017,0.03287844,2914.4,2914.1,0.638]
["bitfinex","ETHUSD",1722764566697,2.4278,2914.5,2914.1,0.638]
["bitfinex","ETHUSD",1722764566905,0.48152344,2914.4,2914.1,0.638]
["bitfinex","ETHUSD",1722764567280,0.48152344,2914.4,2913.9,2.05908]
["bitfinex","ETHUSD",1722764568130,0.03287844,2914.4,2913.9,2.05908]
["bitfinex","ETHUSD",1722764568625,0.03287844,2914.4,2913.5,4.35895]
["bitfinex","ETHUSD",1722764568844,0.03287844,2914.4,2914.2,2.05883]
["bitfinex","ETHUSD",1722764568987,0.03287844,2914.6,2914.2,2.05886]
["bitfinex","ETHUSD",1722764569187,0.48479228,2914.6,2914.2,2.05886]
["bitfinex","ETHUSD",1722764570118,0.48479228,2914.6,2914.3,2.05881]
["bitfinex","ETHUSD",1722764571388,0.48479228,2914.6,2914.1,2.0589]
["bitfinex","ETHUSD",1722764572032,0.48479228,2914.6,2914.2,2.05888]
["bitfinex","ETHUSD",1722764572335,0.03287844,2914.6,2914.2,2.05888]
["bitfinex","ETHUSD",1722764572489,0.03287844,2914.7,2914.2,2.05888]
["bitfinex","ETHUSD",1722764572937,0.03287844,2914.7,2914.1,2.0589]
["bitfinex","ETHUSD",1722764573216,2.09140844,2914.7,2914.1,2.0589]
["bitfinex","ETHUSD",1722764579725,4.14998844,2914.7,2914.1,2.0589]
["bitfinex","ETHUSD",1722764580098,5.10776728,2914.7,2914.1,2.0589]
["bitfinex","ETHUSD",1722764581021,3.04918728,2914.7,2914.1,2.0589]
["bitfinex","ETHUSD",1722764581994,2.05885,2914.3,2913.7,2.2996]
["bitfinex","ETHUSD",1722764582225,0.03287844,2914.2,2913.7,2.05919]
["bitfinex","ETHUSD",1722764582519,2.09175844,2914.2,2913.7,2.05919]
["bitfinex","ETHUSD",1722764582927,2.09175844,2914.2,2913.6,2.05926]
["bitfinex","ETHUSD",1722764583127,2.09175844,2914.2,2913.7,2.05923]
["bitfinex","ETHUSD",1722764583331,0.03287844,2914.2,2913.8,2.05915]
["bitfinex","ETHUSD",1722764583649,0.03287844,2914.3,2913.8,2.05915]
["bitfinex","ETHUSD",1722764585819,2.05888,2914.2,2913.6,2.0593]
["bitfinex","ETHUSD",1722764586022,0.03287844,2914.1,2913.6,2.0593]
["bitfinex","ETHUSD",1722764586240,0.03287844,2914.1,2913.6,0.654511]
["bitfinex","ETHUSD",1722764586443,0.03287844,2914.1,2913.4,2.4264]
["bitfinex","ETHUSD",1722764586616,0.03287844,2914.3,2913.9,2.05909]
["bitfinex","ETHUSD",1722764586960,0.03287844,2914.3,2914.1,2.05895]
["bitfinex","ETHUSD",1722764587256,0.03287844,2914.4,2914.1,2.05895]
["bitfinex","ETHUSD",1722764587461,0.03287844,2914.4,2914.2,2.05884]
["bitfinex","ETHUSD",1722764587845,0.03287844,2914.4,2914.1,2.05895]
["bitfinex","ETHUSD",1722764589348,0.03287844,2914.4,2914.3,0.637]
["bitfinex","ETHUSD",1722764591041,0.03287844,2914.5,2914.3,0.637]
["bitfinex","ETHUSD",1722764591577,0.03287844,2914.7,2914.3,0.637]
["bitfinex","ETHUSD",1722764595096,2.05864,2914.6,2914.3,0.637]
["bitfinex","ETHUSD",1722764595384,0.03287844,2914.5,2914.3,0.637]
["bitfinex","ETHUSD",1722764595567,0.03287844,2914.5,2914.1,0.637]
["bitfinex","ETHUSD",1722764597357,2.4805,2914.4,2914.1,0.637]
["bitfinex","ETHUSD",1722764597589,2.4805,2914.4,2913.9,0.637]
["bitfinex","ETHUSD",1722764597793,0.03287844,2914.3,2913.9,0.637]
["bitfinex","ETHUSD",1722764598492,2.05888,2914.2,2913.7,2.69618]
["bitfinex","ETHUSD",1722764598698,2.09186844,2914.1,2913.5,2.69631]
["bitfinex","ETHUSD",1722764599563,2.09186844,2914.1,2913.5,0.637]
["bitfinex","ETHUSD",1722764599564,2.05902,2914.0,2913.5,0.637]
["bitfinex","ETHUSD",1722764599764,0.03287844,2913.9,2913.5,0.637]
["bitfinex","ETHUSD",1722764600289,0.03287844,2913.9,2913.7,0.637]
["bitfinex","ETHUSD",1722764600475,0.03287844,2914.1,2913.7,0.637]
["bitfinex","ETHUSD",1722764601088,0.03287844,2914.2,2913.7,0.637]
["bitfinex","ETHUSD",1722764601493,0.03287844,2914.2,2913.9,0.637]
["bitfinex","ETHUSD",1722764601679,0.03287844,2914.3,2913.9,2.69609]
["bitfinex","ETHUSD",1722764602187,0.03287844,2914.3,2914.1,0.637]
["bitfinex","ETHUSD",1722764602580,0.03287844,2914.4,2914.1,0.637]
["bitfinex","ETHUSD",1722764603479,0.03287844,2914.6,2914.1,0.637]
["bitfinex","ETHUSD",1722764603679,1.12272597,2914.5,2914.1,0.637]
["bitfinex","ETHUSD",1722764603886,0.03287844,2914.4,2914.1,0.637]
["bitfinex","ETHUSD",1722764608083,0.03287844,2914.4,2914.1,3.0937]
["bitfinex","ETHUSD",1722764608294,0.03287844,2914.6,2914.2,2.05888]
["bitfinex","ETHUSD",1722764608500,0.03287844,2914.6,2914.3,0.637]
["bitfinex","ETHUSD",1722764608814,0.03287844,2914.7,2914.3,2.69575]
["bitfinex","ETHUSD",1722764611784,2.09140844,2914.7,2914.3,0.637]
["bitfinex","ETHUSD",1722764612927,0.03287844,2914.7,2914.3,0.637]
["bitfinex","ETHUSD",1722764619137,0.03287844,2914.7,2914.3,2.6958]
["bitfinex","ETHUSD",1722764619310,0.03287844,2914.7,2914.4,2.05873]
["bitfinex","ETHUSD",1722764620904,0.03287844,2914.7,2914.5,0.637]
["bitfinex","ETHUSD",1722764621061,0.03287844,2914.7,2914.5,2.9556]
["bitfinex","ETHUSD",1722764621267,0.03287844,2914.7,2914.6,2.0586]
["bitfinex","ETHUSD",1722764621469,7.24802894,2914.8,2914.6,2.0586]
["bitfinex","ETHUSD",1722764621675,7.24802894,2914.8,2914.7,0.637]
["bitfinex","ETHUSD",1722764621986,0.03287844,2915.0,2914.7,0.637]
["bitfinex","ETHUSD",1722764626216,0.03287844,2915.0,2914.8,2.05845]
["bitfinex","ETHUSD",1722764626571,0.03287844,2915.1,2914.8,2.05845]
["bitfinex","ETHUSD",1722764626976,0.03287844,2915.1,2914.7,0.637]
["bitfinex","ETHUSD",1722764627173,0.03287844,2915.1,2914.6,2.05854]
["bitfinex","ETHUSD",1722764627376,2.09112844,2915.1,2914.6,2.05854]
["bitfinex","ETHUSD",1722764628078,0.03287844,2915.1,2914.6,2.05854]
["bitfinex","ETHUSD",1722764632425,0.03287844,2915.1,2914.7,2.05847]
["bitfinex","ETHUSD",1722764633320,0.03287844,2915.1,2914.6,0.55582141]
["bitfinex","ETHUSD",1722764633477,2.09116844,2915.1,2914.5,5.08282514]
["bitfinex","ETHUSD",1722764633814,2.09116844,2915.1,2914.5,5.01421]
["bitfinex","ETHUSD",1722764634311,4.14946844,2915.1,2914.5,5.01421]
["bitfinex","ETHUSD",1722764634492,2.37197844,2915.1,2914.4,2.05871]
["bitfinex","ETHUSD",1722764634693,0.03287844,2914.9,2914.3,2.69576]
["bitfinex","ETHUSD",1722764634893,0.03287844,2914.9,2914.5,2.05866]
["bitfinex","ETHUSD",1722764635889,0.03287844,2915.0,2914.5,2.05866]
["bitfinex","ETHUSD",1722764637390,0.03287844,2915.0,2914.4,2.69572]
["bitfinex","ETHUSD",1722764637590,0.03287844,2915.0,2914.5,2.05866]
["bitfinex","ETHUSD",1722764640193,0.03287844,2915.0,2914.5,4.11728]
["bitfinex","ETHUSD",1722764640506,0.03287844,2915.0,2914.5,2.05862]
["bitfinex","ETHUSD",1722764642083,0.03287844,2915.0,2914.5,2.05861]
["bitfinex","ETHUSD",1722764642297,0.03287844,2915.0,2914.6,2.05859]
["bitfinex","ETHUSD",1722764642629,0.03287844,2915.0,2914.7,2.05852]
["bitfinex","ETHUSD",1722764642931,0.03287844,2915.1,2914.7,2.05852]
["bitfinex","ETHUSD",1722764644219,0.03287844,2915.1,2914.7,2.771447]
["bitfinex","ETHUSD",1722764644599,0.03287844,2915.1,2915.0,0.637]
["bitfinex","ETHUSD",1722764644835,4.39905,2915.7,2915.1,4.43339]
["bitfinex","ETHUSD",1722764645141,4.39905,2915.7,2915.2,0.637]
["bitfinex","ETHUSD",1722764645340,0.03287844,2915.6,2915.2,2.69515]
["bitfinex","ETHUSD",1722764646239,0.03287844,2915.6,2915.3,2.0581]
["bitfinex","ETHUSD",1722764646444,0.03287844,2915.9,2915.3,2.0581]
["bitfinex","ETHUSD",1722764646641,0.03287844,2915.9,2915.4,0.637]
["bitfinex","ETHUSD",1722764648644,2.09056844,2915.9,2915.4,0.637]
["bitfinex","ETHUSD",1722764649611,0.03287844,2915.9,2915.4,0.637]
["bitfinex","ETHUSD",1722764649818,0.27028628,2915.9,2915.3,2.0581]
["bitfinex","ETHUSD",1722764650023,2.05776,2915.8,2915.3,2.0581]
["bitfinex","ETHUSD",1722764650262,0.03287844,2915.7,2915.3,2.0581]
["bitfinex","ETHUSD",1722764651442,2.05776,2915.8,2915.3,2.0581]
["bitfinex","ETHUSD",1722764653257,2.05776,2915.8,2915.2,0.637]
["bitfinex","ETHUSD",1722764653566,0.03287844,2915.7,2915.2,2.69512]
["bitfinex","ETHUSD",1722764653747,0.03287844,2915.7,2915.2,3.407971]
["bitfinex","ETHUSD",1722764654547,4.39883,2916.0,2915.3,2.05806]
["bitfinex","ETHUSD",1722764654548,0.03287844,2915.9,2915.3,2.05806]
["bitfinex","ETHUSD",1722764655267,4.39883,2916.0,2915.2,3.408021]
["bitfinex","ETHUSD",1722764655268,0.03287844,2915.7,2915.2,3.408021]
["bitfinex","ETHUSD",1722764656480,0.03287844,2915.7,2915.2,1.349851]
["bitfinex","ETHUSD",1722764656965,2.05782,2915.7,2915.2,1.349851]
["bitfinex","ETHUSD",1722764657126,2.4269,2915.5,2914.7,4.47447]
["bitfinex","ETHUSD",1722764657380,2.05815,2915.3,2914.7,4.47447]
["bitfinex","ETHUSD",1722764657581,2.05807,2915.4,2914.7,2.05847]
["bitfinex","ETHUSD",1722764657582,2.05818,2915.2,2914.7,2.05847]
["bitfinex","ETHUSD",1722764657819,2.05818,2915.2,2914.7,2.775483]
["bitfinex","ETHUSD",1722764659374,0.03287844,2915.1,2914.7,2.775483]
["bitfinex","ETHUSD",1722764661215,0.03287844,2915.4,2914.8,0.637]
["bitfinex","ETHUSD",1722764661390,2.09094844,2915.4,2914.8,2.6954]
["bitfinex","ETHUSD",1722764662585,2.09094844,2915.4,2914.7,2.775483]
["bitfinex","ETHUSD",1722764662816,2.09094844,2915.4,2914.8,0.637]
["bitfinex","ETHUSD",1722764663432,2.09094844,2915.4,2914.8,2.69541]
["bitfinex","ETHUSD",1722764663606,2.09094844,2915.4,2914.8,3.2424993]
["bitfinex","ETHUSD",1722764665789,0.03287844,2915.4,2915.0,2.0583]
["bitfinex","ETHUSD",1722764666027,0.03287844,2915.4,2915.1,4.47424]
["bitfinex","ETHUSD",1722764666219,0.03287844,2915.4,2915.2,2.69514]
["bitfinex","ETHUSD",1722764667129,0.03287844,2915.4,2915.3,2.0581]
["bitfinex","ETHUSD",1722764667424,0.35889113,2915.5,2915.3,0.72378444]
["bitfinex","ETHUSD",1722764667802,0.35889113,2915.5,2915.2,2.69514]
["bitfinex","ETHUSD",1722764668124,0.35889113,2915.5,2915.2,2.69517]
["bitfinex","ETHUSD",1722764671134,0.35889113,2915.5,2915.3,2.05809]
["bitfinex","ETHUSD",1722764674150,0.35889113,2915.5,2915.2,0.637]
["bitfinex","ETHUSD",1722764674952,2.2888,2915.6,2914.9,2.05833]
["bitfinex","ETHUSD",1722764675256,0.03287844,2915.5,2915.0,2.05827]
["bitfinex","ETHUSD",1722764678756,2.09084844,2915.5,2915.0,2.05827]
["bitfinex","ETHUSD",1722764678945,2.05797,2915.5,2915.0,2.05827]
["bitfinex","ETHUSD",1722764681599,2.09073844,2915.7,2915.1,0.637]
["bitfinex","ETHUSD",1722764681953,2.09073844,2915.7,2915.2,2.4392]
["bitfinex","ETHUSD",1722764682262,2.05786,2915.7,2915.2,2.4392]
["bitfinex","ETHUSD",1722764682677,0.03287844,2915.9,2915.3,2.69508]
["bitfinex","ETHUSD",1722764682678,2.09059844,2915.9,2915.3,2.69508]
["bitfinex","ETHUSD",1722764686763,2.05777,2915.8,2915.3,2.69508]
["bitfinex","ETHUSD",1722764687078,2.09072844,2915.7,2915.2,2.4392]
["bitfinex","ETHUSD",1722764687580,0.03287844,2915.7,2915.2,2.4392]
["bitfinex","ETHUSD",1722764689277,0.03287844,2915.7,2915.2,4.49736]
["bitfinex","ETHUSD",1722764689485,0.03287844,2915.7,2915.2,5.223474]
["bitfinex","ETHUSD",1722764689705,0.03287844,2915.7,2915.3,2.05809]
["bitfinex","ETHUSD",1722764690414,0.03287844,2915.7,2915.3,2.69509]
["bitfinex","ETHUSD",1722764690694,0.35888566,2915.6,2915.3,2.69509]
["bitfinex","ETHUSD",1722764691650,0.35888566,2915.6,2915.3,0.637]
["bitfinex","ETHUSD",1722764691846,0.35888566,2915.6,2915.2,4.49736]
["bitfinex","ETHUSD",1722764692084,0.35888566,2915.6,2915.2,2.4392]
["bitfinex","ETHUSD",1722764692282,2.09094844,2915.4,2914.8,4.39831]
["bitfinex","ETHUSD",1722764692490,2.09094844,2915.4,2914.8,5.03531]
["bitfinex","ETHUSD",1722764692800,2.05807,2915.4,2914.8,5.03531]
["bitfinex","ETHUSD",1722764693286,0.03287844,2915.3,2914.8,2.9769]
["bitfinex","ETHUSD",1722764693593,0.03287844,2915.3,2914.8,5.03535]
["bitfinex","ETHUSD",1722764694601,2.05822,2915.2,2914.8,2.3399]
["bitfinex","ETHUSD",1722764694764,2.05825,2915.1,2914.6,0.637]
["bitfinex","ETHUSD",1722764695193,0.03287844,2915.0,2914.6,0.637]
["bitfinex","ETHUSD",1722764695589,0.03287844,2915.0,2914.6,2.6956]
["bitfinex","ETHUSD",1722764695789,0.03287844,2915.2,2914.6,2.6956]
["bitfinex","ETHUSD",1722764696015,2.09104844,2915.2,2914.6,2.6956]
["bitfinex","ETHUSD",1722764696311,0.03287844,2914.9,2914.5,2.9769]
["bitfinex","ETHUSD",1722764696881,0.03287844,2915.0,2914.5,2.9769]
["bitfinex","ETHUSD",1722764697337,0.03287844,2915.0,2914.5,5.03556]
["bitfinex","ETHUSD",1722764699031,0.03287844,2915.0,2914.5,5.03552]
["bitfinex","ETHUSD",1722764699324,0.03287844,2915.2,2914.9,0.637]
["bitfinex","ETHUSD",1722764699695,0.03287844,2915.3,2914.9,2.69537]
["bitfinex","ETHUSD",1722764700193,0.03287844,2915.4,2915.0,2.3979]
["bitfinex","ETHUSD",1722764700588,0.03287844,2915.4,2915.0,4.45617]
["bitfinex","ETHUSD",1722764700932,0.03287844,2915.4,2915.1,0.637]
["bitfinex","ETHUSD",1722764702305,0.03287844,2915.4,2914.9,0.637]
["bitfinex","ETHUSD",1722764704516,0.03287844,2915.4,2914.9,2.69537]
["bitfinex","ETHUSD",1722764704931,2.09091844,2915.4,2914.9,0.637]
["bitfinex","ETHUSD",1722764705222,0.03287844,2915.2,2914.7,0.637]
["bitfinex","ETHUSD",1722764705433,2.09105844,2915.2,2914.7,0.637]
["bitfinex","ETHUSD",1722764706942,0.03287844,2915.2,2914.7,0.637]
["bitfinex","ETHUSD",1722764708527,0.03287844,2915.2,2914.9,0.637]
["bitfinex","ETHUSD",1722764710213,0.03287844,2915.4,2915.1,0.637]
["bitfinex","ETHUSD",1722764713149,2.09077844,2915.6,2915.1,0.637]
["bitfinex","ETHUSD",1722764715251,0.03287844,2915.6,2915.1,0.637]
["bitfinex","ETHUSD",1722764717154,2.09078844,2915.6,2915.1,0.637]
["bitfinex","ETHUSD",1722764720022,0.03287844,2915.6,2915.1,1.21492245]
["bitfinex","ETHUSD",1722764720344,7.24802894,2915.8,2915.5,2.69495]
["bitfinex","ETHUSD",1722764720345,0.03287844,2915.7,2915.5,2.69495]
["bitfinex","ETHUSD",1722764720550,0.03287844,2916.1,2915.5,2.69495]
["bitfinex","ETHUSD",1722764720728,2.09042844,2916.1,2915.5,2.69495]
["bitfinex","ETHUSD",1722764722439,2.09042844,2916.1,2915.5,2.05795]
["bitfinex","ETHUSD",1722764722643,2.91137859,2916.1,2915.5,2.05795]
["bitfinex","ETHUSD",1722764723185,0.03287844,2915.9,2915.5,2.05795]
["bitfinex","ETHUSD",1722764723336,0.03287844,2915.9,2915.3,2.69505]
["bitfinex","ETHUSD",1722764723536,0.03287844,2915.9,2915.3,2.76364548]
["bitfinex","ETHUSD",1722764724172,0.03287844,2915.9,2915.3,4.82169548]
["bitfinex","ETHUSD",1722764724338,0.03287844,2915.9,2915.3,3.53974663]
["bitfinex","ETHUSD",1722764724539,0.03287844,2915.9,2915.4,2.05803]
["bitfinex","ETHUSD",1722764725154,0.03287844,2915.9,2915.5,2.05796]
["bitfinex","ETHUSD",1722764727482,0.03287844,2915.9,2915.8,2.05775]
["bitfinex","ETHUSD",1722764727688,0.03287844,2916.1,2915.8,2.05775]
["bitfinex","ETHUSD",1722764729184,0.03287844,2916.1,2915.7,2.69475]
["bitfinex","ETHUSD",1722764729388,0.03287844,2916.1,2915.6,4.55646958]
["bitfinex","ETHUSD",1722764729767,0.03287844,2916.1,2915.7,2.05782]
["bitfinex","ETHUSD",1722764730579,0.03287844,2916.1,2915.6,3.22373054]
["bitfinex","ETHUSD",1722764730891,0.03287844,2916.1,2915.6,5.28160054]
["bitfinex","ETHUSD",1722764731673,0.03287844,2916.1,2915.7,2.05782]
["bitfinex","ETHUSD",1722764731998,2.09041844,2916.1,2915.6,3.15514096]
["bitfinex","ETHUSD",1722764732159,0.03287844,2916.1,2915.6,5.21303096]
["bitfinex","ETHUSD",1722764733193,0.03287844,2916.1,2915.7,2.8486141]
["bitfinex","ETHUSD",1722764734279,0.03287844,2916.1,2915.7,3.4855641]
["bitfinex","ETHUSD",1722764734679,0.03287844,2916.1,2915.8,2.05774]
["bitfinex","ETHUSD",1722764735203,0.03287844,2916.1,2915.7,1.4277941]
["bitfinex","ETHUSD",1722764735499,0.03287844,2916.1,2915.7,0.637]
["bitfinex","ETHUSD",1722764735660,0.03287844,2916.1,2915.6,2.49858959]
["bitfinex","ETHUSD",1722764736280,0.03287844,2916.1,2915.6,4.55642959]
["bitfinex","ETHUSD",1722764736658,0.03287844,2916.1,2915.7,2.05782]
["bitfinex","ETHUSD",1722764737060,0.03287844,2916.1,2915.6,2.49858959]
["bitfinex","ETHUSD",1722764737260,0.03287844,2916.1,2915.6,3.01793855]
["bitfinex","ETHUSD",1722764737485,0.03287844,2916.1,2915.6,5.07578855]
["bitfinex","ETHUSD",1722764738404,0.03287844,2916.1,2915.6,7.13362855]
["bitfinex","ETHUSD",1722764738695,0.03287844,2916.1,2915.8,2.05774]
["bitfinex","ETHUSD",1722764739861,0.03287844,2916.1,2915.9,0.637]
["bitfinex","ETHUSD",1722764740061,0.03287844,2916.1,2916.0,4.76144296]
["bitfinex","ETHUSD",1722764740303,0.03287844,2916.4,2916.1,2.05751]
["bitfinex","ETHUSD",1722764740472,0.03287844,2916.6,2916.2,2.05746]
["bitfinex","ETHUSD",1722764740791,2.05715,2916.7,2916.3,0.637]
["bitfinex","ETHUSD",1722764740792,0.03287844,2916.7,2916.3,0.637]
["bitfinex","ETHUSD",1722764740993,2.09000844,2916.7,2916.3,0.637]
["bitfinex","ETHUSD",1722764741295,0.03287844,2916.7,2916.3,0.637]
["bitfinex","ETHUSD",1722764741470,0.03287844,2916.7,2916.4,4.48482]
["bitfinex","ETHUSD",1722764742099,0.03287844,2916.7,2916.4,2.4275]
["bitfinex","ETHUSD",1722764743099,0.03287844,2916.7,2916.5,0.637]
["bitfinex","ETHUSD",1722764743465,0.03287844,2916.7,2916.4,4.48476]
["bitfinex","ETHUSD",1722764746268,0.03287844,2916.8,2916.4,4.48476]
["bitfinex","ETHUSD",1722764747163,2.05713,2916.7,2916.3,0.70557727]
["bitfinex","ETHUSD",1722764747368,0.03287844,2916.6,2916.3,0.70557727]
["bitfinex","ETHUSD",1722764747789,0.03287844,2916.8,2916.3,0.70557727]
["bitfinex","ETHUSD",1722764748867,2.05712,2916.7,2916.3,0.70557727]
["bitfinex","ETHUSD",1722764749296,0.03287844,2916.6,2916.3,0.70557727]
["bitfinex","ETHUSD",1722764750070,0.03287844,2916.8,2916.3,1.224629]
["bitfinex","ETHUSD",1722764750596,2.08992844,2916.8,2916.3,1.224629]
["bitfinex","ETHUSD",1722764752480,2.08992844,2916.8,2916.3,3.282029]
["bitfinex","ETHUSD",1722764752888,0.03287844,2916.8,2916.3,3.282029]
["bitfinex","ETHUSD",1722764753099,2.08989844,2916.9,2916.3,3.282029]
["bitfinex","ETHUSD",1722764753814,2.08989844,2916.9,2916.3,1.224629]
["bitfinex","ETHUSD",1722764754110,2.05706,2916.8,2916.3,0.70557727]
["bitfinex","ETHUSD",1722764754319,0.03287844,2916.7,2916.3,0.70557727]
["bitfinex","ETHUSD",1722764755114,0.03287844,2916.8,2916.3,2.76295727]
["bitfinex","ETHUSD",1722764757380,0.03287844,2916.8,2916.4,2.05732]
["bitfinex","ETHUSD",1722764757636,0.03287844,2916.8,2916.4,2.78210073]
["bitfinex","ETHUSD",1722764757920,0.03287844,2916.9,2916.4,2.78210073]
["bitfinex","ETHUSD",1722764759081,2.08989844,2916.9,2916.4,0.72478073]
["bitfinex","ETHUSD",1722764759283,2.08989844,2916.9,2916.3,0.70557727]
["bitfinex","ETHUSD",1722764760184,2.08989844,2916.9,2916.3,2.76297727]
["bitfinex","ETHUSD",1722764760379,0.03287844,2916.9,2916.3,2.76297727]
["bitfinex","ETHUSD",1722764761112,2.08989844,2916.9,2916.3,0.70557727]
["bitfinex","ETHUSD",1722764761315,2.08989844,2916.9,2916.3,1.224626]
["bitfinex","ETHUSD",1722764761523,2.08989844,2916.9,2916.3,3.282016]
["bitfinex","ETHUSD",1722764762197,0.03287844,2916.9,2916.3,3.281976]
["bitfinex","ETHUSD",1722764762715,0.03287844,2916.9,2916.3,5.339326]
["bitfinex","ETHUSD",1722764762922,0.03287844,2916.9,2916.4,2.05729]
["bitfinex","ETHUSD",1722764763109,2.08985844,2916.9,2916.4,0.7766766]
["bitfinex","ETHUSD",1722764763414,2.08985844,2916.9,2916.3,2.76292727]
["bitfinex","ETHUSD",1722764765107,2.05705,2916.8,2916.3,0.70557727]
["bitfinex","ETHUSD",1722764765421,0.03287844,2916.7,2916.3,0.637]
["bitfinex","ETHUSD",1722764768039,0.03287844,2916.7,2916.3,0.70557187]
["bitfinex","ETHUSD",1722764768226,0.03287844,2916.7,2916.3,1.22462106]
["bitfinex","ETHUSD",1722764768598,0.03287844,2916.7,2916.3,3.21343919]
["bitfinex","ETHUSD",1722764769054,0.03287844,2916.7,2916.3,5.33935108]
["bitfinex","ETHUSD",1722764769337,0.03287844,2916.8,2916.3,5.33930108]
["bitfinex","ETHUSD",1722764769542,0.03287844,2916.8,2916.4,2.05732]
["bitfinex","ETHUSD",1722764769840,0.03287844,2916.9,2916.5,3.22815811]
["bitfinex","ETHUSD",1722764775147,0.03287844,2916.9,2916.5,0.53392811]
["bitfinex","ETHUSD",1722764777954,0.03287844,2916.9,2916.5,0.53392811]
["bitfinex","ETHUSD",1722764783352,0.03287844,2916.9,2916.4,2.12587981]
["bitfinex","ETHUSD",1722764784831,0.03287844,2916.9,2916.4,2.05731]
["bitfinex","ETHUSD",1722764785147,2.05708,2916.8,2916.3,1.15604919]
["bitfinex","ETHUSD",1722764785345,2.31437844,2916.7,2916.2,2.4275]
["bitfinex","ETHUSD",1722764785752,2.31437844,2916.7,2916.2,4.48495]
["bitfinex","ETHUSD",1722764786466,2.31437844,2916.7,2915.8,2.3794]
["bitfinex","ETHUSD",1722764786467,2.05748,2916.2,2915.8,2.3794]
["bitfinex","ETHUSD",1722764786638,2.2815,2916.3,2915.6,5.59360896]
["bitfinex","ETHUSD",1722764786964,0.03287844,2916.2,2915.7,0.5593609]
["bitfinex","ETHUSD",1722764787267,0.03287844,2916.2,2915.8,0.637]
["bitfinex","ETHUSD",1722764787469,0.03287844,2916.2,2915.8,2.69475]
["bitfinex","ETHUSD",1722764787652,2.2815,2916.3,2915.8,2.69475]
["bitfinex","ETHUSD",1722764788161,0.03287844,2916.2,2915.9,2.05767]
["bitfinex","ETHUSD",1722764788462,0.03287844,2916.4,2916.0,2.6946]
["bitfinex","ETHUSD",1722764789057,2.2815,2916.5,2916.0,2.6946]
["bitfinex","ETHUSD",1722764789058,0.03287844,2916.5,2916.1,2.3794]
["bitfinex","ETHUSD",1722764789260,0.03287844,2916.5,2916.2,0.637]
["bitfinex","ETHUSD",1722764789460,0.03287844,2916.6,2916.2,0.637]
["bitfinex","ETHUSD",1722764793696,0.03287844,2916.7,2916.2,0.637]
["bitfinex","ETHUSD",1722764794201,0.03287844,2916.7,2916.4,2.69428]
["bitfinex","ETHUSD",1722764794353,0.03287844,2916.7,2916.4,5.08757]
["bitfinex","ETHUSD",1722764794553,0.03287844,2916.9,2916.4,5.08757]
["bitfinex","ETHUSD",1722764796661,0.03287844,2916.9,2916.4,3.0303]
["bitfinex","ETHUSD",1722764796861,0.03287844,2916.9,2916.5,2.05725]
["bitfinex","ETHUSD",1722764797060,0.03287844,2916.9,2916.5,2.57286267]
["bitfinex","ETHUSD",1722764797960,0.03287844,2916.9,2916.5,0.51561267]
["bitfinex","ETHUSD",1722764798167,0.03287844,2916.9,2916.4,3.0988695]
["bitfinex","ETHUSD",1722764799108,0.03287844,2916.9,2916.5,2.05721]
["bitfinex","ETHUSD",1722764799866,0.03287844,2916.9,2916.6,2.05718]
["bitfinex","ETHUSD",1722764800062,1.0,2917.0,2916.4,5.08757]
["bitfinex","ETHUSD",1722764800281,1.0,2917.0,2916.4,5.15613982]
["bitfinex","ETHUSD",1722764800282,0.03287844,2916.9,2916.4,5.15613982]
["bitfinex","ETHUSD",1722764800477,0.03287844,2916.9,2916.5,0.72134998]
["bitfinex","ETHUSD",1722764800685,0.03287844,2916.9,2916.4,2.46186982]
["bitfinex","ETHUSD",1722764801283,0.03287844,2916.9,2916.4,4.51917982]
["bitfinex","ETHUSD",1722764801896,0.03287844,2916.9,2916.5,2.05724]
["bitfinex","ETHUSD",1722764802205,0.03287844,2916.9,2916.6,2.05718]
["bitfinex","ETHUSD",1722764803082,1.0,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722764803505,0.03287844,2916.9,2916.6,2.05718]
["bitfinex","ETHUSD",1722764805580,0.03287844,2916.9,2916.6,2.57278497]
["bitfinex","ETHUSD",1722764805809,0.03287844,2916.9,2916.6,2.57274497]
["bitfinex","ETHUSD",1722764806724,0.03287844,2916.9,2916.6,0.51560497]
["bitfinex","ETHUSD",1722764809434,0.03287844,2916.9,2916.6,4.62988497]
["bitfinex","ETHUSD",1722764809608,1.0,2917.0,2916.6,4.62988497]
["bitfinex","ETHUSD",1722764809939,1.0,2917.0,2916.6,2.57274497]
["bitfinex","ETHUSD",1722764812253,0.03287844,2916.9,2916.6,2.57274497]
["bitfinex","ETHUSD",1722764812411,0.03287844,2916.9,2916.7,2.32124116]
["bitfinex","ETHUSD",1722764812615,1.0,2917.0,2916.9,2.05697]
["bitfinex","ETHUSD",1722764812820,0.03287844,2916.9,2916.8,0.637]
["bitfinex","ETHUSD",1722764813361,1.0,2917.0,2916.8,0.637]
["bitfinex","ETHUSD",1722764817070,1.0,2917.0,2916.8,1.42209086]
["bitfinex","ETHUSD",1722764817423,1.0,2917.0,2916.8,3.47913086]
["bitfinex","ETHUSD",1722764818938,1.0,2917.0,2916.8,1.42209086]
["bitfinex","ETHUSD",1722764819574,1.0,2917.0,2916.8,0.637]
["bitfinex","ETHUSD",1722764820155,1.0,2917.0,2916.5,2.05722]
["bitfinex","ETHUSD",1722764820365,0.03287844,2916.9,2916.5,2.05722]
["bitfinex","ETHUSD",1722764820674,0.03287844,2916.9,2916.6,2.69417]
["bitfinex","ETHUSD",1722764820858,0.03287844,2916.9,2916.6,2.76273662]
["bitfinex","ETHUSD",1722764823431,0.03287844,2916.9,2916.6,3.47002128]
["bitfinex","ETHUSD",1722764825443,0.03287844,2916.9,2916.6,1.34428466]
["bitfinex","ETHUSD",1722764825741,0.03287844,2916.9,2916.6,0.637]
["bitfinex","ETHUSD",1722764828028,0.03287844,2916.9,2916.6,0.70556533]
["bitfinex","ETHUSD",1722764828422,0.03287844,2916.9,2916.6,0.637]
["bitfinex","ETHUSD",1722764828843,0.03287844,2916.9,2916.6,2.69417]
["bitfinex","ETHUSD",1722764829665,0.03287844,2916.9,2916.7,2.05707]
["bitfinex","ETHUSD",1722764829868,1.0,2917.0,2916.8,0.637]
["bitfinex","ETHUSD",1722764830087,1.0,2917.0,2916.8,2.69404]
["bitfinex","ETHUSD",1722764830578,1.0,2917.0,2916.9,2.05697]
["bitfinex","ETHUSD",1722764833284,1.0,2917.0,2916.8,4.81954473]
["bitfinex","ETHUSD",1722764834131,1.0,2917.0,2916.9,2.05697]
["bitfinex","ETHUSD",1722764834451,1.0,2917.0,2916.9,2.81240053]
["bitfinex","ETHUSD",1722764834641,1.0,2917.0,2916.9,5.06350053]
["bitfinex","ETHUSD",1722764835983,1.0,2917.0,2916.9,7.12047053]
["bitfinex","ETHUSD",1722764836126,1.0,2917.0,2916.9,7.18903108]
["bitfinex","ETHUSD",1722764841264,1.0,2917.0,2916.9,7.12047053]
["bitfinex","ETHUSD",1722764841439,1.0,2917.0,2916.9,9.17744053]
["bitfinex","ETHUSD",1722764841635,1.0,2917.0,2916.9,9.72744053]
["bitfinex","ETHUSD",1722764842867,1.0,2917.0,2916.9,7.67047053]
["bitfinex","ETHUSD",1722764843070,1.0,2917.0,2916.9,7.12047053]
["bitfinex","ETHUSD",1722764843279,1.0,2917.0,2916.9,4.30807]
["bitfinex","ETHUSD",1722764843759,1.0,2917.0,2916.7,2.05707]
["bitfinex","ETHUSD",1722764844587,1.0,2917.0,2916.8,2.05704]
["bitfinex","ETHUSD",1722764845059,1.0,2917.0,2916.8,4.11404]
["bitfinex","ETHUSD",1722764845239,1.0,2917.0,2916.8,2.057]
["bitfinex","ETHUSD",1722764845780,1.0,2917.0,2916.8,2.694]
["bitfinex","ETHUSD",1722764847444,1.0,2917.0,2916.8,2.69398]
["bitfinex","ETHUSD",1722764847775,1.0,2917.0,2916.8,4.75097]
["bitfinex","ETHUSD",1722764848576,1.0,2917.0,2916.8,2.69398]
["bitfinex","ETHUSD",1722764848882,1.0,2917.0,2916.8,4.75097]
["bitfinex","ETHUSD",1722764849088,1.0,2917.0,2916.8,2.69398]
["bitfinex","ETHUSD",1722764849700,1.0,2917.0,2916.9,4.11394]
["bitfinex","ETHUSD",1722764850009,1.0,2917.0,2916.9,6.49659735]
["bitfinex","ETHUSD",1722764850514,1.0,2917.0,2916.9,6.42804]
["bitfinex","ETHUSD",1722764857465,1.0,2917.0,2916.9,8.48501]
["bitfinex","ETHUSD",1722764862897,1.0,2917.0,2916.9,6.42804]
["bitfinex","ETHUSD",1722764863070,1.0,2917.0,2916.9,7.41159303]
["bitfinex","ETHUSD",1722764871534,1.0,2917.0,2916.9,9.46856303]
["bitfinex","ETHUSD",1722764871712,1.0,2917.0,2916.9,7.96159303]
["bitfinex","ETHUSD",1722764873695,1.0,2917.0,2916.9,10.01856303]
["bitfinex","ETHUSD",1722764873915,1.0,2917.0,2916.9,7.96159303]
["bitfinex","ETHUSD",1722764878351,1.0,2917.0,2916.9,10.01856303]
["bitfinex","ETHUSD",1722764879042,1.0,2917.0,2916.9,18.3165338]
["bitfinex","ETHUSD",1722764879225,0.03287844,2918.1,2917.6,2.337]
["bitfinex","ETHUSD",1722764879426,0.03287844,2918.1,2918.0,4.7494]
["bitfinex","ETHUSD",1722764879612,0.03287844,2918.7,2918.5,2.05583]
["bitfinex","ETHUSD",1722764879816,0.03287844,2918.7,2918.6,0.637]
["bitfinex","ETHUSD",1722764880014,2.2861,2918.8,2918.6,0.637]
["bitfinex","ETHUSD",1722764880400,2.2861,2918.8,2918.3,2.12449408]
["bitfinex","ETHUSD",1722764880401,2.2861,2918.8,2918.4,0.637]
["bitfinex","ETHUSD",1722764880607,2.51471,2918.8,2918.4,0.637]
["bitfinex","ETHUSD",1722764880807,4.57035,2918.8,2918.2,2.69305]
["bitfinex","ETHUSD",1722764881029,2.51471,2918.8,2918.3,2.05598]
["bitfinex","ETHUSD",1722764881204,0.03287844,2918.7,2918.3,2.12450415]
["bitfinex","ETHUSD",1722764881409,0.03287844,2918.7,2918.3,0.06852415]
["bitfinex","ETHUSD",1722764881744,0.03287844,2918.7,2918.0,2.05617]
["bitfinex","ETHUSD",1722764881745,0.25475884,2918.6,2918.0,2.05617]
["bitfinex","ETHUSD",1722764881944,0.25475884,2918.6,2917.8,4.11256]
["bitfinex","ETHUSD",1722764881945,4.34197,2918.5,2917.8,4.11256]
["bitfinex","ETHUSD",1722764882107,4.34197,2918.5,2917.8,2.69327]
["bitfinex","ETHUSD",1722764882108,0.03287844,2918.4,2917.8,2.69327]
["bitfinex","ETHUSD",1722764882308,2.05603,2918.3,2917.6,2.05645]
["bitfinex","ETHUSD",1722764882540,2.2861,2918.0,2917.5,2.05653]
["bitfinex","ETHUSD",1722764882739,0.03287844,2917.9,2917.5,2.05653]
["bitfinex","ETHUSD",1722764884537,0.03287844,2917.9,2917.3,4.11334]
["bitfinex","ETHUSD",1722764884744,0.03287844,2917.9,2917.3,2.05665]
["bitfinex","ETHUSD",1722764884941,4.776525,2918.0,2917.3,2.05665]
["bitfinex","ETHUSD",1722764885264,0.03287844,2917.9,2917.4,2.05661]
["bitfinex","ETHUSD",1722764885606,0.03287844,2917.9,2917.5,2.05651]
["bitfinex","ETHUSD",1722764885811,2.720325,2918.0,2917.5,2.05651]
["bitfinex","ETHUSD",1722764886109,2.720325,2918.0,2917.4,2.0566]
["bitfinex","ETHUSD",1722764886110,0.03287844,2917.8,2917.4,2.0566]
["bitfinex","ETHUSD",1722764886511,0.2720325,2917.9,2917.5,2.05654]
["bitfinex","ETHUSD",1722764886740,0.2720325,2917.9,2917.3,2.05664]
["bitfinex","ETHUSD",1722764887851,2.05655,2917.6,2916.9,2.05694]
["bitfinex","ETHUSD",1722764888019,2.05655,2917.6,2916.7,2.05708]
["bitfinex","ETHUSD",1722764888020,4.78688544,2917.5,2916.7,2.05705]
["bitfinex","ETHUSD",1722764888214,4.78688544,2917.5,2917.0,2.05685]
["bitfinex","ETHUSD",1722764888215,2.697397,2917.5,2917.0,2.05685]
["bitfinex","ETHUSD",1722764888629,0.03287844,2917.4,2917.0,2.05685]
["bitfinex","ETHUSD",1722764890526,0.03287844,2917.4,2917.1,2.05682]
["bitfinex","ETHUSD",1722764890845,2.697397,2917.5,2917.1,2.05682]
["bitfinex","ETHUSD",1722764891958,2.697397,2917.5,2917.2,2.05675]
["bitfinex","ETHUSD",1722764893282,2.697397,2917.5,2917.3,2.05668]
["bitfinex","ETHUSD",1722764893461,2.258,2917.8,2917.3,2.05668]
["bitfinex","ETHUSD",1722764893768,2.05618,2918.1,2917.6,2.05648]
["bitfinex","ETHUSD",1722764893769,0.03287844,2917.7,2917.6,2.05648]
["bitfinex","ETHUSD",1722764893952,0.03287844,2918.0,2917.7,2.05641]
["bitfinex","ETHUSD",1722764894159,0.98348133,2918.0,2917.7,2.05641]
["bitfinex","ETHUSD",1722764894869,0.98348133,2918.0,2917.7,2.05635]
["bitfinex","ETHUSD",1722764895411,0.98348133,2918.0,2917.8,2.05633]
["bitfinex","ETHUSD",1722764895536,0.98348133,2918.0,2917.7,2.05635]
["bitfinex","ETHUSD",1722764895735,0.98348133,2918.0,2917.7,2.05636]
["bitfinex","ETHUSD",1722764896070,0.95060289,2918.0,2917.7,2.05636]
["bitfinex","ETHUSD",1722764896391,0.95060289,2918.0,2917.8,2.05633]
["bitfinex","ETHUSD",1722764897971,0.03287844,2918.1,2917.8,2.05633]
["bitfinex","ETHUSD",1722764898176,0.03287844,2918.3,2918.0,2.05615]
["bitfinex","ETHUSD",1722764898340,0.03287844,2918.3,2918.2,2.05606]
["bitfinex","ETHUSD",1722764898671,2.4014,2918.8,2917.9,2.05624]
["bitfinex","ETHUSD",1722764898672,0.03287844,2918.7,2917.9,2.05624]
["bitfinex","ETHUSD",1722764898848,0.03287844,2918.7,2918.1,2.05606]
["bitfinex","ETHUSD",1722764899058,0.44899184,2918.6,2918.1,2.05606]
["bitfinex","ETHUSD",1722764899375,0.03287844,2918.5,2918.2,2.056]
["bitfinex","ETHUSD",1722764899535,0.03287844,2918.5,2918.1,2.05606]
["bitfinex","ETHUSD",1722764899940,0.03287844,2918.5,2918.4,2.05592]
["bitfinex","ETHUSD",1722764900161,0.44899184,2918.6,2918.4,2.05592]
["bitfinex","ETHUSD",1722764901063,0.44899184,2918.6,2918.0,0.06853378]
["bitfinex","ETHUSD",1722764901064,0.44899184,2918.6,2918.5,2.05585]
["bitfinex","ETHUSD",1722764904287,2.4014,2918.8,2918.6,2.05577]
["bitfinex","ETHUSD",1722764904605,5.43427844,2919.1,2918.6,2.05577]
["bitfinex","ETHUSD",1722764905517,5.43427844,2919.1,2918.4,2.0559]
["bitfinex","ETHUSD",1722764905675,2.05551,2919.0,2918.4,2.05586]
["bitfinex","ETHUSD",1722764906006,0.03287844,2918.9,2918.4,2.05586]
["bitfinex","ETHUSD",1722764906209,0.20883884,2918.8,2918.5,2.05584]
["bitfinex","ETHUSD",1722764906704,0.03287844,2919.0,2918.5,2.05584]
["bitfinex","ETHUSD",1722764907074,0.03287844,2919.0,2918.6,2.05577]
["bitfinex","ETHUSD",1722764907274,0.03287844,2919.0,2918.0,0.06852606]
["bitfinex","ETHUSD",1722764907593,0.03287844,2919.0,2918.6,2.05572]
["bitfinex","ETHUSD",1722764909608,0.03287844,2919.0,2918.7,2.0557]
["bitfinex","ETHUSD",1722764909807,0.63980628,2919.0,2918.7,2.0557]
["bitfinex","ETHUSD",1722764911888,0.63980628,2919.0,2918.5,2.05579]
["bitfinex","ETHUSD",1722764918011,0.03287844,2919.0,2918.7,2.05565]
["bitfinex","ETHUSD",1722764918186,7.41529844,2919.4,2918.8,2.05559]
["bitfinex","ETHUSD",1722764918394,2.36007844,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722764918698,0.03287844,2919.2,2918.9,2.05556]
["bitfinex","ETHUSD",1722764919013,0.03287844,2919.2,2918.8,0.635]
["bitfinex","ETHUSD",1722764919376,0.03287844,2919.2,2917.4,0.2724664]
["bitfinex","ETHUSD",1722764919377,2.08824844,2919.2,2918.4,0.70351889]
["bitfinex","ETHUSD",1722764919576,4.38275,2919.0,2918.3,2.05594]
["bitfinex","ETHUSD",1722764919777,2.05568,2918.8,2918.2,2.05602]
["bitfinex","ETHUSD",1722764919978,2.59955584,2918.7,2917.9,2.69123]
["bitfinex","ETHUSD",1722764920188,3.23455584,2918.7,2917.9,0.635]
["bitfinex","ETHUSD",1722764920546,0.03287844,2918.6,2917.8,2.05629]
["bitfinex","ETHUSD",1722764920960,2.05586,2918.5,2917.8,2.05629]
["bitfinex","ETHUSD",1722764921158,0.03287844,2918.4,2917.8,2.05629]
["bitfinex","ETHUSD",1722764921536,0.03287844,2918.4,2917.7,4.74776]
["bitfinex","ETHUSD",1722764921937,0.03287844,2918.4,2917.8,2.05634]
["bitfinex","ETHUSD",1722764922169,0.03287844,2918.4,2917.7,2.69136]
["bitfinex","ETHUSD",1722764922335,2.08884844,2918.4,2917.7,3.691679]
["bitfinex","ETHUSD",1722764922536,2.05599,2918.3,2917.7,3.691679]
["bitfinex","ETHUSD",1722764922935,0.03287844,2918.2,2917.7,3.691679]
["bitfinex","ETHUSD",1722764923153,3.23455584,2918.7,2917.8,2.05633]
["bitfinex","ETHUSD",1722764923154,2.08879844,2918.4,2917.8,2.05633]
["bitfinex","ETHUSD",1722764923361,2.08879844,2918.4,2917.7,3.056679]
["bitfinex","ETHUSD",1722764923568,2.05592,2918.4,2917.7,5.113029]
["bitfinex","ETHUSD",1722764923780,2.05592,2918.4,2917.7,5.113019]
["bitfinex","ETHUSD",1722764923939,0.03287844,2918.3,2917.7,3.056669]
["bitfinex","ETHUSD",1722764924285,0.03287844,2918.3,2917.8,0.5311969]
["bitfinex","ETHUSD",1722764926072,0.03287844,2918.3,2917.8,2.5875369]
["bitfinex","ETHUSD",1722764927273,0.03287844,2918.3,2917.8,0.5311969]
["bitfinex","ETHUSD",1722764927569,2.08879844,2918.4,2917.9,2.05626]
["bitfinex","ETHUSD",1722764927982,2.05592,2918.4,2917.8,2.5875369]
["bitfinex","ETHUSD",1722764928282,2.05592,2918.4,2917.9,0.56442059]
["bitfinex","ETHUSD",1722764929387,2.05578,2918.6,2917.9,2.62063059]
["bitfinex","ETHUSD",1722764929679,0.03287844,2918.5,2917.9,2.62063059]
["bitfinex","ETHUSD",1722764931250,0.03287844,2918.5,2918.0,2.05615]
["bitfinex","ETHUSD",1722764932067,0.03287844,2918.5,2917.9,2.62063059]
["bitfinex","ETHUSD",1722764932262,0.03287844,2918.5,2917.9,2.05621]
["bitfinex","ETHUSD",1722764932997,0.03287844,2918.5,2917.8,0.5311969]
["bitfinex","ETHUSD",1722764933189,2.05596,2918.4,2917.8,2.5875069]
["bitfinex","ETHUSD",1722764933388,0.03287844,2918.3,2917.8,2.5875069]
["bitfinex","ETHUSD",1722764933570,0.03287844,2918.3,2917.9,0.46438769]
["bitfinex","ETHUSD",1722764933783,2.05596,2918.4,2917.9,0.46438769]
["bitfinex","ETHUSD",1722764934088,2.05596,2918.4,2917.8,0.5311969]
["bitfinex","ETHUSD",1722764934265,0.03287844,2918.3,2917.8,2.05634]
["bitfinex","ETHUSD",1722764934465,0.03287844,2918.3,2917.9,2.05626]
["bitfinex","ETHUSD",1722764934990,0.03287844,2918.5,2917.9,2.05626]
["bitfinex","ETHUSD",1722764935365,0.03287844,2918.5,2917.9,2.46752]
["bitfinex","ETHUSD",1722764935863,2.08874844,2918.5,2917.9,2.46752]
["bitfinex","ETHUSD",1722764936557,2.08874844,2918.5,2917.7,5.05636]
["bitfinex","ETHUSD",1722764936761,2.05592,2918.4,2917.7,5.05636]
["bitfinex","ETHUSD",1722764936961,0.03287844,2918.3,2917.7,5.05636]
["bitfinex","ETHUSD",1722764937182,0.03287844,2918.3,2917.8,2.05632]
["bitfinex","ETHUSD",1722764937373,2.05592,2918.4,2917.8,2.05632]
["bitfinex","ETHUSD",1722764937574,2.05592,2918.4,2917.8,2.993124]
["bitfinex","ETHUSD",1722764938591,2.05592,2918.4,2917.8,5.049414]
["bitfinex","ETHUSD",1722764938894,2.05592,2918.4,2917.8,2.993094]
["bitfinex","ETHUSD",1722764939409,2.05586,2918.5,2917.9,2.05626]
["bitfinex","ETHUSD",1722764939571,0.03287844,2918.4,2917.9,2.05626]
["bitfinex","ETHUSD",1722764939777,0.03287844,2918.4,2918.0,2.05619]
["bitfinex","ETHUSD",1722764939988,0.03287844,2918.5,2918.0,2.05619]
["bitfinex","ETHUSD",1722764940521,2.08872844,2918.5,2918.0,2.05619]
["bitfinex","ETHUSD",1722764941501,2.08872844,2918.5,2917.9,0.8049354]
["bitfinex","ETHUSD",1722764942909,2.08872844,2918.5,2917.9,2.8611954]
["bitfinex","ETHUSD",1722764944771,4.38296,2918.7,2918.0,2.05619]
["bitfinex","ETHUSD",1722764945004,4.38296,2918.7,2918.1,2.05613]
["bitfinex","ETHUSD",1722764945211,0.03287844,2918.6,2918.3,0.635]
["bitfinex","ETHUSD",1722764946206,0.03287844,2918.6,2918.1,0.635]
["bitfinex","ETHUSD",1722764946443,2.0559,2918.5,2918.1,0.635]
["bitfinex","ETHUSD",1722764946737,2.28,2918.3,2917.9,1.4399354]
["bitfinex","ETHUSD",1722764947111,4.3359,2918.5,2917.9,1.4399354]
["bitfinex","ETHUSD",1722764947322,0.03287844,2918.4,2917.9,1.4399354]
["bitfinex","ETHUSD",1722764947654,0.03287844,2918.4,2918.1,0.635]
["bitfinex","ETHUSD",1722764948148,4.33586,2918.5,2918.0,0.34962154]
["bitfinex","ETHUSD",1722764948309,2.28,2918.5,2917.9,1.4399354]
["bitfinex","ETHUSD",1722764948507,0.03287844,2918.4,2917.9,1.4399354]
["bitfinex","ETHUSD",1722764948835,0.03287844,2918.4,2918.0,2.05618]
["bitfinex","ETHUSD",1722764949023,2.28,2918.5,2918.0,2.05618]
["bitfinex","ETHUSD",1722764949327,0.03287844,2918.5,2918.1,2.3559]
["bitfinex","ETHUSD",1722764949724,2.08876844,2918.5,2917.9,5.8521054]
["bitfinex","ETHUSD",1722764949913,2.08876844,2918.5,2918.0,0.06853251]
["bitfinex","ETHUSD",1722764950115,0.03287844,2918.5,2918.0,2.12473251]
["bitfinex","ETHUSD",1722764950302,4.1115,2918.7,2918.0,2.12473251]
["bitfinex","ETHUSD",1722764950303,0.03287844,2918.6,2918.0,2.12473251]
["bitfinex","ETHUSD",1722764950506,2.08865844,2918.6,2918.0,2.12473251]
["bitfinex","ETHUSD",1722764950708,2.08866844,2918.6,2918.0,2.12473251]
["bitfinex","ETHUSD",1722764950911,2.08866844,2918.6,2918.1,0.635]
["bitfinex","ETHUSD",1722764951730,0.03287844,2918.6,2918.1,0.635]
["bitfinex","ETHUSD",1722764951897,0.03287844,2918.6,2918.1,1.22705179]
["bitfinex","ETHUSD",1722764952099,0.03287844,2918.7,2918.1,1.22705179]
["bitfinex","ETHUSD",1722764952322,2.08862844,2918.7,2918.1,1.22705179]
["bitfinex","ETHUSD",1722764952740,0.03287844,2918.7,2918.2,2.056]
["bitfinex","ETHUSD",1722764953094,2.08859844,2918.7,2918.1,3.28313179]
["bitfinex","ETHUSD",1722764953733,4.14435844,2918.7,2918.1,3.28313179]
["bitfinex","ETHUSD",1722764954237,2.05578,2918.6,2918.2,0.33516643]
["bitfinex","ETHUSD",1722764954449,0.03287844,2918.5,2918.1,2.69108]
["bitfinex","ETHUSD",1722764954799,2.08874844,2918.5,2918.1,0.635]
["bitfinex","ETHUSD",1722764955104,0.03287844,2918.5,2918.1,0.635]
["bitfinex","ETHUSD",1722764955344,2.08869844,2918.6,2918.1,0.635]
["bitfinex","ETHUSD",1722764955664,2.08869844,2918.6,2918.1,2.69113]
["bitfinex","ETHUSD",1722764955665,0.03287844,2918.6,2918.1,2.69113]
["bitfinex","ETHUSD",1722764955797,0.03287844,2918.6,2918.1,3.4887938]
["bitfinex","ETHUSD",1722764956428,2.05572,2918.7,2918.2,2.3498]
["bitfinex","ETHUSD",1722764956735,0.03287844,2918.6,2918.2,2.3498]
["bitfinex","ETHUSD",1722764956920,0.03287844,2918.6,2918.2,4.40584]
["bitfinex","ETHUSD",1722764957120,0.03287844,2918.6,2918.3,2.69093]
["bitfinex","ETHUSD",1722764957329,7.24802894,2919.0,2918.5,0.635]
["bitfinex","ETHUSD",1722764957330,0.03287844,2918.8,2918.5,0.635]
["bitfinex","ETHUSD",1722764957652,0.03287844,2918.9,2918.5,0.70352569]
["bitfinex","ETHUSD",1722764957814,0.03287844,2918.9,2918.6,4.40557]
["bitfinex","ETHUSD",1722764958076,0.03287844,2918.9,2918.7,2.69069]
["bitfinex","ETHUSD",1722764958231,7.24802894,2919.0,2918.8,0.504049]
["bitfinex","ETHUSD",1722764958407,7.24802894,2919.0,2918.7,2.69069]
["bitfinex","ETHUSD",1722764958954,7.24802894,2919.0,2918.7,2.69065]
["bitfinex","ETHUSD",1722764959158,0.03287844,2918.9,2918.7,2.69065]
["bitfinex","ETHUSD",1722764959442,7.24802894,2919.0,2918.7,2.69065]
["bitfinex","ETHUSD",1722764959646,7.24802894,2919.0,2918.7,2.05565]
["bitfinex","ETHUSD",1722764960944,7.24802894,2919.0,2918.7,2.1241662]
["bitfinex","ETHUSD",1722764961146,7.24802894,2919.0,2918.7,2.84064482]
["bitfinex","ETHUSD",1722764961448,7.24802894,2919.0,2918.7,5.53129482]
["bitfinex","ETHUSD",1722764962642,7.24802894,2919.0,2918.7,3.47564482]
["bitfinex","ETHUSD",1722764963455,2.0553,2919.3,2918.7,3.47564482]
["bitfinex","ETHUSD",1722764963746,0.03287844,2919.2,2918.8,2.05559]
["bitfinex","ETHUSD",1722764963949,2.69017,2919.5,2918.9,0.55312348]
["bitfinex","ETHUSD",1722764963950,0.03287844,2919.4,2918.9,0.55312348]
["bitfinex","ETHUSD",1722764964161,0.03287844,2919.4,2918.8,2.05559]
["bitfinex","ETHUSD",1722764964449,0.03287844,2919.5,2919.0,4.54379]
["bitfinex","ETHUSD",1722764964602,2.08801844,2919.5,2919.0,2.4883]
["bitfinex","ETHUSD",1722764965033,0.03287844,2919.5,2919.0,4.54378]
["bitfinex","ETHUSD",1722764965258,0.03287844,2919.5,2919.0,4.61228891]
["bitfinex","ETHUSD",1722764966158,2.08801844,2919.5,2919.0,2.4883]
["bitfinex","ETHUSD",1722764966371,1.41181518,2919.5,2918.7,2.4883]
["bitfinex","ETHUSD",1722764966568,2.0555,2919.0,2918.4,4.54417]
["bitfinex","ETHUSD",1722764966713,0.03287844,2918.9,2918.4,6.60004]
["bitfinex","ETHUSD",1722764966911,0.03287844,2918.9,2918.4,2.05586]
["bitfinex","ETHUSD",1722764967212,0.03287844,2919.1,2918.4,0.34074053]
["bitfinex","ETHUSD",1722764967750,0.03287844,2918.9,2918.4,2.39661053]
["bitfinex","ETHUSD",1722764969049,0.03287844,2918.9,2918.5,2.05584]
["bitfinex","ETHUSD",1722764969250,2.0555,2919.0,2918.5,2.05584]
["bitfinex","ETHUSD",1722764969466,0.03287844,2919.1,2918.5,2.05584]
["bitfinex","ETHUSD",1722764969765,0.03287844,2919.1,2918.5,3.19958505]
["bitfinex","ETHUSD",1722764970271,0.03287844,2919.1,2918.7,0.635]
["bitfinex","ETHUSD",1722764971072,0.03287844,2919.2,2918.7,5.05436]
["bitfinex","ETHUSD",1722764971369,0.03287844,2919.2,2918.7,5.12287578]
["bitfinex","ETHUSD",1722764971553,0.03287844,2919.2,2918.8,2.05563]
["bitfinex","ETHUSD",1722764971871,2.05528,2919.3,2918.8,2.77348658]
["bitfinex","ETHUSD",1722764972372,2.05528,2919.3,2918.8,0.71785658]
["bitfinex","ETHUSD",1722764972581,0.03287844,2919.2,2918.7,2.9987]
["bitfinex","ETHUSD",1722764972875,0.03287844,2919.2,2918.7,5.0544]
["bitfinex","ETHUSD",1722764974501,0.03287844,2919.2,2918.7,5.12291581]
["bitfinex","ETHUSD",1722764974711,0.03287844,2919.2,2918.7,5.0544]
["bitfinex","ETHUSD",1722764975206,0.03287844,2919.2,2918.7,2.9987]
["bitfinex","ETHUSD",1722764975503,0.03287844,2919.2,2918.7,3.55501651]
["bitfinex","ETHUSD",1722764975662,2.08823844,2919.2,2918.7,1.19131651]
["bitfinex","ETHUSD",1722764975866,2.05543,2919.1,2918.7,0.635]
["bitfinex","ETHUSD",1722764976105,2.05543,2919.1,2918.5,0.635]
["bitfinex","ETHUSD",1722764976314,0.03287844,2919.0,2918.5,0.635]
["bitfinex","ETHUSD",1722764976620,2.08841844,2919.0,2918.5,0.635]
["bitfinex","ETHUSD",1722764977494,2.05554,2919.0,2918.6,0.496617]
["bitfinex","ETHUSD",1722764982872,0.03287844,2919.1,2918.6,0.496617]
["bitfinex","ETHUSD",1722764983671,2.08831844,2919.1,2918.7,0.635]
["bitfinex","ETHUSD",1722764988655,2.05551,2919.0,2918.7,0.635]
["bitfinex","ETHUSD",1722764988858,2.05551,2919.0,2918.5,0.635]
["bitfinex","ETHUSD",1722764989051,2.05551,2919.0,2918.6,0.496621]
["bitfinex","ETHUSD",1722764991045,2.05544,2919.1,2918.6,0.496621]
["bitfinex","ETHUSD",1722764991254,2.08831844,2919.1,2918.6,0.496621]
["bitfinex","ETHUSD",1722764994677,2.0555,2919.0,2918.6,0.496621]
["bitfinex","ETHUSD",1722764994853,2.05557,2918.9,2918.5,0.635]
["bitfinex","ETHUSD",1722764996104,2.05543,2919.1,2918.5,0.635]
["bitfinex","ETHUSD",1722764996270,0.03287844,2919.0,2918.5,0.635]
["bitfinex","ETHUSD",1722764996770,0.03287844,2919.0,2918.5,2.69084]
["bitfinex","ETHUSD",1722764996988,2.08838844,2919.0,2918.6,0.702201]
["bitfinex","ETHUSD",1722764997147,2.05551,2919.0,2918.6,0.702201]
["bitfinex","ETHUSD",1722764997894,2.05543,2919.1,2918.6,0.702201]
["bitfinex","ETHUSD",1722764998096,0.03287844,2919.0,2918.6,0.702201]
["bitfinex","ETHUSD",1722764999995,2.08840844,2919.0,2918.6,0.702201]
["bitfinex","ETHUSD",1722765000306,2.08840844,2919.0,2918.5,0.635]
["bitfinex","ETHUSD",1722765000657,2.08840844,2919.0,2918.5,2.69084]
["bitfinex","ETHUSD",1722765002685,2.08840844,2919.0,2918.5,0.635]
["bitfinex","ETHUSD",1722765002985,2.05557,2918.9,2918.5,0.635]
["bitfinex","ETHUSD",1722765004652,2.05557,2918.9,2917.9,2.4075]
["bitfinex","ETHUSD",1722765004653,0.635,2918.9,2917.9,2.4075]
["bitfinex","ETHUSD",1722765004861,2.05574,2918.7,2918.0,2.502579]
["bitfinex","ETHUSD",1722765005092,2.05574,2918.7,2918.2,2.4075]
["bitfinex","ETHUSD",1722765005263,0.03287844,2918.6,2918.2,4.46355]
["bitfinex","ETHUSD",1722765006185,0.03287844,2918.6,2918.2,2.4075]
["bitfinex","ETHUSD",1722765006575,0.35854515,2918.5,2918.2,4.46352]
["bitfinex","ETHUSD",1722765006896,0.35854515,2918.5,2918.2,5.2236249]
["bitfinex","ETHUSD",1722765007796,0.35854515,2918.5,2918.3,2.05597]
["bitfinex","ETHUSD",1722765007972,0.35854515,2918.5,2918.3,2.69097]
["bitfinex","ETHUSD",1722765011408,0.35854515,2918.5,2918.3,0.635]
["bitfinex","ETHUSD",1722765011582,0.35854515,2918.5,2918.2,2.4075]
["bitfinex","ETHUSD",1722765011903,2.05592,2918.4,2917.8,2.4662]
["bitfinex","ETHUSD",1722765012197,4.37822,2918.4,2917.8,2.4662]
["bitfinex","ETHUSD",1722765012398,0.03287844,2918.3,2917.8,2.4662]
["bitfinex","ETHUSD",1722765012765,0.03287844,2918.3,2917.8,4.52249]
["bitfinex","ETHUSD",1722765012965,0.03287844,2918.3,2917.8,5.038239]
["bitfinex","ETHUSD",1722765013602,0.03287844,2918.3,2917.8,5.673239]
["bitfinex","ETHUSD",1722765013904,0.03287844,2918.3,2918.1,2.4662]
["bitfinex","ETHUSD",1722765014066,0.03287844,2918.4,2918.1,2.4662]
["bitfinex","ETHUSD",1722765014702,2.41439515,2918.5,2918.1,2.4662]
["bitfinex","ETHUSD",1722765016322,0.03287844,2918.4,2918.1,2.4662]
["bitfinex","ETHUSD",1722765016524,0.35854515,2918.5,2918.1,5.038033]
["bitfinex","ETHUSD",1722765016822,0.35854515,2918.5,2918.2,0.635]
["bitfinex","ETHUSD",1722765017011,0.35854515,2918.5,2918.4,3.1315]
["bitfinex","ETHUSD",1722765017211,0.35854515,2918.5,2918.4,5.18742]
["bitfinex","ETHUSD",1722765018584,0.03287844,2918.9,2918.5,2.05579]
["bitfinex","ETHUSD",1722765018791,0.03287844,2918.9,2918.5,2.780111]
["bitfinex","ETHUSD",1722765019834,0.03287844,2918.9,2918.5,0.724321]
["bitfinex","ETHUSD",1722765020034,0.03287844,2918.9,2918.4,7.24324]
["bitfinex","ETHUSD",1722765020345,0.03287844,2918.9,2918.5,2.05583]
["bitfinex","ETHUSD",1722765020894,0.03287844,2918.9,2918.4,5.18737]
["bitfinex","ETHUSD",1722765021617,0.03287844,2918.9,2918.4,7.24324]
["bitfinex","ETHUSD",1722765024237,2.08831844,2919.1,2918.6,2.05573]
["bitfinex","ETHUSD",1722765027299,2.08823844,2919.2,2918.7,2.0557]
["bitfinex","ETHUSD",1722765027506,0.03287844,2919.2,2918.7,2.907643]
["bitfinex","ETHUSD",1722765027707,0.03287844,2919.2,2918.8,0.635]
["bitfinex","ETHUSD",1722765028211,0.03287844,2919.2,2918.7,2.907643]
["bitfinex","ETHUSD",1722765028820,0.03287844,2919.3,2918.7,2.97615909]
["bitfinex","ETHUSD",1722765029013,0.03287844,2919.3,2918.9,2.05556]
["bitfinex","ETHUSD",1722765031440,0.03287844,2919.3,2918.9,2.76430191]
["bitfinex","ETHUSD",1722765032740,2.08803844,2919.5,2918.9,2.76430191]
["bitfinex","ETHUSD",1722765033133,0.03287844,2919.5,2919.2,2.05535]
["bitfinex","ETHUSD",1722765033306,0.03287844,2919.5,2919.3,2.05524]
["bitfinex","ETHUSD",1722765033634,9.55592894,2919.9,2919.4,2.324234]
["bitfinex","ETHUSD",1722765033635,0.03287844,2919.8,2919.4,2.324234]
["bitfinex","ETHUSD",1722765034402,0.03287844,2919.8,2919.4,0.269024]
["bitfinex","ETHUSD",1722765034610,0.03287844,2919.8,2919.5,2.4503]
["bitfinex","ETHUSD",1722765041108,0.03287844,2919.8,2919.6,0.635]
["bitfinex","ETHUSD",1722765041312,0.03287844,2919.8,2919.7,2.3909]
["bitfinex","ETHUSD",1722765041565,2.08763844,2920.1,2919.7,2.3909]
["bitfinex","ETHUSD",1722765041723,2.08763844,2920.1,2919.6,0.30853]
["bitfinex","ETHUSD",1722765041724,2.05499,2919.8,2919.3,2.3909]
["bitfinex","ETHUSD",1722765042057,0.03287844,2919.7,2919.3,2.835523]
["bitfinex","ETHUSD",1722765042757,2.05499,2919.8,2919.3,2.835523]
["bitfinex","ETHUSD",1722765042906,0.03287844,2920.0,2919.3,4.890793]
["bitfinex","ETHUSD",1722765043105,0.03287844,2919.8,2919.3,4.890793]
["bitfinex","ETHUSD",1722765043962,2.08781844,2919.8,2919.3,2.835523]
["bitfinex","ETHUSD",1722765044110,2.08781844,2919.8,2919.4,0.3470523]
["bitfinex","ETHUSD",1722765044312,2.05494,2919.8,2919.4,0.3470523]
["bitfinex","ETHUSD",1722765044563,2.05511,2919.6,2919.3,2.3909]
["bitfinex","ETHUSD",1722765044769,2.05515,2919.5,2919.3,2.3909]
["bitfinex","ETHUSD",1722765045037,2.05514,2919.5,2919.1,2.3909]
["bitfinex","ETHUSD",1722765045267,2.05514,2919.5,2919.2,0.30259]
["bitfinex","ETHUSD",1722765045629,0.03287844,2919.7,2918.0,2.3909]
["bitfinex","ETHUSD",1722765045933,0.03287844,2919.7,2917.9,0.17595116]
["bitfinex","ETHUSD",1722765045934,2.05541,2919.2,2918.6,3.0259]
["bitfinex","ETHUSD",1722765046157,2.05541,2919.2,2918.6,5.08167]
["bitfinex","ETHUSD",1722765046357,0.03287844,2919.1,2918.6,5.08167]
["bitfinex","ETHUSD",1722765046663,0.03287844,2919.1,2918.6,5.08162]
["bitfinex","ETHUSD",1722765047373,0.03287844,2919.1,2918.6,5.79537]
["bitfinex","ETHUSD",1722765048670,0.03287844,2919.1,2918.8,0.635]
["bitfinex","ETHUSD",1722765056262,0.03287844,2919.3,2918.9,2.4698]
["bitfinex","ETHUSD",1722765056594,2.05535,2919.2,2918.9,2.4698]
["bitfinex","ETHUSD",1722765060676,2.05543,2919.1,2918.9,2.4698]
["bitfinex","ETHUSD",1722765061882,4.11065,2919.3,2918.9,2.4698]
["bitfinex","ETHUSD",1722765062079,2.08823844,2919.2,2918.9,2.4698]
["bitfinex","ETHUSD",1722765062818,2.05536,2919.2,2918.9,2.4698]
["bitfinex","ETHUSD",1722765064333,4.11104,2919.0,2918.7,2.2933]
["bitfinex","ETHUSD",1722765064533,2.05569,2918.8,2918.5,2.2933]
["bitfinex","ETHUSD",1722765064847,2.05592,2918.4,2918.0,2.2933]
["bitfinex","ETHUSD",1722765065480,0.03287844,2918.7,2918.0,2.2933]
["bitfinex","ETHUSD",1722765065679,2.05596,2918.4,2918.0,2.2933]
["bitfinex","ETHUSD",1722765066208,2.35984784,2918.6,2918.0,4.98447]
["bitfinex","ETHUSD",1722765066209,0.03287844,2918.3,2918.0,4.98447]
["bitfinex","ETHUSD",1722765066416,0.03287844,2918.5,2918.0,4.98447]
["bitfinex","ETHUSD",1722765066980,2.08872844,2918.5,2918.0,4.98447]
["bitfinex","ETHUSD",1722765067310,3.635,2919.0,2918.2,0.635]
["bitfinex","ETHUSD",1722765067311,0.03287844,2918.9,2918.2,0.635]
["bitfinex","ETHUSD",1722765067515,2.05582,2918.6,2918.2,0.635]
["bitfinex","ETHUSD",1722765067723,0.03287844,2918.5,2918.2,0.635]
["bitfinex","ETHUSD",1722765067892,0.03287844,2918.5,2918.0,2.9283]
["bitfinex","ETHUSD",1722765067893,2.08876844,2918.5,2918.0,2.9283]
["bitfinex","ETHUSD",1722765068096,2.05593,2918.4,2918.0,2.9283]
["bitfinex","ETHUSD",1722765069294,2.0558,2918.6,2918.0,2.9283]
["bitfinex","ETHUSD",1722765069482,0.03287844,2918.5,2918.1,2.05609]
["bitfinex","ETHUSD",1722765069813,2.08865844,2918.6,2918.0,4.98448]
["bitfinex","ETHUSD",1722765070002,4.11162,2918.6,2918.0,4.98448]
["bitfinex","ETHUSD",1722765070385,2.08872844,2918.5,2918.0,4.98448]
["bitfinex","ETHUSD",1722765070696,0.03287844,2918.5,2918.0,4.98448]
["bitfinex","ETHUSD",1722765072259,0.03287844,2918.5,2918.1,2.05612]
["bitfinex","ETHUSD",1722765072457,0.03287844,2918.5,2918.1,0.06853396]
["bitfinex","ETHUSD",1722765072660,5.69053,2919.0,2918.4,2.69087]
["bitfinex","ETHUSD",1722765072661,0.03287844,2918.7,2918.4,2.69087]
["bitfinex","ETHUSD",1722765073023,0.03287844,2918.9,2918.4,2.69087]
["bitfinex","ETHUSD",1722765073234,0.03287844,2918.9,2918.5,2.05584]
["bitfinex","ETHUSD",1722765073429,0.03287844,2918.9,2918.4,4.74673]
["bitfinex","ETHUSD",1722765073758,0.03287844,2918.9,2918.4,3.415143]
["bitfinex","ETHUSD",1722765074457,0.03287844,2918.9,2918.4,5.471003]
["bitfinex","ETHUSD",1722765074679,0.03287844,2918.9,2918.4,3.415143]
["bitfinex","ETHUSD",1722765074830,0.03287844,2918.9,2918.4,5.471003]
["bitfinex","ETHUSD",1722765075159,0.03287844,2918.9,2918.4,3.415143]
["bitfinex","ETHUSD",1722765076333,2.05557,2918.9,2918.4,3.415143]
["bitfinex","ETHUSD",1722765076672,0.03287844,2919.0,2918.4,3.415143]
["bitfinex","ETHUSD",1722765076968,2.08837844,2919.0,2918.4,3.415143]
["bitfinex","ETHUSD",1722765078546,2.08837844,2919.0,2918.4,5.471003]
["bitfinex","ETHUSD",1722765078852,2.08837844,2919.0,2918.4,3.415143]
["bitfinex","ETHUSD",1722765079790,2.08837844,2919.0,2918.4,1.359283]
["bitfinex","ETHUSD",1722765079996,2.05571,2918.7,2918.3,2.4961]
["bitfinex","ETHUSD",1722765081079,0.03287844,2918.8,2918.4,2.0559]
["bitfinex","ETHUSD",1722765081255,0.635,2919.2,2918.6,4.37771]
["bitfinex","ETHUSD",1722765081256,0.03287844,2919.2,2918.6,4.37771]
["bitfinex","ETHUSD",1722765081457,0.30190844,2919.2,2918.6,6.43343]
["bitfinex","ETHUSD",1722765081786,0.30190844,2919.2,2918.6,4.37771]
["bitfinex","ETHUSD",1722765081982,2.35726844,2919.2,2918.6,4.37771]
["bitfinex","ETHUSD",1722765082289,0.30190844,2919.2,2918.6,4.37771]
["bitfinex","ETHUSD",1722765082586,0.03287844,2919.2,2918.8,2.05558]
["bitfinex","ETHUSD",1722765082795,0.03287844,2919.3,2918.8,2.05558]
["bitfinex","ETHUSD",1722765083146,2.08816844,2919.3,2918.8,2.05558]
["bitfinex","ETHUSD",1722765083353,2.08816844,2919.3,2918.3,2.322]
["bitfinex","ETHUSD",1722765083354,2.05543,2919.1,2918.3,2.322]
["bitfinex","ETHUSD",1722765083652,2.05567,2918.8,2918.3,2.322]
["bitfinex","ETHUSD",1722765083851,2.05564,2918.8,2918.3,2.322]
["bitfinex","ETHUSD",1722765084213,4.11124,2918.9,2918.3,2.322]
["bitfinex","ETHUSD",1722765084491,2.08852844,2918.8,2918.3,2.322]
["bitfinex","ETHUSD",1722765084652,2.05572,2918.7,2918.3,2.322]
["bitfinex","ETHUSD",1722765084851,2.47014184,2918.7,2918.3,2.322]
["bitfinex","ETHUSD",1722765085059,0.03287844,2918.6,2918.3,2.322]
["bitfinex","ETHUSD",1722765085293,2.05578,2918.6,2918.3,2.322]
["bitfinex","ETHUSD",1722765085618,2.05585,2918.5,2918.0,2.322]
["bitfinex","ETHUSD",1722765085753,2.05592,2918.4,2918.0,2.322]
["bitfinex","ETHUSD",1722765086825,2.05599,2918.3,2918.0,2.322]
["bitfinex","ETHUSD",1722765087107,2.26480984,2918.4,2918.0,2.322]
["bitfinex","ETHUSD",1722765087814,2.05599,2918.3,2918.0,2.322]
["bitfinex","ETHUSD",1722765088499,2.05606,2918.2,2918.0,2.322]
["bitfinex","ETHUSD",1722765088702,2.05606,2918.2,2917.7,2.957]
["bitfinex","ETHUSD",1722765089091,0.20887984,2918.4,2917.7,5.0134]
["bitfinex","ETHUSD",1722765089475,2.05603,2918.3,2917.7,5.0134]
["bitfinex","ETHUSD",1722765090145,0.03287844,2918.2,2917.7,5.0134]
["bitfinex","ETHUSD",1722765090301,0.03287844,2918.2,2917.7,5.720389]
["bitfinex","ETHUSD",1722765090499,2.05603,2918.3,2917.7,5.720389]
["bitfinex","ETHUSD",1722765091710,2.05603,2918.3,2917.7,3.663989]
["bitfinex","ETHUSD",1722765092031,2.05607,2918.2,2917.7,2.957]
["bitfinex","ETHUSD",1722765092897,2.05607,2918.2,2917.7,2.322]
["bitfinex","ETHUSD",1722765092898,2.05614,2918.1,2917.7,2.322]
["bitfinex","ETHUSD",1722765093097,0.03287844,2918.0,2917.5,2.69149]
["bitfinex","ETHUSD",1722765094696,0.03287844,2918.1,2917.5,2.69149]
["bitfinex","ETHUSD",1722765094929,0.03287844,2918.1,2917.6,2.05647]
["bitfinex","ETHUSD",1722765095418,2.05624,2918.0,2917.4,2.4054]
["bitfinex","ETHUSD",1722765095736,2.05624,2918.0,2917.4,5.843217]
["bitfinex","ETHUSD",1722765095961,0.03287844,2917.9,2917.4,5.843217]
["bitfinex","ETHUSD",1722765096641,2.05624,2918.0,2917.4,5.843217]
["bitfinex","ETHUSD",1722765096808,2.05624,2918.0,2917.5,2.05655]
["bitfinex","ETHUSD",1722765098621,2.05624,2918.0,2917.4,3.786607]
["bitfinex","ETHUSD",1722765099359,0.35857284,2917.9,2917.4,3.786607]
["bitfinex","ETHUSD",1722765100118,0.35857284,2917.9,2917.4,5.843217]
["bitfinex","ETHUSD",1722765101054,0.35857284,2917.9,2917.4,5.843187]
["bitfinex","ETHUSD",1722765101849,0.35857284,2917.9,2917.4,7.899757]
["bitfinex","ETHUSD",1722765102044,0.35857284,2917.9,2917.6,0.635]
["bitfinex","ETHUSD",1722765102254,0.35857284,2917.9,2917.7,2.05641]
["bitfinex","ETHUSD",1722765102464,0.35857284,2917.9,2917.8,2.4981]
["bitfinex","ETHUSD",1722765103747,0.35857284,2917.9,2917.7,2.05635]
["bitfinex","ETHUSD",1722765103952,0.35857284,2917.9,2917.7,2.83937987]
["bitfinex","ETHUSD",1722765104864,0.35857284,2917.9,2917.6,3.1331]
["bitfinex","ETHUSD",1722765105451,0.35857284,2917.9,2917.6,5.18728]
["bitfinex","ETHUSD",1722765105651,0.35857284,2917.9,2917.7,2.05641]
["bitfinex","ETHUSD",1722765109151,0.35857284,2917.9,2917.7,2.05636]
["bitfinex","ETHUSD",1722765109630,0.35857284,2917.9,2917.8,7.24578]
["bitfinex","ETHUSD",1722765109830,0.35857284,2917.9,2917.8,7.97721226]
["bitfinex","ETHUSD",1722765111342,0.35857284,2917.9,2917.8,10.03355226]
["bitfinex","ETHUSD",1722765111669,7.41771,2918.9,2918.4,2.05591]
["bitfinex","ETHUSD",1722765111670,2.05561,2918.9,2918.4,2.05591]
["bitfinex","ETHUSD",1722765112393,2.05565,2918.8,2918.3,3.0157]
["bitfinex","ETHUSD",1722765112905,0.03287844,2918.7,2918.3,3.0157]
["bitfinex","ETHUSD",1722765113045,0.03287844,2918.7,2918.3,2.3807]
["bitfinex","ETHUSD",1722765114956,2.08858844,2918.7,2918.3,2.3807]
["bitfinex","ETHUSD",1722765115156,2.4753,2918.6,2918.1,5.07181]
["bitfinex","ETHUSD",1722765115373,0.03287844,2918.5,2918.1,5.07178]
["bitfinex","ETHUSD",1722765115578,0.03287844,2918.6,2918.1,5.07178]
["bitfinex","ETHUSD",1722765116294,0.03287844,2918.6,2918.1,7.12786]
["bitfinex","ETHUSD",1722765116755,0.03287844,2918.6,2918.1,5.07178]
["bitfinex","ETHUSD",1722765117311,0.03287844,2918.6,2918.2,2.05605]
["bitfinex","ETHUSD",1722765117531,0.635,2919.0,2918.3,2.05598]
["bitfinex","ETHUSD",1722765117532,0.03287844,2918.7,2918.3,2.05598]
["bitfinex","ETHUSD",1722765117782,2.05551,2919.0,2918.3,2.05598]
["bitfinex","ETHUSD",1722765117783,0.03287844,2918.9,2918.4,2.05587]
["bitfinex","ETHUSD",1722765118348,0.03287844,2918.9,2918.3,2.69098]
["bitfinex","ETHUSD",1722765118585,0.03287844,2918.9,2918.3,2.69094]
["bitfinex","ETHUSD",1722765118784,0.03287844,2918.9,2918.3,4.74689]
["bitfinex","ETHUSD",1722765119106,0.03287844,2918.9,2918.5,4.31404]
["bitfinex","ETHUSD",1722765119255,0.03287844,2919.0,2918.5,4.31404]
["bitfinex","ETHUSD",1722765119460,2.59954228,2919.0,2918.5,4.31404]
["bitfinex","ETHUSD",1722765120101,2.59954228,2919.0,2918.5,2.2582]
["bitfinex","ETHUSD",1722765120404,2.05557,2918.9,2918.3,4.94914]
["bitfinex","ETHUSD",1722765120625,0.03287844,2918.8,2918.3,4.94914]
["bitfinex","ETHUSD",1722765120964,0.03287844,2918.8,2918.3,7.00509]
["bitfinex","ETHUSD",1722765121176,0.03287844,2918.8,2918.4,2.05587]
["bitfinex","ETHUSD",1722765121376,0.03287844,2918.9,2918.4,2.05587]
["bitfinex","ETHUSD",1722765126665,2.79278967,2918.9,2918.3,2.8932]
["bitfinex","ETHUSD",1722765126905,2.79278967,2918.9,2918.3,4.94912]
["bitfinex","ETHUSD",1722765127209,0.35850882,2918.8,2918.3,4.94912]
["bitfinex","ETHUSD",1722765127426,0.03287844,2918.7,2918.3,4.94912]
["bitfinex","ETHUSD",1722765129236,0.03287844,2918.7,2918.3,7.00506]
["bitfinex","ETHUSD",1722765129531,0.03287844,2918.7,2918.4,2.05591]
["bitfinex","ETHUSD",1722765129826,0.35850882,2918.8,2918.4,2.05591]
["bitfinex","ETHUSD",1722765130323,0.35850882,2918.8,2918.5,2.05584]
["bitfinex","ETHUSD",1722765130529,0.35850882,2918.8,2918.5,2.05579]
["bitfinex","ETHUSD",1722765132933,0.35850882,2918.8,2918.6,2.05573]
["bitfinex","ETHUSD",1722765133657,0.35850882,2918.8,2918.7,2.0557]
["bitfinex","ETHUSD",1722765133864,0.35850882,2918.8,2918.5,2.69079]
["bitfinex","ETHUSD",1722765136382,0.35850882,2918.8,2918.4,2.05591]
["bitfinex","ETHUSD",1722765136676,0.5999097,2918.8,2918.4,2.05591]
["bitfinex","ETHUSD",1722765138788,0.5999097,2918.8,2918.5,2.0558]
["bitfinex","ETHUSD",1722765139090,0.35850882,2918.8,2918.5,0.635]
["bitfinex","ETHUSD",1722765139882,0.35850882,2918.8,2918.5,2.69078]
["bitfinex","ETHUSD",1722765140083,0.35850882,2918.8,2918.5,0.635]
["bitfinex","ETHUSD",1722765140267,2.3883,2919.1,2918.7,3.0821]
["bitfinex","ETHUSD",1722765140268,0.03287844,2919.1,2918.7,3.0821]
["bitfinex","ETHUSD",1722765140462,0.03287844,2919.1,2918.8,2.05559]
["bitfinex","ETHUSD",1722765140685,0.03287844,2919.1,2918.7,5.13775]
["bitfinex","ETHUSD",1722765140890,0.03287844,2919.1,2918.8,2.05561]
["bitfinex","ETHUSD",1722765141058,0.03287844,2919.1,2918.8,2.05558]
["bitfinex","ETHUSD",1722765141461,0.03287844,2919.1,2918.9,2.05556]
["bitfinex","ETHUSD",1722765142365,0.03287844,2919.1,2918.9,2.05552]
["bitfinex","ETHUSD",1722765144796,0.03287844,2919.4,2918.9,2.05552]
["bitfinex","ETHUSD",1722765144990,3.5162887,2919.4,2918.9,2.05552]
["bitfinex","ETHUSD",1722765145795,3.5162887,2919.4,2918.9,4.11103]
["bitfinex","ETHUSD",1722765146003,3.5162887,2919.4,2918.9,2.05551]
["bitfinex","ETHUSD",1722765146368,0.03287844,2919.4,2919.0,2.05548]
["bitfinex","ETHUSD",1722765147923,0.03287844,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722765148411,2.08808844,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722765151307,2.08808844,2919.4,2918.7,7.19342]
["bitfinex","ETHUSD",1722765151472,3.54207528,2919.4,2918.7,5.13775]
["bitfinex","ETHUSD",1722765152198,3.54207528,2919.4,2918.8,2.05563]
["bitfinex","ETHUSD",1722765153636,2.05529,2919.3,2918.7,4.50275]
["bitfinex","ETHUSD",1722765153912,0.03287844,2919.2,2918.7,4.50275]
["bitfinex","ETHUSD",1722765154096,0.03287844,2919.2,2918.8,2.05559]
["bitfinex","ETHUSD",1722765154303,0.03287844,2919.3,2918.8,2.05559]
["bitfinex","ETHUSD",1722765154479,0.03287844,2919.3,2918.9,2.05556]
["bitfinex","ETHUSD",1722765154675,0.03287844,2919.3,2919.0,2.05549]
["bitfinex","ETHUSD",1722765156238,0.03287844,2919.3,2918.9,2.05556]
["bitfinex","ETHUSD",1722765156377,0.35844964,2919.2,2918.9,2.05556]
["bitfinex","ETHUSD",1722765157008,0.35844964,2919.2,2918.8,2.05558]
["bitfinex","ETHUSD",1722765161230,0.35844964,2919.2,2918.9,2.05555]
["bitfinex","ETHUSD",1722765164847,0.35844964,2919.2,2918.8,2.05563]
["bitfinex","ETHUSD",1722765165023,2.38487844,2919.1,2918.6,2.05573]
["bitfinex","ETHUSD",1722765165202,2.38487844,2919.1,2918.6,2.05572]
["bitfinex","ETHUSD",1722765166342,2.38487844,2919.1,2918.4,5.04888]
["bitfinex","ETHUSD",1722765166633,0.03287844,2919.1,2918.7,2.0557]
["bitfinex","ETHUSD",1722765167403,0.03287844,2919.1,2918.9,2.05556]
["bitfinex","ETHUSD",1722765170505,0.03287844,2919.1,2918.8,2.358]
["bitfinex","ETHUSD",1722765170941,0.03287844,2919.1,2918.8,4.41362]
["bitfinex","ETHUSD",1722765171104,0.03287844,2919.1,2918.8,4.41359]
["bitfinex","ETHUSD",1722765173026,0.03287844,2919.1,2918.8,2.05559]
["bitfinex","ETHUSD",1722765173229,0.03287844,2919.1,2918.8,2.05558]
["bitfinex","ETHUSD",1722765173429,0.03287844,2919.1,2918.6,3.09241632]
["bitfinex","ETHUSD",1722765173758,0.03287844,2919.1,2919.0,2.05549]
["bitfinex","ETHUSD",1722765173911,0.03287844,2919.1,2919.0,4.44439]
["bitfinex","ETHUSD",1722765174258,0.35844964,2919.2,2919.0,4.44439]
["bitfinex","ETHUSD",1722765174731,0.03287844,2919.5,2919.1,2.05542]
["bitfinex","ETHUSD",1722765175048,0.03287844,2919.5,2919.3,2.05524]
["bitfinex","ETHUSD",1722765177313,0.03287844,2919.5,2919.3,2.05523]
["bitfinex","ETHUSD",1722765177507,0.03287844,2919.7,2919.4,4.48865]
["bitfinex","ETHUSD",1722765177712,0.03287844,2919.7,2919.4,2.4335]
["bitfinex","ETHUSD",1722765177913,0.03287844,2919.9,2919.4,2.4335]
["bitfinex","ETHUSD",1722765178115,1.19579784,2919.8,2919.4,2.4335]
["bitfinex","ETHUSD",1722765178365,0.03287844,2919.7,2919.4,2.4335]
["bitfinex","ETHUSD",1722765179039,0.03287844,2919.7,2919.4,4.4887]
["bitfinex","ETHUSD",1722765181012,0.03287844,2919.7,2919.5,2.05514]
["bitfinex","ETHUSD",1722765181212,0.03287844,2919.9,2919.5,2.05514]
["bitfinex","ETHUSD",1722765181417,1.29217628,2919.9,2919.4,2.4335]
["bitfinex","ETHUSD",1722765182232,1.29217628,2919.9,2919.4,4.48869]
["bitfinex","ETHUSD",1722765182449,1.29217628,2919.9,2919.8,2.05493]
["bitfinex","ETHUSD",1722765182450,0.03287844,2919.9,2919.8,2.05493]
["bitfinex","ETHUSD",1722765182654,0.03287844,2919.9,2919.8,2.68993]
["bitfinex","ETHUSD",1722765182815,7.42,2920.0,2919.8,2.68993]
["bitfinex","ETHUSD",1722765183018,7.42,2920.0,2919.9,2.05486]
["bitfinex","ETHUSD",1722765184156,7.42,2920.0,2919.8,2.05487]
["bitfinex","ETHUSD",1722765184334,0.03287844,2919.9,2919.8,2.05487]
["bitfinex","ETHUSD",1722765184650,7.42,2920.0,2919.9,2.05486]
["bitfinex","ETHUSD",1722765185251,7.42,2920.0,2919.7,6.54345]
["bitfinex","ETHUSD",1722765185451,0.03287844,2919.9,2919.8,2.0549]
["bitfinex","ETHUSD",1722765185948,7.42,2920.0,2919.8,2.0549]
["bitfinex","ETHUSD",1722765186754,0.03287844,2920.2,2919.7,2.05495]
["bitfinex","ETHUSD",1722765186755,0.03287844,2919.9,2919.7,2.05495]
["bitfinex","ETHUSD",1722765186957,0.03287844,2920.2,2919.7,4.10989]
["bitfinex","ETHUSD",1722765188063,0.03287844,2920.2,2919.8,2.05493]
["bitfinex","ETHUSD",1722765190343,0.35815172,2920.1,2919.8,2.05493]
["bitfinex","ETHUSD",1722765193942,0.35815172,2920.1,2919.6,2.69007]
["bitfinex","ETHUSD",1722765194146,0.03287844,2920.0,2919.4,2.69015]
["bitfinex","ETHUSD",1722765194957,2.2787,2919.9,2919.4,2.05515]
["bitfinex","ETHUSD",1722765195167,0.03287844,2919.8,2919.4,2.69015]
["bitfinex","ETHUSD",1722765197570,0.03287844,2919.8,2919.4,0.635]
["bitfinex","ETHUSD",1722765204401,0.03287844,2919.8,2919.4,2.6902]
["bitfinex","ETHUSD",1722765204753,0.03287844,2919.8,2919.4,2.69017]
["bitfinex","ETHUSD",1722765205091,0.03287844,2919.8,2919.4,0.635]
["bitfinex","ETHUSD",1722765205293,0.03287844,2919.8,2919.5,2.05514]
["bitfinex","ETHUSD",1722765205707,0.35841503,2919.7,2919.5,2.05514]
["bitfinex","ETHUSD",1722765205852,0.35841503,2919.7,2919.4,0.635]
["bitfinex","ETHUSD",1722765206467,0.35841503,2919.7,2919.4,4.74535]
["bitfinex","ETHUSD",1722765206667,0.35841503,2919.7,2919.5,2.05514]
["bitfinex","ETHUSD",1722765207860,0.35841503,2919.7,2919.4,0.635]
["bitfinex","ETHUSD",1722765208062,0.35841503,2919.7,2919.4,2.6902]
["bitfinex","ETHUSD",1722765208950,0.35841503,2919.7,2919.5,2.05513]
["bitfinex","ETHUSD",1722765210464,0.35841503,2919.7,2919.4,0.635]
["bitfinex","ETHUSD",1722765210803,0.35841503,2919.7,2919.4,2.69016]
["bitfinex","ETHUSD",1722765212411,0.35841503,2919.7,2919.4,4.74532]
["bitfinex","ETHUSD",1722765213271,0.35841503,2919.7,2919.4,2.69016]
["bitfinex","ETHUSD",1722765214214,0.35841503,2919.7,2919.4,4.74533]
["bitfinex","ETHUSD",1722765215198,0.35841503,2919.7,2919.4,2.69016]
["bitfinex","ETHUSD",1722765215514,0.35841503,2919.7,2919.6,2.69007]
["bitfinex","ETHUSD",1722765217482,0.35841503,2919.7,2919.6,2.05507]
["bitfinex","ETHUSD",1722765217697,0.35841503,2919.7,2919.4,5.08286]
["bitfinex","ETHUSD",1722765218124,0.35841503,2919.7,2919.4,7.13803]
["bitfinex","ETHUSD",1722765218285,0.35841503,2919.7,2919.5,2.05514]
["bitfinex","ETHUSD",1722765218911,0.35841503,2919.7,2919.6,0.635]
["bitfinex","ETHUSD",1722765219316,0.35841503,2919.7,2919.6,2.69007]
["bitfinex","ETHUSD",1722765219819,0.35841503,2919.7,2919.6,5.253417]
["bitfinex","ETHUSD",1722765222618,0.35841503,2919.7,2919.6,3.198347]
["bitfinex","ETHUSD",1722765222818,0.35841503,2919.7,2919.6,2.69007]
["bitfinex","ETHUSD",1722765230679,0.35841503,2919.7,2919.6,2.05507]
["bitfinex","ETHUSD",1722765233643,0.35841503,2919.7,2919.6,2.69007]
["bitfinex","ETHUSD",1722765235381,0.35841503,2919.7,2919.6,4.74514]
["bitfinex","ETHUSD",1722765238281,0.35841503,2919.7,2919.6,7.09924]
["bitfinex","ETHUSD",1722765238493,0.35841503,2919.7,2919.6,8.0215318]
["bitfinex","ETHUSD",1722765243400,0.35841503,2919.7,2919.6,7.09924]
["bitfinex","ETHUSD",1722765244220,0.35841503,2919.7,2919.6,5.04417]
["bitfinex","ETHUSD",1722765245924,0.35841503,2919.7,2919.6,7.09924]
["bitfinex","ETHUSD",1722765246525,0.35841503,2919.7,2919.6,5.04417]
["bitfinex","ETHUSD",1722765248090,0.35841503,2919.7,2919.6,2.69007]
["bitfinex","ETHUSD",1722765248295,0.35841503,2919.7,2919.6,0.635]
["bitfinex","ETHUSD",1722765250024,0.35841503,2919.7,2919.6,2.69007]
["bitfinex","ETHUSD",1722765251925,0.35841503,2919.7,2919.6,0.635]
["bitfinex","ETHUSD",1722765253990,0.35841503,2919.7,2919.6,2.69007]
["bitfinex","ETHUSD",1722765254427,0.35841503,2919.7,2919.6,5.71147079]
["bitfinex","ETHUSD",1722765261539,0.35841503,2919.7,2919.6,4.99327]
["bitfinex","ETHUSD",1722765261710,0.35841503,2919.7,2919.6,7.11683785]
["bitfinex","ETHUSD",1722765270539,0.35841503,2919.7,2919.6,7.753174]
["bitfinex","ETHUSD",1722765299383,0.35841503,2919.7,2919.5,2.05513]
["bitfinex","ETHUSD",1722765299586,0.35841503,2919.7,2919.4,2.05516]
["bitfinex","ETHUSD",1722765299892,0.35841503,2919.7,2919.3,0.635]
["bitfinex","ETHUSD",1722765300097,0.35841503,2919.7,2919.3,3.635]
["bitfinex","ETHUSD",1722765300296,0.35841503,2919.7,2919.3,0.635]
["bitfinex","ETHUSD",1722765300510,2.05514,2919.5,2918.8,4.52416]
["bitfinex","ETHUSD",1722765300723,2.31247844,2919.4,2918.9,0.635]
["bitfinex","ETHUSD",1722765301016,2.2796,2919.4,2919.1,0.635]
["bitfinex","ETHUSD",1722765303318,0.03287844,2919.3,2919.1,0.635]
["bitfinex","ETHUSD",1722765303521,2.2796,2919.4,2919.1,0.635]
["bitfinex","ETHUSD",1722765303727,0.433475,2919.3,2919.1,0.635]
["bitfinex","ETHUSD",1722765304459,0.433475,2919.3,2918.9,2.05555]
["bitfinex","ETHUSD",1722765304460,2.488765,2919.3,2918.5,4.52439]
["bitfinex","ETHUSD",1722765304605,2.0555,2919.0,2918.4,0.635]
["bitfinex","ETHUSD",1722765304808,4.33517,2918.9,2918.4,0.635]
["bitfinex","ETHUSD",1722765305008,0.03287844,2918.8,2918.4,0.635]
["bitfinex","ETHUSD",1722765305239,0.67523328,2918.8,2918.4,0.635]
["bitfinex","ETHUSD",1722765305641,2.73086328,2918.8,2918.2,2.69105]
["bitfinex","ETHUSD",1722765306342,2.73086328,2918.8,2918.4,0.635]
["bitfinex","ETHUSD",1722765306550,0.67523328,2918.8,2918.4,2.69091]
["bitfinex","ETHUSD",1722765306713,0.03287844,2918.8,2918.4,2.69091]
["bitfinex","ETHUSD",1722765307742,2.2796,2918.9,2918.4,2.69091]
["bitfinex","ETHUSD",1722765309144,0.03287844,2918.8,2918.4,2.69091]
["bitfinex","ETHUSD",1722765309519,0.03287844,2918.8,2918.6,0.635]
["bitfinex","ETHUSD",1722765310618,4.33517,2918.9,2918.4,0.635]
["bitfinex","ETHUSD",1722765310818,0.03287844,2918.7,2918.4,0.635]
["bitfinex","ETHUSD",1722765311020,0.03287844,2918.7,2918.3,0.635]
["bitfinex","ETHUSD",1722765311739,2.08858844,2918.7,2918.3,0.635]
["bitfinex","ETHUSD",1722765311919,0.03287844,2918.7,2918.1,2.69112]
["bitfinex","ETHUSD",1722765312116,0.03287844,2918.7,2918.2,2.05604]
["bitfinex","ETHUSD",1722765312746,0.32803308,2918.7,2918.2,2.05604]
["bitfinex","ETHUSD",1722765314237,0.32803308,2918.7,2918.1,0.635]
["bitfinex","ETHUSD",1722765314634,2.4841,2918.6,2918.1,0.635]
["bitfinex","ETHUSD",1722765314833,2.05599,2918.3,2917.7,0.635]
["bitfinex","ETHUSD",1722765315486,0.03287844,2918.2,2917.7,0.635]
["bitfinex","ETHUSD",1722765315867,0.24176528,2918.2,2917.8,0.635]
["bitfinex","ETHUSD",1722765317185,0.20888684,2918.2,2917.8,0.635]
["bitfinex","ETHUSD",1722765317689,0.03287844,2918.1,2917.8,0.635]
["bitfinex","ETHUSD",1722765318195,0.03287844,2918.1,2917.6,0.635]
["bitfinex","ETHUSD",1722765318368,2.08905844,2918.1,2917.3,4.47663]
["bitfinex","ETHUSD",1722765318557,2.2674,2918.0,2917.5,2.05654]
["bitfinex","ETHUSD",1722765318757,0.03287844,2917.9,2917.5,2.05654]
["bitfinex","ETHUSD",1722765319450,0.03287844,2917.9,2917.6,0.635]
["bitfinex","ETHUSD",1722765319652,2.2674,2918.3,2917.8,0.635]
["bitfinex","ETHUSD",1722765319890,0.03287844,2918.2,2917.9,2.05622]
["bitfinex","ETHUSD",1722765320061,0.03287844,2918.5,2918.0,0.06853247]
["bitfinex","ETHUSD",1722765320260,5.2674,2918.9,2918.0,0.06853247]
["bitfinex","ETHUSD",1722765320261,0.03287844,2918.8,2918.4,2.69085]
["bitfinex","ETHUSD",1722765321253,0.03287844,2918.8,2918.5,2.05583]
["bitfinex","ETHUSD",1722765321570,0.03287844,2918.8,2918.4,0.635]
["bitfinex","ETHUSD",1722765321877,3.46845628,2918.8,2918.4,0.635]
["bitfinex","ETHUSD",1722765322805,5.52413628,2918.8,2918.2,2.69102]
["bitfinex","ETHUSD",1722765323886,3.46845628,2918.8,2918.3,2.05593]
["bitfinex","ETHUSD",1722765324067,3.46845628,2918.8,2918.2,2.69102]
["bitfinex","ETHUSD",1722765324263,3.46845628,2918.8,2918.4,2.69087]
["bitfinex","ETHUSD",1722765324462,0.46845628,2918.8,2918.4,0.635]
["bitfinex","ETHUSD",1722765324678,0.03287844,2918.8,2918.7,2.0557]
["bitfinex","ETHUSD",1722765324902,0.03287844,2919.0,2918.6,2.69071]
["bitfinex","ETHUSD",1722765325196,0.03287844,2919.0,2918.8,2.69063]
["bitfinex","ETHUSD",1722765325905,0.03287844,2919.0,2918.8,0.635]
["bitfinex","ETHUSD",1722765327297,0.03287844,2918.8,2918.2,2.05601]
["bitfinex","ETHUSD",1722765327666,0.03287844,2918.8,2918.2,2.12453256]
["bitfinex","ETHUSD",1722765327897,0.03287844,2918.8,2918.5,2.0558]
["bitfinex","ETHUSD",1722765328064,0.03287844,2919.0,2918.5,2.0558]
["bitfinex","ETHUSD",1722765328469,0.03287844,2919.0,2918.6,2.05577]
["bitfinex","ETHUSD",1722765329281,0.03287844,2919.0,2918.9,2.05556]
["bitfinex","ETHUSD",1722765329804,19.89,2919.3,2918.9,2.05556]
["bitfinex","ETHUSD",1722765329805,0.03287844,2919.2,2918.9,2.05556]
["bitfinex","ETHUSD",1722765330877,0.03287844,2919.2,2918.7,4.53215]
["bitfinex","ETHUSD",1722765331377,0.03287844,2919.2,2918.7,2.05565]
["bitfinex","ETHUSD",1722765331595,2.08824844,2919.2,2918.5,4.18013723]
["bitfinex","ETHUSD",1722765331826,2.05542,2919.1,2918.5,2.0558]
["bitfinex","ETHUSD",1722765331970,0.03287844,2919.0,2918.5,2.0558]
["bitfinex","ETHUSD",1722765332285,0.03287844,2919.0,2918.1,2.0561]
["bitfinex","ETHUSD",1722765332469,2.05572,2918.7,2918.1,2.0561]
["bitfinex","ETHUSD",1722765332811,2.08867844,2918.6,2917.9,2.05622]
["bitfinex","ETHUSD",1722765333006,2.0558,2918.6,2918.0,2.05615]
["bitfinex","ETHUSD",1722765333207,0.03287844,2918.5,2918.0,2.05615]
["bitfinex","ETHUSD",1722765333569,0.03287844,2918.8,2918.0,2.05615]
["bitfinex","ETHUSD",1722765333774,0.20884784,2918.7,2918.0,2.05615]
["bitfinex","ETHUSD",1722765334009,2.26455784,2918.7,2918.1,2.05608]
["bitfinex","ETHUSD",1722765334208,0.03287844,2918.6,2918.1,2.05608]
["bitfinex","ETHUSD",1722765334712,2.05585,2918.5,2917.9,2.05623]
["bitfinex","ETHUSD",1722765335013,0.03287844,2918.4,2917.9,2.05623]
["bitfinex","ETHUSD",1722765335515,0.03287844,2918.4,2918.0,2.05613]
["bitfinex","ETHUSD",1722765335677,2.08865844,2918.6,2918.0,2.05617]
["bitfinex","ETHUSD",1722765335879,1.17732163,2918.5,2918.0,2.05617]
["bitfinex","ETHUSD",1722765336078,0.03287844,2918.4,2918.0,2.05617]
["bitfinex","ETHUSD",1722765339417,0.03287844,2918.4,2917.8,2.05631]
["bitfinex","ETHUSD",1722765339914,0.03287844,2918.4,2917.9,2.05627]
["bitfinex","ETHUSD",1722765340217,0.03287844,2918.4,2918.0,2.0562]
["bitfinex","ETHUSD",1722765340514,0.60775745,2918.4,2918.0,2.0562]
["bitfinex","ETHUSD",1722765341812,0.60775745,2918.4,2917.8,2.05629]
["bitfinex","ETHUSD",1722765341993,0.60775745,2918.4,2917.8,2.05628]
["bitfinex","ETHUSD",1722765342311,0.03287844,2918.4,2918.0,2.05619]
["bitfinex","ETHUSD",1722765345797,2.08879844,2918.4,2917.8,2.05628]
["bitfinex","ETHUSD",1722765346520,2.05608,2918.2,2917.6,2.05646]
["bitfinex","ETHUSD",1722765346731,2.4827,2918.0,2917.5,2.05654]
["bitfinex","ETHUSD",1722765347083,0.03287844,2917.9,2917.5,2.05654]
["bitfinex","ETHUSD",1722765349721,0.03287844,2918.2,2917.6,2.05645]
["bitfinex","ETHUSD",1722765349897,0.49003728,2918.2,2917.6,2.05645]
["bitfinex","ETHUSD",1722765350931,2.54609728,2918.2,2917.6,2.05645]
["bitfinex","ETHUSD",1722765352950,2.54609728,2918.2,2917.5,2.05654]
["bitfinex","ETHUSD",1722765354018,2.54609728,2918.2,2917.5,2.0565]
["bitfinex","ETHUSD",1722765354863,0.49003728,2918.2,2917.6,2.05647]
["bitfinex","ETHUSD",1722765355663,2.54611728,2918.2,2917.6,2.05647]
["bitfinex","ETHUSD",1722765356157,0.03287844,2918.0,2917.3,2.05666]
["bitfinex","ETHUSD",1722765356363,2.4619,2917.9,2917.3,2.05666]
["bitfinex","ETHUSD",1722765356538,0.03287844,2917.8,2917.3,2.05666]
["bitfinex","ETHUSD",1722765357067,0.03287844,2917.8,2917.4,2.05661]
["bitfinex","ETHUSD",1722765358158,0.03287844,2917.8,2917.2,4.47602]
["bitfinex","ETHUSD",1722765358367,0.03287844,2917.8,2917.3,2.05667]
["bitfinex","ETHUSD",1722765359366,0.03287844,2917.8,2917.3,4.11331]
["bitfinex","ETHUSD",1722765360163,0.03287844,2917.8,2917.3,2.05664]
["bitfinex","ETHUSD",1722765360367,0.45510784,2917.7,2917.3,2.05664]
["bitfinex","ETHUSD",1722765360574,4.5182,2917.9,2917.3,2.05664]
["bitfinex","ETHUSD",1722765360575,0.03287844,2917.6,2917.3,2.05664]
["bitfinex","ETHUSD",1722765360876,0.03287844,2917.8,2917.3,2.05664]
["bitfinex","ETHUSD",1722765363139,0.03287844,2917.8,2917.4,0.636]
["bitfinex","ETHUSD",1722765364044,0.03287844,2917.8,2917.4,2.69256]
["bitfinex","ETHUSD",1722765364239,0.03287844,2917.8,2917.4,2.05656]
["bitfinex","ETHUSD",1722765364564,0.03287844,2917.8,2917.4,2.69256]
["bitfinex","ETHUSD",1722765366552,0.03287844,2917.8,2917.4,0.636]
["bitfinex","ETHUSD",1722765366746,0.03287844,2917.8,2917.5,2.05653]
["bitfinex","ETHUSD",1722765368484,0.03287844,2917.8,2917.4,0.636]
["bitfinex","ETHUSD",1722765368680,0.03287844,2917.8,2917.4,2.69261]
["bitfinex","ETHUSD",1722765369463,0.03287844,2917.8,2917.5,2.0565]
["bitfinex","ETHUSD",1722765369792,0.03287844,2917.8,2917.6,2.69248]
["bitfinex","ETHUSD",1722765370227,0.03287844,2917.8,2917.7,4.40141]
["bitfinex","ETHUSD",1722765370510,0.03287844,2918.1,2918.0,4.1124]
["bitfinex","ETHUSD",1722765370659,0.03287844,2918.5,2918.1,2.05607]
["bitfinex","ETHUSD",1722765370865,0.03287844,2918.5,2918.2,2.05606]
["bitfinex","ETHUSD",1722765371979,0.03287844,2918.5,2918.2,4.11206]
["bitfinex","ETHUSD",1722765372187,0.03287844,2918.5,2918.2,2.056]
["bitfinex","ETHUSD",1722765373282,0.03287844,2918.5,2918.3,2.05597]
["bitfinex","ETHUSD",1722765373484,0.03287844,2918.5,2918.4,2.05592]
["bitfinex","ETHUSD",1722765374508,0.03287844,2918.8,2918.4,2.05592]
["bitfinex","ETHUSD",1722765375090,0.03287844,2918.8,2918.2,2.056]
["bitfinex","ETHUSD",1722765376003,2.08851844,2918.8,2918.2,2.056]
["bitfinex","ETHUSD",1722765376305,3.03287844,2918.8,2918.3,2.05597]
["bitfinex","ETHUSD",1722765376469,0.03287844,2918.8,2918.3,2.05597]
["bitfinex","ETHUSD",1722765376866,0.03287844,2918.8,2918.4,2.05591]
["bitfinex","ETHUSD",1722765378209,0.03287844,2918.8,2918.5,2.05584]
["bitfinex","ETHUSD",1722765378393,0.03287844,2918.9,2918.7,2.0557]
["bitfinex","ETHUSD",1722765379110,0.03287844,2918.9,2918.7,2.05566]
["bitfinex","ETHUSD",1722765379305,0.03287844,2918.9,2918.8,2.05563]
["bitfinex","ETHUSD",1722765380290,0.03287844,2918.9,2918.6,2.05578]
["bitfinex","ETHUSD",1722765380291,0.03287844,2918.9,2918.6,2.05572]
["bitfinex","ETHUSD",1722765381587,0.03287844,2918.9,2918.7,2.05568]
["bitfinex","ETHUSD",1722765383114,0.03287844,2918.9,2918.6,2.05576]
["bitfinex","ETHUSD",1722765383311,0.03287844,2918.9,2918.4,2.05588]
["bitfinex","ETHUSD",1722765383485,0.03287844,2918.9,2918.4,2.05586]
["bitfinex","ETHUSD",1722765383691,0.03287844,2918.9,2918.5,2.05584]
["bitfinex","ETHUSD",1722765384029,0.03287844,2918.9,2918.3,2.05594]
["bitfinex","ETHUSD",1722765384030,0.98370928,2918.9,2918.3,2.05594]
["bitfinex","ETHUSD",1722765384376,3.03931928,2918.9,2918.1,4.11218]
["bitfinex","ETHUSD",1722765384579,3.03931928,2918.9,2918.1,2.05607]
["bitfinex","ETHUSD",1722765384803,0.98370928,2918.9,2917.9,2.2802]
["bitfinex","ETHUSD",1722765385004,0.98370928,2918.9,2918.3,2.05593]
["bitfinex","ETHUSD",1722765385576,3.03928928,2918.9,2918.3,2.05593]
["bitfinex","ETHUSD",1722765387310,2.05571,2918.7,2918.1,2.0561]
["bitfinex","ETHUSD",1722765387509,0.03287844,2918.6,2918.1,2.0561]
["bitfinex","ETHUSD",1722765387884,2.08865844,2918.6,2918.1,2.0561]
["bitfinex","ETHUSD",1722765390406,2.08865844,2918.6,2917.9,4.11247]
["bitfinex","ETHUSD",1722765390622,2.08865844,2918.6,2918.0,2.05619]
["bitfinex","ETHUSD",1722765390913,0.03287844,2918.7,2918.1,2.05613]
["bitfinex","ETHUSD",1722765391228,2.08858844,2918.7,2918.1,2.05607]
["bitfinex","ETHUSD",1722765391430,0.03287844,2918.7,2918.2,2.05605]
["bitfinex","ETHUSD",1722765391943,0.03287844,2918.7,2918.3,0.0685333]
["bitfinex","ETHUSD",1722765392090,7.42,2919.0,2918.7,2.05569]
["bitfinex","ETHUSD",1722765392091,0.03287844,2918.9,2918.7,2.05569]
["bitfinex","ETHUSD",1722765392797,0.03287844,2918.9,2918.5,2.05578]
["bitfinex","ETHUSD",1722765393197,0.03287844,2918.9,2918.6,2.05573]
["bitfinex","ETHUSD",1722765393385,0.03287844,2918.9,2918.7,2.05566]
["bitfinex","ETHUSD",1722765394486,0.03287844,2918.9,2918.7,2.05565]
["bitfinex","ETHUSD",1722765395584,0.03287844,2919.2,2918.8,2.05563]
["bitfinex","ETHUSD",1722765396117,0.03287844,2919.2,2918.6,2.05572]
["bitfinex","ETHUSD",1722765397314,2.08823844,2919.2,2918.6,2.05572]
["bitfinex","ETHUSD",1722765398819,0.03287844,2919.2,2918.5,2.3887]
["bitfinex","ETHUSD",1722765399027,0.03287844,2919.2,2919.1,2.05542]
["bitfinex","ETHUSD",1722765399388,0.03287844,2919.4,2919.3,2.05528]
["bitfinex","ETHUSD",1722765399725,0.03287844,2919.4,2919.2,2.05533]
["bitfinex","ETHUSD",1722765400501,0.03287844,2919.4,2919.0,4.43725]
["bitfinex","ETHUSD",1722765401486,0.03287844,2919.4,2919.1,2.05542]
["bitfinex","ETHUSD",1722765401689,0.03287844,2919.4,2919.2,2.05531]
["bitfinex","ETHUSD",1722765402352,0.03287844,2919.4,2919.3,2.05528]
["bitfinex","ETHUSD",1722765403230,0.03287844,2919.4,2919.1,2.05537]
["bitfinex","ETHUSD",1722765403430,0.03287844,2919.4,2919.2,2.05534]
["bitfinex","ETHUSD",1722765403729,0.03287844,2919.4,2919.2,2.0553]
["bitfinex","ETHUSD",1722765404340,0.03287844,2919.6,2919.2,2.0553]
["bitfinex","ETHUSD",1722765411729,0.03287844,2919.6,2918.8,2.0556]
["bitfinex","ETHUSD",1722765411934,0.03287844,2919.4,2918.8,2.0556]
["bitfinex","ETHUSD",1722765412360,0.03287844,2919.5,2918.8,2.0556]
["bitfinex","ETHUSD",1722765413098,2.3001,2919.4,2918.8,2.0556]
["bitfinex","ETHUSD",1722765413364,0.03287844,2919.3,2918.8,2.0556]
["bitfinex","ETHUSD",1722765414165,2.08816844,2919.3,2918.6,2.05575]
["bitfinex","ETHUSD",1722765414371,2.08816844,2919.3,2918.6,2.05572]
["bitfinex","ETHUSD",1722765414570,2.3001,2919.0,2918.4,4.33919]
["bitfinex","ETHUSD",1722765414768,0.03287844,2918.9,2918.4,2.05587]
["bitfinex","ETHUSD",1722765415346,0.03287844,2918.9,2918.1,2.2833]
["bitfinex","ETHUSD",1722765415347,2.05564,2918.8,2918.3,2.05598]
["bitfinex","ETHUSD",1722765415559,0.03287844,2918.7,2918.3,2.05598]
["bitfinex","ETHUSD",1722765415942,0.03287844,2918.7,2918.1,4.33937]
["bitfinex","ETHUSD",1722765416443,0.03287844,2918.7,2918.2,2.05605]
["bitfinex","ETHUSD",1722765418392,0.03287844,2918.7,2918.0,2.05614]
["bitfinex","ETHUSD",1722765418590,0.03287844,2918.7,2918.0,2.500624]
["bitfinex","ETHUSD",1722765418974,2.08859844,2918.7,2918.1,2.0561]
["bitfinex","ETHUSD",1722765419173,2.05572,2918.7,2918.1,2.0561]
["bitfinex","ETHUSD",1722765419381,2.05572,2918.7,2918.2,2.05605]
["bitfinex","ETHUSD",1722765419382,0.03287844,2918.6,2918.2,2.05605]
["bitfinex","ETHUSD",1722765424288,0.03287844,2918.6,2918.0,4.556784]
["bitfinex","ETHUSD",1722765424504,0.03287844,2918.6,2918.0,2.500624]
["bitfinex","ETHUSD",1722765424822,0.03287844,2918.6,2917.8,2.05629]
["bitfinex","ETHUSD",1722765424823,2.05595,2918.4,2917.8,2.05629]
["bitfinex","ETHUSD",1722765424976,0.03287844,2918.3,2917.8,2.05629]
["bitfinex","ETHUSD",1722765425177,0.03287844,2918.3,2917.8,2.69229]
["bitfinex","ETHUSD",1722765425724,0.03287844,2918.3,2918.0,0.636]
["bitfinex","ETHUSD",1722765426441,0.03287844,2918.5,2918.0,0.636]
["bitfinex","ETHUSD",1722765426578,0.79956717,2918.5,2918.0,0.636]
["bitfinex","ETHUSD",1722765429219,2.3832,2918.3,2917.8,2.69228]
["bitfinex","ETHUSD",1722765429422,0.03287844,2918.2,2917.8,2.69228]
["bitfinex","ETHUSD",1722765430605,0.03287844,2918.2,2917.6,4.74889]
["bitfinex","ETHUSD",1722765430801,0.03287844,2918.2,2917.6,2.69243]
["bitfinex","ETHUSD",1722765431004,0.03287844,2918.2,2918.0,2.69218]
["bitfinex","ETHUSD",1722765431314,0.03287844,2918.6,2918.2,2.05599]
["bitfinex","ETHUSD",1722765431506,0.03287844,2918.6,2918.5,0.636]
["bitfinex","ETHUSD",1722765431919,0.03287844,2918.7,2918.3,0.636]
["bitfinex","ETHUSD",1722765433136,0.03287844,2918.7,2918.2,2.05606]
["bitfinex","ETHUSD",1722765433799,0.03287844,2918.7,2918.2,2.056]
["bitfinex","ETHUSD",1722765434830,0.03287844,2918.7,2918.4,2.05587]
["bitfinex","ETHUSD",1722765435139,0.03287844,2918.8,2918.2,2.05603]
["bitfinex","ETHUSD",1722765435362,0.03287844,2918.8,2917.9,2.2938]
["bitfinex","ETHUSD",1722765435676,0.03287844,2918.8,2918.2,2.056]
["bitfinex","ETHUSD",1722765435853,0.03287844,2918.8,2918.3,2.05597]
["bitfinex","ETHUSD",1722765437725,2.08851844,2918.8,2918.3,2.05597]
["bitfinex","ETHUSD",1722765438946,0.03287844,2918.8,2918.3,2.05597]
["bitfinex","ETHUSD",1722765439146,3.03287844,2918.8,2918.3,2.05597]
["bitfinex","ETHUSD",1722765439319,0.03287844,2918.8,2918.3,2.05597]
["bitfinex","ETHUSD",1722765439645,4.14411844,2918.9,2918.3,2.05597]
["bitfinex","ETHUSD",1722765439838,3.0,2918.8,2918.3,2.05597]
["bitfinex","ETHUSD",1722765440037,0.03287844,2918.7,2918.3,2.05597]
["bitfinex","ETHUSD",1722765440845,0.03287844,2918.7,2918.3,2.05592]
["bitfinex","ETHUSD",1722765441210,0.03287844,2918.8,2918.3,2.05592]
["bitfinex","ETHUSD",1722765442029,0.03287844,2918.8,2918.3,4.11186]
["bitfinex","ETHUSD",1722765442349,0.03287844,2918.8,2918.4,2.05591]
["bitfinex","ETHUSD",1722765443136,0.03287844,2918.8,2918.3,2.05598]
["bitfinex","ETHUSD",1722765443646,2.08851844,2918.8,2918.3,2.05598]
["bitfinex","ETHUSD",1722765445321,0.03287844,2918.8,2918.3,4.11192]
["bitfinex","ETHUSD",1722765445517,2.08845844,2918.9,2918.3,4.11192]
["bitfinex","ETHUSD",1722765446022,0.03287844,2918.9,2918.4,2.05587]
["bitfinex","ETHUSD",1722765447047,0.03287844,2918.9,2918.6,2.05577]
["bitfinex","ETHUSD",1722765447349,0.03287844,2918.9,2918.5,2.0558]
["bitfinex","ETHUSD",1722765449022,0.03287844,2918.9,2918.3,6.59398]
["bitfinex","ETHUSD",1722765449250,0.03287844,2918.7,2918.3,2.05593]
["bitfinex","ETHUSD",1722765449454,2.3807,2918.6,2918.1,2.0561]
["bitfinex","ETHUSD",1722765449651,2.3807,2918.6,2918.1,2.05608]
["bitfinex","ETHUSD",1722765449852,0.03287844,2918.5,2918.1,2.05608]
["bitfinex","ETHUSD",1722765450163,0.03287844,2918.5,2918.0,4.76764]
["bitfinex","ETHUSD",1722765450321,0.03287844,2918.5,2917.9,4.11246]
["bitfinex","ETHUSD",1722765450520,0.03287844,2918.5,2917.9,2.05623]
["bitfinex","ETHUSD",1722765451327,0.03287844,2918.5,2918.0,2.05616]
["bitfinex","ETHUSD",1722765452035,2.08872844,2918.5,2918.0,2.05616]
["bitfinex","ETHUSD",1722765453454,2.08872844,2918.5,2917.9,0.636]
["bitfinex","ETHUSD",1722765453629,2.74124528,2918.5,2917.9,2.69226]
["bitfinex","ETHUSD",1722765457553,2.74124528,2918.5,2917.9,4.74847]
["bitfinex","ETHUSD",1722765457755,2.74124528,2918.5,2917.9,2.69221]
["bitfinex","ETHUSD",1722765458636,2.74124528,2918.5,2917.9,4.74842]
["bitfinex","ETHUSD",1722765458961,2.08872844,2918.5,2917.9,4.74843]
["bitfinex","ETHUSD",1722765459166,2.08872844,2918.5,2918.0,2.05618]
["bitfinex","ETHUSD",1722765460649,2.08872844,2918.5,2918.1,0.636]
["bitfinex","ETHUSD",1722765463046,2.05592,2918.4,2918.1,0.636]
["bitfinex","ETHUSD",1722765463341,0.03287844,2918.4,2918.1,0.636]
["bitfinex","ETHUSD",1722765463548,0.03287844,2918.4,2917.9,2.69226]
["bitfinex","ETHUSD",1722765465362,0.03287844,2918.4,2918.0,2.05619]
["bitfinex","ETHUSD",1722765466568,0.03287844,2918.4,2918.0,4.11234]
["bitfinex","ETHUSD",1722765466779,0.03287844,2918.5,2918.1,0.636]
["bitfinex","ETHUSD",1722765472773,2.08873844,2918.5,2918.1,0.636]
["bitfinex","ETHUSD",1722765472975,2.08873844,2918.5,2917.8,2.05628]
["bitfinex","ETHUSD",1722765472976,2.53568228,2918.5,2917.9,0.636]
["bitfinex","ETHUSD",1722765473181,2.3819,2918.4,2917.9,0.636]
["bitfinex","ETHUSD",1722765473357,0.03287844,2918.3,2917.9,0.636]
["bitfinex","ETHUSD",1722765473678,2.08886844,2918.3,2917.6,2.05644]
["bitfinex","ETHUSD",1722765473976,2.05606,2918.2,2917.6,2.69244]
["bitfinex","ETHUSD",1722765474172,0.03287844,2918.0,2917.6,2.69244]
["bitfinex","ETHUSD",1722765474953,2.08908844,2918.0,2917.5,2.05655]
["bitfinex","ETHUSD",1722765475143,2.08908844,2918.0,2917.6,0.636]
["bitfinex","ETHUSD",1722765476761,2.74179328,2918.0,2917.6,0.636]
["bitfinex","ETHUSD",1722765480560,0.03287844,2917.8,2917.4,0.636]
["bitfinex","ETHUSD",1722765481195,0.03287844,2917.6,2917.0,0.636]
["bitfinex","ETHUSD",1722765481359,0.03287844,2917.6,2916.8,4.50033]
["bitfinex","ETHUSD",1722765481360,0.03287844,2917.4,2916.8,4.50033]
["bitfinex","ETHUSD",1722765481558,0.03287844,2917.4,2916.9,0.636]
["bitfinex","ETHUSD",1722765482098,0.03287844,2917.4,2916.9,2.69293]
["bitfinex","ETHUSD",1722765482688,2.2621,2917.3,2916.9,0.636]
["bitfinex","ETHUSD",1722765482990,0.03287844,2917.2,2916.9,0.636]
["bitfinex","ETHUSD",1722765483579,0.03287844,2917.2,2916.6,4.50045]
["bitfinex","ETHUSD",1722765483580,0.46804528,2917.2,2916.6,4.50045]
["bitfinex","ETHUSD",1722765483776,0.46804528,2917.2,2916.7,0.636]
["bitfinex","ETHUSD",1722765483777,2.08967844,2917.2,2916.7,0.636]
["bitfinex","ETHUSD",1722765484097,2.05691,2917.0,2916.5,0.636]
["bitfinex","ETHUSD",1722765484300,5.0568,2917.2,2916.5,0.636]
["bitfinex","ETHUSD",1722765484561,2.08972844,2917.1,2916.5,2.69321]
["bitfinex","ETHUSD",1722765484891,0.03287844,2917.1,2916.7,2.69307]
["bitfinex","ETHUSD",1722765485268,0.03287844,2917.1,2916.9,0.636]
["bitfinex","ETHUSD",1722765485474,3.0,2917.2,2916.9,0.636]
["bitfinex","ETHUSD",1722765485674,3.731882,2917.2,2916.9,0.636]
["bitfinex","ETHUSD",1722765485911,0.03287844,2917.1,2916.9,0.636]
["bitfinex","ETHUSD",1722765486971,0.03287844,2917.1,2916.7,2.69307]
["bitfinex","ETHUSD",1722765488126,0.03287844,2917.1,2916.5,2.05719]
["bitfinex","ETHUSD",1722765488324,0.03287844,2917.1,2916.5,2.69319]
["bitfinex","ETHUSD",1722765488499,1.04691548,2917.1,2916.5,4.75039]
["bitfinex","ETHUSD",1722765488704,1.04691548,2917.1,2916.5,2.69319]
["bitfinex","ETHUSD",1722765489110,1.04691548,2917.1,2916.6,2.05713]
["bitfinex","ETHUSD",1722765489312,0.03287844,2917.1,2917.0,2.0569]
["bitfinex","ETHUSD",1722765489502,0.03287844,2917.3,2917.0,2.0569]
["bitfinex","ETHUSD",1722765489702,0.03287844,2917.3,2917.1,0.636]
["bitfinex","ETHUSD",1722765489906,0.03287844,2917.4,2917.1,0.636]
["bitfinex","ETHUSD",1722765490524,0.03287844,2917.4,2917.2,2.05675]
["bitfinex","ETHUSD",1722765491030,0.03287844,2917.4,2917.1,0.636]
["bitfinex","ETHUSD",1722765491323,0.03287844,2917.4,2917.2,2.05675]
["bitfinex","ETHUSD",1722765491507,0.03287844,2917.4,2917.3,2.69269]
["bitfinex","ETHUSD",1722765491702,0.03287844,2917.4,2917.3,0.636]
["bitfinex","ETHUSD",1722765491902,0.03287844,2917.4,2917.2,2.05675]
["bitfinex","ETHUSD",1722765493302,0.03287844,2917.4,2917.1,0.636]
["bitfinex","ETHUSD",1722765493504,0.03287844,2917.4,2917.0,2.05685]
["bitfinex","ETHUSD",1722765493799,0.03287844,2917.6,2917.0,2.05685]
["bitfinex","ETHUSD",1722765494615,0.03287844,2917.6,2917.1,0.636]
["bitfinex","ETHUSD",1722765494823,0.03287844,2917.6,2917.2,2.05676]
["bitfinex","ETHUSD",1722765495000,0.03287844,2917.7,2917.2,2.05676]
["bitfinex","ETHUSD",1722765498502,2.08928844,2917.7,2917.2,2.05676]
["bitfinex","ETHUSD",1722765498722,5.5726987,2917.7,2917.2,2.05676]
["bitfinex","ETHUSD",1722765499597,0.03287844,2917.7,2917.2,2.05676]
["bitfinex","ETHUSD",1722765499798,0.03287844,2917.7,2917.2,2.05671]
["bitfinex","ETHUSD",1722765500010,0.03287844,2917.7,2917.3,2.05664]
["bitfinex","ETHUSD",1722765500226,0.03287844,2917.7,2917.4,2.05662]
["bitfinex","ETHUSD",1722765500440,0.03287844,2917.9,2917.4,2.05657]
["bitfinex","ETHUSD",1722765506439,1.78654328,2917.9,2917.4,2.05657]
["bitfinex","ETHUSD",1722765507434,1.78654328,2917.9,2917.5,2.05654]
["bitfinex","ETHUSD",1722765507635,1.78654328,2917.9,2917.4,2.05657]
["bitfinex","ETHUSD",1722765507961,0.03287844,2917.9,2917.4,2.05657]
["bitfinex","ETHUSD",1722765508668,0.03287844,2917.9,2917.4,4.43977]
["bitfinex","ETHUSD",1722765508864,0.03287844,2917.9,2917.6,2.05648]
["bitfinex","ETHUSD",1722765509371,0.03287844,2917.9,2917.4,4.43977]
["bitfinex","ETHUSD",1722765509670,0.03287844,2917.9,2917.4,6.49633]
["bitfinex","ETHUSD",1722765510646,0.03287844,2917.9,2917.4,4.11313]
["bitfinex","ETHUSD",1722765510848,0.03287844,2917.9,2917.4,2.05656]
["bitfinex","ETHUSD",1722765511050,1.51732228,2917.9,2917.4,2.05656]
["bitfinex","ETHUSD",1722765514477,1.51732228,2917.9,2917.5,2.05654]
["bitfinex","ETHUSD",1722765518761,1.51732228,2917.9,2917.5,2.0565]
["bitfinex","ETHUSD",1722765518967,0.03287844,2917.9,2917.5,2.0565]
["bitfinex","ETHUSD",1722765519163,0.03287844,2917.9,2917.5,2.05653]
["bitfinex","ETHUSD",1722765522433,0.03287844,2917.9,2917.5,2.05651]
["bitfinex","ETHUSD",1722765522817,0.03287844,2917.9,2917.7,2.05641]
["bitfinex","ETHUSD",1722765523018,7.42,2918.1,2917.7,2.05641]
["bitfinex","ETHUSD",1722765523019,0.03287844,2918.0,2917.7,2.05641]
["bitfinex","ETHUSD",1722765524136,0.03287844,2918.0,2917.8,2.05633]
["bitfinex","ETHUSD",1722765524646,0.03287844,2918.1,2917.8,2.05633]
["bitfinex","ETHUSD",1722765524944,0.03287844,2918.2,2917.8,2.05633]
["bitfinex","ETHUSD",1722765525238,0.03287844,2918.2,2917.9,2.05624]
["bitfinex","ETHUSD",1722765525539,7.42,2918.4,2917.9,2.05624]
["bitfinex","ETHUSD",1722765525540,0.03287844,2918.3,2918.1,2.05613]
["bitfinex","ETHUSD",1722765525919,0.03287844,2918.4,2918.1,2.05613]
["bitfinex","ETHUSD",1722765526626,0.03287844,2918.4,2917.9,2.05621]
["bitfinex","ETHUSD",1722765526830,0.03287844,2918.4,2918.0,2.05618]
["bitfinex","ETHUSD",1722765529613,0.03287844,2918.4,2917.9,2.05621]
["bitfinex","ETHUSD",1722765530852,0.03287844,2918.4,2917.9,4.11244]
["bitfinex","ETHUSD",1722765531464,0.03287844,2918.4,2918.0,2.05619]
["bitfinex","ETHUSD",1722765532229,0.03287844,2918.4,2918.1,2.05611]
["bitfinex","ETHUSD",1722765532456,0.03287844,2918.4,2918.1,4.11219]
["bitfinex","ETHUSD",1722765532656,0.03287844,2918.6,2918.1,2.05608]
["bitfinex","ETHUSD",1722765532857,1.28044344,2918.6,2918.1,2.05608]
["bitfinex","ETHUSD",1722765534258,2.05586,2918.5,2918.0,2.4155]
["bitfinex","ETHUSD",1722765534470,0.03287844,2918.4,2918.0,2.0562]
["bitfinex","ETHUSD",1722765534687,0.03287844,2918.4,2917.7,2.05635]
["bitfinex","ETHUSD",1722765534688,4.39344,2918.3,2917.7,2.05635]
["bitfinex","ETHUSD",1722765534828,0.03287844,2918.2,2917.7,2.05635]
["bitfinex","ETHUSD",1722765538072,0.03287844,2918.2,2917.9,2.05626]
["bitfinex","ETHUSD",1722765540781,0.03287844,2918.2,2917.7,2.05635]
["bitfinex","ETHUSD",1722765541007,0.03287844,2918.2,2917.8,2.05633]
["bitfinex","ETHUSD",1722765542496,2.08893844,2918.2,2917.6,2.05643]
["bitfinex","ETHUSD",1722765542669,0.03287844,2918.2,2917.7,2.05639]
["bitfinex","ETHUSD",1722765544191,0.03287844,2918.2,2917.7,4.11275]
["bitfinex","ETHUSD",1722765544489,0.03287844,2918.2,2917.7,2.05636]
["bitfinex","ETHUSD",1722765546607,2.08896844,2918.2,2917.5,6.52852]
["bitfinex","ETHUSD",1722765546800,2.08896844,2918.2,2917.6,2.05647]
["bitfinex","ETHUSD",1722765547196,2.05614,2918.1,2917.5,2.4155]
["bitfinex","ETHUSD",1722765547395,0.03287844,2918.0,2917.5,3.068369]
["bitfinex","ETHUSD",1722765547596,0.03287844,2918.0,2917.5,5.124859]
["bitfinex","ETHUSD",1722765548968,0.03287844,2918.0,2917.6,2.05648]
["bitfinex","ETHUSD",1722765549995,2.08907844,2918.0,2917.5,3.068369]
["bitfinex","ETHUSD",1722765550181,2.4523,2917.9,2917.3,4.43334]
["bitfinex","ETHUSD",1722765550386,4.50857,2917.9,2917.4,2.05661]
["bitfinex","ETHUSD",1722765550805,4.50857,2917.9,2917.3,4.43339]
["bitfinex","ETHUSD",1722765550979,0.03287844,2917.8,2917.3,4.43339]
["bitfinex","ETHUSD",1722765551303,0.03287844,2917.8,2916.6,3.29767636]
["bitfinex","ETHUSD",1722765551304,0.48702328,2917.8,2917.1,2.3779]
["bitfinex","ETHUSD",1722765551604,0.03287844,2917.6,2917.1,4.43469]
["bitfinex","ETHUSD",1722765551773,0.03287844,2917.6,2917.2,2.05676]
["bitfinex","ETHUSD",1722765552174,2.05641,2917.7,2917.2,2.05676]
["bitfinex","ETHUSD",1722765552392,6.5649,2917.9,2917.2,2.05676]
["bitfinex","ETHUSD",1722765552591,0.03287844,2917.8,2917.2,2.05676]
["bitfinex","ETHUSD",1722765553010,2.08922844,2917.8,2917.2,2.05676]
["bitfinex","ETHUSD",1722765553881,2.08922844,2917.8,2917.2,2.05671]
["bitfinex","ETHUSD",1722765555301,0.03287844,2917.8,2917.3,2.05669]
["bitfinex","ETHUSD",1722765564344,2.08926844,2917.8,2917.2,2.05671]
["bitfinex","ETHUSD",1722765564646,2.4523,2917.9,2917.2,2.05671]
["bitfinex","ETHUSD",1722765564810,2.69753,2917.9,2917.2,2.05671]
["bitfinex","ETHUSD",1722765566046,2.05641,2917.7,2917.2,2.05671]
["bitfinex","ETHUSD",1722765566348,0.03287844,2917.6,2917.2,2.05671]
["bitfinex","ETHUSD",1722765567961,2.08936844,2917.6,2917.1,2.3779]
["bitfinex","ETHUSD",1722765568350,2.05649,2917.6,2917.1,2.3779]
["bitfinex","ETHUSD",1722765568730,2.05649,2917.6,2917.1,4.43472]
["bitfinex","ETHUSD",1722765570363,2.05649,2917.6,2917.1,2.3779]
["bitfinex","ETHUSD",1722765571165,0.03287844,2917.5,2917.1,2.3779]
["bitfinex","ETHUSD",1722765571754,0.03287844,2917.5,2917.1,5.083841]
["bitfinex","ETHUSD",1722765571956,0.03287844,2917.6,2917.2,2.05676]
["bitfinex","ETHUSD",1722765572136,0.03287844,2917.8,2917.2,2.05676]
["bitfinex","ETHUSD",1722765573035,0.03287844,2917.8,2917.4,2.05662]
["bitfinex","ETHUSD",1722765573453,0.03287844,2917.9,2917.4,4.53892]
["bitfinex","ETHUSD",1722765573778,0.03287844,2917.9,2917.7,2.0564]
["bitfinex","ETHUSD",1722765573952,0.03287844,2918.0,2917.7,2.0564]
["bitfinex","ETHUSD",1722765574446,0.03287844,2918.1,2917.7,2.0564]
["bitfinex","ETHUSD",1722765574637,0.03287844,2918.2,2917.7,2.0564]
["bitfinex","ETHUSD",1722765574838,3.04169228,2918.2,2917.6,4.11285]
["bitfinex","ETHUSD",1722765575086,0.98562228,2918.2,2917.7,4.53866]
["bitfinex","ETHUSD",1722765577136,0.98562228,2918.2,2917.7,2.4823]
["bitfinex","ETHUSD",1722765578588,0.98562228,2918.2,2917.7,4.53868]
["bitfinex","ETHUSD",1722765579534,3.04168228,2918.2,2917.7,2.4823]
["bitfinex","ETHUSD",1722765579769,3.04168228,2918.2,2917.6,2.05642]
["bitfinex","ETHUSD",1722765580648,2.05627,2917.9,2917.4,2.05658]
["bitfinex","ETHUSD",1722765580852,0.03287844,2917.8,2917.4,2.05658]
["bitfinex","ETHUSD",1722765581090,0.03287844,2917.8,2917.4,4.11315]
["bitfinex","ETHUSD",1722765581256,0.03287844,2917.9,2917.4,2.05657]
["bitfinex","ETHUSD",1722765582058,0.03287844,2917.9,2917.5,2.05654]
["bitfinex","ETHUSD",1722765583480,0.03287844,2917.9,2917.5,4.11304]
["bitfinex","ETHUSD",1722765583684,0.03287844,2917.9,2917.5,2.0565]
["bitfinex","ETHUSD",1722765585280,0.03287844,2917.9,2917.6,2.05646]
["bitfinex","ETHUSD",1722765585486,0.03287844,2918.1,2917.6,2.05646]
["bitfinex","ETHUSD",1722765590589,0.03287844,2918.1,2917.5,2.0565]
["bitfinex","ETHUSD",1722765590590,0.03287844,2918.1,2917.5,4.113]
["bitfinex","ETHUSD",1722765590866,0.03287844,2918.1,2917.5,2.0565]
["bitfinex","ETHUSD",1722765591065,0.03287844,2918.1,2917.6,2.05648]
["bitfinex","ETHUSD",1722765592700,0.03287844,2918.1,2917.7,2.05639]
["bitfinex","ETHUSD",1722765595409,2.72906228,2918.1,2917.6,2.05648]
["bitfinex","ETHUSD",1722765596604,2.08900844,2918.1,2917.6,2.05648]
["bitfinex","ETHUSD",1722765596777,0.03287844,2918.1,2917.6,2.05648]
["bitfinex","ETHUSD",1722765596976,0.03287844,2918.1,2917.6,2.05643]
["bitfinex","ETHUSD",1722765597303,0.03287844,2918.1,2917.6,4.11287]
["bitfinex","ETHUSD",1722765597819,0.03287844,2918.1,2917.7,2.05639]
["bitfinex","ETHUSD",1722765599482,0.67293228,2918.1,2917.7,2.05639]
["bitfinex","ETHUSD",1722765600796,2.72907228,2918.1,2917.5,2.0565]
["bitfinex","ETHUSD",1722765600991,2.72907228,2918.1,2917.6,2.05647]
["bitfinex","ETHUSD",1722765601608,2.4517,2918.0,2917.4,2.05658]
["bitfinex","ETHUSD",1722765601926,0.03287844,2917.9,2917.4,2.05658]
["bitfinex","ETHUSD",1722765602105,0.03287844,2917.9,2917.5,2.0565]
["bitfinex","ETHUSD",1722765602304,0.03287844,2917.9,2917.7,2.05639]
["bitfinex","ETHUSD",1722765602643,0.03287844,2918.2,2918.1,2.05613]
["bitfinex","ETHUSD",1722765602823,0.03287844,2918.4,2918.2,2.05604]
["bitfinex","ETHUSD",1722765603553,0.03287844,2918.4,2918.3,2.05599]
["bitfinex","ETHUSD",1722765603874,0.03287844,2918.7,2918.4,2.05589]
["bitfinex","ETHUSD",1722765603999,0.03287844,2918.7,2918.4,2.05587]
["bitfinex","ETHUSD",1722765604196,0.03287844,2918.9,2918.4,2.05587]
["bitfinex","ETHUSD",1722765604423,2.47588728,2918.9,2918.4,2.05587]
["bitfinex","ETHUSD",1722765605029,5.47588728,2918.9,2918.2,2.056]
["bitfinex","ETHUSD",1722765605612,5.47588728,2918.9,2918.3,2.05594]
["bitfinex","ETHUSD",1722765605613,7.53145728,2918.9,2918.3,2.05594]
["bitfinex","ETHUSD",1722765607056,3.03287844,2918.9,2918.4,2.05591]
["bitfinex","ETHUSD",1722765607356,0.03287844,2918.9,2918.4,2.05587]
["bitfinex","ETHUSD",1722765607513,0.03287844,2918.9,2918.4,4.11173]
["bitfinex","ETHUSD",1722765607714,0.03287844,2918.9,2918.5,2.05583]
["bitfinex","ETHUSD",1722765607912,0.03287844,2919.1,2918.6,2.05577]
["bitfinex","ETHUSD",1722765608119,0.75399384,2919.0,2918.6,2.05577]
["bitfinex","ETHUSD",1722765608359,0.03287844,2919.1,2918.6,2.05577]
["bitfinex","ETHUSD",1722765608539,4.50685,2919.5,2918.8,2.05563]
["bitfinex","ETHUSD",1722765608759,2.08808844,2919.4,2918.8,2.05563]
["bitfinex","ETHUSD",1722765609143,2.05528,2919.3,2918.6,4.17998723]
["bitfinex","ETHUSD",1722765609355,2.05528,2919.3,2918.7,2.05565]
["bitfinex","ETHUSD",1722765609356,0.03287844,2919.2,2918.7,2.05565]
["bitfinex","ETHUSD",1722765610282,0.03287844,2919.2,2918.6,2.05576]
["bitfinex","ETHUSD",1722765610437,2.08824844,2919.2,2918.6,2.05576]
["bitfinex","ETHUSD",1722765610828,2.08824844,2919.2,2918.4,2.05586]
["bitfinex","ETHUSD",1722765610829,2.05549,2919.0,2918.4,2.05586]
["bitfinex","ETHUSD",1722765611072,0.03287844,2918.9,2918.5,2.05584]
["bitfinex","ETHUSD",1722765611376,0.03287844,2918.9,2918.2,4.42482]
["bitfinex","ETHUSD",1722765611679,0.03287844,2918.9,2918.2,4.867302]
["bitfinex","ETHUSD",1722765611885,0.03287844,2918.9,2918.4,2.05587]
["bitfinex","ETHUSD",1722765612089,0.03287844,2918.9,2918.4,4.11174]
["bitfinex","ETHUSD",1722765612248,0.03287844,2918.9,2918.4,2.05586]
["bitfinex","ETHUSD",1722765612447,0.03287844,2918.9,2918.2,4.867302]
["bitfinex","ETHUSD",1722765612668,0.03287844,2918.9,2918.4,2.05585]
["bitfinex","ETHUSD",1722765612990,0.03287844,2918.9,2918.5,2.05584]
["bitfinex","ETHUSD",1722765613139,2.08838844,2919.0,2918.3,2.05594]
["bitfinex","ETHUSD",1722765613683,2.08838844,2919.0,2918.4,2.05588]
["bitfinex","ETHUSD",1722765614345,2.05557,2918.9,2918.4,2.05588]
["bitfinex","ETHUSD",1722765614549,0.03287844,2918.8,2918.4,2.05588]
["bitfinex","ETHUSD",1722765615074,0.03287844,2919.0,2918.4,2.05587]
["bitfinex","ETHUSD",1722765615232,0.03287844,2919.0,2918.5,2.05584]
["bitfinex","ETHUSD",1722765617022,2.05557,2918.9,2918.3,2.05597]
["bitfinex","ETHUSD",1722765617513,0.03287844,2918.8,2918.3,2.05597]
["bitfinex","ETHUSD",1722765618111,0.03287844,2918.8,2918.3,4.11191]
["bitfinex","ETHUSD",1722765618275,0.03287844,2918.8,2918.3,2.05594]
["bitfinex","ETHUSD",1722765618474,0.03287844,2918.8,2918.3,4.11187]
["bitfinex","ETHUSD",1722765619091,0.03287844,2918.8,2918.3,2.05593]
["bitfinex","ETHUSD",1722765619397,0.31063157,2918.8,2918.3,2.05593]
["bitfinex","ETHUSD",1722765620219,0.31063157,2918.8,2918.3,4.11187]
["bitfinex","ETHUSD",1722765620430,0.31063157,2918.8,2918.2,2.3688]
["bitfinex","ETHUSD",1722765620431,2.36627157,2918.8,2918.2,2.3688]
["bitfinex","ETHUSD",1722765620639,0.03287844,2918.4,2917.8,2.0563]
["bitfinex","ETHUSD",1722765620775,0.20887284,2918.4,2917.6,2.05648]
["bitfinex","ETHUSD",1722765620983,2.4814,2918.1,2917.5,2.05652]
["bitfinex","ETHUSD",1722765621325,2.05636,2917.8,2917.2,2.05675]
["bitfinex","ETHUSD",1722765621518,0.03287844,2917.7,2917.2,2.05675]
["bitfinex","ETHUSD",1722765621875,2.08928844,2917.7,2916.9,2.05694]
["bitfinex","ETHUSD",1722765622077,0.03287844,2917.8,2917.2,2.05675]
["bitfinex","ETHUSD",1722765622300,2.08923844,2917.8,2917.2,2.05675]
["bitfinex","ETHUSD",1722765624122,0.03287844,2917.8,2916.9,2.05694]
["bitfinex","ETHUSD",1722765624328,2.05651,2917.6,2916.9,4.11386]
["bitfinex","ETHUSD",1722765624540,2.05651,2917.6,2917.0,2.0569]
["bitfinex","ETHUSD",1722765624685,0.03287844,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722765624887,0.03287844,2917.5,2917.1,2.05682]
["bitfinex","ETHUSD",1722765625089,2.08930844,2917.7,2917.1,2.05682]
["bitfinex","ETHUSD",1722765625330,2.29823928,2917.7,2917.1,2.05682]
["bitfinex","ETHUSD",1722765625643,2.05649,2917.6,2917.1,2.05682]
["bitfinex","ETHUSD",1722765625931,0.03287844,2917.5,2917.1,2.05682]
["bitfinex","ETHUSD",1722765626685,0.03287844,2917.6,2917.1,2.05682]
["bitfinex","ETHUSD",1722765627695,0.03287844,2917.6,2916.9,4.11384]
["bitfinex","ETHUSD",1722765627696,2.08936844,2917.6,2916.9,4.11384]
["bitfinex","ETHUSD",1722765627896,2.08936844,2917.6,2917.0,2.0569]
["bitfinex","ETHUSD",1722765628651,2.08936844,2917.6,2916.9,2.713384]
["bitfinex","ETHUSD",1722765628810,2.05662,2917.4,2916.7,2.05706]
["bitfinex","ETHUSD",1722765628991,0.03287844,2917.3,2916.7,2.05706]
["bitfinex","ETHUSD",1722765629338,0.03287844,2917.3,2916.8,2.05704]
["bitfinex","ETHUSD",1722765629547,2.05662,2917.4,2916.8,2.05704]
["bitfinex","ETHUSD",1722765629994,0.03287844,2917.3,2916.8,2.05704]
["bitfinex","ETHUSD",1722765630421,2.05676,2917.2,2916.5,2.05721]
["bitfinex","ETHUSD",1722765630626,2.05676,2917.2,2916.5,2.262931]
["bitfinex","ETHUSD",1722765630933,0.03287844,2917.1,2916.6,2.05713]
["bitfinex","ETHUSD",1722765631305,0.03287844,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722765631610,0.03287844,2917.3,2916.7,2.05711]
["bitfinex","ETHUSD",1722765631810,2.08957844,2917.3,2916.7,2.05711]
["bitfinex","ETHUSD",1722765633025,0.03287844,2917.4,2917.0,2.05689]
["bitfinex","ETHUSD",1722765633449,0.03287844,2917.4,2916.8,2.12559696]
["bitfinex","ETHUSD",1722765633595,0.03287844,2917.4,2916.8,2.12554696]
["bitfinex","ETHUSD",1722765633793,0.03287844,2917.4,2916.9,2.05696]
["bitfinex","ETHUSD",1722765634803,2.08950844,2917.4,2916.9,2.05696]
["bitfinex","ETHUSD",1722765635708,2.05677,2917.2,2916.3,2.05736]
["bitfinex","ETHUSD",1722765635911,0.03287844,2917.1,2916.5,2.0572]
["bitfinex","ETHUSD",1722765636155,0.03287844,2917.1,2916.6,2.05714]
["bitfinex","ETHUSD",1722765636294,0.03287844,2917.1,2916.5,2.0572]
["bitfinex","ETHUSD",1722765636799,0.03287844,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722765637151,0.03287844,2917.3,2916.7,2.05711]
["bitfinex","ETHUSD",1722765637294,4.77606784,2917.4,2916.2,2.4508]
["bitfinex","ETHUSD",1722765637295,0.03287844,2917.1,2916.6,2.05718]
["bitfinex","ETHUSD",1722765637725,0.03287844,2917.1,2916.6,4.11431]
["bitfinex","ETHUSD",1722765637931,0.03287844,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722765638134,2.71938784,2917.4,2916.8,2.05699]
["bitfinex","ETHUSD",1722765638135,0.03287844,2917.3,2916.8,2.05699]
["bitfinex","ETHUSD",1722765638451,0.35058107,2917.3,2916.8,2.05699]
["bitfinex","ETHUSD",1722765639655,0.35058107,2917.3,2916.9,2.05696]
["bitfinex","ETHUSD",1722765640523,0.35058107,2917.3,2916.7,2.05707]
["bitfinex","ETHUSD",1722765641145,0.35058107,2917.3,2916.8,2.05703]
["bitfinex","ETHUSD",1722765643166,0.35058107,2917.3,2915.6,2.05785]
["bitfinex","ETHUSD",1722765643167,2.0571,2916.8,2916.0,2.05757]
["bitfinex","ETHUSD",1722765643534,2.0571,2916.8,2916.2,2.05747]
["bitfinex","ETHUSD",1722765643740,0.03287844,2916.7,2916.2,2.05747]
["bitfinex","ETHUSD",1722765644667,0.03287844,2916.7,2916.3,2.05739]
["bitfinex","ETHUSD",1722765646067,0.03287844,2916.7,2916.1,2.05748]
["bitfinex","ETHUSD",1722765646780,2.3932,2916.6,2915.7,2.2621]
["bitfinex","ETHUSD",1722765646994,2.3932,2916.6,2915.7,2.05777]
["bitfinex","ETHUSD",1722765646995,0.03287844,2916.2,2915.7,2.05777]
["bitfinex","ETHUSD",1722765647534,0.03287844,2916.2,2915.6,2.05783]
["bitfinex","ETHUSD",1722765647535,2.09035844,2916.2,2915.6,2.05783]
["bitfinex","ETHUSD",1722765647773,2.09035844,2916.2,2915.5,2.05794]
["bitfinex","ETHUSD",1722765647941,2.09035844,2916.2,2915.5,2.489944]
["bitfinex","ETHUSD",1722765648342,2.09035844,2916.2,2915.6,2.05789]
["bitfinex","ETHUSD",1722765650875,2.09035844,2916.2,2915.5,4.11586]
["bitfinex","ETHUSD",1722765651457,2.09035844,2916.2,2915.6,2.05789]
["bitfinex","ETHUSD",1722765652267,0.03287844,2916.3,2915.9,2.05764]
["bitfinex","ETHUSD",1722765652459,0.03287844,2916.3,2916.0,2.0576]
["bitfinex","ETHUSD",1722765653382,0.03287844,2916.3,2916.1,0.06858597]
["bitfinex","ETHUSD",1722765653588,0.03287844,2916.3,2916.2,2.05747]
["bitfinex","ETHUSD",1722765653807,7.42,2916.4,2916.3,2.0574]
["bitfinex","ETHUSD",1722765654011,0.03287844,2916.8,2916.3,2.0574]
["bitfinex","ETHUSD",1722765654172,0.03287844,2916.8,2916.3,2.05734]
["bitfinex","ETHUSD",1722765655477,0.03287844,2916.8,2916.6,2.05717]
["bitfinex","ETHUSD",1722765655702,0.03287844,2916.9,2916.6,2.05717]
["bitfinex","ETHUSD",1722765655890,0.03287844,2916.9,2916.4,2.05728]
["bitfinex","ETHUSD",1722765658203,0.03287844,2916.9,2916.5,2.05724]
["bitfinex","ETHUSD",1722765660476,0.03287844,2916.9,2916.5,4.11444]
["bitfinex","ETHUSD",1722765660708,0.03287844,2917.0,2916.5,2.0572]
["bitfinex","ETHUSD",1722765661380,0.7716124,2917.0,2916.5,2.0572]
["bitfinex","ETHUSD",1722765661792,0.03287844,2917.1,2916.6,2.05717]
["bitfinex","ETHUSD",1722765662189,0.03287844,2917.1,2916.7,2.05705]
["bitfinex","ETHUSD",1722765662396,0.03287844,2917.2,2916.7,2.05705]
["bitfinex","ETHUSD",1722765662937,2.05684,2917.1,2916.5,4.4386]
["bitfinex","ETHUSD",1722765663080,0.03287844,2917.0,2916.5,4.4386]
["bitfinex","ETHUSD",1722765663418,0.03287844,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722765663582,0.03287844,2917.2,2916.6,2.05714]
["bitfinex","ETHUSD",1722765663780,0.41605069,2917.2,2916.6,2.05714]
["bitfinex","ETHUSD",1722765667113,2.0569,2917.0,2916.0,0.20576]
["bitfinex","ETHUSD",1722765667406,2.0569,2917.0,2916.2,2.05741]
["bitfinex","ETHUSD",1722765667407,2.08989844,2916.9,2916.2,2.05741]
["bitfinex","ETHUSD",1722765667711,0.03287844,2916.9,2916.4,2.05733]
["bitfinex","ETHUSD",1722765668318,2.05705,2916.8,2916.2,2.0574]
["bitfinex","ETHUSD",1722765668495,0.03287844,2916.7,2916.2,2.521856]
["bitfinex","ETHUSD",1722765669011,0.03287844,2916.7,2915.3,3.29884886]
["bitfinex","ETHUSD",1722765669012,2.2964,2916.6,2915.6,2.3814]
["bitfinex","ETHUSD",1722765669310,0.03287844,2916.5,2915.9,2.05763]
["bitfinex","ETHUSD",1722765669515,0.03287844,2916.6,2916.1,2.0575]
["bitfinex","ETHUSD",1722765670198,0.03287844,2916.6,2916.1,2.05749]
["bitfinex","ETHUSD",1722765670513,0.03287844,2916.7,2916.3,2.05739]
["bitfinex","ETHUSD",1722765670813,0.03287844,2916.7,2916.1,2.263259]
["bitfinex","ETHUSD",1722765671017,3.03287844,2916.8,2916.1,2.263259]
["bitfinex","ETHUSD",1722765671383,2.05716,2916.7,2916.1,2.263259]
["bitfinex","ETHUSD",1722765671578,2.09007844,2916.6,2916.1,2.05751]
["bitfinex","ETHUSD",1722765671783,2.09007844,2916.6,2915.9,2.05765]
["bitfinex","ETHUSD",1722765671784,2.09007844,2916.6,2916.0,2.0576]
["bitfinex","ETHUSD",1722765672212,2.09007844,2916.6,2916.1,2.05753]
["bitfinex","ETHUSD",1722765672984,2.09007844,2916.6,2915.9,2.05762]
["bitfinex","ETHUSD",1722765673185,2.09007844,2916.6,2916.0,2.05757]
["bitfinex","ETHUSD",1722765673489,2.09007844,2916.6,2915.7,2.05778]
["bitfinex","ETHUSD",1722765673490,2.80480228,2916.6,2915.7,2.05778]
["bitfinex","ETHUSD",1722765673709,2.05727,2916.5,2915.9,2.05764]
["bitfinex","ETHUSD",1722765674108,0.03287844,2916.4,2915.9,2.05764]
["bitfinex","ETHUSD",1722765675389,2.05749,2916.2,2915.5,4.41914]
["bitfinex","ETHUSD",1722765675589,0.03287844,2916.1,2915.5,4.41914]
["bitfinex","ETHUSD",1722765675796,0.03287844,2916.1,2915.7,2.05782]
["bitfinex","ETHUSD",1722765676001,0.03287844,2916.3,2915.7,2.705516]
["bitfinex","ETHUSD",1722765676733,0.03287844,2916.3,2915.8,2.05774]
["bitfinex","ETHUSD",1722765677225,0.03287844,2916.3,2915.7,2.705516]
["bitfinex","ETHUSD",1722765677554,2.09027844,2916.3,2915.7,2.705516]
["bitfinex","ETHUSD",1722765680221,2.08845215,2916.3,2915.7,2.705516]
["bitfinex","ETHUSD",1722765681428,2.08845215,2916.3,2915.8,0.2705516]
["bitfinex","ETHUSD",1722765681897,2.08846215,2916.3,2915.8,0.2705516]
["bitfinex","ETHUSD",1722765682527,0.03105215,2916.3,2915.9,2.05767]
["bitfinex","ETHUSD",1722765683993,2.08845215,2916.3,2915.8,0.2705516]
["bitfinex","ETHUSD",1722765686622,0.03105215,2916.3,2915.8,0.2705516]
["bitfinex","ETHUSD",1722765686924,0.03105215,2916.3,2915.9,0.29760176]
["bitfinex","ETHUSD",1722765687493,2.05749,2916.2,2915.6,2.05789]
["bitfinex","ETHUSD",1722765687698,0.03105215,2916.1,2915.6,2.05789]
["bitfinex","ETHUSD",1722765688239,0.03105215,2916.1,2915.5,4.41915]
["bitfinex","ETHUSD",1722765688437,2.0577,2915.9,2915.3,2.05806]
["bitfinex","ETHUSD",1722765688636,2.0577,2915.9,2915.3,2.509916]
["bitfinex","ETHUSD",1722765688937,0.03105215,2915.8,2915.3,2.509916]
["bitfinex","ETHUSD",1722765689519,2.08880215,2915.8,2915.3,2.509916]
["bitfinex","ETHUSD",1722765689839,2.05775,2915.8,2915.3,2.509916]
["bitfinex","ETHUSD",1722765690002,0.03105215,2915.7,2915.3,2.05806]
["bitfinex","ETHUSD",1722765690815,2.05775,2915.8,2915.3,2.05806]
["bitfinex","ETHUSD",1722765692348,4.38081,2916.0,2915.3,4.11611]
["bitfinex","ETHUSD",1722765692576,0.03105215,2915.9,2915.3,4.11611]
["bitfinex","ETHUSD",1722765692856,0.03105215,2915.9,2915.3,2.05805]
["bitfinex","ETHUSD",1722765693039,0.03105215,2915.9,2915.3,2.715726]
["bitfinex","ETHUSD",1722765693657,2.08875215,2915.9,2915.3,2.715726]
["bitfinex","ETHUSD",1722765693804,2.08875215,2915.9,2915.3,4.773776]
["bitfinex","ETHUSD",1722765694012,2.08875215,2915.9,2915.3,2.715726]
["bitfinex","ETHUSD",1722765694711,2.08875215,2915.9,2915.4,2.05801]
["bitfinex","ETHUSD",1722765696741,2.08875215,2915.9,2915.3,2.715756]
["bitfinex","ETHUSD",1722765696934,2.08875215,2915.9,2915.3,2.05808]
["bitfinex","ETHUSD",1722765697134,2.0578,2915.8,2915.1,2.05821]
["bitfinex","ETHUSD",1722765697336,0.03105215,2915.6,2915.1,2.05823]
["bitfinex","ETHUSD",1722765697533,4.45585215,2915.6,2915.1,2.05823]
["bitfinex","ETHUSD",1722765697751,4.45585215,2915.6,2914.9,6.58498]
["bitfinex","ETHUSD",1722765697924,4.45585215,2915.6,2915.0,2.05831]
["bitfinex","ETHUSD",1722765698347,4.45585215,2915.6,2915.1,2.05823]
["bitfinex","ETHUSD",1722765700141,2.39795215,2915.6,2915.1,2.05823]
["bitfinex","ETHUSD",1722765701417,4.45585215,2915.6,2915.1,2.05823]
["bitfinex","ETHUSD",1722765702554,0.03105215,2915.6,2915.2,2.05817]
["bitfinex","ETHUSD",1722765702776,0.03105215,2915.7,2915.3,0.411636]
["bitfinex","ETHUSD",1722765703085,0.03105215,2915.7,2915.1,4.11639]
["bitfinex","ETHUSD",1722765703288,0.03105215,2915.7,2915.2,2.05817]
["bitfinex","ETHUSD",1722765704883,2.08887215,2915.7,2915.2,2.05817]
["bitfinex","ETHUSD",1722765705580,2.08887215,2915.7,2915.0,2.05831]
["bitfinex","ETHUSD",1722765705581,2.05789,2915.6,2915.0,2.05831]
["bitfinex","ETHUSD",1722765705776,0.03105215,2915.5,2915.0,4.11653]
["bitfinex","ETHUSD",1722765705978,0.03105215,2915.5,2915.1,0.7243328]
["bitfinex","ETHUSD",1722765706189,2.05789,2915.6,2915.1,0.7243328]
["bitfinex","ETHUSD",1722765707991,0.03105215,2915.7,2915.1,2.7825628]
["bitfinex","ETHUSD",1722765708171,2.08887215,2915.7,2915.1,2.7825628]
["bitfinex","ETHUSD",1722765711524,2.05789,2915.6,2915.1,0.7243328]
["bitfinex","ETHUSD",1722765714576,4.11584,2915.6,2915.1,0.7243328]
["bitfinex","ETHUSD",1722765714780,2.05789,2915.6,2915.0,2.05826]
["bitfinex","ETHUSD",1722765716690,2.05789,2915.6,2915.0,4.11652]
["bitfinex","ETHUSD",1722765716889,0.03105215,2915.5,2915.0,2.05826]
["bitfinex","ETHUSD",1722765717410,2.05789,2915.6,2915.0,2.05826]
["bitfinex","ETHUSD",1722765718209,2.05799,2915.5,2914.9,2.4683]
["bitfinex","ETHUSD",1722765718410,2.08908215,2915.4,2914.9,2.920969]
["bitfinex","ETHUSD",1722765718710,2.05803,2915.4,2914.9,2.4683]
["bitfinex","ETHUSD",1722765719506,2.323,2915.4,2914.6,4.39916]
["bitfinex","ETHUSD",1722765719704,2.0581,2915.3,2914.7,2.0585]
["bitfinex","ETHUSD",1722765720213,2.323,2915.1,2914.7,2.0585]
["bitfinex","ETHUSD",1722765720412,2.0581,2915.3,2914.7,2.0585]
["bitfinex","ETHUSD",1722765720413,2.323,2915.3,2914.7,2.05852]
["bitfinex","ETHUSD",1722765720716,2.05828,2915.1,2914.6,2.3406]
["bitfinex","ETHUSD",1722765720924,0.03105215,2915.0,2914.6,2.3406]
["bitfinex","ETHUSD",1722765721290,2.08943215,2915.0,2914.4,2.05868]
["bitfinex","ETHUSD",1722765721616,0.03105215,2915.0,2914.4,2.05868]
["bitfinex","ETHUSD",1722765721783,0.03105215,2915.0,2914.4,4.11737]
["bitfinex","ETHUSD",1722765721978,0.03105215,2915.0,2914.4,2.78762537]
["bitfinex","ETHUSD",1722765722218,0.03105215,2915.0,2914.4,2.719007]
["bitfinex","ETHUSD",1722765722381,2.08937215,2915.0,2914.4,2.719007]
["bitfinex","ETHUSD",1722765722789,0.03105215,2915.0,2914.6,2.05859]
["bitfinex","ETHUSD",1722765722985,0.03105215,2915.1,2914.8,2.4859]
["bitfinex","ETHUSD",1722765723395,0.03105215,2915.2,2915.0,2.05827]
["bitfinex","ETHUSD",1722765723598,0.03105215,2915.3,2915.0,2.05828]
["bitfinex","ETHUSD",1722765723895,0.03105215,2915.3,2915.1,2.05824]
["bitfinex","ETHUSD",1722765724405,2.3939,2915.7,2915.2,2.05813]
["bitfinex","ETHUSD",1722765724406,0.03105215,2915.6,2915.2,2.05813]
["bitfinex","ETHUSD",1722765724985,0.03105215,2915.6,2915.2,4.54403]
["bitfinex","ETHUSD",1722765725295,2.0578,2915.8,2915.2,2.05813]
["bitfinex","ETHUSD",1722765725296,2.08887215,2915.7,2915.2,2.05813]
["bitfinex","ETHUSD",1722765725490,0.03105215,2915.7,2915.2,2.05813]
["bitfinex","ETHUSD",1722765726296,0.03105215,2915.7,2915.2,4.11625]
["bitfinex","ETHUSD",1722765726498,0.03105215,2915.7,2915.2,2.05812]
["bitfinex","ETHUSD",1722765726899,0.03105215,2915.7,2915.3,2.05808]
["bitfinex","ETHUSD",1722765727219,0.03105215,2915.8,2915.6,2.05789]
["bitfinex","ETHUSD",1722765727421,0.03105215,2915.8,2915.4,4.54388]
["bitfinex","ETHUSD",1722765727793,0.03105215,2915.8,2915.5,2.05792]
["bitfinex","ETHUSD",1722765728422,0.03105215,2915.8,2915.4,4.54389]
["bitfinex","ETHUSD",1722765729027,0.03105215,2915.9,2915.4,4.54389]
["bitfinex","ETHUSD",1722765729217,2.42495215,2915.9,2915.4,2.05797]
["bitfinex","ETHUSD",1722765729525,2.42495215,2915.9,2915.4,4.11596]
["bitfinex","ETHUSD",1722765729730,2.42495215,2915.9,2915.5,2.05796]
["bitfinex","ETHUSD",1722765730092,2.42495215,2915.9,2915.4,2.05797]
["bitfinex","ETHUSD",1722765730293,2.42495215,2915.9,2915.4,4.11595]
["bitfinex","ETHUSD",1722765730923,2.42495215,2915.9,2915.5,2.05796]
["bitfinex","ETHUSD",1722765736804,2.42495215,2915.9,2915.5,4.11587]
["bitfinex","ETHUSD",1722765737006,0.03105215,2915.9,2915.6,2.05789]
["bitfinex","ETHUSD",1722765737220,0.03105215,2916.0,2915.6,2.05789]
["bitfinex","ETHUSD",1722765738330,0.03105215,2916.0,2915.5,2.05791]
["bitfinex","ETHUSD",1722765738532,0.03105215,2916.0,2915.5,4.11581]
["bitfinex","ETHUSD",1722765738699,0.03105215,2916.0,2915.5,2.0579]
["bitfinex","ETHUSD",1722765740163,3.03680637,2916.0,2915.4,2.05802]
["bitfinex","ETHUSD",1722765740336,3.03680637,2916.0,2915.3,4.11611]
["bitfinex","ETHUSD",1722765740558,4.39299,2915.8,2915.2,2.05813]
["bitfinex","ETHUSD",1722765740758,0.03105215,2915.7,2915.2,2.05813]
["bitfinex","ETHUSD",1722765741331,2.08887215,2915.7,2915.2,2.05813]
["bitfinex","ETHUSD",1722765741630,2.08887215,2915.7,2915.1,2.4859]
["bitfinex","ETHUSD",1722765741631,2.73705836,2915.7,2915.1,2.0582]
["bitfinex","ETHUSD",1722765741839,2.73705836,2915.7,2915.2,2.05816]
["bitfinex","ETHUSD",1722765742435,2.05793,2915.6,2914.9,2.283]
["bitfinex","ETHUSD",1722765742647,0.03105215,2915.5,2915.0,2.05831]
["bitfinex","ETHUSD",1722765742823,0.03105215,2915.5,2915.0,2.05826]
["bitfinex","ETHUSD",1722765743133,2.05793,2915.6,2915.0,2.05826]
["bitfinex","ETHUSD",1722765744120,2.3352,2915.4,2914.4,2.283]
["bitfinex","ETHUSD",1722765744321,2.0581,2915.3,2914.4,2.283]
["bitfinex","ETHUSD",1722765744517,0.03105215,2915.2,2914.6,2.05855]
["bitfinex","ETHUSD",1722765744717,0.03105215,2915.2,2914.6,4.11709]
["bitfinex","ETHUSD",1722765745047,0.03105215,2915.2,2914.6,4.11708]
["bitfinex","ETHUSD",1722765745247,0.03105215,2915.2,2914.6,2.05854]
["bitfinex","ETHUSD",1722765745746,2.36625215,2915.0,2914.6,2.05855]
["bitfinex","ETHUSD",1722765745914,2.0581,2915.3,2914.5,2.05866]
["bitfinex","ETHUSD",1722765745915,0.03105215,2915.1,2914.5,2.05866]
["bitfinex","ETHUSD",1722765746120,0.03105215,2915.1,2914.7,2.05848]
["bitfinex","ETHUSD",1722765747256,0.03105215,2915.1,2914.6,2.05859]
["bitfinex","ETHUSD",1722765747465,2.08935215,2915.1,2914.5,0.434166]
["bitfinex","ETHUSD",1722765747715,2.05836,2915.0,2914.4,2.05873]
["bitfinex","ETHUSD",1722765747832,0.03105215,2914.9,2914.4,2.05873]
["bitfinex","ETHUSD",1722765748428,0.03105215,2914.9,2914.5,2.05867]
["bitfinex","ETHUSD",1722765748744,0.03105215,2915.0,2914.5,2.05867]
["bitfinex","ETHUSD",1722765749133,2.08937215,2915.0,2914.3,2.05875]
["bitfinex","ETHUSD",1722765749554,2.08937215,2915.0,2914.4,2.05874]
["bitfinex","ETHUSD",1722765750055,2.73764736,2915.0,2914.4,2.05874]
["bitfinex","ETHUSD",1722765751323,4.79602736,2915.0,2914.4,2.05874]
["bitfinex","ETHUSD",1722765751525,2.73764736,2915.0,2914.4,2.05874]
["bitfinex","ETHUSD",1722765753162,2.08937215,2915.0,2914.4,2.05874]
["bitfinex","ETHUSD",1722765755461,2.31485215,2914.3,2913.8,2.0591]
["bitfinex","ETHUSD",1722765755960,2.31485215,2914.3,2913.9,2.05905]
["bitfinex","ETHUSD",1722765756145,2.05866,2914.6,2913.9,2.05905]
["bitfinex","ETHUSD",1722765756146,2.3259,2914.7,2914.0,2.12764069]
["bitfinex","ETHUSD",1722765756330,0.03105215,2914.6,2914.1,0.45989407]
["bitfinex","ETHUSD",1722765756524,0.03105215,2914.8,2914.1,0.45989407]
["bitfinex","ETHUSD",1722765756763,2.08951215,2914.8,2914.2,2.05886]
["bitfinex","ETHUSD",1722765757152,5.08951215,2914.8,2914.2,4.11767]
["bitfinex","ETHUSD",1722765757369,3.03105215,2914.8,2914.3,2.05881]
["bitfinex","ETHUSD",1722765757571,0.03105215,2914.8,2914.3,2.05881]
["bitfinex","ETHUSD",1722765758057,2.08951215,2914.8,2914.0,2.05899]
["bitfinex","ETHUSD",1722765758243,2.08951215,2914.8,2914.3,2.05876]
["bitfinex","ETHUSD",1722765758244,3.03105215,2914.8,2914.3,2.05876]
["bitfinex","ETHUSD",1722765758668,0.03105215,2914.8,2914.3,2.05876]
["bitfinex","ETHUSD",1722765758971,0.03105215,2915.1,2914.7,2.05853]
["bitfinex","ETHUSD",1722765760727,0.03105215,2914.9,2913.7,2.4713]
["bitfinex","ETHUSD",1722765760932,0.03105215,2914.9,2914.5,2.05862]
["bitfinex","ETHUSD",1722765761732,0.03105215,2914.9,2914.3,2.05878]
["bitfinex","ETHUSD",1722765761937,3.03105215,2914.9,2914.1,2.05893]
["bitfinex","ETHUSD",1722765762156,3.03105215,2914.9,2914.3,2.05879]
["bitfinex","ETHUSD",1722765762349,2.83096537,2914.9,2914.3,2.05879]
["bitfinex","ETHUSD",1722765762811,2.05846,2914.8,2914.3,2.05879]
["bitfinex","ETHUSD",1722765762967,0.03105215,2914.7,2914.1,2.0589]
["bitfinex","ETHUSD",1722765763339,0.03105215,2914.7,2914.2,2.05883]
["bitfinex","ETHUSD",1722765763541,2.3259,2914.6,2913.3,3.0]
["bitfinex","ETHUSD",1722765763756,0.03105215,2914.5,2914.3,2.05876]
["bitfinex","ETHUSD",1722765763937,0.03105215,2914.8,2914.3,2.05875]
["bitfinex","ETHUSD",1722765764133,0.03105215,2914.8,2914.1,2.05892]
["bitfinex","ETHUSD",1722765764673,2.08952215,2914.8,2914.3,2.05878]
["bitfinex","ETHUSD",1722765765540,0.03105215,2914.8,2914.3,2.05878]
["bitfinex","ETHUSD",1722765766167,2.08952215,2914.8,2914.2,2.05887]
["bitfinex","ETHUSD",1722765766468,0.03105215,2914.8,2914.3,2.05881]
["bitfinex","ETHUSD",1722765767078,2.08951215,2914.8,2914.3,2.05881]
["bitfinex","ETHUSD",1722765767670,0.03105215,2914.8,2914.3,2.05881]
["bitfinex","ETHUSD",1722765767850,0.03105215,2914.8,2914.5,2.05866]
["bitfinex","ETHUSD",1722765768049,0.03105215,2914.8,2914.6,2.05859]
["bitfinex","ETHUSD",1722765768367,0.03105215,2915.0,2914.4,0.06861993]
["bitfinex","ETHUSD",1722765768555,0.03105215,2915.0,2914.5,2.05866]
["bitfinex","ETHUSD",1722765769388,2.08938215,2915.0,2914.4,2.31265789]
["bitfinex","ETHUSD",1722765770354,2.08938215,2915.0,2914.4,0.25391789]
["bitfinex","ETHUSD",1722765770554,2.08938215,2915.0,2914.4,2.05873]
["bitfinex","ETHUSD",1722765770751,2.08938215,2915.0,2914.4,4.11742]
["bitfinex","ETHUSD",1722765771271,2.08938215,2915.0,2914.4,2.05869]
["bitfinex","ETHUSD",1722765771474,2.08938215,2915.0,2914.4,4.11738]
["bitfinex","ETHUSD",1722765771784,2.08938215,2915.0,2914.5,2.05867]
["bitfinex","ETHUSD",1722765772852,0.03105215,2915.0,2914.7,2.05852]
["bitfinex","ETHUSD",1722765773056,0.03105215,2915.0,2914.7,2.05848]
["bitfinex","ETHUSD",1722765773355,0.03105215,2915.1,2914.8,2.05844]
["bitfinex","ETHUSD",1722765773556,0.03105215,2915.2,2914.8,2.05844]
["bitfinex","ETHUSD",1722765773755,0.03105215,2915.2,2914.7,2.05852]
["bitfinex","ETHUSD",1722765774491,0.03105215,2915.2,2914.8,2.05845]
["bitfinex","ETHUSD",1722765774674,3.03105215,2915.2,2914.8,2.05845]
["bitfinex","ETHUSD",1722765774992,3.03105215,2915.2,2914.5,2.264497]
["bitfinex","ETHUSD",1722765775184,3.03105215,2915.2,2914.6,0.06861246]
["bitfinex","ETHUSD",1722765775492,3.0,2915.2,2914.7,2.05847]
["bitfinex","ETHUSD",1722765775672,0.03105215,2915.1,2914.7,4.11695]
["bitfinex","ETHUSD",1722765775990,0.03105215,2915.2,2914.7,2.05847]
["bitfinex","ETHUSD",1722765777264,0.03105215,2915.2,2914.7,4.11694]
["bitfinex","ETHUSD",1722765777589,3.03105215,2915.2,2914.7,2.05847]
["bitfinex","ETHUSD",1722765777821,0.03105215,2915.2,2914.8,2.05845]
["bitfinex","ETHUSD",1722765779391,0.03105215,2915.2,2914.8,2.56202879]
["bitfinex","ETHUSD",1722765779606,0.03105215,2915.5,2914.8,2.94052879]
["bitfinex","ETHUSD",1722765779796,0.03105215,2915.5,2915.0,2.05825]
["bitfinex","ETHUSD",1722765780091,0.03105215,2915.5,2915.1,2.0582]
["bitfinex","ETHUSD",1722765780292,2.4357,2915.6,2915.1,2.0582]
["bitfinex","ETHUSD",1722765780873,0.03105215,2915.5,2915.1,2.0582]
["bitfinex","ETHUSD",1722765781068,0.03105215,2915.6,2915.1,2.47670525]
["bitfinex","ETHUSD",1722765781272,0.03105215,2915.6,2915.2,2.0581]
["bitfinex","ETHUSD",1722765781706,0.03105215,2915.7,2915.2,2.0581]
["bitfinex","ETHUSD",1722765782005,0.03105215,2915.7,2915.1,0.41850525]
["bitfinex","ETHUSD",1722765782006,0.03105215,2915.7,2915.6,2.05789]
["bitfinex","ETHUSD",1722765782213,0.03105215,2916.1,2915.7,2.05782]
["bitfinex","ETHUSD",1722765782366,0.03105215,2916.1,2915.8,2.05775]
["bitfinex","ETHUSD",1722765782571,2.08852215,2916.2,2915.6,2.05784]
["bitfinex","ETHUSD",1722765782870,2.74668737,2916.2,2915.6,2.05784]
["bitfinex","ETHUSD",1722765783067,2.74668737,2916.2,2915.4,2.12658943]
["bitfinex","ETHUSD",1722765783068,0.03105215,2916.0,2915.4,0.06858943]
["bitfinex","ETHUSD",1722765783289,2.08866215,2916.0,2915.5,2.05795]
["bitfinex","ETHUSD",1722765783680,0.03105215,2916.0,2915.5,2.05795]
["bitfinex","ETHUSD",1722765783880,2.71568522,2916.2,2915.5,2.0579]
["bitfinex","ETHUSD",1722765783881,0.03105215,2916.1,2915.5,2.0579]
["bitfinex","ETHUSD",1722765784086,0.51146889,2916.1,2915.7,2.05781]
["bitfinex","ETHUSD",1722765784404,0.51146889,2916.1,2915.5,2.0579]
["bitfinex","ETHUSD",1722765785571,0.51146889,2916.1,2915.3,4.49498]
["bitfinex","ETHUSD",1722765785572,2.08859215,2916.1,2915.3,2.05806]
["bitfinex","ETHUSD",1722765785804,2.08859215,2916.1,2915.3,2.05805]
["bitfinex","ETHUSD",1722765785805,2.05774,2915.9,2915.3,2.05805]
["bitfinex","ETHUSD",1722765786403,0.03105215,2915.8,2915.6,2.05785]
["bitfinex","ETHUSD",1722765786583,0.03105215,2916.2,2915.6,2.05785]
["bitfinex","ETHUSD",1722765786774,0.78347037,2916.2,2915.6,2.05785]
["bitfinex","ETHUSD",1722765787267,0.78347037,2916.2,2915.6,2.12643891]
["bitfinex","ETHUSD",1722765787471,0.78347037,2916.2,2915.7,2.05782]
["bitfinex","ETHUSD",1722765787682,0.78347037,2916.2,2915.6,0.06858891]
["bitfinex","ETHUSD",1722765787683,2.84094037,2916.2,2915.6,0.06858891]
["bitfinex","ETHUSD",1722765788289,2.84094037,2916.2,2915.6,2.12647891]
["bitfinex","ETHUSD",1722765788803,0.78347037,2916.2,2915.8,2.05775]
["bitfinex","ETHUSD",1722765788974,0.03105215,2916.2,2915.8,2.05775]
["bitfinex","ETHUSD",1722765790407,0.03105215,2916.2,2915.5,2.4369]
["bitfinex","ETHUSD",1722765790615,0.03105215,2916.2,2915.9,2.05767]
["bitfinex","ETHUSD",1722765790915,0.03105215,2916.4,2916.0,2.05757]
["bitfinex","ETHUSD",1722765791119,0.03105215,2916.5,2916.0,2.05757]
["bitfinex","ETHUSD",1722765792917,0.03105215,2916.5,2916.0,2.05756]
["bitfinex","ETHUSD",1722765793090,0.03105215,2916.5,2916.1,2.05749]
["bitfinex","ETHUSD",1722765793682,0.03105215,2916.5,2916.2,2.05746]
["bitfinex","ETHUSD",1722765797009,0.03105215,2916.5,2915.8,2.0577]
["bitfinex","ETHUSD",1722765797201,0.03105215,2916.5,2915.9,0.06858071]
["bitfinex","ETHUSD",1722765797679,0.03105215,2916.5,2916.0,2.05756]
["bitfinex","ETHUSD",1722765798308,0.03105215,2916.5,2915.8,2.47611418]
["bitfinex","ETHUSD",1722765798609,2.08831215,2916.5,2915.9,2.05763]
["bitfinex","ETHUSD",1722765799405,2.08831215,2916.5,2915.9,4.11526]
["bitfinex","ETHUSD",1722765799783,2.08831215,2916.5,2916.0,2.0576]
["bitfinex","ETHUSD",1722765799985,0.03105215,2916.5,2916.0,2.0576]
["bitfinex","ETHUSD",1722765800812,0.03105215,2916.5,2915.9,2.05763]
["bitfinex","ETHUSD",1722765802810,0.03105215,2916.5,2915.9,4.11526]
["bitfinex","ETHUSD",1722765803117,0.03105215,2916.5,2915.7,2.05779]
["bitfinex","ETHUSD",1722765803421,4.55172,2916.2,2915.7,2.0578]
["bitfinex","ETHUSD",1722765803591,0.03105215,2916.1,2915.7,2.0578]
["bitfinex","ETHUSD",1722765804438,0.03105215,2916.1,2915.5,4.4948]
["bitfinex","ETHUSD",1722765805119,0.03105215,2916.1,2915.6,2.05788]
["bitfinex","ETHUSD",1722765805440,0.03105215,2916.1,2915.5,2.0579]
["bitfinex","ETHUSD",1722765805641,4.55172,2916.2,2915.5,2.0579]
["bitfinex","ETHUSD",1722765805828,2.05755,2916.1,2915.5,2.0579]
["bitfinex","ETHUSD",1722765806032,0.03105215,2916.0,2915.5,2.697018]
["bitfinex","ETHUSD",1722765806524,0.03105215,2916.0,2915.5,0.639118]
["bitfinex","ETHUSD",1722765806835,0.03105215,2915.8,2915.5,2.05792]
["bitfinex","ETHUSD",1722765807039,0.03105215,2916.0,2915.5,2.05792]
["bitfinex","ETHUSD",1722765807743,2.05771,2915.9,2915.3,4.33325]
["bitfinex","ETHUSD",1722765807937,0.03105215,2915.8,2915.3,4.33325]
["bitfinex","ETHUSD",1722765808138,0.03105215,2915.8,2915.4,2.05803]
["bitfinex","ETHUSD",1722765808318,4.5517,2916.2,2915.4,2.05803]
["bitfinex","ETHUSD",1722765808319,2.08870215,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722765808834,2.08870215,2916.0,2915.4,4.11601]
["bitfinex","ETHUSD",1722765809014,0.03105215,2916.0,2915.5,2.05792]
["bitfinex","ETHUSD",1722765809417,0.03105215,2916.0,2915.3,2.2752]
["bitfinex","ETHUSD",1722765809418,2.08866215,2916.0,2915.3,4.33324]
["bitfinex","ETHUSD",1722765809722,2.08866215,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722765810935,0.03105215,2916.0,2915.5,2.05792]
["bitfinex","ETHUSD",1722765811254,0.03105215,2916.1,2915.5,0.639111]
["bitfinex","ETHUSD",1722765811544,0.03105215,2916.1,2915.7,2.05778]
["bitfinex","ETHUSD",1722765812046,0.03105215,2916.1,2915.7,2.05777]
["bitfinex","ETHUSD",1722765812725,0.03105215,2916.1,2915.5,2.05794]
["bitfinex","ETHUSD",1722765813034,0.03105215,2916.1,2915.5,2.05791]
["bitfinex","ETHUSD",1722765813035,2.08860215,2916.1,2915.5,2.05791]
["bitfinex","ETHUSD",1722765813218,0.03105215,2915.9,2915.3,4.33325]
["bitfinex","ETHUSD",1722765813424,0.03105215,2915.9,2915.4,2.05802]
["bitfinex","ETHUSD",1722765813610,0.03105215,2915.9,2915.5,2.05794]
["bitfinex","ETHUSD",1722765813811,2.08864215,2916.1,2915.5,2.05794]
["bitfinex","ETHUSD",1722765814119,2.05769,2915.9,2915.3,2.05805]
["bitfinex","ETHUSD",1722765814337,0.03105215,2915.8,2915.3,2.05805]
["bitfinex","ETHUSD",1722765814744,0.03105215,2915.8,2915.3,4.1161]
["bitfinex","ETHUSD",1722765814917,0.03105215,2915.8,2915.3,2.05805]
["bitfinex","ETHUSD",1722765819072,2.05786,2915.7,2915.1,2.05822]
["bitfinex","ETHUSD",1722765819255,2.3899,2915.6,2915.0,4.45571]
["bitfinex","ETHUSD",1722765819461,2.3899,2915.6,2915.0,2.75321831]
["bitfinex","ETHUSD",1722765819772,2.3899,2915.6,2915.1,2.05824]
["bitfinex","ETHUSD",1722765820425,4.44781,2915.6,2915.1,2.05824]
["bitfinex","ETHUSD",1722765820644,4.44781,2915.6,2915.0,0.69490831]
["bitfinex","ETHUSD",1722765820861,4.44781,2915.6,2915.0,2.75315831]
["bitfinex","ETHUSD",1722765821677,4.44781,2915.6,2914.9,2.05833]
["bitfinex","ETHUSD",1722765821884,0.03105215,2915.5,2914.9,2.05833]
["bitfinex","ETHUSD",1722765822350,0.03105215,2915.5,2914.9,2.05836]
["bitfinex","ETHUSD",1722765822547,2.08906215,2915.5,2914.9,2.05836]
["bitfinex","ETHUSD",1722765823326,2.05805,2915.4,2914.7,2.05847]
["bitfinex","ETHUSD",1722765823533,0.03105215,2915.3,2914.8,2.05841]
["bitfinex","ETHUSD",1722765823829,0.03105215,2915.4,2914.8,2.05841]
["bitfinex","ETHUSD",1722765824445,0.03105215,2915.4,2914.9,2.05838]
["bitfinex","ETHUSD",1722765827034,0.03105215,2915.5,2915.0,2.0583]
["bitfinex","ETHUSD",1722765827871,0.03105215,2915.5,2914.9,2.05834]
["bitfinex","ETHUSD",1722765828030,0.03105215,2915.5,2915.1,2.05819]
["bitfinex","ETHUSD",1722765831762,2.08901215,2915.5,2914.9,2.05834]
["bitfinex","ETHUSD",1722765832156,2.08901215,2915.5,2914.9,4.11667]
["bitfinex","ETHUSD",1722765832357,2.08901215,2915.5,2914.9,2.05833]
["bitfinex","ETHUSD",1722765832558,4.14703215,2915.5,2914.9,2.05833]
["bitfinex","ETHUSD",1722765832867,0.03105215,2915.2,2914.8,2.05845]
["bitfinex","ETHUSD",1722765833040,2.31125215,2915.2,2914.8,2.05845]
["bitfinex","ETHUSD",1722765833365,2.2802,2915.2,2914.8,2.05845]
["bitfinex","ETHUSD",1722765833570,4.33837,2915.2,2914.6,2.05854]
["bitfinex","ETHUSD",1722765833768,0.03105215,2915.1,2914.6,2.05854]
["bitfinex","ETHUSD",1722765833942,0.03105215,2915.1,2914.6,0.411717]
["bitfinex","ETHUSD",1722765834144,0.03105215,2915.1,2914.4,2.05872]
["bitfinex","ETHUSD",1722765835592,2.05831,2915.0,2914.4,2.05872]
["bitfinex","ETHUSD",1722765835787,0.03105215,2914.9,2914.5,2.05861]
["bitfinex","ETHUSD",1722765836093,0.03105215,2915.1,2914.7,2.05847]
["bitfinex","ETHUSD",1722765841062,0.03105215,2915.1,2914.5,2.05865]
["bitfinex","ETHUSD",1722765841464,0.03105215,2915.1,2914.6,2.05859]
["bitfinex","ETHUSD",1722765843242,0.03105215,2915.1,2914.5,2.05865]
["bitfinex","ETHUSD",1722765843647,0.46799937,2915.1,2914.5,2.05865]
["bitfinex","ETHUSD",1722765845276,2.4452,2915.0,2914.4,2.05872]
["bitfinex","ETHUSD",1722765845578,2.08943215,2914.9,2914.2,0.55]
["bitfinex","ETHUSD",1722765845877,0.03105215,2914.9,2914.3,2.05877]
["bitfinex","ETHUSD",1722765846048,0.03105215,2914.9,2914.4,2.05874]
["bitfinex","ETHUSD",1722765847863,0.03105215,2914.9,2914.4,2.05868]
["bitfinex","ETHUSD",1722765848182,0.03105215,2914.9,2914.5,2.05866]
["bitfinex","ETHUSD",1722765848380,0.03105215,2914.9,2914.4,2.319548]
["bitfinex","ETHUSD",1722765849447,0.03105215,2915.1,2914.5,2.4819]
["bitfinex","ETHUSD",1722765849847,0.03105215,2915.1,2914.6,2.05859]
["bitfinex","ETHUSD",1722765850489,0.03105215,2915.1,2914.8,2.05845]
["bitfinex","ETHUSD",1722765850984,0.03105215,2915.1,2914.7,2.05852]
["bitfinex","ETHUSD",1722765852494,0.03105215,2915.1,2914.5,2.05861]
["bitfinex","ETHUSD",1722765852495,2.08930215,2915.1,2914.5,2.05861]
["bitfinex","ETHUSD",1722765853278,0.03105215,2915.1,2914.6,2.05859]
["bitfinex","ETHUSD",1722765855618,0.03105215,2915.1,2914.6,4.11713]
["bitfinex","ETHUSD",1722765855986,0.03105215,2915.1,2914.6,2.470253]
["bitfinex","ETHUSD",1722765856195,0.03105215,2915.1,2914.6,2.05854]
["bitfinex","ETHUSD",1722765857121,0.03105215,2915.1,2914.8,2.05845]
["bitfinex","ETHUSD",1722765858377,0.03105215,2915.1,2914.9,2.05837]
["bitfinex","ETHUSD",1722765858585,9.47795,2915.6,2914.9,2.05837]
["bitfinex","ETHUSD",1722765858586,0.03105215,2915.4,2914.9,4.11671]
["bitfinex","ETHUSD",1722765858813,1.52806537,2915.4,2915.0,2.05831]
["bitfinex","ETHUSD",1722765859106,1.52806537,2915.4,2914.7,4.36779]
["bitfinex","ETHUSD",1722765859296,0.03105215,2915.4,2914.7,4.36779]
["bitfinex","ETHUSD",1722765859688,0.03105215,2915.4,2915.1,2.05822]
["bitfinex","ETHUSD",1722765860000,0.03105215,2915.4,2915.1,2.0582]
["bitfinex","ETHUSD",1722765860318,0.03105215,2915.4,2915.1,2.05824]
["bitfinex","ETHUSD",1722765861311,0.03105215,2915.4,2914.9,2.05835]
["bitfinex","ETHUSD",1722765861702,0.03105215,2915.4,2914.9,2.05833]
["bitfinex","ETHUSD",1722765863586,0.03105215,2915.4,2915.0,2.05831]
["bitfinex","ETHUSD",1722765864018,0.03105215,2915.5,2915.0,2.05831]
["bitfinex","ETHUSD",1722765865006,0.03105215,2915.5,2915.1,2.05823]
["bitfinex","ETHUSD",1722765865208,0.03105215,2915.6,2915.1,2.05823]
["bitfinex","ETHUSD",1722765866289,0.03105215,2915.6,2914.9,2.05832]
["bitfinex","ETHUSD",1722765867323,0.03105215,2915.6,2914.9,2.495082]
["bitfinex","ETHUSD",1722765867897,2.08894215,2915.6,2914.9,2.495082]
["bitfinex","ETHUSD",1722765868218,3.03105215,2915.6,2915.1,2.05823]
["bitfinex","ETHUSD",1722765868386,0.03105215,2915.6,2915.1,2.05823]
["bitfinex","ETHUSD",1722765868808,3.03105215,2915.6,2915.1,2.05823]
["bitfinex","ETHUSD",1722765869306,3.03105215,2915.6,2915.2,2.05817]
["bitfinex","ETHUSD",1722765869511,0.03105215,2915.6,2915.2,2.05817]
["bitfinex","ETHUSD",1722765870518,0.03105215,2915.6,2915.2,2.05812]
["bitfinex","ETHUSD",1722765870732,0.03105215,2915.6,2915.1,2.3093]
["bitfinex","ETHUSD",1722765870892,0.03105215,2915.6,2915.2,2.05813]
["bitfinex","ETHUSD",1722765873103,2.4611,2915.7,2915.1,2.54023]
["bitfinex","ETHUSD",1722765873104,0.03105215,2915.7,2915.4,2.05798]
["bitfinex","ETHUSD",1722765873309,0.03105215,2916.0,2915.4,2.05798]
["bitfinex","ETHUSD",1722765873497,0.03105215,2916.0,2915.4,4.11597]
["bitfinex","ETHUSD",1722765873898,2.08867215,2916.0,2915.4,2.469577]
["bitfinex","ETHUSD",1722765874431,2.08867215,2916.0,2915.4,2.05798]
["bitfinex","ETHUSD",1722765877729,2.08867215,2916.0,2915.5,2.05796]
["bitfinex","ETHUSD",1722765879724,2.08867215,2916.0,2915.4,2.05798]
["bitfinex","ETHUSD",1722765879939,2.05768,2915.9,2915.2,2.0581]
["bitfinex","ETHUSD",1722765880111,0.03105215,2915.8,2915.2,2.0581]
["bitfinex","ETHUSD",1722765880955,0.03105215,2915.8,2915.3,2.0581]
["bitfinex","ETHUSD",1722765881237,0.03105215,2915.8,2915.4,2.05802]
["bitfinex","ETHUSD",1722765881408,0.03105215,2915.9,2915.4,2.05802]
["bitfinex","ETHUSD",1722765881804,2.08875215,2915.9,2915.2,4.11622]
["bitfinex","ETHUSD",1722765882007,2.08875215,2915.9,2915.2,4.781865]
["bitfinex","ETHUSD",1722765882440,2.08875215,2915.9,2915.3,2.0581]
["bitfinex","ETHUSD",1722765883071,2.08875215,2915.9,2915.4,2.05803]
["bitfinex","ETHUSD",1722765883239,0.03105215,2915.9,2915.4,2.05803]
["bitfinex","ETHUSD",1722765883416,2.08870215,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722765883616,4.14637215,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722765883827,2.08870215,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722765884344,4.14637215,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722765885135,2.08870215,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722765886424,2.05768,2915.9,2915.2,4.781855]
["bitfinex","ETHUSD",1722765886619,0.03105215,2915.8,2915.3,2.05809]
["bitfinex","ETHUSD",1722765887220,2.08881215,2915.8,2915.3,2.05809]
["bitfinex","ETHUSD",1722765888228,0.03105215,2915.8,2915.3,2.7903095]
["bitfinex","ETHUSD",1722765888434,0.03105215,2915.9,2915.3,2.7902695]
["bitfinex","ETHUSD",1722765889466,0.03105215,2915.9,2915.4,2.05803]
["bitfinex","ETHUSD",1722765890541,2.08877215,2915.9,2915.3,0.7322195]
["bitfinex","ETHUSD",1722765890738,2.08877215,2915.9,2915.3,2.7902995]
["bitfinex","ETHUSD",1722765891061,2.08877215,2915.9,2915.3,2.05808]
["bitfinex","ETHUSD",1722765891629,0.03105215,2915.9,2915.4,2.05803]
["bitfinex","ETHUSD",1722765892067,2.08873215,2915.9,2915.4,2.05803]
["bitfinex","ETHUSD",1722765894952,2.08873215,2915.9,2915.2,2.05813]
["bitfinex","ETHUSD",1722765895150,2.05776,2915.8,2915.2,2.05813]
["bitfinex","ETHUSD",1722765895356,2.08873215,2915.9,2915.3,2.05809]
["bitfinex","ETHUSD",1722765895578,4.14647215,2915.9,2915.3,2.05809]
["bitfinex","ETHUSD",1722765895750,2.08873215,2915.9,2915.3,2.05809]
["bitfinex","ETHUSD",1722765896685,2.08873215,2915.9,2915.3,2.05805]
["bitfinex","ETHUSD",1722765900378,0.03105215,2915.9,2915.4,2.05798]
["bitfinex","ETHUSD",1722765900582,0.03105215,2916.0,2915.5,2.05796]
["bitfinex","ETHUSD",1722765901961,2.08867215,2916.0,2915.5,2.05796]
["bitfinex","ETHUSD",1722765903473,2.05772,2915.9,2915.3,2.05805]
["bitfinex","ETHUSD",1722765903690,0.03105215,2915.8,2915.3,2.05805]
["bitfinex","ETHUSD",1722765904122,0.03105215,2915.8,2915.2,0.06859677]
["bitfinex","ETHUSD",1722765904396,0.03105215,2916.0,2915.9,2.05768]
["bitfinex","ETHUSD",1722765904560,0.03105215,2916.0,2915.9,4.11536]
["bitfinex","ETHUSD",1722765904905,0.03105215,2916.5,2916.1,2.05752]
["bitfinex","ETHUSD",1722765905418,0.03105215,2916.5,2916.1,4.11501]
["bitfinex","ETHUSD",1722765905627,0.03105215,2916.5,2916.1,2.05749]
["bitfinex","ETHUSD",1722765905957,2.08831215,2916.5,2915.9,2.05762]
["bitfinex","ETHUSD",1722765906496,0.03105215,2916.3,2915.8,2.05775]
["bitfinex","ETHUSD",1722765906660,2.2774,2916.2,2915.5,2.05795]
["bitfinex","ETHUSD",1722765906864,2.2774,2916.2,2915.4,2.2834]
["bitfinex","ETHUSD",1722765906865,2.08866215,2916.0,2915.4,4.34137]
["bitfinex","ETHUSD",1722765907066,2.08866215,2916.0,2915.4,2.05797]
["bitfinex","ETHUSD",1722765907273,2.05761,2916.0,2915.4,2.05797]
["bitfinex","ETHUSD",1722765907662,2.05761,2916.0,2915.2,2.2834]
["bitfinex","ETHUSD",1722765907663,2.05773,2915.9,2915.2,4.34151]
["bitfinex","ETHUSD",1722765907777,2.08880215,2915.8,2915.2,2.05811]
["bitfinex","ETHUSD",1722765907977,2.08880215,2915.8,2915.2,4.11623]
["bitfinex","ETHUSD",1722765909399,2.08880215,2915.8,2915.2,2.05811]
["bitfinex","ETHUSD",1722765910200,2.08880215,2915.8,2915.0,2.05827]
["bitfinex","ETHUSD",1722765910400,2.05791,2915.6,2915.0,2.05827]
["bitfinex","ETHUSD",1722765910595,0.03105215,2915.5,2915.0,2.05827]
["bitfinex","ETHUSD",1722765911589,0.03105215,2915.5,2915.1,2.05823]
["bitfinex","ETHUSD",1722765912683,0.03105215,2915.6,2915.1,2.05823]
["bitfinex","ETHUSD",1722765913085,2.08896215,2915.6,2914.9,4.34173]
["bitfinex","ETHUSD",1722765913404,0.03105215,2915.6,2914.9,4.775903]
["bitfinex","ETHUSD",1722765913784,0.03105215,2915.6,2915.1,2.05823]
["bitfinex","ETHUSD",1722765914874,2.08894215,2915.6,2915.1,2.05823]
["bitfinex","ETHUSD",1722765915075,2.08894215,2915.6,2914.9,4.34173]
["bitfinex","ETHUSD",1722765915268,2.50685631,2915.7,2914.6,2.4394]
["bitfinex","ETHUSD",1722765915475,2.34925215,2915.5,2914.3,4.49817]
["bitfinex","ETHUSD",1722765915705,2.05826,2915.1,2914.5,2.05866]
["bitfinex","ETHUSD",1722765917022,2.05826,2915.1,2914.3,4.49816]
["bitfinex","ETHUSD",1722765917355,2.05832,2915.0,2914.3,4.49816]
["bitfinex","ETHUSD",1722765917903,2.05839,2914.9,2914.3,4.49816]
["bitfinex","ETHUSD",1722765918432,2.05853,2914.7,2914.0,2.05902]
["bitfinex","ETHUSD",1722765919021,2.0586,2914.6,2914.0,2.05902]
["bitfinex","ETHUSD",1722765919337,2.05885,2914.3,2913.6,2.05927]
["bitfinex","ETHUSD",1722765919739,2.05885,2914.3,2913.7,2.05918]
["bitfinex","ETHUSD",1722765921111,4.47137,2914.5,2913.7,2.05917]
["bitfinex","ETHUSD",1722765921339,6.5301,2914.5,2913.8,2.05916]
["bitfinex","ETHUSD",1722765921704,4.47137,2914.5,2913.7,2.05917]
["bitfinex","ETHUSD",1722765922010,4.918507,2914.5,2913.7,2.05917]
["bitfinex","ETHUSD",1722765922205,2.05888,2914.2,2913.6,2.0593]
["bitfinex","ETHUSD",1722765922940,2.05908,2914.0,2913.2,2.05954]
["bitfinex","ETHUSD",1722765923210,2.05908,2914.0,2913.3,2.05947]
["bitfinex","ETHUSD",1722765923375,2.05908,2914.0,2913.3,6.020951]
["bitfinex","ETHUSD",1722765924875,2.05908,2914.0,2913.3,3.020951]
["bitfinex","ETHUSD",1722765925046,2.05908,2914.0,2913.3,2.05947]
["bitfinex","ETHUSD",1722765925370,2.05916,2913.8,2913.2,2.05958]
["bitfinex","ETHUSD",1722765925677,2.05907,2914.0,2913.4,2.0594]
["bitfinex","ETHUSD",1722765926539,2.05895,2914.1,2913.5,2.05932]
["bitfinex","ETHUSD",1722765926955,6.0868337,2914.3,2913.6,2.05929]
["bitfinex","ETHUSD",1722765927169,6.0868337,2914.3,2913.7,2.05923]
["bitfinex","ETHUSD",1722765927787,2.05889,2914.2,2913.5,2.05937]
["bitfinex","ETHUSD",1722765928158,2.05889,2914.2,2913.6,2.0593]
["bitfinex","ETHUSD",1722765928350,2.90884737,2914.2,2913.6,2.0593]
["bitfinex","ETHUSD",1722765930769,2.0591,2913.9,2913.3,2.05946]
["bitfinex","ETHUSD",1722765932348,2.05898,2914.1,2913.4,2.05943]
["bitfinex","ETHUSD",1722765932553,2.90884737,2914.2,2913.1,2.4958]
["bitfinex","ETHUSD",1722765932788,2.90884737,2914.2,2913.5,2.05932]
["bitfinex","ETHUSD",1722765932789,2.05895,2914.1,2913.5,2.05932]
["bitfinex","ETHUSD",1722765932965,2.05902,2914.0,2913.3,2.05946]
["bitfinex","ETHUSD",1722765933150,2.05909,2913.9,2913.3,2.05946]
["bitfinex","ETHUSD",1722765933354,4.51529,2913.9,2913.3,2.05946]
["bitfinex","ETHUSD",1722765934854,5.36507737,2914.2,2913.5,2.05932]
["bitfinex","ETHUSD",1722765935072,5.36507737,2914.2,2913.6,2.05926]
["bitfinex","ETHUSD",1722765935270,0.84995737,2914.2,2913.7,2.05917]
["bitfinex","ETHUSD",1722765935453,4.0279837,2914.3,2913.8,2.05916]
["bitfinex","ETHUSD",1722765935725,1.0279837,2914.3,2913.8,2.05916]
["bitfinex","ETHUSD",1722765935952,3.0,2914.4,2913.9,2.05908]
["bitfinex","ETHUSD",1722765936158,4.962027,2914.5,2913.9,2.05908]
["bitfinex","ETHUSD",1722765937288,0.447137,2914.5,2914.1,2.05895]
["bitfinex","ETHUSD",1722765937453,7.55605,2914.7,2914.1,2.05895]
["bitfinex","ETHUSD",1722765937659,7.55605,2914.7,2913.9,2.05908]
["bitfinex","ETHUSD",1722765937660,2.05871,2914.5,2913.9,2.05908]
["bitfinex","ETHUSD",1722765938080,2.05871,2914.5,2913.9,2.05903]
["bitfinex","ETHUSD",1722765938384,2.05871,2914.5,2914.0,2.05902]
["bitfinex","ETHUSD",1722765939177,9.61464,2914.7,2914.0,2.05902]
["bitfinex","ETHUSD",1722765939381,2.934464,2914.6,2914.0,2.12765]
["bitfinex","ETHUSD",1722765939654,3.0,2914.7,2914.3,2.0588]
["bitfinex","ETHUSD",1722765940082,3.0,2914.7,2914.1,4.44272]
["bitfinex","ETHUSD",1722765940476,5.05853,2914.7,2914.1,4.44272]
["bitfinex","ETHUSD",1722765942095,5.05853,2914.7,2914.1,2.3838]
["bitfinex","ETHUSD",1722765942257,3.306473,2914.6,2914.0,2.05902]
["bitfinex","ETHUSD",1722765944100,1.247853,2914.6,2914.1,2.05895]
["bitfinex","ETHUSD",1722765944396,3.0,2914.7,2914.3,2.05875]
["bitfinex","ETHUSD",1722765945488,3.0,2914.7,2913.9,0.0686257]
["bitfinex","ETHUSD",1722765945676,3.0,2914.7,2914.2,2.05883]
["bitfinex","ETHUSD",1722765945880,3.0,2914.7,2914.2,4.11766]
["bitfinex","ETHUSD",1722765946577,3.0,2914.7,2914.2,2.05883]
["bitfinex","ETHUSD",1722765947378,0.71216517,2914.6,2914.2,2.05883]
["bitfinex","ETHUSD",1722765950710,0.71216517,2914.6,2914.2,2.05881]
["bitfinex","ETHUSD",1722765951001,3.0,2914.9,2914.3,2.0588]
["bitfinex","ETHUSD",1722765952488,3.0,2914.9,2914.5,2.05866]
["bitfinex","ETHUSD",1722765952798,3.0,2915.0,2914.5,2.05866]
["bitfinex","ETHUSD",1722765953209,3.0,2915.0,2914.4,2.05872]
["bitfinex","ETHUSD",1722765953210,5.05833,2915.0,2914.4,2.05872]
["bitfinex","ETHUSD",1722765954398,2.05844,2914.9,2914.3,2.05879]
["bitfinex","ETHUSD",1722765954613,0.711677,2914.8,2914.3,2.05879]
["bitfinex","ETHUSD",1722765956827,0.711677,2914.8,2914.2,2.3438]
["bitfinex","ETHUSD",1722765957414,2.770177,2914.8,2914.2,4.40261]
["bitfinex","ETHUSD",1722765958210,5.138377,2914.8,2914.2,2.05881]
["bitfinex","ETHUSD",1722765958915,3.079877,2914.8,2914.3,2.05877]
["bitfinex","ETHUSD",1722765959318,3.079877,2914.8,2914.3,4.11752]
["bitfinex","ETHUSD",1722765959516,3.079877,2914.8,2914.3,2.05876]
["bitfinex","ETHUSD",1722765959716,3.079877,2914.8,2914.3,4.11752]
["bitfinex","ETHUSD",1722765960416,3.079877,2914.8,2914.3,2.05876]
["bitfinex","ETHUSD",1722765961694,3.079877,2914.8,2914.3,4.11752]
["bitfinex","ETHUSD",1722765962531,3.079877,2914.8,2914.3,2.05876]
["bitfinex","ETHUSD",1722765963903,5.138337,2914.8,2914.3,2.05876]
["bitfinex","ETHUSD",1722765964100,3.079877,2914.8,2914.3,2.05876]
["bitfinex","ETHUSD",1722765964812,5.138387,2914.8,2914.1,2.0589]
["bitfinex","ETHUSD",1722765965023,0.5138387,2914.7,2914.1,4.11781]
["bitfinex","ETHUSD",1722765965227,0.5138387,2914.7,2914.2,2.05886]
["bitfinex","ETHUSD",1722765965407,0.5138387,2914.7,2914.3,2.05879]
["bitfinex","ETHUSD",1722765965831,0.5138387,2914.7,2914.3,2.05876]
["bitfinex","ETHUSD",1722765966140,3.079877,2914.8,2914.3,2.05876]
["bitfinex","ETHUSD",1722765966437,3.079877,2914.8,2914.4,2.05872]
["bitfinex","ETHUSD",1722765972852,3.079877,2914.8,2914.0,2.3967]
["bitfinex","ETHUSD",1722765972853,0.03105215,2915.3,2914.5,2.334]
["bitfinex","ETHUSD",1722765973032,0.03105215,2915.3,2915.0,4.39227]
["bitfinex","ETHUSD",1722765973342,0.03105215,2915.5,2915.1,2.05824]
["bitfinex","ETHUSD",1722765974464,7.42,2915.7,2915.0,2.334]
["bitfinex","ETHUSD",1722765974465,0.03105215,2915.6,2915.0,2.334]
["bitfinex","ETHUSD",1722765974755,0.03105215,2915.6,2915.2,2.05816]
["bitfinex","ETHUSD",1722765975133,0.03105215,2915.6,2915.3,2.05809]
["bitfinex","ETHUSD",1722765975327,2.3771,2915.9,2915.3,2.05809]
["bitfinex","ETHUSD",1722765975328,0.03105215,2915.8,2915.3,2.05809]
["bitfinex","ETHUSD",1722765978839,2.08881215,2915.8,2915.2,2.05817]
["bitfinex","ETHUSD",1722765979044,0.74658322,2915.7,2915.2,2.05817]
["bitfinex","ETHUSD",1722765979345,0.03105215,2915.6,2915.2,2.05817]
["bitfinex","ETHUSD",1722765980134,0.03105215,2915.6,2915.4,2.05803]
["bitfinex","ETHUSD",1722765980511,0.03105215,2915.8,2915.4,2.05803]
["bitfinex","ETHUSD",1722765982908,3.28355788,2915.8,2915.2,2.05813]
["bitfinex","ETHUSD",1722765983110,0.03105215,2915.6,2915.2,2.05813]
["bitfinex","ETHUSD",1722765983508,0.03105215,2915.6,2915.1,2.05824]
["bitfinex","ETHUSD",1722765983724,0.03105215,2915.6,2915.0,4.39225]
["bitfinex","ETHUSD",1722765983927,0.03105215,2915.6,2915.1,2.0582]
["bitfinex","ETHUSD",1722765984309,2.08895215,2915.6,2915.0,4.39225]
["bitfinex","ETHUSD",1722765984623,0.65942094,2915.6,2915.0,4.39225]
["bitfinex","ETHUSD",1722765985545,0.65942094,2915.6,2915.1,2.05824]
["bitfinex","ETHUSD",1722765989636,0.65942094,2915.6,2915.2,2.05817]
["bitfinex","ETHUSD",1722765990041,4.19473573,2915.8,2915.2,2.05817]
["bitfinex","ETHUSD",1722765990236,4.19473573,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722765990432,6.25249573,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722765992768,2.0579,2915.6,2915.3,0.03287844]
["bitfinex","ETHUSD",1722765993081,2.3193,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722765993244,2.05805,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722765993444,2.05805,2915.4,2914.9,2.09125844]
["bitfinex","ETHUSD",1722765995380,2.05829,2915.1,2914.9,0.03287844]
["bitfinex","ETHUSD",1722765995676,4.37759,2915.1,2914.6,0.03287844]
["bitfinex","ETHUSD",1722765995853,2.05832,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722765996677,2.05839,2914.9,2914.4,2.09160844]
["bitfinex","ETHUSD",1722765996878,2.05835,2915.0,2914.4,2.09160844]
["bitfinex","ETHUSD",1722765997055,2.05839,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722765998182,2.05839,2914.9,2914.4,2.09160844]
["bitfinex","ETHUSD",1722765998348,6.43588,2915.1,2914.4,2.05869]
["bitfinex","ETHUSD",1722765998547,6.873639,2915.1,2914.4,2.05869]
["bitfinex","ETHUSD",1722765998850,2.05833,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722765999251,4.815349,2915.1,2914.5,2.09153844]
["bitfinex","ETHUSD",1722765999451,4.11629,2915.3,2914.6,4.52095]
["bitfinex","ETHUSD",1722765999652,3.0,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766000089,5.05813,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766000251,5.793083,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766000883,2.05818,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766001081,5.05818,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766001584,3.0,2915.2,2914.7,2.09137844]
["bitfinex","ETHUSD",1722766001780,2.05822,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766002169,5.05822,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766002481,2.05836,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766002682,2.05839,2914.9,2914.5,0.03287844]
["bitfinex","ETHUSD",1722766002884,2.2914,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722766002885,2.05853,2914.7,2914.5,0.03287844]
["bitfinex","ETHUSD",1722766003051,2.05853,2914.7,2914.0,2.4624]
["bitfinex","ETHUSD",1722766003052,2.05871,2914.5,2914.2,0.03287844]
["bitfinex","ETHUSD",1722766003384,4.761834,2914.5,2914.2,0.03287844]
["bitfinex","ETHUSD",1722766003581,2.05878,2914.4,2913.8,2.09199844]
["bitfinex","ETHUSD",1722766003883,4.35011,2914.5,2913.8,0.03287844]
["bitfinex","ETHUSD",1722766004082,4.35011,2914.5,2913.9,2.05904]
["bitfinex","ETHUSD",1722766004083,2.05871,2914.5,2913.9,2.05904]
["bitfinex","ETHUSD",1722766004252,2.05855,2914.7,2914.0,2.09189844]
["bitfinex","ETHUSD",1722766004446,2.493545,2914.7,2914.0,2.09189844]
["bitfinex","ETHUSD",1722766005753,2.05864,2914.6,2914.0,2.09189844]
["bitfinex","ETHUSD",1722766006164,2.05867,2914.5,2914.0,2.09189844]
["bitfinex","ETHUSD",1722766008569,2.05855,2914.7,2914.0,2.09184844]
["bitfinex","ETHUSD",1722766008768,2.05855,2914.7,2914.1,4.5213]
["bitfinex","ETHUSD",1722766008970,2.05855,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722766009364,2.05861,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722766009991,2.05867,2914.5,2914.2,0.03287844]
["bitfinex","ETHUSD",1722766011066,2.05872,2914.5,2914.2,0.03287844]
["bitfinex","ETHUSD",1722766011659,2.0587,2914.5,2913.9,0.03287844]
["bitfinex","ETHUSD",1722766011863,4.11743,2914.5,2913.9,0.03287844]
["bitfinex","ETHUSD",1722766012262,2.05875,2914.4,2913.9,0.03287844]
["bitfinex","ETHUSD",1722766012485,2.0587,2914.5,2913.9,0.03287844]
["bitfinex","ETHUSD",1722766013399,2.0587,2914.5,2913.9,0.48074528]
["bitfinex","ETHUSD",1722766013597,2.05856,2914.7,2913.9,0.48074528]
["bitfinex","ETHUSD",1722766013773,5.0585,2914.8,2914.2,4.44556]
["bitfinex","ETHUSD",1722766013975,2.0585,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722766014166,2.05854,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722766015489,3.0,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722766015687,2.05839,2914.9,2914.3,0.03287844]
["bitfinex","ETHUSD",1722766015993,5.05826,2915.1,2914.4,2.05873]
["bitfinex","ETHUSD",1722766016181,0.3588547,2915.3,2914.4,2.05873]
["bitfinex","ETHUSD",1722766016182,5.05832,2915.0,2914.6,2.3335]
["bitfinex","ETHUSD",1722766016380,3.0,2915.0,2914.6,2.3335]
["bitfinex","ETHUSD",1722766016700,0.3588547,2915.3,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766016871,0.3588547,2915.3,2914.7,2.09139844]
["bitfinex","ETHUSD",1722766017065,2.05818,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766017271,2.05836,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766020392,2.05819,2915.2,2914.6,2.3335]
["bitfinex","ETHUSD",1722766020594,2.05825,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766020800,2.05836,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766021100,4.11673,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766021303,2.05836,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766021501,2.05821,2915.2,2914.6,2.3335]
["bitfinex","ETHUSD",1722766021808,2.05821,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722766022004,3.3588547,2915.3,2914.7,2.09135844]
["bitfinex","ETHUSD",1722766022186,0.3588547,2915.3,2914.7,2.09135844]
["bitfinex","ETHUSD",1722766022386,2.05805,2915.4,2914.7,2.09135844]
["bitfinex","ETHUSD",1722766022582,2.0581,2915.3,2914.7,2.09135844]
["bitfinex","ETHUSD",1722766022787,2.0581,2915.3,2914.8,2.3335]
["bitfinex","ETHUSD",1722766023103,2.0581,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722766023603,2.05828,2915.1,2914.9,0.03287844]
["bitfinex","ETHUSD",1722766023813,2.05828,2915.1,2914.8,2.3335]
["bitfinex","ETHUSD",1722766024105,2.05838,2914.9,2914.4,2.3335]
["bitfinex","ETHUSD",1722766024306,2.05846,2914.8,2914.5,0.03287844]
["bitfinex","ETHUSD",1722766024909,2.05856,2914.7,2914.5,0.03287844]
["bitfinex","ETHUSD",1722766025077,2.05856,2914.7,2914.4,2.3335]
["bitfinex","ETHUSD",1722766025277,2.05861,2914.6,2914.2,2.3335]
["bitfinex","ETHUSD",1722766026075,2.4647,2915.0,2914.3,0.03287844]
["bitfinex","ETHUSD",1722766026076,2.05879,2914.4,2914.3,0.03287844]
["bitfinex","ETHUSD",1722766026280,2.05867,2914.5,2914.0,2.3335]
["bitfinex","ETHUSD",1722766026281,2.05881,2914.3,2914.0,2.3335]
["bitfinex","ETHUSD",1722766027111,2.05881,2914.3,2914.1,0.03287844]
["bitfinex","ETHUSD",1722766027805,2.05881,2914.3,2913.5,2.05936]
["bitfinex","ETHUSD",1722766027806,2.05888,2914.2,2913.9,0.03287844]
["bitfinex","ETHUSD",1722766027984,2.05881,2914.3,2913.9,0.03287844]
["bitfinex","ETHUSD",1722766029079,2.05894,2914.2,2913.9,0.03287844]
["bitfinex","ETHUSD",1722766029629,2.05881,2914.3,2913.9,0.03287844]
["bitfinex","ETHUSD",1722766029630,2.05895,2914.1,2913.9,0.03287844]
["bitfinex","ETHUSD",1722766030511,2.05895,2914.1,2913.8,2.3335]
["bitfinex","ETHUSD",1722766030718,2.05895,2914.1,2913.9,0.03287844]
["bitfinex","ETHUSD",1722766031310,2.05902,2914.0,2913.9,0.03287844]
["bitfinex","ETHUSD",1722766031509,2.05902,2914.0,2913.3,2.05946]
["bitfinex","ETHUSD",1722766031510,2.0591,2913.9,2913.5,2.3893]
["bitfinex","ETHUSD",1722766031934,2.470726,2914.1,2913.6,0.03287844]
["bitfinex","ETHUSD",1722766031935,4.529736,2914.1,2913.6,0.03287844]
["bitfinex","ETHUSD",1722766032600,2.470726,2914.1,2913.6,0.03287844]
["bitfinex","ETHUSD",1722766032808,2.05884,2914.3,2913.6,2.09217844]
["bitfinex","ETHUSD",1722766033120,2.05884,2914.3,2913.8,0.03287844]
["bitfinex","ETHUSD",1722766033359,2.05895,2914.1,2913.8,0.03287844]
["bitfinex","ETHUSD",1722766035152,2.05884,2914.3,2913.8,0.03287844]
["bitfinex","ETHUSD",1722766035306,2.05893,2914.2,2913.8,0.03287844]
["bitfinex","ETHUSD",1722766036016,2.05897,2914.1,2913.8,0.03287844]
["bitfinex","ETHUSD",1722766036434,4.11798,2914.1,2913.8,0.03287844]
["bitfinex","ETHUSD",1722766036626,2.05897,2914.1,2913.8,0.03287844]
["bitfinex","ETHUSD",1722766036839,2.05897,2914.1,2913.7,2.3893]
["bitfinex","ETHUSD",1722766036840,2.05906,2914.0,2913.7,2.3893]
["bitfinex","ETHUSD",1722766038430,2.05906,2914.0,2913.8,0.03287844]
["bitfinex","ETHUSD",1722766038734,2.0591,2913.9,2913.8,0.03287844]
["bitfinex","ETHUSD",1722766039039,2.0591,2913.9,2913.5,2.3823]
["bitfinex","ETHUSD",1722766040056,2.0591,2913.9,2913.6,0.03287844]
["bitfinex","ETHUSD",1722766040627,2.05923,2913.7,2913.6,0.03287844]
["bitfinex","ETHUSD",1722766040815,2.05923,2913.7,2913.3,2.3823]
["bitfinex","ETHUSD",1722766041011,3.0,2914.0,2913.3,2.3823]
["bitfinex","ETHUSD",1722766041265,3.0,2914.0,2913.4,2.0594]
["bitfinex","ETHUSD",1722766041266,2.05905,2914.0,2913.4,2.0594]
["bitfinex","ETHUSD",1722766041556,2.05905,2914.0,2913.5,2.41517844]
["bitfinex","ETHUSD",1722766042326,2.05905,2914.0,2913.5,4.47454844]
["bitfinex","ETHUSD",1722766042718,2.05905,2914.0,2913.5,2.41517844]
["bitfinex","ETHUSD",1722766042719,2.05918,2913.8,2913.5,2.41517844]
["bitfinex","ETHUSD",1722766043145,4.11813,2914.0,2913.5,2.41517844]
["bitfinex","ETHUSD",1722766043356,2.770863,2914.0,2913.5,2.41517844]
["bitfinex","ETHUSD",1722766043520,2.05897,2914.1,2913.5,4.47454844]
["bitfinex","ETHUSD",1722766043715,2.05886,2914.3,2913.5,2.09219844]
["bitfinex","ETHUSD",1722766043925,2.05896,2914.1,2913.6,2.3823]
["bitfinex","ETHUSD",1722766044126,2.05896,2914.1,2913.7,0.03287844]
["bitfinex","ETHUSD",1722766044652,3.0,2914.4,2913.7,0.03287844]
["bitfinex","ETHUSD",1722766044851,2.05904,2914.0,2913.7,0.03287844]
["bitfinex","ETHUSD",1722766045355,2.05904,2914.0,2913.6,2.3823]
["bitfinex","ETHUSD",1722766045754,2.05911,2913.9,2913.6,2.3823]
["bitfinex","ETHUSD",1722766046453,2.05911,2913.9,2913.7,0.03287844]
["bitfinex","ETHUSD",1722766046830,2.05916,2913.8,2913.6,2.3823]
["bitfinex","ETHUSD",1722766047626,2.05931,2913.6,2913.4,2.3823]
["bitfinex","ETHUSD",1722766048238,2.05937,2913.5,2913.2,2.3823]
["bitfinex","ETHUSD",1722766048439,2.05945,2913.4,2913.2,2.3823]
["bitfinex","ETHUSD",1722766048756,2.05931,2913.6,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766049336,2.05931,2913.6,2913.2,2.3823]
["bitfinex","ETHUSD",1722766049337,2.05942,2913.5,2913.2,2.3823]
["bitfinex","ETHUSD",1722766049536,4.11867,2913.6,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766049741,2.05931,2913.6,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766050143,4.11867,2913.6,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766050458,2.05931,2913.6,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766051050,2.05931,2913.6,2913.2,2.3823]
["bitfinex","ETHUSD",1722766051255,2.05939,2913.5,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766051765,2.05939,2913.5,2913.2,2.3823]
["bitfinex","ETHUSD",1722766051948,2.05929,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766052155,2.0592,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766052366,2.0592,2913.8,2913.3,0.48035928]
["bitfinex","ETHUSD",1722766052557,2.0592,2913.8,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766052748,2.05929,2913.7,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766052949,2.05929,2913.7,2913.4,2.401]
["bitfinex","ETHUSD",1722766054291,2.05937,2913.5,2913.4,2.401]
["bitfinex","ETHUSD",1722766054987,2.05937,2913.5,2913.1,2.401]
["bitfinex","ETHUSD",1722766055150,2.0595,2913.4,2913.2,0.03287844]
["bitfinex","ETHUSD",1722766055465,2.0595,2913.4,2913.1,2.401]
["bitfinex","ETHUSD",1722766055889,2.05937,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722766058885,2.05926,2913.7,2913.2,0.03287844]
["bitfinex","ETHUSD",1722766059434,2.05919,2913.8,2913.2,0.03287844]
["bitfinex","ETHUSD",1722766059635,2.05927,2913.7,2913.4,0.03287844]
["bitfinex","ETHUSD",1722766060044,2.05931,2913.6,2913.3,2.4941]
["bitfinex","ETHUSD",1722766060280,2.05919,2913.8,2913.3,2.949475]
["bitfinex","ETHUSD",1722766060464,2.05919,2913.8,2913.4,0.03287844]
["bitfinex","ETHUSD",1722766060465,2.05926,2913.7,2913.4,0.03287844]
["bitfinex","ETHUSD",1722766063565,2.05919,2913.8,2913.4,0.03287844]
["bitfinex","ETHUSD",1722766064673,2.05919,2913.8,2913.5,2.4941]
["bitfinex","ETHUSD",1722766065269,2.05923,2913.7,2913.5,2.4941]
["bitfinex","ETHUSD",1722766065451,5.05915,2913.9,2913.5,2.4941]
["bitfinex","ETHUSD",1722766065777,2.05921,2913.8,2913.5,2.4941]
["bitfinex","ETHUSD",1722766066154,4.11843,2913.8,2913.5,2.4941]
["bitfinex","ETHUSD",1722766066480,2.05921,2913.8,2913.5,2.4941]
["bitfinex","ETHUSD",1722766068151,2.05919,2913.8,2913.5,2.4941]
["bitfinex","ETHUSD",1722766068484,2.05924,2913.7,2913.5,2.4941]
["bitfinex","ETHUSD",1722766069052,4.11867,2913.6,2913.2,2.4941]
["bitfinex","ETHUSD",1722766069391,2.0593,2913.6,2913.2,2.4941]
["bitfinex","ETHUSD",1722766069688,2.0593,2913.6,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766072894,2.0592,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766073071,2.05924,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766078870,2.05924,2913.7,2913.4,2.3424]
["bitfinex","ETHUSD",1722766081111,7.11826,2913.9,2913.4,2.3424]
["bitfinex","ETHUSD",1722766082171,5.05911,2913.9,2913.4,2.3424]
["bitfinex","ETHUSD",1722766082373,9.47903,2914.0,2913.4,2.3424]
["bitfinex","ETHUSD",1722766082627,9.47903,2914.0,2913.4,2.782598]
["bitfinex","ETHUSD",1722766083886,9.47903,2914.0,2913.5,2.05937]
["bitfinex","ETHUSD",1722766084078,9.47903,2914.0,2913.6,0.03287844]
["bitfinex","ETHUSD",1722766085037,2.0591,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766085202,4.11824,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766085376,2.0591,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766086011,0.98813588,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766086308,2.05928,2913.7,2913.4,2.3424]
["bitfinex","ETHUSD",1722766090329,2.05937,2913.5,2913.4,2.3424]
["bitfinex","ETHUSD",1722766094293,2.05937,2913.5,2913.0,2.4564]
["bitfinex","ETHUSD",1722766094493,2.05937,2913.5,2913.1,0.03287844]
["bitfinex","ETHUSD",1722766096292,2.05945,2913.4,2913.1,0.03287844]
["bitfinex","ETHUSD",1722766096500,2.05959,2913.2,2913.1,0.03287844]
["bitfinex","ETHUSD",1722766096694,2.05959,2913.2,2913.0,2.4564]
["bitfinex","ETHUSD",1722766096938,2.05961,2913.2,2913.0,2.4564]
["bitfinex","ETHUSD",1722766098211,4.11927,2913.2,2913.0,2.4564]
["bitfinex","ETHUSD",1722766098726,4.11926,2913.2,2913.0,2.4564]
["bitfinex","ETHUSD",1722766098908,4.11926,2913.2,2912.8,0.03287844]
["bitfinex","ETHUSD",1722766099289,2.05971,2913.1,2912.8,0.03287844]
["bitfinex","ETHUSD",1722766099693,2.05956,2913.3,2912.8,0.03287844]
["bitfinex","ETHUSD",1722766099932,2.05948,2913.4,2912.8,0.03287844]
["bitfinex","ETHUSD",1722766100518,2.05963,2913.2,2912.8,0.03287844]
["bitfinex","ETHUSD",1722766100747,2.05968,2913.1,2912.8,0.03287844]
["bitfinex","ETHUSD",1722766101826,2.05963,2913.2,2912.8,0.03287844]
["bitfinex","ETHUSD",1722766101827,2.05973,2913.0,2912.8,0.03287844]
["bitfinex","ETHUSD",1722766103131,2.05966,2913.1,2912.7,2.3368]
["bitfinex","ETHUSD",1722766103299,2.05966,2913.1,2912.8,0.03287844]
["bitfinex","ETHUSD",1722766103630,2.05984,2912.9,2912.8,0.03287844]
["bitfinex","ETHUSD",1722766103795,2.05984,2912.9,2912.7,2.3368]
["bitfinex","ETHUSD",1722766104503,2.05984,2912.9,2912.4,2.3368]
["bitfinex","ETHUSD",1722766104722,2.05984,2912.9,2912.5,0.03287844]
["bitfinex","ETHUSD",1722766106274,2.05984,2912.9,2912.1,2.3368]
["bitfinex","ETHUSD",1722766106275,2.06023,2912.3,2912.1,2.3368]
["bitfinex","ETHUSD",1722766106430,2.2825,2912.8,2912.1,2.3368]
["bitfinex","ETHUSD",1722766106431,2.06029,2912.2,2912.1,2.3368]
["bitfinex","ETHUSD",1722766109813,2.06011,2912.5,2912.1,2.3368]
["bitfinex","ETHUSD",1722766110647,2.06016,2912.4,2912.1,2.3368]
["bitfinex","ETHUSD",1722766113759,2.06003,2912.6,2912.1,2.3368]
["bitfinex","ETHUSD",1722766113760,2.06023,2912.3,2912.1,2.3368]
["bitfinex","ETHUSD",1722766114737,2.06029,2912.2,2912.1,2.3368]
["bitfinex","ETHUSD",1722766115157,2.06041,2912.1,2911.7,2.43097844]
["bitfinex","ETHUSD",1722766115460,2.06052,2911.9,2911.7,2.43097844]
["bitfinex","ETHUSD",1722766115630,2.06052,2911.9,2911.7,2.3981]
["bitfinex","ETHUSD",1722766118356,2.06025,2912.3,2911.7,2.3981]
["bitfinex","ETHUSD",1722766118559,2.06025,2912.3,2911.9,2.2911]
["bitfinex","ETHUSD",1722766119243,2.0603,2912.2,2911.9,2.2911]
["bitfinex","ETHUSD",1722766119444,2.06025,2912.3,2911.9,2.2911]
["bitfinex","ETHUSD",1722766120059,2.06035,2912.2,2911.9,2.2911]
["bitfinex","ETHUSD",1722766120360,2.06038,2912.1,2911.9,2.2911]
["bitfinex","ETHUSD",1722766121930,2.06038,2912.1,2911.6,2.2911]
["bitfinex","ETHUSD",1722766122259,2.06038,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766122825,2.06043,2912.0,2911.6,2.2911]
["bitfinex","ETHUSD",1722766124889,2.06051,2911.9,2911.6,2.2911]
["bitfinex","ETHUSD",1722766125662,2.06042,2912.1,2911.6,2.2911]
["bitfinex","ETHUSD",1722766125912,2.06033,2912.2,2911.6,2.2911]
["bitfinex","ETHUSD",1722766125913,2.06044,2912.0,2911.6,2.2911]
["bitfinex","ETHUSD",1722766126762,2.06033,2912.2,2911.6,2.2911]
["bitfinex","ETHUSD",1722766126993,2.06033,2912.2,2911.6,4.78696]
["bitfinex","ETHUSD",1722766127192,2.06024,2912.3,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766127394,2.06024,2912.3,2911.8,2.2911]
["bitfinex","ETHUSD",1722766127893,9.48017,2912.4,2911.8,2.2911]
["bitfinex","ETHUSD",1722766128110,12.54838478,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722766128284,10.48817478,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722766128900,8.42800478,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722766129193,7.42,2912.4,2912.0,2.2911]
["bitfinex","ETHUSD",1722766129569,7.42,2912.4,2912.0,4.35153]
["bitfinex","ETHUSD",1722766129774,2.06032,2912.2,2911.7,2.2911]
["bitfinex","ETHUSD",1722766130099,2.06032,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766130303,2.06039,2912.1,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766130470,2.06039,2912.1,2911.7,2.2911]
["bitfinex","ETHUSD",1722766130978,3.449471,2912.2,2911.7,2.2911]
["bitfinex","ETHUSD",1722766131378,5.509831,2912.2,2911.7,2.2911]
["bitfinex","ETHUSD",1722766131578,3.449471,2912.2,2911.7,2.2911]
["bitfinex","ETHUSD",1722766131791,3.449471,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766131965,2.06037,2912.1,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766132165,2.06048,2912.0,2911.4,2.3672]
["bitfinex","ETHUSD",1722766132392,2.4053221,2912.1,2911.4,2.3672]
["bitfinex","ETHUSD",1722766132393,2.06051,2911.9,2911.4,2.3672]
["bitfinex","ETHUSD",1722766132800,4.7580221,2912.1,2911.5,0.03287844]
["bitfinex","ETHUSD",1722766133990,7.42,2912.4,2911.6,2.3672]
["bitfinex","ETHUSD",1722766134191,7.42,2912.4,2911.0,2.3672]
["bitfinex","ETHUSD",1722766134394,7.42,2912.4,2912.0,2.3672]
["bitfinex","ETHUSD",1722766134702,2.0601,2912.5,2912.0,2.3672]
["bitfinex","ETHUSD",1722766134902,2.0602,2912.4,2912.0,2.3672]
["bitfinex","ETHUSD",1722766135205,0.50602,2912.4,2912.0,2.3672]
["bitfinex","ETHUSD",1722766135585,3.50602,2912.4,2912.0,2.3672]
["bitfinex","ETHUSD",1722766137911,14.36996,2912.7,2912.1,2.06032]
["bitfinex","ETHUSD",1722766138117,7.42,2912.8,2912.2,2.3672]
["bitfinex","ETHUSD",1722766138425,7.42,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722766138826,7.42,2912.8,2912.3,4.12034]
["bitfinex","ETHUSD",1722766139132,7.42,2912.8,2912.3,2.06017]
["bitfinex","ETHUSD",1722766139432,10.356974,2912.8,2912.3,2.06022]
["bitfinex","ETHUSD",1722766140350,10.356974,2912.8,2912.3,2.06018]
["bitfinex","ETHUSD",1722766140532,7.42,2912.8,2912.5,2.06008]
["bitfinex","ETHUSD",1722766140713,7.42,2912.8,2912.7,2.3672]
["bitfinex","ETHUSD",1722766140915,3.0,2912.8,2912.7,2.3672]
["bitfinex","ETHUSD",1722766141113,2.0596,2913.2,2912.7,2.3672]
["bitfinex","ETHUSD",1722766141114,3.0,2912.9,2912.7,2.3672]
["bitfinex","ETHUSD",1722766141521,3.0,2913.1,2912.7,2.3672]
["bitfinex","ETHUSD",1722766141717,0.711925,2913.0,2912.7,2.3672]
["bitfinex","ETHUSD",1722766142034,20.08888571,2913.3,2912.7,4.42713]
["bitfinex","ETHUSD",1722766142197,20.08888571,2913.3,2912.8,0.03287844]
["bitfinex","ETHUSD",1722766142406,22.14842571,2913.3,2912.8,0.03287844]
["bitfinex","ETHUSD",1722766142627,2.05961,2913.2,2912.8,0.03287844]
["bitfinex","ETHUSD",1722766142820,2.05966,2913.1,2912.7,2.3672]
["bitfinex","ETHUSD",1722766143204,0.411927,2913.0,2912.4,2.3672]
["bitfinex","ETHUSD",1722766143408,2.06001,2912.6,2912.5,0.03287844]
["bitfinex","ETHUSD",1722766143828,2.06012,2912.5,2912.2,0.03287844]
["bitfinex","ETHUSD",1722766144147,4.12008,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722766144342,2.06001,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722766144654,2.501281,2912.6,2912.2,0.03287844]
["bitfinex","ETHUSD",1722766144964,2.06015,2912.4,2912.0,2.3672]
["bitfinex","ETHUSD",1722766145244,2.06022,2912.3,2912.0,2.3672]
["bitfinex","ETHUSD",1722766145752,2.06022,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722766146263,2.06031,2912.2,2911.9,0.03287844]
["bitfinex","ETHUSD",1722766146626,2.06015,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722766146840,2.5162961,2912.4,2911.9,0.03287844]
["bitfinex","ETHUSD",1722766147253,2.06025,2912.3,2911.9,0.03287844]
["bitfinex","ETHUSD",1722766147465,5.05996,2912.7,2911.9,2.09333844]
["bitfinex","ETHUSD",1722766147665,2.06001,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722766148431,3.0,2912.7,2912.1,2.09323844]
["bitfinex","ETHUSD",1722766148631,2.56603,2912.6,2912.1,0.03287844]
["bitfinex","ETHUSD",1722766148871,3.0,2912.5,2912.0,2.3672]
["bitfinex","ETHUSD",1722766149242,2.06019,2912.4,2912.1,0.03287844]
["bitfinex","ETHUSD",1722766149435,2.06023,2912.3,2912.1,0.03287844]
["bitfinex","ETHUSD",1722766149648,2.06023,2912.3,2912.0,2.3672]
["bitfinex","ETHUSD",1722766149872,2.772265,2912.3,2911.7,4.4278]
["bitfinex","ETHUSD",1722766150061,2.772265,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766152434,2.06023,2912.3,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766154861,2.06041,2912.1,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766157817,2.06047,2912.0,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766158096,2.06047,2912.0,2911.7,2.3672]
["bitfinex","ETHUSD",1722766158517,3.0,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766158654,2.0603,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766158859,2.06037,2912.1,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766159317,2.06044,2912.0,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766159457,2.06044,2912.0,2911.7,2.3672]
["bitfinex","ETHUSD",1722766159865,2.06044,2912.0,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766160682,2.06037,2912.1,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766160914,0.4532716,2912.1,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766161219,2.0603,2912.2,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766162226,2.06048,2912.0,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766163227,2.06048,2912.0,2911.7,2.3672]
["bitfinex","ETHUSD",1722766163926,2.06048,2912.0,2911.8,0.03287844]
["bitfinex","ETHUSD",1722766164288,2.06048,2912.0,2911.6,2.4343]
["bitfinex","ETHUSD",1722766164605,4.12069,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766164807,2.06042,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766165016,2.06046,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766165221,2.06051,2911.9,2911.6,2.4343]
["bitfinex","ETHUSD",1722766165916,2.06041,2912.1,2911.6,2.4343]
["bitfinex","ETHUSD",1722766166109,0.412069,2912.2,2911.6,2.4343]
["bitfinex","ETHUSD",1722766166427,7.42,2912.5,2912.2,4.49453]
["bitfinex","ETHUSD",1722766169124,7.42,2912.5,2912.2,6.55477]
["bitfinex","ETHUSD",1722766169423,7.42,2912.5,2912.3,2.06022]
["bitfinex","ETHUSD",1722766169601,3.0,2912.9,2912.3,2.06022]
["bitfinex","ETHUSD",1722766169810,3.38419746,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722766170030,5.44399746,2912.9,2912.4,0.03287844]
["bitfinex","ETHUSD",1722766170824,3.38419746,2912.9,2912.4,2.09302844]
["bitfinex","ETHUSD",1722766171031,3.38419746,2912.9,2912.4,2.06015]
["bitfinex","ETHUSD",1722766171828,2.05998,2912.7,2912.2,2.4343]
["bitfinex","ETHUSD",1722766172001,2.83225775,2912.7,2912.2,2.4343]
["bitfinex","ETHUSD",1722766172200,3.0,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722766173102,2.83221775,2912.7,2912.2,2.4343]
["bitfinex","ETHUSD",1722766173310,3.0,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722766173812,3.77227775,2912.7,2912.2,2.4343]
["bitfinex","ETHUSD",1722766174209,3.77227775,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722766174419,5.83226775,2912.7,2912.3,0.03287844]
["bitfinex","ETHUSD",1722766175438,2.64324678,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722766175726,2.64324678,2912.6,2912.2,2.4343]
["bitfinex","ETHUSD",1722766175934,4.70331678,2912.6,2912.2,2.4343]
["bitfinex","ETHUSD",1722766176095,2.64324678,2912.6,2912.2,2.4343]
["bitfinex","ETHUSD",1722766178212,2.06021,2912.4,2911.9,2.3142]
["bitfinex","ETHUSD",1722766178403,2.06021,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722766178603,2.06023,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722766179231,2.06036,2912.1,2912.0,0.03287844]
["bitfinex","ETHUSD",1722766179436,2.06036,2912.1,2911.6,2.3142]
["bitfinex","ETHUSD",1722766179603,2.06036,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766180321,3.0,2912.3,2911.6,4.37488]
["bitfinex","ETHUSD",1722766180650,2.06027,2912.3,2911.6,4.37488]
["bitfinex","ETHUSD",1722766180826,2.06027,2912.3,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766181244,2.0603,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766182251,5.06021,2912.4,2911.7,2.09347844]
["bitfinex","ETHUSD",1722766182470,3.0,2912.4,2912.1,2.3142]
["bitfinex","ETHUSD",1722766183556,5.06016,2912.4,2912.1,2.3142]
["bitfinex","ETHUSD",1722766183856,3.0,2912.4,2912.1,2.3142]
["bitfinex","ETHUSD",1722766184815,2.06009,2912.5,2912.1,2.3142]
["bitfinex","ETHUSD",1722766185349,5.06001,2912.6,2912.1,4.37455]
["bitfinex","ETHUSD",1722766186221,5.06001,2912.6,2912.1,2.3142]
["bitfinex","ETHUSD",1722766186222,2.06009,2912.5,2912.1,2.3142]
["bitfinex","ETHUSD",1722766187817,3.0,2912.6,2912.1,2.3142]
["bitfinex","ETHUSD",1722766188049,5.05996,2912.7,2912.1,2.3142]
["bitfinex","ETHUSD",1722766188452,3.0,2912.7,2912.2,2.06024]
["bitfinex","ETHUSD",1722766188663,19.73,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722766190653,5.05974,2913.0,2912.4,0.03287844]
["bitfinex","ETHUSD",1722766190854,3.0,2913.0,2912.4,0.03287844]
["bitfinex","ETHUSD",1722766191059,2.05991,2912.8,2912.3,2.3142]
["bitfinex","ETHUSD",1722766191425,2.05991,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722766193058,2.05991,2912.8,2912.3,2.3142]
["bitfinex","ETHUSD",1722766193429,2.05991,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722766197655,2.05991,2912.8,2912.3,2.3142]
["bitfinex","ETHUSD",1722766198054,2.05991,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722766198553,2.05991,2912.8,2912.3,2.3142]
["bitfinex","ETHUSD",1722766198969,2.05991,2912.8,2912.3,4.37442]
["bitfinex","ETHUSD",1722766199169,2.05991,2912.8,2912.4,0.03287844]
["bitfinex","ETHUSD",1722766199383,3.0,2912.9,2912.4,2.09298844]
["bitfinex","ETHUSD",1722766199685,3.0,2913.1,2912.6,2.4788]
["bitfinex","ETHUSD",1722766199830,3.0,2913.1,2912.7,0.03287844]
["bitfinex","ETHUSD",1722766200166,3.0,2913.1,2912.6,2.4788]
["bitfinex","ETHUSD",1722766200536,3.0,2913.1,2912.6,4.53876]
["bitfinex","ETHUSD",1722766200764,7.42,2913.2,2912.8,4.53867]
["bitfinex","ETHUSD",1722766201369,7.42,2913.2,2912.8,2.4788]
["bitfinex","ETHUSD",1722766201370,9.4796,2913.2,2912.8,2.4788]
["bitfinex","ETHUSD",1722766201565,7.42,2913.2,2912.8,2.4788]
["bitfinex","ETHUSD",1722766201864,7.42,2913.2,2912.8,4.53866]
["bitfinex","ETHUSD",1722766202769,7.42,2913.2,2913.1,2.4788]
["bitfinex","ETHUSD",1722766202971,2.05934,2913.6,2913.2,0.03287844]
["bitfinex","ETHUSD",1722766204263,2.05938,2913.5,2913.2,0.03287844]
["bitfinex","ETHUSD",1722766204462,2.05945,2913.4,2913.1,2.4788]
["bitfinex","ETHUSD",1722766204844,3.0,2913.5,2913.1,2.4788]
["bitfinex","ETHUSD",1722766205036,2.05931,2913.6,2913.1,2.4788]
["bitfinex","ETHUSD",1722766205037,5.05931,2913.6,2913.1,2.4788]
["bitfinex","ETHUSD",1722766205574,2.05938,2913.5,2913.1,2.4788]
["bitfinex","ETHUSD",1722766205752,5.05938,2913.5,2913.1,2.4788]
["bitfinex","ETHUSD",1722766206275,5.05938,2913.5,2912.6,2.4788]
["bitfinex","ETHUSD",1722766206276,2.05957,2913.3,2912.6,2.4788]
["bitfinex","ETHUSD",1722766206577,3.513272,2913.5,2912.8,2.4788]
["bitfinex","ETHUSD",1722766206756,2.05952,2913.3,2912.8,2.4788]
["bitfinex","ETHUSD",1722766206937,2.05952,2913.3,2912.9,0.03287844]
["bitfinex","ETHUSD",1722766207363,1.453862,2913.5,2912.9,0.03287844]
["bitfinex","ETHUSD",1722766207364,3.513272,2913.5,2912.9,0.03287844]
["bitfinex","ETHUSD",1722766207670,2.05959,2913.2,2912.9,0.03287844]
["bitfinex","ETHUSD",1722766207876,2.05957,2913.3,2912.8,2.4788]
["bitfinex","ETHUSD",1722766208072,2.05957,2913.3,2912.9,0.03287844]
["bitfinex","ETHUSD",1722766208651,0.4453862,2913.4,2912.9,2.09267844]
["bitfinex","ETHUSD",1722766208841,3.513262,2913.5,2912.9,2.09267844]
["bitfinex","ETHUSD",1722766209870,2.05949,2913.4,2912.9,0.03287844]
["bitfinex","ETHUSD",1722766210942,3.513262,2913.5,2912.9,2.09266844]
["bitfinex","ETHUSD",1722766211143,5.572692,2913.5,2912.9,2.09266844]
["bitfinex","ETHUSD",1722766211367,2.05944,2913.4,2913.0,2.4788]
["bitfinex","ETHUSD",1722766211743,2.05963,2913.2,2913.0,2.4788]
["bitfinex","ETHUSD",1722766212145,2.05966,2913.1,2913.0,2.4788]
["bitfinex","ETHUSD",1722766212781,2.05948,2913.4,2913.0,2.4788]
["bitfinex","ETHUSD",1722766212953,2.05964,2913.2,2913.0,2.4788]
["bitfinex","ETHUSD",1722766213286,2.05963,2913.2,2913.0,2.4788]
["bitfinex","ETHUSD",1722766213598,2.05966,2913.1,2913.0,2.4788]
["bitfinex","ETHUSD",1722766215471,2.05973,2913.0,2912.6,2.4788]
["bitfinex","ETHUSD",1722766215649,2.05973,2913.0,2912.7,0.03287844]
["bitfinex","ETHUSD",1722766217077,2.05982,2912.9,2912.7,0.03287844]
["bitfinex","ETHUSD",1722766217288,2.05982,2912.9,2912.6,2.4788]
["bitfinex","ETHUSD",1722766217289,2.06005,2912.6,2912.2,2.4451]
["bitfinex","ETHUSD",1722766217890,2.06005,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722766218430,2.06005,2912.6,2912.2,2.4451]
["bitfinex","ETHUSD",1722766218575,2.06005,2912.6,2912.3,0.03287844]
["bitfinex","ETHUSD",1722766218771,7.42,2913.0,2912.4,2.4451]
["bitfinex","ETHUSD",1722766218772,2.05995,2912.7,2912.4,2.4451]
["bitfinex","ETHUSD",1722766221509,2.471926,2912.7,2912.4,2.4451]
["bitfinex","ETHUSD",1722766221720,2.06008,2912.5,2912.4,2.4451]
["bitfinex","ETHUSD",1722766222708,2.06008,2912.5,2912.0,2.4451]
["bitfinex","ETHUSD",1722766222889,2.06008,2912.5,2912.1,0.03287844]
["bitfinex","ETHUSD",1722766223619,2.06036,2912.1,2911.6,2.4451]
["bitfinex","ETHUSD",1722766223912,2.06036,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766224120,2.06031,2912.2,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766225045,2.06031,2912.2,2911.7,2.09351844]
["bitfinex","ETHUSD",1722766225220,2.06044,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766226331,4.12094,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766226620,4.12093,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766226814,2.06044,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766227227,2.06051,2911.9,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766227533,2.06051,2911.9,2911.6,2.4451]
["bitfinex","ETHUSD",1722766228235,2.06051,2911.9,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766228522,2.06051,2911.9,2911.6,2.4451]
["bitfinex","ETHUSD",1722766229332,2.06051,2911.9,2911.2,2.06095]
["bitfinex","ETHUSD",1722766229624,2.06051,2911.9,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766229625,2.06086,2911.4,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766229792,2.06095,2911.3,2911.0,0.03287844]
["bitfinex","ETHUSD",1722766229992,2.473124,2911.3,2911.0,0.03287844]
["bitfinex","ETHUSD",1722766230193,2.061,2911.2,2910.9,2.4451]
["bitfinex","ETHUSD",1722766230621,5.06091,2911.4,2910.9,2.4451]
["bitfinex","ETHUSD",1722766230997,5.06091,2911.4,2911.0,0.03287844]
["bitfinex","ETHUSD",1722766231196,2.06093,2911.3,2911.0,0.03287844]
["bitfinex","ETHUSD",1722766233397,2.06106,2911.2,2910.9,2.4451]
["bitfinex","ETHUSD",1722766234403,2.06106,2911.2,2911.0,0.03287844]
["bitfinex","ETHUSD",1722766234805,2.06106,2911.2,2910.9,2.4451]
["bitfinex","ETHUSD",1722766235421,5.06089,2911.4,2910.9,2.4451]
["bitfinex","ETHUSD",1722766235736,2.06104,2911.2,2911.0,0.03287844]
["bitfinex","ETHUSD",1722766235901,2.06104,2911.2,2910.9,2.4451]
["bitfinex","ETHUSD",1722766236303,2.06108,2911.1,2910.9,2.4451]
["bitfinex","ETHUSD",1722766236598,2.06104,2911.2,2910.9,2.4451]
["bitfinex","ETHUSD",1722766236802,2.5238419,2911.2,2910.9,2.4451]
["bitfinex","ETHUSD",1722766237239,2.06114,2911.0,2910.9,2.4451]
["bitfinex","ETHUSD",1722766239902,2.06114,2911.0,2910.5,2.4091]
["bitfinex","ETHUSD",1722766240413,2.06114,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722766241431,4.5848919,2911.2,2910.6,0.03287844]
["bitfinex","ETHUSD",1722766241739,2.06113,2911.1,2910.6,0.03287844]
["bitfinex","ETHUSD",1722766241942,2.06114,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722766247058,2.51963819,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722766250255,2.06104,2911.2,2910.6,0.03287844]
["bitfinex","ETHUSD",1722766250443,7.42,2911.5,2910.7,2.4137]
["bitfinex","ETHUSD",1722766250444,5.06089,2911.4,2910.7,2.4137]
["bitfinex","ETHUSD",1722766250761,2.06102,2911.2,2910.8,0.03287844]
["bitfinex","ETHUSD",1722766251943,3.0,2911.4,2910.8,0.03287844]
["bitfinex","ETHUSD",1722766252115,5.0609,2911.4,2910.9,2.3661]
["bitfinex","ETHUSD",1722766252313,5.0609,2911.4,2910.9,4.42731]
["bitfinex","ETHUSD",1722766252539,5.0609,2911.4,2910.9,2.3661]
["bitfinex","ETHUSD",1722766253069,3.0,2911.4,2911.0,2.3661]
["bitfinex","ETHUSD",1722766255346,3.0,2911.4,2911.1,2.3661]
["bitfinex","ETHUSD",1722766255950,5.06074,2911.6,2911.1,2.3661]
["bitfinex","ETHUSD",1722766256269,7.12152,2911.6,2911.1,2.3661]
["bitfinex","ETHUSD",1722766256649,2.0608,2911.5,2911.1,2.3661]
["bitfinex","ETHUSD",1722766256850,5.0608,2911.5,2911.1,2.3661]
["bitfinex","ETHUSD",1722766257456,3.0,2911.5,2911.1,2.3661]
["bitfinex","ETHUSD",1722766257656,2.2626479,2911.6,2911.1,2.3661]
["bitfinex","ETHUSD",1722766257657,7.3233779,2911.6,2911.1,2.3661]
["bitfinex","ETHUSD",1722766258166,9.3841579,2911.6,2911.1,2.3661]
["bitfinex","ETHUSD",1722766258367,7.3233779,2911.6,2911.1,2.3661]
["bitfinex","ETHUSD",1722766258564,5.06073,2911.6,2911.1,2.3661]
["bitfinex","ETHUSD",1722766259057,3.0,2911.6,2911.1,4.42715]
["bitfinex","ETHUSD",1722766259252,3.0,2911.6,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766259654,9.686661,2911.8,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766259655,3.0,2911.7,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766260152,3.0,2911.7,2911.2,2.09384844]
["bitfinex","ETHUSD",1722766260460,9.48061,2911.8,2911.3,2.3597]
["bitfinex","ETHUSD",1722766260660,9.48061,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722766260964,7.42,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722766261163,7.42,2911.8,2911.5,2.3597]
["bitfinex","ETHUSD",1722766261561,3.0,2911.7,2911.5,2.3597]
["bitfinex","ETHUSD",1722766265453,2.06051,2911.9,2911.5,2.3597]
["bitfinex","ETHUSD",1722766267363,2.06062,2911.8,2911.5,2.3597]
["bitfinex","ETHUSD",1722766270184,3.0,2911.9,2911.5,2.3597]
["bitfinex","ETHUSD",1722766270382,5.06051,2911.9,2911.5,2.3597]
["bitfinex","ETHUSD",1722766270674,3.0,2911.9,2911.5,2.3597]
["bitfinex","ETHUSD",1722766270873,2.06049,2912.0,2911.5,2.3597]
["bitfinex","ETHUSD",1722766271301,3.0,2912.1,2911.5,2.3597]
["bitfinex","ETHUSD",1722766271512,2.06044,2912.0,2911.5,4.42048]
["bitfinex","ETHUSD",1722766272075,2.06051,2911.9,2911.5,2.3597]
["bitfinex","ETHUSD",1722766272420,5.06051,2911.9,2911.5,2.3597]
["bitfinex","ETHUSD",1722766272568,3.0,2911.8,2911.5,2.3597]
["bitfinex","ETHUSD",1722766272769,2.06051,2911.9,2911.5,2.3597]
["bitfinex","ETHUSD",1722766273189,2.06092,2911.4,2910.7,2.09422844]
["bitfinex","ETHUSD",1722766273469,2.06092,2911.4,2910.7,2.09417844]
["bitfinex","ETHUSD",1722766274095,2.061,2911.2,2910.7,2.09417844]
["bitfinex","ETHUSD",1722766274711,2.061,2911.2,2910.7,0.03287844]
["bitfinex","ETHUSD",1722766276298,4.12206,2911.2,2910.7,0.03287844]
["bitfinex","ETHUSD",1722766276607,2.061,2911.2,2910.7,0.03287844]
["bitfinex","ETHUSD",1722766276978,4.12206,2911.2,2910.7,0.03287844]
["bitfinex","ETHUSD",1722766277179,2.473206,2911.2,2910.7,0.03287844]
["bitfinex","ETHUSD",1722766277384,2.06115,2911.0,2910.7,0.03287844]
["bitfinex","ETHUSD",1722766278203,2.06115,2911.0,2910.6,2.2991]
["bitfinex","ETHUSD",1722766278408,4.12206,2911.2,2910.7,0.03287844]
["bitfinex","ETHUSD",1722766278909,2.06107,2911.1,2910.7,0.03287844]
["bitfinex","ETHUSD",1722766279990,2.061,2911.2,2910.7,0.03287844]
["bitfinex","ETHUSD",1722766280916,2.06089,2911.4,2910.8,2.4521]
["bitfinex","ETHUSD",1722766280917,4.1218,2911.4,2910.8,2.4521]
["bitfinex","ETHUSD",1722766281218,2.06089,2911.4,2910.8,4.51338]
["bitfinex","ETHUSD",1722766281513,2.06093,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722766282315,3.0,2911.5,2910.9,0.03287844]
["bitfinex","ETHUSD",1722766282316,5.06085,2911.5,2910.9,0.03287844]
["bitfinex","ETHUSD",1722766282621,2.06088,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722766282995,4.1218,2911.4,2911.0,2.4521]
["bitfinex","ETHUSD",1722766283232,2.06094,2911.3,2911.0,2.4521]
["bitfinex","ETHUSD",1722766283581,5.06083,2911.5,2911.0,2.4521]
["bitfinex","ETHUSD",1722766284630,3.0,2911.5,2911.0,2.4521]
["bitfinex","ETHUSD",1722766284913,3.0,2911.5,2911.1,2.4521]
["bitfinex","ETHUSD",1722766285791,3.0,2911.5,2911.1,4.51316]
["bitfinex","ETHUSD",1722766286784,3.0,2911.5,2911.3,2.06093]
["bitfinex","ETHUSD",1722766287106,14.37051,2911.9,2911.2,2.09387844]
["bitfinex","ETHUSD",1722766287107,5.06059,2911.8,2911.2,2.09387844]
["bitfinex","ETHUSD",1722766288515,3.0,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722766288895,5.06059,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722766289115,7.539641,2911.8,2911.4,0.03287844]
["bitfinex","ETHUSD",1722766289413,7.539641,2911.8,2911.3,2.4521]
["bitfinex","ETHUSD",1722766289714,5.06059,2911.8,2911.3,2.4521]
["bitfinex","ETHUSD",1722766290021,3.0,2911.8,2911.4,2.06086]
["bitfinex","ETHUSD",1722766290313,3.0,2911.8,2911.5,2.4521]
["bitfinex","ETHUSD",1722766291907,3.0,2911.8,2911.5,4.51288]
["bitfinex","ETHUSD",1722766292096,3.0,2911.9,2911.5,4.51288]
["bitfinex","ETHUSD",1722766295235,3.0,2911.9,2911.6,2.2758]
["bitfinex","ETHUSD",1722766298106,2.0604,2912.1,2911.6,2.2758]
["bitfinex","ETHUSD",1722766298303,3.214463,2912.1,2911.6,2.2758]
["bitfinex","ETHUSD",1722766298502,3.0,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766299033,3.0,2912.0,2911.6,2.2758]
["bitfinex","ETHUSD",1722766300235,2.06052,2911.9,2911.6,2.2758]
["bitfinex","ETHUSD",1722766302217,2.06069,2911.7,2911.1,2.4589]
["bitfinex","ETHUSD",1722766302413,2.06069,2911.7,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766302628,2.06072,2911.6,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766303700,2.0609,2911.4,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766303937,2.0608,2911.5,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766304728,2.06087,2911.4,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766311048,2.06087,2911.4,2911.1,2.4589]
["bitfinex","ETHUSD",1722766311841,2.06087,2911.4,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766313051,2.06073,2911.6,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766313212,2.06083,2911.5,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766315841,2.06066,2911.7,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766316017,2.06059,2911.8,2911.2,2.4388]
["bitfinex","ETHUSD",1722766316309,2.06067,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766316842,2.06059,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766317047,4.12122,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766317414,2.06059,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766318241,2.06065,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766319440,2.06065,2911.7,2911.4,2.3297]
["bitfinex","ETHUSD",1722766320611,2.06077,2911.6,2911.4,2.3297]
["bitfinex","ETHUSD",1722766322114,2.06065,2911.7,2911.4,2.3297]
["bitfinex","ETHUSD",1722766322618,2.06067,2911.7,2911.4,2.3297]
["bitfinex","ETHUSD",1722766324530,3.0,2911.8,2911.4,2.3297]
["bitfinex","ETHUSD",1722766324731,7.42,2912.0,2911.4,2.3297]
["bitfinex","ETHUSD",1722766325060,7.42,2912.0,2911.6,2.3297]
["bitfinex","ETHUSD",1722766325619,7.42,2912.0,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766325936,2.06056,2911.9,2911.7,0.03287844]
["bitfinex","ETHUSD",1722766326142,2.06056,2911.9,2911.6,2.3297]
["bitfinex","ETHUSD",1722766326634,9.48048,2912.0,2911.6,2.3297]
["bitfinex","ETHUSD",1722766326831,10.634568,2912.0,2911.6,2.3297]
["bitfinex","ETHUSD",1722766327242,2.06052,2911.9,2911.6,2.3297]
["bitfinex","ETHUSD",1722766328521,2.06065,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766328928,4.12108,2911.9,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766329230,2.06059,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766329430,2.06067,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766330257,2.06085,2911.5,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766330464,2.06083,2911.5,2910.9,2.3297]
["bitfinex","ETHUSD",1722766330637,2.06083,2911.5,2911.0,0.03287844]
["bitfinex","ETHUSD",1722766332063,2.0609,2911.4,2911.1,2.4238]
["bitfinex","ETHUSD",1722766333145,4.12167,2911.5,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766333341,2.06083,2911.5,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766336237,2.06067,2911.7,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766336575,2.06067,2911.7,2911.2,2.3813]
["bitfinex","ETHUSD",1722766336787,2.06067,2911.7,2911.2,4.886522]
["bitfinex","ETHUSD",1722766337084,4.12138,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766337290,2.06067,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766339047,4.12138,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766339246,2.06073,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766339446,2.06067,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766340280,2.06074,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766340659,2.06067,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766340860,2.772791,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766341184,4.833501,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766341683,2.06078,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766341977,2.06078,2911.6,2911.2,2.3813]
["bitfinex","ETHUSD",1722766342184,2.0608,2911.5,2911.2,2.3813]
["bitfinex","ETHUSD",1722766342743,2.6379991,2911.6,2911.2,2.3813]
["bitfinex","ETHUSD",1722766342943,2.6379991,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766343174,0.5772791,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766343951,2.6380191,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766344453,2.06074,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766345788,2.06084,2911.5,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766345951,2.06086,2911.4,2911.2,2.3813]
["bitfinex","ETHUSD",1722766355789,2.06073,2911.6,2911.2,2.3813]
["bitfinex","ETHUSD",1722766356159,2.06073,2911.6,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766356364,2.0608,2911.5,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766356590,2.0608,2911.5,2911.2,2.3813]
["bitfinex","ETHUSD",1722766359995,2.772811,2911.7,2911.2,2.3813]
["bitfinex","ETHUSD",1722766360192,2.06069,2911.7,2911.3,0.03287844]
["bitfinex","ETHUSD",1722766360709,3.0,2911.9,2911.4,2.3266]
["bitfinex","ETHUSD",1722766360710,5.06055,2911.9,2911.4,2.3266]
["bitfinex","ETHUSD",1722766360872,2.06059,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722766361286,2.06059,2911.8,2911.4,2.3266]
["bitfinex","ETHUSD",1722766362180,2.06059,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722766363399,3.0,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722766363928,2.06058,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722766364197,4.454097,2911.9,2911.4,2.3266]
["bitfinex","ETHUSD",1722766364498,6.514607,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722766367200,2.06072,2911.6,2911.1,2.3266]
["bitfinex","ETHUSD",1722766367405,2.472855,2911.6,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766370289,2.06079,2911.5,2911.2,0.03287844]
["bitfinex","ETHUSD",1722766371985,2.06079,2911.5,2910.8,2.06125]
["bitfinex","ETHUSD",1722766372183,0.03287844,2911.4,2910.8,2.06125]
["bitfinex","ETHUSD",1722766372394,0.03287844,2911.4,2911.1,2.06103]
["bitfinex","ETHUSD",1722766372587,0.03287844,2911.6,2911.1,2.06103]
["bitfinex","ETHUSD",1722766372911,1.19029728,2911.6,2911.1,2.06105]
["bitfinex","ETHUSD",1722766373316,0.03287844,2911.6,2911.1,2.06105]
["bitfinex","ETHUSD",1722766373811,0.03287844,2911.6,2911.0,2.06112]
["bitfinex","ETHUSD",1722766373812,2.09359844,2911.6,2911.0,2.06112]
["bitfinex","ETHUSD",1722766374014,2.09359844,2911.6,2911.0,2.06109]
["bitfinex","ETHUSD",1722766374603,2.09359844,2911.6,2911.0,4.12218]
["bitfinex","ETHUSD",1722766374812,2.09359844,2911.6,2911.0,2.06109]
["bitfinex","ETHUSD",1722766375113,2.09359844,2911.6,2911.1,2.378]
["bitfinex","ETHUSD",1722766376318,2.09359844,2911.6,2910.8,4.43924]
["bitfinex","ETHUSD",1722766376319,2.06086,2911.4,2910.8,4.43924]
["bitfinex","ETHUSD",1722766376639,0.03287844,2911.3,2910.9,2.06121]
["bitfinex","ETHUSD",1722766376794,0.03287844,2911.4,2910.9,2.06121]
["bitfinex","ETHUSD",1722766376995,2.06095,2911.3,2910.8,2.378]
["bitfinex","ETHUSD",1722766377218,0.03287844,2911.2,2910.7,2.06135]
["bitfinex","ETHUSD",1722766380201,2.50939228,2911.2,2910.6,2.2919]
["bitfinex","ETHUSD",1722766380405,2.06118,2911.0,2910.6,2.2919]
["bitfinex","ETHUSD",1722766380714,5.09361844,2911.6,2910.9,2.06121]
["bitfinex","ETHUSD",1722766381725,5.09361844,2911.6,2910.9,2.06116]
["bitfinex","ETHUSD",1722766382023,2.06061,2911.8,2911.6,2.06069]
["bitfinex","ETHUSD",1722766382024,0.03287844,2911.8,2911.6,2.06069]
["bitfinex","ETHUSD",1722766382221,0.03287844,2911.8,2911.7,2.12933108]
["bitfinex","ETHUSD",1722766382390,2.09310844,2912.3,2911.7,2.12933108]
["bitfinex","ETHUSD",1722766382802,0.03287844,2912.1,2911.6,2.2919]
["bitfinex","ETHUSD",1722766382997,0.03287844,2912.1,2911.3,2.2919]
["bitfinex","ETHUSD",1722766382998,0.24219628,2912.1,2911.3,2.2919]
["bitfinex","ETHUSD",1722766383196,0.03287844,2911.9,2911.3,4.35277]
["bitfinex","ETHUSD",1722766384398,2.09339844,2911.9,2911.3,4.35277]
["bitfinex","ETHUSD",1722766384594,2.06058,2911.8,2911.3,2.2919]
["bitfinex","ETHUSD",1722766385632,2.06058,2911.8,2911.1,2.06102]
["bitfinex","ETHUSD",1722766385835,0.23893644,2911.7,2911.1,2.06102]
["bitfinex","ETHUSD",1722766386133,0.23893644,2911.7,2911.2,2.06099]
["bitfinex","ETHUSD",1722766386531,0.23893644,2911.7,2911.0,4.35299]
["bitfinex","ETHUSD",1722766386737,0.23893644,2911.7,2911.1,2.06102]
["bitfinex","ETHUSD",1722766386932,0.23893644,2911.7,2911.2,2.06099]
["bitfinex","ETHUSD",1722766387505,2.29959644,2911.7,2911.0,6.41409]
["bitfinex","ETHUSD",1722766387809,0.23893644,2911.7,2911.2,2.06096]
["bitfinex","ETHUSD",1722766388721,0.23893644,2911.7,2911.2,2.06095]
["bitfinex","ETHUSD",1722766389637,0.206058,2911.7,2911.2,2.06095]
["bitfinex","ETHUSD",1722766390339,0.03287844,2911.6,2911.1,2.06103]
["bitfinex","ETHUSD",1722766390913,0.03287844,2911.6,2911.0,4.35299]
["bitfinex","ETHUSD",1722766391221,0.22995164,2911.6,2911.0,4.35299]
["bitfinex","ETHUSD",1722766391421,2.06079,2911.5,2911.0,2.06109]
["bitfinex","ETHUSD",1722766391728,2.06079,2911.5,2910.8,4.12249]
["bitfinex","ETHUSD",1722766391729,4.48289,2911.5,2910.8,4.12249]
["bitfinex","ETHUSD",1722766391925,0.03287844,2911.4,2910.8,2.06124]
["bitfinex","ETHUSD",1722766392315,2.09375844,2911.4,2910.8,2.06124]
["bitfinex","ETHUSD",1722766392820,2.09375844,2911.4,2910.8,4.12247]
["bitfinex","ETHUSD",1722766393220,2.09375844,2911.4,2910.8,2.06123]
["bitfinex","ETHUSD",1722766393619,2.09375844,2911.4,2910.9,2.06121]
["bitfinex","ETHUSD",1722766393820,0.03287844,2911.4,2910.9,2.06121]
["bitfinex","ETHUSD",1722766394137,0.03287844,2911.4,2910.9,2.06116]
["bitfinex","ETHUSD",1722766394338,0.03287844,2911.4,2911.0,2.06114]
["bitfinex","ETHUSD",1722766394918,0.03287844,2911.4,2910.7,4.42542]
["bitfinex","ETHUSD",1722766394919,0.03287844,2911.4,2910.8,2.06124]
["bitfinex","ETHUSD",1722766395519,2.09374844,2911.4,2910.8,2.06124]
["bitfinex","ETHUSD",1722766396351,2.09374844,2911.4,2910.9,2.0612]
["bitfinex","ETHUSD",1722766396711,2.56832845,2911.4,2910.7,4.42542]
["bitfinex","ETHUSD",1722766397123,2.06093,2911.3,2910.7,4.42542]
["bitfinex","ETHUSD",1722766397311,0.03287844,2911.2,2910.7,4.42542]
["bitfinex","ETHUSD",1722766398617,0.03287844,2911.2,2910.7,2.06131]
["bitfinex","ETHUSD",1722766399707,0.03287844,2911.2,2910.9,2.06121]
["bitfinex","ETHUSD",1722766399931,0.03287844,2911.4,2911.1,2.06107]
["bitfinex","ETHUSD",1722766400120,0.03287844,2911.7,2911.2,0.06869886]
["bitfinex","ETHUSD",1722766400328,2.09353844,2911.7,2911.2,0.06869886]
["bitfinex","ETHUSD",1722766400672,0.41541484,2911.6,2911.1,2.06107]
["bitfinex","ETHUSD",1722766400952,0.41541484,2911.6,2911.0,2.3641]
["bitfinex","ETHUSD",1722766400953,0.03287844,2911.5,2911.0,2.3641]
["bitfinex","ETHUSD",1722766401132,0.03287844,2911.5,2911.2,2.061]
["bitfinex","ETHUSD",1722766401521,0.41541484,2911.6,2911.1,0.06869205]
["bitfinex","ETHUSD",1722766401726,2.06066,2911.7,2911.1,0.06869205]
["bitfinex","ETHUSD",1722766401727,0.28048592,2911.5,2911.1,2.12972205]
["bitfinex","ETHUSD",1722766402233,0.24760748,2911.5,2911.1,2.12972205]
["bitfinex","ETHUSD",1722766403453,0.24760748,2911.5,2911.1,2.06106]
["bitfinex","ETHUSD",1722766403747,0.24760748,2911.5,2911.1,2.12975213]
["bitfinex","ETHUSD",1722766405730,0.24760748,2911.5,2911.1,4.19077213]
["bitfinex","ETHUSD",1722766406033,0.24760748,2911.5,2911.2,2.061]
["bitfinex","ETHUSD",1722766406253,0.03287844,2911.8,2911.3,2.06089]
["bitfinex","ETHUSD",1722766406585,2.09349844,2911.8,2911.2,2.06096]
["bitfinex","ETHUSD",1722766407645,2.06065,2911.7,2911.1,2.12976213]
["bitfinex","ETHUSD",1722766407851,0.03287844,2911.6,2911.1,2.12976213]
["bitfinex","ETHUSD",1722766408072,0.47716128,2911.6,2911.1,2.12976213]
["bitfinex","ETHUSD",1722766412241,0.47716128,2911.6,2911.2,2.061]
["bitfinex","ETHUSD",1722766412441,0.44428284,2911.6,2911.2,4.12196]
["bitfinex","ETHUSD",1722766412672,0.44428284,2911.6,2911.2,2.06096]
["bitfinex","ETHUSD",1722766418980,0.03287844,2911.5,2911.2,2.06096]
["bitfinex","ETHUSD",1722766419170,0.28666057,2911.5,2911.2,2.06096]
["bitfinex","ETHUSD",1722766419471,0.25378213,2911.5,2911.2,2.06096]
["bitfinex","ETHUSD",1722766421074,0.03287844,2911.4,2911.0,4.42519]
["bitfinex","ETHUSD",1722766421271,0.03287844,2911.4,2910.8,2.06124]
["bitfinex","ETHUSD",1722766421447,4.46432,2911.4,2910.8,2.06124]
["bitfinex","ETHUSD",1722766421853,0.03287844,2911.3,2910.8,2.06124]
["bitfinex","ETHUSD",1722766422048,0.03287844,2911.3,2910.9,2.0612]
["bitfinex","ETHUSD",1722766422261,0.03287844,2911.3,2911.0,2.06114]
["bitfinex","ETHUSD",1722766423574,0.03287844,2911.3,2910.8,2.06123]
["bitfinex","ETHUSD",1722766423748,0.03287844,2911.3,2910.9,2.06119]
["bitfinex","ETHUSD",1722766424075,0.03287844,2911.3,2910.8,2.06123]
["bitfinex","ETHUSD",1722766424076,0.48258528,2911.3,2910.8,2.06123]
["bitfinex","ETHUSD",1722766424641,2.54351528,2911.3,2910.6,2.06137]
["bitfinex","ETHUSD",1722766424843,2.54351528,2911.3,2910.7,2.06131]
["bitfinex","ETHUSD",1722766426749,2.54351528,2911.3,2910.8,2.06128]
["bitfinex","ETHUSD",1722766426750,0.48258528,2911.3,2910.8,2.06128]
["bitfinex","ETHUSD",1722766427247,0.49468553,2911.2,2910.8,2.06128]
["bitfinex","ETHUSD",1722766427877,0.49468553,2911.2,2910.7,2.06135]
["bitfinex","ETHUSD",1722766428066,0.03287844,2911.7,2911.3,2.06087]
["bitfinex","ETHUSD",1722766428266,0.03287844,2911.8,2911.3,4.12175]
["bitfinex","ETHUSD",1722766428581,0.03287844,2911.8,2911.4,2.06085]
["bitfinex","ETHUSD",1722766428879,0.7811648,2911.7,2911.3,2.06087]
["bitfinex","ETHUSD",1722766429179,0.03287844,2911.6,2911.3,4.12175]
["bitfinex","ETHUSD",1722766429380,0.03287844,2911.6,2911.3,2.06087]
["bitfinex","ETHUSD",1722766429749,0.03287844,2911.4,2910.8,2.06121]
["bitfinex","ETHUSD",1722766430545,0.03287844,2911.4,2911.0,2.06114]
["bitfinex","ETHUSD",1722766431580,2.54349528,2911.4,2910.8,2.06121]
["bitfinex","ETHUSD",1722766431756,2.09378844,2911.4,2910.8,2.06121]
["bitfinex","ETHUSD",1722766432083,0.03287844,2911.4,2910.8,4.12245]
["bitfinex","ETHUSD",1722766432260,0.03287844,2911.4,2910.8,2.06121]
["bitfinex","ETHUSD",1722766434779,0.03287844,2911.4,2911.0,2.06114]
["bitfinex","ETHUSD",1722766439474,0.03287844,2911.4,2911.1,2.06107]
["bitfinex","ETHUSD",1722766439690,2.4034,2911.5,2910.9,0.06869894]
["bitfinex","ETHUSD",1722766440009,2.09345844,2911.8,2911.3,2.06093]
["bitfinex","ETHUSD",1722766440010,0.03287844,2911.4,2911.3,2.06093]
["bitfinex","ETHUSD",1722766440504,2.271,2911.8,2911.4,4.12166]
["bitfinex","ETHUSD",1722766440505,0.03287844,2911.7,2911.4,4.12166]
["bitfinex","ETHUSD",1722766440704,0.03287844,2911.7,2911.5,2.06077]
["bitfinex","ETHUSD",1722766441556,0.03287844,2911.7,2911.3,2.0609]
["bitfinex","ETHUSD",1722766441755,0.03287844,2911.7,2911.2,2.06094]
["bitfinex","ETHUSD",1722766442187,0.03287844,2911.7,2911.5,2.06078]
["bitfinex","ETHUSD",1722766443391,0.03287844,2911.7,2911.3,2.06088]
["bitfinex","ETHUSD",1722766444091,0.03287844,2911.7,2911.4,2.06085]
["bitfinex","ETHUSD",1722766444290,1.00526628,2911.7,2911.4,2.06085]
["bitfinex","ETHUSD",1722766445392,1.00526628,2911.7,2911.3,2.06093]
["bitfinex","ETHUSD",1722766458535,1.00526628,2911.7,2911.4,2.06085]
["bitfinex","ETHUSD",1722766458735,0.03287844,2911.7,2911.4,2.06085]
["bitfinex","ETHUSD",1722766459729,0.03287844,2911.7,2911.5,2.06078]
["bitfinex","ETHUSD",1722766462227,0.03287844,2911.7,2911.5,2.06074]
["bitfinex","ETHUSD",1722766462422,0.03287844,2911.7,2911.6,2.06072]
["bitfinex","ETHUSD",1722766462852,0.03287844,2911.8,2911.7,2.06065]
["bitfinex","ETHUSD",1722766465060,0.03287844,2911.8,2911.7,4.54030752]
["bitfinex","ETHUSD",1722766465368,0.03287844,2912.3,2912.1,2.06035]
["bitfinex","ETHUSD",1722766465925,0.03287844,2912.3,2912.0,2.06037]
["bitfinex","ETHUSD",1722766465926,0.03287844,2912.4,2912.2,2.06029]
["bitfinex","ETHUSD",1722766466144,0.03287844,2912.4,2912.3,2.06022]
["bitfinex","ETHUSD",1722766466351,0.03287844,2912.7,2912.3,2.06022]
["bitfinex","ETHUSD",1722766466558,0.03287844,2912.7,2912.5,2.06004]
["bitfinex","ETHUSD",1722766466757,0.28357628,2912.7,2912.4,2.06015]
["bitfinex","ETHUSD",1722766466959,0.25069784,2912.7,2912.4,2.06015]
["bitfinex","ETHUSD",1722766468528,0.25069784,2912.7,2912.2,2.43646764]
["bitfinex","ETHUSD",1722766468728,0.03287844,2912.6,2912.3,2.06022]
["bitfinex","ETHUSD",1722766469458,0.03287844,2912.6,2912.4,2.06015]
["bitfinex","ETHUSD",1722766469645,2.4741,2912.8,2912.4,2.06015]
["bitfinex","ETHUSD",1722766469959,2.93077084,2912.8,2912.4,2.06015]
["bitfinex","ETHUSD",1722766470176,0.03287844,2912.7,2912.4,2.06015]
["bitfinex","ETHUSD",1722766472236,0.03287844,2912.7,2912.5,2.06005]
["bitfinex","ETHUSD",1722766472468,0.03287844,2912.9,2912.5,2.06005]
["bitfinex","ETHUSD",1722766472630,0.03287844,2912.9,2912.3,2.06016]
["bitfinex","ETHUSD",1722766472825,0.03287844,2912.9,2912.4,0.06866482]
["bitfinex","ETHUSD",1722766473760,0.03287844,2912.9,2912.3,0.06866483]
["bitfinex","ETHUSD",1722766473961,0.03287844,2912.9,2912.4,2.06014]
["bitfinex","ETHUSD",1722766474458,0.03287844,2912.9,2912.3,2.12886483]
["bitfinex","ETHUSD",1722766476132,0.03287844,2912.9,2912.4,2.06014]
["bitfinex","ETHUSD",1722766476438,0.03287844,2912.9,2912.4,2.0601]
["bitfinex","ETHUSD",1722766478140,0.03287844,2912.9,2912.3,0.06866483]
["bitfinex","ETHUSD",1722766478141,2.09271844,2912.9,2912.3,0.06866483]
["bitfinex","ETHUSD",1722766479559,2.09271844,2912.9,2912.3,2.12888483]
["bitfinex","ETHUSD",1722766480977,2.09271844,2912.9,2912.2,2.06024]
["bitfinex","ETHUSD",1722766480978,2.06008,2912.5,2911.9,2.06046]
["bitfinex","ETHUSD",1722766481287,0.03287844,2912.9,2911.4,2.06084]
["bitfinex","ETHUSD",1722766481288,2.06034,2912.2,2911.4,2.06084]
["bitfinex","ETHUSD",1722766481439,2.06048,2912.0,2911.4,2.06084]
["bitfinex","ETHUSD",1722766481865,0.03287844,2911.9,2911.4,2.06084]
["bitfinex","ETHUSD",1722766483768,2.09338844,2911.9,2911.3,2.06093]
["bitfinex","ETHUSD",1722766485278,2.0606,2911.8,2911.1,2.06101]
["bitfinex","ETHUSD",1722766485484,0.03287844,2911.7,2911.2,2.061]
["bitfinex","ETHUSD",1722766486280,2.09353844,2911.7,2911.1,2.06101]
["bitfinex","ETHUSD",1722766486481,2.3027,2911.6,2911.1,2.06101]
["bitfinex","ETHUSD",1722766486653,0.03287844,2911.5,2911.1,2.06101]
["bitfinex","ETHUSD",1722766487268,0.03287844,2911.5,2911.0,2.06114]
["bitfinex","ETHUSD",1722766488364,0.03287844,2911.5,2911.1,2.06107]
["bitfinex","ETHUSD",1722766488764,2.3027,2911.6,2911.1,2.06107]
["bitfinex","ETHUSD",1722766489553,0.03287844,2911.5,2911.1,2.06107]
["bitfinex","ETHUSD",1722766489952,0.03287844,2911.5,2911.0,2.06114]
["bitfinex","ETHUSD",1722766490467,0.03287844,2911.5,2910.7,2.0613]
["bitfinex","ETHUSD",1722766490468,0.47250928,2911.5,2910.7,2.0613]
["bitfinex","ETHUSD",1722766490775,0.03287844,2911.3,2910.7,2.06129]
["bitfinex","ETHUSD",1722766491694,0.03287844,2911.3,2910.9,2.06116]
["bitfinex","ETHUSD",1722766491851,0.03287844,2911.4,2910.9,2.06116]
["bitfinex","ETHUSD",1722766492464,2.09373844,2911.4,2910.7,2.06129]
["bitfinex","ETHUSD",1722766492648,2.73945728,2911.4,2910.7,2.06129]
["bitfinex","ETHUSD",1722766492967,2.73945728,2911.4,2910.7,4.12258]
["bitfinex","ETHUSD",1722766493166,2.09373844,2911.4,2910.7,4.12258]
["bitfinex","ETHUSD",1722766493673,2.09373844,2911.4,2910.8,2.06128]
["bitfinex","ETHUSD",1722766493869,0.03287844,2911.4,2910.9,2.0612]
["bitfinex","ETHUSD",1722766494369,2.09374844,2911.4,2910.7,2.06129]
["bitfinex","ETHUSD",1722766494687,2.09374844,2911.4,2910.8,2.06128]
["bitfinex","ETHUSD",1722766497188,2.73946528,2911.4,2910.8,2.06128]
["bitfinex","ETHUSD",1722766498201,0.67859528,2911.4,2910.9,2.06121]
["bitfinex","ETHUSD",1722766498388,0.03287844,2911.4,2910.9,2.06121]
["bitfinex","ETHUSD",1722766500891,2.09373844,2911.4,2910.7,2.06135]
["bitfinex","ETHUSD",1722766501053,0.03287844,2911.2,2910.7,2.06135]
["bitfinex","ETHUSD",1722766501582,0.03287844,2911.2,2910.8,2.06126]
["bitfinex","ETHUSD",1722766502897,0.03287844,2911.2,2910.7,2.0613]
["bitfinex","ETHUSD",1722766503878,0.03287844,2911.2,2910.8,2.06126]
["bitfinex","ETHUSD",1722766504864,0.03287844,2911.2,2910.9,2.0612]
["bitfinex","ETHUSD",1722766505106,0.03287844,2911.2,2911.0,2.0611]
["bitfinex","ETHUSD",1722766505313,2.3675,2911.3,2911.0,2.0611]
["bitfinex","ETHUSD",1722766506363,0.03287844,2911.2,2910.8,4.1225]
["bitfinex","ETHUSD",1722766506562,0.03287844,2911.2,2910.9,2.40000153]
["bitfinex","ETHUSD",1722766506911,2.40037844,2911.8,2911.4,2.06082]
["bitfinex","ETHUSD",1722766507918,4.46095844,2911.8,2911.3,0.0686883]
["bitfinex","ETHUSD",1722766508190,2.40037844,2911.8,2911.2,2.12963832]
["bitfinex","ETHUSD",1722766508494,2.40037844,2911.8,2911.2,4.19058832]
["bitfinex","ETHUSD",1722766508811,2.40037844,2911.8,2911.3,2.06093]
["bitfinex","ETHUSD",1722766509666,2.40037844,2911.8,2911.2,2.06095]
["bitfinex","ETHUSD",1722766510275,2.40037844,2911.8,2911.2,4.12189]
["bitfinex","ETHUSD",1722766510600,2.40037844,2911.8,2911.2,2.06094]
["bitfinex","ETHUSD",1722766510811,0.96248935,2911.7,2911.2,2.06094]
["bitfinex","ETHUSD",1722766511104,2.40037844,2911.8,2911.3,2.06092]
["bitfinex","ETHUSD",1722766512816,2.40037844,2911.8,2911.4,2.06086]
["bitfinex","ETHUSD",1722766513012,0.03287844,2911.8,2911.4,2.06086]
["bitfinex","ETHUSD",1722766513305,0.03287844,2911.8,2911.4,2.06082]
["bitfinex","ETHUSD",1722766513804,0.03287844,2911.8,2911.6,2.06071]
["bitfinex","ETHUSD",1722766514008,0.03287844,2911.8,2911.6,0.21293984]
["bitfinex","ETHUSD",1722766514167,0.03287844,2911.8,2911.5,0.06868419]
["bitfinex","ETHUSD",1722766514503,0.03287844,2911.8,2911.5,2.06077]
["bitfinex","ETHUSD",1722766515629,0.03287844,2911.8,2911.6,2.0607]
["bitfinex","ETHUSD",1722766515762,0.03287844,2911.8,2911.7,2.06065]
["bitfinex","ETHUSD",1722766516093,7.42,2911.9,2911.6,2.06065]
["bitfinex","ETHUSD",1722766516306,0.03287844,2911.8,2911.7,2.06064]
["bitfinex","ETHUSD",1722766516671,7.42,2911.9,2911.7,2.06064]
["bitfinex","ETHUSD",1722766517968,7.42,2911.9,2911.8,4.12116]
["bitfinex","ETHUSD",1722766518210,7.42,2911.9,2911.8,4.1898412]
["bitfinex","ETHUSD",1722766518511,7.45287844,2912.4,2912.0,2.06039]
["bitfinex","ETHUSD",1722766518707,7.45287844,2912.4,2912.0,2.12906249]
["bitfinex","ETHUSD",1722766518708,0.03287844,2912.4,2912.0,2.12906249]
["bitfinex","ETHUSD",1722766518913,0.03287844,2912.5,2912.2,2.06024]
["bitfinex","ETHUSD",1722766520610,0.03287844,2912.6,2912.2,2.06024]
["bitfinex","ETHUSD",1722766520805,0.03287844,2912.6,2912.2,4.12048]
["bitfinex","ETHUSD",1722766520972,0.03287844,2912.7,2912.2,4.18914714]
["bitfinex","ETHUSD",1722766521307,0.03287844,2912.7,2912.1,2.06035]
["bitfinex","ETHUSD",1722766521628,2.63388628,2912.7,2912.1,2.06035]
["bitfinex","ETHUSD",1722766522413,2.06014,2912.5,2911.6,2.06069]
["bitfinex","ETHUSD",1722766522629,0.03287844,2912.4,2911.8,2.06051]
["bitfinex","ETHUSD",1722766522905,2.3776,2912.2,2911.7,4.12124]
["bitfinex","ETHUSD",1722766523209,0.03287844,2912.1,2911.7,2.06059]
["bitfinex","ETHUSD",1722766523394,2.3776,2912.2,2911.7,2.06059]
["bitfinex","ETHUSD",1722766523710,2.3776,2912.2,2911.7,4.12119]
["bitfinex","ETHUSD",1722766523907,0.03287844,2912.1,2911.8,2.06057]
["bitfinex","ETHUSD",1722766524071,0.03287844,2912.1,2911.9,2.06046]
["bitfinex","ETHUSD",1722766524272,0.03287844,2912.4,2911.9,2.06046]
["bitfinex","ETHUSD",1722766524607,0.03287844,2912.4,2911.9,4.55796]
["bitfinex","ETHUSD",1722766525206,0.03287844,2912.4,2911.9,5.22668588]
["bitfinex","ETHUSD",1722766525418,0.03287844,2912.4,2912.0,0.06867881]
["bitfinex","ETHUSD",1722766525608,0.03287844,2912.6,2912.0,0.06867881]
["bitfinex","ETHUSD",1722766526914,0.03287844,2912.6,2912.1,2.06032]
["bitfinex","ETHUSD",1722766527113,0.03287844,2912.6,2912.2,2.06027]
["bitfinex","ETHUSD",1722766527314,0.03287844,2912.6,2912.1,2.06032]
["bitfinex","ETHUSD",1722766527615,0.03287844,2912.7,2912.2,2.12895587]
["bitfinex","ETHUSD",1722766528700,0.03287844,2912.7,2912.3,0.06866587]
["bitfinex","ETHUSD",1722766529102,0.03287844,2912.7,2912.3,2.54781346]
["bitfinex","ETHUSD",1722766529318,0.03287844,2912.9,2912.4,2.06015]
["bitfinex","ETHUSD",1722766530288,0.03287844,2912.9,2912.7,2.05994]
["bitfinex","ETHUSD",1722766530507,2.05952,2913.3,2912.5,2.12870584]
["bitfinex","ETHUSD",1722766530818,0.03287844,2913.2,2912.7,2.0599]
["bitfinex","ETHUSD",1722766531032,0.03287844,2913.2,2912.9,2.05979]
["bitfinex","ETHUSD",1722766531345,2.3776,2913.4,2912.9,2.05979]
["bitfinex","ETHUSD",1722766531690,2.3776,2913.4,2912.9,2.05974]
["bitfinex","ETHUSD",1722766532696,0.03287844,2913.3,2912.9,2.05974]
["bitfinex","ETHUSD",1722766533331,2.09239844,2913.3,2912.7,2.05991]
["bitfinex","ETHUSD",1722766533537,0.03287844,2913.3,2912.8,2.05986]
["bitfinex","ETHUSD",1722766533901,0.03287844,2913.3,2912.9,0.0686529]
["bitfinex","ETHUSD",1722766534142,0.03287844,2913.3,2912.9,2.1284429]
["bitfinex","ETHUSD",1722766534823,0.03287844,2913.3,2912.9,2.05979]
["bitfinex","ETHUSD",1722766535020,0.03287844,2913.3,2912.9,2.05974]
["bitfinex","ETHUSD",1722766535223,2.3776,2913.4,2913.0,2.05972]
["bitfinex","ETHUSD",1722766535419,2.3388,2913.6,2913.0,2.05972]
["bitfinex","ETHUSD",1722766535623,0.03287844,2913.5,2913.0,2.12837125]
["bitfinex","ETHUSD",1722766535825,0.03287844,2913.5,2913.1,2.05965]
["bitfinex","ETHUSD",1722766538653,0.03287844,2913.5,2913.0,0.06865125]
["bitfinex","ETHUSD",1722766539034,0.03287844,2913.5,2913.0,2.12835125]
["bitfinex","ETHUSD",1722766540957,0.03287844,2913.5,2913.1,2.05965]
["bitfinex","ETHUSD",1722766541141,7.28098844,2913.6,2913.2,0.03287844]
["bitfinex","ETHUSD",1722766541855,7.28098844,2913.6,2913.2,2.16110857]
["bitfinex","ETHUSD",1722766541856,5.22167844,2913.6,2913.2,2.16110857]
["bitfinex","ETHUSD",1722766542054,3.0,2913.6,2913.2,2.16110857]
["bitfinex","ETHUSD",1722766542228,3.0,2913.7,2913.2,2.16110857]
["bitfinex","ETHUSD",1722766542431,3.35863283,2913.8,2913.3,2.05951]
["bitfinex","ETHUSD",1722766542645,7.42,2913.9,2913.4,0.03287844]
["bitfinex","ETHUSD",1722766542854,9.47915,2913.9,2913.4,0.03287844]
["bitfinex","ETHUSD",1722766543958,2.05917,2913.8,2913.4,0.03287844]
["bitfinex","ETHUSD",1722766544350,9.78,2913.9,2913.4,0.03287844]
["bitfinex","ETHUSD",1722766544869,9.78,2913.9,2913.4,2.0594]
["bitfinex","ETHUSD",1722766545028,9.78,2913.9,2913.5,2.09223844]
["bitfinex","ETHUSD",1722766545232,5.36,2914.1,2913.5,2.09223844]
["bitfinex","ETHUSD",1722766545726,5.36,2914.1,2913.5,2.16083829]
["bitfinex","ETHUSD",1722766545926,2.36,2914.1,2913.5,2.16083829]
["bitfinex","ETHUSD",1722766546284,2.05903,2914.0,2913.5,0.10151829]
["bitfinex","ETHUSD",1722766546571,2.05895,2914.1,2913.4,2.05942]
["bitfinex","ETHUSD",1722766546724,3.0,2914.2,2913.5,0.20922984]
["bitfinex","ETHUSD",1722766547160,3.0,2914.2,2913.6,0.03287844]
["bitfinex","ETHUSD",1722766547328,5.05893,2914.2,2913.6,2.09215844]
["bitfinex","ETHUSD",1722766547529,5.05893,2914.2,2913.6,2.05928]
["bitfinex","ETHUSD",1722766547767,2.05896,2914.1,2913.5,0.20922984]
["bitfinex","ETHUSD",1722766548041,2.05896,2914.1,2913.6,0.03287844]
["bitfinex","ETHUSD",1722766549163,3.0,2914.2,2913.6,0.03287844]
["bitfinex","ETHUSD",1722766549460,5.05893,2914.2,2913.5,2.09224844]
["bitfinex","ETHUSD",1722766550032,5.05893,2914.2,2913.5,2.50741228]
["bitfinex","ETHUSD",1722766550560,2.05915,2913.9,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766550745,2.05921,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766554346,2.05923,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766554662,2.05922,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766554865,2.05922,2913.8,2913.3,0.48095028]
["bitfinex","ETHUSD",1722766555510,2.05912,2913.9,2913.3,0.48095028]
["bitfinex","ETHUSD",1722766555633,2.05912,2913.9,2913.3,2.54046028]
["bitfinex","ETHUSD",1722766555827,2.05903,2914.0,2913.3,0.48095028]
["bitfinex","ETHUSD",1722766556130,2.0591,2913.9,2913.4,2.05941]
["bitfinex","ETHUSD",1722766556356,2.0591,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766557265,2.0591,2913.9,2913.4,0.03287844]
["bitfinex","ETHUSD",1722766557463,4.11825,2913.9,2913.4,0.03287844]
["bitfinex","ETHUSD",1722766557864,2.0591,2913.9,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766558068,4.11825,2913.9,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766558363,2.0591,2913.9,2913.3,2.09237844]
["bitfinex","ETHUSD",1722766559973,2.05902,2914.0,2913.4,2.05939]
["bitfinex","ETHUSD",1722766560272,2.05902,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766560447,4.11809,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766560644,2.05902,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766561465,2.05902,2914.0,2913.2,4.44784]
["bitfinex","ETHUSD",1722766561466,2.05917,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766562567,2.05924,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766562867,4.1184,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766563047,4.11838,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766563245,2.05932,2913.6,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766563455,2.05925,2913.7,2913.2,2.3883]
["bitfinex","ETHUSD",1722766563773,2.05925,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766564069,2.05917,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766565145,4.11839,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766565346,2.05925,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766565651,2.05928,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766566246,2.05915,2913.9,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766566446,2.05915,2913.9,2913.3,2.74641328]
["bitfinex","ETHUSD",1722766566670,2.05917,2913.8,2913.3,2.74641328]
["bitfinex","ETHUSD",1722766572554,2.05917,2913.8,2913.3,0.68691328]
["bitfinex","ETHUSD",1722766573251,4.11814,2914.0,2913.3,2.74641328]
["bitfinex","ETHUSD",1722766573563,2.0591,2913.9,2913.3,2.74641328]
["bitfinex","ETHUSD",1722766574102,2.05917,2913.8,2913.3,2.74641328]
["bitfinex","ETHUSD",1722766574255,2.05917,2913.8,2913.3,2.09237844]
["bitfinex","ETHUSD",1722766575586,2.05917,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766575778,2.05923,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766576655,2.41847013,2913.9,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766576964,2.05917,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766577171,2.05929,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766581192,2.05916,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722766583199,2.05916,2913.8,2913.3,2.16103046]
["bitfinex","ETHUSD",1722766583491,0.35932013,2913.9,2913.3,2.82187351]
["bitfinex","ETHUSD",1722766583662,0.35932013,2913.9,2913.6,2.436]
["bitfinex","ETHUSD",1722766583863,0.35932013,2913.9,2913.6,2.50463537]
["bitfinex","ETHUSD",1722766584259,0.35932013,2913.9,2913.6,4.56393537]
["bitfinex","ETHUSD",1722766584483,0.35932013,2913.9,2913.6,2.50463537]
["bitfinex","ETHUSD",1722766584694,0.35932013,2913.9,2913.7,0.45639654]
["bitfinex","ETHUSD",1722766590666,0.35932013,2913.9,2913.7,2.58425869]
["bitfinex","ETHUSD",1722766590865,0.35932013,2913.9,2913.8,2.436]
["bitfinex","ETHUSD",1722766591301,2.05895,2914.1,2913.8,2.436]
["bitfinex","ETHUSD",1722766591664,2.05895,2914.1,2913.4,2.3778]
["bitfinex","ETHUSD",1722766591870,2.39,2914.3,2913.4,2.3778]
["bitfinex","ETHUSD",1722766592073,2.05905,2914.0,2913.4,2.3778]
["bitfinex","ETHUSD",1722766592283,2.05905,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766592497,0.539,2914.2,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766592498,2.05914,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766595522,2.05902,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722766596412,2.05902,2914.0,2913.5,0.47989028]
["bitfinex","ETHUSD",1722766596998,2.05909,2913.9,2913.5,0.47989028]
["bitfinex","ETHUSD",1722766597197,2.05917,2913.8,2913.5,0.47989028]
["bitfinex","ETHUSD",1722766597400,2.05909,2913.9,2913.5,0.47989028]
["bitfinex","ETHUSD",1722766597788,2.05898,2914.1,2913.6,2.3778]
["bitfinex","ETHUSD",1722766598089,2.05898,2914.1,2913.6,2.86950903]
["bitfinex","ETHUSD",1722766599001,4.11799,2914.1,2913.6,2.86950903]
["bitfinex","ETHUSD",1722766599202,2.05898,2914.1,2913.6,2.86950903]
["bitfinex","ETHUSD",1722766600342,2.05898,2914.1,2913.6,4.92880903]
["bitfinex","ETHUSD",1722766603286,7.42,2914.3,2913.8,2.3778]
["bitfinex","ETHUSD",1722766603509,7.42,2914.3,2914.0,2.05902]
["bitfinex","ETHUSD",1722766603828,0.35930336,2914.5,2914.1,2.3778]
["bitfinex","ETHUSD",1722766604206,2.05864,2914.6,2914.1,2.3778]
["bitfinex","ETHUSD",1722766605131,2.05864,2914.6,2914.1,4.43674]
["bitfinex","ETHUSD",1722766606304,4.1173,2914.6,2914.1,2.3778]
["bitfinex","ETHUSD",1722766606815,2.05864,2914.6,2914.1,2.3778]
["bitfinex","ETHUSD",1722766608442,4.1173,2914.6,2914.1,2.3778]
["bitfinex","ETHUSD",1722766608643,2.05864,2914.6,2914.1,2.3778]
["bitfinex","ETHUSD",1722766610725,2.05864,2914.6,2914.1,4.43674]
["bitfinex","ETHUSD",1722766610929,2.05864,2914.6,2914.1,5.11764507]
["bitfinex","ETHUSD",1722766611504,5.05849,2914.8,2914.2,2.12750651]
["bitfinex","ETHUSD",1722766611731,9.8375365,2915.0,2914.3,4.35178]
["bitfinex","ETHUSD",1722766611732,5.05839,2914.9,2914.3,4.35178]
["bitfinex","ETHUSD",1722766611929,7.7791965,2915.0,2914.4,2.36162051]
["bitfinex","ETHUSD",1722766612128,7.7791965,2915.0,2914.5,2.29477205]
["bitfinex","ETHUSD",1722766612329,7.42,2915.0,2914.6,2.0586]
["bitfinex","ETHUSD",1722766613610,7.42,2915.0,2914.5,0.30477617]
["bitfinex","ETHUSD",1722766614332,9.47832,2915.0,2914.5,2.36343617]
["bitfinex","ETHUSD",1722766614507,9.47832,2915.0,2914.5,2.05866]
["bitfinex","ETHUSD",1722766615420,9.47832,2915.0,2914.5,2.12727507]
["bitfinex","ETHUSD",1722766615639,7.42,2915.0,2914.5,0.06861507]
["bitfinex","ETHUSD",1722766616551,2.05825,2915.1,2914.6,2.05858]
["bitfinex","ETHUSD",1722766616971,2.05825,2915.1,2914.7,2.293]
["bitfinex","ETHUSD",1722766617167,2.56874124,2915.1,2914.7,2.293]
["bitfinex","ETHUSD",1722766618230,3.0,2915.2,2914.7,2.293]
["bitfinex","ETHUSD",1722766618435,2.05814,2915.3,2914.7,2.293]
["bitfinex","ETHUSD",1722766618436,2.05814,2915.3,2914.7,4.35146]
["bitfinex","ETHUSD",1722766618668,2.05817,2915.2,2914.7,4.35146]
["bitfinex","ETHUSD",1722766618889,5.05817,2915.2,2914.7,4.35146]
["bitfinex","ETHUSD",1722766619163,2.05832,2915.0,2914.5,2.293]
["bitfinex","ETHUSD",1722766620554,5.05818,2915.2,2914.7,2.293]
["bitfinex","ETHUSD",1722766620555,5.05822,2915.2,2914.7,2.293]
["bitfinex","ETHUSD",1722766620734,2.05822,2915.2,2914.7,2.293]
["bitfinex","ETHUSD",1722766620934,2.05822,2915.2,2914.7,4.35152]
["bitfinex","ETHUSD",1722766621526,2.05822,2915.2,2914.7,2.293]
["bitfinex","ETHUSD",1722766623359,2.59995735,2915.2,2914.7,2.293]
["bitfinex","ETHUSD",1722766623549,2.05822,2915.2,2914.7,2.293]
["bitfinex","ETHUSD",1722766624341,5.41721351,2915.4,2914.7,4.35151]
["bitfinex","ETHUSD",1722766624342,2.05812,2915.3,2914.7,4.35151]
["bitfinex","ETHUSD",1722766624543,5.41721351,2915.4,2914.8,2.12705858]
["bitfinex","ETHUSD",1722766624749,5.41721351,2915.4,2914.8,2.12705853]
["bitfinex","ETHUSD",1722766625139,0.35915351,2915.4,2915.0,2.293]
["bitfinex","ETHUSD",1722766625334,0.35915351,2915.4,2915.0,4.79330885]
["bitfinex","ETHUSD",1722766625538,2.05796,2915.5,2915.0,4.79330885]
["bitfinex","ETHUSD",1722766625939,2.05796,2915.5,2915.1,2.293]
["bitfinex","ETHUSD",1722766626528,5.05787,2915.7,2915.1,4.35124]
["bitfinex","ETHUSD",1722766626730,5.05787,2915.7,2915.2,2.293]
["bitfinex","ETHUSD",1722766626930,3.0,2915.7,2915.2,2.293]
["bitfinex","ETHUSD",1722766627131,2.05778,2915.8,2915.2,2.293]
["bitfinex","ETHUSD",1722766627338,4.11558,2915.8,2915.2,2.293]
["bitfinex","ETHUSD",1722766627663,3.0,2915.7,2915.2,2.293]
["bitfinex","ETHUSD",1722766627960,3.0,2915.7,2915.2,2.728119]
["bitfinex","ETHUSD",1722766628147,2.05778,2915.8,2915.2,2.728119]
["bitfinex","ETHUSD",1722766628350,2.05784,2915.7,2915.2,2.728119]
["bitfinex","ETHUSD",1722766628537,5.05784,2915.7,2915.2,2.728119]
["bitfinex","ETHUSD",1722766630563,3.0,2915.7,2915.2,2.728119]
["bitfinex","ETHUSD",1722766630777,2.05778,2915.8,2915.2,2.728119]
["bitfinex","ETHUSD",1722766631552,2.05778,2915.8,2915.2,4.786239]
["bitfinex","ETHUSD",1722766631873,2.05778,2915.8,2915.2,4.85483607]
["bitfinex","ETHUSD",1722766632083,2.05778,2915.8,2915.3,2.2523]
["bitfinex","ETHUSD",1722766632879,4.11559,2915.8,2915.3,2.2523]
["bitfinex","ETHUSD",1722766633073,3.0,2915.7,2915.3,2.2523]
["bitfinex","ETHUSD",1722766633759,2.05778,2915.8,2915.3,2.2523]
["bitfinex","ETHUSD",1722766635081,3.35907976,2915.9,2915.3,2.2523]
["bitfinex","ETHUSD",1722766635253,2.05786,2915.7,2915.3,2.2523]
["bitfinex","ETHUSD",1722766635452,2.05786,2915.7,2915.3,2.73372063]
["bitfinex","ETHUSD",1722766636472,2.05786,2915.7,2915.3,2.2523]
["bitfinex","ETHUSD",1722766639149,2.05789,2915.6,2915.3,2.2523]
["bitfinex","ETHUSD",1722766640096,2.058,2915.5,2915.3,2.2523]
["bitfinex","ETHUSD",1722766640407,2.05786,2915.7,2915.3,2.2523]
["bitfinex","ETHUSD",1722766641275,2.05789,2915.6,2915.3,2.2523]
["bitfinex","ETHUSD",1722766641671,2.05782,2915.7,2915.3,2.2523]
["bitfinex","ETHUSD",1722766642699,4.1157,2915.7,2915.3,2.2523]
["bitfinex","ETHUSD",1722766642993,2.05791,2915.6,2915.3,2.2523]
["bitfinex","ETHUSD",1722766646004,2.05782,2915.7,2915.3,2.2523]
["bitfinex","ETHUSD",1722766649061,2.05782,2915.7,2915.3,2.683349]
["bitfinex","ETHUSD",1722766650395,2.41679976,2915.9,2915.3,2.683349]
["bitfinex","ETHUSD",1722766650396,2.05772,2915.9,2915.5,2.2523]
["bitfinex","ETHUSD",1722766650804,9.47748,2916.2,2915.7,2.2523]
["bitfinex","ETHUSD",1722766650966,0.35905895,2916.3,2915.9,2.2523]
["bitfinex","ETHUSD",1722766651166,2.41645895,2916.3,2915.9,2.2523]
["bitfinex","ETHUSD",1722766653074,2.05747,2916.2,2915.9,2.2523]
["bitfinex","ETHUSD",1722766653279,2.05759,2916.1,2915.9,2.2523]
["bitfinex","ETHUSD",1722766653501,2.05761,2916.0,2915.9,2.2523]
["bitfinex","ETHUSD",1722766653798,2.05759,2916.1,2915.4,2.2728]
["bitfinex","ETHUSD",1722766654008,2.05768,2915.9,2915.4,2.50008]
["bitfinex","ETHUSD",1722766654576,4.11519,2916.1,2915.4,4.55811]
["bitfinex","ETHUSD",1722766654770,2.05762,2916.0,2915.4,4.55811]
["bitfinex","ETHUSD",1722766654969,2.05762,2916.0,2915.5,2.2728]
["bitfinex","ETHUSD",1722766656003,2.05763,2916.0,2915.5,2.2728]
["bitfinex","ETHUSD",1722766656212,2.05763,2916.0,2915.6,0.455806]
["bitfinex","ETHUSD",1722766656710,3.0,2916.2,2915.7,4.33062]
["bitfinex","ETHUSD",1722766656875,2.41648895,2916.3,2915.8,2.2728]
["bitfinex","ETHUSD",1722766658412,2.05748,2916.2,2915.8,2.2728]
["bitfinex","ETHUSD",1722766658701,5.05748,2916.2,2915.8,2.2728]
["bitfinex","ETHUSD",1722766659827,3.0,2916.2,2915.8,2.2728]
["bitfinex","ETHUSD",1722766660031,2.05747,2916.2,2915.8,2.2728]
["bitfinex","ETHUSD",1722766664383,0.35905895,2916.3,2915.8,2.2728]
["bitfinex","ETHUSD",1722766664900,0.35905895,2916.3,2915.8,2.9572266]
["bitfinex","ETHUSD",1722766665195,0.35905895,2916.3,2915.9,2.2728]
["bitfinex","ETHUSD",1722766665419,0.35905895,2916.3,2916.1,2.2728]
["bitfinex","ETHUSD",1722766666791,3.0,2916.6,2916.2,2.2728]
["bitfinex","ETHUSD",1722766667290,9.47714,2916.7,2916.2,2.34137631]
["bitfinex","ETHUSD",1722766667507,7.42,2916.7,2916.4,2.2728]
["bitfinex","ETHUSD",1722766667710,2.05705,2916.8,2916.4,2.2728]
["bitfinex","ETHUSD",1722766667910,3.0,2916.9,2916.4,2.2728]
["bitfinex","ETHUSD",1722766668116,3.35899221,2917.0,2916.4,2.2728]
["bitfinex","ETHUSD",1722766668317,0.35899221,2917.0,2916.6,2.05712]
["bitfinex","ETHUSD",1722766668484,0.35899221,2917.0,2916.7,2.478512]
["bitfinex","ETHUSD",1722766668687,2.05675,2917.3,2916.7,2.478512]
["bitfinex","ETHUSD",1722766668924,2.05675,2917.3,2916.7,2.2728]
["bitfinex","ETHUSD",1722766669518,2.05675,2917.3,2916.7,4.32989]
["bitfinex","ETHUSD",1722766670327,3.0,2917.4,2916.8,2.12560138]
["bitfinex","ETHUSD",1722766670491,2.05657,2917.5,2916.8,2.05698]
["bitfinex","ETHUSD",1722766670690,2.05657,2917.5,2916.9,4.39828597]
["bitfinex","ETHUSD",1722766671021,3.35893869,2917.7,2917.0,2.05689]
["bitfinex","ETHUSD",1722766671188,1.14037356,2917.7,2917.0,2.05689]
["bitfinex","ETHUSD",1722766671393,0.35893869,2917.7,2917.1,2.2728]
["bitfinex","ETHUSD",1722766671696,2.05639,2917.8,2917.2,2.12531081]
["bitfinex","ETHUSD",1722766672309,2.05639,2917.8,2917.1,4.32962]
["bitfinex","ETHUSD",1722766672702,2.05639,2917.8,2917.2,2.05676]
["bitfinex","ETHUSD",1722766673310,2.76765,2917.8,2917.2,2.05676]
["bitfinex","ETHUSD",1722766674698,4.82405,2917.8,2917.2,2.05676]
["bitfinex","ETHUSD",1722766674899,2.76765,2917.8,2917.1,2.2728]
["bitfinex","ETHUSD",1722766675227,2.76765,2917.8,2917.1,4.32963]
["bitfinex","ETHUSD",1722766675392,4.82405,2917.8,2917.1,4.32963]
["bitfinex","ETHUSD",1722766675810,2.05641,2917.7,2917.1,4.32963]
["bitfinex","ETHUSD",1722766676389,0.782406,2917.7,2917.1,2.2728]
["bitfinex","ETHUSD",1722766676594,2.05669,2917.4,2917.1,2.2728]
["bitfinex","ETHUSD",1722766677129,2.05629,2917.9,2917.1,2.2728]
["bitfinex","ETHUSD",1722766677130,2.05656,2917.5,2917.1,2.2728]
["bitfinex","ETHUSD",1722766677298,2.05637,2917.8,2917.1,2.2728]
["bitfinex","ETHUSD",1722766677499,5.05637,2917.8,2917.1,2.2728]
["bitfinex","ETHUSD",1722766677701,2.05653,2917.6,2917.1,2.2728]
["bitfinex","ETHUSD",1722766679428,2.05667,2917.4,2917.1,2.2728]
["bitfinex","ETHUSD",1722766680547,2.05689,2917.1,2916.8,2.2503]
["bitfinex","ETHUSD",1722766680850,2.0567,2917.3,2916.8,2.2503]
["bitfinex","ETHUSD",1722766681705,3.0,2917.4,2916.8,4.30733]
["bitfinex","ETHUSD",1722766681906,2.0567,2917.3,2916.8,2.2503]
["bitfinex","ETHUSD",1722766683040,2.05682,2917.2,2916.8,2.2503]
["bitfinex","ETHUSD",1722766683333,2.0567,2917.3,2916.8,2.2503]
["bitfinex","ETHUSD",1722766683501,5.05665,2917.4,2916.8,4.30733]
["bitfinex","ETHUSD",1722766683818,2.05669,2917.3,2916.8,4.30733]
["bitfinex","ETHUSD",1722766684627,2.05669,2917.3,2916.8,2.2503]
["bitfinex","ETHUSD",1722766684837,2.05676,2917.2,2916.8,2.2503]
["bitfinex","ETHUSD",1722766685037,2.05688,2917.1,2916.8,2.2503]
["bitfinex","ETHUSD",1722766685910,2.0567,2917.3,2916.8,2.2503]
["bitfinex","ETHUSD",1722766686113,2.56237,2917.3,2916.8,2.2503]
["bitfinex","ETHUSD",1722766686338,2.0567,2917.3,2916.8,2.2503]
["bitfinex","ETHUSD",1722766687161,2.4155756,2917.3,2916.8,2.2503]
["bitfinex","ETHUSD",1722766687534,2.4155756,2917.3,2916.8,4.30734]
["bitfinex","ETHUSD",1722766687735,2.4155756,2917.3,2916.9,2.2503]
["bitfinex","ETHUSD",1722766688838,2.05681,2917.2,2916.9,2.2503]
["bitfinex","ETHUSD",1722766689039,2.05688,2917.1,2916.9,2.2503]
["bitfinex","ETHUSD",1722766690160,2.4155756,2917.3,2916.9,2.2503]
["bitfinex","ETHUSD",1722766690569,2.05688,2917.1,2916.5,4.30755]
["bitfinex","ETHUSD",1722766692170,2.4155856,2917.3,2916.7,2.4542]
["bitfinex","ETHUSD",1722766692171,4.4723356,2917.3,2916.7,2.4542]
["bitfinex","ETHUSD",1722766692366,2.4155856,2917.3,2916.7,6.56838]
["bitfinex","ETHUSD",1722766692549,2.4155856,2917.3,2916.8,2.4542]
["bitfinex","ETHUSD",1722766692866,2.05671,2917.3,2916.8,2.905327]
["bitfinex","ETHUSD",1722766693868,2.05658,2917.5,2917.0,2.4542]
["bitfinex","ETHUSD",1722766694370,9.83534391,2917.7,2917.1,0.06855502]
["bitfinex","ETHUSD",1722766694584,11.89181391,2917.7,2917.2,2.4542]
["bitfinex","ETHUSD",1722766694787,9.83534391,2917.7,2917.2,2.4542]
["bitfinex","ETHUSD",1722766694980,7.77889391,2917.7,2917.2,5.03747989]
["bitfinex","ETHUSD",1722766695990,9.83531391,2917.7,2917.2,5.03747989]
["bitfinex","ETHUSD",1722766696291,2.05649,2917.6,2917.2,2.91216545]
["bitfinex","ETHUSD",1722766696595,2.05656,2917.5,2917.2,2.4542]
["bitfinex","ETHUSD",1722766696777,2.05656,2917.5,2917.0,2.4542]
["bitfinex","ETHUSD",1722766697296,2.41531391,2917.7,2917.0,4.5111]
["bitfinex","ETHUSD",1722766697788,2.41531391,2917.7,2917.1,0.0685515]
["bitfinex","ETHUSD",1722766697961,4.47178391,2917.7,2917.1,0.73221065]
["bitfinex","ETHUSD",1722766698303,2.41531391,2917.7,2917.1,2.78904065]
["bitfinex","ETHUSD",1722766698495,0.35889391,2917.7,2917.2,4.51095]
["bitfinex","ETHUSD",1722766698880,2.41530391,2917.7,2917.2,2.4542]
["bitfinex","ETHUSD",1722766699088,2.41530391,2917.7,2917.2,3.18421707]
["bitfinex","ETHUSD",1722766699784,2.41530391,2917.7,2917.2,5.24096707]
["bitfinex","ETHUSD",1722766700504,2.41530391,2917.7,2917.2,3.18421707]
["bitfinex","ETHUSD",1722766701104,0.35889391,2917.7,2917.3,0.06855132]
["bitfinex","ETHUSD",1722766702424,0.35889391,2917.7,2917.2,5.24091707]
["bitfinex","ETHUSD",1722766702595,0.35889391,2917.7,2917.3,0.52409171]
["bitfinex","ETHUSD",1722766704321,0.35889391,2917.7,2917.3,0.59264095]
["bitfinex","ETHUSD",1722766706426,0.35889391,2917.7,2917.4,2.4542]
["bitfinex","ETHUSD",1722766707113,0.35889391,2917.7,2917.4,4.51079]
["bitfinex","ETHUSD",1722766707535,3.0,2918.1,2917.7,2.0564]
["bitfinex","ETHUSD",1722766707839,7.42,2918.2,2917.8,2.4542]
["bitfinex","ETHUSD",1722766708211,9.4761,2918.2,2917.8,2.4542]
["bitfinex","ETHUSD",1722766708739,2.05621,2918.0,2917.8,2.4542]
["bitfinex","ETHUSD",1722766708950,2.05613,2918.1,2917.8,2.4542]
["bitfinex","ETHUSD",1722766709257,2.05625,2918.0,2917.8,2.4542]
["bitfinex","ETHUSD",1722766711424,9.4761,2918.2,2917.8,2.4542]
["bitfinex","ETHUSD",1722766711841,2.05615,2918.1,2917.8,2.4542]
["bitfinex","ETHUSD",1722766717535,2.05615,2918.1,2917.8,2.70647401]
["bitfinex","ETHUSD",1722766718047,5.05608,2918.2,2917.8,2.70647401]
["bitfinex","ETHUSD",1722766720194,2.0562,2918.1,2917.8,2.70647401]
["bitfinex","ETHUSD",1722766720334,2.3532,2918.3,2917.4,2.05661]
["bitfinex","ETHUSD",1722766720531,2.0563,2917.9,2917.5,2.434]
["bitfinex","ETHUSD",1722766720837,2.05649,2917.6,2917.2,2.434]
["bitfinex","ETHUSD",1722766721148,2.05652,2917.6,2917.2,2.434]
["bitfinex","ETHUSD",1722766722876,2.05637,2917.8,2917.2,2.434]
["bitfinex","ETHUSD",1722766723384,4.11278,2917.8,2917.2,2.434]
["bitfinex","ETHUSD",1722766723584,2.05649,2917.6,2917.2,2.434]
["bitfinex","ETHUSD",1722766724435,4.11303,2917.6,2917.2,2.434]
["bitfinex","ETHUSD",1722766724767,2.05649,2917.6,2917.2,2.434]
["bitfinex","ETHUSD",1722766725427,2.05662,2917.4,2916.9,2.05697]
["bitfinex","ETHUSD",1722766725610,4.11303,2917.6,2916.9,2.7410487]
["bitfinex","ETHUSD",1722766725813,4.11303,2917.6,2917.0,2.0569]
["bitfinex","ETHUSD",1722766725814,2.05649,2917.6,2917.0,2.0569]
["bitfinex","ETHUSD",1722766726124,2.05655,2917.5,2916.9,0.6840787]
["bitfinex","ETHUSD",1722766726876,2.05655,2917.5,2916.9,2.7410387]
["bitfinex","ETHUSD",1722766727826,2.05655,2917.5,2916.9,0.6840787]
["bitfinex","ETHUSD",1722766728060,2.05677,2917.2,2916.8,2.2757]
["bitfinex","ETHUSD",1722766728246,2.4511,2917.8,2916.2,2.05744]
["bitfinex","ETHUSD",1722766728247,2.05697,2916.9,2916.2,2.05744]
["bitfinex","ETHUSD",1722766728382,2.05695,2917.0,2916.4,2.05732]
["bitfinex","ETHUSD",1722766728580,2.05695,2917.0,2916.5,0.433302]
["bitfinex","ETHUSD",1722766729223,2.05679,2917.2,2916.5,0.433302]
["bitfinex","ETHUSD",1722766729394,2.05685,2917.1,2916.5,0.433302]
["bitfinex","ETHUSD",1722766730212,2.05695,2917.0,2916.5,0.433302]
["bitfinex","ETHUSD",1722766731137,2.05683,2917.1,2916.5,0.433302]
["bitfinex","ETHUSD",1722766731340,2.05683,2917.1,2916.6,0.2490622]
["bitfinex","ETHUSD",1722766732042,4.11373,2917.1,2916.6,0.2490622]
["bitfinex","ETHUSD",1722766732822,2.05683,2917.1,2916.6,0.2490622]
["bitfinex","ETHUSD",1722766734169,2.05692,2917.0,2916.6,0.2490622]
["bitfinex","ETHUSD",1722766734866,2.05681,2917.2,2916.7,2.4553]
["bitfinex","ETHUSD",1722766740392,4.11363,2917.2,2916.7,2.4553]
["bitfinex","ETHUSD",1722766740605,2.05683,2917.1,2916.7,2.4553]
["bitfinex","ETHUSD",1722766741094,2.05674,2917.3,2916.7,2.76906642]
["bitfinex","ETHUSD",1722766741259,2.4154278,2917.5,2916.9,2.05697]
["bitfinex","ETHUSD",1722766741609,2.05642,2917.7,2917.0,4.5122]
["bitfinex","ETHUSD",1722766741742,2.05653,2917.6,2917.1,0.45122]
["bitfinex","ETHUSD",1722766741942,2.05655,2917.5,2917.1,0.45122]
["bitfinex","ETHUSD",1722766742396,2.05663,2917.4,2917.1,0.45122]
["bitfinex","ETHUSD",1722766743589,2.05655,2917.5,2917.1,0.45122]
["bitfinex","ETHUSD",1722766743969,2.05664,2917.4,2917.1,0.45122]
["bitfinex","ETHUSD",1722766745343,2.05653,2917.6,2917.1,0.45122]
["bitfinex","ETHUSD",1722766745544,4.11307,2917.6,2917.2,0.290652]
["bitfinex","ETHUSD",1722766745742,2.05653,2917.6,2917.2,0.290652]
["bitfinex","ETHUSD",1722766747246,2.05664,2917.4,2917.0,2.4553]
["bitfinex","ETHUSD",1722766747495,4.11358,2917.2,2916.8,2.4553]
["bitfinex","ETHUSD",1722766747798,2.05687,2917.1,2916.8,2.4553]
["bitfinex","ETHUSD",1722766749094,2.05697,2916.9,2916.8,2.4553]
["bitfinex","ETHUSD",1722766749294,2.05697,2916.9,2916.2,2.4553]
["bitfinex","ETHUSD",1722766749596,2.05697,2916.9,2916.3,5.115982]
["bitfinex","ETHUSD",1722766749796,2.05697,2916.9,2916.3,5.115992]
["bitfinex","ETHUSD",1722766749945,2.05688,2917.1,2916.4,4.51262]
["bitfinex","ETHUSD",1722766750372,2.05691,2917.0,2916.4,4.51262]
["bitfinex","ETHUSD",1722766752150,2.05706,2916.8,2916.4,2.4553]
["bitfinex","ETHUSD",1722766752363,2.05691,2917.0,2916.4,3.0067002]
["bitfinex","ETHUSD",1722766753885,2.05691,2917.0,2916.4,5.0639802]
["bitfinex","ETHUSD",1722766755587,2.05684,2917.1,2916.4,3.0067002]
["bitfinex","ETHUSD",1722766755883,2.05684,2917.1,2916.6,2.3634]
["bitfinex","ETHUSD",1722766756060,2.05684,2917.1,2916.7,0.442059]
["bitfinex","ETHUSD",1722766757388,3.0,2917.4,2916.1,2.3634]
["bitfinex","ETHUSD",1722766757389,2.4428,2917.2,2916.1,2.3634]
["bitfinex","ETHUSD",1722766757580,2.05737,2916.4,2916.1,2.3634]
["bitfinex","ETHUSD",1722766758791,2.05747,2916.2,2915.6,2.3634]
["bitfinex","ETHUSD",1722766758994,2.05747,2916.2,2915.7,0.23634]
["bitfinex","ETHUSD",1722766760957,2.05759,2916.1,2915.7,0.23634]
["bitfinex","ETHUSD",1722766762390,2.05768,2915.9,2915.6,2.3634]
["bitfinex","ETHUSD",1722766763509,2.05768,2915.9,2915.3,2.05809]
["bitfinex","ETHUSD",1722766763510,2.05768,2915.9,2915.3,4.42149]
["bitfinex","ETHUSD",1722766763705,2.05768,2915.9,2915.4,0.55]
["bitfinex","ETHUSD",1722766764493,2.05768,2915.9,2915.4,2.60803]
["bitfinex","ETHUSD",1722766764695,2.05759,2916.1,2915.4,2.60803]
["bitfinex","ETHUSD",1722766764895,2.05759,2916.1,2915.5,0.702947]
["bitfinex","ETHUSD",1722766765293,2.05759,2916.1,2915.5,2.760907]
["bitfinex","ETHUSD",1722766765714,2.05743,2916.3,2915.7,2.3634]
["bitfinex","ETHUSD",1722766765921,2.05743,2916.3,2915.7,4.42118]
["bitfinex","ETHUSD",1722766767617,2.05747,2916.2,2915.7,2.3634]
["bitfinex","ETHUSD",1722766767787,2.05739,2916.4,2915.7,2.3634]
["bitfinex","ETHUSD",1722766768114,2.05747,2916.2,2915.7,2.805528]
["bitfinex","ETHUSD",1722766768628,2.05745,2916.3,2915.7,2.805528]
["bitfinex","ETHUSD",1722766768800,4.11491,2916.3,2915.7,2.805528]
["bitfinex","ETHUSD",1722766768990,7.42,2916.5,2915.9,2.05763]
["bitfinex","ETHUSD",1722766769321,7.42,2916.5,2916.1,2.3634]
["bitfinex","ETHUSD",1722766769517,7.42,2916.5,2916.2,0.44895382]
["bitfinex","ETHUSD",1722766769687,2.0571,2916.8,2916.2,0.44895382]
["bitfinex","ETHUSD",1722766769882,9.47704,2916.9,2916.3,0.06857613]
["bitfinex","ETHUSD",1722766770107,2.05704,2916.8,2916.3,0.06857613]
["bitfinex","ETHUSD",1722766770747,7.42,2916.9,2916.3,2.12595613]
["bitfinex","ETHUSD",1722766770954,7.42,2916.9,2916.3,0.06857613]
["bitfinex","ETHUSD",1722766771260,2.05716,2916.7,2916.2,0.44895382]
["bitfinex","ETHUSD",1722766771470,2.05708,2916.8,2916.2,0.44895382]
["bitfinex","ETHUSD",1722766772317,2.05708,2916.8,2916.3,0.48698538]
["bitfinex","ETHUSD",1722766774365,7.42,2916.9,2916.4,2.05732]
["bitfinex","ETHUSD",1722766774843,9.47697,2916.9,2916.3,0.48698538]
["bitfinex","ETHUSD",1722766775041,9.47697,2916.9,2916.3,2.54437538]
["bitfinex","ETHUSD",1722766775210,9.47697,2916.9,2916.3,0.48698538]
["bitfinex","ETHUSD",1722766775211,2.05707,2916.8,2916.3,0.48698538]
["bitfinex","ETHUSD",1722766775414,2.05707,2916.8,2916.2,2.05746]
["bitfinex","ETHUSD",1722766775832,7.42,2916.9,2916.3,2.05739]
["bitfinex","ETHUSD",1722766776735,2.05707,2916.8,2916.2,2.05745]
["bitfinex","ETHUSD",1722766776935,2.05712,2916.7,2916.1,4.4209]
["bitfinex","ETHUSD",1722766777146,9.47698,2916.9,2916.2,2.05745]
["bitfinex","ETHUSD",1722766777316,9.47698,2916.9,2916.1,2.3634]
["bitfinex","ETHUSD",1722766777655,2.05713,2916.7,2916.1,2.3634]
["bitfinex","ETHUSD",1722766777811,2.0573,2916.5,2916.1,2.3634]
["bitfinex","ETHUSD",1722766778012,2.0573,2916.5,2915.8,4.5512]
["bitfinex","ETHUSD",1722766778218,2.05744,2916.3,2915.8,2.4935]
["bitfinex","ETHUSD",1722766778538,2.05747,2916.3,2915.5,2.4935]
["bitfinex","ETHUSD",1722766778713,2.05758,2916.1,2915.5,4.55141]
["bitfinex","ETHUSD",1722766778919,2.05758,2916.1,2915.6,2.05789]
["bitfinex","ETHUSD",1722766779651,4.11488,2916.3,2915.6,2.05789]
["bitfinex","ETHUSD",1722766779954,2.05742,2916.3,2915.7,2.05781]
["bitfinex","ETHUSD",1722766782349,2.05742,2916.3,2915.5,4.55142]
["bitfinex","ETHUSD",1722766782532,2.05742,2916.3,2915.6,0.455142]
["bitfinex","ETHUSD",1722766784931,2.05747,2916.2,2915.6,2.513022]
["bitfinex","ETHUSD",1722766785240,2.05742,2916.3,2915.7,2.05781]
["bitfinex","ETHUSD",1722766785954,2.05742,2916.3,2915.6,0.455142]
["bitfinex","ETHUSD",1722766786342,2.05751,2916.2,2915.6,0.455142]
["bitfinex","ETHUSD",1722766786943,2.05751,2916.2,2915.6,2.513032]
["bitfinex","ETHUSD",1722766787444,2.05742,2916.3,2915.7,2.05782]
["bitfinex","ETHUSD",1722766787645,4.11487,2916.3,2915.7,2.7642572]
["bitfinex","ETHUSD",1722766788557,2.05747,2916.2,2915.7,2.7642572]
["bitfinex","ETHUSD",1722766790155,2.05747,2916.2,2915.7,0.7064372]
["bitfinex","ETHUSD",1722766790749,2.05742,2916.3,2915.7,0.7064372]
["bitfinex","ETHUSD",1722766790750,2.05754,2916.1,2915.7,0.7064372]
["bitfinex","ETHUSD",1722766791451,2.05742,2916.3,2915.7,0.7064372]
["bitfinex","ETHUSD",1722766791654,2.05742,2916.3,2915.7,2.7642472]
["bitfinex","ETHUSD",1722766791826,2.05742,2916.3,2915.7,4.8220172]
["bitfinex","ETHUSD",1722766792028,2.05742,2916.3,2915.7,2.7642072]
["bitfinex","ETHUSD",1722766792629,4.11487,2916.3,2915.7,2.7642072]
["bitfinex","ETHUSD",1722766793356,2.05747,2916.2,2915.7,2.7642072]
["bitfinex","ETHUSD",1722766795036,2.05755,2916.1,2915.7,0.7064372]
["bitfinex","ETHUSD",1722766795242,4.52633,2916.3,2915.5,4.55143]
["bitfinex","ETHUSD",1722766796854,2.05762,2916.0,2915.5,4.55143]
["bitfinex","ETHUSD",1722766798661,4.52633,2916.3,2915.5,4.55143]
["bitfinex","ETHUSD",1722766798962,2.05756,2916.1,2915.5,4.55141]
["bitfinex","ETHUSD",1722766799140,2.05756,2916.1,2915.5,5.212357]
["bitfinex","ETHUSD",1722766800662,2.05743,2916.3,2915.7,2.05776]
["bitfinex","ETHUSD",1722766801054,2.05748,2916.2,2915.7,2.05776]
["bitfinex","ETHUSD",1722766801854,2.05734,2916.4,2915.7,2.05776]
["bitfinex","ETHUSD",1722766802248,2.05734,2916.4,2915.7,2.7847737]
["bitfinex","ETHUSD",1722766802767,2.05747,2916.2,2915.7,2.7847737]
["bitfinex","ETHUSD",1722766803667,2.0576,2916.1,2915.5,4.55142]
["bitfinex","ETHUSD",1722766803840,2.05747,2916.2,2915.5,4.55141]
["bitfinex","ETHUSD",1722766804644,2.05747,2916.2,2915.5,4.55016714]
["bitfinex","ETHUSD",1722766805970,2.05761,2916.0,2915.5,4.55016714]
["bitfinex","ETHUSD",1722766806846,2.05747,2916.2,2915.5,4.55016714]
["bitfinex","ETHUSD",1722766807047,2.05747,2916.2,2915.6,0.45501671]
["bitfinex","ETHUSD",1722766807277,2.05754,2916.1,2915.6,0.45501671]
["bitfinex","ETHUSD",1722766808676,2.05754,2916.1,2915.5,4.55015714]
["bitfinex","ETHUSD",1722766809780,2.05761,2916.0,2915.5,2.49225714]
["bitfinex","ETHUSD",1722766811080,2.0575,2916.2,2915.5,4.55019714]
["bitfinex","ETHUSD",1722766811258,2.0575,2916.2,2915.6,2.05788]
["bitfinex","ETHUSD",1722766811458,2.0575,2916.2,2915.6,2.12646879]
["bitfinex","ETHUSD",1722766811649,2.0575,2916.2,2915.7,2.05782]
["bitfinex","ETHUSD",1722766813785,7.11446,2916.6,2915.8,2.38728882]
["bitfinex","ETHUSD",1722766814083,2.05728,2916.5,2916.0,2.3187]
["bitfinex","ETHUSD",1722766815259,2.05733,2916.4,2916.0,2.3187]
["bitfinex","ETHUSD",1722766819103,3.0,2916.6,2916.1,2.05753]
["bitfinex","ETHUSD",1722766819420,7.42,2916.7,2916.4,2.05728]
["bitfinex","ETHUSD",1722766819572,7.42,2916.7,2916.3,4.37609]
["bitfinex","ETHUSD",1722766819772,7.42,2916.7,2916.4,2.05727]
["bitfinex","ETHUSD",1722766820025,7.42,2916.7,2916.5,2.05724]
["bitfinex","ETHUSD",1722766820368,9.4768,2917.2,2916.6,2.05718]
["bitfinex","ETHUSD",1722766820573,9.4768,2917.2,2916.7,2.3187]
["bitfinex","ETHUSD",1722766820777,12.9599924,2917.2,2916.7,2.3187]
["bitfinex","ETHUSD",1722766821075,10.9031624,2917.2,2916.7,2.3187]
["bitfinex","ETHUSD",1722766825293,3.4831624,2917.2,2916.7,2.3187]
["bitfinex","ETHUSD",1722766825493,2.0568,2917.2,2916.7,2.3187]
["bitfinex","ETHUSD",1722766825697,3.0,2917.3,2916.7,4.37576]
["bitfinex","ETHUSD",1722766825902,5.41553403,2917.4,2916.7,4.37576]
["bitfinex","ETHUSD",1722766826214,5.41553403,2917.4,2916.8,2.05704]
["bitfinex","ETHUSD",1722766826375,5.05665,2917.4,2916.8,2.05704]
["bitfinex","ETHUSD",1722766826982,39.62,2917.5,2916.9,2.05697]
["bitfinex","ETHUSD",1722766827314,39.62,2917.5,2917.2,2.3187]
["bitfinex","ETHUSD",1722766827480,2.41518149,2917.8,2917.2,2.3187]
["bitfinex","ETHUSD",1722766827481,4.47158149,2917.8,2917.2,2.3187]
["bitfinex","ETHUSD",1722766827680,2.41518149,2917.8,2917.2,4.37546]
["bitfinex","ETHUSD",1722766828702,2.41518149,2917.8,2917.2,4.37541]
["bitfinex","ETHUSD",1722766828878,2.41518149,2917.8,2917.3,2.05669]
["bitfinex","ETHUSD",1722766829083,2.84537976,2917.8,2917.3,2.05669]
["bitfinex","ETHUSD",1722766829285,3.0,2917.7,2917.3,2.05669]
["bitfinex","ETHUSD",1722766829736,2.05622,2918.0,2917.3,2.05669]
["bitfinex","ETHUSD",1722766829737,4.11248,2918.0,2917.3,2.05669]
["bitfinex","ETHUSD",1722766830034,2.05629,2917.9,2917.3,2.05669]
["bitfinex","ETHUSD",1722766831494,2.05629,2917.9,2917.3,2.699912]
["bitfinex","ETHUSD",1722766833236,2.05634,2917.8,2917.3,2.699912]
["bitfinex","ETHUSD",1722766834202,2.05634,2917.8,2917.3,0.643222]
["bitfinex","ETHUSD",1722766836921,2.05634,2917.8,2917.3,2.699912]
["bitfinex","ETHUSD",1722766837921,4.11249,2918.0,2917.3,2.699862]
["bitfinex","ETHUSD",1722766838504,2.05627,2917.9,2917.3,2.699862]
["bitfinex","ETHUSD",1722766840424,2.05636,2917.8,2917.3,2.699862]
["bitfinex","ETHUSD",1722766840720,2.05636,2917.8,2917.3,0.643222]
["bitfinex","ETHUSD",1722766840904,2.05636,2917.8,2917.2,4.37545]
["bitfinex","ETHUSD",1722766841104,2.05636,2917.8,2917.3,2.05669]
["bitfinex","ETHUSD",1722766843129,4.11248,2918.0,2917.3,2.05669]
["bitfinex","ETHUSD",1722766843431,2.05629,2917.9,2917.3,2.05669]
["bitfinex","ETHUSD",1722766844429,2.05629,2917.9,2917.3,4.11332]
["bitfinex","ETHUSD",1722766844807,2.05629,2917.9,2917.3,2.05663]
["bitfinex","ETHUSD",1722766845333,2.41507457,2917.9,2917.3,2.05663]
["bitfinex","ETHUSD",1722766845536,2.41507457,2917.9,2917.4,2.4377]
["bitfinex","ETHUSD",1722766847027,2.41507457,2917.9,2917.4,4.49432]
["bitfinex","ETHUSD",1722766850334,2.41507457,2917.9,2917.4,2.4377]
["bitfinex","ETHUSD",1722766850923,2.41507457,2917.9,2917.4,4.49432]
["bitfinex","ETHUSD",1722766851138,3.60419603,2917.9,2917.4,4.49432]
["bitfinex","ETHUSD",1722766855524,1.54790603,2917.9,2917.4,4.49432]
["bitfinex","ETHUSD",1722766862368,1.54790603,2917.9,2917.8,4.37054]
["bitfinex","ETHUSD",1722766862369,0.35878457,2917.9,2917.8,4.37054]
["bitfinex","ETHUSD",1722766862570,7.42,2918.5,2917.8,4.37054]
["bitfinex","ETHUSD",1722766862795,2.05592,2918.4,2917.8,4.37054]
["bitfinex","ETHUSD",1722766862973,0.62466226,2918.4,2917.9,2.05625]
["bitfinex","ETHUSD",1722766863379,0.62466226,2918.4,2918.0,2.05619]
["bitfinex","ETHUSD",1722766863573,0.62466226,2918.4,2918.1,2.3142]
["bitfinex","ETHUSD",1722766864502,22.14441306,2918.8,2918.2,2.05605]
["bitfinex","ETHUSD",1722766865012,20.08875306,2918.8,2918.3,2.05598]
["bitfinex","ETHUSD",1722766865172,0.35875306,2918.8,2918.5,2.05583]
["bitfinex","ETHUSD",1722766865371,0.35875306,2918.8,2918.7,2.0557]
["bitfinex","ETHUSD",1722766865567,2.05533,2919.3,2918.7,2.0557]
["bitfinex","ETHUSD",1722766865772,0.411058,2919.2,2918.7,2.0557]
["bitfinex","ETHUSD",1722766866090,2.466418,2919.2,2918.8,2.3142]
["bitfinex","ETHUSD",1722766867010,0.411058,2919.2,2918.8,2.3142]
["bitfinex","ETHUSD",1722766867371,2.05525,2919.4,2918.8,2.3142]
["bitfinex","ETHUSD",1722766867771,3.0,2919.5,2918.8,2.3142]
["bitfinex","ETHUSD",1722766867971,2.05522,2919.4,2918.8,2.3142]
["bitfinex","ETHUSD",1722766869508,2.05515,2919.5,2918.9,2.05556]
["bitfinex","ETHUSD",1722766870109,2.4137771,2919.6,2918.9,2.05556]
["bitfinex","ETHUSD",1722766870403,0.24137771,2919.5,2918.9,4.11108]
["bitfinex","ETHUSD",1722766870580,0.24137771,2919.5,2918.9,2.05552]
["bitfinex","ETHUSD",1722766871213,2.4137671,2919.6,2919.0,2.3142]
["bitfinex","ETHUSD",1722766871408,2.05522,2919.4,2919.0,2.3142]
["bitfinex","ETHUSD",1722766871994,2.05509,2919.6,2919.0,2.3142]
["bitfinex","ETHUSD",1722766872733,2.05514,2919.5,2919.0,2.3142]
["bitfinex","ETHUSD",1722766873079,2.05509,2919.6,2919.0,2.3142]
["bitfinex","ETHUSD",1722766873377,0.505509,2919.5,2919.1,2.05542]
["bitfinex","ETHUSD",1722766873792,3.0,2919.7,2919.2,2.4404]
["bitfinex","ETHUSD",1722766873986,2.05498,2919.8,2919.2,2.4404]
["bitfinex","ETHUSD",1722766876949,2.05501,2919.7,2919.2,2.4404]
["bitfinex","ETHUSD",1722766877131,5.05501,2919.7,2919.2,2.4404]
["bitfinex","ETHUSD",1722766877774,2.05528,2919.3,2919.2,2.4404]
["bitfinex","ETHUSD",1722766878060,2.466322,2919.3,2918.7,2.4404]
["bitfinex","ETHUSD",1722766878366,2.05514,2919.5,2918.7,4.4961]
["bitfinex","ETHUSD",1722766878367,2.05527,2919.4,2918.7,4.4961]
["bitfinex","ETHUSD",1722766878528,2.05517,2919.5,2918.7,4.4961]
["bitfinex","ETHUSD",1722766878929,2.05528,2919.3,2918.7,4.4961]
["bitfinex","ETHUSD",1722766879127,2.05517,2919.5,2918.8,2.05562]
["bitfinex","ETHUSD",1722766879424,2.05517,2919.5,2918.9,2.4404]
["bitfinex","ETHUSD",1722766879824,2.05525,2919.4,2918.9,2.4404]
["bitfinex","ETHUSD",1722766881825,2.05532,2919.3,2918.9,2.4404]
["bitfinex","ETHUSD",1722766883260,2.05481,2920.0,2918.2,2.05603]
["bitfinex","ETHUSD",1722766883261,0.17180263,2920.4,2919.8,2.05492]
["bitfinex","ETHUSD",1722766883539,0.17180263,2920.4,2917.9,3.0]
["bitfinex","ETHUSD",1722766883540,2.0547,2920.2,2919.9,2.4404]
["bitfinex","ETHUSD",1722766883757,2.41328313,2920.1,2919.9,2.68444]
["bitfinex","ETHUSD",1722766883960,2.05472,2920.1,2919.9,2.4404]
["bitfinex","ETHUSD",1722766884549,2.05472,2920.1,2919.4,2.05521]
["bitfinex","ETHUSD",1722766884550,2.05483,2920.0,2919.5,5.4404]
["bitfinex","ETHUSD",1722766884868,2.05472,2920.1,2919.5,7.49554]
["bitfinex","ETHUSD",1722766885047,2.05472,2920.1,2919.5,6.189954]
["bitfinex","ETHUSD",1722766885753,2.05446,2920.5,2919.5,2.4404]
["bitfinex","ETHUSD",1722766885963,2.05505,2919.7,2919.5,2.4404]
["bitfinex","ETHUSD",1722766886133,2.05519,2919.5,2919.1,2.4404]
["bitfinex","ETHUSD",1722766887367,2.05529,2919.3,2918.6,2.05572]
["bitfinex","ETHUSD",1722766887551,2.05529,2919.3,2918.7,4.4961]
["bitfinex","ETHUSD",1722766887733,2.05529,2919.3,2918.7,3.095582]
["bitfinex","ETHUSD",1722766887931,4.11063,2919.3,2918.7,3.095582]
["bitfinex","ETHUSD",1722766888156,2.05529,2919.3,2918.7,3.095582]
["bitfinex","ETHUSD",1722766888457,2.05536,2919.2,2918.7,3.095582]
["bitfinex","ETHUSD",1722766889361,2.4459,2920.0,2918.8,2.05559]
["bitfinex","ETHUSD",1722766889362,4.5007,2920.0,2918.8,2.05559]
["bitfinex","ETHUSD",1722766889566,4.5007,2920.0,2919.0,2.05549]
["bitfinex","ETHUSD",1722766889567,2.05511,2919.6,2919.0,2.05549]
["bitfinex","ETHUSD",1722766890166,2.05511,2919.6,2919.0,2.12400292]
["bitfinex","ETHUSD",1722766890370,2.05496,2919.8,2919.1,4.49582]
["bitfinex","ETHUSD",1722766890755,2.05496,2919.8,2919.1,2.4404]
["bitfinex","ETHUSD",1722766890756,2.05508,2919.6,2919.1,2.4404]
["bitfinex","ETHUSD",1722766891073,2.0552,2919.5,2919.1,2.4404]
["bitfinex","ETHUSD",1722766892267,2.05506,2919.7,2919.1,2.8968398]
["bitfinex","ETHUSD",1722766892945,2.05522,2919.4,2919.1,2.4404]
["bitfinex","ETHUSD",1722766893145,2.05515,2919.5,2919.1,2.4404]
["bitfinex","ETHUSD",1722766894953,9.47492,2919.9,2919.1,2.4404]
["bitfinex","ETHUSD",1722766895159,2.05509,2919.6,2919.1,2.4404]
["bitfinex","ETHUSD",1722766895481,4.11022,2919.6,2919.1,2.4404]
["bitfinex","ETHUSD",1722766895775,2.05509,2919.6,2919.1,2.4404]
["bitfinex","ETHUSD",1722766896147,2.05503,2919.7,2919.1,2.4404]
["bitfinex","ETHUSD",1722766896549,2.05511,2919.6,2919.1,2.4404]
["bitfinex","ETHUSD",1722766896750,2.05514,2919.5,2919.1,2.4404]
["bitfinex","ETHUSD",1722766897675,2.05518,2919.5,2919.1,2.4404]
["bitfinex","ETHUSD",1722766898478,4.11039,2919.5,2919.1,2.4404]
["bitfinex","ETHUSD",1722766898687,2.05525,2919.4,2919.1,2.4404]
["bitfinex","ETHUSD",1722766899248,2.05512,2919.6,2919.1,2.4404]
["bitfinex","ETHUSD",1722766899650,2.05515,2919.5,2919.1,2.4404]
["bitfinex","ETHUSD",1722766900075,2.05508,2919.6,2919.1,2.4404]
["bitfinex","ETHUSD",1722766900285,2.05508,2919.6,2919.1,2.889985]
["bitfinex","ETHUSD",1722766900604,2.05522,2919.4,2919.1,2.4404]
["bitfinex","ETHUSD",1722766901603,0.35854465,2919.3,2919.1,2.4404]
["bitfinex","ETHUSD",1722766903083,2.41387465,2919.3,2919.1,2.4404]
["bitfinex","ETHUSD",1722766907420,2.05559,2918.9,2918.1,5.4475]
["bitfinex","ETHUSD",1722766907576,4.11121,2918.9,2918.2,5.60076]
["bitfinex","ETHUSD",1722766907776,4.11121,2918.9,2918.2,0.54475]
["bitfinex","ETHUSD",1722766907777,2.05556,2918.9,2918.2,0.54475]
["bitfinex","ETHUSD",1722766907995,2.05574,2918.7,2918.2,0.54475]
["bitfinex","ETHUSD",1722766909807,4.11151,2918.7,2918.2,0.54475]
["bitfinex","ETHUSD",1722766910175,2.05578,2918.6,2918.2,0.54475]
["bitfinex","ETHUSD",1722766910803,2.05568,2918.8,2918.2,0.54475]
["bitfinex","ETHUSD",1722766911004,2.0556,2918.9,2918.3,0.504834]
["bitfinex","ETHUSD",1722766911509,2.05569,2918.8,2918.3,0.504834]
["bitfinex","ETHUSD",1722766915514,2.05556,2919.0,2918.3,2.560814]
["bitfinex","ETHUSD",1722766915702,2.05557,2918.9,2918.3,2.560814]
["bitfinex","ETHUSD",1722766916208,2.05565,2918.8,2918.3,0.504834]
["bitfinex","ETHUSD",1722766916829,0.35860331,2918.7,2918.3,0.504834]
["bitfinex","ETHUSD",1722766918736,0.35860331,2918.7,2918.2,2.60076]
["bitfinex","ETHUSD",1722766919036,2.41431331,2918.7,2918.2,2.60076]
["bitfinex","ETHUSD",1722766919198,2.41431331,2918.7,2918.2,0.54475]
["bitfinex","ETHUSD",1722766919631,2.41431331,2918.7,2918.1,2.4475]
["bitfinex","ETHUSD",1722766919806,4.47007331,2918.7,2918.1,2.4475]
["bitfinex","ETHUSD",1722766920202,0.35860331,2918.7,2918.1,2.4475]
["bitfinex","ETHUSD",1722766920405,2.05589,2918.5,2918.1,2.4475]
["bitfinex","ETHUSD",1722766920608,2.41434331,2918.7,2918.1,4.50359]
["bitfinex","ETHUSD",1722766920847,0.35860331,2918.7,2918.3,2.05592]
["bitfinex","ETHUSD",1722766921015,0.35860331,2918.7,2918.5,2.4185]
["bitfinex","ETHUSD",1722766926840,0.35860331,2918.7,2918.5,0.919974]
["bitfinex","ETHUSD",1722766928744,0.35860331,2918.7,2918.6,2.12430481]
["bitfinex","ETHUSD",1722766928944,0.35860331,2918.7,2918.6,2.05578]
["bitfinex","ETHUSD",1722766929124,0.35860331,2918.7,2918.6,2.3533554]
["bitfinex","ETHUSD",1722766929650,0.35860331,2918.7,2918.6,4.4091354]
["bitfinex","ETHUSD",1722766929845,0.35860331,2918.7,2918.6,6.8276354]
["bitfinex","ETHUSD",1722766930316,0.35860331,2918.7,2918.6,4.7718554]
["bitfinex","ETHUSD",1722766930715,0.35860331,2918.7,2918.6,2.7160754]
["bitfinex","ETHUSD",1722766931320,0.35860331,2918.7,2918.6,4.7718554]
["bitfinex","ETHUSD",1722766931674,0.35860331,2918.7,2918.6,2.7160754]
["bitfinex","ETHUSD",1722766931944,0.35860331,2918.7,2918.3,4.54214]
["bitfinex","ETHUSD",1722766932147,0.35860331,2918.7,2918.3,2.4862]
["bitfinex","ETHUSD",1722766932440,0.35860331,2918.7,2918.1,4.1122]
["bitfinex","ETHUSD",1722766932441,2.41432331,2918.7,2918.1,4.1122]
["bitfinex","ETHUSD",1722766932646,0.35860331,2918.7,2918.2,2.05606]
["bitfinex","ETHUSD",1722766932833,0.35860331,2918.7,2918.2,0.659835]
["bitfinex","ETHUSD",1722766933037,0.35860331,2918.7,2918.2,2.715875]
["bitfinex","ETHUSD",1722766934123,0.35860331,2918.7,2918.3,2.05598]
["bitfinex","ETHUSD",1722766934322,0.35860331,2918.7,2918.3,2.4862]
["bitfinex","ETHUSD",1722766934648,0.35860331,2918.7,2918.6,2.05578]
["bitfinex","ETHUSD",1722766934853,0.35860331,2918.7,2918.6,2.261358]
["bitfinex","ETHUSD",1722766935580,6.86935384,2919.2,2918.7,2.05569]
["bitfinex","ETHUSD",1722766935754,2.05534,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722766936685,4.11069,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722766936970,2.05536,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722766937361,2.05526,2919.4,2918.7,0.26230408]
["bitfinex","ETHUSD",1722766937567,2.05526,2919.4,2918.7,2.31794408]
["bitfinex","ETHUSD",1722766937779,19.17935384,2919.5,2918.7,0.26230408]
["bitfinex","ETHUSD",1722766937978,2.0554,2919.2,2918.7,0.26230408]
["bitfinex","ETHUSD",1722766938498,2.05534,2919.3,2918.7,2.31800408]
["bitfinex","ETHUSD",1722766938657,2.05534,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722766939471,2.05537,2919.2,2918.9,0.03287844]
["bitfinex","ETHUSD",1722766939670,2.05537,2919.2,2918.7,0.22942564]
["bitfinex","ETHUSD",1722766939868,2.05534,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722766940287,2.05536,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722766940501,2.05536,2919.2,2918.8,0.26467485]
["bitfinex","ETHUSD",1722766942180,2.05536,2919.2,2918.7,0.22942564]
["bitfinex","ETHUSD",1722766942526,2.05536,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722766944325,2.05522,2919.4,2918.4,0.03287844]
["bitfinex","ETHUSD",1722766944326,2.05564,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722766944621,2.05567,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722766944823,2.05567,2918.8,2918.4,0.49038828]
["bitfinex","ETHUSD",1722766946420,2.05571,2918.7,2918.4,0.49038828]
["bitfinex","ETHUSD",1722766946754,2.05571,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722766947309,2.05584,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722766947516,2.05573,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722766948804,2.05585,2918.5,2918.2,0.03287844]
["bitfinex","ETHUSD",1722766949318,2.05585,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722766949496,2.05585,2918.5,2918.0,0.49040928]
["bitfinex","ETHUSD",1722766950903,2.05567,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722766952130,4.41977,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722766952300,4.41977,2918.8,2918.2,2.08892844]
["bitfinex","ETHUSD",1722766953387,6.47546,2918.8,2918.2,2.08892844]
["bitfinex","ETHUSD",1722766954226,3.69858138,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722766954428,2.05603,2918.3,2917.9,0.03287844]
["bitfinex","ETHUSD",1722766954633,2.05583,2918.6,2917.9,0.03287844]
["bitfinex","ETHUSD",1722766954850,3.39012138,2918.8,2918.2,2.05604]
["bitfinex","ETHUSD",1722766955428,3.39012138,2918.8,2918.1,2.05606]
["bitfinex","ETHUSD",1722766955429,14.28897384,2919.0,2918.4,2.05591]
["bitfinex","ETHUSD",1722766955598,11.28897384,2919.0,2918.5,2.05584]
["bitfinex","ETHUSD",1722766955807,6.86935384,2919.0,2918.5,2.05584]
["bitfinex","ETHUSD",1722766955991,6.86935384,2919.0,2918.6,0.03287844]
["bitfinex","ETHUSD",1722766956306,8.92489384,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722766956507,2.05554,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722766957702,2.05558,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722766958066,2.05554,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722766959421,2.05558,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722766959998,4.11138,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722766960197,2.05568,2918.8,2918.2,0.03287844]
["bitfinex","ETHUSD",1722766960398,2.05568,2918.8,2918.2,2.08892844]
["bitfinex","ETHUSD",1722766961294,2.05568,2918.8,2918.3,2.05598]
["bitfinex","ETHUSD",1722766961608,2.05568,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722766961792,2.05553,2919.0,2918.4,2.08878844]
["bitfinex","ETHUSD",1722766961994,2.05553,2919.0,2918.5,2.2565]
["bitfinex","ETHUSD",1722766962199,2.05553,2919.0,2918.6,0.03287844]
["bitfinex","ETHUSD",1722766962827,2.05539,2919.2,2918.6,2.08865844]
["bitfinex","ETHUSD",1722766963032,2.05539,2919.2,2918.6,2.05572]
["bitfinex","ETHUSD",1722766963301,2.05539,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722766963802,2.05539,2919.2,2918.7,2.0557]
["bitfinex","ETHUSD",1722766964001,2.05536,2919.2,2918.7,2.0557]
["bitfinex","ETHUSD",1722766964622,2.05536,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722766968533,2.05536,2919.2,2918.7,2.0557]
["bitfinex","ETHUSD",1722766968716,2.05536,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722766969409,2.05536,2919.2,2918.7,2.0557]
["bitfinex","ETHUSD",1722766969410,6.86935384,2919.3,2918.7,2.0557]
["bitfinex","ETHUSD",1722766969611,0.35858285,2919.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722766971901,0.35858285,2919.1,2918.7,2.692451]
["bitfinex","ETHUSD",1722766972939,0.35858285,2919.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722766973344,2.05549,2919.0,2918.6,0.03287844]
["bitfinex","ETHUSD",1722766973533,2.05561,2918.9,2918.6,0.03287844]
["bitfinex","ETHUSD",1722766973850,2.05561,2918.9,2918.3,2.05597]
["bitfinex","ETHUSD",1722766974029,2.05561,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722766975145,2.05572,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722766975351,4.11123,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722766975556,2.05561,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722766976062,2.0557,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722766980360,0.41112,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722766980564,2.05578,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722766980981,2.05577,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722766985568,2.05578,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722766986078,2.05592,2918.4,2917.9,2.4163]
["bitfinex","ETHUSD",1722766986462,4.317218,2918.6,2918.0,0.03287844]
["bitfinex","ETHUSD",1722766986668,2.0558,2918.6,2918.0,2.08906844]
["bitfinex","ETHUSD",1722766986885,2.05613,2918.1,2918.0,0.03287844]
["bitfinex","ETHUSD",1722766987086,2.05605,2918.3,2917.6,2.05643]
["bitfinex","ETHUSD",1722766987289,2.05605,2918.3,2917.8,2.05634]
["bitfinex","ETHUSD",1722766987489,8.92524384,2918.5,2917.9,0.03287844]
["bitfinex","ETHUSD",1722766987954,2.05592,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722766988804,2.05592,2918.4,2917.9,2.08914844]
["bitfinex","ETHUSD",1722766989160,6.86935384,2918.5,2917.9,2.08914844]
["bitfinex","ETHUSD",1722766989161,6.86935384,2918.5,2918.1,4.47239]
["bitfinex","ETHUSD",1722766989433,8.92520384,2918.5,2918.1,2.4163]
["bitfinex","ETHUSD",1722766989588,6.86935384,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722766990887,2.05592,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722766991988,6.86935384,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722766992191,2.05578,2918.6,2918.0,0.03287844]
["bitfinex","ETHUSD",1722766993950,4.11162,2918.6,2918.0,2.08905844]
["bitfinex","ETHUSD",1722766994154,2.05578,2918.6,2918.0,2.08905844]
["bitfinex","ETHUSD",1722766994425,2.05586,2918.5,2918.0,2.08905844]
["bitfinex","ETHUSD",1722766995191,5.05576,2918.7,2918.0,2.08902844]
["bitfinex","ETHUSD",1722766995592,5.05576,2918.7,2918.1,2.05612]
["bitfinex","ETHUSD",1722766995792,5.05576,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722766996314,6.86935384,2918.8,2918.7,2.0557]
["bitfinex","ETHUSD",1722766996624,6.86935384,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722766996825,2.05529,2919.3,2918.8,2.08849844]
["bitfinex","ETHUSD",1722766997620,2.05529,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722766999538,4.11112,2918.9,2918.8,0.03287844]
["bitfinex","ETHUSD",1722766999741,2.05579,2918.6,2918.0,2.08907844]
["bitfinex","ETHUSD",1722767000034,2.05586,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767000807,2.05594,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767001410,2.05586,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767001607,2.05599,2918.3,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767001910,2.056,2918.3,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767003307,2.056,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722767004326,2.056,2918.3,2917.8,0.28685737]
["bitfinex","ETHUSD",1722767005036,2.05587,2918.5,2917.8,2.34318737]
["bitfinex","ETHUSD",1722767005330,4.11177,2918.5,2917.8,2.34318737]
["bitfinex","ETHUSD",1722767005537,2.05587,2918.5,2917.8,2.34318737]
["bitfinex","ETHUSD",1722767005745,4.11178,2918.5,2917.8,2.34318737]
["bitfinex","ETHUSD",1722767006233,2.05587,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767006535,8.92514384,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767007459,10.98097384,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767007754,2.05586,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767009017,2.05592,2918.4,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767009223,2.05592,2918.4,2918.0,2.4296]
["bitfinex","ETHUSD",1722767009224,2.05588,2918.5,2918.0,2.4296]
["bitfinex","ETHUSD",1722767009424,2.05597,2918.4,2918.0,2.4296]
["bitfinex","ETHUSD",1722767010465,2.05606,2918.2,2917.7,2.05636]
["bitfinex","ETHUSD",1722767010626,2.05606,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722767012359,0.35864581,2918.1,2917.8,0.03287844]
["bitfinex","ETHUSD",1722767014763,0.35864581,2918.1,2917.8,2.08921844]
["bitfinex","ETHUSD",1722767015445,0.35864581,2918.1,2917.9,2.05626]
["bitfinex","ETHUSD",1722767015778,0.35864581,2918.1,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767016242,0.35864581,2918.1,2918.0,4.34117844]
["bitfinex","ETHUSD",1722767016447,0.35864581,2918.1,2918.0,4.3083]
["bitfinex","ETHUSD",1722767017074,0.35864581,2918.1,2918.0,6.43303639]
["bitfinex","ETHUSD",1722767017297,0.35864581,2918.1,2918.0,6.3645]
["bitfinex","ETHUSD",1722767017450,0.35864581,2918.1,2918.0,7.04894745]
["bitfinex","ETHUSD",1722767024772,0.35864581,2918.1,2918.0,4.99274745]
["bitfinex","ETHUSD",1722767024956,0.35864581,2918.1,2918.0,2.74064745]
["bitfinex","ETHUSD",1722767025156,0.35864581,2918.1,2918.0,2.0562]
["bitfinex","ETHUSD",1722767030305,0.35864581,2918.1,2918.0,4.1124]
["bitfinex","ETHUSD",1722767030492,0.35864581,2918.1,2918.0,6.3645]
["bitfinex","ETHUSD",1722767033874,0.35864581,2918.1,2917.8,2.05629]
["bitfinex","ETHUSD",1722767034073,0.35864581,2918.1,2917.9,2.08910844]
["bitfinex","ETHUSD",1722767034302,0.35864581,2918.1,2918.0,2.0562]
["bitfinex","ETHUSD",1722767034712,0.35864581,2918.1,2917.8,4.11257]
["bitfinex","ETHUSD",1722767035004,0.35864581,2918.1,2917.9,0.03287844]
["bitfinex","ETHUSD",1722767035306,0.35864581,2918.1,2917.8,0.03287844]
["bitfinex","ETHUSD",1722767036398,0.35864581,2918.1,2917.8,2.08920844]
["bitfinex","ETHUSD",1722767036602,0.35864581,2918.1,2917.8,0.03287844]
["bitfinex","ETHUSD",1722767038005,0.35864581,2918.1,2917.9,2.05623]
["bitfinex","ETHUSD",1722767038203,0.35864581,2918.1,2918.0,0.24178928]
["bitfinex","ETHUSD",1722767038509,0.35864581,2918.1,2918.0,0.20891084]
["bitfinex","ETHUSD",1722767039083,0.35864581,2918.1,2918.0,2.26511084]
["bitfinex","ETHUSD",1722767040411,0.35864581,2918.1,2918.0,4.32131084]
["bitfinex","ETHUSD",1722767042397,0.35864581,2918.1,2918.0,2.26511084]
["bitfinex","ETHUSD",1722767043324,0.35864581,2918.1,2918.0,4.32131084]
["bitfinex","ETHUSD",1722767045944,0.35864581,2918.1,2918.0,0.20891084]
["bitfinex","ETHUSD",1722767046145,0.35864581,2918.1,2918.0,2.0562]
["bitfinex","ETHUSD",1722767047935,0.35864581,2918.1,2918.0,4.1124]
["bitfinex","ETHUSD",1722767048447,0.35864581,2918.1,2918.0,6.4278]
["bitfinex","ETHUSD",1722767054651,0.35864581,2918.1,2918.0,4.1124]
["bitfinex","ETHUSD",1722767057089,4.51518,2918.9,2918.3,2.05595]
["bitfinex","ETHUSD",1722767057266,4.10359638,2918.9,2918.5,2.05583]
["bitfinex","ETHUSD",1722767057753,2.2699,2919.2,2918.7,2.05568]
["bitfinex","ETHUSD",1722767058381,2.2699,2919.2,2918.9,2.05555]
["bitfinex","ETHUSD",1722767059722,2.2699,2919.2,2919.0,2.05545]
["bitfinex","ETHUSD",1722767059886,6.86935384,2919.4,2918.7,2.4423]
["bitfinex","ETHUSD",1722767060089,6.86935384,2919.4,2918.8,2.57394635]
["bitfinex","ETHUSD",1722767060260,6.86935384,2919.4,2918.8,2.05563]
["bitfinex","ETHUSD",1722767060892,6.86935384,2919.4,2919.0,2.05549]
["bitfinex","ETHUSD",1722767061094,6.86935384,2919.4,2918.8,2.05563]
["bitfinex","ETHUSD",1722767061410,6.86935384,2919.4,2918.9,2.05555]
["bitfinex","ETHUSD",1722767061698,6.86935384,2919.4,2919.0,2.05545]
["bitfinex","ETHUSD",1722767063531,3.10843338,2919.4,2919.0,2.05545]
["bitfinex","ETHUSD",1722767063808,3.10843338,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722767063975,3.10843338,2919.4,2918.9,2.05552]
["bitfinex","ETHUSD",1722767064172,3.10843338,2919.4,2919.0,2.05547]
["bitfinex","ETHUSD",1722767064808,3.10843338,2919.4,2918.8,2.05558]
["bitfinex","ETHUSD",1722767065114,2.05515,2919.5,2919.0,2.05549]
["bitfinex","ETHUSD",1722767065561,22.1599,2919.6,2919.0,2.05549]
["bitfinex","ETHUSD",1722767065761,22.1599,2919.6,2919.0,2.12400144]
["bitfinex","ETHUSD",1722767066361,9.13925384,2920.5,2919.1,2.51080816]
["bitfinex","ETHUSD",1722767066563,2.05462,2920.3,2919.6,2.05503]
["bitfinex","ETHUSD",1722767067006,2.05462,2920.3,2919.7,2.05499]
["bitfinex","ETHUSD",1722767067211,4.32434,2920.5,2919.8,2.05493]
["bitfinex","ETHUSD",1722767067942,4.32434,2920.5,2919.8,4.10981]
["bitfinex","ETHUSD",1722767068239,4.32434,2920.5,2919.9,2.05486]
["bitfinex","ETHUSD",1722767068391,0.432434,2920.4,2919.9,2.05486]
["bitfinex","ETHUSD",1722767068886,0.432434,2920.4,2919.7,2.05495]
["bitfinex","ETHUSD",1722767068887,2.486984,2920.4,2919.7,2.05495]
["bitfinex","ETHUSD",1722767069281,2.486984,2920.4,2919.8,2.05492]
["bitfinex","ETHUSD",1722767069488,0.432434,2920.4,2919.9,2.05485]
["bitfinex","ETHUSD",1722767070112,2.486944,2920.4,2919.9,2.05485]
["bitfinex","ETHUSD",1722767070313,0.432434,2920.4,2919.9,2.05485]
["bitfinex","ETHUSD",1722767071250,4.32436,2920.5,2920.0,2.05478]
["bitfinex","ETHUSD",1722767071417,2.2699,2920.5,2920.0,2.05478]
["bitfinex","ETHUSD",1722767071948,2.05445,2920.5,2919.4,2.3998]
["bitfinex","ETHUSD",1722767072251,2.05445,2920.5,2919.8,2.05489]
["bitfinex","ETHUSD",1722767072401,0.205445,2920.4,2919.9,2.0548]
["bitfinex","ETHUSD",1722767072607,2.05435,2920.7,2920.0,2.05478]
["bitfinex","ETHUSD",1722767073024,2.05438,2920.6,2920.0,2.05478]
["bitfinex","ETHUSD",1722767073407,5.05435,2920.7,2920.0,2.05478]
["bitfinex","ETHUSD",1722767073607,3.0,2920.7,2920.0,2.05478]
["bitfinex","ETHUSD",1722767073822,2.05441,2920.6,2920.0,2.05478]
["bitfinex","ETHUSD",1722767074026,5.05441,2920.6,2920.0,2.05478]
["bitfinex","ETHUSD",1722767074323,6.296177,2920.6,2920.0,2.05478]
["bitfinex","ETHUSD",1722767074655,2.05451,2920.4,2919.8,2.05487]
["bitfinex","ETHUSD",1722767074881,2.05452,2920.4,2919.8,2.05487]
["bitfinex","ETHUSD",1722767075040,6.296187,2920.6,2919.9,2.05483]
["bitfinex","ETHUSD",1722767075249,0.8350517,2920.5,2919.9,2.05483]
["bitfinex","ETHUSD",1722767076097,0.8350517,2920.5,2920.0,2.05478]
["bitfinex","ETHUSD",1722767077333,5.05442,2920.6,2920.0,2.05478]
["bitfinex","ETHUSD",1722767077533,3.0,2920.7,2920.0,2.05478]
["bitfinex","ETHUSD",1722767077881,2.05437,2920.6,2920.0,2.05478]
["bitfinex","ETHUSD",1722767078870,2.05437,2920.6,2919.8,2.05487]
["bitfinex","ETHUSD",1722767079369,2.05449,2920.5,2919.9,2.05486]
["bitfinex","ETHUSD",1722767080481,2.309,2920.4,2919.6,2.05504]
["bitfinex","ETHUSD",1722767080671,2.05465,2920.2,2919.6,2.05504]
["bitfinex","ETHUSD",1722767081176,2.0549,2919.9,2919.2,2.05531]
["bitfinex","ETHUSD",1722767081384,2.309,2919.8,2919.2,2.05529]
["bitfinex","ETHUSD",1722767081582,4.80037,2919.8,2919.0,2.05547]
["bitfinex","ETHUSD",1722767081729,2.05515,2919.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722767082160,2.309,2919.8,2919.0,2.08836844]
["bitfinex","ETHUSD",1722767082161,2.05507,2919.6,2919.0,2.08836844]
["bitfinex","ETHUSD",1722767082421,2.309,2919.8,2919.1,2.0554]
["bitfinex","ETHUSD",1722767082584,2.05502,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722767083045,2.309,2919.8,2919.1,2.05536]
["bitfinex","ETHUSD",1722767083248,2.05489,2919.9,2919.3,2.05523]
["bitfinex","ETHUSD",1722767083481,0.35852426,2919.6,2919.3,2.05523]
["bitfinex","ETHUSD",1722767083847,0.35852426,2919.6,2919.4,2.05521]
["bitfinex","ETHUSD",1722767084186,0.35852426,2919.6,2919.4,2.05517]
["bitfinex","ETHUSD",1722767084476,0.35852426,2919.6,2919.5,2.05514]
["bitfinex","ETHUSD",1722767084690,0.35852426,2919.6,2919.5,2.466171]
["bitfinex","ETHUSD",1722767084979,0.35852426,2919.6,2919.5,4.521311]
["bitfinex","ETHUSD",1722767086421,0.35852426,2919.6,2919.5,4.58980486]
["bitfinex","ETHUSD",1722767086904,0.35852426,2919.6,2919.5,4.521311]
["bitfinex","ETHUSD",1722767091249,0.35852426,2919.6,2919.5,0.411031]
["bitfinex","ETHUSD",1722767091453,0.35852426,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722767091661,0.35852426,2919.6,2919.4,2.0552]
["bitfinex","ETHUSD",1722767091804,0.35852426,2919.6,2919.2,2.05531]
["bitfinex","ETHUSD",1722767092378,0.35852426,2919.6,2919.5,4.11028]
["bitfinex","ETHUSD",1722767092517,0.35852426,2919.6,2919.5,4.766328]
["bitfinex","ETHUSD",1722767092712,0.35852426,2919.6,2919.5,2.711188]
["bitfinex","ETHUSD",1722767092946,0.35852426,2919.6,2919.5,2.05514]
["bitfinex","ETHUSD",1722767094447,0.35852426,2919.6,2919.5,4.11028]
["bitfinex","ETHUSD",1722767095429,0.35852426,2919.6,2919.5,2.05514]
["bitfinex","ETHUSD",1722767095949,0.35852426,2919.6,2919.4,2.05521]
["bitfinex","ETHUSD",1722767097127,0.35852426,2919.6,2919.3,2.05528]
["bitfinex","ETHUSD",1722767097484,0.35852426,2919.6,2919.4,2.0552]
["bitfinex","ETHUSD",1722767097660,0.35852426,2919.6,2919.5,2.05514]
["bitfinex","ETHUSD",1722767097845,0.35852426,2919.6,2919.5,4.11028]
["bitfinex","ETHUSD",1722767099241,0.35852426,2919.6,2919.5,2.05514]
["bitfinex","ETHUSD",1722767099576,0.35852426,2919.6,2919.4,2.05517]
["bitfinex","ETHUSD",1722767099740,0.35852426,2919.6,2919.5,2.05514]
["bitfinex","ETHUSD",1722767100329,0.35852426,2919.6,2919.4,2.05517]
["bitfinex","ETHUSD",1722767100559,0.35852426,2919.6,2919.5,2.05514]
["bitfinex","ETHUSD",1722767104362,0.35852426,2919.6,2919.5,6.56048]
["bitfinex","ETHUSD",1722767105102,0.35852426,2919.6,2919.5,4.11028]
["bitfinex","ETHUSD",1722767106970,0.35852426,2919.6,2919.5,4.17877194]
["bitfinex","ETHUSD",1722767107202,0.35852426,2919.6,2919.5,6.62897194]
["bitfinex","ETHUSD",1722767107512,0.35852426,2919.6,2919.5,9.59363313]
["bitfinex","ETHUSD",1722767107673,0.35852426,2919.6,2919.5,10.07514119]
["bitfinex","ETHUSD",1722767108314,6.86935384,2920.5,2920.0,2.05478]
["bitfinex","ETHUSD",1722767108461,4.5047,2920.6,2920.0,2.05478]
["bitfinex","ETHUSD",1722767108874,2.05445,2920.5,2920.0,2.05478]
["bitfinex","ETHUSD",1722767109109,2.05451,2920.4,2919.6,2.05504]
["bitfinex","ETHUSD",1722767109317,4.50489,2920.3,2919.8,2.05492]
["bitfinex","ETHUSD",1722767109461,4.50489,2920.3,2919.7,2.05495]
["bitfinex","ETHUSD",1722767109992,2.05469,2920.2,2919.6,2.05504]
["bitfinex","ETHUSD",1722767110196,4.50489,2920.3,2919.7,2.05498]
["bitfinex","ETHUSD",1722767110518,4.94708522,2920.3,2919.5,2.05509]
["bitfinex","ETHUSD",1722767110815,2.4503,2919.9,2919.3,2.05523]
["bitfinex","ETHUSD",1722767112811,2.4503,2919.9,2919.4,2.05519]
["bitfinex","ETHUSD",1722767113013,4.50516,2919.9,2919.2,0.03287844]
["bitfinex","ETHUSD",1722767113313,4.50516,2919.9,2919.4,2.05521]
["bitfinex","ETHUSD",1722767114117,2.4503,2919.9,2919.4,2.05521]
["bitfinex","ETHUSD",1722767114318,2.4503,2919.9,2919.3,2.05524]
["bitfinex","ETHUSD",1722767114520,2.4503,2919.9,2919.2,2.08822844]
["bitfinex","ETHUSD",1722767114521,2.05496,2919.8,2919.2,2.08822844]
["bitfinex","ETHUSD",1722767114821,4.50521,2919.9,2919.3,2.05523]
["bitfinex","ETHUSD",1722767114987,2.4503,2919.9,2919.4,2.05521]
["bitfinex","ETHUSD",1722767115187,2.4503,2919.9,2919.3,2.05523]
["bitfinex","ETHUSD",1722767115372,4.50516,2919.9,2919.3,2.05523]
["bitfinex","ETHUSD",1722767115772,2.05498,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722767116474,2.4503,2919.9,2919.3,2.05524]
["bitfinex","ETHUSD",1722767116877,4.50517,2919.9,2919.3,2.05524]
["bitfinex","ETHUSD",1722767117310,2.4503,2919.9,2919.3,2.05524]
["bitfinex","ETHUSD",1722767117614,4.5052,2919.9,2919.3,2.05524]
["bitfinex","ETHUSD",1722767117824,4.5052,2919.9,2919.0,2.05546]
["bitfinex","ETHUSD",1722767117825,2.05493,2919.8,2919.1,2.05537]
["bitfinex","ETHUSD",1722767118031,2.4503,2919.9,2919.2,0.03287844]
["bitfinex","ETHUSD",1722767118032,2.3901,2919.4,2919.2,0.03287844]
["bitfinex","ETHUSD",1722767118310,4.44532,2919.4,2919.2,0.03287844]
["bitfinex","ETHUSD",1722767118612,4.44532,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722767118812,2.3901,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722767119388,2.3901,2919.6,2918.9,0.03287844]
["bitfinex","ETHUSD",1722767119621,2.3901,2919.6,2918.7,0.58287844]
["bitfinex","ETHUSD",1722767119830,2.3901,2919.6,2919.2,2.05532]
["bitfinex","ETHUSD",1722767120177,2.3901,2919.6,2919.3,2.05527]
["bitfinex","ETHUSD",1722767120373,2.3901,2919.6,2919.2,2.05532]
["bitfinex","ETHUSD",1722767120797,2.3901,2919.6,2919.2,4.11062]
["bitfinex","ETHUSD",1722767121176,2.3901,2919.8,2919.3,2.05527]
["bitfinex","ETHUSD",1722767121375,2.3901,2919.8,2919.2,2.0553]
["bitfinex","ETHUSD",1722767121680,4.44504,2919.8,2919.2,2.0553]
["bitfinex","ETHUSD",1722767121916,2.05501,2919.7,2919.0,2.05546]
["bitfinex","ETHUSD",1722767122076,2.05501,2919.7,2919.1,0.03287844]
["bitfinex","ETHUSD",1722767122277,2.05501,2919.7,2919.2,2.05535]
["bitfinex","ETHUSD",1722767122475,2.05508,2919.6,2919.0,2.05545]
["bitfinex","ETHUSD",1722767122773,2.05508,2919.6,2918.6,2.3108]
["bitfinex","ETHUSD",1722767122774,2.3901,2919.4,2919.1,0.03287844]
["bitfinex","ETHUSD",1722767122973,2.3901,2919.4,2919.0,2.05545]
["bitfinex","ETHUSD",1722767123409,2.3901,2919.4,2919.1,2.08825844]
["bitfinex","ETHUSD",1722767123611,2.3901,2919.4,2919.0,2.05545]
["bitfinex","ETHUSD",1722767123775,0.35850254,2919.3,2919.1,0.03287844]
["bitfinex","ETHUSD",1722767126810,0.35850254,2919.3,2919.0,2.05544]
["bitfinex","ETHUSD",1722767127805,0.35850254,2919.3,2919.1,0.03287844]
["bitfinex","ETHUSD",1722767128103,0.35850254,2919.3,2919.0,2.05544]
["bitfinex","ETHUSD",1722767128687,0.35850254,2919.3,2919.1,0.03287844]
["bitfinex","ETHUSD",1722767129076,0.35850254,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722767129411,0.35850254,2919.3,2918.9,2.08838844]
["bitfinex","ETHUSD",1722767130393,0.35850254,2919.3,2918.9,2.05551]
["bitfinex","ETHUSD",1722767130787,0.35850254,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722767131110,0.83887879,2919.3,2918.8,2.08849844]
["bitfinex","ETHUSD",1722767131486,0.83887879,2919.3,2918.8,2.05562]
["bitfinex","ETHUSD",1722767131888,0.35850254,2919.3,2919.0,2.05543]
["bitfinex","ETHUSD",1722767132399,0.35850254,2919.3,2918.8,2.05558]
["bitfinex","ETHUSD",1722767132607,0.35850254,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722767133612,0.35850254,2919.3,2918.9,2.05556]
["bitfinex","ETHUSD",1722767134320,0.35850254,2919.3,2918.7,0.03287844]
["bitfinex","ETHUSD",1722767134488,2.05536,2919.2,2918.9,0.03287844]
["bitfinex","ETHUSD",1722767134683,4.52859,2919.0,2918.9,0.03287844]
["bitfinex","ETHUSD",1722767134910,4.52859,2919.0,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767134911,2.05575,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767135496,2.05564,2918.8,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767135692,2.05564,2918.8,2918.0,2.05615]
["bitfinex","ETHUSD",1722767136022,2.05564,2918.8,2918.2,2.05603]
["bitfinex","ETHUSD",1722767136193,2.05564,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767137619,2.05571,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767137919,2.05578,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767138222,2.05578,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767139118,2.05571,2918.7,2918.1,2.08899844]
["bitfinex","ETHUSD",1722767139520,4.11148,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767139819,2.05571,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767140402,2.05582,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767141318,4.52896,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767141523,4.52896,2918.5,2917.9,2.08909844]
["bitfinex","ETHUSD",1722767141815,2.4731,2918.5,2918.0,2.0562]
["bitfinex","ETHUSD",1722767141986,4.52881,2918.7,2918.1,2.29791628]
["bitfinex","ETHUSD",1722767142191,4.52881,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767143003,6.58458,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767143394,4.52881,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767144224,2.4731,2918.7,2918.2,2.05605]
["bitfinex","ETHUSD",1722767144515,2.4141853,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767144717,0.61613593,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767145929,2.05571,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767147121,2.05571,2918.7,2918.1,2.08900844]
["bitfinex","ETHUSD",1722767147301,2.67182593,2918.8,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767147488,2.67182593,2918.8,2918.2,2.05606]
["bitfinex","ETHUSD",1722767147692,2.67182593,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767148795,4.52885,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767149018,4.52885,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767149019,5.28476612,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767149729,5.28476612,2918.7,2918.1,2.08895844]
["bitfinex","ETHUSD",1722767150031,4.52885,2918.7,2918.1,2.08895844]
["bitfinex","ETHUSD",1722767151633,4.52885,2918.7,2918.2,2.05604]
["bitfinex","ETHUSD",1722767151830,4.52885,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767153233,2.4731,2918.7,2918.3,2.08885844]
["bitfinex","ETHUSD",1722767153416,0.61613593,2918.8,2918.3,2.05598]
["bitfinex","ETHUSD",1722767153837,0.61613593,2918.8,2918.4,0.03287844]
["bitfinex","ETHUSD",1722767154607,0.3585853,2918.9,2918.5,4.38269]
["bitfinex","ETHUSD",1722767154837,3.3585853,2918.9,2918.5,2.3269]
["bitfinex","ETHUSD",1722767156126,3.3585853,2918.9,2918.3,4.38289]
["bitfinex","ETHUSD",1722767156437,5.4141553,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722767156824,3.3585853,2918.9,2918.4,2.08878844]
["bitfinex","ETHUSD",1722767159907,4.79247421,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722767160109,6.84808421,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722767160340,6.84808421,2918.9,2918.3,4.38284]
["bitfinex","ETHUSD",1722767160536,6.84808421,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722767161441,4.36247,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767161623,5.73421381,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767161823,2.05571,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767162743,3.67854381,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767162944,5.73418381,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767163145,3.67854381,2918.8,2918.3,2.08881844]
["bitfinex","ETHUSD",1722767163332,1.37174381,2918.8,2918.4,2.05591]
["bitfinex","ETHUSD",1722767163846,1.37174381,2918.8,2918.2,4.11201]
["bitfinex","ETHUSD",1722767164044,6.84805421,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767164815,2.05564,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767166033,2.05571,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767166250,2.05578,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767166541,2.05571,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767167142,2.05579,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767167545,2.05585,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767168247,4.11175,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767168413,2.05585,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767168940,2.05593,2918.4,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767169116,2.05593,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722767170315,2.3068,2918.5,2917.9,2.08908844]
["bitfinex","ETHUSD",1722767170523,4.11152,2918.7,2918.0,2.05615]
["bitfinex","ETHUSD",1722767170833,2.05579,2918.6,2918.1,2.35977844]
["bitfinex","ETHUSD",1722767171429,6.48948891,2918.9,2918.1,4.41587844]
["bitfinex","ETHUSD",1722767172136,4.43388891,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722767172340,4.43388891,2918.9,2918.2,0.03287844]
["bitfinex","ETHUSD",1722767172745,6.48949891,2918.9,2918.3,2.05596]
["bitfinex","ETHUSD",1722767173066,8.54512891,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722767173223,6.48949891,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722767173835,8.54512891,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722767174356,6.48949891,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722767174550,3.0,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722767175457,2.05507,2919.6,2918.9,2.0555]
["bitfinex","ETHUSD",1722767175654,2.4238,2919.8,2918.9,2.0555]
["bitfinex","ETHUSD",1722767175655,2.0552,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722767175831,0.20552,2919.4,2918.9,4.43681]
["bitfinex","ETHUSD",1722767176039,2.0552,2919.5,2918.9,4.43681]
["bitfinex","ETHUSD",1722767176315,2.0552,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722767179787,2.05522,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722767180067,2.0552,2919.5,2918.8,0.03287844]
["bitfinex","ETHUSD",1722767180775,2.05546,2919.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722767180936,2.05546,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722767181988,2.05557,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722767183347,2.05571,2918.7,2918.4,0.03287844]
["bitfinex","ETHUSD",1722767183650,2.05571,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767183651,0.205571,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767183868,2.05571,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767184270,2.05571,2918.7,2918.1,2.08897844]
["bitfinex","ETHUSD",1722767187069,4.11146,2918.7,2918.1,2.08897844]
["bitfinex","ETHUSD",1722767187249,2.05571,2918.7,2918.1,2.08897844]
["bitfinex","ETHUSD",1722767187953,4.11147,2918.7,2918.1,2.08897844]
["bitfinex","ETHUSD",1722767188153,2.05571,2918.7,2918.1,2.08897844]
["bitfinex","ETHUSD",1722767189167,4.11147,2918.7,2918.1,2.08897844]
["bitfinex","ETHUSD",1722767189493,2.05585,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722767189786,2.05585,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767189787,4.47965,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767190189,4.47965,2918.5,2918.0,2.08907844]
["bitfinex","ETHUSD",1722767190680,4.47965,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767190852,5.1743017,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767191668,4.47965,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767192450,2.05585,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767192683,4.909667,2918.7,2918.0,2.08902844]
["bitfinex","ETHUSD",1722767192889,2.05578,2918.6,2918.0,2.08902844]
["bitfinex","ETHUSD",1722767196272,2.05589,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767196590,2.7524457,2918.5,2917.8,0.03287844]
["bitfinex","ETHUSD",1722767196891,2.05589,2918.5,2917.8,0.03287844]
["bitfinex","ETHUSD",1722767197886,2.05589,2918.5,2917.9,2.05627]
["bitfinex","ETHUSD",1722767198089,2.05596,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722767198291,2.853947,2918.7,2917.8,0.03287844]
["bitfinex","ETHUSD",1722767198593,2.05618,2918.1,2917.4,2.47207844]
["bitfinex","ETHUSD",1722767198830,2.05618,2918.1,2917.5,2.05655]
["bitfinex","ETHUSD",1722767199090,2.05618,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722767199772,2.4428,2918.2,2917.6,2.08935844]
["bitfinex","ETHUSD",1722767199773,4.49887,2918.2,2917.6,2.08935844]
["bitfinex","ETHUSD",1722767199972,2.05607,2918.2,2917.7,2.0564]
["bitfinex","ETHUSD",1722767200282,2.05607,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722767202610,2.05607,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722767203170,2.05607,2918.2,2917.6,2.08934844]
["bitfinex","ETHUSD",1722767203470,5.05595,2918.4,2917.9,2.4392]
["bitfinex","ETHUSD",1722767203665,5.05603,2918.3,2917.9,2.4392]
["bitfinex","ETHUSD",1722767203866,2.05603,2918.3,2917.9,2.4392]
["bitfinex","ETHUSD",1722767204065,5.05603,2918.3,2917.6,4.94848484]
["bitfinex","ETHUSD",1722767204293,2.05614,2918.1,2917.6,4.94848484]
["bitfinex","ETHUSD",1722767204493,2.05614,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722767204997,2.05627,2917.9,2917.7,0.03287844]
["bitfinex","ETHUSD",1722767205207,2.05627,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722767206393,2.05634,2917.8,2917.5,0.03287844]
["bitfinex","ETHUSD",1722767206786,2.05627,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722767208319,0.505614,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722767208320,2.05634,2917.8,2917.5,0.03287844]
["bitfinex","ETHUSD",1722767208911,2.261974,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722767209394,2.261974,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722767209722,2.05648,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722767210015,2.05648,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722767210589,4.318394,2917.8,2917.1,2.08969844]
["bitfinex","ETHUSD",1722767210785,2.261984,2917.8,2917.1,2.08969844]
["bitfinex","ETHUSD",1722767211190,2.05641,2917.7,2917.1,2.08969844]
["bitfinex","ETHUSD",1722767213426,2.05641,2917.7,2917.1,0.03287844]
["bitfinex","ETHUSD",1722767214527,2.05649,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722767214834,0.205634,2917.8,2917.1,2.08966844]
["bitfinex","ETHUSD",1722767214835,2.262014,2917.8,2917.1,2.08966844]
["bitfinex","ETHUSD",1722767215205,2.262014,2917.8,2917.2,2.05675]
["bitfinex","ETHUSD",1722767215413,2.05638,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722767219716,4.11278,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722767220549,2.05642,2917.7,2917.1,2.08970844]
["bitfinex","ETHUSD",1722767221115,2.05638,2917.8,2917.2,2.05675]
["bitfinex","ETHUSD",1722767221319,2.05638,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722767221538,3.0,2918.0,2917.5,2.05655]
["bitfinex","ETHUSD",1722767221772,3.0,2918.0,2917.4,4.34896]
["bitfinex","ETHUSD",1722767221931,5.0562,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722767222458,3.0,2918.0,2917.5,2.08941844]
["bitfinex","ETHUSD",1722767222623,6.86935384,2918.1,2917.6,2.05643]
["bitfinex","ETHUSD",1722767224455,8.92548384,2918.1,2917.6,2.05643]
["bitfinex","ETHUSD",1722767224655,8.92548384,2918.1,2917.4,4.34897]
["bitfinex","ETHUSD",1722767224825,8.92548384,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722767226567,2.05641,2917.7,2917.5,0.03287844]
["bitfinex","ETHUSD",1722767226768,2.05641,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722767228754,2.05655,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722767228947,2.05655,2917.5,2916.8,4.4409]
["bitfinex","ETHUSD",1722767229172,2.05655,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722767229380,2.05663,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722767229545,2.05663,2917.4,2916.9,0.48025628]
["bitfinex","ETHUSD",1722767230465,4.11331,2917.4,2916.9,0.48025628]
["bitfinex","ETHUSD",1722767230673,2.05663,2917.4,2916.9,0.48025628]
["bitfinex","ETHUSD",1722767231171,4.1133,2917.4,2916.9,0.48025628]
["bitfinex","ETHUSD",1722767231560,2.05663,2917.4,2916.9,0.48025628]
["bitfinex","ETHUSD",1722767231767,2.05663,2917.4,2916.9,2.53722628]
["bitfinex","ETHUSD",1722767231965,2.05651,2917.6,2917.0,0.49211263]
["bitfinex","ETHUSD",1722767232164,2.4125,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722767232364,2.05674,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722767233791,2.05668,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722767233792,2.05676,2917.2,2916.9,0.03287844]
["bitfinex","ETHUSD",1722767233990,2.05684,2917.1,2916.9,0.03287844]
["bitfinex","ETHUSD",1722767234167,2.05684,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722767234897,2.05692,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722767235068,2.05699,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767235880,2.05705,2916.8,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767236088,2.05705,2916.8,2916.4,2.4512]
["bitfinex","ETHUSD",1722767236429,2.05712,2916.7,2916.2,4.50862]
["bitfinex","ETHUSD",1722767236589,2.05712,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722767238090,2.05694,2917.0,2916.3,2.09026844]
["bitfinex","ETHUSD",1722767238398,19.89,2917.3,2916.6,2.4512]
["bitfinex","ETHUSD",1722767238620,21.94673,2917.3,2916.7,2.05705]
["bitfinex","ETHUSD",1722767238931,21.83077008,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767239071,23.88752008,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767239412,2.05679,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767240501,2.05684,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767241204,2.05673,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767241507,5.05673,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767242098,8.22674239,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767242303,2.05688,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767242471,2.05692,2917.0,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767242802,2.05692,2917.0,2916.4,2.09019844]
["bitfinex","ETHUSD",1722767243176,2.0571,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722767243784,2.05712,2916.7,2916.4,0.03287844]
["bitfinex","ETHUSD",1722767246867,2.05712,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767247067,4.46962,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767247267,2.05731,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767248323,2.05733,2916.4,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767248628,2.710005,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767248818,2.05731,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767249201,2.05731,2916.5,2915.9,2.09055844]
["bitfinex","ETHUSD",1722767249520,4.11463,2916.5,2915.9,2.09055844]
["bitfinex","ETHUSD",1722767250106,2.05733,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767250416,2.05741,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767250789,4.11487,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722767251296,2.05741,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722767251634,2.05735,2916.4,2915.8,2.09062844]
["bitfinex","ETHUSD",1722767252917,2.05735,2916.4,2915.8,4.14833844]
["bitfinex","ETHUSD",1722767253093,2.05735,2916.4,2915.8,2.09058844]
["bitfinex","ETHUSD",1722767254483,2.05727,2916.5,2916.0,2.0576]
["bitfinex","ETHUSD",1722767254689,21.83123008,2916.6,2916.0,2.0576]
["bitfinex","ETHUSD",1722767255026,21.83123008,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767255187,2.05726,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767255390,2.05726,2916.5,2916.0,2.0576]
["bitfinex","ETHUSD",1722767256219,21.83123008,2916.6,2916.0,2.0576]
["bitfinex","ETHUSD",1722767256391,21.83123008,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767256824,22.4482248,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767257426,2.05727,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767257802,2.05727,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767258399,2.05727,2916.5,2916.0,2.4169]
["bitfinex","ETHUSD",1722767258604,2.05727,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767258805,2.05727,2916.5,2916.0,2.4169]
["bitfinex","ETHUSD",1722767259595,2.05727,2916.5,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767261193,0.61699472,2916.6,2916.0,2.4169]
["bitfinex","ETHUSD",1722767261194,2.05734,2916.4,2916.0,2.4169]
["bitfinex","ETHUSD",1722767261439,2.53049347,2916.4,2915.7,2.4169]
["bitfinex","ETHUSD",1722767261631,2.05751,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722767262202,4.11503,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722767262505,4.11503,2916.2,2915.4,2.058]
["bitfinex","ETHUSD",1722767262506,2.05766,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767262732,2.05773,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767262904,2.05773,2915.9,2915.4,2.4169]
["bitfinex","ETHUSD",1722767263301,2.05773,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767264437,4.11534,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767264757,2.05766,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767265268,4.11532,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767265401,2.05768,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767268937,4.11542,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767269237,2.05776,2915.8,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767269441,2.05782,2915.7,2915.2,2.4169]
["bitfinex","ETHUSD",1722767269641,2.05782,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722767270217,2.46937,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722767270421,2.05805,2915.4,2914.9,4.47523]
["bitfinex","ETHUSD",1722767270948,2.05805,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722767271722,4.11614,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722767272035,2.05811,2915.3,2915.0,0.03287844]
["bitfinex","ETHUSD",1722767272347,2.05811,2915.3,2914.7,2.05848]
["bitfinex","ETHUSD",1722767272348,2.05818,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722767273472,2.05831,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722767274724,2.05831,2915.0,2914.6,2.4256]
["bitfinex","ETHUSD",1722767275059,2.05818,2915.2,2914.6,2.4256]
["bitfinex","ETHUSD",1722767275257,2.05836,2915.0,2914.3,4.48436]
["bitfinex","ETHUSD",1722767275435,2.05836,2915.0,2914.5,2.05866]
["bitfinex","ETHUSD",1722767276054,2.05836,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722767276973,19.77404008,2915.2,2914.7,2.4256]
["bitfinex","ETHUSD",1722767277852,19.77404008,2915.2,2914.7,4.48412]
["bitfinex","ETHUSD",1722767278054,21.83222008,2915.2,2914.7,2.4256]
["bitfinex","ETHUSD",1722767278353,21.82902086,2915.2,2914.7,2.4256]
["bitfinex","ETHUSD",1722767278660,21.82902086,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767279154,21.82902086,2915.2,2914.7,4.48412]
["bitfinex","ETHUSD",1722767280227,21.82902086,2915.2,2914.7,2.4256]
["bitfinex","ETHUSD",1722767281127,2.05818,2915.2,2914.7,2.4256]
["bitfinex","ETHUSD",1722767281762,2.05818,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767282841,2.05818,2915.2,2914.7,2.4256]
["bitfinex","ETHUSD",1722767283033,10.98550384,2915.4,2914.7,2.4256]
["bitfinex","ETHUSD",1722767283236,8.92741384,2915.4,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767283525,2.0581,2915.3,2914.7,4.932534]
["bitfinex","ETHUSD",1722767284456,2.0582,2915.2,2914.7,2.874014]
["bitfinex","ETHUSD",1722767284659,2.0582,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767284859,2.05825,2915.1,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767285058,2.05825,2915.1,2914.7,2.4256]
["bitfinex","ETHUSD",1722767285471,2.05815,2915.3,2914.7,2.874022]
["bitfinex","ETHUSD",1722767285758,6.86935384,2915.4,2914.8,2.0584]
["bitfinex","ETHUSD",1722767286059,6.86935384,2915.4,2915.2,2.05813]
["bitfinex","ETHUSD",1722767286224,6.86935384,2915.4,2915.1,2.4256]
["bitfinex","ETHUSD",1722767286225,19.77084086,2915.6,2915.4,2.05799]
["bitfinex","ETHUSD",1722767286626,19.77084086,2915.6,2915.3,4.11614]
["bitfinex","ETHUSD",1722767286832,19.77084086,2915.6,2915.4,0.411614]
["bitfinex","ETHUSD",1722767287127,19.77084086,2915.6,2915.1,2.4256]
["bitfinex","ETHUSD",1722767287541,19.77084086,2915.6,2915.3,2.05806]
["bitfinex","ETHUSD",1722767287742,19.77084086,2915.6,2915.4,2.05799]
["bitfinex","ETHUSD",1722767287939,19.77084086,2915.6,2915.3,2.05805]
["bitfinex","ETHUSD",1722767288144,2.05758,2916.1,2915.5,2.05792]
["bitfinex","ETHUSD",1722767288352,22.77084086,2916.3,2915.5,2.05792]
["bitfinex","ETHUSD",1722767288353,2.05753,2916.2,2915.5,2.05791]
["bitfinex","ETHUSD",1722767288656,2.05753,2916.2,2915.6,2.4256]
["bitfinex","ETHUSD",1722767289165,2.05753,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767289364,5.05745,2916.3,2915.7,2.09062844]
["bitfinex","ETHUSD",1722767289365,3.0,2916.3,2915.7,2.09062844]
["bitfinex","ETHUSD",1722767289540,2.05745,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767289739,2.05737,2916.4,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767289939,2.0574,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767290769,2.05729,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767290929,2.468733,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767291337,2.05737,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767291539,2.468733,2916.5,2915.6,4.48346]
["bitfinex","ETHUSD",1722767291540,2.05743,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767292244,4.11489,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767292427,2.05743,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767292628,2.5100463,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767292860,4.11461,2916.5,2915.8,2.0577]
["bitfinex","ETHUSD",1722767293170,4.11461,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767293171,2.05729,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767293467,2.05734,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767293929,2.0574,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767294267,2.0574,2916.3,2915.7,2.09065844]
["bitfinex","ETHUSD",1722767294567,2.05729,2916.5,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767295868,2.05738,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767298872,2.0574,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767299075,2.0574,2916.3,2915.6,2.4256]
["bitfinex","ETHUSD",1722767299369,2.05745,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767299569,2.05745,2916.3,2915.7,2.54229028]
["bitfinex","ETHUSD",1722767300760,2.05762,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767301163,2.05762,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767301551,2.05775,2915.8,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767301753,2.05775,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722767302437,2.05792,2915.6,2915.4,0.03287844]
["bitfinex","ETHUSD",1722767302641,2.05792,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767302854,2.058,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767303140,2.05805,2915.4,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767303384,2.05805,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722767303570,0.205805,2915.4,2914.9,0.03287844]
["bitfinex","ETHUSD",1722767303749,2.05812,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767304775,2.05818,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767306073,2.05825,2915.1,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767306292,2.05825,2915.1,2914.6,0.03287844]
["bitfinex","ETHUSD",1722767307252,2.4798,2915.7,2914.6,2.09146844]
["bitfinex","ETHUSD",1722767307253,2.05819,2915.2,2914.6,2.09146844]
["bitfinex","ETHUSD",1722767307457,2.05819,2915.2,2914.6,2.73617628]
["bitfinex","ETHUSD",1722767308340,2.05819,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767310079,2.05819,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722767310080,2.05824,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722767310375,2.05825,2915.1,2914.6,0.03287844]
["bitfinex","ETHUSD",1722767314465,3.0,2915.4,2914.6,0.03287844]
["bitfinex","ETHUSD",1722767314666,0.98693538,2915.3,2914.6,0.03287844]
["bitfinex","ETHUSD",1722767314973,2.05822,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722767316106,2.05825,2915.1,2914.6,2.09146844]
["bitfinex","ETHUSD",1722767317961,2.05825,2915.1,2914.6,2.05859]
["bitfinex","ETHUSD",1722767318487,2.05825,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722767319013,5.05807,2915.4,2914.7,2.09139844]
["bitfinex","ETHUSD",1722767319351,7.11616,2915.4,2914.7,2.09139844]
["bitfinex","ETHUSD",1722767319551,5.05807,2915.4,2914.7,2.09139844]
["bitfinex","ETHUSD",1722767319963,2.05811,2915.3,2914.7,2.50639728]
["bitfinex","ETHUSD",1722767320185,4.11627,2915.3,2914.7,2.50639728]
["bitfinex","ETHUSD",1722767320391,4.11627,2915.3,2914.7,2.47351884]
["bitfinex","ETHUSD",1722767320593,2.05811,2915.3,2914.7,2.05852]
["bitfinex","ETHUSD",1722767320990,6.86935384,2915.5,2914.8,2.393]
["bitfinex","ETHUSD",1722767321195,6.86935384,2915.5,2915.0,2.393]
["bitfinex","ETHUSD",1722767321513,6.86935384,2915.5,2915.4,4.45103]
["bitfinex","ETHUSD",1722767324682,6.86935384,2915.5,2915.0,4.45127]
["bitfinex","ETHUSD",1722767324872,6.86935384,2915.5,2915.1,2.09110844]
["bitfinex","ETHUSD",1722767325375,6.86935384,2915.5,2915.2,2.05817]
["bitfinex","ETHUSD",1722767326007,19.77084086,2915.6,2915.1,2.05824]
["bitfinex","ETHUSD",1722767326411,19.77084086,2915.6,2915.2,0.03287844]
["bitfinex","ETHUSD",1722767326976,19.77084086,2915.6,2915.2,2.09100844]
["bitfinex","ETHUSD",1722767327181,19.77084086,2915.6,2915.3,2.27405106]
["bitfinex","ETHUSD",1722767329388,19.77084086,2915.6,2915.3,2.27401106]
["bitfinex","ETHUSD",1722767330112,6.86935384,2916.0,2915.7,2.05781]
["bitfinex","ETHUSD",1722767330289,22.77084086,2916.2,2915.7,2.05781]
["bitfinex","ETHUSD",1722767331779,24.82832086,2916.2,2915.5,4.45089]
["bitfinex","ETHUSD",1722767331985,24.82832086,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722767332183,22.77084086,2916.2,2915.7,2.05781]
["bitfinex","ETHUSD",1722767332438,22.77084086,2916.2,2915.6,0.10146895]
["bitfinex","ETHUSD",1722767332641,22.77084086,2916.2,2915.8,2.05774]
["bitfinex","ETHUSD",1722767333514,22.77084086,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767334317,22.77084086,2916.2,2915.7,2.09069844]
["bitfinex","ETHUSD",1722767334523,22.77084086,2916.2,2915.7,2.05782]
["bitfinex","ETHUSD",1722767334995,3.0,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722767335195,3.0,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722767337520,7.1149,2916.3,2915.6,2.09072844]
["bitfinex","ETHUSD",1722767337825,2.05748,2916.2,2915.6,2.09072844]
["bitfinex","ETHUSD",1722767338521,2.05748,2916.2,2915.7,2.05781]
["bitfinex","ETHUSD",1722767339182,2.05748,2916.2,2915.5,4.51951107]
["bitfinex","ETHUSD",1722767339385,2.05748,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722767340290,4.11501,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722767340687,2.05754,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722767340888,2.05748,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722767341114,4.11501,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722767341790,3.59575892,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722767341991,2.05756,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722767344924,2.05756,2916.1,2915.6,2.09074844]
["bitfinex","ETHUSD",1722767346313,2.05756,2916.1,2915.6,0.03287844]
["bitfinex","ETHUSD",1722767346903,2.05807,2915.4,2915.2,0.03287844]
["bitfinex","ETHUSD",1722767347126,2.05807,2915.4,2915.0,2.2913]
["bitfinex","ETHUSD",1722767347708,2.05807,2915.4,2914.7,2.2913]
["bitfinex","ETHUSD",1722767347941,2.05818,2915.2,2914.7,2.2913]
["bitfinex","ETHUSD",1722767348140,2.05814,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767348644,2.05818,2915.2,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767348807,2.05818,2915.2,2914.5,2.05861]
["bitfinex","ETHUSD",1722767348808,2.05832,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722767350331,4.1167,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722767350532,2.05832,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722767351448,2.05821,2915.2,2914.5,2.09153844]
["bitfinex","ETHUSD",1722767351740,4.11645,2915.2,2914.6,2.70270184]
["bitfinex","ETHUSD",1722767351946,2.05821,2915.2,2914.7,0.03287844]
["bitfinex","ETHUSD",1722767352129,2.05807,2915.4,2914.7,0.03287844]
["bitfinex","ETHUSD",1722767352333,8.92726384,2915.6,2915.0,4.47246]
["bitfinex","ETHUSD",1722767352645,2.058,2915.5,2915.0,2.861446]
["bitfinex","ETHUSD",1722767353348,4.11585,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767353515,2.058,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767354832,2.0579,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767356158,11.92699384,2916.0,2915.1,2.74742928]
["bitfinex","ETHUSD",1722767356319,3.0,2915.9,2915.1,2.71455084]
["bitfinex","ETHUSD",1722767356515,3.0,2915.9,2915.1,2.78315127]
["bitfinex","ETHUSD",1722767356727,3.0,2915.9,2915.3,2.0581]
["bitfinex","ETHUSD",1722767356934,5.05768,2915.9,2915.3,2.0581]
["bitfinex","ETHUSD",1722767357146,5.05768,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722767357758,3.0,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722767360524,2.0575,2916.2,2915.5,4.47215]
["bitfinex","ETHUSD",1722767360722,2.0573,2916.5,2915.9,2.05764]
["bitfinex","ETHUSD",1722767361132,2.05733,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767361327,2.468787,2916.4,2915.8,2.09062844]
["bitfinex","ETHUSD",1722767361532,2.05733,2916.4,2915.8,2.09062844]
["bitfinex","ETHUSD",1722767362454,19.17935384,2916.8,2915.8,0.03287844]
["bitfinex","ETHUSD",1722767362455,2.05748,2916.2,2915.8,0.03287844]
["bitfinex","ETHUSD",1722767362654,2.05748,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767363720,2.05748,2916.2,2915.7,2.09068844]
["bitfinex","ETHUSD",1722767363929,2.05748,2916.2,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767365225,2.05748,2916.2,2915.6,0.03287844]
["bitfinex","ETHUSD",1722767365627,2.05755,2916.1,2915.6,2.09075844]
["bitfinex","ETHUSD",1722767366144,2.05748,2916.2,2915.6,2.09075844]
["bitfinex","ETHUSD",1722767366925,6.86935384,2917.5,2915.7,2.4142]
["bitfinex","ETHUSD",1722767367127,2.05676,2917.2,2916.7,2.4142]
["bitfinex","ETHUSD",1722767367342,2.05676,2917.2,2916.4,2.05731]
["bitfinex","ETHUSD",1722767367343,2.05691,2917.0,2916.4,2.05731]
["bitfinex","ETHUSD",1722767367538,2.05691,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767368260,4.11388,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767368435,2.05697,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767368640,2.05697,2916.9,2916.3,2.09026844]
["bitfinex","ETHUSD",1722767368839,2.05697,2916.9,2916.3,0.68906628]
["bitfinex","ETHUSD",1722767369048,2.05692,2917.0,2916.4,2.05728]
["bitfinex","ETHUSD",1722767369253,2.05692,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767369631,2.05683,2917.1,2916.5,2.09012844]
["bitfinex","ETHUSD",1722767370560,3.0,2917.2,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767370762,3.0,2917.2,2916.3,0.72476188]
["bitfinex","ETHUSD",1722767370763,2.05669,2917.3,2916.7,2.05711]
["bitfinex","ETHUSD",1722767371066,3.45495138,2917.3,2916.7,2.05711]
["bitfinex","ETHUSD",1722767371374,3.0,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722767371619,3.0,2917.4,2916.7,2.05707]
["bitfinex","ETHUSD",1722767371863,3.0,2917.4,2916.8,2.05699]
["bitfinex","ETHUSD",1722767372386,3.0,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722767372583,5.05666,2917.4,2916.8,2.05699]
["bitfinex","ETHUSD",1722767373138,4.11346,2917.3,2916.7,2.05711]
["bitfinex","ETHUSD",1722767373369,4.11346,2917.3,2916.6,0.06856558]
["bitfinex","ETHUSD",1722767373370,2.05676,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722767373537,2.05676,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767373849,2.0567,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767374166,2.0567,2917.3,2916.7,2.08993844]
["bitfinex","ETHUSD",1722767374559,2.0567,2917.3,2916.7,2.51150084]
["bitfinex","ETHUSD",1722767375066,3.0,2917.4,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767375271,3.0,2917.4,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767376756,2.05684,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767376966,2.05712,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722767377555,4.11417,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722767377976,2.05706,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722767378853,2.05706,2916.8,2916.3,2.09026844]
["bitfinex","ETHUSD",1722767379055,2.05706,2916.8,2916.3,2.54071528]
["bitfinex","ETHUSD",1722767379263,2.05714,2916.7,2916.3,0.48332528]
["bitfinex","ETHUSD",1722767379471,2.05714,2916.7,2916.2,2.4142]
["bitfinex","ETHUSD",1722767379669,2.05714,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722767380292,3.0,2917.4,2916.5,2.4044]
["bitfinex","ETHUSD",1722767380614,2.05668,2917.4,2916.8,2.057]
["bitfinex","ETHUSD",1722767380758,2.05668,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722767380961,2.0565,2917.6,2916.9,2.08984844]
["bitfinex","ETHUSD",1722767380962,3.0,2917.5,2916.9,2.08984844]
["bitfinex","ETHUSD",1722767381203,2.0565,2917.6,2917.0,2.05685]
["bitfinex","ETHUSD",1722767381409,2.0565,2917.6,2916.8,4.11401]
["bitfinex","ETHUSD",1722767381702,2.05659,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722767382051,2.05663,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722767382256,2.05663,2917.4,2916.9,2.08984844]
["bitfinex","ETHUSD",1722767382974,2.05663,2917.4,2916.9,2.05697]
["bitfinex","ETHUSD",1722767384510,2.05663,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722767384864,5.05657,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722767387764,2.0567,2917.3,2917.0,0.03287844]
["bitfinex","ETHUSD",1722767387970,2.0567,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722767388275,2.0567,2917.3,2916.8,2.08991844]
["bitfinex","ETHUSD",1722767388478,2.0567,2917.3,2916.8,2.29891728]
["bitfinex","ETHUSD",1722767389469,2.0567,2917.3,2916.8,0.24187728]
["bitfinex","ETHUSD",1722767390171,2.0567,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722767390372,2.05681,2917.2,2916.6,2.09001844]
["bitfinex","ETHUSD",1722767391084,2.05691,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722767391306,2.05683,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722767392499,2.05683,2917.1,2916.6,0.68805828]
["bitfinex","ETHUSD",1722767394702,2.05673,2917.3,2916.6,0.68805828]
["bitfinex","ETHUSD",1722767394887,2.05677,2917.2,2916.7,4.46147]
["bitfinex","ETHUSD",1722767395309,2.05677,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722767396707,2.05687,2917.1,2916.7,2.4044]
["bitfinex","ETHUSD",1722767398615,6.86935384,2917.4,2916.7,2.4044]
["bitfinex","ETHUSD",1722767398616,2.05695,2917.0,2916.7,2.4044]
["bitfinex","ETHUSD",1722767398817,6.86935384,2917.4,2916.4,2.0573]
["bitfinex","ETHUSD",1722767398818,4.96408947,2917.3,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767399018,2.05718,2916.6,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767399318,2.05718,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722767400329,2.05733,2916.4,2916.2,0.03287844]
["bitfinex","ETHUSD",1722767400489,2.05733,2916.4,2916.1,2.3695]
["bitfinex","ETHUSD",1722767400828,2.05733,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767400988,2.05718,2916.6,2915.9,0.50336207]
["bitfinex","ETHUSD",1722767400989,4.11443,2916.6,2915.9,0.50336207]
["bitfinex","ETHUSD",1722767401189,2.05718,2916.6,2915.9,2.56103207]
["bitfinex","ETHUSD",1722767401512,2.05726,2916.5,2915.9,2.56103207]
["bitfinex","ETHUSD",1722767403148,2.05746,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767403374,6.86935384,2916.8,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767403517,2.0576,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767403720,2.0577,2915.9,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767404154,2.05775,2915.8,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767404525,2.05785,2915.7,2915.1,2.3695]
["bitfinex","ETHUSD",1722767404728,2.05785,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722767406061,2.0577,2915.9,2915.2,0.03287844]
["bitfinex","ETHUSD",1722767406062,4.11542,2915.9,2915.2,0.03287844]
["bitfinex","ETHUSD",1722767406352,2.05756,2916.1,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767406674,2.05761,2916.0,2915.5,0.03287844]
["bitfinex","ETHUSD",1722767406959,2.05761,2916.0,2915.3,2.05805]
["bitfinex","ETHUSD",1722767406960,2.05761,2916.0,2915.4,0.03287844]
["bitfinex","ETHUSD",1722767407265,2.05761,2916.0,2915.4,2.09090844]
["bitfinex","ETHUSD",1722767407472,2.0576,2916.1,2915.4,2.57098227]
["bitfinex","ETHUSD",1722767407758,2.05762,2916.0,2915.4,0.51296227]
["bitfinex","ETHUSD",1722767408455,2.05768,2915.9,2915.4,0.51296227]
["bitfinex","ETHUSD",1722767408651,2.05762,2916.0,2915.4,0.51296227]
["bitfinex","ETHUSD",1722767408950,2.05762,2916.0,2915.4,2.57098227]
["bitfinex","ETHUSD",1722767409128,2.05762,2916.0,2915.4,0.51296227]
["bitfinex","ETHUSD",1722767409332,3.0,2916.2,2915.6,2.05784]
["bitfinex","ETHUSD",1722767409655,6.86935384,2916.3,2915.7,2.05782]
["bitfinex","ETHUSD",1722767409835,5.0573,2916.5,2915.9,2.05763]
["bitfinex","ETHUSD",1722767410233,5.0573,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767410443,6.86935384,2916.6,2916.0,2.09042844]
["bitfinex","ETHUSD",1722767410641,8.92654384,2916.6,2916.0,2.09042844]
["bitfinex","ETHUSD",1722767410955,2.05728,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767411131,2.0574,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722767411325,2.05728,2916.5,2915.8,2.09058844]
["bitfinex","ETHUSD",1722767411522,2.05728,2916.5,2915.9,2.05763]
["bitfinex","ETHUSD",1722767411723,2.05728,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767411920,2.0574,2916.3,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767412251,2.0574,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767412556,2.05728,2916.5,2915.9,2.09054844]
["bitfinex","ETHUSD",1722767412760,6.86935384,2916.6,2916.0,2.0576]
["bitfinex","ETHUSD",1722767412931,6.86935384,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767413332,6.86935384,2916.6,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767413536,2.05733,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767413854,6.86935384,2916.6,2916.0,2.05755]
["bitfinex","ETHUSD",1722767414057,8.92655384,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767415054,6.86935384,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767415249,3.0,2916.8,2916.2,2.4423]
["bitfinex","ETHUSD",1722767415426,2.057,2916.9,2916.2,2.4423]
["bitfinex","ETHUSD",1722767415427,5.057,2916.9,2916.2,2.4423]
["bitfinex","ETHUSD",1722767416145,2.05719,2916.6,2916.2,2.4423]
["bitfinex","ETHUSD",1722767416527,5.05701,2916.9,2916.2,2.4423]
["bitfinex","ETHUSD",1722767416740,3.0,2916.6,2916.3,0.03287844]
["bitfinex","ETHUSD",1722767417175,3.0,2916.6,2916.2,2.4423]
["bitfinex","ETHUSD",1722767417377,2.05716,2916.7,2916.2,2.4423]
["bitfinex","ETHUSD",1722767417877,4.11433,2916.7,2916.2,2.4423]
["bitfinex","ETHUSD",1722767418043,3.0,2916.6,2916.2,2.4423]
["bitfinex","ETHUSD",1722767419945,4.11433,2916.7,2916.2,2.4423]
["bitfinex","ETHUSD",1722767420150,3.0,2916.6,2916.2,2.4423]
["bitfinex","ETHUSD",1722767420346,2.05716,2916.7,2916.2,2.4423]
["bitfinex","ETHUSD",1722767420562,2.05723,2916.6,2916.3,0.03287844]
["bitfinex","ETHUSD",1722767420777,5.05723,2916.6,2916.2,2.4423]
["bitfinex","ETHUSD",1722767421158,3.0,2916.6,2916.2,2.4423]
["bitfinex","ETHUSD",1722767421463,2.05716,2916.7,2916.2,2.4423]
["bitfinex","ETHUSD",1722767421671,3.0,2916.8,2916.2,4.49972]
["bitfinex","ETHUSD",1722767421855,5.05707,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722767422185,6.86935384,2917.0,2916.5,2.05723]
["bitfinex","ETHUSD",1722767422482,19.77084086,2917.1,2916.5,2.05723]
["bitfinex","ETHUSD",1722767422686,21.82767086,2917.1,2916.5,2.05723]
["bitfinex","ETHUSD",1722767422860,21.82767086,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722767423057,19.77084086,2917.1,2916.7,2.4423]
["bitfinex","ETHUSD",1722767423455,19.77084086,2917.1,2916.7,4.49937]
["bitfinex","ETHUSD",1722767423687,19.77084086,2917.1,2916.7,2.4423]
["bitfinex","ETHUSD",1722767424783,19.77084086,2917.1,2916.7,4.49941]
["bitfinex","ETHUSD",1722767424983,19.77084086,2917.1,2916.7,2.4423]
["bitfinex","ETHUSD",1722767425554,19.77084086,2917.1,2916.7,2.892248]
["bitfinex","ETHUSD",1722767427260,2.05676,2917.2,2916.7,2.892248]
["bitfinex","ETHUSD",1722767427455,2.05676,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722767427862,11.92610384,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722767428362,2.05697,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767429771,13.65082122,2917.3,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767429993,4.11418,2916.8,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767430184,2.05707,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722767430696,2.0573,2916.5,2916.3,0.03287844]
["bitfinex","ETHUSD",1722767430863,2.05719,2916.6,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767431259,2.05719,2916.6,2916.0,2.09048844]
["bitfinex","ETHUSD",1722767431460,2.05719,2916.6,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767432328,2.0573,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767432899,2.0573,2916.5,2916.0,2.09047844]
["bitfinex","ETHUSD",1722767433231,2.05708,2916.8,2916.1,2.05753]
["bitfinex","ETHUSD",1722767433435,5.05708,2916.8,2916.2,0.03287844]
["bitfinex","ETHUSD",1722767433621,5.05708,2916.8,2916.2,2.15889074]
["bitfinex","ETHUSD",1722767433622,3.0,2916.8,2916.2,2.15889074]
["bitfinex","ETHUSD",1722767433926,6.86935384,2916.9,2916.4,2.05728]
["bitfinex","ETHUSD",1722767434227,6.86935384,2916.9,2916.5,2.09012844]
["bitfinex","ETHUSD",1722767434435,6.86935384,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722767434593,8.92633384,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722767435538,6.86935384,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722767435719,6.86935384,2916.9,2916.6,0.03287844]
["bitfinex","ETHUSD",1722767436627,6.86935384,2916.9,2916.8,2.4502]
["bitfinex","ETHUSD",1722767438633,6.86935384,2916.9,2916.6,2.05717]
["bitfinex","ETHUSD",1722767439007,2.05678,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767439360,2.05684,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722767439655,2.768262,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722767439954,2.768262,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722767440551,0.711362,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722767440751,2.05713,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722767440925,2.0571,2916.8,2916.2,0.03287844]
["bitfinex","ETHUSD",1722767441428,2.05723,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722767441639,2.05726,2916.5,2916.2,0.03287844]
["bitfinex","ETHUSD",1722767441828,2.05726,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767442152,2.05712,2916.7,2916.1,2.0575]
["bitfinex","ETHUSD",1722767442352,2.05712,2916.7,2916.2,4.54054844]
["bitfinex","ETHUSD",1722767442552,2.05712,2916.7,2916.2,2.48307844]
["bitfinex","ETHUSD",1722767442853,2.0572,2916.6,2916.2,2.48307844]
["bitfinex","ETHUSD",1722767443559,2.05712,2916.7,2916.2,2.48307844]
["bitfinex","ETHUSD",1722767445065,4.1143,2916.7,2916.2,2.48307844]
["bitfinex","ETHUSD",1722767445356,2.0572,2916.6,2916.2,2.48307844]
["bitfinex","ETHUSD",1722767448004,2.0574,2916.3,2916.2,0.03287844]
["bitfinex","ETHUSD",1722767448203,2.0574,2916.3,2915.6,2.05786]
["bitfinex","ETHUSD",1722767448204,2.05754,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767449310,2.0574,2916.3,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767449311,2.05748,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767449961,2.05733,2916.4,2915.7,0.48697428]
["bitfinex","ETHUSD",1722767450174,2.05733,2916.4,2915.8,2.05771]
["bitfinex","ETHUSD",1722767450492,2.05745,2916.3,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767450807,2.05745,2916.3,2915.8,0.03287844]
["bitfinex","ETHUSD",1722767455561,2.05755,2916.1,2915.8,0.03287844]
["bitfinex","ETHUSD",1722767455877,2.05775,2915.8,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767456202,2.05775,2915.8,2915.4,0.03287844]
["bitfinex","ETHUSD",1722767457467,2.05783,2915.7,2915.4,0.03287844]
["bitfinex","ETHUSD",1722767457758,2.05783,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722767459396,2.0579,2915.6,2915.2,0.03287844]
["bitfinex","ETHUSD",1722767459616,2.05797,2915.5,2915.2,0.03287844]
["bitfinex","ETHUSD",1722767459815,2.05797,2915.5,2915.1,2.3283]
["bitfinex","ETHUSD",1722767460311,2.05797,2915.5,2915.2,0.03287844]
["bitfinex","ETHUSD",1722767461386,2.0581,2915.3,2915.2,0.03287844]
["bitfinex","ETHUSD",1722767461556,2.469707,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722767461776,2.0581,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722767463225,2.05828,2915.1,2914.9,0.03287844]
["bitfinex","ETHUSD",1722767463517,2.05844,2914.9,2914.6,0.03287844]
["bitfinex","ETHUSD",1722767463653,2.05844,2914.9,2914.4,0.03287844]
["bitfinex","ETHUSD",1722767464664,2.264344,2914.8,2914.4,0.03287844]
["bitfinex","ETHUSD",1722767464864,2.05861,2914.6,2914.1,0.03287844]
["bitfinex","ETHUSD",1722767466975,2.4687,2914.5,2914.1,0.03287844]
["bitfinex","ETHUSD",1722767467299,2.05889,2914.2,2913.6,2.05929]
["bitfinex","ETHUSD",1722767467681,2.05889,2914.2,2913.7,0.03287844]
["bitfinex","ETHUSD",1722767468482,2.05896,2914.1,2913.7,0.03287844]
["bitfinex","ETHUSD",1722767468783,2.05896,2914.1,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767469176,2.05902,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767469576,2.05893,2914.2,2913.5,2.53425628]
["bitfinex","ETHUSD",1722767469778,2.05882,2914.3,2913.7,2.05921]
["bitfinex","ETHUSD",1722767470126,2.05882,2914.3,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767470513,6.86935384,2914.6,2913.9,2.3283]
["bitfinex","ETHUSD",1722767470699,6.86935384,2914.6,2913.9,2.3969248]
["bitfinex","ETHUSD",1722767470898,6.86935384,2914.6,2914.2,2.05884]
["bitfinex","ETHUSD",1722767471087,21.82930086,2914.8,2914.2,2.05884]
["bitfinex","ETHUSD",1722767471295,21.82930086,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767471513,2.0586,2914.6,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767471699,2.0586,2914.6,2914.1,0.03287844]
["bitfinex","ETHUSD",1722767472020,21.82930086,2914.8,2914.1,0.47489328]
["bitfinex","ETHUSD",1722767472229,21.82930086,2914.8,2914.2,2.05882]
["bitfinex","ETHUSD",1722767472522,21.82930086,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767473615,2.05874,2914.4,2914.1,0.03287844]
["bitfinex","ETHUSD",1722767474332,2.05874,2914.4,2914.0,0.03287844]
["bitfinex","ETHUSD",1722767474534,2.05888,2914.2,2913.7,0.03287844]
["bitfinex","ETHUSD",1722767474896,2.05902,2914.0,2913.6,0.03287844]
["bitfinex","ETHUSD",1722767476115,2.05902,2914.0,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767476323,2.05917,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767476833,2.05917,2913.8,2913.3,2.09237844]
["bitfinex","ETHUSD",1722767478230,2.470989,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767478434,2.05917,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767478641,2.05924,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767479303,4.47944,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767479490,2.0591,2913.9,2913.2,0.03287844]
["bitfinex","ETHUSD",1722767479690,2.05903,2914.0,2913.4,2.0594]
["bitfinex","ETHUSD",1722767480105,2.05903,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767480439,8.92827384,2914.2,2913.6,2.05926]
["bitfinex","ETHUSD",1722767480622,8.92827384,2914.2,2913.7,0.03287844]
["bitfinex","ETHUSD",1722767481317,2.05895,2914.1,2913.7,0.03287844]
["bitfinex","ETHUSD",1722767481645,8.92827384,2914.2,2913.6,0.03287844]
["bitfinex","ETHUSD",1722767481991,2.05907,2914.0,2913.6,0.03287844]
["bitfinex","ETHUSD",1722767482195,2.05907,2914.0,2912.8,5.05985]
["bitfinex","ETHUSD",1722767482196,2.05928,2913.7,2913.4,0.03287844]
["bitfinex","ETHUSD",1722767482396,2.05923,2913.8,2913.4,0.03287844]
["bitfinex","ETHUSD",1722767482694,2.05923,2913.8,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767482695,2.05931,2913.6,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767485199,2.265057,2913.9,2913.2,2.05957]
["bitfinex","ETHUSD",1722767485395,2.05906,2914.0,2913.4,2.05944]
["bitfinex","ETHUSD",1722767485726,2.0591,2913.9,2913.4,2.05944]
["bitfinex","ETHUSD",1722767485926,2.0591,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767486129,5.05901,2914.1,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767486299,3.0,2914.1,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767486902,2.0591,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767487130,4.43484938,2914.1,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767487702,2.0591,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767487899,2.05904,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767488127,2.05922,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767488300,2.05936,2913.6,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767488718,4.11872,2913.6,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767489314,2.05936,2913.6,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767489831,2.05939,2913.5,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767490016,4.11872,2913.6,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767490221,2.05936,2913.6,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767490420,0.205922,2913.7,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767490604,2.05928,2913.7,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767490803,2.05931,2913.6,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767491851,2.05919,2913.8,2913.2,2.05954]
["bitfinex","ETHUSD",1722767492022,3.0,2914.1,2913.4,2.3914]
["bitfinex","ETHUSD",1722767492345,2.05903,2914.0,2913.6,0.03287844]
["bitfinex","ETHUSD",1722767494311,2.05876,2914.4,2913.8,2.05912]
["bitfinex","ETHUSD",1722767494517,2.05876,2914.4,2913.9,0.03287844]
["bitfinex","ETHUSD",1722767495120,0.434756,2914.4,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767495435,2.05885,2914.3,2913.7,2.09210844]
["bitfinex","ETHUSD",1722767495801,2.05885,2914.3,2913.7,0.03287844]
["bitfinex","ETHUSD",1722767496223,4.11772,2914.3,2913.7,0.03287844]
["bitfinex","ETHUSD",1722767496607,2.05885,2914.3,2913.7,2.09210844]
["bitfinex","ETHUSD",1722767496815,2.05885,2914.3,2913.7,0.03287844]
["bitfinex","ETHUSD",1722767497028,2.264735,2914.3,2913.6,0.03287844]
["bitfinex","ETHUSD",1722767497199,2.05896,2914.1,2913.6,0.03287844]
["bitfinex","ETHUSD",1722767497404,2.05896,2914.1,2913.6,2.09217844]
["bitfinex","ETHUSD",1722767497604,2.05891,2914.2,2913.6,4.15143844]
["bitfinex","ETHUSD",1722767497805,5.0588,2914.4,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767498106,3.0,2914.6,2913.9,2.3914]
["bitfinex","ETHUSD",1722767498303,7.11729,2914.6,2914.0,2.09188844]
["bitfinex","ETHUSD",1722767498606,2.05874,2914.4,2914.0,0.03287844]
["bitfinex","ETHUSD",1722767499107,5.05864,2914.6,2914.0,0.03287844]
["bitfinex","ETHUSD",1722767500260,2.05868,2914.5,2914.0,0.03287844]
["bitfinex","ETHUSD",1722767500801,3.0,2914.6,2914.0,2.09189844]
["bitfinex","ETHUSD",1722767501035,3.0,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722767501234,6.86935384,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722767501433,6.86935384,2914.7,2914.3,2.05876]
["bitfinex","ETHUSD",1722767501657,2.05832,2915.0,2914.5,2.3914]
["bitfinex","ETHUSD",1722767501864,2.05832,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722767502710,2.05844,2914.9,2914.6,0.03287844]
["bitfinex","ETHUSD",1722767503026,0.89276738,2915.0,2914.0,0.65423484]
["bitfinex","ETHUSD",1722767503027,2.05853,2914.8,2914.2,2.05888]
["bitfinex","ETHUSD",1722767503226,2.05853,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767505618,4.11705,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767505914,0.89276738,2915.0,2914.2,0.03287844]
["bitfinex","ETHUSD",1722767505915,2.05855,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722767506341,2.0586,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722767507918,2.05851,2914.8,2914.2,0.03287844]
["bitfinex","ETHUSD",1722767508113,2.05851,2914.8,2914.2,2.09174844]
["bitfinex","ETHUSD",1722767508516,2.0586,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722767508749,2.05851,2914.8,2914.2,0.03287844]
["bitfinex","ETHUSD",1722767509239,2.05853,2914.7,2914.2,0.03287844]
["bitfinex","ETHUSD",1722767509437,2.0586,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722767510764,2.05881,2914.3,2914.2,0.03287844]
["bitfinex","ETHUSD",1722767510964,2.05881,2914.3,2913.2,2.3914]
["bitfinex","ETHUSD",1722767510965,2.05892,2914.2,2913.6,2.05926]
["bitfinex","ETHUSD",1722767511465,2.05881,2914.3,2913.6,4.1185]
["bitfinex","ETHUSD",1722767511765,2.05881,2914.3,2913.7,0.03287844]
["bitfinex","ETHUSD",1722767511980,4.758311,2914.3,2913.7,0.03287844]
["bitfinex","ETHUSD",1722767512172,2.699441,2914.3,2913.7,0.03287844]
["bitfinex","ETHUSD",1722767512759,2.699441,2914.3,2913.7,2.09206844]
["bitfinex","ETHUSD",1722767515375,2.05881,2914.3,2913.7,2.09206844]
["bitfinex","ETHUSD",1722767516575,2.05881,2914.3,2913.7,4.51196844]
["bitfinex","ETHUSD",1722767519775,4.11768,2914.3,2913.7,4.51196844]
["bitfinex","ETHUSD",1722767519977,2.05881,2914.3,2913.7,4.51196844]
["bitfinex","ETHUSD",1722767520180,2.05881,2914.3,2913.8,2.05915]
["bitfinex","ETHUSD",1722767520378,3.0,2914.7,2914.1,2.05893]
["bitfinex","ETHUSD",1722767520693,5.05854,2914.7,2914.2,2.4199]
["bitfinex","ETHUSD",1722767520991,2.05861,2914.6,2914.2,2.4199]
["bitfinex","ETHUSD",1722767521479,6.86935384,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767521649,6.86935384,2914.8,2914.3,2.09166844]
["bitfinex","ETHUSD",1722767522382,8.92785384,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767522884,2.05857,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767523456,6.86935384,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767523876,6.86935384,2914.8,2914.3,2.09163844]
["bitfinex","ETHUSD",1722767524081,8.92786384,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767524374,8.92786384,2914.8,2914.2,4.47877]
["bitfinex","ETHUSD",1722767524375,2.05864,2914.6,2914.2,2.4199]
["bitfinex","ETHUSD",1722767525568,0.89277838,2914.7,2914.2,2.4199]
["bitfinex","ETHUSD",1722767525752,8.92783384,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767526147,2.05854,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767526566,2.0586,2914.6,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767526771,2.05867,2914.5,2914.2,2.4199]
["bitfinex","ETHUSD",1722767527284,8.92784384,2914.8,2914.2,2.4199]
["bitfinex","ETHUSD",1722767527285,2.05857,2914.7,2914.2,2.4199]
["bitfinex","ETHUSD",1722767527446,3.15721138,2914.7,2914.2,2.4199]
["bitfinex","ETHUSD",1722767527952,3.15721138,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767529510,8.92785384,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767530056,10.98636384,2914.8,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767530380,2.05853,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767530570,2.05853,2914.7,2914.2,2.4199]
["bitfinex","ETHUSD",1722767530955,2.05853,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767531156,3.15716838,2914.7,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767531351,2.05874,2914.4,2914.3,0.03287844]
["bitfinex","ETHUSD",1722767531554,2.05886,2914.3,2913.9,0.03287844]
["bitfinex","ETHUSD",1722767531882,2.05893,2914.2,2913.9,0.03287844]
["bitfinex","ETHUSD",1722767533285,2.05893,2914.2,2913.8,2.2904]
["bitfinex","ETHUSD",1722767534269,2.05893,2914.2,2913.9,0.03287844]
["bitfinex","ETHUSD",1722767536704,2.05895,2914.1,2913.9,0.03287844]
["bitfinex","ETHUSD",1722767536868,2.05895,2914.1,2913.8,2.2904]
["bitfinex","ETHUSD",1722767538277,2.05885,2914.3,2913.8,2.2904]
["bitfinex","ETHUSD",1722767538484,2.05885,2914.3,2913.9,0.03287844]
["bitfinex","ETHUSD",1722767539638,2.05901,2914.1,2913.9,0.03287844]
["bitfinex","ETHUSD",1722767539907,2.05901,2914.1,2913.8,2.2904]
["bitfinex","ETHUSD",1722767540328,2.05901,2914.1,2913.5,2.4428]
["bitfinex","ETHUSD",1722767540493,2.05906,2914.0,2913.6,0.03287844]
["bitfinex","ETHUSD",1722767540693,2.05901,2914.1,2913.6,0.03287844]
["bitfinex","ETHUSD",1722767540902,2.05911,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767541414,2.05917,2913.8,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767541618,2.05917,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767542223,2.05925,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767543490,4.11854,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767543700,2.05925,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767544015,0.411837,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767544205,2.05942,2913.5,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767544405,2.05942,2913.5,2913.0,0.03287844]
["bitfinex","ETHUSD",1722767544794,2.05945,2913.4,2913.0,0.03287844]
["bitfinex","ETHUSD",1722767546625,2.05911,2913.9,2913.0,2.09258844]
["bitfinex","ETHUSD",1722767546835,2.05922,2913.8,2913.2,2.05958]
["bitfinex","ETHUSD",1722767546981,3.0,2914.0,2913.4,2.05939]
["bitfinex","ETHUSD",1722767547186,8.92833384,2914.1,2913.5,2.4428]
["bitfinex","ETHUSD",1722767547386,8.92833384,2914.1,2913.6,0.03287844]
["bitfinex","ETHUSD",1722767549594,2.05898,2914.1,2913.6,0.03287844]
["bitfinex","ETHUSD",1722767549915,1.09863838,2914.7,2913.9,0.03287844]
["bitfinex","ETHUSD",1722767550118,2.05882,2914.3,2913.9,0.03287844]
["bitfinex","ETHUSD",1722767550286,2.05882,2914.3,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767550487,2.05907,2914.0,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767550685,2.05907,2914.0,2913.4,0.03287844]
["bitfinex","ETHUSD",1722767550920,2.05916,2913.9,2913.4,0.03287844]
["bitfinex","ETHUSD",1722767551188,2.05916,2913.9,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767551381,2.05916,2913.9,2913.3,0.71329017]
["bitfinex","ETHUSD",1722767551603,2.05916,2913.8,2913.3,0.71329017]
["bitfinex","ETHUSD",1722767552420,2.05906,2914.0,2913.3,2.77279017]
["bitfinex","ETHUSD",1722767552787,2.0591,2913.9,2913.3,2.77279017]
["bitfinex","ETHUSD",1722767552987,2.05916,2913.8,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767553293,2.05916,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767554213,2.0592,2913.8,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767554519,2.0592,2913.8,2913.2,2.4428]
["bitfinex","ETHUSD",1722767555914,2.05935,2913.6,2913.2,2.4428]
["bitfinex","ETHUSD",1722767556222,2.05938,2913.5,2913.3,0.03287844]
["bitfinex","ETHUSD",1722767556409,2.05956,2913.3,2912.8,2.334]
["bitfinex","ETHUSD",1722767556815,2.05938,2913.5,2912.9,0.03287844]
["bitfinex","ETHUSD",1722767557025,2.05938,2913.5,2912.9,2.09261844]
["bitfinex","ETHUSD",1722767557322,2.05938,2913.5,2913.0,2.05972]
["bitfinex","ETHUSD",1722767557624,2.05938,2913.5,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767559017,2.05938,2913.5,2913.0,0.03287844]
["bitfinex","ETHUSD",1722767559224,2.05944,2913.4,2913.0,0.03287844]
["bitfinex","ETHUSD",1722767559459,2.05944,2913.4,2912.9,0.03287844]
["bitfinex","ETHUSD",1722767561032,2.05931,2913.6,2913.0,2.05968]
["bitfinex","ETHUSD",1722767561396,2.05931,2913.6,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767562626,2.05925,2913.7,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767562788,2.05937,2913.5,2913.0,0.03287844]
["bitfinex","ETHUSD",1722767563932,0.505925,2913.6,2913.0,2.09260844]
["bitfinex","ETHUSD",1722767564223,2.05931,2913.6,2913.0,2.09260844]
["bitfinex","ETHUSD",1722767568133,2.05939,2913.5,2913.0,0.03287844]
["bitfinex","ETHUSD",1722767568455,2.05959,2913.2,2912.9,0.03287844]
["bitfinex","ETHUSD",1722767568802,2.05945,2913.4,2912.8,2.334]
["bitfinex","ETHUSD",1722767568803,4.11895,2913.4,2912.8,2.334]
["bitfinex","ETHUSD",1722767569000,2.05945,2913.4,2912.9,0.03287844]
["bitfinex","ETHUSD",1722767569227,2.05945,2913.4,2912.9,2.09267844]
["bitfinex","ETHUSD",1722767569825,8.92869384,2913.6,2912.9,0.03287844]
["bitfinex","ETHUSD",1722767570110,8.92869384,2913.6,2913.0,2.05967]
["bitfinex","ETHUSD",1722767570302,8.92869384,2913.6,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767572344,2.05938,2913.5,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767572942,2.05938,2913.5,2912.9,2.09266844]
["bitfinex","ETHUSD",1722767573842,2.05946,2913.4,2912.9,2.09266844]
["bitfinex","ETHUSD",1722767574023,2.05946,2913.4,2912.9,2.05979]
["bitfinex","ETHUSD",1722767575246,2.05946,2913.4,2913.0,0.03287844]
["bitfinex","ETHUSD",1722767576340,2.05946,2913.4,2912.9,0.03287844]
["bitfinex","ETHUSD",1722767577349,2.05946,2913.4,2912.9,2.09267844]
["bitfinex","ETHUSD",1722767577507,8.92869384,2913.6,2912.9,2.09262844]
["bitfinex","ETHUSD",1722767577713,8.92869384,2913.6,2913.0,2.05968]
["bitfinex","ETHUSD",1722767577914,8.92869384,2913.6,2913.1,0.03287844]
["bitfinex","ETHUSD",1722767578431,6.86935384,2913.6,2913.2,2.3043]
["bitfinex","ETHUSD",1722767578613,6.86935384,2913.6,2913.2,4.36384]
["bitfinex","ETHUSD",1722767578936,6.86935384,2913.6,2913.5,2.05937]
["bitfinex","ETHUSD",1722767579130,19.77084086,2914.0,2913.5,2.05937]
["bitfinex","ETHUSD",1722767579416,21.82986086,2914.0,2913.5,2.05937]
["bitfinex","ETHUSD",1722767579626,21.82986086,2914.0,2913.6,0.03287844]
["bitfinex","ETHUSD",1722767580046,2.05886,2914.3,2913.7,4.36351]
["bitfinex","ETHUSD",1722767580248,4.11773,2914.3,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767580417,2.05886,2914.3,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767581524,3.0,2914.4,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767581725,2.05874,2914.4,2913.9,2.05904]
["bitfinex","ETHUSD",1722767581951,2.05874,2914.4,2913.8,0.47251728]
["bitfinex","ETHUSD",1722767581952,2.05874,2914.4,2914.0,0.03287844]
["bitfinex","ETHUSD",1722767582280,2.05874,2914.4,2913.8,2.05912]
["bitfinex","ETHUSD",1722767582570,2.05874,2914.4,2913.9,0.03287844]
["bitfinex","ETHUSD",1722767583028,5.05874,2914.4,2913.9,0.03287844]
["bitfinex","ETHUSD",1722767583545,5.05874,2914.4,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767583546,2.0589,2914.2,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767583748,6.45743938,2914.4,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767583925,6.45743938,2914.4,2913.7,2.3043]
["bitfinex","ETHUSD",1722767584132,5.05877,2914.4,2913.7,2.3043]
["bitfinex","ETHUSD",1722767584331,5.05877,2914.4,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767584537,2.05891,2914.2,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767586851,2.05895,2914.1,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767587059,2.05893,2914.2,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767587920,2.05904,2914.0,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767588233,2.05893,2914.2,2913.5,2.09224844]
["bitfinex","ETHUSD",1722767588234,4.11787,2914.2,2913.5,2.09224844]
["bitfinex","ETHUSD",1722767588433,2.05899,2914.1,2913.5,2.73785428]
["bitfinex","ETHUSD",1722767590052,2.05899,2914.1,2913.5,0.67848428]
["bitfinex","ETHUSD",1722767590053,2.05898,2914.1,2913.5,0.67848428]
["bitfinex","ETHUSD",1722767590254,2.05898,2914.1,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767590552,2.05913,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767591230,4.11799,2914.1,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767591430,2.05902,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767592350,2.0591,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767592550,2.05918,2913.8,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767593147,2.05912,2913.9,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767595349,2.05918,2913.8,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767597685,2.0592,2913.8,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767599053,2.05919,2913.8,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767599386,2.05919,2913.8,2913.4,2.3043]
["bitfinex","ETHUSD",1722767600262,2.05919,2913.8,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767601207,2.05903,2914.0,2913.5,0.03287844]
["bitfinex","ETHUSD",1722767601353,6.86935384,2914.2,2913.8,2.05912]
["bitfinex","ETHUSD",1722767601548,6.86935384,2914.2,2913.7,2.05922]
["bitfinex","ETHUSD",1722767601860,6.86935384,2914.2,2913.8,0.03287844]
["bitfinex","ETHUSD",1722767602182,6.86935384,2914.2,2913.7,0.03287844]
["bitfinex","ETHUSD",1722767602379,6.86935384,2914.2,2913.7,0.53113246]
["bitfinex","ETHUSD",1722767602876,6.86935384,2914.2,2913.8,2.05915]
["bitfinex","ETHUSD",1722767603086,2.05886,2914.3,2913.9,0.03287844]
["bitfinex","ETHUSD",1722767604653,6.86935384,2914.6,2913.9,0.03287844]
["bitfinex","ETHUSD",1722767604856,8.92796384,2914.6,2914.1,2.4103]
["bitfinex","ETHUSD",1722767606083,2.05868,2914.5,2914.1,2.4103]
["bitfinex","ETHUSD",1722767606584,6.86935384,2914.6,2914.1,2.4103]
["bitfinex","ETHUSD",1722767606747,8.92796384,2914.6,2914.1,2.4103]
["bitfinex","ETHUSD",1722767607262,6.86935384,2914.6,2914.2,2.05887]
["bitfinex","ETHUSD",1722767607779,6.86935384,2914.6,2914.2,0.03287844]
["bitfinex","ETHUSD",1722767607997,6.86935384,2914.6,2914.1,3.063128]
["bitfinex","ETHUSD",1722767608489,6.86935384,2914.6,2914.2,2.09173844]
["bitfinex","ETHUSD",1722767608691,19.77084086,2914.9,2914.4,2.05874]
["bitfinex","ETHUSD",1722767608995,2.0584,2914.9,2914.3,2.60717508]
["bitfinex","ETHUSD",1722767609160,5.0584,2914.9,2914.3,2.60717508]
["bitfinex","ETHUSD",1722767610691,6.86935384,2915.0,2914.5,2.05866]
["bitfinex","ETHUSD",1722767610992,6.86935384,2915.0,2914.6,0.03287844]
["bitfinex","ETHUSD",1722767611180,6.86935384,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722767611385,8.92768384,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722767611983,2.05833,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722767612790,2.05833,2915.0,2914.5,0.53461795]
["bitfinex","ETHUSD",1722767613487,2.05833,2915.0,2914.5,0.03287844]
["bitfinex","ETHUSD",1722767615996,3.0,2915.1,2914.6,0.06862054]
["bitfinex","ETHUSD",1722767616169,19.17935384,2915.3,2914.6,0.06862054]
["bitfinex","ETHUSD",1722767616170,3.0,2915.2,2914.9,2.3775]
["bitfinex","ETHUSD",1722767616568,3.0,2915.3,2914.9,2.3775]
["bitfinex","ETHUSD",1722767617076,3.0,2915.3,2914.9,4.43583]
["bitfinex","ETHUSD",1722767618068,19.77084086,2915.4,2914.9,4.43583]
["bitfinex","ETHUSD",1722767618293,19.77084086,2915.4,2914.9,2.3775]
["bitfinex","ETHUSD",1722767618497,2.05812,2915.3,2914.9,2.3775]
["bitfinex","ETHUSD",1722767621101,3.0,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722767621476,7.11604,2915.5,2915.0,0.03287844]
["bitfinex","ETHUSD",1722767621808,2.05804,2915.4,2915.0,0.03287844]
["bitfinex","ETHUSD",1722767628828,3.0,2915.5,2915.3,2.3775]
["bitfinex","ETHUSD",1722767629322,32.08084086,2915.9,2915.3,4.43558]
["bitfinex","ETHUSD",1722767629323,19.77084086,2915.9,2915.3,4.43558]
["bitfinex","ETHUSD",1722767629633,19.77084086,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722767629836,19.77084086,2915.9,2915.4,2.09090844]
["bitfinex","ETHUSD",1722767629977,21.82853086,2915.9,2915.4,0.03287844]
["bitfinex","ETHUSD",1722767630486,21.82853086,2915.9,2915.4,0.68553728]
["bitfinex","ETHUSD",1722767630677,3.0,2915.8,2915.4,0.68553728]
["bitfinex","ETHUSD",1722767632675,19.77084086,2915.9,2915.5,2.3381]
["bitfinex","ETHUSD",1722767632881,2.05739,2916.4,2915.9,2.3381]
["bitfinex","ETHUSD",1722767633128,8.92656384,2916.6,2916.0,2.0576]
["bitfinex","ETHUSD",1722767633419,10.02492722,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767633820,1.09836338,2916.6,2916.1,2.05753]
["bitfinex","ETHUSD",1722767633977,2.05707,2916.8,2916.2,0.03287844]
["bitfinex","ETHUSD",1722767634625,2.05712,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722767634824,2.05712,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767635024,4.11429,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767635336,3.0,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722767636024,3.0,2916.8,2916.2,2.05742]
["bitfinex","ETHUSD",1722767636195,2.05713,2916.7,2916.2,2.3381]
["bitfinex","ETHUSD",1722767636596,2.05713,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722767637709,2.05713,2916.7,2916.3,0.52000957]
["bitfinex","ETHUSD",1722767637921,2.05713,2916.7,2916.3,0.48713113]
["bitfinex","ETHUSD",1722767639231,4.11445,2916.6,2916.3,0.48713113]
["bitfinex","ETHUSD",1722767639452,2.05721,2916.6,2916.2,2.3381]
["bitfinex","ETHUSD",1722767639723,2.05733,2916.4,2916.2,2.3381]
["bitfinex","ETHUSD",1722767639923,2.0574,2916.3,2916.2,2.3381]
["bitfinex","ETHUSD",1722767640132,2.05733,2916.4,2916.2,2.3381]
["bitfinex","ETHUSD",1722767640332,2.0574,2916.3,2916.2,2.3381]
["bitfinex","ETHUSD",1722767642833,2.0574,2916.3,2915.8,2.3381]
["bitfinex","ETHUSD",1722767643158,2.05761,2916.0,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767643331,2.0577,2915.9,2915.6,0.03287844]
["bitfinex","ETHUSD",1722767643740,4.11564,2915.7,2915.6,0.03287844]
["bitfinex","ETHUSD",1722767643944,2.05803,2915.4,2915.3,0.03287844]
["bitfinex","ETHUSD",1722767644127,6.86935384,2916.3,2915.3,0.03287844]
["bitfinex","ETHUSD",1722767644128,2.05789,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722767644448,2.05789,2915.7,2915.3,0.26997628]
["bitfinex","ETHUSD",1722767644617,2.0579,2915.6,2915.3,0.23709784]
["bitfinex","ETHUSD",1722767645317,2.05789,2915.7,2915.3,0.23709784]
["bitfinex","ETHUSD",1722767645318,2.05797,2915.5,2915.3,0.23709784]
["bitfinex","ETHUSD",1722767645517,2.05803,2915.4,2915.3,0.23709784]
["bitfinex","ETHUSD",1722767645713,2.05794,2915.6,2915.3,0.23709784]
["bitfinex","ETHUSD",1722767647458,2.05801,2915.5,2915.3,0.23709784]
["bitfinex","ETHUSD",1722767648571,2.058,2915.5,2915.3,0.23709784]
["bitfinex","ETHUSD",1722767648734,4.11602,2915.5,2915.3,0.23709784]
["bitfinex","ETHUSD",1722767648912,2.05804,2915.4,2915.2,2.3381]
["bitfinex","ETHUSD",1722767649124,2.058,2915.5,2915.2,2.3381]
["bitfinex","ETHUSD",1722767650571,2.058,2915.5,2915.3,0.03287844]
["bitfinex","ETHUSD",1722767650935,2.058,2915.5,2915.2,2.3381]
["bitfinex","ETHUSD",1722767651439,2.05776,2915.8,2915.2,2.3381]
["bitfinex","ETHUSD",1722767651750,2.05771,2915.9,2915.3,0.47251244]
["bitfinex","ETHUSD",1722767652350,2.05783,2915.7,2915.3,0.47251244]
["bitfinex","ETHUSD",1722767652921,2.05762,2916.0,2915.4,2.05802]
["bitfinex","ETHUSD",1722767653256,2.05748,2916.2,2915.5,2.51167038]
["bitfinex","ETHUSD",1722767653445,2.05748,2916.2,2915.6,2.51484904]
["bitfinex","ETHUSD",1722767653618,2.05754,2916.1,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767654219,2.05748,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767654422,2.05748,2916.2,2915.7,0.1014615]
["bitfinex","ETHUSD",1722767654648,2.05748,2916.2,2915.8,0.26163105]
["bitfinex","ETHUSD",1722767654954,2.05748,2916.2,2915.9,0.03287844]
["bitfinex","ETHUSD",1722767655420,2.05748,2916.2,2915.8,0.33021414]
["bitfinex","ETHUSD",1722767655852,2.05736,2916.4,2915.9,2.4102]
["bitfinex","ETHUSD",1722767656051,2.05736,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767656734,2.05736,2916.4,2915.9,2.47878312]
["bitfinex","ETHUSD",1722767656931,2.05737,2916.4,2916.1,0.25116616]
["bitfinex","ETHUSD",1722767657121,4.11475,2916.4,2915.9,2.4102]
["bitfinex","ETHUSD",1722767657326,2.05737,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767658134,4.11476,2916.4,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767658359,2.05741,2916.3,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767658564,2.05749,2916.2,2915.9,2.4102]
["bitfinex","ETHUSD",1722767659244,2.05749,2916.2,2915.9,2.67738311]
["bitfinex","ETHUSD",1722767659449,2.05754,2916.1,2916.0,0.03287844]
["bitfinex","ETHUSD",1722767659761,2.05749,2916.2,2915.4,2.058]
["bitfinex","ETHUSD",1722767659762,2.05762,2916.0,2915.6,2.4102]
["bitfinex","ETHUSD",1722767659955,2.05749,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767660539,2.05761,2916.0,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767662247,2.3397,2916.4,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767662449,2.05775,2915.8,2915.7,0.03287844]
["bitfinex","ETHUSD",1722767662765,2.05796,2915.5,2915.4,0.03287844]
["bitfinex","ETHUSD",1722767662963,2.05764,2916.0,2914.8,2.05843]
["bitfinex","ETHUSD",1722767662964,2.05806,2915.4,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767664250,2.058,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767664884,2.05789,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767665083,2.05797,2915.5,2915.1,0.48302128]
["bitfinex","ETHUSD",1722767665285,2.05804,2915.4,2915.1,0.48302128]
["bitfinex","ETHUSD",1722767666455,2.05804,2915.4,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767666880,2.05764,2916.0,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767667084,2.05799,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767667387,4.11601,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767667555,2.05799,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767668459,2.05799,2915.5,2915.1,0.48302428]
["bitfinex","ETHUSD",1722767668984,4.11601,2915.5,2915.1,0.48302428]
["bitfinex","ETHUSD",1722767669155,2.05799,2915.5,2915.1,0.48302428]
["bitfinex","ETHUSD",1722767669754,2.3397,2916.1,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767669961,2.05807,2915.4,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767670195,2.05813,2915.3,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767670371,2.05813,2915.3,2915.0,2.4102]
["bitfinex","ETHUSD",1722767671163,2.05813,2915.3,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767672092,2.05817,2915.2,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767672313,5.05777,2915.8,2914.6,2.35717844]
["bitfinex","ETHUSD",1722767672314,2.05836,2915.0,2914.6,2.35717844]
["bitfinex","ETHUSD",1722767673671,2.05832,2915.0,2914.6,2.35717844]
["bitfinex","ETHUSD",1722767674896,2.05813,2915.3,2914.8,2.05845]
["bitfinex","ETHUSD",1722767675067,2.05813,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722767675272,2.05799,2915.5,2915.0,2.3243]
["bitfinex","ETHUSD",1722767675469,4.50855,2915.9,2915.0,2.3243]
["bitfinex","ETHUSD",1722767675470,2.05789,2915.6,2915.2,0.03287844]
["bitfinex","ETHUSD",1722767676371,2.05789,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767676984,4.11584,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767677296,2.05789,2915.6,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767677501,2.05789,2915.6,2915.3,0.03287844]
["bitfinex","ETHUSD",1722767679203,7.11557,2915.8,2915.2,2.49971784]
["bitfinex","ETHUSD",1722767679399,7.11557,2915.8,2915.3,0.03287844]
["bitfinex","ETHUSD",1722767679606,2.05782,2915.7,2915.3,0.03287844]
["bitfinex","ETHUSD",1722767680193,2.05789,2915.6,2915.3,0.03287844]
["bitfinex","ETHUSD",1722767680395,2.05796,2915.5,2915.3,0.03287844]
["bitfinex","ETHUSD",1722767680598,2.05796,2915.5,2915.2,0.44154784]
["bitfinex","ETHUSD",1722767683318,2.05801,2915.5,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767683475,2.05816,2915.3,2915.1,0.03287844]
["bitfinex","ETHUSD",1722767683830,2.05816,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767684513,2.0583,2915.1,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767684692,2.05838,2914.9,2914.6,0.03287844]
["bitfinex","ETHUSD",1722767686009,2.05829,2915.1,2914.6,0.26859628]
["bitfinex","ETHUSD",1722767686236,2.05812,2915.3,2914.6,2.39580745]
["bitfinex","ETHUSD",1722767686576,2.05822,2915.2,2914.6,2.39580745]
["bitfinex","ETHUSD",1722767686777,2.05812,2915.3,2914.6,2.39580745]
["bitfinex","ETHUSD",1722767687915,2.05825,2915.1,2914.6,2.32719628]
["bitfinex","ETHUSD",1722767688221,2.05825,2915.1,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767688527,2.05832,2915.0,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767688716,2.05832,2915.0,2914.7,0.03287844]
["bitfinex","ETHUSD",1722767689046,2.05814,2915.3,2914.6,0.03287844]
["bitfinex","ETHUSD",1722767689862,2.05814,2915.3,2914.6,2.09145844]
["bitfinex","ETHUSD",1722767690030,2.05814,2915.3,2914.7,0.51018662]
["bitfinex","ETHUSD",1722767690234,2.05798,2915.5,2914.9,2.05833]
["bitfinex","ETHUSD",1722767690441,2.05771,2915.9,2915.2,2.05817]
["bitfinex","ETHUSD",1722767690751,2.05783,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722767692920,2.05794,2915.6,2915.2,0.03287844]
["bitfinex","ETHUSD",1722767696843,2.05783,2915.7,2915.2,0.10147628]
["bitfinex","ETHUSD",1722767698767,2.0579,2915.6,2915.1,2.3243]
["bitfinex","ETHUSD",1722767698964,2.05801,2915.5,2915.1,2.3243]
["bitfinex","ETHUSD",1722767699574,2.05801,2915.5,2914.9,2.05838]
["bitfinex","ETHUSD",1722767699763,2.05801,2915.5,2915.0,0.47859644]
["bitfinex","ETHUSD",1722767700778,2.05815,2915.3,2915.0,0.03287844]
["bitfinex","ETHUSD",1722767700935,2.05815,2915.3,2914.9,0.03287844]
["bitfinex","ETHUSD",1722767701466,2.0583,2915.1,2914.5,2.43167844]
["bitfinex","ETHUSD",1722767702071,4.1166,2915.1,2914.5,2.43167844]
["bitfinex","ETHUSD",1722767702242,2.05832,2915.0,2914.5,3.08658928]
["bitfinex","ETHUSD",1722767702676,2.05815,2915.3,2914.6,2.05854]
["bitfinex","ETHUSD",1722767702912,2.05815,2915.3,2914.5,5.14520928]
["bitfinex","ETHUSD",1722767703093,2.05815,2915.3,2914.7,2.05852]
["bitfinex","ETHUSD",1722767703291,2.05815,2915.3,2914.8,0.03287844]
["bitfinex","ETHUSD",1722767704081,2.05821,2915.2,2914.6,0.03287844]
["bitfinex","ETHUSD",1722767704785,2.05821,2915.2,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767705282,2.05821,2915.2,2914.6,2.09023013]
["bitfinex","ETHUSD",1722767709947,2.05802,2915.5,2914.7,2.4674109]
["bitfinex","ETHUSD",1722767710129,9.86935384,2915.6,2915.2,2.3988]
["bitfinex","ETHUSD",1722767710328,2.05784,2915.7,2915.2,2.3988]
["bitfinex","ETHUSD",1722767710528,4.11545,2915.9,2915.3,0.10027616]
["bitfinex","ETHUSD",1722767710727,2.05776,2915.8,2915.3,0.10027545]
["bitfinex","ETHUSD",1722767710933,2.05776,2915.8,2915.3,0.10027745]
["bitfinex","ETHUSD",1722767711245,2.05776,2915.8,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767711538,2.05776,2915.8,2915.3,0.100278]
["bitfinex","ETHUSD",1722767711740,2.05776,2915.8,2915.3,2.12669787]
["bitfinex","ETHUSD",1722767711911,5.0577,2915.9,2915.3,2.57924766]
["bitfinex","ETHUSD",1722767712239,5.0577,2915.9,2915.4,0.03168013]
["bitfinex","ETHUSD",1722767712943,2.05776,2915.8,2915.4,0.03168013]
["bitfinex","ETHUSD",1722767714250,2.05776,2915.8,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767716150,2.05776,2915.8,2915.3,0.10027811]
["bitfinex","ETHUSD",1722767716449,5.05771,2915.9,2915.3,2.54549494]
["bitfinex","ETHUSD",1722767716650,2.05775,2915.8,2915.3,2.61408994]
["bitfinex","ETHUSD",1722767716847,2.05775,2915.8,2915.3,0.55599994]
["bitfinex","ETHUSD",1722767717062,2.05775,2915.8,2915.3,0.52431981]
["bitfinex","ETHUSD",1722767718053,2.05775,2915.8,2915.4,0.03168013]
["bitfinex","ETHUSD",1722767720664,2.05796,2915.5,2915.4,0.03168013]
["bitfinex","ETHUSD",1722767720864,2.05803,2915.5,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767721579,2.05811,2915.3,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767721778,2.05823,2915.2,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767721980,4.11648,2915.1,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767722181,2.05833,2915.0,2914.7,0.03168013]
["bitfinex","ETHUSD",1722767723880,2.05839,2914.9,2914.7,0.03168013]
["bitfinex","ETHUSD",1722767724253,2.4218,2915.3,2914.3,2.4]
["bitfinex","ETHUSD",1722767724472,2.05875,2914.4,2914.0,2.43168013]
["bitfinex","ETHUSD",1722767724646,2.0586,2914.6,2914.0,2.43168013]
["bitfinex","ETHUSD",1722767724852,4.11726,2914.6,2914.0,4.49070013]
["bitfinex","ETHUSD",1722767725075,2.05868,2914.5,2914.0,4.49070013]
["bitfinex","ETHUSD",1722767725316,2.05875,2914.4,2914.0,2.43168013]
["bitfinex","ETHUSD",1722767726823,2.05881,2914.3,2914.0,2.43168013]
["bitfinex","ETHUSD",1722767727006,2.05875,2914.4,2914.0,0.03168013]
["bitfinex","ETHUSD",1722767727179,2.05875,2914.4,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767727387,2.264645,2914.4,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767727612,2.05896,2914.1,2913.8,0.03168013]
["bitfinex","ETHUSD",1722767727997,2.05902,2914.0,2913.4,2.05939]
["bitfinex","ETHUSD",1722767728312,2.05902,2914.0,2913.5,0.03168013]
["bitfinex","ETHUSD",1722767728522,2.05916,2913.8,2913.5,0.03168013]
["bitfinex","ETHUSD",1722767728734,2.05916,2913.8,2913.4,0.03168013]
["bitfinex","ETHUSD",1722767729988,2.4218,2914.3,2913.4,0.03168013]
["bitfinex","ETHUSD",1722767730303,2.05937,2913.6,2913.0,2.05971]
["bitfinex","ETHUSD",1722767730823,2.05937,2913.6,2913.1,0.03168013]
["bitfinex","ETHUSD",1722767733297,2.05937,2913.6,2912.9,0.03168013]
["bitfinex","ETHUSD",1722767734034,2.05949,2913.4,2912.9,0.03168013]
["bitfinex","ETHUSD",1722767734330,2.265267,2913.6,2912.9,0.03168013]
["bitfinex","ETHUSD",1722767734831,2.05942,2913.5,2912.9,0.03168013]
["bitfinex","ETHUSD",1722767736509,2.05945,2913.4,2912.9,0.03168013]
["bitfinex","ETHUSD",1722767736714,2.05952,2913.3,2912.9,0.03168013]
["bitfinex","ETHUSD",1722767737443,2.05938,2913.5,2912.9,0.03168013]
["bitfinex","ETHUSD",1722767738436,2.05926,2913.7,2912.9,2.74657214]
["bitfinex","ETHUSD",1722767738599,2.05912,2913.9,2913.0,2.128359]
["bitfinex","ETHUSD",1722767738804,4.11826,2913.9,2913.2,2.05958]
["bitfinex","ETHUSD",1722767739029,2.05919,2913.8,2913.3,0.06864327]
["bitfinex","ETHUSD",1722767739231,2.05919,2913.8,2913.4,0.03168013]
["bitfinex","ETHUSD",1722767739443,2.05931,2913.6,2913.4,0.03168013]
["bitfinex","ETHUSD",1722767739641,2.05931,2913.6,2913.1,0.03168013]
["bitfinex","ETHUSD",1722767740354,2.0595,2913.4,2913.1,0.03168013]
["bitfinex","ETHUSD",1722767740565,2.0595,2913.4,2912.9,0.03168013]
["bitfinex","ETHUSD",1722767740775,4.11901,2913.4,2912.9,0.03168013]
["bitfinex","ETHUSD",1722767740954,2.0595,2913.4,2912.9,0.03168013]
["bitfinex","ETHUSD",1722767741816,2.0595,2913.4,2912.9,2.09148013]
["bitfinex","ETHUSD",1722767742152,2.05929,2913.7,2913.1,2.05963]
["bitfinex","ETHUSD",1722767742322,2.05929,2913.7,2913.2,0.10032571]
["bitfinex","ETHUSD",1722767742718,2.05929,2913.7,2913.2,0.06864558]
["bitfinex","ETHUSD",1722767743551,2.05917,2913.8,2913.2,2.12822558]
["bitfinex","ETHUSD",1722767743755,4.11839,2913.8,2913.3,0.03168013]
["bitfinex","ETHUSD",1722767743928,2.05917,2913.8,2913.3,0.03168013]
["bitfinex","ETHUSD",1722767744331,5.05904,2914.0,2913.4,2.4665]
["bitfinex","ETHUSD",1722767744332,3.0,2914.0,2913.4,2.4665]
["bitfinex","ETHUSD",1722767744532,5.05905,2914.0,2913.5,0.06863514]
["bitfinex","ETHUSD",1722767745054,2.05905,2914.0,2913.6,0.03168013]
["bitfinex","ETHUSD",1722767745441,2.05911,2913.9,2913.4,2.4665]
["bitfinex","ETHUSD",1722767745642,2.05917,2913.8,2913.5,0.03168013]
["bitfinex","ETHUSD",1722767745826,2.05913,2913.9,2913.5,0.03168013]
["bitfinex","ETHUSD",1722767746330,5.05901,2914.1,2913.5,0.03168013]
["bitfinex","ETHUSD",1722767746531,2.05901,2914.1,2913.5,0.03168013]
["bitfinex","ETHUSD",1722767746756,3.0,2914.0,2913.5,0.03168013]
["bitfinex","ETHUSD",1722767747149,2.05916,2913.9,2913.5,0.03168013]
["bitfinex","ETHUSD",1722767748358,2.05925,2913.7,2913.5,0.03168013]
["bitfinex","ETHUSD",1722767748563,2.0593,2913.6,2913.0,2.4665]
["bitfinex","ETHUSD",1722767748731,2.05921,2913.8,2913.1,0.03168013]
["bitfinex","ETHUSD",1722767749057,2.05924,2913.7,2913.1,2.09129013]
["bitfinex","ETHUSD",1722767749261,2.05909,2913.9,2913.3,2.05951]
["bitfinex","ETHUSD",1722767749562,3.0,2914.1,2913.6,2.0593]
["bitfinex","ETHUSD",1722767749750,6.86935384,2914.2,2913.6,2.0593]
["bitfinex","ETHUSD",1722767749751,6.86935384,2914.2,2913.7,2.05922]
["bitfinex","ETHUSD",1722767749974,2.05869,2914.5,2913.8,0.06862979]
["bitfinex","ETHUSD",1722767750127,2.05875,2914.4,2914.0,2.4665]
["bitfinex","ETHUSD",1722767750570,2.05876,2914.4,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767750778,2.0586,2914.6,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767751068,2.87953257,2914.6,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767751441,3.0,2914.5,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767751870,3.0,2914.5,2914.0,2.4665]
["bitfinex","ETHUSD",1722767751871,2.05878,2914.4,2914.0,2.4665]
["bitfinex","ETHUSD",1722767752170,2.05916,2913.8,2913.7,0.03168013]
["bitfinex","ETHUSD",1722767752369,2.470986,2913.8,2913.7,0.03168013]
["bitfinex","ETHUSD",1722767752574,2.470986,2913.8,2913.3,0.03168013]
["bitfinex","ETHUSD",1722767752575,2.05916,2913.8,2913.3,0.03168013]
["bitfinex","ETHUSD",1722767754988,2.05924,2913.7,2913.3,0.03168013]
["bitfinex","ETHUSD",1722767756671,2.05924,2913.7,2913.2,0.03168013]
["bitfinex","ETHUSD",1722767757458,2.05924,2913.7,2913.2,0.1003258]
["bitfinex","ETHUSD",1722767757664,2.05924,2913.7,2913.4,0.03168013]
["bitfinex","ETHUSD",1722767757869,2.05924,2913.7,2913.3,0.03168013]
["bitfinex","ETHUSD",1722767759260,2.0591,2913.9,2913.3,0.03168013]
["bitfinex","ETHUSD",1722767759485,2.05898,2914.1,2913.6,2.3773]
["bitfinex","ETHUSD",1722767759794,2.05898,2914.1,2913.7,0.03168013]
["bitfinex","ETHUSD",1722767760014,11.92818384,2914.3,2913.7,2.15954474]
["bitfinex","ETHUSD",1722767760183,8.92818384,2914.3,2913.7,2.81916121]
["bitfinex","ETHUSD",1722767760662,2.05868,2914.5,2913.9,2.05903]
["bitfinex","ETHUSD",1722767760847,2.05874,2914.4,2913.7,2.71883647]
["bitfinex","ETHUSD",1722767761051,2.05874,2914.4,2913.8,0.03168013]
["bitfinex","ETHUSD",1722767761251,2.05893,2914.2,2913.8,0.03168013]
["bitfinex","ETHUSD",1722767761473,2.05874,2914.4,2913.7,2.09090013]
["bitfinex","ETHUSD",1722767761673,2.53120437,2914.4,2913.7,2.09090013]
["bitfinex","ETHUSD",1722767761883,2.53120437,2914.4,2913.8,2.05912]
["bitfinex","ETHUSD",1722767762049,2.05874,2914.4,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767763403,2.05881,2914.3,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767763607,3.0,2914.5,2914.0,2.05901]
["bitfinex","ETHUSD",1722767763773,3.0,2914.6,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767764092,0.98693538,2914.5,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767764296,0.98693538,2914.5,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767764613,0.98693538,2914.5,2913.9,2.15939752]
["bitfinex","ETHUSD",1722767764894,5.05864,2914.6,2913.9,2.15939752]
["bitfinex","ETHUSD",1722767765263,5.05864,2914.6,2914.0,4.39201]
["bitfinex","ETHUSD",1722767765464,5.05864,2914.6,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767766164,2.05872,2914.5,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767766360,2.05874,2914.4,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767766680,2.770478,2914.4,2914.0,2.333]
["bitfinex","ETHUSD",1722767766887,5.05864,2914.6,2914.0,2.333]
["bitfinex","ETHUSD",1722767767081,2.05871,2914.5,2914.0,2.333]
["bitfinex","ETHUSD",1722767767487,2.05871,2914.5,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767768404,5.05864,2914.6,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767768405,2.05875,2914.4,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767768584,2.05881,2914.3,2913.6,6.45152]
["bitfinex","ETHUSD",1722767768896,2.05878,2914.4,2913.8,2.05915]
["bitfinex","ETHUSD",1722767769286,2.05878,2914.4,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767770089,2.05867,2914.5,2913.9,2.09077013]
["bitfinex","ETHUSD",1722767770278,2.05867,2914.5,2913.9,2.15939754]
["bitfinex","ETHUSD",1722767770776,4.11739,2914.5,2913.9,0.10030754]
["bitfinex","ETHUSD",1722767771177,2.05875,2914.4,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767771375,2.05867,2914.5,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767771577,4.11739,2914.5,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767771773,2.05867,2914.5,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767772200,4.11739,2914.5,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767772411,2.05867,2914.5,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767774008,2.05875,2914.4,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767774391,2.05882,2914.3,2913.7,0.03168013]
["bitfinex","ETHUSD",1722767774591,4.11768,2914.3,2913.7,0.03168013]
["bitfinex","ETHUSD",1722767774809,2.05882,2914.3,2913.8,0.50690821]
["bitfinex","ETHUSD",1722767775012,2.05882,2914.3,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767775607,3.0,2914.6,2914.0,2.2619]
["bitfinex","ETHUSD",1722767775801,3.0,2914.6,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767777116,5.0586,2914.6,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767777746,6.86935384,2914.7,2914.2,2.05887]
["bitfinex","ETHUSD",1722767777942,6.86935384,2914.7,2914.3,0.03168013]
["bitfinex","ETHUSD",1722767777943,8.92788384,2914.7,2914.3,0.03168013]
["bitfinex","ETHUSD",1722767778123,6.86935384,2914.7,2914.3,0.03168013]
["bitfinex","ETHUSD",1722767780026,6.86935384,2914.7,2914.3,2.05881]
["bitfinex","ETHUSD",1722767780730,6.86935384,2914.7,2914.1,2.56965456]
["bitfinex","ETHUSD",1722767781032,6.86935384,2914.7,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767781454,2.05866,2914.6,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767781690,6.86935384,2914.7,2914.1,2.56965456]
["bitfinex","ETHUSD",1722767781888,2.05849,2914.8,2914.2,0.72073259]
["bitfinex","ETHUSD",1722767782090,4.117,2914.8,2914.2,0.72073259]
["bitfinex","ETHUSD",1722767782385,2.05849,2914.8,2914.2,2.77961259]
["bitfinex","ETHUSD",1722767782991,2.05849,2914.8,2914.2,0.72073259]
["bitfinex","ETHUSD",1722767783140,2.05848,2914.8,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767783569,2.05861,2914.6,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767784382,2.05848,2914.8,2914.2,2.09055013]
["bitfinex","ETHUSD",1722767784587,4.11699,2914.8,2914.2,2.09055013]
["bitfinex","ETHUSD",1722767785110,2.05853,2914.7,2914.2,2.09055013]
["bitfinex","ETHUSD",1722767787281,2.05848,2914.8,2914.2,2.09055013]
["bitfinex","ETHUSD",1722767789589,2.05853,2914.7,2914.2,2.09055013]
["bitfinex","ETHUSD",1722767789756,2.05853,2914.7,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767789955,2.0586,2914.6,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767790193,4.117,2914.8,2914.1,2.12757279]
["bitfinex","ETHUSD",1722767790482,2.77018,2914.8,2914.2,2.09054013]
["bitfinex","ETHUSD",1722767790685,2.05848,2914.8,2914.2,2.09054013]
["bitfinex","ETHUSD",1722767791489,2.05854,2914.7,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767791880,2.05854,2914.7,2914.1,0.06862279]
["bitfinex","ETHUSD",1722767792076,2.05854,2914.7,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767794676,2.05848,2914.8,2914.2,2.09056013]
["bitfinex","ETHUSD",1722767794883,4.11699,2914.8,2914.2,2.09056013]
["bitfinex","ETHUSD",1722767795489,2.05848,2914.8,2914.2,2.09056013]
["bitfinex","ETHUSD",1722767795695,4.117,2914.8,2914.2,2.09056013]
["bitfinex","ETHUSD",1722767795897,2.05848,2914.8,2914.2,2.09056013]
["bitfinex","ETHUSD",1722767797642,4.11699,2914.8,2914.2,2.09056013]
["bitfinex","ETHUSD",1722767797775,2.05853,2914.7,2914.2,2.09056013]
["bitfinex","ETHUSD",1722767798202,2.05853,2914.7,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767798608,2.05853,2914.7,2914.1,2.12756279]
["bitfinex","ETHUSD",1722767798876,2.05853,2914.7,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767799078,2.470231,2914.7,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767801221,2.05853,2914.7,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767802112,2.05853,2914.7,2914.2,2.05887]
["bitfinex","ETHUSD",1722767802422,2.05844,2914.9,2914.2,2.05887]
["bitfinex","ETHUSD",1722767802588,2.05848,2914.8,2914.3,0.03168013]
["bitfinex","ETHUSD",1722767803992,2.05848,2914.8,2914.4,2.2927]
["bitfinex","ETHUSD",1722767804801,2.05848,2914.8,2914.1,2.36132279]
["bitfinex","ETHUSD",1722767804985,2.0586,2914.6,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767806979,2.05848,2914.8,2914.2,2.09055013]
["bitfinex","ETHUSD",1722767807987,2.05853,2914.7,2914.2,2.09055013]
["bitfinex","ETHUSD",1722767808925,4.11699,2914.8,2914.2,2.09055013]
["bitfinex","ETHUSD",1722767809416,2.05848,2914.8,2914.2,2.09055013]
["bitfinex","ETHUSD",1722767809607,2.05848,2914.8,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767809810,2.05857,2914.7,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767811321,2.05857,2914.7,2914.2,0.68277542]
["bitfinex","ETHUSD",1722767812799,2.05857,2914.7,2914.2,2.74163542]
["bitfinex","ETHUSD",1722767813017,2.0584,2914.9,2914.2,2.74163542]
["bitfinex","ETHUSD",1722767813186,2.0584,2914.9,2914.2,2.09054013]
["bitfinex","ETHUSD",1722767813525,2.0585,2914.8,2914.2,2.09054013]
["bitfinex","ETHUSD",1722767814901,2.0584,2914.9,2914.4,2.05873]
["bitfinex","ETHUSD",1722767815103,3.0,2915.0,2914.5,2.41968013]
["bitfinex","ETHUSD",1722767815849,3.0,2915.0,2914.5,4.47833013]
["bitfinex","ETHUSD",1722767816026,3.0,2915.0,2914.5,4.93302457]
["bitfinex","ETHUSD",1722767816539,3.0,2915.0,2914.5,5.00163814]
["bitfinex","ETHUSD",1722767817235,3.0,2915.0,2914.5,2.87437457]
["bitfinex","ETHUSD",1722767818527,5.05832,2915.0,2914.5,2.87437457]
["bitfinex","ETHUSD",1722767818809,5.05832,2915.0,2914.5,2.41968013]
["bitfinex","ETHUSD",1722767819246,5.05832,2915.0,2914.5,2.388]
["bitfinex","ETHUSD",1722767820540,5.05832,2915.0,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767820736,2.05832,2915.0,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767822420,5.05823,2915.2,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767822623,3.0,2915.2,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767822852,5.05816,2915.3,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767823048,2.05826,2915.1,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767824366,3.0,2915.2,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767824520,2.05819,2915.2,2914.5,4.51527403]
["bitfinex","ETHUSD",1722767824720,2.05819,2915.2,2914.6,2.05856]
["bitfinex","ETHUSD",1722767825026,2.05819,2915.2,2914.7,0.03168013]
["bitfinex","ETHUSD",1722767825330,2.05819,2915.2,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767825534,2.05819,2915.2,2914.6,0.69223255]
["bitfinex","ETHUSD",1722767825727,2.05831,2915.0,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767825938,2.05841,2914.9,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767826147,2.05831,2915.0,2914.5,2.45661407]
["bitfinex","ETHUSD",1722767826719,2.05831,2915.0,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767829253,2.05839,2914.9,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767829623,2.564121,2915.1,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767830027,2.05836,2915.0,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767831243,2.05853,2914.7,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767831448,2.05853,2914.7,2914.1,4.44695]
["bitfinex","ETHUSD",1722767831659,2.05853,2914.7,2914.1,5.097543]
["bitfinex","ETHUSD",1722767831855,2.0586,2914.6,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767832068,2.05881,2914.3,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767832226,2.05881,2914.3,2913.3,2.05946]
["bitfinex","ETHUSD",1722767832227,2.05881,2914.3,2913.8,2.388]
["bitfinex","ETHUSD",1722767832723,2.05897,2914.1,2913.8,2.388]
["bitfinex","ETHUSD",1722767833128,2.05898,2914.1,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767833547,2.05898,2914.1,2913.8,2.388]
["bitfinex","ETHUSD",1722767834555,2.05884,2914.3,2913.8,2.388]
["bitfinex","ETHUSD",1722767834861,2.05895,2914.1,2913.8,2.388]
["bitfinex","ETHUSD",1722767835162,2.05884,2914.3,2913.8,2.388]
["bitfinex","ETHUSD",1722767835358,2.05884,2914.3,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767835832,2.05888,2914.2,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767836038,2.05888,2914.2,2913.8,2.388]
["bitfinex","ETHUSD",1722767836429,2.05888,2914.2,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767836848,2.05888,2914.2,2913.8,2.388]
["bitfinex","ETHUSD",1722767838173,3.0,2914.3,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767838555,2.05875,2914.4,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767839062,6.86935384,2914.8,2914.0,4.34841]
["bitfinex","ETHUSD",1722767839063,8.92784384,2914.8,2914.0,4.34841]
["bitfinex","ETHUSD",1722767839264,2.05868,2914.5,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767840846,3.0,2914.7,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767841074,2.05879,2914.4,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767841276,2.05884,2914.3,2913.7,4.34861]
["bitfinex","ETHUSD",1722767841491,2.05884,2914.3,2913.8,0.03168013]
["bitfinex","ETHUSD",1722767842749,2.05892,2914.2,2913.8,0.03168013]
["bitfinex","ETHUSD",1722767842947,2.05902,2914.0,2913.8,0.03168013]
["bitfinex","ETHUSD",1722767843153,2.05902,2914.0,2913.7,2.2894]
["bitfinex","ETHUSD",1722767843346,2.05916,2913.8,2913.4,0.03168013]
["bitfinex","ETHUSD",1722767843649,2.05924,2913.7,2913.3,2.2894]
["bitfinex","ETHUSD",1722767843850,2.05924,2913.7,2913.4,0.03168013]
["bitfinex","ETHUSD",1722767844156,2.05924,2913.7,2913.1,2.05963]
["bitfinex","ETHUSD",1722767844157,2.05932,2913.6,2913.1,0.03168013]
["bitfinex","ETHUSD",1722767844363,2.05943,2913.5,2913.1,0.67573714]
["bitfinex","ETHUSD",1722767844886,2.05929,2913.7,2913.1,0.67573714]
["bitfinex","ETHUSD",1722767845054,2.05919,2913.8,2913.1,0.67573714]
["bitfinex","ETHUSD",1722767845273,6.86935384,2913.9,2913.3,2.05946]
["bitfinex","ETHUSD",1722767845464,6.86935384,2913.9,2913.4,2.35803912]
["bitfinex","ETHUSD",1722767845669,6.86935384,2913.9,2913.5,0.03168013]
["bitfinex","ETHUSD",1722767846099,6.86935384,2913.9,2913.5,0.1003193]
["bitfinex","ETHUSD",1722767846396,6.86935384,2913.9,2913.5,2.12800917]
["bitfinex","ETHUSD",1722767846597,6.86935384,2913.9,2913.6,0.03168013]
["bitfinex","ETHUSD",1722767847005,6.86935384,2913.9,2913.5,0.64768692]
["bitfinex","ETHUSD",1722767848500,6.86935384,2913.9,2913.5,2.70705692]
["bitfinex","ETHUSD",1722767848802,6.86935384,2913.9,2913.6,0.03168013]
["bitfinex","ETHUSD",1722767850302,2.05903,2914.0,2913.6,0.03168013]
["bitfinex","ETHUSD",1722767850918,2.05916,2913.8,2913.6,0.03168013]
["bitfinex","ETHUSD",1722767851113,4.829918,2914.0,2913.3,2.0595]
["bitfinex","ETHUSD",1722767851271,2.05896,2914.1,2913.4,2.12804153]
["bitfinex","ETHUSD",1722767851468,2.05896,2914.1,2913.5,2.09099013]
["bitfinex","ETHUSD",1722767851779,2.05896,2914.1,2913.5,0.03168013]
["bitfinex","ETHUSD",1722767851979,2.05905,2914.0,2913.5,0.03168013]
["bitfinex","ETHUSD",1722767854204,2.05893,2914.2,2913.5,2.09105013]
["bitfinex","ETHUSD",1722767854425,2.05893,2914.2,2913.6,0.41504401]
["bitfinex","ETHUSD",1722767854613,2.05893,2914.2,2913.7,0.03168013]
["bitfinex","ETHUSD",1722767854826,5.05884,2914.3,2913.7,0.03168013]
["bitfinex","ETHUSD",1722767855029,6.86935384,2914.4,2913.8,2.2736]
["bitfinex","ETHUSD",1722767855243,12.31,2914.7,2913.9,2.28956801]
["bitfinex","ETHUSD",1722767855418,2.05867,2914.5,2914.0,0.03168013]
["bitfinex","ETHUSD",1722767855811,2.05882,2914.3,2914.0,0.03168013]
["bitfinex","ETHUSD",1722767856248,12.31,2914.7,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767856408,2.05887,2914.3,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767859463,2.05872,2914.5,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767859765,2.0588,2914.4,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767861345,2.05881,2914.3,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767862236,2.05888,2914.2,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767863134,2.05896,2914.1,2913.6,0.03168013]
["bitfinex","ETHUSD",1722767863545,4.11797,2914.1,2913.6,0.03168013]
["bitfinex","ETHUSD",1722767863755,2.05904,2914.0,2913.6,0.03168013]
["bitfinex","ETHUSD",1722767864867,2.05896,2914.1,2913.6,0.03168013]
["bitfinex","ETHUSD",1722767866169,4.11797,2914.1,2913.6,0.03168013]
["bitfinex","ETHUSD",1722767867140,2.05903,2914.0,2913.6,0.03168013]
["bitfinex","ETHUSD",1722767872963,2.05884,2914.3,2913.6,2.73751314]
["bitfinex","ETHUSD",1722767873163,2.05884,2914.3,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767873553,2.05884,2914.3,2913.7,0.03168013]
["bitfinex","ETHUSD",1722767874182,6.86935384,2914.4,2913.8,2.05914]
["bitfinex","ETHUSD",1722767874484,6.86935384,2914.4,2913.9,4.45674013]
["bitfinex","ETHUSD",1722767875986,6.86935384,2914.4,2913.9,5.11519901]
["bitfinex","ETHUSD",1722767876958,2.0587,2914.5,2913.9,5.11519901]
["bitfinex","ETHUSD",1722767877687,2.0587,2914.5,2913.9,7.17424901]
["bitfinex","ETHUSD",1722767877891,2.0587,2914.5,2913.9,5.11518901]
["bitfinex","ETHUSD",1722767880252,2.05856,2914.7,2913.9,5.18383782]
["bitfinex","ETHUSD",1722767880453,2.0586,2914.6,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767880663,2.0586,2914.6,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767880863,2.0586,2914.6,2914.1,2.09063013]
["bitfinex","ETHUSD",1722767887000,2.05848,2914.8,2914.1,2.09063013]
["bitfinex","ETHUSD",1722767887197,5.05848,2914.8,2914.1,2.09063013]
["bitfinex","ETHUSD",1722767887963,2.05855,2914.7,2914.1,2.09063013]
["bitfinex","ETHUSD",1722767888164,2.05855,2914.7,2914.1,2.79403852]
["bitfinex","ETHUSD",1722767889366,2.05855,2914.7,2914.1,2.79398852]
["bitfinex","ETHUSD",1722767890470,3.0,2914.8,2914.2,2.05888]
["bitfinex","ETHUSD",1722767890678,3.0,2914.8,2914.4,2.05873]
["bitfinex","ETHUSD",1722767890902,3.0,2915.1,2914.4,2.12728654]
["bitfinex","ETHUSD",1722767891208,2.0582,2915.2,2914.5,0.4841768]
["bitfinex","ETHUSD",1722767891696,2.0582,2915.2,2914.7,0.03168013]
["bitfinex","ETHUSD",1722767891904,2.05831,2915.0,2914.7,0.03168013]
["bitfinex","ETHUSD",1722767892081,2.05831,2915.0,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767893675,4.11643,2915.2,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767893987,38.9501947,2915.4,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767893988,41.0082947,2915.4,2914.8,0.03168013]
["bitfinex","ETHUSD",1722767894207,3.0,2915.3,2914.8,0.03168013]
["bitfinex","ETHUSD",1722767894505,5.05813,2915.3,2914.8,0.03168013]
["bitfinex","ETHUSD",1722767895911,2.05827,2915.1,2914.8,0.03168013]
["bitfinex","ETHUSD",1722767896127,2.05827,2915.1,2914.7,2.3917]
["bitfinex","ETHUSD",1722767896273,2.05852,2914.8,2914.1,2.05892]
["bitfinex","ETHUSD",1722767896474,2.05864,2914.6,2914.2,0.03168013]
["bitfinex","ETHUSD",1722767896809,2.05878,2914.4,2913.9,0.03168013]
["bitfinex","ETHUSD",1722767896998,2.05856,2914.7,2914.0,2.05902]
["bitfinex","ETHUSD",1722767896999,2.05864,2914.6,2914.0,2.05902]
["bitfinex","ETHUSD",1722767897204,2.05864,2914.6,2914.1,0.03168013]
["bitfinex","ETHUSD",1722767897980,2.3567,2914.9,2914.1,2.09063013]
["bitfinex","ETHUSD",1722767897981,2.05852,2914.8,2914.1,2.09063013]
["bitfinex","ETHUSD",1722767898195,2.05854,2914.7,2914.1,2.09063013]
["bitfinex","ETHUSD",1722767898689,2.05814,2915.3,2914.5,2.3917]
["bitfinex","ETHUSD",1722767899013,2.05836,2915.0,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767899315,2.05838,2914.9,2914.6,0.03168013]
["bitfinex","ETHUSD",1722767900113,4.41508,2914.9,2914.2,4.45054]
["bitfinex","ETHUSD",1722767900280,4.41508,2914.9,2914.3,0.03168013]
["bitfinex","ETHUSD",1722767900811,4.41508,2914.9,2914.3,2.09045013]
["bitfinex","ETHUSD",1722767901314,4.41508,2914.9,2914.3,0.03168013]
["bitfinex","ETHUSD",1722767901513,2.05846,2914.8,2914.3,0.03168013]
["bitfinex","ETHUSD",1722767905613,2.05846,2914.8,2914.3,2.09048013]
["bitfinex","ETHUSD",1722767905821,2.05834,2915.0,2914.3,2.74458014]
["bitfinex","ETHUSD",1722767905822,4.1167,2915.0,2914.3,2.74458014]
["bitfinex","ETHUSD",1722767906021,2.0584,2914.9,2914.3,2.74458014]
["bitfinex","ETHUSD",1722767906204,2.05847,2914.8,2914.3,0.68578014]
["bitfinex","ETHUSD",1722767911020,2.05834,2915.0,2914.3,2.74458014]
["bitfinex","ETHUSD",1722767911204,5.05834,2915.0,2914.4,2.05873]
["bitfinex","ETHUSD",1722767911405,3.0,2915.0,2914.6,2.3917]
["bitfinex","ETHUSD",1722767911605,2.05824,2915.1,2914.7,0.03168013]
["bitfinex","ETHUSD",1722767913307,4.11654,2915.1,2914.7,0.03168013]
["bitfinex","ETHUSD",1722767913506,3.0,2915.0,2914.6,2.3917]
["bitfinex","ETHUSD",1722767914105,2.05824,2915.1,2914.7,0.03168013]
["bitfinex","ETHUSD",1722767916305,3.0,2915.2,2914.7,0.4550657]
["bitfinex","ETHUSD",1722767916505,5.05814,2915.3,2914.7,2.58215889]
["bitfinex","ETHUSD",1722767916735,5.05814,2915.3,2914.8,2.09013013]
["bitfinex","ETHUSD",1722767917360,5.05814,2915.3,2914.8,0.03168013]
["bitfinex","ETHUSD",1722767921540,2.05818,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722767921745,2.05825,2915.1,2914.8,0.03168013]
["bitfinex","ETHUSD",1722767922034,2.05825,2915.1,2914.7,0.03168013]
["bitfinex","ETHUSD",1722767922745,2.05833,2915.0,2914.7,0.03168013]
["bitfinex","ETHUSD",1722767923053,2.05833,2915.0,2914.5,0.03168013]
["bitfinex","ETHUSD",1722767926227,6.52864,2915.2,2914.5,2.53857714]
["bitfinex","ETHUSD",1722767926749,2.05826,2915.1,2914.5,2.53857714]
["bitfinex","ETHUSD",1722767930435,2.05826,2915.1,2914.5,4.59719714]
["bitfinex","ETHUSD",1722767931049,2.05826,2915.1,2914.5,2.53852714]
["bitfinex","ETHUSD",1722767937464,4.11655,2915.1,2914.5,2.53852714]
["bitfinex","ETHUSD",1722767939648,2.05826,2915.1,2914.5,2.53852714]
["bitfinex","ETHUSD",1722767940452,5.05814,2915.3,2914.6,0.49304271]
["bitfinex","ETHUSD",1722767940661,5.05814,2915.3,2914.7,2.42588013]
["bitfinex","ETHUSD",1722767940662,7.1163,2915.3,2914.7,2.42588013]
["bitfinex","ETHUSD",1722767940839,2.05817,2915.2,2914.7,2.42588013]
["bitfinex","ETHUSD",1722767941150,7.11631,2915.3,2914.7,2.42588013]
["bitfinex","ETHUSD",1722767941475,7.1163,2915.3,2914.7,2.42588013]
["bitfinex","ETHUSD",1722767941693,7.11629,2915.3,2914.7,2.42588013]
["bitfinex","ETHUSD",1722767941992,5.05814,2915.3,2914.7,2.42588013]
["bitfinex","ETHUSD",1722767942143,7.1163,2915.3,2914.7,2.42588013]
["bitfinex","ETHUSD",1722767942339,5.05814,2915.3,2914.7,2.42588013]
["bitfinex","ETHUSD",1722767942768,6.86935384,2915.4,2914.8,0.06861184]
["bitfinex","ETHUSD",1722767942967,6.86935384,2915.4,2915.1,0.03168013]
["bitfinex","ETHUSD",1722767943337,8.92739384,2915.4,2915.1,0.03168013]
["bitfinex","ETHUSD",1722767943565,8.92739384,2915.4,2915.0,2.3518]
["bitfinex","ETHUSD",1722767943768,2.05814,2915.3,2915.0,2.3518]
["bitfinex","ETHUSD",1722767943951,2.05818,2915.2,2914.9,0.03168013]
["bitfinex","ETHUSD",1722767944974,2.05818,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722767946177,2.05811,2915.3,2914.8,0.03168013]
["bitfinex","ETHUSD",1722767947770,6.86935384,2915.4,2914.8,2.09014013]
["bitfinex","ETHUSD",1722767947953,6.86935384,2915.4,2914.8,2.74018214]
["bitfinex","ETHUSD",1722767948349,6.59812,2915.5,2914.8,2.74018214]
["bitfinex","ETHUSD",1722767948543,2.05804,2915.4,2914.8,2.74018214]
["bitfinex","ETHUSD",1722767948751,2.05793,2915.6,2915.1,0.03168013]
["bitfinex","ETHUSD",1722767948970,5.05793,2915.6,2915.1,0.03168013]
["bitfinex","ETHUSD",1722767949158,3.0,2915.6,2915.1,0.03168013]
["bitfinex","ETHUSD",1722767949362,3.0,2915.6,2915.1,2.71507358]
["bitfinex","ETHUSD",1722767949559,21.23721384,2915.7,2915.2,2.3518]
["bitfinex","ETHUSD",1722767949750,21.23721384,2915.7,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767949751,2.05786,2915.7,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767950353,2.05771,2915.9,2915.3,2.08977013]
["bitfinex","ETHUSD",1722767950561,2.05771,2915.9,2915.3,4.21641706]
["bitfinex","ETHUSD",1722767950759,2.05771,2915.9,2915.5,2.3518]
["bitfinex","ETHUSD",1722767951380,6.86935384,2916.0,2915.6,2.12646578]
["bitfinex","ETHUSD",1722767953682,6.86935384,2916.0,2915.6,0.06859578]
["bitfinex","ETHUSD",1722767953882,6.86935384,2916.0,2915.5,2.3518]
["bitfinex","ETHUSD",1722767953883,8.92698384,2916.0,2915.5,2.3518]
["bitfinex","ETHUSD",1722767954381,2.05763,2916.0,2915.5,2.3518]
["bitfinex","ETHUSD",1722767954594,2.05763,2916.0,2915.6,0.03168013]
["bitfinex","ETHUSD",1722767955951,2.05781,2915.8,2915.6,0.03168013]
["bitfinex","ETHUSD",1722767956155,2.05795,2915.6,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767956383,4.11591,2915.6,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767956688,2.05795,2915.6,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767958109,5.13805,2916.0,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767958403,3.513805,2915.9,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767958695,2.05775,2915.8,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767960064,2.05783,2915.7,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767960492,2.05789,2915.6,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767960886,2.05775,2915.8,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767961094,4.11557,2915.8,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767961801,2.0579,2915.6,2915.2,2.3421]
["bitfinex","ETHUSD",1722767963096,2.0579,2915.6,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767964993,2.05796,2915.5,2915.1,0.03168013]
["bitfinex","ETHUSD",1722767965377,2.05812,2915.3,2915.1,0.03168013]
["bitfinex","ETHUSD",1722767966162,2.05812,2915.3,2915.0,2.3421]
["bitfinex","ETHUSD",1722767966600,2.05812,2915.3,2914.7,2.05851]
["bitfinex","ETHUSD",1722767966601,2.05821,2915.2,2914.7,2.3421]
["bitfinex","ETHUSD",1722767966807,2.05836,2915.0,2914.7,2.3421]
["bitfinex","ETHUSD",1722767970712,2.0585,2914.8,2914.4,2.3421]
["bitfinex","ETHUSD",1722767970876,2.05836,2915.0,2914.5,0.03168013]
["bitfinex","ETHUSD",1722767971895,2.05839,2914.9,2914.5,0.03168013]
["bitfinex","ETHUSD",1722767972815,2.0582,2915.2,2914.5,0.03168013]
["bitfinex","ETHUSD",1722767972816,2.05832,2915.0,2914.5,0.47493814]
["bitfinex","ETHUSD",1722767973185,4.11643,2915.2,2914.5,2.53360814]
["bitfinex","ETHUSD",1722767973716,2.05826,2915.1,2914.5,2.53360814]
["bitfinex","ETHUSD",1722767973931,8.92741384,2915.4,2914.6,4.51524]
["bitfinex","ETHUSD",1722767974214,5.05815,2915.3,2914.7,0.53069794]
["bitfinex","ETHUSD",1722767974889,5.05815,2915.3,2914.7,2.58920794]
["bitfinex","ETHUSD",1722767978702,2.05815,2915.3,2914.7,2.58920794]
["bitfinex","ETHUSD",1722767979018,3.0,2915.4,2914.9,2.4567]
["bitfinex","ETHUSD",1722767979231,2.05797,2915.5,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767979593,2.05805,2915.4,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767982433,3.0,2915.6,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767982434,5.05793,2915.6,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767982728,2.05798,2915.5,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767983318,4.116,2915.5,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767983714,2.05803,2915.4,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767985226,5.05791,2915.6,2915.0,0.50513509]
["bitfinex","ETHUSD",1722767985628,5.05791,2915.6,2915.1,0.03168013]
["bitfinex","ETHUSD",1722767986027,6.86935384,2915.7,2915.2,2.4567]
["bitfinex","ETHUSD",1722767986414,6.86935384,2915.7,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767987205,8.92717384,2915.7,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767987406,2.05782,2915.7,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767989932,4.1157,2915.7,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767990647,2.05782,2915.7,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767993635,2.05789,2915.6,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767993943,2.05796,2915.5,2915.3,0.03168013]
["bitfinex","ETHUSD",1722767994132,2.05796,2915.5,2915.2,2.4567]
["bitfinex","ETHUSD",1722767994339,2.05796,2915.5,2914.9,4.37396]
["bitfinex","ETHUSD",1722767994649,2.05796,2915.5,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767995814,4.11598,2915.5,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767996012,2.05796,2915.5,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767996218,2.05804,2915.4,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767996649,2.3611,2915.6,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767997229,2.058,2915.5,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767998536,2.058,2915.5,2915.0,0.47224514]
["bitfinex","ETHUSD",1722767998750,2.05479787,2915.5,2915.0,0.47224514]
["bitfinex","ETHUSD",1722767998919,2.05818,2915.2,2915.0,0.03168013]
["bitfinex","ETHUSD",1722767999247,2.05818,2915.2,2914.9,2.3156]
["bitfinex","ETHUSD",1722768000546,2.05818,2915.2,2915.0,0.03168013]
["bitfinex","ETHUSD",1722768001741,4.41933,2915.2,2914.5,2.3156]
["bitfinex","ETHUSD",1722768001939,2.05836,2915.0,2914.6,0.03168013]
["bitfinex","ETHUSD",1722768002725,2.05839,2914.9,2914.6,0.03168013]
["bitfinex","ETHUSD",1722768002920,2.05839,2914.9,2914.5,2.3156]
["bitfinex","ETHUSD",1722768003127,2.05839,2914.9,2914.6,0.03168013]
["bitfinex","ETHUSD",1722768005753,2.05835,2915.0,2914.6,0.26640814]
["bitfinex","ETHUSD",1722768005955,4.41931,2915.2,2914.7,2.3156]
["bitfinex","ETHUSD",1722768005956,2.05821,2915.2,2914.7,2.3156]
["bitfinex","ETHUSD",1722768006456,2.05832,2915.0,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768006856,2.05832,2915.0,2914.7,2.3156]
["bitfinex","ETHUSD",1722768007041,4.11644,2915.2,2914.7,2.3156]
["bitfinex","ETHUSD",1722768007245,2.05821,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768008159,4.11644,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768008476,2.05821,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768009553,2.05831,2915.0,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768009754,2.05831,2915.0,2914.7,2.3156]
["bitfinex","ETHUSD",1722768009957,2.05826,2915.1,2914.7,2.3156]
["bitfinex","ETHUSD",1722768010470,2.05826,2915.1,2914.7,2.753022]
["bitfinex","ETHUSD",1722768010831,2.05818,2915.2,2914.7,2.753022]
["bitfinex","ETHUSD",1722768011142,2.05818,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768013565,2.05832,2915.0,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768013788,2.05832,2915.0,2914.7,2.3156]
["bitfinex","ETHUSD",1722768013933,2.05818,2915.2,2914.7,2.3156]
["bitfinex","ETHUSD",1722768014462,2.05818,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768014834,2.05818,2915.2,2914.7,2.95888]
["bitfinex","ETHUSD",1722768015267,2.05818,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768015268,4.11641,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768015466,2.05818,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768016260,4.11642,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768017558,2.05818,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768018383,6.86935384,2915.4,2915.0,2.05826]
["bitfinex","ETHUSD",1722768018585,6.86935384,2915.4,2915.1,4.45168]
["bitfinex","ETHUSD",1722768019289,6.86935384,2915.4,2915.2,0.03168013]
["bitfinex","ETHUSD",1722768019450,2.05777,2915.8,2915.1,4.45168]
["bitfinex","ETHUSD",1722768019654,2.05777,2915.8,2915.2,0.47684813]
["bitfinex","ETHUSD",1722768020255,2.05777,2915.8,2915.2,2.53496813]
["bitfinex","ETHUSD",1722768021956,3.0,2915.9,2915.3,2.0581]
["bitfinex","ETHUSD",1722768022181,3.0,2915.9,2915.5,2.3935]
["bitfinex","ETHUSD",1722768024170,3.0,2915.9,2915.5,4.45146]
["bitfinex","ETHUSD",1722768024372,3.0,2915.9,2915.6,0.650949]
["bitfinex","ETHUSD",1722768024573,6.86935384,2916.0,2915.6,0.650949]
["bitfinex","ETHUSD",1722768024766,2.05758,2916.1,2915.6,0.650949]
["bitfinex","ETHUSD",1722768024977,5.05758,2916.1,2915.6,0.650949]
["bitfinex","ETHUSD",1722768025293,5.05758,2916.1,2915.7,0.03168013]
["bitfinex","ETHUSD",1722768025500,5.05758,2916.1,2915.7,0.55194823]
["bitfinex","ETHUSD",1722768025711,2.05758,2916.1,2915.7,0.5202681]
["bitfinex","ETHUSD",1722768026210,2.05762,2916.0,2915.7,0.5202681]
["bitfinex","ETHUSD",1722768026507,2.05762,2916.0,2915.6,0.03168013]
["bitfinex","ETHUSD",1722768027011,5.05754,2916.2,2915.6,0.03168013]
["bitfinex","ETHUSD",1722768028721,12.31,2916.3,2915.7,2.3935]
["bitfinex","ETHUSD",1722768028886,12.31,2916.3,2915.9,2.05764]
["bitfinex","ETHUSD",1722768029209,6.86935384,2916.4,2916.0,0.2126224]
["bitfinex","ETHUSD",1722768029382,8.92670384,2916.4,2916.0,0.2126224]
["bitfinex","ETHUSD",1722768029977,6.86935384,2916.4,2916.0,0.2126224]
["bitfinex","ETHUSD",1722768030604,6.86935384,2916.4,2916.0,2.2702224]
["bitfinex","ETHUSD",1722768031380,6.86935384,2916.4,2916.1,0.03168013]
["bitfinex","ETHUSD",1722768031675,6.86935384,2916.4,2916.2,0.23019025]
["bitfinex","ETHUSD",1722768031908,2.05724,2916.6,2916.2,0.23019025]
["bitfinex","ETHUSD",1722768032215,5.05724,2916.6,2916.2,0.23019025]
["bitfinex","ETHUSD",1722768036106,2.0573,2916.5,2916.0,0.2126224]
["bitfinex","ETHUSD",1722768036408,3.0,2916.5,2916.0,0.2126224]
["bitfinex","ETHUSD",1722768036713,5.05726,2916.5,2916.1,0.03168013]
["bitfinex","ETHUSD",1722768036911,5.05726,2916.5,2916.0,0.2126224]
["bitfinex","ETHUSD",1722768037912,2.05726,2916.5,2916.1,0.03168013]
["bitfinex","ETHUSD",1722768038115,2.05726,2916.5,2916.1,0.46954725]
["bitfinex","ETHUSD",1722768038408,2.05742,2916.3,2916.1,0.46954725]
["bitfinex","ETHUSD",1722768038782,2.05742,2916.3,2915.9,2.3935]
["bitfinex","ETHUSD",1722768038987,2.05742,2916.3,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768039392,4.11457,2916.5,2915.9,2.3935]
["bitfinex","ETHUSD",1722768039592,2.05733,2916.4,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768041021,2.0574,2916.3,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768048160,2.05748,2916.2,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768048413,2.05741,2916.3,2915.9,2.3935]
["bitfinex","ETHUSD",1722768048727,2.05741,2916.3,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768050407,2.05741,2916.3,2915.9,2.3935]
["bitfinex","ETHUSD",1722768050808,2.05741,2916.3,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768051315,3.0,2916.6,2915.9,2.3935]
["bitfinex","ETHUSD",1722768051516,2.05762,2916.0,2915.6,2.2911]
["bitfinex","ETHUSD",1722768051721,2.05757,2916.1,2915.6,2.2911]
["bitfinex","ETHUSD",1722768052025,4.11517,2916.1,2915.7,0.03168013]
["bitfinex","ETHUSD",1722768052233,2.05764,2916.0,2915.7,0.03168013]
["bitfinex","ETHUSD",1722768054511,4.11501,2916.2,2915.7,0.03168013]
["bitfinex","ETHUSD",1722768054830,2.05748,2916.2,2915.7,0.46974914]
["bitfinex","ETHUSD",1722768054999,2.05748,2916.2,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768059458,3.0,2916.3,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768059750,5.0574,2916.3,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768060619,6.86935384,2916.4,2915.9,0.49948591]
["bitfinex","ETHUSD",1722768060836,6.86935384,2916.4,2915.9,2.55711591]
["bitfinex","ETHUSD",1722768061042,8.92669384,2916.4,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768061321,6.86935384,2916.4,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768061644,6.86935384,2916.4,2916.1,0.2588796]
["bitfinex","ETHUSD",1722768061848,2.0573,2916.5,2916.1,0.2588796]
["bitfinex","ETHUSD",1722768062346,4.11461,2916.5,2916.1,0.2588796]
["bitfinex","ETHUSD",1722768062534,2.05733,2916.4,2916.1,0.2588796]
["bitfinex","ETHUSD",1722768063446,2.05744,2916.3,2916.1,0.2588796]
["bitfinex","ETHUSD",1722768063649,5.05722,2916.6,2915.8,2.4673]
["bitfinex","ETHUSD",1722768063851,5.05722,2916.6,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768064234,2.05733,2916.4,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768064432,2.05733,2916.4,2916.0,0.45566901]
["bitfinex","ETHUSD",1722768064948,4.11471,2916.4,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768065139,2.05733,2916.4,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768067115,2.0574,2916.3,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768068053,2.05759,2916.1,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768068218,2.05759,2916.1,2915.5,4.44705]
["bitfinex","ETHUSD",1722768068423,2.05759,2916.1,2915.6,0.68218313]
["bitfinex","ETHUSD",1722768069250,4.11518,2916.1,2915.6,0.68218313]
["bitfinex","ETHUSD",1722768069450,2.05759,2916.1,2915.6,0.68218313]
["bitfinex","ETHUSD",1722768070827,2.05767,2916.0,2915.6,0.68218313]
["bitfinex","ETHUSD",1722768071955,2.05759,2916.1,2915.6,0.68218313]
["bitfinex","ETHUSD",1722768072136,2.05759,2916.1,2915.7,0.51292231]
["bitfinex","ETHUSD",1722768072453,2.05759,2916.1,2915.8,0.03168013]
["bitfinex","ETHUSD",1722768072756,6.86935384,2916.4,2915.9,2.4446]
["bitfinex","ETHUSD",1722768072958,6.86935384,2916.4,2915.9,4.50223]
["bitfinex","ETHUSD",1722768073181,6.86935384,2916.4,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768073328,6.86935384,2916.4,2916.0,0.69083914]
["bitfinex","ETHUSD",1722768074251,6.86935384,2916.4,2916.1,2.4446]
["bitfinex","ETHUSD",1722768076639,5.05724,2916.6,2916.1,2.4446]
["bitfinex","ETHUSD",1722768076841,5.05724,2916.6,2916.2,0.03168013]
["bitfinex","ETHUSD",1722768077042,2.05726,2916.5,2916.2,0.03168013]
["bitfinex","ETHUSD",1722768077234,2.05726,2916.5,2916.1,2.4446]
["bitfinex","ETHUSD",1722768077435,2.05726,2916.5,2915.8,2.4446]
["bitfinex","ETHUSD",1722768077641,2.05726,2916.5,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768077840,4.11459,2916.5,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768078068,2.05726,2916.5,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768078635,2.05726,2916.5,2915.9,2.08934013]
["bitfinex","ETHUSD",1722768081532,4.11458,2916.5,2915.9,2.08934013]
["bitfinex","ETHUSD",1722768082464,2.05734,2916.4,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768082663,2.0574,2916.3,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768082868,4.11456,2916.5,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768083064,2.05733,2916.4,2915.9,0.76158757]
["bitfinex","ETHUSD",1722768083239,2.05733,2916.4,2915.9,2.81925757]
["bitfinex","ETHUSD",1722768083638,5.3449,2916.6,2915.9,2.81925757]
["bitfinex","ETHUSD",1722768084875,2.05727,2916.5,2915.9,2.81925757]
["bitfinex","ETHUSD",1722768089269,2.05727,2916.5,2915.9,0.76158757]
["bitfinex","ETHUSD",1722768089468,2.05737,2916.4,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768089871,2.0574,2916.3,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768090172,2.05733,2916.4,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768093377,2.05727,2916.5,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768093672,2.05727,2916.5,2916.1,0.03168013]
["bitfinex","ETHUSD",1722768094867,5.05713,2916.7,2916.2,2.4955]
["bitfinex","ETHUSD",1722768095049,2.05723,2916.6,2916.2,2.4955]
["bitfinex","ETHUSD",1722768097487,4.11457,2916.5,2916.2,2.4955]
["bitfinex","ETHUSD",1722768097687,4.11457,2916.5,2915.9,2.4955]
["bitfinex","ETHUSD",1722768097688,2.768717,2916.5,2915.9,2.4955]
["bitfinex","ETHUSD",1722768097875,2.05742,2916.3,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768098287,4.11458,2916.5,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768099702,4.11457,2916.5,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768100663,2.05733,2916.4,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768104899,2.05749,2916.2,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768105089,2.05749,2916.2,2915.7,2.4955]
["bitfinex","ETHUSD",1722768105293,2.05749,2916.2,2915.8,0.03168013]
["bitfinex","ETHUSD",1722768111073,2.0573,2916.5,2915.9,2.4955]
["bitfinex","ETHUSD",1722768111278,2.05737,2916.4,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768116797,2.0573,2916.5,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768117002,2.05733,2916.4,2916.1,0.45848601]
["bitfinex","ETHUSD",1722768117206,2.05733,2916.4,2915.9,2.4955]
["bitfinex","ETHUSD",1722768117414,2.05733,2916.4,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768118634,2.0573,2916.5,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768119127,2.05733,2916.4,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768119335,2.0573,2916.5,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768120191,4.11462,2916.5,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768121331,2.0573,2916.5,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768122191,2.05719,2916.6,2916.0,2.75352614]
["bitfinex","ETHUSD",1722768122405,2.05719,2916.6,2916.2,0.03168013]
["bitfinex","ETHUSD",1722768122889,3.0,2916.7,2916.2,0.03168013]
["bitfinex","ETHUSD",1722768122890,6.86935384,2916.8,2916.3,2.278]
["bitfinex","ETHUSD",1722768123254,6.86935384,2916.8,2916.4,2.05729]
["bitfinex","ETHUSD",1722768123429,2.05696,2917.0,2916.5,0.433529]
["bitfinex","ETHUSD",1722768123595,2.05696,2917.0,2916.6,2.278]
["bitfinex","ETHUSD",1722768123918,2.05696,2917.0,2916.7,0.03168013]
["bitfinex","ETHUSD",1722768124217,2.05684,2917.1,2916.6,2.278]
["bitfinex","ETHUSD",1722768124516,5.05684,2917.1,2916.6,2.278]
["bitfinex","ETHUSD",1722768124899,2.05692,2917.0,2916.6,2.278]
["bitfinex","ETHUSD",1722768125087,5.05692,2917.0,2916.6,2.278]
["bitfinex","ETHUSD",1722768125282,2.05692,2917.0,2916.6,2.278]
["bitfinex","ETHUSD",1722768125707,3.0,2917.1,2916.6,2.278]
["bitfinex","ETHUSD",1722768125708,5.05683,2917.1,2916.6,2.278]
["bitfinex","ETHUSD",1722768127902,5.05683,2917.1,2916.7,0.03168013]
["bitfinex","ETHUSD",1722768128507,3.0,2917.1,2916.7,0.03168013]
["bitfinex","ETHUSD",1722768128704,2.05687,2917.1,2916.4,2.0573]
["bitfinex","ETHUSD",1722768128910,2.05687,2917.1,2916.6,2.278]
["bitfinex","ETHUSD",1722768129344,2.05687,2917.1,2916.6,4.33518]
["bitfinex","ETHUSD",1722768129549,2.05687,2917.1,2916.7,0.47205494]
["bitfinex","ETHUSD",1722768130043,2.05687,2917.1,2916.7,0.44037481]
["bitfinex","ETHUSD",1722768135323,2.05687,2917.1,2916.6,2.278]
["bitfinex","ETHUSD",1722768135531,2.05687,2917.1,2916.7,0.03168013]
["bitfinex","ETHUSD",1722768136133,2.0569,2917.0,2916.6,2.278]
["bitfinex","ETHUSD",1722768136554,2.05687,2917.1,2916.6,2.278]
["bitfinex","ETHUSD",1722768136855,2.05691,2917.0,2916.7,0.03168013]
["bitfinex","ETHUSD",1722768137005,2.05691,2917.0,2916.6,2.71838455]
["bitfinex","ETHUSD",1722768137209,2.057,2916.9,2916.6,2.71838455]
["bitfinex","ETHUSD",1722768140734,2.05692,2917.0,2916.7,0.03168013]
["bitfinex","ETHUSD",1722768141238,8.92611384,2917.2,2916.7,0.03168013]
["bitfinex","ETHUSD",1722768141239,8.92614384,2917.2,2916.7,0.03168013]
["bitfinex","ETHUSD",1722768141428,8.92614384,2917.2,2916.8,0.48072447]
["bitfinex","ETHUSD",1722768141626,10.98296384,2917.2,2916.8,0.48072447]
["bitfinex","ETHUSD",1722768141824,8.92614384,2917.2,2916.8,0.48072447]
["bitfinex","ETHUSD",1722768142499,6.86935384,2917.2,2916.8,2.54736535]
["bitfinex","ETHUSD",1722768143250,6.86935384,2917.2,2916.8,4.60436535]
["bitfinex","ETHUSD",1722768144969,2.05648,2917.6,2916.9,2.54736068]
["bitfinex","ETHUSD",1722768145115,2.05648,2917.6,2917.1,2.05681]
["bitfinex","ETHUSD",1722768145320,2.05648,2917.6,2917.2,0.45672901]
["bitfinex","ETHUSD",1722768145515,2.05648,2917.6,2917.0,2.4788]
["bitfinex","ETHUSD",1722768145746,2.05658,2917.5,2917.1,0.03168013]
["bitfinex","ETHUSD",1722768145969,2.05658,2917.5,2917.0,2.4788]
["bitfinex","ETHUSD",1722768146165,4.11319,2917.5,2917.1,0.03168013]
["bitfinex","ETHUSD",1722768146559,2.05658,2917.5,2917.1,0.03168013]
["bitfinex","ETHUSD",1722768147005,2.05658,2917.5,2916.6,2.05715]
["bitfinex","ETHUSD",1722768147006,2.0568,2917.2,2916.7,2.4788]
["bitfinex","ETHUSD",1722768147151,2.0568,2917.2,2916.8,0.03168013]
["bitfinex","ETHUSD",1722768147152,2.05677,2917.2,2916.8,0.03168013]
["bitfinex","ETHUSD",1722768147498,2.05694,2917.0,2916.6,0.03168013]
["bitfinex","ETHUSD",1722768149153,2.05698,2916.9,2916.6,0.03168013]
["bitfinex","ETHUSD",1722768149586,2.05694,2917.0,2916.6,0.03168013]
["bitfinex","ETHUSD",1722768149877,2.05694,2917.0,2916.6,0.45677301]
["bitfinex","ETHUSD",1722768150243,2.05694,2917.0,2916.7,0.03168013]
["bitfinex","ETHUSD",1722768150779,2.05694,2917.0,2916.6,0.03168013]
["bitfinex","ETHUSD",1722768151579,2.05694,2917.0,2916.6,0.98215617]
["bitfinex","ETHUSD",1722768152859,2.05686,2917.1,2916.6,0.98215617]
["bitfinex","ETHUSD",1722768153059,2.05686,2917.1,2916.6,1.53397579]
["bitfinex","ETHUSD",1722768154335,2.05693,2917.0,2916.6,1.53397579]
["bitfinex","ETHUSD",1722768154524,2.05693,2917.0,2916.6,0.98215617]
["bitfinex","ETHUSD",1722768166140,4.11389,2917.0,2916.6,0.98215617]
["bitfinex","ETHUSD",1722768166444,2.05693,2917.0,2916.6,0.98215617]
["bitfinex","ETHUSD",1722768172854,9.24705384,2917.4,2916.6,0.98215617]
["bitfinex","ETHUSD",1722768173064,2.05697,2916.9,2916.6,0.98215617]
["bitfinex","ETHUSD",1722768173380,4.11422,2916.7,2916.6,0.95047604]
["bitfinex","ETHUSD",1722768174042,6.17133,2916.7,2916.6,0.95047604]
["bitfinex","ETHUSD",1722768174346,6.17133,2916.7,2916.6,0.92124905]
["bitfinex","ETHUSD",1722768174347,11.42263,2916.7,2916.6,0.92124905]
["bitfinex","ETHUSD",1722768175894,9.36552,2916.7,2916.6,0.92124905]
["bitfinex","ETHUSD",1722768176069,12.27915609,2916.7,2916.6,0.92124905]
["bitfinex","ETHUSD",1722768176245,14.33626609,2916.7,2916.6,0.92124905]
["bitfinex","ETHUSD",1722768177659,34.10710695,2916.7,2916.6,0.92124905]
["bitfinex","ETHUSD",1722768179185,34.10710695,2916.7,2916.6,0.37594904]
["bitfinex","ETHUSD",1722768179389,2.05774,2915.9,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768180567,2.05756,2916.1,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768180774,2.05756,2916.1,2915.5,2.08963013]
["bitfinex","ETHUSD",1722768180956,2.05761,2916.0,2915.5,2.08963013]
["bitfinex","ETHUSD",1722768181781,2.05756,2916.1,2915.5,2.08963013]
["bitfinex","ETHUSD",1722768181982,2.05756,2916.1,2915.7,2.4193]
["bitfinex","ETHUSD",1722768182193,2.05756,2916.1,2915.8,0.03168013]
["bitfinex","ETHUSD",1722768198517,2.05768,2915.9,2915.8,0.03168013]
["bitfinex","ETHUSD",1722768198718,2.05768,2915.9,2915.3,0.03168013]
["bitfinex","ETHUSD",1722768198719,2.0577,2915.9,2915.3,0.03168013]
["bitfinex","ETHUSD",1722768199012,2.05786,2915.7,2915.3,0.03168013]
["bitfinex","ETHUSD",1722768200103,4.11544,2915.9,2915.3,0.03168013]
["bitfinex","ETHUSD",1722768200319,2.0577,2915.9,2915.3,2.54708514]
["bitfinex","ETHUSD",1722768200611,2.0577,2915.9,2915.3,2.51540501]
["bitfinex","ETHUSD",1722768200786,2.0577,2915.9,2915.4,0.03168013]
["bitfinex","ETHUSD",1722768201286,2.05779,2915.8,2915.4,0.03168013]
["bitfinex","ETHUSD",1722768201492,2.0577,2915.9,2915.3,0.03168013]
["bitfinex","ETHUSD",1722768202909,2.0577,2915.9,2915.3,2.08977013]
["bitfinex","ETHUSD",1722768203101,2.0577,2915.9,2915.3,0.03168013]
["bitfinex","ETHUSD",1722768203704,2.718417,2915.9,2915.3,0.03168013]
["bitfinex","ETHUSD",1722768204095,2.718417,2915.9,2915.3,2.08977013]
["bitfinex","ETHUSD",1722768204301,2.0577,2915.9,2915.3,2.08977013]
["bitfinex","ETHUSD",1722768206206,4.11544,2915.9,2915.3,0.03168013]
["bitfinex","ETHUSD",1722768206419,2.0577,2915.9,2915.3,0.03168013]
["bitfinex","ETHUSD",1722768206701,2.05782,2915.8,2915.3,0.03168013]
["bitfinex","ETHUSD",1722768209013,2.05782,2915.8,2915.3,2.08977013]
["bitfinex","ETHUSD",1722768214454,2.30682,2916.0,2915.3,2.08977013]
["bitfinex","ETHUSD",1722768215533,2.05772,2915.9,2915.3,2.08977013]
["bitfinex","ETHUSD",1722768216356,2.30682,2916.0,2915.4,2.4552]
["bitfinex","ETHUSD",1722768216527,2.30682,2916.0,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768216728,0.479872,2915.9,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768217055,2.30682,2916.0,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768217229,2.0575,2916.2,2915.6,2.4552]
["bitfinex","ETHUSD",1722768217652,2.0575,2916.2,2915.6,4.51309]
["bitfinex","ETHUSD",1722768217857,2.0575,2916.2,2915.7,0.03168013]
["bitfinex","ETHUSD",1722768218056,8.92670384,2916.4,2915.8,2.4552]
["bitfinex","ETHUSD",1722768218635,8.92670384,2916.4,2915.8,4.5129]
["bitfinex","ETHUSD",1722768218836,8.92670384,2916.4,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768219831,2.05735,2916.4,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768222058,2.05751,2916.2,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768222258,2.0575,2916.2,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768222460,2.0575,2916.2,2915.8,2.4552]
["bitfinex","ETHUSD",1722768223343,2.05733,2916.4,2915.8,2.4552]
["bitfinex","ETHUSD",1722768223543,4.11471,2916.4,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768223742,2.05743,2916.3,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768223927,2.4979,2916.5,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768224132,2.05751,2916.2,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768224461,2.0574,2916.3,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768229664,2.05749,2916.2,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768231448,2.05761,2916.0,2915.9,0.03168013]
["bitfinex","ETHUSD",1722768231649,2.05769,2915.9,2915.6,0.03168013]
["bitfinex","ETHUSD",1722768232257,2.05782,2915.7,2915.6,0.03168013]
["bitfinex","ETHUSD",1722768232438,2.05782,2915.7,2915.1,4.55554]
["bitfinex","ETHUSD",1722768232640,2.05769,2915.9,2915.2,2.08984013]
["bitfinex","ETHUSD",1722768232871,2.0578,2915.8,2915.2,2.08984013]
["bitfinex","ETHUSD",1722768233073,2.0578,2915.8,2915.3,0.45871401]
["bitfinex","ETHUSD",1722768233383,2.0578,2915.8,2915.4,0.03168013]
["bitfinex","ETHUSD",1722768233678,2.0578,2915.8,2915.4,2.45988013]
["bitfinex","ETHUSD",1722768236175,2.0579,2915.6,2915.4,2.45988013]
["bitfinex","ETHUSD",1722768236360,2.0579,2915.6,2915.2,2.4282]
["bitfinex","ETHUSD",1722768236553,2.058,2915.5,2915.3,0.03168013]
["bitfinex","ETHUSD",1722768236736,2.05814,2915.3,2915.1,0.03168013]
["bitfinex","ETHUSD",1722768237073,2.05824,2915.2,2914.7,0.03168013]
["bitfinex","ETHUSD",1722768237245,9.16375384,2916.0,2914.8,2.4282]
["bitfinex","ETHUSD",1722768237439,9.16375384,2916.0,2915.2,2.4282]
["bitfinex","ETHUSD",1722768237440,8.92699384,2916.0,2915.2,2.4282]
["bitfinex","ETHUSD",1722768237639,8.92699384,2916.0,2915.3,2.05805]
["bitfinex","ETHUSD",1722768237844,2.86978347,2915.9,2915.4,2.08965013]
["bitfinex","ETHUSD",1722768238072,8.92699384,2916.0,2915.4,2.08965013]
["bitfinex","ETHUSD",1722768238253,2.05772,2915.9,2915.2,4.48636]
["bitfinex","ETHUSD",1722768238440,2.05772,2915.9,2915.3,0.03168013]
["bitfinex","ETHUSD",1722768238764,2.05772,2915.9,2915.3,2.15836667]
["bitfinex","ETHUSD",1722768239151,8.92696384,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722768239363,12.23193431,2916.0,2915.4,2.05803]
["bitfinex","ETHUSD",1722768239964,12.23193431,2916.0,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768240272,2.05748,2916.2,2915.7,2.05781]
["bitfinex","ETHUSD",1722768240442,2.05748,2916.2,2915.8,0.03168013]
["bitfinex","ETHUSD",1722768241595,2.05748,2916.2,2915.7,0.03168013]
["bitfinex","ETHUSD",1722768241885,0.205748,2916.2,2915.7,0.03168013]
["bitfinex","ETHUSD",1722768242037,2.05781,2915.8,2915.3,2.4282]
["bitfinex","ETHUSD",1722768242396,2.05773,2915.9,2915.3,2.4282]
["bitfinex","ETHUSD",1722768242597,2.05773,2915.9,2915.4,0.03168013]
["bitfinex","ETHUSD",1722768242943,4.11547,2915.9,2915.4,0.03168013]
["bitfinex","ETHUSD",1722768243758,2.05788,2915.7,2915.4,0.03168013]
["bitfinex","ETHUSD",1722768244343,2.0579,2915.6,2915.4,0.03168013]
["bitfinex","ETHUSD",1722768244661,2.0579,2915.6,2914.4,2.05872]
["bitfinex","ETHUSD",1722768244662,2.0579,2915.6,2915.0,4.51817013]
["bitfinex","ETHUSD",1722768246680,2.05797,2915.5,2915.0,2.45988013]
["bitfinex","ETHUSD",1722768246883,4.35211,2915.9,2915.0,2.45988013]
["bitfinex","ETHUSD",1722768247193,2.0581,2915.3,2915.0,2.45988013]
["bitfinex","ETHUSD",1722768247957,2.0581,2915.3,2915.0,0.03168013]
["bitfinex","ETHUSD",1722768248179,2.0581,2915.3,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768248569,2.05824,2915.1,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768249774,4.11654,2915.1,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768250381,2.05824,2915.1,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768250585,2.05824,2915.1,2914.6,0.03168013]
["bitfinex","ETHUSD",1722768251979,2.05838,2914.9,2914.6,0.03168013]
["bitfinex","ETHUSD",1722768252586,4.11654,2915.1,2914.6,0.03168013]
["bitfinex","ETHUSD",1722768253151,2.05824,2915.1,2914.6,0.03168013]
["bitfinex","ETHUSD",1722768255969,2.05833,2915.0,2914.6,0.03168013]
["bitfinex","ETHUSD",1722768258766,2.05825,2915.1,2914.6,0.03168013]
["bitfinex","ETHUSD",1722768259877,2.05825,2915.1,2914.6,0.48353014]
["bitfinex","ETHUSD",1722768260083,2.05825,2915.1,2914.6,2.54212014]
["bitfinex","ETHUSD",1722768260662,2.05825,2915.1,2914.7,2.2787]
["bitfinex","ETHUSD",1722768260862,2.05825,2915.1,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768263287,2.05814,2915.3,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768268200,2.0583,2915.1,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768268377,2.05838,2914.9,2914.2,2.05882]
["bitfinex","ETHUSD",1722768268581,4.1166,2915.1,2914.4,2.09042013]
["bitfinex","ETHUSD",1722768268780,2.0583,2915.1,2914.6,2.2787]
["bitfinex","ETHUSD",1722768269105,2.0583,2915.1,2914.7,0.03168013]
["bitfinex","ETHUSD",1722768269907,2.0583,2915.1,2914.6,4.33729]
["bitfinex","ETHUSD",1722768270223,2.0583,2915.1,2914.7,0.03168013]
["bitfinex","ETHUSD",1722768271082,2.05839,2914.9,2914.6,2.2787]
["bitfinex","ETHUSD",1722768271283,2.0585,2914.8,2914.4,2.2787]
["bitfinex","ETHUSD",1722768272207,4.11684,2914.9,2914.4,2.2787]
["bitfinex","ETHUSD",1722768272376,4.11684,2914.9,2914.5,0.03168013]
["bitfinex","ETHUSD",1722768272702,2.05839,2914.9,2914.5,0.03168013]
["bitfinex","ETHUSD",1722768273207,2.05846,2914.8,2914.5,0.03168013]
["bitfinex","ETHUSD",1722768273615,2.05846,2914.8,2914.4,2.2787]
["bitfinex","ETHUSD",1722768273779,2.05846,2914.8,2914.5,0.03168013]
["bitfinex","ETHUSD",1722768275306,4.51297,2915.0,2914.5,0.03168013]
["bitfinex","ETHUSD",1722768275486,2.0584,2914.9,2914.5,0.03168013]
["bitfinex","ETHUSD",1722768277193,4.11656,2915.1,2914.5,0.03168013]
["bitfinex","ETHUSD",1722768277377,2.05827,2915.1,2914.5,0.03168013]
["bitfinex","ETHUSD",1722768278423,6.86935384,2915.2,2914.6,4.51545]
["bitfinex","ETHUSD",1722768278707,6.86935384,2915.2,2914.7,0.03168013]
["bitfinex","ETHUSD",1722768279409,6.86935384,2915.2,2914.6,5.18289557]
["bitfinex","ETHUSD",1722768279410,21.82897086,2915.3,2914.8,2.4569]
["bitfinex","ETHUSD",1722768279574,2.05813,2915.3,2914.8,2.4569]
["bitfinex","ETHUSD",1722768280585,2.05813,2915.3,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768280788,2.05799,2915.5,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768280994,3.18604438,2915.4,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768282415,2.05811,2915.3,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768283913,1.12797438,2915.4,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768284115,3.18601438,2915.4,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768289018,1.12797438,2915.4,2914.9,2.09002013]
["bitfinex","ETHUSD",1722768289326,8.92728384,2915.6,2915.0,4.51521]
["bitfinex","ETHUSD",1722768289525,8.92728384,2915.6,2915.1,0.03168013]
["bitfinex","ETHUSD",1722768291133,6.86935384,2915.6,2915.1,4.11643]
["bitfinex","ETHUSD",1722768291346,19.77084086,2915.7,2915.3,2.4569]
["bitfinex","ETHUSD",1722768292892,21.82866086,2915.7,2915.3,2.4569]
["bitfinex","ETHUSD",1722768293093,19.77084086,2915.7,2915.3,2.4569]
["bitfinex","ETHUSD",1722768296525,2.05777,2915.8,2915.3,2.4569]
["bitfinex","ETHUSD",1722768296720,2.05777,2915.8,2915.4,0.03168013]
["bitfinex","ETHUSD",1722768297030,8.92707384,2915.9,2915.4,0.03168013]
["bitfinex","ETHUSD",1722768297250,2.05779,2915.8,2915.4,0.03168013]
["bitfinex","ETHUSD",1722768297453,2.05779,2915.8,2915.3,2.4569]
["bitfinex","ETHUSD",1722768297638,6.86935384,2915.9,2915.3,4.51496]
["bitfinex","ETHUSD",1722768297817,6.86935384,2915.9,2915.4,0.03168013]
["bitfinex","ETHUSD",1722768298021,6.86935384,2915.9,2915.4,2.08970013]
["bitfinex","ETHUSD",1722768298303,6.86935384,2915.9,2915.5,2.3726]
["bitfinex","ETHUSD",1722768300122,2.05762,2916.0,2915.5,2.3726]
["bitfinex","ETHUSD",1722768300324,2.05762,2916.0,2915.6,0.03168013]
["bitfinex","ETHUSD",1722768300499,19.77084086,2916.1,2915.6,2.08956013]
["bitfinex","ETHUSD",1722768300825,19.77084086,2916.1,2915.8,2.05774]
["bitfinex","ETHUSD",1722768301152,6.86935384,2916.6,2915.9,2.3726]
["bitfinex","ETHUSD",1722768301328,6.86935384,2916.6,2916.1,2.05753]
["bitfinex","ETHUSD",1722768301639,6.86935384,2916.6,2916.2,2.05745]
["bitfinex","ETHUSD",1722768301933,6.86935384,2916.6,2916.3,2.3726]
["bitfinex","ETHUSD",1722768302303,32.08084086,2916.9,2916.4,2.08894013]
["bitfinex","ETHUSD",1722768302304,19.77084086,2916.9,2916.4,2.08894013]
["bitfinex","ETHUSD",1722768302507,19.77084086,2916.9,2916.4,0.03168013]
["bitfinex","ETHUSD",1722768302707,21.82782086,2916.9,2916.4,0.03168013]
["bitfinex","ETHUSD",1722768303603,2.05706,2916.8,2916.4,0.03168013]
["bitfinex","ETHUSD",1722768304337,2.05728,2916.5,2916.1,0.03168013]
["bitfinex","ETHUSD",1722768304534,1.95728,2916.5,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768304747,1.95728,2916.5,2916.0,0.68364814]
["bitfinex","ETHUSD",1722768304905,2.05747,2916.2,2916.0,0.03168013]
["bitfinex","ETHUSD",1722768305107,2.05747,2916.2,2915.8,0.03168013]
["bitfinex","ETHUSD",1722768305564,2.05741,2916.3,2915.8,0.03168013]
["bitfinex","ETHUSD",1722768306836,2.05733,2916.4,2915.8,2.08939013]
["bitfinex","ETHUSD",1722768307140,1.95741,2916.3,2915.8,0.03168013]
["bitfinex","ETHUSD",1722768307829,4.11459,2916.5,2915.8,2.08943013]
["bitfinex","ETHUSD",1722768308026,2.05727,2916.5,2915.8,2.08943013]
["bitfinex","ETHUSD",1722768308229,4.11459,2916.5,2915.8,2.08943013]
["bitfinex","ETHUSD",1722768308441,2.05735,2916.4,2915.8,2.08943013]
["bitfinex","ETHUSD",1722768310827,21.82804086,2916.6,2915.9,2.05764]
["bitfinex","ETHUSD",1722768311086,21.82804086,2916.6,2915.8,2.08943013]
["bitfinex","ETHUSD",1722768311087,2.05741,2916.3,2915.8,0.03168013]
["bitfinex","ETHUSD",1722768311523,21.82806086,2916.6,2915.8,2.08943013]
["bitfinex","ETHUSD",1722768311723,2.05738,2916.4,2915.8,2.08943013]
["bitfinex","ETHUSD",1722768313340,2.05738,2916.4,2915.8,0.03168013]
["bitfinex","ETHUSD",1722768313638,2.05761,2916.0,2915.4,4.3728]
["bitfinex","ETHUSD",1722768313839,2.05761,2916.0,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768314884,2.05751,2916.2,2915.5,2.08964013]
["bitfinex","ETHUSD",1722768315659,2.05758,2916.1,2915.5,2.08964013]
["bitfinex","ETHUSD",1722768315814,2.05761,2916.0,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768316015,2.05776,2915.8,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768316226,2.05769,2915.9,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768316910,2.05761,2916.0,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768317653,2.05769,2915.9,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768318341,2.05775,2915.8,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768319843,2.05763,2916.0,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768320350,2.05775,2915.8,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768320707,2.05783,2915.7,2915.5,0.03168013]
["bitfinex","ETHUSD",1722768321210,2.058,2915.5,2915.3,0.03168013]
["bitfinex","ETHUSD",1722768321636,2.058,2915.5,2915.1,0.03168013]
["bitfinex","ETHUSD",1722768321844,2.05811,2915.3,2915.1,0.03168013]
["bitfinex","ETHUSD",1722768322013,4.11602,2915.5,2915.1,0.03168013]
["bitfinex","ETHUSD",1722768322345,2.05812,2915.3,2915.1,0.03168013]
["bitfinex","ETHUSD",1722768322554,2.05812,2915.3,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768322872,2.05812,2915.3,2914.9,0.23464801]
["bitfinex","ETHUSD",1722768323024,2.05812,2915.3,2915.0,0.03168013]
["bitfinex","ETHUSD",1722768323222,2.05812,2915.3,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768323223,2.05814,2915.3,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768324352,4.1163,2915.3,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768324523,2.05814,2915.3,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768325055,4.1163,2915.3,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768325431,2.05814,2915.3,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768325629,4.11631,2915.3,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768327658,2.05819,2915.2,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768327851,2.05819,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768328048,2.05819,2915.2,2914.8,0.47218214]
["bitfinex","ETHUSD",1722768328758,2.05825,2915.1,2914.8,0.47218214]
["bitfinex","ETHUSD",1722768331059,2.05815,2915.3,2914.8,0.47218214]
["bitfinex","ETHUSD",1722768331222,2.05818,2915.2,2914.8,0.47218214]
["bitfinex","ETHUSD",1722768331426,2.05818,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768331427,2.05832,2915.0,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768334867,2.05818,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768335531,2.05834,2915.0,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768338960,4.11642,2915.2,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768339359,2.05826,2915.1,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768340069,2.05835,2915.0,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768340388,2.05835,2915.0,2914.7,2.3148]
["bitfinex","ETHUSD",1722768340807,2.05835,2915.0,2914.8,0.03168013]
["bitfinex","ETHUSD",1722768343447,2.05835,2915.0,2914.5,2.32718013]
["bitfinex","ETHUSD",1722768343647,2.05835,2915.0,2914.6,0.43858601]
["bitfinex","ETHUSD",1722768343848,2.05835,2915.0,2914.7,0.03168013]
["bitfinex","ETHUSD",1722768344178,2.05821,2915.2,2914.7,0.03168013]
["bitfinex","ETHUSD",1722768344574,2.05821,2915.2,2914.8,2.2955]
["bitfinex","ETHUSD",1722768344779,2.05821,2915.2,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768344978,2.05821,2915.2,2914.9,0.47025014]
["bitfinex","ETHUSD",1722768346242,2.05821,2915.2,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768349456,2.05824,2915.1,2914.9,0.03168013]
["bitfinex","ETHUSD",1722768349663,2.05831,2915.0,2914.7,0.03168013]
["bitfinex","ETHUSD",1722768349859,2.05821,2915.2,2914.7,0.03168013]
["bitfinex","ETHUSD",1722768349860,4.11644,2915.2,2914.7,0.03168013]
["bitfinex","ETHUSD",1722768350061,2.05821,2915.2,2914.7,0.03168013]
["bitfinex","ETHUSD",1722768350268,2.05821,2915.2,2914.7,0.51411574]
["bitfinex","ETHUSD",1722768350989,2.05828,2915.1,2914.7,0.51411574]
["bitfinex","ETHUSD",1722768351465,2.05846,2914.8,2914.7,0.03168013]
["bitfinex","ETHUSD",1722768352003,2.05846,2914.8,2914.3,0.03168013]
["bitfinex","ETHUSD",1722768352147,2.05864,2914.6,2914.3,0.03168013]
["bitfinex","ETHUSD",1722768352448,2.05864,2914.6,2914.1,0.03168013]
["bitfinex","ETHUSD",1722768352653,2.05864,2914.6,2914.1,0.47030314]
["bitfinex","ETHUSD",1722768353563,2.05874,2914.4,2914.1,0.03168013]
["bitfinex","ETHUSD",1722768353761,4.11754,2914.4,2913.8,2.26768013]
["bitfinex","ETHUSD",1722768353986,0.03287844,2914.3,2913.8,2.26768013]
["bitfinex","ETHUSD",1722768354285,0.03287844,2914.3,2913.8,4.32684013]
["bitfinex","ETHUSD",1722768355680,0.03287844,2914.3,2913.9,2.05908]
["bitfinex","ETHUSD",1722768355880,0.03287844,2914.3,2913.9,2.69767201]
["bitfinex","ETHUSD",1722768356082,0.03287844,2914.4,2913.9,2.69767201]
["bitfinex","ETHUSD",1722768356583,0.03287844,2914.4,2913.9,0.63859201]
["bitfinex","ETHUSD",1722768357564,0.03287844,2914.4,2913.9,2.69768201]
["bitfinex","ETHUSD",1722768359858,2.09161844,2914.4,2913.9,2.69768201]
["bitfinex","ETHUSD",1722768360065,2.09161844,2914.4,2913.9,2.05909]
["bitfinex","ETHUSD",1722768360261,2.09161844,2914.4,2913.8,2.26768013]
["bitfinex","ETHUSD",1722768360965,2.059,2914.1,2913.6,2.286]
["bitfinex","ETHUSD",1722768361795,2.05903,2914.0,2913.6,2.286]
["bitfinex","ETHUSD",1722768361999,2.05903,2914.0,2913.4,2.05941]
["bitfinex","ETHUSD",1722768362162,2.4316,2913.8,2913.2,5.17198423]
["bitfinex","ETHUSD",1722768362497,4.11904,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768363001,2.05946,2913.4,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768364006,2.0593,2913.6,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768364165,4.49079,2913.8,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768364371,2.05903,2914.0,2913.3,2.05951]
["bitfinex","ETHUSD",1722768364572,2.05903,2914.0,2913.4,2.05944]
["bitfinex","ETHUSD",1722768364977,0.03287844,2913.9,2913.4,2.05944]
["bitfinex","ETHUSD",1722768366836,0.03287844,2913.9,2913.6,2.05925]
["bitfinex","ETHUSD",1722768367096,2.4316,2914.7,2913.7,0.21278917]
["bitfinex","ETHUSD",1722768367097,2.05895,2914.1,2913.7,0.21278917]
["bitfinex","ETHUSD",1722768367273,2.05895,2914.1,2913.5,2.05933]
["bitfinex","ETHUSD",1722768367485,2.09173844,2914.3,2913.6,2.1278944]
["bitfinex","ETHUSD",1722768368417,2.09173844,2914.3,2913.7,2.05923]
["bitfinex","ETHUSD",1722768368711,0.03287844,2914.2,2913.7,2.05923]
["bitfinex","ETHUSD",1722768369007,0.03287844,2914.2,2913.7,2.47794944]
["bitfinex","ETHUSD",1722768369210,2.09175844,2914.2,2913.7,0.41871944]
["bitfinex","ETHUSD",1722768371535,2.05907,2914.0,2913.4,4.34543]
["bitfinex","ETHUSD",1722768371803,2.05907,2914.0,2913.5,0.55]
["bitfinex","ETHUSD",1722768372574,2.05888,2914.2,2913.5,0.55]
["bitfinex","ETHUSD",1722768372575,2.05888,2914.2,2913.5,2.60933]
["bitfinex","ETHUSD",1722768372785,0.03287844,2914.1,2913.5,2.60933]
["bitfinex","ETHUSD",1722768373008,0.03287844,2914.1,2913.6,0.695476]
["bitfinex","ETHUSD",1722768373204,2.05896,2914.1,2913.6,0.695476]
["bitfinex","ETHUSD",1722768373403,2.05904,2914.0,2913.5,0.55]
["bitfinex","ETHUSD",1722768373604,0.03287844,2914.1,2913.6,0.06863455]
["bitfinex","ETHUSD",1722768373805,31.6988047,2914.6,2913.6,0.06863455]
["bitfinex","ETHUSD",1722768373806,0.03287844,2914.5,2914.0,2.2552]
["bitfinex","ETHUSD",1722768374112,0.03287844,2914.5,2914.2,2.05888]
["bitfinex","ETHUSD",1722768374280,0.03287844,2914.7,2914.2,2.05888]
["bitfinex","ETHUSD",1722768374622,0.03287844,2914.9,2914.4,2.05871]
["bitfinex","ETHUSD",1722768374974,2.05833,2915.0,2914.4,2.05871]
["bitfinex","ETHUSD",1722768375377,2.05847,2914.8,2914.0,4.3142]
["bitfinex","ETHUSD",1722768375625,2.05847,2914.8,2914.1,0.55]
["bitfinex","ETHUSD",1722768375828,2.05861,2914.6,2914.0,4.3142]
["bitfinex","ETHUSD",1722768376875,2.05867,2914.5,2914.0,2.2552]
["bitfinex","ETHUSD",1722768377122,0.205861,2914.6,2913.7,2.2552]
["bitfinex","ETHUSD",1722768377322,2.05879,2914.4,2913.8,2.05915]
["bitfinex","ETHUSD",1722768377622,0.03287844,2914.3,2913.8,2.05915]
["bitfinex","ETHUSD",1722768378412,0.03287844,2914.3,2913.8,2.05911]
["bitfinex","ETHUSD",1722768378614,0.03287844,2914.5,2914.0,2.05898]
["bitfinex","ETHUSD",1722768379891,0.03287844,2914.8,2914.2,2.05881]
["bitfinex","ETHUSD",1722768380092,0.03287844,2914.8,2914.3,2.0588]
["bitfinex","ETHUSD",1722768380826,2.09134844,2914.8,2914.1,2.12751043]
["bitfinex","ETHUSD",1722768381122,2.09134844,2914.8,2914.2,2.05886]
["bitfinex","ETHUSD",1722768381320,0.03287844,2914.8,2914.3,2.12743044]
["bitfinex","ETHUSD",1722768382296,0.03287844,2914.8,2914.3,2.77157948]
["bitfinex","ETHUSD",1722768382497,0.03287844,2914.8,2914.4,2.05873]
["bitfinex","ETHUSD",1722768382730,0.03287844,2914.8,2914.3,0.71276948]
["bitfinex","ETHUSD",1722768382919,0.03287844,2915.0,2914.3,0.71276948]
["bitfinex","ETHUSD",1722768383304,2.0584,2914.9,2914.3,2.77157948]
["bitfinex","ETHUSD",1722768383501,2.09133844,2914.8,2914.3,2.77157948]
["bitfinex","ETHUSD",1722768383896,2.05846,2914.8,2914.3,2.77157948]
["bitfinex","ETHUSD",1722768384434,0.03287844,2914.7,2914.3,2.77157948]
["bitfinex","ETHUSD",1722768385103,0.03287844,2914.9,2914.3,2.77157948]
["bitfinex","ETHUSD",1722768385303,2.09126844,2914.9,2914.3,2.77157948]
["bitfinex","ETHUSD",1722768385503,2.09126844,2914.9,2914.4,0.50267795]
["bitfinex","ETHUSD",1722768385705,0.03287844,2914.9,2914.4,2.56140795]
["bitfinex","ETHUSD",1722768385904,0.03287844,2915.2,2914.6,2.0586]
["bitfinex","ETHUSD",1722768386111,2.09109844,2915.2,2914.6,2.0586]
["bitfinex","ETHUSD",1722768386378,0.03287844,2915.2,2914.7,0.06861273]
["bitfinex","ETHUSD",1722768387877,0.03287844,2915.2,2914.7,2.12711273]
["bitfinex","ETHUSD",1722768388177,0.03287844,2915.2,2914.7,2.0585]
["bitfinex","ETHUSD",1722768388322,0.03287844,2915.2,2914.8,2.12705806]
["bitfinex","ETHUSD",1722768388726,0.03287844,2915.0,2914.4,4.31389]
["bitfinex","ETHUSD",1722768388981,0.03287844,2915.0,2914.5,3.040049]
["bitfinex","ETHUSD",1722768388982,2.09119844,2915.0,2914.5,3.040049]
["bitfinex","ETHUSD",1722768389830,0.03287844,2915.1,2914.5,3.040049]
["bitfinex","ETHUSD",1722768390945,2.05839,2914.9,2914.5,0.431389]
["bitfinex","ETHUSD",1722768391727,0.03287844,2914.8,2914.5,0.431389]
["bitfinex","ETHUSD",1722768392957,2.05853,2914.7,2914.0,4.36466]
["bitfinex","ETHUSD",1722768393175,2.4917,2914.9,2913.8,2.05912]
["bitfinex","ETHUSD",1722768393176,2.05872,2914.5,2913.8,2.05912]
["bitfinex","ETHUSD",1722768393395,2.09165844,2914.4,2913.8,2.05912]
["bitfinex","ETHUSD",1722768393663,2.05872,2914.5,2913.9,2.05906]
["bitfinex","ETHUSD",1722768393862,0.03287844,2914.4,2913.9,2.05906]
["bitfinex","ETHUSD",1722768394232,2.05881,2914.3,2913.8,0.64241]
["bitfinex","ETHUSD",1722768394427,2.05889,2914.2,2913.6,2.05928]
["bitfinex","ETHUSD",1722768394652,4.55051,2914.3,2913.7,0.55]
["bitfinex","ETHUSD",1722768394832,4.55051,2914.3,2913.6,0.55]
["bitfinex","ETHUSD",1722768395031,2.05899,2914.1,2913.4,2.05939]
["bitfinex","ETHUSD",1722768395962,2.05903,2914.0,2913.4,2.05939]
["bitfinex","ETHUSD",1722768396369,2.05903,2914.0,2913.5,0.55]
["bitfinex","ETHUSD",1722768397466,2.05888,2914.2,2913.5,0.55]
["bitfinex","ETHUSD",1722768397467,2.4917,2914.3,2913.5,0.55]
["bitfinex","ETHUSD",1722768397666,2.4917,2914.3,2913.4,0.55]
["bitfinex","ETHUSD",1722768397667,0.03287844,2914.1,2913.4,0.55]
["bitfinex","ETHUSD",1722768397830,2.0591,2913.9,2913.4,0.55]
["bitfinex","ETHUSD",1722768398661,2.0591,2913.9,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768398662,2.05916,2913.8,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768398863,2.05916,2913.8,2913.3,0.55]
["bitfinex","ETHUSD",1722768400473,4.11839,2913.8,2913.3,0.55]
["bitfinex","ETHUSD",1722768400658,2.05916,2913.8,2913.3,0.55]
["bitfinex","ETHUSD",1722768403256,2.05932,2913.6,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768404846,2.05938,2913.5,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768405065,2.05952,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768405391,4.11904,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768408981,2.05952,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768411261,4.530937,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768412291,7.022637,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768416484,2.471417,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768416662,2.05952,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768417402,4.11904,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768421803,2.05952,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768422104,2.0594,2913.5,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768422965,2.05927,2913.7,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768423173,2.05932,2913.6,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768424168,2.05938,2913.5,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768424370,2.05944,2913.4,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768424594,2.05952,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768425675,4.11904,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768425967,6.49864,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768426899,4.11904,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768427299,4.5515378,2913.3,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768428768,2.05949,2913.4,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768429002,2.05943,2913.5,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768429589,2.05945,2913.4,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768433577,5.05931,2913.6,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768433777,2.05931,2913.6,2913.2,1.05288423]
["bitfinex","ETHUSD",1722768434005,8.92855384,2913.8,2913.2,3.65691565]
["bitfinex","ETHUSD",1722768434182,6.86935384,2913.8,2913.3,0.06864398]
["bitfinex","ETHUSD",1722768434509,0.03287844,2913.9,2913.4,4.5389]
["bitfinex","ETHUSD",1722768437314,0.03287844,2913.9,2913.6,2.05925]
["bitfinex","ETHUSD",1722768437637,6.86935384,2914.1,2913.6,2.05925]
["bitfinex","ETHUSD",1722768437638,0.03287844,2914.0,2913.6,2.05925]
["bitfinex","ETHUSD",1722768437928,0.03287844,2914.0,2913.7,2.34063649]
["bitfinex","ETHUSD",1722768438284,0.03287844,2914.0,2913.8,2.05916]
["bitfinex","ETHUSD",1722768438626,0.03287844,2914.3,2913.9,2.4795]
["bitfinex","ETHUSD",1722768439182,2.09168844,2914.3,2913.9,2.4795]
["bitfinex","ETHUSD",1722768439378,2.05889,2914.2,2913.9,2.4795]
["bitfinex","ETHUSD",1722768439583,0.03287844,2914.1,2913.9,2.4795]
["bitfinex","ETHUSD",1722768439816,2.09169844,2914.3,2913.7,4.75151933]
["bitfinex","ETHUSD",1722768440011,2.09169844,2914.3,2913.8,0.68107693]
["bitfinex","ETHUSD",1722768440595,4.15056844,2914.3,2913.8,0.68107693]
["bitfinex","ETHUSD",1722768440791,2.09169844,2914.3,2913.8,0.68107693]
["bitfinex","ETHUSD",1722768441002,2.09169844,2914.3,2913.4,2.05942]
["bitfinex","ETHUSD",1722768441003,0.03287844,2914.3,2913.4,2.05942]
["bitfinex","ETHUSD",1722768441215,2.05911,2913.9,2913.3,2.05947]
["bitfinex","ETHUSD",1722768441417,2.05911,2913.9,2913.3,0.55]
["bitfinex","ETHUSD",1722768441707,0.03287844,2913.8,2913.3,0.55]
["bitfinex","ETHUSD",1722768441889,0.03287844,2913.8,2913.4,0.87459157]
["bitfinex","ETHUSD",1722768442107,2.09203844,2913.8,2913.4,0.87459157]
["bitfinex","ETHUSD",1722768442301,2.05916,2913.8,2913.4,0.87459157]
["bitfinex","ETHUSD",1722768445119,2.05908,2914.0,2913.4,0.87459157]
["bitfinex","ETHUSD",1722768445318,0.03287844,2913.9,2913.4,2.93403157]
["bitfinex","ETHUSD",1722768445505,0.03287844,2913.9,2913.5,0.34840316]
["bitfinex","ETHUSD",1722768446121,2.09196844,2913.9,2913.5,0.34840316]
["bitfinex","ETHUSD",1722768446301,2.05916,2913.8,2913.5,0.34840316]
["bitfinex","ETHUSD",1722768447034,2.05906,2914.0,2913.5,0.34840316]
["bitfinex","ETHUSD",1722768447328,0.03287844,2913.9,2913.5,0.34840316]
["bitfinex","ETHUSD",1722768447915,2.09196844,2913.9,2913.5,0.34840316]
["bitfinex","ETHUSD",1722768448114,2.05909,2913.9,2913.5,0.34840316]
["bitfinex","ETHUSD",1722768450608,4.15087844,2914.1,2913.5,0.34840316]
["bitfinex","ETHUSD",1722768451136,2.09186844,2914.1,2913.5,0.34840316]
["bitfinex","ETHUSD",1722768451308,4.15086844,2914.1,2913.5,0.34840316]
["bitfinex","ETHUSD",1722768451504,2.05903,2914.0,2913.5,0.34840316]
["bitfinex","ETHUSD",1722768451798,0.03287844,2913.9,2913.5,0.34840316]
["bitfinex","ETHUSD",1722768452029,0.03287844,2913.9,2913.6,0.32824247]
["bitfinex","ETHUSD",1722768452638,2.05903,2914.0,2913.6,0.32824247]
["bitfinex","ETHUSD",1722768453975,0.03287844,2914.1,2913.6,0.32824247]
["bitfinex","ETHUSD",1722768454180,0.03287844,2914.1,2913.7,2.4572]
["bitfinex","ETHUSD",1722768454351,0.03287844,2914.1,2913.9,2.05903]
["bitfinex","ETHUSD",1722768454553,6.86935384,2914.3,2914.0,2.27178607]
["bitfinex","ETHUSD",1722768454554,0.03287844,2914.2,2914.0,2.27178607]
["bitfinex","ETHUSD",1722768455143,0.03287844,2914.2,2914.1,4.51615]
["bitfinex","ETHUSD",1722768455347,0.03287844,2914.3,2914.1,4.51615]
["bitfinex","ETHUSD",1722768457076,0.03287844,2914.3,2914.1,2.4572]
["bitfinex","ETHUSD",1722768458582,0.03287844,2914.3,2914.1,4.51614]
["bitfinex","ETHUSD",1722768458944,0.03287844,2914.3,2914.2,2.05888]
["bitfinex","ETHUSD",1722768459146,0.03287844,2914.7,2914.2,2.05888]
["bitfinex","ETHUSD",1722768459762,0.03287844,2914.7,2914.3,2.05881]
["bitfinex","ETHUSD",1722768460183,0.03287844,2914.7,2914.1,5.20175725]
["bitfinex","ETHUSD",1722768460403,0.03287844,2914.7,2914.2,2.05886]
["bitfinex","ETHUSD",1722768461291,2.09141844,2914.7,2914.1,4.5161]
["bitfinex","ETHUSD",1722768461513,2.09141844,2914.7,2914.2,2.05887]
["bitfinex","ETHUSD",1722768465623,0.03287844,2914.7,2914.2,2.05887]
["bitfinex","ETHUSD",1722768465932,0.03287844,2914.7,2914.1,2.52582492]
["bitfinex","ETHUSD",1722768465933,0.03287844,2914.7,2914.4,2.05869]
["bitfinex","ETHUSD",1722768466089,0.03287844,2914.7,2914.5,2.27139149]
["bitfinex","ETHUSD",1722768467020,0.03287844,2914.7,2914.5,2.27134149]
["bitfinex","ETHUSD",1722768467221,0.03287844,2914.7,2914.5,0.21273149]
["bitfinex","ETHUSD",1722768468471,0.03287844,2914.7,2914.5,2.27139149]
["bitfinex","ETHUSD",1722768468686,0.03287844,2914.7,2914.5,0.21273149]
["bitfinex","ETHUSD",1722768469083,0.03287844,2914.7,2914.4,2.05868]
["bitfinex","ETHUSD",1722768470331,0.03287844,2914.9,2914.4,2.05868]
["bitfinex","ETHUSD",1722768471128,0.03287844,2914.9,2914.5,0.55]
["bitfinex","ETHUSD",1722768471782,0.03287844,2914.9,2914.6,2.05855]
["bitfinex","ETHUSD",1722768472001,0.03287844,2914.9,2914.7,0.55]
["bitfinex","ETHUSD",1722768472171,0.03287844,2914.9,2914.8,2.319315]
["bitfinex","ETHUSD",1722768472370,19.77084086,2915.0,2914.9,2.05838]
["bitfinex","ETHUSD",1722768472584,19.77084086,2915.0,2914.9,2.60838]
["bitfinex","ETHUSD",1722768476114,0.03287844,2915.2,2914.9,2.60838]
["bitfinex","ETHUSD",1722768476321,0.03287844,2915.2,2915.0,0.55]
["bitfinex","ETHUSD",1722768476678,0.03287844,2915.2,2915.0,2.60827]
["bitfinex","ETHUSD",1722768477344,0.03287844,2915.5,2915.0,2.60827]
["bitfinex","ETHUSD",1722768478922,2.09083844,2915.5,2915.0,0.55]
["bitfinex","ETHUSD",1722768479501,2.09083844,2915.5,2915.0,2.6083]
["bitfinex","ETHUSD",1722768479699,0.03287844,2915.5,2915.0,2.60826]
["bitfinex","ETHUSD",1722768479911,0.03287844,2915.5,2915.0,0.55]
["bitfinex","ETHUSD",1722768480298,0.03287844,2915.5,2915.0,2.60827]
["bitfinex","ETHUSD",1722768480584,0.03287844,2915.5,2915.0,4.87567]
["bitfinex","ETHUSD",1722768481206,0.03287844,2915.5,2915.0,2.8174]
["bitfinex","ETHUSD",1722768481387,0.03287844,2915.5,2915.0,4.87569]
["bitfinex","ETHUSD",1722768482312,0.03287844,2915.5,2915.0,0.55]
["bitfinex","ETHUSD",1722768482313,2.09083844,2915.5,2915.0,0.55]
["bitfinex","ETHUSD",1722768482516,0.03287844,2915.5,2915.0,2.60831]
["bitfinex","ETHUSD",1722768489459,0.03287844,2915.5,2915.0,3.301683]
["bitfinex","ETHUSD",1722768489677,2.50667844,2915.9,2915.2,4.32551]
["bitfinex","ETHUSD",1722768489881,2.4738,2915.9,2915.5,2.05792]
["bitfinex","ETHUSD",1722768490172,22.2775193,2916.2,2915.7,2.05777]
["bitfinex","ETHUSD",1722768490337,2.50667844,2916.2,2915.7,2.05777]
["bitfinex","ETHUSD",1722768490669,2.50667844,2916.2,2915.9,2.05768]
["bitfinex","ETHUSD",1722768491516,2.50667844,2916.2,2915.8,0.55]
["bitfinex","ETHUSD",1722768492668,0.03287844,2916.2,2915.8,0.61858699]
["bitfinex","ETHUSD",1722768492873,0.03287844,2916.4,2916.0,2.05758]
["bitfinex","ETHUSD",1722768493089,0.03287844,2916.4,2916.1,0.55]
["bitfinex","ETHUSD",1722768493369,4.54476,2916.5,2916.1,0.55]
["bitfinex","ETHUSD",1722768493978,6.60179,2916.7,2916.1,0.55]
["bitfinex","ETHUSD",1722768494179,2.09006844,2916.6,2916.1,0.55]
["bitfinex","ETHUSD",1722768495269,0.03287844,2916.6,2916.1,0.55]
["bitfinex","ETHUSD",1722768495444,0.03287844,2916.6,2916.1,0.81761316]
["bitfinex","ETHUSD",1722768495774,0.03287844,2916.6,2916.1,2.87512316]
["bitfinex","ETHUSD",1722768496364,2.09006844,2916.6,2916.1,0.81761316]
["bitfinex","ETHUSD",1722768496570,2.09006844,2916.6,2916.1,0.55]
["bitfinex","ETHUSD",1722768496942,2.09006844,2916.6,2916.1,2.60754]
["bitfinex","ETHUSD",1722768497155,2.05719,2916.6,2916.1,0.55]
["bitfinex","ETHUSD",1722768497359,0.03287844,2916.5,2916.1,0.55]
["bitfinex","ETHUSD",1722768498068,0.03287844,2916.6,2916.1,2.60752]
["bitfinex","ETHUSD",1722768498270,0.03287844,2916.6,2916.2,0.466507]
["bitfinex","ETHUSD",1722768498843,0.03287844,2916.6,2916.2,2.523977]
["bitfinex","ETHUSD",1722768499044,4.11404,2916.9,2916.3,0.55]
["bitfinex","ETHUSD",1722768499045,0.03287844,2916.8,2916.3,0.55]
["bitfinex","ETHUSD",1722768499282,0.03287844,2916.8,2916.3,2.60735]
["bitfinex","ETHUSD",1722768499742,2.08991844,2916.8,2916.3,2.60735]
["bitfinex","ETHUSD",1722768500200,2.08991844,2916.8,2916.3,2.92159359]
["bitfinex","ETHUSD",1722768500742,2.08991844,2916.8,2916.3,0.86424359]
["bitfinex","ETHUSD",1722768501915,2.05713,2916.7,2916.3,0.86424359]
["bitfinex","ETHUSD",1722768502120,0.03287844,2916.6,2916.3,0.86424359]
["bitfinex","ETHUSD",1722768504001,0.03287844,2916.6,2916.3,0.55]
["bitfinex","ETHUSD",1722768505388,2.05713,2916.7,2916.3,0.55]
["bitfinex","ETHUSD",1722768505806,0.03287844,2916.6,2916.3,0.55]
["bitfinex","ETHUSD",1722768507088,0.03287844,2916.8,2916.4,2.4415]
["bitfinex","ETHUSD",1722768507685,2.4875,2917.0,2916.5,0.55]
["bitfinex","ETHUSD",1722768507686,0.03287844,2917.0,2916.5,0.55]
["bitfinex","ETHUSD",1722768507899,0.03287844,2917.0,2916.6,0.29915]
["bitfinex","ETHUSD",1722768508104,0.03287844,2917.0,2916.5,0.55]
["bitfinex","ETHUSD",1722768508320,2.08978844,2917.0,2916.5,0.55]
["bitfinex","ETHUSD",1722768508495,0.03287844,2917.0,2916.5,2.60725]
["bitfinex","ETHUSD",1722768509091,2.08979844,2917.0,2916.5,2.60725]
["bitfinex","ETHUSD",1722768510691,0.03287844,2917.0,2916.5,2.60725]
["bitfinex","ETHUSD",1722768510899,0.03287844,2917.0,2916.5,3.18750936]
["bitfinex","ETHUSD",1722768511428,0.03287844,2917.0,2916.6,2.05714]
["bitfinex","ETHUSD",1722768511630,0.03287844,2917.0,2916.7,0.55]
["bitfinex","ETHUSD",1722768512532,0.03287844,2917.0,2916.6,0.55]
["bitfinex","ETHUSD",1722768513336,2.08978844,2917.0,2916.6,0.55]
["bitfinex","ETHUSD",1722768514198,0.03287844,2916.7,2916.1,2.4434]
["bitfinex","ETHUSD",1722768514400,2.05733,2916.4,2915.8,2.05774]
["bitfinex","ETHUSD",1722768514640,2.05733,2916.4,2915.9,2.05766]
["bitfinex","ETHUSD",1722768515195,2.05747,2916.2,2915.7,2.4434]
["bitfinex","ETHUSD",1722768515437,0.03287844,2916.3,2915.7,3.193533]
["bitfinex","ETHUSD",1722768515639,0.03287844,2916.3,2915.7,5.251313]
["bitfinex","ETHUSD",1722768516136,0.03287844,2916.3,2915.8,2.05774]
["bitfinex","ETHUSD",1722768516711,2.05733,2916.4,2915.9,0.55]
["bitfinex","ETHUSD",1722768517055,2.05741,2916.3,2915.9,0.55]
["bitfinex","ETHUSD",1722768519529,2.05747,2916.2,2915.9,0.55]
["bitfinex","ETHUSD",1722768519734,4.11489,2916.3,2915.7,0.55]
["bitfinex","ETHUSD",1722768519915,0.03287844,2916.2,2915.7,2.6078]
["bitfinex","ETHUSD",1722768520114,0.03287844,2916.2,2915.7,3.11292]
["bitfinex","ETHUSD",1722768520513,2.3868,2916.1,2915.5,2.05793]
["bitfinex","ETHUSD",1722768520831,2.05772,2915.9,2915.3,4.50146]
["bitfinex","ETHUSD",1722768521249,2.05768,2916.0,2915.4,2.05801]
["bitfinex","ETHUSD",1722768521455,4.44434,2916.1,2915.4,2.05801]
["bitfinex","ETHUSD",1722768521456,2.05769,2915.9,2915.4,2.05801]
["bitfinex","ETHUSD",1722768521975,2.05769,2915.9,2915.5,0.55]
["bitfinex","ETHUSD",1722768522286,4.44434,2916.1,2915.5,0.55]
["bitfinex","ETHUSD",1722768522455,0.03287844,2916.0,2915.5,2.60792]
["bitfinex","ETHUSD",1722768522656,0.03287844,2916.0,2915.5,3.31885]
["bitfinex","ETHUSD",1722768523001,4.44434,2916.1,2915.5,3.31885]
["bitfinex","ETHUSD",1722768524891,2.05713,2916.7,2915.6,2.37749441]
["bitfinex","ETHUSD",1722768524892,2.4396,2916.4,2915.6,2.37749441]
["bitfinex","ETHUSD",1722768525100,0.03287844,2916.3,2915.9,4.11524]
["bitfinex","ETHUSD",1722768525291,0.03287844,2916.3,2916.0,2.6076]
["bitfinex","ETHUSD",1722768525507,0.03287844,2916.5,2916.0,2.6076]
["bitfinex","ETHUSD",1722768526271,0.03287844,2916.5,2916.1,2.05752]
["bitfinex","ETHUSD",1722768526474,0.03287844,2916.6,2916.1,2.05752]
["bitfinex","ETHUSD",1722768526784,2.09006844,2916.6,2916.1,0.7440554]
["bitfinex","ETHUSD",1722768526997,2.09006844,2916.6,2916.0,2.8589]
["bitfinex","ETHUSD",1722768527156,2.09006844,2916.6,2916.0,0.55]
["bitfinex","ETHUSD",1722768528779,2.09006844,2916.6,2916.0,2.6076]
["bitfinex","ETHUSD",1722768529178,0.03287844,2916.6,2916.1,2.05753]
["bitfinex","ETHUSD",1722768529413,0.03287844,2916.6,2916.2,2.868173]
["bitfinex","ETHUSD",1722768529660,0.03287844,2916.7,2916.2,2.318173]
["bitfinex","ETHUSD",1722768530823,0.03287844,2916.7,2916.3,2.60735]
["bitfinex","ETHUSD",1722768531157,0.03287844,2916.8,2916.4,2.05732]
["bitfinex","ETHUSD",1722768532310,0.03287844,2916.8,2916.3,0.55]
["bitfinex","ETHUSD",1722768532721,2.08993844,2916.8,2916.3,0.55]
["bitfinex","ETHUSD",1722768535629,0.03287844,2916.8,2916.3,2.8941663]
["bitfinex","ETHUSD",1722768535944,0.03287844,2916.8,2916.3,5.1607663]
["bitfinex","ETHUSD",1722768539479,0.03287844,2916.8,2916.4,2.05726]
["bitfinex","ETHUSD",1722768539986,0.03287844,2916.9,2916.4,2.05726]
["bitfinex","ETHUSD",1722768541656,2.08985844,2916.9,2916.4,2.05726]
["bitfinex","ETHUSD",1722768542008,4.51625,2916.8,2916.3,0.8368163]
["bitfinex","ETHUSD",1722768542162,0.03287844,2916.7,2916.3,0.8368163]
["bitfinex","ETHUSD",1722768542669,0.03287844,2916.7,2916.3,0.2868163]
["bitfinex","ETHUSD",1722768542983,0.03287844,2916.7,2916.1,2.05754]
["bitfinex","ETHUSD",1722768543162,0.03287844,2916.7,2916.2,0.55]
["bitfinex","ETHUSD",1722768543552,2.08999844,2916.7,2916.2,0.55]
["bitfinex","ETHUSD",1722768543795,2.08999844,2916.7,2915.8,2.2666]
["bitfinex","ETHUSD",1722768543796,2.0572,2916.6,2915.9,2.05764]
["bitfinex","ETHUSD",1722768544003,4.51651,2916.5,2916.0,0.55]
["bitfinex","ETHUSD",1722768544339,2.05737,2916.4,2916.0,0.55]
["bitfinex","ETHUSD",1722768544509,2.05737,2916.4,2915.8,2.60769]
["bitfinex","ETHUSD",1722768544653,2.4592,2916.5,2915.9,2.05768]
["bitfinex","ETHUSD",1722768544859,0.03287844,2916.4,2916.0,0.55]
["bitfinex","ETHUSD",1722768545158,2.4592,2916.5,2916.1,2.05753]
["bitfinex","ETHUSD",1722768545357,2.4592,2916.5,2916.0,0.55]
["bitfinex","ETHUSD",1722768545557,4.51646,2916.5,2916.0,0.55]
["bitfinex","ETHUSD",1722768546701,2.05744,2916.3,2915.7,2.05779]
["bitfinex","ETHUSD",1722768546856,0.03287844,2916.3,2915.8,0.55]
["bitfinex","ETHUSD",1722768547307,2.09027844,2916.3,2915.8,0.55]
["bitfinex","ETHUSD",1722768548480,2.0576,2916.1,2915.3,2.05807]
["bitfinex","ETHUSD",1722768548685,0.03287844,2916.0,2915.6,2.05789]
["bitfinex","ETHUSD",1722768548914,0.03287844,2916.0,2915.7,0.55]
["bitfinex","ETHUSD",1722768549112,0.03287844,2916.1,2915.7,0.55]
["bitfinex","ETHUSD",1722768549491,2.09041844,2916.1,2915.7,0.55]
["bitfinex","ETHUSD",1722768549837,2.09041844,2916.1,2915.4,2.05797]
["bitfinex","ETHUSD",1722768549838,0.03287844,2915.9,2915.5,0.55]
["bitfinex","ETHUSD",1722768550032,2.09055844,2915.9,2915.6,0.260797]
["bitfinex","ETHUSD",1722768550183,0.03287844,2915.7,2915.2,2.05817]
["bitfinex","ETHUSD",1722768551016,0.03287844,2915.7,2915.3,2.05809]
["bitfinex","ETHUSD",1722768552988,0.03287844,2915.7,2915.1,2.05819]
["bitfinex","ETHUSD",1722768553237,0.03287844,2915.7,2915.3,2.0581]
["bitfinex","ETHUSD",1722768553527,0.03287844,2915.9,2915.5,2.0579]
["bitfinex","ETHUSD",1722768553691,0.03287844,2915.9,2915.6,2.05785]
["bitfinex","ETHUSD",1722768554526,0.03287844,2915.9,2915.7,2.05782]
["bitfinex","ETHUSD",1722768554834,0.03287844,2915.9,2915.5,2.0579]
["bitfinex","ETHUSD",1722768555138,0.03287844,2915.9,2915.6,0.55]
["bitfinex","ETHUSD",1722768558491,0.03287844,2915.9,2915.7,2.05777]
["bitfinex","ETHUSD",1722768558738,6.86935384,2916.0,2915.9,2.05768]
["bitfinex","ETHUSD",1722768559042,2.05722,2916.6,2916.0,2.05761]
["bitfinex","ETHUSD",1722768559043,11.18617384,2916.6,2916.0,2.05761]
["bitfinex","ETHUSD",1722768559244,0.03287844,2916.5,2916.0,2.05761]
["bitfinex","ETHUSD",1722768561513,0.03287844,2916.5,2916.0,0.466529]
["bitfinex","ETHUSD",1722768561715,0.03287844,2916.5,2915.9,2.60768]
["bitfinex","ETHUSD",1722768562026,2.09017844,2916.5,2915.9,2.60768]
["bitfinex","ETHUSD",1722768562422,2.09017844,2916.5,2915.9,2.60762]
["bitfinex","ETHUSD",1722768562599,0.03287844,2916.5,2916.2,2.05746]
["bitfinex","ETHUSD",1722768563743,0.03287844,2916.5,2916.1,2.05749]
["bitfinex","ETHUSD",1722768563948,0.03287844,2916.5,2916.2,0.55]
["bitfinex","ETHUSD",1722768564843,0.03287844,2916.5,2916.2,2.60741]
["bitfinex","ETHUSD",1722768566711,0.03287844,2916.5,2916.2,0.55]
["bitfinex","ETHUSD",1722768568015,0.03287844,2916.5,2916.2,2.60742]
["bitfinex","ETHUSD",1722768568411,0.03287844,2916.7,2916.2,2.60742]
["bitfinex","ETHUSD",1722768568718,2.08999844,2916.7,2916.2,2.60742]
["bitfinex","ETHUSD",1722768569543,0.03287844,2916.5,2916.2,0.55]
["bitfinex","ETHUSD",1722768570960,2.08999844,2916.7,2916.2,0.55]
["bitfinex","ETHUSD",1722768574144,0.03287844,2916.7,2916.2,0.55]
["bitfinex","ETHUSD",1722768574550,2.08999844,2916.7,2916.2,0.55]
["bitfinex","ETHUSD",1722768574927,0.03287844,2916.7,2916.2,0.55]
["bitfinex","ETHUSD",1722768575140,2.08999844,2916.7,2916.2,0.55]
["bitfinex","ETHUSD",1722768578641,2.0572,2916.6,2916.2,0.55]
["bitfinex","ETHUSD",1722768578847,0.03287844,2916.5,2916.1,0.55]
["bitfinex","ETHUSD",1722768579023,0.03287844,2916.5,2916.1,2.60753]
["bitfinex","ETHUSD",1722768579955,0.03287844,2916.7,2916.1,3.311157]
["bitfinex","ETHUSD",1722768580272,0.03287844,2916.7,2916.3,2.0574]
["bitfinex","ETHUSD",1722768580621,0.03287844,2916.8,2916.4,2.60727]
["bitfinex","ETHUSD",1722768581063,0.03287844,2916.8,2916.5,2.05722]
["bitfinex","ETHUSD",1722768583868,0.03287844,2916.8,2916.4,0.55]
["bitfinex","ETHUSD",1722768584227,0.03287844,2916.8,2916.4,3.112244]
["bitfinex","ETHUSD",1722768585849,2.3626,2916.7,2916.4,0.55]
["bitfinex","ETHUSD",1722768586050,2.3626,2916.7,2916.1,0.703657]
["bitfinex","ETHUSD",1722768586262,2.09011844,2916.6,2915.9,4.11527]
["bitfinex","ETHUSD",1722768586478,2.09011844,2916.6,2916.0,0.55]
["bitfinex","ETHUSD",1722768586864,2.05726,2916.5,2916.0,0.55]
["bitfinex","ETHUSD",1722768587070,0.03287844,2916.4,2916.0,0.55]
["bitfinex","ETHUSD",1722768588395,2.3626,2916.3,2916.0,0.55]
["bitfinex","ETHUSD",1722768588550,0.03287844,2916.2,2915.8,0.55]
["bitfinex","ETHUSD",1722768588756,0.03287844,2916.2,2915.8,2.868506]
["bitfinex","ETHUSD",1722768589296,2.3626,2916.3,2915.8,2.868506]
["bitfinex","ETHUSD",1722768589454,0.03287844,2916.2,2915.8,2.868506]
["bitfinex","ETHUSD",1722768590204,0.03287844,2916.2,2915.8,0.810776]
["bitfinex","ETHUSD",1722768590503,4.42003,2916.3,2915.8,0.55]
["bitfinex","ETHUSD",1722768590504,2.05755,2916.1,2915.8,0.55]
["bitfinex","ETHUSD",1722768590790,2.05755,2916.1,2915.6,0.55]
["bitfinex","ETHUSD",1722768590982,2.05763,2916.0,2915.4,2.60802]
["bitfinex","ETHUSD",1722768591924,2.3626,2915.9,2915.4,2.60802]
["bitfinex","ETHUSD",1722768592072,2.39547844,2915.9,2915.4,3.318829]
["bitfinex","ETHUSD",1722768592557,2.3626,2915.9,2915.4,3.318829]
["bitfinex","ETHUSD",1722768592758,4.42029,2915.9,2915.4,0.55]
["bitfinex","ETHUSD",1722768592966,0.03287844,2915.8,2915.3,2.6081]
["bitfinex","ETHUSD",1722768594065,2.09062844,2915.8,2915.3,0.55]
["bitfinex","ETHUSD",1722768595001,0.03287844,2915.8,2915.3,0.55]
["bitfinex","ETHUSD",1722768595300,0.03287844,2915.8,2915.5,2.05791]
["bitfinex","ETHUSD",1722768595491,2.05755,2916.1,2915.4,2.05797]
["bitfinex","ETHUSD",1722768595492,0.03287844,2916.0,2915.4,2.05797]
["bitfinex","ETHUSD",1722768596490,2.05769,2915.9,2915.3,2.05809]
["bitfinex","ETHUSD",1722768596652,0.03287844,2915.8,2915.4,3.019655]
["bitfinex","ETHUSD",1722768596849,0.03287844,2916.0,2915.4,2.60803]
["bitfinex","ETHUSD",1722768597084,2.05755,2916.1,2915.4,3.05899754]
["bitfinex","ETHUSD",1722768597085,0.03287844,2916.1,2915.4,3.05899754]
["bitfinex","ETHUSD",1722768597283,0.03287844,2916.1,2915.8,2.05775]
["bitfinex","ETHUSD",1722768597904,0.03287844,2916.1,2915.9,2.05766]
["bitfinex","ETHUSD",1722768598091,2.3425,2916.2,2915.5,2.0579]
["bitfinex","ETHUSD",1722768598292,4.39998,2916.2,2915.7,2.0578]
["bitfinex","ETHUSD",1722768598517,0.03287844,2916.1,2915.7,2.0578]
["bitfinex","ETHUSD",1722768600322,0.03287844,2916.1,2915.6,0.50483]
["bitfinex","ETHUSD",1722768600497,0.03287844,2916.1,2915.7,0.55]
["bitfinex","ETHUSD",1722768601101,2.09043844,2916.1,2915.7,0.55]
["bitfinex","ETHUSD",1722768601497,0.03287844,2916.1,2915.7,0.55]
["bitfinex","ETHUSD",1722768601902,2.3425,2916.0,2915.7,0.55]
["bitfinex","ETHUSD",1722768602123,2.3425,2916.0,2915.1,2.05821]
["bitfinex","ETHUSD",1722768602327,2.05775,2915.8,2915.3,2.05809]
["bitfinex","ETHUSD",1722768602624,2.05775,2915.8,2915.4,0.55]
["bitfinex","ETHUSD",1722768603525,2.3425,2915.7,2915.0,2.05831]
["bitfinex","ETHUSD",1722768603712,2.3425,2915.7,2915.1,2.0582]
["bitfinex","ETHUSD",1722768603914,0.03287844,2915.6,2915.1,2.0582]
["bitfinex","ETHUSD",1722768604960,0.03287844,2915.6,2915.1,2.05732523]
["bitfinex","ETHUSD",1722768605450,0.03287844,2915.6,2915.2,0.55]
["bitfinex","ETHUSD",1722768606158,2.3425,2915.7,2915.2,0.55]
["bitfinex","ETHUSD",1722768606456,0.03287844,2915.6,2915.2,0.55]
["bitfinex","ETHUSD",1722768607624,0.03287844,2915.6,2915.2,2.60817]
["bitfinex","ETHUSD",1722768607830,2.3425,2915.7,2915.3,2.05809]
["bitfinex","ETHUSD",1722768608276,2.37537844,2915.9,2915.5,2.05795]
["bitfinex","ETHUSD",1722768608476,2.37537844,2915.9,2915.6,2.60788]
["bitfinex","ETHUSD",1722768608477,0.03287844,2915.9,2915.6,2.60788]
["bitfinex","ETHUSD",1722768609776,0.03287844,2915.9,2915.8,2.05775]
["bitfinex","ETHUSD",1722768609979,0.03287844,2916.1,2915.8,2.05775]
["bitfinex","ETHUSD",1722768610353,0.03287844,2916.1,2915.6,2.60784]
["bitfinex","ETHUSD",1722768610551,0.03287844,2916.1,2915.6,3.074414]
["bitfinex","ETHUSD",1722768611057,2.09041844,2916.1,2915.6,0.55]
["bitfinex","ETHUSD",1722768611257,2.3425,2915.9,2915.1,4.49859]
["bitfinex","ETHUSD",1722768611461,2.09066844,2915.8,2915.2,2.05813]
["bitfinex","ETHUSD",1722768611661,2.09066844,2915.8,2915.3,0.55]
["bitfinex","ETHUSD",1722768611844,0.03287844,2915.8,2915.4,2.05798]
["bitfinex","ETHUSD",1722768612046,2.3425,2915.9,2915.4,4.11596]
["bitfinex","ETHUSD",1722768612347,2.05794,2915.6,2915.0,2.05826]
["bitfinex","ETHUSD",1722768612690,2.05794,2915.6,2915.1,0.55]
["bitfinex","ETHUSD",1722768612847,2.782513,2915.9,2914.5,2.4404]
["bitfinex","ETHUSD",1722768612848,2.0581,2915.3,2914.7,2.05852]
["bitfinex","ETHUSD",1722768613047,0.03287844,2915.2,2914.7,2.05852]
["bitfinex","ETHUSD",1722768613268,0.03287844,2915.4,2914.8,2.05845]
["bitfinex","ETHUSD",1722768613677,0.03287844,2915.4,2915.0,2.0583]
["bitfinex","ETHUSD",1722768613878,0.03287844,2915.4,2915.1,2.05824]
["bitfinex","ETHUSD",1722768618203,0.03287844,2915.4,2915.2,2.05817]
["bitfinex","ETHUSD",1722768618419,0.03287844,2915.5,2915.3,0.55]
["bitfinex","ETHUSD",1722768618706,0.03287844,2915.7,2915.3,0.55]
["bitfinex","ETHUSD",1722768619068,0.03287844,2915.7,2915.1,0.55]
["bitfinex","ETHUSD",1722768619268,0.03287844,2915.7,2915.1,0.810825]
["bitfinex","ETHUSD",1722768619461,0.03287844,2915.7,2915.2,2.05812]
["bitfinex","ETHUSD",1722768619676,0.03287844,2915.7,2915.3,0.55]
["bitfinex","ETHUSD",1722768620184,0.03287844,2915.7,2915.5,2.05795]
["bitfinex","ETHUSD",1722768620380,0.03287844,2915.8,2915.5,2.05795]
["bitfinex","ETHUSD",1722768620581,0.03287844,2915.8,2915.6,2.05788]
["bitfinex","ETHUSD",1722768621510,0.03287844,2915.8,2915.6,2.05784]
["bitfinex","ETHUSD",1722768621705,0.03287844,2915.9,2915.7,2.60782]
["bitfinex","ETHUSD",1722768621871,0.03287844,2915.9,2915.8,2.05775]
["bitfinex","ETHUSD",1722768622074,0.03287844,2915.9,2915.8,2.60775]
["bitfinex","ETHUSD",1722768624997,0.03287844,2915.9,2915.8,0.55]
["bitfinex","ETHUSD",1722768625228,0.03287844,2916.1,2915.8,0.55]
["bitfinex","ETHUSD",1722768628141,0.03287844,2915.9,2915.4,2.60798]
["bitfinex","ETHUSD",1722768628443,2.05763,2916.0,2915.4,2.60798]
["bitfinex","ETHUSD",1722768628614,0.03287844,2915.9,2915.4,2.60798]
["bitfinex","ETHUSD",1722768630443,0.03287844,2915.9,2915.5,2.05794]
["bitfinex","ETHUSD",1722768630740,0.03287844,2916.1,2915.6,0.55]
["bitfinex","ETHUSD",1722768630915,0.03287844,2916.1,2915.6,2.60789]
["bitfinex","ETHUSD",1722768631306,2.09045844,2916.1,2915.6,0.55]
["bitfinex","ETHUSD",1722768631639,2.09045844,2916.1,2915.5,0.55]
["bitfinex","ETHUSD",1722768632137,2.09045844,2916.1,2915.5,2.60791]
["bitfinex","ETHUSD",1722768633236,0.03287844,2916.1,2915.6,2.05789]
["bitfinex","ETHUSD",1722768633439,0.03287844,2916.1,2915.7,2.0578]
["bitfinex","ETHUSD",1722768633740,4.47748,2916.2,2915.7,2.0578]
["bitfinex","ETHUSD",1722768633905,0.03287844,2916.1,2915.7,2.0578]
["bitfinex","ETHUSD",1722768634304,2.09046844,2916.1,2915.5,2.60792]
["bitfinex","ETHUSD",1722768634642,2.09046844,2916.1,2915.6,2.05789]
["bitfinex","ETHUSD",1722768635844,0.03287844,2916.1,2915.6,2.05789]
["bitfinex","ETHUSD",1722768636013,0.03287844,2916.1,2915.5,0.55]
["bitfinex","ETHUSD",1722768636014,0.03287844,2916.1,2915.7,2.05781]
["bitfinex","ETHUSD",1722768640953,0.03287844,2916.1,2915.5,2.60791]
["bitfinex","ETHUSD",1722768641110,2.09042844,2916.1,2915.5,2.60791]
["bitfinex","ETHUSD",1722768641534,0.03287844,2916.1,2915.8,2.05769]
["bitfinex","ETHUSD",1722768641733,0.03287844,2916.1,2915.9,0.55]
["bitfinex","ETHUSD",1722768642252,2.42,2916.2,2915.9,0.55]
["bitfinex","ETHUSD",1722768643051,0.03287844,2916.1,2915.9,2.60766]
["bitfinex","ETHUSD",1722768643257,2.42,2916.2,2915.9,2.60766]
["bitfinex","ETHUSD",1722768644110,0.03287844,2916.1,2915.9,0.55]
["bitfinex","ETHUSD",1722768644711,2.42,2916.2,2915.9,0.55]
["bitfinex","ETHUSD",1722768646033,2.29467844,2916.5,2916.1,2.05752]
["bitfinex","ETHUSD",1722768646341,2.29467844,2916.5,2916.3,2.05738]
["bitfinex","ETHUSD",1722768646653,2.29467844,2916.5,2916.2,2.05744]
["bitfinex","ETHUSD",1722768646829,2.29467844,2916.5,2916.1,2.05752]
["bitfinex","ETHUSD",1722768647167,2.29467844,2916.5,2916.2,2.60744]
["bitfinex","ETHUSD",1722768647350,0.03287844,2916.5,2916.3,0.06857987]
["bitfinex","ETHUSD",1722768647555,2.2618,2917.0,2916.6,2.05712]
["bitfinex","ETHUSD",1722768647737,0.03287844,2917.2,2916.7,2.60707]
["bitfinex","ETHUSD",1722768648151,0.03287844,2917.2,2916.7,0.55]
["bitfinex","ETHUSD",1722768649031,0.03287844,2917.2,2916.7,2.60711]
["bitfinex","ETHUSD",1722768649231,0.03287844,2917.2,2916.7,0.55]
["bitfinex","ETHUSD",1722768649859,0.03287844,2917.2,2916.7,2.05711]
["bitfinex","ETHUSD",1722768650057,0.03287844,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722768651446,0.03287844,2917.2,2916.8,2.60704]
["bitfinex","ETHUSD",1722768651733,0.03287844,2917.2,2916.9,2.05697]
["bitfinex","ETHUSD",1722768652770,0.03287844,2917.2,2916.8,1.02326534]
["bitfinex","ETHUSD",1722768652975,0.03287844,2917.2,2916.8,3.08030534]
["bitfinex","ETHUSD",1722768654360,0.03287844,2917.2,2916.8,1.02326534]
["bitfinex","ETHUSD",1722768657111,2.05689,2917.1,2916.5,2.05724]
["bitfinex","ETHUSD",1722768657237,4.55122844,2917.0,2916.3,2.05736]
["bitfinex","ETHUSD",1722768657438,2.49427844,2917.0,2916.4,2.0573]
["bitfinex","ETHUSD",1722768657685,2.49427844,2917.0,2916.4,2.05728]
["bitfinex","ETHUSD",1722768657847,2.49427844,2917.0,2916.5,0.205728]
["bitfinex","ETHUSD",1722768658362,2.49427844,2917.0,2916.6,0.55]
["bitfinex","ETHUSD",1722768658572,4.5183,2917.0,2916.6,0.55]
["bitfinex","ETHUSD",1722768658733,4.5183,2917.0,2916.5,0.205728]
["bitfinex","ETHUSD",1722768659073,0.03287844,2916.9,2916.2,2.05744]
["bitfinex","ETHUSD",1722768659273,2.4614,2916.7,2916.3,0.55]
["bitfinex","ETHUSD",1722768659478,2.4614,2916.7,2916.2,2.60746]
["bitfinex","ETHUSD",1722768660931,2.05737,2916.4,2915.7,2.3156]
["bitfinex","ETHUSD",1722768661081,2.05737,2916.4,2915.8,2.28927]
["bitfinex","ETHUSD",1722768661276,2.05737,2916.4,2915.8,4.34695]
["bitfinex","ETHUSD",1722768661518,0.03287844,2916.3,2915.8,2.28925]
["bitfinex","ETHUSD",1722768661822,0.03287844,2916.3,2915.9,2.05768]
["bitfinex","ETHUSD",1722768662224,0.03287844,2916.3,2916.0,0.55]
["bitfinex","ETHUSD",1722768662420,2.4614,2916.2,2916.0,0.55]
["bitfinex","ETHUSD",1722768662590,0.03287844,2916.1,2916.0,0.55]
["bitfinex","ETHUSD",1722768662793,0.03287844,2916.1,2915.9,0.55]
["bitfinex","ETHUSD",1722768662981,0.03287844,2916.1,2915.9,2.60768]
["bitfinex","ETHUSD",1722768663186,2.4614,2916.2,2915.9,2.60768]
["bitfinex","ETHUSD",1722768664689,4.55153844,2916.5,2915.9,3.074176]
["bitfinex","ETHUSD",1722768664889,4.55153844,2916.5,2915.9,5.131806]
["bitfinex","ETHUSD",1722768665394,0.03287844,2916.5,2915.9,3.332146]
["bitfinex","ETHUSD",1722768665593,6.86935384,2916.7,2916.1,2.05749]
["bitfinex","ETHUSD",1722768665594,0.03287844,2916.6,2916.1,2.05749]
["bitfinex","ETHUSD",1722768665812,0.03287844,2916.6,2916.2,0.55]
["bitfinex","ETHUSD",1722768665989,0.03287844,2916.6,2916.2,2.60746]
["bitfinex","ETHUSD",1722768666901,0.03287844,2916.7,2916.2,2.60746]
["bitfinex","ETHUSD",1722768667882,0.03287844,2916.7,2916.2,3.073961]
["bitfinex","ETHUSD",1722768668122,0.03287844,2916.7,2916.4,2.05733]
["bitfinex","ETHUSD",1722768668822,6.86935384,2917.0,2916.5,2.60723]
["bitfinex","ETHUSD",1722768668823,0.03287844,2916.9,2916.5,2.60723]
["bitfinex","ETHUSD",1722768669530,0.03287844,2916.9,2916.6,2.05715]
["bitfinex","ETHUSD",1722768670787,0.03287844,2917.2,2916.7,2.05709]
["bitfinex","ETHUSD",1722768670987,0.03287844,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722768672623,0.03287844,2917.2,2916.9,2.05696]
["bitfinex","ETHUSD",1722768672790,0.03287844,2917.2,2917.0,0.55]
["bitfinex","ETHUSD",1722768672994,2.08965844,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722768673296,2.08965844,2917.2,2916.7,0.55]
["bitfinex","ETHUSD",1722768673493,0.03287844,2917.2,2916.7,2.60708]
["bitfinex","ETHUSD",1722768673724,0.03287844,2917.2,2916.7,3.073511]
["bitfinex","ETHUSD",1722768674703,0.03287844,2917.2,2916.8,2.05704]
["bitfinex","ETHUSD",1722768674921,0.03287844,2917.2,2916.9,0.55]
["bitfinex","ETHUSD",1722768677704,0.03287844,2917.2,2916.9,2.60697]
["bitfinex","ETHUSD",1722768682744,0.03287844,2917.2,2916.9,2.60693]
["bitfinex","ETHUSD",1722768682919,0.03287844,2917.2,2917.1,2.05683]
["bitfinex","ETHUSD",1722768683116,6.86935384,2917.4,2917.1,2.60683]
["bitfinex","ETHUSD",1722768684139,6.86935384,2917.4,2917.1,0.55]
["bitfinex","ETHUSD",1722768684303,0.03287844,2917.3,2917.1,0.55]
["bitfinex","ETHUSD",1722768684498,0.03287844,2917.3,2917.0,2.60688]
["bitfinex","ETHUSD",1722768684733,0.03287844,2917.5,2917.0,0.55]
["bitfinex","ETHUSD",1722768684939,2.54723928,2917.5,2917.0,0.55]
["bitfinex","ETHUSD",1722768686832,2.05664,2917.4,2917.0,0.55]
["bitfinex","ETHUSD",1722768687008,0.03287844,2917.3,2916.9,2.60696]
["bitfinex","ETHUSD",1722768687211,0.03287844,2917.4,2917.0,2.0569]
["bitfinex","ETHUSD",1722768687427,4.54533,2917.6,2917.1,0.55]
["bitfinex","ETHUSD",1722768687428,0.03287844,2917.5,2917.1,0.55]
["bitfinex","ETHUSD",1722768687629,2.4888,2917.4,2917.1,0.55]
["bitfinex","ETHUSD",1722768687829,0.03287844,2917.3,2917.1,0.55]
["bitfinex","ETHUSD",1722768688504,2.4888,2917.4,2917.1,0.55]
["bitfinex","ETHUSD",1722768691430,0.03287844,2917.3,2917.0,0.55]
["bitfinex","ETHUSD",1722768692146,0.03287844,2917.3,2917.0,2.60685]
["bitfinex","ETHUSD",1722768692352,2.4888,2917.4,2917.0,3.073239]
["bitfinex","ETHUSD",1722768693247,0.03287844,2917.3,2917.0,3.073239]
["bitfinex","ETHUSD",1722768693454,0.03287844,2917.3,2916.5,2.2707]
["bitfinex","ETHUSD",1722768693455,2.2972,2917.2,2916.2,2.05746]
["bitfinex","ETHUSD",1722768693749,2.05694,2917.0,2916.4,2.05728]
["bitfinex","ETHUSD",1722768693919,0.03287844,2917.0,2916.5,2.05721]
["bitfinex","ETHUSD",1722768694129,2.05705,2916.8,2916.2,2.05745]
["bitfinex","ETHUSD",1722768694450,2.2972,2916.9,2916.3,2.05739]
["bitfinex","ETHUSD",1722768694451,0.03287844,2916.7,2916.3,2.05739]
["bitfinex","ETHUSD",1722768694625,0.03287844,2916.7,2915.9,5.05765]
["bitfinex","ETHUSD",1722768694825,0.03287844,2916.8,2916.5,2.05724]
["bitfinex","ETHUSD",1722768695038,0.03287844,2916.8,2916.4,2.05731]
["bitfinex","ETHUSD",1722768695254,2.2972,2916.9,2916.4,2.05731]
["bitfinex","ETHUSD",1722768695441,0.03287844,2916.8,2916.5,0.55]
["bitfinex","ETHUSD",1722768695949,4.35418,2916.9,2916.4,0.55]
["bitfinex","ETHUSD",1722768696112,2.08996844,2916.8,2916.4,0.55]
["bitfinex","ETHUSD",1722768696454,2.08996844,2916.8,2916.2,0.55]
["bitfinex","ETHUSD",1722768696621,2.08996844,2916.8,2916.2,2.60743]
["bitfinex","ETHUSD",1722768697029,2.08996844,2916.8,2916.3,2.0574]
["bitfinex","ETHUSD",1722768697226,0.03287844,2916.8,2916.4,0.55]
["bitfinex","ETHUSD",1722768697429,0.03287844,2916.8,2916.4,2.60732]
["bitfinex","ETHUSD",1722768699055,0.03287844,2916.8,2916.6,2.05718]
["bitfinex","ETHUSD",1722768699360,2.05683,2917.1,2916.6,2.05718]
["bitfinex","ETHUSD",1722768699866,0.03287844,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722768700365,0.03287844,2917.1,2916.6,2.05718]
["bitfinex","ETHUSD",1722768700858,2.05704,2916.8,2916.4,0.55]
["bitfinex","ETHUSD",1722768701073,4.35436,2916.7,2916.1,2.05749]
["bitfinex","ETHUSD",1722768701223,0.03287844,2916.6,2916.0,2.0576]
["bitfinex","ETHUSD",1722768701541,0.03287844,2916.6,2916.1,2.05752]
["bitfinex","ETHUSD",1722768701742,0.03287844,2916.6,2915.7,3.0]
["bitfinex","ETHUSD",1722768701923,0.03287844,2916.6,2916.1,4.11499]
["bitfinex","ETHUSD",1722768702119,0.03287844,2916.6,2916.1,2.05749]
["bitfinex","ETHUSD",1722768702533,0.03287844,2916.6,2916.2,0.55]
["bitfinex","ETHUSD",1722768702741,0.03287844,2916.6,2916.2,2.60745]
["bitfinex","ETHUSD",1722768702957,0.03287844,2916.6,2916.3,2.0574]
["bitfinex","ETHUSD",1722768703155,2.2972,2916.7,2916.3,2.0574]
["bitfinex","ETHUSD",1722768703727,0.03287844,2916.6,2916.3,2.05734]
["bitfinex","ETHUSD",1722768703948,0.03287844,2916.6,2916.4,2.05733]
["bitfinex","ETHUSD",1722768704262,2.2972,2916.7,2916.2,2.60742]
["bitfinex","ETHUSD",1722768704431,0.03287844,2916.6,2916.2,2.60742]
["bitfinex","ETHUSD",1722768705135,0.03287844,2916.6,2916.4,2.05732]
["bitfinex","ETHUSD",1722768705338,0.03287844,2916.8,2916.4,2.05732]
["bitfinex","ETHUSD",1722768706125,0.03287844,2916.8,2916.5,2.60725]
["bitfinex","ETHUSD",1722768706325,0.03287844,2916.8,2916.5,3.073715]
["bitfinex","ETHUSD",1722768707245,0.03287844,2916.8,2916.7,2.05711]
["bitfinex","ETHUSD",1722768707454,0.03287844,2917.2,2916.7,2.60711]
["bitfinex","ETHUSD",1722768707664,0.03287844,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722768708322,0.03287844,2917.2,2916.8,2.60704]
["bitfinex","ETHUSD",1722768708757,0.79178328,2917.2,2916.8,2.60704]
["bitfinex","ETHUSD",1722768709645,0.03287844,2917.2,2916.8,2.607]
["bitfinex","ETHUSD",1722768712264,0.03287844,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722768715185,2.08964844,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722768716587,2.08964844,2917.2,2916.7,0.55]
["bitfinex","ETHUSD",1722768716944,4.49657,2917.1,2916.5,2.05725]
["bitfinex","ETHUSD",1722768717150,0.03287844,2917.0,2916.5,2.05725]
["bitfinex","ETHUSD",1722768717379,0.03287844,2917.0,2916.6,0.55]
["bitfinex","ETHUSD",1722768717563,0.03287844,2917.0,2916.5,0.55]
["bitfinex","ETHUSD",1722768718944,0.03287844,2917.0,2916.6,2.05718]
["bitfinex","ETHUSD",1722768720850,0.03287844,2917.0,2916.6,2.05714]
["bitfinex","ETHUSD",1722768721095,0.03287844,2917.0,2916.8,2.057]
["bitfinex","ETHUSD",1722768721262,0.03287844,2917.3,2916.8,2.057]
["bitfinex","ETHUSD",1722768721588,0.03287844,2917.3,2917.0,4.1137]
["bitfinex","ETHUSD",1722768721760,0.03287844,2917.3,2917.1,0.55]
["bitfinex","ETHUSD",1722768721964,0.03287844,2917.3,2917.0,2.05686]
["bitfinex","ETHUSD",1722768722174,0.03287844,2917.3,2917.1,2.60683]
["bitfinex","ETHUSD",1722768722378,0.03287844,2917.3,2917.1,0.55]
["bitfinex","ETHUSD",1722768723283,2.4397,2917.4,2917.1,0.55]
["bitfinex","ETHUSD",1722768725588,0.03287844,2917.3,2917.1,0.55]
["bitfinex","ETHUSD",1722768725764,0.03287844,2917.3,2916.9,2.60693]
["bitfinex","ETHUSD",1722768725963,0.03287844,2917.3,2916.8,2.057]
["bitfinex","ETHUSD",1722768725964,0.03287844,2917.3,2916.6,2.764425]
["bitfinex","ETHUSD",1722768726181,2.4397,2917.2,2916.6,2.05716]
["bitfinex","ETHUSD",1722768726996,4.49648,2917.2,2916.6,2.05716]
["bitfinex","ETHUSD",1722768727156,0.03287844,2917.1,2916.6,2.05716]
["bitfinex","ETHUSD",1722768727709,0.03287844,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722768728050,0.03287844,2917.1,2916.7,2.60711]
["bitfinex","ETHUSD",1722768728479,4.49648,2917.2,2916.7,2.60711]
["bitfinex","ETHUSD",1722768728692,4.49648,2917.2,2916.7,0.55]
["bitfinex","ETHUSD",1722768728865,0.03287844,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722768730604,2.4397,2916.9,2916.7,0.55]
["bitfinex","ETHUSD",1722768730913,2.4397,2916.9,2916.5,0.55]
["bitfinex","ETHUSD",1722768731072,4.52930844,2917.3,2916.7,2.0571]
["bitfinex","ETHUSD",1722768731274,6.58602844,2917.3,2916.6,2.05712]
["bitfinex","ETHUSD",1722768731497,2.0568,2917.2,2916.7,0.55]
["bitfinex","ETHUSD",1722768731700,0.03287844,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722768732017,0.03287844,2917.2,2916.8,2.05702]
["bitfinex","ETHUSD",1722768733467,0.03287844,2917.2,2916.8,2.05699]
["bitfinex","ETHUSD",1722768733668,2.4397,2917.3,2916.8,2.05699]
["bitfinex","ETHUSD",1722768733870,2.4397,2917.3,2917.0,2.05688]
["bitfinex","ETHUSD",1722768735502,2.4397,2917.3,2917.1,0.55]
["bitfinex","ETHUSD",1722768736935,2.05649,2917.6,2917.1,2.60679]
["bitfinex","ETHUSD",1722768736936,0.03287844,2917.5,2917.1,2.60679]
["bitfinex","ETHUSD",1722768737531,0.03287844,2917.5,2917.1,4.66357]
["bitfinex","ETHUSD",1722768737727,0.03287844,2917.5,2917.1,2.60678]
["bitfinex","ETHUSD",1722768738262,0.03287844,2917.5,2917.1,4.66357]
["bitfinex","ETHUSD",1722768739059,0.03287844,2917.5,2917.1,2.60678]
["bitfinex","ETHUSD",1722768740611,0.03287844,2917.5,2917.1,4.66356]
["bitfinex","ETHUSD",1722768741252,0.03287844,2917.5,2917.2,2.05676]
["bitfinex","ETHUSD",1722768741833,0.03287844,2917.5,2917.1,2.60678]
["bitfinex","ETHUSD",1722768742160,0.03287844,2917.5,2917.1,4.66357]
["bitfinex","ETHUSD",1722768742521,0.03287844,2917.5,2917.1,2.60678]
["bitfinex","ETHUSD",1722768744356,0.03287844,2917.5,2917.2,2.05675]
["bitfinex","ETHUSD",1722768745577,0.03287844,2917.5,2917.2,4.1135]
["bitfinex","ETHUSD",1722768745743,0.03287844,2917.5,2917.3,0.55]
["bitfinex","ETHUSD",1722768746169,0.03287844,2917.5,2917.3,2.60667]
["bitfinex","ETHUSD",1722768746375,2.4427,2917.6,2917.3,3.073012]
["bitfinex","ETHUSD",1722768746640,2.4427,2917.6,2917.4,2.05662]
["bitfinex","ETHUSD",1722768748443,2.4427,2917.6,2917.3,0.55]
["bitfinex","ETHUSD",1722768748643,0.03287844,2917.5,2917.3,0.55]
["bitfinex","ETHUSD",1722768748987,0.03287844,2917.5,2917.3,2.60667]
["bitfinex","ETHUSD",1722768749288,2.4427,2917.6,2917.3,2.60667]
["bitfinex","ETHUSD",1722768751366,2.3927,2917.6,2917.3,2.60667]
["bitfinex","ETHUSD",1722768751567,2.3927,2917.6,2917.4,2.05662]
["bitfinex","ETHUSD",1722768751902,0.03287844,2917.7,2917.4,2.05662]
["bitfinex","ETHUSD",1722768752410,0.03287844,2917.7,2917.5,2.05655]
["bitfinex","ETHUSD",1722768752710,0.03287844,2917.7,2917.6,2.60648]
["bitfinex","ETHUSD",1722768752875,6.86935384,2917.8,2917.7,2.05641]
["bitfinex","ETHUSD",1722768753206,26.6401947,2918.2,2917.7,2.60641]
["bitfinex","ETHUSD",1722768753518,0.03287844,2918.1,2917.8,0.55]
["bitfinex","ETHUSD",1722768754173,0.03287844,2918.1,2917.8,2.60633]
["bitfinex","ETHUSD",1722768754558,0.03287844,2918.1,2917.8,0.810633]
["bitfinex","ETHUSD",1722768754767,0.03287844,2918.4,2917.9,2.05623]
["bitfinex","ETHUSD",1722768754974,0.03287844,2918.4,2918.0,0.55]
["bitfinex","ETHUSD",1722768755317,4.37665,2918.5,2918.0,0.55]
["bitfinex","ETHUSD",1722768755472,0.03287844,2918.4,2918.0,0.55]
["bitfinex","ETHUSD",1722768757392,0.03287844,2918.4,2917.8,2.60629]
["bitfinex","ETHUSD",1722768757393,2.3208,2918.3,2917.8,2.60629]
["bitfinex","ETHUSD",1722768758514,2.3208,2918.3,2917.8,0.55]
["bitfinex","ETHUSD",1722768758928,2.05614,2918.1,2917.8,0.55]
["bitfinex","ETHUSD",1722768759235,2.05614,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722768759519,0.03287844,2918.1,2917.6,2.60645]
["bitfinex","ETHUSD",1722768759826,0.03287844,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722768760029,0.03287844,2918.1,2917.6,2.60646]
["bitfinex","ETHUSD",1722768760203,0.03287844,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722768760925,0.03287844,2918.1,2917.6,2.60647]
["bitfinex","ETHUSD",1722768761702,0.03287844,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722768762184,0.03287844,2918.1,2917.5,2.05651]
["bitfinex","ETHUSD",1722768762523,0.03287844,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722768763605,0.03287844,2918.1,2917.6,2.60648]
["bitfinex","ETHUSD",1722768763928,0.03287844,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722768764320,0.03287844,2918.1,2917.7,0.06854308]
["bitfinex","ETHUSD",1722768764629,2.3208,2918.3,2917.8,0.55]
["bitfinex","ETHUSD",1722768764830,2.3208,2918.3,2917.8,2.60632]
["bitfinex","ETHUSD",1722768765208,0.03287844,2918.2,2917.8,2.60632]
["bitfinex","ETHUSD",1722768767739,0.03287844,2918.2,2917.8,0.55]
["bitfinex","ETHUSD",1722768767906,2.29149784,2918.1,2917.7,0.55]
["bitfinex","ETHUSD",1722768768108,2.29149784,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722768768335,2.05613,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722768769200,2.05625,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722768769408,0.03287844,2918.0,2917.4,2.60659]
["bitfinex","ETHUSD",1722768770406,2.08908844,2918.0,2917.4,2.60659]
["bitfinex","ETHUSD",1722768770605,2.05613,2918.1,2917.4,0.55]
["bitfinex","ETHUSD",1722768770606,4.37707,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722768770811,4.37707,2917.9,2917.4,2.60662]
["bitfinex","ETHUSD",1722768771032,2.3208,2917.9,2917.5,2.05654]
["bitfinex","ETHUSD",1722768771234,4.37693,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722768771395,2.05624,2918.0,2917.4,0.55]
["bitfinex","ETHUSD",1722768771800,0.03287844,2917.9,2917.4,2.60658]
["bitfinex","ETHUSD",1722768772329,2.05624,2918.0,2917.4,2.60658]
["bitfinex","ETHUSD",1722768773234,4.37694,2918.1,2917.5,2.05655]
["bitfinex","ETHUSD",1722768773419,2.08908844,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722768773609,0.03287844,2918.0,2917.4,0.55]
["bitfinex","ETHUSD",1722768773825,2.05634,2917.8,2917.2,0.55]
["bitfinex","ETHUSD",1722768774036,0.03287844,2917.7,2917.2,2.60676]
["bitfinex","ETHUSD",1722768774204,0.03287844,2917.7,2917.3,3.0]
["bitfinex","ETHUSD",1722768774546,2.05634,2917.8,2917.4,0.55]
["bitfinex","ETHUSD",1722768776245,2.49718684,2918.0,2917.4,0.55]
["bitfinex","ETHUSD",1722768776552,0.03287844,2917.9,2917.4,2.60662]
["bitfinex","ETHUSD",1722768776713,0.03287844,2917.9,2917.4,3.372954]
["bitfinex","ETHUSD",1722768779622,0.03287844,2917.9,2917.5,2.05655]
["bitfinex","ETHUSD",1722768779830,0.03287844,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722768780731,2.08908844,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722768781044,2.08908844,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722768781253,2.08908844,2918.0,2917.5,1.3929484]
["bitfinex","ETHUSD",1722768783053,2.08908844,2918.0,2917.5,3.4494884]
["bitfinex","ETHUSD",1722768783054,0.03287844,2918.0,2917.5,3.4494884]
["bitfinex","ETHUSD",1722768784062,0.03287844,2918.0,2917.5,1.3929484]
["bitfinex","ETHUSD",1722768784273,0.03287844,2918.0,2917.5,3.4494884]
["bitfinex","ETHUSD",1722768784780,0.03287844,2918.0,2917.5,3.4494784]
["bitfinex","ETHUSD",1722768784944,0.03287844,2918.0,2917.6,0.55060484]
["bitfinex","ETHUSD",1722768785147,0.03287844,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722768786872,0.03287844,2918.0,2917.5,2.60655]
["bitfinex","ETHUSD",1722768787078,0.03287844,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722768787274,2.08911844,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722768788350,0.03287844,2918.0,2917.5,2.60655]
["bitfinex","ETHUSD",1722768788669,0.03287844,2918.0,2917.5,1.016312]
["bitfinex","ETHUSD",1722768788837,2.08908844,2918.0,2917.5,1.016312]
["bitfinex","ETHUSD",1722768789569,2.08908844,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722768790350,2.4879,2917.9,2917.5,0.55]
["bitfinex","ETHUSD",1722768790534,0.03287844,2917.8,2916.9,0.26755546]
["bitfinex","ETHUSD",1722768790735,2.08922844,2917.8,2917.2,2.05669]
["bitfinex","ETHUSD",1722768790938,2.08922844,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1722768791462,2.08922844,2917.8,2917.2,2.60672]
["bitfinex","ETHUSD",1722768792282,2.05642,2917.7,2917.2,0.55]
["bitfinex","ETHUSD",1722768792462,2.4879,2917.5,2917.1,0.55]
["bitfinex","ETHUSD",1722768792668,2.4879,2917.5,2917.0,0.55]
["bitfinex","ETHUSD",1722768792864,2.4879,2917.5,2917.1,0.28744855]
["bitfinex","ETHUSD",1722768793037,2.4879,2917.5,2917.2,0.55]
["bitfinex","ETHUSD",1722768795894,4.5445,2917.5,2916.9,0.26755546]
["bitfinex","ETHUSD",1722768796181,0.03287844,2917.4,2917.0,0.55]
["bitfinex","ETHUSD",1722768796405,4.5445,2917.5,2917.0,1.06442455]
["bitfinex","ETHUSD",1722768800662,4.5445,2917.5,2917.0,0.55]
["bitfinex","ETHUSD",1722768800880,0.03287844,2917.4,2917.0,0.55]
["bitfinex","ETHUSD",1722768801871,2.05673,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722768802261,0.03287844,2917.1,2916.6,0.55]
["bitfinex","ETHUSD",1722768802680,0.03287844,2917.1,2916.6,2.60718]
["bitfinex","ETHUSD",1722768805700,0.03287844,2917.1,2916.7,2.0571]
["bitfinex","ETHUSD",1722768806000,2.4646,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722768806396,2.4646,2917.2,2916.7,2.6071]
["bitfinex","ETHUSD",1722768807573,2.4646,2917.2,2916.8,2.05703]
["bitfinex","ETHUSD",1722768807901,2.4646,2917.5,2916.9,0.55]
["bitfinex","ETHUSD",1722768808071,0.03287844,2917.4,2916.9,0.55]
["bitfinex","ETHUSD",1722768808407,0.03287844,2917.4,2917.0,0.260703]
["bitfinex","ETHUSD",1722768808701,0.03287844,2917.4,2917.1,0.55]
["bitfinex","ETHUSD",1722768809198,0.03287844,2917.4,2916.9,0.55]
["bitfinex","ETHUSD",1722768809503,2.08950844,2917.4,2916.9,0.55]
["bitfinex","ETHUSD",1722768811706,2.05663,2917.4,2916.9,0.55]
["bitfinex","ETHUSD",1722768811920,0.03287844,2917.3,2916.9,0.55]
["bitfinex","ETHUSD",1722768815511,0.03287844,2917.3,2916.9,2.60692]
["bitfinex","ETHUSD",1722768815669,0.03287844,2917.4,2917.0,0.466391]
["bitfinex","ETHUSD",1722768815870,2.08951844,2917.4,2917.1,0.55]
["bitfinex","ETHUSD",1722768816192,2.08951844,2917.4,2916.9,0.55]
["bitfinex","ETHUSD",1722768816397,2.08951844,2917.4,2916.8,0.55]
["bitfinex","ETHUSD",1722768816785,2.08951844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768817774,4.14619844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768817974,2.08951844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768819622,4.14619844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768819820,2.08951844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768820027,4.14619844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768820223,2.08951844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768820732,4.14620844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768820916,2.08951844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768821093,4.14619844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768821294,2.08951844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768824227,4.14620844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768824627,2.08951844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768825123,4.14619844,2917.4,2916.8,2.607]
["bitfinex","ETHUSD",1722768826704,2.05677,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722768826901,4.31525,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722768827142,4.31525,2917.1,2916.6,0.55]
["bitfinex","ETHUSD",1722768828560,4.31525,2917.1,2916.1,7.53897]
["bitfinex","ETHUSD",1722768828561,2.05705,2916.8,2916.1,7.53897]
["bitfinex","ETHUSD",1722768828901,2.05664,2917.4,2916.1,7.53897]
["bitfinex","ETHUSD",1722768828902,2.05647,2917.7,2916.5,2.4815]
["bitfinex","ETHUSD",1722768829244,0.03287844,2917.3,2916.7,2.05705]
["bitfinex","ETHUSD",1722768829405,0.03287844,2917.3,2916.8,0.06855863]
["bitfinex","ETHUSD",1722768829600,0.03287844,2917.3,2916.9,0.55]
["bitfinex","ETHUSD",1722768829934,0.03287844,2917.3,2917.0,0.26755786]
["bitfinex","ETHUSD",1722768830143,0.03287844,2917.3,2917.1,0.55]
["bitfinex","ETHUSD",1722768830830,0.03287844,2917.3,2916.9,0.55]
["bitfinex","ETHUSD",1722768832606,0.03287844,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722768834313,2.08957844,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722768836239,2.08956844,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722768836608,0.03287844,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722768836834,0.03287844,2917.3,2916.8,1.016414]
["bitfinex","ETHUSD",1722768837633,2.08958844,2917.3,2916.8,1.016414]
["bitfinex","ETHUSD",1722768837942,2.08958844,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722768838137,2.08958844,2917.3,2916.6,2.05714]
["bitfinex","ETHUSD",1722768838346,2.08958844,2917.3,2916.7,0.55]
["bitfinex","ETHUSD",1722768839045,0.03287844,2917.1,2916.6,0.55]
["bitfinex","ETHUSD",1722768839231,0.03287844,2917.1,2916.6,2.60718]
["bitfinex","ETHUSD",1722768839406,0.03287844,2917.1,2916.6,3.321768]
["bitfinex","ETHUSD",1722768840445,2.05683,2917.1,2916.6,1.264588]
["bitfinex","ETHUSD",1722768840644,2.05674,2917.3,2916.6,1.264588]
["bitfinex","ETHUSD",1722768840819,2.05674,2917.3,2916.6,3.321728]
["bitfinex","ETHUSD",1722768840820,0.03287844,2917.2,2916.6,3.321728]
["bitfinex","ETHUSD",1722768842447,2.08964844,2917.2,2916.6,3.321728]
["bitfinex","ETHUSD",1722768844024,4.31505,2917.4,2916.6,0.55]
["bitfinex","ETHUSD",1722768844025,2.05684,2917.1,2916.6,0.55]
["bitfinex","ETHUSD",1722768844234,2.05677,2917.2,2916.6,2.60717]
["bitfinex","ETHUSD",1722768844447,0.03287844,2917.1,2916.6,2.60717]
["bitfinex","ETHUSD",1722768846151,0.03287844,2917.1,2916.6,2.60713]
["bitfinex","ETHUSD",1722768846338,0.03287844,2917.1,2916.6,3.115993]
["bitfinex","ETHUSD",1722768846727,0.03287844,2917.1,2916.7,2.05711]
["bitfinex","ETHUSD",1722768846928,2.05677,2917.2,2916.6,3.116043]
["bitfinex","ETHUSD",1722768847126,2.05672,2917.3,2916.6,3.116043]
["bitfinex","ETHUSD",1722768847329,0.03287844,2917.2,2916.6,3.116043]
["bitfinex","ETHUSD",1722768847917,0.03287844,2917.2,2916.7,2.05709]
["bitfinex","ETHUSD",1722768848539,0.03287844,2917.2,2916.8,2.05703]
["bitfinex","ETHUSD",1722768848756,6.86935384,2917.7,2916.8,2.05703]
["bitfinex","ETHUSD",1722768848757,0.03287844,2917.3,2917.0,2.05684]
["bitfinex","ETHUSD",1722768848954,0.03287844,2917.6,2917.1,0.55]
["bitfinex","ETHUSD",1722768850077,0.03287844,2917.6,2917.2,2.05676]
["bitfinex","ETHUSD",1722768852963,0.03287844,2917.6,2917.1,0.55]
["bitfinex","ETHUSD",1722768853267,1.37952067,2917.6,2917.1,0.55]
["bitfinex","ETHUSD",1722768853633,1.37952067,2917.6,2917.2,2.05676]
["bitfinex","ETHUSD",1722768853953,0.03287844,2917.6,2917.2,2.05676]
["bitfinex","ETHUSD",1722768857623,0.03287844,2917.6,2917.3,2.05668]
["bitfinex","ETHUSD",1722768857823,0.03287844,2917.6,2917.2,4.11348]
["bitfinex","ETHUSD",1722768858023,0.03287844,2917.6,2917.2,2.05672]
["bitfinex","ETHUSD",1722768858675,0.03287844,2917.6,2917.2,2.05671]
["bitfinex","ETHUSD",1722768858827,0.03287844,2917.6,2917.3,2.05668]
["bitfinex","ETHUSD",1722768859875,0.03287844,2917.6,2917.1,2.60678]
["bitfinex","ETHUSD",1722768860229,0.03287844,2917.6,2917.2,2.05675]
["bitfinex","ETHUSD",1722768860390,1.17387667,2917.6,2917.2,2.05675]
["bitfinex","ETHUSD",1722768864206,0.03287844,2917.6,2917.2,2.05671]
["bitfinex","ETHUSD",1722768864416,0.03287844,2917.6,2917.3,2.05668]
["bitfinex","ETHUSD",1722768864893,0.03287844,2917.6,2917.3,2.05664]
["bitfinex","ETHUSD",1722768865098,0.03287844,2917.6,2917.4,2.05662]
["bitfinex","ETHUSD",1722768865592,0.03287844,2917.6,2917.5,2.05655]
["bitfinex","ETHUSD",1722768865798,3.0,2917.9,2917.5,2.05655]
["bitfinex","ETHUSD",1722768865799,0.03287844,2917.7,2917.6,2.05648]
["bitfinex","ETHUSD",1722768866020,2.312,2918.0,2917.6,2.05648]
["bitfinex","ETHUSD",1722768866226,0.03287844,2917.9,2917.6,2.05648]
["bitfinex","ETHUSD",1722768868329,0.03287844,2917.9,2917.4,6.44158]
["bitfinex","ETHUSD",1722768868629,0.03287844,2917.9,2917.5,0.55]
["bitfinex","ETHUSD",1722768868796,0.03287844,2917.9,2917.5,2.60652]
["bitfinex","ETHUSD",1722768870318,0.03287844,2917.9,2917.6,2.05648]
["bitfinex","ETHUSD",1722768871529,0.03287844,2917.9,2917.5,2.60653]
["bitfinex","ETHUSD",1722768871735,0.03287844,2917.9,2917.5,2.60655]
["bitfinex","ETHUSD",1722768873231,0.03287844,2917.9,2917.5,4.66306]
["bitfinex","ETHUSD",1722768873734,0.03287844,2917.9,2917.6,2.05646]
["bitfinex","ETHUSD",1722768877202,0.03287844,2917.9,2917.7,2.05641]
["bitfinex","ETHUSD",1722768877831,9.32725384,2918.2,2917.7,2.05641]
["bitfinex","ETHUSD",1722768877832,0.03287844,2918.1,2917.7,2.05641]
["bitfinex","ETHUSD",1722768878003,0.03287844,2918.1,2917.8,2.05634]
["bitfinex","ETHUSD",1722768881310,0.03287844,2918.1,2917.6,4.36036]
["bitfinex","ETHUSD",1722768881644,0.03287844,2918.1,2917.7,2.6064]
["bitfinex","ETHUSD",1722768885316,0.03287844,2918.1,2917.7,2.60637]
["bitfinex","ETHUSD",1722768885641,0.03287844,2918.1,2917.7,2.60636]
["bitfinex","ETHUSD",1722768888553,0.03287844,2918.1,2917.8,2.05633]
["bitfinex","ETHUSD",1722768888855,0.03287844,2918.1,2917.9,2.60623]
["bitfinex","ETHUSD",1722768889056,2.4579,2918.2,2917.9,2.05623]
["bitfinex","ETHUSD",1722768889929,2.4579,2918.2,2918.0,2.0562]
["bitfinex","ETHUSD",1722768890643,2.49077844,2918.4,2918.0,2.0562]
["bitfinex","ETHUSD",1722768892745,2.49077844,2918.4,2917.7,5.376567]
["bitfinex","ETHUSD",1722768892951,2.49077844,2918.4,2917.8,0.5376567]
["bitfinex","ETHUSD",1722768893153,2.49077844,2918.4,2917.7,2.60638]
["bitfinex","ETHUSD",1722768893933,2.49077844,2918.4,2917.9,2.05627]
["bitfinex","ETHUSD",1722768894535,4.54669844,2918.4,2917.9,2.05627]
["bitfinex","ETHUSD",1722768896375,4.54669844,2918.4,2917.8,2.05632]
["bitfinex","ETHUSD",1722768897033,4.54669844,2918.4,2917.8,2.05633]
["bitfinex","ETHUSD",1722768897439,6.60265844,2918.4,2917.7,2.60637]
["bitfinex","ETHUSD",1722768897644,4.54669844,2918.4,2917.7,4.66273]
["bitfinex","ETHUSD",1722768897864,4.54669844,2918.4,2917.8,2.05632]
["bitfinex","ETHUSD",1722768900447,6.60266844,2918.4,2917.8,2.05632]
["bitfinex","ETHUSD",1722768900649,4.54669844,2918.4,2917.8,2.05632]
["bitfinex","ETHUSD",1722768900845,2.49077844,2918.4,2917.7,0.55]
["bitfinex","ETHUSD",1722768901044,2.05626,2918.0,2917.3,4.11328]
["bitfinex","ETHUSD",1722768901365,2.33227844,2917.9,2917.3,2.05664]
["bitfinex","ETHUSD",1722768901729,4.35568,2917.9,2917.1,2.05682]
["bitfinex","ETHUSD",1722768901934,4.35568,2917.9,2916.7,0.7654633]
["bitfinex","ETHUSD",1722768901935,2.05655,2917.5,2916.7,3.2187633]
["bitfinex","ETHUSD",1722768902161,0.03287844,2917.4,2916.7,2.4533]
["bitfinex","ETHUSD",1722768903060,0.03287844,2917.4,2917.0,2.05688]
["bitfinex","ETHUSD",1722768903455,0.03287844,2917.4,2917.1,2.05683]
["bitfinex","ETHUSD",1722768903657,0.03287844,2917.5,2917.2,2.05676]
["bitfinex","ETHUSD",1722768903860,0.03287844,2917.5,2916.7,2.4533]
["bitfinex","ETHUSD",1722768903861,0.03287844,2917.5,2917.3,2.05669]
["bitfinex","ETHUSD",1722768904060,2.2994,2917.6,2917.3,2.05669]
["bitfinex","ETHUSD",1722768904365,0.03287844,2917.5,2917.1,2.05679]
["bitfinex","ETHUSD",1722768904570,0.03287844,2917.5,2917.2,2.05674]
["bitfinex","ETHUSD",1722768905783,0.35871153,2918.9,2918.8,2.05563]
["bitfinex","ETHUSD",1722768905958,0.35871153,2918.9,2918.6,2.05571]
["bitfinex","ETHUSD",1722768906162,2.05528,2919.3,2918.3,2.05594]
["bitfinex","ETHUSD",1722768906390,2.05538,2919.2,2918.4,2.60588]
["bitfinex","ETHUSD",1722768906595,2.05538,2919.2,2918.5,2.05584]
["bitfinex","ETHUSD",1722768906759,2.05538,2919.2,2918.4,0.55]
["bitfinex","ETHUSD",1722768906959,2.05543,2919.1,2918.4,2.05589]
["bitfinex","ETHUSD",1722768907489,2.05531,2919.3,2918.5,2.05584]
["bitfinex","ETHUSD",1722768907694,2.05529,2919.3,2918.5,2.05584]
["bitfinex","ETHUSD",1722768907858,2.05529,2919.3,2918.6,2.05577]
["bitfinex","ETHUSD",1722768908689,2.4807,2919.6,2918.6,0.205577]
["bitfinex","ETHUSD",1722768908889,2.4807,2919.6,2919.0,2.05549]
["bitfinex","ETHUSD",1722768909274,2.4807,2919.6,2919.1,2.05537]
["bitfinex","ETHUSD",1722768909672,4.53552,2920.0,2919.3,2.05526]
["bitfinex","ETHUSD",1722768909873,2.4807,2920.0,2919.4,2.05521]
["bitfinex","ETHUSD",1722768910496,2.4807,2920.0,2919.2,2.05535]
["bitfinex","ETHUSD",1722768910697,4.53551,2920.0,2919.3,0.205535]
["bitfinex","ETHUSD",1722768911279,2.4807,2920.0,2919.3,2.260755]
["bitfinex","ETHUSD",1722768911477,4.5355,2920.0,2919.3,2.260755]
["bitfinex","ETHUSD",1722768911903,2.4807,2920.0,2919.3,2.260765]
["bitfinex","ETHUSD",1722768912307,4.53551,2920.0,2919.3,0.205535]
["bitfinex","ETHUSD",1722768912507,4.53551,2920.0,2919.4,0.2260885]
["bitfinex","ETHUSD",1722768912882,2.05487,2919.9,2919.4,0.2260885]
["bitfinex","ETHUSD",1722768913081,2.4807,2920.0,2918.7,5.0557]
["bitfinex","ETHUSD",1722768913322,2.05505,2919.7,2918.9,2.05554]
["bitfinex","ETHUSD",1722768913681,2.05514,2919.5,2918.8,2.05563]
["bitfinex","ETHUSD",1722768913882,2.0551,2919.6,2918.9,2.05555]
["bitfinex","ETHUSD",1722768915101,2.05521,2919.4,2918.5,2.05583]
["bitfinex","ETHUSD",1722768915304,2.4807,2920.0,2918.6,0.505583]
["bitfinex","ETHUSD",1722768915305,6.86935384,2919.6,2918.6,0.505583]
["bitfinex","ETHUSD",1722768915494,2.05522,2919.4,2918.2,2.05599]
["bitfinex","ETHUSD",1722768915702,2.05536,2919.2,2918.5,2.05584]
["bitfinex","ETHUSD",1722768915992,2.05529,2919.3,2918.5,2.0558]
["bitfinex","ETHUSD",1722768916211,4.38965,2919.5,2918.8,2.05562]
["bitfinex","ETHUSD",1722768916536,2.05521,2919.4,2918.8,2.05562]
["bitfinex","ETHUSD",1722768918006,2.3345,2919.5,2918.9,2.05556]
["bitfinex","ETHUSD",1722768919016,6.86935384,2919.6,2919.2,2.05532]
["bitfinex","ETHUSD",1722768919329,2.05488,2919.9,2919.2,2.05532]
["bitfinex","ETHUSD",1722768919525,3.18081338,2919.8,2919.1,2.05542]
["bitfinex","ETHUSD",1722768920616,2.05501,2919.7,2919.1,2.05542]
["bitfinex","ETHUSD",1722768921194,1.12587338,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722768921391,3.18080338,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722768921896,2.05493,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722768922624,2.05488,2919.9,2919.2,2.05535]
["bitfinex","ETHUSD",1722768922830,5.05488,2919.9,2919.2,2.05535]
["bitfinex","ETHUSD",1722768923602,2.05494,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722768924617,0.35848915,2919.7,2919.2,2.05535]
["bitfinex","ETHUSD",1722768926551,0.35848915,2919.7,2919.3,2.05526]
["bitfinex","ETHUSD",1722768927417,0.35848915,2919.7,2919.3,2.05522]
["bitfinex","ETHUSD",1722768929819,0.35848915,2919.7,2919.3,4.11045]
["bitfinex","ETHUSD",1722768930021,0.35848915,2919.7,2919.4,2.05521]
["bitfinex","ETHUSD",1722768931649,0.35848915,2919.7,2919.2,0.466082]
["bitfinex","ETHUSD",1722768931650,0.35848915,2919.7,2919.3,2.05525]
["bitfinex","ETHUSD",1722768936886,2.41352915,2919.7,2919.0,0.55]
["bitfinex","ETHUSD",1722768937461,2.41352915,2919.7,2919.0,2.60544]
["bitfinex","ETHUSD",1722768937462,2.05508,2919.6,2919.0,2.60544]
["bitfinex","ETHUSD",1722768937657,2.05508,2919.6,2919.1,2.05541]
["bitfinex","ETHUSD",1722768938539,2.41349915,2919.7,2919.1,2.05541]
["bitfinex","ETHUSD",1722768938741,2.05522,2919.4,2918.7,2.05568]
["bitfinex","ETHUSD",1722768938971,2.05522,2919.4,2918.8,2.05563]
["bitfinex","ETHUSD",1722768939174,2.05522,2919.4,2918.6,2.05573]
["bitfinex","ETHUSD",1722768939411,2.05536,2919.2,2918.6,2.05573]
["bitfinex","ETHUSD",1722768939691,2.05529,2919.3,2918.2,3.0]
["bitfinex","ETHUSD",1722768939894,0.35853004,2919.1,2918.7,2.05564]
["bitfinex","ETHUSD",1722768940183,0.35853004,2919.1,2918.9,2.05555]
["bitfinex","ETHUSD",1722768941771,0.35853004,2919.1,2918.7,2.05564]
["bitfinex","ETHUSD",1722768942100,0.35853004,2919.1,2918.9,2.0555]
["bitfinex","ETHUSD",1722768942979,0.35853004,2919.1,2919.0,2.05549]
["bitfinex","ETHUSD",1722768945500,0.35853004,2919.1,2919.0,2.521602]
["bitfinex","ETHUSD",1722768945675,0.35853004,2919.1,2919.0,5.127092]
["bitfinex","ETHUSD",1722768945876,0.35853004,2919.1,2919.0,0.466112]
["bitfinex","ETHUSD",1722768946092,0.35853004,2919.1,2918.8,2.05561]
["bitfinex","ETHUSD",1722768946281,0.35853004,2919.1,2918.6,2.05576]
["bitfinex","ETHUSD",1722768946690,0.35853004,2919.1,2918.7,2.05566]
["bitfinex","ETHUSD",1722768946876,0.35853004,2919.1,2918.8,2.05563]
["bitfinex","ETHUSD",1722768947825,0.35853004,2919.1,2918.8,4.11122]
["bitfinex","ETHUSD",1722768948102,0.35853004,2919.1,2918.9,2.466682]
["bitfinex","ETHUSD",1722768948470,0.35853004,2919.1,2919.0,2.05549]
["bitfinex","ETHUSD",1722768953121,0.35853004,2919.1,2918.8,2.05558]
["bitfinex","ETHUSD",1722768953279,0.35853004,2919.1,2919.0,2.05549]
["bitfinex","ETHUSD",1722768955024,0.35853004,2919.1,2918.9,0.55]
["bitfinex","ETHUSD",1722768955191,0.35853004,2919.1,2918.9,2.60552]
["bitfinex","ETHUSD",1722768955390,0.35853004,2919.1,2919.0,2.05549]
["bitfinex","ETHUSD",1722768956345,0.35853004,2919.1,2919.0,4.11098]
["bitfinex","ETHUSD",1722768956511,0.35853004,2919.1,2919.0,6.57378]
["bitfinex","ETHUSD",1722768956695,0.35853004,2919.1,2919.0,4.51829]
["bitfinex","ETHUSD",1722768957826,0.35853004,2919.1,2919.0,6.57378]
["bitfinex","ETHUSD",1722768958023,0.35853004,2919.1,2919.0,7.3327689]
["bitfinex","ETHUSD",1722768959607,0.35853004,2919.1,2919.0,7.8827689]
["bitfinex","ETHUSD",1722768961499,0.35853004,2919.1,2919.0,5.4199689]
["bitfinex","ETHUSD",1722768961905,0.35853004,2919.1,2919.0,2.05549]
["bitfinex","ETHUSD",1722768962738,0.35853004,2919.1,2918.8,2.05559]
["bitfinex","ETHUSD",1722768963058,0.35853004,2919.1,2918.6,2.05572]
["bitfinex","ETHUSD",1722768963260,0.35853004,2919.1,2918.5,2.05582]
["bitfinex","ETHUSD",1722768963416,0.35853004,2919.1,2918.5,2.05579]
["bitfinex","ETHUSD",1722768963741,0.35853004,2919.1,2918.6,2.05577]
["bitfinex","ETHUSD",1722768965261,2.05529,2919.3,2918.6,2.05577]
["bitfinex","ETHUSD",1722768965621,2.3347,2919.4,2918.6,2.466896]
["bitfinex","ETHUSD",1722768965852,4.38992,2919.4,2918.8,2.05563]
["bitfinex","ETHUSD",1722768966911,4.38992,2919.4,2918.6,4.522616]
["bitfinex","ETHUSD",1722768967541,24.16076086,2919.4,2918.6,4.522616]
["bitfinex","ETHUSD",1722768967757,24.16076086,2919.4,2918.8,2.05558]
["bitfinex","ETHUSD",1722768967758,22.10554086,2919.4,2918.8,2.05558]
["bitfinex","ETHUSD",1722768968242,22.10554086,2919.4,2918.9,2.05556]
["bitfinex","ETHUSD",1722768968917,25.20854733,2919.4,2918.7,2.05564]
["bitfinex","ETHUSD",1722768969111,25.20854733,2919.4,2918.5,2.05581]
["bitfinex","ETHUSD",1722768969112,2.3347,2919.1,2918.5,2.05581]
["bitfinex","ETHUSD",1722768970013,6.4456,2919.1,2918.3,2.788582]
["bitfinex","ETHUSD",1722768970343,2.05549,2919.0,2918.3,2.788582]
["bitfinex","ETHUSD",1722768970845,4.39013,2919.1,2918.2,2.05601]
["bitfinex","ETHUSD",1722768971017,4.39013,2919.1,2918.4,2.05586]
["bitfinex","ETHUSD",1722768971614,4.39013,2919.1,2918.5,2.05584]
["bitfinex","ETHUSD",1722768973124,4.39013,2919.1,2918.3,2.60599]
["bitfinex","ETHUSD",1722768973339,4.39013,2919.1,2917.8,4.51912]
["bitfinex","ETHUSD",1722768973340,2.3347,2919.1,2917.8,4.51912]
["bitfinex","ETHUSD",1722768973527,2.4373,2918.6,2918.1,2.05612]
["bitfinex","ETHUSD",1722768974056,2.4373,2918.6,2917.5,2.4168]
["bitfinex","ETHUSD",1722768974057,2.4373,2918.6,2917.9,2.05621]
["bitfinex","ETHUSD",1722768974554,2.4373,2918.6,2918.1,2.05611]
["bitfinex","ETHUSD",1722768974756,2.4373,2918.6,2918.2,2.05606]
["bitfinex","ETHUSD",1722768974957,2.4373,2918.9,2918.5,2.0558]
["bitfinex","ETHUSD",1722768978846,6.86935384,2919.0,2918.9,2.05556]
["bitfinex","ETHUSD",1722768979075,6.86935384,2919.0,2918.8,2.05563]
["bitfinex","ETHUSD",1722768979372,11.36184384,2919.5,2918.8,4.1112]
["bitfinex","ETHUSD",1722768979690,9.30665384,2919.5,2919.0,2.05549]
["bitfinex","ETHUSD",1722768979840,9.30665384,2919.5,2918.8,2.05557]
["bitfinex","ETHUSD",1722768980245,10.52643544,2919.5,2918.8,2.05557]
["bitfinex","ETHUSD",1722768980667,9.30665384,2919.5,2919.0,2.05549]
["bitfinex","ETHUSD",1722768981695,9.30665384,2919.5,2919.1,2.05542]
["bitfinex","ETHUSD",1722768982061,9.30665384,2919.5,2919.2,2.05532]
["bitfinex","ETHUSD",1722768982299,6.86935384,2919.5,2919.2,2.05532]
["bitfinex","ETHUSD",1722768982883,6.86935384,2919.5,2919.2,4.11061]
["bitfinex","ETHUSD",1722768983085,6.86935384,2919.5,2919.3,2.05528]
["bitfinex","ETHUSD",1722768983287,0.35852097,2919.6,2919.5,2.05514]
["bitfinex","ETHUSD",1722768983769,2.4373,2920.2,2919.5,2.05514]
["bitfinex","ETHUSD",1722768983969,2.4373,2920.2,2919.6,2.05502]
["bitfinex","ETHUSD",1722768984179,2.4373,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722768984561,2.4373,2920.2,2919.9,2.05485]
["bitfinex","ETHUSD",1722768988594,2.4373,2920.2,2919.7,2.055]
["bitfinex","ETHUSD",1722768989894,2.4373,2920.2,2919.7,2.05495]
["bitfinex","ETHUSD",1722768990481,2.4373,2920.2,2919.7,2.05494]
["bitfinex","ETHUSD",1722768990881,2.4373,2920.2,2919.5,2.05509]
["bitfinex","ETHUSD",1722768991082,2.4373,2920.2,2919.8,2.05489]
["bitfinex","ETHUSD",1722768998187,2.4373,2920.2,2919.9,2.05486]
["bitfinex","ETHUSD",1722768999422,0.35844849,2920.1,2920.0,2.05479]
["bitfinex","ETHUSD",1722769001297,0.35844849,2920.1,2919.9,2.05485]
["bitfinex","ETHUSD",1722769001498,0.35844849,2920.1,2920.0,2.05479]
["bitfinex","ETHUSD",1722769001927,0.35844849,2920.1,2919.8,2.05487]
["bitfinex","ETHUSD",1722769002123,0.35844849,2920.1,2919.8,4.520743]
["bitfinex","ETHUSD",1722769002324,0.35844849,2920.1,2919.8,2.465863]
["bitfinex","ETHUSD",1722769002526,0.35844849,2920.1,2919.8,4.520733]
["bitfinex","ETHUSD",1722769002730,0.35844849,2920.1,2919.9,2.05482]
["bitfinex","ETHUSD",1722769003237,0.35844849,2920.1,2919.9,2.05486]
["bitfinex","ETHUSD",1722769003400,0.35844849,2920.1,2919.9,2.5069323]
["bitfinex","ETHUSD",1722769004013,0.35844849,2920.1,2920.0,2.05479]
["bitfinex","ETHUSD",1722769009741,0.35844849,2920.1,2919.9,0.4520723]
["bitfinex","ETHUSD",1722769010032,0.35844849,2920.1,2919.8,4.10975]
["bitfinex","ETHUSD",1722769010442,0.35844849,2920.1,2919.9,2.05484]
["bitfinex","ETHUSD",1722769010612,0.35844849,2920.1,2919.8,2.05487]
["bitfinex","ETHUSD",1722769010958,0.35844849,2920.1,2919.9,2.05485]
["bitfinex","ETHUSD",1722769013205,0.35844849,2920.1,2919.8,2.05492]
["bitfinex","ETHUSD",1722769013406,0.35844849,2920.1,2919.8,2.05489]
["bitfinex","ETHUSD",1722769014519,0.35844849,2920.1,2919.8,4.10977]
["bitfinex","ETHUSD",1722769014916,0.35844849,2920.1,2919.8,2.05488]
["bitfinex","ETHUSD",1722769015118,0.35844849,2920.1,2919.9,2.05486]
["bitfinex","ETHUSD",1722769019248,0.35844849,2920.1,2920.0,2.05479]
["bitfinex","ETHUSD",1722769020947,0.35844849,2920.1,2920.0,4.10958]
["bitfinex","ETHUSD",1722769021156,9.21975384,2920.7,2919.9,2.4725]
["bitfinex","ETHUSD",1722769021460,9.21975384,2920.7,2920.1,4.10936]
["bitfinex","ETHUSD",1722769021754,9.21975384,2920.7,2920.2,2.465586]
["bitfinex","ETHUSD",1722769022524,6.86935384,2920.7,2920.3,2.05454]
["bitfinex","ETHUSD",1722769022718,6.86935384,2920.7,2920.2,0.410936]
["bitfinex","ETHUSD",1722769022908,2.3504,2920.6,2920.1,2.05467]
["bitfinex","ETHUSD",1722769024215,2.3504,2920.6,2920.2,2.05464]
["bitfinex","ETHUSD",1722769024948,2.3504,2920.6,2919.9,2.05482]
["bitfinex","ETHUSD",1722769024949,2.3504,2920.6,2920.0,2.05473]
["bitfinex","ETHUSD",1722769025329,2.3504,2920.6,2920.1,2.0547]
["bitfinex","ETHUSD",1722769027835,4.4048,2920.6,2920.0,2.05474]
["bitfinex","ETHUSD",1722769028038,2.3504,2920.6,2920.0,0.4315028]
["bitfinex","ETHUSD",1722769028241,4.4048,2920.6,2920.0,0.4315028]
["bitfinex","ETHUSD",1722769028559,2.3504,2920.6,2920.1,2.05472]
["bitfinex","ETHUSD",1722769029535,2.3504,2920.6,2920.0,2.4862928]
["bitfinex","ETHUSD",1722769029742,2.3504,2920.6,2920.1,2.05472]
["bitfinex","ETHUSD",1722769030239,2.3504,2920.6,2920.1,2.50877228]
["bitfinex","ETHUSD",1722769032862,2.3504,2920.6,2920.1,0.45410228]
["bitfinex","ETHUSD",1722769033160,2.3504,2920.6,2919.9,2.05484]
["bitfinex","ETHUSD",1722769033335,2.3504,2920.6,2920.0,2.05477]
["bitfinex","ETHUSD",1722769033659,2.3504,2920.6,2920.1,2.05472]
["bitfinex","ETHUSD",1722769034547,2.3504,2920.6,2919.8,2.260378]
["bitfinex","ETHUSD",1722769034750,4.40484,2920.6,2919.9,2.60483]
["bitfinex","ETHUSD",1722769034948,4.40484,2920.6,2920.0,2.5413008]
["bitfinex","ETHUSD",1722769035751,2.05444,2920.5,2920.0,0.4865208]
["bitfinex","ETHUSD",1722769035953,2.05444,2920.5,2919.9,2.05481]
["bitfinex","ETHUSD",1722769036152,2.3504,2920.6,2919.9,4.10961]
["bitfinex","ETHUSD",1722769036461,2.3504,2920.6,2919.9,2.0548]
["bitfinex","ETHUSD",1722769036462,4.40479,2920.6,2919.9,2.0548]
["bitfinex","ETHUSD",1722769036760,2.41287332,2920.5,2919.9,2.0548]
["bitfinex","ETHUSD",1722769037368,2.4135,2920.4,2919.3,2.2883]
["bitfinex","ETHUSD",1722769037571,4.46819,2920.2,2919.5,2.05508]
["bitfinex","ETHUSD",1722769037745,2.05476,2920.1,2919.5,2.05508]
["bitfinex","ETHUSD",1722769037929,2.05476,2920.1,2919.4,0.22883]
["bitfinex","ETHUSD",1722769038666,2.4135,2919.6,2919.1,2.05542]
["bitfinex","ETHUSD",1722769038836,2.4135,2919.6,2918.9,2.0555]
["bitfinex","ETHUSD",1722769039580,4.46858,2919.6,2918.9,2.0555]
["bitfinex","ETHUSD",1722769042773,4.46858,2919.6,2918.7,2.2883]
["bitfinex","ETHUSD",1722769042949,2.05514,2919.5,2918.9,2.05556]
["bitfinex","ETHUSD",1722769043566,4.915468,2919.6,2918.9,2.05551]
["bitfinex","ETHUSD",1722769043954,4.915468,2919.6,2918.7,2.05565]
["bitfinex","ETHUSD",1722769044137,4.915468,2919.6,2918.7,2.490045]
["bitfinex","ETHUSD",1722769044543,2.05522,2919.4,2918.8,2.05562]
["bitfinex","ETHUSD",1722769044778,4.46861,2919.6,2918.8,2.05562]
["bitfinex","ETHUSD",1722769045108,6.52374,2919.6,2918.8,2.05562]
["bitfinex","ETHUSD",1722769045444,2.05522,2919.4,2918.7,2.490045]
["bitfinex","ETHUSD",1722769045776,2.05522,2919.4,2918.8,2.6046345]
["bitfinex","ETHUSD",1722769046546,2.05522,2919.4,2918.8,0.5490045]
["bitfinex","ETHUSD",1722769046773,2.05522,2919.4,2918.8,2.6046345]
["bitfinex","ETHUSD",1722769046976,6.52374,2919.6,2918.8,2.6046345]
["bitfinex","ETHUSD",1722769047492,4.46861,2919.6,2918.9,2.05555]
["bitfinex","ETHUSD",1722769047789,6.52374,2919.6,2918.9,2.05555]
["bitfinex","ETHUSD",1722769047975,2.05514,2919.5,2918.9,2.05555]
["bitfinex","ETHUSD",1722769048157,2.05514,2919.5,2918.8,0.5490045]
["bitfinex","ETHUSD",1722769048360,2.05514,2919.5,2918.8,2.6045945]
["bitfinex","ETHUSD",1722769048949,2.05522,2919.4,2918.8,0.5490045]
["bitfinex","ETHUSD",1722769049150,2.05522,2919.4,2918.8,2.6046345]
["bitfinex","ETHUSD",1722769050098,2.4135,2919.2,2918.5,2.05581]
["bitfinex","ETHUSD",1722769050388,4.46887,2919.2,2918.5,2.0558]
["bitfinex","ETHUSD",1722769051097,2.4135,2919.2,2918.6,2.05573]
["bitfinex","ETHUSD",1722769051264,2.4135,2919.2,2918.7,2.05566]
["bitfinex","ETHUSD",1722769051467,3.18890638,2919.6,2918.9,2.05552]
["bitfinex","ETHUSD",1722769051468,4.46864,2919.5,2918.9,2.05552]
["bitfinex","ETHUSD",1722769051680,2.4135,2919.5,2919.0,2.05545]
["bitfinex","ETHUSD",1722769051994,2.4135,2919.5,2918.9,2.05552]
["bitfinex","ETHUSD",1722769052296,5.1553905,2919.5,2918.9,2.05552]
["bitfinex","ETHUSD",1722769052798,8.92439384,2919.7,2918.7,0.06851671]
["bitfinex","ETHUSD",1722769052799,6.86935384,2919.7,2918.7,0.06851671]
["bitfinex","ETHUSD",1722769053101,11.33786384,2919.7,2919.0,2.05545]
["bitfinex","ETHUSD",1722769053267,11.33786384,2919.7,2919.0,4.11089]
["bitfinex","ETHUSD",1722769053653,9.28285384,2919.7,2919.1,2.05537]
["bitfinex","ETHUSD",1722769053966,10.71662922,2919.7,2919.1,2.05537]
["bitfinex","ETHUSD",1722769054165,12.77162922,2919.7,2919.1,2.05537]
["bitfinex","ETHUSD",1722769054360,10.71662922,2919.7,2919.2,2.05534]
["bitfinex","ETHUSD",1722769055061,12.77166922,2919.7,2919.0,2.05543]
["bitfinex","ETHUSD",1722769056644,12.77166922,2919.7,2919.1,2.05537]
["bitfinex","ETHUSD",1722769058894,9.28285384,2919.7,2919.2,2.0553]
["bitfinex","ETHUSD",1722769059952,9.28285384,2919.7,2919.4,2.05515]
["bitfinex","ETHUSD",1722769060263,9.28285384,2919.7,2919.5,2.05514]
["bitfinex","ETHUSD",1722769061057,9.28285384,2919.7,2919.2,2.05531]
["bitfinex","ETHUSD",1722769061923,9.28285384,2919.7,2919.4,2.05517]
["bitfinex","ETHUSD",1722769063059,2.4135,2919.7,2919.4,4.11034]
["bitfinex","ETHUSD",1722769063208,2.4135,2919.7,2919.4,2.05517]
["bitfinex","ETHUSD",1722769063850,2.4767,2920.0,2919.4,2.05517]
["bitfinex","ETHUSD",1722769064045,2.4767,2920.0,2919.6,2.05502]
["bitfinex","ETHUSD",1722769064413,6.86935384,2920.1,2919.6,2.05502]
["bitfinex","ETHUSD",1722769064615,6.86935384,2920.1,2919.8,2.05489]
["bitfinex","ETHUSD",1722769064837,19.77084086,2920.0,2919.9,2.05486]
["bitfinex","ETHUSD",1722769065010,19.77084086,2920.0,2919.8,2.05488]
["bitfinex","ETHUSD",1722769065409,2.4767,2920.2,2919.8,2.05488]
["bitfinex","ETHUSD",1722769066052,2.4767,2920.2,2919.9,2.05481]
["bitfinex","ETHUSD",1722769066226,2.4767,2920.5,2919.8,2.05488]
["bitfinex","ETHUSD",1722769066418,0.453107,2920.4,2919.8,2.05488]
["bitfinex","ETHUSD",1722769066616,2.4767,2920.5,2920.3,2.05458]
["bitfinex","ETHUSD",1722769066929,2.4767,2920.5,2920.1,4.10935]
["bitfinex","ETHUSD",1722769067136,2.4767,2920.5,2920.1,2.05467]
["bitfinex","ETHUSD",1722769068821,2.4767,2920.5,2920.1,2.05468]
["bitfinex","ETHUSD",1722769070468,2.4767,2920.5,2920.2,2.05458]
["bitfinex","ETHUSD",1722769070693,2.05424,2920.8,2920.3,2.05457]
["bitfinex","ETHUSD",1722769070694,2.4767,2920.8,2920.3,2.05457]
["bitfinex","ETHUSD",1722769071522,0.35840263,2920.7,2920.3,2.05457]
["bitfinex","ETHUSD",1722769071759,0.35840263,2920.7,2920.3,2.05452]
["bitfinex","ETHUSD",1722769071921,0.35840263,2920.7,2920.4,2.05449]
["bitfinex","ETHUSD",1722769074256,0.35840263,2920.7,2920.2,2.05459]
["bitfinex","ETHUSD",1722769077087,2.338,2920.6,2920.1,2.05471]
["bitfinex","ETHUSD",1722769077296,2.338,2920.6,2920.0,2.05473]
["bitfinex","ETHUSD",1722769077796,2.338,2920.6,2919.9,2.05481]
["bitfinex","ETHUSD",1722769077964,2.338,2920.6,2920.1,2.05468]
["bitfinex","ETHUSD",1722769078596,2.338,2920.6,2920.1,4.10936]
["bitfinex","ETHUSD",1722769078749,2.338,2920.6,2920.1,2.05468]
["bitfinex","ETHUSD",1722769079496,2.338,2920.6,2919.7,2.3534]
["bitfinex","ETHUSD",1722769079649,4.86744426,2920.6,2920.0,2.05477]
["bitfinex","ETHUSD",1722769080347,2.05444,2920.5,2919.7,2.05495]
["bitfinex","ETHUSD",1722769080554,2.338,2920.4,2919.7,2.05495]
["bitfinex","ETHUSD",1722769080849,2.338,2920.4,2919.7,2.05494]
["bitfinex","ETHUSD",1722769081050,2.338,2920.4,2919.9,2.0548]
["bitfinex","ETHUSD",1722769081270,2.338,2920.4,2919.7,2.560454]
["bitfinex","ETHUSD",1722769081271,2.338,2920.4,2919.7,2.05495]
["bitfinex","ETHUSD",1722769081451,2.338,2920.4,2919.8,2.05487]
["bitfinex","ETHUSD",1722769081651,2.338,2920.4,2919.7,2.05495]
["bitfinex","ETHUSD",1722769082096,2.05458,2920.3,2919.7,2.05495]
["bitfinex","ETHUSD",1722769083151,2.05465,2920.2,2919.5,2.05509]
["bitfinex","ETHUSD",1722769083347,2.05472,2920.1,2919.5,2.05509]
["bitfinex","ETHUSD",1722769083571,4.39272,2920.1,2919.5,2.05509]
["bitfinex","ETHUSD",1722769084768,2.0548,2920.0,2919.3,2.05526]
["bitfinex","ETHUSD",1722769085092,2.338,2919.9,2919.3,2.05526]
["bitfinex","ETHUSD",1722769085293,2.338,2919.9,2919.4,2.05519]
["bitfinex","ETHUSD",1722769086080,2.338,2919.9,2919.2,2.0553]
["bitfinex","ETHUSD",1722769086263,2.338,2919.7,2918.9,2.05556]
["bitfinex","ETHUSD",1722769086463,2.338,2919.7,2919.1,2.05541]
["bitfinex","ETHUSD",1722769086464,4.39304,2919.7,2919.1,2.05541]
["bitfinex","ETHUSD",1722769086894,2.699644,2919.9,2918.7,2.3534]
["bitfinex","ETHUSD",1722769086895,2.05528,2919.3,2918.7,2.05565]
["bitfinex","ETHUSD",1722769087195,2.338,2919.2,2918.4,2.05585]
["bitfinex","ETHUSD",1722769087400,4.3934,2919.2,2918.6,2.05576]
["bitfinex","ETHUSD",1722769087958,6.44881,2919.2,2918.5,2.05584]
["bitfinex","ETHUSD",1722769088157,4.3934,2919.2,2918.5,2.05584]
["bitfinex","ETHUSD",1722769090958,2.338,2919.2,2918.6,2.05575]
["bitfinex","ETHUSD",1722769091182,2.338,2919.2,2918.8,2.05563]
["bitfinex","ETHUSD",1722769095568,2.338,2919.2,2918.7,2.05568]
["bitfinex","ETHUSD",1722769096493,2.338,2919.2,2918.8,2.05563]
["bitfinex","ETHUSD",1722769096663,2.338,2919.2,2918.7,2.05566]
["bitfinex","ETHUSD",1722769097002,4.39336,2919.2,2918.6,2.05575]
["bitfinex","ETHUSD",1722769097374,4.39336,2919.2,2918.6,2.05573]
["bitfinex","ETHUSD",1722769098279,2.05543,2919.1,2918.5,2.05584]
["bitfinex","ETHUSD",1722769098488,2.3304,2919.0,2918.5,2.05584]
["bitfinex","ETHUSD",1722769099298,4.3859,2919.0,2918.2,2.05603]
["bitfinex","ETHUSD",1722769099487,2.3304,2918.8,2918.2,2.05603]
["bitfinex","ETHUSD",1722769099888,2.3304,2918.8,2918.3,2.05593]
["bitfinex","ETHUSD",1722769100088,2.3304,2918.8,2918.4,2.05587]
["bitfinex","ETHUSD",1722769105191,2.3304,2918.8,2918.4,2.05586]
["bitfinex","ETHUSD",1722769105388,2.3304,2919.1,2918.7,2.05564]
["bitfinex","ETHUSD",1722769105702,2.3304,2919.1,2918.8,2.05561]
["bitfinex","ETHUSD",1722769106009,2.3304,2919.1,2918.7,0.06852393]
["bitfinex","ETHUSD",1722769106010,2.3304,2919.1,2918.7,2.0557]
["bitfinex","ETHUSD",1722769106212,2.3304,2919.1,2918.6,4.11145]
["bitfinex","ETHUSD",1722769106511,2.3304,2919.1,2918.7,2.0557]
["bitfinex","ETHUSD",1722769106718,2.3304,2919.1,2918.5,2.05579]
["bitfinex","ETHUSD",1722769107012,5.51138138,2919.1,2918.5,2.05579]
["bitfinex","ETHUSD",1722769108618,3.45591138,2919.1,2918.5,2.05579]
["bitfinex","ETHUSD",1722769108844,2.3304,2919.1,2918.5,2.05579]
["bitfinex","ETHUSD",1722769110319,2.3304,2919.1,2918.6,2.05573]
["bitfinex","ETHUSD",1722769112240,2.3304,2919.1,2918.5,4.11159]
["bitfinex","ETHUSD",1722769112459,2.3304,2919.1,2918.6,2.05575]
["bitfinex","ETHUSD",1722769112602,2.3304,2919.1,2918.7,2.0557]
["bitfinex","ETHUSD",1722769114902,4.38582,2919.1,2918.5,4.11158]
["bitfinex","ETHUSD",1722769115337,4.38582,2919.1,2918.5,2.05579]
["bitfinex","ETHUSD",1722769115645,5.51133738,2919.1,2918.5,4.11158]
["bitfinex","ETHUSD",1722769116936,5.51133738,2919.1,2918.5,2.05579]
["bitfinex","ETHUSD",1722769117313,5.51133738,2919.1,2918.3,2.05596]
["bitfinex","ETHUSD",1722769117314,2.2506,2918.9,2918.4,2.0559]
["bitfinex","ETHUSD",1722769117623,2.2506,2918.8,2918.2,2.05601]
["bitfinex","ETHUSD",1722769118029,2.2506,2918.8,2918.3,2.05598]
["bitfinex","ETHUSD",1722769120330,2.2506,2918.8,2918.4,2.05591]
["bitfinex","ETHUSD",1722769120761,4.30623,2918.8,2918.2,2.056]
["bitfinex","ETHUSD",1722769121749,2.2506,2918.5,2917.9,2.05622]
["bitfinex","ETHUSD",1722769121950,4.30659,2918.3,2917.7,2.05635]
["bitfinex","ETHUSD",1722769123319,2.2506,2918.1,2917.5,2.0565]
["bitfinex","ETHUSD",1722769123643,4.30673,2918.1,2917.4,2.08948844]
["bitfinex","ETHUSD",1722769123846,4.30673,2918.1,2917.4,2.50410328]
["bitfinex","ETHUSD",1722769124144,2.05621,2918.0,2917.4,2.08948844]
["bitfinex","ETHUSD",1722769125175,2.05621,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722769125466,2.2506,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722769125772,2.05656,2917.5,2917.0,2.0569]
["bitfinex","ETHUSD",1722769125970,2.05656,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722769126930,2.05663,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722769127367,2.05663,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722769128169,4.30713,2917.6,2916.9,2.05697]
["bitfinex","ETHUSD",1722769128478,5.63042238,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722769128970,2.05656,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722769129768,3.57389238,2917.6,2916.7,0.03287844]
["bitfinex","ETHUSD",1722769130068,2.05667,2917.4,2916.8,2.05704]
["bitfinex","ETHUSD",1722769130271,2.05667,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722769130471,7.68693238,2917.6,2916.9,0.03287844]
["bitfinex","ETHUSD",1722769130658,2.05656,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722769131576,2.05664,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722769131753,4.3073,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722769132071,2.2506,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722769133954,4.3073,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722769134475,2.05677,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722769135480,2.2506,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722769136966,2.05677,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722769137180,2.2506,2917.3,2916.7,2.29898928]
["bitfinex","ETHUSD",1722769137473,4.3073,2917.3,2916.7,2.26611084]
["bitfinex","ETHUSD",1722769137671,2.2506,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722769139071,26.6401947,2918.1,2917.7,2.0564]
["bitfinex","ETHUSD",1722769139286,0.35853087,2918.7,2917.7,2.0564]
["bitfinex","ETHUSD",1722769139287,8.92522384,2918.5,2917.8,0.20564]
["bitfinex","ETHUSD",1722769139593,8.92522384,2918.5,2917.5,2.05653]
["bitfinex","ETHUSD",1722769139594,2.056,2918.3,2917.5,2.05653]
["bitfinex","ETHUSD",1722769139759,2.05606,2918.2,2917.5,2.05653]
["bitfinex","ETHUSD",1722769139947,2.05598,2918.4,2917.6,2.05648]
["bitfinex","ETHUSD",1722769140265,2.05598,2918.4,2917.7,2.0564]
["bitfinex","ETHUSD",1722769140468,11.37720384,2918.5,2917.5,0.411322]
["bitfinex","ETHUSD",1722769140469,2.05599,2918.3,2917.5,2.467802]
["bitfinex","ETHUSD",1722769140671,2.05599,2918.3,2917.5,0.411322]
["bitfinex","ETHUSD",1722769140983,2.05599,2918.3,2917.6,2.05646]
["bitfinex","ETHUSD",1722769141188,3.69930938,2918.3,2917.6,2.05646]
["bitfinex","ETHUSD",1722769141546,2.05606,2918.2,2917.6,2.05646]
["bitfinex","ETHUSD",1722769141945,1.64331938,2918.3,2917.7,2.0564]
["bitfinex","ETHUSD",1722769142143,3.0,2918.4,2917.5,0.06854797]
["bitfinex","ETHUSD",1722769142389,6.86935384,2918.5,2917.6,2.05646]
["bitfinex","ETHUSD",1722769142602,6.86935384,2918.5,2918.1,2.05609]
["bitfinex","ETHUSD",1722769142766,6.86935384,2918.5,2918.0,2.3977]
["bitfinex","ETHUSD",1722769142767,6.86935384,2918.5,2918.4,2.05592]
["bitfinex","ETHUSD",1722769143082,19.77084086,2918.6,2918.4,2.05592]
["bitfinex","ETHUSD",1722769143403,19.77084086,2918.6,2918.5,2.05585]
["bitfinex","ETHUSD",1722769143677,19.77084086,2918.6,2918.3,2.05596]
["bitfinex","ETHUSD",1722769143894,19.77084086,2918.6,2918.4,2.05592]
["bitfinex","ETHUSD",1722769144241,6.86935384,2919.1,2918.8,2.05563]
["bitfinex","ETHUSD",1722769144449,2.05527,2919.4,2918.4,2.05586]
["bitfinex","ETHUSD",1722769144749,2.05515,2919.5,2918.5,2.05583]
["bitfinex","ETHUSD",1722769145577,2.05515,2919.5,2918.8,2.05563]
["bitfinex","ETHUSD",1722769146458,2.05498,2919.8,2919.1,2.05542]
["bitfinex","ETHUSD",1722769147186,2.05485,2920.0,2919.1,2.05542]
["bitfinex","ETHUSD",1722769147386,2.055,2919.7,2919.0,2.05548]
["bitfinex","ETHUSD",1722769148179,3.0,2919.8,2919.1,2.05541]
["bitfinex","ETHUSD",1722769148480,2.05487,2919.9,2919.2,2.05534]
["bitfinex","ETHUSD",1722769149482,2.05487,2919.9,2919.3,2.05525]
["bitfinex","ETHUSD",1722769149688,2.765831,2919.9,2919.3,2.05525]
["bitfinex","ETHUSD",1722769149988,2.8386825,2920.9,2918.9,2.3109]
["bitfinex","ETHUSD",1722769150157,2.05494,2919.8,2919.2,2.05535]
["bitfinex","ETHUSD",1722769150355,2.05508,2919.6,2919.0,2.05547]
["bitfinex","ETHUSD",1722769150755,2.05494,2919.8,2919.1,2.05542]
["bitfinex","ETHUSD",1722769150981,0.205494,2919.7,2919.1,2.05542]
["bitfinex","ETHUSD",1722769151192,2.260504,2919.7,2919.1,2.05542]
["bitfinex","ETHUSD",1722769151558,5.05461,2920.3,2919.4,2.05516]
["bitfinex","ETHUSD",1722769151559,3.0,2920.3,2919.4,2.05516]
["bitfinex","ETHUSD",1722769151755,2.05485,2920.0,2919.2,2.0553]
["bitfinex","ETHUSD",1722769151984,2.055,2919.7,2919.1,0.03287844]
["bitfinex","ETHUSD",1722769152171,2.055,2919.7,2919.1,2.08826844]
["bitfinex","ETHUSD",1722769153193,2.05511,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722769153367,2.05477,2920.1,2919.4,2.05516]
["bitfinex","ETHUSD",1722769153567,2.05477,2920.1,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769154266,2.05465,2920.2,2919.5,2.08796844]
["bitfinex","ETHUSD",1722769154467,2.05473,2920.1,2919.5,2.08796844]
["bitfinex","ETHUSD",1722769155192,2.05451,2920.4,2919.7,2.05499]
["bitfinex","ETHUSD",1722769155395,2.05451,2920.4,2919.8,0.03287844]
["bitfinex","ETHUSD",1722769155806,2.05451,2920.4,2919.8,2.08775844]
["bitfinex","ETHUSD",1722769155972,2.05451,2920.4,2919.8,2.05488]
["bitfinex","ETHUSD",1722769156174,1.90451,2920.4,2919.8,2.05488]
["bitfinex","ETHUSD",1722769156402,1.90451,2920.4,2919.9,0.03287844]
["bitfinex","ETHUSD",1722769156768,2.346,2921.2,2919.9,0.28676418]
["bitfinex","ETHUSD",1722769157068,2.05421,2920.9,2920.1,2.05467]
["bitfinex","ETHUSD",1722769157270,2.05421,2920.9,2920.2,0.03287844]
["bitfinex","ETHUSD",1722769157271,2.0543,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722769158670,2.05387,2921.4,2920.5,2.05439]
["bitfinex","ETHUSD",1722769158872,2.0536,2921.7,2920.5,2.05439]
["bitfinex","ETHUSD",1722769159073,2.05399,2921.2,2920.5,2.05439]
["bitfinex","ETHUSD",1722769160306,4.108,2921.2,2920.5,2.05439]
["bitfinex","ETHUSD",1722769160509,3.7108,2921.1,2920.5,2.05439]
["bitfinex","ETHUSD",1722769160706,5.76483,2921.1,2920.5,2.05439]
["bitfinex","ETHUSD",1722769161084,3.0,2921.1,2920.6,2.0543]
["bitfinex","ETHUSD",1722769161305,2.05386,2921.4,2920.7,2.0543]
["bitfinex","ETHUSD",1722769161528,4.10773,2921.4,2920.7,2.0543]
["bitfinex","ETHUSD",1722769161842,3.0,2921.3,2920.7,2.0543]
["bitfinex","ETHUSD",1722769162141,3.0,2921.3,2920.1,0.03287844]
["bitfinex","ETHUSD",1722769162142,2.05398,2921.2,2920.4,0.03287844]
["bitfinex","ETHUSD",1722769162301,2.05413,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722769162804,4.10828,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722769162980,3.0,2921.1,2920.4,0.03287844]
["bitfinex","ETHUSD",1722769163184,2.05431,2920.7,2920.4,0.03287844]
["bitfinex","ETHUSD",1722769163400,2.05431,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722769163716,2.05417,2920.9,2920.2,2.08745844]
["bitfinex","ETHUSD",1722769164009,2.05417,2920.9,2920.2,0.03287844]
["bitfinex","ETHUSD",1722769164010,0.505417,2920.8,2920.2,0.03287844]
["bitfinex","ETHUSD",1722769164313,2.0543,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722769165212,2.05437,2920.6,2920.2,0.03287844]
["bitfinex","ETHUSD",1722769165388,2.05437,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722769169480,2.559657,2920.8,2920.1,0.03287844]
["bitfinex","ETHUSD",1722769170121,2.05431,2920.7,2920.1,2.08758844]
["bitfinex","ETHUSD",1722769170926,2.05437,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722769172223,2.05452,2920.4,2920.1,0.03287844]
["bitfinex","ETHUSD",1722769172406,2.05452,2920.4,2919.8,2.08775844]
["bitfinex","ETHUSD",1722769173531,2.05445,2920.5,2919.9,2.05485]
["bitfinex","ETHUSD",1722769173692,2.05445,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722769174513,0.35838983,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722769176802,2.90578108,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722769177120,2.41291983,2920.4,2919.8,2.08778844]
["bitfinex","ETHUSD",1722769177432,0.35838983,2920.4,2919.9,2.05481]
["bitfinex","ETHUSD",1722769177592,0.35838983,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722769179123,0.35838983,2920.4,2920.0,2.08763844]
["bitfinex","ETHUSD",1722769179705,0.35838983,2920.4,2920.3,4.10916]
["bitfinex","ETHUSD",1722769181027,0.35838983,2920.4,2920.3,6.16374]
["bitfinex","ETHUSD",1722769181340,6.86935384,2921.5,2921.0,2.05404]
["bitfinex","ETHUSD",1722769181552,2.05367,2921.6,2921.0,2.05404]
["bitfinex","ETHUSD",1722769182052,2.05381,2921.4,2920.7,2.05426]
["bitfinex","ETHUSD",1722769182220,0.205381,2921.3,2920.7,2.05426]
["bitfinex","ETHUSD",1722769182744,2.259271,2921.3,2920.7,2.05426]
["bitfinex","ETHUSD",1722769183909,3.0,2921.5,2920.8,2.2975]
["bitfinex","ETHUSD",1722769184108,2.15990941,2921.8,2921.1,2.05401]
["bitfinex","ETHUSD",1722769184109,5.05364,2921.7,2921.1,2.05401]
["bitfinex","ETHUSD",1722769185006,2.05367,2921.6,2921.1,2.05401]
["bitfinex","ETHUSD",1722769185937,2.05375,2921.5,2920.9,2.05414]
["bitfinex","ETHUSD",1722769186146,2.05375,2921.5,2920.8,2.2975]
["bitfinex","ETHUSD",1722769186147,2.05386,2921.4,2920.8,2.2975]
["bitfinex","ETHUSD",1722769186341,5.15994941,2921.8,2921.0,2.05404]
["bitfinex","ETHUSD",1722769186541,2.0536,2921.7,2921.1,2.05397]
["bitfinex","ETHUSD",1722769187314,3.10637941,2921.8,2921.2,2.05394]
["bitfinex","ETHUSD",1722769187643,3.0,2921.7,2921.2,2.05394]
["bitfinex","ETHUSD",1722769187827,3.72134094,2921.7,2921.2,2.05394]
["bitfinex","ETHUSD",1722769188424,0.10637941,2921.8,2921.3,2.2975]
["bitfinex","ETHUSD",1722769188625,0.10637941,2921.8,2921.5,4.1074]
["bitfinex","ETHUSD",1722769188835,0.10637941,2921.8,2921.5,2.05368]
["bitfinex","ETHUSD",1722769190215,0.10637941,2921.8,2921.6,2.05366]
["bitfinex","ETHUSD",1722769190449,0.10637941,2921.8,2921.5,2.05368]
["bitfinex","ETHUSD",1722769190623,0.10637941,2921.8,2921.6,2.05362]
["bitfinex","ETHUSD",1722769190831,0.10637941,2921.8,2921.7,4.10718]
["bitfinex","ETHUSD",1722769191050,0.10637941,2921.8,2921.7,2.05359]
["bitfinex","ETHUSD",1722769191257,0.10637941,2921.8,2921.6,2.05365]
["bitfinex","ETHUSD",1722769191614,0.10637941,2921.8,2921.5,2.05372]
["bitfinex","ETHUSD",1722769191847,0.10637941,2921.8,2921.6,2.05366]
["bitfinex","ETHUSD",1722769192817,0.10637941,2921.8,2921.4,2.05374]
["bitfinex","ETHUSD",1722769193048,0.10637941,2921.8,2921.1,2.05396]
["bitfinex","ETHUSD",1722769193049,2.09410144,2921.8,2921.1,2.05396]
["bitfinex","ETHUSD",1722769193251,2.09410144,2921.8,2920.9,4.46173]
["bitfinex","ETHUSD",1722769193252,2.05367,2921.6,2921.0,2.05402]
["bitfinex","ETHUSD",1722769193827,2.05378,2921.5,2920.9,4.4617]
["bitfinex","ETHUSD",1722769194865,2.464518,2921.5,2920.7,2.05427]
["bitfinex","ETHUSD",1722769195358,2.464518,2921.5,2920.9,2.05415]
["bitfinex","ETHUSD",1722769196033,2.464518,2921.5,2920.9,2.0541]
["bitfinex","ETHUSD",1722769196242,2.05378,2921.5,2920.9,2.0541]
["bitfinex","ETHUSD",1722769197117,2.3146,2921.6,2920.7,2.05427]
["bitfinex","ETHUSD",1722769197118,2.0539,2921.3,2920.7,2.05427]
["bitfinex","ETHUSD",1722769197314,2.0539,2921.3,2920.5,2.05443]
["bitfinex","ETHUSD",1722769197315,2.05402,2921.1,2920.5,2.05443]
["bitfinex","ETHUSD",1722769197520,2.05402,2921.1,2920.4,0.03287844]
["bitfinex","ETHUSD",1722769197771,2.05402,2921.1,2920.4,2.53685028]
["bitfinex","ETHUSD",1722769197938,2.05402,2921.1,2920.5,2.05442]
["bitfinex","ETHUSD",1722769198126,4.1081,2921.1,2920.5,2.05442]
["bitfinex","ETHUSD",1722769198546,2.05423,2920.8,2920.4,0.48238028]
["bitfinex","ETHUSD",1722769198855,2.05423,2920.8,2920.1,5.05466]
["bitfinex","ETHUSD",1722769198856,2.05398,2921.2,2920.3,2.05456]
["bitfinex","ETHUSD",1722769199158,2.05411,2921.0,2920.4,2.08733844]
["bitfinex","ETHUSD",1722769199521,2.05411,2921.0,2920.4,2.05446]
["bitfinex","ETHUSD",1722769199721,2.05411,2921.0,2920.4,2.05445]
["bitfinex","ETHUSD",1722769200546,2.05398,2921.2,2920.5,2.05443]
["bitfinex","ETHUSD",1722769200725,2.05392,2921.3,2920.5,2.05443]
["bitfinex","ETHUSD",1722769200920,11.92310384,2921.5,2920.7,2.05429]
["bitfinex","ETHUSD",1722769201126,11.92310384,2921.5,2920.8,2.05419]
["bitfinex","ETHUSD",1722769201348,11.92310384,2921.5,2920.9,2.05413]
["bitfinex","ETHUSD",1722769202043,9.86935384,2921.5,2921.0,2.05408]
["bitfinex","ETHUSD",1722769202246,3.0,2921.5,2921.1,2.05399]
["bitfinex","ETHUSD",1722769202464,3.0,2921.6,2921.0,2.05408]
["bitfinex","ETHUSD",1722769202786,2.05375,2921.5,2920.8,2.05418]
["bitfinex","ETHUSD",1722769203277,2.05383,2921.4,2920.8,2.05418]
["bitfinex","ETHUSD",1722769204250,4.36843,2921.4,2920.6,2.05434]
["bitfinex","ETHUSD",1722769204435,4.36843,2921.4,2920.7,2.05429]
["bitfinex","ETHUSD",1722769204634,4.36843,2921.4,2920.8,2.05418]
["bitfinex","ETHUSD",1722769205260,4.36843,2921.4,2920.6,2.05434]
["bitfinex","ETHUSD",1722769205457,2.054,2921.2,2920.5,2.26315084]
["bitfinex","ETHUSD",1722769206317,2.054,2921.2,2920.6,2.05434]
["bitfinex","ETHUSD",1722769206881,2.054,2921.2,2920.5,2.26316084]
["bitfinex","ETHUSD",1722769207106,5.57983872,2921.4,2920.5,2.26316084]
["bitfinex","ETHUSD",1722769207410,2.05406,2921.1,2920.5,2.26316084]
["bitfinex","ETHUSD",1722769207765,2.05388,2921.3,2920.7,2.05429]
["bitfinex","ETHUSD",1722769207960,2.05388,2921.3,2920.5,2.26311084]
["bitfinex","ETHUSD",1722769208195,2.05388,2921.3,2920.6,0.23644656]
["bitfinex","ETHUSD",1722769208365,2.05395,2921.2,2920.6,2.29080656]
["bitfinex","ETHUSD",1722769208566,3.52599872,2921.4,2920.7,2.05426]
["bitfinex","ETHUSD",1722769208767,2.05395,2921.2,2920.6,0.23644656]
["bitfinex","ETHUSD",1722769208977,2.05395,2921.2,2920.6,2.29081656]
["bitfinex","ETHUSD",1722769210005,2.05395,2921.2,2920.7,2.05429]
["bitfinex","ETHUSD",1722769211124,4.36841,2921.4,2920.7,2.50967474]
["bitfinex","ETHUSD",1722769211327,2.05374,2921.5,2920.9,2.05411]
["bitfinex","ETHUSD",1722769212596,2.05374,2921.5,2921.0,2.05408]
["bitfinex","ETHUSD",1722769212995,3.0,2921.6,2921.0,2.05408]
["bitfinex","ETHUSD",1722769213198,5.05368,2921.6,2921.0,2.05408]
["bitfinex","ETHUSD",1722769213517,3.0,2921.6,2921.0,2.05404]
["bitfinex","ETHUSD",1722769213827,5.05367,2921.6,2920.9,4.46171]
["bitfinex","ETHUSD",1722769214025,5.05367,2921.6,2921.0,2.05407]
["bitfinex","ETHUSD",1722769214202,2.05382,2921.4,2920.8,4.10837]
["bitfinex","ETHUSD",1722769214407,2.05382,2921.4,2920.8,2.05418]
["bitfinex","ETHUSD",1722769214802,4.10769,2921.4,2920.8,2.05418]
["bitfinex","ETHUSD",1722769214993,2.05382,2921.4,2920.8,2.05418]
["bitfinex","ETHUSD",1722769215502,2.05382,2921.4,2920.9,2.05414]
["bitfinex","ETHUSD",1722769215714,2.05382,2921.4,2920.8,2.05418]
["bitfinex","ETHUSD",1722769215922,4.10768,2921.4,2920.8,2.05418]
["bitfinex","ETHUSD",1722769216497,2.05382,2921.4,2920.8,2.05418]
["bitfinex","ETHUSD",1722769217434,2.05388,2921.3,2920.8,2.05418]
["bitfinex","ETHUSD",1722769217804,5.48523526,2921.6,2920.8,2.05418]
["bitfinex","ETHUSD",1722769218001,0.35833416,2921.2,2920.8,2.05418]
["bitfinex","ETHUSD",1722769218331,2.05391,2921.3,2920.8,2.694262]
["bitfinex","ETHUSD",1722769218535,0.35833546,2921.1,2920.8,2.05418]
["bitfinex","ETHUSD",1722769219828,2.41239546,2921.1,2920.5,0.20873084]
["bitfinex","ETHUSD",1722769220004,2.05409,2921.0,2920.5,0.20873084]
["bitfinex","ETHUSD",1722769220356,0.35833546,2921.1,2920.5,2.26317084]
["bitfinex","ETHUSD",1722769220708,2.41235546,2921.1,2920.5,0.20873084]
["bitfinex","ETHUSD",1722769222426,2.05413,2921.0,2920.5,0.20873084]
["bitfinex","ETHUSD",1722769223058,0.35833546,2921.1,2920.3,0.03287844]
["bitfinex","ETHUSD",1722769223204,2.05418,2920.9,2920.3,2.08743844]
["bitfinex","ETHUSD",1722769223404,2.05424,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722769223607,2.0543,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722769224034,2.05424,2920.8,2920.1,0.03287844]
["bitfinex","ETHUSD",1722769224244,2.05424,2920.8,2920.1,0.47086928]
["bitfinex","ETHUSD",1722769224411,2.05424,2920.8,2920.2,2.05461]
["bitfinex","ETHUSD",1722769224771,2.05424,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722769225331,2.05412,2921.0,2920.4,2.0545]
["bitfinex","ETHUSD",1722769225567,3.35833546,2921.1,2920.5,2.12291279]
["bitfinex","ETHUSD",1722769225775,0.35833546,2921.1,2920.5,2.49923912]
["bitfinex","ETHUSD",1722769226134,0.35833546,2921.1,2920.6,2.05431]
["bitfinex","ETHUSD",1722769227324,0.35833546,2921.1,2920.8,2.05422]
["bitfinex","ETHUSD",1722769227524,0.35833546,2921.1,2920.9,2.05415]
["bitfinex","ETHUSD",1722769228137,0.35833546,2921.1,2921.0,2.05409]
["bitfinex","ETHUSD",1722769228341,0.35833546,2921.1,2921.0,2.464921]
["bitfinex","ETHUSD",1722769229142,0.35833546,2921.1,2921.0,0.410831]
["bitfinex","ETHUSD",1722769229465,0.35833546,2921.1,2920.5,2.73710912]
["bitfinex","ETHUSD",1722769229466,2.41236546,2921.1,2920.5,2.73710912]
["bitfinex","ETHUSD",1722769229664,2.41236546,2921.1,2920.4,2.05446]
["bitfinex","ETHUSD",1722769230036,2.41236546,2921.1,2920.4,2.05445]
["bitfinex","ETHUSD",1722769230238,0.35833546,2921.1,2920.6,2.05437]
["bitfinex","ETHUSD",1722769230867,0.35833546,2921.1,2920.6,2.05433]
["bitfinex","ETHUSD",1722769231846,2.41235546,2921.1,2920.5,2.05444]
["bitfinex","ETHUSD",1722769232044,2.05409,2921.0,2920.5,0.20873184]
["bitfinex","ETHUSD",1722769232358,0.35833546,2921.1,2920.4,2.05446]
["bitfinex","ETHUSD",1722769232539,0.35833546,2921.1,2920.6,2.05435]
["bitfinex","ETHUSD",1722769233662,0.35833546,2921.1,2920.6,4.10867]
["bitfinex","ETHUSD",1722769233871,0.35833546,2921.1,2920.6,2.05432]
["bitfinex","ETHUSD",1722769234863,0.35833546,2921.1,2920.6,2.465209]
["bitfinex","ETHUSD",1722769235158,0.35833546,2921.1,2921.0,2.05409]
["bitfinex","ETHUSD",1722769235364,0.35833546,2921.1,2921.0,4.17664737]
["bitfinex","ETHUSD",1722769236675,0.35833546,2921.1,2921.0,8.70233737]
["bitfinex","ETHUSD",1722769240886,0.35833546,2921.1,2921.0,8.63387]
["bitfinex","ETHUSD",1722769241181,0.35833546,2921.1,2921.0,9.497257]
["bitfinex","ETHUSD",1722769242435,0.35833546,2921.1,2921.0,11.551347]
["bitfinex","ETHUSD",1722769242635,0.35833546,2921.1,2921.0,15.101347]
["bitfinex","ETHUSD",1722769242864,0.35833546,2921.1,2921.0,13.047257]
["bitfinex","ETHUSD",1722769244272,0.35833546,2921.1,2921.0,15.101347]
["bitfinex","ETHUSD",1722769244433,0.35833546,2921.1,2921.0,13.047257]
["bitfinex","ETHUSD",1722769246175,0.35833546,2921.1,2921.0,7.971567]
["bitfinex","ETHUSD",1722769246848,2.41527941,2921.8,2921.2,2.05389]
["bitfinex","ETHUSD",1722769247048,2.86215235,2921.8,2921.2,2.05389]
["bitfinex","ETHUSD",1722769247256,2.41527941,2921.8,2921.2,2.05389]
["bitfinex","ETHUSD",1722769247587,4.46884941,2921.8,2921.2,2.05394]
["bitfinex","ETHUSD",1722769247765,4.46884941,2921.8,2921.3,2.05387]
["bitfinex","ETHUSD",1722769247766,2.41527941,2921.8,2921.3,2.05387]
["bitfinex","ETHUSD",1722769248082,2.41527941,2921.8,2920.8,2.05419]
["bitfinex","ETHUSD",1722769248083,2.05366,2921.7,2920.8,2.05419]
["bitfinex","ETHUSD",1722769248298,2.05366,2921.7,2921.0,2.05404]
["bitfinex","ETHUSD",1722769248774,2.05366,2921.7,2921.0,4.10807]
["bitfinex","ETHUSD",1722769249164,4.46880941,2921.8,2921.1,2.05401]
["bitfinex","ETHUSD",1722769250046,2.0536,2921.7,2921.1,2.05401]
["bitfinex","ETHUSD",1722769250311,2.41527941,2921.8,2921.1,2.05396]
["bitfinex","ETHUSD",1722769250457,3.06749835,2921.8,2921.1,2.05396]
["bitfinex","ETHUSD",1722769250660,3.06749835,2921.8,2921.3,2.05387]
["bitfinex","ETHUSD",1722769250854,2.41527941,2921.8,2921.4,2.0538]
["bitfinex","ETHUSD",1722769251090,0.10637941,2921.8,2921.5,2.05372]
["bitfinex","ETHUSD",1722769251464,0.10637941,2921.8,2921.5,2.05368]
["bitfinex","ETHUSD",1722769252001,2.3089,2921.7,2921.3,2.05383]
["bitfinex","ETHUSD",1722769252797,2.3089,2921.7,2921.1,4.10794]
["bitfinex","ETHUSD",1722769252976,2.3089,2921.7,2921.1,2.4852959]
["bitfinex","ETHUSD",1722769253488,4.36249,2921.7,2921.1,2.4852959]
["bitfinex","ETHUSD",1722769254468,4.3625,2921.7,2921.1,2.4853459]
["bitfinex","ETHUSD",1722769256076,4.3625,2921.7,2921.2,2.05393]
["bitfinex","ETHUSD",1722769256282,2.3089,2921.7,2921.2,2.05393]
["bitfinex","ETHUSD",1722769256801,4.3625,2921.7,2921.1,0.4313359]
["bitfinex","ETHUSD",1722769256997,2.05367,2921.6,2921.1,0.4313359]
["bitfinex","ETHUSD",1722769258533,2.05367,2921.6,2920.9,0.205419]
["bitfinex","ETHUSD",1722769258731,2.05381,2921.4,2920.7,2.05425]
["bitfinex","ETHUSD",1722769259011,2.3089,2921.7,2920.5,2.05441]
["bitfinex","ETHUSD",1722769259012,2.4525,2921.1,2920.5,2.05441]
["bitfinex","ETHUSD",1722769259501,2.05409,2921.0,2920.4,2.05447]
["bitfinex","ETHUSD",1722769259702,2.4525,2921.1,2920.4,2.46537]
["bitfinex","ETHUSD",1722769260001,2.4525,2921.1,2920.5,2.05444]
["bitfinex","ETHUSD",1722769260617,2.4525,2921.1,2920.6,2.05435]
["bitfinex","ETHUSD",1722769260785,4.50634,2921.4,2920.8,2.05421]
["bitfinex","ETHUSD",1722769260986,5.162343,2921.4,2920.8,2.05421]
["bitfinex","ETHUSD",1722769261278,2.4525,2921.4,2920.8,2.05418]
["bitfinex","ETHUSD",1722769261483,2.05369,2921.6,2921.0,2.05403]
["bitfinex","ETHUSD",1722769261886,9.32185384,2921.7,2921.0,2.05403]
["bitfinex","ETHUSD",1722769262226,2.4525,2921.7,2921.2,2.05389]
["bitfinex","ETHUSD",1722769263109,4.5061,2921.7,2921.0,4.10806]
["bitfinex","ETHUSD",1722769263294,2.05371,2921.6,2920.8,4.10836]
["bitfinex","ETHUSD",1722769263633,2.05374,2921.5,2920.8,2.05417]
["bitfinex","ETHUSD",1722769263847,2.05409,2921.0,2920.4,2.05446]
["bitfinex","ETHUSD",1722769264146,2.4525,2920.9,2920.4,2.05446]
["bitfinex","ETHUSD",1722769264462,2.4525,2920.9,2920.4,2.46865584]
["bitfinex","ETHUSD",1722769265498,2.4525,2920.9,2920.4,2.05446]
["bitfinex","ETHUSD",1722769266323,2.4525,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722769267026,2.4525,2921.2,2920.7,2.05429]
["bitfinex","ETHUSD",1722769267230,2.4525,2921.2,2920.5,2.05444]
["bitfinex","ETHUSD",1722769267231,4.5065,2921.2,2920.5,2.05444]
["bitfinex","ETHUSD",1722769267425,6.5605,2921.2,2920.5,2.05444]
["bitfinex","ETHUSD",1722769267639,2.4525,2921.5,2920.8,2.05421]
["bitfinex","ETHUSD",1722769267793,2.4525,2921.5,2921.0,2.05402]
["bitfinex","ETHUSD",1722769268439,0.35830202,2921.6,2921.3,2.05387]
["bitfinex","ETHUSD",1722769268733,0.10637941,2921.8,2921.3,2.05383]
["bitfinex","ETHUSD",1722769269935,0.10637941,2921.8,2920.9,0.06846062]
["bitfinex","ETHUSD",1722769270134,0.10637941,2921.8,2921.7,2.05359]
["bitfinex","ETHUSD",1722769270442,0.10637941,2921.8,2921.4,2.05378]
["bitfinex","ETHUSD",1722769270931,0.10637941,2921.8,2921.6,2.05362]
["bitfinex","ETHUSD",1722769272257,0.10637941,2921.8,2921.7,2.05359]
["bitfinex","ETHUSD",1722769275034,0.10637941,2921.8,2921.6,2.12210782]
["bitfinex","ETHUSD",1722769275035,0.10637941,2921.8,2921.6,4.10727]
["bitfinex","ETHUSD",1722769275333,0.10637941,2921.8,2921.7,2.05359]
["bitfinex","ETHUSD",1722769277307,0.10637941,2921.8,2921.4,2.05375]
["bitfinex","ETHUSD",1722769277716,0.10637941,2921.8,2921.5,2.05372]
["bitfinex","ETHUSD",1722769277954,0.10637941,2921.8,2921.6,2.05365]
["bitfinex","ETHUSD",1722769278154,0.10637941,2921.8,2921.7,2.05359]
["bitfinex","ETHUSD",1722769278509,0.10637941,2921.8,2921.6,2.05366]
["bitfinex","ETHUSD",1722769278814,0.10637941,2921.8,2921.7,2.05359]
["bitfinex","ETHUSD",1722769279123,0.10637941,2921.8,2921.7,4.10718]
["bitfinex","ETHUSD",1722769281139,0.10637941,2921.8,2921.7,4.17562685]
["bitfinex","ETHUSD",1722769281856,0.10637941,2921.8,2921.7,4.10718]
["bitfinex","ETHUSD",1722769283525,0.1029568,2921.8,2921.7,4.17561783]
["bitfinex","ETHUSD",1722769283726,0.1029568,2921.8,2921.7,4.99632768]
["bitfinex","ETHUSD",1722769285315,0.1029568,2921.8,2921.7,5.06477086]
["bitfinex","ETHUSD",1722769286221,0.46116045,2921.8,2921.7,4.99632768]
["bitfinex","ETHUSD",1722769287759,0.46116045,2921.8,2921.7,2.94273768]
["bitfinex","ETHUSD",1722769287937,0.46116045,2921.8,2921.7,4.10718]
["bitfinex","ETHUSD",1722769290136,0.46116045,2921.8,2921.7,2.05359]
["bitfinex","ETHUSD",1722769291423,0.46116045,2921.8,2921.7,4.10718]
["bitfinex","ETHUSD",1722769292467,2.299,2923.4,2921.8,2.2515]
["bitfinex","ETHUSD",1722769292759,0.2299,2923.3,2922.6,2.05296]
["bitfinex","ETHUSD",1722769293162,2.05273,2923.0,2922.4,2.05305]
["bitfinex","ETHUSD",1722769293336,2.4857,2922.9,2922.4,2.05305]
["bitfinex","ETHUSD",1722769293548,2.4857,2922.9,2922.0,2.05337]
["bitfinex","ETHUSD",1722769293740,2.506701,2922.8,2922.0,2.05337]
["bitfinex","ETHUSD",1722769293958,2.05289,2922.7,2922.0,2.05337]
["bitfinex","ETHUSD",1722769294159,2.506701,2922.8,2922.2,2.05324]
["bitfinex","ETHUSD",1722769294649,2.0529,2922.7,2922.0,2.05334]
["bitfinex","ETHUSD",1722769295161,2.506701,2922.8,2922.1,2.05331]
["bitfinex","ETHUSD",1722769295365,2.5521501,2922.7,2922.1,2.05331]
["bitfinex","ETHUSD",1722769295565,0.4992401,2922.7,2922.2,2.05323]
["bitfinex","ETHUSD",1722769295971,0.4992401,2922.7,2922.1,2.05331]
["bitfinex","ETHUSD",1722769296169,0.4992401,2922.7,2922.2,2.05324]
["bitfinex","ETHUSD",1722769297335,0.4992401,2922.7,2922.0,2.05338]
["bitfinex","ETHUSD",1722769297536,0.4992401,2922.7,2921.8,2.0535]
["bitfinex","ETHUSD",1722769297537,2.05312,2922.4,2921.8,2.0535]
["bitfinex","ETHUSD",1722769297736,2.4857,2922.3,2921.8,2.0535]
["bitfinex","ETHUSD",1722769298328,2.4857,2922.3,2921.5,3.03287844]
["bitfinex","ETHUSD",1722769298531,2.4857,2922.3,2921.9,2.05343]
["bitfinex","ETHUSD",1722769298940,2.05305,2922.5,2921.8,2.05347]
["bitfinex","ETHUSD",1722769299139,2.05305,2922.5,2922.0,2.05337]
["bitfinex","ETHUSD",1722769299345,2.506925,2922.5,2921.8,2.05347]
["bitfinex","ETHUSD",1722769299871,0.453875,2922.5,2921.8,2.05347]
["bitfinex","ETHUSD",1722769300170,0.453875,2922.5,2922.0,2.05333]
["bitfinex","ETHUSD",1722769301690,0.453875,2922.5,2922.0,4.10667]
["bitfinex","ETHUSD",1722769301846,2.4857,2922.6,2922.2,2.05323]
["bitfinex","ETHUSD",1722769302186,2.4857,2922.6,2922.1,2.05327]
["bitfinex","ETHUSD",1722769302942,2.4857,2922.6,2922.2,2.05323]
["bitfinex","ETHUSD",1722769303249,2.4857,2922.6,2922.2,2.05324]
["bitfinex","ETHUSD",1722769303983,2.4857,2922.6,2922.0,2.05334]
["bitfinex","ETHUSD",1722769304281,2.05304,2922.5,2921.8,2.05346]
["bitfinex","ETHUSD",1722769304846,2.05311,2922.4,2921.6,2.08650844]
["bitfinex","ETHUSD",1722769305083,2.05311,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722769305403,2.05311,2922.4,2921.8,2.08633844]
["bitfinex","ETHUSD",1722769305689,2.05311,2922.4,2921.8,2.05346]
["bitfinex","ETHUSD",1722769305886,2.5523774,2922.4,2921.8,2.05346]
["bitfinex","ETHUSD",1722769307180,2.5523774,2922.4,2921.7,0.03287844]
["bitfinex","ETHUSD",1722769307181,2.05326,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722769307418,2.4857,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722769309248,0.35820702,2922.2,2921.8,2.05348]
["bitfinex","ETHUSD",1722769309643,0.35820702,2922.2,2922.0,2.05338]
["bitfinex","ETHUSD",1722769309844,0.35820702,2922.2,2921.8,2.05348]
["bitfinex","ETHUSD",1722769310057,0.35820702,2922.2,2921.9,2.05341]
["bitfinex","ETHUSD",1722769310485,0.35820702,2922.2,2922.0,2.05336]
["bitfinex","ETHUSD",1722769310687,0.35820702,2922.2,2922.1,2.05331]
["bitfinex","ETHUSD",1722769311250,0.35820702,2922.2,2921.9,2.12184444]
["bitfinex","ETHUSD",1722769311401,0.35820702,2922.2,2922.0,2.05333]
["bitfinex","ETHUSD",1722769311764,0.35820702,2922.2,2922.0,4.10665]
["bitfinex","ETHUSD",1722769313072,0.35820702,2922.2,2922.0,2.05332]
["bitfinex","ETHUSD",1722769314315,0.35820702,2922.2,2922.1,2.05331]
["bitfinex","ETHUSD",1722769314867,0.35820702,2922.2,2921.9,2.12184078]
["bitfinex","ETHUSD",1722769315334,0.35820702,2922.2,2922.0,2.05337]
["bitfinex","ETHUSD",1722769317597,0.35820702,2922.2,2922.0,4.1067]
["bitfinex","ETHUSD",1722769317803,0.35820702,2922.2,2922.0,2.05333]
["bitfinex","ETHUSD",1722769319584,0.35820702,2922.2,2922.0,4.10666]
["bitfinex","ETHUSD",1722769319826,0.35820702,2922.2,2922.0,2.05333]
["bitfinex","ETHUSD",1722769321688,2.4023,2922.1,2922.0,2.05338]
["bitfinex","ETHUSD",1722769321891,2.4023,2922.1,2921.7,2.08642844]
["bitfinex","ETHUSD",1722769322541,2.4023,2922.4,2921.9,2.05345]
["bitfinex","ETHUSD",1722769322838,2.847834,2922.4,2921.9,2.05345]
["bitfinex","ETHUSD",1722769322998,2.847834,2922.4,2921.7,2.05355]
["bitfinex","ETHUSD",1722769323203,2.05324,2922.3,2921.6,2.05366]
["bitfinex","ETHUSD",1722769323536,2.4023,2922.3,2921.6,0.03287844]
["bitfinex","ETHUSD",1722769323737,2.05343,2922.0,2921.4,0.03287844]
["bitfinex","ETHUSD",1722769323911,2.258773,2922.0,2921.4,2.08664844]
["bitfinex","ETHUSD",1722769324254,2.258773,2922.0,2921.4,0.03287844]
["bitfinex","ETHUSD",1722769324255,2.05358,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722769324540,2.4023,2921.4,2921.0,0.03287844]
["bitfinex","ETHUSD",1722769324898,4.45612,2921.4,2920.8,2.05417]
["bitfinex","ETHUSD",1722769325108,4.45612,2921.4,2920.9,0.03287844]
["bitfinex","ETHUSD",1722769325313,2.05396,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722769325545,2.05404,2921.1,2920.7,0.03287844]
["bitfinex","ETHUSD",1722769326050,2.05409,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722769327115,2.05395,2921.2,2920.5,2.08730844]
["bitfinex","ETHUSD",1722769327413,2.05406,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722769327943,2.05409,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722769328848,2.05395,2921.2,2920.5,2.08730844]
["bitfinex","ETHUSD",1722769329054,2.05402,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722769329253,2.7700564,2921.2,2920.5,2.08730844]
["bitfinex","ETHUSD",1722769329413,2.05395,2921.2,2920.5,2.08730844]
["bitfinex","ETHUSD",1722769330050,2.4023,2921.4,2920.5,0.10135598]
["bitfinex","ETHUSD",1722769330247,2.4023,2921.4,2920.7,2.2912]
["bitfinex","ETHUSD",1722769330440,4.45611,2921.4,2920.8,2.12262582]
["bitfinex","ETHUSD",1722769330636,2.4023,2921.4,2920.8,0.06846582]
["bitfinex","ETHUSD",1722769330847,2.05372,2921.6,2920.9,0.23596658]
["bitfinex","ETHUSD",1722769331161,11.32525384,2921.7,2921.1,2.05401]
["bitfinex","ETHUSD",1722769331326,11.32525384,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722769331921,9.27165384,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722769332235,2.05381,2921.4,2920.8,0.03287844]
["bitfinex","ETHUSD",1722769332438,2.05381,2921.4,2920.8,0.10134619]
["bitfinex","ETHUSD",1722769332634,2.05381,2921.4,2920.8,0.03287844]
["bitfinex","ETHUSD",1722769333221,2.05381,2921.4,2920.8,2.08709844]
["bitfinex","ETHUSD",1722769333621,11.32527384,2921.7,2920.9,2.05411]
["bitfinex","ETHUSD",1722769333825,11.32527384,2921.7,2921.1,2.05402]
["bitfinex","ETHUSD",1722769334021,12.66314822,2921.7,2921.1,2.05402]
["bitfinex","ETHUSD",1722769334526,11.32527384,2921.7,2921.1,2.05402]
["bitfinex","ETHUSD",1722769334728,11.32527384,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722769335445,2.05374,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722769336043,2.05381,2921.4,2920.8,0.03287844]
["bitfinex","ETHUSD",1722769336278,2.05397,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722769336424,2.05397,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722769336626,2.05402,2921.1,2920.5,2.08731844]
["bitfinex","ETHUSD",1722769337166,2.05402,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722769337328,2.05417,2920.9,2920.3,2.08744844]
["bitfinex","ETHUSD",1722769337547,2.05417,2920.9,2920.3,2.29619328]
["bitfinex","ETHUSD",1722769337952,2.05417,2920.9,2920.3,0.24162328]
["bitfinex","ETHUSD",1722769338262,4.10839,2920.9,2920.3,0.24162328]
["bitfinex","ETHUSD",1722769338575,2.0542,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722769338760,2.4606,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722769338966,2.05434,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722769339186,2.05444,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722769339594,2.05444,2920.5,2919.9,0.03287844]
["bitfinex","ETHUSD",1722769339759,2.05434,2920.7,2919.9,0.03287844]
["bitfinex","ETHUSD",1722769339760,2.05452,2920.4,2919.9,0.03287844]
["bitfinex","ETHUSD",1722769340191,2.05442,2920.6,2919.9,0.03287844]
["bitfinex","ETHUSD",1722769340356,2.05445,2920.5,2919.9,0.69138028]
["bitfinex","ETHUSD",1722769340551,2.05445,2920.5,2919.9,0.03287844]
["bitfinex","ETHUSD",1722769340779,2.0546,2920.3,2919.9,0.03287844]
["bitfinex","ETHUSD",1722769340989,2.0546,2920.3,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769341678,6.86935384,2920.7,2920.0,2.4424]
["bitfinex","ETHUSD",1722769342192,2.05444,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722769343397,8.92365384,2920.7,2920.0,0.24165128]
["bitfinex","ETHUSD",1722769343558,6.86935384,2920.7,2920.3,2.05451]
["bitfinex","ETHUSD",1722769343994,8.92365384,2920.7,2920.1,2.05469]
["bitfinex","ETHUSD",1722769344171,11.38425384,2920.7,2920.1,2.05469]
["bitfinex","ETHUSD",1722769344381,9.32995384,2920.7,2920.2,2.05464]
["bitfinex","ETHUSD",1722769344786,9.32995384,2920.7,2920.1,2.05469]
["bitfinex","ETHUSD",1722769344974,11.38428384,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722769345903,11.38428384,2920.7,2920.1,2.05467]
["bitfinex","ETHUSD",1722769345904,2.4606,2920.7,2920.1,2.05467]
["bitfinex","ETHUSD",1722769346099,2.4606,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722769346309,2.05418,2920.9,2920.4,2.0545]
["bitfinex","ETHUSD",1722769346501,2.05418,2920.9,2920.2,2.05462]
["bitfinex","ETHUSD",1722769346661,2.05418,2920.9,2920.3,2.08745844]
["bitfinex","ETHUSD",1722769346866,3.0,2921.1,2920.3,0.03287844]
["bitfinex","ETHUSD",1722769347205,1.23299538,2921.0,2919.9,0.03287844]
["bitfinex","ETHUSD",1722769347377,3.0,2921.1,2919.9,0.1013609]
["bitfinex","ETHUSD",1722769348403,3.0,2921.1,2919.9,0.03287844]
["bitfinex","ETHUSD",1722769348604,3.0,2921.1,2919.8,0.03287844]
["bitfinex","ETHUSD",1722769350574,2.4606,2921.0,2919.8,0.03287844]
["bitfinex","ETHUSD",1722769351167,2.4606,2920.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769351494,0.30106,2920.7,2919.5,0.10137642]
["bitfinex","ETHUSD",1722769351806,2.4606,2920.6,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769352108,5.4606,2920.6,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769359433,5.4606,2920.6,2919.5,0.1013831]
["bitfinex","ETHUSD",1722769362287,5.4606,2920.6,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769362499,1.26310138,2920.5,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769362715,4.26310138,2920.5,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769363387,3.0,2920.5,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769363594,5.4606,2920.6,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769366391,3.0,2920.6,2919.6,2.391]
["bitfinex","ETHUSD",1722769366792,3.0,2920.6,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769367005,1.01704138,2920.5,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769367330,4.01704138,2920.5,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769367703,1.01704138,2920.5,2919.6,2.391]
["bitfinex","ETHUSD",1722769368335,3.0,2920.6,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769368508,3.0,2920.6,2919.8,2.391]
["bitfinex","ETHUSD",1722769374630,3.0,2920.6,2919.9,0.06849642]
["bitfinex","ETHUSD",1722769374998,6.86935384,2920.7,2919.9,0.06849642]
["bitfinex","ETHUSD",1722769375452,6.86935384,2920.7,2919.8,2.391]
["bitfinex","ETHUSD",1722769375647,6.86935384,2920.7,2919.9,0.27197844]
["bitfinex","ETHUSD",1722769376173,6.86935384,2920.7,2919.9,0.2391]
["bitfinex","ETHUSD",1722769377336,6.86935384,2920.7,2920.0,0.06848378]
["bitfinex","ETHUSD",1722769377543,6.86935384,2920.7,2920.1,2.2696]
["bitfinex","ETHUSD",1722769381033,6.86935384,2920.7,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769381220,3.68693538,2920.6,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769381633,3.68693538,2920.6,2919.6,2.2696]
["bitfinex","ETHUSD",1722769381832,2.2943,2920.5,2919.1,2.2696]
["bitfinex","ETHUSD",1722769382059,6.86935384,2920.4,2919.2,0.03287844]
["bitfinex","ETHUSD",1722769382219,0.91636538,2920.3,2919.2,0.03287844]
["bitfinex","ETHUSD",1722769382561,3.91636538,2920.3,2919.2,0.03287844]
["bitfinex","ETHUSD",1722769383048,2.2943,2920.2,2919.2,0.03287844]
["bitfinex","ETHUSD",1722769383250,5.2943,2920.2,2919.2,0.03287844]
["bitfinex","ETHUSD",1722769383472,5.2943,2920.2,2918.9,0.03287844]
["bitfinex","ETHUSD",1722769383626,0.62106654,2920.1,2918.9,0.03287844]
["bitfinex","ETHUSD",1722769383827,3.62106654,2920.1,2918.9,0.03287844]
["bitfinex","ETHUSD",1722769387427,2.2943,2920.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722769387641,0.55,2919.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722769387843,3.55,2919.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722769388370,2.2943,2919.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722769388558,0.55,2919.7,2918.5,0.03287844]
["bitfinex","ETHUSD",1722769388877,0.58443,2919.6,2918.5,0.03287844]
["bitfinex","ETHUSD",1722769389264,3.0,2919.7,2918.5,0.10140714]
["bitfinex","ETHUSD",1722769389465,2.2943,2919.8,2918.5,0.10140714]
["bitfinex","ETHUSD",1722769389797,3.0,2920.6,2918.5,0.10140714]
["bitfinex","ETHUSD",1722769389941,2.2943,2920.5,2918.5,0.10140714]
["bitfinex","ETHUSD",1722769390355,2.2943,2920.5,2918.6,2.2696]
["bitfinex","ETHUSD",1722769390555,2.2943,2920.5,2918.8,0.03287844]
["bitfinex","ETHUSD",1722769390556,0.77943,2920.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722769390999,3.77943,2920.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722769392254,0.22943,2920.4,2918.8,0.10139313]
["bitfinex","ETHUSD",1722769392592,0.05965789,2921.1,2919.1,2.2696]
["bitfinex","ETHUSD",1722769392792,6.86935384,2921.2,2919.3,2.2696]
["bitfinex","ETHUSD",1722769392793,2.2943,2921.0,2919.3,2.2696]
["bitfinex","ETHUSD",1722769392982,2.2943,2921.0,2919.4,0.61849004]
["bitfinex","ETHUSD",1722769393188,3.21066538,2921.0,2919.6,0.03287844]
["bitfinex","ETHUSD",1722769393398,3.21066538,2921.0,2919.6,0.10136851]
["bitfinex","ETHUSD",1722769394118,3.0,2920.9,2919.6,0.10136851]
["bitfinex","ETHUSD",1722769395432,3.21066538,2921.0,2919.6,0.10136851]
["bitfinex","ETHUSD",1722769395579,3.21066538,2921.0,2919.8,0.03287844]
["bitfinex","ETHUSD",1722769395776,0.32106654,2920.9,2919.9,0.23537784]
["bitfinex","ETHUSD",1722769395987,0.32106654,2920.9,2920.0,0.03287844]
["bitfinex","ETHUSD",1722769396189,0.32106654,2920.9,2919.9,0.03287844]
["bitfinex","ETHUSD",1722769396629,0.55,2920.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769397138,3.55,2920.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769397430,0.38710665,2920.7,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769397600,3.38710665,2920.7,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769397820,0.38710665,2920.7,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769398539,22.65884086,2920.6,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769398702,2.338,2920.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722769398902,29.45607879,2920.4,2919.1,0.03287844]
["bitfinex","ETHUSD",1722769399143,29.45607879,2920.4,2919.0,2.3209]
["bitfinex","ETHUSD",1722769399144,3.0,2920.3,2919.0,2.3209]
["bitfinex","ETHUSD",1722769399498,2.338,2920.1,2918.0,2.3209]
["bitfinex","ETHUSD",1722769399738,6.86935384,2919.7,2918.2,2.3209]
["bitfinex","ETHUSD",1722769400043,6.86935384,2919.7,2918.4,0.03287844]
["bitfinex","ETHUSD",1722769400246,6.86935384,2919.7,2918.6,2.3209]
["bitfinex","ETHUSD",1722769400396,29.6401947,2920.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722769400737,26.6401947,2920.1,2918.9,2.3209]
["bitfinex","ETHUSD",1722769400909,26.6401947,2920.1,2919.0,0.10138557]
["bitfinex","ETHUSD",1722769401108,2.26588409,2920.4,2919.1,2.3209]
["bitfinex","ETHUSD",1722769401466,2.338,2921.0,2919.2,0.89360395]
["bitfinex","ETHUSD",1722769401635,2.338,2921.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722769401809,2.338,2921.0,2919.4,0.10137539]
["bitfinex","ETHUSD",1722769403332,2.338,2921.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722769403632,0.55,2920.9,2919.2,0.10138215]
["bitfinex","ETHUSD",1722769403839,3.55,2920.9,2919.2,0.10138215]
["bitfinex","ETHUSD",1722769404035,0.92758807,2920.8,2919.3,0.06850366]
["bitfinex","ETHUSD",1722769404211,0.92758807,2920.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722769404542,2.338,2921.0,2919.6,2.3209]
["bitfinex","ETHUSD",1722769404758,2.338,2921.0,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769406164,2.338,2921.0,2919.7,0.10137524]
["bitfinex","ETHUSD",1722769406316,2.338,2921.4,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769406512,0.55,2921.3,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769406874,0.2888,2921.2,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769408754,2.338,2921.0,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769408955,0.55,2920.9,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769409116,3.55,2920.9,2919.7,0.03287844]
["bitfinex","ETHUSD",1722769409319,3.55,2920.9,2919.3,0.03287844]
["bitfinex","ETHUSD",1722769409625,0.62758807,2920.8,2919.3,0.03287844]
["bitfinex","ETHUSD",1722769410022,0.55,2920.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722769411456,6.86935384,2920.6,2919.3,0.03287844]
["bitfinex","ETHUSD",1722769411760,3.0,2920.5,2919.3,0.03287844]
["bitfinex","ETHUSD",1722769413973,19.77084086,2920.4,2919.3,0.03287844]
["bitfinex","ETHUSD",1722769414135,25.59792495,2920.3,2919.3,0.03287844]
["bitfinex","ETHUSD",1722769414842,25.59792495,2920.3,2919.3,0.10139188]
["bitfinex","ETHUSD",1722769414843,3.0,2920.3,2919.3,0.10139188]
["bitfinex","ETHUSD",1722769415042,3.62758807,2920.8,2919.3,0.10139188]
["bitfinex","ETHUSD",1722769416542,3.62758807,2920.8,2919.4,2.364]
["bitfinex","ETHUSD",1722769416745,3.62758807,2920.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769416942,1.59375881,2920.7,2919.5,0.27941763]
["bitfinex","ETHUSD",1722769420294,8.46311265,2920.7,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769420659,3.0,2920.6,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769421165,2.9304791,2920.6,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769424568,0.55,2920.5,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769426183,2.4422,2920.4,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769426383,2.27630409,2920.3,2919.4,2.364]
["bitfinex","ETHUSD",1722769428207,0.55,2920.2,2919.1,2.364]
["bitfinex","ETHUSD",1722769428407,3.55,2920.2,2919.1,2.364]
["bitfinex","ETHUSD",1722769432187,19.77084086,2920.1,2919.1,2.364]
["bitfinex","ETHUSD",1722769432385,3.55,2920.0,2919.1,2.364]
["bitfinex","ETHUSD",1722769434252,3.0,2920.0,2919.1,2.364]
["bitfinex","ETHUSD",1722769434472,2.27708409,2919.9,2919.1,2.364]
["bitfinex","ETHUSD",1722769437686,0.55,2919.8,2919.1,2.364]
["bitfinex","ETHUSD",1722769437999,20.32084086,2919.8,2919.1,2.364]
["bitfinex","ETHUSD",1722769441449,19.77084086,2919.8,2919.1,2.364]
["bitfinex","ETHUSD",1722769446992,2.27708409,2919.9,2919.1,2.364]
["bitfinex","ETHUSD",1722769447178,6.86935384,2920.2,2919.1,2.364]
["bitfinex","ETHUSD",1722769447179,3.0,2920.1,2919.1,2.364]
["bitfinex","ETHUSD",1722769448202,0.05966286,2920.8,2919.1,2.364]
["bitfinex","ETHUSD",1722769448497,9.20485384,2920.9,2919.2,2.47028424]
["bitfinex","ETHUSD",1722769448696,9.20485384,2920.9,2919.4,2.3689]
["bitfinex","ETHUSD",1722769449377,6.86935384,2920.9,2919.6,2.3689]
["bitfinex","ETHUSD",1722769449581,3.0,2920.8,2919.8,2.3689]
["bitfinex","ETHUSD",1722769450000,5.3355,2921.2,2919.8,2.3689]
["bitfinex","ETHUSD",1722769450294,5.72338069,2921.2,2919.8,2.3689]
["bitfinex","ETHUSD",1722769450455,0.38788069,2921.1,2919.9,0.03287844]
["bitfinex","ETHUSD",1722769450787,0.55,2921.0,2919.9,0.03287844]
["bitfinex","ETHUSD",1722769450963,0.39378807,2920.9,2919.8,2.3689]
["bitfinex","ETHUSD",1722769454178,0.55,2920.8,2919.8,2.3689]
["bitfinex","ETHUSD",1722769458905,19.77084086,2920.7,2919.8,2.3689]
["bitfinex","ETHUSD",1722769459131,3.55,2920.6,2919.8,2.3689]
["bitfinex","ETHUSD",1722769459407,2.33208409,2920.5,2919.8,2.3689]
["bitfinex","ETHUSD",1722769459567,0.55,2920.4,2919.8,2.3689]
["bitfinex","ETHUSD",1722769460213,3.55,2920.4,2918.5,2.4421]
["bitfinex","ETHUSD",1722769460520,6.86935384,2920.0,2918.6,2.47497844]
["bitfinex","ETHUSD",1722769461299,6.86935384,2920.0,2918.8,2.4421]
["bitfinex","ETHUSD",1722769461501,6.86935384,2920.0,2918.9,2.6931615]
["bitfinex","ETHUSD",1722769461804,3.55,2920.4,2918.9,2.6931615]
["bitfinex","ETHUSD",1722769461805,3.0,2920.4,2919.0,2.47497844]
["bitfinex","ETHUSD",1722769462222,3.0,2920.5,2919.0,2.47497844]
["bitfinex","ETHUSD",1722769465761,6.86935384,2920.3,2919.0,2.47497844]
["bitfinex","ETHUSD",1722769465965,0.74193538,2920.2,2919.0,2.74758243]
["bitfinex","ETHUSD",1722769468081,3.74193538,2920.2,2919.0,2.74758243]
["bitfinex","ETHUSD",1722769468384,3.74193538,2920.2,2919.0,2.47497844]
["bitfinex","ETHUSD",1722769469691,3.0,2920.1,2919.0,2.4421]
["bitfinex","ETHUSD",1722769469893,3.55,2920.4,2919.0,2.4421]
["bitfinex","ETHUSD",1722769470091,3.55,2920.4,2919.1,0.03287844]
["bitfinex","ETHUSD",1722769470300,3.55,2920.4,2919.2,2.4421]
["bitfinex","ETHUSD",1722769470501,0.55,2920.4,2919.4,2.4421]
["bitfinex","ETHUSD",1722769470805,0.355,2920.3,2919.4,2.4421]
["bitfinex","ETHUSD",1722769471009,0.55,2920.4,2919.4,2.4421]
["bitfinex","ETHUSD",1722769471198,3.0,2920.7,2919.4,2.4421]
["bitfinex","ETHUSD",1722769472495,0.55,2920.6,2919.4,2.4421]
["bitfinex","ETHUSD",1722769477576,0.55,2920.6,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769477853,0.55,2920.6,2919.4,2.4421]
["bitfinex","ETHUSD",1722769478044,0.355,2920.5,2919.4,2.4421]
["bitfinex","ETHUSD",1722769478653,0.55,2920.4,2919.5,0.03287844]
["bitfinex","ETHUSD",1722769478825,0.55,2920.4,2919.4,2.4421]
["bitfinex","ETHUSD",1722769480049,20.32084086,2920.4,2919.4,2.4421]
["bitfinex","ETHUSD",1722769480227,5.75451947,2920.3,2919.4,2.4421]
["bitfinex","ETHUSD",1722769485749,6.86935384,2921.3,2919.6,2.3994]
["bitfinex","ETHUSD",1722769486071,19.77084086,2921.5,2919.9,5.68806739]
["bitfinex","ETHUSD",1722769486365,19.77084086,2921.5,2920.3,2.3994]
["bitfinex","ETHUSD",1722769486566,2.2886,2922.6,2920.4,2.46787563]
["bitfinex","ETHUSD",1722769486863,2.2886,2922.6,2920.5,2.43227844]
["bitfinex","ETHUSD",1722769487791,2.4574179,2922.6,2920.5,2.43227844]
["bitfinex","ETHUSD",1722769487997,0.24574179,2922.5,2920.7,2.3994]
["bitfinex","ETHUSD",1722769488152,3.24574179,2922.5,2920.7,2.3994]
["bitfinex","ETHUSD",1722769488352,0.55,2922.4,2920.7,2.3994]
["bitfinex","ETHUSD",1722769491868,6.86935384,2922.1,2920.7,2.3994]
["bitfinex","ETHUSD",1722769492064,3.55,2922.0,2920.7,2.3994]
["bitfinex","ETHUSD",1722769492265,1.04193538,2921.9,2920.9,2.3994]
["bitfinex","ETHUSD",1722769497877,1.04193538,2921.9,2920.2,2.3371]
["bitfinex","ETHUSD",1722769497878,20.32084086,2921.8,2920.2,2.3371]
["bitfinex","ETHUSD",1722769498051,4.5,2921.7,2920.2,2.3371]
["bitfinex","ETHUSD",1722769498258,0.55,2921.6,2920.2,2.3371]
["bitfinex","ETHUSD",1722769498558,0.505,2921.5,2920.2,2.3371]
["bitfinex","ETHUSD",1722769498757,0.55,2921.4,2920.2,2.3371]
["bitfinex","ETHUSD",1722769499066,19.77084086,2921.3,2920.2,2.3371]
["bitfinex","ETHUSD",1722769499257,3.55,2921.2,2920.2,2.3371]
["bitfinex","ETHUSD",1722769501213,1.5,2921.1,2918.0,2.3371]
["bitfinex","ETHUSD",1722769501492,1.5,2921.1,2917.9,0.13287844]
["bitfinex","ETHUSD",1722769501493,6.86935384,2920.4,2918.2,2.3371]
["bitfinex","ETHUSD",1722769501872,6.86935384,2920.4,2918.4,2.3371]
["bitfinex","ETHUSD",1722769502211,6.86935384,2920.4,2918.5,2.36997844]
["bitfinex","ETHUSD",1722769504086,0.55,2920.3,2918.5,2.36997844]
["bitfinex","ETHUSD",1722769505159,0.55,2920.3,2918.5,2.36904257]
["bitfinex","ETHUSD",1722769505360,0.74193538,2920.2,2918.7,2.3371]
["bitfinex","ETHUSD",1722769505603,0.74193538,2920.2,2918.9,2.3371]
["bitfinex","ETHUSD",1722769505772,6.86935384,2920.1,2919.0,0.03194257]
["bitfinex","ETHUSD",1722769506571,6.86935384,2920.1,2919.1,2.3371]
["bitfinex","ETHUSD",1722769510813,6.86935384,2920.1,2919.2,0.03194257]
["bitfinex","ETHUSD",1722769511144,6.86935384,2920.1,2919.2,0.1004515]
["bitfinex","ETHUSD",1722769511320,6.86935384,2920.1,2919.3,2.3371]
["bitfinex","ETHUSD",1722769511518,6.86935384,2920.1,2919.5,2.3371]
["bitfinex","ETHUSD",1722769511841,2.8532,2921.0,2919.6,2.40560024]
["bitfinex","ETHUSD",1722769511842,6.86935384,2920.6,2919.6,2.40560024]
["bitfinex","ETHUSD",1722769512045,6.86935384,2920.6,2919.7,2.40558945]
["bitfinex","ETHUSD",1722769512218,7.55628922,2920.6,2919.8,0.06848948]
["bitfinex","ETHUSD",1722769513151,6.86935384,2920.6,2919.9,2.3371]
["bitfinex","ETHUSD",1722769515727,0.505,2921.0,2919.9,2.3371]
["bitfinex","ETHUSD",1722769516042,3.505,2921.0,2920.0,0.03194257]
["bitfinex","ETHUSD",1722769516207,3.505,2921.0,2920.0,0.10043158]
["bitfinex","ETHUSD",1722769516415,3.505,2921.0,2920.0,0.06848901]
["bitfinex","ETHUSD",1722769516614,3.505,2921.0,2920.0,0.30904791]
["bitfinex","ETHUSD",1722769517112,6.86935384,2921.1,2920.1,2.4545]
["bitfinex","ETHUSD",1722769517314,6.86935384,2921.1,2920.2,0.03194257]
["bitfinex","ETHUSD",1722769518038,6.86935384,2921.1,2920.2,0.10042522]
["bitfinex","ETHUSD",1722769518347,19.77084086,2921.3,2920.3,2.4545]
["bitfinex","ETHUSD",1722769518552,19.77084086,2921.3,2920.4,2.5229749]
["bitfinex","ETHUSD",1722769518751,1.97708409,2921.2,2920.5,0.03194257]
["bitfinex","ETHUSD",1722769519124,26.6401947,2921.5,2920.4,2.4545]
["bitfinex","ETHUSD",1722769519720,3.55,2921.4,2920.4,2.4545]
["bitfinex","ETHUSD",1722769520621,2.3381,2921.2,2919.0,2.4545]
["bitfinex","ETHUSD",1722769520952,6.86935384,2920.8,2919.2,2.4545]
["bitfinex","ETHUSD",1722769521157,6.86935384,2920.8,2919.3,2.48644257]
["bitfinex","ETHUSD",1722769521453,0.68693538,2920.7,2919.5,2.4545]
["bitfinex","ETHUSD",1722769521649,0.68693538,2920.7,2919.6,0.03194257]
["bitfinex","ETHUSD",1722769521958,0.68693538,2920.7,2919.7,2.4545]
["bitfinex","ETHUSD",1722769522134,0.68693538,2920.7,2919.8,0.03194257]
["bitfinex","ETHUSD",1722769524850,3.68693538,2920.7,2919.7,2.4545]
["bitfinex","ETHUSD",1722769525057,0.75562892,2920.6,2919.7,2.4545]
["bitfinex","ETHUSD",1722769527485,0.75562892,2920.6,2919.8,0.03194257]
["bitfinex","ETHUSD",1722769530365,0.75562892,2920.6,2919.7,2.4545]
["bitfinex","ETHUSD",1722769531029,3.09372892,2920.6,2919.7,2.4545]
["bitfinex","ETHUSD",1722769531360,3.67806643,2920.5,2919.7,2.4545]
["bitfinex","ETHUSD",1722769532072,3.67806643,2920.5,2919.4,2.4545]
["bitfinex","ETHUSD",1722769537786,3.67806643,2920.5,2919.5,0.03194257]
["bitfinex","ETHUSD",1722769538150,3.67806643,2920.5,2919.4,2.4545]
["bitfinex","ETHUSD",1722769539586,0.55,2920.4,2919.4,2.4545]
["bitfinex","ETHUSD",1722769539883,0.42280664,2920.3,2919.4,2.4545]
["bitfinex","ETHUSD",1722769540869,0.42280664,2920.3,2918.3,0.03194257]
["bitfinex","ETHUSD",1722769540870,2.3692,2920.1,2918.4,2.401]
["bitfinex","ETHUSD",1722769541188,5.3692,2920.1,2918.6,2.401]
["bitfinex","ETHUSD",1722769541393,5.3692,2920.1,2918.7,0.03194257]
["bitfinex","ETHUSD",1722769541613,2.3692,2920.1,2918.7,0.03194257]
["bitfinex","ETHUSD",1722769541783,0.53692,2920.0,2918.7,0.27523683]
["bitfinex","ETHUSD",1722769543562,0.53692,2920.0,2918.8,2.2923]
["bitfinex","ETHUSD",1722769543761,0.53692,2920.0,2918.9,0.03194257]
["bitfinex","ETHUSD",1722769548409,0.53692,2920.0,2918.9,0.10045735]
["bitfinex","ETHUSD",1722769548714,3.0,2920.2,2919.0,2.2923]
["bitfinex","ETHUSD",1722769548897,6.86935384,2920.4,2919.2,2.2923]
["bitfinex","ETHUSD",1722769549113,6.86935384,2920.4,2919.3,0.06849878]
["bitfinex","ETHUSD",1722769549284,6.86935384,2920.4,2919.4,0.03194257]
["bitfinex","ETHUSD",1722769549492,0.68693538,2920.3,2919.4,0.03194257]
["bitfinex","ETHUSD",1722769551419,0.68693538,2920.3,2919.3,0.03194257]
["bitfinex","ETHUSD",1722769551630,2.4391,2920.2,2919.3,0.03194257]
["bitfinex","ETHUSD",1722769555116,0.68693538,2920.3,2919.3,0.03194257]
["bitfinex","ETHUSD",1722769557527,0.00997587,2920.2,2919.3,0.02290257]
["bitfinex","ETHUSD",1722769557727,0.76660238,2920.2,2919.3,0.32292797]
["bitfinex","ETHUSD",1722769557931,0.00997587,2920.2,2919.3,0.32292797]
["bitfinex","ETHUSD",1722769558604,0.00997587,2920.2,2919.3,0.25442283]
["bitfinex","ETHUSD",1722769558845,0.00997587,2920.2,2919.3,0.02290257]
["bitfinex","ETHUSD",1722769565472,0.00997587,2920.0,2918.9,2.4229]
["bitfinex","ETHUSD",1722769565651,0.55997587,2920.0,2918.9,2.4229]
["bitfinex","ETHUSD",1722769565841,0.55997587,2920.0,2919.0,0.02290257]
["bitfinex","ETHUSD",1722769566047,0.59898759,2919.9,2919.0,0.02290257]
["bitfinex","ETHUSD",1722769566248,0.00997587,2919.8,2918.9,2.4229]
["bitfinex","ETHUSD",1722769566543,0.00997587,2919.8,2919.0,3.04141191]
["bitfinex","ETHUSD",1722769566749,19.77084086,2920.6,2919.2,2.4229]
["bitfinex","ETHUSD",1722769566750,0.00997587,2920.5,2919.2,2.4229]
["bitfinex","ETHUSD",1722769566945,0.00997587,2920.5,2919.4,2.4229]
["bitfinex","ETHUSD",1722769567273,1.98805754,2920.5,2919.5,2.68809257]
["bitfinex","ETHUSD",1722769568267,1.98805754,2920.5,2919.5,2.44580257]
["bitfinex","ETHUSD",1722769568580,0.00997587,2920.5,2919.5,2.44580257]
["bitfinex","ETHUSD",1722769568750,3.00997587,2920.5,2919.5,2.4229]
["bitfinex","ETHUSD",1722769570580,0.00997587,2920.5,2919.5,2.4229]
["bitfinex","ETHUSD",1722769571781,0.00997587,2920.5,2919.6,0.02290257]
["bitfinex","ETHUSD",1722769572168,0.00997587,2920.5,2919.5,2.4229]
["bitfinex","ETHUSD",1722769572383,0.68793297,2920.4,2919.5,2.4229]
["bitfinex","ETHUSD",1722769572565,0.00997587,2920.3,2919.5,2.4229]
["bitfinex","ETHUSD",1722769576764,6.86935384,2920.6,2919.7,2.403]
["bitfinex","ETHUSD",1722769576765,0.00997587,2920.5,2919.7,2.403]
["bitfinex","ETHUSD",1722769577465,0.00997587,2920.5,2919.8,0.02290257]
["bitfinex","ETHUSD",1722769577657,0.68793297,2920.4,2919.8,0.02290257]
["bitfinex","ETHUSD",1722769577984,0.00997587,2920.3,2919.7,2.403]
["bitfinex","ETHUSD",1722769581099,19.78081673,2920.3,2919.7,2.403]
["bitfinex","ETHUSD",1722769583090,0.00997587,2920.3,2919.9,2.403]
["bitfinex","ETHUSD",1722769583279,0.00997587,2920.3,2919.2,0.02290257]
["bitfinex","ETHUSD",1722769583280,0.00997587,2920.5,2920.1,2.403]
["bitfinex","ETHUSD",1722769587395,0.00997587,2920.7,2920.1,2.403]
["bitfinex","ETHUSD",1722769588366,0.00997587,2920.7,2920.3,2.403]
["bitfinex","ETHUSD",1722769588572,0.00997587,2921.0,2920.3,2.403]
["bitfinex","ETHUSD",1722769588777,0.69691125,2921.0,2920.3,2.403]
["bitfinex","ETHUSD",1722769597806,0.69691125,2921.0,2919.5,2.3424]
["bitfinex","ETHUSD",1722769598015,20.46775211,2921.0,2919.6,0.57290257]
["bitfinex","ETHUSD",1722769598308,20.46775211,2921.0,2919.6,0.02290257]
["bitfinex","ETHUSD",1722769598605,0.00997587,2920.7,2919.6,0.02290257]
["bitfinex","ETHUSD",1722769599518,2.4025,2920.5,2919.6,0.02290257]
["bitfinex","ETHUSD",1722769599814,0.00997587,2920.4,2919.3,0.02290257]
["bitfinex","ETHUSD",1722769599970,0.00997587,2920.2,2919.2,2.3424]
["bitfinex","ETHUSD",1722769600408,2.4025,2920.1,2919.2,2.3424]
["bitfinex","ETHUSD",1722769600610,0.00997587,2920.0,2919.2,2.3424]
["bitfinex","ETHUSD",1722769602031,0.00997587,2920.0,2918.6,2.3424]
["bitfinex","ETHUSD",1722769602315,2.4025,2919.8,2918.7,0.02290257]
["bitfinex","ETHUSD",1722769602485,2.91424534,2919.7,2918.7,0.02290257]
["bitfinex","ETHUSD",1722769603510,22.6850862,2919.7,2918.7,0.02290257]
["bitfinex","ETHUSD",1722769604311,22.6850862,2919.7,2918.7,0.0914194]
["bitfinex","ETHUSD",1722769605023,19.78081673,2919.7,2918.7,0.0914194]
["bitfinex","ETHUSD",1722769605315,19.78081673,2919.7,2918.2,3.0]
["bitfinex","ETHUSD",1722769605316,19.78081673,2919.7,2918.8,2.3424]
["bitfinex","ETHUSD",1722769605521,19.78081673,2919.7,2918.9,0.09140808]
["bitfinex","ETHUSD",1722769605919,0.00997587,2919.7,2919.0,2.3424]
["bitfinex","ETHUSD",1722769606126,0.00997587,2920.0,2919.1,0.09140396]
["bitfinex","ETHUSD",1722769606331,38.9501947,2920.2,2919.2,0.2433804]
["bitfinex","ETHUSD",1722769606332,0.00997587,2920.1,2919.2,0.2433804]
["bitfinex","ETHUSD",1722769606624,0.00997587,2920.1,2919.4,2.3424]
["bitfinex","ETHUSD",1722769617745,0.00997587,2920.1,2919.1,2.3266]
["bitfinex","ETHUSD",1722769618030,0.00997587,2920.1,2919.2,0.09140146]
["bitfinex","ETHUSD",1722769618236,0.00997587,2920.1,2919.3,0.06849889]
["bitfinex","ETHUSD",1722769618399,0.00997587,2919.9,2919.3,0.06849889]
["bitfinex","ETHUSD",1722769620334,2.4942,2919.8,2919.3,0.0684989]
["bitfinex","ETHUSD",1722769620536,0.00997587,2919.7,2918.9,0.09140146]
["bitfinex","ETHUSD",1722769620752,0.00997587,2919.7,2919.0,0.55]
["bitfinex","ETHUSD",1722769621039,0.00997587,2919.7,2919.1,0.09140147]
["bitfinex","ETHUSD",1722769621804,0.00997587,2919.9,2919.1,0.09140147]
["bitfinex","ETHUSD",1722769622217,2.4942,2920.1,2919.1,0.09140147]
["bitfinex","ETHUSD",1722769622218,0.00997587,2920.0,2919.1,0.09140147]
["bitfinex","ETHUSD",1722769622433,0.00997587,2920.0,2919.3,0.02290257]
["bitfinex","ETHUSD",1722769622651,0.00997587,2920.0,2919.4,0.23495026]
["bitfinex","ETHUSD",1722769622854,0.00997587,2920.0,2919.2,2.3266]
["bitfinex","ETHUSD",1722769623328,0.00997587,2920.0,2919.3,0.02290257]
["bitfinex","ETHUSD",1722769623927,0.00997587,2920.0,2919.3,0.09140143]
["bitfinex","ETHUSD",1722769624259,0.00997587,2920.0,2919.3,0.06849886]
["bitfinex","ETHUSD",1722769624658,0.00997587,2920.0,2919.0,0.55]
["bitfinex","ETHUSD",1722769624659,0.00997587,2920.0,2919.1,0.02290257]
["bitfinex","ETHUSD",1722769624857,0.00997587,2919.8,2919.1,0.02290257]
["bitfinex","ETHUSD",1722769625011,0.00997587,2919.8,2919.0,0.02290257]
["bitfinex","ETHUSD",1722769625951,0.00997587,2919.8,2919.0,0.09140896]
["bitfinex","ETHUSD",1722769626355,0.00997587,2920.0,2919.0,0.09140896]
["bitfinex","ETHUSD",1722769632468,0.00997587,2920.0,2919.1,0.55]
["bitfinex","ETHUSD",1722769632670,0.00997587,2920.0,2919.2,0.09139968]
["bitfinex","ETHUSD",1722769632972,0.00997587,2920.0,2919.3,0.06849717]
["bitfinex","ETHUSD",1722769633142,0.00997587,2920.0,2919.4,0.02290257]
["bitfinex","ETHUSD",1722769633342,0.94732884,2920.0,2919.4,0.02290257]
["bitfinex","ETHUSD",1722769633560,0.94732884,2920.0,2919.1,0.55]
["bitfinex","ETHUSD",1722769633561,0.94732884,2920.0,2919.2,0.02290257]
["bitfinex","ETHUSD",1722769633760,2.4853,2919.9,2919.0,0.02290257]
["bitfinex","ETHUSD",1722769633961,0.00997587,2919.8,2919.0,0.02290257]
["bitfinex","ETHUSD",1722769634346,0.35323875,2919.8,2918.8,0.57290257]
["bitfinex","ETHUSD",1722769635370,0.35323875,2919.8,2918.8,1.16599151]
["bitfinex","ETHUSD",1722769635572,0.00997587,2919.8,2918.8,4.45815276]
["bitfinex","ETHUSD",1722769635743,0.00997587,2919.8,2918.9,7.85541415]
["bitfinex","ETHUSD",1722769635945,0.00997587,2919.8,2919.0,0.02290257]
["bitfinex","ETHUSD",1722769636143,0.00997587,2919.8,2919.0,0.09140626]
["bitfinex","ETHUSD",1722769636446,0.00997587,2919.8,2919.1,0.30914063]
["bitfinex","ETHUSD",1722769636645,0.00997587,2919.8,2919.2,0.09140632]
["bitfinex","ETHUSD",1722769637574,0.00997587,2919.8,2919.2,0.06850375]
["bitfinex","ETHUSD",1722769638081,0.00997587,2919.8,2919.1,0.02290257]
["bitfinex","ETHUSD",1722769638305,0.00997587,2919.8,2919.1,0.09140624]
["bitfinex","ETHUSD",1722769638882,0.00997587,2919.8,2919.1,0.02290257]
["bitfinex","ETHUSD",1722769639082,0.00997587,2919.8,2919.3,0.02290257]
["bitfinex","ETHUSD",1722769639297,0.00997587,2919.8,2919.3,0.09140136]
["bitfinex","ETHUSD",1722769640712,0.00997587,2920.1,2919.4,3.78190176]
["bitfinex","ETHUSD",1722769640924,0.00997587,2920.1,2919.5,0.6413902]
["bitfinex","ETHUSD",1722769641076,0.17427689,2921.4,2919.5,0.6413902]
["bitfinex","ETHUSD",1722769641077,0.00997587,2920.4,2919.7,2.2874]
["bitfinex","ETHUSD",1722769641276,0.00997587,2920.4,2919.8,2.0670919]
["bitfinex","ETHUSD",1722769641605,9.35465384,2921.3,2919.9,1.49418933]
["bitfinex","ETHUSD",1722769641606,0.00997587,2921.2,2919.9,1.49418933]
["bitfinex","ETHUSD",1722769641807,0.00997587,2921.2,2920.0,2.0670919]
["bitfinex","ETHUSD",1722769642045,0.00997587,2921.2,2920.1,0.20670919]
["bitfinex","ETHUSD",1722769642212,0.00997587,2921.2,2920.2,0.02290257]
["bitfinex","ETHUSD",1722769642707,0.00997587,2921.2,2919.9,0.02290257]
["bitfinex","ETHUSD",1722769642871,0.00997587,2921.0,2919.9,0.02290257]
["bitfinex","ETHUSD",1722769643376,0.00997587,2921.0,2919.9,0.09137832]
["bitfinex","ETHUSD",1722769643576,0.00997587,2921.0,2920.0,0.55]
["bitfinex","ETHUSD",1722769643794,0.00997587,2921.0,2920.1,0.09137832]
["bitfinex","ETHUSD",1722769647380,0.00997587,2921.0,2920.1,0.02290257]
["bitfinex","ETHUSD",1722769647814,0.00997587,2921.0,2920.0,0.02290257]
["bitfinex","ETHUSD",1722769649507,2.4853,2920.9,2920.0,0.02290257]
["bitfinex","ETHUSD",1722769649717,0.00997587,2920.8,2920.0,0.02290257]
["bitfinex","ETHUSD",1722769650019,0.00997587,2920.8,2919.9,0.02290257]
["bitfinex","ETHUSD",1722769656521,0.00997587,2920.8,2919.9,0.09137835]
["bitfinex","ETHUSD",1722769656721,0.00997587,2920.8,2920.0,0.55]
["bitfinex","ETHUSD",1722769657069,2.4009,2921.2,2920.2,2.3636]
["bitfinex","ETHUSD",1722769657321,0.00997587,2921.1,2920.3,0.88686687]
["bitfinex","ETHUSD",1722769658286,0.00997587,2921.3,2920.3,0.88686687]
["bitfinex","ETHUSD",1722769658487,0.00997587,2921.3,2920.3,3.88686687]
["bitfinex","ETHUSD",1722769658693,2.4009,2921.5,2920.4,0.62504669]
["bitfinex","ETHUSD",1722769658694,0.00997587,2921.4,2920.4,0.62504669]
["bitfinex","ETHUSD",1722769658910,0.00997587,2921.4,2920.5,0.6413637]
["bitfinex","ETHUSD",1722769668137,0.00997587,2921.4,2920.6,0.06846207]
["bitfinex","ETHUSD",1722769668502,0.00997587,2921.4,2920.7,2.3636]
["bitfinex","ETHUSD",1722769668721,0.00997587,2921.4,2920.8,0.06845996]
["bitfinex","ETHUSD",1722769668933,0.00997587,2921.4,2920.9,0.243206]
["bitfinex","ETHUSD",1722769669120,0.00997587,2921.4,2921.0,0.06845912]
["bitfinex","ETHUSD",1722769674312,0.00997587,2921.4,2921.1,0.55]
["bitfinex","ETHUSD",1722769684065,0.00997587,2921.4,2920.5,0.02290257]
["bitfinex","ETHUSD",1722769684267,2.3702,2921.3,2920.5,0.02290257]
["bitfinex","ETHUSD",1722769684576,0.00997587,2921.2,2920.5,0.02290257]
["bitfinex","ETHUSD",1722769685547,0.00997587,2921.2,2920.5,0.57290257]
["bitfinex","ETHUSD",1722769688085,2.3702,2921.1,2920.5,0.57290257]
["bitfinex","ETHUSD",1722769688287,0.00997587,2921.0,2920.5,0.57290257]
["bitfinex","ETHUSD",1722769690193,0.00997587,2921.0,2920.4,0.55]
["bitfinex","ETHUSD",1722769690527,0.00997587,2921.0,2920.2,0.55]
["bitfinex","ETHUSD",1722769690733,0.00997587,2921.0,2920.3,0.02290257]
["bitfinex","ETHUSD",1722769691696,0.00997587,2921.0,2920.2,0.02290257]
["bitfinex","ETHUSD",1722769695323,0.00997587,2921.0,2920.2,0.09137735]
["bitfinex","ETHUSD",1722769695524,0.00997587,2921.0,2920.3,0.55]
["bitfinex","ETHUSD",1722769695830,0.00997587,2921.0,2920.4,0.02290257]
["bitfinex","ETHUSD",1722769701328,2.3317,2920.9,2920.4,0.02290257]
["bitfinex","ETHUSD",1722769701522,0.00997587,2920.8,2920.4,0.02290257]
["bitfinex","ETHUSD",1722769702033,2.3317,2920.9,2920.4,0.02290257]
["bitfinex","ETHUSD",1722769706640,0.00997587,2920.8,2920.4,0.02290257]
["bitfinex","ETHUSD",1722769709778,0.00997587,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1722769710059,0.00997587,2920.8,2920.3,0.02290257]
["bitfinex","ETHUSD",1722769710236,0.00997587,2920.8,2920.2,0.02290257]
["bitfinex","ETHUSD",1722769710834,0.00997587,2920.8,2920.2,0.09137632]
["bitfinex","ETHUSD",1722769711039,26.6401947,2921.2,2920.4,0.02290257]
["bitfinex","ETHUSD",1722769711040,0.00997587,2921.1,2920.4,0.02290257]
["bitfinex","ETHUSD",1722769711243,0.00997587,2921.1,2920.5,0.29558026]
["bitfinex","ETHUSD",1722769711532,0.00997587,2921.1,2920.6,0.61847011]
["bitfinex","ETHUSD",1722769712524,0.00997587,2921.3,2920.6,0.61847011]
["bitfinex","ETHUSD",1722769718978,2.3815,2921.3,2920.6,0.61847011]
["bitfinex","ETHUSD",1722769719392,0.00997587,2921.2,2920.6,0.55]
["bitfinex","ETHUSD",1722769719690,0.00997587,2921.2,2920.5,0.02290257]
["bitfinex","ETHUSD",1722769719867,0.00997587,2921.2,2920.5,0.09137176]
["bitfinex","ETHUSD",1722769720065,0.00997587,2921.2,2920.6,0.55]
["bitfinex","ETHUSD",1722769720788,0.00997587,2921.2,2920.4,0.61846919]
["bitfinex","ETHUSD",1722769720955,0.00997587,2921.2,2920.5,0.32303949]
["bitfinex","ETHUSD",1722769721155,0.00997587,2921.2,2920.6,0.61846919]
["bitfinex","ETHUSD",1722769722455,0.00997587,2921.2,2920.6,0.55]
["bitfinex","ETHUSD",1722769723055,0.00997587,2921.2,2920.6,0.6184692]
["bitfinex","ETHUSD",1722769726496,0.00997587,2921.2,2920.6,0.55]
["bitfinex","ETHUSD",1722769727292,0.00997587,2921.2,2920.6,0.61846922]
["bitfinex","ETHUSD",1722769727472,2.3815,2921.1,2920.6,0.61846922]
["bitfinex","ETHUSD",1722769727656,0.00997587,2921.0,2920.6,0.61846922]
["bitfinex","ETHUSD",1722769727859,0.00997587,2921.0,2920.7,0.06846922]
["bitfinex","ETHUSD",1722769728156,2.3815,2921.1,2920.7,0.06846922]
["bitfinex","ETHUSD",1722769728361,2.3815,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1722769728705,0.00997587,2921.0,2920.6,0.55]
["bitfinex","ETHUSD",1722769729163,2.3815,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1722769729812,2.3815,2921.1,2920.7,0.06846925]
["bitfinex","ETHUSD",1722769729973,0.00997587,2921.0,2920.6,0.55]
["bitfinex","ETHUSD",1722769731313,0.00997587,2921.0,2920.7,0.06846927]
["bitfinex","ETHUSD",1722769731476,2.3815,2921.1,2920.7,0.06846927]
["bitfinex","ETHUSD",1722769734763,2.3815,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1722769734915,0.00997587,2921.0,2920.6,0.55]
["bitfinex","ETHUSD",1722769735263,2.3815,2921.1,2920.7,0.06846932]
["bitfinex","ETHUSD",1722769737346,2.3815,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1722769737647,0.00997587,2921.0,2920.6,0.55]
["bitfinex","ETHUSD",1722769738140,2.3815,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1722769738343,2.30857587,2921.4,2920.6,3.0254]
["bitfinex","ETHUSD",1722769738543,2.2986,2921.4,2920.7,0.30254]
["bitfinex","ETHUSD",1722769738847,2.2986,2921.4,2920.8,0.55]
["bitfinex","ETHUSD",1722769740816,2.2986,2921.4,2920.5,0.6157011]
["bitfinex","ETHUSD",1722769741017,0.00997587,2921.3,2920.6,1.49393506]
["bitfinex","ETHUSD",1722769741239,0.00997587,2921.3,2920.4,0.6157011]
["bitfinex","ETHUSD",1722769741428,0.00997587,2921.3,2920.5,1.88416739]
["bitfinex","ETHUSD",1722769741628,2.2986,2921.4,2920.6,0.02290257]
["bitfinex","ETHUSD",1722769742118,2.2986,2921.4,2920.6,0.57290257]
["bitfinex","ETHUSD",1722769742326,0.00997587,2921.3,2920.6,0.55]
["bitfinex","ETHUSD",1722769743374,0.00997587,2921.3,2920.6,3.0254]
["bitfinex","ETHUSD",1722769743521,0.00997587,2921.3,2920.7,0.341562]
["bitfinex","ETHUSD",1722769743723,0.00997587,2921.3,2920.8,0.55]
["bitfinex","ETHUSD",1722769745252,0.00997587,2921.3,2920.6,0.55]
["bitfinex","ETHUSD",1722769747876,2.2986,2921.2,2920.6,0.55]
["bitfinex","ETHUSD",1722769748079,2.2986,2921.2,2920.3,0.02290257]
["bitfinex","ETHUSD",1722769748284,2.30857587,2921.1,2920.3,0.32519283]
["bitfinex","ETHUSD",1722769748587,2.2986,2921.1,2920.3,0.32519283]
["bitfinex","ETHUSD",1722769749567,2.2986,2921.1,2920.4,2.04407133]
["bitfinex","ETHUSD",1722769749778,2.2986,2921.1,2920.5,0.02290257]
["bitfinex","ETHUSD",1722769751959,2.2986,2920.9,2920.0,0.02290257]
["bitfinex","ETHUSD",1722769752160,2.2986,2920.9,2920.0,0.38448286]
["bitfinex","ETHUSD",1722769752379,2.2986,2920.7,2920.0,0.02290257]
["bitfinex","ETHUSD",1722769752718,0.00997587,2920.6,2919.8,0.02290257]
["bitfinex","ETHUSD",1722769752991,0.00997587,2920.6,2920.0,0.02290257]
["bitfinex","ETHUSD",1722769753157,0.00997587,2920.6,2920.0,0.57290257]
["bitfinex","ETHUSD",1722769753489,0.00997587,2920.6,2919.9,0.02290257]
["bitfinex","ETHUSD",1722769753663,0.00997587,2920.6,2920.1,0.55]
["bitfinex","ETHUSD",1722769753864,2.2986,2920.7,2920.2,0.02290257]
["bitfinex","ETHUSD",1722769754065,0.00997587,2920.6,2920.2,0.02290257]
["bitfinex","ETHUSD",1722769754491,2.2986,2920.7,2920.2,0.02290257]
["bitfinex","ETHUSD",1722769754868,0.00997587,2920.6,2920.2,0.02290257]
["bitfinex","ETHUSD",1722769755170,2.2986,2920.7,2920.2,0.02290257]
["bitfinex","ETHUSD",1722769755558,0.00997587,2920.6,2920.2,0.02290257]
["bitfinex","ETHUSD",1722769757858,2.4513,2920.5,2920.2,0.02290257]
["bitfinex","ETHUSD",1722769758079,2.4513,2920.5,2919.7,0.02290257]
["bitfinex","ETHUSD",1722769758293,2.4513,2920.5,2919.9,0.02290257]
["bitfinex","ETHUSD",1722769758494,2.4513,2920.5,2919.9,0.57290257]
["bitfinex","ETHUSD",1722769763194,19.77084086,2920.8,2919.9,0.57290257]
["bitfinex","ETHUSD",1722769763195,2.4513,2920.3,2919.9,0.57290257]
["bitfinex","ETHUSD",1722769765367,2.4513,2920.3,2919.9,0.02290257]
["bitfinex","ETHUSD",1722769768014,2.4513,2920.3,2919.9,0.09139078]
["bitfinex","ETHUSD",1722769768177,0.00997587,2920.6,2919.9,2.52679078]
["bitfinex","ETHUSD",1722769768378,0.00997587,2920.6,2920.1,0.02290257]
["bitfinex","ETHUSD",1722769768691,0.00997587,2920.6,2920.1,0.09138448]
["bitfinex","ETHUSD",1722769769720,0.00997587,2920.6,2920.2,0.55]
["bitfinex","ETHUSD",1722769769872,22.22214086,2920.9,2920.2,0.55]
["bitfinex","ETHUSD",1722769769873,0.00997587,2920.8,2920.3,0.09137881]
["bitfinex","ETHUSD",1722769770073,0.00997587,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1722769770380,0.00997587,2920.8,2920.5,0.0684763]
["bitfinex","ETHUSD",1722769770582,2.4513,2921.2,2920.6,0.57290257]
["bitfinex","ETHUSD",1722769770782,0.00997587,2921.1,2920.7,0.06846683]
["bitfinex","ETHUSD",1722769772030,0.00997587,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1722769772195,0.00997587,2921.1,2920.4,0.57290257]
["bitfinex","ETHUSD",1722769772369,0.00997587,2921.1,2920.5,0.30083026]
["bitfinex","ETHUSD",1722769772573,0.00997587,2921.1,2920.6,0.57290257]
["bitfinex","ETHUSD",1722769773123,0.00997587,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1722769776638,2.3972,2921.0,2920.2,0.02290257]
["bitfinex","ETHUSD",1722769776784,0.00997587,2920.9,2920.2,0.57290257]
["bitfinex","ETHUSD",1722769776993,0.00997587,2920.9,2920.3,0.59963026]
["bitfinex","ETHUSD",1722769777307,2.3972,2921.0,2920.4,0.57290257]
["bitfinex","ETHUSD",1722769779752,2.3972,2921.0,2920.4,0.02290257]
["bitfinex","ETHUSD",1722769779923,0.00997587,2920.9,2920.2,0.02290257]
["bitfinex","ETHUSD",1722769780256,2.3972,2920.9,2919.9,0.02290257]
["bitfinex","ETHUSD",1722769780552,2.40717587,2920.7,2919.9,0.02290257]
["bitfinex","ETHUSD",1722769782317,2.40717587,2920.7,2919.9,0.57290257]
["bitfinex","ETHUSD",1722769782636,2.40717587,2920.7,2919.9,0.02290257]
["bitfinex","ETHUSD",1722769782845,2.40717587,2920.7,2919.7,0.57290257]
["bitfinex","ETHUSD",1722769783829,2.40717587,2920.7,2919.7,0.02290257]
["bitfinex","ETHUSD",1722769784174,2.3972,2920.5,2919.6,0.02290257]
["bitfinex","ETHUSD",1722769784376,0.00997587,2920.4,2919.6,0.02290257]
["bitfinex","ETHUSD",1722769787941,2.3972,2920.3,2919.6,0.02290257]
["bitfinex","ETHUSD",1722769788415,0.00997587,2920.2,2919.6,0.02290257]
["bitfinex","ETHUSD",1722769790166,2.3972,2920.5,2919.6,0.02290257]
["bitfinex","ETHUSD",1722769790167,0.00997587,2920.4,2919.6,0.02290257]
["bitfinex","ETHUSD",1722769790463,0.00997587,2920.4,2919.6,0.62253283]
["bitfinex","ETHUSD",1722769790678,0.00997587,2920.4,2919.8,0.02290257]
["bitfinex","ETHUSD",1722769791968,2.3972,2920.3,2919.8,0.02290257]
["bitfinex","ETHUSD",1722769792533,0.00997587,2920.2,2919.5,0.02290257]
["bitfinex","ETHUSD",1722769792726,2.3972,2920.1,2919.5,0.57290257]
["bitfinex","ETHUSD",1722769792971,2.3972,2920.1,2919.5,0.02290257]
["bitfinex","ETHUSD",1722769793267,2.3972,2920.1,2919.3,0.55]
["bitfinex","ETHUSD",1722769793268,2.3972,2920.1,2919.4,0.02290257]
["bitfinex","ETHUSD",1722769793859,2.4491,2919.9,2918.9,0.02290257]
["bitfinex","ETHUSD",1722769794557,0.00997587,2919.8,2918.9,0.02290257]
["bitfinex","ETHUSD",1722769794724,0.00997587,2919.6,2918.9,0.26468283]
["bitfinex","ETHUSD",1722769795129,0.00997587,2919.6,2919.0,0.55]
["bitfinex","ETHUSD",1722769795456,2.4491,2919.7,2919.1,0.02290257]
["bitfinex","ETHUSD",1722769795771,0.00997587,2919.6,2919.1,0.02290257]
["bitfinex","ETHUSD",1722769796067,2.45907587,2919.4,2918.4,0.02290257]
["bitfinex","ETHUSD",1722769796289,2.4491,2919.4,2918.3,0.02290257]
["bitfinex","ETHUSD",1722769796489,9.31845384,2919.4,2918.3,0.02290257]
["bitfinex","ETHUSD",1722769796642,0.00997587,2919.3,2918.3,0.09142362]
["bitfinex","ETHUSD",1722769797082,0.94281884,2919.3,2918.3,0.34005598]
["bitfinex","ETHUSD",1722769798596,0.94281884,2919.3,2918.4,0.55]
["bitfinex","ETHUSD",1722769798780,0.94281884,2919.3,2918.5,0.09142373]
["bitfinex","ETHUSD",1722769799089,0.00997587,2919.3,2918.5,0.09142373]
["bitfinex","ETHUSD",1722769799289,0.00997587,2919.3,2918.6,3.01342116]
["bitfinex","ETHUSD",1722769799577,0.00997587,2919.3,2918.7,0.57290257]
["bitfinex","ETHUSD",1722769799759,0.00997587,2919.3,2918.9,0.02290257]
["bitfinex","ETHUSD",1722769800105,0.00997587,2919.3,2918.9,0.57290257]
["bitfinex","ETHUSD",1722769800284,0.00997587,2919.3,2918.9,0.55]
["bitfinex","ETHUSD",1722769802559,0.00997587,2919.6,2919.0,0.06851216]
["bitfinex","ETHUSD",1722769802876,0.00997587,2919.6,2919.1,0.85134122]
["bitfinex","ETHUSD",1722769803263,0.00997587,2919.6,2919.1,0.55]
["bitfinex","ETHUSD",1722769803464,0.00997587,2919.6,2918.7,0.02290257]
["bitfinex","ETHUSD",1722769803785,0.00997587,2919.4,2918.7,0.55]
["bitfinex","ETHUSD",1722769803954,0.00997587,2919.4,2918.6,0.55]
["bitfinex","ETHUSD",1722769804150,0.00997587,2919.4,2918.6,0.02290257]
["bitfinex","ETHUSD",1722769804388,0.00997587,2919.4,2918.6,0.38019283]
["bitfinex","ETHUSD",1722769804596,0.00997587,2919.2,2918.4,3.0]
["bitfinex","ETHUSD",1722769804752,2.4491,2919.1,2918.2,3.0]
["bitfinex","ETHUSD",1722769804954,2.4491,2919.1,2918.2,0.02290257]
["bitfinex","ETHUSD",1722769804955,0.00997587,2919.0,2918.2,0.02290257]
["bitfinex","ETHUSD",1722769805194,2.4491,2918.9,2918.2,0.02290257]
["bitfinex","ETHUSD",1722769805380,0.00997587,2918.8,2917.8,2.41780257]
["bitfinex","ETHUSD",1722769805589,0.00997587,2918.8,2917.9,0.24178026]
["bitfinex","ETHUSD",1722769805757,0.00997587,2918.8,2918.0,0.02290257]
["bitfinex","ETHUSD",1722769805957,2.4491,2918.9,2918.0,0.02290257]
["bitfinex","ETHUSD",1722769806253,0.00997587,2918.8,2918.0,0.02290257]
["bitfinex","ETHUSD",1722769806786,2.4491,2918.9,2918.0,0.57290257]
["bitfinex","ETHUSD",1722769807015,0.00997587,2918.8,2918.1,0.38146828]
["bitfinex","ETHUSD",1722769807157,2.4491,2918.9,2918.2,0.57290257]
["bitfinex","ETHUSD",1722769807788,0.00997587,2918.8,2918.2,0.02290257]
["bitfinex","ETHUSD",1722769807988,2.4491,2918.7,2917.6,0.02290257]
["bitfinex","ETHUSD",1722769808201,2.4491,2918.7,2917.7,0.24178026]
["bitfinex","ETHUSD",1722769808376,0.00997587,2918.6,2917.8,0.02290257]
["bitfinex","ETHUSD",1722769809289,0.00997587,2918.6,2917.8,0.57290257]
["bitfinex","ETHUSD",1722769810301,2.4491,2918.5,2917.8,0.57290257]
["bitfinex","ETHUSD",1722769810501,2.4491,2918.5,2917.8,0.02290257]
["bitfinex","ETHUSD",1722769810701,2.4491,2918.5,2917.9,0.55]
["bitfinex","ETHUSD",1722769810901,2.69401,2918.5,2918.0,0.02290257]
["bitfinex","ETHUSD",1722769811076,0.00997587,2918.4,2917.8,0.02290257]
["bitfinex","ETHUSD",1722769811479,0.00997587,2918.4,2917.7,0.02290257]
["bitfinex","ETHUSD",1722769815127,2.3976,2918.3,2917.7,0.02290257]
["bitfinex","ETHUSD",1722769815301,0.00997587,2918.2,2917.7,0.02290257]
["bitfinex","ETHUSD",1722769815513,0.00997587,2918.2,2917.7,0.31968283]
["bitfinex","ETHUSD",1722769815806,2.3976,2918.3,2917.9,0.02290257]
["bitfinex","ETHUSD",1722769817201,2.3976,2918.5,2917.9,0.09144011]
["bitfinex","ETHUSD",1722769817419,0.00997587,2918.4,2918.1,0.02290257]
["bitfinex","ETHUSD",1722769817572,0.00997587,2918.4,2918.1,0.09143262]
["bitfinex","ETHUSD",1722769817780,0.00997587,2918.4,2918.2,0.55]
["bitfinex","ETHUSD",1722769818003,0.00997587,2918.6,2918.0,0.55]
["bitfinex","ETHUSD",1722769818175,0.00997587,2918.7,2918.1,0.02290257]
["bitfinex","ETHUSD",1722769818709,0.00997587,2918.7,2917.9,0.09142872]
["bitfinex","ETHUSD",1722769818870,0.00997587,2918.7,2918.1,0.02290257]
["bitfinex","ETHUSD",1722769819075,0.00997587,2918.7,2918.1,0.09142875]
["bitfinex","ETHUSD",1722769819276,0.00997587,2918.7,2918.2,0.55]
["bitfinex","ETHUSD",1722769821108,0.00997587,2918.7,2917.8,0.02290257]
["bitfinex","ETHUSD",1722769821424,0.00997587,2918.5,2918.0,0.02290257]
["bitfinex","ETHUSD",1722769821880,0.00997587,2918.5,2917.8,0.02290257]
["bitfinex","ETHUSD",1722769822210,19.77084086,2918.9,2917.8,0.02290257]
["bitfinex","ETHUSD",1722769822211,2.3976,2918.4,2917.8,0.02290257]
["bitfinex","ETHUSD",1722769822377,0.00997587,2918.3,2917.5,0.02290257]
["bitfinex","ETHUSD",1722769823001,0.00997587,2918.3,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769823201,0.00997587,2918.3,2917.5,0.30229026]
["bitfinex","ETHUSD",1722769823398,0.00997587,2918.3,2917.6,0.02290257]
["bitfinex","ETHUSD",1722769823615,0.00997587,2918.3,2917.6,0.0914397]
["bitfinex","ETHUSD",1722769823779,0.00997587,2918.3,2917.8,0.02290257]
["bitfinex","ETHUSD",1722769825211,0.00997587,2918.3,2917.6,0.55]
["bitfinex","ETHUSD",1722769825212,0.00997587,2918.3,2917.7,0.02290257]
["bitfinex","ETHUSD",1722769826398,0.00997587,2918.3,2917.7,0.50862379]
["bitfinex","ETHUSD",1722769826601,0.00997587,2918.3,2917.8,0.55]
["bitfinex","ETHUSD",1722769826803,0.00997587,2918.5,2917.9,0.02290257]
["bitfinex","ETHUSD",1722769828507,2.3976,2918.6,2917.9,0.02290257]
["bitfinex","ETHUSD",1722769829015,2.3976,2918.6,2917.9,0.09143067]
["bitfinex","ETHUSD",1722769829218,2.3976,2918.6,2918.0,0.55]
["bitfinex","ETHUSD",1722769829405,2.3976,2918.6,2918.1,0.02290257]
["bitfinex","ETHUSD",1722769832130,2.3976,2918.6,2918.1,0.09143076]
["bitfinex","ETHUSD",1722769832333,2.3976,2918.6,2918.2,0.55]
["bitfinex","ETHUSD",1722769833009,2.3976,2918.6,2917.8,0.02290257]
["bitfinex","ETHUSD",1722769833212,0.00997587,2918.5,2917.8,0.45588644]
["bitfinex","ETHUSD",1722769833414,0.00997587,2918.5,2917.9,0.55]
["bitfinex","ETHUSD",1722769833731,2.3976,2918.6,2918.0,0.02290257]
["bitfinex","ETHUSD",1722769834141,0.00997587,2918.5,2918.0,0.02290257]
["bitfinex","ETHUSD",1722769834514,2.3976,2918.6,2917.9,0.02290257]
["bitfinex","ETHUSD",1722769836406,2.3976,2918.6,2917.9,0.61628528]
["bitfinex","ETHUSD",1722769837430,2.3976,2918.6,2917.9,0.02290257]
["bitfinex","ETHUSD",1722769837734,2.4209,2918.4,2917.9,0.61627369]
["bitfinex","ETHUSD",1722769838230,2.4209,2918.4,2917.9,0.02290257]
["bitfinex","ETHUSD",1722769841006,0.00997587,2918.3,2917.7,3.8899645]
["bitfinex","ETHUSD",1722769841230,0.00997587,2918.3,2917.7,0.59338441]
["bitfinex","ETHUSD",1722769841415,0.00997587,2918.3,2917.8,0.02290257]
["bitfinex","ETHUSD",1722769842613,2.4209,2918.2,2917.8,0.02290257]
["bitfinex","ETHUSD",1722769842824,2.4209,2918.2,2916.2,3.64689458]
["bitfinex","ETHUSD",1722769842825,2.4209,2918.2,2917.5,0.02290257]
["bitfinex","ETHUSD",1722769843023,0.24973587,2918.6,2917.5,0.02290257]
["bitfinex","ETHUSD",1722769843024,2.4209,2918.0,2917.5,0.02290257]
["bitfinex","ETHUSD",1722769843334,0.00997587,2917.9,2917.3,0.02290257]
["bitfinex","ETHUSD",1722769843522,0.00997587,2917.9,2917.3,0.96421733]
["bitfinex","ETHUSD",1722769843723,2.4209,2918.0,2917.3,1.55764454]
["bitfinex","ETHUSD",1722769844141,2.4209,2917.8,2917.3,0.61632978]
["bitfinex","ETHUSD",1722769844304,2.4209,2917.8,2917.3,0.02290257]
["bitfinex","ETHUSD",1722769844923,2.4209,2917.8,2917.0,0.02290257]
["bitfinex","ETHUSD",1722769846321,0.00997587,2917.7,2917.0,0.02290257]
["bitfinex","ETHUSD",1722769846521,2.43087587,2917.7,2917.0,0.02290257]
["bitfinex","ETHUSD",1722769848615,2.43087587,2917.7,2917.0,0.09145692]
["bitfinex","ETHUSD",1722769848813,2.43087587,2917.7,2917.1,0.55]
["bitfinex","ETHUSD",1722769849012,2.4209,2917.7,2917.2,0.09145412]
["bitfinex","ETHUSD",1722769849525,2.4209,2917.7,2917.2,0.06855155]
["bitfinex","ETHUSD",1722769850610,2.4209,2917.7,2917.1,0.55]
["bitfinex","ETHUSD",1722769850816,0.00997587,2917.6,2917.2,0.02290257]
["bitfinex","ETHUSD",1722769851521,2.4209,2917.5,2916.8,0.02290257]
["bitfinex","ETHUSD",1722769852557,2.4209,2917.5,2916.9,1.49575093]
["bitfinex","ETHUSD",1722769852709,2.4209,2917.5,2917.0,0.02290257]
["bitfinex","ETHUSD",1722769853112,2.4209,2917.5,2916.8,0.02290257]
["bitfinex","ETHUSD",1722769854815,2.4209,2917.5,2916.7,0.02290257]
["bitfinex","ETHUSD",1722769856024,0.00997587,2917.4,2916.7,0.09146058]
["bitfinex","ETHUSD",1722769856229,0.00997587,2917.4,2916.9,0.02290257]
["bitfinex","ETHUSD",1722769857026,2.378,2917.3,2916.9,0.02290257]
["bitfinex","ETHUSD",1722769857249,2.378,2917.3,2916.8,0.02290257]
["bitfinex","ETHUSD",1722769858528,2.378,2917.3,2916.8,0.57290257]
["bitfinex","ETHUSD",1722769861656,2.378,2917.3,2916.9,0.06856175]
["bitfinex","ETHUSD",1722769861850,2.378,2917.6,2917.0,0.55]
["bitfinex","ETHUSD",1722769862052,0.00997587,2917.5,2917.1,0.06855234]
["bitfinex","ETHUSD",1722769862226,0.00997587,2917.5,2917.2,0.55]
["bitfinex","ETHUSD",1722769863245,0.00997587,2917.5,2917.1,0.06855234]
["bitfinex","ETHUSD",1722769863452,0.00997587,2917.5,2916.6,0.02290257]
["bitfinex","ETHUSD",1722769863453,0.00997587,2917.5,2916.9,0.06855243]
["bitfinex","ETHUSD",1722769863623,0.00997587,2917.5,2917.0,0.57290257]
["bitfinex","ETHUSD",1722769863829,0.00997587,2917.5,2917.1,0.0685525]
["bitfinex","ETHUSD",1722769866428,0.00997587,2917.5,2917.2,2.3569]
["bitfinex","ETHUSD",1722769866653,0.00997587,2918.0,2917.3,0.8839885]
["bitfinex","ETHUSD",1722769867750,0.00997587,2918.0,2917.3,0.81544782]
["bitfinex","ETHUSD",1722769867915,2.378,2917.9,2917.3,0.57290257]
["bitfinex","ETHUSD",1722769868124,2.378,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722769868390,0.00997587,2917.8,2917.2,0.02290257]
["bitfinex","ETHUSD",1722769869106,0.00997587,2917.8,2917.2,0.09144814]
["bitfinex","ETHUSD",1722769869255,2.378,2917.9,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769869458,0.00997587,2917.8,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769869658,0.00997587,2917.8,2917.4,0.06854564]
["bitfinex","ETHUSD",1722769870300,2.378,2917.9,2917.4,0.06854564]
["bitfinex","ETHUSD",1722769870677,2.378,2917.9,2917.5,0.02290257]
["bitfinex","ETHUSD",1722769871277,0.00997587,2917.8,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769871795,2.378,2917.9,2917.4,0.0914482]
["bitfinex","ETHUSD",1722769878328,0.00997587,2917.8,2917.4,0.06854563]
["bitfinex","ETHUSD",1722769878476,0.00997587,2917.8,2917.3,0.06854568]
["bitfinex","ETHUSD",1722769878679,2.378,2917.9,2917.5,0.02290257]
["bitfinex","ETHUSD",1722769879375,2.48207587,2918.2,2917.5,0.09144821]
["bitfinex","ETHUSD",1722769879715,2.48207587,2918.2,2917.6,0.84791482]
["bitfinex","ETHUSD",1722769879915,2.48207587,2918.2,2917.7,0.09144123]
["bitfinex","ETHUSD",1722769881070,2.48207587,2918.2,2917.7,0.06853866]
["bitfinex","ETHUSD",1722769881486,2.48207587,2918.2,2917.8,0.02290257]
["bitfinex","ETHUSD",1722769882120,2.48207587,2918.2,2917.7,0.02290257]
["bitfinex","ETHUSD",1722769882804,2.73028346,2918.2,2917.3,0.02290257]
["bitfinex","ETHUSD",1722769883008,2.73028346,2918.2,2917.3,0.57290257]
["bitfinex","ETHUSD",1722769883214,2.73028346,2918.2,2917.3,0.02290257]
["bitfinex","ETHUSD",1722769884715,2.73028346,2918.2,2917.4,1.49543274]
["bitfinex","ETHUSD",1722769885037,2.73028346,2918.2,2917.5,0.02290257]
["bitfinex","ETHUSD",1722769885522,2.73028346,2918.2,2917.3,0.02290257]
["bitfinex","ETHUSD",1722769885692,0.00997587,2918.0,2917.4,1.49543395]
["bitfinex","ETHUSD",1722769885890,0.00997587,2918.0,2917.5,0.02290257]
["bitfinex","ETHUSD",1722769886107,0.00997587,2918.0,2917.3,0.02290257]
["bitfinex","ETHUSD",1722769886317,0.00997587,2918.0,2917.4,1.49543682]
["bitfinex","ETHUSD",1722769886477,0.00997587,2918.0,2917.5,0.02290257]
["bitfinex","ETHUSD",1722769886923,0.00997587,2918.0,2917.3,0.02290257]
["bitfinex","ETHUSD",1722769887091,0.00997587,2918.0,2917.4,2.18240134]
["bitfinex","ETHUSD",1722769887291,0.00997587,2918.0,2917.5,1.51833158]
["bitfinex","ETHUSD",1722769887524,2.4721,2918.1,2917.5,1.51833158]
["bitfinex","ETHUSD",1722769887678,2.4721,2918.1,2917.5,0.02290257]
["bitfinex","ETHUSD",1722769887880,0.00997587,2918.0,2917.5,0.02290257]
["bitfinex","ETHUSD",1722769890782,2.4721,2917.9,2917.3,0.02290257]
["bitfinex","ETHUSD",1722769891199,2.4721,2917.9,2917.2,0.02290257]
["bitfinex","ETHUSD",1722769891408,2.4721,2917.9,2917.2,0.32519283]
["bitfinex","ETHUSD",1722769892211,2.4721,2917.9,2917.3,0.06855126]
["bitfinex","ETHUSD",1722769892412,2.4721,2918.2,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769892611,0.00997587,2918.1,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769893612,2.369,2918.0,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769893923,6.86935384,2918.4,2917.3,0.02290257]
["bitfinex","ETHUSD",1722769893924,2.369,2917.8,2917.3,0.02290257]
["bitfinex","ETHUSD",1722769894216,2.369,2917.8,2917.1,0.02290257]
["bitfinex","ETHUSD",1722769894616,0.23789759,2917.9,2915.8,2.97220743]
["bitfinex","ETHUSD",1722769894617,2.369,2917.6,2916.8,0.02290257]
["bitfinex","ETHUSD",1722769894994,0.00997587,2917.5,2916.6,3.32069827]
["bitfinex","ETHUSD",1722769895389,0.00997587,2917.5,2916.7,1.49588179]
["bitfinex","ETHUSD",1722769895581,0.24787346,2917.5,2916.8,0.02290257]
["bitfinex","ETHUSD",1722769896835,0.24787346,2917.5,2916.8,0.57290257]
["bitfinex","ETHUSD",1722769897204,0.24787346,2917.5,2916.8,0.02290257]
["bitfinex","ETHUSD",1722769902954,0.24787346,2917.5,2916.7,0.02290257]
["bitfinex","ETHUSD",1722769903104,0.24787346,2917.5,2916.6,0.57290257]
["bitfinex","ETHUSD",1722769903311,0.24787346,2917.5,2916.6,3.57290257]
["bitfinex","ETHUSD",1722769903539,0.24787346,2917.5,2916.6,4.47182283]
["bitfinex","ETHUSD",1722769908479,0.00997587,2917.5,2916.7,2.4163]
["bitfinex","ETHUSD",1722769908777,6.86935384,2917.8,2916.6,4.47182283]
["bitfinex","ETHUSD",1722769908778,0.00997587,2917.7,2916.9,2.4163]
["bitfinex","ETHUSD",1722769908977,0.00997587,2917.7,2917.0,0.55]
["bitfinex","ETHUSD",1722769909184,0.00997587,2917.7,2917.1,0.02290257]
["bitfinex","ETHUSD",1722769909768,0.00997587,2917.7,2917.1,0.09145663]
["bitfinex","ETHUSD",1722769911590,0.93480884,2917.7,2917.1,0.09145663]
["bitfinex","ETHUSD",1722769911795,0.93480884,2917.7,2917.1,0.02290257]
["bitfinex","ETHUSD",1722769913001,0.93480884,2917.7,2917.0,0.02290257]
["bitfinex","ETHUSD",1722769919369,2.4326,2917.6,2917.0,0.02290257]
["bitfinex","ETHUSD",1722769919677,0.00997587,2917.5,2917.0,0.02290257]
["bitfinex","ETHUSD",1722769919879,0.34671675,2917.5,2917.0,0.02290257]
["bitfinex","ETHUSD",1722769921069,0.00997587,2917.6,2917.0,0.02290257]
["bitfinex","ETHUSD",1722769922068,0.00997587,2917.6,2917.1,2.4249]
["bitfinex","ETHUSD",1722769922298,0.00997587,2917.7,2917.2,0.02290257]
["bitfinex","ETHUSD",1722769922969,0.00997587,2917.7,2917.3,2.4249]
["bitfinex","ETHUSD",1722769923599,0.00997587,2917.7,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769923994,0.00997587,2918.0,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769924303,0.94116884,2918.0,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769925400,0.94116884,2918.0,2917.3,2.4249]
["bitfinex","ETHUSD",1722769925699,0.94116884,2918.0,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769928700,0.94116884,2918.0,2917.3,2.4249]
["bitfinex","ETHUSD",1722769929402,0.94116884,2918.0,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769929602,0.78105227,2917.9,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769929910,0.00997587,2917.8,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769932394,0.00997587,2917.8,2917.3,2.4249]
["bitfinex","ETHUSD",1722769932913,0.00997587,2917.8,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769936088,0.00997587,2917.8,2917.3,2.4249]
["bitfinex","ETHUSD",1722769936593,0.00997587,2917.8,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769938620,0.00997587,2918.0,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769938790,0.68793297,2917.9,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769938986,0.00997587,2917.8,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769942925,0.00997587,2917.8,2917.3,2.4249]
["bitfinex","ETHUSD",1722769943223,0.00997587,2917.8,2917.0,2.3095]
["bitfinex","ETHUSD",1722769943224,2.4055,2917.7,2917.0,2.3095]
["bitfinex","ETHUSD",1722769943424,2.4055,2917.7,2917.1,0.02290257]
["bitfinex","ETHUSD",1722769943425,0.25152346,2917.6,2917.1,0.02290257]
["bitfinex","ETHUSD",1722769943727,0.25152346,2917.6,2917.1,1.51859422]
["bitfinex","ETHUSD",1722769943934,0.24154759,2917.6,2917.1,1.51859422]
["bitfinex","ETHUSD",1722769944921,0.24154759,2917.6,2917.1,0.02290257]
["bitfinex","ETHUSD",1722769945117,0.27468063,2917.5,2916.9,0.02290257]
["bitfinex","ETHUSD",1722769946097,0.26470476,2917.5,2916.9,0.02290257]
["bitfinex","ETHUSD",1722769947625,2.4055,2917.4,2916.9,0.02290257]
["bitfinex","ETHUSD",1722769947837,2.4055,2917.4,2916.6,0.02290257]
["bitfinex","ETHUSD",1722769948043,0.00997587,2917.3,2916.6,0.02290257]
["bitfinex","ETHUSD",1722769948215,0.24154759,2917.2,2916.6,0.02290257]
["bitfinex","ETHUSD",1722769948532,0.00997587,2917.1,2916.6,0.02290257]
["bitfinex","ETHUSD",1722769949312,0.00997587,2917.1,2916.5,2.3095]
["bitfinex","ETHUSD",1722769950232,0.00997587,2917.1,2916.6,0.02290257]
["bitfinex","ETHUSD",1722769950233,2.4055,2917.0,2916.6,0.02290257]
["bitfinex","ETHUSD",1722769950436,0.25152346,2916.9,2916.2,2.3095]
["bitfinex","ETHUSD",1722769950640,0.00997587,2916.9,2916.2,2.3095]
["bitfinex","ETHUSD",1722769950839,2.4055,2917.0,2916.3,0.02290257]
["bitfinex","ETHUSD",1722769951009,0.00997587,2916.9,2916.3,0.02290257]
["bitfinex","ETHUSD",1722769952010,0.00997587,2916.9,2916.2,2.3095]
["bitfinex","ETHUSD",1722769952344,0.00997587,2916.9,2916.3,0.02290257]
["bitfinex","ETHUSD",1722769952506,0.24154759,2916.8,2916.3,0.02290257]
["bitfinex","ETHUSD",1722769953221,0.00997587,2916.7,2916.0,0.02290257]
["bitfinex","ETHUSD",1722769964858,0.00997587,2916.7,2916.0,0.09148734]
["bitfinex","ETHUSD",1722769965032,0.00997587,2916.9,2916.0,0.09148734]
["bitfinex","ETHUSD",1722769965358,0.00997587,2916.9,2916.1,2.4807]
["bitfinex","ETHUSD",1722769965532,0.00997587,2916.9,2916.2,0.34869445]
["bitfinex","ETHUSD",1722769965937,0.00997587,2916.9,2916.3,0.06857323]
["bitfinex","ETHUSD",1722769966260,0.00997587,2916.9,2916.4,0.02290257]
["bitfinex","ETHUSD",1722769966620,0.00997587,2916.9,2916.3,0.02290257]
["bitfinex","ETHUSD",1722769966820,2.3017,2916.8,2916.3,0.02290257]
["bitfinex","ETHUSD",1722769967051,0.00997587,2916.7,2916.3,0.02290257]
["bitfinex","ETHUSD",1722769968041,0.00997587,2916.7,2916.2,0.02290257]
["bitfinex","ETHUSD",1722769968573,0.00997587,2916.7,2916.3,2.4807]
["bitfinex","ETHUSD",1722769968870,0.00997587,2917.0,2916.4,0.82326283]
["bitfinex","ETHUSD",1722769969022,0.00997587,2917.0,2916.6,0.02290257]
["bitfinex","ETHUSD",1722769970437,0.00997587,2917.0,2916.7,2.54926693]
["bitfinex","ETHUSD",1722769971181,0.00997587,2917.0,2916.8,0.61856252]
["bitfinex","ETHUSD",1722769971388,0.00997587,2917.6,2916.9,0.33282882]
["bitfinex","ETHUSD",1722769971677,0.00997587,2917.6,2917.0,0.06855663]
["bitfinex","ETHUSD",1722769971847,0.00997587,2917.6,2917.1,0.02290257]
["bitfinex","ETHUSD",1722769972377,0.00997587,2917.6,2917.2,2.4807]
["bitfinex","ETHUSD",1722769972928,0.00997587,2917.6,2917.1,0.02290257]
["bitfinex","ETHUSD",1722769975241,2.2975,2917.5,2917.0,0.02290257]
["bitfinex","ETHUSD",1722769975460,0.00997587,2917.4,2916.9,0.02290257]
["bitfinex","ETHUSD",1722769976431,0.00997587,2917.4,2916.9,0.0914593]
["bitfinex","ETHUSD",1722769977149,0.00997587,2917.4,2916.9,0.09145927]
["bitfinex","ETHUSD",1722769977346,0.00997587,2917.4,2916.9,0.02290257]
["bitfinex","ETHUSD",1722769977758,0.00997587,2917.4,2916.9,0.09145928]
["bitfinex","ETHUSD",1722769978579,0.00997587,2917.4,2916.9,0.02290257]
["bitfinex","ETHUSD",1722769979241,0.00997587,2917.4,2916.9,0.37784956]
["bitfinex","ETHUSD",1722769980780,0.00997587,2917.6,2917.0,0.55]
["bitfinex","ETHUSD",1722769980959,0.00997587,2917.6,2917.1,0.09145501]
["bitfinex","ETHUSD",1722769981663,0.00997587,2917.6,2917.3,2.291]
["bitfinex","ETHUSD",1722769981975,0.00997587,2917.6,2917.3,2.65279377]
["bitfinex","ETHUSD",1722769983576,0.00997587,2917.9,2917.4,0.02290257]
["bitfinex","ETHUSD",1722769984850,0.00997587,2917.9,2917.4,0.09145087]
["bitfinex","ETHUSD",1722769985676,2.2975,2918.0,2917.6,0.02290257]
["bitfinex","ETHUSD",1722769989689,0.00997587,2917.9,2917.6,0.02290257]
["bitfinex","ETHUSD",1722769990193,2.2975,2918.0,2917.6,0.02290257]
["bitfinex","ETHUSD",1722769992162,0.00997587,2917.9,2917.5,0.55]
["bitfinex","ETHUSD",1722769992355,0.00997587,2917.9,2917.2,0.02290257]
["bitfinex","ETHUSD",1722769992577,2.2975,2917.8,2917.2,3.57290257]
["bitfinex","ETHUSD",1722769992783,2.2975,2917.8,2917.2,0.57290257]
["bitfinex","ETHUSD",1722769992999,2.2975,2917.8,2917.1,0.02290257]
["bitfinex","ETHUSD",1722769993198,2.2975,2917.8,2917.1,3.60929283]
["bitfinex","ETHUSD",1722769993557,2.2975,2917.8,2917.2,3.0]
["bitfinex","ETHUSD",1722769993781,2.2975,2917.8,2917.1,0.60929283]
["bitfinex","ETHUSD",1722769996870,2.2975,2917.8,2917.1,0.02290257]
["bitfinex","ETHUSD",1722769999379,2.2975,2917.8,2917.1,0.09145502]
["bitfinex","ETHUSD",1722770001107,2.2975,2917.8,2917.1,0.02290257]
["bitfinex","ETHUSD",1722770005719,2.49157587,2917.7,2916.8,0.02290257]
["bitfinex","ETHUSD",1722770005915,0.24915759,2917.6,2916.7,0.02290257]
["bitfinex","ETHUSD",1722770006107,2.49157587,2917.5,2916.7,0.02290257]
["bitfinex","ETHUSD",1722770006703,2.49157587,2917.5,2916.7,3.57290257]
["bitfinex","ETHUSD",1722770007014,2.4816,2917.5,2916.7,3.57290257]
["bitfinex","ETHUSD",1722770009691,2.4816,2917.5,2916.7,6.8647757]
["bitfinex","ETHUSD",1722770010412,0.00997587,2917.4,2916.7,3.57290257]
["bitfinex","ETHUSD",1722770010616,0.00997587,2917.4,2916.7,4.21846861]
["bitfinex","ETHUSD",1722770011699,2.4816,2917.3,2916.7,1.21846861]
["bitfinex","ETHUSD",1722770011906,2.4816,2917.3,2916.7,0.57290257]
["bitfinex","ETHUSD",1722770012106,2.4816,2917.3,2916.7,0.02290257]
["bitfinex","ETHUSD",1722770012292,2.4816,2917.1,2916.6,0.02290257]
["bitfinex","ETHUSD",1722770012489,0.00997587,2917.2,2916.6,0.43441617]
["bitfinex","ETHUSD",1722770012689,2.4816,2917.9,2916.8,5.58107313]
["bitfinex","ETHUSD",1722770012926,2.4816,2917.9,2917.0,3.29187313]
["bitfinex","ETHUSD",1722770012927,0.00997587,2917.8,2917.0,3.29187313]
["bitfinex","ETHUSD",1722770013138,0.00997587,2917.8,2917.1,5.40614847]
["bitfinex","ETHUSD",1722770013302,2.4816,2917.9,2917.2,1.51863422]
["bitfinex","ETHUSD",1722770013494,2.4816,2917.9,2917.3,1.16144879]
["bitfinex","ETHUSD",1722770013815,2.4816,2917.9,2917.4,0.02290257]
["bitfinex","ETHUSD",1722770014003,2.4816,2917.9,2917.4,0.64144629]
["bitfinex","ETHUSD",1722770014614,2.4816,2917.9,2917.4,0.61854372]
["bitfinex","ETHUSD",1722770014813,2.4816,2917.9,2917.5,0.02290257]
["bitfinex","ETHUSD",1722770016092,2.4816,2917.9,2917.5,0.09144627]
["bitfinex","ETHUSD",1722770016297,2.4816,2917.9,2917.5,0.0685437]
["bitfinex","ETHUSD",1722770016808,2.4816,2917.9,2917.6,0.02290257]
["bitfinex","ETHUSD",1722770017196,2.4816,2917.9,2917.5,0.09144626]
["bitfinex","ETHUSD",1722770017625,2.4816,2917.9,2917.5,0.06854369]
["bitfinex","ETHUSD",1722770017825,2.4816,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722770018063,2.4816,2917.9,2917.5,0.02290257]
["bitfinex","ETHUSD",1722770019333,2.4816,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722770019516,2.4816,2917.9,2917.5,0.06854368]
["bitfinex","ETHUSD",1722770020033,2.4816,2917.9,2917.2,0.55]
["bitfinex","ETHUSD",1722770020215,0.00997587,2917.8,2917.3,1.58693431]
["bitfinex","ETHUSD",1722770020416,0.00997587,2917.8,2917.3,0.09145072]
["bitfinex","ETHUSD",1722770020626,2.4816,2917.9,2917.3,0.09145072]
["bitfinex","ETHUSD",1722770021201,0.00997587,2917.8,2917.3,0.09145072]
["bitfinex","ETHUSD",1722770021703,2.4816,2917.9,2917.3,0.09145072]
["bitfinex","ETHUSD",1722770021910,0.00997587,2917.8,2917.3,0.09145072]
["bitfinex","ETHUSD",1722770022321,2.4816,2917.9,2917.3,0.09145072]
["bitfinex","ETHUSD",1722770023041,0.00997587,2917.8,2917.4,1.49544756]
["bitfinex","ETHUSD",1722770023232,0.00997587,2917.8,2917.5,0.48279584]
["bitfinex","ETHUSD",1722770023420,2.4816,2917.9,2917.5,0.48279584]
["bitfinex","ETHUSD",1722770027215,2.4816,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722770027437,2.4816,2917.9,2917.2,0.55]
["bitfinex","ETHUSD",1722770027638,0.00997587,2917.8,2917.3,1.58691888]
["bitfinex","ETHUSD",1722770027800,0.00997587,2917.8,2917.4,0.55]
["bitfinex","ETHUSD",1722770028007,2.4816,2917.9,2917.5,0.02290257]
["bitfinex","ETHUSD",1722770028422,2.4816,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722770030042,2.4816,2917.9,2917.5,0.06854349]
["bitfinex","ETHUSD",1722770031327,2.4816,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722770031533,2.4816,2917.9,2917.5,0.02290257]
["bitfinex","ETHUSD",1722770031736,2.4816,2917.9,2917.5,0.09144608]
["bitfinex","ETHUSD",1722770031934,2.4816,2917.9,2917.5,0.06854351]
["bitfinex","ETHUSD",1722770035151,2.4816,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722770035442,2.4816,2917.9,2917.5,0.02290257]
["bitfinex","ETHUSD",1722770036247,2.4816,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1722770036434,2.4816,2917.9,2917.5,0.02290257]
["bitfinex","ETHUSD",1722770037951,2.4816,2917.9,2917.4,0.06854356]
["bitfinex","ETHUSD",1722770038122,2.4816,2917.9,2917.5,0.55]
["bitfinex","ETHUSD",1722770040418,0.00997587,2918.0,2917.6,0.02290257]
["bitfinex","ETHUSD",1722770041250,0.00997587,2918.0,2917.6,0.09144615]
["bitfinex","ETHUSD",1722770041451,0.00997587,2918.0,2917.7,2.04528056]
["bitfinex","ETHUSD",1722770041747,9.24025384,2918.3,2917.8,1.51818313]
["bitfinex","ETHUSD",1722770041748,0.00997587,2918.2,2917.8,1.51818313]
["bitfinex","ETHUSD",1722770041921,9.24025384,2918.3,2918.0,0.02290257]
["bitfinex","ETHUSD",1722770042123,9.24025384,2918.3,2917.7,0.55]
["bitfinex","ETHUSD",1722770042124,2.3709,2918.3,2917.8,0.02290257]
["bitfinex","ETHUSD",1722770042423,2.3709,2918.3,2917.8,0.40936335]
["bitfinex","ETHUSD",1722770042726,2.3709,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722770042941,2.3709,2918.3,2918.0,0.02290257]
["bitfinex","ETHUSD",1722770049139,2.3709,2918.7,2918.0,0.02290257]
["bitfinex","ETHUSD",1722770049350,0.00997587,2918.5,2918.0,0.02290257]
["bitfinex","ETHUSD",1722770057215,2.4034,2918.4,2918.0,0.02290257]
["bitfinex","ETHUSD",1722770060590,0.05000007,2918.3,2918.0,0.02290257]
["bitfinex","ETHUSD",1722770060777,2.4034,2918.2,2917.6,0.02290257]
["bitfinex","ETHUSD",1722770060970,2.4034,2918.0,2917.3,0.02290257]
["bitfinex","ETHUSD",1722770061294,0.05000007,2917.9,2917.3,0.02290257]
["bitfinex","ETHUSD",1722770061486,0.29534008,2917.9,2917.3,0.02290257]
["bitfinex","ETHUSD",1722770061787,0.00997587,2917.8,2917.3,0.02290257]
["bitfinex","ETHUSD",1722770061988,0.29534008,2917.9,2917.3,0.02290257]
["bitfinex","ETHUSD",1722770062568,0.29534008,2917.9,2917.3,0.57290257]
["bitfinex","ETHUSD",1722770063280,2.4034,2917.8,2917.3,0.02290257]
["bitfinex","ETHUSD",1722770063460,0.31987408,2917.7,2917.3,0.02290257]
["bitfinex","ETHUSD",1722770065181,0.31987408,2917.7,2916.8,0.02290257]
["bitfinex","ETHUSD",1722770065383,0.31987408,2917.7,2916.8,0.57290257]
["bitfinex","ETHUSD",1722770065597,0.31987408,2917.7,2916.8,3.57290257]
["bitfinex","ETHUSD",1722770066115,2.4034,2917.6,2916.8,0.02290257]
["bitfinex","ETHUSD",1722770066405,0.05997594,2917.5,2916.8,0.02290257]
["bitfinex","ETHUSD",1722770066975,0.05997594,2917.5,2916.6,0.57290257]
["bitfinex","ETHUSD",1722770068140,0.05997594,2917.5,2916.6,0.02290257]
["bitfinex","ETHUSD",1722770068410,2.4034,2917.4,2916.6,0.02290257]
["bitfinex","ETHUSD",1722770068724,0.29534008,2917.3,2916.4,0.02290257]
["bitfinex","ETHUSD",1722770068921,0.05000007,2917.2,2916.4,0.02290257]
["bitfinex","ETHUSD",1722770074134,9.27275384,2917.4,2916.5,2.4779]
["bitfinex","ETHUSD",1722770074292,6.86935384,2917.4,2916.6,0.09146672]
["bitfinex","ETHUSD",1722770074502,6.86935384,2917.4,2916.7,0.25693667]
["bitfinex","ETHUSD",1722770074699,6.86935384,2917.4,2916.8,0.02290257]
["bitfinex","ETHUSD",1722770074915,6.86935384,2917.4,2916.6,0.06856415]
["bitfinex","ETHUSD",1722770074916,6.86935384,2917.4,2916.7,0.02290257]
["bitfinex","ETHUSD",1722770079236,0.05000007,2917.3,2916.7,0.02290257]
["bitfinex","ETHUSD",1722770080006,0.05000007,2917.3,2916.6,0.02290257]
["bitfinex","ETHUSD",1722770080929,2.4713,2917.2,2916.6,0.02290257]
["bitfinex","ETHUSD",1722770081115,0.30213008,2917.1,2916.6,0.02290257]
["bitfinex","ETHUSD",1722770081315,0.30213008,2917.1,2916.4,3.02290257]
["bitfinex","ETHUSD",1722770081616,0.30213008,2917.1,2916.4,0.02290257]
["bitfinex","ETHUSD",1722770081825,0.30213008,2917.1,2916.4,3.02290257]
["bitfinex","ETHUSD",1722770082028,0.05000007,2917.1,2916.4,3.02290257]
["bitfinex","ETHUSD",1722770083214,6.86935384,2917.4,2916.5,0.06857454]
["bitfinex","ETHUSD",1722770083439,6.86935384,2917.4,2916.6,0.02290257]
["bitfinex","ETHUSD",1722770089056,6.86935384,2917.4,2916.7,2.4779]
["bitfinex","ETHUSD",1722770089255,6.86935384,2917.4,2916.8,0.02290257]
["bitfinex","ETHUSD",1722770090632,0.05000007,2917.3,2916.8,0.02290257]
["bitfinex","ETHUSD",1722770090957,6.86935384,2917.4,2916.8,0.25008026]
["bitfinex","ETHUSD",1722770091833,6.86935384,2917.4,2916.7,2.4779]
["bitfinex","ETHUSD",1722770092160,6.86935384,2917.4,2916.8,0.02290257]
["bitfinex","ETHUSD",1722770094125,6.86935384,2917.4,2916.8,0.57290257]
["bitfinex","ETHUSD",1722770094330,6.86935384,2917.4,2916.8,0.55]
["bitfinex","ETHUSD",1722770094734,6.86935384,2917.4,2916.9,0.02290257]
["bitfinex","ETHUSD",1722770095444,2.51790007,2917.3,2916.9,0.02290257]
["bitfinex","ETHUSD",1722770095628,2.51790007,2917.3,2916.8,0.02290257]
["bitfinex","ETHUSD",1722770095629,0.05000007,2917.2,2916.8,0.02290257]
["bitfinex","ETHUSD",1722770097861,0.05000007,2917.2,2916.5,2.4396]
["bitfinex","ETHUSD",1722770098170,0.05000007,2917.2,2916.6,0.02290257]
["bitfinex","ETHUSD",1722770100533,6.86935384,2917.4,2916.8,0.02290257]
["bitfinex","ETHUSD",1722770100736,6.86935384,2917.4,2917.0,0.02290257]
["bitfinex","ETHUSD",1722770102988,0.00997587,2917.6,2917.1,2.4396]
["bitfinex","ETHUSD",1722770103157,6.86935384,2917.8,2917.1,2.4396]
["bitfinex","ETHUSD",1722770103158,0.00997587,2917.7,2917.1,2.4396]
["bitfinex","ETHUSD",1722770103354,0.05997594,2917.7,2917.2,0.24396]
["bitfinex","ETHUSD",1722770103540,0.05000007,2917.7,2917.2,0.24396]
["bitfinex","ETHUSD",1722770103974,0.05000007,2917.7,2917.3,0.02290257]
["bitfinex","ETHUSD",1722770104166,0.05000007,2917.7,2917.2,0.02290257]
["bitfinex","ETHUSD",1722770104482,0.00997587,2917.7,2917.3,2.4396]
["bitfinex","ETHUSD",1722770104775,0.00997587,2918.3,2917.4,0.64144899]
["bitfinex","ETHUSD",1722770104990,0.00997587,2918.3,2917.5,2.4396]
["bitfinex","ETHUSD",1722770105179,0.05997594,2918.3,2917.6,0.02290257]
["bitfinex","ETHUSD",1722770105554,0.00997587,2918.3,2917.6,0.02290257]
["bitfinex","ETHUSD",1722770105743,0.94469884,2918.3,2917.6,0.02290257]
["bitfinex","ETHUSD",1722770107646,0.05997594,2918.3,2917.6,0.57290257]
["bitfinex","ETHUSD",1722770109081,0.05997594,2918.6,2917.6,0.57290257]
["bitfinex","ETHUSD",1722770110282,0.05997594,2918.6,2917.6,0.02290257]
["bitfinex","ETHUSD",1722770113682,0.05997594,2918.6,2917.7,2.4051]
["bitfinex","ETHUSD",1722770113985,0.00997587,2918.4,2917.7,2.4051]
["bitfinex","ETHUSD",1722770114158,0.05997594,2918.4,2917.7,2.4051]
["bitfinex","ETHUSD",1722770115214,0.00997587,2918.4,2917.7,2.4051]
["bitfinex","ETHUSD",1722770115356,0.05000007,2918.4,2917.7,2.4051]
["bitfinex","ETHUSD",1722770115879,0.00997587,2918.3,2917.7,2.4051]
["bitfinex","ETHUSD",1722770116188,0.00997587,2918.6,2917.7,2.4051]
["bitfinex","ETHUSD",1722770116497,0.93472297,2918.5,2917.7,2.4051]
["bitfinex","ETHUSD",1722770116691,0.00997587,2918.4,2917.7,2.4051]
["bitfinex","ETHUSD",1722770117081,0.05997594,2918.4,2917.7,2.4051]
["bitfinex","ETHUSD",1722770120172,0.00997587,2918.4,2917.7,2.4051]
["bitfinex","ETHUSD",1722770120578,0.05997594,2918.6,2917.9,2.4051]
["bitfinex","ETHUSD",1722770120893,0.69293298,2918.5,2917.9,2.4051]
["bitfinex","ETHUSD",1722770121093,0.05997594,2918.4,2917.9,2.4051]
["bitfinex","ETHUSD",1722770121461,0.05000007,2918.4,2917.9,2.4051]
["bitfinex","ETHUSD",1722770122202,0.00997587,2918.6,2917.9,2.4051]
["bitfinex","ETHUSD",1722770122203,0.05997594,2918.6,2917.9,2.4051]
["bitfinex","ETHUSD",1722770124492,0.00997587,2918.4,2917.9,2.4051]
["bitfinex","ETHUSD",1722770124677,0.25029759,2918.3,2917.9,2.4051]
["bitfinex","ETHUSD",1722770124880,0.05000007,2918.2,2917.9,2.4051]
["bitfinex","ETHUSD",1722770127000,0.05997594,2918.6,2917.9,2.4051]
["bitfinex","ETHUSD",1722770132280,0.05997594,2918.6,2918.0,0.02290257]
["bitfinex","ETHUSD",1722770138255,2.3388,2918.5,2918.0,0.02290257]
["bitfinex","ETHUSD",1722770138512,0.29985353,2918.4,2917.8,2.455]
["bitfinex","ETHUSD",1722770138814,0.29985353,2918.4,2917.9,0.02290257]
["bitfinex","ETHUSD",1722770138995,0.29985353,2918.4,2917.8,2.455]
["bitfinex","ETHUSD",1722770142517,0.29985353,2918.4,2917.9,0.02290257]
["bitfinex","ETHUSD",1722770142816,0.26386535,2918.3,2917.9,0.02290257]
["bitfinex","ETHUSD",1722770143018,0.05997594,2918.2,2917.8,2.455]
["bitfinex","ETHUSD",1722770143195,0.05000007,2918.2,2917.8,2.455]
["bitfinex","ETHUSD",1722770143590,0.05000007,2918.2,2917.9,0.02290257]
["bitfinex","ETHUSD",1722770144007,0.05997594,2918.4,2917.9,0.02290257]
["bitfinex","ETHUSD",1722770144315,0.29985353,2918.4,2917.9,0.02290257]
["bitfinex","ETHUSD",1722770145485,0.29985353,2918.4,2917.8,2.455]
["bitfinex","ETHUSD",1722770145702,0.29985353,2918.4,2917.3,0.02290257]
["bitfinex","ETHUSD",1722770145930,7.16920737,2918.4,2917.3,0.02290257]
["bitfinex","ETHUSD",1722770146118,2.3388,2918.3,2917.3,0.02290257]
["bitfinex","ETHUSD",1722770146428,2.3388,2918.1,2917.3,0.02290257]
["bitfinex","ETHUSD",1722770146724,0.05997594,2918.0,2917.3,0.02290257]
["bitfinex","ETHUSD",1722770148797,0.05997594,2918.0,2917.4,2.455]
["bitfinex","ETHUSD",1722770149015,0.05997594,2918.0,2917.5,0.02290257]
["bitfinex","ETHUSD",1722770149016,0.05000007,2918.0,2917.5,0.02290257]
["bitfinex","ETHUSD",1722770149389,0.05000007,2918.0,2917.6,2.455]
["bitfinex","ETHUSD",1722770149606,0.00997587,2918.3,2917.6,2.7005]
["bitfinex","ETHUSD",1722770149805,0.05000007,2918.1,2917.6,2.455]
["bitfinex","ETHUSD",1722770150612,0.05000007,2918.1,2917.7,0.02290257]
["bitfinex","ETHUSD",1722770150820,0.05997594,2918.3,2917.7,0.02290257]
["bitfinex","ETHUSD",1722770152949,0.05997594,2918.3,2917.7,0.02137851]
["bitfinex","ETHUSD",1722770155345,0.05997594,2918.3,2917.6,2.455]
["bitfinex","ETHUSD",1722770155556,0.01149993,2918.1,2917.6,2.455]
["bitfinex","ETHUSD",1722770155720,0.0615,2918.1,2917.6,2.455]
["bitfinex","ETHUSD",1722770157545,0.01149993,2918.1,2917.6,2.455]
["bitfinex","ETHUSD",1722770158131,0.01149993,2918.1,2917.7,0.02137851]
["bitfinex","ETHUSD",1722770159343,0.01149993,2918.3,2917.7,0.02137851]
["bitfinex","ETHUSD",1722770160118,0.01149993,2918.3,2917.8,2.281]
["bitfinex","ETHUSD",1722770160323,0.0615,2918.3,2917.8,2.281]
["bitfinex","ETHUSD",1722770160822,0.0615,2918.3,2917.8,2.5091]
["bitfinex","ETHUSD",1722770161142,0.01149993,2918.3,2917.8,2.5091]
["bitfinex","ETHUSD",1722770161457,0.0615,2918.3,2917.9,0.02137851]
["bitfinex","ETHUSD",1722770161835,0.0615,2918.7,2917.9,0.02137851]
["bitfinex","ETHUSD",1722770164653,0.0615,2918.7,2918.0,2.281]
["bitfinex","ETHUSD",1722770165200,0.01149993,2918.7,2918.0,2.53191]
["bitfinex","ETHUSD",1722770167770,0.0615,2918.7,2918.0,2.53191]
["bitfinex","ETHUSD",1722770167975,0.0615,2918.7,2918.0,2.281]
["bitfinex","ETHUSD",1722770173183,0.01149993,2918.7,2918.1,0.0899154]
["bitfinex","ETHUSD",1722770173386,0.01149993,2918.7,2918.2,2.281]
["bitfinex","ETHUSD",1722770175095,0.01149993,2918.7,2918.3,0.61852923]
["bitfinex","ETHUSD",1722770175906,0.01149993,2918.7,2918.4,2.3916]
["bitfinex","ETHUSD",1722770176072,6.86935384,2920.2,2918.7,2.3916]
["bitfinex","ETHUSD",1722770176073,2.3473,2920.0,2918.7,2.3916]
["bitfinex","ETHUSD",1722770176283,0.05000007,2919.9,2918.8,0.61851171]
["bitfinex","ETHUSD",1722770176518,0.01149993,2919.8,2918.9,0.02137851]
["bitfinex","ETHUSD",1722770176800,0.05000007,2919.7,2918.9,0.02137851]
["bitfinex","ETHUSD",1722770176969,0.01149993,2919.6,2918.9,0.02137851]
["bitfinex","ETHUSD",1722770177717,2.3473,2919.6,2918.9,0.02137851]
["bitfinex","ETHUSD",1722770177916,0.05000007,2919.5,2918.9,0.02137851]
["bitfinex","ETHUSD",1722770178870,0.01149993,2919.7,2919.1,0.02137851]
["bitfinex","ETHUSD",1722770179067,0.27146792,2919.7,2919.1,0.02137851]
["bitfinex","ETHUSD",1722770179680,2.3473,2920.0,2919.1,0.02137851]
["bitfinex","ETHUSD",1722770179895,0.01149993,2919.9,2919.1,0.02137851]
["bitfinex","ETHUSD",1722770181674,0.0615,2919.9,2919.1,0.02137851]
["bitfinex","ETHUSD",1722770181873,0.01149993,2919.7,2918.7,0.02137851]
["bitfinex","ETHUSD",1722770182104,0.23587999,2919.6,2918.7,0.02137851]
["bitfinex","ETHUSD",1722770182301,0.05000007,2919.5,2918.7,0.02137851]
["bitfinex","ETHUSD",1722770184200,0.23587999,2919.6,2918.7,0.02137851]
["bitfinex","ETHUSD",1722770184398,0.05000007,2919.5,2918.7,0.02137851]
["bitfinex","ETHUSD",1722770185407,2.3473,2920.4,2918.8,2.3916]
["bitfinex","ETHUSD",1722770185608,0.26441204,2920.3,2918.9,3.03148768]
["bitfinex","ETHUSD",1722770186011,6.86935384,2920.2,2918.9,3.03148768]
["bitfinex","ETHUSD",1722770186311,0.01149993,2920.1,2918.9,3.03148768]
["bitfinex","ETHUSD",1722770186510,0.01149993,2920.1,2919.0,0.06850915]
["bitfinex","ETHUSD",1722770186814,0.01149993,2920.1,2919.1,0.02137851]
["bitfinex","ETHUSD",1722770187109,0.68808538,2920.0,2919.1,0.02137851]
["bitfinex","ETHUSD",1722770187311,0.01149993,2919.9,2919.1,0.02137851]
["bitfinex","ETHUSD",1722770188514,0.01149993,2919.9,2919.2,2.3916]
["bitfinex","ETHUSD",1722770188715,0.01149993,2919.9,2919.3,0.02137851]
["bitfinex","ETHUSD",1722770189781,0.0615,2919.9,2919.3,0.02137851]
["bitfinex","ETHUSD",1722770191815,0.01149993,2919.9,2919.3,0.02137851]
["bitfinex","ETHUSD",1722770192597,2.4088,2919.9,2919.3,0.02137851]
["bitfinex","ETHUSD",1722770192921,0.30968854,2919.8,2919.3,0.02137851]
["bitfinex","ETHUSD",1722770193121,0.0615,2919.7,2919.1,0.02137851]
["bitfinex","ETHUSD",1722770193619,0.0615,2919.7,2919.0,2.3916]
["bitfinex","ETHUSD",1722770194596,0.0615,2919.7,2918.3,2.3244]
["bitfinex","ETHUSD",1722770194795,9.26265384,2919.6,2918.4,0.02137851]
["bitfinex","ETHUSD",1722770195129,0.99391538,2919.5,2918.4,0.02137851]
["bitfinex","ETHUSD",1722770195731,2.3933,2919.4,2918.4,0.02137851]
["bitfinex","ETHUSD",1722770195900,0.01149993,2919.2,2918.4,0.02137851]
["bitfinex","ETHUSD",1722770196098,2.3933,2919.1,2918.0,2.3244]
["bitfinex","ETHUSD",1722770196299,0.01149993,2918.9,2918.0,2.3244]
["bitfinex","ETHUSD",1722770196518,0.05000007,2918.8,2918.0,2.3244]
["bitfinex","ETHUSD",1722770197035,0.01149993,2918.7,2918.0,2.3244]
["bitfinex","ETHUSD",1722770197335,0.0615,2918.7,2918.1,0.02137851]
["bitfinex","ETHUSD",1722770197930,0.01149993,2918.8,2918.1,0.08991053]
["bitfinex","ETHUSD",1722770198094,0.01149993,2919.0,2918.2,0.55]
["bitfinex","ETHUSD",1722770198300,0.01149993,2919.0,2918.3,0.08990189]
["bitfinex","ETHUSD",1722770198532,0.0615,2919.0,2918.4,2.3244]
["bitfinex","ETHUSD",1722770198695,0.0615,2919.0,2918.5,0.02137851]
["bitfinex","ETHUSD",1722770200008,0.0615,2919.0,2918.4,2.3244]
["bitfinex","ETHUSD",1722770200215,0.0615,2919.0,2918.5,0.02137851]
["bitfinex","ETHUSD",1722770200415,0.0615,2919.0,2918.4,2.3244]
["bitfinex","ETHUSD",1722770200634,0.01149993,2919.0,2918.4,2.3244]
["bitfinex","ETHUSD",1722770200823,0.84221192,2919.0,2918.5,0.02137851]
["bitfinex","ETHUSD",1722770201144,3.23551192,2919.0,2918.2,2.3244]
["bitfinex","ETHUSD",1722770201438,0.0615,2919.0,2918.2,2.3244]
["bitfinex","ETHUSD",1722770201634,0.0615,2919.0,2918.3,0.02137851]
["bitfinex","ETHUSD",1722770201807,0.01149993,2919.0,2918.3,0.02137851]
["bitfinex","ETHUSD",1722770202012,0.0615,2919.0,2918.3,0.08990779]
["bitfinex","ETHUSD",1722770202226,0.0615,2919.0,2918.2,2.3244]
["bitfinex","ETHUSD",1722770202442,0.0615,2919.0,2918.3,0.02137851]
["bitfinex","ETHUSD",1722770202443,2.3933,2918.9,2918.3,0.02137851]
["bitfinex","ETHUSD",1722770202748,2.3933,2918.9,2918.2,0.02137851]
["bitfinex","ETHUSD",1722770202749,0.0615,2918.8,2918.2,0.02137851]
["bitfinex","ETHUSD",1722770202969,0.05000007,2918.7,2917.9,0.02137851]
["bitfinex","ETHUSD",1722770203129,0.01149993,2918.6,2917.9,0.02137851]
["bitfinex","ETHUSD",1722770205222,0.01149993,2918.6,2917.9,0.25595636]
["bitfinex","ETHUSD",1722770205532,0.01149993,2918.8,2917.9,0.25595636]
["bitfinex","ETHUSD",1722770205955,0.0615,2918.8,2917.9,0.25595636]
["bitfinex","ETHUSD",1722770207849,0.0615,2918.8,2918.0,0.0685359]
["bitfinex","ETHUSD",1722770207850,0.01149993,2918.8,2918.0,0.0685359]
["bitfinex","ETHUSD",1722770208051,0.0615,2918.8,2918.1,0.02137851]
["bitfinex","ETHUSD",1722770208259,0.37628854,2918.8,2918.1,0.02137851]
["bitfinex","ETHUSD",1722770210851,0.37628854,2918.8,2918.0,0.02137851]
["bitfinex","ETHUSD",1722770211239,0.37628854,2918.8,2918.0,0.08990967]
["bitfinex","ETHUSD",1722770214136,0.37628854,2918.8,2918.0,0.02137851]
["bitfinex","ETHUSD",1722770214840,0.22628854,2918.8,2918.0,0.02137851]
["bitfinex","ETHUSD",1722770215035,0.22628854,2918.8,2918.0,0.27941415]
["bitfinex","ETHUSD",1722770215269,2.3933,2918.9,2918.0,0.27941415]
["bitfinex","ETHUSD",1722770215469,1.74453252,2918.8,2918.0,0.27941415]
["bitfinex","ETHUSD",1722770217268,2.3933,2918.9,2918.0,0.27941415]
["bitfinex","ETHUSD",1722770217582,1.74447441,2918.8,2918.0,0.27941415]
["bitfinex","ETHUSD",1722770217776,2.4327,2918.7,2918.0,0.27941415]
["bitfinex","ETHUSD",1722770220382,2.4327,2919.0,2918.2,0.03287844]
["bitfinex","ETHUSD",1722770220564,2.4327,2919.0,2918.2,0.29487985]
["bitfinex","ETHUSD",1722770222390,2.4327,2919.0,2918.2,0.36340911]
["bitfinex","ETHUSD",1722770223255,6.86935384,2919.1,2918.4,0.03287844]
["bitfinex","ETHUSD",1722770223588,6.86935384,2919.1,2918.4,0.10139943]
["bitfinex","ETHUSD",1722770223777,6.86935384,2919.1,2918.5,0.29804994]
["bitfinex","ETHUSD",1722770223961,6.86935384,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722770224160,6.86935384,2919.4,2918.7,2.3291]
["bitfinex","ETHUSD",1722770224459,6.86935384,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722770227781,2.4327,2919.6,2918.8,0.03287844]
["bitfinex","ETHUSD",1722770227987,1.74412791,2919.5,2918.8,0.23619784]
["bitfinex","ETHUSD",1722770228557,1.74412791,2919.5,2918.9,0.55]
["bitfinex","ETHUSD",1722770228760,6.86935384,2919.7,2918.9,0.61850897]
["bitfinex","ETHUSD",1722770229003,1.74407222,2919.6,2918.8,0.23619784]
["bitfinex","ETHUSD",1722770229208,1.74407222,2919.5,2918.8,0.23619784]
["bitfinex","ETHUSD",1722770229367,1.74407222,2919.4,2918.9,0.25652978]
["bitfinex","ETHUSD",1722770229567,1.74407222,2919.3,2918.9,0.25652978]
["bitfinex","ETHUSD",1722770229764,2.4327,2919.9,2918.9,0.25652978]
["bitfinex","ETHUSD",1722770230470,1.74418172,2919.8,2918.9,0.25652978]
["bitfinex","ETHUSD",1722770230692,1.74418803,2919.7,2918.9,0.25652978]
["bitfinex","ETHUSD",1722770230887,2.4327,2919.9,2918.9,0.25652978]
["bitfinex","ETHUSD",1722770230888,1.74418803,2919.6,2918.9,0.25652978]
["bitfinex","ETHUSD",1722770231077,1.74418803,2919.5,2918.9,0.25652978]
["bitfinex","ETHUSD",1722770231279,1.74418803,2919.4,2918.9,0.25652978]
["bitfinex","ETHUSD",1722770231516,2.4327,2919.9,2918.9,0.25652978]
["bitfinex","ETHUSD",1722770231696,2.67433985,2919.8,2918.7,2.3291]
["bitfinex","ETHUSD",1722770231875,2.4327,2919.6,2918.8,0.03287844]
["bitfinex","ETHUSD",1722770232083,2.4327,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722770232284,2.4327,2919.2,2918.4,0.03287844]
["bitfinex","ETHUSD",1722770232583,1.74413447,2919.1,2918.4,0.03287844]
["bitfinex","ETHUSD",1722770232974,1.74413447,2919.1,2918.3,2.3291]
["bitfinex","ETHUSD",1722770233171,1.74413447,2919.1,2918.4,0.23291]
["bitfinex","ETHUSD",1722770233572,2.4327,2919.2,2918.4,0.23291]
["bitfinex","ETHUSD",1722770233802,1.74435885,2919.1,2918.5,0.03287844]
["bitfinex","ETHUSD",1722770236988,6.86935384,2919.3,2918.5,0.03287844]
["bitfinex","ETHUSD",1722770237189,1.74435382,2919.2,2918.5,0.03287844]
["bitfinex","ETHUSD",1722770237410,1.74435382,2919.2,2918.5,0.29236728]
["bitfinex","ETHUSD",1722770237709,1.74435382,2919.2,2918.5,0.25948884]
["bitfinex","ETHUSD",1722770237888,1.74435382,2919.2,2918.3,2.3291]
["bitfinex","ETHUSD",1722770238207,1.74435382,2919.2,2918.4,0.03287844]
["bitfinex","ETHUSD",1722770240524,2.3524,2919.2,2918.4,0.03287844]
["bitfinex","ETHUSD",1722770240727,1.74445518,2919.1,2918.3,2.3291]
["bitfinex","ETHUSD",1722770240927,0.40968552,2919.0,2918.3,2.3291]
["bitfinex","ETHUSD",1722770241132,1.74447623,2918.9,2918.3,2.3291]
["bitfinex","ETHUSD",1722770241299,1.74447623,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722770241699,1.74447623,2918.9,2918.2,0.03287844]
["bitfinex","ETHUSD",1722770242101,1.74447623,2918.8,2918.2,0.10140918]
["bitfinex","ETHUSD",1722770242295,6.86935384,2919.3,2918.5,0.03287844]
["bitfinex","ETHUSD",1722770242518,1.74426542,2919.2,2918.5,0.03287844]
["bitfinex","ETHUSD",1722770243823,1.74426542,2919.2,2918.6,2.4316]
["bitfinex","ETHUSD",1722770245920,4.09666542,2919.2,2918.6,2.4316]
["bitfinex","ETHUSD",1722770246115,1.74426542,2919.1,2918.0,0.03287844]
["bitfinex","ETHUSD",1722770246316,1.74426542,2919.1,2918.0,2.46447844]
["bitfinex","ETHUSD",1722770246539,1.74426542,2919.1,2918.2,2.4316]
["bitfinex","ETHUSD",1722770246707,1.74426542,2919.1,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770247640,1.74436916,2919.0,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770247938,1.74436916,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770248138,1.74436916,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770248341,2.3524,2919.2,2918.3,0.30397107]
["bitfinex","ETHUSD",1722770248545,1.7443623,2919.1,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770248713,1.7443623,2919.0,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770248910,1.7443623,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770249130,1.74446219,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770249330,1.74446219,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770249544,2.3524,2919.2,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770249545,1.74446219,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770249739,2.3524,2919.2,2918.3,0.27932628]
["bitfinex","ETHUSD",1722770250041,1.74449812,2919.1,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770250212,1.74449812,2919.0,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770250414,1.74449812,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770250632,1.74449812,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770250831,1.74449812,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770251151,2.3524,2919.2,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770251346,2.66662721,2919.1,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770251540,1.74445183,2919.0,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770251840,1.74450222,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770252041,1.74450222,2919.0,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770252246,1.74450222,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770252415,1.74450222,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770252615,1.74450222,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770252808,1.74450222,2918.6,2918.3,0.24644784]
["bitfinex","ETHUSD",1722770253037,0.92217538,2919.1,2918.3,0.24644784]
["bitfinex","ETHUSD",1722770253221,0.92217538,2919.1,2918.4,0.03287844]
["bitfinex","ETHUSD",1722770253222,1.74452123,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722770253628,1.74452123,2919.0,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770254543,1.74452123,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770254748,1.74452123,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770254928,1.74452123,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770255119,1.74452123,2918.6,2918.3,0.24644784]
["bitfinex","ETHUSD",1722770255314,0.92217538,2919.1,2918.3,0.24644784]
["bitfinex","ETHUSD",1722770255518,1.7445078,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722770255764,1.7445078,2919.0,2918.3,0.03287844]
["bitfinex","ETHUSD",1722770256614,1.7445078,2919.0,2918.4,2.358]
["bitfinex","ETHUSD",1722770256875,1.7445078,2918.9,2918.6,2.358]
["bitfinex","ETHUSD",1722770257158,6.86935384,2919.3,2918.6,2.358]
["bitfinex","ETHUSD",1722770257321,6.86935384,2919.3,2918.7,2.66917155]
["bitfinex","ETHUSD",1722770257516,1.74397395,2919.2,2918.7,2.60065256]
["bitfinex","ETHUSD",1722770257718,1.74397395,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722770258063,6.86935384,2919.3,2918.9,2.358]
["bitfinex","ETHUSD",1722770260458,12.31,2919.6,2918.9,2.358]
["bitfinex","ETHUSD",1722770260618,12.31,2919.6,2919.0,0.29765156]
["bitfinex","ETHUSD",1722770260619,1.74401701,2919.5,2919.0,0.29765156]
["bitfinex","ETHUSD",1722770261020,1.74401701,2919.4,2919.0,0.29765156]
["bitfinex","ETHUSD",1722770261252,6.86935384,2919.7,2919.0,0.29765156]
["bitfinex","ETHUSD",1722770261758,1.74395559,2919.6,2919.0,0.29765156]
["bitfinex","ETHUSD",1722770261955,6.86935384,2919.7,2919.1,0.27241621]
["bitfinex","ETHUSD",1722770262257,1.74394413,2919.6,2919.1,0.27241621]
["bitfinex","ETHUSD",1722770263050,1.74394413,2919.6,2919.2,2.908]
["bitfinex","ETHUSD",1722770263234,2.4537,2920.6,2919.4,2.358]
["bitfinex","ETHUSD",1722770263434,1.74364791,2920.5,2919.5,0.06849771]
["bitfinex","ETHUSD",1722770263634,1.74364791,2920.5,2919.7,2.358]
["bitfinex","ETHUSD",1722770263635,2.1633827,2920.5,2919.7,2.358]
["bitfinex","ETHUSD",1722770263861,1.74364791,2920.4,2919.7,2.42649185]
["bitfinex","ETHUSD",1722770264031,1.74364791,2920.3,2919.7,2.42649185]
["bitfinex","ETHUSD",1722770264229,2.4537,2920.9,2919.7,2.42649185]
["bitfinex","ETHUSD",1722770264469,1.74350419,2920.8,2919.7,2.358]
["bitfinex","ETHUSD",1722770264625,0.41972042,2920.7,2919.7,2.358]
["bitfinex","ETHUSD",1722770264833,1.74350419,2920.6,2919.7,2.358]
["bitfinex","ETHUSD",1722770265164,1.74357375,2920.6,2919.7,2.358]
["bitfinex","ETHUSD",1722770268780,0.41972042,2920.7,2919.7,2.358]
["bitfinex","ETHUSD",1722770268781,1.74359657,2920.5,2919.7,2.358]
["bitfinex","ETHUSD",1722770268941,1.74359657,2920.4,2919.7,2.358]
["bitfinex","ETHUSD",1722770269289,0.41972042,2920.7,2919.7,2.358]
["bitfinex","ETHUSD",1722770269450,1.74357873,2920.6,2919.7,2.358]
["bitfinex","ETHUSD",1722770269651,0.21632992,2920.5,2919.7,2.358]
["bitfinex","ETHUSD",1722770269847,1.74357873,2920.4,2919.7,2.358]
["bitfinex","ETHUSD",1722770270638,2.4537,2920.3,2919.7,2.358]
["bitfinex","ETHUSD",1722770270839,1.74357873,2920.2,2919.7,2.358]
["bitfinex","ETHUSD",1722770271234,1.74357873,2920.2,2919.4,2.358]
["bitfinex","ETHUSD",1722770271470,2.1633066,2920.2,2919.4,2.358]
["bitfinex","ETHUSD",1722770271671,0.41972787,2920.2,2919.4,2.358]
["bitfinex","ETHUSD",1722770274639,1.74381403,2920.1,2919.4,2.358]
["bitfinex","ETHUSD",1722770275381,1.74394181,2920.0,2919.4,2.358]
["bitfinex","ETHUSD",1722770275669,0.41972787,2920.2,2919.4,2.358]
["bitfinex","ETHUSD",1722770275971,2.71818084,2920.1,2919.4,2.358]
["bitfinex","ETHUSD",1722770276171,1.74390267,2920.0,2919.4,2.358]
["bitfinex","ETHUSD",1722770278187,1.74390267,2920.0,2918.2,2.325]
["bitfinex","ETHUSD",1722770278368,8.61325651,2920.0,2918.4,2.325]
["bitfinex","ETHUSD",1722770278571,6.86935384,2920.0,2918.6,2.325]
["bitfinex","ETHUSD",1722770278887,6.86935384,2920.0,2918.8,2.325]
["bitfinex","ETHUSD",1722770278888,0.7843632,2919.9,2918.8,2.325]
["bitfinex","ETHUSD",1722770279092,2.4264,2919.8,2918.8,2.325]
["bitfinex","ETHUSD",1722770279256,2.4264,2919.8,2918.8,5.325]
["bitfinex","ETHUSD",1722770279458,0.7843632,2919.9,2918.9,2.325]
["bitfinex","ETHUSD",1722770279677,1.74394996,2919.8,2918.9,2.325]
["bitfinex","ETHUSD",1722770279868,0.25283132,2919.7,2918.9,2.325]
["bitfinex","ETHUSD",1722770280064,1.74416017,2919.6,2918.9,2.325]
["bitfinex","ETHUSD",1722770280270,0.25283132,2919.7,2918.9,2.325]
["bitfinex","ETHUSD",1722770280473,0.7843632,2919.9,2918.9,2.325]
["bitfinex","ETHUSD",1722770280680,1.74409192,2919.8,2918.9,2.325]
["bitfinex","ETHUSD",1722770281196,0.7843632,2919.9,2918.9,2.325]
["bitfinex","ETHUSD",1722770281407,1.74405041,2919.8,2918.9,2.325]
["bitfinex","ETHUSD",1722770281704,0.7843632,2919.9,2918.9,2.325]
["bitfinex","ETHUSD",1722770281996,2.50943785,2919.8,2918.9,2.325]
["bitfinex","ETHUSD",1722770282299,0.7653717,2919.8,2918.9,2.325]
["bitfinex","ETHUSD",1722770285602,0.7843632,2919.9,2919.0,2.39351613]
["bitfinex","ETHUSD",1722770285820,0.7843632,2919.9,2919.0,2.325]
["bitfinex","ETHUSD",1722770287317,6.86935384,2920.0,2919.0,2.325]
["bitfinex","ETHUSD",1722770294184,2.2764,2919.9,2919.0,2.325]
["bitfinex","ETHUSD",1722770298316,6.86935384,2920.0,2919.0,2.325]
["bitfinex","ETHUSD",1722770303115,2.2764,2919.9,2919.0,2.325]
["bitfinex","ETHUSD",1722770303415,4.6962979,2919.9,2919.0,2.325]
["bitfinex","ETHUSD",1722770303660,1.15656517,2919.8,2919.0,2.325]
["bitfinex","ETHUSD",1722770306022,6.86935384,2920.0,2919.0,2.325]
["bitfinex","ETHUSD",1722770313648,12.31,2920.6,2919.1,2.55890951]
["bitfinex","ETHUSD",1722770313649,6.86935384,2920.3,2919.1,2.55890951]
["bitfinex","ETHUSD",1722770313970,6.86935384,2920.3,2919.3,2.3122]
["bitfinex","ETHUSD",1722770314172,6.86935384,2920.3,2919.5,2.3122]
["bitfinex","ETHUSD",1722770314335,6.86935384,2920.8,2919.7,2.3122]
["bitfinex","ETHUSD",1722770317049,2.418604,2920.7,2919.8,2.38069177]
["bitfinex","ETHUSD",1722770317370,6.86935384,2920.8,2919.8,2.38069177]
["bitfinex","ETHUSD",1722770318883,6.86935384,2920.8,2919.9,2.8622]
["bitfinex","ETHUSD",1722770319185,6.86935384,2920.8,2920.1,2.3122]
["bitfinex","ETHUSD",1722770319514,19.17935384,2921.1,2920.3,2.3122]
["bitfinex","ETHUSD",1722770323287,6.86935384,2921.1,2920.3,2.3122]
["bitfinex","ETHUSD",1722770331091,9.18035384,2921.1,2920.3,2.3122]
["bitfinex","ETHUSD",1722770335430,6.86935384,2921.1,2920.3,2.3122]
["bitfinex","ETHUSD",1722770337357,2.2715,2921.0,2920.3,2.3122]
["bitfinex","ETHUSD",1722770337542,0.91408538,2920.9,2919.7,2.3784]
["bitfinex","ETHUSD",1722770341753,6.86935384,2921.1,2919.9,2.3784]
["bitfinex","ETHUSD",1722770342358,6.86935384,2921.1,2920.1,2.3784]
["bitfinex","ETHUSD",1722770342730,1.74336103,2921.0,2920.1,2.3784]
["bitfinex","ETHUSD",1722770345053,1.74337611,2920.9,2920.1,2.3784]
["bitfinex","ETHUSD",1722770345360,1.74337611,2920.8,2920.2,2.61624]
["bitfinex","ETHUSD",1722770345565,6.86935384,2921.1,2920.2,2.61624]
["bitfinex","ETHUSD",1722770345761,1.74325902,2921.0,2920.2,2.61624]
["bitfinex","ETHUSD",1722770348634,6.86935384,2921.1,2920.2,2.61624]
["bitfinex","ETHUSD",1722770348839,1.7432755,2920.9,2920.2,2.61624]
["bitfinex","ETHUSD",1722770349044,6.86935384,2921.1,2920.4,2.3784]
["bitfinex","ETHUSD",1722770349233,1.74327738,2921.0,2920.4,2.3784]
["bitfinex","ETHUSD",1722770350125,6.86935384,2921.1,2920.4,2.3784]
["bitfinex","ETHUSD",1722770350330,1.7433469,2921.0,2920.4,2.3784]
["bitfinex","ETHUSD",1722770352229,1.74347675,2920.9,2920.4,2.3784]
["bitfinex","ETHUSD",1722770352428,1.74347675,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770354164,1.74347675,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770354460,1.08843306,2920.9,2920.4,2.3784]
["bitfinex","ETHUSD",1722770354461,1.74347675,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770354645,1.74347675,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770354856,1.74347675,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770355028,1.74347675,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770355228,1.74347675,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770355428,1.74347675,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770355661,0.28319098,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770355868,1.74346201,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770356167,1.74346201,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770356334,1.74346201,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770357851,1.74346201,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770358029,1.74346201,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770358234,1.74346201,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770358465,1.74346201,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770358628,1.74346201,2921.0,2920.4,2.3784]
["bitfinex","ETHUSD",1722770358834,1.74346201,2920.9,2920.4,2.3784]
["bitfinex","ETHUSD",1722770359045,1.74346201,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770359241,1.74331515,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770359459,1.74331515,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770359664,1.74332479,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770360237,6.86935384,2921.1,2920.4,2.3784]
["bitfinex","ETHUSD",1722770360238,1.74332479,2920.9,2920.4,2.3784]
["bitfinex","ETHUSD",1722770360437,1.74332479,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770360668,0.86126786,2920.9,2920.4,2.3784]
["bitfinex","ETHUSD",1722770360669,1.74332479,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770360860,1.74332479,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770361047,1.74332479,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770361670,1.74332479,2921.0,2920.4,2.3784]
["bitfinex","ETHUSD",1722770361840,2.60459265,2920.9,2920.4,2.3784]
["bitfinex","ETHUSD",1722770362170,1.74332479,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770362367,1.74332479,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770362556,1.74332479,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770362759,1.74332479,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770363073,1.74338901,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770363369,1.74338901,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770363569,1.74338901,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770363792,1.74338901,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770363994,1.74338901,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770364291,1.91772791,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770364455,1.74338901,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770364654,1.74338901,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770364855,1.74338901,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770365071,1.74338901,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770365970,1.74338901,2921.0,2920.4,2.3784]
["bitfinex","ETHUSD",1722770366170,1.74338901,2920.9,2920.4,2.3784]
["bitfinex","ETHUSD",1722770366386,6.86935384,2921.1,2920.4,2.3784]
["bitfinex","ETHUSD",1722770366567,1.74338382,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770366763,1.74338382,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770366993,1.74338382,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770367190,1.74338382,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770367383,1.74338382,2921.0,2920.4,2.3784]
["bitfinex","ETHUSD",1722770367694,2.60465759,2920.9,2920.4,2.3784]
["bitfinex","ETHUSD",1722770367891,1.74338382,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770368095,1.74338382,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770368297,1.74338382,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770368462,1.74338382,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770368663,1.74338382,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770368862,2.00384958,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770369182,1.74338382,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770369383,1.74338382,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770369982,0.86127377,2920.9,2920.4,2.3784]
["bitfinex","ETHUSD",1722770370171,1.74348347,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770370371,1.74332261,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770370583,1.74332261,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770370771,1.74332261,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770371588,1.7433212,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770372416,1.7433212,2921.0,2920.4,2.3784]
["bitfinex","ETHUSD",1722770372581,2.60463171,2920.9,2920.4,2.3784]
["bitfinex","ETHUSD",1722770372912,1.74336421,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770373109,1.74336421,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770373279,1.74336421,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770373621,1.74336372,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770373790,1.74336372,2920.8,2920.4,2.3784]
["bitfinex","ETHUSD",1722770373992,2.00382684,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770374290,1.74336372,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770374493,1.74336372,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770375115,0.26046312,2920.7,2920.4,2.3784]
["bitfinex","ETHUSD",1722770375419,1.74340754,2920.6,2920.4,2.3784]
["bitfinex","ETHUSD",1722770375716,1.74340754,2920.5,2920.4,2.3784]
["bitfinex","ETHUSD",1722770376915,3.1716675,2920.9,2919.3,2.4113]
["bitfinex","ETHUSD",1722770377115,1.74345197,2920.8,2919.5,2.4113]
["bitfinex","ETHUSD",1722770377282,1.74345197,2920.7,2919.7,2.4113]
["bitfinex","ETHUSD",1722770377482,1.74345197,2920.6,2919.7,2.4113]
["bitfinex","ETHUSD",1722770377686,1.74345197,2920.5,2919.7,2.4113]
["bitfinex","ETHUSD",1722770377879,1.74345197,2920.4,2919.7,2.4113]
["bitfinex","ETHUSD",1722770378081,1.74345197,2920.3,2919.7,2.4113]
["bitfinex","ETHUSD",1722770378289,1.74345197,2920.2,2919.9,2.4113]
["bitfinex","ETHUSD",1722770378491,1.74345197,2920.1,2919.9,2.4113]
["bitfinex","ETHUSD",1722770378691,1.74345197,2920.0,2919.9,2.4113]
["bitfinex","ETHUSD",1722770378920,1.74345197,2920.8,2919.9,2.4113]
["bitfinex","ETHUSD",1722770379119,1.74342454,2920.7,2920.1,2.4113]
["bitfinex","ETHUSD",1722770379285,1.74342454,2920.6,2920.1,2.65927853]
["bitfinex","ETHUSD",1722770379482,1.74342454,2920.5,2920.1,2.65927853]
["bitfinex","ETHUSD",1722770379684,2.3104,2920.9,2920.1,2.65927853]
["bitfinex","ETHUSD",1722770379685,1.74342454,2920.4,2920.1,2.65927853]
["bitfinex","ETHUSD",1722770379931,1.74342454,2920.3,2920.1,2.65927853]
["bitfinex","ETHUSD",1722770380213,1.74342454,2920.2,2920.1,2.65927853]
["bitfinex","ETHUSD",1722770380410,2.3104,2920.9,2920.1,2.65927853]
["bitfinex","ETHUSD",1722770380611,2.3104,2920.9,2920.1,2.4113]
["bitfinex","ETHUSD",1722770380612,1.74342538,2920.8,2920.1,2.4113]
["bitfinex","ETHUSD",1722770380813,3.22837538,2920.9,2920.1,2.4113]
["bitfinex","ETHUSD",1722770382321,9.17975384,2921.1,2920.1,2.4113]
["bitfinex","ETHUSD",1722770396732,2.3558,2921.0,2919.3,2.3644]
["bitfinex","ETHUSD",1722770396911,2.3558,2920.6,2919.3,2.3644]
["bitfinex","ETHUSD",1722770401240,6.86935384,2920.7,2919.5,2.3644]
["bitfinex","ETHUSD",1722770401542,6.86935384,2920.7,2919.6,2.6761839]
["bitfinex","ETHUSD",1722770401843,2.3558,2920.6,2919.6,2.3644]
["bitfinex","ETHUSD",1722770402032,2.3558,2920.6,2918.9,2.3644]
["bitfinex","ETHUSD",1722770405227,2.3558,2920.6,2918.9,2.36346834]
["bitfinex","ETHUSD",1722770406627,2.3558,2920.2,2918.9,2.36346834]
["bitfinex","ETHUSD",1722770407023,2.3558,2920.2,2919.0,0.06850734]
["bitfinex","ETHUSD",1722770407247,2.3558,2920.2,2919.0,0.55]
["bitfinex","ETHUSD",1722770407448,6.86935384,2920.3,2919.0,0.55]
["bitfinex","ETHUSD",1722770408328,6.86935384,2920.3,2919.1,2.43290106]
["bitfinex","ETHUSD",1722770408515,6.86935384,2920.3,2919.3,2.3644]
["bitfinex","ETHUSD",1722770408717,6.86935384,2920.3,2919.5,2.3644]
["bitfinex","ETHUSD",1722770408910,6.86935384,2920.3,2919.6,0.06849452]
["bitfinex","ETHUSD",1722770409527,6.86935384,2920.3,2919.5,2.3644]
["bitfinex","ETHUSD",1722770412451,21.53515384,2920.8,2919.6,0.06849163]
["bitfinex","ETHUSD",1722770412654,2.15351538,2920.7,2919.7,0.24328916]
["bitfinex","ETHUSD",1722770413357,2.15351538,2920.7,2919.8,2.3644]
["bitfinex","ETHUSD",1722770414119,2.15351538,2920.7,2919.8,2.43289122]
["bitfinex","ETHUSD",1722770416032,6.86935384,2920.8,2919.9,0.06848926]
["bitfinex","ETHUSD",1722770416237,6.86935384,2920.8,2920.0,2.2646]
["bitfinex","ETHUSD",1722770416438,6.86935384,2920.8,2920.1,0.06848318]
["bitfinex","ETHUSD",1722770416632,6.86935384,2921.1,2920.0,2.2646]
["bitfinex","ETHUSD",1722770416849,2.4276,2921.0,2920.0,2.2646]
["bitfinex","ETHUSD",1722770417049,0.92969538,2920.9,2920.0,2.2646]
["bitfinex","ETHUSD",1722770421873,0.92969538,2920.9,2920.1,0.06848915]
["bitfinex","ETHUSD",1722770422655,0.92969538,2920.9,2920.2,2.2646]
["bitfinex","ETHUSD",1722770424163,6.86935384,2921.1,2920.2,2.2646]
["bitfinex","ETHUSD",1722770429649,6.86935384,2921.1,2919.3,3.0]
["bitfinex","ETHUSD",1722770429877,6.86935384,2921.1,2919.2,0.84829011]
["bitfinex","ETHUSD",1722770429878,3.4318378,2921.0,2919.4,2.2646]
["bitfinex","ETHUSD",1722770430080,2.4276,2921.0,2919.4,2.2646]
["bitfinex","ETHUSD",1722770430268,2.4276,2921.0,2919.6,2.2646]
["bitfinex","ETHUSD",1722770430452,2.4276,2921.0,2919.8,2.2646]
["bitfinex","ETHUSD",1722770430453,0.92969538,2920.9,2919.8,2.2646]
["bitfinex","ETHUSD",1722770430652,0.92969538,2920.9,2919.8,2.33309159]
["bitfinex","ETHUSD",1722770430983,6.86935384,2921.1,2920.0,2.2646]
["bitfinex","ETHUSD",1722770431192,6.86935384,2921.1,2920.2,2.2646]
["bitfinex","ETHUSD",1722770431865,6.86935384,2921.1,2920.3,0.06847846]
["bitfinex","ETHUSD",1722770432258,6.86935384,2921.1,2920.4,2.2646]
["bitfinex","ETHUSD",1722770445724,9.16085384,2921.1,2920.4,2.2646]
["bitfinex","ETHUSD",1722770446011,0.91608538,2921.0,2920.4,2.2646]
["bitfinex","ETHUSD",1722770450344,2.2915,2920.9,2920.1,2.2824]
["bitfinex","ETHUSD",1722770451707,2.2915,2920.9,2919.2,0.29829011]
["bitfinex","ETHUSD",1722770451708,2.2915,2920.8,2919.4,2.2824]
["bitfinex","ETHUSD",1722770452043,2.2915,2920.6,2919.4,2.2824]
["bitfinex","ETHUSD",1722770452410,1.00433897,2920.5,2919.4,2.2824]
["bitfinex","ETHUSD",1722770455419,2.2915,2920.6,2919.4,2.2824]
["bitfinex","ETHUSD",1722770455744,1.0041583,2920.5,2919.4,2.2824]
["bitfinex","ETHUSD",1722770456148,2.4861,2920.4,2919.4,2.2824]
["bitfinex","ETHUSD",1722770456451,0.24861,2920.3,2919.4,2.2824]
["bitfinex","ETHUSD",1722770458996,6.86935384,2920.4,2919.4,2.2824]
["bitfinex","ETHUSD",1722770460355,6.86935384,2920.4,2919.5,0.06849476]
["bitfinex","ETHUSD",1722770460534,6.86935384,2920.4,2919.6,2.4145]
["bitfinex","ETHUSD",1722770460930,6.86935384,2920.4,2919.7,0.06849477]
["bitfinex","ETHUSD",1722770461172,6.86935384,2920.4,2919.8,2.4145]
["bitfinex","ETHUSD",1722770461520,6.86935384,2920.4,2919.8,2.65595]
["bitfinex","ETHUSD",1722770461848,2.4861,2921.3,2920.0,2.4145]
["bitfinex","ETHUSD",1722770462038,1.00397699,2921.2,2920.0,2.4145]
["bitfinex","ETHUSD",1722770462441,1.00397699,2921.2,2920.1,0.06848233]
["bitfinex","ETHUSD",1722770463038,2.4861,2921.3,2920.0,2.4145]
["bitfinex","ETHUSD",1722770463345,0.24861,2921.2,2920.0,2.74857732]
["bitfinex","ETHUSD",1722770464946,0.24861,2921.2,2920.0,2.680095]
["bitfinex","ETHUSD",1722770467868,1.00415489,2921.1,2920.0,2.4145]
["bitfinex","ETHUSD",1722770468247,0.24861,2921.2,2920.0,2.4145]
["bitfinex","ETHUSD",1722770468452,1.00414241,2921.1,2920.0,2.4145]
["bitfinex","ETHUSD",1722770471740,0.24861,2921.2,2920.0,2.4145]
["bitfinex","ETHUSD",1722770471946,2.4861,2921.3,2920.0,2.4145]
["bitfinex","ETHUSD",1722770471947,1.27754425,2921.1,2920.0,2.4145]
["bitfinex","ETHUSD",1722770472245,7.14282484,2921.1,2920.0,2.4145]
["bitfinex","ETHUSD",1722770473487,7.14282484,2921.1,2920.1,0.06849057]
["bitfinex","ETHUSD",1722770473639,7.14282484,2921.1,2920.2,2.4145]
["bitfinex","ETHUSD",1722770476157,7.14282484,2921.1,2920.3,2.49568052]
["bitfinex","ETHUSD",1722770476354,6.86935384,2921.1,2920.4,2.67676805]
["bitfinex","ETHUSD",1722770476751,6.86935384,2921.6,2920.5,2.49567456]
["bitfinex","ETHUSD",1722770492685,6.86935384,2921.6,2920.5,2.4272]
["bitfinex","ETHUSD",1722770493596,2.2507,2921.5,2920.5,2.4272]
["bitfinex","ETHUSD",1722770500580,0.55,2921.4,2920.5,2.4272]
["bitfinex","ETHUSD",1722770500776,0.28007,2921.3,2920.5,2.4272]
["bitfinex","ETHUSD",1722770502187,6.86935384,2921.6,2920.5,2.4272]
["bitfinex","ETHUSD",1722770505501,6.86935384,2921.6,2920.7,2.3598]
["bitfinex","ETHUSD",1722770541655,6.86935384,2921.6,2920.8,2.55086831]
["bitfinex","ETHUSD",1722770541851,6.86935384,2921.6,2920.8,2.4824]
["bitfinex","ETHUSD",1722770543758,19.17935384,2921.9,2920.8,2.4824]
["bitfinex","ETHUSD",1722770543961,1.93509411,2921.8,2920.8,2.73064]
["bitfinex","ETHUSD",1722770546453,1.93509411,2921.8,2920.8,2.4824]
["bitfinex","ETHUSD",1722770549492,4.41949411,2921.8,2920.8,2.4824]
["bitfinex","ETHUSD",1722770549851,2.4844,2921.8,2920.8,2.4824]
["bitfinex","ETHUSD",1722770550677,0.55,2921.7,2920.8,2.4824]
["bitfinex","ETHUSD",1722770553466,6.86935384,2921.9,2920.8,2.4824]
["bitfinex","ETHUSD",1722770571282,6.86935384,2921.9,2920.0,2.3544]
["bitfinex","ETHUSD",1722770571644,6.86935384,2921.9,2920.2,2.3544]
["bitfinex","ETHUSD",1722770571829,6.86935384,2921.9,2920.4,2.3544]
["bitfinex","ETHUSD",1722770575995,6.86935384,2921.9,2920.5,2.38076332]
["bitfinex","ETHUSD",1722770576207,19.77084086,2922.1,2920.6,2.3123]
["bitfinex","ETHUSD",1722770576541,0.17605944,2922.7,2920.8,2.3123]
["bitfinex","ETHUSD",1722770576542,19.77084086,2922.7,2920.8,2.3123]
["bitfinex","ETHUSD",1722770576747,6.86935384,2922.8,2921.0,2.3123]
["bitfinex","ETHUSD",1722770577055,6.86935384,2922.8,2921.2,2.3123]
["bitfinex","ETHUSD",1722770577251,6.86935384,2922.8,2921.4,2.3123]
["bitfinex","ETHUSD",1722770577537,12.31,2923.2,2921.5,2.38073821]
["bitfinex","ETHUSD",1722770577538,6.86935384,2923.1,2921.5,2.38073821]
["bitfinex","ETHUSD",1722770577722,6.86935384,2923.1,2921.6,2.3123]
["bitfinex","ETHUSD",1722770578039,6.86935384,2923.1,2921.5,0.61843821]
["bitfinex","ETHUSD",1722770578040,8.13994686,2923.1,2921.8,2.3123]
["bitfinex","ETHUSD",1722770578252,8.13994686,2923.1,2922.0,2.3123]
["bitfinex","ETHUSD",1722770587383,6.86935384,2923.1,2922.0,2.3123]
["bitfinex","ETHUSD",1722770590138,6.86935384,2923.1,2922.2,2.3123]
["bitfinex","ETHUSD",1722770594736,6.86935384,2923.1,2921.8,0.06843295]
["bitfinex","ETHUSD",1722770594737,19.77084086,2923.3,2922.3,0.06843296]
["bitfinex","ETHUSD",1722770594942,19.77084086,2923.3,2921.9,2.4103]
["bitfinex","ETHUSD",1722770595249,19.77084086,2923.3,2922.1,2.4103]
["bitfinex","ETHUSD",1722770595444,19.77084086,2923.3,2922.3,2.4103]
["bitfinex","ETHUSD",1722770595672,19.77084086,2923.3,2922.5,2.4103]
["bitfinex","ETHUSD",1722770596071,19.77084086,2923.3,2922.7,2.4103]
["bitfinex","ETHUSD",1722770596275,19.34802212,2923.7,2922.7,2.4103]
["bitfinex","ETHUSD",1722770598375,19.17935384,2923.7,2922.7,2.4103]
["bitfinex","ETHUSD",1722770598573,3.48341026,2923.6,2922.7,2.4103]
["bitfinex","ETHUSD",1722770600271,19.77084086,2923.5,2922.7,2.4103]
["bitfinex","ETHUSD",1722770600779,0.55,2923.4,2921.8,2.4103]
["bitfinex","ETHUSD",1722770600982,6.86935384,2923.2,2921.8,2.4103]
["bitfinex","ETHUSD",1722770601178,2.66401947,2923.1,2922.0,2.4103]
["bitfinex","ETHUSD",1722770603169,6.86935384,2923.2,2922.0,2.4103]
["bitfinex","ETHUSD",1722770603477,6.86935384,2923.2,2921.9,0.27033738]
["bitfinex","ETHUSD",1722770603478,6.86935384,2923.2,2922.2,2.4103]
["bitfinex","ETHUSD",1722770610483,6.86935384,2923.2,2922.3,2.47873326]
["bitfinex","ETHUSD",1722770610683,6.86935384,2923.2,2922.3,2.4103]
["bitfinex","ETHUSD",1722770612459,6.86935384,2923.2,2922.4,2.47873029]
["bitfinex","ETHUSD",1722770612663,6.86935384,2923.2,2922.6,2.4103]
["bitfinex","ETHUSD",1722770614581,6.86935384,2923.2,2922.8,2.323]
["bitfinex","ETHUSD",1722770618098,19.77084086,2923.3,2922.8,2.323]
["bitfinex","ETHUSD",1722770624102,19.77084086,2923.5,2922.8,2.323]
["bitfinex","ETHUSD",1722770630010,6.86935384,2923.6,2922.8,2.323]
["bitfinex","ETHUSD",1722770630311,6.86935384,2923.6,2923.0,2.3775]
["bitfinex","ETHUSD",1722770632907,2.412,2923.5,2923.0,2.3775]
["bitfinex","ETHUSD",1722770633115,2.412,2923.5,2921.7,2.3775]
["bitfinex","ETHUSD",1722770633900,6.86935384,2923.6,2921.7,2.3775]
["bitfinex","ETHUSD",1722770635982,6.86935384,2923.6,2921.8,2.9545]
["bitfinex","ETHUSD",1722770636183,6.86935384,2923.6,2922.0,2.4045]
["bitfinex","ETHUSD",1722770636401,6.86935384,2923.6,2922.2,2.4045]
["bitfinex","ETHUSD",1722770636599,6.86935384,2923.6,2922.4,2.4045]
["bitfinex","ETHUSD",1722770636819,6.86935384,2923.6,2922.6,2.4045]
["bitfinex","ETHUSD",1722770637902,6.86935384,2923.6,2922.8,2.4045]
["bitfinex","ETHUSD",1722770638230,6.86935384,2923.6,2922.8,2.65179227]
["bitfinex","ETHUSD",1722770651234,6.86935384,2923.6,2922.8,2.4045]
["bitfinex","ETHUSD",1722770653641,9.32245384,2923.6,2922.8,2.4045]
["bitfinex","ETHUSD",1722770653844,29.0932947,2923.6,2922.8,2.4045]
["bitfinex","ETHUSD",1722770659751,19.77084086,2923.5,2922.8,2.4045]
["bitfinex","ETHUSD",1722770661565,0.55,2923.4,2922.8,2.4045]
["bitfinex","ETHUSD",1722770661724,2.03208409,2923.3,2922.8,2.4045]
["bitfinex","ETHUSD",1722770662373,2.03208409,2923.3,2921.9,3.29545]
["bitfinex","ETHUSD",1722770662374,2.4504,2923.2,2922.0,2.2608]
["bitfinex","ETHUSD",1722770663656,2.03208409,2923.3,2922.0,2.2608]
["bitfinex","ETHUSD",1722770664280,3.0004,2923.4,2922.0,2.2608]
["bitfinex","ETHUSD",1722770664779,3.0004,2923.4,2922.2,2.2608]
["bitfinex","ETHUSD",1722770665482,19.77084086,2923.5,2922.4,2.2608]
["bitfinex","ETHUSD",1722770665641,19.77084086,2923.4,2922.4,2.2608]
["bitfinex","ETHUSD",1722770665978,19.77084086,2923.4,2922.6,2.2608]
["bitfinex","ETHUSD",1722770668580,0.55,2923.3,2922.6,2.2608]
["bitfinex","ETHUSD",1722770671689,19.77084086,2923.2,2922.6,2.2608]
["bitfinex","ETHUSD",1722770677558,19.77084086,2923.1,2922.6,2.2608]
["bitfinex","ETHUSD",1722770678392,19.77084086,2923.1,2921.4,2.3944]
["bitfinex","ETHUSD",1722770678718,26.6401947,2923.2,2921.6,2.3944]
["bitfinex","ETHUSD",1722770678996,22.07614086,2923.1,2921.7,2.3944]
["bitfinex","ETHUSD",1722770679293,22.62614086,2923.1,2921.7,2.3944]
["bitfinex","ETHUSD",1722770679515,2.94954947,2923.0,2921.8,2.63384]
["bitfinex","ETHUSD",1722770679788,0.55,2922.9,2921.8,2.63384]
["bitfinex","ETHUSD",1722770680581,2.3053,2922.8,2921.8,2.3944]
["bitfinex","ETHUSD",1722770680783,0.55,2922.7,2921.8,2.3944]
["bitfinex","ETHUSD",1722770681496,5.25484947,2923.0,2921.8,2.3944]
["bitfinex","ETHUSD",1722770681680,0.55,2922.9,2921.8,2.3944]
["bitfinex","ETHUSD",1722770683269,19.77084086,2923.1,2921.8,2.3944]
["bitfinex","ETHUSD",1722770683469,19.77084086,2923.0,2922.0,2.3944]
["bitfinex","ETHUSD",1722770683781,19.77084086,2923.1,2922.0,2.3944]
["bitfinex","ETHUSD",1722770684780,22.07614086,2923.1,2922.0,2.3944]
["bitfinex","ETHUSD",1722770685082,0.55,2923.0,2922.0,2.3944]
["bitfinex","ETHUSD",1722770689570,19.77084086,2922.9,2922.0,2.3944]
["bitfinex","ETHUSD",1722770689761,19.77084086,2922.9,2922.2,2.3944]
["bitfinex","ETHUSD",1722770695388,19.77084086,2922.8,2922.2,2.3944]
["bitfinex","ETHUSD",1722770700487,2.3788,2923.5,2922.3,2.429]
["bitfinex","ETHUSD",1722770700786,0.55,2923.4,2922.3,2.429]
["bitfinex","ETHUSD",1722770701306,2.3788,2923.3,2922.3,2.429]
["bitfinex","ETHUSD",1722770701621,0.84288,2923.2,2922.3,2.429]
["bitfinex","ETHUSD",1722770703397,0.17116295,2923.5,2922.3,2.429]
["bitfinex","ETHUSD",1722770703602,22.50775642,2923.6,2922.3,2.429]
["bitfinex","ETHUSD",1722770703803,19.77084086,2923.5,2922.3,2.429]
["bitfinex","ETHUSD",1722770704794,0.55,2923.4,2922.3,2.429]
["bitfinex","ETHUSD",1722770707318,19.77084086,2923.3,2922.3,2.429]
["bitfinex","ETHUSD",1722770707521,22.48986033,2923.3,2922.3,2.6719]
["bitfinex","ETHUSD",1722770708092,2.9288,2923.2,2922.3,2.429]
["bitfinex","ETHUSD",1722770711425,0.55,2923.2,2922.3,2.429]
["bitfinex","ETHUSD",1722770711601,22.48986033,2923.3,2922.3,2.429]
["bitfinex","ETHUSD",1722770711602,19.77084086,2923.3,2922.3,2.429]
["bitfinex","ETHUSD",1722770713345,19.77084086,2923.2,2922.3,2.429]
["bitfinex","ETHUSD",1722770717430,6.86935384,2923.4,2922.4,2.49603291]
["bitfinex","ETHUSD",1722770717611,6.86935384,2923.4,2922.6,2.4276]
["bitfinex","ETHUSD",1722770723612,0.55,2923.3,2922.6,2.4276]
["bitfinex","ETHUSD",1722770726633,6.86935384,2923.4,2922.6,2.4276]
["bitfinex","ETHUSD",1722770728246,19.77084086,2923.5,2922.6,2.4276]
["bitfinex","ETHUSD",1722770734136,19.77084086,2923.6,2922.6,2.4276]
["bitfinex","ETHUSD",1722770734323,22.43486033,2923.6,2922.6,2.67036]
["bitfinex","ETHUSD",1722770736256,19.77084086,2923.6,2922.6,2.67036]
["bitfinex","ETHUSD",1722770740128,19.77084086,2923.5,2922.6,2.67036]
["bitfinex","ETHUSD",1722770746064,19.77084086,2923.6,2922.6,2.67036]
["bitfinex","ETHUSD",1722770749346,19.77084086,2923.5,2922.6,2.67036]
["bitfinex","ETHUSD",1722770754870,19.77084086,2923.6,2922.6,2.67036]
["bitfinex","ETHUSD",1722770755080,19.77084086,2923.6,2922.7,2.740536]
["bitfinex","ETHUSD",1722770758255,19.77084086,2923.9,2922.7,2.740536]
["bitfinex","ETHUSD",1722770762791,19.77084086,2923.9,2922.9,2.4735]
["bitfinex","ETHUSD",1722770763085,6.86935384,2924.3,2923.0,2.54190894]
["bitfinex","ETHUSD",1722770763246,6.86935384,2924.3,2923.2,2.4735]
["bitfinex","ETHUSD",1722770763447,6.86935384,2924.3,2923.4,2.4735]
["bitfinex","ETHUSD",1722770763676,6.86935384,2924.3,2923.6,2.4735]
["bitfinex","ETHUSD",1722770766178,6.86935384,2924.3,2923.8,2.4735]
["bitfinex","ETHUSD",1722770767186,19.77084086,2924.4,2923.8,2.4735]
["bitfinex","ETHUSD",1722770767367,19.77084086,2924.4,2923.8,2.72085]
["bitfinex","ETHUSD",1722770773002,19.77084086,2924.5,2923.8,2.72085]
["bitfinex","ETHUSD",1722770775292,19.77084086,2924.5,2923.8,2.4735]
["bitfinex","ETHUSD",1722770775979,2.9493,2924.4,2922.9,2.3287]
["bitfinex","ETHUSD",1722770776179,6.86935384,2924.2,2922.9,2.3287]
["bitfinex","ETHUSD",1722770778624,6.86935384,2924.2,2923.0,0.06841276]
["bitfinex","ETHUSD",1722770778927,6.86935384,2924.2,2921.9,0.26840416]
["bitfinex","ETHUSD",1722770778928,2.05205,2923.9,2923.3,2.3287]
["bitfinex","ETHUSD",1722770779108,2.05205,2923.9,2923.3,4.38116]
["bitfinex","ETHUSD",1722770779519,2.05191,2924.1,2923.4,2.3287]
["bitfinex","ETHUSD",1722770779722,2.05199,2924.0,2923.5,2.3287]
["bitfinex","ETHUSD",1722770780021,6.86935384,2924.2,2923.7,2.3287]
["bitfinex","ETHUSD",1722770780225,8.92123384,2924.2,2923.7,2.3287]
["bitfinex","ETHUSD",1722770780798,2.05191,2924.1,2923.7,2.3287]
["bitfinex","ETHUSD",1722770782697,6.86935384,2924.2,2923.7,2.3287]
["bitfinex","ETHUSD",1722770782903,6.86935384,2924.2,2923.7,4.38089]
["bitfinex","ETHUSD",1722770783102,6.86935384,2924.2,2923.8,0.4819]
["bitfinex","ETHUSD",1722770784948,21.82261086,2924.3,2923.8,0.4819]
["bitfinex","ETHUSD",1722770785150,21.82261086,2924.3,2923.9,2.3287]
["bitfinex","ETHUSD",1722770790049,2.05184,2924.2,2923.9,2.3287]
["bitfinex","ETHUSD",1722770790833,2.05177,2924.3,2923.9,2.3287]
["bitfinex","ETHUSD",1722770791661,19.77084086,2924.9,2924.3,2.3287]
["bitfinex","ETHUSD",1722770791834,19.77084086,2925.0,2924.4,2.05164]
["bitfinex","ETHUSD",1722770792036,19.77084086,2925.0,2924.3,2.3287]
["bitfinex","ETHUSD",1722770792229,19.77084086,2925.0,2924.4,0.438047]
["bitfinex","ETHUSD",1722770793178,2.05135,2924.9,2924.4,0.438047]
["bitfinex","ETHUSD",1722770793381,19.77084086,2925.0,2924.4,0.438047]
["bitfinex","ETHUSD",1722770793680,2.05154,2924.7,2924.3,2.3287]
["bitfinex","ETHUSD",1722770794176,2.05156,2924.6,2924.3,2.3287]
["bitfinex","ETHUSD",1722770794471,2.05163,2924.5,2924.0,2.4348]
["bitfinex","ETHUSD",1722770795057,2.05154,2924.7,2924.0,2.4348]
["bitfinex","ETHUSD",1722770795268,2.05157,2924.6,2924.1,0.4924939]
["bitfinex","ETHUSD",1722770796577,2.3639,2924.9,2924.0,2.4348]
["bitfinex","ETHUSD",1722770796797,2.05169,2924.5,2924.0,2.4348]
["bitfinex","ETHUSD",1722770797146,2.05171,2924.4,2924.0,2.4348]
["bitfinex","ETHUSD",1722770804367,19.77084086,2924.5,2924.0,2.4348]
["bitfinex","ETHUSD",1722770804900,21.82248086,2924.5,2924.0,2.4348]
["bitfinex","ETHUSD",1722770805104,21.82248086,2924.5,2924.0,2.883482]
["bitfinex","ETHUSD",1722770806567,19.77084086,2924.5,2924.0,2.883482]
["bitfinex","ETHUSD",1722770807168,19.77084086,2924.5,2924.2,2.4348]
["bitfinex","ETHUSD",1722770808706,2.05152,2924.7,2924.2,2.4348]
["bitfinex","ETHUSD",1722770808707,21.82236086,2924.7,2924.2,2.4348]
["bitfinex","ETHUSD",1722770809024,23.87391086,2924.7,2924.2,2.4348]
["bitfinex","ETHUSD",1722770809323,21.82236086,2924.7,2924.2,2.4348]
["bitfinex","ETHUSD",1722770809522,23.87391086,2924.7,2924.2,2.4348]
["bitfinex","ETHUSD",1722770809725,21.82236086,2924.7,2924.2,2.4348]
["bitfinex","ETHUSD",1722770810128,2.05158,2924.6,2924.2,2.4348]
["bitfinex","ETHUSD",1722770810636,21.82236086,2924.7,2924.2,2.4348]
["bitfinex","ETHUSD",1722770810837,23.87391086,2924.7,2924.2,2.4348]
["bitfinex","ETHUSD",1722770811325,21.82236086,2924.7,2924.2,2.4348]
["bitfinex","ETHUSD",1722770811542,23.87390086,2924.7,2924.2,2.4348]
["bitfinex","ETHUSD",1722770812333,21.82236086,2924.7,2924.2,2.4348]
["bitfinex","ETHUSD",1722770812493,2.05168,2924.5,2923.8,2.4348]
["bitfinex","ETHUSD",1722770812689,25.00391233,2924.7,2923.8,2.4348]
["bitfinex","ETHUSD",1722770812690,2.05187,2924.2,2923.8,2.4348]
["bitfinex","ETHUSD",1722770814953,2.05178,2924.3,2923.8,2.4348]
["bitfinex","ETHUSD",1722770815727,2.05174,2924.4,2923.8,2.4348]
["bitfinex","ETHUSD",1722770816039,2.05174,2924.4,2923.8,4.979381]
["bitfinex","ETHUSD",1722770816225,2.05174,2924.4,2923.9,2.3057]
["bitfinex","ETHUSD",1722770817535,2.0519,2924.2,2923.9,2.3057]
["bitfinex","ETHUSD",1722770818345,19.77084086,2924.3,2923.9,2.3057]
["bitfinex","ETHUSD",1722770820764,2.05173,2924.4,2923.9,2.3057]
["bitfinex","ETHUSD",1722770821068,2.05173,2924.4,2923.9,2.7907291]
["bitfinex","ETHUSD",1722770821242,2.05177,2924.3,2923.9,2.7907291]
["bitfinex","ETHUSD",1722770822239,19.77084086,2924.6,2923.6,2.49031]
["bitfinex","ETHUSD",1722770822474,2.05189,2924.2,2923.7,2.3057]
["bitfinex","ETHUSD",1722770822665,2.0523,2923.6,2923.3,2.3057]
["bitfinex","ETHUSD",1722770822841,2.05224,2923.7,2923.3,2.3057]
["bitfinex","ETHUSD",1722770823053,2.05215,2923.8,2923.3,2.3057]
["bitfinex","ETHUSD",1722770823371,2.05219,2923.7,2923.3,2.3057]
["bitfinex","ETHUSD",1722770823669,2.0522,2923.7,2923.3,2.3057]
["bitfinex","ETHUSD",1722770824038,2.05215,2923.8,2923.3,2.3057]
["bitfinex","ETHUSD",1722770824565,2.05198,2924.0,2923.3,4.35811]
["bitfinex","ETHUSD",1722770824735,2.05198,2924.0,2923.3,4.999178]
["bitfinex","ETHUSD",1722770824933,2.05198,2924.0,2923.3,2.946768]
["bitfinex","ETHUSD",1722770824934,2.0521,2923.9,2923.3,2.946768]
["bitfinex","ETHUSD",1722770825631,2.0521,2923.9,2923.3,4.999218]
["bitfinex","ETHUSD",1722770826336,2.05202,2924.0,2923.3,4.999168]
["bitfinex","ETHUSD",1722770826660,2.05202,2924.0,2923.5,2.2604]
["bitfinex","ETHUSD",1722770831082,2.0521,2923.9,2923.5,2.2604]
["bitfinex","ETHUSD",1722770831259,2.05212,2923.8,2923.5,2.2604]
["bitfinex","ETHUSD",1722770831576,2.05212,2923.8,2923.3,2.2604]
["bitfinex","ETHUSD",1722770832573,21.82296086,2923.8,2923.3,2.2604]
["bitfinex","ETHUSD",1722770834402,2.0522,2923.7,2923.3,2.2604]
["bitfinex","ETHUSD",1722770835442,19.77084086,2923.8,2923.3,2.2604]
["bitfinex","ETHUSD",1722770835634,19.77084086,2923.8,2923.3,4.31286]
["bitfinex","ETHUSD",1722770835863,19.77084086,2923.8,2923.5,2.4735]
["bitfinex","ETHUSD",1722770838157,19.77084086,2923.8,2923.5,4.52581]
["bitfinex","ETHUSD",1722770838675,21.82280086,2924.1,2923.5,4.52581]
["bitfinex","ETHUSD",1722770839860,23.87476086,2924.1,2923.5,4.52581]
["bitfinex","ETHUSD",1722770840065,21.82280086,2924.1,2923.5,4.52581]
["bitfinex","ETHUSD",1722770840680,21.82280086,2924.1,2923.5,5.25413032]
["bitfinex","ETHUSD",1722770840874,21.82280086,2924.1,2923.5,2.84903429]
["bitfinex","ETHUSD",1722770840875,19.77084086,2924.1,2923.5,2.84903429]
["bitfinex","ETHUSD",1722770841078,19.77084086,2924.1,2923.8,2.4735]
["bitfinex","ETHUSD",1722770843063,21.82277086,2924.1,2923.8,2.4735]
["bitfinex","ETHUSD",1722770843578,19.77084086,2924.1,2923.8,2.4735]
["bitfinex","ETHUSD",1722770844381,19.77084086,2924.2,2923.8,2.4735]
["bitfinex","ETHUSD",1722770844584,21.82268086,2924.2,2923.8,2.4735]
["bitfinex","ETHUSD",1722770847086,2.05195,2924.1,2923.8,2.4735]
["bitfinex","ETHUSD",1722770847785,19.77084086,2924.2,2923.8,2.4735]
["bitfinex","ETHUSD",1722770847786,21.82269086,2924.2,2923.8,2.4735]
["bitfinex","ETHUSD",1722770851096,19.77084086,2924.2,2923.8,2.4735]
["bitfinex","ETHUSD",1722770854905,2.05195,2924.1,2923.8,2.4735]
["bitfinex","ETHUSD",1722770855268,2.05195,2924.1,2923.6,2.4942]
["bitfinex","ETHUSD",1722770857184,21.82268086,2924.2,2923.6,4.54644]
["bitfinex","ETHUSD",1722770857381,21.82268086,2924.2,2923.7,0.659872]
["bitfinex","ETHUSD",1722770857583,21.82268086,2924.2,2923.7,2.712052]
["bitfinex","ETHUSD",1722770859802,21.82268086,2924.2,2923.7,2.712012]
["bitfinex","ETHUSD",1722770859803,19.77084086,2924.2,2923.7,2.712012]
["bitfinex","ETHUSD",1722770860105,19.77084086,2924.2,2923.8,2.05212]
["bitfinex","ETHUSD",1722770860270,19.77084086,2924.2,2923.9,2.4942]
["bitfinex","ETHUSD",1722770860673,21.82272086,2924.2,2923.9,2.4942]
["bitfinex","ETHUSD",1722770862285,2.05188,2924.2,2923.9,2.4942]
["bitfinex","ETHUSD",1722770863169,19.77084086,2924.3,2923.9,2.4942]
["bitfinex","ETHUSD",1722770864107,21.82263086,2924.3,2923.9,2.4942]
["bitfinex","ETHUSD",1722770864902,19.77084086,2924.3,2923.9,2.4942]
["bitfinex","ETHUSD",1722770866909,19.77084086,2924.3,2923.9,4.54624]
["bitfinex","ETHUSD",1722770867776,19.77084086,2924.3,2923.9,2.4942]
["bitfinex","ETHUSD",1722770867982,19.77084086,2924.3,2924.1,2.4942]
["bitfinex","ETHUSD",1722770868310,6.86935384,2924.6,2924.1,2.4942]
["bitfinex","ETHUSD",1722770868483,6.86935384,2924.6,2924.1,2.05191]
["bitfinex","ETHUSD",1722770868689,6.86935384,2924.6,2924.2,2.4942]
["bitfinex","ETHUSD",1722770869611,6.86935384,2924.6,2924.4,2.4942]
["bitfinex","ETHUSD",1722770869812,21.82226086,2924.8,2924.5,0.454596]
["bitfinex","ETHUSD",1722770870113,21.82226086,2924.8,2924.4,2.4942]
["bitfinex","ETHUSD",1722770870310,0.005,2925.3,2924.4,2.4942]
["bitfinex","ETHUSD",1722770870811,0.005,2925.3,2924.7,4.54563]
["bitfinex","ETHUSD",1722770870997,2.05121,2925.1,2924.7,2.4942]
["bitfinex","ETHUSD",1722770871397,2.05128,2925.0,2924.7,2.4942]
["bitfinex","ETHUSD",1722770872540,2.05114,2925.2,2924.7,2.4942]
["bitfinex","ETHUSD",1722770872825,2.05125,2925.1,2924.7,2.4942]
["bitfinex","ETHUSD",1722770873318,0.005,2925.3,2924.8,2.05141]
["bitfinex","ETHUSD",1722770873473,2.05607,2925.3,2924.7,2.74362]
["bitfinex","ETHUSD",1722770873677,2.05114,2925.2,2924.7,2.74362]
["bitfinex","ETHUSD",1722770873899,0.01,2925.6,2925.5,4.54513]
["bitfinex","ETHUSD",1722770874104,0.01,2925.6,2924.9,2.3308]
["bitfinex","ETHUSD",1722770874285,0.01,2925.6,2925.0,0.00499993]
["bitfinex","ETHUSD",1722770874880,0.01,2925.6,2925.1,2.05116]
["bitfinex","ETHUSD",1722770875076,0.01,2925.6,2925.2,2.05607993]
["bitfinex","ETHUSD",1722770875278,0.01,2925.6,2925.3,0.41072399]
["bitfinex","ETHUSD",1722770875484,0.01,2925.6,2925.3,0.41572392]
["bitfinex","ETHUSD",1722770875888,0.01,2925.6,2924.9,2.3308]
["bitfinex","ETHUSD",1722770876088,2.05098,2925.5,2925.0,0.00499993]
["bitfinex","ETHUSD",1722770876702,2.051,2925.4,2925.0,0.00499993]
["bitfinex","ETHUSD",1722770877489,0.01,2925.6,2925.0,0.00499993]
["bitfinex","ETHUSD",1722770877490,0.01,2925.6,2925.0,2.05621993]
["bitfinex","ETHUSD",1722770877902,0.01,2925.6,2925.1,2.05119]
["bitfinex","ETHUSD",1722770878103,0.01,2925.6,2925.3,0.00499993]
["bitfinex","ETHUSD",1722770883225,2.06087,2925.6,2925.2,0.00499993]
["bitfinex","ETHUSD",1722770883424,0.01,2925.6,2925.0,2.05626993]
["bitfinex","ETHUSD",1722770887214,2.06092,2925.6,2925.0,0.00499993]
["bitfinex","ETHUSD",1722770888313,2.06092,2925.6,2925.0,0.44370892]
["bitfinex","ETHUSD",1722770890459,2.05093,2925.5,2925.0,0.44370892]
["bitfinex","ETHUSD",1722770890663,2.05093,2925.5,2925.0,0.00499993]
["bitfinex","ETHUSD",1722770890966,0.01,2925.6,2924.7,0.00499993]
["bitfinex","ETHUSD",1722770890967,2.05142,2924.8,2924.7,0.00499993]
["bitfinex","ETHUSD",1722770891156,2.05149,2924.7,2924.3,0.00499993]
["bitfinex","ETHUSD",1722770891366,2.05161,2924.6,2924.3,0.43876799]
["bitfinex","ETHUSD",1722770891765,2.05161,2924.6,2924.4,0.00499993]
["bitfinex","ETHUSD",1722770892568,4.10326,2924.5,2924.4,0.00499993]
["bitfinex","ETHUSD",1722770892776,2.05177,2924.3,2923.8,2.3308]
["bitfinex","ETHUSD",1722770892948,2.05177,2924.3,2923.9,0.438295]
["bitfinex","ETHUSD",1722770893135,2.05177,2924.3,2924.0,0.00499993]
["bitfinex","ETHUSD",1722770893338,2.05184,2924.2,2923.6,0.00499993]
["bitfinex","ETHUSD",1722770893566,2.05184,2924.2,2923.6,2.05724993]
["bitfinex","ETHUSD",1722770893887,2.05184,2924.2,2923.4,2.3308]
["bitfinex","ETHUSD",1722770893888,2.05199,2924.0,2923.4,2.3308]
["bitfinex","ETHUSD",1722770894038,2.05199,2924.0,2923.5,0.44332193]
["bitfinex","ETHUSD",1722770894450,2.05206,2923.9,2923.5,0.44332193]
["bitfinex","ETHUSD",1722770894861,2.05213,2923.8,2923.5,0.44332193]
["bitfinex","ETHUSD",1722770895275,2.05213,2923.8,2923.2,0.00499993]
["bitfinex","ETHUSD",1722770895875,4.10431,2923.8,2923.2,0.00499993]
["bitfinex","ETHUSD",1722770896075,2.05213,2923.8,2923.2,0.00499993]
["bitfinex","ETHUSD",1722770896685,2.05224,2923.7,2923.1,0.00499993]
["bitfinex","ETHUSD",1722770896855,2.05226,2923.6,2923.1,0.00499993]
["bitfinex","ETHUSD",1722770897180,2.05226,2923.6,2923.3,0.00499993]
["bitfinex","ETHUSD",1722770897340,4.1043,2923.8,2923.3,0.00499993]
["bitfinex","ETHUSD",1722770897709,2.05213,2923.8,2923.3,0.00499993]
["bitfinex","ETHUSD",1722770898402,2.05221,2923.7,2923.3,0.00499993]
["bitfinex","ETHUSD",1722770899405,2.05226,2923.6,2923.3,0.00499993]
["bitfinex","ETHUSD",1722770900981,2.0523,2923.6,2923.3,0.00499993]
["bitfinex","ETHUSD",1722770904182,2.0524,2923.4,2923.3,0.00499993]
["bitfinex","ETHUSD",1722770904378,2.0524,2923.4,2922.9,0.00499993]
["bitfinex","ETHUSD",1722770904582,2.0524,2923.4,2922.7,0.00499993]
["bitfinex","ETHUSD",1722770904778,2.0524,2923.4,2922.8,0.45462099]
["bitfinex","ETHUSD",1722770904984,2.05255,2923.2,2922.9,0.00499993]
["bitfinex","ETHUSD",1722770905929,2.0524,2923.4,2922.9,0.00499993]
["bitfinex","ETHUSD",1722770906302,19.77084086,2923.7,2922.7,0.03287844]
["bitfinex","ETHUSD",1722770906605,19.77084086,2923.7,2923.0,2.05263]
["bitfinex","ETHUSD",1722770906805,21.82303086,2923.7,2923.1,2.29070144]
["bitfinex","ETHUSD",1722770909915,2.05219,2923.7,2923.1,2.29070144]
["bitfinex","ETHUSD",1722770910234,2.05219,2923.7,2923.1,2.35911244]
["bitfinex","ETHUSD",1722770912823,2.05219,2923.7,2923.1,2.29070144]
["bitfinex","ETHUSD",1722770913045,2.05219,2923.7,2923.2,0.22907014]
["bitfinex","ETHUSD",1722770915660,4.10415,2923.9,2923.2,0.22907014]
["bitfinex","ETHUSD",1722770915813,2.05212,2923.8,2923.2,2.28161014]
["bitfinex","ETHUSD",1722770916556,2.05221,2923.7,2923.2,0.22907014]
["bitfinex","ETHUSD",1722770917139,2.05212,2923.8,2923.2,2.28161014]
["bitfinex","ETHUSD",1722770918578,21.82289086,2923.9,2923.2,0.22907014]
["bitfinex","ETHUSD",1722770918872,9.36255384,2924.2,2922.7,0.03287844]
["bitfinex","ETHUSD",1722770918873,2.05245,2923.4,2922.7,0.03287844]
["bitfinex","ETHUSD",1722770919030,2.05251,2923.3,2922.7,2.08575844]
["bitfinex","ETHUSD",1722770919962,21.82323086,2923.5,2922.8,2.05282]
["bitfinex","ETHUSD",1722770920155,21.82323086,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722770921274,2.05241,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722770922192,19.77084086,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722770923453,19.77084086,2923.5,2923.1,2.0526]
["bitfinex","ETHUSD",1722770923628,19.77084086,2923.5,2923.2,0.21210219]
["bitfinex","ETHUSD",1722770924059,19.77084086,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722770924564,19.77084086,2923.5,2923.0,2.08555844]
["bitfinex","ETHUSD",1722770924730,2.05228,2923.6,2923.0,2.08555844]
["bitfinex","ETHUSD",1722770925829,19.77084086,2923.7,2923.1,2.05261]
["bitfinex","ETHUSD",1722770926028,19.77084086,2923.7,2923.2,2.08540844]
["bitfinex","ETHUSD",1722770926561,19.77084086,2923.7,2923.3,2.05246]
["bitfinex","ETHUSD",1722770926752,2.05206,2923.9,2923.3,2.05246]
["bitfinex","ETHUSD",1722770926753,19.77084086,2923.8,2923.3,2.05246]
["bitfinex","ETHUSD",1722770929067,19.77084086,2923.8,2923.4,2.05238]
["bitfinex","ETHUSD",1722770929364,19.77084086,2923.8,2923.5,2.05228]
["bitfinex","ETHUSD",1722770929551,19.77084086,2923.8,2923.6,2.05221]
["bitfinex","ETHUSD",1722770930637,2.05184,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722770930837,2.05184,2924.2,2923.6,2.12061116]
["bitfinex","ETHUSD",1722770931054,2.05184,2924.2,2923.6,2.53790028]
["bitfinex","ETHUSD",1722770931866,2.05184,2924.2,2923.6,2.46949912]
["bitfinex","ETHUSD",1722770932042,2.05184,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722770933173,4.48708,2924.3,2923.6,2.05221]
["bitfinex","ETHUSD",1722770933351,24.25792086,2924.3,2923.6,2.05221]
["bitfinex","ETHUSD",1722770933552,24.25792086,2924.3,2923.6,2.12061111]
["bitfinex","ETHUSD",1722770934877,2.05184,2924.2,2923.6,2.05221]
["bitfinex","ETHUSD",1722770936474,2.05184,2924.2,2923.5,0.0684011]
["bitfinex","ETHUSD",1722770936678,2.05192,2924.1,2923.5,0.0684011]
["bitfinex","ETHUSD",1722770936982,2.05192,2924.1,2923.5,2.39790781]
["bitfinex","ETHUSD",1722770937151,2.05192,2924.1,2923.6,2.05225]
["bitfinex","ETHUSD",1722770939760,4.48708,2924.3,2923.6,2.05221]
["bitfinex","ETHUSD",1722770939977,4.48708,2924.3,2923.7,2.05219]
["bitfinex","ETHUSD",1722770940297,2.05184,2924.2,2923.6,4.4255]
["bitfinex","ETHUSD",1722770940478,22.17794086,2924.6,2923.7,0.47026867]
["bitfinex","ETHUSD",1722770940683,3.41957,2924.4,2923.7,7.31069867]
["bitfinex","ETHUSD",1722770940980,3.41957,2924.4,2923.8,3.4202]
["bitfinex","ETHUSD",1722770941156,6.83917,2924.4,2923.7,3.89047867]
["bitfinex","ETHUSD",1722770941362,3.41957,2924.4,2923.7,3.89047867]
["bitfinex","ETHUSD",1722770941778,3.41969,2924.3,2923.7,3.89047867]
["bitfinex","ETHUSD",1722770941980,3.4198,2924.2,2923.7,0.47026867]
["bitfinex","ETHUSD",1722770942196,3.4198,2924.2,2923.6,2.3733]
["bitfinex","ETHUSD",1722770942747,3.4198,2924.2,2923.6,2.44170108]
["bitfinex","ETHUSD",1722770943055,6.83963,2924.2,2923.6,2.44170108]
["bitfinex","ETHUSD",1722770943456,3.4198,2924.2,2923.6,2.44170108]
["bitfinex","ETHUSD",1722770944483,6.83965,2924.2,2923.6,2.44170108]
["bitfinex","ETHUSD",1722770944789,3.4198,2924.2,2923.6,0.06840108]
["bitfinex","ETHUSD",1722770945856,3.41985,2924.1,2923.6,0.06840108]
["bitfinex","ETHUSD",1722770946787,3.41985,2924.1,2923.3,5.79403]
["bitfinex","ETHUSD",1722770946788,3.42008,2924.0,2923.3,2.3733]
["bitfinex","ETHUSD",1722770947087,3.42027,2923.8,2923.2,3.45370844]
["bitfinex","ETHUSD",1722770947268,3.42027,2923.8,2923.3,3.42078]
["bitfinex","ETHUSD",1722770947590,3.42007,2924.0,2923.4,0.68744884]
["bitfinex","ETHUSD",1722770948181,3.42007,2924.0,2923.4,4.10810884]
["bitfinex","ETHUSD",1722770948569,19.77084086,2923.9,2923.4,4.10810884]
["bitfinex","ETHUSD",1722770949962,19.77084086,2923.9,2923.6,3.42042]
["bitfinex","ETHUSD",1722770950157,19.77084086,2923.9,2923.6,5.79372]
["bitfinex","ETHUSD",1722770950389,19.77084086,2923.9,2923.7,4.00653309]
["bitfinex","ETHUSD",1722770952074,19.77084086,2923.9,2923.7,7.42676309]
["bitfinex","ETHUSD",1722770952392,19.77084086,2923.9,2923.7,4.00644309]
["bitfinex","ETHUSD",1722770952700,19.77084086,2923.9,2923.8,3.4202]
["bitfinex","ETHUSD",1722770954473,19.77084086,2924.2,2923.8,3.4202]
["bitfinex","ETHUSD",1722770956073,19.77084086,2924.2,2923.9,3.42005]
["bitfinex","ETHUSD",1722770956595,19.77084086,2924.2,2923.7,4.00644309]
["bitfinex","ETHUSD",1722770957496,19.77084086,2924.2,2923.7,3.42023]
["bitfinex","ETHUSD",1722770957873,19.77084086,2924.2,2923.8,3.42018]
["bitfinex","ETHUSD",1722770958413,19.77084086,2924.2,2923.9,3.42001]
["bitfinex","ETHUSD",1722770960486,19.77084086,2924.3,2924.0,3.41993]
["bitfinex","ETHUSD",1722770960688,19.77084086,2924.3,2923.9,3.42001]
["bitfinex","ETHUSD",1722770962287,19.77084086,2924.3,2923.9,6.84002]
["bitfinex","ETHUSD",1722770962487,19.77084086,2924.3,2923.9,3.42001]
["bitfinex","ETHUSD",1722770963813,19.77084086,2924.5,2923.9,0.684028]
["bitfinex","ETHUSD",1722770964040,19.77084086,2924.5,2924.1,3.41978]
["bitfinex","ETHUSD",1722770964319,19.77084086,2924.5,2924.1,6.83955]
["bitfinex","ETHUSD",1722770964519,19.77084086,2924.5,2924.1,3.41977]
["bitfinex","ETHUSD",1722770964724,19.77084086,2924.5,2924.3,3.41961]
["bitfinex","ETHUSD",1722770964896,19.77084086,2924.6,2924.3,3.41961]
["bitfinex","ETHUSD",1722770968377,19.77084086,2924.6,2924.4,3.4195]
["bitfinex","ETHUSD",1722770969916,19.77084086,2924.8,2924.4,3.4195]
["bitfinex","ETHUSD",1722770970121,19.77084086,2924.8,2924.2,6.83934]
["bitfinex","ETHUSD",1722770970332,19.77084086,2924.8,2924.2,3.41963]
["bitfinex","ETHUSD",1722770970616,23.00742433,2924.8,2924.2,3.41963]
["bitfinex","ETHUSD",1722770971037,26.42646433,2924.8,2924.2,6.83928]
["bitfinex","ETHUSD",1722770971185,26.42646433,2924.8,2924.2,3.41963]
["bitfinex","ETHUSD",1722770971987,26.42646433,2924.8,2924.3,3.41957]
["bitfinex","ETHUSD",1722770972187,23.18988086,2924.8,2924.3,3.41957]
["bitfinex","ETHUSD",1722770972387,19.77084086,2924.8,2924.3,3.41957]
["bitfinex","ETHUSD",1722770973184,3.41916,2924.7,2924.1,3.41978]
["bitfinex","ETHUSD",1722770973384,3.41916,2924.7,2924.1,3.41977]
["bitfinex","ETHUSD",1722770973582,2.3067,2924.6,2923.9,3.42002]
["bitfinex","ETHUSD",1722770973807,3.4194,2924.5,2923.9,3.42002]
["bitfinex","ETHUSD",1722770974621,2.2891,2924.2,2923.7,3.42031]
["bitfinex","ETHUSD",1722770974824,22.05994086,2924.2,2923.7,3.42031]
["bitfinex","ETHUSD",1722770975611,22.05994086,2924.2,2923.7,3.42025]
["bitfinex","ETHUSD",1722770975826,22.05994086,2924.2,2923.8,0.342025]
["bitfinex","ETHUSD",1722770976616,22.05994086,2924.2,2923.9,3.42008]
["bitfinex","ETHUSD",1722770976815,22.05994086,2924.2,2923.8,0.342025]
["bitfinex","ETHUSD",1722770977011,22.05994086,2924.2,2923.8,3.762215]
["bitfinex","ETHUSD",1722770978703,2.2891,2924.2,2923.8,0.342025]
["bitfinex","ETHUSD",1722770979222,19.77084086,2924.3,2923.8,0.342025]
["bitfinex","ETHUSD",1722770981233,19.77084086,2924.3,2923.9,4.1382665]
["bitfinex","ETHUSD",1722770981529,19.77084086,2924.3,2924.0,3.41989]
["bitfinex","ETHUSD",1722770984156,19.77084086,2924.3,2923.8,0.342025]
["bitfinex","ETHUSD",1722770984511,19.77084086,2924.2,2923.8,0.342025]
["bitfinex","ETHUSD",1722770986446,19.77084086,2924.2,2923.9,3.42007]
["bitfinex","ETHUSD",1722770986652,19.77084086,2924.2,2923.9,4.1383005]
["bitfinex","ETHUSD",1722770988530,19.77084086,2924.2,2924.0,3.41996]
["bitfinex","ETHUSD",1722770989755,19.77084086,2924.2,2923.9,0.7182305]
["bitfinex","ETHUSD",1722770990656,5.7086,2924.4,2923.9,0.7182305]
["bitfinex","ETHUSD",1722770990855,5.7086,2924.4,2923.8,3.762145]
["bitfinex","ETHUSD",1722770992325,5.7086,2924.4,2923.8,7.182265]
["bitfinex","ETHUSD",1722770992526,5.7086,2924.4,2923.8,3.762145]
["bitfinex","ETHUSD",1722770994462,2.2891,2924.4,2923.9,3.42006]
["bitfinex","ETHUSD",1722770995161,5.70861,2924.4,2923.8,0.342025]
["bitfinex","ETHUSD",1722770995326,5.70861,2924.4,2923.8,3.762155]
["bitfinex","ETHUSD",1722770996465,25.47945086,2924.4,2923.8,3.762155]
["bitfinex","ETHUSD",1722770997255,3.41962,2924.3,2923.8,3.762155]
["bitfinex","ETHUSD",1722771000057,22.05994086,2924.4,2923.8,3.762155]
["bitfinex","ETHUSD",1722771000447,25.47951086,2924.4,2923.8,3.762155]
["bitfinex","ETHUSD",1722771000833,22.05994086,2924.4,2923.8,3.762145]
["bitfinex","ETHUSD",1722771001048,19.77084086,2924.4,2924.0,3.4199]
["bitfinex","ETHUSD",1722771001738,19.77084086,2924.4,2924.2,3.41973]
["bitfinex","ETHUSD",1722771002437,2.3221,2924.6,2924.2,3.41973]
["bitfinex","ETHUSD",1722771003012,19.77084086,2924.7,2924.5,3.41929]
["bitfinex","ETHUSD",1722771003268,2.3221,2925.0,2924.6,0.683877]
["bitfinex","ETHUSD",1722771003269,25.51176086,2925.0,2924.6,0.683877]
["bitfinex","ETHUSD",1722771003434,25.51176086,2925.0,2924.4,3.41941]
["bitfinex","ETHUSD",1722771003637,3.41862,2925.2,2924.6,3.41916]
["bitfinex","ETHUSD",1722771003967,3.41868,2925.1,2924.6,3.41916]
["bitfinex","ETHUSD",1722771004173,3.41868,2925.1,2924.4,3.41944]
["bitfinex","ETHUSD",1722771004174,3.41881,2925.0,2924.5,3.41937]
["bitfinex","ETHUSD",1722771004471,5.69414,2924.9,2923.9,2.7158145]
["bitfinex","ETHUSD",1722771004670,19.77084086,2924.8,2924.1,3.41985]
["bitfinex","ETHUSD",1722771005238,23.18987086,2924.8,2924.2,3.4197]
["bitfinex","ETHUSD",1722771007970,23.18987086,2924.8,2923.9,6.1358345]
["bitfinex","ETHUSD",1722771007971,3.41928,2924.6,2924.0,3.41989]
["bitfinex","ETHUSD",1722771008177,5.69459,2924.5,2923.7,3.42026]
["bitfinex","ETHUSD",1722771008377,5.69459,2924.5,2923.6,3.42042]
["bitfinex","ETHUSD",1722771008378,3.41975,2924.2,2923.6,3.42042]
["bitfinex","ETHUSD",1722771008557,3.41975,2924.2,2923.5,3.42049]
["bitfinex","ETHUSD",1722771008876,3.41975,2924.2,2923.5,3.42047]
["bitfinex","ETHUSD",1722771009071,26.60996086,2924.4,2923.5,3.42047]
["bitfinex","ETHUSD",1722771009290,26.60996086,2924.4,2923.7,3.42031]
["bitfinex","ETHUSD",1722771009291,23.19036086,2924.4,2923.7,3.42031]
["bitfinex","ETHUSD",1722771010442,3.41962,2924.3,2923.7,3.42031]
["bitfinex","ETHUSD",1722771010638,19.77084086,2924.4,2923.8,3.4202]
["bitfinex","ETHUSD",1722771010843,19.77084086,2924.4,2923.9,3.42008]
["bitfinex","ETHUSD",1722771011473,19.77084086,2924.4,2924.2,3.41966]
["bitfinex","ETHUSD",1722771011687,19.77084086,2924.7,2924.3,0.341966]
["bitfinex","ETHUSD",1722771011849,19.77084086,2924.7,2924.0,3.41991]
["bitfinex","ETHUSD",1722771012875,19.77084086,2924.7,2924.2,3.41966]
["bitfinex","ETHUSD",1722771013678,23.19001086,2924.7,2924.2,3.41966]
["bitfinex","ETHUSD",1722771013865,19.77084086,2924.7,2924.2,3.41966]
["bitfinex","ETHUSD",1722771014681,23.18999086,2924.7,2924.2,3.41966]
["bitfinex","ETHUSD",1722771016348,19.77084086,2924.7,2924.2,4.103617]
["bitfinex","ETHUSD",1722771016560,19.77084086,2924.7,2924.3,3.41961]
["bitfinex","ETHUSD",1722771016968,19.77084086,2924.7,2924.2,0.683957]
["bitfinex","ETHUSD",1722771017282,5.69413,2924.9,2924.3,3.41958]
["bitfinex","ETHUSD",1722771017283,19.77084086,2924.8,2924.3,3.41958]
["bitfinex","ETHUSD",1722771017452,19.77084086,2924.8,2924.5,3.41935]
["bitfinex","ETHUSD",1722771017782,19.77084086,2924.8,2924.7,3.41915]
["bitfinex","ETHUSD",1722771017987,19.77084086,2924.8,2924.5,3.41931]
["bitfinex","ETHUSD",1722771018276,19.77084086,2924.8,2924.5,6.8386]
["bitfinex","ETHUSD",1722771018489,19.77084086,2924.8,2924.6,3.41927]
["bitfinex","ETHUSD",1722771018688,19.77084086,2924.8,2924.7,0.683856]
["bitfinex","ETHUSD",1722771018854,2.3757,2925.2,2924.7,4.103006]
["bitfinex","ETHUSD",1722771019376,5.79428,2925.2,2924.7,0.683856]
["bitfinex","ETHUSD",1722771019857,5.79428,2925.2,2924.5,3.41929]
["bitfinex","ETHUSD",1722771019858,3.41876,2925.1,2924.4,3.41943]
["bitfinex","ETHUSD",1722771020057,3.41887,2925.0,2924.4,3.41943]
["bitfinex","ETHUSD",1722771021170,3.41893,2924.9,2924.3,0.4103537]
["bitfinex","ETHUSD",1722771021371,3.41893,2924.9,2924.3,3.8299637]
["bitfinex","ETHUSD",1722771021571,3.41893,2924.9,2924.4,0.45139207]
["bitfinex","ETHUSD",1722771021786,3.41876,2925.1,2924.4,0.45139207]
["bitfinex","ETHUSD",1722771022371,3.4188,2925.0,2924.4,3.87087207]
["bitfinex","ETHUSD",1722771024281,3.41892,2924.9,2924.4,0.45139207]
["bitfinex","ETHUSD",1722771025863,3.41892,2924.9,2924.4,3.87088207]
["bitfinex","ETHUSD",1722771026266,23.18956086,2925.1,2924.4,7.29029207]
["bitfinex","ETHUSD",1722771026464,23.18956086,2925.1,2924.4,3.87080207]
["bitfinex","ETHUSD",1722771027285,26.60834086,2925.1,2924.4,3.87080207]
["bitfinex","ETHUSD",1722771027490,23.18956086,2925.1,2924.4,3.87080207]
["bitfinex","ETHUSD",1722771027996,3.41888,2925.0,2924.4,3.87080207]
["bitfinex","ETHUSD",1722771029605,23.18953086,2925.1,2924.4,3.87080207]
["bitfinex","ETHUSD",1722771029798,19.77084086,2925.1,2924.6,3.41924]
["bitfinex","ETHUSD",1722771030000,19.77084086,2925.1,2924.5,2.76118021]
["bitfinex","ETHUSD",1722771030405,19.77084086,2925.1,2924.6,3.41918]
["bitfinex","ETHUSD",1722771032187,19.77084086,2925.1,2924.6,3.41917]
["bitfinex","ETHUSD",1722771032398,19.77084086,2925.1,2924.7,3.41907]
["bitfinex","ETHUSD",1722771033208,19.77084086,2925.1,2924.6,4.03728502]
["bitfinex","ETHUSD",1722771033416,2.3757,2925.0,2924.4,3.41944]
["bitfinex","ETHUSD",1722771033790,5.7945,2925.0,2924.4,6.83886]
["bitfinex","ETHUSD",1722771034094,5.7945,2925.0,2924.4,3.41942]
["bitfinex","ETHUSD",1722771035195,5.7945,2925.0,2924.2,4.103597]
["bitfinex","ETHUSD",1722771035377,2.3757,2925.0,2924.4,3.41939]
["bitfinex","ETHUSD",1722771036012,23.18959086,2925.1,2924.6,3.41919]
["bitfinex","ETHUSD",1722771036013,19.77084086,2925.1,2924.6,3.41919]
["bitfinex","ETHUSD",1722771036187,19.77084086,2925.1,2924.7,3.41914]
["bitfinex","ETHUSD",1722771037536,19.77084086,2925.1,2924.5,5.8612]
["bitfinex","ETHUSD",1722771037826,2.4638,2925.0,2924.2,2.4419]
["bitfinex","ETHUSD",1722771038121,2.4638,2925.0,2924.3,0.586169]
["bitfinex","ETHUSD",1722771038689,3.41928,2924.6,2924.0,3.41986]
["bitfinex","ETHUSD",1722771039818,6.83825,2924.8,2924.1,3.41983]
["bitfinex","ETHUSD",1722771040331,6.83826,2924.8,2924.1,3.41983]
["bitfinex","ETHUSD",1722771040529,3.41912,2924.8,2924.1,3.41983]
["bitfinex","ETHUSD",1722771041420,3.41916,2924.7,2924.1,3.41983]
["bitfinex","ETHUSD",1722771041721,19.77084086,2924.9,2924.3,3.41961]
["bitfinex","ETHUSD",1722771042113,23.18983086,2924.9,2924.2,3.41973]
["bitfinex","ETHUSD",1722771043413,23.18983086,2924.9,2924.2,3.41966]
["bitfinex","ETHUSD",1722771043614,23.18983086,2924.9,2924.3,2.4419]
["bitfinex","ETHUSD",1722771043817,3.41907,2924.8,2924.3,2.4419]
["bitfinex","ETHUSD",1722771044007,23.18991086,2924.8,2924.3,2.4419]
["bitfinex","ETHUSD",1722771045017,3.41915,2924.7,2924.2,3.41966]
["bitfinex","ETHUSD",1722771050113,23.18999086,2924.7,2924.2,3.41966]
["bitfinex","ETHUSD",1722771050513,23.18999086,2924.7,2924.1,2.4207]
["bitfinex","ETHUSD",1722771050831,3.41945,2924.5,2923.7,0.11903909]
["bitfinex","ETHUSD",1722771051151,6.83894,2924.5,2923.8,3.4202]
["bitfinex","ETHUSD",1722771051299,2.4757,2924.6,2924.0,3.41997]
["bitfinex","ETHUSD",1722771051495,2.4757,2924.6,2924.1,0.683995]
["bitfinex","ETHUSD",1722771052141,2.4757,2924.6,2924.0,3.41997]
["bitfinex","ETHUSD",1722771052930,5.89497,2924.6,2924.0,3.41997]
["bitfinex","ETHUSD",1722771055336,2.4757,2924.6,2924.0,3.41997]
["bitfinex","ETHUSD",1722771055636,2.4757,2924.6,2924.1,3.41978]
["bitfinex","ETHUSD",1722771056708,5.89497,2924.6,2924.1,3.41978]
["bitfinex","ETHUSD",1722771057939,5.89497,2924.6,2923.9,3.42]
["bitfinex","ETHUSD",1722771058141,5.89497,2924.6,2923.9,4.35932991]
["bitfinex","ETHUSD",1722771058309,5.89497,2924.6,2924.0,3.41996]
["bitfinex","ETHUSD",1722771058509,3.41939,2924.5,2923.9,4.35932991]
["bitfinex","ETHUSD",1722771060203,2.4757,2924.6,2923.9,4.35932991]
["bitfinex","ETHUSD",1722771060411,2.4757,2924.6,2923.9,3.42]
["bitfinex","ETHUSD",1722771060925,5.89497,2924.6,2924.0,3.41994]
["bitfinex","ETHUSD",1722771062337,2.4757,2924.6,2924.0,3.41994]
["bitfinex","ETHUSD",1722771062645,2.4757,2924.6,2924.2,3.41971]
["bitfinex","ETHUSD",1722771064243,19.77084086,2924.8,2924.3,3.41954]
["bitfinex","ETHUSD",1722771064416,22.05494086,2924.8,2924.3,3.41954]
["bitfinex","ETHUSD",1722771064616,25.47397086,2924.8,2924.2,4.347075]
["bitfinex","ETHUSD",1722771066541,25.47397086,2924.8,2924.1,3.41982]
["bitfinex","ETHUSD",1722771066958,25.47397086,2924.8,2924.2,3.4197]
["bitfinex","ETHUSD",1722771067930,5.70313,2924.8,2924.2,3.4197]
["bitfinex","ETHUSD",1722771069228,2.2841,2924.8,2924.3,3.41961]
["bitfinex","ETHUSD",1722771069853,5.70322,2924.8,2924.1,3.41978]
["bitfinex","ETHUSD",1722771070133,5.70322,2924.8,2924.1,4.005158]
["bitfinex","ETHUSD",1722771070959,5.70322,2924.8,2924.2,3.41973]
["bitfinex","ETHUSD",1722771073537,5.70322,2924.8,2924.3,3.41959]
["bitfinex","ETHUSD",1722771073738,25.47406086,2924.8,2924.3,3.41959]
["bitfinex","ETHUSD",1722771075738,5.88074,2924.7,2924.1,3.41978]
["bitfinex","ETHUSD",1722771076072,5.88074,2924.7,2924.1,3.41977]
["bitfinex","ETHUSD",1722771077241,2.4615,2924.7,2924.2,3.41966]
["bitfinex","ETHUSD",1722771078870,2.4615,2924.7,2924.3,3.41958]
["bitfinex","ETHUSD",1722771083747,2.4615,2924.7,2924.1,3.41975]
["bitfinex","ETHUSD",1722771083943,2.4615,2924.7,2924.1,3.761725]
["bitfinex","ETHUSD",1722771084687,2.4615,2925.1,2924.3,2.4393]
["bitfinex","ETHUSD",1722771084843,2.4615,2925.1,2924.6,3.41918]
["bitfinex","ETHUSD",1722771085947,2.4615,2925.1,2924.7,3.41913]
["bitfinex","ETHUSD",1722771086145,6.87935384,2925.6,2924.8,0.06837825]
["bitfinex","ETHUSD",1722771086146,2.4715,2925.6,2924.8,0.06837825]
["bitfinex","ETHUSD",1722771086480,2.4715,2925.6,2925.1,3.4186]
["bitfinex","ETHUSD",1722771086654,2.4715,2925.6,2925.2,3.41855]
["bitfinex","ETHUSD",1722771087266,2.4715,2925.6,2925.4,3.41824]
["bitfinex","ETHUSD",1722771087467,2.4715,2925.6,2925.5,6.83642]
["bitfinex","ETHUSD",1722771087468,0.01,2925.6,2925.5,6.83642]
["bitfinex","ETHUSD",1722771087672,0.01,2925.6,2925.5,7.763992]
["bitfinex","ETHUSD",1722771088978,0.01,2925.6,2925.5,11.182202]
["bitfinex","ETHUSD",1722771089184,0.01,2925.6,2925.5,11.732202]
["bitfinex","ETHUSD",1722771090165,0.01,2925.6,2925.5,17.589712]
["bitfinex","ETHUSD",1722771090354,1e-05,2925.6,2925.5,17.589712]
["bitfinex","ETHUSD",1722771090760,1e-05,2925.6,2925.5,20.589712]
["bitfinex","ETHUSD",1722771091155,0.005,2926.3,2925.8,2.4393]
["bitfinex","ETHUSD",1722771091357,0.0237,2926.6,2926.5,6.8341]
["bitfinex","ETHUSD",1722771091851,0.0237,2926.6,2926.5,3.41705]
["bitfinex","ETHUSD",1722771092046,0.0237,2926.6,2926.5,6.8341]
["bitfinex","ETHUSD",1722771094567,0.0237,2926.6,2926.5,7.3841]
["bitfinex","ETHUSD",1722771094978,0.0237,2926.6,2926.5,13.08265]
["bitfinex","ETHUSD",1722771095156,0.375,2927.8,2926.8,3.4167]
["bitfinex","ETHUSD",1722771095355,0.375,2927.8,2927.7,12.52845]
["bitfinex","ETHUSD",1722771095579,0.375,2927.8,2927.7,9.6628]
["bitfinex","ETHUSD",1722771096597,0.00204797,2928.2,2928.1,6.83036]
["bitfinex","ETHUSD",1722771096752,0.00204797,2928.2,2928.1,13.760076]
["bitfinex","ETHUSD",1722771096960,0.00204797,2928.2,2928.1,17.0702448]
["bitfinex","ETHUSD",1722771097382,7.97e-06,2928.5,2928.4,10.24449]
["bitfinex","ETHUSD",1722771097565,7.97e-06,2928.6,2928.5,12.52563]
["bitfinex","ETHUSD",1722771097891,0.499,2930.0,2929.9,3.41308]
["bitfinex","ETHUSD",1722771098189,0.499,2930.0,2928.9,3.41419]
["bitfinex","ETHUSD",1722771098190,0.499,2930.0,2929.4,3.41365]
["bitfinex","ETHUSD",1722771098363,0.499,2930.0,2929.5,0.0682562]
["bitfinex","ETHUSD",1722771098568,0.499,2930.0,2929.6,3.41335]
["bitfinex","ETHUSD",1722771098781,0.499,2930.0,2929.4,3.41356]
["bitfinex","ETHUSD",1722771098958,0.499,2930.0,2928.7,3.41437]
["bitfinex","ETHUSD",1722771098959,3.41358,2929.5,2928.7,3.41437]
["bitfinex","ETHUSD",1722771099155,0.341358,2929.5,2928.5,0.03287844]
["bitfinex","ETHUSD",1722771099390,3.41334,2929.7,2928.9,3.41416]
["bitfinex","ETHUSD",1722771099860,3.41343,2929.6,2928.9,3.41416]
["bitfinex","ETHUSD",1722771100061,3.41356,2929.5,2928.7,3.41447]
["bitfinex","ETHUSD",1722771100360,3.41366,2929.4,2928.6,0.03287844]
["bitfinex","ETHUSD",1722771100559,3.41387,2929.3,2928.6,0.03287844]
["bitfinex","ETHUSD",1722771100792,0.341387,2929.2,2928.7,3.41445]
["bitfinex","ETHUSD",1722771100992,3.41356,2929.5,2928.8,3.41434]
["bitfinex","ETHUSD",1722771101395,3.41356,2929.5,2928.9,3.41424]
["bitfinex","ETHUSD",1722771101758,0.499,2930.0,2928.4,3.96477]
["bitfinex","ETHUSD",1722771101964,0.499,2930.0,2929.5,3.41355]
["bitfinex","ETHUSD",1722771102159,0.499,2930.0,2929.6,0.06826174]
["bitfinex","ETHUSD",1722771102393,0.499,2930.0,2929.9,6.82616]
["bitfinex","ETHUSD",1722771103475,0.499,2930.0,2929.9,3.41308]
["bitfinex","ETHUSD",1722771103662,0.499,2930.0,2929.6,3.41342]
["bitfinex","ETHUSD",1722771103864,0.499,2930.0,2929.1,2.2815]
["bitfinex","ETHUSD",1722771104064,0.499,2930.0,2929.6,3.4134]
["bitfinex","ETHUSD",1722771104272,0.499,2930.0,2929.2,0.55]
["bitfinex","ETHUSD",1722771104603,0.499,2930.0,2929.2,3.0]
["bitfinex","ETHUSD",1722771104793,0.499,2930.0,2929.6,3.41332]
["bitfinex","ETHUSD",1722771105000,0.499,2930.0,2929.4,3.41362]
["bitfinex","ETHUSD",1722771105170,0.499,2930.0,2929.5,3.41351]
["bitfinex","ETHUSD",1722771105515,3.41332,2929.7,2928.9,3.41424]
["bitfinex","ETHUSD",1722771105705,0.341332,2929.6,2928.6,0.03287844]
["bitfinex","ETHUSD",1722771106009,3.91198,2930.0,2929.3,3.41375]
["bitfinex","ETHUSD",1722771106207,3.91202,2930.0,2929.1,3.41401]
["bitfinex","ETHUSD",1722771106510,0.499,2930.0,2929.4,3.41364]
["bitfinex","ETHUSD",1722771106894,0.499,2930.0,2929.2,3.48207675]
["bitfinex","ETHUSD",1722771107091,0.499,2930.0,2929.3,0.06826675]
["bitfinex","ETHUSD",1722771107300,0.499,2930.0,2928.6,0.1011358]
["bitfinex","ETHUSD",1722771107602,0.499,2930.0,2929.9,3.41308]
["bitfinex","ETHUSD",1722771107974,0.499,2930.0,2929.9,3.48133204]
["bitfinex","ETHUSD",1722771108501,0.499,2930.0,2929.9,3.41308]
["bitfinex","ETHUSD",1722771108705,0.499,2930.0,2929.8,3.4131]
["bitfinex","ETHUSD",1722771109276,0.499,2930.0,2929.4,3.41363]
["bitfinex","ETHUSD",1722771109681,3.41328,2929.8,2929.0,3.41409]
["bitfinex","ETHUSD",1722771109914,3.41333,2929.7,2929.0,3.41409]
["bitfinex","ETHUSD",1722771110117,3.41343,2929.6,2928.9,3.41424]
["bitfinex","ETHUSD",1722771110329,3.41355,2929.5,2928.8,3.41436]
["bitfinex","ETHUSD",1722771111235,3.41355,2929.5,2928.6,3.41459]
["bitfinex","ETHUSD",1722771111387,0.341355,2929.4,2928.6,3.41459]
["bitfinex","ETHUSD",1722771111577,3.41422,2929.0,2928.2,3.41503]
["bitfinex","ETHUSD",1722771111790,3.41422,2929.0,2928.1,0.03287844]
["bitfinex","ETHUSD",1722771111791,3.41405,2929.1,2928.1,0.03287844]
["bitfinex","ETHUSD",1722771112014,2.4018,2929.2,2928.1,0.03287844]
["bitfinex","ETHUSD",1722771112015,3.41444,2928.8,2928.1,0.03287844]
["bitfinex","ETHUSD",1722771112217,3.41444,2928.8,2928.0,0.03287844]
["bitfinex","ETHUSD",1722771112218,3.41449,2928.7,2928.0,0.03287844]
["bitfinex","ETHUSD",1722771112517,3.4148,2928.5,2928.0,0.03287844]
["bitfinex","ETHUSD",1722771112819,2.4018,2928.9,2927.9,0.03287844]
["bitfinex","ETHUSD",1722771113121,3.41515,2928.2,2927.5,0.03287844]
["bitfinex","ETHUSD",1722771113289,3.41515,2928.2,2927.4,3.44878844]
["bitfinex","ETHUSD",1722771113490,0.341515,2928.1,2927.4,3.44878844]
["bitfinex","ETHUSD",1722771113700,0.341515,2928.1,2927.7,3.41562]
["bitfinex","ETHUSD",1722771113912,19.77084086,2928.8,2928.1,3.41508]
["bitfinex","ETHUSD",1722771114096,5.81612,2928.9,2928.1,3.41508]
["bitfinex","ETHUSD",1722771114302,5.81612,2928.9,2928.2,0.03287844]
["bitfinex","ETHUSD",1722771114478,3.41451,2928.7,2928.2,0.03287844]
["bitfinex","ETHUSD",1722771114685,0.682888,2928.6,2928.1,0.03287844]
["bitfinex","ETHUSD",1722771115297,2.4018,2928.9,2928.3,3.41493]
["bitfinex","ETHUSD",1722771115500,5.81613,2928.9,2928.4,0.03287844]
["bitfinex","ETHUSD",1722771116192,3.41437,2928.8,2928.4,0.03287844]
["bitfinex","ETHUSD",1722771116498,2.4018,2928.9,2928.4,0.03287844]
["bitfinex","ETHUSD",1722771116899,5.81606,2928.9,2928.4,0.03287844]
["bitfinex","ETHUSD",1722771117227,0.581606,2928.8,2928.4,0.03287844]
["bitfinex","ETHUSD",1722771117398,2.4018,2928.9,2928.4,0.03287844]
["bitfinex","ETHUSD",1722771117399,2.4018,2928.9,2928.4,3.44769844]
["bitfinex","ETHUSD",1722771117601,5.81607,2928.9,2928.4,0.03287844]
["bitfinex","ETHUSD",1722771117929,3.4146,2928.6,2927.9,0.03287844]
["bitfinex","ETHUSD",1722771118102,3.41473,2928.5,2927.9,0.03287844]
["bitfinex","ETHUSD",1722771118299,3.756203,2928.5,2927.9,0.03287844]
["bitfinex","ETHUSD",1722771118611,0.341473,2928.5,2927.9,0.03287844]
["bitfinex","ETHUSD",1722771118815,5.81615,2928.9,2927.9,0.10117388]
["bitfinex","ETHUSD",1722771119002,3.41457,2928.7,2928.0,3.41522]
["bitfinex","ETHUSD",1722771119199,2.4018,2928.9,2928.1,0.03287844]
["bitfinex","ETHUSD",1722771119521,3.41491,2928.4,2927.7,0.03287844]
["bitfinex","ETHUSD",1722771119722,3.41503,2928.3,2927.7,0.03287844]
["bitfinex","ETHUSD",1722771119916,4.098024,2928.3,2927.7,0.03287844]
["bitfinex","ETHUSD",1722771120126,0.682994,2928.3,2927.7,0.03287844]
["bitfinex","ETHUSD",1722771120293,3.41479,2928.5,2927.7,3.44847844]
["bitfinex","ETHUSD",1722771120494,3.41479,2928.5,2927.7,0.03287844]
["bitfinex","ETHUSD",1722771121090,5.81612,2928.9,2927.7,0.10118035]
["bitfinex","ETHUSD",1722771121297,3.41438,2928.8,2928.1,3.41516]
["bitfinex","ETHUSD",1722771121720,3.41438,2928.8,2928.2,0.03287844]
["bitfinex","ETHUSD",1722771121936,0.581618,2928.7,2928.2,0.03287844]
["bitfinex","ETHUSD",1722771122228,3.4139,2929.2,2928.5,3.41467]
["bitfinex","ETHUSD",1722771122421,3.41402,2929.1,2928.6,0.03287844]
["bitfinex","ETHUSD",1722771122729,3.41444,2928.8,2928.4,0.03287844]
["bitfinex","ETHUSD",1722771122932,3.4146,2928.6,2928.1,0.03287844]
["bitfinex","ETHUSD",1722771123137,3.41483,2928.5,2928.1,0.03287844]
["bitfinex","ETHUSD",1722771123334,3.4145,2928.7,2927.9,0.03287844]
["bitfinex","ETHUSD",1722771123537,3.41476,2928.5,2927.9,0.03287844]
["bitfinex","ETHUSD",1722771123741,4.097686,2928.5,2927.9,0.03287844]
["bitfinex","ETHUSD",1722771123937,0.682926,2928.5,2927.9,3.44820844]
["bitfinex","ETHUSD",1722771124236,3.41473,2928.5,2927.9,3.44821844]
["bitfinex","ETHUSD",1722771124426,3.4145,2928.7,2928.0,3.41527]
["bitfinex","ETHUSD",1722771124626,3.4145,2928.7,2928.1,0.03287844]
["bitfinex","ETHUSD",1722771124929,3.4148,2928.5,2928.1,0.03287844]
["bitfinex","ETHUSD",1722771125133,3.4145,2928.7,2927.9,0.03287844]
["bitfinex","ETHUSD",1722771125312,4.097379,2928.7,2927.9,0.10117796]
["bitfinex","ETHUSD",1722771125507,3.41429,2928.9,2928.3,3.41493]
["bitfinex","ETHUSD",1722771125710,3.41405,2929.1,2928.4,0.10117126]
["bitfinex","ETHUSD",1722771125907,3.41414,2929.0,2928.4,3.48311282]
["bitfinex","ETHUSD",1722771126538,3.41438,2928.8,2928.5,0.03287844]
["bitfinex","ETHUSD",1722771126715,3.41438,2928.8,2928.2,3.41498]
["bitfinex","ETHUSD",1722771126716,3.41414,2929.0,2928.3,3.51610588]
["bitfinex","ETHUSD",1722771126921,4.096948,2929.0,2928.3,3.51610588]
["bitfinex","ETHUSD",1722771127318,3.41446,2928.8,2928.3,0.03287844]
["bitfinex","ETHUSD",1722771127539,3.41446,2928.8,2927.4,6.4159]
["bitfinex","ETHUSD",1722771127540,3.41468,2928.6,2927.8,3.41545]
["bitfinex","ETHUSD",1722771127712,3.41448,2928.7,2928.0,3.41521]
["bitfinex","ETHUSD",1722771128042,3.41448,2928.7,2928.1,0.03287844]
["bitfinex","ETHUSD",1722771128219,0.682808,2929.0,2928.4,3.41481]
["bitfinex","ETHUSD",1722771128411,3.41415,2929.0,2928.6,0.03287844]
["bitfinex","ETHUSD",1722771128810,3.41448,2928.7,2928.0,3.41521]
["bitfinex","ETHUSD",1722771129125,3.41448,2928.7,2928.2,0.03287844]
["bitfinex","ETHUSD",1722771129311,3.41474,2928.5,2928.2,0.03287844]
["bitfinex","ETHUSD",1722771129638,3.41495,2928.3,2927.7,3.44847844]
["bitfinex","ETHUSD",1722771130270,3.41507,2928.2,2927.7,0.03287844]
["bitfinex","ETHUSD",1722771130556,3.756374,2928.4,2927.7,3.44849844]
["bitfinex","ETHUSD",1722771130931,3.41497,2928.3,2927.7,3.44849844]
["bitfinex","ETHUSD",1722771131731,6.82958,2928.5,2927.9,0.03287844]
["bitfinex","ETHUSD",1722771132049,3.41496,2928.3,2927.9,0.03287844]
["bitfinex","ETHUSD",1722771132349,3.41496,2928.3,2927.8,0.03287844]
["bitfinex","ETHUSD",1722771133537,3.41518,2928.1,2927.8,0.03287844]
["bitfinex","ETHUSD",1722771133829,3.41507,2928.2,2927.6,0.03287844]
["bitfinex","ETHUSD",1722771134022,3.41507,2928.2,2927.6,0.37774528]
["bitfinex","ETHUSD",1722771134549,3.41495,2928.3,2927.6,0.37774528]
["bitfinex","ETHUSD",1722771134750,3.41506,2928.2,2927.6,0.37774528]
["bitfinex","ETHUSD",1722771135054,3.41506,2928.2,2927.6,0.03287844]
["bitfinex","ETHUSD",1722771136057,6.83048,2928.1,2927.6,0.03287844]
["bitfinex","ETHUSD",1722771136255,3.41573,2927.7,2927.4,0.03287844]
["bitfinex","ETHUSD",1722771136758,3.41588,2927.5,2927.1,0.03287844]
["bitfinex","ETHUSD",1722771137062,3.41619,2927.3,2927.1,0.03287844]
["bitfinex","ETHUSD",1722771137358,3.41639,2927.1,2926.7,0.03287844]
["bitfinex","ETHUSD",1722771137530,3.4163,2927.2,2926.6,3.44979844]
["bitfinex","ETHUSD",1722771137854,3.4163,2927.2,2926.6,0.03287844]
["bitfinex","ETHUSD",1722771138055,3.41661,2926.9,2926.4,0.03287844]
["bitfinex","ETHUSD",1722771138265,3.41661,2926.9,2926.4,0.61447228]
["bitfinex","ETHUSD",1722771138867,3.41661,2926.9,2926.4,0.03287844]
["bitfinex","ETHUSD",1722771139067,3.41661,2926.9,2926.3,0.03287844]
["bitfinex","ETHUSD",1722771139068,3.41683,2926.7,2926.3,0.03287844]
["bitfinex","ETHUSD",1722771139441,3.41661,2926.9,2926.1,0.03287844]
["bitfinex","ETHUSD",1722771139648,3.41637,2927.1,2926.3,3.4172]
["bitfinex","ETHUSD",1722771139966,3.41637,2927.1,2926.4,0.03287844]
["bitfinex","ETHUSD",1722771140164,3.41637,2927.1,2926.4,3.45001844]
["bitfinex","ETHUSD",1722771140369,3.41666,2926.9,2926.4,0.03287844]
["bitfinex","ETHUSD",1722771140570,3.41666,2926.9,2926.3,0.03287844]
["bitfinex","ETHUSD",1722771140734,3.41677,2926.8,2926.3,0.03287844]
["bitfinex","ETHUSD",1722771140933,3.41677,2926.8,2926.1,3.41744]
["bitfinex","ETHUSD",1722771141159,3.41666,2926.9,2926.0,3.45040844]
["bitfinex","ETHUSD",1722771141160,3.41655,2927.0,2926.2,3.41739]
["bitfinex","ETHUSD",1722771141360,6.108537,2927.1,2926.3,0.10121805]
["bitfinex","ETHUSD",1722771141560,3.758037,2927.1,2926.4,6.83416]
["bitfinex","ETHUSD",1722771141763,3.41616,2927.3,2925.9,2.3657]
["bitfinex","ETHUSD",1722771141764,3.41616,2927.3,2926.5,0.10121448]
["bitfinex","ETHUSD",1722771141946,5.76643,2927.5,2926.5,3.44987844]
["bitfinex","ETHUSD",1722771142147,3.41593,2927.5,2926.7,3.41674]
["bitfinex","ETHUSD",1722771142341,3.41593,2927.5,2926.8,0.03287844]
["bitfinex","ETHUSD",1722771142663,3.41608,2927.4,2926.8,0.03287844]
["bitfinex","ETHUSD",1722771142974,23.18657086,2927.7,2926.9,3.41651]
["bitfinex","ETHUSD",1722771143265,3.41619,2927.3,2927.0,0.03287844]
["bitfinex","ETHUSD",1722771143435,3.41623,2927.2,2926.5,0.03287844]
["bitfinex","ETHUSD",1722771143634,3.41623,2927.2,2926.4,0.03287844]
["bitfinex","ETHUSD",1722771143865,3.41637,2927.1,2926.4,3.45002844]
["bitfinex","ETHUSD",1722771144279,6.83257,2927.2,2926.5,3.41702]
["bitfinex","ETHUSD",1722771144433,3.41623,2927.2,2926.6,0.03287844]
["bitfinex","ETHUSD",1722771144772,3.41647,2927.0,2926.6,0.03287844]
["bitfinex","ETHUSD",1722771144959,3.41647,2927.0,2926.4,0.03287844]
["bitfinex","ETHUSD",1722771145761,6.83261,2927.2,2926.4,3.45003844]
["bitfinex","ETHUSD",1722771145955,3.41635,2927.1,2926.4,3.45003844]
["bitfinex","ETHUSD",1722771146150,3.41648,2927.0,2926.4,3.45003844]
["bitfinex","ETHUSD",1722771146473,3.41648,2927.0,2926.4,0.03287844]
["bitfinex","ETHUSD",1722771146637,3.41648,2927.0,2926.2,3.45019844]
["bitfinex","ETHUSD",1722771146844,3.41673,2926.8,2926.2,0.03287844]
["bitfinex","ETHUSD",1722771147266,3.41673,2926.8,2925.4,3.41831]
["bitfinex","ETHUSD",1722771147267,2.3505,2926.5,2924.8,2.3657]
["bitfinex","ETHUSD",1722771147468,3.41798,2925.7,2924.9,3.4189]
["bitfinex","ETHUSD",1722771147673,3.41798,2925.7,2925.0,3.4188]
["bitfinex","ETHUSD",1722771147975,3.41795,2925.8,2925.0,3.41878]
["bitfinex","ETHUSD",1722771148176,3.41788,2925.8,2925.1,3.41868]
["bitfinex","ETHUSD",1722771148338,3.41778,2925.9,2925.1,3.41868]
["bitfinex","ETHUSD",1722771148543,3.41799,2925.7,2925.0,3.41879]
["bitfinex","ETHUSD",1722771149449,3.41799,2925.7,2925.1,3.41868]
["bitfinex","ETHUSD",1722771149644,3.41799,2925.7,2925.0,3.41878]
["bitfinex","ETHUSD",1722771150583,3.41821,2925.5,2924.8,5.78473]
["bitfinex","ETHUSD",1722771151256,3.41821,2925.5,2924.8,6.705126]
["bitfinex","ETHUSD",1722771151594,3.41835,2925.4,2924.8,6.705126]
["bitfinex","ETHUSD",1722771151758,3.41845,2925.3,2924.6,3.41923]
["bitfinex","ETHUSD",1722771152885,3.41833,2925.4,2924.7,3.41914]
["bitfinex","ETHUSD",1722771153045,3.41833,2925.4,2924.8,3.41901]
["bitfinex","ETHUSD",1722771153251,3.41846,2925.3,2924.6,3.41923]
["bitfinex","ETHUSD",1722771153456,3.41829,2925.5,2924.7,3.41907]
["bitfinex","ETHUSD",1722771153773,3.41829,2925.5,2924.8,3.41903]
["bitfinex","ETHUSD",1722771153997,3.41834,2925.4,2924.8,3.41903]
["bitfinex","ETHUSD",1722771154577,3.41846,2925.3,2924.6,3.41916]
["bitfinex","ETHUSD",1722771154793,3.41846,2925.3,2924.6,4.339592]
["bitfinex","ETHUSD",1722771156555,2.3505,2925.7,2924.4,5.78516]
["bitfinex","ETHUSD",1722771156761,3.41893,2924.9,2924.2,3.41973]
["bitfinex","ETHUSD",1722771157169,3.41893,2924.9,2924.0,5.76913]
["bitfinex","ETHUSD",1722771157587,3.41893,2924.9,2924.3,3.41959]
["bitfinex","ETHUSD",1722771157805,3.41893,2924.9,2924.1,3.41976]
["bitfinex","ETHUSD",1722771157806,3.41912,2924.8,2924.1,3.41976]
["bitfinex","ETHUSD",1722771157958,4.102692,2924.9,2924.0,2.3492]
["bitfinex","ETHUSD",1722771157959,3.136362,2924.9,2924.0,3.41997]
["bitfinex","ETHUSD",1722771158165,2.4526,2924.9,2923.8,3.42018]
["bitfinex","ETHUSD",1722771158475,6.83898,2924.5,2923.8,3.42018]
["bitfinex","ETHUSD",1722771158691,3.41947,2924.5,2923.8,3.42018]
["bitfinex","ETHUSD",1722771158886,2.4526,2924.9,2923.8,3.42018]
["bitfinex","ETHUSD",1722771158887,3.41951,2924.4,2923.8,3.42018]
["bitfinex","ETHUSD",1722771159410,3.42056,2923.5,2922.0,3.607]
["bitfinex","ETHUSD",1722771159696,2.4526,2924.1,2923.2,3.42082]
["bitfinex","ETHUSD",1722771159697,3.45293844,2924.0,2923.2,3.42082]
["bitfinex","ETHUSD",1722771160008,3.45293844,2924.0,2922.6,3.42152]
["bitfinex","ETHUSD",1722771160009,3.42056,2923.5,2922.8,3.42136]
["bitfinex","ETHUSD",1722771160202,3.4207,2923.4,2922.7,0.06841971]
["bitfinex","ETHUSD",1722771160431,3.4207,2923.4,2922.7,3.48987971]
["bitfinex","ETHUSD",1722771160562,3.42049,2923.6,2922.8,3.42128]
["bitfinex","ETHUSD",1722771160812,0.03287844,2924.0,2923.2,3.42089]
["bitfinex","ETHUSD",1722771161139,0.03287844,2924.0,2922.9,0.06842075]
["bitfinex","ETHUSD",1722771161140,3.45292844,2924.0,2923.1,3.42099]
["bitfinex","ETHUSD",1722771161643,0.03287844,2924.0,2923.0,0.06841283]
["bitfinex","ETHUSD",1722771161864,0.03287844,2924.0,2922.5,3.0]
["bitfinex","ETHUSD",1722771161865,0.03287844,2924.0,2923.8,3.4201]
["bitfinex","ETHUSD",1722771162145,5.4526,2924.6,2923.8,3.4201]
["bitfinex","ETHUSD",1722771162308,0.03287844,2924.3,2924.0,3.41988]
["bitfinex","ETHUSD",1722771162513,3.41893,2924.9,2923.8,0.06839849]
["bitfinex","ETHUSD",1722771162514,0.03287844,2924.8,2924.2,3.41964]
["bitfinex","ETHUSD",1722771162838,3.41904,2924.8,2924.2,3.41973]
["bitfinex","ETHUSD",1722771163026,0.03287844,2924.9,2924.2,3.41973]
["bitfinex","ETHUSD",1722771163248,0.03287844,2924.9,2924.0,3.41994]
["bitfinex","ETHUSD",1722771163448,3.41917,2924.7,2924.0,3.41994]
["bitfinex","ETHUSD",1722771163757,0.03287844,2924.8,2923.5,3.42044]
["bitfinex","ETHUSD",1722771163914,0.03287844,2924.8,2923.6,3.42043]
["bitfinex","ETHUSD",1722771164116,0.03287844,2924.8,2923.4,3.42065]
["bitfinex","ETHUSD",1722771164117,3.41968,2924.3,2923.4,3.42065]
["bitfinex","ETHUSD",1722771164312,3.41986,2924.1,2923.2,3.42087]
["bitfinex","ETHUSD",1722771164551,0.03287844,2924.0,2923.4,3.42059]
["bitfinex","ETHUSD",1722771164729,0.03287844,2924.0,2923.9,3.42008]
["bitfinex","ETHUSD",1722771165038,35.50015086,2924.6,2923.9,3.42008]
["bitfinex","ETHUSD",1722771165039,0.03287844,2924.2,2923.9,3.42008]
["bitfinex","ETHUSD",1722771165236,3.41974,2924.2,2923.5,3.42047]
["bitfinex","ETHUSD",1722771165479,3.41985,2924.1,2923.5,3.42047]
["bitfinex","ETHUSD",1722771165679,0.03287844,2924.0,2923.3,3.42077]
["bitfinex","ETHUSD",1722771165846,3.41987,2924.1,2923.4,0.3762857]
["bitfinex","ETHUSD",1722771166049,5.87238,2924.2,2922.9,3.0]
["bitfinex","ETHUSD",1722771166237,5.87238,2924.2,2922.8,2.3492]
["bitfinex","ETHUSD",1722771166238,3.45280844,2924.1,2923.3,3.42071]
["bitfinex","ETHUSD",1722771166592,3.42006,2924.0,2923.3,3.42071]
["bitfinex","ETHUSD",1722771166873,3.42006,2924.0,2922.8,2.3492]
["bitfinex","ETHUSD",1722771166874,0.03287844,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722771167027,3.41997,2924.0,2922.8,5.77052]
["bitfinex","ETHUSD",1722771167225,0.03287844,2923.9,2923.3,3.4207]
["bitfinex","ETHUSD",1722771167978,0.03287844,2923.9,2923.1,3.42095]
["bitfinex","ETHUSD",1722771167979,3.45296844,2923.9,2923.1,3.42095]
["bitfinex","ETHUSD",1722771168290,0.03287844,2923.9,2923.3,3.42069]
["bitfinex","ETHUSD",1722771168449,0.03287844,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722771168655,0.03287844,2923.9,2923.5,3.42046]
["bitfinex","ETHUSD",1722771169063,0.03287844,2924.1,2923.5,3.42049]
["bitfinex","ETHUSD",1722771169228,0.03287844,2924.1,2923.7,3.42031]
["bitfinex","ETHUSD",1722771169229,0.62340128,2924.1,2923.7,3.42031]
["bitfinex","ETHUSD",1722771169576,0.62340128,2924.1,2923.8,3.4202]
["bitfinex","ETHUSD",1722771169577,0.03287844,2924.1,2923.8,3.4202]
["bitfinex","ETHUSD",1722771169871,0.03287844,2924.3,2923.6,3.42034]
["bitfinex","ETHUSD",1722771170166,3.45249844,2924.3,2923.6,3.42034]
["bitfinex","ETHUSD",1722771170323,0.03287844,2924.3,2923.7,3.42031]
["bitfinex","ETHUSD",1722771170522,0.03287844,2924.3,2923.8,3.4201]
["bitfinex","ETHUSD",1722771170722,2.70018575,2924.3,2923.9,3.42007]
["bitfinex","ETHUSD",1722771170963,2.70018575,2924.3,2923.7,3.42025]
["bitfinex","ETHUSD",1722771171160,2.70018575,2924.3,2923.2,3.42085]
["bitfinex","ETHUSD",1722771171161,2.70018575,2924.3,2923.8,3.42018]
["bitfinex","ETHUSD",1722771171340,2.70018575,2924.3,2923.9,3.42007]
["bitfinex","ETHUSD",1722771171540,2.70018575,2924.3,2923.0,3.42109]
["bitfinex","ETHUSD",1722771171541,0.03287844,2924.3,2923.0,3.42109]
["bitfinex","ETHUSD",1722771171850,0.03287844,2924.3,2924.1,3.41977]
["bitfinex","ETHUSD",1722771172059,6.86935384,2924.4,2923.9,3.42007]
["bitfinex","ETHUSD",1722771172060,0.03287844,2924.4,2924.2,3.41973]
["bitfinex","ETHUSD",1722771172445,12.74099384,2924.8,2924.4,3.4195]
["bitfinex","ETHUSD",1722771172446,9.32195384,2924.8,2924.4,3.4195]
["bitfinex","ETHUSD",1722771172664,0.24854784,2924.9,2924.4,3.4195]
["bitfinex","ETHUSD",1722771172839,0.24854784,2924.9,2924.5,3.41938]
["bitfinex","ETHUSD",1722771173042,0.03287844,2925.1,2924.7,3.41907]
["bitfinex","ETHUSD",1722771173346,2.4526,2925.2,2924.9,3.41891]
["bitfinex","ETHUSD",1722771173575,0.03287844,2925.5,2925.0,3.41879]
["bitfinex","ETHUSD",1722771173759,0.03287844,2925.5,2924.9,3.41891]
["bitfinex","ETHUSD",1722771173959,3.45116844,2925.5,2924.9,3.41891]
["bitfinex","ETHUSD",1722771174143,0.03287844,2925.3,2924.8,3.41903]
["bitfinex","ETHUSD",1722771175070,3.45134844,2925.3,2924.7,3.41914]
["bitfinex","ETHUSD",1722771175242,3.45134844,2925.3,2924.6,3.41926]
["bitfinex","ETHUSD",1722771175243,3.45134844,2925.3,2924.6,6.83843]
["bitfinex","ETHUSD",1722771175550,3.45134844,2925.3,2924.7,3.41915]
["bitfinex","ETHUSD",1722771175745,0.03287844,2925.3,2924.7,3.41915]
["bitfinex","ETHUSD",1722771175965,0.78016273,2925.3,2924.9,3.41884]
["bitfinex","ETHUSD",1722771176134,0.03287844,2925.5,2925.0,3.41872]
["bitfinex","ETHUSD",1722771176562,0.03287844,2925.5,2924.8,3.41895]
["bitfinex","ETHUSD",1722771176758,3.45109844,2925.5,2924.9,3.4189]
["bitfinex","ETHUSD",1722771177042,3.41852,2925.3,2924.6,3.41923]
["bitfinex","ETHUSD",1722771177242,3.45144844,2925.2,2924.6,3.41923]
["bitfinex","ETHUSD",1722771177490,3.45144844,2925.2,2924.5,3.41936]
["bitfinex","ETHUSD",1722771177652,3.41876,2925.1,2924.4,6.83885]
["bitfinex","ETHUSD",1722771177843,0.03287844,2925.0,2924.4,3.41939]
["bitfinex","ETHUSD",1722771178174,3.419,2924.9,2923.6,5.76963]
["bitfinex","ETHUSD",1722771178342,0.37806628,2924.8,2924.2,3.41969]
["bitfinex","ETHUSD",1722771178977,0.03287844,2925.0,2924.2,3.41969]
["bitfinex","ETHUSD",1722771179177,0.03287844,2925.0,2924.4,3.4195]
["bitfinex","ETHUSD",1722771179551,0.03287844,2925.0,2923.7,0.576963]
["bitfinex","ETHUSD",1722771179552,3.41916,2924.7,2923.7,0.576963]
["bitfinex","ETHUSD",1722771179750,3.76363984,2925.3,2924.3,3.41961]
["bitfinex","ETHUSD",1722771179751,3.41873,2925.1,2924.3,3.41961]
["bitfinex","ETHUSD",1722771179967,0.37803928,2925.0,2924.4,3.4195]
["bitfinex","ETHUSD",1722771180357,0.37803928,2925.0,2924.3,3.41961]
["bitfinex","ETHUSD",1722771180558,3.41903,2924.8,2924.2,3.41972]
["bitfinex","ETHUSD",1722771180864,0.03287844,2924.9,2924.3,3.41961]
["bitfinex","ETHUSD",1722771181075,0.03287844,2924.9,2924.5,3.41931]
["bitfinex","ETHUSD",1722771181268,0.34516084,2925.0,2924.3,3.41961]
["bitfinex","ETHUSD",1722771181269,3.76396084,2925.0,2924.3,3.41961]
["bitfinex","ETHUSD",1722771181476,0.03287844,2924.8,2924.3,3.4195]
["bitfinex","ETHUSD",1722771181892,3.45193844,2924.8,2924.1,3.41978]
["bitfinex","ETHUSD",1722771182060,0.03287844,2924.8,2924.2,3.41971]
["bitfinex","ETHUSD",1722771182255,0.03287844,2924.8,2924.3,3.41954]
["bitfinex","ETHUSD",1722771182484,3.83604945,2924.8,2924.1,3.41983]
["bitfinex","ETHUSD",1722771182671,0.03287844,2924.6,2923.9,6.84004]
["bitfinex","ETHUSD",1722771182988,0.03287844,2924.6,2923.9,3.42]
["bitfinex","ETHUSD",1722771183161,3.41939,2924.5,2923.9,3.42]
["bitfinex","ETHUSD",1722771183362,0.03287844,2924.4,2923.9,3.42]
["bitfinex","ETHUSD",1722771183686,0.03287844,2924.2,2923.7,3.42021]
["bitfinex","ETHUSD",1722771183874,0.03287844,2924.2,2923.1,5.67297]
["bitfinex","ETHUSD",1722771183875,3.45250844,2924.3,2923.6,3.42035]
["bitfinex","ETHUSD",1722771184482,3.41975,2924.2,2923.6,3.42035]
["bitfinex","ETHUSD",1722771184800,3.45284844,2924.0,2923.4,3.42064]
["bitfinex","ETHUSD",1722771185386,0.03287844,2923.8,2922.8,3.42135]
["bitfinex","ETHUSD",1722771185594,0.03287844,2923.8,2923.0,0.3998402]
["bitfinex","ETHUSD",1722771186158,0.03287844,2923.8,2923.1,0.06841223]
["bitfinex","ETHUSD",1722771186387,0.03287844,2924.2,2923.6,3.4204]
["bitfinex","ETHUSD",1722771186593,3.45262844,2924.2,2923.5,3.42046]
["bitfinex","ETHUSD",1722771186889,3.45262844,2924.2,2924.0,3.41993]
["bitfinex","ETHUSD",1722771186890,0.03287844,2924.2,2924.0,3.41993]
["bitfinex","ETHUSD",1722771187099,0.03287844,2924.3,2923.8,3.42015]
["bitfinex","ETHUSD",1722771187481,0.03287844,2924.3,2923.9,3.42007]
["bitfinex","ETHUSD",1722771187786,0.03287844,2924.3,2923.8,3.42018]
["bitfinex","ETHUSD",1722771188106,3.04213775,2924.3,2923.4,3.42062]
["bitfinex","ETHUSD",1722771188407,3.04213775,2924.3,2923.0,3.8209702]
["bitfinex","ETHUSD",1722771188408,3.04213775,2924.3,2923.3,3.42069]
["bitfinex","ETHUSD",1722771188574,3.42007,2924.0,2923.1,3.42094]
["bitfinex","ETHUSD",1722771188776,3.42027,2923.8,2923.1,3.42094]
["bitfinex","ETHUSD",1722771189117,0.68732184,2923.8,2923.1,3.42094]
["bitfinex","ETHUSD",1722771189329,0.72020028,2923.8,2923.2,3.42082]
["bitfinex","ETHUSD",1722771189468,3.42044,2923.6,2923.1,3.42094]
["bitfinex","ETHUSD",1722771189671,3.42044,2923.6,2922.9,3.4212]
["bitfinex","ETHUSD",1722771189902,3.42044,2923.6,2922.9,6.84236]
["bitfinex","ETHUSD",1722771189903,3.42051,2923.6,2922.9,6.84236]
["bitfinex","ETHUSD",1722771190104,0.342051,2923.6,2923.1,3.42092]
["bitfinex","ETHUSD",1722771190306,3.762561,2923.6,2922.9,3.4212]
["bitfinex","ETHUSD",1722771190608,3.42064,2923.5,2922.9,3.4212]
["bitfinex","ETHUSD",1722771190849,3.762561,2923.6,2922.9,3.42117]
["bitfinex","ETHUSD",1722771191008,3.762561,2923.6,2922.3,2.252]
["bitfinex","ETHUSD",1722771191009,3.42034,2923.7,2922.5,3.49004895]
["bitfinex","ETHUSD",1722771191332,3.42034,2923.7,2923.0,3.42104]
["bitfinex","ETHUSD",1722771191617,3.42052,2923.6,2923.0,3.42104]
["bitfinex","ETHUSD",1722771191828,3.42056,2923.5,2922.8,6.84257]
["bitfinex","ETHUSD",1722771191970,3.42056,2923.5,2922.8,3.42127]
["bitfinex","ETHUSD",1722771192171,3.762726,2923.4,2922.8,3.42127]
["bitfinex","ETHUSD",1722771192394,2.654356,2923.4,2923.0,3.42113]
["bitfinex","ETHUSD",1722771192806,3.42037,2923.7,2923.0,3.42104]
["bitfinex","ETHUSD",1722771193006,3.42045,2923.6,2923.0,3.42104]
["bitfinex","ETHUSD",1722771193322,5.76544844,2923.8,2923.2,3.42087]
["bitfinex","ETHUSD",1722771193611,5.73257,2923.8,2923.2,3.42087]
["bitfinex","ETHUSD",1722771194192,5.73257,2923.8,2922.8,3.42132]
["bitfinex","ETHUSD",1722771194398,3.42044,2923.6,2923.0,3.42106]
["bitfinex","ETHUSD",1722771194817,3.42057,2923.5,2923.0,3.42106]
["bitfinex","ETHUSD",1722771194997,3.42044,2923.6,2922.8,3.42132]
["bitfinex","ETHUSD",1722771195201,0.573257,2923.7,2923.1,3.421]
["bitfinex","ETHUSD",1722771195507,0.573257,2923.7,2922.3,2.252]
["bitfinex","ETHUSD",1722771195508,0.573257,2923.7,2923.3,3.42077]
["bitfinex","ETHUSD",1722771195702,2.3123,2923.8,2923.3,3.42077]
["bitfinex","ETHUSD",1722771196519,5.73254,2923.8,2923.2,3.4209]
["bitfinex","ETHUSD",1722771196906,2.3123,2923.8,2923.3,3.4207]
["bitfinex","ETHUSD",1722771197107,0.03287844,2923.9,2923.4,3.42058]
["bitfinex","ETHUSD",1722771197302,0.03287844,2924.0,2923.4,6.84117]
["bitfinex","ETHUSD",1722771197517,2.86784667,2924.0,2923.4,3.42058]
["bitfinex","ETHUSD",1722771197734,6.28781667,2924.0,2923.4,3.42058]
["bitfinex","ETHUSD",1722771198033,3.42009,2923.9,2923.4,3.42058]
["bitfinex","ETHUSD",1722771198240,3.45308844,2923.8,2923.2,3.42086]
["bitfinex","ETHUSD",1722771198399,4.42389111,2923.8,2923.2,3.42086]
["bitfinex","ETHUSD",1722771199039,0.03287844,2923.9,2923.5,3.42052]
["bitfinex","ETHUSD",1722771199192,0.03287844,2923.9,2923.3,3.42067]
["bitfinex","ETHUSD",1722771199391,0.03287844,2923.9,2923.2,3.42082]
["bitfinex","ETHUSD",1722771199591,0.03287844,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722771199827,1.00367611,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722771200025,0.03287844,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722771200213,3.45297844,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722771200417,3.42027,2923.8,2923.2,3.42082]
["bitfinex","ETHUSD",1722771200726,3.42035,2923.7,2922.5,3.42171]
["bitfinex","ETHUSD",1722771200930,3.42035,2923.7,2922.6,0.41058674]
["bitfinex","ETHUSD",1722771201133,3.42035,2923.7,2922.9,3.42116]
["bitfinex","ETHUSD",1722771201322,3.42007,2924.0,2922.9,3.42116]
["bitfinex","ETHUSD",1722771201519,0.03287844,2923.9,2923.2,3.4209]
["bitfinex","ETHUSD",1722771201824,3.42009,2923.9,2923.2,3.42082]
["bitfinex","ETHUSD",1722771202127,3.42032,2923.7,2923.2,3.42082]
["bitfinex","ETHUSD",1722771202503,4.10737684,2923.9,2923.2,3.42082]
["bitfinex","ETHUSD",1722771202704,0.03287844,2923.8,2923.2,3.42082]
["bitfinex","ETHUSD",1722771202918,0.03287844,2923.8,2923.0,3.42108]
["bitfinex","ETHUSD",1722771203120,3.42044,2923.6,2923.0,3.42108]
["bitfinex","ETHUSD",1722771203401,3.42068,2923.4,2922.7,3.42147]
["bitfinex","ETHUSD",1722771203604,5.71848,2923.4,2922.7,3.42147]
["bitfinex","ETHUSD",1722771204031,3.4208,2923.3,2922.7,3.42147]
["bitfinex","ETHUSD",1722771204912,3.4208,2923.3,2922.7,6.84286]
["bitfinex","ETHUSD",1722771205112,5.71847,2923.4,2922.8,3.42137]
["bitfinex","ETHUSD",1722771205337,2.2978,2923.4,2922.9,3.42123]
["bitfinex","ETHUSD",1722771205506,6.40081433,2923.4,2922.7,3.42139]
["bitfinex","ETHUSD",1722771205707,3.42083,2923.3,2922.7,3.42139]
["bitfinex","ETHUSD",1722771205913,6.40081433,2923.4,2922.8,3.42136]
["bitfinex","ETHUSD",1722771206335,6.40081433,2923.4,2922.6,3.42154]
["bitfinex","ETHUSD",1722771206534,3.42085,2923.3,2922.6,3.42154]
["bitfinex","ETHUSD",1722771206839,2.98013433,2923.4,2922.7,3.42145]
["bitfinex","ETHUSD",1722771207046,6.40082433,2923.4,2922.7,3.42145]
["bitfinex","ETHUSD",1722771207221,0.64008243,2923.3,2922.7,3.42145]
["bitfinex","ETHUSD",1722771207610,3.42103,2923.1,2922.5,3.42167]
["bitfinex","ETHUSD",1722771207812,3.42101,2923.2,2922.5,3.42165]
["bitfinex","ETHUSD",1722771208527,4.06095243,2923.3,2922.5,6.84327]
["bitfinex","ETHUSD",1722771208732,4.06095243,2923.3,2922.5,3.42162]
["bitfinex","ETHUSD",1722771208906,4.06095243,2923.3,2922.6,3.42158]
["bitfinex","ETHUSD",1722771209107,8.50679163,2923.2,2922.5,3.42162]
["bitfinex","ETHUSD",1722771209306,5.08580163,2923.2,2922.5,6.84325]
["bitfinex","ETHUSD",1722771209501,1.66488163,2923.2,2922.5,3.42162]
["bitfinex","ETHUSD",1722771209737,3.42121,2923.0,2922.3,3.42188]
["bitfinex","ETHUSD",1722771209935,1.66488163,2923.2,2922.3,3.42185]
["bitfinex","ETHUSD",1722771209936,5.08585163,2923.2,2922.3,3.42185]
["bitfinex","ETHUSD",1722771210106,3.99361341,2923.1,2922.5,3.42164]
["bitfinex","ETHUSD",1722771210301,0.57259341,2923.1,2922.5,3.42164]
["bitfinex","ETHUSD",1722771211030,0.57259341,2923.1,2922.6,3.42159]
["bitfinex","ETHUSD",1722771211334,0.57259341,2923.1,2922.6,6.84311]
["bitfinex","ETHUSD",1722771211538,0.57259341,2923.1,2922.6,3.42152]
["bitfinex","ETHUSD",1722771212517,6.84238,2923.0,2922.4,3.42175]
["bitfinex","ETHUSD",1722771212716,3.9869815,2923.0,2922.4,3.42175]
["bitfinex","ETHUSD",1722771212912,0.5658415,2923.0,2922.4,3.42175]
["bitfinex","ETHUSD",1722771213139,3.99363341,2923.1,2922.5,3.42164]
["bitfinex","ETHUSD",1722771213323,3.99363341,2923.1,2922.4,3.42175]
["bitfinex","ETHUSD",1722771213528,3.42121,2923.0,2922.4,3.42175]
["bitfinex","ETHUSD",1722771213834,3.42126,2922.9,2922.4,3.42175]
["bitfinex","ETHUSD",1722771214238,3.42126,2922.9,2922.2,3.422]
["bitfinex","ETHUSD",1722771214443,3.42126,2922.9,2921.7,3.42263]
["bitfinex","ETHUSD",1722771214444,3.99363341,2923.1,2921.6,3.0]
["bitfinex","ETHUSD",1722771214626,3.99363341,2923.1,2921.5,2.4978]
["bitfinex","ETHUSD",1722771214627,3.99363341,2923.1,2922.4,3.42175]
["bitfinex","ETHUSD",1722771215430,7.41474341,2923.1,2922.4,3.42175]
["bitfinex","ETHUSD",1722771215742,3.99363341,2923.1,2922.4,3.42175]
["bitfinex","ETHUSD",1722771216410,3.42126,2922.9,2922.4,3.42175]
["bitfinex","ETHUSD",1722771216611,3.42126,2922.9,2922.2,3.42203]
["bitfinex","ETHUSD",1722771216817,3.42126,2922.9,2922.2,6.84402]
["bitfinex","ETHUSD",1722771217109,2.25,2922.8,2922.3,3.42194]
["bitfinex","ETHUSD",1722771217311,3.42156,2922.7,2922.0,3.42222]
["bitfinex","ETHUSD",1722771217506,6.84313,2922.7,2922.0,3.42222]
["bitfinex","ETHUSD",1722771217817,3.42156,2922.7,2922.1,3.42219]
["bitfinex","ETHUSD",1722771218222,3.42156,2922.7,2921.9,3.42234]
["bitfinex","ETHUSD",1722771218429,3.42173,2922.5,2921.9,3.42234]
["bitfinex","ETHUSD",1722771219729,3.42156,2922.7,2922.0,3.42222]
["bitfinex","ETHUSD",1722771220442,5.07449198,2922.7,2921.7,0.54978]
["bitfinex","ETHUSD",1722771220744,3.42173,2922.5,2921.8,3.42245]
["bitfinex","ETHUSD",1722771220917,3.42172,2922.6,2921.8,3.42245]
["bitfinex","ETHUSD",1722771221107,3.42174,2922.5,2921.9,3.42235]
["bitfinex","ETHUSD",1722771221312,3.9292072,2922.5,2921.8,3.42245]
["bitfinex","ETHUSD",1722771221543,3.42184,2922.4,2921.8,3.42245]
["bitfinex","ETHUSD",1722771221707,3.42196,2922.3,2921.8,3.42245]
["bitfinex","ETHUSD",1722771221912,3.42196,2922.3,2921.6,3.4227]
["bitfinex","ETHUSD",1722771222113,3.42184,2922.4,2921.7,3.42265]
["bitfinex","ETHUSD",1722771222345,4.8438701,2922.4,2921.7,3.42265]
["bitfinex","ETHUSD",1722771222714,3.42203,2922.3,2921.7,3.42265]
["bitfinex","ETHUSD",1722771223040,4.8438701,2922.4,2921.8,3.4225]
["bitfinex","ETHUSD",1722771223222,4.8438701,2922.4,2921.7,3.42265]
["bitfinex","ETHUSD",1722771224220,6.86935384,2922.6,2922.1,3.42218]
["bitfinex","ETHUSD",1722771224420,6.86935384,2922.6,2922.2,3.42199]
["bitfinex","ETHUSD",1722771224727,2.25,2922.8,2922.4,3.42177]
["bitfinex","ETHUSD",1722771225145,3.42104,2923.1,2922.5,3.4217]
["bitfinex","ETHUSD",1722771225323,3.42104,2923.1,2922.6,3.4216]
["bitfinex","ETHUSD",1722771225527,4.67507938,2923.1,2922.6,3.4216]
["bitfinex","ETHUSD",1722771225741,4.67507938,2923.1,2922.4,3.42177]
["bitfinex","ETHUSD",1722771226033,3.42121,2923.0,2922.4,3.42177]
["bitfinex","ETHUSD",1722771226352,3.42121,2923.0,2922.4,3.42176]
["bitfinex","ETHUSD",1722771226927,3.42121,2923.0,2922.2,3.42204]
["bitfinex","ETHUSD",1722771227247,4.77534449,2923.0,2922.4,3.42175]
["bitfinex","ETHUSD",1722771227414,4.77534449,2923.0,2922.5,3.4217]
["bitfinex","ETHUSD",1722771227616,1.35413449,2923.0,2922.6,3.42153]
["bitfinex","ETHUSD",1722771227811,1.35413449,2923.0,2922.4,3.42179]
["bitfinex","ETHUSD",1722771228948,1.35413449,2923.0,2922.5,3.42171]
["bitfinex","ETHUSD",1722771229912,4.77529449,2923.0,2922.2,3.42202]
["bitfinex","ETHUSD",1722771230217,1.35413449,2923.0,2922.4,3.42175]
["bitfinex","ETHUSD",1722771230439,1.35413449,2923.0,2922.6,3.4216]
["bitfinex","ETHUSD",1722771231455,1.35413449,2923.0,2922.4,3.42175]
["bitfinex","ETHUSD",1722771231456,1.35413449,2923.0,2922.4,3.42174]
["bitfinex","ETHUSD",1722771231621,1.35413449,2923.0,2922.5,3.42165]
["bitfinex","ETHUSD",1722771233853,1.35413449,2923.0,2922.3,3.42188]
["bitfinex","ETHUSD",1722771234063,3.89878745,2922.9,2922.3,3.42188]
["bitfinex","ETHUSD",1722771234930,3.4215,2922.7,2922.1,3.4221]
["bitfinex","ETHUSD",1722771235153,3.89878745,2922.9,2922.4,3.42184]
["bitfinex","ETHUSD",1722771235356,3.89884745,2922.9,2922.2,3.42199]
["bitfinex","ETHUSD",1722771235556,0.52529819,2922.8,2922.2,3.42199]
["bitfinex","ETHUSD",1722771235723,0.52529819,2922.8,2922.3,3.42195]
["bitfinex","ETHUSD",1722771235924,3.94667819,2922.8,2922.1,6.84424]
["bitfinex","ETHUSD",1722771236142,0.52529819,2922.8,2922.4,3.42183]
["bitfinex","ETHUSD",1722771236653,0.52529819,2922.8,2922.2,3.42206]
["bitfinex","ETHUSD",1722771236857,4.77529449,2923.0,2922.4,3.42182]
["bitfinex","ETHUSD",1722771237629,4.77529449,2923.0,2922.5,3.42172]
["bitfinex","ETHUSD",1722771237830,1.35413449,2923.0,2922.5,3.42172]
["bitfinex","ETHUSD",1722771238222,1.35413449,2923.0,2922.4,3.42182]
["bitfinex","ETHUSD",1722771238539,1.35413449,2923.0,2922.4,3.42175]
["bitfinex","ETHUSD",1722771238739,1.35413449,2923.0,2922.5,3.42163]
["bitfinex","ETHUSD",1722771239323,1.35413449,2923.0,2922.4,3.42175]
["bitfinex","ETHUSD",1722771239529,1.35413449,2923.0,2922.4,6.8435]
["bitfinex","ETHUSD",1722771239731,1.35413449,2923.0,2922.5,3.42169]
["bitfinex","ETHUSD",1722771239932,1.35413449,2923.0,2922.6,3.42159]
["bitfinex","ETHUSD",1722771240967,1.35413449,2923.0,2922.4,3.42176]
["bitfinex","ETHUSD",1722771241262,1.35413449,2923.0,2922.5,3.42172]
["bitfinex","ETHUSD",1722771241571,1.35413449,2923.0,2922.4,3.42176]
["bitfinex","ETHUSD",1722771242246,4.77527449,2923.0,2922.4,3.42176]
["bitfinex","ETHUSD",1722771242448,4.77527449,2923.0,2922.4,6.84351]
["bitfinex","ETHUSD",1722771242642,4.77527449,2923.0,2922.4,3.42175]
["bitfinex","ETHUSD",1722771242862,1.35413449,2923.0,2922.6,3.4216]
["bitfinex","ETHUSD",1722771243031,12.54030384,2923.2,2921.9,2.3165]
["bitfinex","ETHUSD",1722771243032,9.11935384,2923.2,2922.5,3.49009303]
["bitfinex","ETHUSD",1722771243237,9.11935384,2923.2,2922.5,3.42166]
["bitfinex","ETHUSD",1722771243463,9.11935384,2923.2,2922.7,3.42141]
["bitfinex","ETHUSD",1722771244178,3.42106,2923.1,2922.5,3.42164]
["bitfinex","ETHUSD",1722771244341,4.67510138,2923.1,2922.5,3.42163]
["bitfinex","ETHUSD",1722771244539,1.25404138,2923.1,2922.6,3.42154]
["bitfinex","ETHUSD",1722771244870,1.25404138,2923.1,2922.4,3.42174]
["bitfinex","ETHUSD",1722771245064,3.42114,2923.0,2922.4,3.42174]
["bitfinex","ETHUSD",1722771245256,4.67508138,2923.1,2922.4,3.42174]
["bitfinex","ETHUSD",1722771245432,4.67508138,2923.1,2922.5,3.4217]
["bitfinex","ETHUSD",1722771245638,1.25404138,2923.1,2922.5,3.42163]
["bitfinex","ETHUSD",1722771245838,4.67507138,2923.1,2922.3,3.42195]
["bitfinex","ETHUSD",1722771246255,8.09619138,2923.1,2922.5,3.42171]
["bitfinex","ETHUSD",1722771246568,3.42115,2923.0,2922.5,3.42171]
["bitfinex","ETHUSD",1722771246774,1.25404138,2923.1,2922.5,3.42171]
["bitfinex","ETHUSD",1722771246945,4.67507138,2923.1,2922.5,3.42171]
["bitfinex","ETHUSD",1722771247963,3.42114,2923.0,2922.5,3.42171]
["bitfinex","ETHUSD",1722771248676,3.4213,2922.9,2922.3,3.42195]
["bitfinex","ETHUSD",1722771248874,3.4213,2922.9,2922.3,3.42188]
["bitfinex","ETHUSD",1722771249080,3.4213,2922.9,2922.1,3.42209]
["bitfinex","ETHUSD",1722771249081,3.42149,2922.7,2922.1,3.42209]
["bitfinex","ETHUSD",1722771249388,5.79022,2922.6,2921.9,6.8447]
["bitfinex","ETHUSD",1722771249677,5.79022,2922.6,2922.0,3.42229]
["bitfinex","ETHUSD",1722771249881,6.711391,2922.6,2922.0,3.42229]
["bitfinex","ETHUSD",1722771250043,3.42175,2922.5,2922.0,3.42229]
["bitfinex","ETHUSD",1722771250245,3.42175,2922.5,2921.7,3.4226]
["bitfinex","ETHUSD",1722771250672,3.42204,2922.3,2921.7,3.4226]
["bitfinex","ETHUSD",1722771252674,3.42208,2922.2,2921.7,3.4226]
["bitfinex","ETHUSD",1722771253046,3.42208,2922.2,2921.5,3.42283]
["bitfinex","ETHUSD",1722771253376,7.528646,2922.2,2921.5,3.42282]
["bitfinex","ETHUSD",1722771253676,3.42208,2922.2,2921.5,3.42282]
["bitfinex","ETHUSD",1722771253837,6.84427,2922.2,2921.5,3.42282]
["bitfinex","ETHUSD",1722771254042,3.42208,2922.2,2921.6,3.42272]
["bitfinex","ETHUSD",1722771254248,3.42208,2922.2,2921.5,3.42282]
["bitfinex","ETHUSD",1722771254451,3.42232,2922.0,2921.3,3.42303]
["bitfinex","ETHUSD",1722771255398,3.42232,2922.0,2921.4,3.42294]
["bitfinex","ETHUSD",1722771256375,9.19732,2922.0,2921.4,3.42294]
["bitfinex","ETHUSD",1722771256605,5.77492,2922.0,2921.4,3.42294]
["bitfinex","ETHUSD",1722771257190,3.42243,2921.9,2921.4,3.42294]
["bitfinex","ETHUSD",1722771257384,4.342165,2921.9,2921.2,3.42322]
["bitfinex","ETHUSD",1722771257587,3.42255,2921.8,2921.2,3.42322]
["bitfinex","ETHUSD",1722771259188,3.4227,2921.7,2921.0,3.42341]
["bitfinex","ETHUSD",1722771259500,3.76505,2921.6,2921.0,3.42341]
["bitfinex","ETHUSD",1722771259704,3.4229,2921.5,2920.8,3.42363]
["bitfinex","ETHUSD",1722771259872,3.4229,2921.5,2920.9,3.42359]
["bitfinex","ETHUSD",1722771260220,3.42325,2921.2,2920.4,3.42413]
["bitfinex","ETHUSD",1722771260502,3.42336,2921.1,2920.4,6.84821]
["bitfinex","ETHUSD",1722771260679,3.4235,2921.0,2920.4,3.4241]
["bitfinex","ETHUSD",1722771261678,3.4235,2921.0,2920.4,3.42408]
["bitfinex","ETHUSD",1722771262604,3.42361,2920.9,2920.3,3.42428]
["bitfinex","ETHUSD",1722771263387,4.108175,2921.0,2920.3,3.42428]
["bitfinex","ETHUSD",1722771264095,0.684675,2921.0,2920.5,3.42406]
["bitfinex","ETHUSD",1722771264283,2.3526,2921.3,2920.8,3.42368]
["bitfinex","ETHUSD",1722771264482,5.77541,2921.6,2921.0,3.42347]
["bitfinex","ETHUSD",1722771264685,2.3526,2921.6,2921.0,3.42347]
["bitfinex","ETHUSD",1722771264891,2.3526,2921.9,2920.5,2.2743]
["bitfinex","ETHUSD",1722771265092,3.42255,2921.8,2921.1,3.42327]
["bitfinex","ETHUSD",1722771265291,3.42273,2921.7,2920.9,3.42355]
["bitfinex","ETHUSD",1722771265493,3.42273,2921.7,2921.1,3.42329]
["bitfinex","ETHUSD",1722771265707,3.42273,2921.7,2920.9,3.42351]
["bitfinex","ETHUSD",1722771265875,3.42261,2921.8,2921.1,3.42329]
["bitfinex","ETHUSD",1722771266075,0.919768,2921.8,2921.1,3.42329]
["bitfinex","ETHUSD",1722771266274,6.84518,2921.8,2921.1,3.42329]
["bitfinex","ETHUSD",1722771266488,3.42254,2921.8,2921.1,3.42329]
["bitfinex","ETHUSD",1722771266819,3.4228,2921.6,2921.1,3.42329]
["bitfinex","ETHUSD",1722771266986,3.42291,2921.5,2920.9,3.42356]
["bitfinex","ETHUSD",1722771268516,3.42271,2921.7,2921.2,3.42324]
["bitfinex","ETHUSD",1722771268884,3.4228,2921.6,2921.0,3.42338]
["bitfinex","ETHUSD",1722771269082,3.4229,2921.5,2920.9,3.42356]
["bitfinex","ETHUSD",1722771269714,2.3526,2921.9,2920.9,3.42356]
["bitfinex","ETHUSD",1722771269932,3.42293,2921.5,2920.9,3.42356]
["bitfinex","ETHUSD",1722771271676,3.4232,2921.3,2920.7,3.42374]
["bitfinex","ETHUSD",1722771271877,3.4232,2921.3,2920.6,3.42393]
["bitfinex","ETHUSD",1722771272113,3.42332,2921.2,2920.5,3.42404]
["bitfinex","ETHUSD",1722771272294,5.7758,2921.3,2920.6,3.42388]
["bitfinex","ETHUSD",1722771272496,2.3526,2921.3,2920.6,3.42388]
["bitfinex","ETHUSD",1722771272713,3.42325,2921.2,2920.6,3.42388]
["bitfinex","ETHUSD",1722771273484,3.42325,2921.2,2920.5,4.10882]
["bitfinex","ETHUSD",1722771273886,3.42325,2921.2,2920.5,7.53282]
["bitfinex","ETHUSD",1722771274108,3.42325,2921.2,2920.6,3.42393]
["bitfinex","ETHUSD",1722771274617,9.26685384,2921.6,2921.0,3.42346]
["bitfinex","ETHUSD",1722771274793,9.26685384,2921.6,2921.1,3.42326]
["bitfinex","ETHUSD",1722771274998,6.86935384,2921.6,2921.2,3.42324]
["bitfinex","ETHUSD",1722771275383,2.3975,2921.9,2921.2,0.68467]
["bitfinex","ETHUSD",1722771275587,5.8196,2922.2,2921.5,3.42279]
["bitfinex","ETHUSD",1722771275807,5.8196,2922.2,2921.6,3.42276]
["bitfinex","ETHUSD",1722771276087,3.4222,2922.1,2921.4,3.42294]
["bitfinex","ETHUSD",1722771276306,3.4222,2922.1,2921.5,3.42289]
["bitfinex","ETHUSD",1722771278320,2.3975,2922.2,2921.5,3.42289]
["bitfinex","ETHUSD",1722771278624,3.40753666,2922.2,2921.5,3.42289]
["bitfinex","ETHUSD",1722771279495,3.4222,2922.1,2921.5,3.42289]
["bitfinex","ETHUSD",1722771279716,3.40753666,2922.2,2921.6,3.42277]
["bitfinex","ETHUSD",1722771279920,3.42219,2922.1,2921.4,3.42292]
["bitfinex","ETHUSD",1722771280124,3.42232,2922.0,2921.4,3.42292]
["bitfinex","ETHUSD",1722771280432,1.02520467,2922.0,2921.5,3.4228]
["bitfinex","ETHUSD",1722771280657,3.40753666,2922.2,2921.6,3.42277]
["bitfinex","ETHUSD",1722771280997,3.42219,2922.1,2921.4,3.42292]
["bitfinex","ETHUSD",1722771281148,3.42219,2922.1,2921.5,3.42281]
["bitfinex","ETHUSD",1722771281332,3.40753666,2922.2,2921.6,3.42277]
["bitfinex","ETHUSD",1722771281649,6.82968666,2922.2,2921.6,3.42277]
["bitfinex","ETHUSD",1722771282646,6.82968666,2922.2,2921.4,3.42292]
["bitfinex","ETHUSD",1722771282934,0.61336099,2922.1,2921.2,3.42314]
["bitfinex","ETHUSD",1722771283136,3.42262,2921.8,2921.2,3.42314]
["bitfinex","ETHUSD",1722771283634,3.42262,2921.8,2921.1,3.42335]
["bitfinex","ETHUSD",1722771283814,0.342262,2921.7,2921.1,3.42335]
["bitfinex","ETHUSD",1722771284222,3.764962,2921.7,2921.1,3.42335]
["bitfinex","ETHUSD",1722771285243,3.42286,2921.6,2920.9,3.42359]
["bitfinex","ETHUSD",1722771285450,3.42286,2921.6,2920.9,3.42352]
["bitfinex","ETHUSD",1722771286020,0.342262,2921.7,2920.9,3.42351]
["bitfinex","ETHUSD",1722771286323,0.342262,2921.7,2921.1,3.42327]
["bitfinex","ETHUSD",1722771286527,3.42235,2922.0,2921.3,3.42305]
["bitfinex","ETHUSD",1722771286742,3.42244,2921.9,2921.3,3.42305]
["bitfinex","ETHUSD",1722771287243,4.03565099,2922.1,2921.5,3.42287]
["bitfinex","ETHUSD",1722771287579,0.61336099,2922.1,2921.6,3.42277]
["bitfinex","ETHUSD",1722771287733,0.61336099,2922.1,2921.5,3.42287]
["bitfinex","ETHUSD",1722771288250,4.03563099,2922.1,2921.5,3.42287]
["bitfinex","ETHUSD",1722771288743,3.42231,2922.0,2921.3,6.84611]
["bitfinex","ETHUSD",1722771288956,4.50884077,2922.0,2921.3,3.42303]
["bitfinex","ETHUSD",1722771289313,4.50884077,2922.0,2921.4,3.423]
["bitfinex","ETHUSD",1722771290140,4.50884077,2922.0,2921.4,3.42292]
["bitfinex","ETHUSD",1722771291427,5.81963,2922.2,2921.5,3.42282]
["bitfinex","ETHUSD",1722771291650,9.24181,2922.2,2921.6,3.42278]
["bitfinex","ETHUSD",1722771291837,3.4222,2922.1,2921.6,3.42278]
["bitfinex","ETHUSD",1722771292036,3.4222,2922.1,2921.4,6.84584]
["bitfinex","ETHUSD",1722771292462,3.4222,2922.1,2921.4,3.42292]
["bitfinex","ETHUSD",1722771292779,5.03331838,2922.1,2921.4,3.42292]
["bitfinex","ETHUSD",1722771293287,5.03331838,2922.1,2921.4,6.84586]
["bitfinex","ETHUSD",1722771293576,5.03331838,2922.1,2921.5,3.42288]
["bitfinex","ETHUSD",1722771295080,3.42231,2922.0,2921.3,0.0684557]
["bitfinex","ETHUSD",1722771295464,3.42231,2922.0,2921.4,3.423]
["bitfinex","ETHUSD",1722771295671,4.16540284,2922.0,2921.4,3.423]
["bitfinex","ETHUSD",1722771297577,0.74309284,2922.0,2921.4,3.423]
["bitfinex","ETHUSD",1722771297777,1.61111838,2922.1,2921.6,3.42268]
["bitfinex","ETHUSD",1722771298185,5.03331838,2922.1,2921.4,3.42292]
["bitfinex","ETHUSD",1722771298400,1.61111838,2922.1,2921.6,3.42271]
["bitfinex","ETHUSD",1722771299050,5.03331838,2922.1,2921.6,3.42271]
["bitfinex","ETHUSD",1722771299303,5.03331838,2922.1,2921.4,6.84585]
["bitfinex","ETHUSD",1722771299777,5.03331838,2922.1,2921.5,3.42288]
["bitfinex","ETHUSD",1722771300482,1.74424616,2924.8,2921.5,3.42288]
["bitfinex","ETHUSD",1722771300483,2.4592,2922.6,2921.9,3.42239]
["bitfinex","ETHUSD",1722771300664,2.4592,2922.6,2922.1,3.42217]
["bitfinex","ETHUSD",1722771300864,3.42173,2922.5,2921.9,3.42233]
["bitfinex","ETHUSD",1722771301457,2.4592,2922.6,2922.0,3.42223]
["bitfinex","ETHUSD",1722771301782,6.811035,2922.6,2922.0,3.42223]
["bitfinex","ETHUSD",1722771301980,3.42173,2922.5,2921.9,3.42233]
["bitfinex","ETHUSD",1722771303288,3.42191,2922.4,2921.7,3.42258]
["bitfinex","ETHUSD",1722771303512,3.42191,2922.4,2921.8,3.42246]
["bitfinex","ETHUSD",1722771303856,3.389415,2922.6,2921.5,2.4148]
["bitfinex","ETHUSD",1722771304054,2.4592,2922.6,2922.1,3.42211]
["bitfinex","ETHUSD",1722771304256,2.4592,2922.6,2922.2,3.42206]
["bitfinex","ETHUSD",1722771304784,2.4592,2922.6,2922.1,3.42211]
["bitfinex","ETHUSD",1722771305107,5.88081,2922.6,2921.9,3.42233]
["bitfinex","ETHUSD",1722771305283,5.88081,2922.6,2922.0,3.42222]
["bitfinex","ETHUSD",1722771305491,5.88081,2922.6,2922.1,3.42217]
["bitfinex","ETHUSD",1722771305957,2.4592,2922.6,2922.2,3.42207]
["bitfinex","ETHUSD",1722771307782,2.4592,2922.6,2921.9,3.42237]
["bitfinex","ETHUSD",1722771307783,2.4592,2922.6,2922.0,3.42223]
["bitfinex","ETHUSD",1722771308117,5.88081,2922.6,2922.0,3.42223]
["bitfinex","ETHUSD",1722771308425,7.111036,2922.6,2922.0,3.42223]
["bitfinex","ETHUSD",1722771308709,3.689426,2922.6,2922.1,3.42219]
["bitfinex","ETHUSD",1722771308893,2.4592,2922.6,2922.2,3.42201]
["bitfinex","ETHUSD",1722771309101,2.4592,2922.6,2922.3,3.42194]
["bitfinex","ETHUSD",1722771309917,2.4592,2922.6,2922.1,3.42209]
["bitfinex","ETHUSD",1722771310269,9.30253,2922.6,2921.9,3.42233]
["bitfinex","ETHUSD",1722771310471,7.453201,2922.6,2921.9,3.42233]
["bitfinex","ETHUSD",1722771311895,4.031591,2922.6,2922.1,3.42209]
["bitfinex","ETHUSD",1722771312086,4.031591,2922.6,2922.1,6.8442]
["bitfinex","ETHUSD",1722771312302,6.86935384,2922.9,2921.6,0.583775]
["bitfinex","ETHUSD",1722771312605,6.86935384,2922.9,2922.6,6.8432]
["bitfinex","ETHUSD",1722771312767,2.4592,2923.3,2922.7,3.42139]
["bitfinex","ETHUSD",1722771313292,2.4592,2923.3,2922.9,3.42118]
["bitfinex","ETHUSD",1722771314093,2.4592,2923.3,2922.7,3.42139]
["bitfinex","ETHUSD",1722771315572,2.4592,2923.3,2922.9,3.42117]
["bitfinex","ETHUSD",1722771315800,6.42034,2923.7,2923.1,3.42102]
["bitfinex","ETHUSD",1722771315801,2.4539,2923.7,2923.1,3.42102]
["bitfinex","ETHUSD",1722771316014,2.4539,2923.7,2922.9,0.06842315]
["bitfinex","ETHUSD",1722771316015,3.041302,2923.7,2923.0,3.42114]
["bitfinex","ETHUSD",1722771316183,3.041302,2923.7,2923.1,3.42095]
["bitfinex","ETHUSD",1722771317711,6.461632,2923.7,2923.1,3.42095]
["bitfinex","ETHUSD",1722771317875,3.42052,2923.6,2922.9,3.42114]
["bitfinex","ETHUSD",1722771318075,3.42052,2923.6,2923.0,3.42114]
["bitfinex","ETHUSD",1722771318709,4.06999004,2923.6,2922.8,3.42132]
["bitfinex","ETHUSD",1722771319007,3.42067,2923.4,2922.8,3.42127]
["bitfinex","ETHUSD",1722771319690,3.42057,2923.5,2922.9,3.42125]
["bitfinex","ETHUSD",1722771320018,3.42057,2923.5,2922.8,3.42127]
["bitfinex","ETHUSD",1722771320214,3.42086,2923.3,2922.6,3.42153]
["bitfinex","ETHUSD",1722771320415,3.42086,2923.3,2922.6,6.84306]
["bitfinex","ETHUSD",1722771320574,3.42086,2923.3,2922.5,3.42169]
["bitfinex","ETHUSD",1722771320777,3.42086,2923.3,2922.2,3.42204]
["bitfinex","ETHUSD",1722771320977,2.860904,2923.4,2923.0,3.42111]
["bitfinex","ETHUSD",1722771322409,4.06998004,2923.6,2923.0,3.42104]
["bitfinex","ETHUSD",1722771322610,4.06998004,2923.6,2922.8,6.84264]
["bitfinex","ETHUSD",1722771322818,4.06998004,2923.6,2922.8,3.42132]
["bitfinex","ETHUSD",1722771322982,3.42074,2923.4,2922.8,3.42132]
["bitfinex","ETHUSD",1722771323308,3.42092,2923.2,2922.6,3.42157]
["bitfinex","ETHUSD",1722771323520,2.4539,2923.1,2922.6,3.42157]
["bitfinex","ETHUSD",1722771323686,2.4539,2923.1,2922.6,6.84309]
["bitfinex","ETHUSD",1722771323887,2.4539,2923.1,2922.7,3.42141]
["bitfinex","ETHUSD",1722771324109,2.4539,2923.1,2922.8,3.42136]
["bitfinex","ETHUSD",1722771325315,2.4539,2923.1,2922.6,6.84304]
["bitfinex","ETHUSD",1722771325613,2.4539,2923.1,2922.6,3.42152]
["bitfinex","ETHUSD",1722771325981,2.4539,2923.1,2922.4,3.42177]
["bitfinex","ETHUSD",1722771326182,3.42117,2923.0,2922.4,3.42177]
["bitfinex","ETHUSD",1722771326679,3.041389,2923.1,2922.2,3.42202]
["bitfinex","ETHUSD",1722771326908,3.041389,2923.1,2922.0,6.8445]
["bitfinex","ETHUSD",1722771326909,3.42145,2922.8,2922.0,6.8445]
["bitfinex","ETHUSD",1722771327209,2.4539,2922.7,2922.1,3.42211]
["bitfinex","ETHUSD",1722771327780,3.42168,2922.6,2921.8,3.42244]
["bitfinex","ETHUSD",1722771327988,3.42196,2922.3,2921.6,6.84541]
["bitfinex","ETHUSD",1722771328184,3.42196,2922.3,2921.7,3.42265]
["bitfinex","ETHUSD",1722771328386,3.42207,2922.2,2921.4,5.75616]
["bitfinex","ETHUSD",1722771328578,3.42207,2922.2,2921.6,3.42269]
["bitfinex","ETHUSD",1722771328785,3.42192,2922.4,2921.7,3.42257]
["bitfinex","ETHUSD",1722771329093,3.42166,2922.6,2921.9,3.42242]
["bitfinex","ETHUSD",1722771329288,3.42166,2922.6,2922.0,3.4223]
["bitfinex","ETHUSD",1722771330616,3.42166,2922.6,2921.4,6.331776]
["bitfinex","ETHUSD",1722771330617,3.42186,2922.4,2921.6,3.42269]
["bitfinex","ETHUSD",1722771331222,3.42186,2922.4,2921.8,3.42246]
["bitfinex","ETHUSD",1722771331392,3.42186,2922.4,2921.8,6.84491]
["bitfinex","ETHUSD",1722771331592,3.42186,2922.4,2921.8,3.42245]
["bitfinex","ETHUSD",1722771331803,3.42186,2922.4,2921.8,6.84492]
["bitfinex","ETHUSD",1722771332004,3.42186,2922.4,2921.8,3.42245]
["bitfinex","ETHUSD",1722771333138,2.4539,2922.2,2921.6,3.4227]
["bitfinex","ETHUSD",1722771333347,5.87599,2922.2,2921.6,3.4227]
["bitfinex","ETHUSD",1722771334637,5.87599,2922.2,2921.4,3.42296]
["bitfinex","ETHUSD",1722771334638,3.42239,2922.0,2921.4,3.42296]
["bitfinex","ETHUSD",1722771334811,3.42239,2922.0,2921.2,3.42319]
["bitfinex","ETHUSD",1722771335313,3.42256,2921.8,2921.2,3.42319]
["bitfinex","ETHUSD",1722771335518,6.805865,2922.2,2921.3,3.42312]
["bitfinex","ETHUSD",1722771335716,0.3383685,2922.1,2921.5,3.42289]
["bitfinex","ETHUSD",1722771335932,0.3383685,2922.1,2921.6,3.42278]
["bitfinex","ETHUSD",1722771336599,0.3383685,2922.1,2921.7,3.42265]
["bitfinex","ETHUSD",1722771336822,0.3383685,2922.1,2921.5,3.42282]
["bitfinex","ETHUSD",1722771337240,0.3383685,2922.1,2921.6,3.42277]
["bitfinex","ETHUSD",1722771338147,3.7605585,2922.1,2921.6,3.42277]
["bitfinex","ETHUSD",1722771338447,3.7605585,2922.1,2920.9,0.583061]
["bitfinex","ETHUSD",1722771338448,3.42243,2921.9,2921.2,3.42316]
["bitfinex","ETHUSD",1722771338739,6.84496,2921.9,2921.2,3.42316]
["bitfinex","ETHUSD",1722771339037,3.42243,2921.9,2921.2,6.84631]
["bitfinex","ETHUSD",1722771339200,2.3488,2921.8,2921.2,6.84631]
["bitfinex","ETHUSD",1722771339399,2.3488,2921.8,2921.3,3.42313]
["bitfinex","ETHUSD",1722771339618,3.03158723,2921.8,2921.3,3.42313]
["bitfinex","ETHUSD",1722771339827,3.03158723,2921.8,2921.0,3.42342]
["bitfinex","ETHUSD",1722771339828,6.45412723,2921.8,2921.2,3.42324]
["bitfinex","ETHUSD",1722771340013,6.45412723,2921.8,2921.0,6.84681]
["bitfinex","ETHUSD",1722771340014,3.42267,2921.7,2921.0,6.84681]
["bitfinex","ETHUSD",1722771340542,3.42267,2921.7,2921.1,3.42333]
["bitfinex","ETHUSD",1722771341232,3.42279,2921.6,2921.0,6.84678]
["bitfinex","ETHUSD",1722771341533,3.03158723,2921.8,2920.5,6.42402]
["bitfinex","ETHUSD",1722771341857,2.3488,2921.8,2921.1,3.42326]
["bitfinex","ETHUSD",1722771342019,5.77142,2921.8,2921.1,3.42326]
["bitfinex","ETHUSD",1722771342329,2.3488,2921.8,2921.2,3.42315]
["bitfinex","ETHUSD",1722771342538,3.42267,2921.7,2921.0,6.84683]
["bitfinex","ETHUSD",1722771342740,3.42267,2921.7,2921.1,3.42336]
["bitfinex","ETHUSD",1722771344821,2.3488,2921.8,2921.2,3.42324]
["bitfinex","ETHUSD",1722771345317,2.3488,2921.8,2921.3,3.42311]
["bitfinex","ETHUSD",1722771349741,5.77136,2921.8,2921.3,3.42311]
["bitfinex","ETHUSD",1722771350930,5.77136,2921.8,2921.1,6.84653]
["bitfinex","ETHUSD",1722771351138,6.21641375,2921.8,2921.1,3.42326]
["bitfinex","ETHUSD",1722771351342,3.42266,2921.7,2921.0,3.42346]
["bitfinex","ETHUSD",1722771351639,3.41811839,2921.7,2921.0,3.42346]
["bitfinex","ETHUSD",1722771352018,3.4229,2921.5,2920.7,3.42377]
["bitfinex","ETHUSD",1722771352350,3.4229,2921.5,2920.9,3.42358]
["bitfinex","ETHUSD",1722771352553,3.42302,2921.4,2920.7,3.42373]
["bitfinex","ETHUSD",1722771352724,3.42317,2921.3,2920.7,3.42373]
["bitfinex","ETHUSD",1722771352925,5.77197,2921.3,2920.6,3.42386]
["bitfinex","ETHUSD",1722771353269,3.42328,2921.2,2920.6,3.42386]
["bitfinex","ETHUSD",1722771353842,3.42338,2921.1,2920.6,3.42386]
["bitfinex","ETHUSD",1722771354712,2.925997,2921.3,2920.6,3.42386]
["bitfinex","ETHUSD",1722771354920,6.349127,2921.3,2920.7,3.42375]
["bitfinex","ETHUSD",1722771355337,6.349127,2921.3,2920.1,5.7304]
["bitfinex","ETHUSD",1722771355338,2.3488,2921.3,2921.0,3.42347]
["bitfinex","ETHUSD",1722771355677,2.3488,2921.3,2920.8,3.42363]
["bitfinex","ETHUSD",1722771355982,2.3488,2921.3,2920.9,3.42359]
["bitfinex","ETHUSD",1722771356360,10.29232384,2921.5,2920.8,3.42363]
["bitfinex","ETHUSD",1722771356361,10.29226384,2921.5,2921.0,3.42341]
["bitfinex","ETHUSD",1722771356866,3.42291,2921.5,2921.0,3.42341]
["bitfinex","ETHUSD",1722771357780,3.4228,2921.6,2921.0,3.42339]
["bitfinex","ETHUSD",1722771358541,3.42292,2921.5,2921.0,3.42339]
["bitfinex","ETHUSD",1722771358721,3.42292,2921.5,2920.8,6.84728]
["bitfinex","ETHUSD",1722771359121,3.42292,2921.5,2920.9,3.42358]
["bitfinex","ETHUSD",1722771359626,3.42292,2921.5,2920.8,3.42361]
["bitfinex","ETHUSD",1722771359627,3.42302,2921.4,2920.7,3.42373]
["bitfinex","ETHUSD",1722771359825,3.4232,2921.3,2920.7,3.42373]
["bitfinex","ETHUSD",1722771360368,3.42316,2921.3,2920.5,3.42401]
["bitfinex","ETHUSD",1722771360681,2.2557,2921.4,2920.7,3.42382]
["bitfinex","ETHUSD",1722771360682,3.42326,2921.2,2920.7,3.42382]
["bitfinex","ETHUSD",1722771361559,5.67879,2921.4,2920.8,3.42368]
["bitfinex","ETHUSD",1722771361763,5.67842,2921.7,2920.9,3.49205337]
["bitfinex","ETHUSD",1722771361932,2.2557,2921.7,2921.1,3.42327]
["bitfinex","ETHUSD",1722771362284,2.2557,2921.7,2921.3,3.42313]
["bitfinex","ETHUSD",1722771362681,2.2557,2921.7,2921.2,0.342327]
["bitfinex","ETHUSD",1722771362863,5.67836,2921.7,2921.1,3.42327]
["bitfinex","ETHUSD",1722771363245,2.2557,2921.7,2921.1,3.42327]
["bitfinex","ETHUSD",1722771364142,5.67836,2921.7,2921.1,6.84656]
["bitfinex","ETHUSD",1722771364347,5.67836,2921.7,2921.2,3.42324]
["bitfinex","ETHUSD",1722771364683,5.67836,2921.7,2921.2,3.42321]
["bitfinex","ETHUSD",1722771364982,5.67836,2921.7,2921.1,3.4233]
["bitfinex","ETHUSD",1722771365193,5.67836,2921.7,2921.1,4.107984]
["bitfinex","ETHUSD",1722771365728,2.2557,2921.7,2921.1,4.107984]
["bitfinex","ETHUSD",1722771366478,3.42278,2921.6,2921.1,4.107984]
["bitfinex","ETHUSD",1722771366879,3.42278,2921.6,2921.1,3.37851459]
["bitfinex","ETHUSD",1722771367039,0.03287844,2921.5,2921.1,3.37851459]
["bitfinex","ETHUSD",1722771367239,0.03287844,2921.6,2921.2,3.42324]
["bitfinex","ETHUSD",1722771367670,0.03287844,2921.6,2921.1,3.37851459]
["bitfinex","ETHUSD",1722771367878,3.45566844,2921.6,2921.0,3.42341]
["bitfinex","ETHUSD",1722771368040,3.45566844,2921.6,2921.0,3.49187282]
["bitfinex","ETHUSD",1722771368676,3.45566844,2921.6,2921.1,3.42336]
["bitfinex","ETHUSD",1722771369347,4.71374067,2921.6,2921.1,3.42336]
["bitfinex","ETHUSD",1722771369555,1.29095067,2921.6,2921.1,3.42328]
["bitfinex","ETHUSD",1722771369753,0.03287844,2921.6,2920.7,2.4326]
["bitfinex","ETHUSD",1722771370056,0.03287844,2921.7,2921.6,6.84556]
["bitfinex","ETHUSD",1722771370571,3.42192,2922.4,2921.8,3.42244]
["bitfinex","ETHUSD",1722771370877,3.42192,2922.4,2920.8,0.55]
["bitfinex","ETHUSD",1722771370878,2.2557,2922.1,2921.4,3.42298]
["bitfinex","ETHUSD",1722771371168,2.2557,2922.1,2921.0,2.4326]
["bitfinex","ETHUSD",1722771371369,5.67758,2922.4,2921.6,3.42278]
["bitfinex","ETHUSD",1722771371561,0.03287844,2922.3,2921.8,3.42246]
["bitfinex","ETHUSD",1722771371759,0.03287844,2922.3,2921.9,3.42242]
["bitfinex","ETHUSD",1722771372747,6.4214,2922.8,2921.2,3.42319]
["bitfinex","ETHUSD",1722771372748,0.03287844,2922.5,2922.0,3.42229]
["bitfinex","ETHUSD",1722771372973,0.03287844,2922.5,2922.2,3.422]
["bitfinex","ETHUSD",1722771373273,2.2557,2922.8,2922.3,3.42196]
["bitfinex","ETHUSD",1722771373471,3.42101,2923.2,2922.3,3.4903948]
["bitfinex","ETHUSD",1722771373472,2.28857844,2923.1,2922.3,3.4903948]
["bitfinex","ETHUSD",1722771373654,2.28857844,2923.1,2922.5,3.42164]
["bitfinex","ETHUSD",1722771373855,2.28857844,2923.1,2922.2,0.69127252]
["bitfinex","ETHUSD",1722771374173,3.42126,2922.9,2922.0,3.4222]
["bitfinex","ETHUSD",1722771374478,3.42061,2923.5,2921.9,3.4224]
["bitfinex","ETHUSD",1722771374479,3.42173,2922.5,2921.9,3.4224]
["bitfinex","ETHUSD",1722771374838,0.03287844,2922.4,2921.9,3.4224]
["bitfinex","ETHUSD",1722771376076,0.03287844,2922.5,2921.9,3.4224]
["bitfinex","ETHUSD",1722771376676,0.03287844,2922.5,2921.7,3.42266]
["bitfinex","ETHUSD",1722771376840,0.37833128,2922.5,2921.7,3.42266]
["bitfinex","ETHUSD",1722771377044,0.03287844,2922.3,2921.8,6.84506]
["bitfinex","ETHUSD",1722771377362,0.03287844,2922.5,2921.8,3.42253]
["bitfinex","ETHUSD",1722771377679,3.45461844,2922.5,2921.8,3.42253]
["bitfinex","ETHUSD",1722771378040,3.45461844,2922.5,2921.9,3.42242]
["bitfinex","ETHUSD",1722771378661,0.03287844,2922.6,2922.1,3.42219]
["bitfinex","ETHUSD",1722771378864,0.03287844,2922.6,2922.3,3.42193]
["bitfinex","ETHUSD",1722771379068,0.03287844,2922.6,2922.4,3.42182]
["bitfinex","ETHUSD",1722771379263,2.364,2922.8,2922.4,3.42182]
["bitfinex","ETHUSD",1722771379682,2.364,2922.8,2922.5,3.42172]
["bitfinex","ETHUSD",1722771379880,0.03287844,2923.0,2922.5,3.42172]
["bitfinex","ETHUSD",1722771380386,2.364,2923.1,2922.7,3.42149]
["bitfinex","ETHUSD",1722771380544,2.364,2923.1,2922.8,3.42137]
["bitfinex","ETHUSD",1722771380749,3.0,2923.3,2922.9,3.42125]
["bitfinex","ETHUSD",1722771380750,0.03287844,2923.3,2922.9,3.42125]
["bitfinex","ETHUSD",1722771381167,3.45367844,2923.3,2922.7,3.42149]
["bitfinex","ETHUSD",1722771381361,4.67751028,2923.3,2922.7,3.42149]
["bitfinex","ETHUSD",1722771381885,1.25671028,2923.3,2922.7,6.84287]
["bitfinex","ETHUSD",1722771382085,0.03287844,2923.3,2922.1,5.81775]
["bitfinex","ETHUSD",1722771382404,0.03287844,2923.1,2922.5,3.42168]
["bitfinex","ETHUSD",1722771382588,0.03287844,2923.1,2922.6,0.06842363]
["bitfinex","ETHUSD",1722771382888,0.03287844,2923.1,2922.6,3.49000363]
["bitfinex","ETHUSD",1722771383689,0.03287844,2923.3,2922.7,3.42148]
["bitfinex","ETHUSD",1722771383988,0.03287844,2923.3,2922.8,3.42137]
["bitfinex","ETHUSD",1722771384349,0.03287844,2923.3,2922.9,3.42123]
["bitfinex","ETHUSD",1722771387918,0.03287844,2923.3,2922.7,6.8429]
["bitfinex","ETHUSD",1722771388526,0.03287844,2923.3,2922.9,3.42125]
["bitfinex","ETHUSD",1722771389390,0.03287844,2923.3,2923.0,3.42113]
["bitfinex","ETHUSD",1722771389595,2.364,2923.4,2922.8,3.42127]
["bitfinex","ETHUSD",1722771389807,0.03287844,2923.3,2922.8,3.42127]
["bitfinex","ETHUSD",1722771390144,0.03287844,2923.3,2922.2,3.42207]
["bitfinex","ETHUSD",1722771390145,4.03541328,2923.3,2922.2,3.42207]
["bitfinex","ETHUSD",1722771390507,4.03541328,2923.3,2922.6,3.42149]
["bitfinex","ETHUSD",1722771390919,7.45629328,2923.3,2922.6,3.42149]
["bitfinex","ETHUSD",1722771391126,4.03541328,2923.3,2922.6,3.42149]
["bitfinex","ETHUSD",1722771391437,0.63994133,2923.2,2922.6,3.42149]
["bitfinex","ETHUSD",1722771391641,0.03287844,2923.1,2922.6,3.42149]
["bitfinex","ETHUSD",1722771393041,0.03287844,2923.1,2922.5,3.42165]
["bitfinex","ETHUSD",1722771393260,0.03287844,2923.1,2922.1,2.3956]
["bitfinex","ETHUSD",1722771393261,3.42144,2922.8,2922.1,3.42212]
["bitfinex","ETHUSD",1722771393548,0.37502244,2922.7,2922.1,3.42212]
["bitfinex","ETHUSD",1722771394043,0.37502244,2922.7,2922.3,3.42195]
["bitfinex","ETHUSD",1722771394250,0.03287844,2922.9,2922.3,3.42195]
["bitfinex","ETHUSD",1722771394546,0.03287844,2922.9,2922.3,3.42187]
["bitfinex","ETHUSD",1722771394743,3.45420844,2922.9,2922.3,3.42187]
["bitfinex","ETHUSD",1722771394973,3.45420844,2922.9,2922.5,3.42163]
["bitfinex","ETHUSD",1722771394974,0.03287844,2922.9,2922.5,3.42163]
["bitfinex","ETHUSD",1722771395117,2.364,2923.0,2922.6,3.4216]
["bitfinex","ETHUSD",1722771395318,2.4077,2923.3,2922.7,3.42139]
["bitfinex","ETHUSD",1722771395651,2.4077,2923.3,2922.8,3.4213]
["bitfinex","ETHUSD",1722771395813,0.03287844,2923.2,2922.8,3.4213]
["bitfinex","ETHUSD",1722771396253,0.03287844,2923.2,2922.6,3.48993441]
["bitfinex","ETHUSD",1722771397759,3.45377844,2923.2,2922.6,3.48993441]
["bitfinex","ETHUSD",1722771398122,0.03287844,2923.2,2922.6,3.48993441]
["bitfinex","ETHUSD",1722771398312,0.03287844,2923.2,2922.7,3.4214]
["bitfinex","ETHUSD",1722771398815,4.04001528,2923.2,2922.6,3.4216]
["bitfinex","ETHUSD",1722771399238,0.61901528,2923.2,2922.6,3.42151]
["bitfinex","ETHUSD",1722771399420,0.61901528,2923.2,2922.7,3.42148]
["bitfinex","ETHUSD",1722771399617,0.58613684,2923.2,2922.7,3.42148]
["bitfinex","ETHUSD",1722771400022,0.03287844,2923.1,2922.7,3.42148]
["bitfinex","ETHUSD",1722771403529,0.67764197,2923.1,2922.3,3.42192]
["bitfinex","ETHUSD",1722771403729,2.4077,2923.0,2922.1,3.4221]
["bitfinex","ETHUSD",1722771403934,2.4077,2923.0,2921.7,8.67374]
["bitfinex","ETHUSD",1722771403935,5.82891,2923.0,2922.3,3.42188]
["bitfinex","ETHUSD",1722771404164,0.03287844,2922.9,2922.4,3.42177]
["bitfinex","ETHUSD",1722771404360,0.03287844,2922.9,2922.5,3.42171]
["bitfinex","ETHUSD",1722771404661,0.03287844,2922.9,2922.3,6.84374]
["bitfinex","ETHUSD",1722771405266,0.03287844,2922.9,2922.4,3.42183]
["bitfinex","ETHUSD",1722771405474,0.61905728,2922.9,2922.4,3.42183]
["bitfinex","ETHUSD",1722771405670,0.58617884,2922.9,2922.4,3.42183]
["bitfinex","ETHUSD",1722771405877,4.00743884,2922.9,2922.3,3.42196]
["bitfinex","ETHUSD",1722771406037,0.03287844,2922.8,2922.3,3.42196]
["bitfinex","ETHUSD",1722771406882,3.45425844,2922.8,2922.3,3.42196]
["bitfinex","ETHUSD",1722771407170,0.03287844,2922.6,2922.1,3.42211]
["bitfinex","ETHUSD",1722771407531,0.03287844,2922.6,2922.1,6.84422]
["bitfinex","ETHUSD",1722771407737,0.03287844,2922.6,2922.1,3.42211]
["bitfinex","ETHUSD",1722771409085,0.40404373,2922.7,2922.3,3.42195]
["bitfinex","ETHUSD",1722771409580,0.40404373,2922.7,2922.1,3.42209]
["bitfinex","ETHUSD",1722771409783,0.03287844,2922.6,2922.2,3.42199]
["bitfinex","ETHUSD",1722771410286,0.03287844,2922.7,2922.3,3.42196]
["bitfinex","ETHUSD",1722771410436,0.03287844,2922.8,2922.3,3.42196]
["bitfinex","ETHUSD",1722771410633,3.45427844,2922.8,2922.3,3.42196]
["bitfinex","ETHUSD",1722771410837,3.42051,2923.6,2922.9,3.4212]
["bitfinex","ETHUSD",1722771411038,3.42051,2923.6,2923.0,3.42113]
["bitfinex","ETHUSD",1722771411241,0.03287844,2923.5,2923.0,3.42104]
["bitfinex","ETHUSD",1722771411476,0.03287844,2923.5,2923.2,3.42079]
["bitfinex","ETHUSD",1722771411637,2.3834,2923.7,2923.2,3.42079]
["bitfinex","ETHUSD",1722771411847,3.305776,2923.7,2923.2,3.42079]
["bitfinex","ETHUSD",1722771412337,0.03287844,2923.6,2923.2,3.42079]
["bitfinex","ETHUSD",1722771412566,2.3834,2923.7,2923.2,3.42079]
["bitfinex","ETHUSD",1722771413660,5.80373,2923.7,2923.2,3.42079]
["bitfinex","ETHUSD",1722771413986,5.80373,2923.7,2923.1,0.06841268]
["bitfinex","ETHUSD",1722771414279,3.45331844,2923.6,2923.1,0.06841268]
["bitfinex","ETHUSD",1722771414490,3.45331844,2923.6,2923.0,3.42105]
["bitfinex","ETHUSD",1722771414653,3.45331844,2923.6,2923.1,0.06841272]
["bitfinex","ETHUSD",1722771416253,0.03287844,2923.6,2923.1,3.48943272]
["bitfinex","ETHUSD",1722771416667,2.3834,2923.7,2923.1,3.48943272]
["bitfinex","ETHUSD",1722771416869,0.03287844,2923.6,2923.1,3.48943272]
["bitfinex","ETHUSD",1722771417680,0.03287844,2923.6,2923.1,0.06841272]
["bitfinex","ETHUSD",1722771417886,3.45338844,2923.6,2923.1,0.06841272]
["bitfinex","ETHUSD",1722771418281,3.45338844,2923.6,2923.0,3.42105]
["bitfinex","ETHUSD",1722771418577,3.45338844,2923.6,2923.1,0.06841275]
["bitfinex","ETHUSD",1722771418783,3.45338844,2923.6,2923.1,3.48942275]
["bitfinex","ETHUSD",1722771419184,3.45338844,2923.6,2923.1,0.06841275]
["bitfinex","ETHUSD",1722771419418,0.03287844,2923.6,2923.1,3.48934275]
["bitfinex","ETHUSD",1722771419627,3.42023,2923.8,2923.2,3.4209]
["bitfinex","ETHUSD",1722771419786,0.03287844,2923.7,2923.2,4.18035908]
["bitfinex","ETHUSD",1722771421086,0.03287844,2923.9,2923.5,3.42052]
["bitfinex","ETHUSD",1722771421344,0.03287844,2923.9,2923.4,3.42056]
["bitfinex","ETHUSD",1722771421476,6.41959,2924.4,2923.4,3.42056]
["bitfinex","ETHUSD",1722771421477,0.03287844,2924.1,2923.6,3.42043]
["bitfinex","ETHUSD",1722771422188,0.03287844,2924.1,2923.7,2.32740289]
["bitfinex","ETHUSD",1722771422406,0.03287844,2924.3,2923.8,3.48849469]
["bitfinex","ETHUSD",1722771422612,0.03287844,2924.3,2923.7,3.42022]
["bitfinex","ETHUSD",1722771422613,2.3285,2924.2,2923.7,3.42022]
["bitfinex","ETHUSD",1722771422927,2.3285,2924.2,2923.8,0.06839526]
["bitfinex","ETHUSD",1722771423219,2.3285,2924.2,2923.8,0.06839541]
["bitfinex","ETHUSD",1722771423378,3.4195,2924.4,2923.7,3.42024]
["bitfinex","ETHUSD",1722771423579,0.03287844,2924.2,2923.7,3.42024]
["bitfinex","ETHUSD",1722771423816,0.03287844,2924.2,2923.8,0.0683954]
["bitfinex","ETHUSD",1722771424072,0.03287844,2924.2,2923.6,3.42042]
["bitfinex","ETHUSD",1722771424226,3.45264844,2924.2,2923.6,3.42042]
["bitfinex","ETHUSD",1722771424824,0.03287844,2924.2,2923.7,3.42032]
["bitfinex","ETHUSD",1722771425775,0.03287844,2924.2,2923.6,3.42042]
["bitfinex","ETHUSD",1722771425971,5.78135844,2924.0,2923.0,3.42109]
["bitfinex","ETHUSD",1722771426138,0.03287844,2923.8,2923.2,3.42089]
["bitfinex","ETHUSD",1722771426342,0.03287844,2923.8,2923.3,3.42077]
["bitfinex","ETHUSD",1722771426756,0.61103228,2923.8,2923.0,3.42109]
["bitfinex","ETHUSD",1722771426960,2.3285,2924.0,2923.0,3.42109]
["bitfinex","ETHUSD",1722771426961,0.03287844,2923.9,2923.0,3.42109]
["bitfinex","ETHUSD",1722771427276,3.42046,2923.6,2923.0,3.42109]
["bitfinex","ETHUSD",1722771427571,2.3285,2924.0,2923.0,3.42109]
["bitfinex","ETHUSD",1722771427572,3.45311844,2923.8,2923.2,3.4209]
["bitfinex","ETHUSD",1722771427789,6.87342844,2923.8,2923.2,3.4209]
["bitfinex","ETHUSD",1722771428283,3.45311844,2923.8,2923.2,3.4209]
["bitfinex","ETHUSD",1722771428481,4.37328128,2923.8,2923.2,3.4209]
["bitfinex","ETHUSD",1722771428687,0.03287844,2923.6,2923.1,3.42099]
["bitfinex","ETHUSD",1722771429442,0.03287844,2923.6,2923.0,3.42104]
["bitfinex","ETHUSD",1722771429443,0.03287844,2923.6,2922.9,3.42118]
["bitfinex","ETHUSD",1722771429643,3.45339844,2923.6,2922.9,3.42118]
["bitfinex","ETHUSD",1722771430792,0.03287844,2923.6,2922.5,2.259]
["bitfinex","ETHUSD",1722771430942,0.03287844,2923.6,2923.1,3.42101]
["bitfinex","ETHUSD",1722771431606,3.42058,2923.5,2922.8,3.42126]
["bitfinex","ETHUSD",1722771431805,0.03287844,2923.4,2922.8,3.42126]
["bitfinex","ETHUSD",1722771432005,0.03287844,2923.4,2922.9,3.42117]
["bitfinex","ETHUSD",1722771432209,0.03287844,2923.4,2923.0,3.42113]
["bitfinex","ETHUSD",1722771432358,3.45333844,2923.6,2923.0,3.42113]
["bitfinex","ETHUSD",1722771432564,0.03287844,2923.6,2923.0,3.42108]
["bitfinex","ETHUSD",1722771433164,0.03287844,2923.6,2923.0,3.42104]
["bitfinex","ETHUSD",1722771433364,3.42032,2923.7,2923.0,3.42104]
["bitfinex","ETHUSD",1722771433581,0.03287844,2923.6,2923.0,3.42104]
["bitfinex","ETHUSD",1722771435011,0.03287844,2923.6,2923.1,0.06841266]
["bitfinex","ETHUSD",1722771435387,0.03287844,2923.6,2923.0,3.42104]
["bitfinex","ETHUSD",1722771435714,3.45331844,2923.6,2923.0,3.42104]
["bitfinex","ETHUSD",1722771436453,3.42057,2923.5,2922.8,3.42128]
["bitfinex","ETHUSD",1722771436590,0.03287844,2923.4,2922.8,3.42128]
["bitfinex","ETHUSD",1722771436923,0.03287844,2923.4,2922.8,3.763408]
["bitfinex","ETHUSD",1722771437287,3.45354844,2923.4,2922.9,3.42123]
["bitfinex","ETHUSD",1722771437618,2.4733,2923.5,2922.6,3.42155]
["bitfinex","ETHUSD",1722771437619,3.42082,2923.3,2922.7,3.4214]
["bitfinex","ETHUSD",1722771438026,9.31457,2923.5,2922.8,3.42136]
["bitfinex","ETHUSD",1722771438323,3.4208,2923.3,2922.8,3.42136]
["bitfinex","ETHUSD",1722771438678,5.89392,2923.5,2922.8,3.42136]
["bitfinex","ETHUSD",1722771438978,0.03287844,2923.4,2922.8,3.42136]
["bitfinex","ETHUSD",1722771439313,3.42086,2923.3,2922.6,6.84307]
["bitfinex","ETHUSD",1722771439520,0.03287844,2923.2,2922.6,3.42152]
["bitfinex","ETHUSD",1722771439690,0.03287844,2923.2,2922.7,3.42146]
["bitfinex","ETHUSD",1722771439878,3.42086,2923.3,2922.7,3.42146]
["bitfinex","ETHUSD",1722771441088,0.03287844,2923.2,2922.8,3.42135]
["bitfinex","ETHUSD",1722771441325,3.45355844,2923.4,2922.7,3.42146]
["bitfinex","ETHUSD",1722771441627,3.42086,2923.3,2922.7,3.42146]
["bitfinex","ETHUSD",1722771441790,0.03287844,2923.2,2922.7,3.42146]
["bitfinex","ETHUSD",1722771442723,3.45378844,2923.2,2922.5,6.84332]
["bitfinex","ETHUSD",1722771443249,3.42091,2923.2,2922.6,3.42158]
["bitfinex","ETHUSD",1722771443745,0.03287844,2923.3,2922.7,3.42145]
["bitfinex","ETHUSD",1722771444142,3.45366844,2923.3,2922.7,3.42145]
["bitfinex","ETHUSD",1722771445511,0.03287844,2923.3,2923.1,3.42102]
["bitfinex","ETHUSD",1722771445815,2.4733,2923.5,2923.1,3.42102]
["bitfinex","ETHUSD",1722771446013,2.4733,2923.5,2922.9,3.42121]
["bitfinex","ETHUSD",1722771446209,5.89386,2923.5,2922.9,3.42121]
["bitfinex","ETHUSD",1722771446435,3.42079,2923.3,2922.7,3.42143]
["bitfinex","ETHUSD",1722771446612,0.03287844,2923.2,2922.8,0.06842033]
["bitfinex","ETHUSD",1722771446947,3.45354844,2923.4,2922.9,3.42124]
["bitfinex","ETHUSD",1722771447249,4.38827728,2923.4,2922.7,3.42139]
["bitfinex","ETHUSD",1722771447445,4.38827728,2923.4,2922.7,6.8428]
["bitfinex","ETHUSD",1722771447609,4.38827728,2923.4,2922.7,3.42139]
["bitfinex","ETHUSD",1722771447811,4.38827728,2923.4,2922.8,0.06842033]
["bitfinex","ETHUSD",1722771448049,4.38827728,2923.4,2922.8,3.48973033]
["bitfinex","ETHUSD",1722771449949,0.96760728,2923.4,2922.9,3.42121]
["bitfinex","ETHUSD",1722771450147,2.4733,2923.5,2923.2,3.42084]
["bitfinex","ETHUSD",1722771451448,2.4733,2923.5,2923.1,3.4894011]
["bitfinex","ETHUSD",1722771452105,2.4733,2923.5,2923.1,3.42099]
["bitfinex","ETHUSD",1722771452512,2.4733,2923.5,2922.8,3.42132]
["bitfinex","ETHUSD",1722771452767,3.66804,2923.4,2922.8,3.42132]
["bitfinex","ETHUSD",1722771452917,2.4733,2923.5,2922.9,3.42119]
["bitfinex","ETHUSD",1722771452918,0.03287844,2923.3,2922.9,3.42119]
["bitfinex","ETHUSD",1722771453260,0.03287844,2923.4,2922.8,3.42132]
["bitfinex","ETHUSD",1722771453410,0.03287844,2923.4,2922.8,3.42129]
["bitfinex","ETHUSD",1722771453761,2.4733,2923.5,2922.8,3.42129]
["bitfinex","ETHUSD",1722771453929,5.89393,2923.5,2922.9,3.42118]
["bitfinex","ETHUSD",1722771454251,0.03287844,2923.4,2922.9,3.42118]
["bitfinex","ETHUSD",1722771454428,0.03287844,2923.4,2923.0,3.42111]
["bitfinex","ETHUSD",1722771454758,2.4733,2923.5,2923.1,3.42101]
["bitfinex","ETHUSD",1722771454958,0.03287844,2923.7,2923.2,0.06841117]
["bitfinex","ETHUSD",1722771455167,0.03287844,2923.8,2923.6,3.42044]
["bitfinex","ETHUSD",1722771455310,0.03287844,2923.8,2923.5,0.06840129]
["bitfinex","ETHUSD",1722771455509,0.03287844,2924.1,2923.7,3.42032]
["bitfinex","ETHUSD",1722771456761,0.03287844,2924.1,2923.6,3.42038]
["bitfinex","ETHUSD",1722771457250,3.45272844,2924.1,2923.6,3.42038]
["bitfinex","ETHUSD",1722771457814,4.37816428,2924.1,2923.4,3.42058]
["bitfinex","ETHUSD",1722771458259,4.37816428,2924.1,2923.5,3.42047]
["bitfinex","ETHUSD",1722771458437,4.37816428,2924.1,2923.6,3.42043]
["bitfinex","ETHUSD",1722771458438,3.45272844,2924.1,2923.6,3.42043]
["bitfinex","ETHUSD",1722771458953,3.45272844,2924.1,2923.5,3.42047]
["bitfinex","ETHUSD",1722771460919,3.45272844,2924.1,2923.3,3.42075]
["bitfinex","ETHUSD",1722771460920,3.42006,2924.0,2923.3,3.42075]
["bitfinex","ETHUSD",1722771461115,0.03287844,2923.9,2923.3,3.42075]
["bitfinex","ETHUSD",1722771461316,3.45298844,2923.9,2923.3,3.42075]
["bitfinex","ETHUSD",1722771461521,5.8022,2923.8,2923.3,3.42075]
["bitfinex","ETHUSD",1722771461749,0.03287844,2923.7,2923.3,3.42075]
["bitfinex","ETHUSD",1722771461955,0.03287844,2923.7,2923.3,3.42078]
["bitfinex","ETHUSD",1722771462129,0.03287844,2923.7,2923.4,3.48900602]
["bitfinex","ETHUSD",1722771462321,5.8019,2924.1,2923.4,3.48900602]
["bitfinex","ETHUSD",1722771462674,0.03287844,2924.0,2923.5,3.42047]
["bitfinex","ETHUSD",1722771463354,0.03287844,2924.0,2923.7,3.42031]
["bitfinex","ETHUSD",1722771463541,2.382,2924.1,2923.7,3.42031]
["bitfinex","ETHUSD",1722771464252,2.382,2924.1,2923.6,0.06840084]
["bitfinex","ETHUSD",1722771464459,0.03287844,2924.0,2923.6,3.48881084]
["bitfinex","ETHUSD",1722771467161,3.45285844,2924.0,2923.5,3.42054]
["bitfinex","ETHUSD",1722771467680,0.03287844,2924.0,2923.5,3.42054]
["bitfinex","ETHUSD",1722771467894,0.03287844,2924.0,2923.4,3.42067]
["bitfinex","ETHUSD",1722771468051,0.03287844,2924.0,2923.4,3.48907493]
["bitfinex","ETHUSD",1722771468254,3.45284844,2924.0,2923.4,3.48907493]
["bitfinex","ETHUSD",1722771469440,3.45284844,2924.0,2923.4,4.18005542]
["bitfinex","ETHUSD",1722771469939,3.45284844,2924.0,2923.4,4.11165049]
["bitfinex","ETHUSD",1722771470558,3.42009,2923.9,2923.3,3.42075]
["bitfinex","ETHUSD",1722771470767,0.03287844,2923.8,2923.3,3.42075]
["bitfinex","ETHUSD",1722771470941,0.03287844,2923.8,2923.3,6.84144]
["bitfinex","ETHUSD",1722771471138,0.03287844,2923.9,2923.3,6.8414]
["bitfinex","ETHUSD",1722771471353,0.03287844,2923.9,2923.3,3.42069]
["bitfinex","ETHUSD",1722771471676,3.45296844,2923.9,2923.3,3.42069]
["bitfinex","ETHUSD",1722771471869,0.03287844,2923.9,2923.3,6.84138]
["bitfinex","ETHUSD",1722771472038,0.03287844,2923.9,2923.3,3.42069]
["bitfinex","ETHUSD",1722771472639,0.03287844,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722771475664,3.45296844,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722771477273,0.03287844,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722771478864,0.03287844,2923.9,2923.4,3.48900587]
["bitfinex","ETHUSD",1722771479266,0.03287844,2923.9,2923.4,3.4206]
["bitfinex","ETHUSD",1722771479640,0.03287844,2923.9,2923.5,3.42053]
["bitfinex","ETHUSD",1722771479841,0.03287844,2924.0,2923.5,4.17990019]
["bitfinex","ETHUSD",1722771480176,0.03287844,2924.2,2923.5,3.30297577]
["bitfinex","ETHUSD",1722771480384,0.03287844,2924.6,2924.0,3.41989]
["bitfinex","ETHUSD",1722771480547,0.03287844,2924.6,2924.1,3.41984]
["bitfinex","ETHUSD",1722771481588,0.03287844,2924.6,2924.2,0.06839112]
["bitfinex","ETHUSD",1722771483791,0.03287844,2924.6,2924.2,3.48811112]
["bitfinex","ETHUSD",1722771484555,0.03287844,2924.6,2924.4,3.4195]
["bitfinex","ETHUSD",1722771484786,6.86935384,2924.7,2924.5,3.41938]
["bitfinex","ETHUSD",1722771484956,3.41864,2925.2,2924.6,3.41922]
["bitfinex","ETHUSD",1722771484957,0.03287844,2925.2,2924.6,3.41922]
["bitfinex","ETHUSD",1722771485157,3.45145844,2925.2,2924.5,3.48774521]
["bitfinex","ETHUSD",1722771485453,0.03287844,2925.0,2924.5,3.48770521]
["bitfinex","ETHUSD",1722771485894,0.03287844,2925.1,2924.5,3.48770521]
["bitfinex","ETHUSD",1722771486094,0.03287844,2925.1,2924.6,3.41925]
["bitfinex","ETHUSD",1722771488106,0.03287844,2925.1,2924.7,3.48751818]
["bitfinex","ETHUSD",1722771488404,0.03287844,2925.2,2924.7,3.48751818]
["bitfinex","ETHUSD",1722771488760,0.03287844,2925.2,2924.9,3.41891]
["bitfinex","ETHUSD",1722771489081,3.41836,2925.4,2924.9,3.41891]
["bitfinex","ETHUSD",1722771489478,5.82325,2925.6,2924.9,3.41881]
["bitfinex","ETHUSD",1722771489673,0.03287844,2925.5,2925.0,3.48717051]
["bitfinex","ETHUSD",1722771490881,0.03287844,2925.5,2925.0,3.4188]
["bitfinex","ETHUSD",1722771492062,0.03287844,2925.5,2925.0,3.48716761]
["bitfinex","ETHUSD",1722771493088,3.45109844,2925.5,2925.0,0.06836761]
["bitfinex","ETHUSD",1722771493289,3.45109844,2925.5,2924.9,0.06836766]
["bitfinex","ETHUSD",1722771493600,3.45109844,2925.5,2925.0,3.41876]
["bitfinex","ETHUSD",1722771493601,0.03287844,2925.5,2925.0,3.41876]
["bitfinex","ETHUSD",1722771494692,0.03287844,2925.5,2925.0,4.10936677]
["bitfinex","ETHUSD",1722771495293,3.45109844,2925.5,2924.9,0.06836766]
["bitfinex","ETHUSD",1722771495660,3.45109844,2925.5,2924.9,3.48725766]
["bitfinex","ETHUSD",1722771497180,3.45109844,2925.5,2925.0,0.06836762]
["bitfinex","ETHUSD",1722771497381,3.45109844,2925.5,2924.6,0.69070152]
["bitfinex","ETHUSD",1722771497582,3.45109844,2925.5,2924.7,3.41914]
["bitfinex","ETHUSD",1722771497583,3.41852,2925.3,2924.7,3.41914]
["bitfinex","ETHUSD",1722771497803,0.03287844,2925.2,2924.7,3.41914]
["bitfinex","ETHUSD",1722771499997,0.03287844,2925.2,2924.7,3.41908]
["bitfinex","ETHUSD",1722771500306,0.03287844,2925.4,2924.9,3.41884]
["bitfinex","ETHUSD",1722771500603,0.03287844,2925.4,2925.0,0.06836756]
["bitfinex","ETHUSD",1722771500901,0.03287844,2925.4,2925.1,3.41866]
["bitfinex","ETHUSD",1722771501111,0.03287844,2925.5,2925.1,3.4186]
["bitfinex","ETHUSD",1722771501411,0.03287844,2925.7,2925.2,3.41849]
["bitfinex","ETHUSD",1722771501985,3.45085844,2925.7,2925.1,3.4186]
["bitfinex","ETHUSD",1722771502280,4.38726328,2925.7,2925.1,3.48696585]
["bitfinex","ETHUSD",1722771502486,0.96928328,2925.7,2925.1,6.90555585]
["bitfinex","ETHUSD",1722771502903,0.96928328,2925.7,2925.1,0.06836585]
["bitfinex","ETHUSD",1722771503082,0.96928328,2925.7,2924.7,3.41909]
["bitfinex","ETHUSD",1722771503407,3.41852,2925.3,2924.6,5.87918]
["bitfinex","ETHUSD",1722771503603,6.83707,2925.3,2924.6,3.41918]
["bitfinex","ETHUSD",1722771503912,2.4953,2925.6,2924.4,3.41949]
["bitfinex","ETHUSD",1722771503913,3.41883,2925.0,2924.4,3.41949]
["bitfinex","ETHUSD",1722771504076,3.41883,2925.0,2924.4,3.4194]
["bitfinex","ETHUSD",1722771504767,0.03287844,2924.9,2924.4,3.4194]
["bitfinex","ETHUSD",1722771505404,3.41883,2925.0,2924.2,3.41965]
["bitfinex","ETHUSD",1722771505405,3.41882,2925.0,2924.2,3.41965]
["bitfinex","ETHUSD",1722771505616,6.86935384,2925.9,2923.6,3.42037]
["bitfinex","ETHUSD",1722771505617,3.41939,2924.5,2923.8,3.42013]
["bitfinex","ETHUSD",1722771505985,6.86935384,2925.3,2923.6,3.42035]
["bitfinex","ETHUSD",1722771505986,2.4953,2924.2,2923.6,3.42035]
["bitfinex","ETHUSD",1722771506199,3.41985,2924.1,2923.4,3.42062]
["bitfinex","ETHUSD",1722771506415,3.45272844,2924.1,2923.4,3.42062]
["bitfinex","ETHUSD",1722771506716,0.03287844,2924.1,2923.6,3.42035]
["bitfinex","ETHUSD",1722771507385,3.45282844,2924.1,2923.4,3.42059]
["bitfinex","ETHUSD",1722771508109,3.45282844,2924.1,2923.5,3.42048]
["bitfinex","ETHUSD",1722771508309,3.45282844,2924.1,2923.4,3.42059]
["bitfinex","ETHUSD",1722771508675,3.45282844,2924.1,2923.0,2.46]
["bitfinex","ETHUSD",1722771508676,3.41997,2924.0,2923.3,3.42071]
["bitfinex","ETHUSD",1722771508883,0.03287844,2923.9,2923.3,4.104867]
["bitfinex","ETHUSD",1722771509513,0.03287844,2923.9,2923.2,3.42086]
["bitfinex","ETHUSD",1722771509514,3.45304844,2923.9,2923.2,3.42086]
["bitfinex","ETHUSD",1722771509711,3.45304844,2923.9,2923.0,5.88111]
["bitfinex","ETHUSD",1722771509712,0.03287844,2923.7,2923.0,9.30216]
["bitfinex","ETHUSD",1722771510020,0.03287844,2923.7,2923.2,3.42081]
["bitfinex","ETHUSD",1722771510310,0.03287844,2923.8,2923.2,3.42081]
["bitfinex","ETHUSD",1722771510522,0.03287844,2923.8,2923.3,3.42078]
["bitfinex","ETHUSD",1722771511181,3.42017,2923.9,2923.3,3.42078]
["bitfinex","ETHUSD",1722771511509,0.03287844,2923.8,2923.3,3.42078]
["bitfinex","ETHUSD",1722771513797,3.45308844,2923.8,2923.1,3.42093]
["bitfinex","ETHUSD",1722771515124,2.332,2923.6,2923.1,3.42093]
["bitfinex","ETHUSD",1722771515389,0.03287844,2923.5,2923.1,3.42093]
["bitfinex","ETHUSD",1722771516217,0.03287844,2923.5,2923.2,3.4209]
["bitfinex","ETHUSD",1722771516430,0.03287844,2923.8,2923.2,3.4209]
["bitfinex","ETHUSD",1722771517095,3.42035,2923.7,2923.1,3.42093]
["bitfinex","ETHUSD",1722771517521,0.03287844,2923.6,2923.1,3.42093]
["bitfinex","ETHUSD",1722771517727,3.45332844,2923.6,2922.9,3.42123]
["bitfinex","ETHUSD",1722771517993,3.42067,2923.4,2922.7,3.42142]
["bitfinex","ETHUSD",1722771518145,2.332,2923.2,2922.7,4.651729]
["bitfinex","ETHUSD",1722771518441,2.332,2923.2,2922.5,3.42167]
["bitfinex","ETHUSD",1722771519343,3.42102,2923.1,2922.5,3.42167]
["bitfinex","ETHUSD",1722771519655,2.332,2923.2,2922.5,3.42162]
["bitfinex","ETHUSD",1722771519656,0.03287844,2923.0,2922.5,3.42162]
["bitfinex","ETHUSD",1722771519805,0.03287844,2923.0,2922.6,3.4216]
["bitfinex","ETHUSD",1722771520000,0.03287844,2923.1,2922.6,3.4216]
["bitfinex","ETHUSD",1722771521949,0.03287844,2923.1,2922.5,3.763782]
["bitfinex","ETHUSD",1722771521950,3.45390844,2923.1,2922.5,3.763782]
["bitfinex","ETHUSD",1722771522205,0.03287844,2923.1,2922.6,3.42159]
["bitfinex","ETHUSD",1722771524064,3.45390844,2923.1,2922.5,0.342162]
["bitfinex","ETHUSD",1722771524270,3.45390844,2923.1,2922.4,3.42176]
["bitfinex","ETHUSD",1722771524462,3.45390844,2923.1,2922.4,3.42175]
["bitfinex","ETHUSD",1722771524670,0.03287844,2923.1,2922.7,3.42141]
["bitfinex","ETHUSD",1722771525671,2.332,2923.2,2922.9,3.42117]
["bitfinex","ETHUSD",1722771526580,0.03287844,2923.4,2923.1,3.42094]
["bitfinex","ETHUSD",1722771526903,2.332,2923.5,2923.1,3.42094]
["bitfinex","ETHUSD",1722771527069,0.03287844,2923.4,2923.1,3.42094]
["bitfinex","ETHUSD",1722771527272,0.03287844,2923.4,2923.3,3.42079]
["bitfinex","ETHUSD",1722771527493,2.332,2923.5,2923.3,3.42079]
["bitfinex","ETHUSD",1722771527717,2.332,2923.5,2923.1,3.42093]
["bitfinex","ETHUSD",1722771528186,2.332,2923.5,2923.1,4.18041143]
["bitfinex","ETHUSD",1722771529277,2.332,2923.5,2923.2,3.42088]
["bitfinex","ETHUSD",1722771529903,2.332,2923.5,2923.3,3.42079]
["bitfinex","ETHUSD",1722771530488,2.332,2923.5,2923.1,4.18041143]
["bitfinex","ETHUSD",1722771531307,2.332,2923.5,2923.0,0.06841432]
["bitfinex","ETHUSD",1722771531494,5.75257,2923.5,2922.9,3.42118]
["bitfinex","ETHUSD",1722771531695,0.03287844,2923.4,2923.0,3.42111]
["bitfinex","ETHUSD",1722771532110,2.332,2923.5,2922.9,3.42118]
["bitfinex","ETHUSD",1722771532285,3.42079,2923.3,2922.6,6.84314]
["bitfinex","ETHUSD",1722771532486,3.42079,2923.3,2922.6,4.105854]
["bitfinex","ETHUSD",1722771532809,0.03287844,2923.4,2922.6,3.42154]
["bitfinex","ETHUSD",1722771532980,6.84168,2923.3,2922.6,3.42152]
["bitfinex","ETHUSD",1722771533181,0.03287844,2923.2,2922.6,3.42152]
["bitfinex","ETHUSD",1722771533582,2.332,2923.1,2922.6,3.42152]
["bitfinex","ETHUSD",1722771534682,0.03287844,2923.0,2922.4,3.42179]
["bitfinex","ETHUSD",1722771534891,0.03287844,2923.0,2922.5,3.42165]
["bitfinex","ETHUSD",1722771535100,0.03287844,2923.0,2922.6,3.4216]
["bitfinex","ETHUSD",1722771535332,2.332,2923.1,2922.6,3.4216]
["bitfinex","ETHUSD",1722771535529,2.332,2923.1,2922.5,0.684344]
["bitfinex","ETHUSD",1722771535530,0.03287844,2923.0,2922.5,0.684344]
["bitfinex","ETHUSD",1722771535684,0.03287844,2923.0,2922.4,3.42179]
["bitfinex","ETHUSD",1722771535885,0.03287844,2923.0,2922.5,3.42165]
["bitfinex","ETHUSD",1722771536889,3.45401844,2923.0,2922.4,3.42175]
["bitfinex","ETHUSD",1722771537089,3.42126,2922.9,2922.2,3.42199]
["bitfinex","ETHUSD",1722771537287,2.4627,2922.7,2922.2,3.42199]
["bitfinex","ETHUSD",1722771537496,0.03287844,2922.6,2922.2,3.42199]
["bitfinex","ETHUSD",1722771539408,0.03287844,2922.6,2922.0,3.42227]
["bitfinex","ETHUSD",1722771539409,0.03287844,2922.6,2922.0,3.42219]
["bitfinex","ETHUSD",1722771539930,3.45448844,2922.6,2922.0,3.42219]
["bitfinex","ETHUSD",1722771540632,0.03287844,2922.6,2922.0,3.42219]
["bitfinex","ETHUSD",1722771540940,0.03287844,2922.6,2922.3,3.42195]
["bitfinex","ETHUSD",1722771541103,0.03287844,2922.6,2922.2,3.42196]
["bitfinex","ETHUSD",1722771541795,0.03287844,2922.6,2922.3,3.42196]
["bitfinex","ETHUSD",1722771541995,2.4627,2922.7,2922.3,3.42196]
["bitfinex","ETHUSD",1722771542516,0.03287844,2922.6,2922.3,3.42196]
["bitfinex","ETHUSD",1722771542903,0.03287844,2922.6,2922.1,3.764319]
["bitfinex","ETHUSD",1722771543432,0.03287844,2922.6,2922.2,3.42207]
["bitfinex","ETHUSD",1722771543811,2.4627,2922.7,2922.2,3.42207]
["bitfinex","ETHUSD",1722771544136,0.03287844,2922.6,2922.0,3.42225]
["bitfinex","ETHUSD",1722771544515,6.87626844,2922.6,2922.0,3.42225]
["bitfinex","ETHUSD",1722771544833,6.87626844,2922.6,2921.8,3.42245]
["bitfinex","ETHUSD",1722771544834,0.03287844,2922.4,2921.8,3.42245]
["bitfinex","ETHUSD",1722771544991,0.03287844,2922.4,2921.8,3.42248]
["bitfinex","ETHUSD",1722771545191,0.03287844,2922.2,2921.8,4.107]
["bitfinex","ETHUSD",1722771545427,0.03287844,2922.2,2921.8,7.52947]
["bitfinex","ETHUSD",1722771545725,2.3862,2922.3,2921.9,3.4224]
["bitfinex","ETHUSD",1722771545923,0.03287844,2922.2,2921.8,4.10699]
["bitfinex","ETHUSD",1722771546239,0.03287844,2922.2,2921.8,3.42247]
["bitfinex","ETHUSD",1722771546431,0.03287844,2922.2,2922.0,3.4223]
["bitfinex","ETHUSD",1722771546616,2.3862,2922.3,2922.0,3.4223]
["bitfinex","ETHUSD",1722771546822,2.3862,2922.3,2921.8,6.84493]
["bitfinex","ETHUSD",1722771547036,2.3862,2922.3,2921.8,4.106953]
["bitfinex","ETHUSD",1722771547329,2.3862,2922.3,2921.9,3.42242]
["bitfinex","ETHUSD",1722771547541,2.3862,2922.3,2921.3,2.278]
["bitfinex","ETHUSD",1722771547542,5.80816,2922.3,2921.6,3.42268]
["bitfinex","ETHUSD",1722771547695,0.03287844,2922.2,2921.6,3.42268]
["bitfinex","ETHUSD",1722771547894,5.8084,2922.1,2921.5,3.42283]
["bitfinex","ETHUSD",1722771548133,0.03287844,2922.0,2921.5,3.42283]
["bitfinex","ETHUSD",1722771548432,0.03287844,2922.0,2921.6,3.42276]
["bitfinex","ETHUSD",1722771548640,0.03287844,2922.0,2921.5,0.684594]
["bitfinex","ETHUSD",1722771549338,0.03287844,2922.0,2921.5,4.107414]
["bitfinex","ETHUSD",1722771551039,0.03287844,2922.0,2921.5,4.107404]
["bitfinex","ETHUSD",1722771551216,0.03287844,2922.0,2921.5,3.42281]
["bitfinex","ETHUSD",1722771551416,0.03287844,2922.0,2921.7,3.42265]
["bitfinex","ETHUSD",1722771551773,2.3862,2922.1,2921.7,3.42265]
["bitfinex","ETHUSD",1722771554731,2.3862,2922.1,2921.7,6.84522]
["bitfinex","ETHUSD",1722771554917,0.03287844,2922.0,2921.5,3.4228]
["bitfinex","ETHUSD",1722771555122,0.03287844,2922.0,2921.6,3.42275]
["bitfinex","ETHUSD",1722771556170,0.03287844,2922.0,2921.7,3.42264]
["bitfinex","ETHUSD",1722771556462,2.3862,2922.1,2921.8,3.42254]
["bitfinex","ETHUSD",1722771557321,2.3862,2922.1,2921.6,4.107245]
["bitfinex","ETHUSD",1722771557563,2.3862,2922.1,2921.6,3.42269]
["bitfinex","ETHUSD",1722771557750,0.03287844,2922.0,2921.6,3.42269]
["bitfinex","ETHUSD",1722771557947,0.03287844,2922.0,2921.5,3.42284]
["bitfinex","ETHUSD",1722771558560,3.45525844,2922.0,2921.3,3.42305]
["bitfinex","ETHUSD",1722771559069,3.45525844,2922.0,2921.4,3.423]
["bitfinex","ETHUSD",1722771559724,4.38161828,2922.0,2921.4,3.423]
["bitfinex","ETHUSD",1722771559923,0.95923828,2922.0,2921.4,3.423]
["bitfinex","ETHUSD",1722771560151,3.42243,2921.9,2921.4,3.423]
["bitfinex","ETHUSD",1722771560352,0.03287844,2921.8,2921.4,3.423]
["bitfinex","ETHUSD",1722771563067,0.03287844,2921.8,2921.3,3.42313]
["bitfinex","ETHUSD",1722771563721,2.4471,2921.7,2921.3,3.42313]
["bitfinex","ETHUSD",1722771563926,2.4471,2921.7,2921.1,3.4233]
["bitfinex","ETHUSD",1722771563927,0.03287844,2921.6,2921.1,6.84656]
["bitfinex","ETHUSD",1722771564241,0.03287844,2921.6,2921.1,7.531186]
["bitfinex","ETHUSD",1722771564441,0.03287844,2921.6,2921.2,3.42324]
["bitfinex","ETHUSD",1722771566655,2.4471,2921.7,2921.3,3.42311]
["bitfinex","ETHUSD",1722771566968,2.4471,2921.7,2921.5,3.42289]
["bitfinex","ETHUSD",1722771568465,2.4471,2921.7,2921.6,3.42278]
["bitfinex","ETHUSD",1722771568631,2.47997844,2922.0,2921.6,3.42278]
["bitfinex","ETHUSD",1722771573082,2.47997844,2922.0,2921.4,3.42291]
["bitfinex","ETHUSD",1722771573436,5.90228844,2922.0,2921.4,3.42291]
["bitfinex","ETHUSD",1722771573630,2.47997844,2922.0,2921.5,3.42282]
["bitfinex","ETHUSD",1722771573879,2.4471,2922.0,2921.6,3.42275]
["bitfinex","ETHUSD",1722771574059,2.4471,2922.0,2921.7,3.42265]
["bitfinex","ETHUSD",1722771575276,2.31397844,2922.3,2921.8,3.42254]
["bitfinex","ETHUSD",1722771575636,2.31397844,2922.3,2921.9,3.42242]
["bitfinex","ETHUSD",1722771577838,2.31397844,2922.3,2921.7,4.107197]
["bitfinex","ETHUSD",1722771578080,2.31397844,2922.3,2921.7,3.42265]
["bitfinex","ETHUSD",1722771578833,3.42208,2922.2,2921.7,3.42265]
["bitfinex","ETHUSD",1722771579036,0.03287844,2922.1,2921.7,3.42265]
["bitfinex","ETHUSD",1722771579581,0.03287844,2922.2,2921.7,3.42265]
["bitfinex","ETHUSD",1722771582084,3.45495844,2922.2,2921.7,3.42265]
["bitfinex","ETHUSD",1722771582285,5.05769167,2922.2,2921.7,3.42265]
["bitfinex","ETHUSD",1722771584320,3.45495844,2922.2,2921.7,3.42265]
["bitfinex","ETHUSD",1722771584680,0.03287844,2922.2,2921.7,3.42265]
["bitfinex","ETHUSD",1722771584880,0.03287844,2922.2,2921.5,6.84566]
["bitfinex","ETHUSD",1722771585081,3.45503844,2922.2,2921.5,6.84565]
["bitfinex","ETHUSD",1722771585284,3.45503844,2922.2,2921.6,3.42277]
["bitfinex","ETHUSD",1722771585694,0.03287844,2922.2,2921.8,3.42252]
["bitfinex","ETHUSD",1722771587644,0.03287844,2922.2,2922.1,3.42219]
["bitfinex","ETHUSD",1722771587829,2.2811,2922.3,2922.1,3.42219]
["bitfinex","ETHUSD",1722771588234,2.2811,2922.3,2921.9,6.84473]
["bitfinex","ETHUSD",1722771588430,0.03287844,2922.2,2921.9,6.84473]
["bitfinex","ETHUSD",1722771588631,0.03287844,2922.2,2922.0,3.4223]
["bitfinex","ETHUSD",1722771588832,2.31397844,2922.3,2922.0,3.4223]
["bitfinex","ETHUSD",1722771592214,2.2811,2922.3,2922.0,4.1752159]
["bitfinex","ETHUSD",1722771595220,2.2811,2922.3,2922.1,3.42216]
["bitfinex","ETHUSD",1722771599778,2.2811,2922.3,2922.2,3.42207]
["bitfinex","ETHUSD",1722771599987,2.3388,2922.6,2922.3,3.42194]
["bitfinex","ETHUSD",1722771600282,2.3388,2922.6,2922.3,4.10635]
["bitfinex","ETHUSD",1722771600582,2.3388,2922.6,2922.3,3.42194]
["bitfinex","ETHUSD",1722771600787,0.03287844,2922.8,2922.3,3.42194]
["bitfinex","ETHUSD",1722771600986,0.03287844,2922.8,2922.7,3.42149]
["bitfinex","ETHUSD",1722771601189,2.3388,2923.2,2922.5,3.42162]
["bitfinex","ETHUSD",1722771601190,0.03287844,2923.1,2922.5,3.42162]
["bitfinex","ETHUSD",1722771601888,0.03287844,2923.1,2922.6,3.42154]
["bitfinex","ETHUSD",1722771602872,0.03287844,2923.1,2922.9,3.42118]
["bitfinex","ETHUSD",1722771603058,2.37167844,2923.5,2922.7,3.42142]
["bitfinex","ETHUSD",1722771603372,5.79231844,2923.5,2922.9,3.42124]
["bitfinex","ETHUSD",1722771604187,5.79231844,2923.5,2922.7,3.42142]
["bitfinex","ETHUSD",1722771604188,3.42074,2923.4,2922.7,3.4214]
["bitfinex","ETHUSD",1722771604380,3.45366844,2923.3,2922.7,3.4214]
["bitfinex","ETHUSD",1722771605115,4.37497928,2923.3,2922.6,3.4216]
["bitfinex","ETHUSD",1722771605401,4.37348659,2923.3,2922.7,3.42148]
["bitfinex","ETHUSD",1722771606307,2.3388,2923.2,2922.0,2.3637]
["bitfinex","ETHUSD",1722771606460,2.3388,2923.2,2921.7,3.0]
["bitfinex","ETHUSD",1722771606461,2.3388,2922.8,2921.9,3.42237]
["bitfinex","ETHUSD",1722771606665,2.3388,2922.8,2921.9,3.42235]
["bitfinex","ETHUSD",1722771606666,3.42171,2922.6,2921.9,3.42235]
["bitfinex","ETHUSD",1722771606867,2.3388,2922.5,2921.9,3.42235]
["bitfinex","ETHUSD",1722771607202,0.03138575,2922.4,2921.9,4.4116699]
["bitfinex","ETHUSD",1722771607601,3.45322575,2922.4,2921.9,4.4116699]
["bitfinex","ETHUSD",1722771607901,0.03138575,2922.4,2922.0,3.4223]
["bitfinex","ETHUSD",1722771609297,0.03138575,2922.4,2922.3,3.42196]
["bitfinex","ETHUSD",1722771609506,0.03138575,2922.7,2922.3,3.42196]
["bitfinex","ETHUSD",1722771611066,0.03138575,2922.7,2922.2,0.06843423]
["bitfinex","ETHUSD",1722771611265,0.03138575,2922.7,2922.2,3.49049423]
["bitfinex","ETHUSD",1722771611703,3.45287575,2922.7,2922.0,3.42223]
["bitfinex","ETHUSD",1722771612308,6.87446575,2922.7,2922.0,4.20562199]
["bitfinex","ETHUSD",1722771612506,0.03138575,2922.5,2922.0,4.20562199]
["bitfinex","ETHUSD",1722771613249,3.45310575,2922.5,2921.9,3.42237]
["bitfinex","ETHUSD",1722771613412,0.03138575,2922.3,2921.8,3.42252]
["bitfinex","ETHUSD",1722771613615,2.3388,2922.4,2921.9,3.42235]
["bitfinex","ETHUSD",1722771614315,0.03138575,2922.1,2921.6,3.42273]
["bitfinex","ETHUSD",1722771615141,0.03138575,2922.1,2921.6,4.107293]
["bitfinex","ETHUSD",1722771615337,3.45365575,2922.1,2921.4,3.4229]
["bitfinex","ETHUSD",1722771615537,3.45365575,2922.1,2921.6,3.42276]
["bitfinex","ETHUSD",1722771615758,3.45342575,2922.3,2921.6,3.42271]
["bitfinex","ETHUSD",1722771616670,3.42207,2922.2,2921.6,3.42271]
["bitfinex","ETHUSD",1722771616856,0.03138575,2922.1,2921.6,3.42271]
["bitfinex","ETHUSD",1722771617033,0.03138575,2922.1,2921.6,4.107276]
["bitfinex","ETHUSD",1722771617952,3.45367575,2922.1,2921.6,0.684566]
["bitfinex","ETHUSD",1722771619838,0.03138575,2922.1,2921.6,4.107336]
["bitfinex","ETHUSD",1722771621262,0.03138575,2922.1,2921.7,3.42265]
["bitfinex","ETHUSD",1722771621573,0.03138575,2922.3,2921.8,3.42253]
["bitfinex","ETHUSD",1722771621863,0.03138575,2922.3,2921.3,2.3637]
["bitfinex","ETHUSD",1722771621864,3.42219,2922.1,2921.5,3.42287]
["bitfinex","ETHUSD",1722771622173,0.03138575,2922.0,2921.5,3.42287]
["bitfinex","ETHUSD",1722771622332,0.03138575,2922.0,2921.6,0.684588]
["bitfinex","ETHUSD",1722771622880,2.3639,2921.9,2921.6,0.684588]
["bitfinex","ETHUSD",1722771623633,2.3639,2921.9,2921.6,4.107348]
["bitfinex","ETHUSD",1722771625532,2.3639,2921.9,2921.6,0.684588]
["bitfinex","ETHUSD",1722771625828,2.3639,2921.9,2921.4,3.42301]
["bitfinex","ETHUSD",1722771626825,2.3639,2921.9,2921.2,3.42319]
["bitfinex","ETHUSD",1722771626826,3.45399575,2921.8,2921.2,3.42319]
["bitfinex","ETHUSD",1722771627275,0.03138575,2921.8,2921.2,3.42319]
["bitfinex","ETHUSD",1722771627931,3.42266,2921.7,2921.0,6.84683]
["bitfinex","ETHUSD",1722771628126,0.03138575,2921.6,2921.1,0.684683]
["bitfinex","ETHUSD",1722771628371,0.03138575,2921.6,2921.1,3.42335]
["bitfinex","ETHUSD",1722771629571,3.4229,2921.5,2920.9,3.42357]
["bitfinex","ETHUSD",1722771629737,2.3639,2921.4,2920.9,3.42357]
["bitfinex","ETHUSD",1722771631575,0.03138575,2921.3,2920.9,3.42352]
["bitfinex","ETHUSD",1722771631776,0.03138575,2921.3,2920.9,3.42353]
["bitfinex","ETHUSD",1722771631969,2.3639,2921.4,2921.0,0.684723]
["bitfinex","ETHUSD",1722771632133,0.03138575,2921.3,2920.9,3.42353]
["bitfinex","ETHUSD",1722771632339,0.03138575,2921.3,2920.5,2.2891]
["bitfinex","ETHUSD",1722771632571,3.42325,2921.2,2920.7,3.42383]
["bitfinex","ETHUSD",1722771632949,3.42325,2921.2,2920.4,3.50617686]
["bitfinex","ETHUSD",1722771632950,0.03138575,2921.1,2920.6,3.42393]
["bitfinex","ETHUSD",1722771634139,0.03138575,2921.1,2920.6,3.42387]
["bitfinex","ETHUSD",1722771634379,0.03138575,2921.1,2920.7,0.342387]
["bitfinex","ETHUSD",1722771635784,0.03138575,2921.3,2921.0,3.4234]
["bitfinex","ETHUSD",1722771637181,2.3639,2921.4,2921.0,3.4234]
["bitfinex","ETHUSD",1722771640089,2.3639,2921.4,2921.1,3.42336]
["bitfinex","ETHUSD",1722771640283,0.03138575,2921.6,2921.5,3.42289]
["bitfinex","ETHUSD",1722771640490,0.03138575,2921.6,2921.5,3.765179]
["bitfinex","ETHUSD",1722771640645,0.03138575,2921.9,2921.5,3.765179]
["bitfinex","ETHUSD",1722771640845,0.03138575,2921.9,2921.6,3.42277]
["bitfinex","ETHUSD",1722771641146,0.03138575,2922.4,2922.0,3.4223]
["bitfinex","ETHUSD",1722771642352,0.03138575,2922.4,2921.9,0.06844132]
["bitfinex","ETHUSD",1722771642551,0.03138575,2922.4,2921.9,3.49084132]
["bitfinex","ETHUSD",1722771642789,3.42197,2922.3,2921.7,3.42264]
["bitfinex","ETHUSD",1722771642949,3.45348575,2922.2,2921.7,3.42264]
["bitfinex","ETHUSD",1722771643676,0.03138575,2922.2,2921.7,3.42264]
["bitfinex","ETHUSD",1722771644052,3.45348575,2922.2,2921.7,3.42264]
["bitfinex","ETHUSD",1722771644249,5.90511,2922.1,2921.3,3.42303]
["bitfinex","ETHUSD",1722771644472,3.42245,2921.9,2921.3,3.42305]
["bitfinex","ETHUSD",1722771644790,0.03138575,2921.8,2921.2,3.4232]
["bitfinex","ETHUSD",1722771644990,0.03138575,2922.0,2921.4,3.42292]
["bitfinex","ETHUSD",1722771645149,0.03138575,2922.0,2921.8,3.4225]
["bitfinex","ETHUSD",1722771645349,0.03138575,2922.2,2921.8,4.107024]
["bitfinex","ETHUSD",1722771645571,0.03138575,2922.2,2922.0,3.42221]
["bitfinex","ETHUSD",1722771645770,0.03138575,2922.5,2922.0,3.42221]
["bitfinex","ETHUSD",1722771646155,0.03138575,2922.5,2921.9,0.06843855]
["bitfinex","ETHUSD",1722771646361,0.03138575,2922.5,2922.2,3.42202]
["bitfinex","ETHUSD",1722771646562,2.4829,2922.6,2922.2,7.528447]
["bitfinex","ETHUSD",1722771646791,2.4829,2922.6,2922.2,4.106427]
["bitfinex","ETHUSD",1722771647696,0.03138575,2922.5,2922.1,3.42216]
["bitfinex","ETHUSD",1722771647894,0.03138575,2922.5,2922.1,3.42217]
["bitfinex","ETHUSD",1722771648865,0.03138575,2922.5,2922.2,3.42207]
["bitfinex","ETHUSD",1722771649453,0.03138575,2922.5,2922.1,3.42219]
["bitfinex","ETHUSD",1722771650481,0.03138575,2922.5,2922.2,3.42205]
["bitfinex","ETHUSD",1722771651656,0.03138575,2922.5,2922.0,3.42221]
["bitfinex","ETHUSD",1722771651892,0.03138575,2922.5,2921.9,0.0684386]
["bitfinex","ETHUSD",1722771652195,3.45310575,2922.5,2921.9,4.18210846]
["bitfinex","ETHUSD",1722771653797,3.45310575,2922.5,2921.9,4.11366986]
["bitfinex","ETHUSD",1722771655296,3.42184,2922.4,2921.9,0.69133986]
["bitfinex","ETHUSD",1722771655494,0.03138575,2922.3,2921.8,3.42247]
["bitfinex","ETHUSD",1722771656314,0.03138575,2922.3,2921.6,3.42275]
["bitfinex","ETHUSD",1722771656315,2.4874,2922.2,2921.6,3.42274]
["bitfinex","ETHUSD",1722771656514,5.90954,2922.2,2921.4,3.42297]
["bitfinex","ETHUSD",1722771656660,6.45257575,2923.0,2921.2,3.42323]
["bitfinex","ETHUSD",1722771656661,2.4874,2921.9,2921.2,3.42315]
["bitfinex","ETHUSD",1722771656866,3.42254,2921.8,2921.2,3.42315]
["bitfinex","ETHUSD",1722771657062,0.03138575,2921.7,2921.3,3.42306]
["bitfinex","ETHUSD",1722771657618,0.03138575,2921.8,2921.3,3.42306]
["bitfinex","ETHUSD",1722771658079,3.45393575,2921.8,2921.3,3.42306]
["bitfinex","ETHUSD",1722771660285,0.03138575,2921.8,2921.3,4.10769]
["bitfinex","ETHUSD",1722771660466,0.03138575,2921.8,2921.4,3.42292]
["bitfinex","ETHUSD",1722771663030,0.03138575,2921.8,2921.2,3.42317]
["bitfinex","ETHUSD",1722771663326,3.45393575,2921.8,2921.2,3.42317]
["bitfinex","ETHUSD",1722771664093,3.45393575,2921.8,2921.3,3.42312]
["bitfinex","ETHUSD",1722771664315,3.45393575,2921.8,2921.1,3.42329]
["bitfinex","ETHUSD",1722771664522,2.4874,2921.7,2921.1,3.42329]
["bitfinex","ETHUSD",1722771664739,0.03138575,2921.5,2921.1,3.42329]
["bitfinex","ETHUSD",1722771664934,0.03138575,2921.5,2921.2,3.42323]
["bitfinex","ETHUSD",1722771665142,0.03138575,2921.6,2921.3,3.42312]
["bitfinex","ETHUSD",1722771665323,0.03138575,2921.6,2921.3,3.42305]
["bitfinex","ETHUSD",1722771665542,2.4874,2921.7,2921.3,3.42305]
["bitfinex","ETHUSD",1722771666158,2.4874,2921.7,2921.3,6.84611]
["bitfinex","ETHUSD",1722771666334,2.4874,2921.7,2921.3,4.107661]
["bitfinex","ETHUSD",1722771666655,3.42237,2922.0,2921.6,3.4227]
["bitfinex","ETHUSD",1722771666656,2.4874,2922.0,2921.6,3.4227]
["bitfinex","ETHUSD",1722771667057,2.4874,2922.0,2921.7,3.42266]
["bitfinex","ETHUSD",1722771667257,0.03138575,2922.3,2921.8,3.42253]
["bitfinex","ETHUSD",1722771667258,2.51878575,2922.3,2921.8,3.42253]
["bitfinex","ETHUSD",1722771667464,5.94074575,2922.3,2921.7,3.42264]
["bitfinex","ETHUSD",1722771667866,5.94074575,2922.3,2921.8,3.42252]
["bitfinex","ETHUSD",1722771667867,2.51878575,2922.3,2921.8,3.42252]
["bitfinex","ETHUSD",1722771668069,2.51878575,2922.3,2922.0,3.42227]
["bitfinex","ETHUSD",1722771668230,0.03138575,2922.5,2922.0,3.42227]
["bitfinex","ETHUSD",1722771668427,3.45312575,2922.5,2921.9,0.342252]
["bitfinex","ETHUSD",1722771668831,0.03138575,2922.5,2921.9,3.764632]
["bitfinex","ETHUSD",1722771669064,0.03138575,2922.5,2922.0,3.42229]
["bitfinex","ETHUSD",1722771672034,3.45311575,2922.5,2921.9,0.342252]
["bitfinex","ETHUSD",1722771672272,3.45311575,2922.5,2921.9,3.764612]
["bitfinex","ETHUSD",1722771673309,0.03138575,2922.5,2922.0,3.42227]
["bitfinex","ETHUSD",1722771673978,3.45312575,2922.5,2921.9,0.342252]
["bitfinex","ETHUSD",1722771674717,3.45312575,2922.5,2921.9,3.764672]
["bitfinex","ETHUSD",1722771676808,3.45312575,2922.5,2921.9,3.764602]
["bitfinex","ETHUSD",1722771677133,0.03138575,2922.5,2922.0,3.42229]
["bitfinex","ETHUSD",1722771678118,0.03138575,2922.5,2922.2,3.42207]
["bitfinex","ETHUSD",1722771678275,0.03138575,2922.5,2922.1,3.42208]
["bitfinex","ETHUSD",1722771678478,0.03138575,2922.5,2922.3,3.42195]
["bitfinex","ETHUSD",1722771678677,0.03138575,2922.5,2922.1,6.84418]
["bitfinex","ETHUSD",1722771678994,0.03138575,2922.5,2922.2,3.42204]
["bitfinex","ETHUSD",1722771679314,0.03138575,2922.5,2922.2,4.17832092]
["bitfinex","ETHUSD",1722771679514,0.03138575,2922.8,2922.3,3.42194]
["bitfinex","ETHUSD",1722771680855,6.87426575,2922.8,2922.2,0.75628092]
["bitfinex","ETHUSD",1722771681144,6.87426575,2922.8,2922.1,6.84418]
["bitfinex","ETHUSD",1722771681145,3.45279575,2922.8,2922.1,6.84418]
["bitfinex","ETHUSD",1722771681320,3.45279575,2922.8,2922.2,3.42205]
["bitfinex","ETHUSD",1722771684835,3.4215,2922.7,2922.1,3.42208]
["bitfinex","ETHUSD",1722771685036,0.03138575,2922.6,2922.1,6.8442]
["bitfinex","ETHUSD",1722771685749,0.03138575,2922.6,2922.2,3.42206]
["bitfinex","ETHUSD",1722771686307,0.03138575,2922.6,2922.3,3.42195]
["bitfinex","ETHUSD",1722771686610,0.03138575,2922.8,2922.3,3.42195]
["bitfinex","ETHUSD",1722771686807,0.03138575,2922.8,2922.4,3.42183]
["bitfinex","ETHUSD",1722771688054,0.03138575,2922.8,2922.4,3.42176]
["bitfinex","ETHUSD",1722771688923,0.03138575,2922.8,2922.4,6.84353]
["bitfinex","ETHUSD",1722771689130,0.03138575,2922.8,2922.4,3.42176]
["bitfinex","ETHUSD",1722771691748,0.03138575,2922.8,2922.5,3.42166]
["bitfinex","ETHUSD",1722771693344,0.03138575,2922.8,2922.2,3.42202]
["bitfinex","ETHUSD",1722771693558,0.03138575,2922.8,2922.3,0.342202]
["bitfinex","ETHUSD",1722771694158,0.03138575,2922.8,2922.5,3.42172]
["bitfinex","ETHUSD",1722771695878,0.03138575,2922.9,2922.8,3.42137]
["bitfinex","ETHUSD",1722771696187,2.2683,2923.2,2922.3,6.19333653]
["bitfinex","ETHUSD",1722771696188,0.03138575,2923.1,2922.3,6.19333653]
["bitfinex","ETHUSD",1722771696333,0.03138575,2923.1,2922.8,3.42129]
["bitfinex","ETHUSD",1722771696853,2.2683,2923.2,2922.8,3.42129]
["bitfinex","ETHUSD",1722771699072,0.03138575,2923.1,2922.6,3.48996334]
["bitfinex","ETHUSD",1722771699242,0.03138575,2923.1,2922.7,3.42145]
["bitfinex","ETHUSD",1722771700981,0.03138575,2923.1,2922.5,3.42164]
["bitfinex","ETHUSD",1722771701143,0.03138575,2923.1,2922.6,3.42153]
["bitfinex","ETHUSD",1722771701344,0.03138575,2923.1,2922.7,3.42147]
["bitfinex","ETHUSD",1722771704077,0.03138575,2923.1,2922.7,3.42141]
["bitfinex","ETHUSD",1722771704406,0.03138575,2923.1,2922.5,4.09602756]
["bitfinex","ETHUSD",1722771704564,0.03138575,2923.1,2922.5,4.16445239]
["bitfinex","ETHUSD",1722771704766,0.03138575,2923.1,2922.6,3.42152]
["bitfinex","ETHUSD",1722771704965,0.03138575,2923.1,2922.5,7.51766756]
["bitfinex","ETHUSD",1722771705324,0.03138575,2923.1,2922.6,0.82019351]
["bitfinex","ETHUSD",1722771705817,0.03138575,2923.1,2922.6,0.06842675]
["bitfinex","ETHUSD",1722771706879,0.03138575,2923.1,2922.7,3.42146]
["bitfinex","ETHUSD",1722771707410,0.03138575,2923.1,2922.7,3.42142]
["bitfinex","ETHUSD",1722771707764,0.03138575,2923.1,2922.6,0.06842675]
["bitfinex","ETHUSD",1722771707965,0.03138575,2923.1,2922.5,3.49006515]
["bitfinex","ETHUSD",1722771708165,0.03138575,2923.1,2922.6,3.42152]
["bitfinex","ETHUSD",1722771708564,0.03138575,2923.1,2922.6,3.48994486]
["bitfinex","ETHUSD",1722771709698,2.2683,2922.8,2922.3,3.764102]
["bitfinex","ETHUSD",1722771710108,2.2683,2922.8,2922.3,0.342202]
["bitfinex","ETHUSD",1722771710109,0.03138575,2922.7,2922.3,0.342202]
["bitfinex","ETHUSD",1722771710906,0.03138575,2922.7,2922.2,3.42207]
["bitfinex","ETHUSD",1722771711919,0.03138575,2922.7,2921.9,3.42233]
["bitfinex","ETHUSD",1722771712125,3.42161,2922.6,2922.0,3.42224]
["bitfinex","ETHUSD",1722771712426,0.03138575,2922.5,2922.0,3.42224]
["bitfinex","ETHUSD",1722771712589,0.03138575,2922.5,2922.1,3.42211]
["bitfinex","ETHUSD",1722771712789,3.45287575,2922.7,2922.2,0.342211]
["bitfinex","ETHUSD",1722771713701,0.03138575,2922.7,2922.2,0.342211]
["bitfinex","ETHUSD",1722771720102,0.03138575,2922.7,2922.2,3.764261]
["bitfinex","ETHUSD",1722771720428,0.03138575,2922.7,2922.3,3.42194]
["bitfinex","ETHUSD",1722771721008,0.03138575,2923.0,2922.4,0.06842625]
["bitfinex","ETHUSD",1722771721225,0.03138575,2923.0,2922.5,3.42163]
["bitfinex","ETHUSD",1722771721953,0.03138575,2923.0,2922.7,3.42137]
["bitfinex","ETHUSD",1722771722157,2.3901,2923.1,2922.7,3.42137]
["bitfinex","ETHUSD",1722771722306,0.03138575,2923.0,2922.8,3.42137]
["bitfinex","ETHUSD",1722771722696,0.03138575,2923.0,2922.6,3.42152]
["bitfinex","ETHUSD",1722771722897,3.45229575,2923.2,2922.6,4.23681285]
["bitfinex","ETHUSD",1722771723103,3.42103,2923.1,2922.6,0.06842508]
["bitfinex","ETHUSD",1722771723302,0.03138575,2923.0,2922.6,0.06842508]
["bitfinex","ETHUSD",1722771723717,0.03138575,2923.0,2922.6,3.49000508]
["bitfinex","ETHUSD",1722771724106,3.45236575,2923.2,2922.6,3.49000508]
["bitfinex","ETHUSD",1722771724852,2.3901,2923.0,2922.3,2.4224]
["bitfinex","ETHUSD",1722771725086,0.03138575,2922.9,2922.3,0.6186621]
["bitfinex","ETHUSD",1722771725588,3.45272575,2922.9,2922.3,4.0405921]
["bitfinex","ETHUSD",1722771725734,2.3901,2922.8,2922.1,3.42219]
["bitfinex","ETHUSD",1722771725937,3.45290575,2922.7,2922.1,3.42219]
["bitfinex","ETHUSD",1722771726171,0.03138575,2922.7,2922.0,3.42228]
["bitfinex","ETHUSD",1722771726482,0.03138575,2922.5,2922.0,3.42228]
["bitfinex","ETHUSD",1722771726633,0.03138575,2922.5,2921.5,3.42284]
["bitfinex","ETHUSD",1722771726634,3.42198,2922.3,2921.5,3.42284]
["bitfinex","ETHUSD",1722771726973,3.42198,2922.3,2921.7,3.42266]
["bitfinex","ETHUSD",1722771727171,3.42198,2922.3,2921.7,6.84522]
["bitfinex","ETHUSD",1722771727172,0.03138575,2922.2,2921.7,6.84522]
["bitfinex","ETHUSD",1722771727557,0.03138575,2922.2,2921.7,3.42256]
["bitfinex","ETHUSD",1722771727758,0.03138575,2922.2,2921.7,6.84513]
["bitfinex","ETHUSD",1722771727960,0.03138575,2922.2,2921.8,0.7187418]
["bitfinex","ETHUSD",1722771733557,0.03138575,2922.2,2921.8,4.1412818]
["bitfinex","ETHUSD",1722771735411,0.03138575,2922.2,2921.8,0.7187418]
["bitfinex","ETHUSD",1722771735612,0.03138575,2922.2,2921.7,3.42257]
["bitfinex","ETHUSD",1722771735769,0.03138575,2922.2,2921.8,3.42254]
["bitfinex","ETHUSD",1722771736111,0.03138575,2922.2,2921.9,3.42239]
["bitfinex","ETHUSD",1722771736316,0.03138575,2922.3,2921.9,3.42239]
["bitfinex","ETHUSD",1722771736815,0.03138575,2922.3,2921.8,3.42251]
["bitfinex","ETHUSD",1722771737010,0.03138575,2922.3,2921.9,0.684508]
["bitfinex","ETHUSD",1722771737413,0.03138575,2922.3,2921.9,4.106918]
["bitfinex","ETHUSD",1722771738813,0.03138575,2922.3,2921.9,0.684508]
["bitfinex","ETHUSD",1722771739787,3.45338575,2922.3,2921.9,0.684508]
["bitfinex","ETHUSD",1722771740107,3.45338575,2922.3,2921.7,3.42256]
["bitfinex","ETHUSD",1722771740310,3.45338575,2922.3,2921.7,6.84515]
["bitfinex","ETHUSD",1722771740674,3.45338575,2922.3,2921.8,3.42254]
["bitfinex","ETHUSD",1722771741380,3.45338575,2922.3,2921.7,3.42259]
["bitfinex","ETHUSD",1722771742734,2.3678,2922.1,2921.6,3.765018]
["bitfinex","ETHUSD",1722771742879,0.03138575,2922.0,2921.6,3.42273]
["bitfinex","ETHUSD",1722771743737,0.03138575,2922.0,2921.4,6.8459]
["bitfinex","ETHUSD",1722771743965,0.03138575,2922.0,2921.4,3.42292]
["bitfinex","ETHUSD",1722771744274,3.45376575,2922.0,2921.4,3.42292]
["bitfinex","ETHUSD",1722771744436,3.45376575,2922.0,2921.4,4.35718]
["bitfinex","ETHUSD",1722771744980,0.03138575,2922.0,2921.4,4.35718]
["bitfinex","ETHUSD",1722771745825,3.45371575,2922.0,2921.4,4.35718]
["bitfinex","ETHUSD",1722771747163,3.45371575,2922.0,2921.5,3.42285]
["bitfinex","ETHUSD",1722771747359,0.03138575,2922.0,2921.5,3.42285]
["bitfinex","ETHUSD",1722771747653,0.03138575,2922.0,2921.5,4.200853]
["bitfinex","ETHUSD",1722771749239,3.45369575,2922.0,2921.5,0.778003]
["bitfinex","ETHUSD",1722771750573,2.3678,2921.7,2921.0,3.42342]
["bitfinex","ETHUSD",1722771750752,3.45416575,2921.6,2921.0,3.42342]
["bitfinex","ETHUSD",1722771751058,0.03138575,2921.6,2921.1,3.42328]
["bitfinex","ETHUSD",1722771751293,0.03138575,2921.6,2921.0,3.42342]
["bitfinex","ETHUSD",1722771751446,0.03138575,2921.6,2921.0,4.11755542]
["bitfinex","ETHUSD",1722771751772,3.42292,2921.5,2921.0,0.69413542]
["bitfinex","ETHUSD",1722771752081,0.03138575,2921.4,2921.0,0.69413542]
["bitfinex","ETHUSD",1722771752768,3.45444575,2921.4,2921.0,0.69413542]
["bitfinex","ETHUSD",1722771752927,3.45444575,2921.4,2920.8,3.51789421]
["bitfinex","ETHUSD",1722771755528,0.03138575,2921.4,2920.9,3.42359]
["bitfinex","ETHUSD",1722771757666,0.03138575,2921.4,2921.0,3.42346]
["bitfinex","ETHUSD",1722771757871,0.03138575,2921.4,2921.0,3.42339]
["bitfinex","ETHUSD",1722771758088,0.03138575,2921.4,2921.0,6.84677]
["bitfinex","ETHUSD",1722771758253,0.03138575,2921.4,2921.1,0.684677]
["bitfinex","ETHUSD",1722771758979,0.03138575,2921.4,2921.1,4.108007]
["bitfinex","ETHUSD",1722771759282,2.3678,2921.5,2921.1,4.108007]
["bitfinex","ETHUSD",1722771759440,2.3678,2921.5,2921.1,4.108037]
["bitfinex","ETHUSD",1722771759641,2.3678,2921.5,2921.1,0.684677]
["bitfinex","ETHUSD",1722771759855,0.03138575,2921.4,2921.1,0.684677]
["bitfinex","ETHUSD",1722771760847,3.42259,2921.8,2921.0,3.4918415]
["bitfinex","ETHUSD",1722771761052,0.03138575,2921.7,2921.2,3.42324]
["bitfinex","ETHUSD",1722771761846,3.42279,2921.6,2921.0,3.42338]
["bitfinex","ETHUSD",1722771762173,0.03138575,2921.5,2921.0,3.42338]
["bitfinex","ETHUSD",1722771762379,0.03138575,2921.5,2921.1,3.42336]
["bitfinex","ETHUSD",1722771763205,0.03138575,2921.7,2921.2,3.42324]
["bitfinex","ETHUSD",1722771763806,0.03138575,2921.7,2921.3,3.42309]
["bitfinex","ETHUSD",1722771764011,0.03138575,2921.7,2921.6,3.42278]
["bitfinex","ETHUSD",1722771764303,2.38218575,2922.0,2921.7,3.42266]
["bitfinex","ETHUSD",1722771764468,2.3508,2922.0,2921.7,3.42266]
["bitfinex","ETHUSD",1722771764674,2.3508,2922.0,2921.8,3.42254]
["bitfinex","ETHUSD",1722771764932,2.3508,2922.0,2921.7,3.42266]
["bitfinex","ETHUSD",1722771765271,2.3508,2922.0,2921.7,3.42258]
["bitfinex","ETHUSD",1722771765575,2.3508,2922.0,2921.6,4.17575802]
["bitfinex","ETHUSD",1722771765872,0.03138575,2921.9,2921.6,4.17575802]
["bitfinex","ETHUSD",1722771766287,0.03138575,2921.9,2921.7,4.1824658]
["bitfinex","ETHUSD",1722771766513,0.03138575,2922.1,2921.7,3.42256]
["bitfinex","ETHUSD",1722771768177,2.3508,2922.2,2921.9,6.84466]
["bitfinex","ETHUSD",1722771768419,2.3508,2922.2,2921.9,3.42232]
["bitfinex","ETHUSD",1722771768980,2.3508,2922.2,2921.7,3.42257]
["bitfinex","ETHUSD",1722771769313,0.03138575,2922.1,2921.7,3.42257]
["bitfinex","ETHUSD",1722771769509,0.03138575,2922.1,2921.8,3.42247]
["bitfinex","ETHUSD",1722771769689,2.3508,2922.2,2921.8,3.42247]
["bitfinex","ETHUSD",1722771770096,0.03138575,2922.1,2921.8,3.42247]
["bitfinex","ETHUSD",1722771770928,0.03138575,2922.1,2921.8,6.84493]
["bitfinex","ETHUSD",1722771771113,0.03138575,2922.1,2921.8,7.53626721]
["bitfinex","ETHUSD",1722771771623,2.3508,2922.2,2921.8,4.11379721]
["bitfinex","ETHUSD",1722771771827,0.03138575,2922.1,2921.8,3.42246]
["bitfinex","ETHUSD",1722771773082,0.03138575,2922.1,2921.7,3.42265]
["bitfinex","ETHUSD",1722771773288,0.03138575,2922.1,2921.8,3.42253]
["bitfinex","ETHUSD",1722771773520,2.3508,2922.2,2921.8,3.42253]
["bitfinex","ETHUSD",1722771773882,0.03138575,2922.1,2921.8,3.42253]
["bitfinex","ETHUSD",1722771774416,2.3508,2922.2,2921.8,3.42253]
["bitfinex","ETHUSD",1722771774593,0.03138575,2922.1,2921.8,3.42253]
["bitfinex","ETHUSD",1722771776539,2.3508,2922.2,2921.8,3.42246]
["bitfinex","ETHUSD",1722771778243,0.03138575,2922.1,2921.8,3.42246]
["bitfinex","ETHUSD",1722771779705,0.03138575,2922.1,2921.8,6.84493]
["bitfinex","ETHUSD",1722771779942,0.03138575,2922.1,2921.8,3.42246]
["bitfinex","ETHUSD",1722771780448,0.03138575,2922.1,2922.0,3.42231]
["bitfinex","ETHUSD",1722771780599,2.3508,2922.2,2922.0,3.42231]
["bitfinex","ETHUSD",1722771781739,2.3508,2922.2,2921.8,3.42245]
["bitfinex","ETHUSD",1722771783573,2.3508,2922.2,2921.6,3.42272]
["bitfinex","ETHUSD",1722771783881,0.03138575,2922.1,2921.7,3.42264]
["bitfinex","ETHUSD",1722771784456,2.20075775,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722771786177,2.20075775,2922.2,2921.8,3.52386067]
["bitfinex","ETHUSD",1722771786327,2.20075775,2922.2,2922.0,0.03287844]
["bitfinex","ETHUSD",1722771786956,2.20075775,2922.2,2921.9,0.35238607]
["bitfinex","ETHUSD",1722771787152,2.20075775,2922.2,2921.9,0.03287844]
["bitfinex","ETHUSD",1722771788129,2.20075775,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722771788367,2.20075775,2922.2,2921.7,3.45552844]
["bitfinex","ETHUSD",1722771788729,2.20075775,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722771788928,3.4222,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722771789252,2.4659,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722771789430,3.42244,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722771789632,6.84497,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771789834,2.4659,2921.7,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771790336,2.4659,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722771791273,5.88857,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722771791485,5.88857,2921.7,2921.1,3.45618844]
["bitfinex","ETHUSD",1722771791632,5.88857,2921.7,2921.1,3.80180728]
["bitfinex","ETHUSD",1722771792548,2.4659,2921.7,2921.2,3.42324]
["bitfinex","ETHUSD",1722771792928,2.4659,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722771794179,5.88858,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722771794393,5.88858,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722771797188,3.42279,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722771799444,2.4659,2921.7,2921.2,0.41306417]
["bitfinex","ETHUSD",1722771800659,2.4659,2921.7,2921.2,3.83630417]
["bitfinex","ETHUSD",1722771800859,2.4659,2921.7,2921.2,2.71276417]
["bitfinex","ETHUSD",1722771801857,2.4659,2921.7,2921.2,6.13600417]
["bitfinex","ETHUSD",1722771802257,2.4209,2921.9,2921.3,3.42313]
["bitfinex","ETHUSD",1722771802461,2.4209,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771803297,5.8434,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771804318,3.42236,2922.0,2921.4,3.45588844]
["bitfinex","ETHUSD",1722771804484,3.42236,2922.0,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771804681,3.4225,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771805989,6.84502,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771806168,3.42255,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771806886,3.42267,2921.7,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771807070,6.528087,2921.7,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771807270,3.42288,2921.6,2921.0,0.03287844]
["bitfinex","ETHUSD",1722771808127,3.4229,2921.5,2921.0,3.45635844]
["bitfinex","ETHUSD",1722771809109,5.84357,2921.7,2921.0,3.45635844]
["bitfinex","ETHUSD",1722771810037,3.42292,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722771810186,3.42292,2921.5,2921.0,0.96030371]
["bitfinex","ETHUSD",1722771813686,3.42292,2921.5,2921.0,4.38377371]
["bitfinex","ETHUSD",1722771813884,3.42255,2921.8,2921.2,5.75575844]
["bitfinex","ETHUSD",1722771814111,3.42255,2921.8,2921.3,3.42313]
["bitfinex","ETHUSD",1722771814339,3.42255,2921.8,2921.3,4.34103584]
["bitfinex","ETHUSD",1722771814504,3.42255,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771815565,6.86935384,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771815712,6.86935384,2921.9,2921.4,3.45581844]
["bitfinex","ETHUSD",1722771816032,10.29185384,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771816237,10.29185384,2921.9,2921.4,0.70023187]
["bitfinex","ETHUSD",1722771818053,6.86935384,2921.9,2921.4,0.70023187]
["bitfinex","ETHUSD",1722771818214,10.29186384,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771818533,5.86758,2922.1,2921.4,3.45581844]
["bitfinex","ETHUSD",1722771818738,5.86758,2922.1,2921.5,3.42287]
["bitfinex","ETHUSD",1722771818936,6.86935384,2922.2,2921.7,3.42265]
["bitfinex","ETHUSD",1722771819150,3.42205,2922.3,2921.7,3.42265]
["bitfinex","ETHUSD",1722771819661,3.42205,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722771819869,3.42205,2922.3,2921.8,3.45540844]
["bitfinex","ETHUSD",1722771820071,3.42205,2922.3,2921.8,4.44100717]
["bitfinex","ETHUSD",1722771821621,2.4453,2922.4,2921.8,4.44100717]
["bitfinex","ETHUSD",1722771821875,10.29110384,2922.5,2921.8,4.509455]
["bitfinex","ETHUSD",1722771822874,10.29110384,2922.5,2922.0,3.4223]
["bitfinex","ETHUSD",1722771823072,10.29110384,2922.5,2922.1,0.03287844]
["bitfinex","ETHUSD",1722771823568,10.29110384,2922.5,2922.0,3.4223]
["bitfinex","ETHUSD",1722771823569,10.29110384,2922.5,2921.9,0.03287844]
["bitfinex","ETHUSD",1722771823722,10.29110384,2922.5,2921.9,0.71281694]
["bitfinex","ETHUSD",1722771824942,10.29110384,2922.5,2921.9,4.13522694]
["bitfinex","ETHUSD",1722771828958,6.86935384,2922.5,2922.0,3.42229]
["bitfinex","ETHUSD",1722771829128,6.86935384,2922.5,2922.1,5.71212]
["bitfinex","ETHUSD",1722771830647,5.86683,2922.7,2922.1,5.71212]
["bitfinex","ETHUSD",1722771830871,12.73595384,2922.9,2922.3,3.42187]
["bitfinex","ETHUSD",1722771831164,10.29065384,2922.9,2922.3,3.42187]
["bitfinex","ETHUSD",1722771831463,10.29065384,2922.9,2922.3,6.84374]
["bitfinex","ETHUSD",1722771831677,10.29065384,2922.9,2922.3,3.42186]
["bitfinex","ETHUSD",1722771831963,10.29065384,2922.9,2922.4,0.3993072]
["bitfinex","ETHUSD",1722771832125,3.42138,2922.8,2922.4,0.3993072]
["bitfinex","ETHUSD",1722771836938,10.29033384,2923.2,2922.6,3.42154]
["bitfinex","ETHUSD",1722771837294,10.29033384,2923.2,2922.6,0.06842695]
["bitfinex","ETHUSD",1722771837471,10.29033384,2923.2,2922.7,0.2497227]
["bitfinex","ETHUSD",1722771837956,10.29033384,2923.2,2922.7,3.6712027]
["bitfinex","ETHUSD",1722771840693,6.86935384,2923.2,2922.7,3.6712027]
["bitfinex","ETHUSD",1722771842570,3.42095,2923.2,2922.7,0.2497227]
["bitfinex","ETHUSD",1722771842782,3.42103,2923.1,2922.5,5.85044]
["bitfinex","ETHUSD",1722771843397,3.42103,2923.1,2922.6,3.42158]
["bitfinex","ETHUSD",1722771844298,3.42085,2923.3,2922.7,3.42149]
["bitfinex","ETHUSD",1722771844471,3.42093,2923.2,2922.7,3.42149]
["bitfinex","ETHUSD",1722771844787,3.42093,2923.2,2922.7,0.59187153]
["bitfinex","ETHUSD",1722771844951,3.42093,2923.2,2922.5,2.4288]
["bitfinex","ETHUSD",1722771845860,3.42093,2923.2,2922.6,3.42159]
["bitfinex","ETHUSD",1722771846367,3.42109,2923.1,2922.5,2.4288]
["bitfinex","ETHUSD",1722771846876,3.42138,2922.8,2922.3,0.09064222]
["bitfinex","ETHUSD",1722771847390,3.42138,2922.8,2922.3,0.68808529]
["bitfinex","ETHUSD",1722771847590,2.4387,2923.0,2922.3,0.09064222]
["bitfinex","ETHUSD",1722771847591,3.4218,2922.5,2922.3,0.09064222]
["bitfinex","ETHUSD",1722771847886,3.42184,2922.4,2922.3,0.09064222]
["bitfinex","ETHUSD",1722771848097,6.84368,2922.4,2922.3,0.09064222]
["bitfinex","ETHUSD",1722771850979,3.42248,2921.9,2921.3,0.03287844]
["bitfinex","ETHUSD",1722771851171,3.42248,2921.9,2921.4,0.58848184]
["bitfinex","ETHUSD",1722771851503,3.42248,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722771855912,6.84501,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722771856084,3.42248,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722771857719,3.42248,2921.9,2921.3,0.03287844]
["bitfinex","ETHUSD",1722771859003,3.42267,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722771860195,3.42248,2921.9,2921.3,0.63080441]
["bitfinex","ETHUSD",1722771860399,3.42257,2921.8,2921.3,0.63080441]
["bitfinex","ETHUSD",1722771861606,3.42257,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722771862633,3.42257,2921.8,2921.3,3.45600844]
["bitfinex","ETHUSD",1722771863755,3.13551325,2921.8,2921.3,3.45600844]
["bitfinex","ETHUSD",1722771864160,3.13551325,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722771865936,3.13551325,2921.8,2921.3,3.45600844]
["bitfinex","ETHUSD",1722771866257,3.13551325,2921.8,2921.3,0.63078374]
["bitfinex","ETHUSD",1722771868698,3.42231,2922.0,2921.4,3.423]
["bitfinex","ETHUSD",1722771868995,3.42231,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722771869762,2.3422,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722771870724,3.42243,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722771871070,3.42255,2921.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771871480,3.42255,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722771878585,3.42267,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722771879942,3.42301,2921.4,2921.3,0.03287844]
["bitfinex","ETHUSD",1722771880216,3.42325,2921.2,2921.1,0.09424453]
["bitfinex","ETHUSD",1722771884943,9.145,2921.3,2921.1,0.09424453]
["bitfinex","ETHUSD",1722771885315,3.42325,2921.2,2921.1,0.09424453]
["bitfinex","ETHUSD",1722771885835,9.1451,2921.2,2921.1,0.09424453]
["bitfinex","ETHUSD",1722771888852,3.42476,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722771889008,3.42491,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722771889432,3.42474,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722771889599,3.42485,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722771890240,3.42474,2920.0,2919.4,0.03287844]
["bitfinex","ETHUSD",1722771890241,3.4249,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722771891247,3.42477,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722771891895,3.4249,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722771892330,3.42501,2919.7,2919.3,2.358]
["bitfinex","ETHUSD",1722771892828,3.42501,2919.7,2919.4,0.03287844]
["bitfinex","ETHUSD",1722771893234,0.684967,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722771893433,3.42458,2920.1,2919.4,0.03287844]
["bitfinex","ETHUSD",1722771893721,3.42403,2920.6,2919.6,0.03287844]
["bitfinex","ETHUSD",1722771893900,3.42407,2920.5,2919.7,3.42496]
["bitfinex","ETHUSD",1722771894102,6.86935384,2920.7,2919.7,3.42496]
["bitfinex","ETHUSD",1722771894103,3.42395,2920.6,2919.9,3.42469]
["bitfinex","ETHUSD",1722771894343,1.02933038,2920.5,2919.9,3.42469]
["bitfinex","ETHUSD",1722771894561,3.42395,2920.6,2919.9,3.42469]
["bitfinex","ETHUSD",1722771894763,3.42404,2920.6,2920.0,0.03287844]
["bitfinex","ETHUSD",1722771894984,10.29323384,2920.7,2920.0,0.03287844]
["bitfinex","ETHUSD",1722771895463,3.42419,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722771895776,3.42396,2920.6,2919.7,3.4249]
["bitfinex","ETHUSD",1722771895931,6.86935384,2920.7,2919.8,3.77061784]
["bitfinex","ETHUSD",1722771896128,10.29328384,2920.7,2920.0,0.03287844]
["bitfinex","ETHUSD",1722771896325,10.29328384,2920.7,2920.0,3.45745844]
["bitfinex","ETHUSD",1722771896526,3.42397,2920.6,2920.0,3.45745844]
["bitfinex","ETHUSD",1722771897348,6.86935384,2920.7,2920.0,0.03287844]
["bitfinex","ETHUSD",1722771897565,3.42407,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722771897726,3.42408,2920.5,2919.9,0.03287844]
["bitfinex","ETHUSD",1722771897931,4.34083538,2920.6,2919.9,0.03287844]
["bitfinex","ETHUSD",1722771898128,3.4242,2920.4,2919.8,0.03287844]
["bitfinex","ETHUSD",1722771900393,3.42404,2920.6,2919.9,3.42466]
["bitfinex","ETHUSD",1722771900574,6.86935384,2920.7,2920.0,2.69638135]
["bitfinex","ETHUSD",1722771900772,6.86935384,2920.7,2920.0,2.34377844]
["bitfinex","ETHUSD",1722771900980,3.42421,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722771901187,6.84851,2920.4,2919.8,0.03287844]
["bitfinex","ETHUSD",1722771901370,3.42421,2920.4,2919.8,0.03287844]
["bitfinex","ETHUSD",1722771901897,6.86935384,2920.7,2920.1,3.42453]
["bitfinex","ETHUSD",1722771902307,6.86935384,2920.7,2920.4,3.42407]
["bitfinex","ETHUSD",1722771902479,3.4236,2920.9,2920.5,0.03287844]
["bitfinex","ETHUSD",1722771902663,3.42384,2920.7,2920.5,0.03287844]
["bitfinex","ETHUSD",1722771902864,3.42384,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722771903097,6.84778,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722771903305,3.42384,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722771903502,3.4239,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722771903809,6.84733,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722771904019,6.84734,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722771904313,3.42363,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722771904675,3.42342,2921.1,2920.3,0.03287844]
["bitfinex","ETHUSD",1722771904883,6.86935384,2921.2,2920.3,0.03287844]
["bitfinex","ETHUSD",1722771904884,3.42362,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722771905100,3.42386,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722771906120,3.42362,2920.9,2920.2,0.03287844]
["bitfinex","ETHUSD",1722771906619,3.42362,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722771907318,6.84732,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722771907482,3.42362,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722771907917,3.42373,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722771908227,3.42386,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722771908378,4.108608,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722771908583,3.42416,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722771908783,3.4242,2920.4,2919.8,3.42488]
["bitfinex","ETHUSD",1722771909011,3.4242,2920.4,2919.9,0.03287844]
["bitfinex","ETHUSD",1722771909316,3.42416,2920.5,2919.9,0.03287844]
["bitfinex","ETHUSD",1722771909617,6.86935384,2920.7,2920.0,2.3109]
["bitfinex","ETHUSD",1722771909791,6.86935384,2920.7,2920.3,3.42423]
["bitfinex","ETHUSD",1722771910190,6.86935384,2920.7,2920.4,0.03287844]
["bitfinex","ETHUSD",1722771910412,3.42361,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722771910621,11.22560922,2921.1,2920.4,3.45703844]
["bitfinex","ETHUSD",1722771910780,11.22560922,2921.1,2920.5,3.42406]
["bitfinex","ETHUSD",1722771910985,11.22560922,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722771911187,1.12256092,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722771911520,3.4236,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722771911723,3.4236,2920.9,2920.5,2.3109]
["bitfinex","ETHUSD",1722771914224,7.80216922,2921.1,2920.5,5.73495]
["bitfinex","ETHUSD",1722771914389,6.86935384,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722771914584,10.29277384,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722771915530,6.86935384,2921.1,2920.6,3.45681844]
["bitfinex","ETHUSD",1722771915704,6.86935384,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722771916090,6.86935384,2921.1,2920.6,3.45672844]
["bitfinex","ETHUSD",1722771916288,6.86935384,2921.1,2920.6,3.42385]
["bitfinex","ETHUSD",1722771916489,10.29272384,2921.1,2920.7,0.03287844]
["bitfinex","ETHUSD",1722771916690,8.24095122,2921.1,2920.7,0.03287844]
["bitfinex","ETHUSD",1722771917036,11.66438122,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722771917252,8.24095122,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722771917539,3.42352,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722771918134,3.42352,2921.0,2920.3,0.03287844]
["bitfinex","ETHUSD",1722771918319,1.16644712,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722771918700,1.16644712,2920.9,2920.4,3.42417]
["bitfinex","ETHUSD",1722771918924,6.86935384,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722771919124,10.29273384,2921.1,2920.5,3.45693844]
["bitfinex","ETHUSD",1722771919293,3.4235,2921.0,2920.5,3.45693844]
["bitfinex","ETHUSD",1722771919494,3.4235,2921.0,2920.4,3.45705844]
["bitfinex","ETHUSD",1722771920997,3.4235,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722771921330,1.02928538,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722771921990,3.42373,2920.8,2920.3,3.45716844]
["bitfinex","ETHUSD",1722771922196,1.02928538,2920.9,2920.3,3.45709844]
["bitfinex","ETHUSD",1722771922501,3.4235,2921.0,2920.3,3.45709844]
["bitfinex","ETHUSD",1722771922502,3.4235,2921.0,2920.4,3.42418]
["bitfinex","ETHUSD",1722771922808,6.86935384,2921.1,2920.6,2.4447]
["bitfinex","ETHUSD",1722771923016,6.86935384,2921.1,2920.8,3.42371]
["bitfinex","ETHUSD",1722771923332,6.86935384,2921.1,2920.7,6.84757]
["bitfinex","ETHUSD",1722771923629,6.86935384,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722771923840,6.86935384,2921.1,2920.8,3.45655844]
["bitfinex","ETHUSD",1722771923997,6.86935384,2921.1,2920.8,3.42368]
["bitfinex","ETHUSD",1722771924199,6.86935384,2921.1,2920.7,3.42375]
["bitfinex","ETHUSD",1722771924393,6.86935384,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722771925443,7.33372354,2921.1,2920.7,0.03287844]
["bitfinex","ETHUSD",1722771925741,7.33372354,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722771926653,3.42349,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722771929230,10.75709354,2921.1,2920.6,3.42394]
["bitfinex","ETHUSD",1722771929443,10.75709354,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722771929947,10.75709354,2921.1,2920.5,3.45692844]
["bitfinex","ETHUSD",1722771930244,7.33372354,2921.1,2920.5,3.45692844]
["bitfinex","ETHUSD",1722771930416,4.49919935,2921.0,2920.5,3.45692844]
["bitfinex","ETHUSD",1722771930623,6.86935384,2921.1,2920.5,3.45686844]
["bitfinex","ETHUSD",1722771931040,6.86935384,2921.1,2920.6,3.42393]
["bitfinex","ETHUSD",1722771933560,12.71116384,2921.1,2920.5,3.45691844]
["bitfinex","ETHUSD",1722771934365,10.29276384,2921.1,2920.5,3.45691844]
["bitfinex","ETHUSD",1722771935167,10.29276384,2921.1,2920.6,3.42392]
["bitfinex","ETHUSD",1722771935168,6.86935384,2921.1,2920.6,3.42392]
["bitfinex","ETHUSD",1722771935453,6.86935384,2921.1,2920.7,3.45660844]
["bitfinex","ETHUSD",1722771935660,6.86935384,2921.1,2920.9,3.42353]
["bitfinex","ETHUSD",1722771935865,6.86935384,2921.1,2921.0,3.42348]
["bitfinex","ETHUSD",1722771936164,5.75221,2921.8,2920.6,0.93255384]
["bitfinex","ETHUSD",1722771936165,3.4224,2922.0,2921.3,3.42305]
["bitfinex","ETHUSD",1722771936465,19.17935384,2922.1,2921.3,3.42305]
["bitfinex","ETHUSD",1722771936466,2.26017538,2921.9,2921.5,3.42285]
["bitfinex","ETHUSD",1722771936631,3.42234,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722771936819,3.42234,2922.0,2921.3,3.42305]
["bitfinex","ETHUSD",1722771936820,3.42234,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722771937228,3.42234,2922.0,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771938319,3.42243,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771938836,10.29162384,2922.1,2921.4,3.45586844]
["bitfinex","ETHUSD",1722771939051,15.08529822,2922.1,2921.4,3.45586844]
["bitfinex","ETHUSD",1722771939251,3.42244,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722771939424,3.42244,2921.9,2921.3,0.03287844]
["bitfinex","ETHUSD",1722771939808,3.42244,2921.9,2921.3,3.45596844]
["bitfinex","ETHUSD",1722771942771,10.29162384,2922.1,2921.5,3.42282]
["bitfinex","ETHUSD",1722771942986,10.29162384,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722771943171,10.29162384,2922.1,2921.6,2.29537844]
["bitfinex","ETHUSD",1722771944588,3.4224,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722771944797,3.4224,2922.0,2921.4,3.45586844]
["bitfinex","ETHUSD",1722771945983,10.29162384,2922.1,2921.4,3.45581844]
["bitfinex","ETHUSD",1722771946557,6.86935384,2922.1,2921.6,3.42277]
["bitfinex","ETHUSD",1722771946793,3.42201,2922.3,2921.7,2.29537844]
["bitfinex","ETHUSD",1722771947096,6.90542026,2922.3,2921.7,5.68515]
["bitfinex","ETHUSD",1722771947291,6.90542026,2922.3,2921.7,2.2625]
["bitfinex","ETHUSD",1722771947513,3.42221,2922.1,2921.7,2.2625]
["bitfinex","ETHUSD",1722771947984,3.42208,2922.2,2921.7,2.2625]
["bitfinex","ETHUSD",1722771948183,5.37472541,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722771948388,3.42221,2922.1,2921.8,0.03287844]
["bitfinex","ETHUSD",1722771948585,3.42221,2922.1,2921.7,2.2625]
["bitfinex","ETHUSD",1722771949211,5.37472541,2922.2,2921.7,2.2625]
["bitfinex","ETHUSD",1722771949364,5.37472541,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722771949890,3.42221,2922.1,2921.7,2.2625]
["bitfinex","ETHUSD",1722771950367,3.42232,2922.0,2921.7,2.2625]
["bitfinex","ETHUSD",1722771950704,3.42232,2922.0,2921.4,5.6855]
["bitfinex","ETHUSD",1722771950907,3.42232,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722771956469,3.42243,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722771956878,3.42278,2921.6,2921.5,0.03287844]
["bitfinex","ETHUSD",1722771957203,3.42331,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722771957566,6.84665,2921.2,2920.7,0.03287844]
["bitfinex","ETHUSD",1722771957762,3.42361,2920.9,2920.7,0.03287844]
["bitfinex","ETHUSD",1722771957964,3.42379,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722771959471,3.42352,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722771959701,3.42366,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722771960277,4.108202,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722771960512,3.42384,2920.7,2920.4,0.03287844]
["bitfinex","ETHUSD",1722771961002,3.42384,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722771961709,3.42398,2920.6,2920.2,0.03287844]
["bitfinex","ETHUSD",1722771962072,3.42377,2920.8,2920.1,0.03287844]
["bitfinex","ETHUSD",1722771962295,3.42377,2920.8,2920.1,3.45733844]
["bitfinex","ETHUSD",1722771962497,3.42377,2920.8,2920.1,4.45375937]
["bitfinex","ETHUSD",1722771962736,3.42377,2920.8,2920.2,3.42442]
["bitfinex","ETHUSD",1722771963015,3.42377,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722771963176,3.42361,2920.9,2920.3,3.45716844]
["bitfinex","ETHUSD",1722771963379,3.42361,2920.9,2920.3,0.8275278]
["bitfinex","ETHUSD",1722771963577,3.42361,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722771964005,3.42361,2920.9,2920.3,3.45714844]
["bitfinex","ETHUSD",1722771966389,6.86935384,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722771966970,10.29286384,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722771968302,3.42391,2920.7,2920.4,0.03287844]
["bitfinex","ETHUSD",1722771968505,3.42391,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722771968977,3.42362,2920.9,2920.2,3.45727844]
["bitfinex","ETHUSD",1722771969583,3.42372,2920.8,2920.2,3.45727844]
["bitfinex","ETHUSD",1722771970632,3.42372,2920.8,2920.2,0.03287844]
["bitfinex","ETHUSD",1722771970633,3.4239,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722771970839,3.42396,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722771971912,4.79540938,2920.8,2920.1,6.88184844]
["bitfinex","ETHUSD",1722771972133,4.79540938,2920.8,2920.1,3.45732844]
["bitfinex","ETHUSD",1722771972335,3.42388,2920.7,2920.1,3.45732844]
["bitfinex","ETHUSD",1722771973840,3.42397,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722771974202,3.42407,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722771974535,3.42407,2920.5,2920.0,2.3939]
["bitfinex","ETHUSD",1722771974536,3.42419,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722771974733,0.37372694,2920.7,2919.8,0.03287844]
["bitfinex","ETHUSD",1722771975101,3.42408,2920.5,2919.8,0.03287844]
["bitfinex","ETHUSD",1722771975539,3.42428,2920.4,2919.8,0.03287844]
["bitfinex","ETHUSD",1722771975738,3.42408,2920.5,2919.8,0.03287844]
["bitfinex","ETHUSD",1722771976046,3.42433,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722771977134,3.42445,2920.2,2919.8,0.03287844]
["bitfinex","ETHUSD",1722771986539,3.42455,2920.1,2919.8,0.03287844]
["bitfinex","ETHUSD",1722771986868,3.42455,2920.1,2919.6,0.03287844]
["bitfinex","ETHUSD",1722771987567,2.456,2920.5,2919.6,3.45790844]
["bitfinex","ETHUSD",1722771987772,3.4245,2920.2,2919.6,3.45790844]
["bitfinex","ETHUSD",1722771988130,0.34245,2920.2,2919.6,0.03287844]
["bitfinex","ETHUSD",1722771988330,3.425,2919.7,2919.6,0.03287844]
["bitfinex","ETHUSD",1722771988617,3.42526,2919.5,2919.3,0.03287844]
["bitfinex","ETHUSD",1722771988961,3.42526,2919.5,2919.2,2.4719]
["bitfinex","ETHUSD",1722771988962,6.85011,2919.7,2919.2,2.4719]
["bitfinex","ETHUSD",1722771989274,3.425,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722771990031,9.32535384,2920.0,2919.3,0.03287844]
["bitfinex","ETHUSD",1722771990236,3.42536,2919.4,2919.0,2.4719]
["bitfinex","ETHUSD",1722771990532,3.42551,2919.3,2919.0,2.4719]
["bitfinex","ETHUSD",1722771993536,2.456,2919.8,2918.8,0.03287844]
["bitfinex","ETHUSD",1722771993736,3.42551,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722771994780,3.42526,2919.5,2918.8,0.03287844]
["bitfinex","ETHUSD",1722771994930,4.10639254,2919.7,2918.9,0.03287844]
["bitfinex","ETHUSD",1722771994931,3.42536,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722771995134,4.10638254,2919.7,2919.1,2.49295594]
["bitfinex","ETHUSD",1722771995878,3.42532,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722772001172,3.42536,2919.4,2919.2,0.03287844]
["bitfinex","ETHUSD",1722772001371,3.42536,2919.4,2919.1,0.07665594]
["bitfinex","ETHUSD",1722772001898,4.17849025,2919.5,2919.1,0.07665594]
["bitfinex","ETHUSD",1722772002100,3.42532,2919.5,2919.1,0.07665594]
["bitfinex","ETHUSD",1722772003806,0.68133254,2919.7,2919.1,0.07665594]
["bitfinex","ETHUSD",1722772004096,3.42513,2919.6,2919.1,0.07665594]
["bitfinex","ETHUSD",1722772004274,3.42513,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722772006001,0.68133254,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722772006304,4.08135725,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722772007589,6.86935384,2920.0,2919.3,2.3424]
["bitfinex","ETHUSD",1722772007922,6.86935384,2920.0,2919.4,3.42528]
["bitfinex","ETHUSD",1722772008072,6.86935384,2920.0,2919.5,3.45801844]
["bitfinex","ETHUSD",1722772009828,3.42484,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722772010115,3.42493,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722772010706,3.42505,2919.7,2919.4,0.03287844]
["bitfinex","ETHUSD",1722772011019,6.88964938,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722772011580,3.42503,2919.7,2919.4,0.03287844]
["bitfinex","ETHUSD",1722772011785,3.42503,2919.7,2919.3,2.3424]
["bitfinex","ETHUSD",1722772012199,4.45424938,2919.9,2919.3,2.3424]
["bitfinex","ETHUSD",1722772012387,3.42483,2919.9,2919.3,2.3424]
["bitfinex","ETHUSD",1722772012587,3.42489,2919.8,2919.3,5.76777]
["bitfinex","ETHUSD",1722772012919,3.42501,2919.7,2919.4,0.03287844]
["bitfinex","ETHUSD",1722772013422,3.42501,2919.7,2919.3,2.3424]
["bitfinex","ETHUSD",1722772013721,3.42501,2919.7,2919.4,0.03287844]
["bitfinex","ETHUSD",1722772013920,3.42501,2919.7,2919.3,2.3424]
["bitfinex","ETHUSD",1722772014286,3.42483,2919.9,2919.3,2.3424]
["bitfinex","ETHUSD",1722772014485,3.42483,2919.9,2919.4,3.45822844]
["bitfinex","ETHUSD",1722772014877,6.84971,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722772015082,3.42489,2919.8,2919.4,0.03287844]
["bitfinex","ETHUSD",1722772016726,10.29409384,2920.0,2919.4,3.45822844]
["bitfinex","ETHUSD",1722772017279,3.42479,2919.9,2919.4,0.03287844]
["bitfinex","ETHUSD",1722772018406,3.42507,2919.7,2919.4,0.03287844]
["bitfinex","ETHUSD",1722772018647,3.42507,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722772019600,6.84965,2919.9,2919.2,0.03287844]
["bitfinex","ETHUSD",1722772019801,3.42496,2919.8,2919.2,3.45843844]
["bitfinex","ETHUSD",1722772021003,3.42502,2919.7,2919.2,3.45843844]
["bitfinex","ETHUSD",1722772021500,3.42502,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722772021833,3.42522,2919.6,2919.2,0.03287844]
["bitfinex","ETHUSD",1722772021986,3.42502,2919.7,2919.2,0.03287844]
["bitfinex","ETHUSD",1722772021987,3.42528,2919.5,2919.2,0.03287844]
["bitfinex","ETHUSD",1722772022786,3.42528,2919.5,2919.1,2.4078]
["bitfinex","ETHUSD",1722772022787,3.42538,2919.4,2918.9,2.4078]
["bitfinex","ETHUSD",1722772022992,3.42538,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772027863,0.342502,2919.6,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772028163,3.42525,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772028457,6.85058,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772029267,3.42525,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772029559,6.85058,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772029760,3.42536,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772035865,3.42555,2919.3,2918.9,2.4078]
["bitfinex","ETHUSD",1722772036053,3.42555,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772037364,9.24525384,2919.7,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772037589,3.42571,2919.1,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772037747,3.42585,2919.0,2918.7,0.03287844]
["bitfinex","ETHUSD",1722772042397,3.42606,2918.8,2918.7,0.03287844]
["bitfinex","ETHUSD",1722772042699,3.42613,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772042990,3.4263,2918.6,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772043354,3.42618,2918.7,2918.2,2.3286]
["bitfinex","ETHUSD",1722772043355,3.42618,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772043553,3.42598,2918.9,2918.4,2.3286]
["bitfinex","ETHUSD",1722772044046,3.42598,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772045617,3.42549,2919.3,2918.6,5.75482]
["bitfinex","ETHUSD",1722772045830,3.0,2919.2,2918.7,3.42609]
["bitfinex","ETHUSD",1722772046115,3.0,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772046285,3.0,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772046491,3.63468918,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772046686,3.63468918,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772046894,5.80096,2919.7,2918.9,5.75452]
["bitfinex","ETHUSD",1722772047076,5.80096,2919.7,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772047077,3.42526,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772048085,3.42566,2919.2,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772048282,3.42566,2919.2,2918.9,2.3286]
["bitfinex","ETHUSD",1722772049676,6.85136,2919.2,2918.9,2.3286]
["bitfinex","ETHUSD",1722772049881,6.85136,2919.2,2918.7,2.3286]
["bitfinex","ETHUSD",1722772049882,3.42571,2919.1,2918.7,2.3286]
["bitfinex","ETHUSD",1722772050082,3.42571,2919.1,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772050380,3.42586,2919.0,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772050582,3.42586,2919.0,2918.4,2.3286]
["bitfinex","ETHUSD",1722772050828,3.42586,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772051325,3.42607,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772051479,3.42607,2918.8,2918.1,3.42683]
["bitfinex","ETHUSD",1722772051480,3.4263,2918.6,2918.1,2.3286]
["bitfinex","ETHUSD",1722772051679,3.0,2919.1,2918.0,0.07668484]
["bitfinex","ETHUSD",1722772051680,6.85376,2918.1,2918.0,0.07668484]
["bitfinex","ETHUSD",1722772051883,2.3759,2918.4,2917.2,2.36147844]
["bitfinex","ETHUSD",1722772051884,3.42726,2917.8,2917.2,2.36147844]
["bitfinex","ETHUSD",1722772052115,5.8025,2918.4,2917.2,2.36147844]
["bitfinex","ETHUSD",1722772052116,15.73664,2918.4,2917.6,3.42738]
["bitfinex","ETHUSD",1722772052319,3.42666,2918.3,2917.6,0.342738]
["bitfinex","ETHUSD",1722772052517,3.42664,2918.4,2917.7,0.03287844]
["bitfinex","ETHUSD",1722772052518,3.42676,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722772052881,3.42661,2918.4,2917.7,0.03287844]
["bitfinex","ETHUSD",1722772053087,3.42687,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722772053284,3.42689,2918.1,2917.5,3.42752]
["bitfinex","ETHUSD",1722772053483,3.42689,2918.1,2917.5,3.7804141]
["bitfinex","ETHUSD",1722772053808,3.42673,2918.3,2917.6,0.03287844]
["bitfinex","ETHUSD",1722772054708,3.42689,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722772056891,3.42673,2918.3,2917.6,0.03287844]
["bitfinex","ETHUSD",1722772057227,3.42673,2918.3,2917.6,3.46027844]
["bitfinex","ETHUSD",1722772057400,4.79898438,2918.3,2917.6,3.46027844]
["bitfinex","ETHUSD",1722772057733,6.86935384,2918.5,2917.9,5.95058844]
["bitfinex","ETHUSD",1722772057948,6.86935384,2918.5,2918.0,3.42692]
["bitfinex","ETHUSD",1722772058086,6.86935384,2918.5,2918.1,0.03287844]
["bitfinex","ETHUSD",1722772058797,6.86935384,2918.5,2918.1,3.45974844]
["bitfinex","ETHUSD",1722772059122,6.86935384,2918.5,2918.2,3.42666]
["bitfinex","ETHUSD",1722772059327,3.42599,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772059687,3.42587,2919.0,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772059920,3.42611,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772060324,3.42619,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772060497,3.42632,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722772061099,6.85225,2918.8,2918.1,0.03287844]
["bitfinex","ETHUSD",1722772061510,3.4262,2918.7,2918.1,0.03287844]
["bitfinex","ETHUSD",1722772061714,3.4262,2918.7,2918.1,0.62792528]
["bitfinex","ETHUSD",1722772061905,3.42611,2918.8,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772061906,3.42639,2918.6,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772062313,3.42606,2918.8,2918.1,3.42679]
["bitfinex","ETHUSD",1722772062631,6.86935384,2919.1,2918.3,3.42663]
["bitfinex","ETHUSD",1722772062826,3.42602,2918.9,2918.4,0.03287844]
["bitfinex","ETHUSD",1722772063020,3.42602,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772064225,3.42606,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772065531,3.4259,2919.0,2918.3,3.45943844]
["bitfinex","ETHUSD",1722772066503,3.42595,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772066709,3.42613,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772067825,3.42632,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772068030,3.42632,2918.6,2918.1,3.45975844]
["bitfinex","ETHUSD",1722772068798,3.42632,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722772070311,3.42648,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772070516,3.42654,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772070728,4.111826,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772071047,4.111826,2918.4,2917.9,2.4907]
["bitfinex","ETHUSD",1722772071048,3.42686,2918.2,2917.9,2.4907]
["bitfinex","ETHUSD",1722772072238,4.111826,2918.4,2917.9,2.4907]
["bitfinex","ETHUSD",1722772072458,3.42634,2918.6,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772072950,3.42642,2918.5,2918.0,3.45985844]
["bitfinex","ETHUSD",1722772073545,3.42642,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772073748,3.42642,2918.5,2917.9,5.91773]
["bitfinex","ETHUSD",1722772073909,6.85251,2918.7,2918.0,3.45986844]
["bitfinex","ETHUSD",1722772074108,8.52470638,2918.7,2918.0,3.45986844]
["bitfinex","ETHUSD",1722772074410,3.42643,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772075609,3.42665,2918.3,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772076644,3.42643,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772079476,6.86935384,2918.8,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772079771,6.4262,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772080075,7.75573338,2918.7,2918.2,0.03287844]
["bitfinex","ETHUSD",1722772080781,3.4263,2918.6,2918.2,0.03287844]
["bitfinex","ETHUSD",1722772081073,3.4263,2918.6,2918.0,3.45986844]
["bitfinex","ETHUSD",1722772082370,3.42654,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772083137,5.23142772,2918.6,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772083138,3.42643,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772083555,6.85294,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772083750,3.4266,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772083961,4.29241577,2918.4,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772084659,3.42666,2918.3,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772084861,3.42683,2918.2,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772085045,3.42683,2918.2,2917.9,2.4907]
["bitfinex","ETHUSD",1722772085845,3.4269,2918.1,2917.9,2.4907]
["bitfinex","ETHUSD",1722772086168,3.4269,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722772086386,3.427,2918.0,2917.7,0.03287844]
["bitfinex","ETHUSD",1722772087105,3.76959,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722772087321,3.76959,2918.1,2917.6,2.4969]
["bitfinex","ETHUSD",1722772087603,3.42701,2918.0,2917.7,0.03287844]
["bitfinex","ETHUSD",1722772091384,3.42701,2918.0,2917.6,2.4969]
["bitfinex","ETHUSD",1722772091385,3.42701,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772091684,3.42713,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772092112,3.42724,2917.8,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772092444,3.42742,2917.7,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772092625,3.42742,2917.7,2917.4,2.4969]
["bitfinex","ETHUSD",1722772093431,3.42742,2917.7,2917.2,3.42792]
["bitfinex","ETHUSD",1722772093432,3.42715,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772093629,3.42731,2917.8,2917.2,3.42787]
["bitfinex","ETHUSD",1722772093830,3.42731,2917.8,2917.1,2.52977844]
["bitfinex","ETHUSD",1722772093831,3.42737,2917.7,2917.1,2.52977844]
["bitfinex","ETHUSD",1722772094057,3.42747,2917.6,2917.1,5.95781844]
["bitfinex","ETHUSD",1722772094649,4.034274,2917.9,2917.1,5.95781844]
["bitfinex","ETHUSD",1722772095033,3.42789,2917.3,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772095359,3.42789,2917.3,2916.9,2.2704]
["bitfinex","ETHUSD",1722772095756,3.42789,2917.3,2917.0,0.03287844]
["bitfinex","ETHUSD",1722772095927,3.42789,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772096130,3.42825,2917.0,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772096471,3.42798,2917.2,2916.5,3.46163844]
["bitfinex","ETHUSD",1722772096958,3.42813,2917.1,2916.5,3.46163844]
["bitfinex","ETHUSD",1722772097159,10.29711384,2917.4,2916.5,4.15069628]
["bitfinex","ETHUSD",1722772097160,3.4279,2917.3,2916.5,4.15069628]
["bitfinex","ETHUSD",1722772097465,10.29711384,2917.4,2916.8,3.46120844]
["bitfinex","ETHUSD",1722772097762,6.86935384,2917.4,2916.9,3.42829]
["bitfinex","ETHUSD",1722772098067,6.86935384,2917.4,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772098366,6.8306974,2917.8,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772098666,3.42749,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772099361,3.42761,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772099975,2.3846,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772100129,3.42806,2917.1,2916.0,0.03287844]
["bitfinex","ETHUSD",1722772100455,3.42806,2917.1,2916.4,3.42885]
["bitfinex","ETHUSD",1722772100662,3.42806,2917.1,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772101138,3.42818,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772102858,3.42821,2917.0,2916.3,3.46185844]
["bitfinex","ETHUSD",1722772103310,3.23846,2917.3,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772103311,3.42848,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772103488,3.4284,2916.9,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772103692,6.66633,2917.3,2916.5,5.69915]
["bitfinex","ETHUSD",1722772103910,0.607094,2917.9,2916.8,3.42833]
["bitfinex","ETHUSD",1722772103911,2.3846,2917.8,2916.8,3.42833]
["bitfinex","ETHUSD",1722772104205,3.42779,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772104360,3.42782,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772105170,3.42795,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772107022,3.42783,2917.3,2916.7,3.46137844]
["bitfinex","ETHUSD",1722772107326,3.42783,2917.3,2916.7,4.37741128]
["bitfinex","ETHUSD",1722772107621,10.29697384,2917.5,2916.9,3.42828]
["bitfinex","ETHUSD",1722772107825,10.29697384,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722772108023,3.42779,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722772108234,3.42783,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772109087,3.42779,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772109287,3.42799,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722772109907,3.42799,2917.2,2916.6,3.46151844]
["bitfinex","ETHUSD",1722772110335,3.42799,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722772110640,3.42808,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722772110794,3.42808,2917.1,2916.6,3.46151844]
["bitfinex","ETHUSD",1722772110992,4.45747438,2917.4,2916.8,3.42834]
["bitfinex","ETHUSD",1722772111194,3.42771,2917.4,2917.0,2.2704]
["bitfinex","ETHUSD",1722772111417,6.86935384,2917.5,2917.0,2.2704]
["bitfinex","ETHUSD",1722772111736,10.29695384,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772111889,11.5795108,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772112094,3.42772,2917.4,2917.0,2.2704]
["bitfinex","ETHUSD",1722772112492,11.5795108,2917.5,2917.0,2.2704]
["bitfinex","ETHUSD",1722772112689,11.5795108,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772112925,3.42771,2917.4,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772113196,3.42771,2917.4,2917.0,2.2704]
["bitfinex","ETHUSD",1722772113892,3.42783,2917.3,2917.0,2.2704]
["bitfinex","ETHUSD",1722772114094,6.85575,2917.3,2916.6,4.37749928]
["bitfinex","ETHUSD",1722772114294,6.85575,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772114525,3.42783,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772114743,15.0072308,2917.5,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772115033,11.5795608,2917.5,2916.8,3.46120844]
["bitfinex","ETHUSD",1722772115393,15.0072508,2917.5,2916.8,3.46120844]
["bitfinex","ETHUSD",1722772115642,11.5795608,2917.5,2916.8,3.46120844]
["bitfinex","ETHUSD",1722772116612,3.42772,2917.4,2916.8,3.46120844]
["bitfinex","ETHUSD",1722772119140,3.42784,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772119496,3.42806,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772119729,3.42818,2917.0,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772119938,3.42818,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772120234,3.42843,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772120984,4.114095,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772121535,3.42854,2916.7,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772121734,3.42854,2916.7,2916.3,2.259]
["bitfinex","ETHUSD",1722772121967,0.685665,2916.8,2916.3,2.259]
["bitfinex","ETHUSD",1722772122179,3.42848,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772123546,6.85699,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772123751,3.42855,2916.7,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772124174,3.42855,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722772124377,3.42855,2916.7,2916.1,3.46208844]
["bitfinex","ETHUSD",1722772124765,3.42855,2916.7,2916.1,3.46201844]
["bitfinex","ETHUSD",1722772124932,3.42855,2916.7,2916.2,3.4291]
["bitfinex","ETHUSD",1722772125137,3.42855,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772125764,3.42855,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722772127396,3.42877,2916.5,2916.2,0.03287844]
["bitfinex","ETHUSD",1722772127679,6.85718,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722772127887,3.42872,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722772128663,3.42855,2916.7,2916.1,0.61267329]
["bitfinex","ETHUSD",1722772128858,3.42855,2916.7,2916.1,4.04183329]
["bitfinex","ETHUSD",1722772129853,3.42833,2916.9,2916.3,3.42899]
["bitfinex","ETHUSD",1722772130050,6.85674,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772130254,6.85674,2916.9,2916.5,2.259]
["bitfinex","ETHUSD",1722772130255,3.42849,2916.8,2916.5,2.259]
["bitfinex","ETHUSD",1722772131079,3.42854,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772131647,3.42878,2916.5,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772131891,3.42878,2916.5,2916.0,2.29187844]
["bitfinex","ETHUSD",1722772132562,3.42854,2916.7,2916.0,6.64391729]
["bitfinex","ETHUSD",1722772132884,3.42854,2916.7,2916.2,3.42911]
["bitfinex","ETHUSD",1722772133089,3.42854,2916.7,2916.0,6.64389729]
["bitfinex","ETHUSD",1722772133454,3.42854,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722772133647,3.42865,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722772135195,3.42865,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722772137286,3.42824,2917.0,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772137498,3.42848,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772139053,3.42854,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772139204,3.42848,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772139505,6.85698,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772139678,3.42848,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772140011,6.85698,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772140402,3.42866,2916.6,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772140574,3.42866,2916.6,2916.1,1.01499974]
["bitfinex","ETHUSD",1722772140575,3.42848,2916.8,2916.2,0.03287844]
["bitfinex","ETHUSD",1722772140899,3.42855,2916.7,2916.2,3.46196844]
["bitfinex","ETHUSD",1722772141607,12.71804384,2917.2,2916.5,3.42875]
["bitfinex","ETHUSD",1722772141608,3.4281,2917.1,2916.5,3.42875]
["bitfinex","ETHUSD",1722772141780,6.86935384,2917.2,2916.8,2.3996]
["bitfinex","ETHUSD",1722772142106,2.3793,2917.6,2916.8,2.3996]
["bitfinex","ETHUSD",1722772142298,0.23793,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772142463,3.66553,2917.5,2917.0,3.42817]
["bitfinex","ETHUSD",1722772142804,3.42771,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772143219,3.42783,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772143907,3.42817,2917.0,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772144114,4.113797,2917.0,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772144612,4.113797,2917.0,2916.6,2.3996]
["bitfinex","ETHUSD",1722772144613,3.42817,2917.0,2916.6,2.3996]
["bitfinex","ETHUSD",1722772144821,3.42788,2917.3,2916.6,2.3996]
["bitfinex","ETHUSD",1722772144977,3.42788,2917.3,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772145176,3.42814,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772145490,3.42788,2917.3,2916.7,3.46139844]
["bitfinex","ETHUSD",1722772146205,5.80692,2917.5,2916.7,3.46131844]
["bitfinex","ETHUSD",1722772146542,6.85531,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772146715,3.42747,2917.6,2917.0,3.42816]
["bitfinex","ETHUSD",1722772146918,3.0,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772147124,6.42759,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772147281,7.413088,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772147999,6.42759,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772148176,3.42771,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772148569,6.42759,2917.5,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772148775,6.42759,2917.5,2916.9,3.46116844]
["bitfinex","ETHUSD",1722772149799,3.42782,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772150027,6.42759,2917.5,2916.6,5.82818]
["bitfinex","ETHUSD",1722772150028,6.42759,2917.5,2916.8,3.46127844]
["bitfinex","ETHUSD",1722772150329,9.85527,2917.5,2916.8,3.46127844]
["bitfinex","ETHUSD",1722772150537,6.42759,2917.5,2916.8,3.46127844]
["bitfinex","ETHUSD",1722772150913,9.85527,2917.5,2916.8,3.46127844]
["bitfinex","ETHUSD",1722772151341,3.42775,2917.4,2916.8,3.46127844]
["bitfinex","ETHUSD",1722772152239,3.0,2917.5,2917.1,2.3996]
["bitfinex","ETHUSD",1722772152393,6.42762,2917.5,2917.1,2.3996]
["bitfinex","ETHUSD",1722772152799,9.24865384,2917.8,2917.1,5.82757]
["bitfinex","ETHUSD",1722772153011,6.86935384,2917.8,2917.2,3.42786]
["bitfinex","ETHUSD",1722772153245,3.0,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772153695,3.42748,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772153897,3.42761,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722772154117,3.42761,2917.5,2916.9,3.46114844]
["bitfinex","ETHUSD",1722772154327,3.42777,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772154521,0.685538,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772154837,4.73308378,2917.7,2916.9,3.46107844]
["bitfinex","ETHUSD",1722772155008,3.0,2917.7,2917.1,3.42799]
["bitfinex","ETHUSD",1722772155343,6.86935384,2917.8,2917.3,3.42775]
["bitfinex","ETHUSD",1722772155491,6.86935384,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772156343,10.29659384,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772157007,6.86935384,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772157214,24.47803,2918.1,2917.4,3.46056844]
["bitfinex","ETHUSD",1722772157427,21.87167838,2918.1,2917.5,3.42759]
["bitfinex","ETHUSD",1722772157647,15.31,2918.1,2917.7,2.3379]
["bitfinex","ETHUSD",1722772157829,3.42667,2918.3,2917.7,5.83372024]
["bitfinex","ETHUSD",1722772158030,3.0,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722772158538,2.3141,2918.4,2917.8,0.03287844]
["bitfinex","ETHUSD",1722772158717,10.29571384,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722772158929,6.86935384,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722772159641,6.86935384,2918.6,2918.1,3.45967844]
["bitfinex","ETHUSD",1722772159830,6.86935384,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722772160047,6.86935384,2918.6,2917.9,0.03287844]
["bitfinex","ETHUSD",1722772160350,10.29572384,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722772160704,10.19572384,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722772161743,3.4266,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722772161918,3.42665,2918.3,2917.9,0.03287844]
["bitfinex","ETHUSD",1722772162120,3.42677,2918.2,2917.9,0.03287844]
["bitfinex","ETHUSD",1722772162322,3.42701,2918.0,2917.8,0.03287844]
["bitfinex","ETHUSD",1722772162536,3.42701,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772163056,3.42701,2918.0,2917.4,3.46057844]
["bitfinex","ETHUSD",1722772163346,3.42701,2918.0,2917.4,4.38321128]
["bitfinex","ETHUSD",1722772163720,3.42713,2917.9,2917.4,4.38321128]
["bitfinex","ETHUSD",1722772163937,3.42725,2917.8,2917.4,0.95551128]
["bitfinex","ETHUSD",1722772164647,2.3141,2918.3,2917.4,3.46048844]
["bitfinex","ETHUSD",1722772164648,3.42688,2918.1,2917.4,3.46048844]
["bitfinex","ETHUSD",1722772164845,3.42658,2918.4,2917.8,2.3379]
["bitfinex","ETHUSD",1722772165049,3.0,2918.3,2917.9,0.03287844]
["bitfinex","ETHUSD",1722772165354,3.42695,2918.1,2917.9,0.03287844]
["bitfinex","ETHUSD",1722772165556,3.42695,2918.1,2917.5,5.79835844]
["bitfinex","ETHUSD",1722772165557,3.42696,2918.1,2917.5,5.79835844]
["bitfinex","ETHUSD",1722772165709,6.42672,2918.3,2917.6,4.35000084]
["bitfinex","ETHUSD",1722772165909,6.42672,2918.3,2917.7,0.03287844]
["bitfinex","ETHUSD",1722772166141,3.42681,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722772166343,3.42691,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722772166848,3.42691,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722772167956,3.42701,2918.0,2917.6,0.03287844]
["bitfinex","ETHUSD",1722772168106,3.42691,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722772168107,3.4269,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722772169213,0.98536,2918.1,2917.6,0.03287844]
["bitfinex","ETHUSD",1722772169462,3.42715,2917.9,2917.2,5.76582]
["bitfinex","ETHUSD",1722772169612,3.42715,2917.9,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772170114,3.42731,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772171053,3.42738,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772171440,3.42726,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772173220,3.42682,2918.2,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772173668,3.42682,2918.2,2917.6,3.42747]
["bitfinex","ETHUSD",1722772173972,3.42688,2918.1,2917.7,0.03287844]
["bitfinex","ETHUSD",1722772174262,3.42688,2918.1,2917.4,6.8553]
["bitfinex","ETHUSD",1722772174263,3.42688,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772174469,3.42688,2918.1,2917.5,3.86447337]
["bitfinex","ETHUSD",1722772176327,3.427,2918.0,2917.5,3.86447337]
["bitfinex","ETHUSD",1722772177368,3.427,2918.0,2917.5,0.43691337]
["bitfinex","ETHUSD",1722772177532,3.427,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772177847,3.427,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772178049,3.427,2918.0,2917.5,3.42756]
["bitfinex","ETHUSD",1722772178260,3.42681,2918.2,2917.6,0.03287844]
["bitfinex","ETHUSD",1722772178429,3.42681,2918.2,2917.7,2.2932]
["bitfinex","ETHUSD",1722772178755,3.42666,2918.3,2917.8,0.57534484]
["bitfinex","ETHUSD",1722772179081,3.42666,2918.3,2917.9,0.03287844]
["bitfinex","ETHUSD",1722772179470,3.42666,2918.3,2917.8,0.03287844]
["bitfinex","ETHUSD",1722772179773,3.42684,2918.2,2917.8,0.03287844]
["bitfinex","ETHUSD",1722772179967,3.42692,2918.1,2917.7,2.2932]
["bitfinex","ETHUSD",1722772180380,3.42695,2918.1,2917.7,2.2932]
["bitfinex","ETHUSD",1722772180783,3.42707,2918.0,2917.8,0.03287844]
["bitfinex","ETHUSD",1722772180982,3.42712,2917.9,2917.8,0.03287844]
["bitfinex","ETHUSD",1722772181186,7.196625,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772181389,3.42702,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772182650,3.0,2918.5,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772182651,3.42755,2917.6,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772182879,3.703745,2917.5,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772183061,3.42789,2917.3,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772183280,6.85581,2917.3,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772183488,3.42789,2917.3,2917.0,0.07341233]
["bitfinex","ETHUSD",1722772183786,3.42806,2917.1,2917.0,0.07341233]
["bitfinex","ETHUSD",1722772184001,6.85612,2917.1,2917.0,0.07341233]
["bitfinex","ETHUSD",1722772184574,3.42857,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772185259,3.42865,2916.6,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772185483,3.42884,2916.5,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772185653,3.42884,2916.5,2916.0,0.03287844]
["bitfinex","ETHUSD",1722772185856,3.4289,2916.4,2916.0,0.60842828]
["bitfinex","ETHUSD",1722772186078,3.4289,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722772186959,3.4289,2916.4,2915.8,2.2932]
["bitfinex","ETHUSD",1722772187806,3.4289,2916.4,2915.8,5.72271]
["bitfinex","ETHUSD",1722772188009,3.4289,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722772188506,3.42868,2916.6,2915.9,3.46233844]
["bitfinex","ETHUSD",1722772188806,3.42846,2916.8,2916.1,0.03287844]
["bitfinex","ETHUSD",1722772189127,3.42861,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722772189407,3.42874,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722772189570,3.42843,2916.8,2916.1,0.03287844]
["bitfinex","ETHUSD",1722772189970,3.42865,2916.6,2916.1,0.03287844]
["bitfinex","ETHUSD",1722772190372,3.42865,2916.6,2916.1,0.43697843]
["bitfinex","ETHUSD",1722772190566,3.42843,2916.8,2916.1,0.43697843]
["bitfinex","ETHUSD",1722772190781,3.0,2917.0,2916.4,2.2932]
["bitfinex","ETHUSD",1722772190982,3.42825,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772191304,6.42831,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772192397,3.42831,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772192707,3.42842,2916.8,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772193087,3.42855,2916.7,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772193504,8.70674,2916.6,2916.2,0.03287844]
["bitfinex","ETHUSD",1722772193666,8.70674,2916.6,2915.9,0.03287844]
["bitfinex","ETHUSD",1722772193870,8.70674,2916.6,2915.9,3.81187089]
["bitfinex","ETHUSD",1722772194403,3.4288,2916.5,2915.9,3.81187089]
["bitfinex","ETHUSD",1722772194603,6.4289,2916.4,2915.9,0.34954245]
["bitfinex","ETHUSD",1722772194912,6.4289,2916.4,2915.9,0.03287844]
["bitfinex","ETHUSD",1722772195888,3.0,2916.4,2915.9,2.31037844]
["bitfinex","ETHUSD",1722772196096,3.0,2916.7,2916.1,3.42922]
["bitfinex","ETHUSD",1722772196289,3.0,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722772196633,6.42854,2916.7,2916.3,0.34620984]
["bitfinex","ETHUSD",1722772196931,6.42854,2916.7,2916.1,0.03287844]
["bitfinex","ETHUSD",1722772197496,3.0,2916.7,2916.1,3.46209844]
["bitfinex","ETHUSD",1722772197695,6.42854,2916.7,2916.1,3.46209844]
["bitfinex","ETHUSD",1722772198931,6.42854,2916.7,2916.1,6.89123844]
["bitfinex","ETHUSD",1722772199173,6.42854,2916.7,2916.1,3.46201844]
["bitfinex","ETHUSD",1722772199320,6.42854,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772199895,3.0,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772200090,3.0,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772200413,3.42843,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772200735,3.42843,2916.8,2916.3,0.10145193]
["bitfinex","ETHUSD",1722772200935,6.42833,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772201129,3.0,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772201308,3.4286,2916.7,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772201512,3.4286,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772201725,3.4286,2916.7,2916.2,0.03287844]
["bitfinex","ETHUSD",1722772202038,3.4283,2916.9,2916.2,0.03287844]
["bitfinex","ETHUSD",1722772202236,2.4612,2917.2,2916.3,5.70644]
["bitfinex","ETHUSD",1722772202237,3.42801,2917.2,2916.3,5.70644]
["bitfinex","ETHUSD",1722772202448,6.85585,2917.3,2916.6,3.42864]
["bitfinex","ETHUSD",1722772202595,3.42791,2917.3,2916.6,3.49720454]
["bitfinex","ETHUSD",1722772202959,6.76935384,2917.5,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772203112,3.42798,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772203549,3.42807,2917.1,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772204115,3.42818,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772206259,3.42818,2917.0,2916.5,0.60679428]
["bitfinex","ETHUSD",1722772206557,3.428,2917.2,2916.5,0.60679428]
["bitfinex","ETHUSD",1722772206766,3.42824,2917.0,2916.5,4.03555428]
["bitfinex","ETHUSD",1722772207266,3.42824,2917.0,2916.5,0.60679428]
["bitfinex","ETHUSD",1722772208156,3.42831,2916.9,2916.5,0.60679428]
["bitfinex","ETHUSD",1722772208361,3.42824,2917.0,2916.5,0.60679428]
["bitfinex","ETHUSD",1722772208929,3.42798,2917.2,2916.5,4.03554428]
["bitfinex","ETHUSD",1722772209152,3.42798,2917.2,2916.6,4.24363831]
["bitfinex","ETHUSD",1722772209348,3.42798,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772209653,6.42776,2917.4,2916.8,2.3601]
["bitfinex","ETHUSD",1722772209844,6.4279,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772210064,3.42796,2917.2,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772210222,3.42796,2917.2,2916.8,2.3601]
["bitfinex","ETHUSD",1722772211882,3.0,2917.3,2916.8,2.3601]
["bitfinex","ETHUSD",1722772213064,3.42801,2917.2,2916.8,2.3601]
["bitfinex","ETHUSD",1722772213935,3.42776,2917.4,2916.8,6.44192724]
["bitfinex","ETHUSD",1722772214134,3.42776,2917.4,2916.9,0.10143955]
["bitfinex","ETHUSD",1722772214449,3.42776,2917.4,2916.9,0.06856111]
["bitfinex","ETHUSD",1722772214968,6.76935384,2917.5,2916.9,0.06856111]
["bitfinex","ETHUSD",1722772215262,10.19701384,2917.5,2916.9,0.06856111]
["bitfinex","ETHUSD",1722772215418,10.19701384,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772215858,6.76935384,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772216061,6.76935384,2917.5,2917.2,2.474]
["bitfinex","ETHUSD",1722772216222,3.42729,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772216644,3.42754,2917.6,2917.2,2.474]
["bitfinex","ETHUSD",1722772218135,3.42759,2917.5,2917.2,2.474]
["bitfinex","ETHUSD",1722772219242,6.42736,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772219641,3.4275,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772219867,3.4275,2917.6,2917.2,2.474]
["bitfinex","ETHUSD",1722772220070,9.85481,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772220444,3.0,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772220640,6.42736,2917.7,2917.2,5.90193]
["bitfinex","ETHUSD",1722772220945,6.42736,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772221703,3.0,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772221973,10.19647384,2917.9,2917.3,0.06855153]
["bitfinex","ETHUSD",1722772222143,6.76935384,2917.9,2917.4,3.46056844]
["bitfinex","ETHUSD",1722772222465,6.76935384,2917.9,2917.5,0.42145446]
["bitfinex","ETHUSD",1722772222859,6.76935384,2917.9,2917.6,2.474]
["bitfinex","ETHUSD",1722772223170,6.76935384,2917.9,2917.6,5.90146]
["bitfinex","ETHUSD",1722772223332,6.76935384,2917.9,2917.6,2.474]
["bitfinex","ETHUSD",1722772223742,3.42698,2918.1,2917.6,2.474]
["bitfinex","ETHUSD",1722772223946,3.427,2918.0,2917.6,2.474]
["bitfinex","ETHUSD",1722772225072,6.85369,2918.2,2917.6,2.474]
["bitfinex","ETHUSD",1722772225585,3.42683,2918.2,2917.6,6.84123425]
["bitfinex","ETHUSD",1722772225750,6.42657,2918.4,2917.7,3.42734]
["bitfinex","ETHUSD",1722772226064,3.42666,2918.3,2917.7,3.42734]
["bitfinex","ETHUSD",1722772226262,3.0,2918.4,2917.8,3.42723]
["bitfinex","ETHUSD",1722772226579,3.42666,2918.3,2917.6,10.26860425]
["bitfinex","ETHUSD",1722772226757,3.42666,2918.3,2917.7,4.45419043]
["bitfinex","ETHUSD",1722772227368,3.42685,2918.2,2917.7,1.02686043]
["bitfinex","ETHUSD",1722772227572,3.42685,2918.2,2917.6,5.90137]
["bitfinex","ETHUSD",1722772227879,3.42689,2918.1,2917.6,2.474]
["bitfinex","ETHUSD",1722772228053,3.42702,2918.0,2917.6,2.474]
["bitfinex","ETHUSD",1722772228248,3.42722,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772228450,2.367,2918.3,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772228451,3.4273,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772229781,3.42754,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772229982,3.4277,2917.4,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772230287,3.4277,2917.4,2917.0,2.4697]
["bitfinex","ETHUSD",1722772230847,3.4277,2917.4,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772231852,3.42754,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772232054,3.42736,2917.7,2917.1,3.52947217]
["bitfinex","ETHUSD",1722772232254,3.42736,2917.7,2917.1,3.46091844]
["bitfinex","ETHUSD",1722772232696,3.42728,2917.8,2917.2,3.42784]
["bitfinex","ETHUSD",1722772232865,3.42703,2918.0,2917.3,3.46062844]
["bitfinex","ETHUSD",1722772232866,3.42715,2917.9,2917.3,3.46062844]
["bitfinex","ETHUSD",1722772233066,3.42742,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772233387,3.42735,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722772233954,3.42755,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722772234288,3.42755,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772235489,3.42705,2918.0,2917.1,3.46085844]
["bitfinex","ETHUSD",1722772235689,3.42733,2917.8,2917.1,3.46085844]
["bitfinex","ETHUSD",1722772235895,3.42733,2917.8,2917.1,4.39673828]
["bitfinex","ETHUSD",1722772236831,3.42733,2917.8,2917.1,0.96875828]
["bitfinex","ETHUSD",1722772236978,3.42754,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772237380,3.4274,2917.7,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772237590,3.42748,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772237984,3.42759,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772238695,3.42781,2917.4,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772239725,3.42759,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772239726,3.42769,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772242620,3.42738,2917.7,2917.1,3.46086844]
["bitfinex","ETHUSD",1722772242922,10.19662384,2917.8,2917.2,3.49644614]
["bitfinex","ETHUSD",1722772243085,10.19662384,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772243716,6.76935384,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772244104,10.19659384,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772244508,6.85456,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772244712,3.42724,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772244913,6.85458,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772245114,3.42748,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772245417,7.840038,2917.8,2917.1,3.46091844]
["bitfinex","ETHUSD",1722772245619,6.85458,2917.8,2917.1,3.46091844]
["bitfinex","ETHUSD",1722772245815,3.42724,2917.8,2917.1,3.46091844]
["bitfinex","ETHUSD",1722772246123,3.42724,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772247101,6.85457,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772247306,3.42724,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772247531,3.42724,2917.8,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772247837,3.42736,2917.7,2917.1,3.46085844]
["bitfinex","ETHUSD",1722772247995,3.42736,2917.7,2917.1,4.39672228]
["bitfinex","ETHUSD",1722772248601,6.85482,2917.7,2917.1,0.96874228]
["bitfinex","ETHUSD",1722772248807,3.42756,2917.6,2917.1,0.96874228]
["bitfinex","ETHUSD",1722772248994,3.42759,2917.5,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772249195,3.42736,2917.7,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772249435,6.8548,2917.7,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772249928,3.42749,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772250326,6.42718,2917.9,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772250327,3.42733,2917.8,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772250521,3.42733,2917.8,2917.1,4.05391428]
["bitfinex","ETHUSD",1722772250694,3.42733,2917.8,2917.2,0.06855184]
["bitfinex","ETHUSD",1722772250895,3.42733,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772252165,3.42732,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772252672,3.42744,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722772252839,3.42752,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722772253036,3.42771,2917.4,2917.2,0.03287844]
["bitfinex","ETHUSD",1722772253241,3.42771,2917.4,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772253759,3.42771,2917.4,2917.0,2.4697]
["bitfinex","ETHUSD",1722772255160,3.42771,2917.4,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772255356,3.42752,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772255923,3.4273,2917.8,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772256123,3.0,2917.9,2917.1,4.06079104]
["bitfinex","ETHUSD",1722772256124,3.42736,2917.7,2917.1,4.06079104]
["bitfinex","ETHUSD",1722772257365,3.0,2917.9,2917.3,3.42782]
["bitfinex","ETHUSD",1722772257571,3.0,2918.0,2917.5,3.42747]
["bitfinex","ETHUSD",1722772258950,3.0,2918.0,2917.6,2.2597]
["bitfinex","ETHUSD",1722772259275,3.42696,2918.1,2917.6,2.2597]
["bitfinex","ETHUSD",1722772261909,6.42671,2918.3,2917.6,5.6871]
["bitfinex","ETHUSD",1722772262058,6.42671,2918.3,2917.7,4.338697]
["bitfinex","ETHUSD",1722772262059,3.0,2918.2,2917.7,4.338697]
["bitfinex","ETHUSD",1722772262262,3.0,2918.2,2917.8,0.06854102]
["bitfinex","ETHUSD",1722772262496,3.0,2918.4,2917.7,0.911457]
["bitfinex","ETHUSD",1722772262681,3.0,2918.4,2917.6,2.2597]
["bitfinex","ETHUSD",1722772262886,3.42683,2918.2,2917.6,2.2597]
["bitfinex","ETHUSD",1722772263480,3.42673,2918.3,2917.6,2.2597]
["bitfinex","ETHUSD",1722772263481,3.42688,2918.1,2917.6,2.2597]
["bitfinex","ETHUSD",1722772266510,3.42726,2917.8,2917.2,2.2597]
["bitfinex","ETHUSD",1722772266688,0.342726,2917.7,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772267002,3.42726,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772267202,3.42748,2917.6,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772267909,3.4273,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772268064,3.42706,2918.0,2917.3,4.03275228]
["bitfinex","ETHUSD",1722772268408,6.85415,2918.0,2917.3,4.03266228]
["bitfinex","ETHUSD",1722772268576,3.42706,2918.0,2917.3,4.03266228]
["bitfinex","ETHUSD",1722772268786,3.42712,2917.9,2917.3,4.03266228]
["bitfinex","ETHUSD",1722772269102,6.76935384,2918.2,2917.3,4.03266228]
["bitfinex","ETHUSD",1722772269311,3.42713,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772269461,7.74628922,2918.2,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772269668,3.4273,2917.8,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772269893,3.42742,2917.7,2917.2,0.03287844]
["bitfinex","ETHUSD",1722772270107,3.42751,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722772270263,3.42765,2917.5,2917.2,0.03287844]
["bitfinex","ETHUSD",1722772271261,3.42778,2917.4,2917.2,0.03287844]
["bitfinex","ETHUSD",1722772271464,3.42778,2917.4,2917.1,2.2597]
["bitfinex","ETHUSD",1722772271883,3.42778,2917.4,2916.8,5.68804]
["bitfinex","ETHUSD",1722772272107,3.42778,2917.4,2916.8,6.599687]
["bitfinex","ETHUSD",1722772272267,3.42778,2917.4,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772272590,3.42783,2917.3,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772272993,10.19651384,2917.9,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772272994,2.2863,2917.6,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772273194,3.42806,2917.1,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772274502,3.42817,2917.0,2916.9,0.03287844]
["bitfinex","ETHUSD",1722772274701,3.42817,2917.0,2916.8,2.2597]
["bitfinex","ETHUSD",1722772275127,3.42817,2917.0,2916.4,3.42888]
["bitfinex","ETHUSD",1722772275128,3.42817,2917.0,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772276419,3.42841,2916.8,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772276625,3.42872,2916.6,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772276812,3.4286,2916.7,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772277150,3.42841,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772277707,3.4282,2917.0,2916.3,4.12247229]
["bitfinex","ETHUSD",1722772278267,3.4283,2916.9,2916.3,4.12247229]
["bitfinex","ETHUSD",1722772279039,3.42842,2916.8,2916.3,0.62491728]
["bitfinex","ETHUSD",1722772279220,3.42842,2916.8,2916.3,0.03287844]
["bitfinex","ETHUSD",1722772279923,3.42833,2916.9,2916.3,3.46187844]
["bitfinex","ETHUSD",1722772280224,3.42833,2916.9,2916.3,3.53045093]
["bitfinex","ETHUSD",1722772280447,3.42842,2916.8,2916.3,3.53045093]
["bitfinex","ETHUSD",1722772280755,3.4282,2917.0,2916.3,3.53045093]
["bitfinex","ETHUSD",1722772281737,3.4282,2917.0,2916.4,2.4585]
["bitfinex","ETHUSD",1722772281932,3.4282,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772284631,3.42799,2917.2,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772284958,3.42807,2917.1,2916.5,3.46163844]
["bitfinex","ETHUSD",1722772286046,3.42819,2917.0,2916.5,3.46163844]
["bitfinex","ETHUSD",1722772286948,3.42819,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772287951,3.4283,2916.9,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772290864,3.42817,2917.1,2916.5,3.46163844]
["bitfinex","ETHUSD",1722772291468,3.42818,2917.0,2916.5,3.46163844]
["bitfinex","ETHUSD",1722772292658,3.42818,2917.0,2916.5,0.03287844]
["bitfinex","ETHUSD",1722772293289,3.42818,2917.0,2916.5,3.46161844]
["bitfinex","ETHUSD",1722772293592,3.42798,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772294087,6.85602,2917.2,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772294256,3.42818,2917.0,2916.7,0.03287844]
["bitfinex","ETHUSD",1722772294462,3.42818,2917.0,2916.6,2.4585]
["bitfinex","ETHUSD",1722772294842,10.19716384,2917.4,2916.3,2.2509]
["bitfinex","ETHUSD",1722772295050,3.4284,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772295451,3.42852,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772300427,3.42855,2916.7,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772301488,3.4283,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772304416,3.4283,2916.9,2916.4,3.46173844]
["bitfinex","ETHUSD",1722772304612,3.42818,2917.0,2916.4,4.37585328]
["bitfinex","ETHUSD",1722772305477,3.42836,2916.9,2916.4,0.94705328]
["bitfinex","ETHUSD",1722772305673,3.42836,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772305875,3.42841,2916.8,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772309711,3.42819,2917.0,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772309923,6.85645,2917.0,2916.4,3.46168844]
["bitfinex","ETHUSD",1722772310082,3.42829,2916.9,2916.4,0.03287844]
["bitfinex","ETHUSD",1722772311692,3.42815,2917.1,2916.5,3.42875]
["bitfinex","ETHUSD",1722772312038,3.42815,2917.1,2916.6,2.28377844]
["bitfinex","ETHUSD",1722772313927,3.42819,2917.0,2916.6,2.28377844]
["bitfinex","ETHUSD",1722772316730,6.98131638,2917.3,2916.6,2.28377844]
["bitfinex","ETHUSD",1722772316947,6.76935384,2917.4,2916.9,2.3429]
["bitfinex","ETHUSD",1722772317227,6.76935384,2917.9,2917.1,2.3429]
["bitfinex","ETHUSD",1722772317539,10.19654384,2917.9,2917.3,3.42779]
["bitfinex","ETHUSD",1722772317732,10.19654384,2917.9,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772317733,3.42724,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772317888,3.42724,2917.8,2917.2,0.03287844]
["bitfinex","ETHUSD",1722772318094,3.42724,2917.8,2917.2,3.46080844]
["bitfinex","ETHUSD",1722772318648,6.76935384,2917.9,2917.4,3.42762]
["bitfinex","ETHUSD",1722772318811,3.42689,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772319137,3.42658,2918.4,2917.5,3.46035844]
["bitfinex","ETHUSD",1722772319438,2.4872,2918.5,2917.4,3.42762]
["bitfinex","ETHUSD",1722772319439,3.42696,2918.1,2917.4,3.42762]
["bitfinex","ETHUSD",1722772319661,3.42696,2918.1,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772319860,3.427,2918.0,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772320801,3.42679,2918.2,2917.5,3.42759]
["bitfinex","ETHUSD",1722772321794,9.85319,2918.4,2917.7,2.3429]
["bitfinex","ETHUSD",1722772322018,9.85319,2918.4,2917.7,5.77024]
["bitfinex","ETHUSD",1722772322019,7.660609,2918.4,2917.7,5.77024]
["bitfinex","ETHUSD",1722772323438,11.087239,2918.4,2917.7,5.77024]
["bitfinex","ETHUSD",1722772323644,7.660609,2918.4,2917.7,2.3429]
["bitfinex","ETHUSD",1722772323812,6.42657,2918.4,2917.7,2.3429]
["bitfinex","ETHUSD",1722772324010,3.42668,2918.3,2917.7,5.77024]
["bitfinex","ETHUSD",1722772324226,3.0,2918.4,2917.8,3.42721]
["bitfinex","ETHUSD",1722772324432,3.42634,2918.6,2917.8,3.49575004]
["bitfinex","ETHUSD",1722772324613,3.4262,2918.7,2918.1,3.42688]
["bitfinex","ETHUSD",1722772324999,10.19538384,2918.9,2918.2,3.42675]
["bitfinex","ETHUSD",1722772325201,6.76935384,2918.9,2918.4,2.3429]
["bitfinex","ETHUSD",1722772325516,10.19540384,2918.9,2918.4,2.3429]
["bitfinex","ETHUSD",1722772326425,3.42606,2918.8,2918.4,2.3429]
["bitfinex","ETHUSD",1722772326599,10.19540384,2918.9,2918.4,2.3429]
["bitfinex","ETHUSD",1722772327836,3.42615,2918.8,2918.4,2.3429]
["bitfinex","ETHUSD",1722772328037,4.78830538,2918.8,2918.4,2.3429]
["bitfinex","ETHUSD",1722772328208,1.36215538,2918.8,2918.4,2.3429]
["bitfinex","ETHUSD",1722772328420,3.42605,2918.9,2918.4,2.3429]
["bitfinex","ETHUSD",1722772329410,6.42575,2919.1,2918.4,2.3429]
["bitfinex","ETHUSD",1722772329736,3.42575,2919.1,2918.5,3.42639]
["bitfinex","ETHUSD",1722772329923,3.42575,2919.1,2918.5,4.35281465]
["bitfinex","ETHUSD",1722772330445,3.42575,2919.1,2918.5,4.42133551]
["bitfinex","ETHUSD",1722772332909,3.42575,2919.1,2918.5,0.92642465]
["bitfinex","ETHUSD",1722772333231,3.42583,2919.0,2918.5,0.92642465]
["bitfinex","ETHUSD",1722772334623,3.42598,2918.9,2918.5,0.92642465]
["bitfinex","ETHUSD",1722772334923,3.42598,2918.9,2918.4,2.3429]
["bitfinex","ETHUSD",1722772338750,3.42585,2919.0,2918.4,5.83792098]
["bitfinex","ETHUSD",1722772339343,3.42595,2918.9,2918.4,5.83792098]
["bitfinex","ETHUSD",1722772339511,3.42595,2918.9,2918.4,2.41142098]
["bitfinex","ETHUSD",1722772339712,3.42607,2918.8,2918.4,2.41142098]
["bitfinex","ETHUSD",1722772339948,3.42607,2918.8,2918.4,2.3429]
["bitfinex","ETHUSD",1722772340151,3.42591,2919.0,2918.4,2.3429]
["bitfinex","ETHUSD",1722772340515,3.42596,2918.9,2918.4,2.3429]
["bitfinex","ETHUSD",1722772341116,4.11113,2918.9,2918.4,2.3429]
["bitfinex","ETHUSD",1722772341453,3.42596,2918.9,2918.4,2.3429]
["bitfinex","ETHUSD",1722772341753,3.42625,2918.7,2918.4,2.3429]
["bitfinex","ETHUSD",1722772345061,3.42596,2918.9,2918.4,2.3429]
["bitfinex","ETHUSD",1722772345649,3.42608,2918.8,2918.4,2.3429]
["bitfinex","ETHUSD",1722772346260,3.42596,2918.9,2918.4,2.41142669]
["bitfinex","ETHUSD",1722772346574,3.42596,2918.9,2918.4,2.3429]
["bitfinex","ETHUSD",1722772347879,3.42596,2918.9,2918.4,5.76943]
["bitfinex","ETHUSD",1722772349755,3.42608,2918.8,2918.4,2.3429]
["bitfinex","ETHUSD",1722772350160,3.42628,2918.7,2918.4,2.3429]
["bitfinex","ETHUSD",1722772350364,3.42628,2918.7,2918.2,2.4524]
["bitfinex","ETHUSD",1722772353588,3.42631,2918.6,2918.2,2.4524]
["bitfinex","ETHUSD",1722772354365,6.85224,2918.8,2918.2,3.040324]
["bitfinex","ETHUSD",1722772354792,3.4262,2918.7,2918.2,3.040324]
["bitfinex","ETHUSD",1722772357211,3.42621,2918.7,2918.2,3.040324]
["bitfinex","ETHUSD",1722772359876,3.42621,2918.7,2918.2,6.467084]
["bitfinex","ETHUSD",1722772360968,6.85202,2918.9,2918.2,6.467084]
["bitfinex","ETHUSD",1722772361167,3.42608,2918.8,2918.2,6.467084]
["bitfinex","ETHUSD",1722772362123,3.42576,2919.1,2918.3,4.48445537]
["bitfinex","ETHUSD",1722772362280,3.42576,2919.1,2918.5,3.42634]
["bitfinex","ETHUSD",1722772362471,3.42576,2919.1,2918.6,2.4869]
["bitfinex","ETHUSD",1722772364364,3.4259,2919.0,2918.6,2.4869]
["bitfinex","ETHUSD",1722772365728,2.467,2919.1,2918.3,2.4982]
["bitfinex","ETHUSD",1722772365902,3.42627,2918.7,2918.3,2.4982]
["bitfinex","ETHUSD",1722772366255,3.4263,2918.6,2918.3,2.4982]
["bitfinex","ETHUSD",1722772369260,3.42612,2918.8,2918.0,2.4982]
["bitfinex","ETHUSD",1722772369615,3.42637,2918.6,2918.0,5.92518]
["bitfinex","ETHUSD",1722772369942,3.42637,2918.6,2918.0,6.860421]
["bitfinex","ETHUSD",1722772373239,3.42637,2918.6,2918.0,10.287341]
["bitfinex","ETHUSD",1722772373557,3.42612,2918.8,2918.2,3.42666]
["bitfinex","ETHUSD",1722772373962,3.42612,2918.8,2918.3,5.92484]
["bitfinex","ETHUSD",1722772374258,3.4262,2918.7,2918.3,2.4982]
["bitfinex","ETHUSD",1722772374407,3.42633,2918.6,2918.3,2.4982]
["bitfinex","ETHUSD",1722772374615,3.42633,2918.6,2918.1,2.4982]
["bitfinex","ETHUSD",1722772374846,3.42648,2918.5,2918.1,2.4982]
["bitfinex","ETHUSD",1722772380633,5.89318,2918.7,2918.1,2.4982]
["bitfinex","ETHUSD",1722772380964,13.62138384,2918.9,2918.2,3.42667]
["bitfinex","ETHUSD",1722772381134,10.19535384,2918.9,2918.2,3.42667]
["bitfinex","ETHUSD",1722772381334,10.19535384,2918.9,2918.3,3.42664]
["bitfinex","ETHUSD",1722772381717,3.426,2918.9,2918.4,3.42653]
["bitfinex","ETHUSD",1722772381918,6.86866838,2919.1,2918.4,3.42653]
["bitfinex","ETHUSD",1722772382117,3.42583,2919.0,2918.5,2.4789]
["bitfinex","ETHUSD",1722772382560,6.85175,2919.0,2918.5,2.4789]
["bitfinex","ETHUSD",1722772382756,3.42583,2919.0,2918.5,2.4789]
["bitfinex","ETHUSD",1722772384387,3.42595,2918.9,2918.5,2.4789]
["bitfinex","ETHUSD",1722772384547,3.42583,2919.0,2918.5,2.4789]
["bitfinex","ETHUSD",1722772386744,22.50500384,2919.2,2918.5,3.069434]
["bitfinex","ETHUSD",1722772387061,22.50500384,2919.2,2918.6,3.42621]
["bitfinex","ETHUSD",1722772387759,10.19500384,2919.2,2918.6,3.42621]
["bitfinex","ETHUSD",1722772387962,6.76935384,2919.2,2918.6,3.49473226]
["bitfinex","ETHUSD",1722772388169,6.76935384,2919.2,2918.7,0.65641663]
["bitfinex","ETHUSD",1722772388484,6.76935384,2919.2,2918.5,3.069434]
["bitfinex","ETHUSD",1722772388485,3.42563,2919.2,2918.5,3.069434]
["bitfinex","ETHUSD",1722772389046,5.84903,2919.2,2918.5,6.495824]
["bitfinex","ETHUSD",1722772389271,5.84903,2919.2,2918.6,3.42629]
["bitfinex","ETHUSD",1722772391609,3.42572,2919.1,2918.5,3.069434]
["bitfinex","ETHUSD",1722772391765,5.84903,2919.2,2918.5,2.4789]
["bitfinex","ETHUSD",1722772391766,3.42584,2919.0,2918.5,2.4789]
["bitfinex","ETHUSD",1722772392903,5.84903,2919.2,2918.5,5.90528]
["bitfinex","ETHUSD",1722772393276,9.27472,2919.2,2918.5,5.90528]
["bitfinex","ETHUSD",1722772393478,9.27472,2919.2,2918.5,2.4789]
["bitfinex","ETHUSD",1722772393479,3.42578,2919.1,2918.5,2.4789]
["bitfinex","ETHUSD",1722772393877,3.42578,2919.1,2918.5,5.9053]
["bitfinex","ETHUSD",1722772394315,3.42578,2919.1,2918.5,2.4789]
["bitfinex","ETHUSD",1722772394499,3.42585,2919.0,2918.5,2.4789]
["bitfinex","ETHUSD",1722772396267,5.84909,2919.2,2918.5,5.90531]
["bitfinex","ETHUSD",1722772396702,3.42572,2919.1,2918.5,5.90531]
["bitfinex","ETHUSD",1722772397019,3.42572,2919.1,2918.5,2.4789]
["bitfinex","ETHUSD",1722772397020,3.42583,2919.0,2918.5,2.4789]
["bitfinex","ETHUSD",1722772398066,0.927495,2919.0,2918.5,2.4789]
["bitfinex","ETHUSD",1722772398269,3.42624,2918.7,2918.2,2.3717]
["bitfinex","ETHUSD",1722772399513,3.4263,2918.6,2918.2,2.3717]
["bitfinex","ETHUSD",1722772399725,3.4263,2918.6,2918.0,2.3717]
["bitfinex","ETHUSD",1722772400021,5.68404,2918.8,2918.1,3.42687]
["bitfinex","ETHUSD",1722772400171,3.42614,2918.8,2918.2,3.42676]
["bitfinex","ETHUSD",1722772401809,3.42618,2918.7,2918.2,3.42676]
["bitfinex","ETHUSD",1722772402379,3.426,2918.9,2918.2,3.42676]
["bitfinex","ETHUSD",1722772403174,3.426,2918.9,2918.3,3.42657]
["bitfinex","ETHUSD",1722772403510,3.426,2918.9,2918.4,2.3717]
["bitfinex","ETHUSD",1722772404598,3.42607,2918.8,2918.4,2.3717]
["bitfinex","ETHUSD",1722772404916,10.19510384,2919.1,2918.4,2.3717]
["bitfinex","ETHUSD",1722772405214,10.19510384,2919.1,2918.5,3.4264]
["bitfinex","ETHUSD",1722772405400,3.42575,2919.1,2918.5,3.4264]
["bitfinex","ETHUSD",1722772406091,3.42585,2919.0,2918.5,3.4264]
["bitfinex","ETHUSD",1722772407429,9.76935384,2919.4,2918.6,3.42622]
["bitfinex","ETHUSD",1722772407632,13.19480384,2919.4,2918.7,3.42614]
["bitfinex","ETHUSD",1722772409798,3.4255,2919.3,2918.7,3.42614]
["bitfinex","ETHUSD",1722772409946,3.42561,2919.2,2918.6,5.79799]
["bitfinex","ETHUSD",1722772410502,3.42575,2919.1,2918.6,2.3717]
["bitfinex","ETHUSD",1722772410756,3.42624,2918.7,2918.3,2.3717]
["bitfinex","ETHUSD",1722772410942,3.42624,2918.7,2918.1,5.79853]
["bitfinex","ETHUSD",1722772411707,3.42624,2918.7,2918.1,5.79851]
["bitfinex","ETHUSD",1722772411908,3.42603,2918.9,2918.2,3.42669]
["bitfinex","ETHUSD",1722772412142,3.42608,2918.8,2918.2,3.42669]
["bitfinex","ETHUSD",1722772412348,3.42603,2918.9,2918.3,3.42664]
["bitfinex","ETHUSD",1722772412514,3.42603,2918.9,2918.3,3.42655]
["bitfinex","ETHUSD",1722772412845,3.42603,2918.9,2918.4,2.3717]
["bitfinex","ETHUSD",1722772414564,3.42603,2918.9,2918.4,2.3717]
["bitfinex","ETHUSD",1722772415765,11.62920676,2919.1,2918.5,3.4264]
["bitfinex","ETHUSD",1722772416337,10.19512384,2919.1,2918.5,3.4264]
["bitfinex","ETHUSD",1722772418428,6.76935384,2919.1,2918.5,3.4264]
["bitfinex","ETHUSD",1722772418747,6.76935384,2919.1,2918.7,2.4127]
["bitfinex","ETHUSD",1722772420352,3.42561,2919.2,2918.7,2.4127]
["bitfinex","ETHUSD",1722772421597,3.42552,2919.3,2918.7,2.4127]
["bitfinex","ETHUSD",1722772421749,3.0,2919.2,2918.7,2.4127]
["bitfinex","ETHUSD",1722772424910,3.42571,2919.1,2918.7,2.4127]
["bitfinex","ETHUSD",1722772427185,3.42571,2919.1,2918.4,2.4127]
["bitfinex","ETHUSD",1722772427388,3.97521524,2919.1,2918.4,2.4127]
["bitfinex","ETHUSD",1722772427586,3.97521524,2919.1,2918.5,3.4264]
["bitfinex","ETHUSD",1722772427587,0.54950524,2919.1,2918.5,3.4264]
["bitfinex","ETHUSD",1722772428072,3.97524524,2919.1,2918.5,3.4264]
["bitfinex","ETHUSD",1722772428394,3.42574,2919.1,2918.5,3.42632]
["bitfinex","ETHUSD",1722772428617,3.42553,2919.3,2918.5,3.42632]
["bitfinex","ETHUSD",1722772428618,6.8511,2919.3,2918.5,3.42632]
["bitfinex","ETHUSD",1722772428760,3.4256,2919.2,2918.6,3.42629]
["bitfinex","ETHUSD",1722772428961,3.4256,2919.2,2918.7,2.4127]
["bitfinex","ETHUSD",1722772433303,5.7491,2919.2,2918.5,5.83902]
["bitfinex","ETHUSD",1722772434402,9.17478,2919.2,2918.5,5.83902]
["bitfinex","ETHUSD",1722772434693,5.7491,2919.2,2918.5,5.83902]
["bitfinex","ETHUSD",1722772434902,5.7491,2919.2,2918.5,6.765581]
["bitfinex","ETHUSD",1722772435402,9.17479,2919.2,2918.5,6.765581]
["bitfinex","ETHUSD",1722772437201,3.42572,2919.1,2918.5,6.765581]
["bitfinex","ETHUSD",1722772441302,3.42584,2919.0,2918.5,0.926561]
["bitfinex","ETHUSD",1722772441510,9.76935384,2919.5,2918.1,0.579851]
["bitfinex","ETHUSD",1722772441511,5.84275,2918.7,2918.1,3.42684]
["bitfinex","ETHUSD",1722772441674,5.84275,2918.7,2918.0,2.4755]
["bitfinex","ETHUSD",1722772441675,3.42649,2918.5,2918.0,2.4755]
["bitfinex","ETHUSD",1722772441875,3.42657,2918.4,2917.7,3.4273]
["bitfinex","ETHUSD",1722772442125,3.42678,2918.2,2917.8,2.4755]
["bitfinex","ETHUSD",1722772442420,3.42677,2918.2,2917.6,3.42738]
["bitfinex","ETHUSD",1722772444172,3.42689,2918.1,2917.6,3.42738]
["bitfinex","ETHUSD",1722772444371,3.42689,2918.1,2917.5,2.4755]
["bitfinex","ETHUSD",1722772444590,3.42689,2918.1,2917.6,0.590311]
["bitfinex","ETHUSD",1722772445312,5.84321,2918.3,2917.7,3.42735]
["bitfinex","ETHUSD",1722772445700,9.26996,2918.3,2917.7,3.42735]
["bitfinex","ETHUSD",1722772445895,3.42684,2918.2,2917.6,0.590311]
["bitfinex","ETHUSD",1722772446911,3.4269,2918.1,2917.6,0.590311]
["bitfinex","ETHUSD",1722772447525,3.4269,2918.1,2917.6,4.017771]
["bitfinex","ETHUSD",1722772447890,5.84321,2918.3,2917.6,4.017771]
["bitfinex","ETHUSD",1722772448071,5.84321,2918.3,2917.6,0.590311]
["bitfinex","ETHUSD",1722772448676,3.42712,2917.9,2917.5,2.4755]
["bitfinex","ETHUSD",1722772448894,2.4165,2918.3,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772449121,3.4273,2917.8,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772449819,3.42706,2918.0,2917.4,0.03287844]
["bitfinex","ETHUSD",1722772449993,3.42706,2918.0,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772450806,3.42731,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772451016,5.84381,2917.8,2917.3,0.03287844]
["bitfinex","ETHUSD",1722772451219,3.42754,2917.6,2917.2,0.03287844]
["bitfinex","ETHUSD",1722772451927,3.42754,2917.6,2917.1,0.03287844]
["bitfinex","ETHUSD",1722772453716,3.42754,2917.6,2917.0,0.03287844]
["bitfinex","ETHUSD",1722772453896,3.42771,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722772456517,3.42762,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722772457734,3.42761,2917.5,2917.0,0.03287844]
["bitfinex","ETHUSD",1722772460518,3.42773,2917.4,2917.0,0.03287844]
["bitfinex","ETHUSD",1722772460855,9.22723,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772461223,3.42783,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772461642,3.42795,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772462531,5.79943,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772462736,6.722125,2917.4,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772463148,3.42783,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772464852,3.42796,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772467081,3.42806,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772467372,3.42792,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772467934,3.42795,2917.2,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772468535,3.42807,2917.1,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772469057,3.42807,2917.1,2916.6,0.03287844]
["bitfinex","ETHUSD",1722772469444,3.42817,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722772470572,3.42795,2917.2,2916.6,0.03287844]
["bitfinex","ETHUSD",1722772470755,3.42795,2917.2,2916.6,3.46151844]
["bitfinex","ETHUSD",1722772470956,3.42795,2917.2,2916.6,4.38790928]
["bitfinex","ETHUSD",1722772472443,3.42806,2917.1,2916.6,0.95926928]
["bitfinex","ETHUSD",1722772472644,3.42792,2917.3,2916.7,2.3737]
["bitfinex","ETHUSD",1722772472864,3.42792,2917.3,2916.8,0.03287844]
["bitfinex","ETHUSD",1722772473673,6.42691,2918.1,2916.9,3.42821]
["bitfinex","ETHUSD",1722772473845,3.42737,2917.7,2917.0,2.40657844]
["bitfinex","ETHUSD",1722772474185,3.42766,2917.5,2917.0,2.40657844]
["bitfinex","ETHUSD",1722772476995,3.42774,2917.4,2917.0,2.40657844]
["bitfinex","ETHUSD",1722772477448,3.42766,2917.5,2917.0,2.40657844]
["bitfinex","ETHUSD",1722772477845,0.05970426,2918.7,2917.9,2.2914]
["bitfinex","ETHUSD",1722772478046,3.42604,2918.9,2918.2,3.42668]
["bitfinex","ETHUSD",1722772478282,3.42604,2918.9,2918.0,0.068539]
["bitfinex","ETHUSD",1722772478506,3.42619,2918.7,2918.1,3.42686]
["bitfinex","ETHUSD",1722772478793,3.42619,2918.7,2917.9,5.71851]
["bitfinex","ETHUSD",1722772479152,3.42619,2918.7,2918.1,3.42679]
["bitfinex","ETHUSD",1722772479359,3.42597,2918.9,2918.2,3.42673]
["bitfinex","ETHUSD",1722772479561,4.360112,2918.9,2918.2,3.42673]
["bitfinex","ETHUSD",1722772480082,3.42607,2918.8,2918.2,3.42673]
["bitfinex","ETHUSD",1722772483866,4.360102,2918.9,2918.3,3.42662]
["bitfinex","ETHUSD",1722772484064,4.360102,2918.9,2918.1,3.42679]
["bitfinex","ETHUSD",1722772484303,3.42595,2918.9,2918.2,3.42669]
["bitfinex","ETHUSD",1722772484478,3.42583,2919.0,2918.2,3.42669]
["bitfinex","ETHUSD",1722772484864,3.42583,2919.0,2918.2,6.85337]
["bitfinex","ETHUSD",1722772485164,3.42583,2919.0,2918.3,3.42664]
["bitfinex","ETHUSD",1722772485762,3.42597,2918.9,2918.3,3.42664]
["bitfinex","ETHUSD",1722772485988,3.42607,2918.8,2918.1,4.34817721]
["bitfinex","ETHUSD",1722772486189,3.42619,2918.7,2918.1,0.92136721]
["bitfinex","ETHUSD",1722772486395,3.42619,2918.7,2918.1,3.42681]
["bitfinex","ETHUSD",1722772488102,3.42619,2918.7,2918.2,3.42676]
["bitfinex","ETHUSD",1722772488306,3.42603,2918.9,2918.2,3.42676]
["bitfinex","ETHUSD",1722772491487,3.42615,2918.8,2918.0,3.42691]
["bitfinex","ETHUSD",1722772491685,3.4262,2918.7,2918.1,3.42688]
["bitfinex","ETHUSD",1722772491885,3.42637,2918.6,2917.9,2.2914]
["bitfinex","ETHUSD",1722772492086,3.42678,2918.2,2917.6,3.42743]
["bitfinex","ETHUSD",1722772492389,3.42654,2918.4,2917.6,3.42743]
["bitfinex","ETHUSD",1722772492918,3.42684,2918.2,2917.6,3.42743]
["bitfinex","ETHUSD",1722772494841,5.91654,2918.2,2917.4,3.42761]
["bitfinex","ETHUSD",1722772494993,2.832384,2918.2,2917.5,0.03287844]
["bitfinex","ETHUSD",1722772495705,6.259224,2918.2,2917.6,3.42746]
["bitfinex","ETHUSD",1722772499902,3.769524,2918.2,2917.6,3.42746]
["bitfinex","ETHUSD",1722772500442,0.342684,2918.2,2917.7,3.42734]
["bitfinex","ETHUSD",1722772500734,3.42675,2918.3,2917.8,3.42723]
["bitfinex","ETHUSD",1722772500960,6.76935384,2918.4,2917.7,3.42734]
["bitfinex","ETHUSD",1722772501265,3.42666,2918.3,2917.7,3.42734]
["bitfinex","ETHUSD",1722772501549,6.76935384,2918.4,2917.7,3.42726]
["bitfinex","ETHUSD",1722772501773,6.76935384,2918.4,2917.8,2.75536448]
["bitfinex","ETHUSD",1722772501913,6.76935384,2918.4,2918.0,3.42693]
["bitfinex","ETHUSD",1722772502110,6.76935384,2918.4,2918.1,3.42686]
["bitfinex","ETHUSD",1722772502435,3.42574,2919.1,2918.5,3.42634]
["bitfinex","ETHUSD",1722772502650,4.68659938,2919.1,2918.5,3.42633]
["bitfinex","ETHUSD",1722772503211,4.68659938,2919.1,2918.5,6.85265]
["bitfinex","ETHUSD",1722772503408,4.68659938,2919.1,2918.5,6.85263]
["bitfinex","ETHUSD",1722772503688,4.68659938,2919.1,2918.5,3.42631]
["bitfinex","ETHUSD",1722772503958,4.68659938,2919.1,2918.5,6.85265]
["bitfinex","ETHUSD",1722772504106,1.14559532,2919.0,2918.3,5.7707]
["bitfinex","ETHUSD",1722772504307,1.14559532,2919.0,2918.2,3.42675]
["bitfinex","ETHUSD",1722772504645,3.42606,2918.8,2918.2,3.42675]
["bitfinex","ETHUSD",1722772505410,3.42606,2918.8,2918.2,3.42590734]
["bitfinex","ETHUSD",1722772505608,3.42606,2918.8,2918.1,6.85362]
["bitfinex","ETHUSD",1722772505809,0.342606,2918.7,2918.1,3.42681]
["bitfinex","ETHUSD",1722772506059,0.342606,2918.7,2918.1,6.8536]
["bitfinex","ETHUSD",1722772506239,0.342606,2918.7,2918.2,3.42676]
["bitfinex","ETHUSD",1722772506564,3.42606,2918.8,2918.2,3.42676]
["bitfinex","ETHUSD",1722772507912,3.42606,2918.8,2918.2,6.85344]
["bitfinex","ETHUSD",1722772508110,3.42595,2918.9,2918.2,3.42668]
["bitfinex","ETHUSD",1722772508316,3.42595,2918.9,2918.3,3.42657]
["bitfinex","ETHUSD",1722772509925,7.68659938,2919.1,2918.4,3.42645]
["bitfinex","ETHUSD",1722772510126,7.68659938,2919.1,2918.5,3.42641]
["bitfinex","ETHUSD",1722772510528,4.26085938,2919.1,2918.6,3.42627]
["bitfinex","ETHUSD",1722772510868,3.0,2919.1,2918.6,3.42627]
["bitfinex","ETHUSD",1722772511226,3.0,2919.1,2918.4,3.42645]
["bitfinex","ETHUSD",1722772511541,6.42573,2919.1,2918.4,3.42645]
["bitfinex","ETHUSD",1722772512084,6.42571,2919.1,2918.0,5.77105]
["bitfinex","ETHUSD",1722772512276,3.0,2919.1,2918.5,3.42641]
["bitfinex","ETHUSD",1722772512443,4.90341438,2919.1,2918.5,3.42641]
["bitfinex","ETHUSD",1722772513354,8.32912438,2919.1,2918.4,3.42646]
["bitfinex","ETHUSD",1722772513574,3.42585,2919.0,2918.4,3.42646]
["bitfinex","ETHUSD",1722772513770,8.32913438,2919.1,2918.5,3.42641]
["bitfinex","ETHUSD",1722772515555,3.42584,2919.0,2918.3,3.42657]
["bitfinex","ETHUSD",1722772516062,8.32912438,2919.1,2918.5,3.42638]
["bitfinex","ETHUSD",1722772516962,8.32912438,2919.1,2918.4,3.42643]
["bitfinex","ETHUSD",1722772517128,3.42584,2919.0,2918.4,3.42643]
["bitfinex","ETHUSD",1722772518230,6.76935384,2919.2,2918.7,3.42611]
["bitfinex","ETHUSD",1722772518453,6.76935384,2919.2,2918.8,3.768651]
["bitfinex","ETHUSD",1722772518675,6.76935384,2919.2,2918.8,3.42604]
["bitfinex","ETHUSD",1722772518874,15.73531,2919.5,2918.8,3.42604]
["bitfinex","ETHUSD",1722772519372,15.73531,2919.5,2918.8,3.42597]
["bitfinex","ETHUSD",1722772519536,15.73531,2919.5,2918.8,6.85194]
["bitfinex","ETHUSD",1722772519736,15.73531,2919.5,2918.8,3.42597]
["bitfinex","ETHUSD",1722772520048,15.73531,2919.5,2919.0,3.42576]
["bitfinex","ETHUSD",1722772520049,15.43706238,2919.5,2919.0,3.42576]
["bitfinex","ETHUSD",1722772520249,12.31,2919.5,2919.0,3.42576]
["bitfinex","ETHUSD",1722772521387,12.31,2919.5,2918.8,3.42597]
["bitfinex","ETHUSD",1722772521539,3.42536,2919.4,2918.8,3.42597]
["bitfinex","ETHUSD",1722772521739,15.73531,2919.5,2918.9,3.42587]
["bitfinex","ETHUSD",1722772521939,2.25046638,2919.4,2918.8,3.42597]
["bitfinex","ETHUSD",1722772522242,3.4255,2919.3,2918.8,3.42597]
["bitfinex","ETHUSD",1722772526194,3.4255,2919.3,2918.6,5.69262]
["bitfinex","ETHUSD",1722772526702,3.4255,2919.3,2918.7,3.42616]
["bitfinex","ETHUSD",1722772526900,3.4255,2919.3,2918.4,3.42647]
["bitfinex","ETHUSD",1722772526901,3.42573,2919.1,2918.5,3.42633]
["bitfinex","ETHUSD",1722772527066,3.42573,2919.1,2918.6,3.42628]
["bitfinex","ETHUSD",1722772527483,3.42583,2919.0,2918.4,3.42647]
["bitfinex","ETHUSD",1722772527670,0.919213,2919.1,2918.4,3.42647]
["bitfinex","ETHUSD",1722772527877,3.4259,2919.0,2918.4,3.42647]
["bitfinex","ETHUSD",1722772528968,3.4259,2919.0,2918.2,3.42666]
["bitfinex","ETHUSD",1722772529182,3.42609,2918.8,2918.2,3.42666]
["bitfinex","ETHUSD",1722772533203,3.42609,2918.8,2918.2,6.85334]
["bitfinex","ETHUSD",1722772533689,3.42609,2918.8,2918.3,3.42664]
["bitfinex","ETHUSD",1722772534481,3.4259,2919.0,2918.3,3.42664]
["bitfinex","ETHUSD",1722772534800,3.4259,2919.0,2918.5,3.42639]
["bitfinex","ETHUSD",1722772535486,3.4259,2919.0,2918.3,6.85319]
["bitfinex","ETHUSD",1722772535874,3.4259,2919.0,2918.4,3.42651]
["bitfinex","ETHUSD",1722772536798,3.4259,2919.0,2918.5,3.42641]
["bitfinex","ETHUSD",1722772537117,6.76935384,2919.1,2918.8,3.42597]
["bitfinex","ETHUSD",1722772542695,3.42537,2919.4,2918.8,6.85194]
["bitfinex","ETHUSD",1722772543208,3.42537,2919.4,2918.9,3.42594]
["bitfinex","ETHUSD",1722772543408,3.42537,2919.4,2918.8,3.42597]
["bitfinex","ETHUSD",1722772544270,3.42537,2919.4,2918.8,6.85195]
["bitfinex","ETHUSD",1722772544808,3.42537,2919.4,2918.8,3.42597]
["bitfinex","ETHUSD",1722772546213,12.56763384,2919.6,2918.9,3.42591]
["bitfinex","ETHUSD",1722772546379,3.42531,2919.5,2918.9,3.42591]
["bitfinex","ETHUSD",1722772546583,3.42539,2919.4,2918.7,3.42608]
["bitfinex","ETHUSD",1722772546877,3.42539,2919.4,2918.8,3.42604]
["bitfinex","ETHUSD",1722772547082,3.42539,2919.4,2918.8,6.85202]
["bitfinex","ETHUSD",1722772547284,3.42539,2919.4,2918.8,3.42598]
["bitfinex","ETHUSD",1722772548022,6.85084,2919.4,2918.8,3.42598]
["bitfinex","ETHUSD",1722772548230,5.15039572,2919.4,2918.8,3.42598]
["bitfinex","ETHUSD",1722772549014,5.15039572,2919.4,2918.8,6.85196]
["bitfinex","ETHUSD",1722772549320,5.15039572,2919.4,2918.8,3.42598]
["bitfinex","ETHUSD",1722772549817,2.3731,2919.1,2918.6,3.42623]
["bitfinex","ETHUSD",1722772549977,5.79883,2919.1,2918.4,6.85294]
["bitfinex","ETHUSD",1722772550330,3.42584,2919.0,2918.4,3.42643]
["bitfinex","ETHUSD",1722772551166,6.85178,2919.0,2918.4,3.42643]
["bitfinex","ETHUSD",1722772551485,3.42595,2918.9,2918.4,3.42643]
["bitfinex","ETHUSD",1722772551803,3.42584,2919.0,2918.4,3.42643]
["bitfinex","ETHUSD",1722772551975,6.85176,2919.0,2918.4,3.42643]
["bitfinex","ETHUSD",1722772552169,3.42584,2919.0,2918.4,3.42643]
["bitfinex","ETHUSD",1722772554503,6.85176,2919.0,2918.4,3.42643]
["bitfinex","ETHUSD",1722772555080,3.42584,2919.0,2918.4,3.42643]
["bitfinex","ETHUSD",1722772560894,3.39856417,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772565452,2.3731,2919.1,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772565453,3.42613,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772565595,5.91668,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772565796,5.91668,2918.7,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772565797,3.42644,2918.5,2918.0,0.03287844]
["bitfinex","ETHUSD",1722772566096,2.4905,2918.7,2917.9,0.03287844]
["bitfinex","ETHUSD",1722772566097,3.42654,2918.4,2917.9,0.03287844]
["bitfinex","ETHUSD",1722772566927,3.42643,2918.5,2917.9,3.45998844]
["bitfinex","ETHUSD",1722772567112,3.42638,2918.6,2918.0,3.42698]
["bitfinex","ETHUSD",1722772567314,3.42638,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722772567551,6.85279,2918.6,2918.1,0.03287844]
["bitfinex","ETHUSD",1722772567722,3.42638,2918.6,2918.1,3.45973844]
["bitfinex","ETHUSD",1722772567897,10.19545384,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772568710,13.62160384,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772568907,10.19545384,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772569310,3.4261,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772569694,3.4261,2918.8,2918.3,3.45951844]
["bitfinex","ETHUSD",1722772569905,3.42585,2919.0,2918.4,3.42652]
["bitfinex","ETHUSD",1722772570103,3.42585,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772570305,19.07935384,2919.1,2918.5,3.45928844]
["bitfinex","ETHUSD",1722772570535,6.76935384,2919.1,2918.5,3.45928844]
["bitfinex","ETHUSD",1722772570757,6.76935384,2919.1,2918.5,4.24411365]
["bitfinex","ETHUSD",1722772572022,3.42584,2919.0,2918.5,4.24411365]
["bitfinex","ETHUSD",1722772572950,3.42584,2919.0,2918.5,0.81770365]
["bitfinex","ETHUSD",1722772573103,6.85176,2919.0,2918.4,0.03287844]
["bitfinex","ETHUSD",1722772573308,6.76935384,2919.1,2918.5,2.2992]
["bitfinex","ETHUSD",1722772573744,10.19508384,2919.1,2918.5,5.72552]
["bitfinex","ETHUSD",1722772573953,10.19508384,2919.1,2918.6,0.03287844]
["bitfinex","ETHUSD",1722772575100,10.19508384,2919.1,2918.6,3.45916844]
["bitfinex","ETHUSD",1722772575265,10.19508384,2919.1,2918.6,4.03500528]
["bitfinex","ETHUSD",1722772578216,3.42573,2919.1,2918.6,4.03500528]
["bitfinex","ETHUSD",1722772578416,3.42557,2919.3,2918.6,4.03500528]
["bitfinex","ETHUSD",1722772578862,3.42557,2919.3,2918.6,4.03491528]
["bitfinex","ETHUSD",1722772579216,6.76935384,2919.4,2918.6,4.10343528]
["bitfinex","ETHUSD",1722772579412,6.76935384,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772579645,10.19480384,2919.4,2918.9,2.4657]
["bitfinex","ETHUSD",1722772579921,10.19480384,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772580617,3.42549,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772582163,3.42549,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772582164,6.85106,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772582379,3.42563,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772583125,6.76935384,2919.4,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772583982,3.42554,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772585234,3.42554,2919.3,2918.8,0.62535128]
["bitfinex","ETHUSD",1722772586511,3.42554,2919.3,2918.8,0.59247284]
["bitfinex","ETHUSD",1722772586657,3.42554,2919.3,2918.9,0.03287844]
["bitfinex","ETHUSD",1722772586856,3.42554,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772589581,6.8511,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772589803,3.42563,2919.2,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772591686,3.42563,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722772593479,3.42578,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722772594756,3.42563,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722772594960,3.42572,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722772596749,3.42563,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722772598356,3.4258,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722772600177,3.42583,2919.0,2918.7,0.03287844]
["bitfinex","ETHUSD",1722772601288,6.85131,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722772601684,3.42563,2919.2,2918.7,0.03287844]
["bitfinex","ETHUSD",1722772601891,6.85131,2919.2,2918.7,0.62536528]
["bitfinex","ETHUSD",1722772602088,3.42572,2919.1,2918.7,0.03287844]
["bitfinex","ETHUSD",1722772610303,3.42583,2919.0,2918.7,0.03287844]
["bitfinex","ETHUSD",1722772612885,3.42606,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772617512,3.42618,2918.7,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772618602,3.42605,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772618807,3.42608,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772621709,3.42588,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772621917,3.42601,2918.9,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772623981,3.42609,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772624584,3.42609,2918.8,2918.4,2.3311]
["bitfinex","ETHUSD",1722772624786,3.42609,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772625694,3.42613,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772626094,5.81243,2918.8,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772626314,3.42619,2918.7,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772627791,3.42595,2918.9,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772628019,3.42595,2918.9,2918.3,4.09826808]
["bitfinex","ETHUSD",1722772631937,3.42577,2919.1,2918.3,4.09826808]
["bitfinex","ETHUSD",1722772631938,3.42577,2919.1,2918.4,3.42652]
["bitfinex","ETHUSD",1722772632238,6.76935384,2919.4,2918.6,5.91619]
["bitfinex","ETHUSD",1722772632411,10.19481384,2919.4,2918.8,3.45886844]
["bitfinex","ETHUSD",1722772632739,10.19481384,2919.4,2918.9,2.49]
["bitfinex","ETHUSD",1722772633058,10.19481384,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772633703,6.76935384,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772634304,10.19473384,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772635837,3.42555,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772641665,6.85065,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772641817,3.42536,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772642990,3.4255,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772646364,5.67576538,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772646565,10.19441384,2919.7,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772647658,6.85067,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772647854,3.42532,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772648181,3.42536,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772648358,6.85064,2919.5,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772648557,3.42539,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772654264,3.767929,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772655670,3.42539,2919.4,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772663013,3.4255,2919.3,2918.9,2.49]
["bitfinex","ETHUSD",1722772663191,3.4255,2919.3,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772667147,6.85142,2919.1,2919.0,0.03287844]
["bitfinex","ETHUSD",1722772667347,6.85142,2919.1,2918.4,2.4238]
["bitfinex","ETHUSD",1722772667348,3.42615,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772667585,2.3756,2919.0,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772667787,3.42621,2918.7,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772668372,3.42648,2918.5,2918.2,2.4238]
["bitfinex","ETHUSD",1722772673094,3.42633,2918.6,2918.2,2.4238]
["bitfinex","ETHUSD",1722772673284,3.42633,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772673690,3.42642,2918.5,2918.2,2.4238]
["bitfinex","ETHUSD",1722772675784,3.42633,2918.6,2918.2,2.4238]
["bitfinex","ETHUSD",1722772676780,3.42633,2918.6,2918.3,0.03287844]
["bitfinex","ETHUSD",1722772676995,3.42612,2918.8,2918.4,2.4014]
["bitfinex","ETHUSD",1722772679105,3.42612,2918.8,2918.5,0.03287844]
["bitfinex","ETHUSD",1722772681223,22.50499384,2919.2,2918.6,2.4014]
["bitfinex","ETHUSD",1722772681438,10.19499384,2919.2,2918.8,2.4014]
["bitfinex","ETHUSD",1722772681595,10.19499384,2919.2,2918.9,0.03287844]
["bitfinex","ETHUSD",1722772684547,6.76935384,2919.2,2918.9,0.03287844]
["bitfinex","ETHUSD",1722772685305,3.42543,2919.4,2918.9,0.03287844]
["bitfinex","ETHUSD",1722772686617,3.42527,2919.5,2918.9,0.64292528]
["bitfinex","ETHUSD",1722772686835,3.42527,2919.5,2919.0,2.4014]
["bitfinex","ETHUSD",1722772687558,3.42543,2919.4,2919.0,2.4014]
["bitfinex","ETHUSD",1722772688403,3.42527,2919.5,2919.0,2.4014]
["bitfinex","ETHUSD",1722772689635,6.76935384,2919.6,2919.2,3.42558]
["bitfinex","ETHUSD",1722772689806,3.42484,2919.9,2919.3,2.7508096]
["bitfinex","ETHUSD",1722772690008,3.42484,2919.9,2919.3,2.4014]
["bitfinex","ETHUSD",1722772690615,3.42496,2919.8,2919.3,2.4014]
["bitfinex","ETHUSD",1722772696642,3.42508,2919.7,2919.3,2.4014]
["bitfinex","ETHUSD",1722772703060,3.42525,2919.5,2919.3,2.4014]
["bitfinex","ETHUSD",1722772703275,4.110283,2919.5,2919.0,2.42077844]
["bitfinex","ETHUSD",1722772703575,3.42525,2919.5,2919.0,2.42077844]
["bitfinex","ETHUSD",1722772703778,3.42525,2919.5,2919.0,2.3879]
["bitfinex","ETHUSD",1722772705782,6.76935384,2920.0,2919.3,2.3879]
["bitfinex","ETHUSD",1722772705783,3.42481,2919.9,2919.3,2.3879]
["bitfinex","ETHUSD",1722772706077,3.42491,2919.8,2919.3,2.3879]
["bitfinex","ETHUSD",1722772706257,3.42491,2919.8,2919.3,2.969242]
["bitfinex","ETHUSD",1722772706666,3.42507,2919.7,2919.3,2.3879]
["bitfinex","ETHUSD",1722772706883,3.42507,2919.7,2919.4,0.03293536]
["bitfinex","ETHUSD",1722772713787,6.85017,2919.7,2919.4,0.03293536]
["bitfinex","ETHUSD",1722772713988,3.42507,2919.7,2919.4,0.03293536]
["bitfinex","ETHUSD",1722772718492,3.42507,2919.7,2919.3,2.3879]
["bitfinex","ETHUSD",1722772719486,6.85016,2919.7,2919.3,2.3879]
["bitfinex","ETHUSD",1722772719777,3.42516,2919.6,2919.3,2.3879]
["bitfinex","ETHUSD",1722772722129,3.39034247,2919.6,2919.3,2.3879]
["bitfinex","ETHUSD",1722772722613,3.42525,2919.5,2919.3,2.3879]
["bitfinex","ETHUSD",1722772722921,3.42525,2919.5,2919.1,0.03287844]
["bitfinex","ETHUSD",1722772726813,6.85012,2919.7,2919.1,0.03287844]
["bitfinex","ETHUSD",1722772727323,3.42514,2919.6,2919.1,0.03287844]
["bitfinex","ETHUSD",1722772728240,3.42514,2919.6,2919.1,4.39624528]
["bitfinex","ETHUSD",1722772728447,3.42514,2919.6,2919.3,0.03287844]
["bitfinex","ETHUSD",1722772733968,3.42483,2919.9,2919.3,0.03287844]
["bitfinex","ETHUSD",1722772734966,3.42502,2919.7,2919.3,0.03287844]
["bitfinex","ETHUSD",1722772740905,3.42483,2919.9,2919.3,0.03287844]
["bitfinex","ETHUSD",1722772741077,3.42483,2919.9,2919.4,2.4066]
["bitfinex","ETHUSD",1722772741282,3.42483,2919.9,2919.5,0.03287844]
["bitfinex","ETHUSD",1722772742271,3.42433,2920.3,2919.7,3.42492]
["bitfinex","ETHUSD",1722772742465,3.42433,2920.3,2919.8,2.4066]
["bitfinex","ETHUSD",1722772743507,6.76935384,2920.4,2920.0,3.42458]
["bitfinex","ETHUSD",1722772743804,6.76935384,2920.4,2920.1,0.583118]
["bitfinex","ETHUSD",1722772744006,6.76935384,2920.4,2920.0,3.42458]
["bitfinex","ETHUSD",1722772746314,6.76935384,2920.4,2919.9,2.4066]
["bitfinex","ETHUSD",1722772747795,10.19356384,2920.4,2919.9,2.4066]
["bitfinex","ETHUSD",1722772748129,3.42421,2920.4,2919.9,2.4066]
["bitfinex","ETHUSD",1722772750918,3.42397,2920.6,2919.9,2.4066]
["bitfinex","ETHUSD",1722772750919,19.07935384,2920.7,2919.9,2.4066]
["bitfinex","ETHUSD",1722772751122,3.42426,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722772752131,3.42411,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722772752335,3.42411,2920.5,2920.1,2.3275]
["bitfinex","ETHUSD",1722772753028,3.42411,2920.5,2920.2,0.03287844]
["bitfinex","ETHUSD",1722772755701,6.84829,2920.5,2920.1,2.3275]
["bitfinex","ETHUSD",1722772756022,3.42411,2920.5,2920.1,2.3275]
["bitfinex","ETHUSD",1722772756430,3.42419,2920.4,2920.1,2.3275]
["bitfinex","ETHUSD",1722772758108,3.42411,2920.5,2920.1,2.3275]
["bitfinex","ETHUSD",1722772758619,3.4242,2920.4,2920.2,0.03287844]
["bitfinex","ETHUSD",1722772758808,3.4242,2920.4,2920.1,2.3275]
["bitfinex","ETHUSD",1722772759004,3.4242,2920.4,2920.2,0.02296297]
["bitfinex","ETHUSD",1722772762359,6.84849,2920.4,2920.2,0.02296297]
["bitfinex","ETHUSD",1722772762520,3.4242,2920.4,2920.2,0.02296297]
["bitfinex","ETHUSD",1722772763561,6.8486,2920.3,2920.2,0.02296297]
["bitfinex","ETHUSD",1722772768884,10.2729,2920.3,2920.2,0.02296297]
["bitfinex","ETHUSD",1722772769340,12.7198,2920.3,2920.2,0.02296297]
["bitfinex","ETHUSD",1722772769742,15.7198,2920.3,2920.2,0.02296297]
["bitfinex","ETHUSD",1722772773978,3.42518,2919.6,2919.4,0.03287844]
["bitfinex","ETHUSD",1722772774143,3.42524,2919.5,2919.3,2.4569]
["bitfinex","ETHUSD",1722772774683,3.42518,2919.6,2919.3,2.4569]
["bitfinex","ETHUSD",1722772774876,3.42518,2919.6,2919.4,0.03287844]
["bitfinex","ETHUSD",1722772776698,3.42518,2919.6,2919.5,0.02296847]
["bitfinex","ETHUSD",1722772778588,7.535395,2919.6,2919.5,0.02296847]
["bitfinex","ETHUSD",1722772778882,6.85038,2919.6,2919.5,0.02296847]
["bitfinex","ETHUSD",1722772780146,6.85038,2919.6,2919.0,2.2896]
["bitfinex","ETHUSD",1722772780147,3.42518,2919.6,2919.1,0.01848194]
["bitfinex","ETHUSD",1722772780380,3.42539,2919.4,2919.1,0.01848194]
["bitfinex","ETHUSD",1722772782890,3.42518,2919.6,2919.2,2.2896]
["bitfinex","ETHUSD",1722772783085,3.42507,2919.7,2919.4,2.2896]
["bitfinex","ETHUSD",1722772783987,6.84994,2919.8,2919.4,2.2896]
["bitfinex","ETHUSD",1722772784192,3.42494,2919.8,2919.4,2.2896]
["bitfinex","ETHUSD",1722772784391,3.42494,2919.8,2919.5,0.03287844]
["bitfinex","ETHUSD",1722772784887,3.42501,2919.7,2919.5,0.03287844]
["bitfinex","ETHUSD",1722772785088,3.42501,2919.7,2919.4,2.2896]
["bitfinex","ETHUSD",1722772785682,3.42513,2919.6,2919.4,2.2896]
["bitfinex","ETHUSD",1722772787489,3.42513,2919.6,2919.5,0.00957918]
["bitfinex","ETHUSD",1722772788294,3.42494,2919.8,2919.5,0.00957918]
["bitfinex","ETHUSD",1722772789562,3.42494,2919.8,2919.6,2.2896]
["bitfinex","ETHUSD",1722772790575,6.84993,2919.8,2919.6,2.2896]
["bitfinex","ETHUSD",1722772791100,6.84993,2919.8,2919.7,0.00554482]
["bitfinex","ETHUSD",1722772791800,3.42494,2919.8,2919.7,0.00554482]
["bitfinex","ETHUSD",1722772794112,6.84991,2919.8,2919.7,0.00554482]
["bitfinex","ETHUSD",1722772794289,7.534901,2919.8,2919.7,0.00554482]
["bitfinex","ETHUSD",1722772794610,3.42511,2919.7,2919.5,0.00379247]
["bitfinex","ETHUSD",1722772797996,3.42511,2919.7,2919.5,0.00248247]
["bitfinex","ETHUSD",1722772801287,3.42512,2919.6,2919.5,0.00248247]
["bitfinex","ETHUSD",1722772801479,6.85072,2919.4,2919.3,0.00169788]
["bitfinex","ETHUSD",1722772802115,16.23138,2919.4,2919.3,0.00169788]
["bitfinex","ETHUSD",1722772804989,9.38066,2919.4,2918.7,2.3577]
["bitfinex","ETHUSD",1722772805199,3.42551,2919.3,2918.8,0.03287844]
["bitfinex","ETHUSD",1722772805424,3.42561,2919.2,2918.9,0.58278737]
["bitfinex","ETHUSD",1722772805716,3.42561,2919.2,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772805929,3.42571,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772806110,6.85142,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772807023,10.82713,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772807893,6.85142,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772808089,8.111491,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772808297,3.42571,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772809137,3.42558,2919.3,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772809634,6.4256,2919.2,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772810394,3.0,2919.2,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772811899,3.42571,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772813236,6.4256,2919.2,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772813425,9.85129,2919.2,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772813733,3.42571,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772814234,6.85142,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772814531,7.836562,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772814924,3.42571,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772818435,6.85142,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772819013,3.42571,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772819936,6.85142,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772820249,9.11522,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772820536,14.302452,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772820738,10.876742,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772821625,8.062942,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772821820,6.85142,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772824143,3.42571,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772825639,6.85142,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772826415,3.42571,2919.1,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772828767,3.42561,2919.2,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772829330,3.42565,2919.2,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772831328,6.85133,2919.2,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772831721,3.42565,2919.2,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772832272,3.42542,2919.4,2919.0,0.00111149]
["bitfinex","ETHUSD",1722772832572,6.76935384,2919.6,2919.2,3.42558]
["bitfinex","ETHUSD",1722772832754,29.9648747,2920.0,2919.3,2.811958]
["bitfinex","ETHUSD",1722772833051,10.19403384,2920.0,2919.4,3.42528]
["bitfinex","ETHUSD",1722772833249,10.19403384,2920.0,2919.6,0.03287844]
["bitfinex","ETHUSD",1722772833462,10.19403384,2920.0,2919.7,2.4694]
["bitfinex","ETHUSD",1722772834346,6.76935384,2920.0,2919.7,2.4694]
["bitfinex","ETHUSD",1722772836266,23.19483086,2920.6,2919.8,0.03287844]
["bitfinex","ETHUSD",1722772836481,3.42414,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722772836681,3.42418,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722772836846,3.42418,2920.4,2919.9,0.03287844]
["bitfinex","ETHUSD",1722772837044,3.42408,2920.5,2919.9,0.03287844]
["bitfinex","ETHUSD",1722772837312,3.42408,2920.5,2920.0,0.40504543]
["bitfinex","ETHUSD",1722772837512,3.42408,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722772837777,3.42408,2920.5,2920.0,0.40504543]
["bitfinex","ETHUSD",1722772837981,3.42408,2920.5,2920.1,0.03287844]
["bitfinex","ETHUSD",1722772839293,10.19328384,2920.7,2920.2,2.395]
["bitfinex","ETHUSD",1722772839448,6.76935384,2920.7,2920.4,3.42415]
["bitfinex","ETHUSD",1722772839648,3.4235,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772839847,10.19279384,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772840285,10.19279384,2921.1,2920.6,2.395]
["bitfinex","ETHUSD",1722772840459,6.76935384,2921.1,2920.6,2.395]
["bitfinex","ETHUSD",1722772840659,6.76935384,2921.1,2920.6,5.81893]
["bitfinex","ETHUSD",1722772840859,10.19272384,2921.1,2920.6,2.395]
["bitfinex","ETHUSD",1722772841182,6.76935384,2921.1,2920.6,2.395]
["bitfinex","ETHUSD",1722772841491,6.76935384,2921.1,2920.6,3.35955573]
["bitfinex","ETHUSD",1722772841694,6.76935384,2921.1,2920.6,6.78348573]
["bitfinex","ETHUSD",1722772842369,19.77084086,2921.2,2920.6,6.78348573]
["bitfinex","ETHUSD",1722772842595,19.77084086,2921.2,2920.7,3.42382]
["bitfinex","ETHUSD",1722772842750,19.77084086,2921.2,2920.6,3.35955573]
["bitfinex","ETHUSD",1722772842956,19.77084086,2921.2,2920.7,0.71531746]
["bitfinex","ETHUSD",1722772843566,19.77084086,2921.2,2920.7,4.13904746]
["bitfinex","ETHUSD",1722772843850,19.77084086,2921.2,2920.7,4.20751771]
["bitfinex","ETHUSD",1722772844048,19.77084086,2921.2,2920.9,2.395]
["bitfinex","ETHUSD",1722772844357,19.77084086,2921.2,2921.1,3.42336]
["bitfinex","ETHUSD",1722772844557,3.42267,2921.7,2921.1,3.42336]
["bitfinex","ETHUSD",1722772844558,10.19202384,2921.7,2921.1,3.42336]
["bitfinex","ETHUSD",1722772844865,3.42279,2921.6,2921.1,0.581836]
["bitfinex","ETHUSD",1722772846551,6.76935384,2921.7,2921.1,0.581836]
["bitfinex","ETHUSD",1722772846754,10.19203384,2921.7,2921.1,0.581836]
["bitfinex","ETHUSD",1722772847153,13.61480384,2921.7,2921.1,0.581836]
["bitfinex","ETHUSD",1722772847363,7.14435384,2922.7,2921.4,2.395]
["bitfinex","ETHUSD",1722772847692,3.42215,2922.2,2921.5,3.42288]
["bitfinex","ETHUSD",1722772847868,4.10655,2922.2,2921.6,3.42276]
["bitfinex","ETHUSD",1722772848184,3.42221,2922.1,2921.4,5.81793]
["bitfinex","ETHUSD",1722772848370,3.42239,2922.0,2921.4,2.395]
["bitfinex","ETHUSD",1722772848571,3.42243,2921.9,2921.4,2.395]
["bitfinex","ETHUSD",1722772848772,3.42236,2922.0,2921.4,2.395]
["bitfinex","ETHUSD",1722772849087,3.42261,2921.8,2921.4,2.395]
["bitfinex","ETHUSD",1722772849389,3.42241,2922.0,2921.4,2.395]
["bitfinex","ETHUSD",1722772849557,3.42261,2921.8,2921.4,2.395]
["bitfinex","ETHUSD",1722772851587,3.42273,2921.7,2921.4,2.395]
["bitfinex","ETHUSD",1722772852292,5.3749,2922.4,2921.0,2.395]
["bitfinex","ETHUSD",1722772852496,3.42336,2921.1,2921.0,2.395]
["bitfinex","ETHUSD",1722772852657,3.42314,2921.3,2921.0,2.395]
["bitfinex","ETHUSD",1722772853058,3.42336,2921.1,2921.0,2.395]
["bitfinex","ETHUSD",1722772853260,3.42372,2920.8,2920.5,2.42787844]
["bitfinex","ETHUSD",1722772853894,3.42372,2920.8,2920.5,2.395]
["bitfinex","ETHUSD",1722772854097,3.42329,2921.2,2920.5,2.395]
["bitfinex","ETHUSD",1722772854270,3.42313,2921.3,2920.6,0.03287844]
["bitfinex","ETHUSD",1722772854469,3.42325,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722772854672,3.42362,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722772854873,3.42362,2920.9,2920.5,2.395]
["bitfinex","ETHUSD",1722772854874,3.42379,2920.8,2920.5,2.395]
["bitfinex","ETHUSD",1722772855406,3.42364,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722772855766,3.42379,2920.8,2920.6,0.03287844]
["bitfinex","ETHUSD",1722772856078,3.42379,2920.8,2920.5,2.395]
["bitfinex","ETHUSD",1722772856285,6.76935384,2921.6,2920.5,2.6345]
["bitfinex","ETHUSD",1722772856490,6.76935384,2921.6,2920.7,2.4055]
["bitfinex","ETHUSD",1722772856686,6.76935384,2921.6,2920.8,0.0011108]
["bitfinex","ETHUSD",1722772856889,6.76935384,2921.6,2920.7,2.40063459]
["bitfinex","ETHUSD",1722772856890,3.42325,2921.2,2920.7,2.40063459]
["bitfinex","ETHUSD",1722772857600,3.42371,2920.8,2920.7,2.40063459]
["bitfinex","ETHUSD",1722772857799,3.42371,2920.8,2920.1,0.03287844]
["bitfinex","ETHUSD",1722772858111,3.42356,2921.0,2920.2,3.77015984]
["bitfinex","ETHUSD",1722772858332,3.42366,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722772858775,3.42342,2921.1,2920.3,0.03287844]
["bitfinex","ETHUSD",1722772858980,3.42342,2921.1,2920.4,3.42417]
["bitfinex","ETHUSD",1722772858981,3.42337,2921.1,2920.4,3.42417]
["bitfinex","ETHUSD",1722772859187,3.42349,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722772859396,3.4236,2920.9,2920.3,0.03287844]
["bitfinex","ETHUSD",1722772859700,3.42337,2921.1,2920.3,0.03287844]
["bitfinex","ETHUSD",1722772859919,3.42337,2921.1,2920.4,2.4055]
["bitfinex","ETHUSD",1722772860128,3.42337,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772860625,3.42356,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772860977,3.4237,2920.9,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772861171,3.42309,2921.4,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772861374,3.42372,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772861621,3.42349,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772861975,3.4238,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772862917,3.4236,2920.9,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772863224,3.42328,2921.2,2920.5,0.27671628]
["bitfinex","ETHUSD",1722772863532,6.76935384,2921.3,2920.6,3.49233438]
["bitfinex","ETHUSD",1722772864798,3.42326,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722772866195,3.42353,2921.0,2920.6,0.03287844]
["bitfinex","ETHUSD",1722772866396,3.42367,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722772866723,3.42372,2920.8,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772867407,3.42353,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772867579,3.4236,2920.9,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772869353,3.4239,2920.7,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772869555,6.8479,2920.6,2920.5,0.03287844]
["bitfinex","ETHUSD",1722772869732,3.42395,2920.6,2920.1,2.4055]
["bitfinex","ETHUSD",1722772870031,6.42327,2921.2,2920.1,2.4055]
["bitfinex","ETHUSD",1722772870032,3.42376,2920.8,2920.1,2.4055]
["bitfinex","ETHUSD",1722772870236,3.42384,2920.7,2920.1,2.4055]
["bitfinex","ETHUSD",1722772870438,3.42391,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722772870735,3.4233,2921.2,2920.2,3.45720844]
["bitfinex","ETHUSD",1722772871074,3.4233,2921.2,2920.2,4.04349228]
["bitfinex","ETHUSD",1722772871075,3.42357,2921.0,2920.2,4.04349228]
["bitfinex","ETHUSD",1722772871322,6.84716,2921.0,2920.2,4.04349228]
["bitfinex","ETHUSD",1722772871512,3.42329,2921.2,2920.5,3.42406]
["bitfinex","ETHUSD",1722772871711,6.76935384,2921.3,2920.8,2.4055]
["bitfinex","ETHUSD",1722772871895,6.76935384,2921.3,2920.8,2.99527904]
["bitfinex","ETHUSD",1722772872303,6.76935384,2921.3,2920.8,3.06374635]
["bitfinex","ETHUSD",1722772872533,6.76935384,2921.3,2920.9,3.4235]
["bitfinex","ETHUSD",1722772872751,6.76935384,2921.3,2920.9,0.068464]
["bitfinex","ETHUSD",1722772872894,6.76935384,2921.3,2920.8,2.99527904]
["bitfinex","ETHUSD",1722772873094,3.42223,2922.1,2920.8,5.82913]
["bitfinex","ETHUSD",1722772873095,3.4229,2921.5,2920.8,5.82913]
["bitfinex","ETHUSD",1722772875918,3.42305,2921.4,2920.8,2.4055]
["bitfinex","ETHUSD",1722772876357,3.4229,2921.5,2920.8,2.4055]
["bitfinex","ETHUSD",1722772876527,6.8459,2921.5,2920.8,2.4055]
["bitfinex","ETHUSD",1722772876728,3.4229,2921.5,2920.8,2.4055]
["bitfinex","ETHUSD",1722772877027,3.4229,2921.5,2920.9,0.582933]
["bitfinex","ETHUSD",1722772877223,3.42308,2921.4,2920.9,0.582933]
["bitfinex","ETHUSD",1722772877464,3.42308,2921.4,2920.8,2.4055]
["bitfinex","ETHUSD",1722772879743,3.42308,2921.4,2920.8,5.82921]
["bitfinex","ETHUSD",1722772880148,3.42314,2921.3,2920.8,2.4055]
["bitfinex","ETHUSD",1722772881996,3.4229,2921.5,2920.8,2.4055]
["bitfinex","ETHUSD",1722772881997,3.42289,2921.5,2920.8,2.4055]
["bitfinex","ETHUSD",1722772882137,2.3653,2921.7,2920.2,0.61917228]
["bitfinex","ETHUSD",1722772882138,3.42384,2920.7,2920.5,2.2613]
["bitfinex","ETHUSD",1722772882480,3.42384,2920.7,2920.6,0.03287844]
["bitfinex","ETHUSD",1722772882695,3.42384,2920.7,2920.1,2.2613]
["bitfinex","ETHUSD",1722772882854,3.4241,2920.5,2920.1,2.2613]
["bitfinex","ETHUSD",1722772883056,3.4241,2920.5,2920.2,0.03287844]
["bitfinex","ETHUSD",1722772883249,3.42419,2920.4,2920.2,0.03287844]
["bitfinex","ETHUSD",1722772883463,3.4243,2920.3,2920.1,2.2613]
["bitfinex","ETHUSD",1722772883679,3.42457,2920.1,2919.8,0.03287844]
["bitfinex","ETHUSD",1722772884596,3.42477,2919.9,2919.2,2.29417844]
["bitfinex","ETHUSD",1722772885814,3.42457,2920.1,2919.3,3.42547]
["bitfinex","ETHUSD",1722772885950,3.42435,2920.3,2919.5,3.42524]
["bitfinex","ETHUSD",1722772886156,10.19345384,2920.5,2919.6,3.42504]
["bitfinex","ETHUSD",1722772886157,3.42421,2920.4,2919.6,3.42504]
["bitfinex","ETHUSD",1722772886354,10.19342384,2920.5,2919.9,2.2613]
["bitfinex","ETHUSD",1722772886654,3.42434,2920.3,2919.9,2.2613]
["bitfinex","ETHUSD",1722772886895,3.42407,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722772887062,3.42384,2920.7,2920.0,0.33078409]
["bitfinex","ETHUSD",1722772887270,3.42384,2920.7,2920.0,0.26229628]
["bitfinex","ETHUSD",1722772887487,3.42419,2920.4,2920.0,0.03287844]
["bitfinex","ETHUSD",1722772887667,6.76935384,2920.8,2920.0,0.03287844]
["bitfinex","ETHUSD",1722772887668,3.42431,2920.3,2920.0,0.03287844]
["bitfinex","ETHUSD",1722772888901,3.42417,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722772889407,3.42386,2920.7,2920.0,0.03287844]
["bitfinex","ETHUSD",1722772889556,3.42386,2920.7,2920.0,3.45751844]
["bitfinex","ETHUSD",1722772889757,3.42414,2920.5,2920.0,0.03287844]
["bitfinex","ETHUSD",1722772891326,3.42386,2920.7,2920.0,0.03287844]
["bitfinex","ETHUSD",1722772891908,6.76935384,2921.6,2920.1,2.2613]
["bitfinex","ETHUSD",1722772892112,3.42319,2921.3,2920.6,5.68523]
["bitfinex","ETHUSD",1722772892392,3.42302,2921.4,2920.7,3.42381]
["bitfinex","ETHUSD",1722772892595,3.42313,2921.3,2920.6,2.829823]
["bitfinex","ETHUSD",1722772893598,3.4231,2921.4,2920.6,6.253763]
["bitfinex","ETHUSD",1722772894304,4.09980538,2921.6,2920.7,0.06846793]
["bitfinex","ETHUSD",1722772894523,3.4229,2921.5,2920.8,3.42371]
["bitfinex","ETHUSD",1722772894890,3.4229,2921.5,2920.7,0.63221509]
["bitfinex","ETHUSD",1722772895399,3.4229,2921.5,2920.8,0.06846792]
["bitfinex","ETHUSD",1722772895594,3.42269,2921.7,2920.8,0.06846792]
["bitfinex","ETHUSD",1722772895799,3.42248,2921.9,2921.1,3.42336]
["bitfinex","ETHUSD",1722772896184,3.42263,2921.8,2921.1,0.06845858]
["bitfinex","ETHUSD",1722772896547,3.42248,2921.9,2921.0,3.42337]
["bitfinex","ETHUSD",1722772896685,3.764728,2921.9,2921.0,3.42337]
["bitfinex","ETHUSD",1722772897701,3.42274,2921.7,2921.0,3.42337]
["bitfinex","ETHUSD",1722772897923,3.423,2921.5,2920.6,2.2613]
["bitfinex","ETHUSD",1722772898136,3.42309,2921.4,2920.6,5.68524]
["bitfinex","ETHUSD",1722772898660,3.42309,2921.4,2920.6,5.68516]
["bitfinex","ETHUSD",1722772898825,3.42291,2921.5,2920.8,3.4237]
["bitfinex","ETHUSD",1722772899034,3.42272,2921.7,2920.9,0.06846039]
["bitfinex","ETHUSD",1722772899213,3.4229,2921.5,2920.8,3.4237]
["bitfinex","ETHUSD",1722772899532,6.84546,2921.7,2920.9,3.42359]
["bitfinex","ETHUSD",1722772899684,3.42272,2921.7,2921.0,0.06846039]
["bitfinex","ETHUSD",1722772900284,3.42279,2921.6,2920.7,0.57180384]
["bitfinex","ETHUSD",1722772900539,3.4229,2921.5,2920.8,3.42371]
["bitfinex","ETHUSD",1722772900695,3.42272,2921.7,2920.9,3.49205037]
["bitfinex","ETHUSD",1722772900909,3.42272,2921.7,2921.0,3.42345]
["bitfinex","ETHUSD",1722772901592,3.42224,2922.1,2921.1,5.91232036]
["bitfinex","ETHUSD",1722772901787,3.42224,2922.1,2921.4,3.42301]
["bitfinex","ETHUSD",1722772901989,3.42209,2922.2,2921.5,3.49131026]
["bitfinex","ETHUSD",1722772902611,3.42238,2922.0,2921.3,3.42303]
["bitfinex","ETHUSD",1722772902811,3.42211,2922.2,2921.4,3.49144025]
["bitfinex","ETHUSD",1722772903438,3.42211,2922.2,2921.4,0.06845025]
["bitfinex","ETHUSD",1722772903645,1.07289538,2922.1,2921.4,3.49146025]
["bitfinex","ETHUSD",1722772903952,3.42214,2922.2,2921.5,2.4205]
["bitfinex","ETHUSD",1722772904242,3.42214,2922.2,2921.5,5.84339]
["bitfinex","ETHUSD",1722772905196,10.19132384,2922.3,2921.6,3.42276]
["bitfinex","ETHUSD",1722772905519,6.76935384,2922.3,2921.8,3.42252]
["bitfinex","ETHUSD",1722772905721,3.42182,2922.5,2921.8,3.49096269]
["bitfinex","ETHUSD",1722772906700,3.42182,2922.5,2921.8,3.49091269]
["bitfinex","ETHUSD",1722772907016,3.42169,2922.6,2921.9,3.42242]
["bitfinex","ETHUSD",1722772907201,6.01394738,2922.6,2921.9,3.42242]
["bitfinex","ETHUSD",1722772907405,12.31,2922.7,2922.1,2.4205]
["bitfinex","ETHUSD",1722772907638,12.31,2922.7,2922.1,5.84262]
["bitfinex","ETHUSD",1722772908129,6.76935384,2922.8,2922.2,0.06843548]
["bitfinex","ETHUSD",1722772908331,6.76935384,2922.8,2922.2,3.42205]
["bitfinex","ETHUSD",1722772908931,6.76935384,2922.8,2922.3,0.06843219]
["bitfinex","ETHUSD",1722772909242,6.76935384,2922.8,2922.3,3.49031219]
["bitfinex","ETHUSD",1722772909442,6.76935384,2922.8,2922.3,4.42359841]
["bitfinex","ETHUSD",1722772909854,6.76935384,2922.8,2922.3,1.00171841]
["bitfinex","ETHUSD",1722772910019,6.76935384,2922.8,2922.3,0.93328622]
["bitfinex","ETHUSD",1722772910516,6.76935384,2922.8,2922.4,0.06842711]
["bitfinex","ETHUSD",1722772910725,3.42122,2923.0,2922.4,0.06842711]
["bitfinex","ETHUSD",1722772910931,3.42122,2923.0,2922.3,0.93328622]
["bitfinex","ETHUSD",1722772911116,0.684214,2923.0,2922.1,2.4205]
["bitfinex","ETHUSD",1722772911315,3.42149,2922.7,2922.1,2.4205]
["bitfinex","ETHUSD",1722772912920,3.42152,2922.7,2922.1,2.4205]
["bitfinex","ETHUSD",1722772913311,3.42195,2922.4,2922.1,2.4205]
["bitfinex","ETHUSD",1722772913525,7.186095,2922.4,2922.1,2.4205]
["bitfinex","ETHUSD",1722772913703,3.42195,2922.4,2922.1,2.4205]
["bitfinex","ETHUSD",1722772915416,3.42195,2922.4,2921.6,2.3385]
["bitfinex","ETHUSD",1722772915615,3.42216,2922.2,2921.6,2.3385]
["bitfinex","ETHUSD",1722772918840,3.42197,2922.3,2921.6,5.76126]
["bitfinex","ETHUSD",1722772919902,3.42195,2922.4,2921.6,5.76126]
["bitfinex","ETHUSD",1722772920145,3.42195,2922.4,2921.7,3.998776]
["bitfinex","ETHUSD",1722772920360,3.42186,2922.4,2921.7,0.576126]
["bitfinex","ETHUSD",1722772920539,3.42193,2922.4,2921.7,0.576126]
["bitfinex","ETHUSD",1722772920705,3.42193,2922.4,2921.7,3.998786]
["bitfinex","ETHUSD",1722772920910,6.84387,2922.4,2921.7,0.576126]
["bitfinex","ETHUSD",1722772921359,3.42193,2922.4,2921.8,0.6337306]
["bitfinex","ETHUSD",1722772921574,3.42166,2922.6,2921.9,2.3385]
["bitfinex","ETHUSD",1722772921861,3.42166,2922.6,2922.0,0.06844281]
["bitfinex","ETHUSD",1722772922158,10.19074384,2922.8,2922.1,2.3385]
["bitfinex","ETHUSD",1722772922359,10.19074384,2922.8,2922.2,0.06843302]
["bitfinex","ETHUSD",1722772922567,3.42139,2922.8,2922.1,2.3385]
["bitfinex","ETHUSD",1722772922770,3.42139,2922.8,2922.1,2.98301403]
["bitfinex","ETHUSD",1722772923067,3.42139,2922.8,2922.1,2.914581]
["bitfinex","ETHUSD",1722772923446,3.42119,2923.0,2922.2,3.49043303]
["bitfinex","ETHUSD",1722772923631,12.31,2923.1,2922.3,0.06843179]
["bitfinex","ETHUSD",1722772923826,3.42162,2922.6,2922.1,2.3385]
["bitfinex","ETHUSD",1722772924176,3.42162,2922.6,2922.1,2.57235]
["bitfinex","ETHUSD",1722772924481,3.42148,2922.8,2922.2,0.06843233]
["bitfinex","ETHUSD",1722772924769,3.42147,2922.8,2922.2,0.06843233]
["bitfinex","ETHUSD",1722772924973,6.84336,2922.6,2922.1,2.57235]
["bitfinex","ETHUSD",1722772925177,3.42175,2922.5,2922.1,2.57235]
["bitfinex","ETHUSD",1722772925376,3.42172,2922.5,2922.1,2.57235]
["bitfinex","ETHUSD",1722772926280,3.42187,2922.4,2922.1,2.3385]
["bitfinex","ETHUSD",1722772926480,3.42166,2922.6,2922.1,2.3385]
["bitfinex","ETHUSD",1722772926634,3.4218,2922.5,2922.1,2.3385]
["bitfinex","ETHUSD",1722772927749,3.42144,2922.8,2921.6,2.3385]
["bitfinex","ETHUSD",1722772927966,3.42184,2922.4,2921.6,2.3385]
["bitfinex","ETHUSD",1722772928280,3.42184,2922.4,2921.7,0.576134]
["bitfinex","ETHUSD",1722772928852,3.42209,2922.2,2921.7,0.576134]
["bitfinex","ETHUSD",1722772929079,3.42184,2922.4,2921.7,0.576134]
["bitfinex","ETHUSD",1722772929282,6.84379,2922.4,2921.7,0.576134]
["bitfinex","ETHUSD",1722772929495,3.42184,2922.4,2921.7,0.576134]
["bitfinex","ETHUSD",1722772929655,3.42203,2922.3,2921.7,0.576134]
["bitfinex","ETHUSD",1722772930187,3.42203,2922.3,2921.8,0.6337404]
["bitfinex","ETHUSD",1722772930365,3.42182,2922.5,2921.9,2.3385]
["bitfinex","ETHUSD",1722772930569,3.42173,2922.5,2922.0,0.06843526]
["bitfinex","ETHUSD",1722772930768,3.42173,2922.5,2921.9,2.3385]
["bitfinex","ETHUSD",1722772930979,3.42173,2922.5,2922.0,0.98171404]
["bitfinex","ETHUSD",1722772931136,3.42159,2922.7,2922.0,0.98171404]
["bitfinex","ETHUSD",1722772931888,3.42162,2922.6,2922.0,0.98171404]
["bitfinex","ETHUSD",1722772932191,3.42162,2922.6,2922.1,0.06843574]
["bitfinex","ETHUSD",1722772932488,13.61223384,2922.8,2922.1,0.06843574]
["bitfinex","ETHUSD",1722772932657,3.42149,2922.7,2922.1,0.74952972]
["bitfinex","ETHUSD",1722772933668,3.42149,2922.7,2922.1,0.68109398]
["bitfinex","ETHUSD",1722772934471,3.42149,2922.7,2922.2,2.3385]
["bitfinex","ETHUSD",1722772935255,3.42161,2922.6,2922.2,2.3385]
["bitfinex","ETHUSD",1722772935587,3.42149,2922.7,2922.2,2.3385]
["bitfinex","ETHUSD",1722772935939,3.42131,2922.9,2922.2,2.57235]
["bitfinex","ETHUSD",1722772936146,3.42131,2922.9,2922.2,2.64078248]
["bitfinex","ETHUSD",1722772936376,3.42144,2922.8,2922.2,2.64078248]
["bitfinex","ETHUSD",1722772937156,3.42153,2922.7,2922.2,2.57235]
["bitfinex","ETHUSD",1722772937364,3.42153,2922.7,2922.2,2.3385]
["bitfinex","ETHUSD",1722772939465,3.42129,2922.9,2922.3,0.06843251]
["bitfinex","ETHUSD",1722772940065,10.19040384,2923.1,2922.4,2.4562]
["bitfinex","ETHUSD",1722772940574,10.19040384,2923.1,2922.5,0.06842385]
["bitfinex","ETHUSD",1722772940783,10.19040384,2923.1,2922.5,0.32088623]
["bitfinex","ETHUSD",1722772941452,10.19040384,2923.1,2922.5,0.25246238]
["bitfinex","ETHUSD",1722772941654,3.42123,2923.0,2922.5,0.25246238]
["bitfinex","ETHUSD",1722772941889,3.42145,2922.8,2922.4,2.4562]
["bitfinex","ETHUSD",1722772942299,3.42116,2923.0,2922.4,2.4562]
["bitfinex","ETHUSD",1722772942502,3.42127,2922.9,2922.4,2.4562]
["bitfinex","ETHUSD",1722772943079,3.42127,2922.9,2922.4,2.52462716]
["bitfinex","ETHUSD",1722772943254,3.42121,2923.0,2922.4,2.52462716]
["bitfinex","ETHUSD",1722772944502,3.42121,2923.0,2922.4,3.05085772]
["bitfinex","ETHUSD",1722772945794,6.84244,2923.0,2922.4,3.05085772]
["bitfinex","ETHUSD",1722772945981,3.42127,2922.9,2922.4,3.05085772]
["bitfinex","ETHUSD",1722772946299,3.42127,2922.9,2922.4,2.4562]
["bitfinex","ETHUSD",1722772946859,19.25365769,2923.9,2922.8,3.42128]
["bitfinex","ETHUSD",1722772947063,3.42062,2923.5,2922.9,2.4562]
["bitfinex","ETHUSD",1722772947768,3.42041,2923.7,2922.9,5.87745]
["bitfinex","ETHUSD",1722772947970,3.42041,2923.7,2923.0,0.929881]
["bitfinex","ETHUSD",1722772948896,3.42045,2923.6,2923.0,0.929881]
["bitfinex","ETHUSD",1722772950516,3.42024,2923.8,2923.2,2.4562]
["bitfinex","ETHUSD",1722772950673,3.42033,2923.7,2923.2,2.4562]
["bitfinex","ETHUSD",1722772950880,3.42024,2923.8,2923.2,2.4562]
["bitfinex","ETHUSD",1722772950881,3.42046,2923.6,2923.2,2.4562]
["bitfinex","ETHUSD",1722772951367,3.42024,2923.8,2923.3,0.24562]
["bitfinex","ETHUSD",1722772951568,3.42024,2923.8,2923.2,2.52460899]
["bitfinex","ETHUSD",1722772952602,3.42033,2923.7,2923.2,2.52460899]
["bitfinex","ETHUSD",1722772952994,3.42063,2923.5,2923.2,2.4562]
["bitfinex","ETHUSD",1722772953198,3.42045,2923.6,2923.2,2.4562]
["bitfinex","ETHUSD",1722772953987,3.42058,2923.5,2923.2,2.4562]
["bitfinex","ETHUSD",1722772954312,3.42045,2923.6,2923.2,2.4562]
["bitfinex","ETHUSD",1722772955524,3.42068,2923.4,2923.2,2.4562]
["bitfinex","ETHUSD",1722772955722,3.42064,2923.5,2923.2,2.4562]
["bitfinex","ETHUSD",1722772956294,3.42026,2923.8,2923.2,2.4562]
["bitfinex","ETHUSD",1722772956698,3.42045,2923.6,2923.2,2.4562]
["bitfinex","ETHUSD",1722772956989,3.4205,2923.6,2923.2,2.4562]
["bitfinex","ETHUSD",1722772958028,6.84105,2923.6,2923.2,2.4562]
["bitfinex","ETHUSD",1722772958199,3.42056,2923.5,2923.2,2.4562]
["bitfinex","ETHUSD",1722772958399,3.4205,2923.6,2923.2,2.4562]
["bitfinex","ETHUSD",1722772958831,3.42068,2923.4,2923.2,2.4562]
["bitfinex","ETHUSD",1722772959123,3.42068,2923.4,2922.2,3.0]
["bitfinex","ETHUSD",1722772959124,3.42092,2923.2,2922.8,2.3795]
["bitfinex","ETHUSD",1722772959330,3.42071,2923.4,2922.8,2.3795]
["bitfinex","ETHUSD",1722772959548,6.76935384,2923.7,2922.9,0.06841284]
["bitfinex","ETHUSD",1722772959698,3.42067,2923.4,2922.8,2.3795]
["bitfinex","ETHUSD",1722772960197,3.42097,2923.2,2922.8,2.3795]
["bitfinex","ETHUSD",1722772961514,3.42081,2923.3,2922.8,2.3795]
["bitfinex","ETHUSD",1722772961716,3.42067,2923.4,2922.8,2.3795]
["bitfinex","ETHUSD",1722772961919,3.42067,2923.4,2922.8,2.959603]
["bitfinex","ETHUSD",1722772961920,6.84144,2923.4,2922.8,2.959603]
["bitfinex","ETHUSD",1722772962117,3.42067,2923.4,2922.8,2.959603]
["bitfinex","ETHUSD",1722772962320,3.42067,2923.4,2922.9,0.06841797]
["bitfinex","ETHUSD",1722772962616,3.42067,2923.4,2922.8,2.3795]
["bitfinex","ETHUSD",1722772963003,3.42044,2923.6,2922.8,2.3795]
["bitfinex","ETHUSD",1722772963004,3.42062,2923.5,2922.8,5.80087]
["bitfinex","ETHUSD",1722772963330,6.84127,2923.5,2922.9,0.06841797]
["bitfinex","ETHUSD",1722772963542,3.42068,2923.4,2922.9,0.06841797]
["bitfinex","ETHUSD",1722772963720,3.42062,2923.5,2922.8,2.959587]
["bitfinex","ETHUSD",1722772964025,6.84127,2923.5,2922.8,2.959587]
["bitfinex","ETHUSD",1722772964402,3.42069,2923.4,2922.8,2.959587]
["bitfinex","ETHUSD",1722772965603,3.42079,2923.3,2922.8,2.959587]
["bitfinex","ETHUSD",1722772965808,3.42079,2923.3,2922.8,2.3795]
["bitfinex","ETHUSD",1722772967133,3.42091,2923.2,2922.8,2.3795]
["bitfinex","ETHUSD",1722772967595,3.4211,2923.1,2922.0,2.3795]
["bitfinex","ETHUSD",1722772967930,3.42125,2922.9,2922.3,2.3795]
["bitfinex","ETHUSD",1722772968150,3.42125,2922.9,2922.4,0.580157]
["bitfinex","ETHUSD",1722772968999,3.42143,2922.8,2922.4,0.580157]
["bitfinex","ETHUSD",1722772969203,3.42143,2922.8,2922.3,2.3795]
["bitfinex","ETHUSD",1722772969405,6.84239,2923.0,2922.3,2.3795]
["bitfinex","ETHUSD",1722772969611,3.42114,2923.0,2922.3,2.3795]
["bitfinex","ETHUSD",1722772970031,3.42126,2922.9,2922.3,2.3795]
["bitfinex","ETHUSD",1722772971915,3.4215,2922.7,2922.3,2.3795]
["bitfinex","ETHUSD",1722772972114,3.42094,2923.2,2922.3,2.3795]
["bitfinex","ETHUSD",1722772972319,3.42151,2922.7,2922.3,2.3795]
["bitfinex","ETHUSD",1722772972514,3.42129,2922.9,2922.3,2.3795]
["bitfinex","ETHUSD",1722772972921,6.84265,2922.9,2922.3,2.3795]
["bitfinex","ETHUSD",1722772973410,3.42138,2922.8,2922.3,2.3795]
["bitfinex","ETHUSD",1722772973947,6.84265,2922.9,2922.3,2.3795]
["bitfinex","ETHUSD",1722772974328,3.42129,2922.9,2922.3,2.3795]
["bitfinex","ETHUSD",1722772974529,3.42138,2922.8,2922.3,2.3795]
["bitfinex","ETHUSD",1722772976947,3.42102,2923.1,2922.3,2.959669]
["bitfinex","ETHUSD",1722772977146,3.42102,2923.1,2922.5,2.2797]
["bitfinex","ETHUSD",1722772977326,3.42093,2923.2,2922.7,2.2797]
["bitfinex","ETHUSD",1722772977528,3.42093,2923.2,2922.8,0.06841874]
["bitfinex","ETHUSD",1722772977723,3.42093,2923.2,2922.8,0.30323061]
["bitfinex","ETHUSD",1722772978453,3.42103,2923.1,2922.8,0.23481187]
["bitfinex","ETHUSD",1722772978625,3.42114,2923.0,2922.7,2.2797]
["bitfinex","ETHUSD",1722772978825,3.42126,2922.9,2922.7,2.2797]
["bitfinex","ETHUSD",1722772979131,3.42115,2923.0,2922.7,2.2797]
["bitfinex","ETHUSD",1722772980221,3.42095,2923.2,2922.7,2.50767]
["bitfinex","ETHUSD",1722772980734,3.42103,2923.1,2922.7,2.50767]
["bitfinex","ETHUSD",1722772981920,3.42082,2923.3,2922.7,2.50767]
["bitfinex","ETHUSD",1722772982126,3.42092,2923.2,2922.7,2.50767]
["bitfinex","ETHUSD",1722772982331,3.42115,2923.0,2922.7,2.50767]
["bitfinex","ETHUSD",1722772982744,3.42128,2922.9,2922.7,2.2797]
["bitfinex","ETHUSD",1722772983255,3.42123,2923.0,2922.7,2.2797]
["bitfinex","ETHUSD",1722772984454,3.42102,2923.1,2922.7,2.2797]
["bitfinex","ETHUSD",1722772984455,3.42126,2922.9,2922.7,2.2797]
["bitfinex","ETHUSD",1722772985655,3.42115,2923.0,2922.7,2.2797]
["bitfinex","ETHUSD",1722772986470,3.42128,2922.9,2922.7,2.2797]
["bitfinex","ETHUSD",1722772986854,3.42156,2922.7,2922.4,2.2797]
["bitfinex","ETHUSD",1722772988575,3.42131,2922.9,2922.4,2.2797]
["bitfinex","ETHUSD",1722772988746,3.42125,2923.0,2922.4,2.2797]
["bitfinex","ETHUSD",1722772988949,6.84248,2923.0,2922.4,2.2797]
["bitfinex","ETHUSD",1722772989266,3.42123,2923.0,2922.4,2.2797]
["bitfinex","ETHUSD",1722772989445,6.84246,2923.0,2922.4,2.2797]
["bitfinex","ETHUSD",1722772989645,6.84246,2923.0,2922.4,2.84987]
["bitfinex","ETHUSD",1722772989839,3.42127,2922.9,2922.4,2.84987]
["bitfinex","ETHUSD",1722772991245,3.42117,2923.0,2922.4,2.84987]
["bitfinex","ETHUSD",1722772991574,3.42126,2922.9,2922.4,2.84987]
["bitfinex","ETHUSD",1722772992575,3.42104,2923.1,2922.5,2.2797]
["bitfinex","ETHUSD",1722772992760,3.42121,2923.0,2922.6,0.284987]
["bitfinex","ETHUSD",1722772992960,3.42121,2923.0,2922.5,2.2797]
["bitfinex","ETHUSD",1722772993176,3.42104,2923.1,2922.6,0.06842269]
["bitfinex","ETHUSD",1722772994458,3.42104,2923.1,2922.5,2.2797]
["bitfinex","ETHUSD",1722772995151,3.42104,2923.1,2922.6,0.06842245]
["bitfinex","ETHUSD",1722772995357,3.42104,2923.1,2922.7,0.23481225]
["bitfinex","ETHUSD",1722772997350,3.42104,2923.1,2922.5,2.2797]
["bitfinex","ETHUSD",1722772998245,2.395,2923.3,2922.5,2.2797]
["bitfinex","ETHUSD",1722772998594,3.42134,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722772999588,3.4215,2922.7,2922.5,2.2797]
["bitfinex","ETHUSD",1722773002683,3.4213,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773003874,3.42144,2922.8,2922.5,2.2797]
["bitfinex","ETHUSD",1722773004252,3.42139,2922.8,2922.5,2.2797]
["bitfinex","ETHUSD",1722773004955,3.4213,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773005660,3.42138,2922.8,2922.5,2.2797]
["bitfinex","ETHUSD",1722773007616,3.4213,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773008862,3.42139,2922.8,2922.5,2.2797]
["bitfinex","ETHUSD",1722773009177,3.4213,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773009378,6.84266,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773009683,3.4213,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773010773,3.42156,2922.7,2922.5,2.2797]
["bitfinex","ETHUSD",1722773011700,3.4213,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773011701,6.84265,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773011874,3.4213,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773012303,3.42132,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773012777,6.84268,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773013398,3.4214,2922.8,2922.5,2.2797]
["bitfinex","ETHUSD",1722773014109,3.42156,2922.7,2922.5,2.2797]
["bitfinex","ETHUSD",1722773017005,3.42127,2922.9,2922.5,2.50767]
["bitfinex","ETHUSD",1722773017323,3.42114,2923.0,2922.5,2.50767]
["bitfinex","ETHUSD",1722773017506,6.76935384,2923.3,2922.5,2.50767]
["bitfinex","ETHUSD",1722773017507,3.42111,2923.1,2922.5,2.50767]
["bitfinex","ETHUSD",1722773017707,3.42133,2922.9,2922.5,2.50767]
["bitfinex","ETHUSD",1722773018017,3.42133,2922.9,2922.6,0.25760973]
["bitfinex","ETHUSD",1722773020620,3.42139,2922.8,2922.6,0.25760973]
["bitfinex","ETHUSD",1722773020790,3.42145,2922.8,2922.5,2.2797]
["bitfinex","ETHUSD",1722773020992,3.42133,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773025431,6.84268,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773025631,3.42139,2922.8,2922.5,2.2797]
["bitfinex","ETHUSD",1722773027346,3.42149,2922.7,2922.5,2.2797]
["bitfinex","ETHUSD",1722773031616,6.84269,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773031827,3.42109,2923.1,2922.5,2.50767]
["bitfinex","ETHUSD",1722773032028,3.42132,2922.9,2922.5,2.50767]
["bitfinex","ETHUSD",1722773032327,6.84266,2922.9,2922.5,2.50767]
["bitfinex","ETHUSD",1722773032731,3.42132,2922.9,2922.5,2.50767]
["bitfinex","ETHUSD",1722773033449,6.84266,2922.9,2922.5,2.50767]
["bitfinex","ETHUSD",1722773033615,3.42146,2922.8,2922.5,2.50767]
["bitfinex","ETHUSD",1722773033814,9.19925384,2923.3,2922.5,2.2797]
["bitfinex","ETHUSD",1722773034016,3.42158,2922.7,2922.5,2.2797]
["bitfinex","ETHUSD",1722773037615,3.42127,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773038623,3.42144,2922.8,2922.5,2.2797]
["bitfinex","ETHUSD",1722773039334,3.42151,2922.7,2922.5,2.2797]
["bitfinex","ETHUSD",1722773041674,3.42131,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773041675,3.42139,2922.8,2922.5,2.2797]
["bitfinex","ETHUSD",1722773043380,3.42131,2922.9,2922.5,2.2797]
["bitfinex","ETHUSD",1722773050661,3.42121,2923.0,2922.5,2.2797]
["bitfinex","ETHUSD",1722773052095,9.19925384,2923.3,2922.7,2.3286]
["bitfinex","ETHUSD",1722773052096,6.76935384,2923.3,2922.7,2.3286]
["bitfinex","ETHUSD",1722773052302,6.76935384,2923.3,2922.9,2.3286]
["bitfinex","ETHUSD",1722773052598,6.76935384,2923.3,2923.1,2.3286]
["bitfinex","ETHUSD",1722773053216,10.19022384,2923.3,2923.1,2.3286]
["bitfinex","ETHUSD",1722773053382,10.19022384,2923.3,2922.7,2.3286]
["bitfinex","ETHUSD",1722773053590,10.19022384,2923.3,2922.8,0.25634128]
["bitfinex","ETHUSD",1722773053930,6.76935384,2923.3,2922.9,2.3286]
["bitfinex","ETHUSD",1722773054113,10.19015384,2923.3,2922.9,2.3286]
["bitfinex","ETHUSD",1722773056980,6.76935384,2923.3,2922.9,2.3286]
["bitfinex","ETHUSD",1722773057337,6.76935384,2923.3,2923.1,2.4495]
["bitfinex","ETHUSD",1722773057530,6.76935384,2923.3,2923.2,0.25179157]
["bitfinex","ETHUSD",1722773057887,3.42058,2923.5,2923.2,0.25179157]
["bitfinex","ETHUSD",1722773058086,3.42058,2923.5,2923.1,2.4495]
["bitfinex","ETHUSD",1722773059298,3.42037,2923.7,2923.1,2.4495]
["bitfinex","ETHUSD",1722773061205,6.8408,2923.7,2923.1,2.4495]
["bitfinex","ETHUSD",1722773062011,3.42044,2923.6,2923.1,2.4495]
["bitfinex","ETHUSD",1722773062341,3.42037,2923.7,2923.1,2.4495]
["bitfinex","ETHUSD",1722773062553,22.49958384,2923.8,2923.3,2.4495]
["bitfinex","ETHUSD",1722773062849,23.19107086,2923.8,2923.3,2.51790707]
["bitfinex","ETHUSD",1722773064034,23.19107086,2923.8,2923.3,2.4495]
["bitfinex","ETHUSD",1722773065106,12.31,2924.4,2923.3,2.4495]
["bitfinex","ETHUSD",1722773065107,3.0,2924.3,2923.3,2.4495]
["bitfinex","ETHUSD",1722773065339,3.41988,2924.1,2923.5,2.4495]
["bitfinex","ETHUSD",1722773065640,3.41988,2924.1,2923.6,2.48960083]
["bitfinex","ETHUSD",1722773065814,3.4201,2923.9,2923.6,2.48960083]
["bitfinex","ETHUSD",1722773066008,3.42021,2923.8,2923.6,2.4212]
["bitfinex","ETHUSD",1722773066608,3.42032,2923.7,2923.2,2.4212]
["bitfinex","ETHUSD",1722773066812,3.42032,2923.7,2923.2,2.66332]
["bitfinex","ETHUSD",1722773067514,3.42058,2923.5,2923.2,2.66332]
["bitfinex","ETHUSD",1722773067718,3.42032,2923.7,2923.2,2.66332]
["bitfinex","ETHUSD",1722773067934,6.84074,2923.7,2923.2,2.66332]
["bitfinex","ETHUSD",1722773068129,3.42032,2923.7,2923.2,2.66332]
["bitfinex","ETHUSD",1722773068532,3.42058,2923.5,2923.2,2.66332]
["bitfinex","ETHUSD",1722773068732,3.42044,2923.6,2923.2,2.66332]
["bitfinex","ETHUSD",1722773068932,3.42044,2923.6,2923.2,2.4212]
["bitfinex","ETHUSD",1722773069925,3.42056,2923.5,2923.2,2.4212]
["bitfinex","ETHUSD",1722773070471,3.42044,2923.6,2923.2,2.4212]
["bitfinex","ETHUSD",1722773071149,3.42056,2923.5,2923.2,2.4212]
["bitfinex","ETHUSD",1722773074836,3.42068,2923.4,2923.2,2.4212]
["bitfinex","ETHUSD",1722773075033,3.42079,2923.3,2923.2,2.4212]
["bitfinex","ETHUSD",1722773075252,3.42093,2923.2,2922.6,2.4212]
["bitfinex","ETHUSD",1722773075411,2.4146,2923.7,2922.7,2.3998]
["bitfinex","ETHUSD",1722773075412,3.42053,2923.6,2922.7,2.3998]
["bitfinex","ETHUSD",1722773075626,3.4208,2923.3,2922.7,2.3998]
["bitfinex","ETHUSD",1722773076429,3.42037,2923.7,2923.1,2.3998]
["bitfinex","ETHUSD",1722773076635,3.42057,2923.5,2923.1,2.3998]
["bitfinex","ETHUSD",1722773076963,3.42063,2923.5,2923.1,2.3998]
["bitfinex","ETHUSD",1722773077450,3.42074,2923.4,2923.1,2.3998]
["bitfinex","ETHUSD",1722773079759,3.42088,2923.3,2923.1,2.3998]
["bitfinex","ETHUSD",1722773080060,3.42049,2923.6,2923.1,2.3998]
["bitfinex","ETHUSD",1722773080880,3.4207,2923.4,2923.1,2.3998]
["bitfinex","ETHUSD",1722773091514,6.84102,2923.6,2923.1,2.3998]
["bitfinex","ETHUSD",1722773091794,3.42055,2923.5,2923.1,2.3998]
["bitfinex","ETHUSD",1722773094176,3.42026,2923.8,2923.2,0.06841571]
["bitfinex","ETHUSD",1722773094379,3.42026,2923.8,2923.3,2.3998]
["bitfinex","ETHUSD",1722773095898,6.84055,2923.8,2923.3,2.3998]
["bitfinex","ETHUSD",1722773096671,3.42026,2923.8,2923.3,2.3998]
["bitfinex","ETHUSD",1722773096870,3.42026,2923.8,2923.3,3.01272157]
["bitfinex","ETHUSD",1722773097578,6.84057,2923.8,2923.3,3.01272157]
["bitfinex","ETHUSD",1722773097792,6.84055,2923.8,2923.3,3.01272157]
["bitfinex","ETHUSD",1722773097993,3.42026,2923.8,2923.3,3.01272157]
["bitfinex","ETHUSD",1722773098927,3.42039,2923.7,2923.3,3.01272157]
["bitfinex","ETHUSD",1722773099084,3.42044,2923.6,2923.3,3.01272157]
["bitfinex","ETHUSD",1722773099279,3.42044,2923.6,2923.3,2.3998]
["bitfinex","ETHUSD",1722773099711,3.42032,2923.7,2923.3,2.3998]
["bitfinex","ETHUSD",1722773100716,3.42024,2923.8,2923.3,2.3998]
["bitfinex","ETHUSD",1722773101532,3.42039,2923.7,2923.3,2.3998]
["bitfinex","ETHUSD",1722773101818,3.42039,2923.7,2923.3,3.005878]
["bitfinex","ETHUSD",1722773103282,3.42039,2923.7,2923.3,2.3998]
["bitfinex","ETHUSD",1722773103910,3.42053,2923.6,2923.3,2.3998]
["bitfinex","ETHUSD",1722773105417,3.42034,2923.7,2923.3,2.3998]
["bitfinex","ETHUSD",1722773108519,3.42056,2923.5,2923.3,2.3998]
["bitfinex","ETHUSD",1722773108695,3.42067,2923.4,2922.8,2.4885]
["bitfinex","ETHUSD",1722773109524,3.42079,2923.3,2922.8,2.4885]
["bitfinex","ETHUSD",1722773110685,2.4,2923.8,2922.8,2.4885]
["bitfinex","ETHUSD",1722773110922,2.4,2923.4,2922.8,2.4885]
["bitfinex","ETHUSD",1722773111126,3.42122,2923.0,2922.8,2.4885]
["bitfinex","ETHUSD",1722773111424,3.42096,2923.2,2922.8,2.4885]
["bitfinex","ETHUSD",1722773113437,3.42103,2923.1,2922.8,2.4885]
["bitfinex","ETHUSD",1722773113650,3.42121,2923.0,2922.8,2.4885]
["bitfinex","ETHUSD",1722773115512,3.42121,2923.0,2922.1,2.3141]
["bitfinex","ETHUSD",1722773115513,2.3972,2922.8,2922.1,2.3141]
["bitfinex","ETHUSD",1722773115715,3.42207,2922.2,2921.9,2.3141]
["bitfinex","ETHUSD",1722773115926,3.42197,2922.3,2921.9,2.3141]
["bitfinex","ETHUSD",1722773116297,6.84264,2922.9,2922.1,5.73628]
["bitfinex","ETHUSD",1722773116636,3.42131,2922.9,2922.2,2.96300574]
["bitfinex","ETHUSD",1722773116825,3.42156,2922.7,2922.2,2.38253367]
["bitfinex","ETHUSD",1722773117197,3.42163,2922.6,2922.2,2.38253367]
["bitfinex","ETHUSD",1722773117429,3.42163,2922.6,2922.2,2.3141]
["bitfinex","ETHUSD",1722773117605,3.42131,2922.9,2922.2,2.3141]
["bitfinex","ETHUSD",1722773117606,3.42145,2922.8,2922.2,2.3141]
["bitfinex","ETHUSD",1722773117806,3.42145,2922.8,2922.2,2.38253371]
["bitfinex","ETHUSD",1722773118012,3.42145,2922.8,2922.2,2.96301808]
["bitfinex","ETHUSD",1722773118936,3.42154,2922.7,2922.2,2.96301808]
["bitfinex","ETHUSD",1722773120230,3.42154,2922.7,2922.2,2.89458437]
["bitfinex","ETHUSD",1722773120549,3.42154,2922.7,2922.2,2.3141]
["bitfinex","ETHUSD",1722773121803,3.42131,2922.9,2922.2,2.3141]
["bitfinex","ETHUSD",1722773121999,6.76935384,2923.0,2922.4,2.3141]
["bitfinex","ETHUSD",1722773122199,10.19049384,2923.0,2922.5,0.06842674]
["bitfinex","ETHUSD",1722773123313,3.42089,2923.3,2922.6,2.3141]
["bitfinex","ETHUSD",1722773123531,3.42089,2923.3,2922.8,2.3141]
["bitfinex","ETHUSD",1722773123741,3.42055,2923.5,2922.8,2.38251969]
["bitfinex","ETHUSD",1722773123947,3.42067,2923.4,2922.8,2.38251969]
["bitfinex","ETHUSD",1722773124730,3.42079,2923.3,2922.8,2.3141]
["bitfinex","ETHUSD",1722773125541,3.42103,2923.1,2922.8,2.3141]
["bitfinex","ETHUSD",1722773125847,6.84168,2923.3,2922.8,2.3141]
["bitfinex","ETHUSD",1722773126562,3.42093,2923.2,2922.8,2.3141]
["bitfinex","ETHUSD",1722773127047,3.42076,2923.4,2922.9,0.06841811]
["bitfinex","ETHUSD",1722773127438,3.42076,2923.4,2922.8,2.54551]
["bitfinex","ETHUSD",1722773127439,3.42079,2923.3,2922.8,2.54551]
["bitfinex","ETHUSD",1722773128150,3.42091,2923.2,2922.8,2.3141]
["bitfinex","ETHUSD",1722773128319,6.84148,2923.4,2922.8,2.38251813]
["bitfinex","ETHUSD",1722773128518,6.84148,2923.4,2922.8,2.3141]
["bitfinex","ETHUSD",1722773128931,3.4208,2923.3,2922.8,2.382518]
["bitfinex","ETHUSD",1722773129622,3.4208,2923.3,2922.8,2.3141]
["bitfinex","ETHUSD",1722773131961,3.42072,2923.4,2922.8,2.3141]
["bitfinex","ETHUSD",1722773132668,10.18982384,2923.6,2922.9,2.3141]
["bitfinex","ETHUSD",1722773132883,3.42058,2923.5,2922.9,2.38251811]
["bitfinex","ETHUSD",1722773133930,3.42068,2923.4,2922.9,2.38251811]
["bitfinex","ETHUSD",1722773134133,3.42068,2923.4,2922.9,2.3141]
["bitfinex","ETHUSD",1722773134134,3.4208,2923.3,2922.9,2.3141]
["bitfinex","ETHUSD",1722773136072,3.42065,2923.5,2922.9,2.3141]
["bitfinex","ETHUSD",1722773136858,11.20882822,2923.6,2923.1,2.4995]
["bitfinex","ETHUSD",1722773136859,6.76935384,2923.6,2923.1,2.4995]
["bitfinex","ETHUSD",1722773137255,6.76935384,2923.6,2923.2,0.06841133]
["bitfinex","ETHUSD",1722773137771,6.76935384,2923.6,2923.1,5.98892133]
["bitfinex","ETHUSD",1722773137936,6.76935384,2923.6,2923.3,2.4995]
["bitfinex","ETHUSD",1722773141468,6.84056,2923.8,2923.3,2.4995]
["bitfinex","ETHUSD",1722773142145,3.42032,2923.7,2923.3,2.4995]
["bitfinex","ETHUSD",1722773143685,3.42026,2923.8,2923.3,2.4995]
["bitfinex","ETHUSD",1722773143985,3.4201,2923.9,2923.3,2.4995]
["bitfinex","ETHUSD",1722773144283,3.42009,2923.9,2923.3,3.50888166]
["bitfinex","ETHUSD",1722773145391,3.42009,2923.9,2923.3,4.43009232]
["bitfinex","ETHUSD",1722773145612,6.76935384,2924.0,2923.4,2.4995]
["bitfinex","ETHUSD",1722773145757,6.76935384,2924.0,2923.4,2.56790468]
["bitfinex","ETHUSD",1722773145956,10.18934384,2924.0,2923.4,2.56790468]
["bitfinex","ETHUSD",1722773146195,6.76935384,2924.0,2923.4,3.26086256]
["bitfinex","ETHUSD",1722773146774,6.76935384,2924.0,2923.5,3.42054]
["bitfinex","ETHUSD",1722773147063,6.76935384,2924.0,2923.6,0.06840195]
["bitfinex","ETHUSD",1722773147568,3.41989,2924.1,2923.5,0.06840196]
["bitfinex","ETHUSD",1722773148711,3.41998,2924.0,2923.5,0.06840196]
["bitfinex","ETHUSD",1722773149007,3.41998,2924.0,2923.5,0.73655394]
["bitfinex","ETHUSD",1722773149981,6.83962,2924.2,2923.5,0.73655394]
["bitfinex","ETHUSD",1722773150161,3.41985,2924.1,2923.6,2.4995]
["bitfinex","ETHUSD",1722773153208,6.76935384,2924.4,2923.8,2.4995]
["bitfinex","ETHUSD",1722773153403,6.76935384,2924.4,2923.9,2.4995]
["bitfinex","ETHUSD",1722773153696,3.41951,2924.4,2923.9,2.4995]
["bitfinex","ETHUSD",1722773153995,10.18856384,2924.7,2923.9,2.4995]
["bitfinex","ETHUSD",1722773153996,3.41941,2924.5,2923.9,2.4995]
["bitfinex","ETHUSD",1722773154494,3.41941,2924.5,2924.0,2.4995]
["bitfinex","ETHUSD",1722773156406,6.76935384,2924.7,2924.0,2.4995]
["bitfinex","ETHUSD",1722773156696,3.41938,2924.5,2924.0,2.4995]
["bitfinex","ETHUSD",1722773160603,13.60776384,2924.7,2924.0,2.4995]
["bitfinex","ETHUSD",1722773160807,10.18850384,2924.7,2924.2,2.3468]
["bitfinex","ETHUSD",1722773160969,3.41928,2924.6,2924.2,2.3468]
["bitfinex","ETHUSD",1722773163085,3.4194,2924.5,2924.2,2.3468]
["bitfinex","ETHUSD",1722773164676,6.83887,2924.5,2924.2,2.3468]
["bitfinex","ETHUSD",1722773164905,3.41951,2924.4,2924.2,2.3468]
["bitfinex","ETHUSD",1722773167708,3.41939,2924.5,2924.2,2.58148]
["bitfinex","ETHUSD",1722773169013,3.41962,2924.3,2924.2,2.58148]
["bitfinex","ETHUSD",1722773169184,3.41962,2924.3,2923.6,2.3468]
["bitfinex","ETHUSD",1722773169392,3.41995,2924.1,2923.6,2.3468]
["bitfinex","ETHUSD",1722773169587,3.41981,2924.2,2923.6,2.3468]
["bitfinex","ETHUSD",1722773169798,3.41992,2924.1,2923.6,2.3468]
["bitfinex","ETHUSD",1722773170875,3.41967,2924.3,2923.6,5.76722]
["bitfinex","ETHUSD",1722773171084,3.41967,2924.3,2923.7,2.923522]
["bitfinex","ETHUSD",1722773172513,6.8394,2924.3,2923.7,2.923522]
["bitfinex","ETHUSD",1722773172712,3.41974,2924.2,2923.7,2.923522]
["bitfinex","ETHUSD",1722773172923,3.41974,2924.2,2923.7,2.3468]
["bitfinex","ETHUSD",1722773173125,3.4194,2924.5,2923.8,3.48858578]
["bitfinex","ETHUSD",1722773173305,3.4194,2924.5,2923.9,2.3468]
["bitfinex","ETHUSD",1722773174196,3.4194,2924.5,2924.0,2.3468]
["bitfinex","ETHUSD",1722773174395,3.4194,2924.5,2924.2,2.3468]
["bitfinex","ETHUSD",1722773175225,13.60777384,2924.7,2924.2,2.3468]
["bitfinex","ETHUSD",1722773175431,13.60780384,2924.7,2924.2,2.3468]
["bitfinex","ETHUSD",1722773175818,3.4193,2924.6,2924.2,2.3468]
["bitfinex","ETHUSD",1722773178928,6.76935384,2924.7,2924.2,2.3468]
["bitfinex","ETHUSD",1722773179138,6.76935384,2924.7,2924.4,2.407]
["bitfinex","ETHUSD",1722773179139,3.41928,2924.6,2924.4,2.407]
["bitfinex","ETHUSD",1722773179331,23.18945086,2925.2,2924.4,2.407]
["bitfinex","ETHUSD",1722773179332,9.07295384,2925.7,2924.4,2.407]
["bitfinex","ETHUSD",1722773179530,3.41864,2925.2,2924.6,2.407]
["bitfinex","ETHUSD",1722773180513,3.41846,2925.3,2924.7,0.06837909]
["bitfinex","ETHUSD",1722773181115,3.41846,2925.3,2924.7,3.48751909]
["bitfinex","ETHUSD",1722773182205,3.41846,2925.3,2924.7,0.06837909]
["bitfinex","ETHUSD",1722773182835,3.41826,2925.5,2924.8,2.407]
["bitfinex","ETHUSD",1722773183028,3.41834,2925.4,2924.8,6.82577986]
["bitfinex","ETHUSD",1722773183205,3.41803,2925.7,2924.9,2.407]
["bitfinex","ETHUSD",1722773183405,3.41803,2925.7,2924.9,2.47537075]
["bitfinex","ETHUSD",1722773183406,3.4183,2925.5,2924.9,2.47537075]
["bitfinex","ETHUSD",1722773183606,3.41782,2925.9,2924.9,2.407]
["bitfinex","ETHUSD",1722773183816,3.4184,2925.4,2924.9,2.407]
["bitfinex","ETHUSD",1722773184153,3.41864,2925.2,2924.9,2.407]
["bitfinex","ETHUSD",1722773184640,3.41838,2925.4,2924.9,2.407]
["bitfinex","ETHUSD",1722773184844,3.41863,2925.2,2924.9,2.407]
["bitfinex","ETHUSD",1722773185507,3.41803,2925.7,2924.9,2.407]
["bitfinex","ETHUSD",1722773185841,3.4187,2925.1,2924.9,2.407]
["bitfinex","ETHUSD",1722773186241,3.41851,2925.3,2924.9,2.407]
["bitfinex","ETHUSD",1722773187516,3.41824,2925.5,2924.9,2.407]
["bitfinex","ETHUSD",1722773188508,3.41841,2925.4,2924.9,2.407]
["bitfinex","ETHUSD",1722773189313,3.41846,2925.3,2924.9,2.407]
["bitfinex","ETHUSD",1722773190145,3.41824,2925.5,2924.9,2.407]
["bitfinex","ETHUSD",1722773190446,3.41834,2925.4,2924.9,2.407]
["bitfinex","ETHUSD",1722773191228,3.41845,2925.3,2924.9,2.407]
["bitfinex","ETHUSD",1722773191848,3.41824,2925.5,2924.9,2.407]
["bitfinex","ETHUSD",1722773192059,3.41834,2925.4,2924.9,2.407]
["bitfinex","ETHUSD",1722773192264,3.41848,2925.3,2924.9,2.407]
["bitfinex","ETHUSD",1722773192462,6.76935384,2925.6,2924.9,2.989614]
["bitfinex","ETHUSD",1722773192786,6.76935384,2925.6,2925.0,2.3116]
["bitfinex","ETHUSD",1722773193174,6.76935384,2925.6,2924.9,3.48721099]
["bitfinex","ETHUSD",1722773193175,6.76935384,2925.6,2925.2,2.3116]
["bitfinex","ETHUSD",1722773194153,10.18746384,2925.6,2925.2,2.3116]
["bitfinex","ETHUSD",1722773194959,3.41811,2925.6,2925.2,2.3116]
["bitfinex","ETHUSD",1722773196513,3.41799,2925.7,2925.2,2.3116]
["bitfinex","ETHUSD",1722773196683,3.41799,2925.7,2925.3,0.5798571]
["bitfinex","ETHUSD",1722773196868,3.41799,2925.7,2925.2,2.3116]
["bitfinex","ETHUSD",1722773196869,3.41812,2925.6,2925.2,2.3116]
["bitfinex","ETHUSD",1722773197064,3.41799,2925.7,2925.2,2.3116]
["bitfinex","ETHUSD",1722773197270,3.41822,2925.5,2925.2,2.3116]
["bitfinex","ETHUSD",1722773197469,3.41788,2925.8,2925.2,2.3116]
["bitfinex","ETHUSD",1722773197705,3.41816,2925.6,2925.4,2.3014]
["bitfinex","ETHUSD",1722773197870,3.41821,2925.5,2924.8,2.3014]
["bitfinex","ETHUSD",1722773198202,3.41845,2925.3,2924.8,2.3014]
["bitfinex","ETHUSD",1722773198377,3.41836,2925.4,2924.8,2.3014]
["bitfinex","ETHUSD",1722773198587,3.41836,2925.4,2924.9,0.572046]
["bitfinex","ETHUSD",1722773198906,3.41874,2925.1,2924.8,2.3014]
["bitfinex","ETHUSD",1722773199279,3.41857,2925.2,2924.8,2.3014]
["bitfinex","ETHUSD",1722773199666,3.41841,2925.4,2924.8,2.3014]
["bitfinex","ETHUSD",1722773199922,6.76935384,2925.5,2925.0,2.3014]
["bitfinex","ETHUSD",1722773200069,6.76935384,2925.5,2924.9,3.41891]
["bitfinex","ETHUSD",1722773200070,6.76935384,2925.5,2925.2,2.3014]
["bitfinex","ETHUSD",1722773201416,3.41778,2925.9,2925.4,2.3014]
["bitfinex","ETHUSD",1722773202421,3.41752,2926.1,2925.4,2.3014]
["bitfinex","ETHUSD",1722773202622,6.76935384,2926.3,2925.4,2.3014]
["bitfinex","ETHUSD",1722773202790,3.41765,2926.0,2925.4,2.3014]
["bitfinex","ETHUSD",1722773203008,3.41765,2926.0,2925.5,0.57882068]
["bitfinex","ETHUSD",1722773203542,3.41752,2926.1,2925.6,2.36975888]
["bitfinex","ETHUSD",1722773204540,3.41743,2926.2,2925.6,2.36975888]
["bitfinex","ETHUSD",1722773204700,10.18667384,2926.3,2925.7,0.06835006]
["bitfinex","ETHUSD",1722773205092,6.76935384,2926.3,2925.8,2.3014]
["bitfinex","ETHUSD",1722773205295,6.76935384,2926.8,2926.0,2.3014]
["bitfinex","ETHUSD",1722773205526,3.41683,2926.7,2926.0,2.3014]
["bitfinex","ETHUSD",1722773205726,3.41712,2926.5,2926.0,2.3014]
["bitfinex","ETHUSD",1722773206802,6.76935384,2926.8,2926.0,2.3014]
["bitfinex","ETHUSD",1722773207097,3.41748,2926.2,2926.0,2.3014]
["bitfinex","ETHUSD",1722773207297,3.41753,2926.1,2925.5,2.3014]
["bitfinex","ETHUSD",1722773207621,3.41768,2926.0,2925.5,2.3014]
["bitfinex","ETHUSD",1722773208025,3.41806,2925.7,2925.5,2.3014]
["bitfinex","ETHUSD",1722773208239,3.41783,2925.9,2925.5,2.3014]
["bitfinex","ETHUSD",1722773208436,0.341783,2925.9,2925.5,2.3014]
["bitfinex","ETHUSD",1722773208643,3.41787,2925.8,2925.0,2.3014]
["bitfinex","ETHUSD",1722773208923,3.41821,2925.6,2925.0,2.3014]
["bitfinex","ETHUSD",1722773209143,3.41791,2925.8,2925.0,5.7202]
["bitfinex","ETHUSD",1722773209432,3.41791,2925.8,2925.2,2.3014]
["bitfinex","ETHUSD",1722773209433,3.41789,2925.8,2925.2,2.3014]
["bitfinex","ETHUSD",1722773209726,3.418,2925.7,2925.2,2.3014]
["bitfinex","ETHUSD",1722773210103,3.41822,2925.5,2925.2,2.3014]
["bitfinex","ETHUSD",1722773210497,3.41841,2925.4,2925.2,2.3014]
["bitfinex","ETHUSD",1722773210845,3.41822,2925.5,2924.7,3.41905]
["bitfinex","ETHUSD",1722773211016,3.41833,2925.4,2924.8,2.873445]
["bitfinex","ETHUSD",1722773212450,3.41845,2925.3,2924.8,2.873445]
["bitfinex","ETHUSD",1722773212608,3.41845,2925.3,2924.8,2.3014]
["bitfinex","ETHUSD",1722773213435,3.41876,2925.1,2924.8,2.3014]
["bitfinex","ETHUSD",1722773213957,3.4188,2925.0,2924.8,2.3014]
["bitfinex","ETHUSD",1722773214606,3.41865,2925.2,2924.8,2.3014]
["bitfinex","ETHUSD",1722773214814,3.41849,2925.3,2924.8,2.3014]
["bitfinex","ETHUSD",1722773215102,3.41853,2925.3,2924.8,2.53154]
["bitfinex","ETHUSD",1722773215503,6.83656,2925.5,2924.8,2.53154]
["bitfinex","ETHUSD",1722773215704,3.41819,2925.6,2924.9,0.06837239]
["bitfinex","ETHUSD",1722773216017,3.41829,2925.5,2924.9,0.0683711]
["bitfinex","ETHUSD",1722773216347,3.41829,2925.5,2925.0,2.4362]
["bitfinex","ETHUSD",1722773217038,6.83661,2925.5,2925.0,2.4362]
["bitfinex","ETHUSD",1722773217241,3.41829,2925.5,2925.0,2.4362]
["bitfinex","ETHUSD",1722773219832,13.60545384,2925.7,2925.0,2.4362]
["bitfinex","ETHUSD",1722773220032,10.18738384,2925.7,2925.0,2.4362]
["bitfinex","ETHUSD",1722773220215,6.76935384,2925.7,2925.2,2.4362]
["bitfinex","ETHUSD",1722773220430,10.18736384,2925.7,2925.2,2.4362]
["bitfinex","ETHUSD",1722773220826,13.60544384,2925.7,2925.2,2.4362]
["bitfinex","ETHUSD",1722773221144,3.4181,2925.6,2925.2,3.11741651]
["bitfinex","ETHUSD",1722773221308,6.76935384,2925.7,2925.2,3.11741651]
["bitfinex","ETHUSD",1722773221730,6.76935384,2925.7,2925.2,6.53593651]
["bitfinex","ETHUSD",1722773221948,10.18735384,2925.7,2925.2,3.11741651]
["bitfinex","ETHUSD",1722773222151,6.76935384,2925.7,2925.2,3.11741651]
["bitfinex","ETHUSD",1722773222464,6.76935384,2925.7,2925.3,0.65360165]
["bitfinex","ETHUSD",1722773222701,10.18734384,2925.7,2925.2,3.11741651]
["bitfinex","ETHUSD",1722773222979,6.76935384,2925.7,2925.2,3.11741651]
["bitfinex","ETHUSD",1722773223179,6.76935384,2925.7,2925.2,3.18577895]
["bitfinex","ETHUSD",1722773223387,6.76935384,2925.7,2925.2,3.11741651]
["bitfinex","ETHUSD",1722773223593,3.41811,2925.6,2925.2,2.4362]
["bitfinex","ETHUSD",1722773224241,10.18742384,2925.7,2925.2,2.4362]
["bitfinex","ETHUSD",1722773224643,3.41807,2925.7,2925.2,2.4362]
["bitfinex","ETHUSD",1722773225241,6.83615,2925.7,2925.2,2.4362]
["bitfinex","ETHUSD",1722773225478,6.76935384,2926.0,2925.2,2.4362]
["bitfinex","ETHUSD",1722773225766,3.41837,2925.4,2925.2,2.4362]
["bitfinex","ETHUSD",1722773226769,3.41845,2925.3,2925.2,2.4362]
["bitfinex","ETHUSD",1722773227474,3.41845,2925.3,2924.6,3.41919]
["bitfinex","ETHUSD",1722773227475,3.41845,2925.3,2924.6,2.4362]
["bitfinex","ETHUSD",1722773227835,3.41869,2925.1,2924.6,2.4362]
["bitfinex","ETHUSD",1722773228380,3.41845,2925.3,2924.6,2.4362]
["bitfinex","ETHUSD",1722773228671,3.41845,2925.3,2924.8,2.4362]
["bitfinex","ETHUSD",1722773228867,6.837,2925.3,2924.8,2.4362]
["bitfinex","ETHUSD",1722773229071,3.41869,2925.1,2924.8,2.4362]
["bitfinex","ETHUSD",1722773229242,3.41845,2925.3,2924.8,2.4362]
["bitfinex","ETHUSD",1722773229243,3.41857,2925.2,2924.8,2.4362]
["bitfinex","ETHUSD",1722773229444,3.41869,2925.1,2924.8,2.4362]
["bitfinex","ETHUSD",1722773229643,3.41845,2925.3,2924.8,2.4362]
["bitfinex","ETHUSD",1722773229843,3.41857,2925.2,2924.8,2.4362]
["bitfinex","ETHUSD",1722773230863,3.41875,2925.1,2924.8,2.4362]
["bitfinex","ETHUSD",1722773231064,3.41839,2925.4,2924.8,2.4362]
["bitfinex","ETHUSD",1722773231260,4.43716438,2925.4,2924.8,2.4362]
["bitfinex","ETHUSD",1722773231664,3.41857,2925.2,2924.8,2.4362]
["bitfinex","ETHUSD",1722773234645,6.76935384,2925.9,2924.8,2.4362]
["bitfinex","ETHUSD",1722773234851,3.41808,2925.7,2925.2,2.4362]
["bitfinex","ETHUSD",1722773235071,3.41822,2925.5,2925.2,2.4362]
["bitfinex","ETHUSD",1722773235594,3.4181,2925.6,2925.2,2.4362]
["bitfinex","ETHUSD",1722773235884,3.759888,2925.7,2925.2,2.4362]
["bitfinex","ETHUSD",1722773236053,3.41808,2925.7,2925.2,2.4362]
["bitfinex","ETHUSD",1722773236255,3.41777,2925.9,2925.3,3.41837]
["bitfinex","ETHUSD",1722773236608,3.41777,2925.9,2925.2,5.8547]
["bitfinex","ETHUSD",1722773236969,3.41777,2925.9,2925.3,3.41837]
["bitfinex","ETHUSD",1722773238463,3.41702,2926.6,2925.7,3.41792]
["bitfinex","ETHUSD",1722773238661,3.41702,2926.6,2925.9,5.69598]
["bitfinex","ETHUSD",1722773240662,3.41702,2926.6,2926.0,0.06834679]
["bitfinex","ETHUSD",1722773241591,6.83354,2926.8,2926.0,3.48597679]
["bitfinex","ETHUSD",1722773241891,3.41683,2926.7,2926.0,3.48597679]
["bitfinex","ETHUSD",1722773242104,3.41683,2926.7,2926.1,0.91819168]
["bitfinex","ETHUSD",1722773242476,3.41695,2926.6,2926.1,0.91819168]
["bitfinex","ETHUSD",1722773242791,3.41712,2926.5,2925.9,2.2783]
["bitfinex","ETHUSD",1722773244996,3.41728,2926.3,2925.9,2.2783]
["bitfinex","ETHUSD",1722773245886,6.83467,2926.3,2925.9,2.2783]
["bitfinex","ETHUSD",1722773246096,3.41728,2926.3,2925.9,2.2783]
["bitfinex","ETHUSD",1722773246305,3.41716,2926.4,2925.9,2.2783]
["bitfinex","ETHUSD",1722773248874,3.41736,2926.3,2925.9,2.2783]
["bitfinex","ETHUSD",1722773249684,3.41724,2926.4,2925.9,2.2783]
["bitfinex","ETHUSD",1722773251090,3.41729,2926.3,2925.9,2.2783]
["bitfinex","ETHUSD",1722773251883,3.41724,2926.4,2925.9,2.2783]
["bitfinex","ETHUSD",1722773252086,3.41706,2926.5,2925.9,2.2783]
["bitfinex","ETHUSD",1722773252318,6.834,2926.6,2925.9,5.69597]
["bitfinex","ETHUSD",1722773252518,6.83399,2926.6,2925.9,5.69597]
["bitfinex","ETHUSD",1722773252732,3.41696,2926.6,2925.9,5.69597]
["bitfinex","ETHUSD",1722773253390,3.41696,2926.6,2925.9,6.607345]
["bitfinex","ETHUSD",1722773253791,3.41631,2927.2,2926.1,3.41748]
["bitfinex","ETHUSD",1722773254034,6.76935384,2927.4,2926.2,2.2783]
["bitfinex","ETHUSD",1722773254035,3.41677,2926.8,2926.2,2.2783]
["bitfinex","ETHUSD",1722773254203,3.41684,2926.7,2926.2,2.2783]
["bitfinex","ETHUSD",1722773254708,3.41652,2927.0,2926.2,2.2783]
["bitfinex","ETHUSD",1722773254709,3.41667,2926.9,2926.2,2.2783]
["bitfinex","ETHUSD",1722773255018,3.41667,2926.9,2926.3,0.06833878]
["bitfinex","ETHUSD",1722773255623,3.41676,2926.8,2926.3,0.06833878]
["bitfinex","ETHUSD",1722773256289,3.41676,2926.8,2926.2,5.69568]
["bitfinex","ETHUSD",1722773256628,3.41652,2927.0,2926.3,0.6379068]
["bitfinex","ETHUSD",1722773256850,3.41652,2927.0,2926.3,4.0550968]
["bitfinex","ETHUSD",1722773257296,6.83309,2927.0,2926.3,4.0550968]
["bitfinex","ETHUSD",1722773257643,3.41652,2927.0,2926.3,4.0550968]
["bitfinex","ETHUSD",1722773259444,3.41658,2926.9,2926.3,4.0550968]
["bitfinex","ETHUSD",1722773259753,3.41652,2927.0,2926.3,4.0550968]
["bitfinex","ETHUSD",1722773259955,3.41671,2926.8,2926.2,2.2783]
["bitfinex","ETHUSD",1722773260120,3.41671,2926.8,2926.2,2.34663889]
["bitfinex","ETHUSD",1722773260448,3.41671,2926.8,2926.2,5.76402889]
["bitfinex","ETHUSD",1722773260753,3.41671,2926.8,2926.2,2.34663889]
["bitfinex","ETHUSD",1722773261058,3.41676,2926.8,2926.2,6.34042178]
["bitfinex","ETHUSD",1722773261221,3.41652,2927.0,2926.3,3.41727]
["bitfinex","ETHUSD",1722773261941,3.41665,2926.9,2926.3,3.41727]
["bitfinex","ETHUSD",1722773262925,3.41648,2927.0,2926.4,5.67435]
["bitfinex","ETHUSD",1722773263119,3.41637,2927.1,2926.4,6.30626018]
["bitfinex","ETHUSD",1722773263326,3.41647,2927.0,2926.4,6.30626018]
["bitfinex","ETHUSD",1722773263668,3.41659,2926.9,2926.4,2.88911018]
["bitfinex","ETHUSD",1722773264260,3.4167,2926.8,2926.4,2.2572]
["bitfinex","ETHUSD",1722773267095,19.77084086,2927.0,2925.8,2.2572]
["bitfinex","ETHUSD",1722773267395,3.41742,2926.2,2925.8,2.2572]
["bitfinex","ETHUSD",1722773267602,3.41763,2926.0,2925.8,2.2572]
["bitfinex","ETHUSD",1722773269169,3.41794,2925.8,2925.4,2.2572]
["bitfinex","ETHUSD",1722773269366,3.41782,2925.9,2925.4,2.2572]
["bitfinex","ETHUSD",1722773271213,3.41779,2925.9,2925.4,2.2572]
["bitfinex","ETHUSD",1722773271407,6.83564,2925.9,2925.4,2.2572]
["bitfinex","ETHUSD",1722773271581,3.4179,2925.8,2925.4,2.2572]
["bitfinex","ETHUSD",1722773271789,3.41806,2925.7,2925.4,2.2572]
["bitfinex","ETHUSD",1722773272098,3.41813,2925.6,2925.4,2.2572]
["bitfinex","ETHUSD",1722773272636,6.76935384,2926.1,2925.1,2.2572]
["bitfinex","ETHUSD",1722773272637,3.41821,2925.5,2925.1,2.2572]
["bitfinex","ETHUSD",1722773272796,3.41821,2925.5,2924.7,2.2572]
["bitfinex","ETHUSD",1722773272797,3.41845,2925.3,2924.7,2.2572]
["bitfinex","ETHUSD",1722773274246,6.76935384,2925.7,2924.7,2.2572]
["bitfinex","ETHUSD",1722773274520,3.41877,2925.1,2924.7,2.2572]
["bitfinex","ETHUSD",1722773274888,6.76935384,2925.7,2924.3,2.2572]
["bitfinex","ETHUSD",1722773275137,3.41899,2924.9,2924.3,2.2572]
["bitfinex","ETHUSD",1722773276130,3.41899,2924.9,2924.3,5.6768]
["bitfinex","ETHUSD",1722773276429,3.41868,2925.1,2924.4,3.41947]
["bitfinex","ETHUSD",1722773276430,6.83748,2925.1,2924.4,3.41947]
["bitfinex","ETHUSD",1722773276787,3.41868,2925.1,2924.4,3.41947]
["bitfinex","ETHUSD",1722773276988,3.41847,2925.3,2924.6,3.41925]
["bitfinex","ETHUSD",1722773277224,3.41827,2925.5,2924.9,2.467]
["bitfinex","ETHUSD",1722773277539,3.41834,2925.4,2924.9,2.467]
["bitfinex","ETHUSD",1722773279136,3.41858,2925.2,2924.9,2.467]
["bitfinex","ETHUSD",1722773279355,3.41858,2925.2,2924.5,2.467]
["bitfinex","ETHUSD",1722773279557,3.41871,2925.1,2924.5,2.467]
["bitfinex","ETHUSD",1722773279859,3.41858,2925.2,2924.5,3.055645]
["bitfinex","ETHUSD",1722773280014,3.41901,2924.9,2924.5,2.467]
["bitfinex","ETHUSD",1722773282512,3.41913,2924.8,2924.5,2.467]
["bitfinex","ETHUSD",1722773282714,3.41916,2924.7,2924.5,2.467]
["bitfinex","ETHUSD",1722773283027,3.41901,2924.9,2924.5,2.467]
["bitfinex","ETHUSD",1722773283732,3.41906,2924.8,2924.5,2.467]
["bitfinex","ETHUSD",1722773285348,3.41893,2924.9,2924.5,2.467]
["bitfinex","ETHUSD",1722773286684,6.83795,2924.9,2924.5,2.467]
["bitfinex","ETHUSD",1722773286847,3.41874,2925.1,2924.5,2.467]
["bitfinex","ETHUSD",1722773287051,3.41899,2924.9,2924.5,2.467]
["bitfinex","ETHUSD",1722773287747,3.41899,2924.9,2924.5,2.7137]
["bitfinex","ETHUSD",1722773288745,3.41899,2924.9,2924.5,2.467]
["bitfinex","ETHUSD",1722773289013,3.41881,2925.0,2924.5,2.467]
["bitfinex","ETHUSD",1722773290677,3.41904,2924.8,2924.5,2.467]
["bitfinex","ETHUSD",1722773291278,3.41881,2925.0,2924.5,2.467]
["bitfinex","ETHUSD",1722773291979,3.419,2924.9,2924.5,2.467]
["bitfinex","ETHUSD",1722773292681,3.41881,2925.0,2924.5,2.467]
["bitfinex","ETHUSD",1722773292682,3.41905,2924.8,2924.5,2.467]
["bitfinex","ETHUSD",1722773294891,3.41881,2925.0,2924.5,2.467]
["bitfinex","ETHUSD",1722773295093,3.41881,2925.0,2924.6,0.2467]
["bitfinex","ETHUSD",1722773295280,10.18795384,2925.2,2924.6,0.2467]
["bitfinex","ETHUSD",1722773295481,3.41927,2924.6,2924.5,2.467]
["bitfinex","ETHUSD",1722773295684,6.83916,2924.4,2924.2,2.3234]
["bitfinex","ETHUSD",1722773295859,3.41962,2924.3,2924.2,2.3234]
["bitfinex","ETHUSD",1722773296059,3.4197,2924.3,2923.6,5.74383]
["bitfinex","ETHUSD",1722773296291,3.41984,2924.2,2923.6,2.3234]
["bitfinex","ETHUSD",1722773296500,3.4201,2923.9,2923.6,2.55574]
["bitfinex","ETHUSD",1722773297121,3.42032,2923.7,2923.6,2.3234]
["bitfinex","ETHUSD",1722773297267,3.4201,2923.9,2923.6,2.3234]
["bitfinex","ETHUSD",1722773297268,6.84029,2923.9,2923.6,2.3234]
["bitfinex","ETHUSD",1722773297608,3.42026,2923.8,2923.1,5.74442]
["bitfinex","ETHUSD",1722773297803,3.42026,2923.8,2923.2,3.42087]
["bitfinex","ETHUSD",1722773297967,3.42026,2923.8,2923.1,2.3234]
["bitfinex","ETHUSD",1722773298311,3.42026,2923.8,2923.2,0.916559]
["bitfinex","ETHUSD",1722773299212,3.42032,2923.7,2923.2,0.916559]
["bitfinex","ETHUSD",1722773299626,3.42018,2923.9,2923.2,4.337379]
["bitfinex","ETHUSD",1722773301118,3.41951,2924.4,2923.2,4.337379]
["bitfinex","ETHUSD",1722773301270,3.0,2924.7,2923.1,2.3234]
["bitfinex","ETHUSD",1722773301476,3.42057,2923.5,2923.1,2.3234]
["bitfinex","ETHUSD",1722773302778,3.42045,2923.6,2923.1,2.3234]
["bitfinex","ETHUSD",1722773303114,2.2818,2924.0,2923.1,2.3234]
["bitfinex","ETHUSD",1722773303115,3.42036,2923.7,2923.1,2.3234]
["bitfinex","ETHUSD",1722773303278,3.42036,2923.7,2923.1,6.318885]
["bitfinex","ETHUSD",1722773303704,2.2818,2924.3,2923.2,0.0684139]
["bitfinex","ETHUSD",1722773303906,3.41972,2924.3,2923.6,3.42043]
["bitfinex","ETHUSD",1722773304082,3.41975,2924.2,2923.6,3.42043]
["bitfinex","ETHUSD",1722773305404,3.41975,2924.2,2923.7,2.3234]
["bitfinex","ETHUSD",1722773306386,6.83959,2924.2,2923.7,2.3234]
["bitfinex","ETHUSD",1722773306712,3.41975,2924.2,2923.7,2.3234]
["bitfinex","ETHUSD",1722773307405,3.41921,2924.7,2923.7,2.3234]
["bitfinex","ETHUSD",1722773307606,3.41985,2924.1,2923.7,2.3234]
["bitfinex","ETHUSD",1722773308187,3.41971,2924.3,2923.7,5.74371]
["bitfinex","ETHUSD",1722773308516,10.18876384,2924.5,2923.7,5.74371]
["bitfinex","ETHUSD",1722773308830,6.76935384,2924.5,2923.7,5.74364]
["bitfinex","ETHUSD",1722773309000,6.76935384,2924.5,2923.7,2.3234]
["bitfinex","ETHUSD",1722773309179,7.81048132,2924.5,2923.7,2.3234]
["bitfinex","ETHUSD",1722773309715,11.22989132,2924.5,2923.8,3.4202]
["bitfinex","ETHUSD",1722773309942,10.18876384,2924.5,2923.8,3.4202]
["bitfinex","ETHUSD",1722773310224,6.76935384,2924.5,2923.8,3.4202]
["bitfinex","ETHUSD",1722773311423,26.60907086,2924.8,2924.2,5.74311]
["bitfinex","ETHUSD",1722773311637,23.18993086,2924.8,2924.2,2.3234]
["bitfinex","ETHUSD",1722773311844,3.41935,2924.6,2924.2,2.3234]
["bitfinex","ETHUSD",1722773312129,3.41935,2924.6,2923.9,2.3234]
["bitfinex","ETHUSD",1722773312307,3.41958,2924.4,2923.9,2.3234]
["bitfinex","ETHUSD",1722773312507,3.41941,2924.5,2923.9,2.3234]
["bitfinex","ETHUSD",1722773313295,3.4194,2924.5,2923.9,2.3234]
["bitfinex","ETHUSD",1722773313627,3.4194,2924.5,2923.9,2.897752]
["bitfinex","ETHUSD",1722773314440,3.4194,2924.5,2923.9,6.317832]
["bitfinex","ETHUSD",1722773314589,3.41935,2924.6,2923.9,6.317832]
["bitfinex","ETHUSD",1722773314590,3.41953,2924.4,2923.9,2.897752]
["bitfinex","ETHUSD",1722773314798,3.41953,2924.4,2923.9,2.3234]
["bitfinex","ETHUSD",1722773315296,3.41964,2924.3,2923.9,2.3234]
["bitfinex","ETHUSD",1722773315495,3.41975,2924.2,2923.5,2.3234]
["bitfinex","ETHUSD",1722773315692,3.41993,2924.1,2923.5,2.3234]
["bitfinex","ETHUSD",1722773315902,3.41993,2924.1,2923.6,0.574401]
["bitfinex","ETHUSD",1722773316901,3.41975,2924.2,2923.6,0.574401]
["bitfinex","ETHUSD",1722773317442,3.42007,2924.0,2923.5,2.3234]
["bitfinex","ETHUSD",1722773318524,3.4197,2924.3,2923.7,3.42032]
["bitfinex","ETHUSD",1722773319804,3.41975,2924.2,2923.5,9.16436]
["bitfinex","ETHUSD",1722773320005,3.41975,2924.2,2923.5,5.74388]
["bitfinex","ETHUSD",1722773320201,3.41975,2924.2,2923.5,6.660341]
["bitfinex","ETHUSD",1722773320525,6.83959,2924.2,2923.5,6.660341]
["bitfinex","ETHUSD",1722773320734,3.41986,2924.1,2923.5,6.660341]
["bitfinex","ETHUSD",1722773321301,3.41971,2924.3,2923.6,3.42042]
["bitfinex","ETHUSD",1722773321543,3.41976,2924.2,2923.6,3.42042]
["bitfinex","ETHUSD",1722773321917,3.41988,2924.1,2923.6,0.6660281]
["bitfinex","ETHUSD",1722773322429,3.41997,2924.0,2923.6,0.6660281]
["bitfinex","ETHUSD",1722773323027,3.41997,2924.0,2923.5,2.3234]
["bitfinex","ETHUSD",1722773323233,3.42042,2923.7,2923.0,2.2987]
["bitfinex","ETHUSD",1722773323477,3.42056,2923.5,2923.0,2.2987]
["bitfinex","ETHUSD",1722773325976,3.42079,2923.3,2923.0,2.2987]
["bitfinex","ETHUSD",1722773326159,3.42079,2923.3,2922.7,5.87558]
["bitfinex","ETHUSD",1722773326360,3.42079,2923.3,2922.8,0.587558]
["bitfinex","ETHUSD",1722773328200,3.42112,2923.1,2922.3,3.42186]
["bitfinex","ETHUSD",1722773328361,3.42051,2923.6,2922.1,3.42213]
["bitfinex","ETHUSD",1722773328362,3.42133,2922.9,2922.4,2.4542]
["bitfinex","ETHUSD",1722773330047,3.42157,2922.7,2922.1,2.4542]
["bitfinex","ETHUSD",1722773330249,6.76935384,2923.3,2922.1,2.4542]
["bitfinex","ETHUSD",1722773330586,3.42168,2922.6,2922.1,2.4542]
["bitfinex","ETHUSD",1722773333493,10.19015384,2923.3,2922.2,3.422]
["bitfinex","ETHUSD",1722773333494,3.42119,2923.0,2922.2,3.422]
["bitfinex","ETHUSD",1722773333788,3.42119,2923.0,2922.3,0.55]
["bitfinex","ETHUSD",1722773334879,3.42138,2922.8,2922.3,0.55]
["bitfinex","ETHUSD",1722773336448,3.42119,2923.0,2922.3,0.55]
["bitfinex","ETHUSD",1722773336644,3.42104,2923.1,2922.5,3.42172]
["bitfinex","ETHUSD",1722773338760,3.42104,2923.1,2922.4,2.4491]
["bitfinex","ETHUSD",1722773338960,3.42116,2923.0,2922.5,0.55]
["bitfinex","ETHUSD",1722773339291,3.42126,2922.9,2922.5,0.55]
["bitfinex","ETHUSD",1722773341965,6.84262,2922.9,2922.5,0.55]
["bitfinex","ETHUSD",1722773342175,4.105522,2922.9,2922.4,2.4491]
["bitfinex","ETHUSD",1722773342482,3.42154,2922.7,2922.4,2.4491]
["bitfinex","ETHUSD",1722773342683,3.42126,2922.9,2922.4,2.4491]
["bitfinex","ETHUSD",1722773342984,3.42138,2922.8,2922.4,2.4491]
["bitfinex","ETHUSD",1722773343569,3.42185,2922.4,2920.7,5.87285]
["bitfinex","ETHUSD",1722773343775,3.42185,2922.4,2920.8,0.587285]
["bitfinex","ETHUSD",1722773343776,3.42261,2921.8,2920.8,0.587285]
["bitfinex","ETHUSD",1722773344087,3.342185,2922.3,2921.1,3.42335]
["bitfinex","ETHUSD",1722773344294,3.342185,2922.3,2920.9,3.4236]
["bitfinex","ETHUSD",1722773344295,3.42263,2921.8,2920.7,2.4491]
["bitfinex","ETHUSD",1722773344454,3.42288,2921.6,2920.8,3.42366]
["bitfinex","ETHUSD",1722773344654,3.42252,2921.9,2920.7,2.4491]
["bitfinex","ETHUSD",1722773344854,3.42316,2921.3,2920.7,2.4491]
["bitfinex","ETHUSD",1722773345051,3.42316,2921.3,2920.7,3.036404]
["bitfinex","ETHUSD",1722773345052,3.42338,2921.1,2920.7,3.036404]
["bitfinex","ETHUSD",1722773345291,3.42316,2921.3,2920.7,2.4491]
["bitfinex","ETHUSD",1722773345292,3.42348,2921.0,2920.7,2.4491]
["bitfinex","ETHUSD",1722773345667,3.42333,2921.2,2920.7,2.4491]
["bitfinex","ETHUSD",1722773345876,3.42271,2921.7,2920.7,2.4491]
["bitfinex","ETHUSD",1722773346196,3.42338,2921.1,2920.7,2.4491]
["bitfinex","ETHUSD",1722773346360,3.42315,2921.3,2920.7,2.4491]
["bitfinex","ETHUSD",1722773346565,3.42315,2921.3,2920.7,3.04654849]
["bitfinex","ETHUSD",1722773346765,3.42302,2921.4,2920.7,6.47037849]
["bitfinex","ETHUSD",1722773347281,3.42273,2921.7,2921.0,3.4234]
["bitfinex","ETHUSD",1722773347584,3.42273,2921.7,2921.1,0.55]
["bitfinex","ETHUSD",1722773348382,3.42279,2921.6,2921.1,0.55]
["bitfinex","ETHUSD",1722773348678,3.42262,2921.8,2921.1,0.94734]
["bitfinex","ETHUSD",1722773349404,3.42262,2921.8,2921.1,4.37062]
["bitfinex","ETHUSD",1722773349705,10.19169384,2922.0,2921.2,0.06846189]
["bitfinex","ETHUSD",1722773349997,10.19169384,2922.0,2921.1,0.94734]
["bitfinex","ETHUSD",1722773349998,3.42257,2921.8,2921.3,0.55]
["bitfinex","ETHUSD",1722773350379,3.42257,2921.8,2921.2,0.55]
["bitfinex","ETHUSD",1722773350700,3.42257,2921.8,2921.2,1.33624575]
["bitfinex","ETHUSD",1722773351089,10.19169384,2922.0,2921.2,4.75945575]
["bitfinex","ETHUSD",1722773351282,10.19169384,2922.0,2921.3,2.51755747]
["bitfinex","ETHUSD",1722773351476,10.19169384,2922.0,2921.4,0.55]
["bitfinex","ETHUSD",1722773351682,3.42257,2921.8,2921.4,0.55]
["bitfinex","ETHUSD",1722773352120,3.42285,2921.6,2921.3,2.4491]
["bitfinex","ETHUSD",1722773352477,6.84574,2921.6,2921.3,2.4491]
["bitfinex","ETHUSD",1722773352696,3.42285,2921.6,2921.3,2.4491]
["bitfinex","ETHUSD",1722773353605,3.42285,2921.6,2920.9,2.4491]
["bitfinex","ETHUSD",1722773353922,3.42285,2921.6,2921.0,0.55]
["bitfinex","ETHUSD",1722773354077,3.42285,2921.6,2921.1,0.642262]
["bitfinex","ETHUSD",1722773354282,3.42285,2921.6,2921.2,0.55]
["bitfinex","ETHUSD",1722773354520,3.4226,2921.8,2921.2,0.55]
["bitfinex","ETHUSD",1722773355035,10.19171384,2922.0,2921.3,3.49152219]
["bitfinex","ETHUSD",1722773355315,10.19171384,2922.0,2921.2,0.55]
["bitfinex","ETHUSD",1722773355316,3.42262,2921.8,2921.4,2.9991]
["bitfinex","ETHUSD",1722773355484,3.42262,2921.8,2921.4,2.4491]
["bitfinex","ETHUSD",1722773355684,3.42262,2921.8,2921.5,0.55]
["bitfinex","ETHUSD",1722773356085,10.19175384,2922.0,2921.5,0.55]
["bitfinex","ETHUSD",1722773356517,6.76935384,2922.0,2921.5,0.55]
["bitfinex","ETHUSD",1722773357021,10.19166384,2922.0,2921.5,0.55]
["bitfinex","ETHUSD",1722773357385,6.42198,2922.3,2921.5,4.2728]
["bitfinex","ETHUSD",1722773357585,3.42215,2922.2,2921.5,4.2728]
["bitfinex","ETHUSD",1722773357818,6.42198,2922.3,2921.5,0.84991]
["bitfinex","ETHUSD",1722773357819,3.42221,2922.1,2921.5,0.84991]
["bitfinex","ETHUSD",1722773358020,3.42244,2921.9,2921.5,0.84991]
["bitfinex","ETHUSD",1722773359387,3.42244,2921.9,2921.5,0.55]
["bitfinex","ETHUSD",1722773359794,3.42274,2921.7,2921.4,2.4491]
["bitfinex","ETHUSD",1722773362843,6.8455,2921.7,2921.4,2.4491]
["bitfinex","ETHUSD",1722773363135,3.4228,2921.6,2921.1,2.4446]
["bitfinex","ETHUSD",1722773363294,3.4229,2921.5,2921.2,0.55]
["bitfinex","ETHUSD",1722773364142,3.42301,2921.4,2921.2,0.55]
["bitfinex","ETHUSD",1722773364799,3.42301,2921.4,2921.1,2.4446]
["bitfinex","ETHUSD",1722773365128,3.42301,2921.4,2920.5,3.42401]
["bitfinex","ETHUSD",1722773365129,3.42331,2921.2,2920.6,2.47747844]
["bitfinex","ETHUSD",1722773365531,3.42331,2921.2,2920.6,2.4446]
["bitfinex","ETHUSD",1722773365999,3.42347,2921.1,2920.6,2.4446]
["bitfinex","ETHUSD",1722773366425,3.42347,2921.1,2920.7,0.55]
["bitfinex","ETHUSD",1722773366800,3.42348,2921.0,2920.6,2.4446]
["bitfinex","ETHUSD",1722773368631,3.42348,2921.0,2920.7,0.55]
["bitfinex","ETHUSD",1722773368829,3.4236,2920.9,2920.7,0.55]
["bitfinex","ETHUSD",1722773369199,3.42339,2921.1,2920.7,0.55]
["bitfinex","ETHUSD",1722773369395,3.42339,2921.1,2920.4,3.45698844]
["bitfinex","ETHUSD",1722773369396,3.42339,2921.1,2920.6,0.03287844]
["bitfinex","ETHUSD",1722773369598,3.42339,2921.1,2920.5,0.03287844]
["bitfinex","ETHUSD",1722773370104,3.42394,2920.7,2920.5,0.03287844]
["bitfinex","ETHUSD",1722773370413,3.42395,2920.6,2920.4,0.03287844]
["bitfinex","ETHUSD",1722773371233,3.42365,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722773371530,3.42365,2920.9,2920.4,0.58287844]
["bitfinex","ETHUSD",1722773372244,3.4239,2920.7,2920.4,0.58287844]
["bitfinex","ETHUSD",1722773372410,12.80311284,2921.1,2920.4,0.58287844]
["bitfinex","ETHUSD",1722773372611,10.19277384,2921.1,2920.4,4.00702844]
["bitfinex","ETHUSD",1722773372835,6.76935384,2921.1,2920.4,0.58287844]
["bitfinex","ETHUSD",1722773373141,3.4236,2920.9,2920.4,0.58287844]
["bitfinex","ETHUSD",1722773373507,3.42356,2921.0,2920.4,4.00702844]
["bitfinex","ETHUSD",1722773373708,3.42356,2921.0,2920.4,1.57048028]
["bitfinex","ETHUSD",1722773373923,6.76935384,2921.1,2920.5,3.42399]
["bitfinex","ETHUSD",1722773373924,10.19272384,2921.1,2920.5,3.42399]
["bitfinex","ETHUSD",1722773374109,10.19272384,2921.1,2920.6,0.58287844]
["bitfinex","ETHUSD",1722773374440,10.19275384,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1722773374659,3.42349,2921.0,2920.6,0.55]
["bitfinex","ETHUSD",1722773374812,6.76935384,2921.1,2920.6,2.4446]
["bitfinex","ETHUSD",1722773375003,6.76935384,2921.1,2920.7,0.55]
["bitfinex","ETHUSD",1722773375207,6.76935384,2921.1,2920.8,3.42371]
["bitfinex","ETHUSD",1722773375411,6.76935384,2921.1,2920.9,0.55]
["bitfinex","ETHUSD",1722773375645,6.76935384,2921.1,2920.7,3.97377]
["bitfinex","ETHUSD",1722773375854,10.19272384,2921.1,2920.7,0.55]
["bitfinex","ETHUSD",1722773376352,6.76935384,2921.1,2920.7,1.0265614]
["bitfinex","ETHUSD",1722773376850,6.76935384,2921.1,2920.7,0.9580929]
["bitfinex","ETHUSD",1722773378927,10.19272384,2921.1,2920.7,0.9580929]
["bitfinex","ETHUSD",1722773379111,3.42358,2921.0,2920.7,0.55]
["bitfinex","ETHUSD",1722773379951,3.4236,2920.9,2920.7,0.55]
["bitfinex","ETHUSD",1722773380169,3.4236,2920.9,2920.5,0.58287844]
["bitfinex","ETHUSD",1722773380540,3.4233,2921.2,2920.5,0.58287844]
["bitfinex","ETHUSD",1722773381959,3.4235,2921.0,2920.5,0.58287844]
["bitfinex","ETHUSD",1722773382274,3.42342,2921.1,2920.5,1.21658728]
["bitfinex","ETHUSD",1722773382420,3.4233,2921.2,2920.5,4.70911213]
["bitfinex","ETHUSD",1722773382627,6.84666,2921.2,2920.5,4.64063728]
["bitfinex","ETHUSD",1722773382929,3.42336,2921.1,2920.5,1.21658728]
["bitfinex","ETHUSD",1722773383125,3.42351,2921.0,2920.5,1.21658728]
["bitfinex","ETHUSD",1722773383378,3.42351,2921.0,2920.5,0.58287844]
["bitfinex","ETHUSD",1722773386045,3.42361,2920.9,2920.5,0.58287844]
["bitfinex","ETHUSD",1722773386245,3.4238,2920.8,2920.5,0.58287844]
["bitfinex","ETHUSD",1722773386462,6.8476,2920.8,2920.5,0.58287844]
["bitfinex","ETHUSD",1722773386682,3.42384,2920.7,2920.5,0.55]
["bitfinex","ETHUSD",1722773389491,3.42373,2920.8,2920.6,0.03287844]
["bitfinex","ETHUSD",1722773389693,3.42362,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722773389864,6.76935384,2921.2,2920.6,0.84129784]
["bitfinex","ETHUSD",1722773390053,6.76935384,2921.2,2920.7,0.06847095]
["bitfinex","ETHUSD",1722773390251,6.76935384,2921.2,2920.9,2.3301]
["bitfinex","ETHUSD",1722773390768,6.76935384,2921.2,2921.0,0.55]
["bitfinex","ETHUSD",1722773391381,10.19194384,2921.8,2921.1,2.3301]
["bitfinex","ETHUSD",1722773391566,10.19194384,2921.8,2921.2,0.55]
["bitfinex","ETHUSD",1722773391567,3.42268,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1722773391766,6.76935384,2921.8,2921.2,4.04169991]
["bitfinex","ETHUSD",1722773391967,6.76935384,2921.8,2921.2,0.55]
["bitfinex","ETHUSD",1722773392670,3.42279,2921.6,2921.2,0.55]
["bitfinex","ETHUSD",1722773392878,3.42275,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1722773393075,3.42254,2921.9,2921.3,2.3301]
["bitfinex","ETHUSD",1722773393293,3.42254,2921.9,2921.4,0.55]
["bitfinex","ETHUSD",1722773394310,19.77084086,2922.2,2921.4,0.55]
["bitfinex","ETHUSD",1722773394311,3.42274,2921.7,2921.4,0.55]
["bitfinex","ETHUSD",1722773394599,3.4229,2921.5,2921.3,2.3301]
["bitfinex","ETHUSD",1722773395498,12.50211384,2922.1,2921.3,2.3301]
["bitfinex","ETHUSD",1722773395700,3.42298,2921.5,2921.3,2.3301]
["bitfinex","ETHUSD",1722773397922,3.42298,2921.5,2920.7,2.298]
["bitfinex","ETHUSD",1722773398088,3.42313,2921.3,2920.8,0.55]
["bitfinex","ETHUSD",1722773399405,6.84637,2921.3,2920.8,0.55]
["bitfinex","ETHUSD",1722773399731,3.42313,2921.3,2920.8,1.20631678]
["bitfinex","ETHUSD",1722773400792,3.42337,2921.1,2920.8,0.55]
["bitfinex","ETHUSD",1722773400991,3.42337,2921.1,2920.7,2.298]
["bitfinex","ETHUSD",1722773401701,3.42364,2920.9,2920.7,2.298]
["bitfinex","ETHUSD",1722773403233,3.42337,2921.1,2920.7,2.298]
["bitfinex","ETHUSD",1722773404898,3.42316,2921.3,2920.8,0.55]
["bitfinex","ETHUSD",1722773405509,6.76935384,2921.5,2921.0,3.42345]
["bitfinex","ETHUSD",1722773405710,6.76935384,2921.5,2921.0,3.49191123]
["bitfinex","ETHUSD",1722773405916,10.19225384,2921.5,2920.9,2.298]
["bitfinex","ETHUSD",1722773406109,10.19225384,2921.5,2920.9,5.72155]
["bitfinex","ETHUSD",1722773406305,6.76935384,2921.5,2920.9,5.79001235]
["bitfinex","ETHUSD",1722773406511,3.4229,2921.5,2920.9,5.72155]
["bitfinex","ETHUSD",1722773407304,3.4229,2921.5,2920.9,2.298]
["bitfinex","ETHUSD",1722773407504,3.4231,2921.4,2920.9,2.298]
["bitfinex","ETHUSD",1722773407716,3.4231,2921.4,2921.0,0.55]
["bitfinex","ETHUSD",1722773408037,3.42313,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722773408338,3.76519,2921.5,2920.9,2.298]
["bitfinex","ETHUSD",1722773408339,3.42345,2921.1,2920.9,2.298]
["bitfinex","ETHUSD",1722773408503,3.765795,2921.1,2920.9,2.298]
["bitfinex","ETHUSD",1722773408702,3.42335,2921.2,2920.9,2.298]
["bitfinex","ETHUSD",1722773409403,3.42307,2921.4,2920.9,2.298]
["bitfinex","ETHUSD",1722773409634,3.76526,2921.5,2920.9,2.298]
["bitfinex","ETHUSD",1722773409833,3.42297,2921.5,2921.0,0.55]
["bitfinex","ETHUSD",1722773410043,6.84595,2921.5,2921.0,0.55]
["bitfinex","ETHUSD",1722773410216,3.42314,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722773410417,3.42308,2921.4,2921.0,0.55]
["bitfinex","ETHUSD",1722773410824,6.84636,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722773411031,3.42313,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722773411225,3.42302,2921.4,2921.0,0.55]
["bitfinex","ETHUSD",1722773412037,3.42287,2921.6,2921.0,0.55]
["bitfinex","ETHUSD",1722773412246,3.42302,2921.4,2921.0,0.55]
["bitfinex","ETHUSD",1722773412418,3.42313,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722773414007,3.42337,2921.1,2920.9,2.298]
["bitfinex","ETHUSD",1722773414211,3.42329,2921.2,2920.6,2.33087844]
["bitfinex","ETHUSD",1722773414450,3.42348,2921.0,2920.7,0.55]
["bitfinex","ETHUSD",1722773414741,3.42348,2921.0,2920.6,2.298]
["bitfinex","ETHUSD",1722773415541,3.42374,2920.8,2920.6,2.298]
["bitfinex","ETHUSD",1722773416231,3.42383,2920.7,2920.6,2.298]
["bitfinex","ETHUSD",1722773416541,3.42383,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722773416849,3.42383,2920.7,2920.2,0.58287844]
["bitfinex","ETHUSD",1722773417410,3.42353,2921.0,2920.2,4.00728844]
["bitfinex","ETHUSD",1722773417609,3.42372,2920.8,2920.2,4.00728844]
["bitfinex","ETHUSD",1722773418046,3.42397,2920.6,2920.2,0.58287844]
["bitfinex","ETHUSD",1722773419846,3.42372,2920.8,2920.2,0.58287844]
["bitfinex","ETHUSD",1722773420743,3.42365,2920.9,2920.2,4.07567134]
["bitfinex","ETHUSD",1722773421052,0.81372013,2920.9,2920.2,4.07567134]
["bitfinex","ETHUSD",1722773421252,3.42383,2920.7,2920.2,0.65136134]
["bitfinex","ETHUSD",1722773421454,3.42379,2920.8,2920.2,0.65136134]
["bitfinex","ETHUSD",1722773421652,3.42396,2920.6,2920.2,0.58287844]
["bitfinex","ETHUSD",1722773421952,3.42379,2920.8,2920.2,0.58287844]
["bitfinex","ETHUSD",1722773422456,3.42395,2920.6,2920.2,0.58287844]
["bitfinex","ETHUSD",1722773423028,0.89510714,2920.8,2920.2,0.58287844]
["bitfinex","ETHUSD",1722773423229,3.42418,2920.4,2920.2,0.03287844]
["bitfinex","ETHUSD",1722773423556,3.42418,2920.4,2919.7,2.3235]
["bitfinex","ETHUSD",1722773423557,3.4243,2920.3,2919.8,0.03287844]
["bitfinex","ETHUSD",1722773423755,3.42455,2920.1,2919.8,0.03287844]
["bitfinex","ETHUSD",1722773425955,3.42455,2920.1,2919.7,2.3235]
["bitfinex","ETHUSD",1722773426124,3.42455,2920.1,2919.8,0.03287844]
["bitfinex","ETHUSD",1722773426453,3.42478,2919.9,2919.8,0.03287844]
["bitfinex","ETHUSD",1722773426662,3.42478,2919.9,2919.7,2.3235]
["bitfinex","ETHUSD",1722773427159,0.684937,2919.9,2919.4,2.35637844]
["bitfinex","ETHUSD",1722773427326,3.42459,2920.1,2919.4,2.35637844]
["bitfinex","ETHUSD",1722773427327,3.4249,2919.8,2919.4,2.35637844]
["bitfinex","ETHUSD",1722773428044,3.4249,2919.8,2919.4,2.33275033]
["bitfinex","ETHUSD",1722773428564,3.4249,2919.8,2919.5,0.55]
["bitfinex","ETHUSD",1722773428765,3.42513,2919.6,2919.4,2.3235]
["bitfinex","ETHUSD",1722773429067,4.110133,2919.6,2919.1,2.3235]
["bitfinex","ETHUSD",1722773429268,3.42513,2919.6,2919.2,0.55925033]
["bitfinex","ETHUSD",1722773430337,3.4249,2919.8,2919.2,0.55925033]
["bitfinex","ETHUSD",1722773430572,3.4247,2920.0,2919.2,0.55925033]
["bitfinex","ETHUSD",1722773430752,3.42497,2919.8,2919.2,0.55925033]
["bitfinex","ETHUSD",1722773431247,3.43937777,2919.7,2919.2,0.55925033]
["bitfinex","ETHUSD",1722773432667,0.01437777,2919.7,2919.2,3.98484033]
["bitfinex","ETHUSD",1722773432866,0.01437777,2919.7,2919.3,3.42547]
["bitfinex","ETHUSD",1722773433044,0.01437777,2919.9,2919.4,0.00925033]
["bitfinex","ETHUSD",1722773433253,3.42489,2919.8,2919.4,0.00925033]
["bitfinex","ETHUSD",1722773433451,0.01437777,2919.7,2919.3,0.00925033]
["bitfinex","ETHUSD",1722773433846,3.42513,2919.6,2919.3,0.00925033]
["bitfinex","ETHUSD",1722773434468,6.85035,2919.6,2919.3,0.00925033]
["bitfinex","ETHUSD",1722773434783,0.01437777,2919.4,2919.1,2.3235]
["bitfinex","ETHUSD",1722773435363,3.42536,2919.4,2919.1,2.3235]
["bitfinex","ETHUSD",1722773435738,6.85035,2919.6,2919.1,2.3235]
["bitfinex","ETHUSD",1722773435943,0.01437777,2919.5,2919.2,0.00925033]
["bitfinex","ETHUSD",1722773436166,3.43963777,2919.5,2919.2,0.00925033]
["bitfinex","ETHUSD",1722773436798,0.01437777,2919.5,2919.2,0.00925033]
["bitfinex","ETHUSD",1722773437466,3.42526,2919.5,2919.2,0.00925033]
["bitfinex","ETHUSD",1722773437666,0.01437777,2919.4,2919.1,2.3235]
["bitfinex","ETHUSD",1722773438897,3.43973777,2919.4,2919.1,2.3235]
["bitfinex","ETHUSD",1722773439079,0.01437777,2919.4,2919.2,0.00925033]
["bitfinex","ETHUSD",1722773439483,3.83787728,2919.4,2919.1,2.3235]
["bitfinex","ETHUSD",1722773440590,3.83787728,2919.4,2918.9,0.00925033]
["bitfinex","ETHUSD",1722773440591,2.71176728,2919.4,2918.9,0.00925033]
["bitfinex","ETHUSD",1722773440895,3.42571,2919.1,2918.7,0.55925033]
["bitfinex","ETHUSD",1722773441804,3.42557,2919.3,2918.7,0.55925033]
["bitfinex","ETHUSD",1722773442001,6.85114,2919.3,2918.7,0.55925033]
["bitfinex","ETHUSD",1722773442168,3.42557,2919.3,2918.7,3.98541033]
["bitfinex","ETHUSD",1722773442364,3.42562,2919.2,2918.7,0.55925033]
["bitfinex","ETHUSD",1722773442564,3.42571,2919.1,2918.7,0.55925033]
["bitfinex","ETHUSD",1722773443187,4.15186373,2919.3,2918.7,0.55925033]
["bitfinex","ETHUSD",1722773443580,3.42578,2919.1,2918.7,0.55925033]
["bitfinex","ETHUSD",1722773443782,4.15186373,2919.3,2918.7,3.98542033]
["bitfinex","ETHUSD",1722773444188,3.42553,2919.3,2918.7,3.98542033]
["bitfinex","ETHUSD",1722773444379,3.42525,2919.5,2918.8,0.06851988]
["bitfinex","ETHUSD",1722773444580,0.01437777,2919.4,2918.9,6.30824]
["bitfinex","ETHUSD",1722773444793,0.01437777,2919.4,2919.0,0.00925033]
["bitfinex","ETHUSD",1722773446676,3.42537,2919.4,2919.0,0.00925033]
["bitfinex","ETHUSD",1722773447811,6.85037,2919.6,2919.0,0.00925033]
["bitfinex","ETHUSD",1722773448013,0.01437777,2919.5,2919.0,0.00925033]
["bitfinex","ETHUSD",1722773448314,3.42542,2919.4,2919.0,0.00925033]
["bitfinex","ETHUSD",1722773448612,3.42549,2919.3,2919.0,0.00925033]
["bitfinex","ETHUSD",1722773450397,3.42549,2919.3,2918.9,2.8823]
["bitfinex","ETHUSD",1722773450583,3.42571,2919.1,2919.0,0.00925033]
["bitfinex","ETHUSD",1722773450909,3.42584,2919.0,2918.6,0.00925033]
["bitfinex","ETHUSD",1722773451073,3.42584,2919.0,2918.5,0.55925033]
["bitfinex","ETHUSD",1722773452008,3.42594,2918.9,2918.5,0.55925033]
["bitfinex","ETHUSD",1722773452212,3.42584,2919.0,2918.5,0.00925033]
["bitfinex","ETHUSD",1722773452416,3.42606,2918.8,2918.5,0.00925033]
["bitfinex","ETHUSD",1722773453094,3.42619,2918.7,2918.5,0.00925033]
["bitfinex","ETHUSD",1722773453297,3.42619,2918.7,2918.4,2.3323]
["bitfinex","ETHUSD",1722773454512,3.42619,2918.7,2918.1,5.75917]
["bitfinex","ETHUSD",1722773454728,3.42619,2918.7,2918.2,0.55925033]
["bitfinex","ETHUSD",1722773455217,6.85247,2918.7,2918.2,0.55925033]
["bitfinex","ETHUSD",1722773455539,4.1456954,2918.7,2918.2,0.55925033]
["bitfinex","ETHUSD",1722773456181,3.42619,2918.7,2918.2,0.55925033]
["bitfinex","ETHUSD",1722773456582,3.4263,2918.6,2918.2,0.55925033]
["bitfinex","ETHUSD",1722773456899,3.42643,2918.5,2918.2,0.55925033]
["bitfinex","ETHUSD",1722773457102,3.42643,2918.5,2918.1,0.55]
["bitfinex","ETHUSD",1722773457312,3.42643,2918.5,2918.2,0.00925033]
["bitfinex","ETHUSD",1722773458006,4.04902795,2918.5,2918.2,0.00925033]
["bitfinex","ETHUSD",1722773458204,3.42643,2918.5,2918.2,0.00925033]
["bitfinex","ETHUSD",1722773458714,3.42643,2918.5,2918.1,0.55]
["bitfinex","ETHUSD",1722773458914,3.42643,2918.5,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773460397,3.42619,2918.7,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773460599,3.42619,2918.7,2918.2,2.4312]
["bitfinex","ETHUSD",1722773460783,3.42619,2918.7,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773460988,4.82260178,2918.7,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773461315,3.42637,2918.6,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773461486,3.42637,2918.6,2918.2,2.4312]
["bitfinex","ETHUSD",1722773462617,3.4265,2918.5,2918.2,2.4312]
["bitfinex","ETHUSD",1722773462929,3.42654,2918.4,2918.0,0.55]
["bitfinex","ETHUSD",1722773463285,3.42654,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773464105,6.85318,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773464705,3.42646,2918.5,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773464910,3.42646,2918.5,2918.0,0.55]
["bitfinex","ETHUSD",1722773465222,3.42635,2918.6,2918.0,0.55]
["bitfinex","ETHUSD",1722773465399,3.42662,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773465798,3.42676,2918.2,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773466003,3.42676,2918.2,2917.9,2.4312]
["bitfinex","ETHUSD",1722773466309,3.42662,2918.4,2917.9,2.4312]
["bitfinex","ETHUSD",1722773466621,3.42662,2918.4,2918.0,0.00925033]
["bitfinex","ETHUSD",1722773466918,3.42662,2918.4,2917.9,2.4312]
["bitfinex","ETHUSD",1722773466919,3.42676,2918.3,2917.9,2.4312]
["bitfinex","ETHUSD",1722773467138,3.42662,2918.4,2918.0,0.00925033]
["bitfinex","ETHUSD",1722773467379,6.85326,2918.4,2918.0,0.00925033]
["bitfinex","ETHUSD",1722773467525,3.42662,2918.4,2918.0,0.00925033]
["bitfinex","ETHUSD",1722773467828,3.42677,2918.2,2917.9,2.4312]
["bitfinex","ETHUSD",1722773469092,3.42666,2918.3,2917.9,2.4312]
["bitfinex","ETHUSD",1722773469288,3.42678,2918.2,2917.9,2.4312]
["bitfinex","ETHUSD",1722773469847,25.58879086,2918.3,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773470046,25.58879086,2918.3,2917.3,2.4312]
["bitfinex","ETHUSD",1722773470047,3.42731,2917.8,2917.3,2.4312]
["bitfinex","ETHUSD",1722773470648,3.42748,2917.6,2917.0,3.43740033]
["bitfinex","ETHUSD",1722773470950,10.19652384,2917.9,2917.2,2.4312]
["bitfinex","ETHUSD",1722773471135,11.45529622,2917.9,2917.2,2.4312]
["bitfinex","ETHUSD",1722773471450,10.19650384,2917.9,2917.3,3.42781]
["bitfinex","ETHUSD",1722773471743,10.19650384,2917.9,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773472153,10.19650384,2917.9,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773472905,3.42733,2917.8,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773473851,3.42733,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1722773474010,6.76935384,2917.9,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773474210,10.19647384,2917.9,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773474409,3.42736,2917.7,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773474611,3.42736,2917.7,2917.3,0.55]
["bitfinex","ETHUSD",1722773475028,6.76935384,2917.9,2917.3,1.190916]
["bitfinex","ETHUSD",1722773475368,6.76935384,2917.9,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773475658,10.19647384,2917.9,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773475868,10.19647384,2917.9,2917.3,0.55]
["bitfinex","ETHUSD",1722773476072,10.19647384,2917.9,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773476351,10.90052301,2917.9,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773476954,10.19647384,2917.9,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773477254,6.76935384,2917.9,2917.4,3.50549618]
["bitfinex","ETHUSD",1722773477493,6.76935384,2917.9,2917.5,0.55]
["bitfinex","ETHUSD",1722773477693,3.42726,2917.8,2917.5,0.00925033]
["bitfinex","ETHUSD",1722773478049,3.42735,2917.7,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773478491,3.42735,2917.7,2917.3,0.55]
["bitfinex","ETHUSD",1722773478673,10.19647384,2917.9,2917.3,0.55]
["bitfinex","ETHUSD",1722773478879,13.62369384,2917.9,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773479257,6.76935384,2917.9,2917.4,3.43684033]
["bitfinex","ETHUSD",1722773479455,6.76935384,2917.9,2917.6,3.42746]
["bitfinex","ETHUSD",1722773479766,3.42687,2918.2,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773480346,3.4269,2918.1,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773481225,3.42688,2918.2,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773481516,29.9668847,2918.3,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773481517,3.42688,2918.1,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773481678,3.42701,2918.0,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773482004,3.42688,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722773482210,3.42703,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722773483473,26.5401947,2918.3,2917.6,0.55]
["bitfinex","ETHUSD",1722773483714,3.42689,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722773484071,3.42702,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722773484268,6.85387,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1722773484516,6.85387,2918.1,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773484679,3.42702,2918.0,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773485041,3.42702,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722773487899,3.42689,2918.1,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773488585,3.42723,2917.8,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773488788,3.42723,2917.8,2917.5,0.55]
["bitfinex","ETHUSD",1722773489922,3.42736,2917.7,2917.4,2.4977]
["bitfinex","ETHUSD",1722773490142,6.85481,2917.7,2917.4,2.4977]
["bitfinex","ETHUSD",1722773490320,3.42736,2917.7,2917.4,2.4977]
["bitfinex","ETHUSD",1722773490832,3.42736,2917.7,2917.2,2.4977]
["bitfinex","ETHUSD",1722773491019,3.42736,2917.7,2917.3,0.55925033]
["bitfinex","ETHUSD",1722773491188,3.42749,2917.6,2917.3,0.55925033]
["bitfinex","ETHUSD",1722773491634,3.42749,2917.6,2917.2,2.4977]
["bitfinex","ETHUSD",1722773491792,3.42749,2917.6,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773491995,4.112975,2917.6,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773492301,3.42759,2917.5,2917.2,2.4977]
["bitfinex","ETHUSD",1722773492741,0.685485,2917.6,2917.2,2.4977]
["bitfinex","ETHUSD",1722773493043,3.42736,2917.7,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773493193,2.3377,2918.0,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773493397,3.42717,2917.9,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773493632,3.42742,2917.7,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773493826,3.42742,2917.7,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773494006,3.770162,2917.7,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773494598,3.42766,2917.5,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773495647,3.42772,2917.4,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773496656,3.42783,2917.3,2917.0,0.55]
["bitfinex","ETHUSD",1722773497200,4.113379,2917.3,2917.0,0.55]
["bitfinex","ETHUSD",1722773497398,3.42794,2917.2,2917.0,0.55]
["bitfinex","ETHUSD",1722773499134,3.42794,2917.2,2916.9,2.4977]
["bitfinex","ETHUSD",1722773499700,3.42817,2917.0,2916.9,2.4977]
["bitfinex","ETHUSD",1722773500370,3.42843,2916.8,2916.5,2.2731]
["bitfinex","ETHUSD",1722773500653,4.11409,2916.8,2916.3,2.2731]
["bitfinex","ETHUSD",1722773500838,4.11409,2916.8,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773501353,7.54261,2916.8,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773501569,4.11409,2916.8,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773501728,4.11409,2916.8,2916.3,2.2731]
["bitfinex","ETHUSD",1722773502057,4.11409,2916.8,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773502261,4.11409,2916.8,2916.4,0.55925033]
["bitfinex","ETHUSD",1722773502551,6.76935384,2917.1,2916.6,3.42863]
["bitfinex","ETHUSD",1722773502708,6.76935384,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722773504317,6.76935384,2917.1,2916.8,5.70148]
["bitfinex","ETHUSD",1722773504518,6.76935384,2917.1,2916.9,0.55]
["bitfinex","ETHUSD",1722773504843,3.42794,2917.2,2916.9,0.55]
["bitfinex","ETHUSD",1722773505028,4.113512,2917.2,2916.9,0.55]
["bitfinex","ETHUSD",1722773507127,0.685572,2917.2,2916.9,0.55]
["bitfinex","ETHUSD",1722773507332,3.42813,2917.1,2916.9,0.55]
["bitfinex","ETHUSD",1722773507530,3.42815,2917.1,2916.9,0.55]
["bitfinex","ETHUSD",1722773507742,3.42815,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722773507947,3.42824,2917.0,2916.7,0.55]
["bitfinex","ETHUSD",1722773508358,3.42786,2917.3,2916.7,0.55]
["bitfinex","ETHUSD",1722773508539,3.770646,2917.3,2916.7,0.55]
["bitfinex","ETHUSD",1722773508752,3.770646,2917.3,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773509128,3.42807,2917.1,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773509326,3.770666,2917.3,2916.7,0.55]
["bitfinex","ETHUSD",1722773509544,3.42814,2917.1,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773509746,4.1480206,2917.1,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773510056,4.1480206,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722773511733,3.42814,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722773511931,3.4283,2916.9,2916.7,0.55]
["bitfinex","ETHUSD",1722773512131,3.42814,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722773512669,3.42788,2917.3,2916.7,0.55]
["bitfinex","ETHUSD",1722773513162,3.42788,2917.3,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773513322,0.572698,2917.2,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773513965,3.42808,2917.1,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773514148,3.42808,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722773514719,0.572698,2917.2,2916.7,0.55]
["bitfinex","ETHUSD",1722773515050,0.572698,2917.2,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773515261,3.42763,2917.5,2916.8,3.43758033]
["bitfinex","ETHUSD",1722773515429,6.76935384,2917.6,2917.0,3.42811]
["bitfinex","ETHUSD",1722773515616,6.76935384,2917.6,2917.1,0.55]
["bitfinex","ETHUSD",1722773516041,6.76935384,2917.6,2917.1,3.42805]
["bitfinex","ETHUSD",1722773516238,6.76935384,2917.6,2917.2,0.55]
["bitfinex","ETHUSD",1722773516441,7.15064425,2917.6,2917.2,0.55]
["bitfinex","ETHUSD",1722773516762,0.38129041,2917.6,2917.2,0.55]
["bitfinex","ETHUSD",1722773517474,0.38129041,2917.6,2917.2,3.97794]
["bitfinex","ETHUSD",1722773517759,0.342742,2917.7,2917.2,0.55]
["bitfinex","ETHUSD",1722773517960,0.342742,2917.7,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773518521,3.770152,2917.7,2917.2,0.55]
["bitfinex","ETHUSD",1722773518832,0.342742,2917.7,2917.2,3.97791]
["bitfinex","ETHUSD",1722773519049,0.342742,2917.7,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773519453,3.770102,2917.7,2917.2,0.55]
["bitfinex","ETHUSD",1722773520868,3.770102,2917.7,2917.2,0.5]
["bitfinex","ETHUSD",1722773521039,0.02362811,2917.6,2917.2,0.5]
["bitfinex","ETHUSD",1722773521642,0.02362811,2917.6,2917.2,3.92793]
["bitfinex","ETHUSD",1722773521950,0.02362811,2917.6,2917.5,2.3546]
["bitfinex","ETHUSD",1722773522263,0.02362811,2917.9,2917.5,5.78211]
["bitfinex","ETHUSD",1722773522583,0.02362811,2917.9,2917.5,2.3546]
["bitfinex","ETHUSD",1722773522804,0.02362811,2917.9,2917.5,5.78212]
["bitfinex","ETHUSD",1722773523002,0.02362811,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1722773524006,0.02362811,2917.9,2917.7,2.3546]
["bitfinex","ETHUSD",1722773524303,0.02362811,2918.2,2917.8,0.55925033]
["bitfinex","ETHUSD",1722773524663,0.02362811,2918.2,2917.8,0.55]
["bitfinex","ETHUSD",1722773525181,0.02362811,2918.2,2917.9,0.00925033]
["bitfinex","ETHUSD",1722773525374,0.02362811,2918.2,2917.8,0.55]
["bitfinex","ETHUSD",1722773525909,3.42702,2918.0,2917.8,0.55]
["bitfinex","ETHUSD",1722773526105,0.342702,2917.9,2917.8,0.55]
["bitfinex","ETHUSD",1722773527561,0.342702,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1722773528618,0.02362811,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722773529098,3.42723,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1722773530975,0.02362811,2918.2,2917.2,2.3546]
["bitfinex","ETHUSD",1722773530976,3.42755,2917.6,2917.2,2.3546]
["bitfinex","ETHUSD",1722773531205,0.02362811,2917.5,2917.2,2.3546]
["bitfinex","ETHUSD",1722773531904,0.02362811,2917.5,2916.9,2.3546]
["bitfinex","ETHUSD",1722773532104,3.42751,2917.6,2916.9,2.3546]
["bitfinex","ETHUSD",1722773532309,2.2832,2917.8,2916.9,2.3546]
["bitfinex","ETHUSD",1722773532310,3.42778,2917.4,2916.9,2.3546]
["bitfinex","ETHUSD",1722773532491,3.42783,2917.3,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773533601,3.42783,2917.3,2917.0,0.55925033]
["bitfinex","ETHUSD",1722773533790,3.42783,2917.3,2917.0,0.55]
["bitfinex","ETHUSD",1722773534201,3.770341,2917.5,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773534399,3.45133811,2917.4,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773534705,3.42792,2917.3,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773534890,0.74579602,2917.4,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773534891,3.42818,2917.0,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773535224,3.42794,2917.2,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773535419,0.02362811,2917.4,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773535586,3.42798,2917.2,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773535785,3.42818,2917.0,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773536023,3.42798,2917.2,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773536319,6.76935384,2917.5,2916.7,2.3546]
["bitfinex","ETHUSD",1722773536320,0.02362811,2917.3,2916.7,2.3546]
["bitfinex","ETHUSD",1722773536526,0.02362811,2917.4,2917.0,2.3546]
["bitfinex","ETHUSD",1722773536822,3.42736,2917.7,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773536823,0.02362811,2917.6,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773537128,0.02362811,2917.6,2917.1,0.55925033]
["bitfinex","ETHUSD",1722773537896,3.42766,2917.5,2917.1,0.55925033]
["bitfinex","ETHUSD",1722773538098,3.42782,2917.3,2917.1,0.55925033]
["bitfinex","ETHUSD",1722773538316,6.85576,2917.3,2917.1,0.55]
["bitfinex","ETHUSD",1722773538530,3.42782,2917.3,2917.1,0.55]
["bitfinex","ETHUSD",1722773538828,3.42794,2917.2,2917.1,0.55]
["bitfinex","ETHUSD",1722773539193,3.42782,2917.3,2917.1,0.55]
["bitfinex","ETHUSD",1722773539402,4.18215048,2917.3,2917.1,0.55]
["bitfinex","ETHUSD",1722773541701,3.42794,2917.2,2917.1,0.55]
["bitfinex","ETHUSD",1722773543297,6.85588,2917.2,2917.1,0.55]
["bitfinex","ETHUSD",1722773544241,3.42794,2917.2,2917.1,0.55]
["bitfinex","ETHUSD",1722773546841,0.75433048,2917.3,2917.1,0.55]
["bitfinex","ETHUSD",1722773547135,0.02362811,2917.2,2917.1,2.8386]
["bitfinex","ETHUSD",1722773547340,0.02362811,2917.5,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773547928,3.45128811,2917.5,2917.1,2.8386]
["bitfinex","ETHUSD",1722773548127,3.42772,2917.4,2917.1,2.8386]
["bitfinex","ETHUSD",1722773548305,0.02362811,2917.3,2917.1,2.8386]
["bitfinex","ETHUSD",1722773549146,3.45145811,2917.3,2917.1,2.8386]
["bitfinex","ETHUSD",1722773549330,3.42783,2917.3,2917.1,2.8386]
["bitfinex","ETHUSD",1722773549526,1.38843931,2917.5,2917.1,2.8386]
["bitfinex","ETHUSD",1722773549853,0.48159693,2917.4,2917.1,2.8386]
["bitfinex","ETHUSD",1722773550022,3.90937693,2917.4,2917.1,2.8386]
["bitfinex","ETHUSD",1722773550532,0.02362811,2917.3,2917.1,2.8386]
["bitfinex","ETHUSD",1722773551335,0.02362811,2917.5,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773551729,0.02362811,2917.5,2917.1,2.8386]
["bitfinex","ETHUSD",1722773551730,3.45128811,2917.5,2917.1,2.8386]
["bitfinex","ETHUSD",1722773551929,3.42766,2917.5,2917.1,2.8386]
["bitfinex","ETHUSD",1722773552230,0.02362811,2917.6,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773552231,3.45109811,2917.6,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773553058,0.45881362,2917.6,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773553262,0.02362811,2917.6,2917.2,3.43717033]
["bitfinex","ETHUSD",1722773553548,0.02362811,2917.7,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773554354,0.02362811,2917.9,2917.4,3.43695033]
["bitfinex","ETHUSD",1722773554565,0.02362811,2917.9,2917.5,0.55]
["bitfinex","ETHUSD",1722773555058,0.02362811,2917.9,2917.4,0.55925033]
["bitfinex","ETHUSD",1722773557034,3.42724,2917.8,2917.4,0.55925033]
["bitfinex","ETHUSD",1722773557233,0.02362811,2917.7,2917.4,0.55]
["bitfinex","ETHUSD",1722773557864,3.45101811,2917.7,2917.4,0.55]
["bitfinex","ETHUSD",1722773558064,3.42748,2917.6,2917.4,0.55]
["bitfinex","ETHUSD",1722773558235,3.42739,2917.7,2917.4,0.55]
["bitfinex","ETHUSD",1722773558438,0.02362811,2917.6,2917.4,0.55]
["bitfinex","ETHUSD",1722773559366,3.42759,2917.5,2917.4,0.55]
["bitfinex","ETHUSD",1722773560658,6.85518,2917.5,2917.4,0.55]
["bitfinex","ETHUSD",1722773561062,0.02362811,2917.8,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773561063,6.85658,2916.9,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773561376,6.85658,2916.9,2916.0,2.4761]
["bitfinex","ETHUSD",1722773561377,3.42838,2916.9,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773561537,3.42838,2916.9,2916.5,2.4761]
["bitfinex","ETHUSD",1722773561738,3.42838,2916.9,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773562364,3.42838,2916.9,2916.5,2.4761]
["bitfinex","ETHUSD",1722773562365,3.42842,2916.8,2916.5,2.4761]
["bitfinex","ETHUSD",1722773563137,3.42855,2916.7,2916.5,2.4761]
["bitfinex","ETHUSD",1722773563367,3.42855,2916.7,2916.6,0.55]
["bitfinex","ETHUSD",1722773563959,6.85717,2916.7,2916.6,0.55]
["bitfinex","ETHUSD",1722773564175,3.42886,2916.5,2916.1,2.4761]
["bitfinex","ETHUSD",1722773564338,3.42886,2916.5,2915.9,0.00925033]
["bitfinex","ETHUSD",1722773564339,3.42907,2916.3,2915.9,0.00925033]
["bitfinex","ETHUSD",1722773564535,3.42907,2916.3,2915.9,0.25778536]
["bitfinex","ETHUSD",1722773565182,3.4292,2916.2,2915.9,0.00925033]
["bitfinex","ETHUSD",1722773566540,3.4292,2916.2,2915.9,0.55925033]
["bitfinex","ETHUSD",1722773568539,3.42896,2916.4,2915.9,0.55925033]
["bitfinex","ETHUSD",1722773568736,3.429,2916.3,2915.9,0.55925033]
["bitfinex","ETHUSD",1722773569573,3.42924,2916.1,2915.9,0.55925033]
["bitfinex","ETHUSD",1722773569773,3.42924,2916.1,2915.9,0.55]
["bitfinex","ETHUSD",1722773569976,3.42935,2916.0,2915.9,0.55]
["bitfinex","ETHUSD",1722773570669,3.42912,2916.2,2915.9,0.55]
["bitfinex","ETHUSD",1722773570876,3.42912,2916.2,2916.0,2.4532]
["bitfinex","ETHUSD",1722773571070,3.42912,2916.2,2916.1,0.55]
["bitfinex","ETHUSD",1722773572358,6.85834,2916.2,2916.1,0.55]
["bitfinex","ETHUSD",1722773572551,7.544174,2916.2,2916.1,0.55]
["bitfinex","ETHUSD",1722773573307,4.114954,2916.2,2916.1,0.55]
["bitfinex","ETHUSD",1722773575642,3.42912,2916.2,2916.1,0.55]
["bitfinex","ETHUSD",1722773576945,6.85824,2916.2,2916.1,0.55]
["bitfinex","ETHUSD",1722773577452,3.42912,2916.2,2916.1,0.55]
["bitfinex","ETHUSD",1722773580360,3.42948,2915.9,2915.5,0.00925033]
["bitfinex","ETHUSD",1722773580559,10.19842384,2916.3,2915.7,2.4866]
["bitfinex","ETHUSD",1722773580760,10.19842384,2916.3,2915.9,0.00925033]
["bitfinex","ETHUSD",1722773581262,10.19842384,2916.3,2915.8,0.55]
["bitfinex","ETHUSD",1722773581886,10.19842384,2916.3,2915.9,0.00925033]
["bitfinex","ETHUSD",1722773582473,10.19842384,2916.3,2916.0,5.91595]
["bitfinex","ETHUSD",1722773582474,6.76935384,2916.3,2916.0,5.91595]
["bitfinex","ETHUSD",1722773582665,6.76935384,2916.3,2916.1,0.55925033]
["bitfinex","ETHUSD",1722773582862,3.42866,2916.6,2916.1,0.55925033]
["bitfinex","ETHUSD",1722773583163,6.76935384,2916.8,2916.1,0.55925033]
["bitfinex","ETHUSD",1722773583358,3.42803,2917.2,2916.4,2.4866]
["bitfinex","ETHUSD",1722773583586,3.42803,2917.2,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773583772,3.42803,2917.2,2916.6,3.43788033]
["bitfinex","ETHUSD",1722773583960,3.42803,2917.2,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773584793,0.02362811,2917.7,2916.8,0.07781986]
["bitfinex","ETHUSD",1722773584794,3.45108811,2917.7,2916.8,0.07781986]
["bitfinex","ETHUSD",1722773585003,4.7206523,2917.7,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773585194,1.2931923,2917.7,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773585498,3.4276,2917.5,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773585793,0.02362811,2917.4,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773585994,3.45136811,2917.4,2916.9,0.00925033]
["bitfinex","ETHUSD",1722773586194,0.02362811,2917.4,2916.9,0.00925033]
["bitfinex","ETHUSD",1722773586393,3.42762,2917.5,2916.9,0.00925033]
["bitfinex","ETHUSD",1722773586915,0.02362811,2917.4,2916.9,0.00925033]
["bitfinex","ETHUSD",1722773587079,3.42832,2916.9,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773587411,3.42842,2916.8,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773588214,3.42842,2916.8,2916.5,0.55925033]
["bitfinex","ETHUSD",1722773588598,3.42864,2916.6,2916.5,0.55925033]
["bitfinex","ETHUSD",1722773588798,3.42842,2916.8,2916.1,0.00925033]
["bitfinex","ETHUSD",1722773589016,3.42842,2916.8,2916.2,0.34385003]
["bitfinex","ETHUSD",1722773589310,3.42842,2916.8,2916.3,0.00925033]
["bitfinex","ETHUSD",1722773589497,3.42853,2916.7,2916.3,0.00925033]
["bitfinex","ETHUSD",1722773589699,3.42865,2916.6,2916.1,0.00925033]
["bitfinex","ETHUSD",1722773590282,3.42865,2916.6,2916.0,0.00925033]
["bitfinex","ETHUSD",1722773591626,3.42865,2916.6,2916.0,0.55925033]
["bitfinex","ETHUSD",1722773591826,6.85738,2916.6,2916.0,0.55925033]
["bitfinex","ETHUSD",1722773592027,3.42865,2916.6,2916.0,0.55925033]
["bitfinex","ETHUSD",1722773592191,6.76935384,2916.9,2916.0,4.97907036]
["bitfinex","ETHUSD",1722773592836,6.76935384,2916.9,2916.3,3.42898]
["bitfinex","ETHUSD",1722773592837,10.19767384,2916.9,2916.3,3.42898]
["bitfinex","ETHUSD",1722773593015,6.76935384,2916.9,2916.5,5.91526]
["bitfinex","ETHUSD",1722773593313,6.76935384,2916.9,2916.6,0.55]
["bitfinex","ETHUSD",1722773593685,10.19772384,2916.9,2916.6,0.55]
["bitfinex","ETHUSD",1722773594128,3.42842,2916.8,2916.6,0.55]
["bitfinex","ETHUSD",1722773594340,3.42853,2916.7,2916.6,0.55]
["bitfinex","ETHUSD",1722773595231,6.85706,2916.7,2916.6,0.55]
["bitfinex","ETHUSD",1722773596998,3.42853,2916.7,2916.6,0.55]
["bitfinex","ETHUSD",1722773599957,3.42841,2916.8,2916.6,0.55]
["bitfinex","ETHUSD",1722773601007,3.42853,2916.7,2916.6,0.55]
["bitfinex","ETHUSD",1722773601211,3.42841,2916.8,2916.6,0.55]
["bitfinex","ETHUSD",1722773604934,3.42853,2916.7,2916.6,0.55]
["bitfinex","ETHUSD",1722773605141,3.42841,2916.8,2916.6,0.55]
["bitfinex","ETHUSD",1722773607136,3.42847,2916.8,2916.6,0.55]
["bitfinex","ETHUSD",1722773608943,3.42823,2917.0,2916.6,0.55]
["bitfinex","ETHUSD",1722773609148,6.76935384,2917.2,2916.7,6.28895]
["bitfinex","ETHUSD",1722773609347,6.76935384,2917.2,2916.8,3.42833]
["bitfinex","ETHUSD",1722773609535,6.76935384,2917.2,2916.9,0.55925033]
["bitfinex","ETHUSD",1722773609938,6.76935384,2917.2,2916.9,0.55]
["bitfinex","ETHUSD",1722773611644,10.19731384,2917.2,2916.9,0.55]
["bitfinex","ETHUSD",1722773611948,6.76935384,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722773612314,6.79298195,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722773612922,6.76935384,2917.2,2916.9,3.42822]
["bitfinex","ETHUSD",1722773613123,6.76935384,2917.2,2917.0,0.55]
["bitfinex","ETHUSD",1722773614212,6.76935384,2917.2,2916.7,5.73903]
["bitfinex","ETHUSD",1722773614213,6.76935384,2917.2,2916.8,0.61856102]
["bitfinex","ETHUSD",1722773614414,6.76935384,2917.2,2916.8,0.55]
["bitfinex","ETHUSD",1722773614621,6.76935384,2917.2,2916.8,3.97841]
["bitfinex","ETHUSD",1722773615047,0.02362811,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1722773615251,3.42801,2917.2,2916.9,0.00925033]
["bitfinex","ETHUSD",1722773615543,3.42799,2917.2,2916.9,0.00925033]
["bitfinex","ETHUSD",1722773615751,3.42825,2917.0,2916.4,5.72938]
["bitfinex","ETHUSD",1722773615968,0.02362811,2917.4,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773616127,0.34512581,2917.3,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773616327,0.02362811,2917.2,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773617129,3.42837,2916.9,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773617345,6.85675,2916.9,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773617659,3.42841,2916.8,2916.5,0.55925033]
["bitfinex","ETHUSD",1722773617821,3.42841,2916.8,2916.5,0.55]
["bitfinex","ETHUSD",1722773618713,3.42853,2916.7,2916.5,0.55]
["bitfinex","ETHUSD",1722773620251,3.42864,2916.6,2916.5,0.55]
["bitfinex","ETHUSD",1722773621555,3.42864,2916.6,2915.8,3.42954]
["bitfinex","ETHUSD",1722773621556,3.429,2916.3,2915.8,2.3005]
["bitfinex","ETHUSD",1722773622124,3.429,2916.3,2915.9,0.00925033]
["bitfinex","ETHUSD",1722773623529,3.429,2916.3,2915.9,0.55925033]
["bitfinex","ETHUSD",1722773623752,3.429,2916.3,2915.9,0.55]
["bitfinex","ETHUSD",1722773624882,3.42931,2916.1,2915.9,0.55]
["bitfinex","ETHUSD",1722773627180,3.429,2916.3,2915.9,0.55]
["bitfinex","ETHUSD",1722773627345,3.429,2916.3,2915.7,0.55925033]
["bitfinex","ETHUSD",1722773627673,3.42912,2916.2,2915.9,0.00925033]
["bitfinex","ETHUSD",1722773627927,3.42912,2916.2,2915.9,0.55925033]
["bitfinex","ETHUSD",1722773628076,3.42912,2916.2,2916.0,0.55]
["bitfinex","ETHUSD",1722773628241,3.42912,2916.2,2915.7,0.55925033]
["bitfinex","ETHUSD",1722773628938,3.42924,2916.1,2915.7,0.55]
["bitfinex","ETHUSD",1722773629201,3.42924,2916.1,2915.6,0.55]
["bitfinex","ETHUSD",1722773629481,3.42935,2916.0,2915.7,0.00925033]
["bitfinex","ETHUSD",1722773629775,3.42935,2916.0,2915.6,0.55]
["bitfinex","ETHUSD",1722773631184,3.42935,2916.0,2915.7,0.00925033]
["bitfinex","ETHUSD",1722773632260,7.201242,2916.2,2915.7,0.00925033]
["bitfinex","ETHUSD",1722773632493,3.42912,2916.2,2915.7,0.00925033]
["bitfinex","ETHUSD",1722773632702,6.85834,2916.2,2915.7,0.00925033]
["bitfinex","ETHUSD",1722773633001,3.42912,2916.2,2915.7,0.00925033]
["bitfinex","ETHUSD",1722773633694,3.42892,2916.4,2915.8,5.73]
["bitfinex","ETHUSD",1722773633894,3.429,2916.3,2915.9,0.55]
["bitfinex","ETHUSD",1722773634254,0.685792,2916.3,2915.9,0.55]
["bitfinex","ETHUSD",1722773634453,3.4292,2916.2,2916.0,0.00925033]
["bitfinex","ETHUSD",1722773634993,3.4292,2916.2,2915.9,0.55]
["bitfinex","ETHUSD",1722773636583,3.42925,2916.1,2915.9,0.55]
["bitfinex","ETHUSD",1722773637802,6.8587,2916.0,2915.9,0.55]
["bitfinex","ETHUSD",1722773637957,7.54457,2916.0,2915.9,0.55]
["bitfinex","ETHUSD",1722773638157,7.54457,2916.0,2915.5,0.00925033]
["bitfinex","ETHUSD",1722773638158,6.85964,2915.6,2915.5,0.00925033]
["bitfinex","ETHUSD",1722773638462,3.42997,2915.5,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773638870,3.43008,2915.4,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773639403,4.11607,2915.4,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773639568,3.43008,2915.4,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773640294,3.43017,2915.3,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773640663,3.43004,2915.5,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773641282,3.42962,2915.8,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773641283,3.42983,2915.6,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773642097,3.42983,2915.6,2915.2,0.56709251]
["bitfinex","ETHUSD",1722773642301,3.42983,2915.6,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773643313,3.43016,2915.4,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773644095,3.42983,2915.6,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773644298,3.42996,2915.5,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773644778,3.42978,2915.7,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773645164,3.42983,2915.6,2915.2,0.01709251]
["bitfinex","ETHUSD",1722773645662,3.42983,2915.6,2915.3,0.00925033]
["bitfinex","ETHUSD",1722773646058,6.85976,2915.6,2915.3,0.55]
["bitfinex","ETHUSD",1722773646500,3.42983,2915.6,2915.3,0.55]
["bitfinex","ETHUSD",1722773649373,3.42964,2915.8,2915.3,0.55]
["bitfinex","ETHUSD",1722773649794,3.841191,2915.8,2915.3,0.55]
["bitfinex","ETHUSD",1722773649979,3.42983,2915.6,2915.3,0.55]
["bitfinex","ETHUSD",1722773651304,3.841191,2915.8,2915.3,0.55]
["bitfinex","ETHUSD",1722773651506,3.841191,2915.8,2915.4,0.00925033]
["bitfinex","ETHUSD",1722773651708,7.270881,2915.8,2915.4,0.00925033]
["bitfinex","ETHUSD",1722773652084,3.42971,2915.7,2915.4,0.00925033]
["bitfinex","ETHUSD",1722773652403,3.841191,2915.8,2915.3,0.55]
["bitfinex","ETHUSD",1722773652404,3.42986,2915.6,2915.3,0.55]
["bitfinex","ETHUSD",1722773653989,3.42995,2915.5,2915.3,0.55]
["bitfinex","ETHUSD",1722773655378,3.42982,2915.7,2915.3,0.55]
["bitfinex","ETHUSD",1722773655581,3.42986,2915.6,2915.3,0.55]
["bitfinex","ETHUSD",1722773656431,3.841201,2915.8,2915.3,0.55]
["bitfinex","ETHUSD",1722773656719,3.42965,2915.8,2915.4,0.00925033]
["bitfinex","ETHUSD",1722773656921,3.42917,2916.2,2915.5,2.3733]
["bitfinex","ETHUSD",1722773657089,3.42891,2916.4,2915.8,3.42951]
["bitfinex","ETHUSD",1722773657278,3.42865,2916.6,2915.9,2.9233]
["bitfinex","ETHUSD",1722773657481,0.342865,2916.5,2916.0,3.43851033]
["bitfinex","ETHUSD",1722773657681,0.342865,2916.5,2916.1,0.55]
["bitfinex","ETHUSD",1722773658219,3.42849,2916.8,2916.2,3.43835033]
["bitfinex","ETHUSD",1722773658395,3.42849,2916.8,2916.2,0.00925033]
["bitfinex","ETHUSD",1722773658717,3.42853,2916.7,2916.2,0.55925033]
["bitfinex","ETHUSD",1722773659586,3.42838,2916.9,2916.2,3.98829033]
["bitfinex","ETHUSD",1722773659783,4.114041,2916.9,2916.2,3.98829033]
["bitfinex","ETHUSD",1722773660090,3.42843,2916.8,2916.2,3.98829033]
["bitfinex","ETHUSD",1722773661394,3.42832,2916.9,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773661599,3.42832,2916.9,2916.4,0.55925033]
["bitfinex","ETHUSD",1722773662022,3.42832,2916.9,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773662216,4.113962,2916.9,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773663518,3.42842,2916.8,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773664020,0.685642,2916.9,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773664436,4.113952,2916.9,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773666341,4.113952,2916.9,2916.4,2.38255033]
["bitfinex","ETHUSD",1722773666641,0.685642,2916.9,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773666836,0.02362811,2917.2,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773667136,6.45158811,2917.2,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773667345,3.42796,2917.2,2916.6,3.43788033]
["bitfinex","ETHUSD",1722773667708,3.42796,2917.2,2916.7,0.55]
["bitfinex","ETHUSD",1722773667909,0.34515881,2917.2,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773668231,0.02362811,2917.5,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773668426,3.42805,2917.2,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773668637,3.42792,2917.3,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773668811,3.4281,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722773669144,3.4281,2917.1,2916.5,0.55925033]
["bitfinex","ETHUSD",1722773673045,3.42812,2917.1,2916.5,0.55925033]
["bitfinex","ETHUSD",1722773673352,4.11372,2917.1,2916.5,3.98801033]
["bitfinex","ETHUSD",1722773673555,3.42796,2917.2,2916.6,3.42862]
["bitfinex","ETHUSD",1722773673870,3.42796,2917.2,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773674837,3.42796,2917.2,2916.7,0.55]
["bitfinex","ETHUSD",1722773675036,3.42796,2917.2,2916.6,3.42856]
["bitfinex","ETHUSD",1722773675236,3.42796,2917.2,2916.7,0.55925033]
["bitfinex","ETHUSD",1722773675731,3.42806,2917.1,2916.7,0.55925033]
["bitfinex","ETHUSD",1722773675931,3.42806,2917.1,2916.7,0.00925033]
["bitfinex","ETHUSD",1722773677120,3.45152811,2917.3,2916.7,0.00925033]
["bitfinex","ETHUSD",1722773677458,4.13945792,2917.3,2916.7,0.00925033]
["bitfinex","ETHUSD",1722773677663,4.13945792,2917.3,2916.8,2.4742]
["bitfinex","ETHUSD",1722773677830,4.13945792,2917.3,2916.9,0.55925033]
["bitfinex","ETHUSD",1722773677831,0.02362811,2917.3,2916.9,0.55925033]
["bitfinex","ETHUSD",1722773678028,0.02362811,2917.5,2916.9,3.97822]
["bitfinex","ETHUSD",1722773678548,3.45124811,2917.5,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773678746,3.42771,2917.4,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773679069,0.02362811,2917.3,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773679665,3.45122811,2917.5,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773679851,4.81603331,2917.5,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773680160,1.38843331,2917.5,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773680499,4.81603331,2917.5,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773680670,0.02362811,2917.3,2916.9,0.55]
["bitfinex","ETHUSD",1722773685148,0.02362811,2917.3,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773685641,0.02362811,2917.4,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773685966,3.45134811,2917.4,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773686858,0.02362811,2917.2,2916.9,0.55]
["bitfinex","ETHUSD",1722773687376,3.45140811,2917.4,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773687680,4.95034601,2917.4,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773691658,8.37816601,2917.4,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773691863,4.95034601,2917.4,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773693378,0.02362811,2917.2,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773693574,0.02362811,2917.2,2916.9,0.55]
["bitfinex","ETHUSD",1722773694175,0.02362811,2917.2,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773694780,0.02362811,2917.2,2916.9,0.55]
["bitfinex","ETHUSD",1722773694958,0.02362811,2917.3,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773695663,0.02362811,2917.4,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773696054,0.02362811,2917.4,2917.0,3.43742033]
["bitfinex","ETHUSD",1722773696250,0.02362811,2917.4,2916.9,0.55]
["bitfinex","ETHUSD",1722773696251,0.02362811,2917.5,2917.2,2.44105033]
["bitfinex","ETHUSD",1722773696453,0.02362811,2917.7,2917.2,5.86898033]
["bitfinex","ETHUSD",1722773696653,0.02362811,2917.7,2917.3,0.55]
["bitfinex","ETHUSD",1722773696856,0.02362811,2917.7,2917.3,3.9778]
["bitfinex","ETHUSD",1722773697078,0.02362811,2917.7,2917.3,0.55]
["bitfinex","ETHUSD",1722773699694,3.45101811,2917.7,2917.3,0.55]
["bitfinex","ETHUSD",1722773700085,3.42749,2917.6,2917.3,0.55]
["bitfinex","ETHUSD",1722773700386,0.02362811,2917.5,2917.3,0.55]
["bitfinex","ETHUSD",1722773700892,0.02362811,2917.7,2917.3,0.55]
["bitfinex","ETHUSD",1722773701294,0.55046867,2917.7,2916.9,2.4318]
["bitfinex","ETHUSD",1722773701494,3.42802,2917.2,2917.0,0.00925033]
["bitfinex","ETHUSD",1722773701992,0.02362811,2917.6,2917.2,2.4318]
["bitfinex","ETHUSD",1722773702205,0.02362811,2917.7,2917.3,3.42781]
["bitfinex","ETHUSD",1722773702728,0.02362811,2917.8,2917.4,0.55925033]
["bitfinex","ETHUSD",1722773702886,0.02362811,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1722773703196,0.02362811,2917.8,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773703812,0.02362811,2917.8,2917.4,3.43695033]
["bitfinex","ETHUSD",1722773704020,0.02362811,2917.8,2917.5,2.9818]
["bitfinex","ETHUSD",1722773707299,0.02362811,2917.9,2917.6,0.00925033]
["bitfinex","ETHUSD",1722773710497,0.02362811,2918.1,2917.6,2.3504]
["bitfinex","ETHUSD",1722773710699,0.02362811,2918.1,2917.9,3.42711]
["bitfinex","ETHUSD",1722773710916,0.02362811,2918.3,2917.8,5.77752]
["bitfinex","ETHUSD",1722773711136,0.02362811,2918.3,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773711427,0.02362811,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722773712200,0.02362811,2918.1,2917.9,0.55]
["bitfinex","ETHUSD",1722773712442,3.427,2918.0,2917.9,0.55]
["bitfinex","ETHUSD",1722773712662,6.85463,2917.8,2917.6,0.00925033]
["bitfinex","ETHUSD",1722773712927,3.42735,2917.7,2917.5,2.3504]
["bitfinex","ETHUSD",1722773713306,0.02362811,2917.7,2917.5,2.3504]
["bitfinex","ETHUSD",1722773713518,3.4273,2917.8,2917.5,2.3504]
["bitfinex","ETHUSD",1722773714310,3.4273,2917.8,2917.6,0.55]
["bitfinex","ETHUSD",1722773716339,3.42735,2917.7,2917.6,0.55]
["bitfinex","ETHUSD",1722773717211,4.112734,2917.8,2917.1,2.3975]
["bitfinex","ETHUSD",1722773717212,0.685434,2917.8,2917.1,2.3975]
["bitfinex","ETHUSD",1722773717417,3.42758,2917.6,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773717610,3.4277,2917.4,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773717918,3.4277,2917.4,2917.2,0.55]
["bitfinex","ETHUSD",1722773718303,3.4277,2917.4,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773718304,3.42802,2917.2,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773718703,3.4277,2917.4,2916.8,3.43758033]
["bitfinex","ETHUSD",1722773718944,0.02362811,2917.3,2917.0,2.3975]
["bitfinex","ETHUSD",1722773719284,0.02362811,2917.3,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773719285,0.02362811,2917.8,2917.4,5.82518]
["bitfinex","ETHUSD",1722773719556,13.19613384,2918.2,2917.5,2.47529383]
["bitfinex","ETHUSD",1722773719557,0.02362811,2918.0,2917.5,2.47529383]
["bitfinex","ETHUSD",1722773719853,0.02362811,2918.1,2917.8,0.00925033]
["bitfinex","ETHUSD",1722773720052,0.02362811,2918.3,2917.8,0.55925033]
["bitfinex","ETHUSD",1722773720540,0.02362811,2918.3,2917.8,3.98647033]
["bitfinex","ETHUSD",1722773722777,0.02362811,2918.4,2917.9,2.3975]
["bitfinex","ETHUSD",1722773722913,0.02362811,2918.4,2918.0,1.187472]
["bitfinex","ETHUSD",1722773723853,0.02362811,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773724523,3.45015811,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773724874,3.42653,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773726746,3.42653,2918.4,2918.0,0.55]
["bitfinex","ETHUSD",1722773726747,3.42688,2918.1,2918.0,0.55]
["bitfinex","ETHUSD",1722773727118,3.42688,2918.1,2917.9,2.3975]
["bitfinex","ETHUSD",1722773727324,3.42719,2917.9,2917.5,0.00925033]
["bitfinex","ETHUSD",1722773727551,3.42733,2917.8,2917.5,0.00925033]
["bitfinex","ETHUSD",1722773727931,0.02362811,2917.7,2917.4,2.3975]
["bitfinex","ETHUSD",1722773728659,0.02362811,2917.7,2917.5,0.55925033]
["bitfinex","ETHUSD",1722773729022,0.02362811,2917.7,2917.5,0.55]
["bitfinex","ETHUSD",1722773729250,0.02362811,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722773729461,0.26661092,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722773729957,3.42744,2917.7,2917.5,0.55]
["bitfinex","ETHUSD",1722773730159,3.42724,2917.8,2917.5,0.55]
["bitfinex","ETHUSD",1722773730456,6.85535,2917.5,2917.1,2.40675033]
["bitfinex","ETHUSD",1722773730825,3.42783,2917.3,2917.1,2.40675033]
["bitfinex","ETHUSD",1722773731023,3.42816,2917.1,2916.8,2.3975]
["bitfinex","ETHUSD",1722773731621,0.02362811,2917.5,2916.8,2.3975]
["bitfinex","ETHUSD",1722773731622,3.42818,2917.0,2916.8,2.3975]
["bitfinex","ETHUSD",1722773732019,3.42829,2916.9,2916.8,2.3975]
["bitfinex","ETHUSD",1722773732243,3.42853,2916.7,2916.4,2.3975]
["bitfinex","ETHUSD",1722773732452,6.85666,2916.9,2916.4,2.3975]
["bitfinex","ETHUSD",1722773732656,6.85666,2916.9,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773732657,3.42829,2916.9,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773733425,3.42844,2916.8,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773733621,3.42853,2916.7,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773733924,3.42853,2916.7,2916.4,2.63817503]
["bitfinex","ETHUSD",1722773734147,3.42853,2916.7,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773734661,6.85667,2916.9,2916.5,0.55925033]
["bitfinex","ETHUSD",1722773734822,3.42842,2916.8,2916.5,0.55925033]
["bitfinex","ETHUSD",1722773735023,3.4281,2917.1,2916.5,0.87899287]
["bitfinex","ETHUSD",1722773735222,3.45149811,2917.3,2916.6,2.46607106]
["bitfinex","ETHUSD",1722773735223,0.02362811,2917.2,2916.6,2.46607106]
["bitfinex","ETHUSD",1722773735428,0.02362811,2917.2,2916.7,3.97845]
["bitfinex","ETHUSD",1722773735656,3.42791,2917.3,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773736030,0.02362811,2917.2,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773736231,0.02362811,2917.2,2916.9,0.39877403]
["bitfinex","ETHUSD",1722773736432,0.02362811,2917.2,2917.0,0.55925033]
["bitfinex","ETHUSD",1722773736744,3.42791,2917.3,2917.0,0.55]
["bitfinex","ETHUSD",1722773736950,0.02362811,2917.2,2917.0,0.55]
["bitfinex","ETHUSD",1722773737149,3.42806,2917.1,2917.0,0.55]
["bitfinex","ETHUSD",1722773737838,3.42806,2917.1,2916.6,2.3975]
["bitfinex","ETHUSD",1722773737839,3.42837,2916.9,2916.6,2.3975]
["bitfinex","ETHUSD",1722773738039,3.42837,2916.9,2916.7,0.00925033]
["bitfinex","ETHUSD",1722773738951,3.42807,2917.1,2916.7,0.00925033]
["bitfinex","ETHUSD",1722773739146,3.42807,2917.1,2916.7,0.55925033]
["bitfinex","ETHUSD",1722773739464,3.42807,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722773740041,3.42807,2917.1,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773740591,3.42829,2916.9,2916.7,0.55]
["bitfinex","ETHUSD",1722773741473,3.42823,2917.0,2916.7,0.55]
["bitfinex","ETHUSD",1722773741667,3.4283,2916.9,2916.7,0.55]
["bitfinex","ETHUSD",1722773742743,3.4281,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1722773743279,3.4281,2917.1,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773743471,3.42818,2917.0,2916.7,0.55]
["bitfinex","ETHUSD",1722773744981,3.4283,2916.9,2916.7,0.55]
["bitfinex","ETHUSD",1722773745553,3.42818,2917.0,2916.7,0.55]
["bitfinex","ETHUSD",1722773746454,3.42802,2917.2,2916.7,0.55]
["bitfinex","ETHUSD",1722773746952,3.42802,2917.2,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773747347,3.42806,2917.1,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773748178,3.42848,2916.8,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773748953,3.42848,2916.8,2916.3,2.4876]
["bitfinex","ETHUSD",1722773749366,3.42858,2916.7,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773749685,3.42858,2916.7,2916.4,0.55925033]
["bitfinex","ETHUSD",1722773749870,3.42858,2916.7,2916.4,0.55]
["bitfinex","ETHUSD",1722773752062,3.42829,2916.9,2916.4,0.85468503]
["bitfinex","ETHUSD",1722773752267,3.42844,2916.8,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773753292,3.42857,2916.7,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773753494,3.42857,2916.7,2916.4,0.55]
["bitfinex","ETHUSD",1722773754262,3.42857,2916.7,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773754890,4.114276,2916.7,2916.0,2.4876]
["bitfinex","ETHUSD",1722773755075,3.42918,2916.2,2915.9,0.00925033]
["bitfinex","ETHUSD",1722773755281,3.42918,2916.2,2915.7,2.4876]
["bitfinex","ETHUSD",1722773755282,3.42918,2916.2,2915.8,0.00925033]
["bitfinex","ETHUSD",1722773756388,3.42918,2916.2,2915.8,0.55925033]
["bitfinex","ETHUSD",1722773756558,3.42893,2916.4,2915.8,1.20850783]
["bitfinex","ETHUSD",1722773757294,3.42871,2916.6,2915.9,3.4294]
["bitfinex","ETHUSD",1722773757591,5.69707,2916.8,2916.2,2.2527]
["bitfinex","ETHUSD",1722773757592,6.85699,2916.8,2916.2,2.2527]
["bitfinex","ETHUSD",1722773757892,3.42856,2916.7,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773758884,3.42847,2916.8,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773759765,3.42823,2917.0,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773759970,3.42837,2916.9,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773760982,3.42859,2916.7,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773762483,3.42836,2916.9,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773762689,3.42823,2917.0,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773762889,6.85649,2917.0,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773763705,3.42832,2916.9,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773763870,3.42823,2917.0,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773763871,6.8565,2917.0,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773764078,3.42823,2917.0,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773764373,3.42823,2917.0,2916.4,0.63333736]
["bitfinex","ETHUSD",1722773764574,3.42823,2917.0,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773764903,6.85672,2916.9,2916.6,0.00925033]
["bitfinex","ETHUSD",1722773765082,6.85672,2916.9,2916.5,0.55]
["bitfinex","ETHUSD",1722773765083,3.42848,2916.8,2916.5,0.55]
["bitfinex","ETHUSD",1722773765276,3.42848,2916.8,2916.4,0.00925033]
["bitfinex","ETHUSD",1722773765689,3.42864,2916.6,2916.3,0.00925033]
["bitfinex","ETHUSD",1722773765897,3.42888,2916.4,2916.3,0.00925033]
["bitfinex","ETHUSD",1722773766106,3.42888,2916.4,2916.1,0.00925033]
["bitfinex","ETHUSD",1722773766996,3.42888,2916.4,2916.1,0.55925033]
["bitfinex","ETHUSD",1722773767201,3.42888,2916.4,2916.1,0.55]
["bitfinex","ETHUSD",1722773768808,3.4286,2916.7,2916.1,4.26041503]
["bitfinex","ETHUSD",1722773769000,3.42865,2916.6,2916.2,0.00925033]
["bitfinex","ETHUSD",1722773769877,3.42869,2916.6,2916.2,0.00925033]
["bitfinex","ETHUSD",1722773770291,3.42847,2916.8,2916.2,0.00925033]
["bitfinex","ETHUSD",1722773770633,6.85648,2917.0,2916.4,3.43806033]
["bitfinex","ETHUSD",1722773770785,3.42829,2916.9,2916.5,0.55]
["bitfinex","ETHUSD",1722773770989,3.42841,2916.8,2916.5,0.55]
["bitfinex","ETHUSD",1722773771200,3.42841,2916.8,2916.4,0.55]
["bitfinex","ETHUSD",1722773771510,3.42841,2916.8,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773772280,3.42821,2917.0,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773772486,6.85649,2917.0,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773773312,3.42838,2916.9,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773775899,10.19741384,2917.1,2916.5,0.00925033]
["bitfinex","ETHUSD",1722773776442,3.42818,2917.0,2916.6,2.3249]
["bitfinex","ETHUSD",1722773776641,6.76935384,2917.1,2916.7,0.55925033]
["bitfinex","ETHUSD",1722773776929,6.76935384,2917.1,2916.7,3.98769033]
["bitfinex","ETHUSD",1722773777131,6.76935384,2917.1,2916.8,5.75329]
["bitfinex","ETHUSD",1722773777302,0.02362811,2917.5,2917.1,2.3249]
["bitfinex","ETHUSD",1722773777719,0.02362811,2917.5,2917.2,0.55]
["bitfinex","ETHUSD",1722773777890,3.42728,2917.8,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773777891,3.42747,2917.6,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773778211,0.02362811,2917.5,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773780331,0.02362811,2917.7,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773780659,0.02362811,2917.7,2917.4,2.3249]
["bitfinex","ETHUSD",1722773780812,0.02362811,2917.8,2917.5,0.55925033]
["bitfinex","ETHUSD",1722773781000,0.02362811,2917.8,2917.5,3.98681033]
["bitfinex","ETHUSD",1722773781632,0.02362811,2917.8,2917.5,0.55925033]
["bitfinex","ETHUSD",1722773782029,0.02362811,2917.8,2917.5,3.98682033]
["bitfinex","ETHUSD",1722773782231,0.02362811,2917.8,2917.5,5.02387517]
["bitfinex","ETHUSD",1722773782961,6.76935384,2917.9,2917.5,5.02387517]
["bitfinex","ETHUSD",1722773783304,6.76935384,2917.9,2917.6,3.42746]
["bitfinex","ETHUSD",1722773783605,6.76935384,2917.9,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773783806,0.02362811,2917.8,2917.6,0.00925033]
["bitfinex","ETHUSD",1722773784006,0.02362811,2917.8,2917.6,0.74413285]
["bitfinex","ETHUSD",1722773784211,0.02362811,2917.8,2917.6,0.73488252]
["bitfinex","ETHUSD",1722773784537,6.76935384,2917.9,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773785060,0.02362811,2918.3,2917.8,0.00925033]
["bitfinex","ETHUSD",1722773785208,0.02362811,2918.3,2917.8,3.98648033]
["bitfinex","ETHUSD",1722773788341,0.02362811,2918.3,2918.0,0.00925033]
["bitfinex","ETHUSD",1722773788647,0.02362811,2918.3,2918.1,2.3249]
["bitfinex","ETHUSD",1722773790925,0.02362811,2918.5,2918.1,2.3249]
["bitfinex","ETHUSD",1722773792052,0.02362811,2918.3,2918.1,2.3249]
["bitfinex","ETHUSD",1722773798548,0.02362811,2918.5,2918.2,0.00925033]
["bitfinex","ETHUSD",1722773799145,0.02362811,2918.5,2918.1,2.3249]
["bitfinex","ETHUSD",1722773800176,3.45007811,2918.5,2918.1,2.3249]
["bitfinex","ETHUSD",1722773800372,4.43771892,2918.5,2918.1,2.3249]
["bitfinex","ETHUSD",1722773800979,1.01126892,2918.5,2918.1,2.3249]
["bitfinex","ETHUSD",1722773801162,0.02362811,2918.6,2918.1,2.3249]
["bitfinex","ETHUSD",1722773801339,3.42658,2918.4,2918.1,2.3249]
["bitfinex","ETHUSD",1722773801744,0.02362811,2918.3,2918.1,2.3249]
["bitfinex","ETHUSD",1722773809476,3.42658,2918.4,2918.1,2.3249]
["bitfinex","ETHUSD",1722773809873,0.02362811,2918.3,2918.1,2.3249]
["bitfinex","ETHUSD",1722773811362,3.45030811,2918.3,2918.1,2.3249]
["bitfinex","ETHUSD",1722773811676,3.42658,2918.4,2918.1,2.3249]
["bitfinex","ETHUSD",1722773811880,0.02362811,2918.3,2917.9,2.2801]
["bitfinex","ETHUSD",1722773812086,0.02362811,2918.3,2918.0,0.55925033]
["bitfinex","ETHUSD",1722773812576,0.02362811,2918.3,2918.0,0.55]
["bitfinex","ETHUSD",1722773814397,3.45028811,2918.3,2918.0,0.55]
["bitfinex","ETHUSD",1722773814693,3.42666,2918.3,2918.0,0.55]
["bitfinex","ETHUSD",1722773816581,0.02362811,2918.5,2918.0,0.55]
["bitfinex","ETHUSD",1722773816891,0.02362811,2918.5,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773817100,3.4266,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773817294,0.02362811,2918.3,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773817772,3.4266,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773818294,3.42675,2918.3,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773818495,3.45048811,2918.2,2918.0,0.55]
["bitfinex","ETHUSD",1722773818797,3.42686,2918.2,2918.0,0.55]
["bitfinex","ETHUSD",1722773818995,3.42655,2918.4,2918.0,0.55]
["bitfinex","ETHUSD",1722773819213,6.85318,2918.4,2918.0,0.55]
["bitfinex","ETHUSD",1722773819505,6.85318,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773819677,0.02362811,2918.3,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773820196,3.42676,2918.2,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773820359,6.85364,2918.2,2918.0,0.55]
["bitfinex","ETHUSD",1722773820564,3.42676,2918.2,2918.0,0.55]
["bitfinex","ETHUSD",1722773824484,3.427,2918.0,2917.6,2.3865]
["bitfinex","ETHUSD",1722773824686,0.685335,2918.2,2916.6,3.14641618]
["bitfinex","ETHUSD",1722773824687,3.42735,2917.7,2917.0,7.44967033]
["bitfinex","ETHUSD",1722773824884,0.02362811,2917.6,2917.1,3.8914649]
["bitfinex","ETHUSD",1722773825087,0.02362811,2917.6,2917.1,2.39575033]
["bitfinex","ETHUSD",1722773825391,3.42735,2917.7,2917.1,2.39575033]
["bitfinex","ETHUSD",1722773825898,3.42735,2917.7,2917.1,5.82378033]
["bitfinex","ETHUSD",1722773826099,3.42735,2917.7,2917.2,0.92518703]
["bitfinex","ETHUSD",1722773826287,6.85481,2917.7,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773826488,3.42759,2917.5,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773826689,3.42772,2917.4,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773826889,3.42759,2917.5,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773827270,3.42782,2917.3,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773827573,3.42813,2917.1,2916.9,0.00925033]
["bitfinex","ETHUSD",1722773827776,3.42817,2917.0,2916.9,0.00925033]
["bitfinex","ETHUSD",1722773827994,2.4103,2917.4,2916.6,2.3865]
["bitfinex","ETHUSD",1722773827995,3.4283,2916.9,2916.7,0.00925033]
["bitfinex","ETHUSD",1722773828181,3.42825,2917.0,2916.7,0.00925033]
["bitfinex","ETHUSD",1722773828370,3.42836,2916.9,2916.6,2.3865]
["bitfinex","ETHUSD",1722773829201,3.42811,2917.1,2916.6,2.3865]
["bitfinex","ETHUSD",1722773829582,3.42811,2917.1,2916.7,0.00925033]
["bitfinex","ETHUSD",1722773830743,3.45157811,2917.2,2916.7,1.14170036]
["bitfinex","ETHUSD",1722773830903,0.02362811,2917.2,2916.7,1.14170036]
["bitfinex","ETHUSD",1722773831102,3.42763,2917.5,2917.0,2.3865]
["bitfinex","ETHUSD",1722773831103,0.02362811,2917.4,2917.0,2.3865]
["bitfinex","ETHUSD",1722773831277,3.42739,2917.7,2917.1,3.97798]
["bitfinex","ETHUSD",1722773831278,0.02362811,2917.6,2917.1,3.97798]
["bitfinex","ETHUSD",1722773831484,0.02362811,2917.8,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773831702,0.02362811,2917.8,2917.2,0.65348777]
["bitfinex","ETHUSD",1722773831890,3.42736,2917.7,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773834010,3.42747,2917.6,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773834183,3.42748,2917.6,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773834380,3.42771,2917.4,2917.1,0.55925033]
["bitfinex","ETHUSD",1722773835316,3.42748,2917.6,2917.1,0.55]
["bitfinex","ETHUSD",1722773835497,3.42748,2917.6,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773835697,3.42751,2917.6,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773836026,0.02362811,2917.5,2917.1,0.55]
["bitfinex","ETHUSD",1722773836320,3.45122811,2917.5,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773836972,0.02362811,2917.5,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773837287,0.02362811,2917.5,2917.1,0.55]
["bitfinex","ETHUSD",1722773838315,0.02362811,2917.5,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773840297,3.45128811,2917.5,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773841472,0.02362811,2917.5,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773841706,0.02362811,2917.6,2917.3,2.3084]
["bitfinex","ETHUSD",1722773842087,0.02362811,2917.6,2917.4,0.55]
["bitfinex","ETHUSD",1722773842411,0.02362811,2917.7,2917.6,2.3084]
["bitfinex","ETHUSD",1722773843232,0.02362811,2917.7,2917.6,6.28587]
["bitfinex","ETHUSD",1722773843411,0.02362811,2918.1,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773843715,0.02362811,2918.1,2917.7,0.55925033]
["bitfinex","ETHUSD",1722773843910,3.45051811,2918.1,2917.7,0.55925033]
["bitfinex","ETHUSD",1722773844224,3.45051811,2918.1,2917.7,0.55]
["bitfinex","ETHUSD",1722773844982,3.45053811,2918.1,2917.7,0.55]
["bitfinex","ETHUSD",1722773845184,3.427,2918.0,2917.7,0.55]
["bitfinex","ETHUSD",1722773845380,0.68774481,2918.0,2917.3,2.3084]
["bitfinex","ETHUSD",1722773845697,3.42731,2917.8,2917.4,0.55925033]
["bitfinex","ETHUSD",1722773846081,3.42736,2917.7,2917.4,0.55925033]
["bitfinex","ETHUSD",1722773846289,3.42748,2917.6,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773846491,0.02362811,2917.5,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773846982,3.42748,2917.6,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773847288,0.02362811,2917.5,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773847484,0.02362811,2917.5,2917.2,5.73634]
["bitfinex","ETHUSD",1722773847690,3.45068811,2918.0,2917.4,2.3084]
["bitfinex","ETHUSD",1722773847925,3.45068811,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722773848189,6.87778811,2918.0,2917.5,0.55]
["bitfinex","ETHUSD",1722773848415,0.02362811,2917.8,2917.5,0.55]
["bitfinex","ETHUSD",1722773848615,0.02362811,2917.8,2917.6,0.00925033]
["bitfinex","ETHUSD",1722773850542,0.02362811,2917.9,2917.6,0.00925033]
["bitfinex","ETHUSD",1722773852460,3.45082811,2917.9,2917.6,0.00925033]
["bitfinex","ETHUSD",1722773852608,3.42756,2917.6,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773852957,0.02362811,2917.5,2917.2,0.55]
["bitfinex","ETHUSD",1722773853109,3.42759,2917.5,2917.2,0.55]
["bitfinex","ETHUSD",1722773853307,0.02362811,2917.5,2917.2,0.55]
["bitfinex","ETHUSD",1722773853837,0.02362811,2917.5,2917.2,4.26377]
["bitfinex","ETHUSD",1722773854041,0.02362811,2917.7,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773855230,0.02362811,2917.7,2917.4,2.3084]
["bitfinex","ETHUSD",1722773855429,0.02362811,2917.7,2917.5,0.00925033]
["bitfinex","ETHUSD",1722773856923,3.45093811,2917.8,2917.5,0.00925033]
["bitfinex","ETHUSD",1722773857322,3.45093811,2917.8,2917.4,2.3084]
["bitfinex","ETHUSD",1722773859653,6.87826811,2917.8,2917.4,2.3084]
["bitfinex","ETHUSD",1722773859840,3.42738,2917.7,2917.5,0.00925033]
["bitfinex","ETHUSD",1722773860027,0.02362811,2917.6,2917.5,0.00925033]
["bitfinex","ETHUSD",1722773860226,0.02362811,2917.7,2917.4,2.3084]
["bitfinex","ETHUSD",1722773860972,0.02362811,2917.7,2917.5,0.55]
["bitfinex","ETHUSD",1722773861267,0.02362811,2917.9,2917.6,0.00925033]
["bitfinex","ETHUSD",1722773861415,0.02362811,2917.9,2917.5,0.55]
["bitfinex","ETHUSD",1722773861965,0.02362811,2917.9,2917.6,0.00925033]
["bitfinex","ETHUSD",1722773864254,0.02362811,2918.0,2917.6,0.63877736]
["bitfinex","ETHUSD",1722773865753,0.02362811,2918.0,2917.6,4.06615736]
["bitfinex","ETHUSD",1722773865946,0.02362811,2918.0,2917.7,2.985]
["bitfinex","ETHUSD",1722773866155,0.02362811,2918.0,2917.7,6.41228]
["bitfinex","ETHUSD",1722773866355,0.02362811,2918.0,2917.8,1.0469187]
["bitfinex","ETHUSD",1722773866540,6.85321,2918.4,2917.9,0.55]
["bitfinex","ETHUSD",1722773866541,0.02362811,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722773866746,0.02362811,2918.3,2918.0,0.00925033]
["bitfinex","ETHUSD",1722773867759,0.02362811,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722773868587,0.02362811,2918.3,2918.0,0.00925033]
["bitfinex","ETHUSD",1722773868789,0.02362811,2918.3,2917.8,0.55]
["bitfinex","ETHUSD",1722773868989,0.02362811,2918.3,2917.9,0.00925033]
["bitfinex","ETHUSD",1722773869396,3.45038811,2918.3,2917.9,0.00925033]
["bitfinex","ETHUSD",1722773869769,3.42677,2918.2,2917.9,0.00925033]
["bitfinex","ETHUSD",1722773869969,0.02362811,2918.1,2917.9,0.00925033]
["bitfinex","ETHUSD",1722773870170,0.02362811,2918.1,2917.8,0.55]
["bitfinex","ETHUSD",1722773870601,3.45058811,2918.1,2917.7,2.435]
["bitfinex","ETHUSD",1722773870802,3.45058811,2918.1,2917.8,0.00925033]
["bitfinex","ETHUSD",1722773870977,3.45058811,2918.1,2917.7,2.435]
["bitfinex","ETHUSD",1722773871902,3.42707,2918.0,2917.7,2.435]
["bitfinex","ETHUSD",1722773872125,0.02362811,2917.9,2917.7,2.435]
["bitfinex","ETHUSD",1722773872484,0.02362811,2918.0,2917.7,2.435]
["bitfinex","ETHUSD",1722773873317,3.45066811,2918.0,2917.7,2.435]
["bitfinex","ETHUSD",1722773873909,3.42713,2917.9,2917.7,2.435]
["bitfinex","ETHUSD",1722773874413,0.02362811,2917.8,2917.5,0.00925033]
["bitfinex","ETHUSD",1722773874711,3.42742,2917.7,2917.5,0.00925033]
["bitfinex","ETHUSD",1722773874916,3.42742,2917.7,2917.4,2.435]
["bitfinex","ETHUSD",1722773879339,6.85486,2917.7,2917.4,2.435]
["bitfinex","ETHUSD",1722773879545,3.42749,2917.6,2917.4,2.435]
["bitfinex","ETHUSD",1722773879688,3.42742,2917.7,2917.2,2.30785033]
["bitfinex","ETHUSD",1722773879888,3.42742,2917.7,2917.3,0.55]
["bitfinex","ETHUSD",1722773880213,3.42749,2917.6,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773880412,3.42749,2917.6,2917.3,0.55]
["bitfinex","ETHUSD",1722773882730,3.42769,2917.5,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773882914,0.02362811,2917.9,2916.9,2.30785033]
["bitfinex","ETHUSD",1722773882915,3.4279,2917.3,2916.9,2.30785033]
["bitfinex","ETHUSD",1722773883112,2.2878,2918.0,2916.9,2.30785033]
["bitfinex","ETHUSD",1722773883113,3.42751,2917.6,2916.9,5.73607033]
["bitfinex","ETHUSD",1722773883303,3.45123811,2917.5,2916.9,5.73607033]
["bitfinex","ETHUSD",1722773883509,3.45123811,2917.5,2917.0,0.90333705]
["bitfinex","ETHUSD",1722773883510,3.42772,2917.4,2917.0,0.90333705]
["bitfinex","ETHUSD",1722773883702,3.42757,2917.6,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773883903,3.45126811,2917.5,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773884422,3.42737,2917.7,2917.2,2.2986]
["bitfinex","ETHUSD",1722773884627,3.42737,2917.7,2917.3,0.55925033]
["bitfinex","ETHUSD",1722773884923,6.85483,2917.7,2917.3,0.55925033]
["bitfinex","ETHUSD",1722773885122,3.42759,2917.5,2917.3,0.55925033]
["bitfinex","ETHUSD",1722773885321,3.4276,2917.5,2917.3,0.55]
["bitfinex","ETHUSD",1722773885516,3.4276,2917.5,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773885717,3.42741,2917.7,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773885932,3.42766,2917.5,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773886247,4.113167,2917.5,2917.2,0.00925033]
["bitfinex","ETHUSD",1722773886413,3.42782,2917.3,2916.9,0.00925033]
["bitfinex","ETHUSD",1722773886746,3.42795,2917.2,2916.9,0.00925033]
["bitfinex","ETHUSD",1722773886949,3.42807,2917.1,2916.8,0.00925033]
["bitfinex","ETHUSD",1722773887695,3.42784,2917.3,2916.8,0.55925033]
["bitfinex","ETHUSD",1722773887901,0.02362811,2917.2,2916.8,0.55925033]
["bitfinex","ETHUSD",1722773888108,0.02362811,2917.2,2916.8,1.18788536]
["bitfinex","ETHUSD",1722773888499,0.02362811,2917.4,2916.8,4.61622536]
["bitfinex","ETHUSD",1722773888699,3.45134811,2917.4,2916.8,4.61622536]
["bitfinex","ETHUSD",1722773889231,3.42784,2917.3,2916.8,4.61622536]
["bitfinex","ETHUSD",1722773889533,3.45158811,2917.2,2916.8,1.18788536]
["bitfinex","ETHUSD",1722773889826,3.42796,2917.2,2916.8,1.18788536]
["bitfinex","ETHUSD",1722773890032,3.42796,2917.2,2916.8,0.55925033]
["bitfinex","ETHUSD",1722773890334,3.45142811,2917.4,2916.8,0.55925033]
["bitfinex","ETHUSD",1722773891834,3.42783,2917.3,2916.8,0.55925033]
["bitfinex","ETHUSD",1722773892128,0.02362811,2917.2,2916.8,0.55925033]
["bitfinex","ETHUSD",1722773894203,0.02362811,2917.2,2916.9,2.36716189]
["bitfinex","ETHUSD",1722773894423,0.02362811,2917.5,2917.1,5.72656]
["bitfinex","ETHUSD",1722773894621,0.02362811,2917.5,2917.2,0.55]
["bitfinex","ETHUSD",1722773894899,0.02362811,2917.5,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773895432,10.19685384,2917.6,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773895633,0.02362811,2917.5,2917.2,0.55]
["bitfinex","ETHUSD",1722773896146,0.02362811,2917.5,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773896702,0.02362811,2917.5,2917.2,0.55]
["bitfinex","ETHUSD",1722773898041,0.02362811,2917.6,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773898936,0.02362811,2917.6,2917.3,3.43706033]
["bitfinex","ETHUSD",1722773899141,0.02362811,2917.8,2917.5,2.3789]
["bitfinex","ETHUSD",1722773899437,0.02362811,2917.9,2917.6,0.00925033]
["bitfinex","ETHUSD",1722773899743,0.02362811,2917.9,2917.6,0.55925033]
["bitfinex","ETHUSD",1722773899941,0.02362811,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722773901142,3.45065811,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1722773903650,3.42713,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1722773903812,0.02362811,2917.8,2917.6,0.55]
["bitfinex","ETHUSD",1722773904316,3.42713,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1722773904520,0.02362811,2917.8,2917.6,0.55]
["bitfinex","ETHUSD",1722773905114,3.42713,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1722773905874,0.02362811,2917.8,2917.6,0.55]
["bitfinex","ETHUSD",1722773906347,3.42713,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1722773906729,0.02362811,2917.8,2917.6,0.55]
["bitfinex","ETHUSD",1722773907247,0.02362811,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1722773910514,3.45075811,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1722773910719,3.42713,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1722773913651,3.42724,2917.8,2917.6,0.55]
["bitfinex","ETHUSD",1722773913822,0.685427,2917.8,2917.1,2.3789]
["bitfinex","ETHUSD",1722773914032,0.685427,2917.8,2917.2,0.55925033]
["bitfinex","ETHUSD",1722773914033,3.42757,2917.6,2917.2,0.55925033]
["bitfinex","ETHUSD",1722773924466,3.42729,2917.8,2917.2,4.05574213]
["bitfinex","ETHUSD",1722773924672,0.02362811,2917.7,2917.3,5.71471]
["bitfinex","ETHUSD",1722773924878,0.02362811,2917.7,2917.4,0.55925033]
["bitfinex","ETHUSD",1722773925043,3.42729,2917.8,2917.4,0.55925033]
["bitfinex","ETHUSD",1722773925873,3.42704,2918.0,2917.4,4.68973327]
["bitfinex","ETHUSD",1722773926061,0.02362811,2918.3,2917.4,4.68973327]
["bitfinex","ETHUSD",1722773926062,0.02362811,2917.9,2917.5,3.42756]
["bitfinex","ETHUSD",1722773926249,10.19594384,2918.4,2917.4,1.26205327]
["bitfinex","ETHUSD",1722773926250,0.02362811,2918.2,2917.8,5.71413]
["bitfinex","ETHUSD",1722773926454,0.02362811,2918.2,2917.9,0.00925033]
["bitfinex","ETHUSD",1722773926656,0.02362811,2918.3,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773930249,3.45027811,2918.3,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773930583,0.02362811,2918.3,2917.9,0.55]
["bitfinex","ETHUSD",1722773930755,0.02362811,2918.3,2918.0,0.00925033]
["bitfinex","ETHUSD",1722773931593,0.02362811,2918.3,2918.1,5.71378]
["bitfinex","ETHUSD",1722773931793,0.02362811,2918.3,2918.2,0.55]
["bitfinex","ETHUSD",1722773932079,0.02362811,2918.6,2918.2,0.55]
["bitfinex","ETHUSD",1722773934486,0.02362811,2918.6,2918.3,2.2869]
["bitfinex","ETHUSD",1722773934690,3.4263,2918.6,2918.4,0.55925033]
["bitfinex","ETHUSD",1722773935073,3.4263,2918.6,2918.4,0.55]
["bitfinex","ETHUSD",1722773936189,0.02362811,2918.5,2918.4,0.55]
["bitfinex","ETHUSD",1722773938863,0.02362811,2918.5,2918.2,0.55]
["bitfinex","ETHUSD",1722773939081,0.02362811,2918.5,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773939686,3.45003811,2918.5,2918.1,0.55925033]
["bitfinex","ETHUSD",1722773940000,3.42641,2918.5,2918.1,0.55925033]
["bitfinex","ETHUSD",1722773940489,3.42672,2918.3,2918.1,0.55925033]
["bitfinex","ETHUSD",1722773940696,3.42672,2918.3,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773940895,6.85297,2918.5,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773941187,3.45016811,2918.4,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773941391,0.02362811,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773941689,0.02362811,2918.4,2918.1,0.55925033]
["bitfinex","ETHUSD",1722773941868,0.02362811,2918.4,2918.1,0.55]
["bitfinex","ETHUSD",1722773942265,0.02362811,2918.4,2918.2,0.00925033]
["bitfinex","ETHUSD",1722773943262,3.42665,2918.3,2918.2,0.00925033]
["bitfinex","ETHUSD",1722773943473,3.42676,2918.2,2918.1,0.55]
["bitfinex","ETHUSD",1722773943807,3.42676,2918.2,2918.0,0.00925033]
["bitfinex","ETHUSD",1722773944196,3.42655,2918.4,2918.0,0.00925033]
["bitfinex","ETHUSD",1722773944399,3.45037811,2918.3,2918.0,0.00925033]
["bitfinex","ETHUSD",1722773944995,3.42675,2918.3,2918.0,0.00925033]
["bitfinex","ETHUSD",1722773945377,0.02362811,2918.2,2918.0,0.00925033]
["bitfinex","ETHUSD",1722773948198,0.02362811,2918.3,2918.0,0.31111536]
["bitfinex","ETHUSD",1722773948372,0.02362811,2918.3,2918.1,0.55]
["bitfinex","ETHUSD",1722773949768,0.02362811,2918.3,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773949974,3.45030811,2918.3,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773952114,3.42684,2918.2,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773952285,3.42689,2918.1,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773952607,3.42689,2918.1,2917.0,3.72080122]
["bitfinex","ETHUSD",1722773952608,3.42717,2917.9,2917.5,2.46865033]
["bitfinex","ETHUSD",1722773952809,3.42725,2917.8,2917.5,2.46865033]
["bitfinex","ETHUSD",1722773952999,3.42717,2917.9,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773953000,3.42735,2917.7,2917.3,0.00925033]
["bitfinex","ETHUSD",1722773953202,0.02362811,2917.6,2917.3,2.4594]
["bitfinex","ETHUSD",1722773953582,3.42767,2917.5,2917.0,2.4594]
["bitfinex","ETHUSD",1722773953800,6.85486,2917.7,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773954006,0.02362811,2917.6,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773954310,0.02362811,2917.4,2917.1,0.00925033]
["bitfinex","ETHUSD",1722773955413,0.02362811,2917.5,2917.1,0.55925033]
["bitfinex","ETHUSD",1722773956282,3.45123811,2917.5,2917.1,0.55925033]
["bitfinex","ETHUSD",1722773956484,3.42761,2917.5,2917.1,0.55925033]
["bitfinex","ETHUSD",1722773958211,3.4274,2917.7,2917.1,1.20393536]
["bitfinex","ETHUSD",1722773958382,0.02362811,2917.6,2917.1,4.63191536]
["bitfinex","ETHUSD",1722773959201,0.02362811,2917.8,2917.2,2.2784]
["bitfinex","ETHUSD",1722773959382,0.02362811,2917.8,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773961514,3.42735,2917.7,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773961811,0.02362811,2917.6,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773963955,0.02362811,2917.8,2917.4,0.00925033]
["bitfinex","ETHUSD",1722773965004,0.02362811,2917.8,2917.5,2.2784]
["bitfinex","ETHUSD",1722773965323,0.02362811,2917.8,2917.5,6.33937306]
["bitfinex","ETHUSD",1722773965499,0.02362811,2917.9,2917.6,0.00925033]
["bitfinex","ETHUSD",1722773965703,0.02362811,2917.9,2917.6,0.55925033]
["bitfinex","ETHUSD",1722773965905,0.02362811,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1722773967318,0.02362811,2917.9,2917.7,0.00925033]
["bitfinex","ETHUSD",1722773967842,0.02362811,2918.2,2917.8,5.70562]
["bitfinex","ETHUSD",1722773968037,0.02362811,2918.4,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773968241,3.45018811,2918.4,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773969342,3.42667,2918.3,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773969644,0.02362811,2918.2,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773970209,3.45039811,2918.2,2917.9,0.55925033]
["bitfinex","ETHUSD",1722773970414,3.45022811,2918.4,2917.9,0.55]
["bitfinex","ETHUSD",1722773970621,0.02362811,2918.4,2918.0,2.2784]
["bitfinex","ETHUSD",1722773970949,3.42642,2918.5,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773971140,0.02362811,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773974049,3.45016811,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773974254,3.42654,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773974793,0.02362811,2918.3,2918.0,2.2784]
["bitfinex","ETHUSD",1722773975130,0.02362811,2918.3,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773976743,0.02362811,2918.5,2918.1,0.00925033]
["bitfinex","ETHUSD",1722773978066,3.42632,2918.6,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773978634,0.02362811,2918.5,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773980164,3.45004811,2918.5,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773980466,3.45004811,2918.5,2918.2,2.2958]
["bitfinex","ETHUSD",1722773980669,3.44987811,2918.7,2918.2,2.2958]
["bitfinex","ETHUSD",1722773980833,3.44987811,2918.7,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773981161,3.44987811,2918.7,2918.3,0.55925033]
["bitfinex","ETHUSD",1722773982460,0.02362811,2918.7,2918.3,0.55925033]
["bitfinex","ETHUSD",1722773982660,3.44971811,2918.8,2918.3,0.55925033]
["bitfinex","ETHUSD",1722773983963,0.02362811,2918.8,2918.3,1.18743036]
["bitfinex","ETHUSD",1722773984168,3.42589,2919.0,2918.3,1.18743036]
["bitfinex","ETHUSD",1722773984169,0.02362811,2918.9,2918.3,1.18743036]
["bitfinex","ETHUSD",1722773984965,3.44965811,2918.9,2918.3,1.18743036]
["bitfinex","ETHUSD",1722773985367,3.42609,2918.8,2918.3,1.18743036]
["bitfinex","ETHUSD",1722773985534,0.02362811,2918.7,2918.3,1.18743036]
["bitfinex","ETHUSD",1722773986772,0.02362811,2918.7,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773987166,3.42631,2918.6,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773987349,0.02362811,2918.5,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773990035,3.42631,2918.6,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773990673,3.42649,2918.5,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773990963,3.42649,2918.5,2918.2,2.2958]
["bitfinex","ETHUSD",1722773991157,3.42654,2918.4,2918.2,2.2958]
["bitfinex","ETHUSD",1722773991571,3.42631,2918.6,2918.2,2.2958]
["bitfinex","ETHUSD",1722773991572,6.85269,2918.6,2918.2,2.2958]
["bitfinex","ETHUSD",1722773991877,3.45004811,2918.5,2918.2,2.2958]
["bitfinex","ETHUSD",1722773992374,0.02362811,2918.5,2918.2,2.2958]
["bitfinex","ETHUSD",1722773993050,0.02362811,2918.5,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773993944,3.42631,2918.6,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773994140,3.42609,2918.8,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773994468,0.02362811,2918.7,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773995883,3.44985811,2918.7,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773996756,0.02362811,2918.7,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773997847,3.42588,2919.0,2918.3,0.00925033]
["bitfinex","ETHUSD",1722773997848,0.02362811,2918.9,2918.4,2.3498]
["bitfinex","ETHUSD",1722773998047,0.02362811,2918.9,2918.6,2.3498]
["bitfinex","ETHUSD",1722773998297,3.44957811,2918.9,2918.6,2.3498]
["bitfinex","ETHUSD",1722773999179,0.02362811,2918.7,2918.6,2.3498]
["bitfinex","ETHUSD",1722773999686,0.02362811,2918.7,2918.5,0.55]
["bitfinex","ETHUSD",1722773999991,0.02362811,2918.7,2918.3,2.3498]
["bitfinex","ETHUSD",1722773999992,3.42642,2918.5,2918.3,2.3498]
["bitfinex","ETHUSD",1722774000158,0.02362811,2918.4,2917.9,2.35905033]
["bitfinex","ETHUSD",1722774000357,0.02362811,2918.4,2918.0,0.55]
["bitfinex","ETHUSD",1722774000562,0.02362811,2918.4,2918.1,0.00925033]
["bitfinex","ETHUSD",1722774001162,0.02362811,2918.4,2918.2,2.3498]
["bitfinex","ETHUSD",1722774001387,0.02362811,2918.5,2918.3,0.00925033]
["bitfinex","ETHUSD",1722774002352,3.42636,2918.6,2918.3,0.00925033]
["bitfinex","ETHUSD",1722774004187,0.02362811,2918.5,2918.3,0.00925033]
["bitfinex","ETHUSD",1722774005098,0.02362811,2918.5,2918.4,2.3498]
["bitfinex","ETHUSD",1722774005311,3.42619,2918.7,2918.4,2.3498]
["bitfinex","ETHUSD",1722774006305,0.02362811,2918.9,2918.4,2.3498]
["bitfinex","ETHUSD",1722774006509,3.44957811,2918.9,2918.5,0.00925033]
["bitfinex","ETHUSD",1722774006707,3.44957811,2918.9,2918.5,0.55925033]
["bitfinex","ETHUSD",1722774007329,0.02362811,2918.9,2918.5,1.22326222]
["bitfinex","ETHUSD",1722774007482,0.02362811,2919.0,2918.6,2.3498]
["bitfinex","ETHUSD",1722774007678,0.02362811,2919.0,2918.7,0.00925033]
["bitfinex","ETHUSD",1722774008000,0.02362811,2919.1,2918.9,0.00925033]
["bitfinex","ETHUSD",1722774008197,0.02362811,2919.3,2918.9,0.30015536]
["bitfinex","ETHUSD",1722774008416,0.02362811,2919.3,2918.9,3.72607536]
["bitfinex","ETHUSD",1722774008586,0.02362811,2919.3,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774008793,0.02362811,2919.3,2919.0,2.8998]
["bitfinex","ETHUSD",1722774009181,0.02362811,2919.3,2919.0,6.39413001]
["bitfinex","ETHUSD",1722774009399,3.42508,2919.7,2919.2,0.00925033]
["bitfinex","ETHUSD",1722774009793,3.42508,2919.7,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774009794,0.02362811,2919.6,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774010424,3.44877811,2919.6,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774010777,0.02362811,2919.6,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774010984,3.44875811,2919.6,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774011199,3.42544,2919.4,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774011728,0.02362811,2919.4,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774017044,3.44900811,2919.4,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774017344,3.42538,2919.4,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774017841,0.02362811,2919.5,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774018418,3.44887811,2919.5,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774019299,0.02362811,2919.5,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774020126,0.02362811,2919.5,2919.2,2.315]
["bitfinex","ETHUSD",1722774020409,0.02362811,2919.7,2919.3,0.55]
["bitfinex","ETHUSD",1722774021112,3.42495,2919.8,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774021319,3.4252,2919.6,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774021614,3.4252,2919.6,2919.2,2.315]
["bitfinex","ETHUSD",1722774021615,3.4252,2919.6,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774021908,0.02362811,2919.5,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774022278,3.42526,2919.5,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774022483,3.42526,2919.5,2919.2,2.315]
["bitfinex","ETHUSD",1722774022670,0.02362811,2919.7,2919.2,2.315]
["bitfinex","ETHUSD",1722774023004,0.02362811,2919.7,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774023212,3.42531,2919.5,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774023362,3.42536,2919.4,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774023799,3.42524,2919.5,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774024011,6.85057,2919.5,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774024309,3.42536,2919.4,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774025608,3.42536,2919.4,2919.2,2.315]
["bitfinex","ETHUSD",1722774026240,3.42524,2919.5,2919.2,2.315]
["bitfinex","ETHUSD",1722774026383,0.02362811,2919.4,2919.2,2.315]
["bitfinex","ETHUSD",1722774028585,3.42524,2919.5,2919.2,2.315]
["bitfinex","ETHUSD",1722774029026,0.02362811,2919.4,2919.2,2.315]
["bitfinex","ETHUSD",1722774032918,3.42524,2919.5,2919.2,2.315]
["bitfinex","ETHUSD",1722774033131,0.02362811,2919.4,2919.2,2.315]
["bitfinex","ETHUSD",1722774033504,3.42524,2919.5,2919.2,2.315]
["bitfinex","ETHUSD",1722774035854,0.02362811,2919.8,2919.4,2.315]
["bitfinex","ETHUSD",1722774036155,0.02362811,2919.8,2919.5,6.51332629]
["bitfinex","ETHUSD",1722774036337,0.02362811,2919.8,2919.6,2.4696]
["bitfinex","ETHUSD",1722774036653,0.02362811,2919.8,2919.7,0.55]
["bitfinex","ETHUSD",1722774036957,0.02362811,2920.0,2919.7,0.55]
["bitfinex","ETHUSD",1722774037930,0.02362811,2920.0,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774038321,0.02362811,2920.0,2919.9,2.4696]
["bitfinex","ETHUSD",1722774038650,0.02362811,2920.2,2919.9,3.0196]
["bitfinex","ETHUSD",1722774038953,0.02362811,2920.2,2919.9,2.4696]
["bitfinex","ETHUSD",1722774038954,3.42458,2920.1,2919.9,2.4696]
["bitfinex","ETHUSD",1722774039120,0.02362811,2920.0,2919.9,2.4696]
["bitfinex","ETHUSD",1722774039315,0.02362811,2920.0,2919.7,2.4696]
["bitfinex","ETHUSD",1722774039316,3.42489,2919.8,2919.7,2.4696]
["bitfinex","ETHUSD",1722774039559,3.42489,2919.8,2919.2,5.89511]
["bitfinex","ETHUSD",1722774039729,0.02362811,2919.7,2919.3,0.55925033]
["bitfinex","ETHUSD",1722774041422,0.02362811,2919.7,2919.4,3.42528]
["bitfinex","ETHUSD",1722774041640,0.02362811,2919.9,2919.7,0.00925033]
["bitfinex","ETHUSD",1722774041853,0.02362811,2920.1,2919.7,0.55925033]
["bitfinex","ETHUSD",1722774042054,0.02362811,2920.1,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774042265,0.02362811,2920.1,2919.9,0.55925033]
["bitfinex","ETHUSD",1722774042563,0.02362811,2920.1,2919.9,0.55]
["bitfinex","ETHUSD",1722774042857,0.02362811,2920.3,2920.0,0.0684847]
["bitfinex","ETHUSD",1722774043045,0.02362811,2920.3,2920.1,0.55]
["bitfinex","ETHUSD",1722774043535,0.02362811,2920.3,2920.2,2.4696]
["bitfinex","ETHUSD",1722774044854,3.42384,2920.7,2920.2,3.0196]
["bitfinex","ETHUSD",1722774044855,0.02362811,2920.6,2920.2,3.0196]
["bitfinex","ETHUSD",1722774045058,0.02362811,2920.6,2920.3,0.55]
["bitfinex","ETHUSD",1722774047552,0.02362811,2920.6,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774048144,0.02362811,2920.6,2920.3,0.61847684]
["bitfinex","ETHUSD",1722774048464,0.02362811,2920.6,2920.3,0.55]
["bitfinex","ETHUSD",1722774048646,0.02362811,2920.6,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774049364,0.02362811,2920.8,2920.4,0.66142305]
["bitfinex","ETHUSD",1722774049527,3.44735811,2920.8,2920.4,0.66142305]
["bitfinex","ETHUSD",1722774049729,3.44735811,2920.8,2920.3,0.61847688]
["bitfinex","ETHUSD",1722774050028,3.44735811,2920.8,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774054930,0.02362811,2920.8,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774055174,3.44722811,2920.9,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774055681,0.02362811,2920.9,2920.6,3.42394]
["bitfinex","ETHUSD",1722774055834,0.02362811,2920.9,2920.7,1.20782331]
["bitfinex","ETHUSD",1722774056445,6.76935384,2921.0,2920.7,1.20782331]
["bitfinex","ETHUSD",1722774056944,6.76935384,2921.0,2920.7,4.63165331]
["bitfinex","ETHUSD",1722774057143,0.02362811,2920.9,2920.7,4.563184]
["bitfinex","ETHUSD",1722774057436,0.02362811,2920.9,2920.8,6.17397533]
["bitfinex","ETHUSD",1722774057630,6.76935384,2921.0,2920.8,3.30026533]
["bitfinex","ETHUSD",1722774057942,6.76935384,2921.0,2920.9,0.55]
["bitfinex","ETHUSD",1722774058964,0.02362811,2921.2,2920.7,0.55]
["bitfinex","ETHUSD",1722774059371,3.44694811,2921.2,2920.7,0.55]
["bitfinex","ETHUSD",1722774059567,3.44694811,2921.2,2920.8,0.397387]
["bitfinex","ETHUSD",1722774059863,3.44694811,2921.2,2920.9,0.55]
["bitfinex","ETHUSD",1722774060242,3.44694811,2921.2,2920.8,0.397387]
["bitfinex","ETHUSD",1722774060243,3.42348,2921.0,2920.8,0.397387]
["bitfinex","ETHUSD",1722774060448,0.02362811,2920.9,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774060633,0.02362811,2920.9,2920.6,0.55925033]
["bitfinex","ETHUSD",1722774060834,0.02362811,2920.9,2920.6,0.55]
["bitfinex","ETHUSD",1722774061047,0.02362811,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1722774061247,0.02362811,2921.1,2920.6,0.55925033]
["bitfinex","ETHUSD",1722774061479,3.44705811,2921.1,2920.7,0.62704103]
["bitfinex","ETHUSD",1722774061638,3.42349,2921.0,2920.7,0.62704103]
["bitfinex","ETHUSD",1722774062535,3.42349,2921.0,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774062866,3.44724811,2920.9,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774063361,3.42362,2920.9,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774064239,0.02362811,2920.8,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774064772,3.42362,2920.9,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774065851,3.42337,2921.1,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774066042,0.02362811,2921.0,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774066374,0.02362811,2921.0,2920.6,0.58129936]
["bitfinex","ETHUSD",1722774067236,5.71567,2921.3,2920.7,0.61846793]
["bitfinex","ETHUSD",1722774067237,0.02362811,2921.2,2920.7,0.61846793]
["bitfinex","ETHUSD",1722774067571,0.02362811,2921.2,2920.8,2.2871]
["bitfinex","ETHUSD",1722774067983,0.02362811,2921.2,2920.8,2.35556797]
["bitfinex","ETHUSD",1722774068149,0.02362811,2921.2,2920.8,3.04571024]
["bitfinex","ETHUSD",1722774068344,0.02362811,2921.2,2920.8,6.4009527]
["bitfinex","ETHUSD",1722774068543,0.02362811,2921.4,2920.9,0.55]
["bitfinex","ETHUSD",1722774068755,0.02362811,2921.4,2921.0,0.06846045]
["bitfinex","ETHUSD",1722774069077,0.02362811,2921.4,2921.2,2.2871]
["bitfinex","ETHUSD",1722774070076,0.02362811,2921.4,2921.2,6.34324305]
["bitfinex","ETHUSD",1722774070374,0.02362811,2922.0,2921.3,4.04158609]
["bitfinex","ETHUSD",1722774070673,3.44600811,2922.0,2921.3,4.04158609]
["bitfinex","ETHUSD",1722774070994,3.44600811,2922.0,2921.4,2.2871]
["bitfinex","ETHUSD",1722774071143,3.44600811,2922.0,2921.5,0.61845044]
["bitfinex","ETHUSD",1722774071339,3.42238,2922.0,2921.5,0.61845044]
["bitfinex","ETHUSD",1722774071543,3.42202,2922.3,2921.5,0.61845044]
["bitfinex","ETHUSD",1722774071544,3.42215,2922.2,2921.5,0.61845044]
["bitfinex","ETHUSD",1722774071744,0.02362811,2922.1,2921.5,4.04134044]
["bitfinex","ETHUSD",1722774072346,0.02362811,2922.1,2921.7,5.70973]
["bitfinex","ETHUSD",1722774072566,3.42128,2922.9,2921.7,5.70973]
["bitfinex","ETHUSD",1722774072567,0.02362811,2922.3,2921.8,4.04097312]
["bitfinex","ETHUSD",1722774072875,3.42158,2922.7,2921.9,3.42242]
["bitfinex","ETHUSD",1722774073080,0.02362811,2922.6,2922.0,0.61843613]
["bitfinex","ETHUSD",1722774073441,3.42158,2922.7,2922.0,0.61843613]
["bitfinex","ETHUSD",1722774073674,0.02362811,2922.6,2922.0,0.61843613]
["bitfinex","ETHUSD",1722774073882,3.44531811,2922.6,2922.0,0.61843613]
["bitfinex","ETHUSD",1722774074945,3.44531811,2922.6,2922.0,4.04073613]
["bitfinex","ETHUSD",1722774075371,0.02362811,2922.7,2922.1,5.70929]
["bitfinex","ETHUSD",1722774075595,0.02362811,2922.7,2922.2,0.61843338]
["bitfinex","ETHUSD",1722774075769,0.02362811,2922.8,2922.3,0.06842972]
["bitfinex","ETHUSD",1722774075970,0.02362811,2922.8,2922.4,0.55]
["bitfinex","ETHUSD",1722774076269,0.02362811,2922.9,2922.5,0.06842727]
["bitfinex","ETHUSD",1722774076474,5.71338,2923.3,2922.6,2.8439]
["bitfinex","ETHUSD",1722774076475,0.02362811,2923.1,2922.6,2.8439]
["bitfinex","ETHUSD",1722774076992,0.02362811,2923.2,2922.7,0.06841678]
["bitfinex","ETHUSD",1722774077195,0.02362811,2923.2,2922.8,0.55]
["bitfinex","ETHUSD",1722774077611,3.42088,2923.3,2922.7,0.55]
["bitfinex","ETHUSD",1722774077764,0.684147,2923.3,2922.7,0.55]
["bitfinex","ETHUSD",1722774077965,3.44403811,2923.7,2922.8,3.48977678]
["bitfinex","ETHUSD",1722774078206,3.42053,2923.6,2923.0,3.42112]
["bitfinex","ETHUSD",1722774078413,3.42053,2923.6,2923.1,0.55]
["bitfinex","ETHUSD",1722774078863,3.44382811,2923.8,2923.2,2.2939]
["bitfinex","ETHUSD",1722774079067,3.44382811,2923.8,2923.3,0.55]
["bitfinex","ETHUSD",1722774079404,4.13020992,2923.8,2923.3,0.55]
["bitfinex","ETHUSD",1722774079795,3.42032,2923.7,2923.3,0.55]
["bitfinex","ETHUSD",1722774079981,4.13032992,2923.8,2923.3,0.55]
["bitfinex","ETHUSD",1722774080164,3.42032,2923.7,2923.3,0.55]
["bitfinex","ETHUSD",1722774081315,0.02362811,2924.2,2923.3,0.55]
["bitfinex","ETHUSD",1722774081316,0.02362811,2924.2,2923.4,0.06840585]
["bitfinex","ETHUSD",1722774081467,3.42028,2923.8,2923.4,0.06840585]
["bitfinex","ETHUSD",1722774082375,3.42028,2923.8,2923.3,0.55]
["bitfinex","ETHUSD",1722774082577,3.42046,2923.6,2923.3,0.55]
["bitfinex","ETHUSD",1722774084112,3.42079,2923.3,2922.8,2.2939]
["bitfinex","ETHUSD",1722774084315,0.342079,2923.2,2922.8,2.2939]
["bitfinex","ETHUSD",1722774084516,3.42126,2922.9,2922.4,2.2939]
["bitfinex","ETHUSD",1722774084812,3.42168,2922.6,2922.4,2.2939]
["bitfinex","ETHUSD",1722774085017,3.42168,2922.6,2922.0,5.71614]
["bitfinex","ETHUSD",1722774085221,3.42119,2923.0,2922.1,3.42218]
["bitfinex","ETHUSD",1722774085420,3.42156,2922.7,2922.1,3.42218]
["bitfinex","ETHUSD",1722774085591,3.42169,2922.6,2922.0,3.207764]
["bitfinex","ETHUSD",1722774085794,3.42174,2922.5,2922.0,3.207764]
["bitfinex","ETHUSD",1722774085992,3.42186,2922.4,2922.0,3.207764]
["bitfinex","ETHUSD",1722774086489,3.42186,2922.4,2922.0,2.2939]
["bitfinex","ETHUSD",1722774086691,3.42163,2922.6,2921.6,2.2939]
["bitfinex","ETHUSD",1722774087023,3.42233,2922.0,2921.6,2.2939]
["bitfinex","ETHUSD",1722774087510,0.02362811,2922.1,2921.6,2.2939]
["bitfinex","ETHUSD",1722774087716,0.02362811,2922.1,2921.6,5.71667]
["bitfinex","ETHUSD",1722774088311,0.02362811,2922.3,2921.8,3.42254]
["bitfinex","ETHUSD",1722774088518,0.02362811,2922.3,2921.9,0.06843997]
["bitfinex","ETHUSD",1722774088717,3.44559811,2922.3,2921.9,0.06843997]
["bitfinex","ETHUSD",1722774088918,3.44559811,2922.3,2921.6,5.71667]
["bitfinex","ETHUSD",1722774089295,3.42208,2922.2,2921.6,5.71667]
["bitfinex","ETHUSD",1722774089501,3.42208,2922.2,2921.7,0.55]
["bitfinex","ETHUSD",1722774090095,3.42197,2922.3,2921.7,3.97264]
["bitfinex","ETHUSD",1722774090293,0.02362811,2922.2,2921.9,3.42242]
["bitfinex","ETHUSD",1722774090521,0.02362811,2922.2,2921.7,1.853931]
["bitfinex","ETHUSD",1722774090522,0.02362811,2922.6,2922.1,2.2939]
["bitfinex","ETHUSD",1722774090829,3.44531811,2922.6,2922.2,0.55]
["bitfinex","ETHUSD",1722774091032,3.42169,2922.6,2922.2,0.55]
["bitfinex","ETHUSD",1722774091395,3.42182,2922.5,2922.2,0.55]
["bitfinex","ETHUSD",1722774091607,3.42185,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1722774092291,3.42196,2922.3,2922.1,2.2939]
["bitfinex","ETHUSD",1722774092492,3.42196,2922.3,2921.4,3.42298]
["bitfinex","ETHUSD",1722774092493,0.02362811,2922.5,2921.7,2.2939]
["bitfinex","ETHUSD",1722774092693,3.42231,2922.0,2921.8,0.55]
["bitfinex","ETHUSD",1722774092893,3.42215,2922.2,2921.8,0.55]
["bitfinex","ETHUSD",1722774093124,3.42186,2922.4,2921.8,0.55]
["bitfinex","ETHUSD",1722774093125,0.02362811,2922.3,2921.8,0.55]
["bitfinex","ETHUSD",1722774093324,0.02362811,2922.3,2921.8,3.42254]
["bitfinex","ETHUSD",1722774093539,0.02362811,2922.5,2921.7,2.2939]
["bitfinex","ETHUSD",1722774093729,3.42203,2922.3,2921.7,2.2939]
["bitfinex","ETHUSD",1722774094307,0.02362811,2922.3,2921.7,5.71656]
["bitfinex","ETHUSD",1722774094536,3.42207,2922.2,2921.7,2.2939]
["bitfinex","ETHUSD",1722774094743,0.02362811,2922.3,2921.8,0.55]
["bitfinex","ETHUSD",1722774094898,3.44564811,2922.3,2921.8,0.55]
["bitfinex","ETHUSD",1722774095293,0.02362811,2922.3,2921.8,0.55]
["bitfinex","ETHUSD",1722774095537,3.44535811,2922.5,2922.0,2.2939]
["bitfinex","ETHUSD",1722774095723,0.02362811,2922.5,2922.1,0.61843402]
["bitfinex","ETHUSD",1722774095934,10.19077384,2922.8,2922.1,0.61843402]
["bitfinex","ETHUSD",1722774095935,3.42161,2922.6,2922.1,0.61843402]
["bitfinex","ETHUSD",1722774096445,0.02362811,2922.5,2922.1,0.61843402]
["bitfinex","ETHUSD",1722774097942,3.42157,2922.7,2922.0,2.2939]
["bitfinex","ETHUSD",1722774098112,3.42208,2922.2,2922.0,2.2939]
["bitfinex","ETHUSD",1722774098316,3.42219,2922.1,2922.0,2.2939]
["bitfinex","ETHUSD",1722774098898,3.42208,2922.2,2922.0,2.2939]
["bitfinex","ETHUSD",1722774099551,3.42219,2922.1,2922.0,2.2939]
["bitfinex","ETHUSD",1722774099749,3.42239,2922.0,2921.6,2.2614]
["bitfinex","ETHUSD",1722774100045,3.42212,2922.2,2921.7,0.55]
["bitfinex","ETHUSD",1722774100252,0.02362811,2922.1,2921.7,0.55]
["bitfinex","ETHUSD",1722774101758,0.02362811,2922.1,2921.7,4.596067]
["bitfinex","ETHUSD",1722774101961,0.02362811,2922.3,2921.9,2.2614]
["bitfinex","ETHUSD",1722774102160,0.02362811,2922.3,2922.0,0.55]
["bitfinex","ETHUSD",1722774103322,3.42209,2922.2,2922.0,0.55]
["bitfinex","ETHUSD",1722774103527,3.42234,2922.0,2921.5,2.2614]
["bitfinex","ETHUSD",1722774103879,3.42234,2922.0,2921.6,0.55]
["bitfinex","ETHUSD",1722774104746,3.42243,2921.9,2921.6,0.55]
["bitfinex","ETHUSD",1722774105144,3.4221,2922.2,2921.6,0.55]
["bitfinex","ETHUSD",1722774105334,3.44582811,2922.1,2921.6,0.55]
["bitfinex","ETHUSD",1722774106216,0.02362811,2922.1,2921.6,3.97276]
["bitfinex","ETHUSD",1722774106420,0.02362811,2922.3,2921.8,5.68386]
["bitfinex","ETHUSD",1722774106648,0.02362811,2922.3,2921.9,0.55]
["bitfinex","ETHUSD",1722774106828,0.02362811,2922.3,2922.0,0.06843524]
["bitfinex","ETHUSD",1722774107170,0.02362811,2922.3,2922.1,0.55]
["bitfinex","ETHUSD",1722774107334,0.02362811,2922.7,2922.2,2.2614]
["bitfinex","ETHUSD",1722774107534,0.02362811,2922.7,2922.3,0.61843052]
["bitfinex","ETHUSD",1722774108957,3.42173,2922.5,2922.3,0.55]
["bitfinex","ETHUSD",1722774109359,3.42201,2922.3,2921.8,2.2614]
["bitfinex","ETHUSD",1722774109604,3.42208,2922.2,2921.9,0.55]
["bitfinex","ETHUSD",1722774109757,3.42208,2922.2,2921.8,2.2614]
["bitfinex","ETHUSD",1722774109758,0.684409,2922.2,2921.8,2.2614]
["bitfinex","ETHUSD",1722774109953,0.02362811,2922.5,2921.8,2.2614]
["bitfinex","ETHUSD",1722774110859,3.42238,2922.0,2921.8,2.2614]
["bitfinex","ETHUSD",1722774111898,3.42243,2921.9,2921.8,2.2614]
["bitfinex","ETHUSD",1722774112069,3.42266,2921.7,2921.5,2.2614]
["bitfinex","ETHUSD",1722774112271,3.42266,2921.7,2920.8,6.71599508]
["bitfinex","ETHUSD",1722774112272,3.42285,2921.6,2921.2,2.2614]
["bitfinex","ETHUSD",1722774112476,3.42291,2921.5,2920.9,2.2614]
["bitfinex","ETHUSD",1722774112750,6.84638,2921.3,2920.9,2.2614]
["bitfinex","ETHUSD",1722774113044,3.42332,2921.2,2920.9,2.2614]
["bitfinex","ETHUSD",1722774113199,3.4231,2921.4,2920.9,2.2614]
["bitfinex","ETHUSD",1722774113400,0.02362811,2921.3,2920.9,2.2614]
["bitfinex","ETHUSD",1722774114346,3.4231,2921.4,2920.9,2.2614]
["bitfinex","ETHUSD",1722774114703,3.4231,2921.4,2921.0,0.55]
["bitfinex","ETHUSD",1722774116515,3.42271,2921.7,2921.0,4.25462]
["bitfinex","ETHUSD",1722774116721,0.02362811,2921.6,2921.1,3.49181549]
["bitfinex","ETHUSD",1722774116919,0.02362811,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1722774117230,3.44629811,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1722774117429,3.42267,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1722774117756,3.42279,2921.6,2921.1,0.55]
["bitfinex","ETHUSD",1722774118105,3.42279,2921.6,2921.1,1.2016]
["bitfinex","ETHUSD",1722774118534,3.42298,2921.5,2921.1,1.2016]
["bitfinex","ETHUSD",1722774118707,3.42274,2921.7,2921.1,0.55]
["bitfinex","ETHUSD",1722774118900,0.02362811,2921.6,2921.1,0.55]
["bitfinex","ETHUSD",1722774119140,3.42291,2921.5,2921.1,0.55]
["bitfinex","ETHUSD",1722774119748,3.42275,2921.7,2921.2,0.06845765]
["bitfinex","ETHUSD",1722774120034,0.02362811,2921.6,2921.3,0.55]
["bitfinex","ETHUSD",1722774120359,3.42275,2921.7,2921.3,0.55]
["bitfinex","ETHUSD",1722774120643,0.02362811,2921.6,2921.2,0.55]
["bitfinex","ETHUSD",1722774120804,0.02362811,2921.6,2921.2,0.975443]
["bitfinex","ETHUSD",1722774121004,3.42271,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1722774121253,0.02362811,2921.6,2921.1,0.55]
["bitfinex","ETHUSD",1722774121409,3.44640811,2921.6,2921.1,0.55]
["bitfinex","ETHUSD",1722774121818,3.42292,2921.5,2921.1,0.55]
["bitfinex","ETHUSD",1722774122050,3.42292,2921.5,2921.1,1.201606]
["bitfinex","ETHUSD",1722774122253,3.42322,2921.3,2921.1,0.55]
["bitfinex","ETHUSD",1722774122857,3.42322,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722774124523,6.84645,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722774124722,3.42318,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722774124936,6.84641,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722774125152,3.42318,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722774125312,3.42293,2921.5,2921.0,0.55]
["bitfinex","ETHUSD",1722774125510,0.02362811,2921.4,2921.0,4.25462]
["bitfinex","ETHUSD",1722774126145,0.02362811,2921.4,2921.0,0.83114]
["bitfinex","ETHUSD",1722774128163,3.42308,2921.4,2921.0,0.83114]
["bitfinex","ETHUSD",1722774128338,3.42293,2921.5,2921.0,0.83114]
["bitfinex","ETHUSD",1722774128538,0.02362811,2921.4,2921.0,0.83114]
["bitfinex","ETHUSD",1722774128871,0.02362811,2921.4,2921.1,3.732574]
["bitfinex","ETHUSD",1722774129037,0.02362811,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1722774129964,0.02362811,2921.7,2921.1,0.55]
["bitfinex","ETHUSD",1722774129965,3.42298,2921.5,2921.1,0.55]
["bitfinex","ETHUSD",1722774130164,6.84597,2921.5,2921.0,0.55]
["bitfinex","ETHUSD",1722774130386,3.42304,2921.4,2921.0,0.55]
["bitfinex","ETHUSD",1722774131434,3.42258,2921.8,2921.0,0.55]
["bitfinex","ETHUSD",1722774131669,3.42315,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722774133666,3.44633811,2921.7,2921.0,0.55]
["bitfinex","ETHUSD",1722774133827,3.44633811,2921.7,2921.1,0.06845334]
["bitfinex","ETHUSD",1722774134021,3.44633811,2921.7,2921.2,0.55]
["bitfinex","ETHUSD",1722774134255,3.44633811,2921.7,2921.3,0.06845335]
["bitfinex","ETHUSD",1722774134428,3.44633811,2921.7,2921.4,0.55]
["bitfinex","ETHUSD",1722774135543,3.42289,2921.5,2921.4,0.55]
["bitfinex","ETHUSD",1722774135972,3.42271,2921.7,2921.4,0.55]
["bitfinex","ETHUSD",1722774136181,0.02362811,2921.6,2921.4,0.55]
["bitfinex","ETHUSD",1722774136750,3.42289,2921.5,2921.4,0.55]
["bitfinex","ETHUSD",1722774137347,3.42315,2921.3,2920.9,2.2614]
["bitfinex","ETHUSD",1722774137644,3.42315,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722774137866,3.42326,2921.2,2921.0,0.55]
["bitfinex","ETHUSD",1722774138142,3.42317,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722774139555,6.84641,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722774139748,3.42327,2921.2,2921.0,0.55]
["bitfinex","ETHUSD",1722774139953,6.84662,2921.2,2921.0,0.55]
["bitfinex","ETHUSD",1722774140172,3.42327,2921.2,2921.0,0.55]
["bitfinex","ETHUSD",1722774141886,5.8115,2921.7,2920.6,2.4335]
["bitfinex","ETHUSD",1722774141887,3.42337,2921.1,2920.6,2.4335]
["bitfinex","ETHUSD",1722774142088,3.42383,2920.7,2920.6,2.4335]
["bitfinex","ETHUSD",1722774142387,6.84814,2920.5,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774142592,3.42433,2920.3,2919.9,2.4335]
["bitfinex","ETHUSD",1722774142746,3.42365,2920.9,2919.9,2.4335]
["bitfinex","ETHUSD",1722774142747,3.42454,2920.1,2919.9,2.4335]
["bitfinex","ETHUSD",1722774143086,3.42403,2920.6,2919.9,2.4335]
["bitfinex","ETHUSD",1722774143087,3.42465,2920.0,2919.9,2.4335]
["bitfinex","ETHUSD",1722774143262,6.84942,2920.0,2919.6,2.4335]
["bitfinex","ETHUSD",1722774143463,6.84942,2920.0,2919.7,0.00925033]
["bitfinex","ETHUSD",1722774143662,3.42465,2920.0,2919.7,0.00925033]
["bitfinex","ETHUSD",1722774143871,3.42489,2919.8,2919.2,5.85908]
["bitfinex","ETHUSD",1722774144188,0.02362811,2919.7,2919.3,0.59608336]
["bitfinex","ETHUSD",1722774144362,3.42501,2919.7,2919.3,0.59608336]
["bitfinex","ETHUSD",1722774144559,3.42513,2919.6,2919.3,0.59608336]
["bitfinex","ETHUSD",1722774144773,3.42513,2919.6,2919.2,2.4335]
["bitfinex","ETHUSD",1722774144955,3.42513,2919.6,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774145786,3.42469,2920.0,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774145996,3.44816811,2920.1,2919.6,0.00925033]
["bitfinex","ETHUSD",1722774146190,3.44816811,2920.1,2919.6,0.55925033]
["bitfinex","ETHUSD",1722774146575,0.02362811,2920.1,2919.6,4.38279536]
["bitfinex","ETHUSD",1722774146787,3.42445,2920.2,2919.6,0.95769536]
["bitfinex","ETHUSD",1722774147180,0.02362811,2920.1,2919.6,0.95769536]
["bitfinex","ETHUSD",1722774147380,0.02362811,2920.1,2919.6,0.55925033]
["bitfinex","ETHUSD",1722774147567,3.42467,2920.0,2919.7,0.55]
["bitfinex","ETHUSD",1722774147768,3.42467,2920.0,2919.4,0.55]
["bitfinex","ETHUSD",1722774147769,3.42467,2920.0,2919.4,0.55925033]
["bitfinex","ETHUSD",1722774148289,0.02362811,2919.9,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774148489,3.42447,2920.2,2919.5,3.42524]
["bitfinex","ETHUSD",1722774148676,3.44824811,2920.1,2919.6,1.24523236]
["bitfinex","ETHUSD",1722774148864,3.42477,2919.9,2919.6,1.24523236]
["bitfinex","ETHUSD",1722774149066,3.42477,2919.9,2919.6,0.55]
["bitfinex","ETHUSD",1722774149255,3.42477,2919.9,2919.4,0.55925033]
["bitfinex","ETHUSD",1722774149455,3.42462,2920.1,2919.4,0.55925033]
["bitfinex","ETHUSD",1722774149760,3.42446,2920.2,2919.4,0.55925033]
["bitfinex","ETHUSD",1722774149761,3.44828811,2920.0,2919.4,0.55925033]
["bitfinex","ETHUSD",1722774150710,0.02362811,2920.1,2919.4,3.98460033]
["bitfinex","ETHUSD",1722774150911,0.02362811,2920.1,2919.6,0.00925033]
["bitfinex","ETHUSD",1722774151110,0.02362811,2920.1,2919.6,0.55925033]
["bitfinex","ETHUSD",1722774151481,0.02362811,2920.3,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774151687,0.02362811,2920.5,2919.9,2.3155]
["bitfinex","ETHUSD",1722774151872,3.4242,2920.4,2919.9,2.3155]
["bitfinex","ETHUSD",1722774152070,0.02362811,2920.3,2920.0,0.55]
["bitfinex","ETHUSD",1722774153710,3.44794811,2920.3,2920.0,0.55]
["bitfinex","ETHUSD",1722774154623,3.42442,2920.2,2919.5,3.42517]
["bitfinex","ETHUSD",1722774154915,3.44823811,2920.1,2919.6,0.00925033]
["bitfinex","ETHUSD",1722774155128,0.02362811,2920.1,2919.4,3.43452033]
["bitfinex","ETHUSD",1722774155275,3.44819811,2920.1,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774155787,3.44819811,2920.1,2919.6,0.00925033]
["bitfinex","ETHUSD",1722774156096,3.42466,2920.0,2919.6,0.55925033]
["bitfinex","ETHUSD",1722774156301,3.42479,2919.9,2919.4,0.55925033]
["bitfinex","ETHUSD",1722774156510,3.4249,2919.8,2919.4,0.84672536]
["bitfinex","ETHUSD",1722774156699,3.42473,2920.0,2919.4,0.84672536]
["bitfinex","ETHUSD",1722774157011,0.02362811,2919.9,2919.4,0.84672536]
["bitfinex","ETHUSD",1722774158217,3.42454,2920.1,2919.4,0.84672536]
["bitfinex","ETHUSD",1722774158410,0.02362811,2920.4,2919.4,0.84672536]
["bitfinex","ETHUSD",1722774158411,3.42487,2919.9,2919.4,0.84672536]
["bitfinex","ETHUSD",1722774158915,3.42487,2919.9,2919.5,0.65876754]
["bitfinex","ETHUSD",1722774159215,3.42487,2919.9,2919.6,0.55925033]
["bitfinex","ETHUSD",1722774159510,3.42454,2920.1,2919.6,0.55]
["bitfinex","ETHUSD",1722774159715,0.02362811,2920.0,2919.5,3.97516]
["bitfinex","ETHUSD",1722774159915,0.02362811,2920.0,2919.6,0.00925033]
["bitfinex","ETHUSD",1722774160079,0.02362811,2920.0,2919.6,0.43643887]
["bitfinex","ETHUSD",1722774160412,0.02362811,2920.0,2919.6,3.86151887]
["bitfinex","ETHUSD",1722774160616,0.02362811,2920.2,2919.6,3.86151887]
["bitfinex","ETHUSD",1722774160818,3.44805811,2920.2,2919.6,0.43643887]
["bitfinex","ETHUSD",1722774161404,3.42454,2920.1,2919.6,0.43643887]
["bitfinex","ETHUSD",1722774161584,0.02362811,2920.0,2919.6,0.43643887]
["bitfinex","ETHUSD",1722774162092,0.02362811,2920.0,2919.8,5.7938]
["bitfinex","ETHUSD",1722774162292,0.02362811,2920.4,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774162614,3.42414,2920.5,2919.9,0.55925033]
["bitfinex","ETHUSD",1722774162821,0.02362811,2920.4,2919.9,3.98402033]
["bitfinex","ETHUSD",1722774163021,0.02362811,2920.4,2919.9,4.66343835]
["bitfinex","ETHUSD",1722774165019,3.44790811,2920.4,2919.9,1.23866835]
["bitfinex","ETHUSD",1722774165183,3.44790811,2920.4,2919.9,0.55925033]
["bitfinex","ETHUSD",1722774165627,3.4244,2920.3,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774165794,0.02362811,2920.2,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774168920,3.44804811,2920.2,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774169226,3.42442,2920.2,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774170430,0.02362811,2920.1,2919.7,0.55925033]
["bitfinex","ETHUSD",1722774170635,0.02362811,2920.1,2919.8,0.63533503]
["bitfinex","ETHUSD",1722774170930,3.42442,2920.2,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774171630,0.02362811,2920.3,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774172698,3.44795811,2920.3,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774173398,0.02362811,2920.3,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774174296,0.02362811,2920.3,2919.9,0.47120187]
["bitfinex","ETHUSD",1722774176003,3.44794811,2920.3,2919.9,0.47120187]
["bitfinex","ETHUSD",1722774176834,3.44794811,2920.3,2919.9,0.46195154]
["bitfinex","ETHUSD",1722774177201,3.44794811,2920.3,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774179912,0.02362811,2920.3,2919.9,0.55925033]
["bitfinex","ETHUSD",1722774180316,0.02362811,2920.3,2919.9,3.98401033]
["bitfinex","ETHUSD",1722774180519,0.02362811,2920.6,2920.1,3.43378033]
["bitfinex","ETHUSD",1722774181317,0.02362811,2920.6,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774181518,0.02362811,2920.6,2920.2,3.42441]
["bitfinex","ETHUSD",1722774181845,0.02362811,2920.6,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774182344,0.02362811,2920.6,2920.4,5.78498]
["bitfinex","ETHUSD",1722774182507,0.02362811,2920.8,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774184718,0.02362811,2920.8,2920.4,5.85343632]
["bitfinex","ETHUSD",1722774184921,0.02362811,2920.8,2920.5,0.92776463]
["bitfinex","ETHUSD",1722774185646,0.02362811,2920.8,2920.5,4.35175463]
["bitfinex","ETHUSD",1722774185845,0.02362811,2920.8,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774186222,0.02362811,2921.7,2920.7,2.3723]
["bitfinex","ETHUSD",1722774186423,3.42284,2921.6,2920.9,2.3723]
["bitfinex","ETHUSD",1722774186635,6.76935384,2921.8,2920.9,2.3723]
["bitfinex","ETHUSD",1722774186636,0.36827492,2921.5,2920.9,2.3723]
["bitfinex","ETHUSD",1722774186949,3.42314,2921.3,2920.9,2.3723]
["bitfinex","ETHUSD",1722774187249,0.02362811,2921.2,2920.9,2.3723]
["bitfinex","ETHUSD",1722774187827,3.42302,2921.4,2920.9,2.3723]
["bitfinex","ETHUSD",1722774188029,0.02362811,2921.3,2920.9,2.3723]
["bitfinex","ETHUSD",1722774188356,3.42326,2921.2,2920.9,2.3723]
["bitfinex","ETHUSD",1722774189517,3.42326,2921.2,2920.7,2.3723]
["bitfinex","ETHUSD",1722774189518,0.02362811,2921.1,2920.7,2.3723]
["bitfinex","ETHUSD",1722774189756,0.02362811,2921.1,2920.8,0.55]
["bitfinex","ETHUSD",1722774190058,6.84612,2921.4,2920.8,0.55]
["bitfinex","ETHUSD",1722774190365,0.02362811,2921.3,2920.8,0.55]
["bitfinex","ETHUSD",1722774190725,3.44676811,2921.3,2920.8,0.55]
["bitfinex","ETHUSD",1722774190926,3.42326,2921.2,2920.8,1.2425724]
["bitfinex","ETHUSD",1722774191121,3.42326,2921.2,2920.8,0.55]
["bitfinex","ETHUSD",1722774191425,3.42352,2921.0,2920.7,2.3723]
["bitfinex","ETHUSD",1722774191847,0.02362811,2921.1,2920.7,2.3723]
["bitfinex","ETHUSD",1722774192162,3.42326,2921.2,2920.7,2.3723]
["bitfinex","ETHUSD",1722774192362,0.02362811,2921.1,2920.7,2.3723]
["bitfinex","ETHUSD",1722774192652,0.02362811,2921.1,2920.7,2.951924]
["bitfinex","ETHUSD",1722774194264,0.02362811,2921.3,2920.8,0.55]
["bitfinex","ETHUSD",1722774195324,3.44677811,2921.3,2920.8,0.55]
["bitfinex","ETHUSD",1722774196776,3.42326,2921.2,2920.8,0.55]
["bitfinex","ETHUSD",1722774196919,3.42337,2921.1,2920.8,0.55]
["bitfinex","ETHUSD",1722774197124,3.42326,2921.2,2920.8,0.55]
["bitfinex","ETHUSD",1722774197324,0.02362811,2921.1,2920.8,0.55]
["bitfinex","ETHUSD",1722774197854,0.02362811,2921.1,2920.8,1.2425864]
["bitfinex","ETHUSD",1722774198055,0.02362811,2921.3,2920.8,1.2425864]
["bitfinex","ETHUSD",1722774198368,3.44677811,2921.3,2920.8,1.2425864]
["bitfinex","ETHUSD",1722774200225,6.86999811,2921.3,2920.8,1.2425864]
["bitfinex","ETHUSD",1722774200433,3.44677811,2921.3,2920.8,1.2425864]
["bitfinex","ETHUSD",1722774200635,3.44677811,2921.3,2920.9,0.70386364]
["bitfinex","ETHUSD",1722774203739,3.44677811,2921.3,2920.8,0.55]
["bitfinex","ETHUSD",1722774204884,3.42325,2921.2,2920.8,0.55]
["bitfinex","ETHUSD",1722774206459,3.44672811,2921.4,2920.8,0.55]
["bitfinex","ETHUSD",1722774206681,3.44672811,2921.4,2920.8,3.97371]
["bitfinex","ETHUSD",1722774206839,3.44672811,2921.4,2920.9,2.4357]
["bitfinex","ETHUSD",1722774206840,0.02362811,2921.4,2920.9,2.4357]
["bitfinex","ETHUSD",1722774207045,3.44664811,2921.4,2920.9,3.076634]
["bitfinex","ETHUSD",1722774208489,0.02362811,2921.4,2920.9,3.076634]
["bitfinex","ETHUSD",1722774208791,0.02362811,2921.4,2921.0,3.97347]
["bitfinex","ETHUSD",1722774209294,3.42314,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1722774210569,3.42314,2921.3,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774210570,3.42344,2921.1,2920.5,2.4357]
["bitfinex","ETHUSD",1722774210788,3.42344,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1722774210993,0.02362811,2921.0,2920.6,0.55925033]
["bitfinex","ETHUSD",1722774213993,3.42372,2920.8,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774215293,3.4236,2920.9,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774217181,3.42328,2921.2,2920.6,3.67762536]
["bitfinex","ETHUSD",1722774217371,0.02362811,2921.1,2920.7,6.45361853]
["bitfinex","ETHUSD",1722774217702,6.76935384,2921.5,2920.9,5.83498]
["bitfinex","ETHUSD",1722774217703,0.02362811,2921.3,2920.9,5.83498]
["bitfinex","ETHUSD",1722774218004,0.02362811,2921.4,2921.1,2.4114]
["bitfinex","ETHUSD",1722774218354,3.44665811,2921.4,2921.1,2.4114]
["bitfinex","ETHUSD",1722774218587,3.42303,2921.4,2921.1,2.4114]
["bitfinex","ETHUSD",1722774219493,0.02362811,2921.3,2921.1,2.4114]
["bitfinex","ETHUSD",1722774220168,6.76935384,2921.5,2921.1,2.4114]
["bitfinex","ETHUSD",1722774220169,0.02362811,2921.4,2921.1,2.4114]
["bitfinex","ETHUSD",1722774224476,0.02362811,2921.4,2921.2,0.0684628]
["bitfinex","ETHUSD",1722774224790,3.44617811,2921.8,2921.2,3.4917028]
["bitfinex","ETHUSD",1722774225429,3.44617811,2921.8,2921.3,0.61845749]
["bitfinex","ETHUSD",1722774225742,3.44617811,2921.8,2921.3,4.04158749]
["bitfinex","ETHUSD",1722774225743,0.02362811,2921.8,2921.3,4.04158749]
["bitfinex","ETHUSD",1722774226042,0.02362811,2921.8,2921.3,0.55]
["bitfinex","ETHUSD",1722774226201,0.02362811,2921.8,2921.2,0.55]
["bitfinex","ETHUSD",1722774226400,0.02362811,2921.8,2921.3,0.35517452]
["bitfinex","ETHUSD",1722774226721,0.02362811,2921.8,2921.4,0.55]
["bitfinex","ETHUSD",1722774227144,3.42276,2921.7,2921.4,0.55]
["bitfinex","ETHUSD",1722774227442,0.02362811,2921.6,2921.4,0.55]
["bitfinex","ETHUSD",1722774227799,3.44641811,2921.6,2921.4,0.55]
["bitfinex","ETHUSD",1722774228227,3.44641811,2921.6,2921.3,0.35517452]
["bitfinex","ETHUSD",1722774228228,3.42302,2921.4,2921.1,3.00174517]
["bitfinex","ETHUSD",1722774228440,3.42302,2921.4,2921.1,2.4114]
["bitfinex","ETHUSD",1722774229432,0.02362811,2921.3,2921.1,2.4114]
["bitfinex","ETHUSD",1722774229822,0.02362811,2921.4,2921.1,2.4114]
["bitfinex","ETHUSD",1722774232144,3.42325,2921.2,2920.9,2.4114]
["bitfinex","ETHUSD",1722774232440,3.42325,2921.2,2920.9,2.65254]
["bitfinex","ETHUSD",1722774234294,3.42337,2921.1,2920.7,2.4114]
["bitfinex","ETHUSD",1722774234494,3.42325,2921.2,2920.8,0.55]
["bitfinex","ETHUSD",1722774234495,3.42349,2921.0,2920.8,0.55]
["bitfinex","ETHUSD",1722774236802,3.42349,2921.0,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774237145,3.42379,2920.8,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774238223,3.42379,2920.8,2920.5,0.55925033]
["bitfinex","ETHUSD",1722774238426,3.42379,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722774238938,3.42379,2920.8,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774239303,3.42349,2921.0,2920.5,0.55]
["bitfinex","ETHUSD",1722774239539,0.02362811,2920.9,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774240032,3.44723811,2920.9,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774240241,3.42361,2920.9,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774242108,0.02362811,2920.8,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774242537,3.42361,2920.9,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774243232,3.42372,2920.8,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774243641,3.42372,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722774244710,3.42383,2920.7,2920.5,0.55]
["bitfinex","ETHUSD",1722774245053,3.42383,2920.7,2919.0,35.0]
["bitfinex","ETHUSD",1722774245054,0.684755,2920.7,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774245206,3.42465,2920.0,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774245409,3.42465,2920.0,2919.6,0.00925033]
["bitfinex","ETHUSD",1722774246219,3.42435,2920.3,2919.6,0.00925033]
["bitfinex","ETHUSD",1722774246408,0.02362811,2920.2,2919.6,0.00925033]
["bitfinex","ETHUSD",1722774246944,3.42485,2919.9,2919.6,0.00925033]
["bitfinex","ETHUSD",1722774247107,3.425,2919.7,2919.5,2.24114909]
["bitfinex","ETHUSD",1722774247814,6.84973,2919.9,2919.5,2.24114909]
["bitfinex","ETHUSD",1722774248015,0.02362811,2919.8,2919.5,2.24114909]
["bitfinex","ETHUSD",1722774248242,3.44853811,2919.8,2919.5,2.24114909]
["bitfinex","ETHUSD",1722774248445,3.42491,2919.8,2919.5,2.24114909]
["bitfinex","ETHUSD",1722774248647,3.42458,2920.1,2919.5,2.24114909]
["bitfinex","ETHUSD",1722774248822,0.02362811,2920.0,2919.7,2.281]
["bitfinex","ETHUSD",1722774249244,0.02362811,2920.2,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774249750,0.02362811,2920.4,2919.8,4.05253242]
["bitfinex","ETHUSD",1722774250147,0.02362811,2920.5,2920.0,3.42455]
["bitfinex","ETHUSD",1722774250351,0.02362811,2920.5,2920.1,0.55925033]
["bitfinex","ETHUSD",1722774250537,0.02362811,2920.5,2920.2,0.39838003]
["bitfinex","ETHUSD",1722774250845,0.02362811,2920.5,2920.3,2.831]
["bitfinex","ETHUSD",1722774251214,0.02362811,2920.5,2920.3,0.55]
["bitfinex","ETHUSD",1722774252550,0.02362811,2920.5,2920.0,2.281]
["bitfinex","ETHUSD",1722774252725,0.02362811,2920.5,2920.1,0.55]
["bitfinex","ETHUSD",1722774253050,0.02362811,2920.5,2920.2,0.2831]
["bitfinex","ETHUSD",1722774253916,0.02362811,2920.5,2920.2,3.70752]
["bitfinex","ETHUSD",1722774255020,0.02362811,2920.5,2920.2,0.2831]
["bitfinex","ETHUSD",1722774255731,0.02362811,2920.6,2920.2,0.2831]
["bitfinex","ETHUSD",1722774255932,0.02362811,2920.6,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774257039,3.44758811,2920.6,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774257225,3.44758811,2920.6,2920.2,0.2831]
["bitfinex","ETHUSD",1722774257644,0.02362811,2920.7,2920.2,0.2831]
["bitfinex","ETHUSD",1722774257853,0.02362811,2921.1,2920.4,5.83773033]
["bitfinex","ETHUSD",1722774258040,3.4235,2921.0,2920.4,2.41355033]
["bitfinex","ETHUSD",1722774258246,0.02362811,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722774259059,0.02362811,2921.0,2920.5,0.55]
["bitfinex","ETHUSD",1722774259256,0.02362811,2921.0,2920.5,1.2304351]
["bitfinex","ETHUSD",1722774259559,0.02362811,2921.0,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774259739,3.44711811,2921.0,2920.5,1.2304351]
["bitfinex","ETHUSD",1722774260442,0.02362811,2921.0,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774260737,3.44712811,2921.0,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774260945,3.44712811,2921.0,2920.5,1.2304351]
["bitfinex","ETHUSD",1722774261144,3.44712811,2921.0,2920.6,0.70589051]
["bitfinex","ETHUSD",1722774261757,3.4236,2920.9,2920.6,0.70589051]
["bitfinex","ETHUSD",1722774261937,3.4236,2920.9,2920.5,0.55]
["bitfinex","ETHUSD",1722774262142,0.02362811,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722774262451,0.02362811,2920.9,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774262636,0.02362811,2920.9,2920.5,0.55]
["bitfinex","ETHUSD",1722774262838,3.42373,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1722774264773,3.42397,2920.6,2920.1,2.4043]
["bitfinex","ETHUSD",1722774264975,3.42397,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774265274,0.02362811,2920.3,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774265438,0.02362811,2920.4,2920.0,3.43389033]
["bitfinex","ETHUSD",1722774265638,0.02362811,2920.4,2920.0,3.43382033]
["bitfinex","ETHUSD",1722774265838,0.02362811,2920.5,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774266071,3.44769811,2920.5,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774266238,3.42418,2920.4,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774266438,3.42418,2920.4,2920.0,0.55925033]
["bitfinex","ETHUSD",1722774267972,3.42431,2920.3,2920.0,0.55925033]
["bitfinex","ETHUSD",1722774268669,3.42414,2920.5,2920.0,0.55925033]
["bitfinex","ETHUSD",1722774268868,0.02362811,2920.4,2920.0,0.55925033]
["bitfinex","ETHUSD",1722774269878,0.02362811,2920.4,2920.0,4.61346103]
["bitfinex","ETHUSD",1722774270182,3.42397,2920.6,2920.1,3.43378033]
["bitfinex","ETHUSD",1722774270355,0.02362811,2920.5,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774270561,0.02362811,2920.5,2920.0,4.61348103]
["bitfinex","ETHUSD",1722774270761,0.02362811,2920.5,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774270963,0.02362811,2920.5,2920.1,1.05442147]
["bitfinex","ETHUSD",1722774271373,3.42408,2920.5,2920.1,1.05442147]
["bitfinex","ETHUSD",1722774272180,6.84824,2920.5,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774272386,0.02362811,2920.4,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774276076,3.44789811,2920.4,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774276281,3.44789811,2920.4,2920.0,0.55]
["bitfinex","ETHUSD",1722774276483,3.44738811,2920.8,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774276657,0.02362811,2920.8,2920.3,2.3]
["bitfinex","ETHUSD",1722774276853,0.02362811,2920.8,2920.4,0.78]
["bitfinex","ETHUSD",1722774277378,0.02362811,2920.8,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774278659,3.44741811,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1722774279162,0.02362811,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1722774279381,0.02362811,2920.8,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774283999,3.44736811,2920.8,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774284218,5.7391,2920.7,2920.4,0.55]
["bitfinex","ETHUSD",1722774284373,0.02362811,2920.6,2920.2,0.55]
["bitfinex","ETHUSD",1722774284709,0.02362811,2920.6,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774285614,3.42415,2920.5,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774285767,0.02362811,2920.4,2920.0,0.55925033]
["bitfinex","ETHUSD",1722774286998,0.02362811,2920.4,2920.1,6.01039503]
["bitfinex","ETHUSD",1722774287169,3.42385,2920.7,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774287723,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774288777,3.44759811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774288977,3.42391,2920.7,2920.2,3.43366033]
["bitfinex","ETHUSD",1722774289315,0.02362811,2920.6,2920.4,3.42416]
["bitfinex","ETHUSD",1722774289490,6.76935384,2920.9,2920.4,3.42416]
["bitfinex","ETHUSD",1722774289491,0.02362811,2920.8,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774290101,0.02362811,2920.8,2920.6,2.3]
["bitfinex","ETHUSD",1722774290415,6.76935384,2920.9,2920.7,3.42383]
["bitfinex","ETHUSD",1722774290613,6.76935384,2920.9,2920.8,3.97371]
["bitfinex","ETHUSD",1722774290906,0.02362811,2921.3,2920.8,3.97371]
["bitfinex","ETHUSD",1722774291264,0.02362811,2921.3,2920.8,0.55]
["bitfinex","ETHUSD",1722774292280,3.42326,2921.2,2920.8,0.55]
["bitfinex","ETHUSD",1722774292475,0.02362811,2921.1,2920.8,0.55]
["bitfinex","ETHUSD",1722774292677,0.02362811,2921.1,2920.8,1.177375]
["bitfinex","ETHUSD",1722774293002,3.42306,2921.4,2920.8,1.177375]
["bitfinex","ETHUSD",1722774293003,0.02362811,2921.3,2920.8,1.177375]
["bitfinex","ETHUSD",1722774293305,3.42326,2921.2,2920.8,1.177375]
["bitfinex","ETHUSD",1722774293469,3.44700811,2921.1,2920.5,0.34334103]
["bitfinex","ETHUSD",1722774293674,3.44700811,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1722774295482,3.42355,2921.0,2920.6,0.55]
["bitfinex","ETHUSD",1722774296480,3.44729811,2920.9,2920.6,0.55]
["bitfinex","ETHUSD",1722774297012,3.42367,2920.9,2920.6,0.55]
["bitfinex","ETHUSD",1722774297314,3.42367,2920.9,2920.4,0.55925033]
["bitfinex","ETHUSD",1722774297499,3.42367,2920.9,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774297663,5.78943,2920.7,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774297865,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774298112,3.42414,2920.5,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774298269,3.44788811,2920.4,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774298480,3.44788811,2920.4,2920.0,0.58139736]
["bitfinex","ETHUSD",1722774298672,3.42426,2920.4,2920.0,0.58139736]
["bitfinex","ETHUSD",1722774299179,3.42426,2920.4,2920.1,0.55]
["bitfinex","ETHUSD",1722774299572,0.02362811,2920.3,2920.0,0.55925033]
["bitfinex","ETHUSD",1722774300213,0.02362811,2920.5,2920.0,0.55925033]
["bitfinex","ETHUSD",1722774300935,0.02362811,2920.7,2920.0,1.18639036]
["bitfinex","ETHUSD",1722774301141,0.02362811,2920.7,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774301303,0.02362811,2920.7,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774301502,0.02362811,2920.7,2920.3,3.42429]
["bitfinex","ETHUSD",1722774301700,0.02362811,2920.8,2920.2,0.55925033]
["bitfinex","ETHUSD",1722774301886,0.02362811,2920.8,2920.3,0.06848155]
["bitfinex","ETHUSD",1722774302100,0.02362811,2920.9,2920.5,5.7114]
["bitfinex","ETHUSD",1722774302447,0.02362811,2920.9,2920.8,3.42371]
["bitfinex","ETHUSD",1722774302729,0.02362811,2921.3,2920.8,0.55]
["bitfinex","ETHUSD",1722774302886,0.02362811,2921.3,2920.7,3.42383]
["bitfinex","ETHUSD",1722774303087,0.02362811,2921.3,2920.8,0.55]
["bitfinex","ETHUSD",1722774303287,0.02362811,2921.4,2920.9,3.820953]
["bitfinex","ETHUSD",1722774303595,3.44665811,2921.4,2920.9,0.397383]
["bitfinex","ETHUSD",1722774303827,3.44665811,2921.4,2920.8,0.55]
["bitfinex","ETHUSD",1722774304715,0.02362811,2921.4,2920.9,3.42351]
["bitfinex","ETHUSD",1722774304913,3.4228,2921.6,2921.0,4.04194211]
["bitfinex","ETHUSD",1722774304914,0.02362811,2921.5,2921.0,4.04194211]
["bitfinex","ETHUSD",1722774305106,0.02362811,2921.5,2921.0,6.26088]
["bitfinex","ETHUSD",1722774305311,3.44652811,2921.5,2921.0,2.8374]
["bitfinex","ETHUSD",1722774305690,3.44652811,2921.5,2921.0,2.8360235]
["bitfinex","ETHUSD",1722774305988,3.44652811,2921.5,2921.0,2.90448562]
["bitfinex","ETHUSD",1722774306193,0.02362811,2921.5,2921.1,3.42335]
["bitfinex","ETHUSD",1722774306394,0.02362811,2921.6,2921.1,0.06845855]
["bitfinex","ETHUSD",1722774306629,0.02362811,2921.6,2921.0,3.46882306]
["bitfinex","ETHUSD",1722774306630,0.02362811,2921.6,2921.3,3.42303]
["bitfinex","ETHUSD",1722774306936,0.02362811,2921.6,2921.4,2.2874]
["bitfinex","ETHUSD",1722774307103,0.02362811,2921.6,2921.5,3.42289]
["bitfinex","ETHUSD",1722774307303,0.02362811,2921.6,2921.5,4.34306518]
["bitfinex","ETHUSD",1722774307732,0.02362811,2921.6,2921.5,4.89306518]
["bitfinex","ETHUSD",1722774308253,6.76935384,2921.7,2921.5,4.89306518]
["bitfinex","ETHUSD",1722774308438,6.76935384,2921.7,2921.6,0.55]
["bitfinex","ETHUSD",1722774308746,0.02362811,2921.7,2921.6,0.55]
["bitfinex","ETHUSD",1722774309059,0.02362811,2922.0,2921.5,0.55]
["bitfinex","ETHUSD",1722774310714,3.44594811,2922.0,2921.5,0.55]
["bitfinex","ETHUSD",1722774310953,3.42243,2921.9,2921.5,0.55]
["bitfinex","ETHUSD",1722774311305,3.42227,2922.1,2921.5,0.55]
["bitfinex","ETHUSD",1722774311506,0.02362811,2922.0,2921.5,0.55]
["bitfinex","ETHUSD",1722774311706,3.44595811,2922.0,2921.5,0.55]
["bitfinex","ETHUSD",1722774312805,3.42265,2921.8,2921.5,0.55]
["bitfinex","ETHUSD",1722774313009,2.3656,2921.9,2921.0,2.2874]
["bitfinex","ETHUSD",1722774313220,3.42274,2921.7,2921.0,2.2874]
["bitfinex","ETHUSD",1722774313524,3.4229,2921.5,2921.0,2.2874]
["bitfinex","ETHUSD",1722774313745,0.02362811,2921.4,2921.0,2.2874]
["bitfinex","ETHUSD",1722774316560,0.02362811,2921.8,2921.0,5.71084]
["bitfinex","ETHUSD",1722774316764,0.02362811,2921.8,2921.2,3.42317]
["bitfinex","ETHUSD",1722774316972,0.02362811,2921.8,2921.4,3.423]
["bitfinex","ETHUSD",1722774317121,0.02362811,2921.9,2921.5,2.3757]
["bitfinex","ETHUSD",1722774320362,0.02362811,2921.9,2921.6,3.42271]
["bitfinex","ETHUSD",1722774320630,0.02362811,2922.1,2921.6,4.35166632]
["bitfinex","ETHUSD",1722774320849,0.02362811,2922.1,2921.7,3.42264]
["bitfinex","ETHUSD",1722774321169,0.02362811,2922.2,2921.6,4.35166632]
["bitfinex","ETHUSD",1722774321355,0.02362811,2922.2,2921.6,7.77436632]
["bitfinex","ETHUSD",1722774321557,3.44570811,2922.2,2921.6,4.35166632]
["bitfinex","ETHUSD",1722774321725,3.44570811,2922.2,2921.6,3.42268]
["bitfinex","ETHUSD",1722774322152,0.02362811,2922.2,2921.7,3.42265]
["bitfinex","ETHUSD",1722774322769,0.02362811,2922.3,2921.7,3.42265]
["bitfinex","ETHUSD",1722774323488,3.44565811,2922.3,2921.5,5.79856]
["bitfinex","ETHUSD",1722774323693,0.02362811,2922.0,2921.5,5.79856]
["bitfinex","ETHUSD",1722774324647,3.44595811,2922.0,2921.5,2.3757]
["bitfinex","ETHUSD",1722774324848,0.02362811,2922.0,2921.5,2.3757]
["bitfinex","ETHUSD",1722774325708,0.02362811,2922.0,2921.5,5.79856]
["bitfinex","ETHUSD",1722774326762,0.02362811,2922.0,2921.5,2.3757]
["bitfinex","ETHUSD",1722774326976,3.42243,2921.9,2921.5,2.3757]
["bitfinex","ETHUSD",1722774327273,0.02362811,2921.8,2921.5,2.3757]
["bitfinex","ETHUSD",1722774327647,0.34458881,2922.0,2921.5,2.3757]
["bitfinex","ETHUSD",1722774327848,0.02362811,2921.9,2921.5,5.79856]
["bitfinex","ETHUSD",1722774328043,0.02362811,2921.9,2921.5,2.3757]
["bitfinex","ETHUSD",1722774331769,3.42235,2922.0,2921.5,2.3757]
["bitfinex","ETHUSD",1722774331972,3.4225,2921.9,2921.5,2.3757]
["bitfinex","ETHUSD",1722774332478,3.4225,2921.9,2920.8,3.29178481]
["bitfinex","ETHUSD",1722774332479,3.42273,2921.7,2920.9,2.3757]
["bitfinex","ETHUSD",1722774332807,3.42291,2921.5,2920.9,2.3757]
["bitfinex","ETHUSD",1722774333006,0.02362811,2921.4,2920.9,2.3757]
["bitfinex","ETHUSD",1722774334003,0.02362811,2921.4,2921.0,3.42347]
["bitfinex","ETHUSD",1722774334303,0.02362811,2921.4,2920.9,5.79928]
["bitfinex","ETHUSD",1722774336584,3.44664811,2921.4,2920.9,2.3757]
["bitfinex","ETHUSD",1722774336758,4.10997581,2921.4,2920.6,5.69624033]
["bitfinex","ETHUSD",1722774336968,3.42302,2921.4,2920.6,5.69624033]
["bitfinex","ETHUSD",1722774337288,0.02362811,2921.3,2920.6,5.68699]
["bitfinex","ETHUSD",1722774337978,3.42328,2921.2,2920.6,5.68699]
["bitfinex","ETHUSD",1722774338190,0.02362811,2921.1,2920.6,5.68695]
["bitfinex","ETHUSD",1722774338395,0.02362811,2921.1,2920.6,6.59157003]
["bitfinex","ETHUSD",1722774339712,0.02362811,2921.1,2920.7,3.42383]
["bitfinex","ETHUSD",1722774342989,0.02362811,2921.1,2920.6,2.2631]
["bitfinex","ETHUSD",1722774343195,3.42367,2920.9,2920.4,3.35]
["bitfinex","ETHUSD",1722774343519,2.3594,2921.2,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774343520,3.42387,2920.7,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774343821,3.44764811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774343991,3.42408,2920.5,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774344184,3.42419,2920.4,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774344513,3.42419,2920.4,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774344716,0.02362811,2920.3,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774344882,0.02362811,2920.3,2919.9,3.43393033]
["bitfinex","ETHUSD",1722774345233,3.42429,2920.4,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774345421,0.342429,2920.3,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774346340,3.42465,2920.0,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774346549,3.42465,2920.0,2919.3,3.42547]
["bitfinex","ETHUSD",1722774346550,3.44845811,2919.9,2919.6,0.00925033]
["bitfinex","ETHUSD",1722774346841,3.44845811,2919.9,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774347009,3.42503,2919.7,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774347190,0.02362811,2920.1,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774347390,3.42515,2919.6,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774347993,0.02362811,2919.4,2918.9,0.00925033]
["bitfinex","ETHUSD",1722774348218,0.02362811,2919.5,2918.9,0.00925033]
["bitfinex","ETHUSD",1722774348894,0.02362811,2919.5,2918.9,3.43517033]
["bitfinex","ETHUSD",1722774349934,0.02362811,2919.5,2919.0,3.42582]
["bitfinex","ETHUSD",1722774350097,0.02362811,2919.5,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774350807,0.34487781,2919.5,2919.1,3.43496033]
["bitfinex","ETHUSD",1722774351006,0.02362811,2919.7,2919.1,3.43496033]
["bitfinex","ETHUSD",1722774351007,3.44866811,2919.7,2919.1,3.43496033]
["bitfinex","ETHUSD",1722774351236,2.3846,2919.6,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774351432,2.3846,2919.6,2918.8,0.00925033]
["bitfinex","ETHUSD",1722774351631,0.02362811,2919.5,2918.7,3.43543033]
["bitfinex","ETHUSD",1722774351836,0.02362811,2919.5,2918.8,0.06851735]
["bitfinex","ETHUSD",1722774351999,0.02362811,2919.5,2919.0,3.42582]
["bitfinex","ETHUSD",1722774352316,0.02362811,2919.6,2919.2,0.00925033]
["bitfinex","ETHUSD",1722774352516,0.71098092,2919.6,2919.2,0.00925033]
["bitfinex","ETHUSD",1722774352920,0.68735281,2919.6,2919.2,0.00925033]
["bitfinex","ETHUSD",1722774353120,0.02362811,2919.6,2919.2,0.00925033]
["bitfinex","ETHUSD",1722774353323,0.02362811,2919.8,2919.3,3.42547]
["bitfinex","ETHUSD",1722774353524,0.02362811,2919.8,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774355319,3.44853811,2919.8,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774355524,0.02362811,2919.8,2919.2,0.00925033]
["bitfinex","ETHUSD",1722774355843,3.42486,2919.9,2919.4,3.43459033]
["bitfinex","ETHUSD",1722774355844,0.02362811,2919.9,2919.4,3.43459033]
["bitfinex","ETHUSD",1722774356019,4.49426459,2919.9,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774356441,1.06946459,2919.9,2919.4,3.43453033]
["bitfinex","ETHUSD",1722774356816,4.49427459,2919.9,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774357010,4.49427459,2919.9,2919.0,2.383]
["bitfinex","ETHUSD",1722774357011,1.06946459,2919.9,2919.3,6.86011033]
["bitfinex","ETHUSD",1722774357205,1.06946459,2919.9,2919.4,3.42535]
["bitfinex","ETHUSD",1722774357410,1.06946459,2919.9,2919.5,0.00925033]
["bitfinex","ETHUSD",1722774357636,4.57532712,2919.8,2919.5,0.00925033]
["bitfinex","ETHUSD",1722774357911,0.02362811,2919.7,2919.3,3.43465033]
["bitfinex","ETHUSD",1722774358138,0.02362811,2919.8,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774358528,3.44851811,2919.8,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774358732,3.44851811,2919.8,2919.3,3.43471033]
["bitfinex","ETHUSD",1722774358733,0.02362811,2919.8,2919.3,3.43471033]
["bitfinex","ETHUSD",1722774358912,0.02362811,2919.9,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774359112,1.06948159,2919.9,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774360042,0.02362811,2919.5,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774360351,0.02362811,2919.7,2919.2,3.42551]
["bitfinex","ETHUSD",1722774360529,0.02362811,2919.7,2919.4,3.42527]
["bitfinex","ETHUSD",1722774360750,0.02362811,2919.9,2919.4,6.85053]
["bitfinex","ETHUSD",1722774360910,0.02362811,2919.9,2919.5,0.00925033]
["bitfinex","ETHUSD",1722774361950,0.02362811,2919.9,2919.7,2.4489]
["bitfinex","ETHUSD",1722774362256,6.76935384,2920.0,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774362408,6.76935384,2920.0,2919.7,5.8739]
["bitfinex","ETHUSD",1722774362612,3.42437,2920.3,2919.7,5.8739]
["bitfinex","ETHUSD",1722774362613,3.42449,2920.2,2919.7,2.4489]
["bitfinex","ETHUSD",1722774362922,0.02362811,2920.2,2919.7,0.00925033]
["bitfinex","ETHUSD",1722774363540,3.44807811,2920.2,2919.7,0.00925033]
["bitfinex","ETHUSD",1722774363854,0.02362811,2920.2,2919.7,0.00925033]
["bitfinex","ETHUSD",1722774364165,3.44793811,2920.3,2919.7,0.00925033]
["bitfinex","ETHUSD",1722774364339,3.42455,2920.1,2919.5,3.43440033]
["bitfinex","ETHUSD",1722774364538,0.02362811,2920.0,2919.5,3.43440033]
["bitfinex","ETHUSD",1722774366027,0.02362811,2920.0,2919.5,0.00925033]
["bitfinex","ETHUSD",1722774366356,0.02362811,2920.0,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774366558,0.60552592,2920.0,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774366721,4.03019592,2920.0,2919.4,3.43458033]
["bitfinex","ETHUSD",1722774367573,4.03019592,2920.0,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774367727,0.02362811,2919.8,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774367922,0.02362811,2919.9,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774368181,0.6637277,2919.9,2919.3,0.00925033]
["bitfinex","ETHUSD",1722774368528,0.6637277,2919.9,2919.4,3.42529]
["bitfinex","ETHUSD",1722774368726,0.02362811,2919.9,2919.5,0.00925033]
["bitfinex","ETHUSD",1722774371875,3.44840811,2919.9,2919.5,0.00925033]
["bitfinex","ETHUSD",1722774376328,0.02362811,2919.9,2919.6,2.4283]
["bitfinex","ETHUSD",1722774376606,0.02362811,2920.1,2919.7,3.42493]
["bitfinex","ETHUSD",1722774376816,0.02362811,2920.2,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774377617,3.44806811,2920.2,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774377768,3.44806811,2920.2,2919.7,0.00925033]
["bitfinex","ETHUSD",1722774379194,0.02362811,2920.0,2919.7,0.00925033]
["bitfinex","ETHUSD",1722774381471,0.02362811,2920.0,2919.6,2.4283]
["bitfinex","ETHUSD",1722774381661,0.02362811,2920.0,2919.7,0.00925033]
["bitfinex","ETHUSD",1722774382071,0.02362811,2920.0,2919.6,2.4283]
["bitfinex","ETHUSD",1722774382477,0.02362811,2920.0,2919.7,0.00925033]
["bitfinex","ETHUSD",1722774384475,3.42478,2919.9,2919.7,0.00925033]
["bitfinex","ETHUSD",1722774384705,0.02362811,2919.8,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774385265,3.44851811,2919.8,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774385586,3.42489,2919.8,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774386202,6.85048,2919.5,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774386503,6.85048,2919.5,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774386504,6.85118,2919.2,2919.1,0.00925033]
["bitfinex","ETHUSD",1722774386715,6.85118,2919.2,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774386716,3.42584,2919.0,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774386908,6.85178,2919.0,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774387111,3.42589,2919.0,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774387292,6.85182,2919.0,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774387484,3.42597,2918.9,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774388587,3.97591144,2918.9,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774389311,7.40196144,2918.9,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774389521,3.97591144,2918.9,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774390209,3.42576,2919.1,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774390406,3.42552,2919.3,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774390584,0.02362811,2919.2,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774390793,3.42576,2919.1,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774390995,0.02362811,2919.0,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774391901,3.42583,2919.0,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774392809,0.02362811,2919.2,2918.7,3.42617]
["bitfinex","ETHUSD",1722774393109,0.02362811,2919.2,2918.8,0.00925033]
["bitfinex","ETHUSD",1722774393289,3.44921811,2919.2,2918.8,0.00925033]
["bitfinex","ETHUSD",1722774393493,3.42572,2919.1,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774393690,0.02362811,2919.0,2918.6,0.00925033]
["bitfinex","ETHUSD",1722774394339,0.34491481,2919.2,2918.6,3.43550033]
["bitfinex","ETHUSD",1722774394340,0.02362811,2919.1,2918.6,3.43550033]
["bitfinex","ETHUSD",1722774394503,0.02362811,2919.2,2918.6,3.43550033]
["bitfinex","ETHUSD",1722774395699,0.02362811,2919.2,2918.7,3.42615]
["bitfinex","ETHUSD",1722774396017,0.02362811,2919.2,2918.8,0.00925033]
["bitfinex","ETHUSD",1722774396220,0.02362811,2919.4,2918.8,3.43529033]
["bitfinex","ETHUSD",1722774396686,0.02362811,2919.4,2918.9,5.80464]
["bitfinex","ETHUSD",1722774397020,3.42504,2919.7,2919.2,0.00925033]
["bitfinex","ETHUSD",1722774397383,0.02362811,2919.6,2919.2,0.00925033]
["bitfinex","ETHUSD",1722774399546,3.44876811,2919.6,2919.3,2.3787]
["bitfinex","ETHUSD",1722774401493,0.02362811,2919.4,2919.3,2.3787]
["bitfinex","ETHUSD",1722774401933,3.42525,2919.5,2919.3,2.3787]
["bitfinex","ETHUSD",1722774403198,3.44863811,2919.7,2919.3,2.3787]
["bitfinex","ETHUSD",1722774403537,3.42512,2919.6,2919.3,2.3787]
["bitfinex","ETHUSD",1722774403731,0.02362811,2919.5,2919.3,2.3787]
["bitfinex","ETHUSD",1722774404727,0.02362811,2919.7,2919.3,2.3787]
["bitfinex","ETHUSD",1722774405127,0.02362811,2919.8,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774405333,19.79446897,2919.8,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774405645,19.79446897,2919.8,2919.3,2.3787]
["bitfinex","ETHUSD",1722774406001,23.21936897,2919.8,2919.3,2.3787]
["bitfinex","ETHUSD",1722774406342,19.79446897,2919.8,2919.3,2.3787]
["bitfinex","ETHUSD",1722774406637,23.21938897,2919.8,2919.3,2.3787]
["bitfinex","ETHUSD",1722774407846,19.79446897,2919.8,2919.5,3.42523]
["bitfinex","ETHUSD",1722774408020,19.79446897,2919.8,2919.3,2.959128]
["bitfinex","ETHUSD",1722774408021,0.02362811,2919.8,2919.6,5.80381]
["bitfinex","ETHUSD",1722774408216,0.02362811,2919.9,2919.6,5.80381]
["bitfinex","ETHUSD",1722774408540,0.02362811,2919.9,2919.7,3.425]
["bitfinex","ETHUSD",1722774410241,0.02362811,2919.9,2919.8,3.42489]
["bitfinex","ETHUSD",1722774410828,0.02362811,2919.9,2919.8,5.80359]
["bitfinex","ETHUSD",1722774411028,0.02362811,2919.9,2919.8,9.22848]
["bitfinex","ETHUSD",1722774411540,0.02362811,2920.6,2920.1,5.8032]
["bitfinex","ETHUSD",1722774411903,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774412438,0.02362811,2920.6,2920.4,3.42415]
["bitfinex","ETHUSD",1722774412743,0.02362811,2920.8,2920.5,3.43330033]
["bitfinex","ETHUSD",1722774413240,0.02362811,2920.8,2920.5,3.42405]
["bitfinex","ETHUSD",1722774414561,0.02362811,2920.8,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774420160,0.02362811,2920.9,2920.6,2.2703]
["bitfinex","ETHUSD",1722774420361,0.02362811,2920.9,2920.8,3.42371]
["bitfinex","ETHUSD",1722774420539,0.02362811,2921.6,2921.0,3.42346]
["bitfinex","ETHUSD",1722774420737,0.02362811,2921.6,2921.2,3.42324]
["bitfinex","ETHUSD",1722774421330,0.02362811,2921.6,2921.3,3.42312]
["bitfinex","ETHUSD",1722774421525,0.02362811,2921.6,2921.4,3.42295]
["bitfinex","ETHUSD",1722774421768,0.02362811,2921.6,2921.4,3.4229]
["bitfinex","ETHUSD",1722774422132,0.02362811,2921.6,2921.5,3.42289]
["bitfinex","ETHUSD",1722774422948,0.02362811,2921.6,2921.3,3.42312]
["bitfinex","ETHUSD",1722774423370,0.02362811,2921.6,2921.1,5.69361]
["bitfinex","ETHUSD",1722774423665,0.02362811,2921.6,2921.1,5.69356]
["bitfinex","ETHUSD",1722774430291,3.42295,2921.5,2920.9,3.42352]
["bitfinex","ETHUSD",1722774430650,0.02362811,2921.4,2920.9,3.42352]
["bitfinex","ETHUSD",1722774430981,0.02362811,2921.6,2921.1,3.42329]
["bitfinex","ETHUSD",1722774431183,0.02362811,2921.6,2921.2,3.42324]
["bitfinex","ETHUSD",1722774431362,0.02362811,2921.6,2921.2,3.42318]
["bitfinex","ETHUSD",1722774431748,0.02362811,2921.6,2921.0,3.42341]
["bitfinex","ETHUSD",1722774431949,3.42297,2921.5,2920.8,5.75334]
["bitfinex","ETHUSD",1722774432349,0.02362811,2921.4,2920.8,5.75334]
["bitfinex","ETHUSD",1722774432945,0.02362811,2921.5,2921.0,3.42347]
["bitfinex","ETHUSD",1722774433382,0.02362811,2921.6,2921.2,3.4232]
["bitfinex","ETHUSD",1722774435656,0.02362811,2921.6,2921.0,3.42339]
["bitfinex","ETHUSD",1722774436790,10.19204384,2921.7,2920.8,6.351407]
["bitfinex","ETHUSD",1722774436791,3.4232,2921.3,2920.8,2.3297]
["bitfinex","ETHUSD",1722774437002,4.35830581,2921.3,2920.7,3.42376]
["bitfinex","ETHUSD",1722774437168,0.02362811,2921.1,2920.7,3.42376]
["bitfinex","ETHUSD",1722774437367,0.02362811,2921.2,2920.6,3.43319033]
["bitfinex","ETHUSD",1722774437903,3.42338,2921.1,2920.6,3.43319033]
["bitfinex","ETHUSD",1722774438108,0.02362811,2921.0,2920.6,3.43319033]
["bitfinex","ETHUSD",1722774438465,0.02362811,2921.1,2920.6,3.42394]
["bitfinex","ETHUSD",1722774438974,0.02362811,2921.1,2920.6,3.42386]
["bitfinex","ETHUSD",1722774439169,0.02362811,2921.1,2920.7,3.42382]
["bitfinex","ETHUSD",1722774439370,0.02362811,2921.2,2920.7,3.42382]
["bitfinex","ETHUSD",1722774439691,0.02362811,2921.2,2921.0,3.42347]
["bitfinex","ETHUSD",1722774439893,0.02362811,2921.3,2921.0,3.4234]
["bitfinex","ETHUSD",1722774440092,0.02362811,2921.3,2921.1,3.42329]
["bitfinex","ETHUSD",1722774440499,6.76935384,2921.4,2920.9,3.4235]
["bitfinex","ETHUSD",1722774440805,0.02362811,2921.3,2920.9,3.4235]
["bitfinex","ETHUSD",1722774441462,0.02362811,2921.3,2921.0,3.42344]
["bitfinex","ETHUSD",1722774442681,0.02362811,2921.3,2920.9,2.3846]
["bitfinex","ETHUSD",1722774442863,0.02362811,2921.3,2921.0,3.42347]
["bitfinex","ETHUSD",1722774443461,0.02362811,2921.4,2921.0,3.42347]
["bitfinex","ETHUSD",1722774443701,0.02362811,2921.6,2921.1,3.42335]
["bitfinex","ETHUSD",1722774444013,0.02362811,2921.6,2921.2,3.42323]
["bitfinex","ETHUSD",1722774444316,3.44640811,2921.6,2921.0,3.42338]
["bitfinex","ETHUSD",1722774444661,0.02362811,2921.2,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774444861,0.02362811,2921.2,2920.7,3.4238]
["bitfinex","ETHUSD",1722774445065,0.02362811,2921.3,2920.7,3.4238]
["bitfinex","ETHUSD",1722774445498,0.02362811,2921.3,2920.7,2.3846]
["bitfinex","ETHUSD",1722774445703,0.02362811,2921.3,2921.0,3.42341]
["bitfinex","ETHUSD",1722774447059,0.02362811,2921.3,2921.1,3.42336]
["bitfinex","ETHUSD",1722774447259,3.42268,2921.7,2921.1,3.42336]
["bitfinex","ETHUSD",1722774447260,0.02362811,2921.6,2921.1,3.42336]
["bitfinex","ETHUSD",1722774447881,0.02362811,2921.7,2921.2,3.42324]
["bitfinex","ETHUSD",1722774448300,0.02362811,2921.7,2921.1,3.42336]
["bitfinex","ETHUSD",1722774448500,3.42278,2921.6,2920.9,3.4235]
["bitfinex","ETHUSD",1722774448700,0.02362811,2921.5,2920.9,3.4235]
["bitfinex","ETHUSD",1722774449003,0.02362811,2921.5,2920.9,4.346687]
["bitfinex","ETHUSD",1722774449204,0.02362811,2921.7,2921.1,3.42336]
["bitfinex","ETHUSD",1722774449402,3.44628811,2921.7,2921.1,3.42336]
["bitfinex","ETHUSD",1722774450303,6.86903811,2921.7,2921.1,3.42336]
["bitfinex","ETHUSD",1722774450706,3.44628811,2921.7,2921.1,3.42336]
["bitfinex","ETHUSD",1722774450924,3.4228,2921.6,2920.9,4.346687]
["bitfinex","ETHUSD",1722774451218,0.02362811,2921.5,2920.9,3.4235]
["bitfinex","ETHUSD",1722774451384,0.02362811,2921.6,2920.9,3.4235]
["bitfinex","ETHUSD",1722774451787,0.02362811,2921.6,2920.7,0.59277926]
["bitfinex","ETHUSD",1722774451788,3.42332,2921.2,2920.7,0.59277926]
["bitfinex","ETHUSD",1722774452013,0.02362811,2921.1,2920.7,3.42381]
["bitfinex","ETHUSD",1722774452208,0.02362811,2921.4,2920.7,3.42381]
["bitfinex","ETHUSD",1722774452517,0.02362811,2921.2,2920.7,3.42381]
["bitfinex","ETHUSD",1722774453418,0.02362811,2921.2,2920.8,3.42369]
["bitfinex","ETHUSD",1722774453584,3.44675811,2921.3,2920.8,3.42369]
["bitfinex","ETHUSD",1722774454022,3.44675811,2921.3,2920.8,3.42371]
["bitfinex","ETHUSD",1722774454226,0.02362811,2921.4,2920.8,3.42371]
["bitfinex","ETHUSD",1722774458220,3.44665811,2921.4,2920.8,3.42371]
["bitfinex","ETHUSD",1722774458743,0.02362811,2921.1,2920.6,3.43313033]
["bitfinex","ETHUSD",1722774459426,0.02362811,2921.1,2920.7,3.42382]
["bitfinex","ETHUSD",1722774462024,3.44702811,2921.1,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774464220,0.02362811,2921.1,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774464818,0.02362811,2921.1,2920.6,3.43318033]
["bitfinex","ETHUSD",1722774465023,0.02362811,2921.1,2920.8,0.00172]
["bitfinex","ETHUSD",1722774465918,0.02362811,2921.1,2920.8,3.42535]
["bitfinex","ETHUSD",1722774466119,0.02362811,2921.3,2921.0,3.42341]
["bitfinex","ETHUSD",1722774466618,0.02362811,2921.4,2921.0,3.42341]
["bitfinex","ETHUSD",1722774468998,0.02362811,2921.4,2920.9,0.684917]
["bitfinex","ETHUSD",1722774468999,0.02362811,2921.4,2920.8,0.00172]
["bitfinex","ETHUSD",1722774469433,3.44672811,2921.4,2920.8,3.42542]
["bitfinex","ETHUSD",1722774469681,0.02362811,2921.4,2920.9,3.42353]
["bitfinex","ETHUSD",1722774469932,0.02362811,2921.4,2920.9,3.766055]
["bitfinex","ETHUSD",1722774470135,0.02362811,2921.4,2920.9,3.766045]
["bitfinex","ETHUSD",1722774470301,3.44652811,2921.5,2920.9,3.766045]
["bitfinex","ETHUSD",1722774470928,6.86951811,2921.5,2920.9,3.42352]
["bitfinex","ETHUSD",1722774471123,3.4236,2920.9,2920.8,0.00172]
["bitfinex","ETHUSD",1722774472240,2.3569,2921.0,2920.8,0.00172]
["bitfinex","ETHUSD",1722774472444,3.42347,2921.1,2920.8,0.00172]
["bitfinex","ETHUSD",1722774472445,0.02362811,2920.9,2920.8,0.00172]
["bitfinex","ETHUSD",1722774472627,0.02362811,2921.0,2920.8,0.00172]
["bitfinex","ETHUSD",1722774474059,3.44710811,2921.0,2920.8,0.00172]
["bitfinex","ETHUSD",1722774479858,3.4236,2920.9,2920.8,0.00172]
["bitfinex","ETHUSD",1722774480034,9.1385,2920.9,2920.8,0.00172]
["bitfinex","ETHUSD",1722774480958,12.5621,2920.9,2920.8,0.00172]
["bitfinex","ETHUSD",1722774481966,32.33294086,2920.9,2920.8,0.00172]
["bitfinex","ETHUSD",1722774482646,35.75654086,2920.9,2920.8,0.00172]
["bitfinex","ETHUSD",1722774482857,3.42489,2919.9,2919.6,0.00925033]
["bitfinex","ETHUSD",1722774483168,3.42489,2919.9,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774483364,0.02362811,2919.8,2919.4,3.43460033]
["bitfinex","ETHUSD",1722774483575,0.02362811,2920.0,2919.5,3.42524]
["bitfinex","ETHUSD",1722774483732,0.02362811,2920.0,2919.4,0.00925033]
["bitfinex","ETHUSD",1722774483733,3.44804811,2920.2,2919.6,0.00925033]
["bitfinex","ETHUSD",1722774484065,3.44804811,2920.2,2919.6,3.43430033]
["bitfinex","ETHUSD",1722774484573,0.02362811,2920.2,2919.6,0.35268036]
["bitfinex","ETHUSD",1722774484789,0.02362811,2920.2,2919.7,2.2545]
["bitfinex","ETHUSD",1722774485970,0.02362811,2920.2,2919.7,5.6795]
["bitfinex","ETHUSD",1722774486141,0.02362811,2920.2,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774487902,0.02362811,2920.2,2919.9,3.42465]
["bitfinex","ETHUSD",1722774488202,19.77084086,2920.4,2920.0,3.43381033]
["bitfinex","ETHUSD",1722774488203,0.02362811,2920.3,2920.0,3.43381033]
["bitfinex","ETHUSD",1722774489177,0.02362811,2920.3,2920.0,3.42456]
["bitfinex","ETHUSD",1722774489392,0.02362811,2920.3,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774489825,0.02362811,2920.3,2919.9,3.42476]
["bitfinex","ETHUSD",1722774489974,0.02362811,2920.3,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774490157,3.44793811,2920.3,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774490668,0.02362811,2920.3,2919.8,3.43413033]
["bitfinex","ETHUSD",1722774490868,0.02362811,2920.3,2919.8,4.34548336]
["bitfinex","ETHUSD",1722774491068,0.02362811,2920.3,2919.8,3.43413033]
["bitfinex","ETHUSD",1722774491469,0.02362811,2920.3,2919.9,3.42477]
["bitfinex","ETHUSD",1722774491856,0.02362811,2920.3,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774492395,0.02362811,2920.3,2919.8,3.43411033]
["bitfinex","ETHUSD",1722774492580,0.02362811,2920.3,2919.8,0.07773961]
["bitfinex","ETHUSD",1722774492786,0.02362811,2920.3,2919.8,0.06848928]
["bitfinex","ETHUSD",1722774492987,0.02362811,2920.3,2919.7,5.6794]
["bitfinex","ETHUSD",1722774493194,0.02362811,2920.3,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774493363,0.02362811,2920.3,2919.8,3.43412033]
["bitfinex","ETHUSD",1722774493689,0.02362811,2920.3,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774494002,3.44782811,2920.4,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774494905,0.02362811,2920.5,2920.0,3.43380033]
["bitfinex","ETHUSD",1722774495109,0.02362811,2920.5,2920.1,3.42453]
["bitfinex","ETHUSD",1722774495323,0.02362811,2920.6,2920.2,2.32298903]
["bitfinex","ETHUSD",1722774496082,0.02362811,2920.6,2920.2,2.2545]
["bitfinex","ETHUSD",1722774496269,0.02362811,2920.6,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774496704,0.02362811,2920.6,2920.2,2.2545]
["bitfinex","ETHUSD",1722774499568,0.02362811,2920.6,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774499969,0.02362811,2920.6,2920.2,2.32298103]
["bitfinex","ETHUSD",1722774500170,0.02362811,2920.6,2920.3,3.4243]
["bitfinex","ETHUSD",1722774503674,0.02362811,2920.6,2920.2,2.2545]
["bitfinex","ETHUSD",1722774503872,0.02362811,2920.6,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774504072,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774504596,0.02362811,2920.6,2920.2,3.43360033]
["bitfinex","ETHUSD",1722774504901,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774505775,0.02362811,2920.6,2920.2,3.43358033]
["bitfinex","ETHUSD",1722774506116,0.02362811,2920.7,2920.2,4.19471149]
["bitfinex","ETHUSD",1722774506618,0.02362811,2920.7,2920.2,4.12623047]
["bitfinex","ETHUSD",1722774506815,0.02362811,2920.7,2920.2,3.43358033]
["bitfinex","ETHUSD",1722774507697,0.02362811,2920.7,2920.3,3.42429]
["bitfinex","ETHUSD",1722774507917,0.02362811,2920.7,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774508275,0.02362811,2920.7,2920.4,3.43342033]
["bitfinex","ETHUSD",1722774508472,0.02362811,2920.7,2920.3,3.42429]
["bitfinex","ETHUSD",1722774508714,0.02362811,2920.7,2920.5,3.42406]
["bitfinex","ETHUSD",1722774509018,0.02362811,2920.7,2920.4,2.601929]
["bitfinex","ETHUSD",1722774509019,26.5401947,2920.8,2920.4,2.601929]
["bitfinex","ETHUSD",1722774509174,0.02362811,2920.7,2920.4,2.601929]
["bitfinex","ETHUSD",1722774509912,0.02362811,2920.7,2920.4,6.026099]
["bitfinex","ETHUSD",1722774510070,0.02362811,2920.7,2920.4,5.68367]
["bitfinex","ETHUSD",1722774511397,0.02362811,2920.7,2920.2,3.4243]
["bitfinex","ETHUSD",1722774511686,0.02362811,2920.7,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774511881,3.44750811,2920.7,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774512069,0.02362811,2920.5,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774512513,3.44776811,2920.5,2919.9,3.43400033]
["bitfinex","ETHUSD",1722774512680,3.44776811,2920.5,2919.9,3.43393033]
["bitfinex","ETHUSD",1722774513064,3.44776811,2920.5,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774513670,0.02362811,2920.5,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774513888,0.02362811,2920.6,2920.1,3.43371033]
["bitfinex","ETHUSD",1722774514615,0.02362811,2920.6,2920.2,5.68384]
["bitfinex","ETHUSD",1722774514816,0.02362811,2920.7,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774515220,3.44747811,2920.7,2920.2,3.42434]
["bitfinex","ETHUSD",1722774515392,3.44747811,2920.7,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774517830,0.02362811,2920.7,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774519294,4.46920931,2920.7,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774519500,0.02362811,2920.5,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774519894,0.02362811,2920.5,2920.1,3.43378033]
["bitfinex","ETHUSD",1722774520096,0.02362811,2920.5,2920.1,3.42453]
["bitfinex","ETHUSD",1722774520321,0.02362811,2920.5,2919.9,3.43393033]
["bitfinex","ETHUSD",1722774520521,3.44769811,2920.5,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774520937,3.44769811,2920.5,2919.9,0.58013736]
["bitfinex","ETHUSD",1722774520938,0.02362811,2920.5,2919.9,0.58013736]
["bitfinex","ETHUSD",1722774521106,0.02362811,2920.5,2920.1,3.42447]
["bitfinex","ETHUSD",1722774521304,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774522299,0.02362811,2920.6,2920.3,3.42423]
["bitfinex","ETHUSD",1722774522618,0.02362811,2920.7,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774523945,3.42384,2920.7,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774524428,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774524807,2.3894,2920.5,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774525020,3.44782811,2920.4,2919.9,0.00925033]
["bitfinex","ETHUSD",1722774526347,0.02362811,2920.4,2919.9,3.43393033]
["bitfinex","ETHUSD",1722774527335,0.02362811,2920.4,2920.0,3.42464]
["bitfinex","ETHUSD",1722774527549,0.02362811,2920.7,2920.1,3.43371033]
["bitfinex","ETHUSD",1722774528622,3.44747811,2920.7,2920.1,3.43371033]
["bitfinex","ETHUSD",1722774529695,0.02362811,2920.7,2920.2,3.42441]
["bitfinex","ETHUSD",1722774529980,0.02362811,2920.7,2920.3,3.43348033]
["bitfinex","ETHUSD",1722774534077,2.3894,2920.8,2920.5,3.42405]
["bitfinex","ETHUSD",1722774534078,0.02362811,2920.8,2920.5,3.42405]
["bitfinex","ETHUSD",1722774535169,0.02362811,2920.8,2920.4,3.42417]
["bitfinex","ETHUSD",1722774535372,0.02362811,2920.8,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774535735,0.02362811,2921.0,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774536770,3.44716811,2921.0,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774537068,0.02362811,2920.8,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774537368,0.02362811,2920.8,2920.3,3.42423]
["bitfinex","ETHUSD",1722774537664,0.02362811,2920.8,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774539391,0.02362811,2921.0,2920.5,3.42404]
["bitfinex","ETHUSD",1722774539549,0.02362811,2921.0,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774541039,3.44719811,2921.0,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774541345,6.93060837,2921.0,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774541551,6.93060837,2921.0,2920.4,3.43342033]
["bitfinex","ETHUSD",1722774541757,6.93060837,2921.0,2920.4,3.5018965]
["bitfinex","ETHUSD",1722774543151,6.93060837,2921.0,2920.4,3.43342033]
["bitfinex","ETHUSD",1722774543355,3.42368,2920.9,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774543538,0.02362811,2920.8,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774546352,2.4797,2920.7,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774546551,0.02362811,2920.6,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774546762,3.42407,2920.5,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774546941,0.02362811,2920.4,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774548083,0.02362811,2920.4,2920.0,3.43387033]
["bitfinex","ETHUSD",1722774548281,0.02362811,2920.6,2920.1,0.68585503]
["bitfinex","ETHUSD",1722774548470,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774548977,0.02362811,2920.8,2920.3,3.42423]
["bitfinex","ETHUSD",1722774549177,0.02362811,2920.8,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774549850,0.02362811,2920.8,2920.4,3.43342033]
["bitfinex","ETHUSD",1722774550050,0.02362811,2920.9,2920.4,3.43342033]
["bitfinex","ETHUSD",1722774550474,0.02362811,2920.9,2920.5,3.42406]
["bitfinex","ETHUSD",1722774550683,0.02362811,2920.9,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774550885,3.44714811,2921.0,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774551051,3.44714811,2921.0,2920.4,3.43335033]
["bitfinex","ETHUSD",1722774551052,0.02362811,2921.0,2920.4,3.43335033]
["bitfinex","ETHUSD",1722774551248,0.02362811,2921.0,2920.5,3.42407]
["bitfinex","ETHUSD",1722774551448,0.02362811,2921.0,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774553347,0.02362811,2921.0,2920.6,3.43320033]
["bitfinex","ETHUSD",1722774553543,0.02362811,2921.0,2920.7,3.42381]
["bitfinex","ETHUSD",1722774554804,0.02362811,2921.0,2920.6,0.70181606]
["bitfinex","ETHUSD",1722774554947,0.02362811,2921.0,2920.6,3.42392]
["bitfinex","ETHUSD",1722774556582,0.02362811,2921.1,2920.6,3.42392]
["bitfinex","ETHUSD",1722774557297,3.44699811,2921.1,2920.6,3.42392]
["bitfinex","ETHUSD",1722774559587,0.02362811,2921.1,2920.6,3.42392]
["bitfinex","ETHUSD",1722774561139,3.44698811,2921.1,2920.6,3.42392]
["bitfinex","ETHUSD",1722774561291,6.35905701,2921.1,2920.6,3.42392]
["bitfinex","ETHUSD",1722774562505,3.44698811,2921.1,2920.6,3.42392]
["bitfinex","ETHUSD",1722774562727,0.02362811,2921.1,2920.6,3.42392]
["bitfinex","ETHUSD",1722774565000,3.44699811,2921.1,2920.6,3.42392]
["bitfinex","ETHUSD",1722774565315,3.44699811,2921.1,2920.2,3.42432]
["bitfinex","ETHUSD",1722774565316,3.42372,2920.8,2920.2,3.42432]
["bitfinex","ETHUSD",1722774565517,2.4532,2920.7,2920.2,3.43357033]
["bitfinex","ETHUSD",1722774565895,0.02362811,2920.6,2920.2,3.43357033]
["bitfinex","ETHUSD",1722774566095,0.02362811,2920.6,2920.3,3.4243]
["bitfinex","ETHUSD",1722774566313,2.4532,2920.7,2920.3,3.4243]
["bitfinex","ETHUSD",1722774566526,0.02362811,2920.6,2920.3,3.4243]
["bitfinex","ETHUSD",1722774566823,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774567826,4.38009292,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774568115,2.4532,2920.5,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774568313,0.02362811,2920.4,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774569716,0.02362811,2920.4,2920.1,3.42453]
["bitfinex","ETHUSD",1722774570058,2.4532,2920.5,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774571173,3.42396,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774571666,0.02362811,2920.5,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774573534,0.02362811,2920.5,2919.9,5.83]
["bitfinex","ETHUSD",1722774573535,3.44770811,2920.5,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774574863,3.42408,2920.5,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774575071,0.02362811,2920.4,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774575496,3.42408,2920.5,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774575882,0.02362811,2920.4,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774577275,3.44760811,2920.6,2920.0,0.35264336]
["bitfinex","ETHUSD",1722774577496,3.44760811,2920.6,2920.1,3.42453]
["bitfinex","ETHUSD",1722774577671,3.44760811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774578307,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774579385,0.02362811,2920.6,2920.2,3.43366033]
["bitfinex","ETHUSD",1722774579585,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774580098,2.4532,2920.7,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774580299,2.4532,2920.7,2920.3,3.4243]
["bitfinex","ETHUSD",1722774580504,3.42353,2921.0,2920.3,3.4243]
["bitfinex","ETHUSD",1722774580505,5.68467,2920.9,2920.3,3.4243]
["bitfinex","ETHUSD",1722774580713,5.68467,2920.9,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774580714,0.02362811,2920.8,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774582005,0.02362811,2920.8,2920.4,3.43336033]
["bitfinex","ETHUSD",1722774582305,2.261,2920.9,2920.4,4.1811092]
["bitfinex","ETHUSD",1722774582464,0.02362811,2920.8,2920.4,4.1811092]
["bitfinex","ETHUSD",1722774582892,0.02362811,2920.8,2920.4,0.7569992]
["bitfinex","ETHUSD",1722774583087,0.02362811,2920.8,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774583934,0.02362811,2920.8,2920.3,3.43355033]
["bitfinex","ETHUSD",1722774590205,3.44734811,2920.8,2920.3,3.43355033]
["bitfinex","ETHUSD",1722774590415,3.42388,2920.7,2920.3,0.00925033]
["bitfinex","ETHUSD",1722774590714,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774591851,0.02362811,2920.6,2920.2,3.43367033]
["bitfinex","ETHUSD",1722774592151,3.42388,2920.7,2920.2,3.43367033]
["bitfinex","ETHUSD",1722774593952,3.42388,2920.7,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774594154,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774596071,0.02362811,2920.6,2920.2,3.43366033]
["bitfinex","ETHUSD",1722774596260,3.42388,2920.7,2920.2,3.43366033]
["bitfinex","ETHUSD",1722774596569,3.42388,2920.7,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774596874,0.02362811,2920.6,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774597047,0.02362811,2920.6,2920.2,3.43364033]
["bitfinex","ETHUSD",1722774598197,0.02362811,2920.6,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774598574,0.02362811,2920.4,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774598764,5.79967,2920.5,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774598965,0.02362811,2920.4,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774599159,0.02362811,2920.4,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774599160,3.42449,2920.2,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774599611,2.3756,2920.5,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774599612,5.79973,2920.5,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774599913,0.02362811,2920.2,2919.8,3.43412033]
["bitfinex","ETHUSD",1722774600119,3.44788811,2920.4,2919.8,4.4068926]
["bitfinex","ETHUSD",1722774600405,3.44788811,2920.4,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774600406,3.42432,2920.3,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774600813,0.02362811,2920.4,2919.8,3.43403033]
["bitfinex","ETHUSD",1722774601299,3.42432,2920.3,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774602183,6.84871,2920.3,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774602390,0.02362811,2920.2,2919.8,0.00925033]
["bitfinex","ETHUSD",1722774602720,0.02362811,2920.2,2919.8,4.00504836]
["bitfinex","ETHUSD",1722774603009,0.02362811,2920.4,2919.8,4.00504836]
["bitfinex","ETHUSD",1722774603385,0.02362811,2920.4,2919.8,4.00502836]
["bitfinex","ETHUSD",1722774603697,0.02362811,2920.4,2920.3,3.4243]
["bitfinex","ETHUSD",1722774603871,0.02362811,2920.4,2920.2,3.42442]
["bitfinex","ETHUSD",1722774603872,0.02362811,2920.9,2920.4,5.70887033]
["bitfinex","ETHUSD",1722774604210,0.02362811,2920.9,2920.4,2.28475033]
["bitfinex","ETHUSD",1722774604211,3.44723811,2920.9,2920.4,2.28475033]
["bitfinex","ETHUSD",1722774604423,0.02362811,2920.9,2920.4,2.28475033]
["bitfinex","ETHUSD",1722774605185,0.02362811,2920.9,2920.4,5.70891033]
["bitfinex","ETHUSD",1722774605440,0.02362811,2920.9,2920.5,3.424]
["bitfinex","ETHUSD",1722774605619,0.02362811,2921.0,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774606536,0.02362811,2921.0,2920.6,3.42388]
["bitfinex","ETHUSD",1722774607060,0.02362811,2921.0,2920.7,3.42383]
["bitfinex","ETHUSD",1722774607417,0.02362811,2921.0,2920.5,3.50171496]
["bitfinex","ETHUSD",1722774607619,0.02362811,2921.0,2920.6,3.42393]
["bitfinex","ETHUSD",1722774607876,0.02362811,2921.0,2920.7,3.42383]
["bitfinex","ETHUSD",1722774608418,0.02362811,2921.0,2920.5,4.51387285]
["bitfinex","ETHUSD",1722774608716,0.02362811,2921.0,2920.6,3.42395]
["bitfinex","ETHUSD",1722774609950,3.42327,2921.2,2920.5,1.02139822]
["bitfinex","ETHUSD",1722774609951,3.44701811,2921.1,2920.5,1.02139822]
["bitfinex","ETHUSD",1722774610176,3.42372,2920.8,2920.5,0.00925033]
["bitfinex","ETHUSD",1722774610483,3.42403,2920.6,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774610672,3.4242,2920.4,2920.1,0.00925033]
["bitfinex","ETHUSD",1722774610870,0.02362811,2920.3,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774612581,0.02362811,2920.4,2920.0,0.00925033]
["bitfinex","ETHUSD",1722774612793,0.02362811,2920.4,2920.1,2.2755]
["bitfinex","ETHUSD",1722774612946,10.19312384,2920.8,2920.3,3.42425]
["bitfinex","ETHUSD",1722774612947,0.02362811,2920.7,2920.3,3.42425]
["bitfinex","ETHUSD",1722774613569,0.02362811,2920.7,2920.6,2.2755]
["bitfinex","ETHUSD",1722774614078,0.02362811,2920.7,2920.6,5.69945]
["bitfinex","ETHUSD",1722774614248,0.02362811,2920.7,2920.6,6.61179]
["bitfinex","ETHUSD",1722774614669,6.76935384,2920.8,2920.7,3.42383]
["bitfinex","ETHUSD",1722774614872,10.19248384,2921.3,2920.7,3.42383]
["bitfinex","ETHUSD",1722774617055,10.19248384,2921.3,2920.6,3.18784]
["bitfinex","ETHUSD",1722774617274,0.02362811,2920.8,2920.6,5.69943]
["bitfinex","ETHUSD",1722774618387,0.02362811,2920.8,2920.3,3.42424]
["bitfinex","ETHUSD",1722774618569,0.02362811,2920.8,2920.4,0.00925033]
["bitfinex","ETHUSD",1722774618770,0.02362811,2920.8,2920.1,5.89708]
["bitfinex","ETHUSD",1722774618771,0.02362811,2920.8,2920.2,0.00925033]
["bitfinex","ETHUSD",1722774619651,0.02362811,2920.8,2920.4,3.42408]
["bitfinex","ETHUSD",1722774619985,0.02362811,2921.0,2920.5,3.43322033]
["bitfinex","ETHUSD",1722774620169,0.02362811,2921.0,2920.6,2.4726]
["bitfinex","ETHUSD",1722774620790,0.02362811,2921.0,2920.5,3.42397]
["bitfinex","ETHUSD",1722774621083,0.02362811,2921.0,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774621975,0.02362811,2921.0,2920.6,3.43319033]
["bitfinex","ETHUSD",1722774622193,19.74446897,2921.2,2920.6,4.19432941]
["bitfinex","ETHUSD",1722774622360,23.16778897,2921.2,2920.6,3.43319033]
["bitfinex","ETHUSD",1722774622566,3.42336,2921.1,2920.6,0.00925033]
["bitfinex","ETHUSD",1722774622781,3.42336,2921.1,2920.5,3.45693844]
["bitfinex","ETHUSD",1722774624895,23.16782897,2921.1,2920.5,3.45693844]
["bitfinex","ETHUSD",1722774625407,23.16782897,2921.1,2920.5,6.88086844]
["bitfinex","ETHUSD",1722774625557,23.16782897,2921.1,2920.5,4.39906285]
["bitfinex","ETHUSD",1722774625758,19.74446897,2921.1,2920.7,3.42376]
["bitfinex","ETHUSD",1722774625958,19.74446897,2921.1,2920.7,5.89635]
["bitfinex","ETHUSD",1722774626297,19.74446897,2921.1,2920.8,0.03287844]
["bitfinex","ETHUSD",1722774627895,6.8472,2920.9,2920.8,0.03287844]
["bitfinex","ETHUSD",1722774628077,3.42365,2920.9,2920.1,0.03287844]
["bitfinex","ETHUSD",1722774628409,3.4239,2920.7,2920.1,0.03287844]
["bitfinex","ETHUSD",1722774628604,3.42395,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722774628806,3.42395,2920.6,2920.1,0.37862228]
["bitfinex","ETHUSD",1722774628967,3.4238,2920.8,2920.1,3.80315228]
["bitfinex","ETHUSD",1722774629904,3.4238,2920.8,2920.2,3.42441]
["bitfinex","ETHUSD",1722774630107,3.4238,2920.8,2920.3,0.03287844]
["bitfinex","ETHUSD",1722774630469,3.42391,2920.7,2920.3,0.03287844]
["bitfinex","ETHUSD",1722774630712,3.42391,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722774631705,3.42396,2920.6,2920.2,0.03287844]
["bitfinex","ETHUSD",1722774631909,3.42396,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722774632414,3.42396,2920.6,2919.9,0.03287844]
["bitfinex","ETHUSD",1722774632415,3.42407,2920.5,2919.9,0.03287844]
["bitfinex","ETHUSD",1722774632830,3.42396,2920.6,2919.9,0.03287844]
["bitfinex","ETHUSD",1722774633129,3.42396,2920.6,2920.1,0.03287844]
["bitfinex","ETHUSD",1722774634408,3.42377,2920.8,2920.1,3.80314028]
["bitfinex","ETHUSD",1722774634629,3.42377,2920.8,2920.3,2.3736]
["bitfinex","ETHUSD",1722774634786,3.42377,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722774635217,9.24479,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722774635525,3.42362,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722774635825,5.82122,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722774635826,9.24481,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722774636011,5.82122,2921.0,2920.4,0.03287844]
["bitfinex","ETHUSD",1722774636322,3.42372,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722774636737,3.42383,2920.7,2920.4,0.03287844]
["bitfinex","ETHUSD",1722774637025,3.42383,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722774642397,2.3977,2921.0,2920.2,4.38006428]
["bitfinex","ETHUSD",1722774642723,3.4236,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722774642885,6.76935384,2921.3,2920.5,0.03287844]
["bitfinex","ETHUSD",1722774642886,3.42363,2920.9,2920.5,0.03287844]
["bitfinex","ETHUSD",1722774643107,3.42363,2920.9,2920.3,2.3464]
["bitfinex","ETHUSD",1722774643108,3.765993,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722774643337,3.4238,2920.8,2920.4,0.03287844]
["bitfinex","ETHUSD",1722774644848,3.42342,2921.1,2920.4,3.45705844]
["bitfinex","ETHUSD",1722774645021,3.42341,2921.1,2920.5,2.3464]
["bitfinex","ETHUSD",1722774645203,3.42341,2921.1,2920.6,0.95563428]
["bitfinex","ETHUSD",1722774645859,29.93699281,2921.3,2920.6,0.95563428]
["bitfinex","ETHUSD",1722774646067,29.93699281,2921.3,2920.6,4.37948428]
["bitfinex","ETHUSD",1722774646218,29.93699281,2921.3,2920.8,0.03287844]
["bitfinex","ETHUSD",1722774646419,3.42317,2921.3,2920.8,0.03287844]
["bitfinex","ETHUSD",1722774647160,3.42329,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722774647522,3.42317,2921.3,2920.8,0.03287844]
["bitfinex","ETHUSD",1722774650247,23.16740897,2921.5,2920.8,3.45658844]
["bitfinex","ETHUSD",1722774650569,10.19213384,2921.6,2921.0,5.76986]
["bitfinex","ETHUSD",1722774650900,10.19213384,2921.6,2921.1,0.03287844]
["bitfinex","ETHUSD",1722774652277,3.42255,2921.8,2921.3,2.3464]
["bitfinex","ETHUSD",1722774653458,3.42268,2921.7,2921.3,2.3464]
["bitfinex","ETHUSD",1722774654264,19.07935384,2922.0,2921.6,2.3464]
["bitfinex","ETHUSD",1722774654595,6.76935384,2922.3,2921.7,3.42259]
["bitfinex","ETHUSD",1722774654881,6.76935384,2922.3,2922.1,3.42213]
["bitfinex","ETHUSD",1722774655481,19.74446897,2922.6,2922.1,2.3464]
["bitfinex","ETHUSD",1722774655643,6.76935384,2922.9,2922.6,3.4216]
["bitfinex","ETHUSD",1722774655841,6.76935384,2922.9,2922.7,3.42149]
["bitfinex","ETHUSD",1722774656038,3.42074,2923.4,2922.8,3.42135]
["bitfinex","ETHUSD",1722774656039,6.76935384,2923.4,2922.8,3.42135]
["bitfinex","ETHUSD",1722774656254,6.76935384,2923.4,2922.7,3.42149]
["bitfinex","ETHUSD",1722774656453,6.76935384,2923.4,2923.0,3.42114]
["bitfinex","ETHUSD",1722774656631,6.76935384,2923.4,2923.1,3.42102]
["bitfinex","ETHUSD",1722774656833,6.76935384,2923.4,2923.2,3.42087]
["bitfinex","ETHUSD",1722774657473,6.76935384,2923.4,2923.3,3.42079]
["bitfinex","ETHUSD",1722774657681,3.41989,2924.1,2923.2,5.79307]
["bitfinex","ETHUSD",1722774657682,10.18924384,2924.1,2923.2,5.79307]
["bitfinex","ETHUSD",1722774657972,2.99337128,2924.0,2923.3,3.42078]
["bitfinex","ETHUSD",1722774658223,2.99337128,2924.0,2923.2,5.79307]
["bitfinex","ETHUSD",1722774658380,2.99337128,2924.0,2923.2,5.793]
["bitfinex","ETHUSD",1722774658894,2.99337128,2924.0,2923.4,3.42065]
["bitfinex","ETHUSD",1722774659096,2.99337128,2924.0,2923.5,3.42055]
["bitfinex","ETHUSD",1722774659294,6.76935384,2924.1,2923.6,3.42043]
["bitfinex","ETHUSD",1722774659879,6.76935384,2924.1,2923.7,3.42031]
["bitfinex","ETHUSD",1722774660080,6.76935384,2924.1,2923.5,3.42048]
["bitfinex","ETHUSD",1722774660327,6.76935384,2924.1,2923.3,3.42071]
["bitfinex","ETHUSD",1722774660526,10.18931384,2924.1,2923.3,3.4207]
["bitfinex","ETHUSD",1722774660735,10.18920384,2924.1,2923.4,3.42058]
["bitfinex","ETHUSD",1722774661031,10.18920384,2924.1,2923.4,0.06840812]
["bitfinex","ETHUSD",1722774661032,6.76935384,2924.1,2923.4,0.06840812]
["bitfinex","ETHUSD",1722774661533,6.76935384,2924.1,2923.6,3.42042]
["bitfinex","ETHUSD",1722774661734,6.76935384,2924.6,2923.7,0.06839946]
["bitfinex","ETHUSD",1722774661884,6.76935384,2924.6,2924.0,3.41987]
["bitfinex","ETHUSD",1722774662079,6.76935384,2924.6,2924.1,3.41984]
["bitfinex","ETHUSD",1722774662638,6.76935384,2924.6,2924.0,3.999077]
["bitfinex","ETHUSD",1722774662639,6.76935384,2924.6,2924.2,3.41973]
["bitfinex","ETHUSD",1722774662804,6.76935384,2924.6,2924.0,3.999077]
["bitfinex","ETHUSD",1722774662991,6.76935384,2924.6,2924.1,3.41984]
["bitfinex","ETHUSD",1722774663504,6.76935384,2924.6,2924.1,3.41983]
["bitfinex","ETHUSD",1722774663823,6.76935384,2924.6,2924.2,4.1615607]
["bitfinex","ETHUSD",1722774664352,0.375,2924.7,2924.4,3.41942]
["bitfinex","ETHUSD",1722774664635,0.375,2924.7,2924.6,9.21074]
["bitfinex","ETHUSD",1722774665644,0.375,2924.7,2924.6,9.76074]
["bitfinex","ETHUSD",1722774666101,0.375,2924.7,2924.6,13.18001]
["bitfinex","ETHUSD",1722774666299,0.375,2924.7,2924.6,14.498011]
["bitfinex","ETHUSD",1722774666618,0.375,2924.7,2924.6,7.659471]
["bitfinex","ETHUSD",1722774667001,0.375,2924.7,2924.6,9.76074]
["bitfinex","ETHUSD",1722774667207,0.375,2924.7,2924.6,13.18001]
["bitfinex","ETHUSD",1722774667590,0.000976,2926.0,2925.5,3.4182]
["bitfinex","ETHUSD",1722774667791,0.000976,2926.0,2925.3,6.83677]
["bitfinex","ETHUSD",1722774667992,0.000976,2926.0,2925.3,0.683677]
["bitfinex","ETHUSD",1722774668301,0.000976,2926.0,2925.2,3.41854]
["bitfinex","ETHUSD",1722774668486,3.418616,2926.0,2925.4,3.41822]
["bitfinex","ETHUSD",1722774668681,3.41775,2925.9,2925.1,3.4186]
["bitfinex","ETHUSD",1722774668924,3.41775,2925.9,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774668925,0.000976,2926.0,2924.9,3.41885]
["bitfinex","ETHUSD",1722774669239,0.000976,2926.0,2924.7,3.45202844]
["bitfinex","ETHUSD",1722774669240,3.41843,2925.4,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774669521,3.41831,2925.5,2924.8,3.65950784]
["bitfinex","ETHUSD",1722774669723,3.41831,2925.5,2924.9,3.41891]
["bitfinex","ETHUSD",1722774669927,3.41805,2925.7,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774670125,3.41868,2925.1,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774670289,3.41865,2925.2,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774670713,3.41865,2925.2,2924.2,4.0918907]
["bitfinex","ETHUSD",1722774670714,3.41903,2924.8,2924.4,0.03287844]
["bitfinex","ETHUSD",1722774670912,3.41915,2924.7,2924.4,0.03287844]
["bitfinex","ETHUSD",1722774671083,3.41903,2924.8,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774671282,3.41883,2925.0,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774671497,3.41883,2925.0,2924.3,3.45241844]
["bitfinex","ETHUSD",1722774671702,3.41913,2924.8,2924.3,1.05509728]
["bitfinex","ETHUSD",1722774671923,3.41913,2924.8,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774672298,0.341865,2925.2,2924.3,3.45248844]
["bitfinex","ETHUSD",1722774672299,3.760445,2925.2,2924.3,3.45248844]
["bitfinex","ETHUSD",1722774672499,3.41836,2925.4,2924.4,3.4195]
["bitfinex","ETHUSD",1722774672697,3.41836,2925.4,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774672698,3.41864,2925.2,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774672924,3.41864,2925.2,2924.4,3.45236844]
["bitfinex","ETHUSD",1722774673224,3.41838,2925.4,2924.7,3.41915]
["bitfinex","ETHUSD",1722774673584,10.18758384,2925.5,2924.8,3.41903]
["bitfinex","ETHUSD",1722774673926,10.18757384,2925.5,2924.9,3.41891]
["bitfinex","ETHUSD",1722774674121,10.18757384,2925.5,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774674326,3.41834,2925.4,2924.8,4.00145084]
["bitfinex","ETHUSD",1722774674731,6.76935384,2925.5,2924.9,3.41889]
["bitfinex","ETHUSD",1722774675088,10.18759384,2925.5,2924.8,4.00145084]
["bitfinex","ETHUSD",1722774675288,6.76935384,2925.5,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774675493,3.41884,2925.0,2924.6,0.03287844]
["bitfinex","ETHUSD",1722774675720,3.41884,2925.0,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774675721,3.41904,2924.8,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774676024,3.41928,2924.6,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774676528,3.41904,2924.8,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774676726,3.41883,2925.0,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774677030,6.76935384,2925.1,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774677214,3.41906,2924.8,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774677401,3.41906,2924.8,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774677608,3.41918,2924.7,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774677813,10.18808384,2925.1,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774678015,3.41894,2924.9,2924.3,4.36995928]
["bitfinex","ETHUSD",1722774678221,3.41903,2924.8,2924.3,0.95035928]
["bitfinex","ETHUSD",1722774678615,3.41915,2924.7,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774678824,3.41915,2924.7,2924.1,3.45270844]
["bitfinex","ETHUSD",1722774679196,3.41928,2924.6,2924.1,0.03287844]
["bitfinex","ETHUSD",1722774679392,3.41928,2924.6,2924.0,3.45275844]
["bitfinex","ETHUSD",1722774679638,3.41911,2924.8,2924.1,3.41985]
["bitfinex","ETHUSD",1722774679931,3.41911,2924.8,2924.2,3.79788128]
["bitfinex","ETHUSD",1722774680149,3.41917,2924.7,2924.2,0.37815128]
["bitfinex","ETHUSD",1722774680293,3.41939,2924.5,2924.2,0.03287844]
["bitfinex","ETHUSD",1722774680496,3.41961,2924.4,2924.0,0.03287844]
["bitfinex","ETHUSD",1722774680703,3.41964,2924.3,2924.0,0.03287844]
["bitfinex","ETHUSD",1722774680904,3.41982,2924.2,2924.0,0.03287844]
["bitfinex","ETHUSD",1722774681158,3.41982,2924.2,2923.6,0.03287844]
["bitfinex","ETHUSD",1722774681159,3.42001,2924.0,2923.6,0.03287844]
["bitfinex","ETHUSD",1722774681457,3.42002,2924.0,2923.6,0.03287844]
["bitfinex","ETHUSD",1722774682306,6.83915,2924.4,2923.6,3.45320844]
["bitfinex","ETHUSD",1722774682506,3.41963,2924.3,2923.6,0.03287844]
["bitfinex","ETHUSD",1722774682708,3.41963,2924.3,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774683105,3.41954,2924.4,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774683749,3.41973,2924.3,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774684251,3.41954,2924.4,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774684252,3.41954,2924.4,2923.8,3.45306844]
["bitfinex","ETHUSD",1722774684554,3.41965,2924.3,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774685320,3.41954,2924.4,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774685514,3.41942,2924.5,2923.8,3.83210507]
["bitfinex","ETHUSD",1722774685857,3.41951,2924.4,2923.8,3.83210507]
["bitfinex","ETHUSD",1722774686153,3.41931,2924.6,2923.8,3.83210507]
["bitfinex","ETHUSD",1722774686354,3.41931,2924.6,2923.8,0.41201507]
["bitfinex","ETHUSD",1722774686355,3.4196,2924.4,2923.8,0.41201507]
["bitfinex","ETHUSD",1722774686651,6.83921,2924.4,2923.8,0.41201507]
["bitfinex","ETHUSD",1722774686851,3.41964,2924.3,2923.8,0.41201507]
["bitfinex","ETHUSD",1722774687058,3.41974,2924.2,2923.8,0.41201507]
["bitfinex","ETHUSD",1722774687562,3.41974,2924.2,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774687774,3.42008,2924.0,2923.6,0.03287844]
["bitfinex","ETHUSD",1722774688576,3.4203,2923.8,2923.6,0.03287844]
["bitfinex","ETHUSD",1722774688776,3.42055,2923.5,2923.4,0.03287844]
["bitfinex","ETHUSD",1722774689079,3.42002,2924.0,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774689080,6.76935384,2924.0,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774689281,3.42098,2923.2,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774689502,3.42114,2923.0,2922.9,0.03287844]
["bitfinex","ETHUSD",1722774689793,7.184394,2923.0,2922.9,0.03287844]
["bitfinex","ETHUSD",1722774690081,3.42148,2922.8,2922.4,0.62537897]
["bitfinex","ETHUSD",1722774690242,3.42144,2922.8,2922.4,0.03287844]
["bitfinex","ETHUSD",1722774690445,3.42118,2923.0,2922.3,0.03287844]
["bitfinex","ETHUSD",1722774690640,10.19029384,2923.2,2922.4,4.01421151]
["bitfinex","ETHUSD",1722774690886,3.42107,2923.1,2922.5,0.41155221]
["bitfinex","ETHUSD",1722774691087,3.42122,2923.0,2922.6,0.03287844]
["bitfinex","ETHUSD",1722774691449,10.19029384,2923.2,2922.6,0.03287844]
["bitfinex","ETHUSD",1722774691759,6.76935384,2923.2,2922.8,0.03287844]
["bitfinex","ETHUSD",1722774691987,6.76935384,2923.2,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774692151,6.76935384,2923.2,2922.7,3.84096351]
["bitfinex","ETHUSD",1722774692358,6.76935384,2923.2,2922.7,0.41947351]
["bitfinex","ETHUSD",1722774692579,3.42104,2923.1,2922.5,0.44443065]
["bitfinex","ETHUSD",1722774692790,10.19025384,2923.2,2922.5,3.86615065]
["bitfinex","ETHUSD",1722774693480,3.4209,2923.2,2922.5,3.86615065]
["bitfinex","ETHUSD",1722774694058,3.42102,2923.1,2922.5,0.44443065]
["bitfinex","ETHUSD",1722774694258,3.42114,2923.0,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774694590,3.4207,2923.4,2922.6,3.42159]
["bitfinex","ETHUSD",1722774694893,3.4207,2923.4,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774695480,3.42082,2923.3,2922.7,3.45436844]
["bitfinex","ETHUSD",1722774695695,3.42092,2923.2,2922.9,0.03287844]
["bitfinex","ETHUSD",1722774695928,3.42133,2922.9,2922.3,0.03287844]
["bitfinex","ETHUSD",1722774696139,3.42107,2923.1,2922.3,0.03287844]
["bitfinex","ETHUSD",1722774696310,3.42107,2923.1,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774697024,3.42117,2923.0,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774697537,3.42107,2923.1,2922.6,3.4216]
["bitfinex","ETHUSD",1722774697843,3.42107,2923.1,2922.4,3.65804784]
["bitfinex","ETHUSD",1722774697844,3.42107,2923.1,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774698142,3.42107,2923.1,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774698342,3.42107,2923.1,2922.6,0.36909263]
["bitfinex","ETHUSD",1722774698558,3.42116,2923.0,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774698835,3.42133,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774699213,3.42107,2923.1,2922.5,3.45451844]
["bitfinex","ETHUSD",1722774699394,3.42107,2923.1,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774700215,3.42137,2922.8,2922.3,0.03287844]
["bitfinex","ETHUSD",1722774700411,3.42069,2923.4,2922.4,3.42181]
["bitfinex","ETHUSD",1722774700412,10.19041384,2923.1,2922.4,3.42181]
["bitfinex","ETHUSD",1722774700642,10.19041384,2923.1,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774700849,10.19041384,2923.1,2922.5,0.38519098]
["bitfinex","ETHUSD",1722774701014,3.42133,2922.9,2922.3,0.03287844]
["bitfinex","ETHUSD",1722774701423,3.42153,2922.7,2922.3,0.03287844]
["bitfinex","ETHUSD",1722774701644,3.42133,2922.9,2922.3,0.03287844]
["bitfinex","ETHUSD",1722774701848,3.42149,2922.7,2922.3,0.03287844]
["bitfinex","ETHUSD",1722774703284,3.42133,2922.9,2922.3,0.03287844]
["bitfinex","ETHUSD",1722774703569,3.42133,2922.9,2922.3,4.03335628]
["bitfinex","ETHUSD",1722774703720,3.42138,2922.8,2922.3,0.61139628]
["bitfinex","ETHUSD",1722774703919,3.4215,2922.7,2922.3,0.61139628]
["bitfinex","ETHUSD",1722774704341,6.8427,2922.9,2922.3,0.61139628]
["bitfinex","ETHUSD",1722774704541,3.42133,2922.9,2922.4,0.63636663]
["bitfinex","ETHUSD",1722774704813,3.42133,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774705052,3.4215,2922.7,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774705645,3.42133,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774706057,10.19041384,2923.1,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774706257,10.19041384,2923.1,2922.5,0.44198695]
["bitfinex","ETHUSD",1722774706464,3.42126,2922.9,2922.5,0.44198695]
["bitfinex","ETHUSD",1722774707233,10.19041384,2923.1,2922.5,0.44198695]
["bitfinex","ETHUSD",1722774707439,6.76935384,2923.1,2922.6,3.4216]
["bitfinex","ETHUSD",1722774707628,6.76935384,2923.1,2922.7,0.41923714]
["bitfinex","ETHUSD",1722774707956,3.42114,2923.0,2922.5,0.44198695]
["bitfinex","ETHUSD",1722774708155,3.42127,2922.9,2922.5,0.44198695]
["bitfinex","ETHUSD",1722774708337,3.42114,2923.0,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774708539,3.42139,2922.8,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774709588,3.42139,2922.8,2922.4,0.63636663]
["bitfinex","ETHUSD",1722774709875,3.42139,2922.8,2922.2,5.75218]
["bitfinex","ETHUSD",1722774709876,3.42168,2922.6,2922.3,0.03287844]
["bitfinex","ETHUSD",1722774710037,3.42184,2922.4,2922.0,0.03287844]
["bitfinex","ETHUSD",1722774710234,3.42204,2922.3,2922.0,0.03287844]
["bitfinex","ETHUSD",1722774710482,3.42209,2922.2,2921.9,0.03287844]
["bitfinex","ETHUSD",1722774710645,3.42204,2922.3,2921.9,0.03287844]
["bitfinex","ETHUSD",1722774713365,3.42231,2922.0,2921.9,0.03287844]
["bitfinex","ETHUSD",1722774713683,3.42231,2922.0,2921.4,2.4573]
["bitfinex","ETHUSD",1722774713684,3.42249,2921.9,2921.4,2.4573]
["bitfinex","ETHUSD",1722774713852,3.42255,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774714183,3.42261,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774714559,3.42236,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774714770,3.4221,2922.2,2921.5,4.04700728]
["bitfinex","ETHUSD",1722774714978,6.84428,2922.2,2921.5,4.04700728]
["bitfinex","ETHUSD",1722774715163,3.42221,2922.1,2921.5,4.04700728]
["bitfinex","ETHUSD",1722774715343,3.4221,2922.2,2921.6,3.42276]
["bitfinex","ETHUSD",1722774715545,3.42188,2922.4,2921.7,3.45545844]
["bitfinex","ETHUSD",1722774715744,3.42166,2922.6,2921.9,3.42241]
["bitfinex","ETHUSD",1722774715985,3.42166,2922.6,2922.0,0.03287844]
["bitfinex","ETHUSD",1722774716184,3.42139,2922.8,2922.1,2.4573]
["bitfinex","ETHUSD",1722774716355,3.42139,2922.8,2922.2,0.03287844]
["bitfinex","ETHUSD",1722774716557,3.42169,2922.6,2922.2,0.03287844]
["bitfinex","ETHUSD",1722774716874,3.42106,2923.1,2922.2,0.03287844]
["bitfinex","ETHUSD",1722774717083,3.42166,2922.6,2922.2,0.03287844]
["bitfinex","ETHUSD",1722774717291,3.42175,2922.5,2922.2,0.03287844]
["bitfinex","ETHUSD",1722774717495,3.42175,2922.5,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774718005,3.42204,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774719553,3.42175,2922.5,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774719953,6.84357,2922.5,2921.8,3.45541844]
["bitfinex","ETHUSD",1722774720154,6.84357,2922.5,2921.9,4.39811472]
["bitfinex","ETHUSD",1722774720155,3.42175,2922.5,2921.9,4.39811472]
["bitfinex","ETHUSD",1722774720497,3.42175,2922.5,2922.0,0.03287844]
["bitfinex","ETHUSD",1722774720651,10.19088384,2922.7,2922.1,3.42212]
["bitfinex","ETHUSD",1722774720652,10.19084384,2922.7,2922.1,3.42212]
["bitfinex","ETHUSD",1722774720858,6.76935384,2922.7,2922.3,2.4744]
["bitfinex","ETHUSD",1722774721394,6.76935384,2922.7,2922.3,5.89627]
["bitfinex","ETHUSD",1722774721695,6.76935384,2922.7,2922.4,0.62250544]
["bitfinex","ETHUSD",1722774721899,6.76935384,2922.7,2922.4,0.589627]
["bitfinex","ETHUSD",1722774722413,10.19085384,2922.7,2922.3,2.4744]
["bitfinex","ETHUSD",1722774722763,6.76935384,2922.7,2922.3,5.89635]
["bitfinex","ETHUSD",1722774722971,6.76935384,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722774723662,6.76935384,2922.7,2922.4,3.42184]
["bitfinex","ETHUSD",1722774723909,6.76935384,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722774724077,6.76935384,2922.7,2922.4,0.62579328]
["bitfinex","ETHUSD",1722774724406,6.76935384,2922.7,2922.3,2.4744]
["bitfinex","ETHUSD",1722774724617,6.76935384,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722774724786,10.19092384,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722774724972,3.42161,2922.6,2922.4,0.03287844]
["bitfinex","ETHUSD",1722774725171,3.42161,2922.6,2922.3,2.4744]
["bitfinex","ETHUSD",1722774726307,3.42161,2922.6,2922.4,0.03287844]
["bitfinex","ETHUSD",1722774726690,3.42181,2922.5,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774726897,3.42184,2922.4,2922.0,2.50727844]
["bitfinex","ETHUSD",1722774727104,3.42211,2922.2,2922.0,0.03287844]
["bitfinex","ETHUSD",1722774727412,3.42189,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774727618,3.42189,2922.4,2921.8,0.66633316]
["bitfinex","ETHUSD",1722774727923,3.42198,2922.3,2921.8,0.66633316]
["bitfinex","ETHUSD",1722774729193,3.42161,2922.6,2921.8,0.66633316]
["bitfinex","ETHUSD",1722774729394,3.42161,2922.6,2922.0,3.4222]
["bitfinex","ETHUSD",1722774729612,3.42161,2922.6,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774729934,3.42194,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722774730134,3.42194,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774730299,3.42215,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774730707,3.42231,2922.0,2921.7,2.4744]
["bitfinex","ETHUSD",1722774731221,3.42231,2922.0,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774731929,6.84486,2921.9,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774732127,3.4229,2921.5,2921.2,0.03287844]
["bitfinex","ETHUSD",1722774732340,3.4229,2921.5,2921.0,2.4744]
["bitfinex","ETHUSD",1722774732341,3.42304,2921.4,2921.0,2.4744]
["bitfinex","ETHUSD",1722774732624,3.4229,2921.5,2921.0,2.4744]
["bitfinex","ETHUSD",1722774732784,3.42278,2921.6,2921.1,0.03287844]
["bitfinex","ETHUSD",1722774732987,10.19183384,2921.9,2921.4,3.423]
["bitfinex","ETHUSD",1722774732988,6.76935384,2921.9,2921.4,3.423]
["bitfinex","ETHUSD",1722774733209,6.76935384,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774733421,10.19178384,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774735225,3.42277,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722774735522,3.42279,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722774735724,3.42279,2921.6,2921.1,0.03287844]
["bitfinex","ETHUSD",1722774735889,3.42279,2921.6,2921.1,0.62596228]
["bitfinex","ETHUSD",1722774736321,3.42276,2921.7,2921.1,0.62596228]
["bitfinex","ETHUSD",1722774736918,3.42276,2921.7,2921.1,4.04928228]
["bitfinex","ETHUSD",1722774737235,10.19183384,2921.9,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774737433,10.19183384,2921.9,2921.3,3.45600844]
["bitfinex","ETHUSD",1722774737593,10.19183384,2921.9,2921.3,4.20324967]
["bitfinex","ETHUSD",1722774737798,13.61435384,2921.9,2921.3,4.20324967]
["bitfinex","ETHUSD",1722774737993,3.42255,2921.8,2921.3,4.20324967]
["bitfinex","ETHUSD",1722774738188,10.19183384,2921.9,2921.3,4.20324967]
["bitfinex","ETHUSD",1722774738492,10.19183384,2921.9,2921.4,2.4362]
["bitfinex","ETHUSD",1722774738692,10.19183384,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774738693,3.42255,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774739102,6.76935384,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774739308,6.76935384,2921.9,2921.5,4.11960341]
["bitfinex","ETHUSD",1722774739505,6.76935384,2921.9,2921.5,4.08672497]
["bitfinex","ETHUSD",1722774739710,6.76935384,2921.9,2921.7,3.42258]
["bitfinex","ETHUSD",1722774740706,6.76935384,2921.9,2921.5,4.08672497]
["bitfinex","ETHUSD",1722774741030,6.76935384,2921.9,2921.4,2.4362]
["bitfinex","ETHUSD",1722774741031,10.19185384,2921.9,2921.6,0.03287844]
["bitfinex","ETHUSD",1722774741327,10.19185384,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774741717,3.42258,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774741927,6.76935384,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774742121,10.19178384,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774742633,3.42278,2921.6,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774742841,3.42278,2921.6,2921.4,2.4362]
["bitfinex","ETHUSD",1722774743136,3.4227,2921.7,2921.4,2.4362]
["bitfinex","ETHUSD",1722774744535,6.76935384,2921.9,2921.4,2.4362]
["bitfinex","ETHUSD",1722774744736,6.76935384,2921.9,2921.5,3.42281]
["bitfinex","ETHUSD",1722774744909,6.76935384,2921.9,2921.6,0.928194]
["bitfinex","ETHUSD",1722774745107,6.76935384,2921.9,2921.4,5.85914]
["bitfinex","ETHUSD",1722774745501,6.76935384,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774746512,3.42265,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774746810,3.42265,2921.8,2921.4,2.4362]
["bitfinex","ETHUSD",1722774747196,3.42265,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722774747538,3.42278,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722774747745,3.42278,2921.6,2921.2,0.62212928]
["bitfinex","ETHUSD",1722774748242,3.42265,2921.8,2921.2,0.62212928]
["bitfinex","ETHUSD",1722774748445,3.42264,2921.8,2921.2,4.04536928]
["bitfinex","ETHUSD",1722774748934,6.76935384,2921.9,2921.2,4.04536928]
["bitfinex","ETHUSD",1722774749142,6.76935384,2921.9,2921.3,0.64815693]
["bitfinex","ETHUSD",1722774749451,6.76935384,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722774749659,6.76935384,2921.9,2921.6,3.42277]
["bitfinex","ETHUSD",1722774749952,23.16659897,2922.2,2921.6,3.42277]
["bitfinex","ETHUSD",1722774750117,3.42227,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722774750455,3.42213,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722774750964,6.8443,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722774751253,10.19124384,2922.4,2921.7,0.62205628]
["bitfinex","ETHUSD",1722774751428,3.42215,2922.2,2921.7,0.62205628]
["bitfinex","ETHUSD",1722774752490,3.4222,2922.1,2921.7,0.62205628]
["bitfinex","ETHUSD",1722774753055,6.8445,2922.1,2921.7,0.62205628]
["bitfinex","ETHUSD",1722774753255,3.42226,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722774753459,3.42212,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722774753965,3.42212,2922.2,2921.6,3.45564844]
["bitfinex","ETHUSD",1722774754578,6.76935384,2922.4,2921.8,3.42253]
["bitfinex","ETHUSD",1722774754885,6.76935384,2922.4,2922.0,3.42224]
["bitfinex","ETHUSD",1722774755085,6.76935384,2922.4,2922.2,0.03287844]
["bitfinex","ETHUSD",1722774755265,23.16599897,2922.7,2922.2,0.03287844]
["bitfinex","ETHUSD",1722774756252,19.74446897,2922.7,2922.2,0.03287844]
["bitfinex","ETHUSD",1722774756656,23.16597897,2922.7,2922.2,0.03287844]
["bitfinex","ETHUSD",1722774757794,19.74446897,2922.7,2922.2,0.03287844]
["bitfinex","ETHUSD",1722774758091,6.76935384,2922.9,2922.3,2.4137]
["bitfinex","ETHUSD",1722774758292,6.76935384,2922.9,2922.4,3.45468844]
["bitfinex","ETHUSD",1722774758510,6.76935384,2922.9,2922.4,0.03287844]
["bitfinex","ETHUSD",1722774758992,10.19065384,2922.9,2922.4,0.03287844]
["bitfinex","ETHUSD",1722774759290,3.42138,2922.8,2922.3,2.4137]
["bitfinex","ETHUSD",1722774759458,3.4215,2922.7,2922.4,0.03287844]
["bitfinex","ETHUSD",1722774759819,3.4215,2922.7,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774759820,4.44058538,2922.7,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774760024,3.4215,2922.7,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774760173,3.42168,2922.6,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774760593,3.42175,2922.5,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774760770,6.76935384,2922.9,2921.4,6.423]
["bitfinex","ETHUSD",1722774760771,2.4981,2922.8,2922.0,0.03287844]
["bitfinex","ETHUSD",1722774760975,6.84438,2922.1,2922.0,0.03287844]
["bitfinex","ETHUSD",1722774761175,3.42259,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774762209,3.42266,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774762610,3.42259,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774763221,6.84525,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774763723,3.42259,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774764079,3.42278,2921.6,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774764726,3.42259,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774764908,6.84524,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774765282,3.42259,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774765483,6.84525,2921.8,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774765804,3.42267,2921.7,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774766014,3.42285,2921.6,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774766730,3.42285,2921.6,2921.0,0.03287844]
["bitfinex","ETHUSD",1722774767684,3.4226,2921.8,2921.0,3.45625844]
["bitfinex","ETHUSD",1722774767881,3.42245,2921.9,2921.2,3.42317]
["bitfinex","ETHUSD",1722774768113,3.42245,2921.9,2921.4,2.4137]
["bitfinex","ETHUSD",1722774768318,3.42261,2921.8,2921.4,2.4137]
["bitfinex","ETHUSD",1722774768723,3.42241,2922.0,2921.4,2.4137]
["bitfinex","ETHUSD",1722774768886,3.42241,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774769783,3.42244,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774770304,6.84498,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774770624,3.42244,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774772117,3.42223,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774772618,3.42231,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774772783,5.9199,2922.5,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774772784,3.42216,2922.2,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774772987,3.42216,2922.2,2921.6,3.42274]
["bitfinex","ETHUSD",1722774773188,3.42216,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722774774386,3.42221,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722774775119,3.42221,2922.1,2921.5,0.58695984]
["bitfinex","ETHUSD",1722774775120,3.42231,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722774775485,3.42253,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774775685,3.42249,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774777020,3.42225,2922.1,2921.5,0.61984228]
["bitfinex","ETHUSD",1722774777191,6.84454,2922.1,2921.5,0.61984228]
["bitfinex","ETHUSD",1722774777386,3.42225,2922.1,2921.5,0.61984228]
["bitfinex","ETHUSD",1722774777590,3.42225,2922.1,2921.5,4.04273228]
["bitfinex","ETHUSD",1722774778023,3.42232,2922.0,2921.5,4.04273228]
["bitfinex","ETHUSD",1722774778228,3.42217,2922.2,2921.5,4.04266228]
["bitfinex","ETHUSD",1722774778532,10.19136384,2922.3,2921.8,2.2813]
["bitfinex","ETHUSD",1722774778742,6.76935384,2922.3,2921.8,2.2813]
["bitfinex","ETHUSD",1722774778904,6.76935384,2922.3,2922.0,3.4223]
["bitfinex","ETHUSD",1722774779111,19.74446897,2922.6,2922.0,2.2813]
["bitfinex","ETHUSD",1722774779301,19.74446897,2922.6,2922.2,0.03287844]
["bitfinex","ETHUSD",1722774779717,3.42173,2922.5,2922.2,0.03287844]
["bitfinex","ETHUSD",1722774779917,3.42173,2922.5,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774780705,19.74446897,2922.6,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774781253,23.16608897,2922.6,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774782745,6.76935384,2922.7,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774782916,6.76935384,2922.7,2922.2,0.57363984]
["bitfinex","ETHUSD",1722774783243,6.76935384,2922.7,2922.2,3.99559984]
["bitfinex","ETHUSD",1722774783601,6.76935384,2922.7,2922.3,0.03287844]
["bitfinex","ETHUSD",1722774784640,10.19084384,2922.7,2922.3,0.03287844]
["bitfinex","ETHUSD",1722774784941,6.76935384,2922.7,2922.4,2.2813]
["bitfinex","ETHUSD",1722774785168,15.73114,2923.0,2922.4,5.70305]
["bitfinex","ETHUSD",1722774785325,6.76935384,2923.1,2922.6,3.42153]
["bitfinex","ETHUSD",1722774785509,6.76935384,2923.1,2922.7,0.34544084]
["bitfinex","ETHUSD",1722774785854,6.76935384,2923.1,2922.6,3.42153]
["bitfinex","ETHUSD",1722774786163,6.76935384,2923.1,2922.7,3.45434844]
["bitfinex","ETHUSD",1722774786367,6.76935384,2923.1,2922.7,3.42147]
["bitfinex","ETHUSD",1722774786730,6.76935384,2923.1,2922.8,0.03287844]
["bitfinex","ETHUSD",1722774787162,6.76935384,2923.1,2922.8,3.45423844]
["bitfinex","ETHUSD",1722774787369,6.76935384,2923.1,2922.9,2.2813]
["bitfinex","ETHUSD",1722774787959,6.76935384,2923.1,2922.9,5.70253]
["bitfinex","ETHUSD",1722774788160,6.76935384,2923.1,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774788361,6.76935384,2923.1,2922.9,2.2813]
["bitfinex","ETHUSD",1722774788362,3.42069,2923.4,2922.9,2.2813]
["bitfinex","ETHUSD",1722774788561,3.42069,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774789239,3.42081,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774790831,3.42064,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774791576,6.76935384,2923.6,2923.0,0.60642028]
["bitfinex","ETHUSD",1722774791736,6.76935384,2923.6,2923.0,0.57354184]
["bitfinex","ETHUSD",1722774791737,10.18979384,2923.6,2923.0,0.57354184]
["bitfinex","ETHUSD",1722774791941,10.18979384,2923.6,2922.9,5.70246]
["bitfinex","ETHUSD",1722774792190,6.76935384,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774792470,6.76935384,2923.6,2923.1,3.42102]
["bitfinex","ETHUSD",1722774792770,10.18980384,2923.6,2923.0,3.45400844]
["bitfinex","ETHUSD",1722774792977,6.76935384,2923.6,2923.1,3.421]
["bitfinex","ETHUSD",1722774793140,6.76935384,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774793342,10.18979384,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774793676,10.18979384,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722774794252,10.18979384,2923.6,2923.0,3.42113]
["bitfinex","ETHUSD",1722774794253,3.42067,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774794450,3.42072,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774794955,10.8723724,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774795175,10.8723724,2923.6,2923.0,3.45400844]
["bitfinex","ETHUSD",1722774795381,3.42077,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774795792,10.8723724,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774795991,3.42062,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774796575,3.42067,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774796817,3.42098,2923.2,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774796993,3.42098,2923.2,2922.6,2.3212]
["bitfinex","ETHUSD",1722774796994,3.42118,2923.0,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774797196,3.42137,2922.8,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774797412,3.42137,2922.8,2922.4,0.03287844]
["bitfinex","ETHUSD",1722774797707,3.4217,2922.6,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774797875,3.42173,2922.5,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774798679,3.42164,2922.6,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774799677,3.42181,2922.5,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774799973,3.42186,2922.4,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774800218,3.42207,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722774801755,3.4224,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774802345,6.84482,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774802556,3.4224,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774803339,3.4221,2922.2,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774803538,3.4221,2922.2,2921.6,3.42276]
["bitfinex","ETHUSD",1722774803852,3.4221,2922.2,2921.5,0.61058428]
["bitfinex","ETHUSD",1722774803853,3.4222,2922.1,2921.7,0.03287844]
["bitfinex","ETHUSD",1722774804049,3.4222,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722774804979,3.4221,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722774805175,3.4221,2922.2,2921.6,3.45565844]
["bitfinex","ETHUSD",1722774805664,3.4221,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722774805866,3.4221,2922.2,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774805867,3.76431,2922.2,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774806063,3.76431,2922.2,2921.5,3.45568844]
["bitfinex","ETHUSD",1722774806237,3.4221,2922.2,2921.5,3.45568844]
["bitfinex","ETHUSD",1722774806434,3.42219,2922.1,2921.5,0.03287844]
["bitfinex","ETHUSD",1722774806637,3.42219,2922.1,2921.5,3.45574844]
["bitfinex","ETHUSD",1722774808157,3.42203,2922.3,2921.6,3.42271]
["bitfinex","ETHUSD",1722774808376,3.42203,2922.3,2921.7,0.03287844]
["bitfinex","ETHUSD",1722774808552,3.42208,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722774809879,3.42189,2922.4,2921.7,0.37843728]
["bitfinex","ETHUSD",1722774810736,3.42197,2922.3,2921.7,0.37843728]
["bitfinex","ETHUSD",1722774811682,3.42197,2922.3,2921.7,3.80109728]
["bitfinex","ETHUSD",1722774812369,3.42189,2922.4,2921.8,3.42253]
["bitfinex","ETHUSD",1722774812586,3.42189,2922.4,2921.9,0.03287844]
["bitfinex","ETHUSD",1722774813962,3.42189,2922.4,2922.0,2.3212]
["bitfinex","ETHUSD",1722774815653,6.76935384,2922.5,2922.0,5.74349]
["bitfinex","ETHUSD",1722774815856,6.76935384,2922.5,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774818282,16.073537,2922.8,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774818481,3.763537,2922.8,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774818672,3.42158,2922.7,2922.1,3.45504844]
["bitfinex","ETHUSD",1722774818865,3.4214,2922.8,2922.1,3.45504844]
["bitfinex","ETHUSD",1722774819059,6.76935384,2922.9,2922.4,2.3203]
["bitfinex","ETHUSD",1722774819289,6.76935384,2922.9,2922.4,5.74212]
["bitfinex","ETHUSD",1722774820786,10.19062384,2922.9,2922.4,2.3203]
["bitfinex","ETHUSD",1722774820977,3.42145,2922.8,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774821175,3.42145,2922.8,2922.4,2.3203]
["bitfinex","ETHUSD",1722774823002,6.76935384,2922.9,2922.4,2.3203]
["bitfinex","ETHUSD",1722774823205,6.76935384,2922.9,2922.5,0.06843417]
["bitfinex","ETHUSD",1722774823405,6.76935384,2922.9,2922.6,3.42154]
["bitfinex","ETHUSD",1722774824293,3.42099,2923.2,2922.6,3.42154]
["bitfinex","ETHUSD",1722774824502,3.42099,2923.2,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774827719,3.4208,2923.3,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774827876,3.4208,2923.3,2922.8,2.66574184]
["bitfinex","ETHUSD",1722774828217,3.4208,2923.3,2922.9,0.03287844]
["bitfinex","ETHUSD",1722774829016,6.76935384,2923.5,2922.9,0.03287844]
["bitfinex","ETHUSD",1722774829193,3.42077,2923.4,2922.9,0.03287844]
["bitfinex","ETHUSD",1722774829378,10.18993384,2923.5,2922.9,0.03287844]
["bitfinex","ETHUSD",1722774829578,10.18993384,2923.5,2922.9,0.64487747]
["bitfinex","ETHUSD",1722774830216,6.76935384,2923.5,2922.9,0.64487747]
["bitfinex","ETHUSD",1722774830428,6.76935384,2923.5,2923.2,2.3203]
["bitfinex","ETHUSD",1722774831919,10.18991384,2923.5,2923.2,2.3203]
["bitfinex","ETHUSD",1722774832413,6.76935384,2923.5,2923.2,2.3203]
["bitfinex","ETHUSD",1722774832619,6.76935384,2923.5,2923.2,2.89773084]
["bitfinex","ETHUSD",1722774833226,3.42032,2923.7,2923.2,2.89773084]
["bitfinex","ETHUSD",1722774833386,3.42032,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722774835037,3.42034,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722774836295,3.42044,2923.6,2923.3,0.03287844]
["bitfinex","ETHUSD",1722774836521,3.42034,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722774836725,6.84075,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722774837025,3.42034,2923.7,2923.3,0.03287844]
["bitfinex","ETHUSD",1722774839312,3.42067,2923.4,2923.3,0.03287844]
["bitfinex","ETHUSD",1722774839647,3.42067,2923.4,2923.2,2.3203]
["bitfinex","ETHUSD",1722774839821,3.42045,2923.6,2923.2,2.3203]
["bitfinex","ETHUSD",1722774840342,3.42067,2923.4,2923.2,2.3203]
["bitfinex","ETHUSD",1722774841396,1.01894938,2923.8,2922.8,2.3675]
["bitfinex","ETHUSD",1722774841397,3.42079,2923.3,2922.8,2.3675]
["bitfinex","ETHUSD",1722774841601,3.42058,2923.5,2922.9,0.03287844]
["bitfinex","ETHUSD",1722774841829,3.42058,2923.5,2922.9,3.45411844]
["bitfinex","ETHUSD",1722774842337,3.42036,2923.7,2923.0,3.42113]
["bitfinex","ETHUSD",1722774842530,3.42036,2923.7,2923.1,0.03287844]
["bitfinex","ETHUSD",1722774842837,6.76935384,2923.9,2923.2,2.3675]
["bitfinex","ETHUSD",1722774842838,3.42069,2923.4,2923.2,2.3675]
["bitfinex","ETHUSD",1722774843453,3.42062,2923.5,2922.9,2.40037844]
["bitfinex","ETHUSD",1722774843454,3.42079,2923.3,2922.9,2.40037844]
["bitfinex","ETHUSD",1722774843736,3.42091,2923.2,2922.9,2.3675]
["bitfinex","ETHUSD",1722774843937,3.42091,2923.2,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774844235,3.42079,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774844802,6.84221,2923.1,2922.9,2.3675]
["bitfinex","ETHUSD",1722774845227,3.42114,2923.0,2922.9,2.3675]
["bitfinex","ETHUSD",1722774845407,3.42114,2923.0,2922.6,2.3675]
["bitfinex","ETHUSD",1722774845603,3.4211,2923.1,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774845807,3.42115,2923.0,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774846368,3.42127,2922.9,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774847476,6.84171,2923.3,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774847619,6.84171,2923.3,2922.7,3.45435844]
["bitfinex","ETHUSD",1722774847932,3.42098,2923.2,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774848659,3.42111,2923.1,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774848956,3.763221,2923.1,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774849158,3.42111,2923.1,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774849955,3.42084,2923.3,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774850176,6.84172,2923.3,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774850375,3.42084,2923.3,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774850884,3.42058,2923.5,2922.9,2.3675]
["bitfinex","ETHUSD",1722774851087,3.42058,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774852139,3.42067,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774852467,3.4209,2923.2,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774852663,3.42081,2923.3,2922.9,2.3675]
["bitfinex","ETHUSD",1722774852964,3.42067,2923.4,2922.9,2.3675]
["bitfinex","ETHUSD",1722774853273,3.42082,2923.3,2922.9,2.3675]
["bitfinex","ETHUSD",1722774853574,3.42061,2923.5,2922.9,2.3675]
["bitfinex","ETHUSD",1722774853575,3.42067,2923.4,2922.9,2.3675]
["bitfinex","ETHUSD",1722774853792,3.42067,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774853962,3.42081,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774854277,3.42081,2923.3,2922.9,2.3675]
["bitfinex","ETHUSD",1722774854449,3.42068,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774854977,3.4208,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774855562,3.42068,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774855756,3.42056,2923.5,2923.0,0.95718028]
["bitfinex","ETHUSD",1722774856500,10.18982384,2923.6,2923.0,4.37827028]
["bitfinex","ETHUSD",1722774857344,3.42058,2923.5,2923.0,4.37827028]
["bitfinex","ETHUSD",1722774857554,3.42058,2923.5,2923.0,0.95718028]
["bitfinex","ETHUSD",1722774858056,3.42068,2923.4,2923.0,0.95718028]
["bitfinex","ETHUSD",1722774858258,3.42068,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774859082,10.18987384,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774859396,3.42068,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774862804,6.84145,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774862958,3.42068,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774863400,6.84144,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774863759,3.42068,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774863954,10.18985384,2923.6,2923.0,0.61504628]
["bitfinex","ETHUSD",1722774864311,10.18985384,2923.6,2923.1,2.3715]
["bitfinex","ETHUSD",1722774864461,10.18985384,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774864998,6.76935384,2923.6,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774866199,3.42034,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774867010,6.76935384,2924.0,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774867011,3.42055,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774867188,3.42068,2923.4,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774867374,3.42068,2923.4,2923.1,2.3715]
["bitfinex","ETHUSD",1722774868612,3.42049,2923.6,2923.1,2.3715]
["bitfinex","ETHUSD",1722774868913,3.42063,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774869206,3.42063,2923.5,2923.1,2.3715]
["bitfinex","ETHUSD",1722774869575,3.42069,2923.4,2923.1,2.3715]
["bitfinex","ETHUSD",1722774869814,6.84146,2923.4,2923.1,2.3715]
["bitfinex","ETHUSD",1722774870117,3.42081,2923.3,2922.8,0.03287844]
["bitfinex","ETHUSD",1722774872312,3.42081,2923.3,2922.8,3.45422844]
["bitfinex","ETHUSD",1722774873494,3.42069,2923.4,2922.8,3.45422844]
["bitfinex","ETHUSD",1722774874531,3.42069,2923.4,2922.8,3.45416844]
["bitfinex","ETHUSD",1722774875282,6.84145,2923.4,2922.8,3.45416844]
["bitfinex","ETHUSD",1722774875484,3.42069,2923.4,2922.8,3.45416844]
["bitfinex","ETHUSD",1722774876684,6.84145,2923.4,2922.8,3.45416844]
["bitfinex","ETHUSD",1722774876932,3.42069,2923.4,2922.8,3.45416844]
["bitfinex","ETHUSD",1722774878229,3.42069,2923.4,2922.8,4.37889128]
["bitfinex","ETHUSD",1722774878985,3.42049,2923.6,2922.8,4.37889128]
["bitfinex","ETHUSD",1722774879191,3.42049,2923.6,2922.9,5.81946]
["bitfinex","ETHUSD",1722774879392,3.42049,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774880835,3.42049,2923.6,2923.0,3.45401844]
["bitfinex","ETHUSD",1722774882703,6.84102,2923.6,2923.0,3.45401844]
["bitfinex","ETHUSD",1722774883888,3.42049,2923.6,2923.0,3.45401844]
["bitfinex","ETHUSD",1722774888423,3.42055,2923.5,2923.0,3.45401844]
["bitfinex","ETHUSD",1722774889008,3.42049,2923.6,2923.0,3.45401844]
["bitfinex","ETHUSD",1722774891732,3.42057,2923.5,2923.0,3.45401844]
["bitfinex","ETHUSD",1722774892134,3.42049,2923.6,2923.0,3.45401844]
["bitfinex","ETHUSD",1722774892337,6.84102,2923.6,2923.0,3.45401844]
["bitfinex","ETHUSD",1722774892535,3.42049,2923.6,2923.0,3.45401844]
["bitfinex","ETHUSD",1722774894381,6.84103,2923.6,2923.0,3.45401844]
["bitfinex","ETHUSD",1722774894673,6.84103,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774894674,3.42049,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774894883,3.42063,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774896401,3.42047,2923.6,2923.0,3.45397844]
["bitfinex","ETHUSD",1722774897662,3.42056,2923.5,2923.0,3.45397844]
["bitfinex","ETHUSD",1722774897846,3.42056,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774898046,3.42067,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774901294,3.42067,2923.4,2922.7,3.42139]
["bitfinex","ETHUSD",1722774901295,3.42126,2922.9,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774901503,3.42137,2922.8,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774901650,3.42107,2923.1,2922.6,2.3984]
["bitfinex","ETHUSD",1722774901853,4.68314738,2923.3,2922.7,0.03287844]
["bitfinex","ETHUSD",1722774902056,3.42069,2923.4,2922.9,0.03287844]
["bitfinex","ETHUSD",1722774902284,3.42066,2923.5,2923.0,2.3984]
["bitfinex","ETHUSD",1722774902724,3.42037,2923.7,2923.1,0.03287844]
["bitfinex","ETHUSD",1722774903015,3.42045,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722774903316,6.76935384,2923.8,2923.1,0.03287844]
["bitfinex","ETHUSD",1722774903541,10.18902384,2924.3,2923.5,3.42055]
["bitfinex","ETHUSD",1722774903668,10.18902384,2924.3,2923.6,2.43127844]
["bitfinex","ETHUSD",1722774904321,10.18902384,2924.3,2923.6,5.85170844]
["bitfinex","ETHUSD",1722774904672,6.76935384,2924.3,2923.8,5.81852]
["bitfinex","ETHUSD",1722774905009,6.76935384,2924.3,2923.9,0.03287844]
["bitfinex","ETHUSD",1722774907769,3.41972,2924.3,2923.9,0.03287844]
["bitfinex","ETHUSD",1722774909195,3.41943,2924.5,2923.8,5.81851]
["bitfinex","ETHUSD",1722774909411,3.41962,2924.3,2923.9,0.03287844]
["bitfinex","ETHUSD",1722774909933,3.41985,2924.1,2923.9,0.03287844]
["bitfinex","ETHUSD",1722774910285,3.41974,2924.2,2923.9,0.03287844]
["bitfinex","ETHUSD",1722774911405,3.41986,2924.1,2923.9,0.03287844]
["bitfinex","ETHUSD",1722774912116,3.42006,2924.0,2923.8,2.3984]
["bitfinex","ETHUSD",1722774913025,3.41967,2924.3,2923.8,2.3984]
["bitfinex","ETHUSD",1722774913026,3.41983,2924.2,2923.8,2.3984]
["bitfinex","ETHUSD",1722774913179,3.41946,2924.5,2923.9,0.03287844]
["bitfinex","ETHUSD",1722774913692,3.41946,2924.5,2923.9,3.45295844]
["bitfinex","ETHUSD",1722774914482,3.41946,2924.5,2923.9,3.52135183]
["bitfinex","ETHUSD",1722774914685,3.41896,2924.9,2924.2,2.3475]
["bitfinex","ETHUSD",1722774914894,3.41896,2924.9,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774915323,3.41896,2924.9,2924.3,3.45248844]
["bitfinex","ETHUSD",1722774915973,10.18819384,2925.0,2924.4,3.4195]
["bitfinex","ETHUSD",1722774916177,10.18819384,2925.0,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774917021,10.18819384,2925.0,2924.6,2.3545]
["bitfinex","ETHUSD",1722774917221,6.76935384,2925.0,2924.6,2.3545]
["bitfinex","ETHUSD",1722774917443,3.41846,2925.3,2924.7,0.06838317]
["bitfinex","ETHUSD",1722774917577,3.41827,2925.5,2924.8,2.3545]
["bitfinex","ETHUSD",1722774917777,3.41827,2925.5,2924.9,3.41891]
["bitfinex","ETHUSD",1722774918004,3.41827,2925.5,2925.0,2.3545]
["bitfinex","ETHUSD",1722774918873,10.18746384,2925.6,2925.0,5.77329]
["bitfinex","ETHUSD",1722774919078,10.18746384,2925.6,2925.0,4.07124949]
["bitfinex","ETHUSD",1722774919079,6.76935384,2925.6,2925.0,4.07124949]
["bitfinex","ETHUSD",1722774919275,3.41783,2925.9,2925.3,3.41845]
["bitfinex","ETHUSD",1722774919578,3.41783,2925.9,2925.1,2.3545]
["bitfinex","ETHUSD",1722774919579,3.41788,2925.8,2925.2,3.41855]
["bitfinex","ETHUSD",1722774921313,10.18679384,2926.2,2925.3,3.4868113]
["bitfinex","ETHUSD",1722774921478,3.41753,2926.1,2925.3,5.8413113]
["bitfinex","ETHUSD",1722774921811,3.41764,2926.0,2925.3,3.28048613]
["bitfinex","ETHUSD",1722774922110,3.41776,2925.9,2925.3,3.34884696]
["bitfinex","ETHUSD",1722774922311,3.41764,2926.0,2925.3,5.84131083]
["bitfinex","ETHUSD",1722774922676,3.41788,2925.8,2925.3,2.42286083]
["bitfinex","ETHUSD",1722774923116,3.41788,2925.8,2925.3,2.3545]
["bitfinex","ETHUSD",1722774924104,3.41833,2925.5,2925.0,0.58416632]
["bitfinex","ETHUSD",1722774924421,3.41933557,2925.4,2924.9,2.3545]
["bitfinex","ETHUSD",1722774924914,3.41845,2925.3,2924.9,2.3545]
["bitfinex","ETHUSD",1722774925114,0.00092557,2925.4,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774925115,3.41899,2924.9,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774925277,3.41911,2924.8,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774925479,6.76935384,2925.3,2924.5,0.27161628]
["bitfinex","ETHUSD",1722774925792,3.41869,2925.1,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774925995,3.4188,2925.0,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774926613,3.41892,2924.9,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774926778,3.4188,2925.0,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774927108,3.419,2924.9,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774927599,3.41914,2924.8,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774928196,3.41907,2924.8,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774928397,3.41881,2925.0,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774928615,3.41892,2924.9,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774930017,3.41872,2925.1,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774930223,10.18787384,2925.3,2924.6,0.23873784]
["bitfinex","ETHUSD",1722774930374,10.18787384,2925.3,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774930994,3.41881,2925.0,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774931192,3.41881,2925.0,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774932093,3.41858,2925.2,2924.5,3.45224844]
["bitfinex","ETHUSD",1722774932731,3.41858,2925.2,2924.5,4.37487228]
["bitfinex","ETHUSD",1722774933607,3.4187,2925.1,2924.5,0.95550228]
["bitfinex","ETHUSD",1722774933977,3.41892,2924.9,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774934344,3.41905,2924.8,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774934634,3.41915,2924.7,2924.4,2.3545]
["bitfinex","ETHUSD",1722774934843,3.41915,2924.7,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774935131,3.41871,2925.1,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774935304,3.41871,2925.1,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774935497,3.41871,2925.1,2924.6,2.3545]
["bitfinex","ETHUSD",1722774935701,3.41893,2924.9,2924.6,2.3545]
["bitfinex","ETHUSD",1722774936122,3.41871,2925.1,2924.6,2.3545]
["bitfinex","ETHUSD",1722774936432,6.8375,2925.1,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774936633,3.41868,2925.1,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774936836,3.41868,2925.1,2924.6,2.3545]
["bitfinex","ETHUSD",1722774937197,10.18874994,2925.3,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774937198,10.18876994,2925.3,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774938135,6.77026994,2925.3,2924.7,3.45198844]
["bitfinex","ETHUSD",1722774938304,0.0009161,2925.3,2924.8,2.3157]
["bitfinex","ETHUSD",1722774938822,3.41864,2925.2,2924.8,2.3157]
["bitfinex","ETHUSD",1722774940446,0.0009161,2925.3,2924.6,0.03287844]
["bitfinex","ETHUSD",1722774940447,3.41905,2924.8,2924.6,0.03287844]
["bitfinex","ETHUSD",1722774940597,3.41905,2924.8,2924.5,2.3157]
["bitfinex","ETHUSD",1722774940598,3.41914,2924.8,2924.3,2.3157]
["bitfinex","ETHUSD",1722774940794,3.41914,2924.8,2924.4,0.03287844]
["bitfinex","ETHUSD",1722774941314,3.41885,2925.0,2924.4,0.03287844]
["bitfinex","ETHUSD",1722774941526,3.41885,2925.0,2924.5,3.41937]
["bitfinex","ETHUSD",1722774941729,3.41861,2925.2,2924.6,3.79736328]
["bitfinex","ETHUSD",1722774942240,3.41861,2925.2,2924.6,3.79729328]
["bitfinex","ETHUSD",1722774942444,6.77026994,2925.3,2924.6,3.79729328]
["bitfinex","ETHUSD",1722774942605,6.77026994,2925.3,2924.7,2.3157]
["bitfinex","ETHUSD",1722774942812,3.41866,2925.2,2924.7,2.3157]
["bitfinex","ETHUSD",1722774943221,0.0009161,2925.3,2924.7,2.55739572]
["bitfinex","ETHUSD",1722774943649,3.4193661,2925.3,2924.7,2.3157]
["bitfinex","ETHUSD",1722774943954,6.83755,2925.1,2924.7,2.3157]
["bitfinex","ETHUSD",1722774944168,3.41877,2925.1,2924.7,2.3157]
["bitfinex","ETHUSD",1722774944524,3.4188,2925.0,2924.7,2.3157]
["bitfinex","ETHUSD",1722774945963,3.41892,2924.9,2924.7,2.3157]
["bitfinex","ETHUSD",1722774946263,3.41892,2924.9,2924.4,2.34857844]
["bitfinex","ETHUSD",1722774946447,3.41892,2924.9,2924.4,2.92538928]
["bitfinex","ETHUSD",1722774946759,3.4188,2925.0,2924.4,2.92538928]
["bitfinex","ETHUSD",1722774947254,3.4186,2925.2,2924.5,3.41938]
["bitfinex","ETHUSD",1722774947456,0.0009161,2925.3,2924.6,0.03287844]
["bitfinex","ETHUSD",1722774947457,3.41887,2925.0,2924.6,0.03287844]
["bitfinex","ETHUSD",1722774947863,0.0009161,2925.3,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774948062,3.419,2924.9,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774948263,6.83802,2924.9,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774948430,3.419,2924.9,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774948765,0.0009161,2925.3,2924.5,0.03287844]
["bitfinex","ETHUSD",1722774948922,0.0009161,2925.3,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774948923,3.41903,2924.8,2924.7,0.03287844]
["bitfinex","ETHUSD",1722774949551,3.41903,2924.8,2924.6,2.3157]
["bitfinex","ETHUSD",1722774950460,3.41915,2924.7,2924.3,2.34857844]
["bitfinex","ETHUSD",1722774950768,3.41927,2924.6,2924.3,2.34857844]
["bitfinex","ETHUSD",1722774951668,3.41927,2924.6,2924.3,2.3157]
["bitfinex","ETHUSD",1722774951669,3.4195,2924.4,2924.3,2.3157]
["bitfinex","ETHUSD",1722774951868,3.4195,2924.4,2924.0,2.34857844]
["bitfinex","ETHUSD",1722774952245,6.83918,2924.4,2924.0,2.34857844]
["bitfinex","ETHUSD",1722774952453,3.41957,2924.4,2924.0,2.34857844]
["bitfinex","ETHUSD",1722774953377,3.41957,2924.4,2924.0,3.26745828]
["bitfinex","ETHUSD",1722774953535,3.41957,2924.4,2924.0,2.34857844]
["bitfinex","ETHUSD",1722774953740,3.41974,2924.2,2924.0,2.34857844]
["bitfinex","ETHUSD",1722774954042,3.41974,2924.2,2924.0,2.3157]
["bitfinex","ETHUSD",1722774954740,6.83957,2924.2,2924.0,2.3157]
["bitfinex","ETHUSD",1722774954936,3.41985,2924.1,2923.7,2.3157]
["bitfinex","ETHUSD",1722774955169,3.41998,2924.0,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774955335,3.42008,2923.9,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774956361,3.41987,2924.1,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774956882,6.83982,2924.1,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774957575,3.41946,2924.5,2923.9,2.2988]
["bitfinex","ETHUSD",1722774957875,3.41927,2924.6,2924.2,2.2988]
["bitfinex","ETHUSD",1722774958377,3.41927,2924.6,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774958549,3.41945,2924.5,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774958874,3.41927,2924.6,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774959585,3.41937,2924.6,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774959750,3.4195,2924.4,2924.3,0.03287844]
["bitfinex","ETHUSD",1722774959956,3.4195,2924.4,2924.2,2.2988]
["bitfinex","ETHUSD",1722774960277,3.41986,2924.1,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774960464,3.41976,2924.2,2923.7,0.03287844]
["bitfinex","ETHUSD",1722774961183,3.41986,2924.1,2923.7,0.03287844]
["bitfinex","ETHUSD",1722774962244,3.41944,2924.5,2923.9,3.41997]
["bitfinex","ETHUSD",1722774962445,3.41881,2925.0,2924.0,2.67367544]
["bitfinex","ETHUSD",1722774962752,3.41927,2924.6,2924.0,2.33167844]
["bitfinex","ETHUSD",1722774962962,6.83865,2924.6,2924.0,2.33167844]
["bitfinex","ETHUSD",1722774963182,3.41927,2924.6,2924.0,2.33167844]
["bitfinex","ETHUSD",1722774963382,3.41945,2924.5,2924.0,2.33167844]
["bitfinex","ETHUSD",1722774963978,3.41985,2924.1,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774964156,3.41997,2924.0,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774964366,3.42008,2923.9,2923.7,2.2988]
["bitfinex","ETHUSD",1722774965143,3.41985,2924.1,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774965345,3.41985,2924.1,2923.7,2.2988]
["bitfinex","ETHUSD",1722774965585,3.41943,2924.5,2923.8,0.06840218]
["bitfinex","ETHUSD",1722774965769,3.41986,2924.1,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774966346,3.4196,2924.4,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774966634,3.41969,2924.3,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774966794,3.41997,2924.0,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774966951,3.41997,2924.0,2923.7,2.2988]
["bitfinex","ETHUSD",1722774967291,3.41986,2924.1,2923.7,2.2988]
["bitfinex","ETHUSD",1722774967584,3.41986,2924.1,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774967794,3.42008,2923.9,2923.8,0.03287844]
["bitfinex","ETHUSD",1722774967988,3.42065,2923.5,2923.3,0.03287844]
["bitfinex","ETHUSD",1722774968187,3.42065,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722774968595,3.42036,2923.7,2923.1,0.03287844]
["bitfinex","ETHUSD",1722774968908,3.42036,2923.7,2923.1,0.60815228]
["bitfinex","ETHUSD",1722774969052,6.76935384,2924.0,2923.1,0.03287844]
["bitfinex","ETHUSD",1722774969053,3.42066,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722774969247,3.42064,2923.5,2923.1,0.03287844]
["bitfinex","ETHUSD",1722774969448,3.42034,2923.7,2923.1,0.03287844]
["bitfinex","ETHUSD",1722774969718,3.42044,2923.6,2923.1,0.03287844]
["bitfinex","ETHUSD",1722774969854,2.2826,2923.8,2923.1,0.03287844]
["bitfinex","ETHUSD",1722774970050,3.42063,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774970254,3.42067,2923.4,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774970664,3.64863,2923.7,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774970665,3.42052,2923.6,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774970899,3.42037,2923.7,2923.0,3.45393844]
["bitfinex","ETHUSD",1722774971089,6.84079,2923.7,2923.0,3.45393844]
["bitfinex","ETHUSD",1722774971289,6.84079,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774971290,3.42037,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774971968,6.8408,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774972163,3.42055,2923.5,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774973202,3.42037,2923.7,2923.2,0.03287844]
["bitfinex","ETHUSD",1722774973380,3.42037,2923.7,2923.3,2.2988]
["bitfinex","ETHUSD",1722774973994,3.42037,2923.7,2923.4,0.03287844]
["bitfinex","ETHUSD",1722774974289,3.42011,2923.9,2923.4,0.03287844]
["bitfinex","ETHUSD",1722774974620,10.18932384,2924.0,2923.4,3.65376784]
["bitfinex","ETHUSD",1722774974973,6.76935384,2924.0,2923.5,3.45340844]
["bitfinex","ETHUSD",1722774975199,10.18936384,2924.0,2923.5,0.03287844]
["bitfinex","ETHUSD",1722774975402,10.18935384,2924.0,2923.5,0.03287844]
["bitfinex","ETHUSD",1722774975575,10.18935384,2924.0,2923.5,0.63143207]
["bitfinex","ETHUSD",1722774976414,3.42027,2923.8,2923.5,0.03287844]
["bitfinex","ETHUSD",1722774976572,3.42027,2923.8,2923.4,0.03287844]
["bitfinex","ETHUSD",1722774977412,3.42055,2923.5,2923.4,0.03287844]
["bitfinex","ETHUSD",1722774977615,4.104646,2923.5,2923.3,2.2988]
["bitfinex","ETHUSD",1722774977929,3.42055,2923.5,2923.3,2.2988]
["bitfinex","ETHUSD",1722774978467,3.42055,2923.5,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774978728,3.42086,2923.3,2923.0,0.03287844]
["bitfinex","ETHUSD",1722774978877,3.42086,2923.3,2922.6,2.47177844]
["bitfinex","ETHUSD",1722774979080,3.42109,2923.1,2922.6,2.47177844]
["bitfinex","ETHUSD",1722774979407,3.42103,2923.1,2922.6,3.36112028]
["bitfinex","ETHUSD",1722774980010,3.42084,2923.3,2922.8,0.03287844]
["bitfinex","ETHUSD",1722774980320,6.76935384,2923.5,2923.1,2.4389]
["bitfinex","ETHUSD",1722774981311,10.18991384,2923.5,2923.1,2.4389]
["bitfinex","ETHUSD",1722774981511,8.13038022,2923.5,2922.7,2.4389]
["bitfinex","ETHUSD",1722774981733,8.13038022,2923.5,2922.8,0.03287844]
["bitfinex","ETHUSD",1722774981734,3.42103,2923.1,2922.8,0.03287844]
["bitfinex","ETHUSD",1722774983919,3.42125,2922.9,2922.8,0.03287844]
["bitfinex","ETHUSD",1722774984100,3.42125,2922.9,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774984335,3.42146,2922.8,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774984533,3.42161,2922.6,2922.5,0.03287844]
["bitfinex","ETHUSD",1722774984732,3.42172,2922.5,2922.0,2.4389]
["bitfinex","ETHUSD",1722774985369,3.42107,2923.1,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774985370,6.84414,2922.2,2922.1,0.03287844]
["bitfinex","ETHUSD",1722774985644,2.4581,2922.4,2921.6,0.03287844]
["bitfinex","ETHUSD",1722774985813,2.4581,2922.4,2921.2,2.4389]
["bitfinex","ETHUSD",1722774985814,3.42289,2921.6,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774986004,3.42292,2921.5,2921.3,0.03287844]
["bitfinex","ETHUSD",1722774986205,3.42292,2921.5,2921.0,0.03287844]
["bitfinex","ETHUSD",1722774986750,3.42266,2921.7,2921.0,3.45634844]
["bitfinex","ETHUSD",1722774987050,3.42248,2921.9,2921.2,0.03287844]
["bitfinex","ETHUSD",1722774987618,3.42254,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722774987926,3.42279,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722774989615,3.42267,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722774989826,3.42246,2921.9,2921.2,0.03287844]
["bitfinex","ETHUSD",1722774990022,3.42246,2921.9,2921.2,3.90167712]
["bitfinex","ETHUSD",1722774990343,3.42246,2921.9,2921.3,3.42313]
["bitfinex","ETHUSD",1722774990548,3.42246,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722774990758,3.42224,2922.1,2921.4,3.45587844]
["bitfinex","ETHUSD",1722774990960,3.42199,2922.3,2921.5,2.4389]
["bitfinex","ETHUSD",1722774991253,3.42219,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722774991611,3.4225,2921.9,2921.2,3.86886868]
["bitfinex","ETHUSD",1722774991850,3.42255,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722774992816,3.4225,2921.9,2921.2,3.45603844]
["bitfinex","ETHUSD",1722774993247,3.4225,2921.9,2921.3,3.42313]
["bitfinex","ETHUSD",1722774993448,3.42233,2922.0,2921.4,0.03287844]
["bitfinex","ETHUSD",1722774994149,3.42224,2922.1,2921.5,3.42286]
["bitfinex","ETHUSD",1722774994451,3.42224,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722774995145,3.42196,2922.3,2921.6,0.03287844]
["bitfinex","ETHUSD",1722774995445,3.42209,2922.2,2921.6,3.45562844]
["bitfinex","ETHUSD",1722774995652,3.4222,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722774995847,3.42196,2922.3,2921.6,3.42275]
["bitfinex","ETHUSD",1722774996049,3.42196,2922.3,2921.7,2.4389]
["bitfinex","ETHUSD",1722774996252,3.42196,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774996783,4.13307188,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774997086,3.42192,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774997586,3.42208,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774997792,3.42196,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774997793,3.4222,2922.1,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774998456,3.42196,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722774998858,3.42208,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722775000677,3.42184,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722775001100,6.84379,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722775001285,3.42207,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722775002605,6.84384,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722775002781,3.42189,2922.4,2921.8,0.03287844]
["bitfinex","ETHUSD",1722775002982,3.42203,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722775003184,3.42208,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722775003384,3.42224,2922.1,2921.8,0.03287844]
["bitfinex","ETHUSD",1722775003589,3.42204,2922.3,2921.7,2.4389]
["bitfinex","ETHUSD",1722775003800,3.42204,2922.3,2921.8,0.03287844]
["bitfinex","ETHUSD",1722775004000,3.42209,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722775005830,0.684398,2922.2,2921.8,0.03287844]
["bitfinex","ETHUSD",1722775005986,2.388,2922.4,2921.5,0.03287844]
["bitfinex","ETHUSD",1722775005987,3.42243,2921.9,2921.5,0.03287844]
["bitfinex","ETHUSD",1722775007275,3.42254,2921.8,2921.5,0.03287844]
["bitfinex","ETHUSD",1722775007921,3.42241,2922.0,2921.5,0.03287844]
["bitfinex","ETHUSD",1722775008126,3.4221,2922.2,2921.6,3.42276]
["bitfinex","ETHUSD",1722775008429,3.4221,2922.2,2921.7,0.03287844]
["bitfinex","ETHUSD",1722775008616,3.42184,2922.4,2921.7,0.03287844]
["bitfinex","ETHUSD",1722775009594,3.42184,2922.4,2921.7,3.45553844]
["bitfinex","ETHUSD",1722775009799,3.42197,2922.3,2921.8,2.4048]
["bitfinex","ETHUSD",1722775010099,3.42197,2922.3,2921.9,0.03287844]
["bitfinex","ETHUSD",1722775010832,3.42209,2922.2,2921.9,0.03287844]
["bitfinex","ETHUSD",1722775011132,3.42209,2922.2,2921.5,5.82761]
["bitfinex","ETHUSD",1722775011133,3.4222,2922.1,2921.5,5.82761]
["bitfinex","ETHUSD",1722775011330,3.4222,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722775011495,3.4219,2922.4,2921.6,0.03287844]
["bitfinex","ETHUSD",1722775011696,3.42208,2922.2,2921.6,3.45557844]
["bitfinex","ETHUSD",1722775012230,3.42189,2922.4,2921.7,3.42264]
["bitfinex","ETHUSD",1722775012399,3.42189,2922.4,2921.9,2.4048]
["bitfinex","ETHUSD",1722775012732,6.76935384,2922.5,2921.9,5.82722]
["bitfinex","ETHUSD",1722775012733,10.19115384,2922.5,2921.9,5.82722]
["bitfinex","ETHUSD",1722775012901,10.19115384,2922.5,2922.0,0.03287844]
["bitfinex","ETHUSD",1722775013530,3.42185,2922.4,2922.0,0.03287844]
["bitfinex","ETHUSD",1722775014029,3.42185,2922.4,2921.9,2.4048]
["bitfinex","ETHUSD",1722775014200,6.76935384,2922.5,2922.0,0.03287844]
["bitfinex","ETHUSD",1722775014394,10.19107384,2922.5,2922.0,0.03287844]
["bitfinex","ETHUSD",1722775015830,3.42278,2921.6,2921.4,0.59261798]
["bitfinex","ETHUSD",1722775016035,3.42269,2921.7,2920.9,2.4048]
["bitfinex","ETHUSD",1722775016237,3.42269,2921.7,2921.0,3.42341]
["bitfinex","ETHUSD",1722775016437,3.42245,2921.9,2921.1,4.006071]
["bitfinex","ETHUSD",1722775016928,3.42264,2921.8,2921.1,4.006071]
["bitfinex","ETHUSD",1722775017632,3.42264,2921.8,2921.2,3.42322]
["bitfinex","ETHUSD",1722775018945,0.03287844,2922.2,2921.5,3.42286]
["bitfinex","ETHUSD",1722775019117,3.4223,2922.1,2921.4,5.72784]
["bitfinex","ETHUSD",1722775019435,3.4223,2922.1,2921.4,2.877684]
["bitfinex","ETHUSD",1722775019637,3.4223,2922.1,2921.4,2.3049]
["bitfinex","ETHUSD",1722775019998,3.4224,2922.0,2921.4,2.3049]
["bitfinex","ETHUSD",1722775020438,3.45463844,2922.5,2921.4,2.3049]
["bitfinex","ETHUSD",1722775020639,3.0,2922.4,2921.4,2.3049]
["bitfinex","ETHUSD",1722775020822,3.42238,2922.0,2921.4,2.3049]
["bitfinex","ETHUSD",1722775021023,6.84479,2922.0,2921.4,2.3049]
["bitfinex","ETHUSD",1722775021440,3.42238,2922.0,2921.4,2.3049]
["bitfinex","ETHUSD",1722775021756,0.03287844,2922.1,2921.4,2.3049]
["bitfinex","ETHUSD",1722775022037,0.03287844,2922.1,2921.5,3.49124232]
["bitfinex","ETHUSD",1722775022214,0.03287844,2922.2,2921.7,3.42265]
["bitfinex","ETHUSD",1722775022411,0.03287844,2922.3,2921.7,3.42265]
["bitfinex","ETHUSD",1722775022648,0.03287844,2922.3,2922.0,2.3049]
["bitfinex","ETHUSD",1722775022960,0.03287844,2922.3,2922.1,3.42219]
["bitfinex","ETHUSD",1722775023150,0.03287844,2922.6,2922.1,3.42219]
["bitfinex","ETHUSD",1722775023822,0.03287844,2922.9,2922.3,3.42195]
["bitfinex","ETHUSD",1722775024023,3.45418844,2922.9,2922.3,3.42195]
["bitfinex","ETHUSD",1722775024238,3.07966575,2922.9,2922.4,0.03287844]
["bitfinex","ETHUSD",1722775024909,3.42107,2923.1,2922.4,0.37836128]
["bitfinex","ETHUSD",1722775025115,3.42107,2923.1,2922.4,3.80016128]
["bitfinex","ETHUSD",1722775025814,3.42169,2922.6,2922.1,0.03287844]
["bitfinex","ETHUSD",1722775026510,3.42207,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722775026773,3.42232,2922.0,2921.6,0.03287844]
["bitfinex","ETHUSD",1722775026935,6.84423,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722775027134,3.42207,2922.2,2921.6,0.03287844]
["bitfinex","ETHUSD",1722775027344,3.42227,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722775027529,3.42245,2921.9,2921.6,0.03287844]
["bitfinex","ETHUSD",1722775027829,3.42245,2921.9,2921.2,0.03287844]
["bitfinex","ETHUSD",1722775027830,3.42255,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722775028028,3.42283,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722775028238,3.42255,2921.8,2921.2,0.03287844]
["bitfinex","ETHUSD",1722775028449,3.42267,2921.7,2921.2,0.03287844]
["bitfinex","ETHUSD",1722775028950,3.42283,2921.6,2921.2,0.03287844]
["bitfinex","ETHUSD",1722775029616,3.42292,2921.5,2921.2,0.03287844]
["bitfinex","ETHUSD",1722775029817,3.42302,2921.4,2921.0,0.03287844]
["bitfinex","ETHUSD",1722775030016,3.42302,2921.4,2920.8,0.03287844]
["bitfinex","ETHUSD",1722775030252,3.42302,2921.4,2920.9,0.57615284]
["bitfinex","ETHUSD",1722775030440,3.42302,2921.4,2921.0,0.03287844]
["bitfinex","ETHUSD",1722775031217,3.42302,2921.4,2920.8,0.03287844]
["bitfinex","ETHUSD",1722775031218,3.42334,2921.2,2920.8,0.03287844]
["bitfinex","ETHUSD",1722775031422,3.42348,2921.0,2920.8,0.03287844]
["bitfinex","ETHUSD",1722775031622,3.42361,2920.9,2920.6,0.03287844]
["bitfinex","ETHUSD",1722775031853,3.42329,2921.2,2920.6,0.03287844]
["bitfinex","ETHUSD",1722775032242,3.42329,2921.2,2920.5,3.45693844]
["bitfinex","ETHUSD",1722775032442,3.42329,2921.2,2920.5,0.95149028]
["bitfinex","ETHUSD",1722775032643,3.42348,2921.0,2920.5,0.95149028]
["bitfinex","ETHUSD",1722775033964,3.42348,2921.0,2920.5,0.03287844]
["bitfinex","ETHUSD",1722775034185,3.42361,2920.9,2920.4,0.03287844]
["bitfinex","ETHUSD",1722775035596,3.42419,2920.4,2919.6,3.28803796]
["bitfinex","ETHUSD",1722775035865,3.42492,2919.8,2919.2,2.24104979]
["bitfinex","ETHUSD",1722775036086,3.42442,2920.2,2919.5,3.42523]
["bitfinex","ETHUSD",1722775036381,3.42442,2920.2,2918.5,3.28803796]
["bitfinex","ETHUSD",1722775036382,3.42487,2919.9,2918.9,2.3049]
["bitfinex","ETHUSD",1722775036529,3.42487,2919.9,2919.1,3.42568]
["bitfinex","ETHUSD",1722775036846,0.03287843,2920.7,2919.4,3.42534]
["bitfinex","ETHUSD",1722775036847,3.42442,2920.2,2919.4,3.42534]
["bitfinex","ETHUSD",1722775037035,3.45710843,2920.4,2919.7,3.425]
["bitfinex","ETHUSD",1722775037227,3.42423,2920.4,2919.3,3.42536]
["bitfinex","ETHUSD",1722775037422,0.68810784,2920.4,2919.5,3.42524]
["bitfinex","ETHUSD",1722775037779,0.03287843,2920.5,2919.8,2.4507]
["bitfinex","ETHUSD",1722775037986,3.42433,2920.3,2919.8,2.4507]
["bitfinex","ETHUSD",1722775038130,3.42422,2920.4,2919.8,2.4507]
["bitfinex","ETHUSD",1722775038437,3.42455,2920.1,2919.8,2.4507]
["bitfinex","ETHUSD",1722775039379,3.42467,2920.0,2919.3,5.87617]
["bitfinex","ETHUSD",1722775039529,3.424,2920.6,2919.3,2.4507]
["bitfinex","ETHUSD",1722775039733,3.42472,2920.0,2919.3,2.4507]
["bitfinex","ETHUSD",1722775039929,3.42472,2920.0,2919.3,5.87616]
["bitfinex","ETHUSD",1722775040159,3.42478,2919.9,2919.3,5.87616]
["bitfinex","ETHUSD",1722775040361,3.42478,2919.9,2919.3,2.4507]
["bitfinex","ETHUSD",1722775040668,3.42455,2920.1,2919.3,5.87615]
["bitfinex","ETHUSD",1722775040965,3.42467,2920.0,2919.4,3.42535]
["bitfinex","ETHUSD",1722775041141,3.42487,2919.9,2919.3,2.4507]
["bitfinex","ETHUSD",1722775041324,4.109438,2920.1,2919.3,5.87617]
["bitfinex","ETHUSD",1722775041528,3.42465,2920.0,2919.3,5.87617]
["bitfinex","ETHUSD",1722775042032,3.4249,2919.8,2919.3,2.4507]
["bitfinex","ETHUSD",1722775042234,3.42502,2919.7,2919.3,2.4507]
["bitfinex","ETHUSD",1722775042730,3.42467,2920.0,2919.3,2.4507]
["bitfinex","ETHUSD",1722775042924,4.51256118,2920.0,2919.3,2.4507]
["bitfinex","ETHUSD",1722775043130,3.42492,2919.8,2919.3,2.4507]
["bitfinex","ETHUSD",1722775043532,4.51256118,2920.0,2919.3,2.4507]
["bitfinex","ETHUSD",1722775043864,19.07935384,2920.4,2919.8,3.42478]
["bitfinex","ETHUSD",1722775044067,23.16845897,2920.6,2919.8,3.42478]
["bitfinex","ETHUSD",1722775044068,3.42411,2920.5,2919.8,3.42478]
["bitfinex","ETHUSD",1722775044237,0.03287844,2920.4,2919.8,3.42478]
["bitfinex","ETHUSD",1722775044641,0.03287844,2920.4,2919.6,3.4251]
["bitfinex","ETHUSD",1722775044867,3.42463,2920.1,2919.3,2.4507]
["bitfinex","ETHUSD",1722775045075,3.42478,2919.9,2919.3,2.4507]
["bitfinex","ETHUSD",1722775045227,3.42463,2920.1,2919.3,2.4507]
["bitfinex","ETHUSD",1722775045549,3.42463,2920.1,2919.5,3.42523]
["bitfinex","ETHUSD",1722775045753,3.42432,2920.3,2919.5,3.42523]
["bitfinex","ETHUSD",1722775045931,3.45707844,2920.4,2919.7,3.42492]
["bitfinex","ETHUSD",1722775046126,0.03287844,2920.4,2920.0,3.42457]
["bitfinex","ETHUSD",1722775046331,19.74446897,2920.6,2920.0,5.87527]
["bitfinex","ETHUSD",1722775046332,0.03287844,2920.5,2920.0,5.87527]
["bitfinex","ETHUSD",1722775046625,0.03287844,2920.5,2919.6,5.87579]
["bitfinex","ETHUSD",1722775047245,0.03287844,2920.5,2919.7,3.42499]
["bitfinex","ETHUSD",1722775047565,3.4243,2920.3,2919.7,3.42499]
["bitfinex","ETHUSD",1722775048054,0.03287844,2920.4,2919.8,3.42489]
["bitfinex","ETHUSD",1722775048563,3.45707844,2920.4,2919.8,3.42489]
["bitfinex","ETHUSD",1722775048729,3.4242,2920.4,2919.8,3.42489]
["bitfinex","ETHUSD",1722775048929,3.45689844,2920.6,2919.8,4.012329]
["bitfinex","ETHUSD",1722775049161,0.03287844,2920.6,2920.2,3.42433]
["bitfinex","ETHUSD",1722775049344,0.03287844,2920.6,2920.3,3.42422]
["bitfinex","ETHUSD",1722775049550,0.03287844,2920.9,2920.3,3.42422]
["bitfinex","ETHUSD",1722775050255,0.03287844,2920.9,2920.5,3.42399]
["bitfinex","ETHUSD",1722775050766,0.03287844,2921.1,2920.5,3.42399]
["bitfinex","ETHUSD",1722775050974,1.05542667,2921.1,2920.5,3.42399]
["bitfinex","ETHUSD",1722775051334,1.05542667,2921.1,2920.3,3.42422]
["bitfinex","ETHUSD",1722775051570,3.42356,2921.0,2920.3,3.42422]
["bitfinex","ETHUSD",1722775051793,0.03287844,2920.9,2920.4,3.42418]
["bitfinex","ETHUSD",1722775052161,0.03287844,2921.0,2920.6,3.42394]
["bitfinex","ETHUSD",1722775052470,3.42336,2921.1,2920.4,3.4241]
["bitfinex","ETHUSD",1722775052668,0.03287844,2921.0,2920.4,3.4241]
["bitfinex","ETHUSD",1722775053358,0.03287844,2921.0,2920.5,3.42405]
["bitfinex","ETHUSD",1722775053667,3.42325,2921.2,2920.4,3.4241]
["bitfinex","ETHUSD",1722775053668,0.03287844,2921.1,2920.4,3.4241]
["bitfinex","ETHUSD",1722775053864,3.42348,2921.0,2920.4,3.4241]
["bitfinex","ETHUSD",1722775054066,0.03287844,2920.9,2920.4,3.4241]
["bitfinex","ETHUSD",1722775054270,0.03287844,2921.1,2920.5,3.42403]
["bitfinex","ETHUSD",1722775054636,0.03287844,2921.1,2920.4,4.108949]
["bitfinex","ETHUSD",1722775054866,0.03287844,2921.1,2920.5,3.42406]
["bitfinex","ETHUSD",1722775055169,0.03287844,2921.1,2920.6,3.42393]
["bitfinex","ETHUSD",1722775055370,0.03287844,2921.1,2920.4,4.108949]
["bitfinex","ETHUSD",1722775055670,3.42349,2921.0,2920.4,4.108949]
["bitfinex","ETHUSD",1722775055851,0.03287844,2920.9,2920.4,4.108949]
["bitfinex","ETHUSD",1722775056958,0.03287844,2920.9,2920.5,3.42406]
["bitfinex","ETHUSD",1722775057163,0.03287844,2921.1,2920.5,3.42406]
["bitfinex","ETHUSD",1722775057762,3.45627844,2921.1,2920.4,7.532999]
["bitfinex","ETHUSD",1722775057965,3.45627844,2921.1,2920.4,4.108919]
["bitfinex","ETHUSD",1722775058759,3.45627844,2921.1,2920.5,3.42405]
["bitfinex","ETHUSD",1722775059138,3.45627844,2921.1,2920.4,4.109019]
["bitfinex","ETHUSD",1722775059335,3.42371,2920.8,2920.2,3.42437]
["bitfinex","ETHUSD",1722775059569,0.03287844,2920.9,2920.3,3.42422]
["bitfinex","ETHUSD",1722775059749,3.45648844,2920.9,2920.3,3.42422]
["bitfinex","ETHUSD",1722775060485,3.42372,2920.8,2920.2,3.42432]
["bitfinex","ETHUSD",1722775060776,0.03287844,2920.7,2920.2,3.42432]
["bitfinex","ETHUSD",1722775061341,0.37853828,2920.7,2920.1,2.4507]
["bitfinex","ETHUSD",1722775061655,0.37853828,2920.7,2920.2,3.42441]
["bitfinex","ETHUSD",1722775061845,3.42372,2920.8,2920.2,3.42441]
["bitfinex","ETHUSD",1722775062045,0.03287844,2920.7,2920.2,3.42441]
["bitfinex","ETHUSD",1722775062242,0.03287844,2920.7,2920.1,2.4507]
["bitfinex","ETHUSD",1722775062573,0.03287844,2920.5,2920.1,2.4507]
["bitfinex","ETHUSD",1722775063676,0.03287844,2920.5,2920.1,5.87524]
["bitfinex","ETHUSD",1722775063875,0.03287844,2920.7,2920.2,3.42432]
["bitfinex","ETHUSD",1722775064085,0.03287844,2920.9,2920.2,3.42432]
["bitfinex","ETHUSD",1722775064285,0.03287844,2920.9,2920.4,3.42411]
["bitfinex","ETHUSD",1722775064444,3.45647844,2920.9,2920.2,6.84867]
["bitfinex","ETHUSD",1722775064646,0.03287844,2920.7,2920.2,3.42432]
["bitfinex","ETHUSD",1722775064895,0.03287844,2920.7,2920.3,3.42423]
["bitfinex","ETHUSD",1722775065049,0.03287844,2920.9,2920.2,3.42432]
["bitfinex","ETHUSD",1722775065582,0.03287844,2920.9,2920.4,3.42418]
["bitfinex","ETHUSD",1722775066391,0.03287844,2920.9,2920.5,3.42406]
["bitfinex","ETHUSD",1722775066609,0.03287844,2921.1,2920.5,3.49253371]
["bitfinex","ETHUSD",1722775066751,4.47879267,2921.1,2920.5,3.42406]
["bitfinex","ETHUSD",1722775067272,1.05543267,2921.1,2920.5,3.42406]
["bitfinex","ETHUSD",1722775067882,0.03287844,2921.1,2920.5,3.42406]
["bitfinex","ETHUSD",1722775068110,0.03287844,2921.1,2920.6,3.42392]
["bitfinex","ETHUSD",1722775070898,3.45625844,2921.1,2920.4,6.84829]
["bitfinex","ETHUSD",1722775071354,3.45625844,2921.1,2920.5,3.42405]
["bitfinex","ETHUSD",1722775071755,0.03287844,2921.1,2920.8,3.42371]
["bitfinex","ETHUSD",1722775072018,3.45612844,2921.2,2920.6,3.42385]
["bitfinex","ETHUSD",1722775072654,3.45612844,2921.2,2920.6,6.84772]
["bitfinex","ETHUSD",1722775073040,3.45612844,2921.2,2920.6,3.42385]
["bitfinex","ETHUSD",1722775073246,3.42338,2921.1,2920.6,3.42385]
["bitfinex","ETHUSD",1722775073448,0.03287844,2921.0,2920.6,3.42385]
["bitfinex","ETHUSD",1722775074449,0.03287844,2921.2,2920.6,3.42385]
["bitfinex","ETHUSD",1722775074951,3.42338,2921.1,2920.6,3.42385]
["bitfinex","ETHUSD",1722775075147,0.03287844,2921.0,2920.6,3.42385]
["bitfinex","ETHUSD",1722775080575,0.03287844,2921.2,2920.6,6.84773]
["bitfinex","ETHUSD",1722775080877,3.42338,2921.1,2920.6,3.42385]
["bitfinex","ETHUSD",1722775081179,0.03287844,2921.0,2920.6,3.42385]
["bitfinex","ETHUSD",1722775082769,0.03287844,2921.0,2920.1,7.26120974]
["bitfinex","ETHUSD",1722775082770,3.42371,2920.9,2920.1,2.4507]
["bitfinex","ETHUSD",1722775083078,3.45660844,2920.8,2920.1,5.87515]
["bitfinex","ETHUSD",1722775083455,0.03287844,2920.8,2920.2,3.42442]
["bitfinex","ETHUSD",1722775083640,0.03287844,2920.8,2920.3,3.42423]
["bitfinex","ETHUSD",1722775083843,0.03287844,2920.8,2920.4,0.06847699]
["bitfinex","ETHUSD",1722775084063,0.03287844,2921.2,2920.8,3.42364]
["bitfinex","ETHUSD",1722775084267,0.03287844,2921.2,2920.9,3.42349]
["bitfinex","ETHUSD",1722775084453,0.03287844,2921.2,2921.1,3.42336]
["bitfinex","ETHUSD",1722775084640,0.03287844,2921.2,2921.1,3.77254247]
["bitfinex","ETHUSD",1722775084839,0.03287844,2921.6,2921.1,3.77254247]
["bitfinex","ETHUSD",1722775085048,3.42302,2921.4,2920.9,3.42351]
["bitfinex","ETHUSD",1722775085244,3.42279,2921.6,2921.0,3.42347]
["bitfinex","ETHUSD",1722775085569,0.03287844,2921.5,2921.0,3.42347]
["bitfinex","ETHUSD",1722775085943,0.03287844,2921.5,2920.9,3.42351]
["bitfinex","ETHUSD",1722775085944,3.45584844,2921.5,2920.9,3.42351]
["bitfinex","ETHUSD",1722775086168,0.03287844,2921.3,2920.7,3.42376]
["bitfinex","ETHUSD",1722775086445,0.03287844,2921.3,2920.7,4.007356]
["bitfinex","ETHUSD",1722775087369,0.03287844,2921.3,2921.1,3.42336]
["bitfinex","ETHUSD",1722775087575,0.03287844,2921.7,2921.1,3.42336]
["bitfinex","ETHUSD",1722775088341,0.03287844,2921.7,2921.2,3.42323]
["bitfinex","ETHUSD",1722775088680,0.03287844,2921.7,2921.3,3.42312]
["bitfinex","ETHUSD",1722775088877,0.03287844,2921.9,2921.5,3.42289]
["bitfinex","ETHUSD",1722775089053,0.03287844,2921.9,2921.6,3.42277]
["bitfinex","ETHUSD",1722775089256,0.03287844,2922.1,2921.6,3.49121837]
["bitfinex","ETHUSD",1722775089772,0.03287844,2922.1,2921.5,3.42289]
["bitfinex","ETHUSD",1722775090080,2.39,2922.0,2921.0,3.3]
["bitfinex","ETHUSD",1722775090254,3.42298,2921.5,2920.8,5.83582]
["bitfinex","ETHUSD",1722775090575,3.42325,2921.2,2920.6,3.42393]
["bitfinex","ETHUSD",1722775090782,5.81303,2921.4,2920.6,3.42384]
["bitfinex","ETHUSD",1722775090984,0.03287844,2921.2,2920.7,3.42376]
["bitfinex","ETHUSD",1722775091356,0.03287844,2921.3,2920.7,3.42374]
["bitfinex","ETHUSD",1722775091555,0.03287844,2921.3,2920.8,3.42371]
["bitfinex","ETHUSD",1722775093152,0.03287844,2921.3,2920.8,3.42363]
["bitfinex","ETHUSD",1722775093349,0.03287844,2921.5,2920.8,3.765993]
["bitfinex","ETHUSD",1722775093590,3.45587844,2921.5,2920.8,3.42363]
["bitfinex","ETHUSD",1722775093904,3.42279,2921.6,2920.8,3.42363]
["bitfinex","ETHUSD",1722775093905,0.03287844,2921.3,2920.8,3.42363]
["bitfinex","ETHUSD",1722775095451,3.45607844,2921.3,2920.6,3.42392]
["bitfinex","ETHUSD",1722775095875,3.42334,2921.2,2920.4,5.83628]
["bitfinex","ETHUSD",1722775096097,0.03287844,2921.1,2920.5,0.55]
["bitfinex","ETHUSD",1722775096300,0.03287844,2921.1,2920.6,3.42388]
["bitfinex","ETHUSD",1722775096455,0.03287844,2921.1,2920.7,3.42383]
["bitfinex","ETHUSD",1722775096649,0.03287844,2921.2,2920.7,3.42383]
["bitfinex","ETHUSD",1722775096864,0.03287844,2921.2,2920.9,3.42358]
["bitfinex","ETHUSD",1722775097071,0.03287844,2921.5,2921.1,3.42327]
["bitfinex","ETHUSD",1722775097300,9.06795384,2921.9,2921.3,3.42313]
["bitfinex","ETHUSD",1722775097301,0.03287844,2921.7,2921.3,3.42313]
["bitfinex","ETHUSD",1722775097807,0.03287844,2921.8,2921.3,3.42313]
["bitfinex","ETHUSD",1722775099796,0.03287844,2921.8,2921.4,3.423]
["bitfinex","ETHUSD",1722775100015,0.03287844,2921.8,2921.5,3.42289]
["bitfinex","ETHUSD",1722775100323,0.03287844,2922.1,2921.7,3.42256]
["bitfinex","ETHUSD",1722775100461,0.03287844,2922.6,2922.1,3.42216]
["bitfinex","ETHUSD",1722775100662,0.03287844,2922.6,2922.2,3.42206]
["bitfinex","ETHUSD",1722775100922,0.03287844,2922.6,2922.3,3.42194]
["bitfinex","ETHUSD",1722775101059,0.03287844,2922.6,2922.5,9.20194]
["bitfinex","ETHUSD",1722775101259,0.03287844,2923.1,2923.0,3.42114]
["bitfinex","ETHUSD",1722775101489,0.03287844,2923.1,2922.9,0.0684167]
["bitfinex","ETHUSD",1722775101808,3.45351844,2923.5,2922.8,3.42127]
["bitfinex","ETHUSD",1722775102047,0.34535184,2923.4,2922.9,3.42125]
["bitfinex","ETHUSD",1722775102464,0.03287844,2923.3,2922.9,3.42125]
["bitfinex","ETHUSD",1722775102755,0.03287844,2923.3,2922.7,3.42149]
["bitfinex","ETHUSD",1722775102907,3.45371844,2923.3,2922.7,3.42149]
["bitfinex","ETHUSD",1722775103110,0.03287844,2923.3,2922.8,3.42136]
["bitfinex","ETHUSD",1722775103654,0.41276547,2923.3,2922.6,3.4216]
["bitfinex","ETHUSD",1722775103867,0.03287844,2923.3,2922.6,3.4216]
["bitfinex","ETHUSD",1722775104073,3.45367844,2923.3,2922.6,3.4216]
["bitfinex","ETHUSD",1722775104218,3.42091,2923.2,2922.6,3.4216]
["bitfinex","ETHUSD",1722775104419,0.03287844,2923.1,2922.6,3.4216]
["bitfinex","ETHUSD",1722775105023,0.03287844,2923.2,2922.7,3.42148]
["bitfinex","ETHUSD",1722775105215,0.03287844,2923.2,2922.8,0.06842297]
["bitfinex","ETHUSD",1722775105420,0.03287844,2923.4,2922.9,3.42124]
["bitfinex","ETHUSD",1722775105615,0.03287844,2923.4,2922.9,0.06841598]
["bitfinex","ETHUSD",1722775105823,0.03287844,2923.4,2922.8,3.42126]
["bitfinex","ETHUSD",1722775106054,0.03287844,2923.4,2922.9,3.48966601]
["bitfinex","ETHUSD",1722775106243,0.37823028,2923.4,2922.6,3.42157]
["bitfinex","ETHUSD",1722775106450,0.37823028,2923.4,2922.7,0.06841601]
["bitfinex","ETHUSD",1722775106654,3.42081,2923.3,2922.6,3.42157]
["bitfinex","ETHUSD",1722775106956,0.37823028,2923.4,2922.7,3.42146]
["bitfinex","ETHUSD",1722775106957,0.03287844,2923.2,2922.7,3.42146]
["bitfinex","ETHUSD",1722775107144,0.03287844,2923.3,2922.7,3.42146]
["bitfinex","ETHUSD",1722775107545,0.75483247,2923.3,2922.7,3.42146]
["bitfinex","ETHUSD",1722775107753,4.17562247,2923.3,2922.7,3.42146]
["bitfinex","ETHUSD",1722775108558,0.75483247,2923.3,2922.8,3.42135]
["bitfinex","ETHUSD",1722775108951,0.03287844,2923.3,2922.8,3.42135]
["bitfinex","ETHUSD",1722775109151,0.03287844,2923.4,2922.8,3.42135]
["bitfinex","ETHUSD",1722775109551,0.03287844,2923.4,2922.7,3.42148]
["bitfinex","ETHUSD",1722775109756,3.42086,2923.3,2922.5,6.84327]
["bitfinex","ETHUSD",1722775110077,0.03287844,2923.2,2922.6,3.42158]
["bitfinex","ETHUSD",1722775110958,3.45378844,2923.2,2922.5,3.42162]
["bitfinex","ETHUSD",1722775111261,3.42102,2923.1,2922.5,3.42162]
["bitfinex","ETHUSD",1722775111460,0.03287844,2923.0,2922.5,3.42162]
["bitfinex","ETHUSD",1722775111887,0.03287844,2923.0,2922.2,0.34904968]
["bitfinex","ETHUSD",1722775111888,3.42136,2922.9,2922.2,3.42206]
["bitfinex","ETHUSD",1722775112167,0.34542384,2922.8,2922.0,10.07221]
["bitfinex","ETHUSD",1722775112466,0.03287844,2922.6,2922.1,3.42217]
["bitfinex","ETHUSD",1722775112662,0.03287844,2922.7,2922.2,3.42205]
["bitfinex","ETHUSD",1722775113228,0.03287844,2923.0,2922.4,3.42183]
["bitfinex","ETHUSD",1722775113434,0.03287844,2923.0,2922.5,3.42171]
["bitfinex","ETHUSD",1722775113633,0.03287844,2923.1,2922.6,3.42158]
["bitfinex","ETHUSD",1722775114661,0.03287844,2923.1,2922.4,3.42179]
["bitfinex","ETHUSD",1722775114854,3.45392844,2923.1,2922.4,3.42179]
["bitfinex","ETHUSD",1722775115278,0.03287844,2922.9,2922.4,3.42179]
["bitfinex","ETHUSD",1722775116244,0.03287844,2922.9,2922.2,4.771426]
["bitfinex","ETHUSD",1722775116449,0.03287844,2922.9,2922.0,12.43076]
["bitfinex","ETHUSD",1722775116786,3.42168,2922.6,2922.0,6.65]
["bitfinex","ETHUSD",1722775117026,3.42197,2922.3,2922.0,3.3]
["bitfinex","ETHUSD",1722775117274,0.03287844,2922.3,2922.0,3.3]
["bitfinex","ETHUSD",1722775118466,3.45467844,2922.5,2922.0,3.3]
["bitfinex","ETHUSD",1722775120446,0.03287844,2922.5,2922.0,3.3]
["bitfinex","ETHUSD",1722775120654,0.03287844,2922.6,2922.1,3.42219]
["bitfinex","ETHUSD",1722775121058,0.03287844,2922.6,2922.0,3.3]
["bitfinex","ETHUSD",1722775121059,3.45450844,2922.6,2922.0,3.3]
["bitfinex","ETHUSD",1722775121259,3.42175,2922.5,2922.0,3.3]
["bitfinex","ETHUSD",1722775121487,3.45474844,2922.4,2922.0,3.3]
["bitfinex","ETHUSD",1722775121793,0.03287844,2922.4,2922.0,3.3]
["bitfinex","ETHUSD",1722775122100,0.03287844,2922.5,2922.0,3.3]
["bitfinex","ETHUSD",1722775122897,0.03287844,2922.5,2922.0,6.72223]
["bitfinex","ETHUSD",1722775123070,0.03287844,2922.5,2922.1,3.42218]
["bitfinex","ETHUSD",1722775123271,0.03287844,2922.6,2922.1,3.42218]
["bitfinex","ETHUSD",1722775123506,4.71374267,2922.6,2922.0,6.72229]
["bitfinex","ETHUSD",1722775123708,0.03287844,2922.6,2922.2,3.42207]
["bitfinex","ETHUSD",1722775124177,10.19074384,2922.8,2922.2,3.42207]
["bitfinex","ETHUSD",1722775124178,0.03287844,2922.7,2922.2,3.42207]
["bitfinex","ETHUSD",1722775124562,0.03287844,2922.7,2922.3,0.06843833]
["bitfinex","ETHUSD",1722775124776,0.03287844,2922.7,2922.5,3.42162]
["bitfinex","ETHUSD",1722775124981,6.76935384,2922.8,2922.5,3.42162]
["bitfinex","ETHUSD",1722775125313,6.76935384,2922.8,2922.5,3.763782]
["bitfinex","ETHUSD",1722775128280,3.42103,2923.1,2922.5,3.763782]
["bitfinex","ETHUSD",1722775128503,0.03287844,2923.0,2922.5,3.763782]
["bitfinex","ETHUSD",1722775129587,0.03287844,2923.0,2922.6,3.4216]
["bitfinex","ETHUSD",1722775129790,1.7105556,2925.9,2922.5,3.763782]
["bitfinex","ETHUSD",1722775129791,0.03287844,2923.2,2922.9,3.42118]
["bitfinex","ETHUSD",1722775130101,5.78923,2923.7,2922.9,0.06841599]
["bitfinex","ETHUSD",1722775130102,3.42068,2923.4,2922.9,0.06841599]
["bitfinex","ETHUSD",1722775130290,0.03287844,2923.3,2922.8,2.3356]
["bitfinex","ETHUSD",1722775130703,3.45371844,2923.3,2922.7,3.42139]
["bitfinex","ETHUSD",1722775131032,3.42102,2923.1,2922.6,0.3763782]
["bitfinex","ETHUSD",1722775131591,0.03287844,2923.2,2922.7,3.80121982]
["bitfinex","ETHUSD",1722775131987,3.42084,2923.3,2922.7,3.80121982]
["bitfinex","ETHUSD",1722775131988,3.42107,2923.1,2922.7,0.37979982]
["bitfinex","ETHUSD",1722775132414,0.03287844,2923.2,2922.7,0.37979982]
["bitfinex","ETHUSD",1722775132917,3.45385844,2923.2,2922.7,0.37979982]
["bitfinex","ETHUSD",1722775133362,0.03287844,2923.2,2922.7,0.37979982]
["bitfinex","ETHUSD",1722775133523,3.45366844,2923.3,2922.7,3.80120982]
["bitfinex","ETHUSD",1722775133723,3.45366844,2923.3,2922.8,0.4177588]
["bitfinex","ETHUSD",1722775133953,3.42103,2923.1,2922.7,0.37979982]
["bitfinex","ETHUSD",1722775134469,3.42079,2923.3,2922.7,0.37979982]
["bitfinex","ETHUSD",1722775135646,3.42107,2923.1,2922.7,0.37979982]
["bitfinex","ETHUSD",1722775136638,3.42107,2923.1,2922.6,0.3763782]
["bitfinex","ETHUSD",1722775137021,3.42079,2923.3,2922.6,3.7979082]
["bitfinex","ETHUSD",1722775137216,3.42092,2923.2,2922.7,3.42148]
["bitfinex","ETHUSD",1722775137654,3.42092,2923.2,2922.6,3.7979782]
["bitfinex","ETHUSD",1722775137869,0.03287844,2923.1,2922.6,3.7979782]
["bitfinex","ETHUSD",1722775139247,0.03287844,2923.1,2922.7,0.37979782]
["bitfinex","ETHUSD",1722775139452,3.42092,2923.2,2922.7,0.37979782]
["bitfinex","ETHUSD",1722775140484,3.42115,2923.0,2922.7,0.37979782]
["bitfinex","ETHUSD",1722775140791,3.42115,2923.0,2922.6,0.3763782]
["bitfinex","ETHUSD",1722775141583,0.03287844,2923.1,2922.6,3.7979082]
["bitfinex","ETHUSD",1722775142555,0.03287844,2923.1,2922.6,0.3763782]
["bitfinex","ETHUSD",1722775142757,0.03287844,2923.4,2922.8,3.42127]
["bitfinex","ETHUSD",1722775142950,0.03287844,2923.4,2922.9,0.34896938]
["bitfinex","ETHUSD",1722775143476,0.03287844,2923.4,2922.9,2.71548546]
["bitfinex","ETHUSD",1722775143660,0.03287844,2923.4,2923.1,3.42102]
["bitfinex","ETHUSD",1722775143992,6.76935384,2923.5,2922.9,6.13665546]
["bitfinex","ETHUSD",1722775143993,3.45351844,2923.5,2922.9,6.13665546]
["bitfinex","ETHUSD",1722775144644,3.42074,2923.4,2922.9,2.71548546]
["bitfinex","ETHUSD",1722775144856,0.03287844,2923.3,2922.9,2.64706938]
["bitfinex","ETHUSD",1722775145676,3.45393844,2923.1,2922.4,5.71986]
["bitfinex","ETHUSD",1722775145891,0.03287844,2923.1,2922.4,5.71986]
["bitfinex","ETHUSD",1722775146373,0.03287844,2923.1,2922.4,9.1416]
["bitfinex","ETHUSD",1722775146542,0.03287844,2923.1,2922.4,5.71984]
["bitfinex","ETHUSD",1722775146747,0.03287844,2922.9,2922.5,0.571984]
["bitfinex","ETHUSD",1722775147144,0.03287844,2922.9,2922.5,3.993614]
["bitfinex","ETHUSD",1722775147372,0.03287844,2923.1,2922.5,0.571984]
["bitfinex","ETHUSD",1722775147553,3.42122,2923.0,2922.5,0.571984]
["bitfinex","ETHUSD",1722775148059,0.03287844,2922.9,2922.5,0.571984]
["bitfinex","ETHUSD",1722775148263,0.03287844,2922.9,2922.8,3.42137]
["bitfinex","ETHUSD",1722775148554,0.03287844,2923.4,2922.8,3.42137]
["bitfinex","ETHUSD",1722775148759,3.45354844,2923.4,2922.8,3.42137]
["bitfinex","ETHUSD",1722775148988,0.03287844,2923.4,2922.8,3.42129]
["bitfinex","ETHUSD",1722775149289,0.03287844,2923.4,2922.9,3.42124]
["bitfinex","ETHUSD",1722775150293,3.45355844,2923.4,2922.7,3.42145]
["bitfinex","ETHUSD",1722775150872,0.03287844,2923.1,2922.5,7.415294]
["bitfinex","ETHUSD",1722775151059,0.03287844,2923.1,2922.5,3.993604]
["bitfinex","ETHUSD",1722775151398,3.45380844,2923.2,2922.7,3.42142]
["bitfinex","ETHUSD",1722775151603,3.45368844,2923.3,2922.7,3.42142]
["bitfinex","ETHUSD",1722775151758,3.42092,2923.2,2922.5,7.415294]
["bitfinex","ETHUSD",1722775151958,3.42105,2923.1,2922.6,0.9713394]
["bitfinex","ETHUSD",1722775152275,0.03287844,2923.2,2922.8,3.42134]
["bitfinex","ETHUSD",1722775152472,0.03287844,2923.4,2922.9,3.42125]
["bitfinex","ETHUSD",1722775152695,0.03287844,2923.4,2922.9,3.48966804]
["bitfinex","ETHUSD",1722775153599,0.03287844,2923.6,2923.0,3.42106]
["bitfinex","ETHUSD",1722775153810,0.03287844,2923.6,2923.3,3.42077]
["bitfinex","ETHUSD",1722775153960,0.03287844,2923.8,2923.3,3.42077]
["bitfinex","ETHUSD",1722775154394,3.45316844,2923.8,2923.1,3.9997078]
["bitfinex","ETHUSD",1722775154564,0.03287844,2923.8,2923.2,3.48931084]
["bitfinex","ETHUSD",1722775154776,0.03287844,2923.8,2923.2,6.91013084]
["bitfinex","ETHUSD",1722775155584,0.03287844,2923.8,2923.3,3.42078]
["bitfinex","ETHUSD",1722775156429,0.03287844,2923.8,2923.3,3.48918981]
["bitfinex","ETHUSD",1722775156628,0.03287844,2923.8,2923.4,3.42067]
["bitfinex","ETHUSD",1722775156775,6.76935384,2924.1,2923.3,0.81728575]
["bitfinex","ETHUSD",1722775156776,0.03287844,2923.9,2923.6,3.42043]
["bitfinex","ETHUSD",1722775156980,0.03287844,2923.9,2923.7,3.48871902]
["bitfinex","ETHUSD",1722775157182,0.03287844,2924.3,2923.8,3.42019]
["bitfinex","ETHUSD",1722775157807,3.45251844,2924.3,2923.8,3.42019]
["bitfinex","ETHUSD",1722775158328,3.41975,2924.2,2923.6,3.42043]
["bitfinex","ETHUSD",1722775158527,3.41975,2924.2,2923.6,6.84077]
["bitfinex","ETHUSD",1722775158528,0.03287844,2924.1,2923.6,6.84077]
["bitfinex","ETHUSD",1722775158833,0.03287844,2924.1,2923.7,3.48863921]
["bitfinex","ETHUSD",1722775158980,0.03287844,2924.3,2923.8,0.06839682]
["bitfinex","ETHUSD",1722775159376,3.45250844,2924.3,2923.8,0.06839682]
["bitfinex","ETHUSD",1722775159624,3.45250844,2924.3,2923.6,3.42034]
["bitfinex","ETHUSD",1722775160130,6.87222844,2924.3,2923.6,3.42034]
["bitfinex","ETHUSD",1722775160816,3.41977,2924.2,2923.6,3.42034]
["bitfinex","ETHUSD",1722775161102,0.03287844,2924.1,2923.6,3.42034]
["bitfinex","ETHUSD",1722775162007,0.03287844,2924.1,2923.7,3.48870687]
["bitfinex","ETHUSD",1722775162211,3.45250844,2924.3,2923.7,3.48870687]
["bitfinex","ETHUSD",1722775162643,3.45250844,2924.3,2923.8,0.06839685]
["bitfinex","ETHUSD",1722775163157,0.03287844,2924.3,2923.8,0.06839685]
["bitfinex","ETHUSD",1722775163315,0.03287844,2924.3,2924.0,3.41993]
["bitfinex","ETHUSD",1722775163517,0.03287844,2924.4,2924.0,3.41993]
["bitfinex","ETHUSD",1722775163733,0.03287844,2924.4,2923.8,3.42012]
["bitfinex","ETHUSD",1722775163946,3.41963,2924.3,2923.8,3.42012]
["bitfinex","ETHUSD",1722775164104,0.03287844,2924.2,2923.8,3.42012]
["bitfinex","ETHUSD",1722775164305,0.03287844,2924.2,2923.6,6.84072]
["bitfinex","ETHUSD",1722775164502,2.4173,2924.1,2923.4,3.42058]
["bitfinex","ETHUSD",1722775164747,5.83717,2924.1,2923.5,3.97048]
["bitfinex","ETHUSD",1722775164928,0.03287844,2924.0,2923.5,3.97048]
["bitfinex","ETHUSD",1722775165746,0.03287844,2924.0,2923.8,3.42019]
["bitfinex","ETHUSD",1722775165926,0.03287844,2924.3,2923.8,3.42019]
["bitfinex","ETHUSD",1722775166240,3.45249844,2924.3,2923.6,3.42035]
["bitfinex","ETHUSD",1722775166411,0.03287844,2924.1,2923.6,3.42035]
["bitfinex","ETHUSD",1722775166807,3.42027,2923.8,2923.2,3.3]
["bitfinex","ETHUSD",1722775167146,3.42055,2923.5,2923.2,3.3]
["bitfinex","ETHUSD",1722775167503,3.42026,2923.8,2923.2,3.3]
["bitfinex","ETHUSD",1722775167504,3.42041,2923.7,2923.2,3.3]
["bitfinex","ETHUSD",1722775167703,3.42068,2923.4,2923.2,3.3]
["bitfinex","ETHUSD",1722775167909,3.42091,2923.2,2922.8,3.35]
["bitfinex","ETHUSD",1722775168142,3.42091,2923.2,2922.6,3.42153]
["bitfinex","ETHUSD",1722775168342,0.03287844,2923.1,2922.6,4.341841]
["bitfinex","ETHUSD",1722775168638,3.42106,2923.1,2922.6,4.341911]
["bitfinex","ETHUSD",1722775168808,3.4209,2923.2,2922.6,4.341911]
["bitfinex","ETHUSD",1722775169008,0.03287844,2923.2,2922.7,3.42142]
["bitfinex","ETHUSD",1722775169237,0.03287844,2923.2,2922.7,4.4337331]
["bitfinex","ETHUSD",1722775169444,0.03287844,2923.3,2922.7,4.4337331]
["bitfinex","ETHUSD",1722775169828,3.45369844,2923.3,2922.7,4.4337331]
["bitfinex","ETHUSD",1722775170024,3.42082,2923.3,2922.7,4.4337331]
["bitfinex","ETHUSD",1722775170224,3.42082,2923.3,2922.8,3.42136]
["bitfinex","ETHUSD",1722775171949,3.42082,2923.3,2922.8,4.20688731]
["bitfinex","ETHUSD",1722775172124,9.2586,2923.5,2922.8,4.20688731]
["bitfinex","ETHUSD",1722775172321,0.03287844,2923.4,2922.8,4.20688731]
["bitfinex","ETHUSD",1722775172847,3.45354844,2923.4,2922.8,4.20688731]
["bitfinex","ETHUSD",1722775173543,0.03287844,2923.4,2922.8,4.20688731]
["bitfinex","ETHUSD",1722775173729,0.03287844,2923.4,2922.9,3.84193873]
["bitfinex","ETHUSD",1722775173922,5.83795,2923.5,2922.9,3.84193873]
["bitfinex","ETHUSD",1722775174120,0.03287844,2923.6,2923.1,2.3598]
["bitfinex","ETHUSD",1722775174322,3.45308844,2923.8,2923.2,3.48923783]
["bitfinex","ETHUSD",1722775174521,3.42034,2923.7,2923.1,5.78076]
["bitfinex","ETHUSD",1722775174744,0.03287844,2923.8,2923.2,3.4209]
["bitfinex","ETHUSD",1722775175252,3.45316844,2923.8,2923.2,3.4209]
["bitfinex","ETHUSD",1722775175427,3.42045,2923.6,2923.1,2.3598]
["bitfinex","ETHUSD",1722775178074,2.4693,2923.5,2922.8,3.42132]
["bitfinex","ETHUSD",1722775178254,3.42074,2923.4,2922.8,3.42132]
["bitfinex","ETHUSD",1722775178449,3.42079,2923.3,2922.8,3.42132]
["bitfinex","ETHUSD",1722775178651,3.42074,2923.4,2922.7,2.3389]
["bitfinex","ETHUSD",1722775178652,3.42091,2923.2,2922.7,2.3389]
["bitfinex","ETHUSD",1722775178863,3.42074,2923.4,2922.7,6.678569]
["bitfinex","ETHUSD",1722775179172,0.03287844,2923.3,2922.7,6.678569]
["bitfinex","ETHUSD",1722775179769,3.45366844,2923.3,2922.7,6.678569]
["bitfinex","ETHUSD",1722775180949,3.45366844,2923.3,2922.7,3.257099]
["bitfinex","ETHUSD",1722775181479,3.45366844,2923.3,2922.7,6.678519]
["bitfinex","ETHUSD",1722775181657,0.03287844,2923.3,2923.0,3.42113]
["bitfinex","ETHUSD",1722775181860,5.88944,2923.9,2923.1,3.42101]
["bitfinex","ETHUSD",1722775181861,0.03287844,2923.7,2923.1,3.42101]
["bitfinex","ETHUSD",1722775182169,0.03287844,2923.7,2923.0,3.42113]
["bitfinex","ETHUSD",1722775182170,3.42042,2923.7,2923.0,3.42113]
["bitfinex","ETHUSD",1722775182472,0.03287844,2923.6,2923.2,3.42088]
["bitfinex","ETHUSD",1722775182676,0.03287844,2923.6,2923.2,4.105073]
["bitfinex","ETHUSD",1722775182879,0.03287844,2923.8,2923.2,4.105073]
["bitfinex","ETHUSD",1722775183047,3.45315844,2923.8,2923.2,4.105073]
["bitfinex","ETHUSD",1722775183242,0.03287844,2923.6,2923.2,4.105073]
["bitfinex","ETHUSD",1722775184084,0.03287844,2923.8,2923.2,6.51233202]
["bitfinex","ETHUSD",1722775184391,0.03287844,2923.8,2923.2,2.3389]
["bitfinex","ETHUSD",1722775185467,3.42033,2923.7,2923.2,2.3389]
["bitfinex","ETHUSD",1722775185669,3.42056,2923.5,2922.9,5.76008]
["bitfinex","ETHUSD",1722775185868,3.42056,2923.5,2923.0,3.97114]
["bitfinex","ETHUSD",1722775186321,3.42033,2923.7,2923.1,3.42102]
["bitfinex","ETHUSD",1722775186506,0.03287844,2923.6,2923.1,3.42102]
["bitfinex","ETHUSD",1722775187800,0.03287844,2923.6,2923.0,5.04527619]
["bitfinex","ETHUSD",1722775188117,3.42033,2923.7,2923.0,5.04527619]
["bitfinex","ETHUSD",1722775188276,0.03287844,2923.8,2923.1,0.0684082]
["bitfinex","ETHUSD",1722775188477,0.03287844,2923.8,2923.4,3.42066]
["bitfinex","ETHUSD",1722775188692,3.45284844,2924.0,2923.4,3.42066]
["bitfinex","ETHUSD",1722775189702,3.45284844,2924.0,2923.6,3.42034]
["bitfinex","ETHUSD",1722775189703,0.03287844,2924.0,2923.6,3.42034]
["bitfinex","ETHUSD",1722775189903,0.03287844,2924.0,2923.7,0.06839723]
["bitfinex","ETHUSD",1722775190225,3.45240844,2924.4,2923.8,3.4202]
["bitfinex","ETHUSD",1722775190518,3.41945,2924.5,2923.9,3.42008]
["bitfinex","ETHUSD",1722775190868,0.03287844,2924.4,2923.9,3.42008]
["bitfinex","ETHUSD",1722775191068,0.03287844,2924.4,2924.0,0.06839113]
["bitfinex","ETHUSD",1722775191918,3.45215844,2924.6,2924.0,3.48835113]
["bitfinex","ETHUSD",1722775192218,3.45216844,2924.6,2924.1,0.06838781]
["bitfinex","ETHUSD",1722775193001,0.03287844,2924.6,2924.1,3.48822781]
["bitfinex","ETHUSD",1722775193198,0.03287844,2924.7,2924.2,3.41972]
["bitfinex","ETHUSD",1722775193375,0.03287844,2924.7,2924.3,3.83679135]
["bitfinex","ETHUSD",1722775193579,0.03287844,2924.8,2924.3,3.83679135]
["bitfinex","ETHUSD",1722775194083,0.00088358,2924.9,2924.3,3.83679135]
["bitfinex","ETHUSD",1722775194984,3.41980358,2924.9,2924.3,3.83679135]
["bitfinex","ETHUSD",1722775195181,0.03287844,2924.8,2924.5,3.41927]
["bitfinex","ETHUSD",1722775195512,0.00088358,2924.9,2924.6,3.48763713]
["bitfinex","ETHUSD",1722775196224,0.00088358,2924.9,2924.4,6.14205914]
["bitfinex","ETHUSD",1722775196425,0.00088358,2924.9,2924.5,0.55]
["bitfinex","ETHUSD",1722775197202,0.00088358,2924.9,2924.5,3.96931]
["bitfinex","ETHUSD",1722775197536,0.00088358,2924.9,2924.6,1.01112891]
["bitfinex","ETHUSD",1722775200327,0.00088358,2924.9,2924.7,0.06837381]
["bitfinex","ETHUSD",1722775200532,0.00088358,2924.9,2924.6,4.43030891]
["bitfinex","ETHUSD",1722775200731,0.00088358,2924.9,2924.6,1.01112891]
["bitfinex","ETHUSD",1722775201306,0.00088358,2924.9,2924.7,3.48751379]
["bitfinex","ETHUSD",1722775201618,0.00088358,2924.9,2924.8,7.3562945]
["bitfinex","ETHUSD",1722775201826,0.00088358,2924.9,2924.8,10.1714945]
["bitfinex","ETHUSD",1722775202000,0.00088358,2924.9,2924.8,10.10312427]
["bitfinex","ETHUSD",1722775202830,0.00088358,2924.9,2924.8,2.71506427]
["bitfinex","ETHUSD",1722775202994,0.00088358,2924.9,2924.8,0.44986427]
["bitfinex","ETHUSD",1722775204017,0.00088358,2924.9,2924.5,2.2652]
["bitfinex","ETHUSD",1722775204314,0.00088358,2924.9,2924.5,5.68455]
["bitfinex","ETHUSD",1722775204904,0.00088358,2924.9,2924.5,2.2652]
["bitfinex","ETHUSD",1722775205121,0.00088358,2924.9,2924.2,2.2652]
["bitfinex","ETHUSD",1722775205444,3.41913,2924.8,2924.2,5.68492]
["bitfinex","ETHUSD",1722775205641,0.03287844,2924.7,2924.3,1.233492]
["bitfinex","ETHUSD",1722775205841,0.03287844,2924.8,2924.3,1.233492]
["bitfinex","ETHUSD",1722775206413,3.45192844,2924.8,2924.3,1.233492]
["bitfinex","ETHUSD",1722775206641,5.84295,2924.8,2924.1,6.65]
["bitfinex","ETHUSD",1722775206844,0.03287844,2924.7,2924.1,6.65]
["bitfinex","ETHUSD",1722775207343,3.41939,2924.5,2924.1,6.65]
["bitfinex","ETHUSD",1722775207538,3.41962,2924.3,2924.1,3.35]
["bitfinex","ETHUSD",1722775207930,5.84363,2924.2,2924.1,3.35]
["bitfinex","ETHUSD",1722775208131,2.4239,2924.2,2923.3,3.42076]
["bitfinex","ETHUSD",1722775208437,3.45280844,2924.1,2923.4,3.989176]
["bitfinex","ETHUSD",1722775208903,0.03287844,2924.1,2923.6,3.42041]
["bitfinex","ETHUSD",1722775209605,0.03287844,2924.1,2923.9,3.41997]
["bitfinex","ETHUSD",1722775209805,0.03287844,2924.3,2924.1,3.41976]
["bitfinex","ETHUSD",1722775210010,0.03287844,2924.7,2924.2,0.06838706]
["bitfinex","ETHUSD",1722775210340,0.03287844,2924.7,2924.3,3.41951]
["bitfinex","ETHUSD",1722775210529,0.03287844,2924.8,2924.3,3.41951]
["bitfinex","ETHUSD",1722775210728,0.03287844,2924.8,2924.2,0.06838706]
["bitfinex","ETHUSD",1722775210915,0.03287844,2924.8,2924.2,0.47405296]
["bitfinex","ETHUSD",1722775211121,0.03287844,2924.8,2924.3,3.4196]
["bitfinex","ETHUSD",1722775211949,0.03287844,2924.8,2924.3,3.41953]
["bitfinex","ETHUSD",1722775212507,0.03287844,2924.8,2924.4,3.41948]
["bitfinex","ETHUSD",1722775212818,3.45191844,2924.8,2924.2,3.89369296]
["bitfinex","ETHUSD",1722775213228,3.45191844,2924.8,2924.3,0.7313493]
["bitfinex","ETHUSD",1722775213428,0.03287844,2924.8,2924.4,3.41949]
["bitfinex","ETHUSD",1722775213750,0.00088358,2924.9,2924.5,0.55]
["bitfinex","ETHUSD",1722775214714,0.00088358,2924.9,2924.5,3.41937]
["bitfinex","ETHUSD",1722775215017,3.45198844,2924.8,2924.0,5.68512]
["bitfinex","ETHUSD",1722775215218,3.45198844,2924.8,2924.2,3.41966]
["bitfinex","ETHUSD",1722775216630,3.45198844,2924.8,2924.3,3.4196]
["bitfinex","ETHUSD",1722775216829,3.45198844,2924.8,2924.3,3.41959]
["bitfinex","ETHUSD",1722775217034,3.45198844,2924.8,2924.2,3.41966]
["bitfinex","ETHUSD",1722775217213,3.41917,2924.7,2924.1,0.568512]
["bitfinex","ETHUSD",1722775217417,0.03287844,2924.6,2924.1,0.568512]
["bitfinex","ETHUSD",1722775217731,0.03287844,2924.6,2924.1,3.988272]
["bitfinex","ETHUSD",1722775217932,0.03287844,2924.7,2924.2,3.41971]
["bitfinex","ETHUSD",1722775218541,0.03287844,2924.7,2924.3,3.41954]
["bitfinex","ETHUSD",1722775218713,0.03287844,2924.8,2924.4,0.683925]
["bitfinex","ETHUSD",1722775219424,0.03287844,2924.8,2924.3,3.41954]
["bitfinex","ETHUSD",1722775220145,0.03287844,2924.8,2924.4,3.41947]
["bitfinex","ETHUSD",1722775220349,0.00088358,2924.9,2924.6,3.41923]
["bitfinex","ETHUSD",1722775220653,0.00088358,2924.9,2924.4,3.41947]
["bitfinex","ETHUSD",1722775220654,0.00088358,2924.9,2924.7,3.48752708]
["bitfinex","ETHUSD",1722775220862,0.00088358,2924.9,2924.8,3.48740404]
["bitfinex","ETHUSD",1722775221022,0.00088358,2924.9,2924.8,4.17805944]
["bitfinex","ETHUSD",1722775221448,0.00088358,2924.9,2924.8,7.59708944]
["bitfinex","ETHUSD",1722775222936,0.00088358,2924.9,2924.8,8.14708944]
["bitfinex","ETHUSD",1722775223158,0.00088358,2924.9,2924.8,4.1096854]
["bitfinex","ETHUSD",1722775223856,0.00088358,2924.9,2924.8,7.5287154]
["bitfinex","ETHUSD",1722775225385,0.00088358,2924.9,2924.8,10.4884154]
["bitfinex","ETHUSD",1722775226264,0.00088358,2924.9,2924.8,13.9074454]
["bitfinex","ETHUSD",1722775226657,0.00088358,2924.9,2924.8,10.4884154]
["bitfinex","ETHUSD",1722775229293,0.00088358,2924.9,2924.8,4.1096854]
["bitfinex","ETHUSD",1722775230598,0.00088358,2924.9,2924.5,6.83867]
["bitfinex","ETHUSD",1722775230804,0.00088358,2924.9,2924.6,3.41927]
["bitfinex","ETHUSD",1722775231299,0.00088358,2924.9,2924.7,3.41914]
["bitfinex","ETHUSD",1722775231509,0.00088358,2924.9,2924.5,3.4193]
["bitfinex","ETHUSD",1722775231805,0.00088358,2924.9,2924.4,3.4195]
["bitfinex","ETHUSD",1722775232011,0.00088358,2924.9,2924.4,4.433421]
["bitfinex","ETHUSD",1722775232152,0.00088358,2924.9,2924.4,4.433351]
["bitfinex","ETHUSD",1722775232557,0.00088358,2924.9,2924.5,3.41935]
["bitfinex","ETHUSD",1722775232789,0.00088358,2924.9,2924.5,3.41929]
["bitfinex","ETHUSD",1722775232990,0.00088358,2924.9,2924.6,3.41927]
["bitfinex","ETHUSD",1722775233692,0.00088358,2924.9,2924.6,4.2045181]
["bitfinex","ETHUSD",1722775234099,0.00088358,2924.9,2924.8,3.41903]
["bitfinex","ETHUSD",1722775234289,0.00088358,2924.9,2924.8,7.45642766]
["bitfinex","ETHUSD",1722775234591,0.00088358,2924.9,2924.8,42.45642766]
["bitfinex","ETHUSD",1722775234957,0.00088358,2924.9,2924.8,42.38806]
["bitfinex","ETHUSD",1722775235160,0.00088358,2924.9,2924.8,42.69172961]
["bitfinex","ETHUSD",1722775235493,0.0008799,2924.9,2924.8,39.27269961]
["bitfinex","ETHUSD",1722775237295,0.0008799,2924.9,2924.8,4.27269961]
["bitfinex","ETHUSD",1722775239134,0.0008799,2924.9,2924.8,7.69172961]
["bitfinex","ETHUSD",1722775239491,0.0008799,2924.9,2924.8,4.27269961]
["bitfinex","ETHUSD",1722775239747,0.0008799,2924.9,2924.6,4.2044381]
["bitfinex","ETHUSD",1722775240324,0.0008799,2924.9,2924.6,0.7852481]
["bitfinex","ETHUSD",1722775242410,0.0008799,2924.9,2924.6,4.2045181]
["bitfinex","ETHUSD",1722775243727,0.0008799,2924.9,2924.4,4.433351]
["bitfinex","ETHUSD",1722775243728,0.0008799,2924.9,2924.5,3.41935]
["bitfinex","ETHUSD",1722775244027,0.0008799,2924.9,2924.4,4.433351]
["bitfinex","ETHUSD",1722775244189,0.0008799,2924.9,2924.4,4.433341]
["bitfinex","ETHUSD",1722775244388,0.0008799,2924.9,2924.6,3.41922]
["bitfinex","ETHUSD",1722775244805,0.0008799,2924.9,2924.4,4.433341]
["bitfinex","ETHUSD",1722775245644,0.0008799,2924.9,2924.5,0.7733341]
["bitfinex","ETHUSD",1722775247048,0.0008799,2924.9,2924.6,3.41925]
["bitfinex","ETHUSD",1722775247541,0.0008799,2924.9,2924.8,3.41903]
["bitfinex","ETHUSD",1722775247748,0.0008799,2924.9,2924.6,3.41917]
["bitfinex","ETHUSD",1722775249051,0.0008799,2924.9,2924.5,0.7733341]
["bitfinex","ETHUSD",1722775249223,0.0008799,2924.9,2924.4,3.41945]
["bitfinex","ETHUSD",1722775249411,0.0008799,2924.9,2924.4,4.671494]
["bitfinex","ETHUSD",1722775249618,0.0008799,2924.9,2924.4,4.671474]
["bitfinex","ETHUSD",1722775250552,0.03375834,2924.9,2924.4,4.671474]
["bitfinex","ETHUSD",1722775250727,0.0008799,2924.9,2924.4,4.671474]
["bitfinex","ETHUSD",1722775251152,0.0008799,2924.9,2924.5,3.41938]
["bitfinex","ETHUSD",1722775251525,0.0008799,2924.9,2924.4,1.252044]
["bitfinex","ETHUSD",1722775251728,0.0008799,2924.9,2924.4,4.671534]
["bitfinex","ETHUSD",1722775251926,3.45269834,2924.9,2924.3,3.3]
["bitfinex","ETHUSD",1722775252123,2.4821,2924.8,2924.3,3.3]
["bitfinex","ETHUSD",1722775252342,5.90114,2924.8,2924.3,3.3]
["bitfinex","ETHUSD",1722775253861,0.03287844,2924.7,2924.3,3.3]
["bitfinex","ETHUSD",1722775255046,2.4821,2924.8,2924.3,3.3]
["bitfinex","ETHUSD",1722775255979,0.03287844,2924.7,2924.3,3.3]
["bitfinex","ETHUSD",1722775256146,0.03287844,2924.7,2924.4,3.4195]
["bitfinex","ETHUSD",1722775256345,2.4821,2924.8,2924.4,3.4195]
["bitfinex","ETHUSD",1722775256785,2.4821,2924.8,2924.3,4.271965]
["bitfinex","ETHUSD",1722775256971,0.03287844,2924.7,2924.3,4.271965]
["bitfinex","ETHUSD",1722775258784,2.4821,2924.8,2924.4,3.41949]
["bitfinex","ETHUSD",1722775259079,2.4821,2924.8,2924.4,6.83885]
["bitfinex","ETHUSD",1722775259285,2.4821,2924.8,2924.4,3.41942]
["bitfinex","ETHUSD",1722775260480,2.4821,2924.8,2924.3,4.271965]
["bitfinex","ETHUSD",1722775260481,5.90122,2924.8,2924.3,4.271965]
["bitfinex","ETHUSD",1722775260683,5.90122,2924.8,2923.9,2.3813]
["bitfinex","ETHUSD",1722775260684,2.3599,2924.2,2923.8,3.42012]
["bitfinex","ETHUSD",1722775260891,3.41934,2924.6,2924.0,3.41989]
["bitfinex","ETHUSD",1722775260892,2.3599,2924.5,2924.0,3.41989]
["bitfinex","ETHUSD",1722775261106,0.03287844,2924.4,2924.0,3.41989]
["bitfinex","ETHUSD",1722775261697,0.03287844,2924.4,2924.1,3.41984]
["bitfinex","ETHUSD",1722775261853,2.3599,2924.5,2924.0,3.41989]
["bitfinex","ETHUSD",1722775261854,2.3599,2924.5,2924.2,3.41965]
["bitfinex","ETHUSD",1722775262050,2.98295743,2924.8,2924.3,3.41958]
["bitfinex","ETHUSD",1722775262284,2.39277844,2924.8,2924.5,3.41937]
["bitfinex","ETHUSD",1722775262694,2.3599,2924.8,2924.5,3.41937]
["bitfinex","ETHUSD",1722775263271,0.03375834,2924.9,2924.5,3.41937]
["bitfinex","ETHUSD",1722775263479,0.03375834,2924.9,2924.8,3.41903]
["bitfinex","ETHUSD",1722775263480,0.0008799,2924.9,2924.8,3.41903]
["bitfinex","ETHUSD",1722775266487,0.0008799,2924.9,2924.6,3.41917]
["bitfinex","ETHUSD",1722775267161,0.0008799,2924.9,2924.6,3.41925]
["bitfinex","ETHUSD",1722775267378,0.0008799,2924.9,2924.7,3.41907]
["bitfinex","ETHUSD",1722775267589,0.0008799,2924.9,2924.8,3.41903]
["bitfinex","ETHUSD",1722775267993,0.0008799,2924.9,2924.8,6.512058]
["bitfinex","ETHUSD",1722775268197,0.0008799,2924.9,2924.8,5.82823]
["bitfinex","ETHUSD",1722775268696,0.0008799,2924.9,2924.8,3.41903]
["bitfinex","ETHUSD",1722775269723,0.0008799,2924.9,2924.7,3.41915]
["bitfinex","ETHUSD",1722775270024,0.0008799,2924.9,2924.8,3.41903]
["bitfinex","ETHUSD",1722775270401,0.0008799,2924.9,2924.7,3.41907]
["bitfinex","ETHUSD",1722775270924,0.0008799,2924.9,2924.8,3.41903]
["bitfinex","ETHUSD",1722775271304,0.0008799,2924.9,2924.5,3.41933]
["bitfinex","ETHUSD",1722775271622,0.0008799,2924.9,2924.6,3.41926]
["bitfinex","ETHUSD",1722775273524,0.0008799,2924.9,2924.7,3.41913]
["bitfinex","ETHUSD",1722775273831,0.0008799,2924.9,2924.7,3.761056]
["bitfinex","ETHUSD",1722775274416,0.0008799,2924.9,2924.6,3.41926]
["bitfinex","ETHUSD",1722775275501,2.4237,2924.8,2924.4,3.41948]
["bitfinex","ETHUSD",1722775275696,0.0008799,2924.9,2924.5,3.41931]
["bitfinex","ETHUSD",1722775276046,0.03287844,2924.8,2924.3,3.41952]
["bitfinex","ETHUSD",1722775276197,0.03287844,2924.8,2924.3,4.34436]
["bitfinex","ETHUSD",1722775276398,3.4198099,2924.9,2924.4,3.41949]
["bitfinex","ETHUSD",1722775277128,0.03287844,2924.8,2924.2,3.41964]
["bitfinex","ETHUSD",1722775277330,3.45190844,2924.8,2924.2,3.41964]
["bitfinex","ETHUSD",1722775277829,0.03287844,2924.8,2924.2,3.41964]
["bitfinex","ETHUSD",1722775278027,0.03287844,2924.8,2924.4,3.4194]
["bitfinex","ETHUSD",1722775278234,0.0008799,2924.9,2924.5,3.41938]
["bitfinex","ETHUSD",1722775278727,0.0008799,2924.9,2924.3,3.761554]
["bitfinex","ETHUSD",1722775278728,0.0008799,2924.9,2924.3,3.761494]
["bitfinex","ETHUSD",1722775278940,0.03287844,2924.8,2924.3,3.761494]
["bitfinex","ETHUSD",1722775279744,2.4003,2924.7,2924.2,3.41973]
["bitfinex","ETHUSD",1722775279899,5.81952,2924.7,2923.9,8.87282]
["bitfinex","ETHUSD",1722775280249,3.45215844,2924.6,2924.0,3.41994]
["bitfinex","ETHUSD",1722775280415,3.45215844,2924.6,2923.9,3.0]
["bitfinex","ETHUSD",1722775280614,3.45215844,2924.6,2923.8,3.0]
["bitfinex","ETHUSD",1722775280934,3.45215844,2924.6,2923.8,4.217306]
["bitfinex","ETHUSD",1722775281135,3.45215844,2924.6,2923.7,3.42026]
["bitfinex","ETHUSD",1722775281323,2.4003,2924.5,2923.8,3.4202]
["bitfinex","ETHUSD",1722775281630,2.4003,2924.5,2924.0,3.4199]
["bitfinex","ETHUSD",1722775281631,0.03287844,2924.4,2924.0,3.4199]
["bitfinex","ETHUSD",1722775281834,0.03287844,2924.4,2923.8,3.42012]
["bitfinex","ETHUSD",1722775282021,3.45244844,2924.4,2923.8,3.42012]
["bitfinex","ETHUSD",1722775282334,3.45244844,2924.4,2923.8,6.84023]
["bitfinex","ETHUSD",1722775282534,0.03287844,2924.4,2923.9,3.42006]
["bitfinex","ETHUSD",1722775282946,0.03287844,2924.4,2923.8,4.434133]
["bitfinex","ETHUSD",1722775282947,6.87201844,2924.4,2923.8,4.434133]
["bitfinex","ETHUSD",1722775283122,3.41964,2924.3,2923.8,3.42011]
["bitfinex","ETHUSD",1722775283439,0.03287844,2924.2,2923.6,6.72038]
["bitfinex","ETHUSD",1722775283642,0.03287844,2924.2,2923.6,10.14074]
["bitfinex","ETHUSD",1722775283844,0.03287844,2924.2,2923.6,6.72036]
["bitfinex","ETHUSD",1722775284042,0.03287844,2924.3,2923.6,6.72036]
["bitfinex","ETHUSD",1722775284342,3.41974,2924.2,2923.6,6.72036]
["bitfinex","ETHUSD",1722775284548,0.03287844,2924.1,2923.7,3.42025]
["bitfinex","ETHUSD",1722775285046,5.82004,2924.2,2923.6,6.72042]
["bitfinex","ETHUSD",1722775285246,2.4003,2924.2,2923.7,3.42025]
["bitfinex","ETHUSD",1722775285615,0.03287844,2924.1,2923.7,3.42025]
["bitfinex","ETHUSD",1722775286030,5.82004,2924.2,2923.7,3.42025]
["bitfinex","ETHUSD",1722775286410,2.4003,2924.2,2923.7,6.84048]
["bitfinex","ETHUSD",1722775286614,0.03287844,2924.1,2923.7,3.42023]
["bitfinex","ETHUSD",1722775286814,0.03287844,2924.1,2923.7,6.84047]
["bitfinex","ETHUSD",1722775287544,0.03287844,2924.1,2923.7,3.42023]
["bitfinex","ETHUSD",1722775289241,0.03287844,2924.1,2923.7,3.42029]
["bitfinex","ETHUSD",1722775291038,3.45273844,2924.1,2923.6,3.3]
["bitfinex","ETHUSD",1722775292369,0.03287844,2924.1,2923.6,6.72042]
["bitfinex","ETHUSD",1722775292672,0.03287844,2924.1,2923.7,3.42031]
["bitfinex","ETHUSD",1722775294078,0.03287844,2924.1,2923.6,4.314087]
["bitfinex","ETHUSD",1722775294473,0.03287844,2924.1,2923.6,6.766887]
["bitfinex","ETHUSD",1722775294676,0.03287844,2924.1,2923.8,3.42013]
["bitfinex","ETHUSD",1722775294974,0.03287844,2924.3,2923.8,3.42013]
["bitfinex","ETHUSD",1722775295180,0.03287844,2924.3,2923.8,4.7808537]
["bitfinex","ETHUSD",1722775295686,0.03287844,2924.3,2924.0,3.41996]
["bitfinex","ETHUSD",1722775296479,0.03287844,2924.3,2923.8,4.7808337]
["bitfinex","ETHUSD",1722775298000,0.03287844,2924.3,2923.9,3.42007]
["bitfinex","ETHUSD",1722775304076,0.03287844,2924.3,2923.9,3.42]
["bitfinex","ETHUSD",1722775304878,0.03287844,2924.3,2923.8,4.7808937]
["bitfinex","ETHUSD",1722775305093,0.03287844,2924.3,2923.8,3.42017]
["bitfinex","ETHUSD",1722775305697,0.03287844,2924.3,2923.9,3.42008]
["bitfinex","ETHUSD",1722775307298,0.03287844,2924.3,2923.9,3.41999]
["bitfinex","ETHUSD",1722775307899,0.03287844,2924.3,2924.0,3.41996]
["bitfinex","ETHUSD",1722775308611,0.03287844,2924.3,2923.8,3.4201]
["bitfinex","ETHUSD",1722775308789,0.03287844,2924.3,2923.9,3.42006]
["bitfinex","ETHUSD",1722775310700,5.74437,2924.2,2923.6,3.3]
["bitfinex","ETHUSD",1722775311098,0.03287844,2924.1,2923.6,3.3]
["bitfinex","ETHUSD",1722775311302,0.03287844,2924.1,2923.8,3.42012]
["bitfinex","ETHUSD",1722775312739,0.03287844,2924.1,2923.6,6.72036]
["bitfinex","ETHUSD",1722775313999,0.03287844,2924.1,2923.6,3.3]
["bitfinex","ETHUSD",1722775314343,2.3246,2923.8,2923.3,3.42072]
["bitfinex","ETHUSD",1722775314555,2.3246,2923.8,2923.5,3.42055]
["bitfinex","ETHUSD",1722775315298,2.3246,2924.0,2923.6,3.42036]
["bitfinex","ETHUSD",1722775315499,3.42018,2923.9,2923.3,3.42073]
["bitfinex","ETHUSD",1722775315802,0.03287844,2923.8,2923.3,3.42073]
["bitfinex","ETHUSD",1722775316003,0.03287844,2923.8,2923.3,6.84143]
["bitfinex","ETHUSD",1722775316203,0.03287844,2923.8,2923.3,3.4207]
["bitfinex","ETHUSD",1722775317714,0.03287844,2923.8,2923.3,6.8414]
["bitfinex","ETHUSD",1722775317921,0.03287844,2923.8,2923.3,3.4207]
["bitfinex","ETHUSD",1722775318238,0.03287844,2923.8,2923.3,6.8414]
["bitfinex","ETHUSD",1722775318402,0.03287844,2923.8,2923.5,3.42051]
["bitfinex","ETHUSD",1722775318604,0.03287844,2923.9,2923.5,3.42051]
["bitfinex","ETHUSD",1722775320512,0.03287844,2923.9,2923.3,3.42073]
["bitfinex","ETHUSD",1722775320714,0.03287844,2923.9,2923.3,6.84143]
["bitfinex","ETHUSD",1722775320927,0.03287844,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722775323217,0.03287844,2923.9,2923.4,4.104796]
["bitfinex","ETHUSD",1722775323418,3.45297844,2923.9,2923.4,0.684136]
["bitfinex","ETHUSD",1722775323623,3.45297844,2923.9,2923.3,3.4207]
["bitfinex","ETHUSD",1722775325633,0.03287844,2923.7,2923.3,3.42077]
["bitfinex","ETHUSD",1722775326123,0.03287844,2923.8,2923.3,3.42077]
["bitfinex","ETHUSD",1722775326319,0.03287844,2923.8,2923.2,3.42083]
["bitfinex","ETHUSD",1722775328526,0.03287844,2923.6,2923.2,3.42083]
["bitfinex","ETHUSD",1722775330936,0.03287844,2923.6,2923.3,3.42073]
["bitfinex","ETHUSD",1722775331136,0.03287844,2923.8,2923.3,3.42071]
["bitfinex","ETHUSD",1722775331342,0.03287844,2923.8,2923.4,3.42065]
["bitfinex","ETHUSD",1722775331550,0.03287844,2923.9,2923.4,3.42065]
["bitfinex","ETHUSD",1722775332536,3.45303844,2923.9,2923.3,3.42071]
["bitfinex","ETHUSD",1722775332758,0.03287844,2923.9,2923.5,3.42047]
["bitfinex","ETHUSD",1722775334252,0.03287844,2923.9,2923.3,5.7653]
["bitfinex","ETHUSD",1722775334745,0.03287844,2923.9,2923.3,3.4207]
["bitfinex","ETHUSD",1722775335568,0.03287844,2923.9,2923.4,3.4206]
["bitfinex","ETHUSD",1722775336067,0.03287844,2923.9,2923.3,3.99723]
["bitfinex","ETHUSD",1722775336068,3.45296844,2923.9,2923.3,3.99723]
["bitfinex","ETHUSD",1722775336368,0.03287844,2923.7,2923.3,3.4207]
["bitfinex","ETHUSD",1722775337338,0.03287844,2923.9,2923.3,3.4207]
["bitfinex","ETHUSD",1722775338138,0.03287844,2923.9,2923.4,0.06840528]
["bitfinex","ETHUSD",1722775338949,0.03287844,2923.9,2923.5,3.42054]
["bitfinex","ETHUSD",1722775339950,0.03287844,2923.9,2923.6,3.42041]
["bitfinex","ETHUSD",1722775340152,0.03287844,2924.1,2923.9,3.42]
["bitfinex","ETHUSD",1722775340561,0.03287844,2924.2,2923.9,3.42]
["bitfinex","ETHUSD",1722775341340,0.03287844,2924.3,2924.1,3.41985]
["bitfinex","ETHUSD",1722775341975,0.03287844,2924.4,2924.1,3.41985]
["bitfinex","ETHUSD",1722775342755,0.03287844,2924.4,2923.9,6.84]
["bitfinex","ETHUSD",1722775342968,0.03287844,2924.4,2923.9,7.524]
["bitfinex","ETHUSD",1722775343483,0.03287844,2924.4,2924.0,3.41996]
["bitfinex","ETHUSD",1722775344792,0.03287844,2924.4,2923.9,4.104]
["bitfinex","ETHUSD",1722775344999,0.03287844,2924.4,2923.9,3.42]
["bitfinex","ETHUSD",1722775345687,0.03287844,2924.4,2924.1,3.41977]
["bitfinex","ETHUSD",1722775345892,0.03287844,2924.4,2924.1,5.90127]
["bitfinex","ETHUSD",1722775346193,0.03287844,2924.5,2924.1,5.90127]
["bitfinex","ETHUSD",1722775346397,0.03287844,2924.5,2924.1,3.41977]
["bitfinex","ETHUSD",1722775347470,0.03287844,2924.5,2924.2,0.06839301]
["bitfinex","ETHUSD",1722775347657,2.2731,2924.7,2924.2,0.06839301]
["bitfinex","ETHUSD",1722775347658,0.03287844,2924.6,2924.3,3.41955]
["bitfinex","ETHUSD",1722775347883,0.03287844,2924.6,2924.1,4.35188]
["bitfinex","ETHUSD",1722775348480,0.03287844,2924.6,2924.2,3.41962]
["bitfinex","ETHUSD",1722775348688,0.03287844,2924.6,2924.2,4.19677]
["bitfinex","ETHUSD",1722775349198,0.03287844,2924.6,2924.2,0.77715]
["bitfinex","ETHUSD",1722775349360,0.03287844,2924.6,2924.1,3.41975]
["bitfinex","ETHUSD",1722775349793,3.45214844,2924.6,2923.9,3.42001]
["bitfinex","ETHUSD",1722775349977,3.45214844,2924.6,2923.7,3.42025]
["bitfinex","ETHUSD",1722775349978,3.41957,2924.4,2923.7,3.42025]
["bitfinex","ETHUSD",1722775350292,0.03287844,2924.3,2923.9,3.42007]
["bitfinex","ETHUSD",1722775350685,0.03287844,2924.3,2923.7,3.42023]
["bitfinex","ETHUSD",1722775351264,3.45251844,2924.3,2923.7,3.42023]
["bitfinex","ETHUSD",1722775352186,2.2731,2924.0,2923.5,3.42047]
["bitfinex","ETHUSD",1722775352574,2.2731,2924.0,2923.5,3.42046]
["bitfinex","ETHUSD",1722775352900,0.03287844,2923.9,2923.5,6.84094]
["bitfinex","ETHUSD",1722775353068,0.03287844,2923.9,2923.6,3.42043]
["bitfinex","ETHUSD",1722775353395,2.2731,2924.0,2923.6,3.42043]
["bitfinex","ETHUSD",1722775354201,5.69307,2924.0,2923.4,6.72058]
["bitfinex","ETHUSD",1722775354501,0.03287844,2923.9,2923.4,6.72058]
["bitfinex","ETHUSD",1722775354668,0.03287844,2923.9,2923.4,7.982861]
["bitfinex","ETHUSD",1722775355469,5.69307,2924.0,2923.4,7.982861]
["bitfinex","ETHUSD",1722775355805,10.69931,2924.6,2922.9,5.9027]
["bitfinex","ETHUSD",1722775355806,2.2731,2923.7,2922.9,5.9027]
["bitfinex","ETHUSD",1722775356006,3.42057,2923.5,2922.9,6.84239]
["bitfinex","ETHUSD",1722775356309,3.42057,2923.5,2923.0,3.42112]
["bitfinex","ETHUSD",1722775356514,0.03287844,2923.4,2923.0,3.42112]
["bitfinex","ETHUSD",1722775357178,0.03287844,2923.6,2923.0,3.42104]
["bitfinex","ETHUSD",1722775357593,0.03287844,2923.6,2923.1,3.421]
["bitfinex","ETHUSD",1722775357795,0.03287844,2923.6,2923.1,4.105204]
["bitfinex","ETHUSD",1722775359290,0.03287844,2923.6,2923.1,3.421]
["bitfinex","ETHUSD",1722775359493,3.42062,2923.5,2922.9,3.42117]
["bitfinex","ETHUSD",1722775359704,0.03287844,2923.4,2922.9,3.42117]
["bitfinex","ETHUSD",1722775360006,2.4622,2923.3,2922.9,3.42117]
["bitfinex","ETHUSD",1722775360209,0.03287844,2923.2,2922.9,3.42117]
["bitfinex","ETHUSD",1722775360409,0.03287844,2923.2,2922.9,4.011437]
["bitfinex","ETHUSD",1722775360604,2.4622,2923.3,2922.9,4.011437]
["bitfinex","ETHUSD",1722775360796,2.4622,2923.3,2922.9,7.432617]
["bitfinex","ETHUSD",1722775361107,2.4622,2923.3,2922.9,4.011437]
["bitfinex","ETHUSD",1722775362611,2.4622,2923.3,2923.0,3.42112]
["bitfinex","ETHUSD",1722775363419,0.03287844,2923.8,2923.5,3.42054]
["bitfinex","ETHUSD",1722775364121,0.03287844,2924.0,2923.5,3.42054]
["bitfinex","ETHUSD",1722775364522,3.45292844,2924.0,2923.3,3.42069]
["bitfinex","ETHUSD",1722775364828,0.03287844,2923.8,2923.3,3.42069]
["bitfinex","ETHUSD",1722775365210,0.03287844,2923.8,2923.1,3.42097]
["bitfinex","ETHUSD",1722775365414,0.03287844,2923.6,2923.1,3.42097]
["bitfinex","ETHUSD",1722775366025,0.03287844,2923.6,2923.1,3.42095]
["bitfinex","ETHUSD",1722775366326,2.4622,2923.7,2923.3,3.42078]
["bitfinex","ETHUSD",1722775367426,3.42016,2923.9,2923.3,3.42078]
["bitfinex","ETHUSD",1722775367624,0.03287844,2923.8,2923.3,3.42078]
["bitfinex","ETHUSD",1722775369722,0.03287844,2923.8,2923.3,8.34218371]
["bitfinex","ETHUSD",1722775369915,0.03287844,2924.0,2923.3,5.7111]
["bitfinex","ETHUSD",1722775370113,0.03287844,2924.0,2923.5,3.42047]
["bitfinex","ETHUSD",1722775370290,0.03287844,2924.0,2923.4,3.42065]
["bitfinex","ETHUSD",1722775371798,0.03287844,2924.0,2923.3,3.4207]
["bitfinex","ETHUSD",1722775371995,3.42011,2923.9,2923.3,6.84139]
["bitfinex","ETHUSD",1722775372315,0.03287844,2923.8,2923.3,6.84139]
["bitfinex","ETHUSD",1722775372495,0.03287844,2923.8,2923.3,7.754569]
["bitfinex","ETHUSD",1722775375333,0.03287844,2923.8,2923.3,3.42069]
["bitfinex","ETHUSD",1722775375531,2.4622,2923.7,2923.3,3.42069]
["bitfinex","ETHUSD",1722775375709,0.03287844,2923.6,2923.3,3.42069]
["bitfinex","ETHUSD",1722775378905,0.03287844,2923.8,2923.4,3.42059]
["bitfinex","ETHUSD",1722775379099,0.03287844,2923.8,2923.5,3.42046]
["bitfinex","ETHUSD",1722775379301,0.03287844,2924.1,2923.8,3.42018]
["bitfinex","ETHUSD",1722775379728,0.03287844,2924.1,2923.7,3.42032]
["bitfinex","ETHUSD",1722775380113,0.03287844,2924.1,2923.8,3.42018]
["bitfinex","ETHUSD",1722775380533,0.03287844,2924.1,2923.6,3.42035]
["bitfinex","ETHUSD",1722775380732,0.03287844,2924.1,2923.5,3.4205]
["bitfinex","ETHUSD",1722775381030,0.03287844,2924.1,2923.5,3.99211]
["bitfinex","ETHUSD",1722775381853,0.03287844,2924.1,2923.8,3.42019]
["bitfinex","ETHUSD",1722775382507,0.03287844,2924.1,2923.5,3.99211]
["bitfinex","ETHUSD",1722775382508,0.03287844,2924.1,2923.6,3.42034]
["bitfinex","ETHUSD",1722775383136,0.03287844,2924.1,2923.5,3.4205]
["bitfinex","ETHUSD",1722775383340,2.4644,2924.0,2923.5,3.4205]
["bitfinex","ETHUSD",1722775383513,0.03287844,2923.9,2923.5,3.4205]
["bitfinex","ETHUSD",1722775384104,0.03287844,2923.9,2923.5,3.42047]
["bitfinex","ETHUSD",1722775386035,0.03287844,2923.9,2923.3,3.42069]
["bitfinex","ETHUSD",1722775386211,3.45304844,2923.9,2923.3,3.42069]
["bitfinex","ETHUSD",1722775386411,3.42022,2923.8,2923.3,3.42069]
["bitfinex","ETHUSD",1722775386626,3.42022,2923.8,2923.2,3.42089]
["bitfinex","ETHUSD",1722775386627,0.03287844,2923.7,2923.2,3.42089]
["bitfinex","ETHUSD",1722775387938,0.03287844,2923.7,2923.3,3.42067]
["bitfinex","ETHUSD",1722775388261,0.03287844,2923.8,2923.4,3.42065]
["bitfinex","ETHUSD",1722775388613,0.03287844,2923.9,2923.4,6.84118]
["bitfinex","ETHUSD",1722775389017,0.03287844,2923.9,2923.4,3.42058]
["bitfinex","ETHUSD",1722775389219,3.45298844,2923.9,2923.2,6.84166]
["bitfinex","ETHUSD",1722775389419,2.4644,2923.7,2923.2,3.42081]
["bitfinex","ETHUSD",1722775389625,0.03287844,2923.6,2923.0,3.42103]
["bitfinex","ETHUSD",1722775389815,3.45338844,2923.6,2923.0,3.42103]
["bitfinex","ETHUSD",1722775390012,0.03287844,2923.6,2923.2,3.4209]
["bitfinex","ETHUSD",1722775390341,0.03287844,2923.6,2923.0,3.42103]
["bitfinex","ETHUSD",1722775390513,0.03287844,2923.6,2923.0,3.763133]
["bitfinex","ETHUSD",1722775391134,0.03287844,2923.6,2923.1,3.42095]
["bitfinex","ETHUSD",1722775391341,3.45332844,2923.6,2923.0,3.42103]
["bitfinex","ETHUSD",1722775391724,0.03287844,2923.6,2923.1,3.42093]
["bitfinex","ETHUSD",1722775392543,0.03287844,2923.6,2923.3,3.42071]
["bitfinex","ETHUSD",1722775392743,2.4644,2923.7,2923.3,3.42071]
["bitfinex","ETHUSD",1722775393142,0.03287844,2923.6,2923.3,3.42071]
["bitfinex","ETHUSD",1722775393655,2.4644,2923.9,2923.4,3.42058]
["bitfinex","ETHUSD",1722775393829,0.03287844,2923.8,2923.6,6.8407]
["bitfinex","ETHUSD",1722775394034,0.03287844,2924.1,2923.7,3.42032]
["bitfinex","ETHUSD",1722775394543,0.03287844,2924.1,2923.8,3.42018]
["bitfinex","ETHUSD",1722775394746,0.03287844,2924.1,2923.7,3.42022]
["bitfinex","ETHUSD",1722775394953,6.39947628,2924.1,2923.5,3.42048]
["bitfinex","ETHUSD",1722775395380,2.97960628,2924.1,2923.6,3.42037]
["bitfinex","ETHUSD",1722775395857,0.03287844,2924.1,2923.6,3.42037]
["bitfinex","ETHUSD",1722775396438,0.03287844,2924.1,2923.4,6.84124]
["bitfinex","ETHUSD",1722775396648,0.03287844,2924.1,2923.2,3.42084]
["bitfinex","ETHUSD",1722775396948,0.03287844,2924.1,2923.5,3.42055]
["bitfinex","ETHUSD",1722775397134,0.03287844,2924.1,2923.7,3.42025]
["bitfinex","ETHUSD",1722775397887,0.03287844,2924.1,2923.8,3.42019]
["bitfinex","ETHUSD",1722775398077,0.03287844,2924.1,2923.7,6.84049]
["bitfinex","ETHUSD",1722775398251,0.03287844,2924.1,2923.7,3.42024]
["bitfinex","ETHUSD",1722775398450,0.03287844,2924.1,2923.9,3.42002]
["bitfinex","ETHUSD",1722775398656,0.03287844,2924.1,2923.9,3.42]
["bitfinex","ETHUSD",1722775399395,0.03287844,2924.1,2923.8,3.42018]
["bitfinex","ETHUSD",1722775399578,0.03287844,2924.1,2924.0,3.41997]
["bitfinex","ETHUSD",1722775400847,0.03287844,2924.1,2923.8,3.42018]
["bitfinex","ETHUSD",1722775401253,0.03287844,2924.1,2923.8,6.84028]
["bitfinex","ETHUSD",1722775401455,0.03287844,2924.1,2923.8,3.4201]
["bitfinex","ETHUSD",1722775402145,0.03287844,2924.1,2923.9,3.42]
["bitfinex","ETHUSD",1722775402574,2.3509,2924.3,2923.9,3.42]
["bitfinex","ETHUSD",1722775403146,0.03287844,2924.2,2924.0,3.41996]
["bitfinex","ETHUSD",1722775403558,2.3509,2924.3,2924.0,3.41996]
["bitfinex","ETHUSD",1722775404280,0.03287844,2924.2,2924.0,3.41996]
["bitfinex","ETHUSD",1722775404469,2.3509,2924.3,2924.0,4.17579094]
["bitfinex","ETHUSD",1722775404648,0.03287844,2924.2,2924.0,4.17579094]
["bitfinex","ETHUSD",1722775404848,0.03287844,2924.2,2923.7,3.762314]
["bitfinex","ETHUSD",1722775405049,0.03287844,2924.2,2923.7,6.84052]
["bitfinex","ETHUSD",1722775405250,0.03287844,2924.2,2923.7,3.42023]
["bitfinex","ETHUSD",1722775405666,0.03287844,2924.2,2923.8,3.42013]
["bitfinex","ETHUSD",1722775405852,0.03287844,2924.2,2923.9,3.42007]
["bitfinex","ETHUSD",1722775407588,0.03287844,2924.2,2924.0,3.41995]
["bitfinex","ETHUSD",1722775407771,2.38377844,2924.5,2924.1,6.83962]
["bitfinex","ETHUSD",1722775408085,2.38377844,2924.5,2924.4,3.4195]
["bitfinex","ETHUSD",1722775408086,0.03287844,2924.5,2924.4,3.4195]
["bitfinex","ETHUSD",1722775408272,0.03287844,2924.6,2924.5,3.41938]
["bitfinex","ETHUSD",1722775408666,0.00086436,2924.7,2924.5,3.41938]
["bitfinex","ETHUSD",1722775410793,0.00086436,2924.7,2924.6,3.41927]
["bitfinex","ETHUSD",1722775411290,0.00086436,2924.7,2924.4,3.4194]
["bitfinex","ETHUSD",1722775412460,0.00086436,2924.7,2924.3,3.41956]
["bitfinex","ETHUSD",1722775414253,0.00086436,2924.7,2924.3,6.83911]
["bitfinex","ETHUSD",1722775414455,0.00086436,2924.7,2924.1,3.41979]
["bitfinex","ETHUSD",1722775414666,0.00086436,2924.7,2924.3,3.41955]
["bitfinex","ETHUSD",1722775414883,0.00086436,2924.7,2924.2,3.41972]
["bitfinex","ETHUSD",1722775415101,0.03287844,2924.6,2924.2,3.41972]
["bitfinex","ETHUSD",1722775415665,0.03287844,2924.6,2924.0,3.41996]
["bitfinex","ETHUSD",1722775415666,2.3509,2924.5,2924.0,3.41996]
["bitfinex","ETHUSD",1722775415873,3.41953,2924.4,2923.8,6.84027]
["bitfinex","ETHUSD",1722775416077,0.03287844,2924.3,2923.9,3.42008]
["bitfinex","ETHUSD",1722775416590,0.03287844,2924.3,2923.2,3.42089]
["bitfinex","ETHUSD",1722775416591,0.03287844,2924.3,2923.6,3.42039]
["bitfinex","ETHUSD",1722775416783,0.03287844,2924.1,2923.7,3.42031]
["bitfinex","ETHUSD",1722775416955,0.03287844,2924.1,2923.8,3.42019]
["bitfinex","ETHUSD",1722775417157,2.3881,2923.9,2922.6,3.27715285]
["bitfinex","ETHUSD",1722775417383,3.42034,2923.7,2922.0,5.62185285]
["bitfinex","ETHUSD",1722775417555,3.42081,2923.3,2922.2,3.27715285]
["bitfinex","ETHUSD",1722775417912,3.0,2923.6,2922.5,3.42172]
["bitfinex","ETHUSD",1722775417913,2.3881,2923.2,2922.5,3.42172]
["bitfinex","ETHUSD",1722775418191,2.3881,2923.2,2922.6,3.42161]
["bitfinex","ETHUSD",1722775420495,3.42081,2923.3,2922.6,3.42161]
["bitfinex","ETHUSD",1722775422783,3.4209,2923.2,2922.5,3.42165]
["bitfinex","ETHUSD",1722775422984,3.4209,2923.2,2922.6,3.4216]
["bitfinex","ETHUSD",1722775423199,3.4206,2923.5,2922.6,3.4216]
["bitfinex","ETHUSD",1722775423200,3.42075,2923.4,2922.6,3.4216]
["bitfinex","ETHUSD",1722775423379,4.104965,2923.3,2922.6,3.4216]
["bitfinex","ETHUSD",1722775424998,4.104965,2923.3,2922.3,3.42189]
["bitfinex","ETHUSD",1722775425167,3.42113,2923.1,2922.3,3.42189]
["bitfinex","ETHUSD",1722775425360,3.42124,2923.0,2922.3,3.42189]
["bitfinex","ETHUSD",1722775425572,3.42127,2922.9,2922.3,3.42189]
["bitfinex","ETHUSD",1722775426501,3.42113,2923.1,2922.3,3.42189]
["bitfinex","ETHUSD",1722775426502,3.4211,2923.1,2922.3,3.42189]
["bitfinex","ETHUSD",1722775426697,3.42083,2923.3,2922.5,3.4217]
["bitfinex","ETHUSD",1722775426997,3.42053,2923.6,2922.9,3.42123]
["bitfinex","ETHUSD",1722775427196,3.42036,2923.7,2922.9,3.42123]
["bitfinex","ETHUSD",1722775427495,3.42036,2923.7,2923.1,3.42099]
["bitfinex","ETHUSD",1722775427496,3.762396,2923.7,2923.1,3.42099]
["bitfinex","ETHUSD",1722775428298,3.42044,2923.6,2922.9,3.42123]
["bitfinex","ETHUSD",1722775428795,3.42044,2923.6,2922.9,3.42114]
["bitfinex","ETHUSD",1722775429211,3.42055,2923.5,2922.7,3.42145]
["bitfinex","ETHUSD",1722775429368,0.7183026,2923.5,2922.9,3.42124]
["bitfinex","ETHUSD",1722775429570,3.762436,2923.7,2922.9,6.84242]
["bitfinex","ETHUSD",1722775429798,3.762436,2923.7,2922.9,3.42118]
["bitfinex","ETHUSD",1722775430469,3.762436,2923.7,2923.0,3.42114]
["bitfinex","ETHUSD",1722775430769,3.42065,2923.5,2922.8,3.42132]
["bitfinex","ETHUSD",1722775431783,3.42068,2923.4,2922.8,3.42132]
["bitfinex","ETHUSD",1722775433601,3.7967236,2923.6,2922.9,3.42117]
["bitfinex","ETHUSD",1722775433776,3.42056,2923.5,2922.9,3.42117]
["bitfinex","ETHUSD",1722775433975,3.42079,2923.3,2922.7,3.42141]
["bitfinex","ETHUSD",1722775434793,3.42085,2923.3,2922.6,3.4216]
["bitfinex","ETHUSD",1722775435385,3.42085,2923.3,2922.7,3.42148]
["bitfinex","ETHUSD",1722775435781,3.42058,2923.5,2922.7,3.42148]
["bitfinex","ETHUSD",1722775435994,6.84124,2923.5,2922.9,3.42123]
["bitfinex","ETHUSD",1722775436197,3.42037,2923.7,2922.3,2.3447]
["bitfinex","ETHUSD",1722775436382,3.42037,2923.7,2923.1,3.42091]
["bitfinex","ETHUSD",1722775436383,3.4204,2923.7,2923.1,3.42091]
["bitfinex","ETHUSD",1722775436786,3.42047,2923.6,2922.9,3.42115]
["bitfinex","ETHUSD",1722775436997,3.42047,2923.6,2923.0,3.42113]
["bitfinex","ETHUSD",1722775437216,4.104539,2923.6,2923.0,3.42113]
["bitfinex","ETHUSD",1722775437607,4.104539,2923.6,2922.9,6.84233]
["bitfinex","ETHUSD",1722775437807,4.104539,2923.6,2922.9,3.42115]
["bitfinex","ETHUSD",1722775438103,3.42064,2923.5,2922.9,3.42115]
["bitfinex","ETHUSD",1722775438440,3.42068,2923.4,2922.7,3.42141]
["bitfinex","ETHUSD",1722775438918,3.42068,2923.4,2922.7,3.42139]
["bitfinex","ETHUSD",1722775439119,4.1732019,2923.4,2922.7,6.84278]
["bitfinex","ETHUSD",1722775439288,0.7525219,2923.4,2922.9,3.42125]
["bitfinex","ETHUSD",1722775439488,3.42047,2923.6,2923.0,3.42112]
["bitfinex","ETHUSD",1722775440889,3.42061,2923.5,2922.8,6.84261]
["bitfinex","ETHUSD",1722775441122,3.42061,2923.5,2922.8,3.42127]
["bitfinex","ETHUSD",1722775441494,3.42061,2923.5,2922.8,3.42129]
["bitfinex","ETHUSD",1722775441817,3.42061,2923.5,2922.9,3.42121]
["bitfinex","ETHUSD",1722775441818,0.684108,2923.4,2922.9,3.42121]
["bitfinex","ETHUSD",1722775442196,3.42041,2923.7,2923.1,3.421]
["bitfinex","ETHUSD",1722775443225,3.42045,2923.6,2923.1,3.421]
["bitfinex","ETHUSD",1722775448438,3.42045,2923.6,2922.9,3.42123]
["bitfinex","ETHUSD",1722775448607,0.03287844,2923.8,2922.9,6.8424]
["bitfinex","ETHUSD",1722775448608,3.42056,2923.5,2922.9,6.8424]
["bitfinex","ETHUSD",1722775448928,3.42056,2923.5,2923.0,3.42113]
["bitfinex","ETHUSD",1722775449133,0.342056,2923.5,2923.0,3.42113]
["bitfinex","ETHUSD",1722775449308,0.342056,2923.5,2923.1,3.42101]
["bitfinex","ETHUSD",1722775449713,3.45313844,2923.8,2923.1,3.42101]
["bitfinex","ETHUSD",1722775451837,3.45313844,2923.8,2922.9,3.42117]
["bitfinex","ETHUSD",1722775451838,3.42044,2923.6,2922.9,6.84233]
["bitfinex","ETHUSD",1722775452045,3.42044,2923.6,2922.9,3.42116]
["bitfinex","ETHUSD",1722775452215,0.03287844,2923.8,2922.6,3.00905126]
["bitfinex","ETHUSD",1722775452411,0.03287844,2923.8,2923.3,2.4167]
["bitfinex","ETHUSD",1722775452607,0.03287844,2923.8,2923.5,3.42055]
["bitfinex","ETHUSD",1722775452808,0.03287844,2923.8,2923.4,3.42067]
["bitfinex","ETHUSD",1722775453817,0.03287844,2923.8,2923.3,2.4167]
["bitfinex","ETHUSD",1722775454019,0.03287844,2923.9,2923.5,3.42052]
["bitfinex","ETHUSD",1722775454631,0.03287844,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722775455239,2.28726467,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722775457555,0.03287844,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722775458123,0.03287844,2923.9,2923.3,5.83748]
["bitfinex","ETHUSD",1722775458124,3.45296844,2923.9,2923.3,5.83748]
["bitfinex","ETHUSD",1722775458433,3.45296844,2923.9,2923.3,3.42078]
["bitfinex","ETHUSD",1722775464315,0.03287844,2923.9,2923.0,2.4531]
["bitfinex","ETHUSD",1722775464520,0.03287844,2923.9,2923.8,6.8404]
["bitfinex","ETHUSD",1722775464736,0.03287844,2924.1,2923.8,3.4202]
["bitfinex","ETHUSD",1722775465356,0.03287844,2924.1,2923.9,3.42008]
["bitfinex","ETHUSD",1722775467576,0.03287844,2924.1,2924.0,3.41997]
["bitfinex","ETHUSD",1722775468071,0.03287844,2924.3,2924.0,3.41997]
["bitfinex","ETHUSD",1722775468574,0.03287844,2924.3,2924.1,3.41982]
["bitfinex","ETHUSD",1722775469154,0.03287844,2924.3,2923.9,3.42]
["bitfinex","ETHUSD",1722775469485,0.03287844,2924.3,2923.9,3.41999]
["bitfinex","ETHUSD",1722775469638,0.03287844,2924.3,2924.0,3.41996]
["bitfinex","ETHUSD",1722775474070,0.03287844,2924.4,2924.0,3.41996]
["bitfinex","ETHUSD",1722775474399,3.41988,2924.1,2923.5,3.42046]
["bitfinex","ETHUSD",1722775474800,0.03287844,2924.0,2923.5,3.42046]
["bitfinex","ETHUSD",1722775474988,3.42009,2923.9,2923.3,3.42074]
["bitfinex","ETHUSD",1722775475192,0.03287844,2923.8,2923.2,3.4209]
["bitfinex","ETHUSD",1722775475502,3.42044,2923.6,2923.1,3.42097]
["bitfinex","ETHUSD",1722775475798,3.42044,2923.6,2922.9,6.72116]
["bitfinex","ETHUSD",1722775475799,3.42064,2923.5,2922.9,6.72116]
["bitfinex","ETHUSD",1722775476017,3.42064,2923.5,2922.9,3.42116]
["bitfinex","ETHUSD",1722775476671,3.42068,2923.4,2922.7,5.87454]
["bitfinex","ETHUSD",1722775476875,3.42064,2923.5,2922.8,3.42135]
["bitfinex","ETHUSD",1722775477076,4.009294,2923.5,2922.8,3.42135]
["bitfinex","ETHUSD",1722775478016,3.42064,2923.5,2922.9,3.42123]
["bitfinex","ETHUSD",1722775480874,9.30666,2923.7,2923.0,3.42113]
["bitfinex","ETHUSD",1722775481183,5.88626,2923.7,2923.0,3.42113]
["bitfinex","ETHUSD",1722775481349,3.4201,2923.9,2923.2,3.42083]
["bitfinex","ETHUSD",1722775481551,0.03287844,2923.8,2923.2,3.42083]
["bitfinex","ETHUSD",1722775481958,0.03287844,2923.8,2923.4,3.42067]
["bitfinex","ETHUSD",1722775482267,0.03287844,2923.9,2923.4,3.42058]
["bitfinex","ETHUSD",1722775482447,0.03287844,2924.0,2923.5,3.42047]
["bitfinex","ETHUSD",1722775484072,3.45285844,2924.0,2923.5,3.42047]
["bitfinex","ETHUSD",1722775484574,0.03287844,2924.0,2923.5,3.42047]
["bitfinex","ETHUSD",1722775488779,0.03287844,2924.0,2923.3,6.84148]
["bitfinex","ETHUSD",1722775488945,3.45286844,2924.0,2923.4,3.42065]
["bitfinex","ETHUSD",1722775489265,4.86814528,2924.0,2923.4,3.42065]
["bitfinex","ETHUSD",1722775491359,3.42018,2923.9,2923.1,3.42097]
["bitfinex","ETHUSD",1722775491666,3.45315844,2923.8,2923.1,3.42097]
["bitfinex","ETHUSD",1722775492952,3.42033,2923.7,2923.1,3.42097]
["bitfinex","ETHUSD",1722775493145,5.80893,2923.7,2923.1,3.42097]
["bitfinex","ETHUSD",1722775493347,6.731836,2923.7,2923.1,3.42097]
["bitfinex","ETHUSD",1722775495281,10.152256,2923.7,2923.1,3.42097]
["bitfinex","ETHUSD",1722775495489,6.731836,2923.7,2923.1,3.42097]
["bitfinex","ETHUSD",1722775496187,3.311506,2923.7,2923.1,3.42097]
["bitfinex","ETHUSD",1722775496496,5.80893,2923.7,2923.1,3.42097]
["bitfinex","ETHUSD",1722775497390,2.3886,2923.7,2923.2,3.42088]
["bitfinex","ETHUSD",1722775498494,5.80893,2923.7,2923.1,3.421]
["bitfinex","ETHUSD",1722775499587,2.3886,2923.7,2923.1,3.42093]
["bitfinex","ETHUSD",1722775499969,2.3886,2923.7,2923.1,3.763023]
["bitfinex","ETHUSD",1722775500489,0.03287844,2923.8,2923.3,9.18457]
["bitfinex","ETHUSD",1722775500792,12.9983,2924.1,2923.2,3.4209]
["bitfinex","ETHUSD",1722775500793,0.03287844,2923.9,2923.2,3.4209]
["bitfinex","ETHUSD",1722775500996,3.42039,2923.7,2923.0,3.42105]
["bitfinex","ETHUSD",1722775501170,3.42039,2923.7,2923.1,3.42095]
["bitfinex","ETHUSD",1722775501370,0.684067,2923.7,2923.2,3.4209]
["bitfinex","ETHUSD",1722775501691,3.42028,2923.8,2923.2,3.4209]
["bitfinex","ETHUSD",1722775502194,0.03287844,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722775502355,0.03287844,2923.9,2923.2,3.42082]
["bitfinex","ETHUSD",1722775502356,3.45296844,2923.9,2923.3,5.76382]
["bitfinex","ETHUSD",1722775502560,3.45296844,2923.9,2923.3,3.42072]
["bitfinex","ETHUSD",1722775502758,3.42032,2923.8,2923.2,3.42087]
["bitfinex","ETHUSD",1722775503009,3.42033,2923.7,2923.2,3.42087]
["bitfinex","ETHUSD",1722775503174,0.34531984,2923.8,2923.3,3.42078]
["bitfinex","ETHUSD",1722775503495,0.03287844,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722775503793,0.03287844,2923.9,2923.6,3.42043]
["bitfinex","ETHUSD",1722775503959,0.03287844,2924.0,2923.5,2.3431]
["bitfinex","ETHUSD",1722775504159,0.03287844,2924.0,2923.7,3.42031]
["bitfinex","ETHUSD",1722775504583,0.03287844,2924.0,2923.5,2.3431]
["bitfinex","ETHUSD",1722775504785,0.03287844,2924.0,2923.5,2.919471]
["bitfinex","ETHUSD",1722775504984,0.03287844,2924.0,2923.6,3.42042]
["bitfinex","ETHUSD",1722775505181,0.03287844,2924.0,2923.4,3.42057]
["bitfinex","ETHUSD",1722775505581,0.03287844,2924.0,2923.5,3.42049]
["bitfinex","ETHUSD",1722775505899,0.0316222,2924.0,2923.5,3.42049]
["bitfinex","ETHUSD",1722775506192,3.4201,2923.9,2923.3,3.4207]
["bitfinex","ETHUSD",1722775506495,0.0316222,2923.8,2923.4,3.42065]
["bitfinex","ETHUSD",1722775506699,0.0316222,2923.8,2923.3,0.918464]
["bitfinex","ETHUSD",1722775509666,0.0316222,2923.8,2923.3,4.339214]
["bitfinex","ETHUSD",1722775511698,0.0316222,2923.8,2923.4,3.42067]
["bitfinex","ETHUSD",1722775512262,0.0316222,2923.8,2923.5,3.42048]
["bitfinex","ETHUSD",1722775512503,0.0316222,2924.0,2923.5,4.1964414]
["bitfinex","ETHUSD",1722775512703,0.0316222,2924.0,2923.6,3.42043]
["bitfinex","ETHUSD",1722775514284,3.4516022,2924.0,2923.5,0.7759614]
["bitfinex","ETHUSD",1722775514599,3.4201,2923.9,2923.2,6.84167]
["bitfinex","ETHUSD",1722775514768,0.0316222,2923.8,2923.2,3.4208]
["bitfinex","ETHUSD",1722775514969,0.0316222,2923.8,2923.3,3.42077]
["bitfinex","ETHUSD",1722775516802,0.0316222,2923.8,2923.3,3.4207]
["bitfinex","ETHUSD",1722775517501,0.0316222,2923.8,2923.3,6.84142]
["bitfinex","ETHUSD",1722775517697,0.0316222,2923.8,2923.3,3.4207]
["bitfinex","ETHUSD",1722775517905,0.0316222,2923.8,2923.1,9.18498]
["bitfinex","ETHUSD",1722775518067,0.0316222,2923.8,2923.2,0.918498]
["bitfinex","ETHUSD",1722775518068,3.4519022,2923.8,2923.2,0.918498]
["bitfinex","ETHUSD",1722775518269,3.4519022,2923.8,2923.2,4.339388]
["bitfinex","ETHUSD",1722775518681,5.71849,2923.9,2923.3,3.42075]
["bitfinex","ETHUSD",1722775519002,0.0316222,2923.8,2923.3,3.42075]
["bitfinex","ETHUSD",1722775519169,0.0316222,2923.8,2923.4,0.4339248]
["bitfinex","ETHUSD",1722775519365,0.0316222,2923.8,2923.2,0.918498]
["bitfinex","ETHUSD",1722775519570,3.42034,2923.7,2923.2,0.918498]
["bitfinex","ETHUSD",1722775519770,3.42021,2923.8,2923.2,3.42079]
["bitfinex","ETHUSD",1722775519973,3.42021,2923.8,2923.1,6.84189]
["bitfinex","ETHUSD",1722775520190,6.8721222,2923.8,2923.1,6.84189]
["bitfinex","ETHUSD",1722775520411,3.42033,2923.7,2923.1,3.42094]
["bitfinex","ETHUSD",1722775520572,3.42044,2923.6,2923.0,3.42105]
["bitfinex","ETHUSD",1722775520900,3.42044,2923.6,2923.1,3.42102]
["bitfinex","ETHUSD",1722775521200,6.8405,2923.8,2923.1,3.42102]
["bitfinex","ETHUSD",1722775521510,6.8405,2923.8,2923.2,3.42088]
["bitfinex","ETHUSD",1722775521511,3.42021,2923.8,2923.2,3.42088]
["bitfinex","ETHUSD",1722775521805,3.4518322,2923.8,2923.2,3.42088]
["bitfinex","ETHUSD",1722775522206,3.4518322,2923.8,2923.3,3.42078]
["bitfinex","ETHUSD",1722775522802,3.4518322,2923.8,2923.1,3.42092]
["bitfinex","ETHUSD",1722775523156,3.42032,2923.7,2923.1,3.8539762]
["bitfinex","ETHUSD",1722775523592,3.42032,2923.7,2923.2,3.4209]
["bitfinex","ETHUSD",1722775524194,0.0316222,2923.8,2923.3,3.42069]
["bitfinex","ETHUSD",1722775524392,0.0316222,2923.9,2923.3,2.2542]
["bitfinex","ETHUSD",1722775524591,0.0316222,2923.9,2923.7,3.42024]
["bitfinex","ETHUSD",1722775524791,7.28,2924.1,2923.7,4.104299]
["bitfinex","ETHUSD",1722775524792,0.0316222,2924.0,2923.7,4.104299]
["bitfinex","ETHUSD",1722775525324,0.0316222,2924.0,2923.7,3.42024]
["bitfinex","ETHUSD",1722775526085,0.0316222,2924.0,2923.5,3.42053]
["bitfinex","ETHUSD",1722775526306,0.0316222,2924.0,2923.5,3.42049]
["bitfinex","ETHUSD",1722775526512,0.0316222,2924.0,2923.6,3.42043]
["bitfinex","ETHUSD",1722775527223,0.0316222,2924.0,2923.4,7.39122]
["bitfinex","ETHUSD",1722775527514,0.0316222,2924.0,2923.5,0.964542]
["bitfinex","ETHUSD",1722775528104,0.0316222,2924.0,2923.5,4.385072]
["bitfinex","ETHUSD",1722775528478,0.0316222,2924.0,2923.5,3.42053]
["bitfinex","ETHUSD",1722775528479,3.4516122,2924.0,2923.5,3.42053]
["bitfinex","ETHUSD",1722775528683,3.4516122,2924.0,2923.3,5.67489]
["bitfinex","ETHUSD",1722775529582,3.42016,2923.9,2923.3,5.67489]
["bitfinex","ETHUSD",1722775529812,3.4518422,2923.8,2923.3,5.67489]
["bitfinex","ETHUSD",1722775530021,0.0316222,2923.8,2923.3,5.67489]
["bitfinex","ETHUSD",1722775530191,0.0316222,2923.9,2923.3,5.67489]
["bitfinex","ETHUSD",1722775530397,3.4517722,2923.9,2923.3,5.67489]
["bitfinex","ETHUSD",1722775532627,3.4517722,2923.9,2923.3,6.62778262]
["bitfinex","ETHUSD",1722775533317,3.4517722,2923.9,2923.3,10.04848262]
["bitfinex","ETHUSD",1722775533990,3.4517722,2923.9,2923.4,3.42066]
["bitfinex","ETHUSD",1722775535660,0.0316222,2923.9,2923.5,3.42054]
["bitfinex","ETHUSD",1722775535944,0.0316222,2924.0,2923.5,3.42054]
["bitfinex","ETHUSD",1722775536290,3.4515922,2924.0,2923.3,10.04854262]
["bitfinex","ETHUSD",1722775536591,3.4515922,2924.0,2923.3,6.62778262]
["bitfinex","ETHUSD",1722775536918,3.4515922,2924.0,2923.4,0.66277826]
["bitfinex","ETHUSD",1722775537432,0.0316222,2924.2,2923.5,3.42047]
["bitfinex","ETHUSD",1722775538313,3.41985,2924.1,2923.5,3.42047]
["bitfinex","ETHUSD",1722775538544,0.0316222,2924.0,2923.5,3.42047]
["bitfinex","ETHUSD",1722775538928,0.0316222,2924.0,2923.6,3.4204]
["bitfinex","ETHUSD",1722775539128,9.18508,2924.3,2923.6,3.4204]
["bitfinex","ETHUSD",1722775539129,0.0316222,2924.2,2923.6,3.4204]
["bitfinex","ETHUSD",1722775539650,3.4513622,2924.2,2923.6,3.4204]
["bitfinex","ETHUSD",1722775539846,3.41987,2924.1,2923.5,3.42047]
["bitfinex","ETHUSD",1722775540145,0.0316222,2924.0,2923.5,3.42047]
["bitfinex","ETHUSD",1722775540945,0.0316222,2924.0,2923.6,3.42041]
["bitfinex","ETHUSD",1722775541157,0.0316222,2924.1,2923.6,3.42041]
["bitfinex","ETHUSD",1722775541648,3.41993,2924.1,2923.3,5.67492]
["bitfinex","ETHUSD",1722775541846,3.4518022,2923.9,2923.3,5.67489]
["bitfinex","ETHUSD",1722775542519,3.4518022,2923.9,2923.1,3.8540462]
["bitfinex","ETHUSD",1722775542520,3.42033,2923.7,2923.1,3.8540462]
["bitfinex","ETHUSD",1722775543244,3.42033,2923.7,2923.1,3.42099]
["bitfinex","ETHUSD",1722775543457,3.42071,2923.4,2922.7,3.42142]
["bitfinex","ETHUSD",1722775543616,10.70049,2923.6,2922.6,5.5627]
["bitfinex","ETHUSD",1722775543819,3.4208,2923.3,2922.7,3.42149]
["bitfinex","ETHUSD",1722775545733,3.42058,2923.5,2922.8,3.42136]
["bitfinex","ETHUSD",1722775545938,3.42067,2923.4,2922.8,3.42136]
["bitfinex","ETHUSD",1722775546646,6.84146,2923.4,2922.6,12.40582]
["bitfinex","ETHUSD",1722775546874,3.42067,2923.4,2922.7,3.42148]
["bitfinex","ETHUSD",1722775547032,3.4208,2923.3,2922.7,4.319898]
["bitfinex","ETHUSD",1722775550271,7.28,2923.6,2922.8,3.42134]
["bitfinex","ETHUSD",1722775550435,3.42067,2923.4,2922.8,3.42134]
["bitfinex","ETHUSD",1722775551850,6.84145,2923.4,2922.8,3.42134]
["bitfinex","ETHUSD",1722775552361,3.42067,2923.4,2922.8,3.42134]
["bitfinex","ETHUSD",1722775552538,3.42067,2923.4,2922.9,0.4319758]
["bitfinex","ETHUSD",1722775552869,10.70048,2923.6,2923.0,3.42113]
["bitfinex","ETHUSD",1722775554362,3.42048,2923.6,2923.0,3.42113]
["bitfinex","ETHUSD",1722775557084,6.84101,2923.6,2923.0,3.42113]
["bitfinex","ETHUSD",1722775557286,3.42048,2923.6,2923.0,3.42113]
["bitfinex","ETHUSD",1722775558186,3.42048,2923.6,2923.0,3.42106]
["bitfinex","ETHUSD",1722775558487,3.42048,2923.6,2923.0,4.14849658]
["bitfinex","ETHUSD",1722775558988,3.42072,2923.4,2922.7,4.319838]
["bitfinex","ETHUSD",1722775559155,3.42048,2923.6,2922.7,4.319898]
["bitfinex","ETHUSD",1722775559356,5.9287822,2923.8,2923.0,3.42113]
["bitfinex","ETHUSD",1722775559568,3.42044,2923.6,2923.1,2.3365]
["bitfinex","ETHUSD",1722775559748,0.0316222,2923.8,2923.1,3.32279756]
["bitfinex","ETHUSD",1722775560083,0.0316222,2923.8,2923.3,3.42072]
["bitfinex","ETHUSD",1722775560283,0.0316222,2923.8,2923.4,3.42057]
["bitfinex","ETHUSD",1722775562061,0.0316222,2923.8,2923.4,6.84115]
["bitfinex","ETHUSD",1722775562505,0.0316222,2923.8,2923.5,3.42053]
["bitfinex","ETHUSD",1722775562701,0.0316222,2923.8,2923.6,2.3365]
["bitfinex","ETHUSD",1722775563076,0.0316222,2923.8,2923.6,5.75693]
["bitfinex","ETHUSD",1722775563290,0.0316222,2923.8,2923.7,4.338066]
["bitfinex","ETHUSD",1722775563616,3.4513622,2924.2,2923.7,0.917746]
["bitfinex","ETHUSD",1722775563787,0.0316222,2924.0,2923.6,2.3365]
["bitfinex","ETHUSD",1722775564575,3.42031,2923.8,2923.2,2.3365]
["bitfinex","ETHUSD",1722775564781,0.0316222,2923.8,2923.2,2.3365]
["bitfinex","ETHUSD",1722775564981,0.0316222,2923.8,2923.4,3.42064]
["bitfinex","ETHUSD",1722775565182,0.0316222,2924.0,2923.4,3.42064]
["bitfinex","ETHUSD",1722775565393,0.62533242,2924.0,2923.2,2.3365]
["bitfinex","ETHUSD",1722775565719,3.42011,2923.9,2923.3,3.42072]
["bitfinex","ETHUSD",1722775565891,0.0316222,2923.8,2923.3,3.42072]
["bitfinex","ETHUSD",1722775566093,0.0316222,2923.8,2923.4,3.4206]
["bitfinex","ETHUSD",1722775566291,3.41988,2924.1,2923.5,3.42054]
["bitfinex","ETHUSD",1722775566292,0.0316222,2924.0,2923.5,3.42054]
["bitfinex","ETHUSD",1722775566978,3.4516122,2924.0,2923.3,3.42071]
["bitfinex","ETHUSD",1722775567285,3.4516122,2924.0,2923.4,3.42064]
["bitfinex","ETHUSD",1722775567492,0.0316222,2924.0,2923.5,3.42051]
["bitfinex","ETHUSD",1722775568513,0.0316222,2924.2,2923.7,2.3365]
["bitfinex","ETHUSD",1722775568729,3.4514222,2924.2,2923.7,2.3365]
["bitfinex","ETHUSD",1722775569613,3.4514222,2924.2,2923.8,3.4202]
["bitfinex","ETHUSD",1722775569614,0.0316222,2924.2,2923.8,3.4202]
["bitfinex","ETHUSD",1722775571306,3.4513722,2924.2,2923.7,2.912189]
["bitfinex","ETHUSD",1722775571506,3.4513722,2924.2,2923.7,6.332499]
["bitfinex","ETHUSD",1722775571703,0.0316222,2924.2,2923.7,6.332419]
["bitfinex","ETHUSD",1722775572017,3.4513622,2924.2,2923.7,2.3365]
["bitfinex","ETHUSD",1722775572209,0.0316222,2924.2,2923.7,5.75671]
["bitfinex","ETHUSD",1722775572410,0.0316222,2924.2,2923.8,3.42019]
["bitfinex","ETHUSD",1722775572632,0.0316222,2924.2,2923.7,2.3365]
["bitfinex","ETHUSD",1722775572936,0.0316222,2924.2,2923.8,3.42018]
["bitfinex","ETHUSD",1722775573302,0.0316222,2924.2,2923.9,3.42008]
["bitfinex","ETHUSD",1722775573509,0.0316222,2924.4,2923.9,3.42008]
["bitfinex","ETHUSD",1722775573904,0.0316222,2924.4,2923.9,6.84007]
["bitfinex","ETHUSD",1722775574105,0.0316222,2924.4,2924.0,3.41995]
["bitfinex","ETHUSD",1722775575409,0.0316222,2924.5,2924.0,3.41995]
["bitfinex","ETHUSD",1722775575714,0.0316222,2924.5,2924.1,0.341995]
["bitfinex","ETHUSD",1722775576729,3.4510222,2924.5,2924.1,0.341995]
["bitfinex","ETHUSD",1722775576925,0.0316222,2924.5,2924.1,0.341995]
["bitfinex","ETHUSD",1722775577454,3.4510022,2924.5,2924.1,0.341995]
["bitfinex","ETHUSD",1722775577673,3.4510022,2924.5,2923.9,3.42005]
["bitfinex","ETHUSD",1722775577816,0.0316222,2924.5,2924.0,3.41996]
["bitfinex","ETHUSD",1722775579241,0.0316222,2924.5,2923.9,6.84008]
["bitfinex","ETHUSD",1722775579642,0.0316222,2924.5,2924.0,3.41994]
["bitfinex","ETHUSD",1722775581026,3.4510822,2924.5,2923.8,0.917693]
["bitfinex","ETHUSD",1722775581263,3.4510822,2924.5,2923.9,3.42008]
["bitfinex","ETHUSD",1722775581628,0.0316222,2924.5,2923.9,4.4294333]
["bitfinex","ETHUSD",1722775582730,0.0316222,2924.5,2923.9,7.8494233]
["bitfinex","ETHUSD",1722775583037,0.0316222,2924.5,2924.0,3.41993]
["bitfinex","ETHUSD",1722775585252,3.4510122,2924.5,2923.9,1.0094533]
["bitfinex","ETHUSD",1722775585450,0.0316222,2924.5,2923.9,1.0094533]
["bitfinex","ETHUSD",1722775585673,3.41953,2924.4,2923.9,1.0094533]
["bitfinex","ETHUSD",1722775585854,0.0316222,2924.3,2923.9,1.0094533]
["bitfinex","ETHUSD",1722775586283,0.0316222,2924.3,2923.9,4.4295333]
["bitfinex","ETHUSD",1722775586490,0.0316222,2924.5,2923.9,4.4295333]
["bitfinex","ETHUSD",1722775586792,3.4510222,2924.5,2923.9,4.4295333]
["bitfinex","ETHUSD",1722775587568,3.41952,2924.4,2923.7,5.75674]
["bitfinex","ETHUSD",1722775587888,0.0316222,2924.3,2923.7,5.75674]
["bitfinex","ETHUSD",1722775588292,0.0316222,2924.3,2924.0,3.41996]
["bitfinex","ETHUSD",1722775588488,0.0316222,2924.5,2924.0,3.41996]
["bitfinex","ETHUSD",1722775589467,0.0316222,2924.5,2923.8,3.42011]
["bitfinex","ETHUSD",1722775589797,3.41965,2924.3,2923.7,5.7568]
["bitfinex","ETHUSD",1722775589991,3.4514222,2924.2,2923.6,3.42035]
["bitfinex","ETHUSD",1722775591769,3.4514222,2924.2,2923.4,5.69809]
["bitfinex","ETHUSD",1722775591969,3.4514222,2924.2,2923.6,3.42043]
["bitfinex","ETHUSD",1722775592162,7.45765442,2924.2,2923.6,3.42043]
["bitfinex","ETHUSD",1722775592366,3.41988,2924.1,2923.6,3.42043]
["bitfinex","ETHUSD",1722775592578,0.0316222,2924.0,2923.6,3.42043]
["bitfinex","ETHUSD",1722775593270,0.0316222,2924.0,2923.7,3.42025]
["bitfinex","ETHUSD",1722775593571,0.0316222,2924.2,2923.7,3.42025]
["bitfinex","ETHUSD",1722775593973,0.0316222,2924.2,2923.8,3.42019]
["bitfinex","ETHUSD",1722775594171,0.0316222,2924.3,2923.9,3.42008]
["bitfinex","ETHUSD",1722775594382,7.28085113,2924.6,2923.9,3.42008]
["bitfinex","ETHUSD",1722775594383,0.0316222,2924.4,2923.9,3.42008]
["bitfinex","ETHUSD",1722775594609,0.0316222,2924.4,2923.9,3.42002]
["bitfinex","ETHUSD",1722775594769,0.0316222,2924.4,2923.9,4.331799]
["bitfinex","ETHUSD",1722775595183,0.0316222,2924.4,2923.9,4.331769]
["bitfinex","ETHUSD",1722775595677,0.0316222,2924.4,2923.9,7.751769]
["bitfinex","ETHUSD",1722775596077,0.0316222,2924.4,2923.9,4.331769]
["bitfinex","ETHUSD",1722775596697,3.4511222,2924.4,2923.9,0.911779]
["bitfinex","ETHUSD",1722775596896,3.4511222,2924.4,2923.7,3.42023]
["bitfinex","ETHUSD",1722775597477,0.0316222,2924.4,2923.9,3.42007]
["bitfinex","ETHUSD",1722775597766,0.0316222,2924.4,2923.9,3.42001]
["bitfinex","ETHUSD",1722775599841,3.4512122,2924.4,2923.7,3.42024]
["bitfinex","ETHUSD",1722775600022,3.4512122,2924.4,2923.8,3.42011]
["bitfinex","ETHUSD",1722775600638,3.4512122,2924.4,2923.9,3.42006]
["bitfinex","ETHUSD",1722775602240,0.0316222,2924.4,2923.9,3.42006]
["bitfinex","ETHUSD",1722775602628,0.0316222,2924.4,2923.9,6.84006]
["bitfinex","ETHUSD",1722775602831,0.0316222,2924.4,2924.0,3.41996]
["bitfinex","ETHUSD",1722775603403,0.0316222,2924.4,2923.9,2.3485]
["bitfinex","ETHUSD",1722775603606,3.4511322,2924.4,2923.9,3.42005]
["bitfinex","ETHUSD",1722775603820,0.0316222,2924.4,2923.9,3.42005]
["bitfinex","ETHUSD",1722775604253,3.4511822,2924.4,2923.8,3.42018]
["bitfinex","ETHUSD",1722775604543,2.4675,2924.3,2923.8,3.42018]
["bitfinex","ETHUSD",1722775604705,0.0316222,2924.2,2923.8,3.42018]
["bitfinex","ETHUSD",1722775606419,0.0316222,2924.2,2923.9,3.42007]
["bitfinex","ETHUSD",1722775607132,0.0316222,2924.2,2923.7,3.42022]
["bitfinex","ETHUSD",1722775607333,0.0316222,2924.2,2923.8,3.4201]
["bitfinex","ETHUSD",1722775608259,0.0316222,2924.2,2923.9,3.42007]
["bitfinex","ETHUSD",1722775611759,0.0316222,2924.2,2923.7,6.84045]
["bitfinex","ETHUSD",1722775611959,0.0316222,2924.2,2923.8,3.42017]
["bitfinex","ETHUSD",1722775613590,0.0316222,2924.2,2923.9,3.42006]
["bitfinex","ETHUSD",1722775616477,0.0316222,2924.2,2923.9,3.42001]
["bitfinex","ETHUSD",1722775616889,0.0316222,2924.4,2923.9,3.42001]
["bitfinex","ETHUSD",1722775617782,3.4511822,2924.4,2923.9,3.42001]
["bitfinex","ETHUSD",1722775617955,5.09315814,2924.4,2923.9,3.42001]
["bitfinex","ETHUSD",1722775619490,3.41981,2924.2,2923.6,3.42032]
["bitfinex","ETHUSD",1722775619659,0.0316222,2924.1,2923.6,3.42032]
["bitfinex","ETHUSD",1722775619859,0.0316222,2924.1,2923.7,3.42025]
["bitfinex","ETHUSD",1722775620079,0.0316222,2924.3,2923.6,3.42032]
["bitfinex","ETHUSD",1722775620460,3.4512722,2924.3,2923.8,3.42019]
["bitfinex","ETHUSD",1722775620660,4.52947773,2924.3,2923.6,6.84067]
["bitfinex","ETHUSD",1722775620954,4.52947773,2924.3,2923.6,3.42032]
["bitfinex","ETHUSD",1722775621359,4.52947773,2924.3,2923.7,3.42025]
["bitfinex","ETHUSD",1722775623260,0.0316222,2924.3,2923.8,3.4201]
["bitfinex","ETHUSD",1722775623685,3.4512422,2924.3,2923.8,3.4201]
["bitfinex","ETHUSD",1722775624205,0.0316222,2924.3,2923.8,3.4201]
["bitfinex","ETHUSD",1722775624584,0.0316222,2924.3,2923.9,3.42008]
["bitfinex","ETHUSD",1722775624786,5.68866716,2924.5,2923.9,3.42008]
["bitfinex","ETHUSD",1722775624787,0.0316222,2924.4,2923.9,3.42008]
["bitfinex","ETHUSD",1722775625479,5.09309314,2924.4,2923.8,3.4201]
["bitfinex","ETHUSD",1722775626407,8.51269314,2924.4,2923.8,3.4201]
["bitfinex","ETHUSD",1722775626591,1.67358314,2924.4,2923.6,3.42038]
["bitfinex","ETHUSD",1722775626798,5.09311314,2924.4,2923.6,3.42038]
["bitfinex","ETHUSD",1722775626978,3.41981,2924.2,2923.6,3.42038]
["bitfinex","ETHUSD",1722775627182,0.0316222,2924.1,2923.6,3.42038]
["bitfinex","ETHUSD",1722775627701,0.0316222,2924.1,2923.6,3.42036]
["bitfinex","ETHUSD",1722775627901,0.0316222,2924.1,2923.7,3.42024]
["bitfinex","ETHUSD",1722775628128,3.4512922,2924.3,2923.7,3.42024]
["bitfinex","ETHUSD",1722775628724,3.4512922,2924.3,2923.8,3.42018]
["bitfinex","ETHUSD",1722775628896,0.0316222,2924.3,2923.8,3.42018]
["bitfinex","ETHUSD",1722775629097,4.52945223,2924.3,2923.8,3.42018]
["bitfinex","ETHUSD",1722775629509,4.52945223,2924.3,2923.7,3.42031]
["bitfinex","ETHUSD",1722775630090,4.52945223,2924.3,2923.7,3.42032]
["bitfinex","ETHUSD",1722775631299,4.52945223,2924.3,2923.6,3.42035]
["bitfinex","ETHUSD",1722775631502,4.52945223,2924.3,2923.7,3.42031]
["bitfinex","ETHUSD",1722775631700,4.52945223,2924.3,2923.6,3.42035]
["bitfinex","ETHUSD",1722775631701,5.80079,2924.1,2923.6,3.42035]
["bitfinex","ETHUSD",1722775632043,0.0316222,2924.0,2923.7,3.42031]
["bitfinex","ETHUSD",1722775632395,0.0316222,2924.0,2923.8,3.42016]
["bitfinex","ETHUSD",1722775632723,0.0316222,2924.1,2923.7,3.42026]
["bitfinex","ETHUSD",1722775633238,0.0316222,2924.2,2923.7,3.42026]
["bitfinex","ETHUSD",1722775633607,0.0316222,2924.2,2923.8,3.42019]
["bitfinex","ETHUSD",1722775634818,0.0316222,2924.2,2923.8,6.84031]
["bitfinex","ETHUSD",1722775635017,0.0316222,2924.2,2923.8,3.42012]
["bitfinex","ETHUSD",1722775635945,0.0316222,2924.2,2923.9,3.42008]
["bitfinex","ETHUSD",1722775636174,0.0316222,2924.4,2923.9,3.42008]
["bitfinex","ETHUSD",1722775636375,1.33973692,2924.4,2923.9,3.42008]
["bitfinex","ETHUSD",1722775637882,0.0316222,2924.4,2924.0,3.41995]
["bitfinex","ETHUSD",1722775640866,0.0316222,2924.4,2924.1,3.41984]
["bitfinex","ETHUSD",1722775643677,0.0316222,2924.4,2923.9,3.42004]
["bitfinex","ETHUSD",1722775643678,0.0316222,2924.4,2923.9,3.42]
["bitfinex","ETHUSD",1722775644999,0.0316222,2924.4,2923.9,3.41999]
["bitfinex","ETHUSD",1722775645159,0.0316222,2924.4,2924.0,3.41994]
["bitfinex","ETHUSD",1722775645354,0.0316222,2924.4,2923.8,3.42014]
["bitfinex","ETHUSD",1722775646585,0.0316222,2924.4,2924.0,3.41988]
["bitfinex","ETHUSD",1722775648613,0.0316222,2924.4,2923.6,2.4131]
["bitfinex","ETHUSD",1722775648614,2.4458,2924.3,2923.3,2.2855]
["bitfinex","ETHUSD",1722775648868,2.4458,2924.3,2923.9,3.42004]
["bitfinex","ETHUSD",1722775648869,0.0316222,2924.2,2923.9,3.42004]
["bitfinex","ETHUSD",1722775649477,0.0316222,2924.2,2923.7,5.70574]
["bitfinex","ETHUSD",1722775650115,0.0316222,2924.2,2923.8,3.42012]
["bitfinex","ETHUSD",1722775650604,1.31126494,2924.4,2923.8,3.42012]
["bitfinex","ETHUSD",1722775650605,0.0316222,2924.3,2923.8,3.42012]
["bitfinex","ETHUSD",1722775661503,0.75251424,2924.3,2923.8,3.42012]
["bitfinex","ETHUSD",1722775662488,0.75251424,2924.3,2923.8,3.42011]
["bitfinex","ETHUSD",1722775662891,0.0316222,2924.3,2923.8,3.42011]
["bitfinex","ETHUSD",1722775663096,0.0316222,2924.4,2923.8,3.42011]
["bitfinex","ETHUSD",1722775663405,0.0316222,2924.4,2923.9,3.42008]
["bitfinex","ETHUSD",1722775672552,0.0316222,2924.4,2924.0,3.41989]
["bitfinex","ETHUSD",1722775672755,0.0316222,2924.4,2923.7,2.2855]
["bitfinex","ETHUSD",1722775672911,0.0316222,2924.4,2924.3,9.16314]
["bitfinex","ETHUSD",1722775673248,0.00084321,2924.5,2924.4,10.2585]
["bitfinex","ETHUSD",1722775673388,0.00084321,2924.5,2924.4,14.6241478]
["bitfinex","ETHUSD",1722775673588,0.00084321,2924.5,2924.4,19.36448663]
["bitfinex","ETHUSD",1722775673789,0.00084321,2924.5,2924.4,19.95667547]
["bitfinex","ETHUSD",1722775674001,0.00084321,2924.5,2924.4,22.05105818]
["bitfinex","ETHUSD",1722775674330,0.00084321,2924.5,2924.4,19.71853051]
["bitfinex","ETHUSD",1722775674631,0.00084321,2924.5,2924.4,28.16459365]
["bitfinex","ETHUSD",1722775674920,0.00084321,2924.5,2924.4,28.75651089]
["bitfinex","ETHUSD",1722775675220,0.00084321,2924.5,2924.4,58.97827866]
["bitfinex","ETHUSD",1722775675527,0.00084321,2924.5,2924.4,56.64628271]
["bitfinex","ETHUSD",1722775675528,3.21e-06,2924.5,2924.4,56.64628271]
["bitfinex","ETHUSD",1722775675822,3.21e-06,2924.5,2924.4,58.97829161]
["bitfinex","ETHUSD",1722775676023,0.0316222,2926.0,2925.5,3.41811]
["bitfinex","ETHUSD",1722775676991,0.0316222,2926.0,2925.6,3.41809]
["bitfinex","ETHUSD",1722775677743,0.0316222,2926.0,2925.6,3.759899]
["bitfinex","ETHUSD",1722775678044,0.0316222,2926.0,2925.9,3.41775]
["bitfinex","ETHUSD",1722775678189,3.41693,2926.6,2925.8,3.41786]
["bitfinex","ETHUSD",1722775678523,3.41708,2926.5,2925.7,3.41793]
["bitfinex","ETHUSD",1722775678732,0.3733152,2926.5,2925.8,3.41786]
["bitfinex","ETHUSD",1722775678894,0.341693,2926.5,2925.8,3.41786]
["bitfinex","ETHUSD",1722775679089,0.341693,2926.5,2925.6,3.759879]
["bitfinex","ETHUSD",1722775679325,0.0316222,2926.4,2925.6,3.759829]
["bitfinex","ETHUSD",1722775679525,0.65330872,2926.4,2925.6,0.341809]
["bitfinex","ETHUSD",1722775679826,3.41728,2926.3,2925.6,3.41809]
["bitfinex","ETHUSD",1722775680126,0.341693,2926.5,2925.6,3.41802]
["bitfinex","ETHUSD",1722775680302,3.41763,2926.0,2925.5,3.3]
["bitfinex","ETHUSD",1722775680626,2.4265,2926.1,2925.3,3.41841]
["bitfinex","ETHUSD",1722775680827,0.0316222,2926.0,2925.1,3.4186]
["bitfinex","ETHUSD",1722775681030,0.0316222,2926.0,2925.0,6.76878]
["bitfinex","ETHUSD",1722775681031,3.41801,2925.7,2925.0,6.76878]
["bitfinex","ETHUSD",1722775681216,0.0316222,2925.6,2925.0,6.76878]
["bitfinex","ETHUSD",1722775681551,0.24581222,2925.9,2924.6,3.41922]
["bitfinex","ETHUSD",1722775681552,0.0316222,2925.4,2924.6,3.41922]
["bitfinex","ETHUSD",1722775681696,0.0316222,2925.4,2924.8,3.41903]
["bitfinex","ETHUSD",1722775681894,2.4265,2925.5,2924.2,3.4197]
["bitfinex","ETHUSD",1722775682097,3.41868,2925.2,2924.4,3.4194]
["bitfinex","ETHUSD",1722775682345,0.0316222,2925.1,2924.4,3.4194]
["bitfinex","ETHUSD",1722775682690,0.0316222,2925.1,2924.7,3.41914]
["bitfinex","ETHUSD",1722775682994,0.0316222,2925.3,2924.8,3.419]
["bitfinex","ETHUSD",1722775683194,0.0316222,2925.4,2924.8,3.419]
["bitfinex","ETHUSD",1722775684139,3.41845,2925.3,2924.5,3.41936]
["bitfinex","ETHUSD",1722775684337,0.0316222,2925.2,2924.5,3.41936]
["bitfinex","ETHUSD",1722775684554,3.4501922,2925.2,2924.5,3.41936]
["bitfinex","ETHUSD",1722775684902,0.0316222,2925.2,2924.5,3.41936]
["bitfinex","ETHUSD",1722775685217,0.0316222,2925.2,2924.6,3.41926]
["bitfinex","ETHUSD",1722775685422,0.0316222,2925.2,2924.7,3.41913]
["bitfinex","ETHUSD",1722775685634,0.0316222,2925.4,2924.7,3.41913]
["bitfinex","ETHUSD",1722775686332,3.4499622,2925.4,2924.7,3.41913]
["bitfinex","ETHUSD",1722775686711,0.0316222,2925.4,2924.8,3.41902]
["bitfinex","ETHUSD",1722775686910,0.0316222,2925.4,2924.9,3.41891]
["bitfinex","ETHUSD",1722775687609,0.0316222,2925.4,2924.8,0.683815]
["bitfinex","ETHUSD",1722775687825,2.4265,2925.5,2924.8,3.41902]
["bitfinex","ETHUSD",1722775688136,5.84481,2925.5,2924.7,3.41907]
["bitfinex","ETHUSD",1722775688338,0.0316222,2925.4,2924.7,3.41907]
["bitfinex","ETHUSD",1722775688925,3.4499622,2925.4,2924.7,3.41907]
["bitfinex","ETHUSD",1722775689121,0.0316222,2925.4,2924.8,3.41903]
["bitfinex","ETHUSD",1722775689427,3.4499522,2925.4,2924.6,3.41918]
["bitfinex","ETHUSD",1722775689637,3.4499522,2925.4,2924.7,3.41912]
["bitfinex","ETHUSD",1722775690410,3.4499522,2925.4,2924.8,3.41903]
["bitfinex","ETHUSD",1722775690411,0.0316222,2925.4,2924.8,3.41903]
["bitfinex","ETHUSD",1722775690810,0.0316222,2925.4,2924.7,3.41912]
["bitfinex","ETHUSD",1722775691266,0.0316222,2925.4,2924.6,0.683852]
["bitfinex","ETHUSD",1722775691406,0.0316222,2925.4,2924.5,3.41937]
["bitfinex","ETHUSD",1722775691607,3.41847,2925.3,2924.5,3.41937]
["bitfinex","ETHUSD",1722775691837,0.0316222,2925.2,2924.6,3.41915]
["bitfinex","ETHUSD",1722775692037,3.4502922,2925.2,2924.4,3.4195]
["bitfinex","ETHUSD",1722775692236,3.4502922,2925.2,2924.3,3.41961]
["bitfinex","ETHUSD",1722775692237,3.4502922,2925.2,2924.5,3.41937]
["bitfinex","ETHUSD",1722775692438,3.4502922,2925.2,2924.5,4.103268]
["bitfinex","ETHUSD",1722775693018,0.0316222,2925.3,2924.7,3.41914]
["bitfinex","ETHUSD",1722775694071,0.0316222,2925.3,2924.5,4.103268]
["bitfinex","ETHUSD",1722775694218,3.41867,2925.2,2924.1,3.0]
["bitfinex","ETHUSD",1722775694419,3.41882,2925.0,2924.2,3.71965]
["bitfinex","ETHUSD",1722775694749,3.41916,2924.7,2924.0,3.41989]
["bitfinex","ETHUSD",1722775694962,3.41916,2924.7,2923.8,6.9487]
["bitfinex","ETHUSD",1722775694963,3.41928,2924.6,2923.8,6.72012]
["bitfinex","ETHUSD",1722775695131,3.41948,2924.5,2923.8,6.72012]
["bitfinex","ETHUSD",1722775695526,0.0316222,2924.4,2923.8,6.72012]
["bitfinex","ETHUSD",1722775695728,0.0316222,2924.4,2923.8,4.314052]
["bitfinex","ETHUSD",1722775695948,3.41959,2924.4,2923.8,4.314052]
["bitfinex","ETHUSD",1722775696254,0.0316222,2924.3,2923.8,4.314052]
["bitfinex","ETHUSD",1722775696550,0.0316222,2924.4,2923.8,4.314052]
["bitfinex","ETHUSD",1722775696951,3.41948,2924.5,2923.8,1.014052]
["bitfinex","ETHUSD",1722775697165,0.0316222,2924.4,2923.7,3.42021]
["bitfinex","ETHUSD",1722775697345,0.0316222,2924.4,2923.8,3.42019]
["bitfinex","ETHUSD",1722775697655,0.0316222,2924.5,2923.9,3.42001]
["bitfinex","ETHUSD",1722775697852,0.0316222,2924.5,2923.8,3.42019]
["bitfinex","ETHUSD",1722775698235,3.4510222,2924.5,2923.8,3.42019]
["bitfinex","ETHUSD",1722775698760,0.0316222,2924.5,2924.0,3.41997]
["bitfinex","ETHUSD",1722775698961,0.0316222,2924.6,2924.0,3.41997]
["bitfinex","ETHUSD",1722775699321,0.0316222,2924.6,2924.0,3.41988]
["bitfinex","ETHUSD",1722775699630,0.0316222,2924.6,2924.2,3.41964]
["bitfinex","ETHUSD",1722775699851,0.0316222,2924.7,2924.2,3.41964]
["bitfinex","ETHUSD",1722775700918,0.0316222,2924.7,2924.3,3.41954]
["bitfinex","ETHUSD",1722775701118,0.0316222,2925.0,2924.3,3.41954]
["bitfinex","ETHUSD",1722775701350,3.4504222,2925.0,2924.3,3.41954]
["bitfinex","ETHUSD",1722775701536,0.0316222,2925.0,2924.4,3.4195]
["bitfinex","ETHUSD",1722775701742,0.0316222,2925.0,2924.2,4.103647]
["bitfinex","ETHUSD",1722775702061,2.4564,2925.1,2924.5,3.41933]
["bitfinex","ETHUSD",1722775702357,0.0316222,2925.0,2924.5,3.41933]
["bitfinex","ETHUSD",1722775703135,0.0316222,2925.0,2924.3,3.41953]
["bitfinex","ETHUSD",1722775703325,0.0316222,2925.0,2924.4,3.41949]
["bitfinex","ETHUSD",1722775704685,0.0316222,2925.0,2924.6,3.41925]
["bitfinex","ETHUSD",1722775704985,3.41853,2925.3,2924.7,0.683862]
["bitfinex","ETHUSD",1722775705193,0.0316222,2925.2,2924.7,0.683862]
["bitfinex","ETHUSD",1722775705511,0.0316222,2925.2,2924.3,3.4195]
["bitfinex","ETHUSD",1722775705512,3.41858,2925.2,2924.3,3.4195]
["bitfinex","ETHUSD",1722775705795,0.0316222,2925.1,2924.3,3.4195]
["bitfinex","ETHUSD",1722775706957,0.0316222,2925.1,2924.5,3.41938]
["bitfinex","ETHUSD",1722775707182,0.0316222,2925.1,2924.5,4.103268]
["bitfinex","ETHUSD",1722775708654,0.0316222,2925.1,2924.5,4.103178]
["bitfinex","ETHUSD",1722775708864,0.0316222,2925.1,2924.5,3.41929]
["bitfinex","ETHUSD",1722775710081,3.4503022,2925.1,2924.5,3.41929]
["bitfinex","ETHUSD",1722775710286,3.4503022,2925.1,2924.3,3.41956]
["bitfinex","ETHUSD",1722775710485,0.0316222,2924.9,2924.3,3.41952]
["bitfinex","ETHUSD",1722775712002,0.0316222,2924.9,2924.4,3.41947]
["bitfinex","ETHUSD",1722775712328,3.41881,2925.0,2924.5,0.683899]
["bitfinex","ETHUSD",1722775712628,3.41854,2925.3,2924.6,3.4192]
["bitfinex","ETHUSD",1722775712789,0.0316222,2925.2,2924.6,3.4192]
["bitfinex","ETHUSD",1722775713735,0.0316222,2925.2,2924.1,3.41979]
["bitfinex","ETHUSD",1722775713934,0.0316222,2925.2,2923.5,3.42046]
["bitfinex","ETHUSD",1722775713935,3.41923,2924.7,2923.7,5.73157]
["bitfinex","ETHUSD",1722775714141,5.87579,2924.5,2923.8,3.993277]
["bitfinex","ETHUSD",1722775714400,0.0316222,2924.4,2923.9,3.42004]
["bitfinex","ETHUSD",1722775714799,0.0316222,2924.4,2923.8,0.573157]
["bitfinex","ETHUSD",1722775714800,3.41971,2924.3,2923.8,0.573157]
["bitfinex","ETHUSD",1722775715022,3.4511222,2924.4,2923.7,3.42025]
["bitfinex","ETHUSD",1722775715626,0.0316222,2924.4,2923.7,3.42023]
["bitfinex","ETHUSD",1722775716145,0.0316222,2924.4,2923.7,6.84046]
["bitfinex","ETHUSD",1722775716840,0.0316222,2924.4,2923.7,3.42023]
["bitfinex","ETHUSD",1722775718016,3.41963,2924.3,2923.5,6.84098]
["bitfinex","ETHUSD",1722775718217,3.4513622,2924.2,2923.6,0.915228]
["bitfinex","ETHUSD",1722775718417,3.4513622,2924.2,2923.5,3.42048]
["bitfinex","ETHUSD",1722775718619,3.41986,2924.1,2923.5,3.42048]
["bitfinex","ETHUSD",1722775718822,0.0316222,2924.0,2923.5,3.42048]
["bitfinex","ETHUSD",1722775720193,5.87579,2924.5,2923.7,3.4202]
["bitfinex","ETHUSD",1722775720194,0.0316222,2924.3,2923.7,3.4202]
["bitfinex","ETHUSD",1722775720358,0.0316222,2924.3,2923.8,0.34202]
["bitfinex","ETHUSD",1722775720554,0.0316222,2924.4,2923.8,0.34202]
["bitfinex","ETHUSD",1722775721594,0.0316222,2924.4,2923.8,3.76221]
["bitfinex","ETHUSD",1722775722551,0.0316222,2924.4,2923.9,3.42008]
["bitfinex","ETHUSD",1722775722757,0.0316222,2924.4,2923.9,6.84009]
["bitfinex","ETHUSD",1722775723078,0.0316222,2924.4,2924.0,4.138181]
["bitfinex","ETHUSD",1722775723275,2.4564,2924.5,2924.1,3.41983]
["bitfinex","ETHUSD",1722775723475,0.0316222,2924.7,2924.1,3.41983]
["bitfinex","ETHUSD",1722775723691,3.4507822,2924.7,2924.1,3.41983]
["bitfinex","ETHUSD",1722775723915,3.41932,2924.6,2923.9,3.41999]
["bitfinex","ETHUSD",1722775724099,0.0316222,2924.5,2923.9,4.138218]
["bitfinex","ETHUSD",1722775724297,3.41951,2924.4,2923.8,0.34202]
["bitfinex","ETHUSD",1722775724595,0.0316222,2924.3,2923.8,0.34202]
["bitfinex","ETHUSD",1722775726678,0.0316222,2924.4,2923.8,0.34202]
["bitfinex","ETHUSD",1722775726882,0.0316222,2924.4,2923.9,3.42005]
["bitfinex","ETHUSD",1722775727060,0.0316222,2924.5,2923.9,3.42005]
["bitfinex","ETHUSD",1722775727265,0.0316222,2924.5,2924.0,3.4199]
["bitfinex","ETHUSD",1722775727574,0.0316222,2924.5,2923.9,4.138278]
["bitfinex","ETHUSD",1722775727575,0.0316222,2924.6,2924.3,3.41961]
["bitfinex","ETHUSD",1722775728071,0.0316222,2924.9,2924.3,3.41953]
["bitfinex","ETHUSD",1722775729373,0.0316222,2924.9,2924.4,3.41948]
["bitfinex","ETHUSD",1722775730519,0.0316222,2924.9,2924.4,3.41942]
["bitfinex","ETHUSD",1722775730823,2.3227,2925.1,2924.5,3.761242]
["bitfinex","ETHUSD",1722775730824,0.0316222,2925.0,2924.5,3.761242]
["bitfinex","ETHUSD",1722775731735,0.0316222,2925.0,2924.5,0.341942]
["bitfinex","ETHUSD",1722775732035,3.4505022,2925.0,2924.3,3.4196]
["bitfinex","ETHUSD",1722775732697,3.4505022,2925.0,2924.2,3.41968]
["bitfinex","ETHUSD",1722775732698,3.41892,2924.9,2924.2,3.41968]
["bitfinex","ETHUSD",1722775732899,3.41892,2924.9,2924.0,3.41992]
["bitfinex","ETHUSD",1722775732900,0.0316222,2924.8,2924.0,3.41992]
["bitfinex","ETHUSD",1722775733098,5.74192,2924.7,2924.0,3.41992]
["bitfinex","ETHUSD",1722775733313,0.0316222,2924.6,2924.0,6.83979]
["bitfinex","ETHUSD",1722775733632,0.0316222,2924.6,2924.1,0.7558018]
["bitfinex","ETHUSD",1722775735119,0.0316222,2924.8,2924.2,3.41965]
["bitfinex","ETHUSD",1722775736317,3.41915,2924.7,2924.0,3.41991]
["bitfinex","ETHUSD",1722775736500,0.0316222,2924.6,2924.3,3.41961]
["bitfinex","ETHUSD",1722775736703,0.0316222,2924.6,2924.5,3.41938]
["bitfinex","ETHUSD",1722775736895,3.41869,2925.1,2924.5,4.10326]
["bitfinex","ETHUSD",1722775737127,0.0316222,2925.0,2924.5,3.41938]
["bitfinex","ETHUSD",1722775738241,0.0316222,2925.0,2924.5,3.41931]
["bitfinex","ETHUSD",1722775738530,0.0316222,2925.1,2924.6,3.41925]
["bitfinex","ETHUSD",1722775738733,0.0316222,2925.1,2924.7,3.41915]
["bitfinex","ETHUSD",1722775739726,0.0316222,2925.3,2924.7,3.41915]
["bitfinex","ETHUSD",1722775740119,3.4500722,2925.3,2924.6,3.41924]
["bitfinex","ETHUSD",1722775740311,0.0316222,2925.3,2924.7,4.102993]
["bitfinex","ETHUSD",1722775740726,0.0316222,2925.3,2924.7,3.41908]
["bitfinex","ETHUSD",1722775741126,0.0316222,2925.3,2923.9,2.4576]
["bitfinex","ETHUSD",1722775741127,2.3898,2925.2,2923.9,2.4576]
["bitfinex","ETHUSD",1722775741434,10.7304122,2925.1,2924.3,3.41953]
["bitfinex","ETHUSD",1722775741652,3.41885,2925.0,2924.3,3.41951]
["bitfinex","ETHUSD",1722775741839,2.4214222,2924.7,2924.1,3.4198]
["bitfinex","ETHUSD",1722775742042,2.4214222,2924.7,2924.2,0.34198]
["bitfinex","ETHUSD",1722775742220,2.4214222,2924.7,2924.2,3.7616]
["bitfinex","ETHUSD",1722775742425,2.4214222,2924.7,2924.2,0.34198]
["bitfinex","ETHUSD",1722775742833,2.4214222,2924.7,2924.3,3.41961]
["bitfinex","ETHUSD",1722775743036,0.0316222,2924.9,2924.3,3.41954]
["bitfinex","ETHUSD",1722775743241,0.0316222,2924.9,2924.4,0.376152]
["bitfinex","ETHUSD",1722775743649,0.0316222,2924.9,2924.4,3.795642]
["bitfinex","ETHUSD",1722775744049,0.0316222,2924.9,2924.4,0.376152]
["bitfinex","ETHUSD",1722775744475,3.41914,2924.8,2924.1,3.41976]
["bitfinex","ETHUSD",1722775744681,0.0316222,2924.7,2924.1,3.41976]
["bitfinex","ETHUSD",1722775745156,0.0316222,2924.7,2923.9,5.87761]
["bitfinex","ETHUSD",1722775745355,3.41913,2924.8,2924.1,3.41978]
["bitfinex","ETHUSD",1722775745660,3.41913,2924.8,2924.2,3.41973]
["bitfinex","ETHUSD",1722775745825,3.41913,2924.8,2924.3,0.683951]
["bitfinex","ETHUSD",1722775745826,0.0316222,2924.7,2924.3,0.683951]
["bitfinex","ETHUSD",1722775746024,0.0316222,2924.7,2924.1,3.41976]
["bitfinex","ETHUSD",1722775746333,0.0316222,2924.7,2924.1,6.83954]
["bitfinex","ETHUSD",1722775746942,0.0316222,2924.7,2924.1,3.41976]
["bitfinex","ETHUSD",1722775747472,0.0316222,2924.7,2923.9,5.8776]
["bitfinex","ETHUSD",1722775747660,0.0316222,2924.7,2924.1,3.41978]
["bitfinex","ETHUSD",1722775747833,0.0316222,2924.7,2924.2,3.761698]
["bitfinex","ETHUSD",1722775748033,0.0316222,2924.7,2924.2,0.341978]
["bitfinex","ETHUSD",1722775748249,0.0316222,2924.7,2923.9,5.87762]
["bitfinex","ETHUSD",1722775749119,0.0316222,2924.7,2924.1,6.83962]
["bitfinex","ETHUSD",1722775749606,0.0316222,2924.7,2924.2,3.41973]
["bitfinex","ETHUSD",1722775751090,0.0316222,2924.7,2924.1,3.41977]
["bitfinex","ETHUSD",1722775751263,3.4507822,2924.7,2924.1,3.41977]
["bitfinex","ETHUSD",1722775751462,3.4507822,2924.7,2924.2,0.341977]
["bitfinex","ETHUSD",1722775752495,0.0316222,2924.5,2924.2,0.341977]
["bitfinex","ETHUSD",1722775754092,0.0316222,2924.5,2923.9,3.42001]
["bitfinex","ETHUSD",1722775754796,0.0316222,2924.5,2923.8,3.00831]
["bitfinex","ETHUSD",1722775754797,3.41962,2924.3,2923.8,0.00831]
["bitfinex","ETHUSD",1722775754968,0.0316222,2924.2,2923.8,0.00831]
["bitfinex","ETHUSD",1722775755394,0.0316222,2924.2,2923.8,3.4285]
["bitfinex","ETHUSD",1722775755595,0.0316222,2924.3,2923.9,0.684875]
["bitfinex","ETHUSD",1722775755805,0.0316222,2924.5,2923.9,4.104945]
["bitfinex","ETHUSD",1722775755970,0.0316222,2924.5,2924.3,3.41961]
["bitfinex","ETHUSD",1722775756167,3.4507222,2924.8,2924.1,3.4198]
["bitfinex","ETHUSD",1722775756710,0.0316222,2924.8,2924.2,3.41969]
["bitfinex","ETHUSD",1722775756910,0.0316222,2925.0,2924.3,0.341969]
["bitfinex","ETHUSD",1722775757084,3.4504222,2925.0,2924.4,3.41942]
["bitfinex","ETHUSD",1722775757283,3.4504222,2925.0,2924.3,0.341969]
["bitfinex","ETHUSD",1722775757905,0.0316222,2925.0,2924.4,3.41949]
["bitfinex","ETHUSD",1722775758064,0.0316222,2925.0,2924.5,0.3761459]
["bitfinex","ETHUSD",1722775759518,0.0316222,2925.0,2924.5,3.7954359]
["bitfinex","ETHUSD",1722775761279,0.0316222,2925.0,2924.5,7.2147359]
["bitfinex","ETHUSD",1722775761483,0.0316222,2925.0,2924.5,3.7954359]
["bitfinex","ETHUSD",1722775763127,0.0316222,2925.0,2924.5,7.2147259]
["bitfinex","ETHUSD",1722775763284,0.0316222,2925.0,2924.6,0.72831091]
["bitfinex","ETHUSD",1722775763796,0.0316222,2925.0,2924.6,4.14757091]
["bitfinex","ETHUSD",1722775764311,0.0316222,2925.0,2924.6,0.72831091]
["bitfinex","ETHUSD",1722775765182,0.0316222,2925.0,2924.5,3.7954359]
["bitfinex","ETHUSD",1722775765822,0.0316222,2925.0,2924.5,0.3761459]
["bitfinex","ETHUSD",1722775766430,3.41892,2924.9,2924.1,3.41979]
["bitfinex","ETHUSD",1722775766633,3.41917,2924.7,2924.1,3.41979]
["bitfinex","ETHUSD",1722775766922,0.0316222,2924.6,2924.1,3.41979]
["bitfinex","ETHUSD",1722775767226,0.0316222,2924.6,2923.9,4.104935]
["bitfinex","ETHUSD",1722775767227,3.41939,2924.5,2923.9,4.104935]
["bitfinex","ETHUSD",1722775767413,0.0316222,2924.4,2923.9,4.104935]
["bitfinex","ETHUSD",1722775767601,0.0316222,2924.4,2924.0,0.4113245]
["bitfinex","ETHUSD",1722775768008,0.0316222,2924.5,2924.1,3.48823726]
["bitfinex","ETHUSD",1722775768218,0.0316222,2924.7,2924.2,3.41963]
["bitfinex","ETHUSD",1722775768527,0.0316222,2924.7,2924.3,3.41954]
["bitfinex","ETHUSD",1722775769599,0.0316222,2924.7,2924.3,6.83907]
["bitfinex","ETHUSD",1722775769906,0.0316222,2924.7,2924.4,0.683907]
["bitfinex","ETHUSD",1722775770114,0.0316222,2924.7,2924.3,3.41953]
["bitfinex","ETHUSD",1722775770898,0.0316222,2924.7,2924.4,3.41947]
["bitfinex","ETHUSD",1722775775503,5.78738,2924.6,2924.0,3.8311945]
["bitfinex","ETHUSD",1722775776233,0.0316222,2924.5,2924.0,3.8311945]
["bitfinex","ETHUSD",1722775776405,3.41951,2924.4,2923.9,0.684875]
["bitfinex","ETHUSD",1722775776612,2.3681,2924.3,2923.8,0.00831]
["bitfinex","ETHUSD",1722775776828,0.0316222,2924.2,2923.8,3.42843]
["bitfinex","ETHUSD",1722775777143,0.0316222,2924.2,2923.8,0.00831]
["bitfinex","ETHUSD",1722775777657,2.3681,2924.3,2923.8,0.00831]
["bitfinex","ETHUSD",1722775777835,0.0316222,2924.2,2923.8,0.00831]
["bitfinex","ETHUSD",1722775778337,5.78772,2924.3,2923.8,0.00831]
["bitfinex","ETHUSD",1722775778537,0.0316222,2924.2,2923.8,0.00831]
["bitfinex","ETHUSD",1722775778739,0.0316222,2924.2,2923.8,3.771344]
["bitfinex","ETHUSD",1722775779076,2.3681,2924.3,2923.8,3.771344]
["bitfinex","ETHUSD",1722775779345,0.0316222,2924.2,2923.9,3.42007]
["bitfinex","ETHUSD",1722775779672,2.3681,2924.3,2923.9,3.42007]
["bitfinex","ETHUSD",1722775781523,0.0316222,2924.2,2923.9,3.42007]
["bitfinex","ETHUSD",1722775782431,0.0316222,2924.2,2923.8,0.351164]
["bitfinex","ETHUSD",1722775782432,0.0316222,2924.2,2923.8,0.00831]
["bitfinex","ETHUSD",1722775782933,0.0316222,2924.2,2923.8,3.42851]
["bitfinex","ETHUSD",1722775783135,0.0316222,2924.2,2923.9,3.42008]
["bitfinex","ETHUSD",1722775783438,2.3681,2924.3,2923.9,3.42008]
["bitfinex","ETHUSD",1722775783832,0.0316222,2924.2,2923.8,0.351161]
["bitfinex","ETHUSD",1722775784629,0.0316222,2924.2,2923.8,3.771331]
["bitfinex","ETHUSD",1722775785463,0.0316222,2924.2,2923.8,0.351161]
["bitfinex","ETHUSD",1722775787754,0.0316222,2924.2,2923.8,3.771361]
["bitfinex","ETHUSD",1722775787942,2.3681,2924.3,2923.9,0.3771361]
["bitfinex","ETHUSD",1722775788143,2.3681,2924.3,2923.9,3.7972061]
["bitfinex","ETHUSD",1722775788456,0.0316222,2924.5,2923.9,3.7972061]
["bitfinex","ETHUSD",1722775789355,0.0316222,2924.5,2923.9,7.2172061]
["bitfinex","ETHUSD",1722775789560,0.0316222,2924.5,2924.0,0.06839606]
["bitfinex","ETHUSD",1722775789727,0.0316222,2924.5,2923.9,0.3771361]
["bitfinex","ETHUSD",1722775789925,0.0316222,2924.5,2924.0,0.27662461]
["bitfinex","ETHUSD",1722775790133,0.0316222,2924.5,2924.2,3.41973]
["bitfinex","ETHUSD",1722775790630,0.0316222,2924.6,2924.2,3.41973]
["bitfinex","ETHUSD",1722775792752,3.4507822,2924.7,2924.0,6.83981]
["bitfinex","ETHUSD",1722775792953,3.4507822,2924.7,2924.0,3.41989]
["bitfinex","ETHUSD",1722775793632,3.41929,2924.6,2924.0,3.41989]
["bitfinex","ETHUSD",1722775793832,0.0316222,2924.5,2924.0,3.41989]
["bitfinex","ETHUSD",1722775794089,0.0316222,2924.5,2924.1,3.41984]
["bitfinex","ETHUSD",1722775794363,3.4508222,2924.7,2923.9,3.41999]
["bitfinex","ETHUSD",1722775794541,4.03768442,2924.7,2924.0,3.41994]
["bitfinex","ETHUSD",1722775794742,0.0316222,2924.5,2924.0,3.41994]
["bitfinex","ETHUSD",1722775795326,0.0316222,2924.5,2923.8,0.00831]
["bitfinex","ETHUSD",1722775795526,3.41963,2924.3,2923.8,0.00831]
["bitfinex","ETHUSD",1722775795728,2.4178,2924.1,2923.8,0.00831]
["bitfinex","ETHUSD",1722775795966,0.0316222,2924.0,2923.8,0.00831]
["bitfinex","ETHUSD",1722775798531,2.4178,2924.1,2923.8,0.00831]
["bitfinex","ETHUSD",1722775798961,0.0316222,2924.0,2923.8,0.00831]
["bitfinex","ETHUSD",1722775800634,3.42008,2923.9,2923.8,0.00831]
["bitfinex","ETHUSD",1722775801231,3.4517022,2923.9,2923.8,0.00831]
["bitfinex","ETHUSD",1722775801626,3.42008,2923.9,2923.8,0.00831]
["bitfinex","ETHUSD",1722775802045,5.82698,2923.9,2923.8,0.00831]
["bitfinex","ETHUSD",1722775802430,2.4069,2923.9,2923.8,0.00831]
["bitfinex","ETHUSD",1722775803232,0.0316222,2924.1,2923.8,0.00831]
["bitfinex","ETHUSD",1722775803736,3.4514822,2924.1,2923.8,0.00831]
["bitfinex","ETHUSD",1722775804469,7.45727042,2924.1,2923.8,0.00831]
["bitfinex","ETHUSD",1722775804679,3.41997,2924.0,2923.8,0.00831]
["bitfinex","ETHUSD",1722775804877,0.0316222,2923.9,2923.8,0.00831]
["bitfinex","ETHUSD",1722775805039,0.0316222,2924.0,2923.8,0.00831]
["bitfinex","ETHUSD",1722775810987,0.0316222,2924.1,2923.8,0.00831]
["bitfinex","ETHUSD",1722775812288,0.0316222,2924.3,2923.8,3.42841]
["bitfinex","ETHUSD",1722775812469,0.0316222,2924.3,2923.8,4.12012211]
["bitfinex","ETHUSD",1722775814357,0.0316222,2924.3,2924.0,3.41996]
["bitfinex","ETHUSD",1722775814694,0.0316222,2924.3,2924.1,3.41984]
["bitfinex","ETHUSD",1722775814875,0.0316222,2924.3,2924.0,5.76508]
["bitfinex","ETHUSD",1722775815078,0.0316222,2924.3,2924.2,3.41973]
["bitfinex","ETHUSD",1722775815295,3.41893,2924.9,2924.3,3.41962]
["bitfinex","ETHUSD",1722775815489,0.0316222,2924.8,2924.3,3.41962]
["bitfinex","ETHUSD",1722775816190,3.41933,2924.6,2923.8,3.42843]
["bitfinex","ETHUSD",1722775816363,3.4510722,2924.5,2923.9,3.42008]
["bitfinex","ETHUSD",1722775816571,3.4510722,2924.5,2923.8,0.00831]
["bitfinex","ETHUSD",1722775816796,3.41951,2924.4,2923.8,0.00831]
["bitfinex","ETHUSD",1722775817106,0.0316222,2924.3,2923.8,3.42849]
["bitfinex","ETHUSD",1722775817312,3.41951,2924.4,2923.8,4.11336]
["bitfinex","ETHUSD",1722775817498,0.0316222,2924.3,2923.8,4.11336]
["bitfinex","ETHUSD",1722775819183,3.41974,2924.2,2923.8,0.00831]
["bitfinex","ETHUSD",1722775819522,0.0316222,2924.1,2923.8,0.00831]
["bitfinex","ETHUSD",1722775819712,0.0316222,2924.3,2923.8,0.00831]
["bitfinex","ETHUSD",1722775820604,3.4512422,2924.3,2923.8,0.00831]
["bitfinex","ETHUSD",1722775822522,0.0316222,2924.3,2923.8,0.00831]
["bitfinex","ETHUSD",1722775823015,0.0316222,2924.3,2923.9,3.42008]
["bitfinex","ETHUSD",1722775823221,7.28,2924.6,2923.9,5.76669]
["bitfinex","ETHUSD",1722775823222,0.0316222,2924.4,2923.9,5.76669]
["bitfinex","ETHUSD",1722775823420,0.0316222,2924.4,2924.0,3.41995]
["bitfinex","ETHUSD",1722775824264,0.0316222,2924.5,2924.1,3.41983]
["bitfinex","ETHUSD",1722775824435,0.0316222,2924.5,2923.9,9.18668]
["bitfinex","ETHUSD",1722775824619,3.4510722,2924.5,2923.9,2.3467]
["bitfinex","ETHUSD",1722775824823,0.0316222,2924.3,2923.8,0.00831]
["bitfinex","ETHUSD",1722775825449,0.0316222,2924.3,2923.8,3.42846]
["bitfinex","ETHUSD",1722775825631,0.0316222,2924.4,2923.8,3.42846]
["bitfinex","ETHUSD",1722775826331,3.4511322,2924.4,2923.8,3.42846]
["bitfinex","ETHUSD",1722775826545,3.41962,2924.3,2923.8,0.00831]
["bitfinex","ETHUSD",1722775826853,0.0316222,2924.2,2923.8,0.00831]
["bitfinex","ETHUSD",1722775827378,0.0316222,2924.2,2923.8,3.4285]
["bitfinex","ETHUSD",1722775827580,3.4511922,2924.4,2923.8,0.00831]
["bitfinex","ETHUSD",1722775827724,0.0316222,2924.4,2923.8,3.42849]
["bitfinex","ETHUSD",1722775828134,3.4511422,2924.4,2923.8,3.42849]
["bitfinex","ETHUSD",1722775829278,3.4197,2924.3,2923.8,0.00831]
["bitfinex","ETHUSD",1722775829437,0.0316222,2924.2,2923.8,0.00831]
["bitfinex","ETHUSD",1722775830572,3.42008,2923.9,2923.8,0.00831]
["bitfinex","ETHUSD",1722775830779,6.84016,2923.9,2923.8,0.00831]
["bitfinex","ETHUSD",1722775838370,3.42008,2923.9,2923.8,0.00831]
["bitfinex","ETHUSD",1722775838983,0.0316222,2924.0,2923.8,0.00831]
["bitfinex","ETHUSD",1722775839393,0.0316222,2924.1,2923.8,0.00831]
["bitfinex","ETHUSD",1722775839556,5.4205722,2924.1,2923.8,0.00831]
["bitfinex","ETHUSD",1722775839999,3.42005,2924.0,2923.8,0.00831]
["bitfinex","ETHUSD",1722775840290,0.0316222,2923.9,2923.8,0.00831]
["bitfinex","ETHUSD",1722775840486,3.4517022,2923.9,2923.8,0.00831]
["bitfinex","ETHUSD",1722775840658,0.0316222,2924.0,2923.8,0.00831]
["bitfinex","ETHUSD",1722775840995,3.4515922,2924.0,2923.8,0.00831]
["bitfinex","ETHUSD",1722775841198,6.30464642,2924.0,2923.8,0.00831]
["bitfinex","ETHUSD",1722775841500,0.0316222,2924.0,2923.8,0.00831]
["bitfinex","ETHUSD",1722775841664,0.0316222,2924.1,2923.8,0.00831]
["bitfinex","ETHUSD",1722775844119,3.4514722,2924.1,2923.8,0.00831]
["bitfinex","ETHUSD",1722775845090,0.0316222,2924.1,2923.8,5.7652]
["bitfinex","ETHUSD",1722775845410,0.0316222,2924.4,2923.8,6.683755]
["bitfinex","ETHUSD",1722775845615,3.4511322,2924.4,2923.8,2.34501]
["bitfinex","ETHUSD",1722775845824,0.0316222,2924.2,2923.8,2.34501]
["bitfinex","ETHUSD",1722775847210,19.69,2924.7,2923.9,3.41999]
["bitfinex","ETHUSD",1722775847211,0.0316222,2924.4,2923.9,3.41999]
["bitfinex","ETHUSD",1722775847377,0.0316222,2924.4,2923.9,0.5833404]
["bitfinex","ETHUSD",1722775847583,3.4511422,2924.4,2923.9,0.5833404]
["bitfinex","ETHUSD",1722775847779,3.4511422,2924.4,2923.8,2.34501]
["bitfinex","ETHUSD",1722775847986,3.4511322,2924.4,2923.8,5.76513]
["bitfinex","ETHUSD",1722775848782,0.0316222,2924.5,2923.9,3.42008]
["bitfinex","ETHUSD",1722775849012,3.4510222,2924.5,2923.9,3.42008]
["bitfinex","ETHUSD",1722775849234,3.4510222,2924.5,2923.9,3.996589]
["bitfinex","ETHUSD",1722775849618,0.0316222,2924.5,2924.0,3.41997]
["bitfinex","ETHUSD",1722775849811,0.0316222,2924.5,2924.1,3.41983]
["bitfinex","ETHUSD",1722775850127,0.0316222,2924.5,2923.9,3.996589]
["bitfinex","ETHUSD",1722775850308,0.0316222,2924.5,2924.0,3.41993]
["bitfinex","ETHUSD",1722775850486,0.0316222,2924.5,2924.1,0.7416429]
["bitfinex","ETHUSD",1722775851724,0.0316222,2924.5,2924.1,4.1614929]
["bitfinex","ETHUSD",1722775853231,0.0316222,2924.5,2924.2,3.41973]
["bitfinex","ETHUSD",1722775853402,0.0316222,2924.5,2924.3,2.3367]
["bitfinex","ETHUSD",1722775853724,0.0316222,2924.6,2924.2,3.41973]
["bitfinex","ETHUSD",1722775853912,0.0316222,2924.6,2924.3,0.64980729]
["bitfinex","ETHUSD",1722775854328,0.0316222,2924.6,2924.3,4.06940729]
["bitfinex","ETHUSD",1722775854893,0.0316222,2924.6,2924.4,3.41943]
["bitfinex","ETHUSD",1722775855093,0.0316222,2924.6,2924.5,3.41938]
["bitfinex","ETHUSD",1722775855399,0.0316222,2924.9,2924.6,3.41926]
["bitfinex","ETHUSD",1722775855606,0.0316222,2924.9,2924.6,3.41918]
["bitfinex","ETHUSD",1722775855827,0.0316222,2924.9,2924.7,3.41914]
["bitfinex","ETHUSD",1722775856006,7.28,2925.0,2924.7,3.41914]
["bitfinex","ETHUSD",1722775856731,7.28,2925.0,2924.8,3.41902]
["bitfinex","ETHUSD",1722775857217,7.28,2925.0,2924.7,0.917502]
["bitfinex","ETHUSD",1722775857595,0.0316222,2924.9,2924.7,0.917502]
["bitfinex","ETHUSD",1722775858141,15.76836,2925.4,2924.7,0.917502]
["bitfinex","ETHUSD",1722775858142,0.0316222,2925.3,2924.7,0.917502]
["bitfinex","ETHUSD",1722775858733,0.0316222,2925.3,2924.7,4.336632]
["bitfinex","ETHUSD",1722775859905,0.0316222,2925.3,2924.7,0.917502]
["bitfinex","ETHUSD",1722775860111,0.0316222,2925.1,2924.7,0.917502]
["bitfinex","ETHUSD",1722775860342,0.0316222,2925.1,2924.5,5.75599]
["bitfinex","ETHUSD",1722775860906,0.0316222,2925.1,2924.3,3.09110729]
["bitfinex","ETHUSD",1722775860907,2.3870222,2925.1,2924.3,3.09110729]
["bitfinex","ETHUSD",1722775861731,0.0316222,2924.9,2924.4,3.41942]
["bitfinex","ETHUSD",1722775861934,0.0316222,2924.9,2924.4,6.83882]
["bitfinex","ETHUSD",1722775862136,0.0316222,2925.1,2924.5,0.99299273]
["bitfinex","ETHUSD",1722775862442,0.0316222,2925.1,2924.6,3.41925]
["bitfinex","ETHUSD",1722775863515,0.0316222,2925.2,2924.7,3.41913]
["bitfinex","ETHUSD",1722775863715,0.0316222,2925.3,2924.7,3.41913]
["bitfinex","ETHUSD",1722775864252,0.0316222,2925.3,2924.7,6.8382]
["bitfinex","ETHUSD",1722775864442,0.0316222,2925.3,2924.7,3.41907]
["bitfinex","ETHUSD",1722775864632,0.0316222,2925.3,2924.8,3.41903]
["bitfinex","ETHUSD",1722775865871,0.0316222,2925.3,2924.8,5.86033]
["bitfinex","ETHUSD",1722775868292,0.0316222,2925.3,2924.9,3.41885]
["bitfinex","ETHUSD",1722775870062,0.0316222,2925.4,2924.9,3.41885]
["bitfinex","ETHUSD",1722775870239,0.0316222,2925.4,2925.0,3.41877]
["bitfinex","ETHUSD",1722775870573,0.0316222,2925.4,2924.8,6.788218]
["bitfinex","ETHUSD",1722775872756,0.0316222,2925.4,2924.9,0.6788218]
["bitfinex","ETHUSD",1722775872953,0.0316222,2925.4,2925.0,3.41873]
["bitfinex","ETHUSD",1722775873670,0.0316222,2925.5,2925.1,3.41867]
["bitfinex","ETHUSD",1722775873830,3.4497222,2925.6,2924.9,4.16602565]
["bitfinex","ETHUSD",1722775874365,3.4497222,2925.6,2925.0,3.41876]
["bitfinex","ETHUSD",1722775874533,3.4497222,2925.6,2925.1,0.41659557]
["bitfinex","ETHUSD",1722775874733,3.41822,2925.5,2925.1,0.41659557]
["bitfinex","ETHUSD",1722775875880,3.4496822,2925.7,2925.1,0.41659557]
["bitfinex","ETHUSD",1722775876032,3.41813,2925.6,2925.1,0.41659557]
["bitfinex","ETHUSD",1722775876233,0.0316222,2925.4,2925.1,0.41659557]
["bitfinex","ETHUSD",1722775876445,0.0316222,2925.4,2924.9,0.6788218]
["bitfinex","ETHUSD",1722775876446,0.0316222,2925.5,2924.9,0.6788218]
["bitfinex","ETHUSD",1722775876672,3.41833,2925.4,2924.9,0.6788218]
["bitfinex","ETHUSD",1722775876899,0.0316222,2925.3,2924.9,0.6788218]
["bitfinex","ETHUSD",1722775877181,5.77404,2925.2,2924.6,3.41921]
["bitfinex","ETHUSD",1722775877383,0.0316222,2925.1,2924.6,3.41921]
["bitfinex","ETHUSD",1722775879772,0.0316222,2925.1,2924.4,5.86071]
["bitfinex","ETHUSD",1722775879970,0.0316222,2924.9,2924.4,5.86071]
["bitfinex","ETHUSD",1722775880179,0.0316222,2924.9,2924.5,4.005441]
["bitfinex","ETHUSD",1722775880478,3.41881,2925.0,2924.5,4.005441]
["bitfinex","ETHUSD",1722775880781,0.0316222,2925.1,2924.5,4.005441]
["bitfinex","ETHUSD",1722775881273,0.0316222,2925.1,2924.5,7.424751]
["bitfinex","ETHUSD",1722775881437,0.0316222,2925.1,2924.7,3.41908]
["bitfinex","ETHUSD",1722775881638,0.0316222,2925.3,2924.8,0.341908]
["bitfinex","ETHUSD",1722775882072,0.0316222,2925.3,2924.8,3.760928]
["bitfinex","ETHUSD",1722775882969,0.0316222,2925.3,2924.8,0.341908]
["bitfinex","ETHUSD",1722775883163,0.0316222,2925.3,2924.7,3.41914]
["bitfinex","ETHUSD",1722775883343,3.4500722,2925.3,2924.7,3.41914]
["bitfinex","ETHUSD",1722775883543,3.4500722,2925.3,2924.7,3.41906]
["bitfinex","ETHUSD",1722775884351,0.0316222,2925.3,2924.8,3.41903]
["bitfinex","ETHUSD",1722775884555,3.4499522,2925.4,2924.8,3.41903]
["bitfinex","ETHUSD",1722775886848,6.8683722,2925.4,2924.8,3.41903]
["bitfinex","ETHUSD",1722775887044,6.8683722,2925.4,2924.7,3.41915]
["bitfinex","ETHUSD",1722775887566,3.4499522,2925.4,2924.7,3.41907]
["bitfinex","ETHUSD",1722775888877,6.8683622,2925.4,2924.7,3.41907]
["bitfinex","ETHUSD",1722775889078,3.41845,2925.3,2924.7,3.41907]
["bitfinex","ETHUSD",1722775889270,0.0316222,2925.2,2924.7,3.41907]
["bitfinex","ETHUSD",1722775889846,0.0316222,2925.2,2924.5,4.005371]
["bitfinex","ETHUSD",1722775889847,3.4502022,2925.2,2924.5,4.005371]
["bitfinex","ETHUSD",1722775890084,3.41875,2925.1,2924.5,3.4193]
["bitfinex","ETHUSD",1722775890387,0.0316222,2925.0,2924.5,3.4193]
["bitfinex","ETHUSD",1722775890697,3.4504322,2925.0,2924.5,3.4193]
["bitfinex","ETHUSD",1722775890992,0.0316222,2925.0,2924.5,3.4193]
["bitfinex","ETHUSD",1722775891295,0.0316222,2925.1,2924.5,3.4193]
["bitfinex","ETHUSD",1722775891466,0.0316222,2925.1,2924.6,4.00525]
["bitfinex","ETHUSD",1722775892511,0.0316222,2925.1,2924.7,3.4191]
["bitfinex","ETHUSD",1722775892911,0.0316222,2925.2,2924.7,3.4191]
["bitfinex","ETHUSD",1722775893405,3.41858,2925.2,2924.6,0.58606]
["bitfinex","ETHUSD",1722775893808,0.0316222,2925.1,2924.6,0.58606]
["bitfinex","ETHUSD",1722775893983,0.0316222,2925.1,2924.7,0.400534]
["bitfinex","ETHUSD",1722775896208,0.0316222,2925.1,2924.6,0.58606]
["bitfinex","ETHUSD",1722775896209,5.8048,2925.0,2924.6,0.58606]
["bitfinex","ETHUSD",1722775896396,0.0316222,2924.9,2924.6,0.58606]
["bitfinex","ETHUSD",1722775898007,0.0316222,2925.0,2924.6,0.58606]
["bitfinex","ETHUSD",1722775903325,0.0316222,2925.1,2924.7,3.41914]
["bitfinex","ETHUSD",1722775904234,0.0316222,2925.1,2924.7,4.161587]
["bitfinex","ETHUSD",1722775905561,0.0316222,2925.1,2924.7,0.742447]
["bitfinex","ETHUSD",1722775905864,3.4503222,2925.1,2924.6,0.58606]
["bitfinex","ETHUSD",1722775907852,3.4188,2925.0,2924.6,0.58606]
["bitfinex","ETHUSD",1722775909163,0.0316222,2924.9,2924.6,0.58606]
["bitfinex","ETHUSD",1722775909455,0.0316222,2925.1,2924.6,0.58606]
["bitfinex","ETHUSD",1722775910733,3.4503722,2925.1,2924.6,0.58606]
["bitfinex","ETHUSD",1722775911072,3.4503722,2925.1,2924.5,3.41927]
["bitfinex","ETHUSD",1722775911765,3.41881,2925.0,2924.5,3.41927]
["bitfinex","ETHUSD",1722775911967,0.0316222,2924.9,2924.5,3.41927]
["bitfinex","ETHUSD",1722775912641,0.0316222,2924.9,2923.6,2.51533437]
["bitfinex","ETHUSD",1722775912642,3.41934,2924.6,2924.0,0.59203731]
["bitfinex","ETHUSD",1722775912900,3.41958,2924.4,2923.9,0.0267862]
["bitfinex","ETHUSD",1722775913180,3.41997,2924.0,2923.9,0.0267862]
["bitfinex","ETHUSD",1722775913675,6.83994,2924.0,2923.9,0.0267862]
["bitfinex","ETHUSD",1722775913835,3.41997,2924.0,2923.9,0.0267862]
["bitfinex","ETHUSD",1722775915038,3.41985,2924.1,2923.9,0.0267862]
["bitfinex","ETHUSD",1722775915238,5.75985,2924.3,2923.9,0.0267862]
["bitfinex","ETHUSD",1722775915239,3.41997,2924.0,2923.9,0.0267862]
["bitfinex","ETHUSD",1722775915451,3.41986,2924.1,2923.9,0.0267862]
["bitfinex","ETHUSD",1722775915652,0.0316222,2924.0,2923.9,0.0267862]
["bitfinex","ETHUSD",1722775916783,0.0316222,2924.2,2923.9,0.0267862]
["bitfinex","ETHUSD",1722775917336,0.0316222,2924.4,2923.9,3.79239682]
["bitfinex","ETHUSD",1722775917553,0.0316222,2924.4,2923.9,3.79231682]
["bitfinex","ETHUSD",1722775917730,0.0316222,2924.4,2924.0,3.41996]
["bitfinex","ETHUSD",1722775918664,0.0316222,2924.4,2923.9,0.37232682]
["bitfinex","ETHUSD",1722775918991,3.4511322,2924.4,2923.9,0.37232682]
["bitfinex","ETHUSD",1722775919386,0.0316222,2924.4,2923.9,3.79239682]
["bitfinex","ETHUSD",1722775919576,0.0316222,2924.4,2924.0,0.95691068]
["bitfinex","ETHUSD",1722775920581,0.0316222,2924.4,2924.2,3.41973]
["bitfinex","ETHUSD",1722775920765,7.28,2924.5,2924.1,3.41975]
["bitfinex","ETHUSD",1722775920965,0.0316222,2924.4,2924.1,3.41975]
["bitfinex","ETHUSD",1722775921664,0.0316222,2924.8,2924.3,3.41962]
["bitfinex","ETHUSD",1722775921936,0.0316222,2924.8,2924.1,3.41975]
["bitfinex","ETHUSD",1722775921937,3.4506822,2924.8,2924.1,3.41975]
["bitfinex","ETHUSD",1722775922502,3.4506822,2924.8,2924.1,6.83951]
["bitfinex","ETHUSD",1722775922696,0.0316222,2924.8,2924.4,3.41949]
["bitfinex","ETHUSD",1722775922909,0.0316222,2924.8,2924.3,5.70255]
["bitfinex","ETHUSD",1722775923399,0.0316222,2924.8,2924.4,3.41949]
["bitfinex","ETHUSD",1722775923560,0.0316222,2924.8,2924.4,3.989739]
["bitfinex","ETHUSD",1722775924162,0.0316222,2924.8,2924.4,3.989679]
["bitfinex","ETHUSD",1722775924433,0.0316222,2924.8,2924.4,3.989649]
["bitfinex","ETHUSD",1722775924615,0.0316222,2924.8,2924.6,3.41927]
["bitfinex","ETHUSD",1722775924904,0.0316222,2924.8,2924.4,3.989649]
["bitfinex","ETHUSD",1722775925108,0.0316222,2924.8,2924.5,4.0466449]
["bitfinex","ETHUSD",1722775925989,0.0316222,2924.8,2924.6,3.4192]
["bitfinex","ETHUSD",1722775926196,0.0316222,2924.8,2924.7,3.41915]
["bitfinex","ETHUSD",1722775926391,0.0316222,2925.1,2924.7,3.41915]
["bitfinex","ETHUSD",1722775926598,0.0316222,2925.3,2924.6,3.4192]
["bitfinex","ETHUSD",1722775926812,3.41858,2925.2,2924.6,3.4192]
["bitfinex","ETHUSD",1722775927010,0.0316222,2925.1,2924.6,3.4192]
["bitfinex","ETHUSD",1722775927211,0.0316222,2925.1,2924.6,4.16579549]
["bitfinex","ETHUSD",1722775927413,0.0316222,2925.1,2924.8,3.41901]
["bitfinex","ETHUSD",1722775927599,0.0316222,2925.3,2924.8,3.41901]
["bitfinex","ETHUSD",1722775927923,3.4500722,2925.3,2924.6,4.16576549]
["bitfinex","ETHUSD",1722775928107,0.0316222,2925.3,2924.8,3.41901]
["bitfinex","ETHUSD",1722775928307,3.4499522,2925.4,2924.8,3.41901]
["bitfinex","ETHUSD",1722775928677,0.0316222,2925.4,2924.8,6.83795]
["bitfinex","ETHUSD",1722775928878,0.0316222,2925.4,2924.8,3.41894]
["bitfinex","ETHUSD",1722775929081,3.4500222,2925.4,2924.8,3.41894]
["bitfinex","ETHUSD",1722775930179,0.0316222,2925.4,2924.9,3.41889]
["bitfinex","ETHUSD",1722775930785,3.4499822,2925.4,2924.8,4.17749655]
["bitfinex","ETHUSD",1722775931032,3.4499822,2925.4,2924.6,3.41917]
["bitfinex","ETHUSD",1722775931339,3.41846,2925.3,2924.7,3.41908]
["bitfinex","ETHUSD",1722775931483,3.4499822,2925.4,2924.6,3.41917]
["bitfinex","ETHUSD",1722775931484,3.4502022,2925.2,2924.6,3.41917]
["bitfinex","ETHUSD",1722775931684,0.0316222,2925.3,2924.6,3.41917]
["bitfinex","ETHUSD",1722775931883,0.0316222,2925.3,2924.9,3.41891]
["bitfinex","ETHUSD",1722775932126,0.0316222,2925.3,2924.8,3.41893]
["bitfinex","ETHUSD",1722775932280,3.4499522,2925.4,2924.8,3.41893]
["bitfinex","ETHUSD",1722775934313,3.41847,2925.3,2924.7,3.82377349]
["bitfinex","ETHUSD",1722775934522,0.0316222,2925.2,2924.7,3.82377349]
["bitfinex","ETHUSD",1722775935188,0.0316222,2925.2,2924.7,3.82372349]
["bitfinex","ETHUSD",1722775935427,0.0316222,2925.2,2924.8,0.38237735]
["bitfinex","ETHUSD",1722775935718,3.41834,2925.4,2924.8,0.38237735]
["bitfinex","ETHUSD",1722775935719,0.0316222,2925.3,2924.8,0.38237735]
["bitfinex","ETHUSD",1722775935895,0.0316222,2925.4,2924.8,0.38237735]
["bitfinex","ETHUSD",1722775936102,0.0316222,2925.4,2924.9,3.41882]
["bitfinex","ETHUSD",1722775936484,0.0316222,2925.4,2925.0,3.41879]
["bitfinex","ETHUSD",1722775937084,0.0316222,2925.4,2924.8,5.70194]
["bitfinex","ETHUSD",1722775937293,0.0316222,2925.4,2924.8,2.283]
["bitfinex","ETHUSD",1722775937497,0.0316222,2925.1,2924.7,3.4191]
["bitfinex","ETHUSD",1722775937695,0.0316222,2925.1,2924.8,0.34191]
["bitfinex","ETHUSD",1722775937901,2.388,2925.2,2924.8,3.76086]
["bitfinex","ETHUSD",1722775938430,0.0316222,2925.1,2924.8,0.34191]
["bitfinex","ETHUSD",1722775938790,0.0316222,2925.1,2924.5,4.0466349]
["bitfinex","ETHUSD",1722775939046,0.0316222,2925.1,2924.8,3.41903]
["bitfinex","ETHUSD",1722775939388,0.0316222,2925.3,2924.9,3.4189]
["bitfinex","ETHUSD",1722775939840,0.0316222,2925.4,2924.9,3.4189]
["bitfinex","ETHUSD",1722775941843,0.0316222,2925.4,2925.0,3.41879]
["bitfinex","ETHUSD",1722775942010,0.0316222,2925.4,2925.0,4.343939]
["bitfinex","ETHUSD",1722775942728,0.0316222,2925.6,2925.1,3.41868]
["bitfinex","ETHUSD",1722775943432,0.0316222,2925.6,2925.2,3.41856]
["bitfinex","ETHUSD",1722775944525,0.0316222,2925.7,2925.4,3.4183]
["bitfinex","ETHUSD",1722775945299,0.0316222,2925.7,2925.5,3.41821]
["bitfinex","ETHUSD",1722775945502,0.0316222,2925.9,2925.5,6.83633]
["bitfinex","ETHUSD",1722775945709,0.0316222,2925.9,2925.6,3.4181]
["bitfinex","ETHUSD",1722775946188,0.0316222,2925.9,2925.4,4.101936]
["bitfinex","ETHUSD",1722775946393,0.0316222,2925.9,2925.4,4.101926]
["bitfinex","ETHUSD",1722775946594,0.0316222,2925.9,2925.5,3.41814]
["bitfinex","ETHUSD",1722775946815,0.0316222,2925.9,2925.6,0.7520066]
["bitfinex","ETHUSD",1722775947029,0.0316222,2925.9,2925.4,4.101926]
["bitfinex","ETHUSD",1722775947396,0.0316222,2925.9,2925.5,3.41814]
["bitfinex","ETHUSD",1722775947725,0.0316222,2925.9,2925.5,3.41813]
["bitfinex","ETHUSD",1722775947926,0.0316222,2925.9,2925.7,3.41798]
["bitfinex","ETHUSD",1722775948427,0.0316222,2925.9,2925.7,6.83588]
["bitfinex","ETHUSD",1722775948642,0.0316222,2925.9,2925.7,7.52630347]
["bitfinex","ETHUSD",1722775948934,0.0316222,2925.9,2925.8,9.31662]
["bitfinex","ETHUSD",1722775949145,0.0316222,2926.3,2926.0,3.41759]
["bitfinex","ETHUSD",1722775949316,0.0316222,2926.5,2926.0,3.41759]
["bitfinex","ETHUSD",1722775951730,0.0316222,2926.6,2926.0,3.41759]
["bitfinex","ETHUSD",1722775951960,0.0316222,2926.6,2926.0,4.33968224]
["bitfinex","ETHUSD",1722775952092,0.0316222,2926.6,2926.1,3.41745]
["bitfinex","ETHUSD",1722775952293,0.0316222,2926.4,2925.9,3.41771]
["bitfinex","ETHUSD",1722775952537,0.0316222,2926.4,2925.7,0.69042347]
["bitfinex","ETHUSD",1722775952736,0.0316222,2926.4,2925.8,0.41084335]
["bitfinex","ETHUSD",1722775952913,3.4488022,2926.4,2925.8,3.82869335]
["bitfinex","ETHUSD",1722775953231,3.41761,2926.1,2925.4,4.101976]
["bitfinex","ETHUSD",1722775953439,3.41787,2925.8,2925.4,0.683686]
["bitfinex","ETHUSD",1722775953596,5.78357,2925.8,2925.2,6.71854]
["bitfinex","ETHUSD",1722775953799,5.78357,2925.8,2925.2,3.3]
["bitfinex","ETHUSD",1722775953800,3.4181,2925.6,2925.2,3.3]
["bitfinex","ETHUSD",1722775954214,0.0316222,2925.5,2925.2,3.3]
["bitfinex","ETHUSD",1722775954700,3.41833,2925.4,2925.2,3.3]
["bitfinex","ETHUSD",1722775954900,3.41833,2925.4,2924.8,3.35]
["bitfinex","ETHUSD",1722775954901,4.101973,2925.4,2924.8,3.35]
["bitfinex","ETHUSD",1722775955108,0.0316222,2925.3,2924.6,3.41923]
["bitfinex","ETHUSD",1722775955301,5.78427,2925.2,2924.4,3.41948]
["bitfinex","ETHUSD",1722775955527,3.41882,2925.0,2924.4,3.41948]
["bitfinex","ETHUSD",1722775955951,0.0316222,2924.9,2924.4,3.41948]
["bitfinex","ETHUSD",1722775956257,0.0316222,2924.9,2924.5,3.761328]
["bitfinex","ETHUSD",1722775956576,0.0316222,2925.1,2924.6,3.41926]
["bitfinex","ETHUSD",1722775958665,0.0316222,2925.1,2924.6,3.48764233]
["bitfinex","ETHUSD",1722775958868,0.0316222,2925.3,2924.6,3.41919]
["bitfinex","ETHUSD",1722775959163,0.0316222,2925.3,2924.7,3.41914]
["bitfinex","ETHUSD",1722775959365,0.0316222,2925.3,2924.8,3.41902]
["bitfinex","ETHUSD",1722775959660,3.4500722,2925.3,2924.6,3.7953038]
["bitfinex","ETHUSD",1722775961064,3.4500722,2925.3,2924.6,7.2144638]
["bitfinex","ETHUSD",1722775961248,3.4500722,2925.3,2924.6,3.7952738]
["bitfinex","ETHUSD",1722775961456,0.0316222,2925.3,2924.6,3.41916]
["bitfinex","ETHUSD",1722775961659,0.0316222,2925.5,2924.6,3.41916]
["bitfinex","ETHUSD",1722775962180,3.41838,2925.4,2924.6,3.41916]
["bitfinex","ETHUSD",1722775962325,3.41838,2925.4,2924.2,38.41968]
["bitfinex","ETHUSD",1722775962326,0.0316222,2925.3,2924.8,3.41896]
["bitfinex","ETHUSD",1722775962522,0.0316222,2925.5,2924.8,3.41896]
["bitfinex","ETHUSD",1722775963283,0.0316222,2925.5,2925.0,3.41878]
["bitfinex","ETHUSD",1722775965482,0.0316222,2925.5,2924.8,3.41903]
["bitfinex","ETHUSD",1722775965483,3.41833,2925.4,2924.8,3.41903]
["bitfinex","ETHUSD",1722775965626,0.0316222,2925.3,2924.8,3.41903]
["bitfinex","ETHUSD",1722775965826,0.0316222,2925.3,2924.8,3.41893]
["bitfinex","ETHUSD",1722775966069,0.0316222,2925.3,2924.8,4.102755]
["bitfinex","ETHUSD",1722775966666,3.4500822,2925.3,2924.8,4.102755]
["bitfinex","ETHUSD",1722775966848,0.0316222,2925.3,2924.8,4.102755]
["bitfinex","ETHUSD",1722775967174,0.0316222,2925.4,2924.8,4.102755]
["bitfinex","ETHUSD",1722775967931,0.0316222,2925.4,2924.9,3.41891]
["bitfinex","ETHUSD",1722775968245,0.0316222,2925.4,2925.0,3.41876]
["bitfinex","ETHUSD",1722775968449,0.0316222,2925.5,2925.0,3.41876]
["bitfinex","ETHUSD",1722775968631,0.0316222,2925.5,2925.0,3.41873]
["bitfinex","ETHUSD",1722775968828,0.0316222,2925.5,2925.2,3.41855]
["bitfinex","ETHUSD",1722775969231,0.0316222,2925.6,2925.2,3.41849]
["bitfinex","ETHUSD",1722775969431,0.0316222,2925.8,2925.3,3.760229]
["bitfinex","ETHUSD",1722775969669,0.0316222,2925.8,2925.3,3.41838]
["bitfinex","ETHUSD",1722775969967,0.0316222,2925.8,2925.4,3.41832]
["bitfinex","ETHUSD",1722775971329,0.0316222,2925.8,2925.5,3.41821]
["bitfinex","ETHUSD",1722775971966,0.0316222,2925.9,2925.5,3.41821]
["bitfinex","ETHUSD",1722775972267,3.4493922,2925.9,2925.3,3.41837]
["bitfinex","ETHUSD",1722775972647,0.0316222,2925.9,2925.4,3.41832]
["bitfinex","ETHUSD",1722775973134,0.0316222,2925.9,2925.3,3.41836]
["bitfinex","ETHUSD",1722775973560,0.0316222,2925.9,2925.4,3.41831]
["bitfinex","ETHUSD",1722775974374,0.0316222,2925.9,2925.4,4.101977]
["bitfinex","ETHUSD",1722775976848,0.0316222,2925.9,2925.5,3.4182]
["bitfinex","ETHUSD",1722775977038,0.0316222,2926.0,2925.5,3.4182]
["bitfinex","ETHUSD",1722775977672,3.4492622,2926.0,2925.4,0.683667]
["bitfinex","ETHUSD",1722775977974,3.4492622,2926.0,2925.4,4.101927]
["bitfinex","ETHUSD",1722775979459,0.0316222,2926.0,2925.5,3.41821]
["bitfinex","ETHUSD",1722775981046,0.0316222,2926.0,2925.5,3.41813]
["bitfinex","ETHUSD",1722775981261,0.0316222,2926.0,2925.5,4.3981297]
["bitfinex","ETHUSD",1722775982653,0.0316222,2926.0,2925.9,3.41775]
["bitfinex","ETHUSD",1722775982961,0.0316222,2926.4,2925.9,3.41775]
["bitfinex","ETHUSD",1722775983156,0.0316222,2926.4,2925.7,3.41788]
["bitfinex","ETHUSD",1722775983157,3.4487922,2926.4,2925.7,3.41788]
["bitfinex","ETHUSD",1722775983355,3.4487922,2926.4,2925.8,3.759578]
["bitfinex","ETHUSD",1722775983558,3.4487922,2926.4,2925.8,0.341788]
["bitfinex","ETHUSD",1722775983979,3.4487922,2926.4,2925.8,3.759628]
["bitfinex","ETHUSD",1722775984175,0.0316222,2926.3,2925.5,0.9799997]
["bitfinex","ETHUSD",1722775984493,0.0316222,2926.0,2925.6,3.41809]
["bitfinex","ETHUSD",1722775984684,3.41763,2926.0,2925.5,0.9799997]
["bitfinex","ETHUSD",1722775984984,5.70723,2926.0,2925.5,4.3981997]
["bitfinex","ETHUSD",1722775985186,2.2896,2926.0,2925.5,7.8163297]
["bitfinex","ETHUSD",1722775985492,2.2896,2926.0,2925.6,1.00961297]
["bitfinex","ETHUSD",1722775985805,5.70723,2926.0,2925.3,3.41836]
["bitfinex","ETHUSD",1722775986002,0.0316222,2925.9,2925.2,3.41854]
["bitfinex","ETHUSD",1722775986190,3.41787,2925.8,2925.2,3.41854]
["bitfinex","ETHUSD",1722775986362,3.41787,2925.8,2924.9,3.41886]
["bitfinex","ETHUSD",1722775986363,3.4496722,2925.7,2924.9,3.41886]
["bitfinex","ETHUSD",1722775986565,3.4496722,2925.7,2925.0,0.569866]
["bitfinex","ETHUSD",1722775986806,0.0316222,2925.7,2925.1,3.41861]
["bitfinex","ETHUSD",1722775987020,0.0316222,2925.8,2925.2,3.41849]
["bitfinex","ETHUSD",1722775987368,0.0316222,2925.8,2925.3,3.41843]
["bitfinex","ETHUSD",1722775987966,3.4495022,2925.8,2925.1,3.4186]
["bitfinex","ETHUSD",1722775988209,3.4495022,2925.8,2925.2,3.8174066]
["bitfinex","ETHUSD",1722775988363,3.41798,2925.7,2925.2,0.3988466]
["bitfinex","ETHUSD",1722775988562,2.2896,2925.6,2925.2,0.3988466]
["bitfinex","ETHUSD",1722775991233,2.2896,2925.6,2925.0,3.988656]
["bitfinex","ETHUSD",1722775991234,5.7077,2925.6,2925.0,3.988656]
["bitfinex","ETHUSD",1722775992003,5.7077,2925.6,2925.1,3.41868]
["bitfinex","ETHUSD",1722775992004,2.2896,2925.6,2925.1,3.41868]
["bitfinex","ETHUSD",1722775992510,5.70772,2925.6,2925.0,3.988586]
["bitfinex","ETHUSD",1722775992672,0.0316222,2925.5,2925.0,3.988586]
["bitfinex","ETHUSD",1722775992874,0.0316222,2925.5,2925.1,3.41866]
["bitfinex","ETHUSD",1722775993170,2.2896,2925.6,2925.1,4.1593246]
["bitfinex","ETHUSD",1722775995320,0.0316222,2925.5,2925.1,0.7407346]
["bitfinex","ETHUSD",1722775995722,0.0316222,2925.5,2925.0,3.41877]
["bitfinex","ETHUSD",1722775996629,0.0316222,2925.5,2924.6,3.41916]
["bitfinex","ETHUSD",1722775996815,0.0316222,2925.2,2924.6,3.41916]
["bitfinex","ETHUSD",1722775997003,0.0316222,2925.2,2924.7,3.41908]
["bitfinex","ETHUSD",1722775997211,3.41852,2925.3,2924.8,0.683824]
["bitfinex","ETHUSD",1722775997400,3.41852,2925.3,2924.5,3.41938]
["bitfinex","ETHUSD",1722775997401,2.3071,2925.2,2924.5,3.41938]
["bitfinex","ETHUSD",1722775997600,0.0316222,2925.0,2924.5,3.41938]
["bitfinex","ETHUSD",1722775998413,0.0316222,2925.0,2924.6,3.41926]
["bitfinex","ETHUSD",1722775998595,0.0316222,2925.1,2924.7,3.41905]
["bitfinex","ETHUSD",1722775999495,0.0316222,2925.1,2924.9,3.41886]
["bitfinex","ETHUSD",1722775999701,0.0316222,2925.4,2925.0,0.34872387]
["bitfinex","ETHUSD",1722775999923,0.0316222,2925.4,2924.9,3.41886]
["bitfinex","ETHUSD",1722776000999,0.0316222,2925.4,2925.0,3.4188]
["bitfinex","ETHUSD",1722776001446,0.0316222,2925.4,2925.2,3.41854]
["bitfinex","ETHUSD",1722776001735,5.7252,2925.6,2925.0,3.41878]
["bitfinex","ETHUSD",1722776002232,0.0316222,2925.5,2925.1,0.683765]
["bitfinex","ETHUSD",1722776002435,0.0316222,2925.5,2924.9,3.41887]
["bitfinex","ETHUSD",1722776003336,3.41834,2925.4,2924.7,3.41905]
["bitfinex","ETHUSD",1722776003630,3.4500822,2925.3,2924.7,3.41905]
["bitfinex","ETHUSD",1722776003938,0.0316222,2925.3,2924.8,3.41896]
["bitfinex","ETHUSD",1722776004100,0.0316222,2925.4,2924.9,0.683801]
["bitfinex","ETHUSD",1722776004300,0.0316222,2925.4,2924.8,3.41896]
["bitfinex","ETHUSD",1722776004638,0.0316222,2925.4,2925.0,3.41879]
["bitfinex","ETHUSD",1722776004859,0.0316222,2925.5,2925.0,3.41879]
["bitfinex","ETHUSD",1722776006637,3.4498522,2925.5,2925.0,3.41879]
["bitfinex","ETHUSD",1722776006842,3.41837,2925.4,2924.8,3.41894]
["bitfinex","ETHUSD",1722776007040,0.0316222,2925.3,2924.8,4.345695]
["bitfinex","ETHUSD",1722776007617,0.0316222,2925.3,2924.9,3.41892]
["bitfinex","ETHUSD",1722776008113,0.0316222,2925.5,2924.9,3.41892]
["bitfinex","ETHUSD",1722776008648,0.0316222,2925.5,2925.0,3.41879]
["bitfinex","ETHUSD",1722776013350,0.0316222,2925.5,2925.0,3.41872]
["bitfinex","ETHUSD",1722776013551,0.0316222,2925.5,2925.1,3.760552]
["bitfinex","ETHUSD",1722776016051,0.0316222,2925.5,2925.1,7.179152]
["bitfinex","ETHUSD",1722776016235,0.0316222,2925.5,2925.1,3.760472]
["bitfinex","ETHUSD",1722776016557,0.0316222,2925.5,2925.0,3.41879]
["bitfinex","ETHUSD",1722776017459,3.4498422,2925.5,2925.0,3.41879]
["bitfinex","ETHUSD",1722776017758,3.4498422,2925.5,2924.7,5.84849]
["bitfinex","ETHUSD",1722776017960,0.0316222,2925.5,2924.9,3.41882]
["bitfinex","ETHUSD",1722776018137,3.4498522,2925.5,2924.9,3.41882]
["bitfinex","ETHUSD",1722776019356,0.0316222,2925.5,2925.0,3.41873]
["bitfinex","ETHUSD",1722776021952,0.0316222,2925.5,2924.9,4.345582]
["bitfinex","ETHUSD",1722776022152,0.0316222,2925.5,2925.1,3.41863]
["bitfinex","ETHUSD",1722776023682,0.0316222,2925.5,2925.1,6.83724]
["bitfinex","ETHUSD",1722776023847,0.0316222,2925.5,2925.1,7.6136372]
["bitfinex","ETHUSD",1722776024174,0.0316222,2925.5,2925.1,4.1950072]
["bitfinex","ETHUSD",1722776024373,0.0316222,2925.5,2925.1,4.1949972]
["bitfinex","ETHUSD",1722776024592,0.0316222,2925.5,2925.1,7.6135972]
["bitfinex","ETHUSD",1722776025143,0.0316222,2925.5,2925.1,4.1949972]
["bitfinex","ETHUSD",1722776025455,0.0316222,2925.5,2925.1,3.4186]
["bitfinex","ETHUSD",1722776026575,0.0316222,2925.5,2925.2,3.41854]
["bitfinex","ETHUSD",1722776028876,0.0316222,2925.5,2925.1,3.4186]
["bitfinex","ETHUSD",1722776034005,0.0316222,2925.5,2925.2,3.41856]
["bitfinex","ETHUSD",1722776035773,0.0316222,2925.5,2925.0,3.41871]
["bitfinex","ETHUSD",1722776035974,0.0316222,2925.5,2925.1,3.41867]
["bitfinex","ETHUSD",1722776038481,0.0316222,2925.5,2925.1,6.83728]
["bitfinex","ETHUSD",1722776038878,0.0316222,2925.5,2925.1,3.41861]
["bitfinex","ETHUSD",1722776039079,0.0316222,2925.5,2925.2,3.41853]
["bitfinex","ETHUSD",1722776040311,0.0316222,2925.5,2925.1,3.41861]
["bitfinex","ETHUSD",1722776040917,3.4498322,2925.5,2924.9,3.41884]
["bitfinex","ETHUSD",1722776041327,0.0316222,2925.5,2925.0,3.41878]
["bitfinex","ETHUSD",1722776043182,0.0316222,2925.5,2925.1,3.41867]
["bitfinex","ETHUSD",1722776044723,0.0316222,2925.5,2925.1,3.41861]
["bitfinex","ETHUSD",1722776045023,0.0316222,2925.6,2925.1,3.48697838]
["bitfinex","ETHUSD",1722776045184,0.0316222,2925.6,2925.2,3.41849]
["bitfinex","ETHUSD",1722776046000,0.0316222,2925.6,2925.2,3.48685376]
["bitfinex","ETHUSD",1722776047233,0.0316222,2925.6,2925.3,3.41843]
["bitfinex","ETHUSD",1722776048044,0.0316222,2925.6,2925.4,3.48669365]
["bitfinex","ETHUSD",1722776048326,0.0316222,2925.6,2925.4,5.98149365]
["bitfinex","ETHUSD",1722776048491,7.28,2925.7,2925.6,3.4181]
["bitfinex","ETHUSD",1722776048820,0.0316222,2926.1,2925.6,3.4181]
["bitfinex","ETHUSD",1722776049382,0.0316222,2926.1,2925.7,3.41798]
["bitfinex","ETHUSD",1722776050063,0.0316222,2926.1,2925.8,3.41786]
["bitfinex","ETHUSD",1722776051534,0.0316222,2926.1,2925.8,3.41777]
["bitfinex","ETHUSD",1722776053308,0.0316222,2926.1,2925.9,3.41773]
["bitfinex","ETHUSD",1722776054820,0.0316222,2926.3,2925.9,3.41773]
["bitfinex","ETHUSD",1722776055022,0.0316222,2926.3,2926.0,0.68355]
["bitfinex","ETHUSD",1722776055217,0.0316222,2926.3,2925.7,3.41797]
["bitfinex","ETHUSD",1722776055418,0.0316222,2926.3,2925.6,4.35797937]
["bitfinex","ETHUSD",1722776055419,3.4174,2926.2,2925.6,4.35797937]
["bitfinex","ETHUSD",1722776055618,0.0316222,2926.3,2925.8,3.41786]
["bitfinex","ETHUSD",1722776057165,0.0316222,2926.3,2925.8,3.41778]
["bitfinex","ETHUSD",1722776057530,0.0316222,2926.3,2925.6,0.93995937]
["bitfinex","ETHUSD",1722776057531,0.0316222,2926.3,2925.9,3.41774]
["bitfinex","ETHUSD",1722776058653,0.0316222,2926.3,2926.0,5.68402]
["bitfinex","ETHUSD",1722776058854,12.35,2926.5,2926.1,3.41745]
["bitfinex","ETHUSD",1722776058855,0.0316222,2926.4,2926.1,3.41745]
["bitfinex","ETHUSD",1722776059055,0.0316222,2926.4,2926.1,3.41742]
["bitfinex","ETHUSD",1722776059258,0.0316222,2926.4,2926.2,3.41735]
["bitfinex","ETHUSD",1722776059420,0.0316222,2926.4,2926.2,4.327477]
["bitfinex","ETHUSD",1722776059625,0.0316222,2926.6,2926.2,4.327477]
["bitfinex","ETHUSD",1722776059924,0.0316222,2926.6,2926.2,3.48569064]
["bitfinex","ETHUSD",1722776060830,2.255,2926.7,2926.3,3.41721]
["bitfinex","ETHUSD",1722776061021,0.0316222,2926.6,2926.3,3.41721]
["bitfinex","ETHUSD",1722776061263,0.0316222,2926.6,2926.4,3.41709]
["bitfinex","ETHUSD",1722776061557,0.0316222,2926.9,2926.5,3.41705]
["bitfinex","ETHUSD",1722776061760,1.3267732,2926.9,2926.5,3.41705]
["bitfinex","ETHUSD",1722776062155,1.3267732,2926.9,2926.3,6.8344]
["bitfinex","ETHUSD",1722776062760,1.3267732,2926.9,2926.3,3.41719]
["bitfinex","ETHUSD",1722776062936,4.7433632,2926.9,2926.3,6.83439]
["bitfinex","ETHUSD",1722776063138,3.4482122,2926.9,2926.3,3.41719]
["bitfinex","ETHUSD",1722776063577,3.4482122,2926.9,2926.3,6.83439]
["bitfinex","ETHUSD",1722776063869,3.4482122,2926.9,2926.3,3.41719]
["bitfinex","ETHUSD",1722776064152,0.0316222,2926.9,2926.4,3.41716]
["bitfinex","ETHUSD",1722776064930,0.0316222,2926.9,2926.5,3.41705]
["bitfinex","ETHUSD",1722776065157,0.0316222,2926.9,2926.6,4.100341]
["bitfinex","ETHUSD",1722776065621,0.0316222,2926.9,2926.6,3.41692]
["bitfinex","ETHUSD",1722776066441,0.0316222,2927.0,2926.6,3.41684]
["bitfinex","ETHUSD",1722776066626,0.0316222,2927.0,2926.7,3.4168]
["bitfinex","ETHUSD",1722776066824,0.0316222,2927.0,2926.7,3.48513092]
["bitfinex","ETHUSD",1722776067136,0.0316222,2927.1,2926.6,3.41692]
["bitfinex","ETHUSD",1722776068070,0.0316222,2927.1,2926.7,3.41681]
["bitfinex","ETHUSD",1722776068265,0.0316222,2927.1,2926.7,4.100183]
["bitfinex","ETHUSD",1722776068484,0.0316222,2927.1,2926.7,0.683373]
["bitfinex","ETHUSD",1722776068644,0.0316222,2927.1,2926.7,3.41674]
["bitfinex","ETHUSD",1722776069738,0.0316222,2927.1,2926.8,3.41662]
["bitfinex","ETHUSD",1722776069952,0.0316222,2927.3,2926.8,3.41662]
["bitfinex","ETHUSD",1722776070546,0.0316222,2927.3,2926.8,5.78272]
["bitfinex","ETHUSD",1722776071441,0.0316222,2927.3,2926.9,3.41656]
["bitfinex","ETHUSD",1722776071645,0.0316222,2927.3,2926.9,4.3365]
["bitfinex","ETHUSD",1722776073560,3.4475222,2927.5,2926.9,4.3365]
["bitfinex","ETHUSD",1722776075271,0.0316222,2927.5,2926.9,7.753]
["bitfinex","ETHUSD",1722776075580,0.0316222,2927.5,2926.9,4.33644]
["bitfinex","ETHUSD",1722776075782,3.4475222,2927.5,2926.9,4.33644]
["bitfinex","ETHUSD",1722776075963,3.4475222,2927.5,2927.0,0.670254]
["bitfinex","ETHUSD",1722776076960,3.416,2927.4,2927.0,0.670254]
["bitfinex","ETHUSD",1722776077297,3.416,2927.4,2926.8,2.3661]
["bitfinex","ETHUSD",1722776077298,2.313,2927.2,2926.5,5.7831]
["bitfinex","ETHUSD",1722776077448,3.41641,2927.1,2926.5,3.41695]
["bitfinex","ETHUSD",1722776077640,0.0316222,2927.0,2926.3,6.71724]
["bitfinex","ETHUSD",1722776077840,3.41672,2926.8,2926.3,3.3]
["bitfinex","ETHUSD",1722776078044,0.0316222,2926.7,2926.3,8.030742]
["bitfinex","ETHUSD",1722776078246,3.4485322,2926.7,2926.3,4.613482]
["bitfinex","ETHUSD",1722776078483,3.4485322,2926.7,2926.3,3.3]
["bitfinex","ETHUSD",1722776078667,5.74697,2926.9,2926.3,3.3]
["bitfinex","ETHUSD",1722776078873,0.0316222,2926.8,2926.3,3.3]
["bitfinex","ETHUSD",1722776079477,0.0316222,2926.8,2926.3,6.71727]
["bitfinex","ETHUSD",1722776079783,3.4483922,2926.8,2926.3,3.3]
["bitfinex","ETHUSD",1722776080677,0.0316222,2926.8,2926.4,3.41707]
["bitfinex","ETHUSD",1722776080849,0.0316222,2926.8,2926.3,3.971739]
["bitfinex","ETHUSD",1722776081048,0.0316222,2926.8,2926.4,3.41714]
["bitfinex","ETHUSD",1722776081294,5.74689,2926.9,2926.4,3.41714]
["bitfinex","ETHUSD",1722776082087,2.3303,2926.9,2926.4,3.41714]
["bitfinex","ETHUSD",1722776082285,0.0316222,2926.8,2926.4,1.0806219]
["bitfinex","ETHUSD",1722776082488,0.0316222,2926.8,2926.5,3.41704]
["bitfinex","ETHUSD",1722776083054,2.3303,2926.9,2926.5,3.41704]
["bitfinex","ETHUSD",1722776083471,3.4479222,2927.2,2926.5,3.41696]
["bitfinex","ETHUSD",1722776083472,0.0316222,2927.1,2926.5,3.41696]
["bitfinex","ETHUSD",1722776083677,3.4479722,2927.1,2926.5,3.41696]
["bitfinex","ETHUSD",1722776083877,3.4479722,2927.1,2926.5,8.19504219]
["bitfinex","ETHUSD",1722776084089,3.4479722,2927.1,2926.5,4.77808219]
["bitfinex","ETHUSD",1722776084586,3.4479722,2927.1,2926.6,3.41693]
["bitfinex","ETHUSD",1722776084782,0.0316222,2927.1,2926.6,3.41693]
["bitfinex","ETHUSD",1722776085322,0.0316222,2927.1,2926.7,3.41681]
["bitfinex","ETHUSD",1722776085458,0.0316222,2927.1,2926.8,3.758371]
["bitfinex","ETHUSD",1722776085663,7.28,2927.3,2926.8,3.758371]
["bitfinex","ETHUSD",1722776085664,0.0316222,2927.2,2926.8,3.758371]
["bitfinex","ETHUSD",1722776086053,0.0316222,2927.2,2926.8,3.758291]
["bitfinex","ETHUSD",1722776086315,0.0316222,2927.2,2926.8,2.738081]
["bitfinex","ETHUSD",1722776086802,0.0316222,2927.2,2926.9,3.41656]
["bitfinex","ETHUSD",1722776086956,0.0316222,2927.2,2927.0,0.6154641]
["bitfinex","ETHUSD",1722776088885,25.43601,2927.7,2927.1,3.41635]
["bitfinex","ETHUSD",1722776088886,0.0316222,2927.4,2927.1,3.41635]
["bitfinex","ETHUSD",1722776089100,0.0316222,2927.6,2927.1,3.41635]
["bitfinex","ETHUSD",1722776089458,0.0316222,2927.6,2927.3,3.41609]
["bitfinex","ETHUSD",1722776089695,0.0316222,2927.7,2927.4,3.41598]
["bitfinex","ETHUSD",1722776090387,0.0316222,2927.7,2927.4,3.4159]
["bitfinex","ETHUSD",1722776090587,0.0316222,2927.7,2927.5,3.41588]
["bitfinex","ETHUSD",1722776090788,0.0316222,2927.7,2927.3,0.75839144]
["bitfinex","ETHUSD",1722776091300,3.41498,2928.3,2927.0,0.6154641]
["bitfinex","ETHUSD",1722776091301,3.41487,2928.4,2927.8,3.41549]
["bitfinex","ETHUSD",1722776091484,0.0316222,2928.3,2927.6,6.83144]
["bitfinex","ETHUSD",1722776091797,0.0316222,2928.3,2927.6,3.41568]
["bitfinex","ETHUSD",1722776091973,3.41514,2928.2,2927.5,2.3964]
["bitfinex","ETHUSD",1722776092294,3.41533,2928.0,2927.4,3.41588]
["bitfinex","ETHUSD",1722776092477,0.0316222,2927.9,2927.5,0.341588]
["bitfinex","ETHUSD",1722776092664,0.0316222,2927.9,2927.5,3.757468]
["bitfinex","ETHUSD",1722776092864,0.0316222,2927.9,2927.5,0.341588]
["bitfinex","ETHUSD",1722776093094,0.0316222,2927.9,2927.4,3.4159]
["bitfinex","ETHUSD",1722776093309,3.4470422,2927.9,2927.2,44.22873]
["bitfinex","ETHUSD",1722776093465,3.4470422,2927.9,2927.3,3.41608]
["bitfinex","ETHUSD",1722776093673,3.41553,2927.8,2927.2,5.81255]
["bitfinex","ETHUSD",1722776093997,0.0316222,2927.7,2927.2,5.81255]
["bitfinex","ETHUSD",1722776094189,0.0316222,2927.7,2927.3,0.581255]
["bitfinex","ETHUSD",1722776094388,3.41553,2927.8,2927.3,0.581255]
["bitfinex","ETHUSD",1722776094569,0.0316222,2927.7,2927.3,3.997355]
["bitfinex","ETHUSD",1722776094910,0.0316222,2927.8,2927.4,2.3964]
["bitfinex","ETHUSD",1722776095210,3.41518,2928.1,2927.4,5.81232]
["bitfinex","ETHUSD",1722776095395,3.41518,2928.1,2927.5,0.581232]
["bitfinex","ETHUSD",1722776095602,3.41541,2927.9,2927.3,3.41609]
["bitfinex","ETHUSD",1722776096086,0.0316222,2927.9,2927.3,3.41609]
["bitfinex","ETHUSD",1722776096290,0.0316222,2927.9,2927.4,3.41596]
["bitfinex","ETHUSD",1722776096699,3.4470522,2927.9,2927.1,3.4163]
["bitfinex","ETHUSD",1722776096875,0.0316222,2927.9,2927.3,3.41603]
["bitfinex","ETHUSD",1722776097205,0.0316222,2927.9,2927.5,3.41579]
["bitfinex","ETHUSD",1722776097382,6.83054,2928.1,2927.4,0.341603]
["bitfinex","ETHUSD",1722776097701,3.41526,2928.1,2927.4,3.757593]
["bitfinex","ETHUSD",1722776097940,3.4469922,2928.0,2927.4,0.341603]
["bitfinex","ETHUSD",1722776098082,3.4469922,2928.0,2927.4,3.757593]
["bitfinex","ETHUSD",1722776098274,0.0316222,2928.0,2927.5,4.1332233]
["bitfinex","ETHUSD",1722776098489,3.41527,2928.1,2927.5,0.7173633]
["bitfinex","ETHUSD",1722776098814,0.0316222,2927.9,2927.5,0.7173633]
["bitfinex","ETHUSD",1722776099198,0.0316222,2927.9,2927.5,4.1331633]
["bitfinex","ETHUSD",1722776099539,3.41537,2928.0,2927.6,0.41331633]
["bitfinex","ETHUSD",1722776099698,3.4468722,2928.1,2927.3,6.83205]
["bitfinex","ETHUSD",1722776099699,3.41551,2927.9,2927.3,3.41602]
["bitfinex","ETHUSD",1722776100015,3.41551,2927.9,2927.1,3.41629]
["bitfinex","ETHUSD",1722776100016,0.0316222,2927.7,2927.1,3.41628]
["bitfinex","ETHUSD",1722776100186,0.0316222,2927.7,2927.2,3.4162]
["bitfinex","ETHUSD",1722776100511,0.0316222,2927.7,2927.0,6.0118641]
["bitfinex","ETHUSD",1722776100715,0.0316222,2927.7,2927.3,3.41611]
["bitfinex","ETHUSD",1722776101030,3.41578,2927.6,2927.0,6.0118641]
["bitfinex","ETHUSD",1722776101230,3.41578,2927.6,2927.1,0.60118641]
["bitfinex","ETHUSD",1722776101231,0.0316222,2927.5,2927.1,0.60118641]
["bitfinex","ETHUSD",1722776101394,3.4475022,2927.5,2927.1,0.60118641]
["bitfinex","ETHUSD",1722776101595,3.4161,2927.4,2926.6,8.81618]
["bitfinex","ETHUSD",1722776101801,0.0316222,2927.3,2926.9,3.41658]
["bitfinex","ETHUSD",1722776102140,0.0316222,2927.3,2926.8,3.41663]
["bitfinex","ETHUSD",1722776102282,0.0316222,2927.4,2926.8,3.41661]
["bitfinex","ETHUSD",1722776102488,0.0316222,2927.4,2927.0,3.41646]
["bitfinex","ETHUSD",1722776102705,0.0316222,2927.6,2927.0,3.758106]
["bitfinex","ETHUSD",1722776103027,0.0316222,2927.6,2927.1,3.41628]
["bitfinex","ETHUSD",1722776103582,3.4474322,2927.6,2927.0,0.341646]
["bitfinex","ETHUSD",1722776103783,3.41593,2927.5,2926.8,3.41664]
["bitfinex","ETHUSD",1722776104005,0.0316222,2927.4,2926.8,3.41664]
["bitfinex","ETHUSD",1722776104391,0.0316222,2927.4,2926.8,3.41659]
["bitfinex","ETHUSD",1722776104629,0.0316222,2927.4,2926.9,3.41655]
["bitfinex","ETHUSD",1722776105199,0.0316222,2927.4,2927.0,3.41646]
["bitfinex","ETHUSD",1722776105549,3.4474022,2927.6,2927.1,0.683301]
["bitfinex","ETHUSD",1722776105686,3.4474022,2927.6,2926.9,3.41655]
["bitfinex","ETHUSD",1722776106095,3.4474022,2927.6,2926.7,3.4168]
["bitfinex","ETHUSD",1722776106096,3.41589,2927.5,2926.7,3.4168]
["bitfinex","ETHUSD",1722776106435,3.4476322,2927.4,2926.8,3.0]
["bitfinex","ETHUSD",1722776106613,3.41612,2927.3,2926.8,3.0]
["bitfinex","ETHUSD",1722776106936,3.41589,2927.5,2926.8,6.41668]
["bitfinex","ETHUSD",1722776107137,3.4476322,2927.4,2926.8,7.639948]
["bitfinex","ETHUSD",1722776107531,2.4911,2927.8,2926.9,3.41657]
["bitfinex","ETHUSD",1722776107532,3.4474722,2927.6,2926.9,3.41657]
["bitfinex","ETHUSD",1722776107751,3.4474522,2927.6,2927.0,3.41646]
["bitfinex","ETHUSD",1722776108521,3.4474522,2927.6,2927.1,3.41635]
["bitfinex","ETHUSD",1722776108522,0.0316222,2927.6,2927.1,3.41635]
["bitfinex","ETHUSD",1722776108697,0.0316222,2927.7,2927.1,5.88396915]
["bitfinex","ETHUSD",1722776109017,3.4473522,2927.7,2927.1,3.39766206]
["bitfinex","ETHUSD",1722776109198,3.4473522,2927.7,2927.1,6.81399211]
["bitfinex","ETHUSD",1722776109199,0.0316222,2927.7,2927.1,6.81399211]
["bitfinex","ETHUSD",1722776109405,3.4472722,2927.7,2927.1,3.32934291]
["bitfinex","ETHUSD",1722776109640,3.4472722,2927.7,2927.1,6.74568291]
["bitfinex","ETHUSD",1722776109791,3.41588,2927.5,2927.2,1.01621429]
["bitfinex","ETHUSD",1722776109986,0.0316222,2927.4,2927.0,3.41645]
["bitfinex","ETHUSD",1722776110398,0.0316222,2927.6,2927.0,3.41645]
["bitfinex","ETHUSD",1722776110597,0.0316222,2927.6,2927.3,3.41611]
["bitfinex","ETHUSD",1722776110812,0.0316222,2927.7,2927.3,5.81541]
["bitfinex","ETHUSD",1722776111012,0.0316222,2927.8,2927.3,5.81541]
["bitfinex","ETHUSD",1722776111308,0.0316222,2927.8,2927.3,6.74541676]
["bitfinex","ETHUSD",1722776111510,0.0316222,2927.8,2927.4,0.06831383]
["bitfinex","ETHUSD",1722776111711,0.0316222,2927.8,2927.3,6.74531676]
["bitfinex","ETHUSD",1722776111912,0.0316222,2927.8,2927.4,0.06831196]
["bitfinex","ETHUSD",1722776112423,0.0316222,2927.8,2927.5,3.41587]
["bitfinex","ETHUSD",1722776112591,0.0316222,2927.8,2927.6,3.7641782]
["bitfinex","ETHUSD",1722776113189,0.0316222,2927.8,2927.6,0.3484182]
["bitfinex","ETHUSD",1722776113502,0.0316222,2927.8,2927.3,0.93000676]
["bitfinex","ETHUSD",1722776113503,0.0316222,2927.9,2927.3,0.93000676]
["bitfinex","ETHUSD",1722776113828,3.41578,2927.6,2927.3,0.93000676]
["bitfinex","ETHUSD",1722776114034,3.4163,2927.2,2926.5,3.41699]
["bitfinex","ETHUSD",1722776114334,0.0316222,2927.1,2926.6,3.41692]
["bitfinex","ETHUSD",1722776114533,0.0316222,2927.1,2926.4,5.81638]
["bitfinex","ETHUSD",1722776114534,3.4479822,2927.1,2926.4,5.81638]
["bitfinex","ETHUSD",1722776114900,0.0316222,2927.1,2926.5,3.41703]
["bitfinex","ETHUSD",1722776115102,0.0316222,2927.1,2926.6,3.998543]
["bitfinex","ETHUSD",1722776115320,0.0316222,2927.1,2926.6,0.581633]
["bitfinex","ETHUSD",1722776115543,3.4479922,2927.1,2926.6,0.581633]
["bitfinex","ETHUSD",1722776115857,3.41648,2927.0,2926.4,3.41715]
["bitfinex","ETHUSD",1722776116133,0.0316222,2926.9,2926.5,3.41703]
["bitfinex","ETHUSD",1722776116434,0.0316222,2927.0,2926.5,4.100448]
["bitfinex","ETHUSD",1722776116806,0.0316222,2927.0,2926.5,0.683418]
["bitfinex","ETHUSD",1722776117131,3.4166,2926.9,2926.5,0.683418]
["bitfinex","ETHUSD",1722776117311,0.0316222,2927.0,2926.4,3.41716]
["bitfinex","ETHUSD",1722776117638,0.0316222,2927.0,2926.4,3.41709]
["bitfinex","ETHUSD",1722776117797,3.41663,2926.9,2926.2,6.71736]
["bitfinex","ETHUSD",1722776118002,3.41663,2926.9,2926.2,6.7173]
["bitfinex","ETHUSD",1722776118198,0.0316222,2926.8,2926.2,3.3]
["bitfinex","ETHUSD",1722776118437,0.0316222,2927.0,2926.3,0.90493]
["bitfinex","ETHUSD",1722776118734,0.0316222,2927.0,2926.4,3.41709]
["bitfinex","ETHUSD",1722776119035,5.90755,2927.1,2926.4,3.41709]
["bitfinex","ETHUSD",1722776119398,3.41658,2926.9,2926.3,0.90493]
["bitfinex","ETHUSD",1722776120111,3.41648,2927.0,2926.4,3.41707]
["bitfinex","ETHUSD",1722776120325,2.4911,2927.1,2926.5,0.4322]
["bitfinex","ETHUSD",1722776120517,0.0316222,2927.0,2926.6,3.41685]
["bitfinex","ETHUSD",1722776121335,0.0316222,2927.0,2926.5,0.4322]
["bitfinex","ETHUSD",1722776121507,3.4481622,2927.0,2926.4,3.41707]
["bitfinex","ETHUSD",1722776121855,3.4481622,2927.0,2926.4,1.103935]
["bitfinex","ETHUSD",1722776122153,3.4481622,2927.0,2926.4,4.521015]
["bitfinex","ETHUSD",1722776122367,3.4166,2926.9,2926.2,6.71736]
["bitfinex","ETHUSD",1722776122663,3.4483322,2926.8,2926.2,6.71736]
["bitfinex","ETHUSD",1722776123420,3.41671,2926.8,2926.2,6.71736]
["bitfinex","ETHUSD",1722776124464,0.0316222,2926.9,2926.4,3.41715]
["bitfinex","ETHUSD",1722776124834,3.4482022,2926.9,2926.4,0.671715]
["bitfinex","ETHUSD",1722776125540,2.3511,2926.7,2926.2,3.3]
["bitfinex","ETHUSD",1722776126048,3.41728,2926.3,2926.2,3.3]
["bitfinex","ETHUSD",1722776126350,0.0316222,2925.9,2925.4,3.41824]
["bitfinex","ETHUSD",1722776126650,0.0316222,2925.9,2925.3,5.70697]
["bitfinex","ETHUSD",1722776126651,0.0316222,2925.9,2925.5,4.330721]
["bitfinex","ETHUSD",1722776126858,0.0316222,2926.0,2925.5,4.330721]
["bitfinex","ETHUSD",1722776127164,0.0316222,2926.0,2925.5,4.330641]
["bitfinex","ETHUSD",1722776127369,0.0316222,2926.0,2925.6,3.41802]
["bitfinex","ETHUSD",1722776127574,0.0316222,2926.1,2925.7,0.7748661]
["bitfinex","ETHUSD",1722776127767,0.0316222,2926.1,2925.5,3.41812]
["bitfinex","ETHUSD",1722776128245,0.0316222,2926.2,2925.5,3.41812]
["bitfinex","ETHUSD",1722776128449,3.41759,2926.1,2925.5,3.41812]
["bitfinex","ETHUSD",1722776128648,0.0316222,2926.0,2925.5,3.41812]
["bitfinex","ETHUSD",1722776129789,0.0316222,2926.1,2925.6,3.41803]
["bitfinex","ETHUSD",1722776129986,0.0316222,2926.1,2925.7,0.683615]
["bitfinex","ETHUSD",1722776130142,0.0316222,2926.3,2925.8,0.0683569]
["bitfinex","ETHUSD",1722776130346,0.0316222,2926.3,2925.7,4.101595]
["bitfinex","ETHUSD",1722776130638,3.4489122,2926.3,2925.7,4.101595]
["bitfinex","ETHUSD",1722776130839,0.0316222,2926.3,2925.9,3.41774]
["bitfinex","ETHUSD",1722776131074,0.0316222,2926.3,2926.0,0.341774]
["bitfinex","ETHUSD",1722776131277,3.4489022,2926.3,2925.7,4.101535]
["bitfinex","ETHUSD",1722776131667,0.0316222,2926.3,2925.7,4.101535]
["bitfinex","ETHUSD",1722776131881,3.41742,2926.2,2925.7,0.683615]
["bitfinex","ETHUSD",1722776132064,3.41733,2926.3,2925.7,4.101545]
["bitfinex","ETHUSD",1722776132265,0.0316222,2926.2,2925.7,4.101545]
["bitfinex","ETHUSD",1722776133453,0.0316222,2926.3,2925.7,4.101545]
["bitfinex","ETHUSD",1722776133653,0.0316222,2926.3,2925.8,3.41785]
["bitfinex","ETHUSD",1722776133853,0.0316222,2926.4,2925.8,4.1697895]
["bitfinex","ETHUSD",1722776134055,0.0316222,2926.4,2925.9,3.41771]
["bitfinex","ETHUSD",1722776134678,3.41709,2926.5,2926.0,3.41762]
["bitfinex","ETHUSD",1722776134679,0.0316222,2926.5,2926.0,3.41762]
["bitfinex","ETHUSD",1722776134863,0.0316222,2926.7,2926.2,3.41739]
["bitfinex","ETHUSD",1722776136174,0.0316222,2926.7,2926.3,3.41726]
["bitfinex","ETHUSD",1722776136388,0.0316222,2926.7,2926.4,3.41716]
["bitfinex","ETHUSD",1722776136587,0.0316222,2926.7,2926.2,9.806811]
["bitfinex","ETHUSD",1722776136980,0.0316222,2926.7,2926.2,6.389421]
["bitfinex","ETHUSD",1722776137187,0.0316222,2926.7,2926.3,3.41728]
["bitfinex","ETHUSD",1722776137373,0.0316222,2926.7,2926.4,4.3978001]
["bitfinex","ETHUSD",1722776138077,0.0316222,2926.7,2926.4,4.3977601]
["bitfinex","ETHUSD",1722776138272,0.0316222,2927.0,2926.4,4.3977601]
["bitfinex","ETHUSD",1722776138472,0.0316222,2927.0,2926.5,3.41702]
["bitfinex","ETHUSD",1722776138804,3.41658,2926.9,2926.3,3.41719]
["bitfinex","ETHUSD",1722776139096,0.0316222,2926.8,2926.3,4.329503]
["bitfinex","ETHUSD",1722776140475,3.4483222,2926.8,2926.3,4.329503]
["bitfinex","ETHUSD",1722776141166,0.0316222,2926.8,2926.3,4.329503]
["bitfinex","ETHUSD",1722776141510,0.0316222,2926.9,2926.3,4.329503]
["bitfinex","ETHUSD",1722776142011,3.4482322,2926.9,2926.3,0.912313]
["bitfinex","ETHUSD",1722776142154,0.0316222,2926.7,2926.2,5.70599]
["bitfinex","ETHUSD",1722776142361,0.0316222,2926.7,2926.3,3.41727]
["bitfinex","ETHUSD",1722776142664,3.4483222,2926.8,2926.3,3.41727]
["bitfinex","ETHUSD",1722776143264,3.41684,2926.7,2926.2,2.2886]
["bitfinex","ETHUSD",1722776143640,0.0316222,2926.6,2926.2,6.276586]
["bitfinex","ETHUSD",1722776143758,0.0316222,2926.7,2926.2,6.276586]
["bitfinex","ETHUSD",1722776144595,0.0316222,2926.7,2926.3,3.41727]
["bitfinex","ETHUSD",1722776144789,3.4482022,2926.9,2926.3,3.41727]
["bitfinex","ETHUSD",1722776144967,3.4482022,2926.9,2926.4,3.41716]
["bitfinex","ETHUSD",1722776145169,0.0316222,2926.9,2926.4,3.41716]
["bitfinex","ETHUSD",1722776145411,0.0316222,2927.0,2926.4,3.41716]
["bitfinex","ETHUSD",1722776146497,3.41665,2926.9,2926.3,0.9693936]
["bitfinex","ETHUSD",1722776146695,3.4483222,2926.8,2926.3,0.9693936]
["bitfinex","ETHUSD",1722776146897,3.4483222,2926.8,2926.2,6.276516]
["bitfinex","ETHUSD",1722776147094,3.4483222,2926.8,2926.3,3.41728]
["bitfinex","ETHUSD",1722776147599,0.0316222,2926.9,2926.2,2.859206]
["bitfinex","ETHUSD",1722776147765,0.0316222,2926.9,2926.2,3.4174]
["bitfinex","ETHUSD",1722776147961,0.0316222,2926.7,2926.2,3.4174]
["bitfinex","ETHUSD",1722776149104,0.0316222,2926.7,2926.3,3.41726]
["bitfinex","ETHUSD",1722776149292,0.0316222,2926.7,2926.3,4.100732]
["bitfinex","ETHUSD",1722776149497,0.0316222,2926.8,2926.3,4.100732]
["bitfinex","ETHUSD",1722776150404,0.0316222,2926.8,2926.3,4.100662]
["bitfinex","ETHUSD",1722776150569,0.0316222,2926.8,2926.4,3.41716]
["bitfinex","ETHUSD",1722776151584,2.9482122,2926.9,2926.5,0.03287844]
["bitfinex","ETHUSD",1722776151761,2.9482122,2926.9,2926.4,0.03287844]
["bitfinex","ETHUSD",1722776152364,2.9482122,2926.9,2926.2,0.03287844]
["bitfinex","ETHUSD",1722776152594,3.41687,2926.7,2926.2,0.03287844]
["bitfinex","ETHUSD",1722776152798,3.41687,2926.7,2926.2,0.95864228]
["bitfinex","ETHUSD",1722776153171,5.76746,2927.1,2926.4,3.41715]
["bitfinex","ETHUSD",1722776153371,5.76746,2927.1,2926.5,0.03287844]
["bitfinex","ETHUSD",1722776154361,3.41649,2927.0,2926.5,0.03287844]
["bitfinex","ETHUSD",1722776154568,2.3511,2927.1,2926.5,3.44989844]
["bitfinex","ETHUSD",1722776154872,2.3511,2927.1,2926.5,4.13660328]
["bitfinex","ETHUSD",1722776155401,5.76751,2927.1,2926.5,4.13660328]
["bitfinex","ETHUSD",1722776155577,9.18395,2927.1,2926.5,4.13660328]
["bitfinex","ETHUSD",1722776155777,5.76751,2927.1,2926.5,4.13660328]
["bitfinex","ETHUSD",1722776156184,9.18395,2927.1,2926.5,4.13660328]
["bitfinex","ETHUSD",1722776157099,5.76751,2927.1,2926.5,4.13660328]
["bitfinex","ETHUSD",1722776157296,7.28,2927.2,2926.6,0.41366033]
["bitfinex","ETHUSD",1722776157494,10.6963,2927.2,2926.6,0.41366033]
["bitfinex","ETHUSD",1722776157689,3.41635,2927.1,2926.6,0.41366033]
["bitfinex","ETHUSD",1722776158987,7.28,2927.2,2926.7,0.03287844]
["bitfinex","ETHUSD",1722776159171,7.28,2927.2,2926.7,3.41681]
["bitfinex","ETHUSD",1722776159373,7.28,2927.2,2926.8,0.03287844]
["bitfinex","ETHUSD",1722776160466,10.69624,2927.2,2926.8,0.03287844]
["bitfinex","ETHUSD",1722776160671,10.69624,2927.2,2926.7,0.96371303]
["bitfinex","ETHUSD",1722776161785,7.28,2927.2,2926.8,2.4239]
["bitfinex","ETHUSD",1722776162191,7.28,2927.2,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776163098,7.28,2927.2,2926.9,4.37846528]
["bitfinex","ETHUSD",1722776163304,7.28,2927.2,2927.0,3.41646]
["bitfinex","ETHUSD",1722776163483,23.10594,2927.5,2926.9,0.92902684]
["bitfinex","ETHUSD",1722776163685,23.10594,2927.5,2926.9,0.96190528]
["bitfinex","ETHUSD",1722776164003,5.80273,2927.3,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776164205,2.3866,2927.3,2926.8,0.03287844]
["bitfinex","ETHUSD",1722776164508,23.10589,2927.5,2926.8,0.03287844]
["bitfinex","ETHUSD",1722776164706,3.41606,2927.4,2926.8,3.44956844]
["bitfinex","ETHUSD",1722776164876,3.41615,2927.3,2926.8,3.44956844]
["bitfinex","ETHUSD",1722776165071,3.41615,2927.3,2926.9,0.71950928]
["bitfinex","ETHUSD",1722776165476,26.52187,2927.5,2926.9,0.71950928]
["bitfinex","ETHUSD",1722776165676,23.10589,2927.5,2926.9,0.71950928]
["bitfinex","ETHUSD",1722776165888,23.10589,2927.5,2926.9,3.11053084]
["bitfinex","ETHUSD",1722776166088,3.4163,2927.2,2926.9,3.11053084]
["bitfinex","ETHUSD",1722776166285,3.41647,2927.0,2926.7,0.03287844]
["bitfinex","ETHUSD",1722776166486,3.41647,2927.0,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776166705,5.80286,2927.2,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776167221,2.3866,2927.2,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776167506,3.41652,2927.0,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776167712,3.41677,2926.8,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776168109,3.41658,2926.9,2926.3,3.45014844]
["bitfinex","ETHUSD",1722776168502,6.83308,2927.0,2926.3,3.45014844]
["bitfinex","ETHUSD",1722776168676,3.41643,2927.1,2926.5,0.03287844]
["bitfinex","ETHUSD",1722776168878,3.4165,2927.0,2926.4,0.03287844]
["bitfinex","ETHUSD",1722776169074,3.4165,2927.0,2926.4,4.37913028]
["bitfinex","ETHUSD",1722776170378,3.41643,2927.1,2926.4,7.79620028]
["bitfinex","ETHUSD",1722776170578,6.83288,2927.1,2926.5,5.84091]
["bitfinex","ETHUSD",1722776170774,6.83288,2927.1,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776170775,3.4165,2927.0,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776171892,2.3866,2927.2,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776172240,3.41617,2927.3,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776172525,3.41637,2927.1,2926.6,3.44979844]
["bitfinex","ETHUSD",1722776172731,3.41637,2927.1,2926.6,4.47179647]
["bitfinex","ETHUSD",1722776174005,3.41637,2927.1,2926.6,1.05487647]
["bitfinex","ETHUSD",1722776176008,6.8324,2927.3,2926.6,4.47179647]
["bitfinex","ETHUSD",1722776176181,3.4163,2927.2,2926.6,4.47179647]
["bitfinex","ETHUSD",1722776176578,13.08263,2927.4,2926.8,2.4239]
["bitfinex","ETHUSD",1722776176579,10.69603,2927.4,2926.8,2.4239]
["bitfinex","ETHUSD",1722776176828,3.41612,2927.3,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776177183,3.41623,2927.2,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776177384,6.83255,2927.2,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776177702,3.41623,2927.2,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776179317,3.41606,2927.4,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776179489,3.41613,2927.3,2926.8,2.4239]
["bitfinex","ETHUSD",1722776179996,3.41613,2927.3,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776180798,3.41606,2927.4,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776180994,3.41606,2927.4,2926.8,2.4239]
["bitfinex","ETHUSD",1722776181203,3.41606,2927.4,2926.8,2.66629]
["bitfinex","ETHUSD",1722776181403,3.41606,2927.4,2926.8,6.08298]
["bitfinex","ETHUSD",1722776181721,3.41612,2927.3,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776182425,6.41582,2927.6,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776182426,3.41595,2927.5,2927.0,2.4302]
["bitfinex","ETHUSD",1722776182629,3.0,2927.4,2927.0,2.4302]
["bitfinex","ETHUSD",1722776182795,9.83211,2927.4,2927.0,2.4302]
["bitfinex","ETHUSD",1722776182999,3.41611,2927.3,2927.0,2.4302]
["bitfinex","ETHUSD",1722776184404,6.41602,2927.4,2927.0,2.4302]
["bitfinex","ETHUSD",1722776185120,3.41588,2927.5,2927.0,3.014887]
["bitfinex","ETHUSD",1722776187341,10.69565,2927.7,2927.0,3.014887]
["bitfinex","ETHUSD",1722776187513,3.41588,2927.5,2927.0,3.014887]
["bitfinex","ETHUSD",1722776187714,14.11138,2927.7,2927.0,6.431277]
["bitfinex","ETHUSD",1722776188037,10.69565,2927.7,2927.0,6.431277]
["bitfinex","ETHUSD",1722776188634,3.41577,2927.6,2927.0,6.431277]
["bitfinex","ETHUSD",1722776188832,10.69565,2927.7,2927.1,0.9847777]
["bitfinex","ETHUSD",1722776189132,3.41576,2927.6,2927.1,0.9847777]
["bitfinex","ETHUSD",1722776190349,7.28,2927.7,2927.1,4.4010977]
["bitfinex","ETHUSD",1722776191004,7.28,2928.0,2927.6,5.84595]
["bitfinex","ETHUSD",1722776191203,3.41503,2928.3,2927.7,0.584595]
["bitfinex","ETHUSD",1722776191809,3.41503,2928.3,2927.7,4.000235]
["bitfinex","ETHUSD",1722776192311,3.41508,2928.2,2927.7,4.000235]
["bitfinex","ETHUSD",1722776193422,3.41508,2928.2,2927.7,0.584595]
["bitfinex","ETHUSD",1722776193632,3.41519,2928.1,2927.7,0.584595]
["bitfinex","ETHUSD",1722776194132,3.41551,2927.9,2927.3,5.84627]
["bitfinex","ETHUSD",1722776195628,3.41523,2928.1,2927.3,5.84623]
["bitfinex","ETHUSD",1722776195826,3.41523,2928.1,2927.6,2.4302]
["bitfinex","ETHUSD",1722776196028,6.83052,2928.1,2927.6,2.4302]
["bitfinex","ETHUSD",1722776196251,3.41531,2928.0,2927.6,3.014806]
["bitfinex","ETHUSD",1722776197458,6.83051,2928.1,2927.6,3.014806]
["bitfinex","ETHUSD",1722776197762,3.41532,2928.0,2927.6,3.014806]
["bitfinex","ETHUSD",1722776198623,3.41532,2928.0,2927.6,2.4302]
["bitfinex","ETHUSD",1722776199129,3.41515,2928.2,2927.5,2.3812]
["bitfinex","ETHUSD",1722776199340,3.41537,2928.0,2927.5,2.3812]
["bitfinex","ETHUSD",1722776199754,3.41564,2927.8,2927.3,2.3812]
["bitfinex","ETHUSD",1722776199938,3.41535,2928.0,2927.4,0.579735]
["bitfinex","ETHUSD",1722776200660,3.41525,2928.1,2927.6,2.3812]
["bitfinex","ETHUSD",1722776201672,7.28,2928.4,2927.7,2.3812]
["bitfinex","ETHUSD",1722776201833,7.28,2928.4,2927.8,3.41552]
["bitfinex","ETHUSD",1722776202034,7.28,2928.4,2927.8,4.33676]
["bitfinex","ETHUSD",1722776202340,10.69492,2928.4,2927.8,4.33676]
["bitfinex","ETHUSD",1722776203894,3.41492,2928.4,2927.8,4.33676]
["bitfinex","ETHUSD",1722776204334,3.41492,2928.4,2927.8,0.92124]
["bitfinex","ETHUSD",1722776204995,19.69,2928.5,2927.9,2.3812]
["bitfinex","ETHUSD",1722776205179,19.69,2928.5,2928.0,0.671796]
["bitfinex","ETHUSD",1722776205897,3.41463,2928.6,2928.0,0.671796]
["bitfinex","ETHUSD",1722776206036,3.41463,2928.6,2928.2,2.3812]
["bitfinex","ETHUSD",1722776209185,7.28,2928.7,2928.2,2.3812]
["bitfinex","ETHUSD",1722776209341,3.41472,2928.5,2928.2,2.3812]
["bitfinex","ETHUSD",1722776212837,6.82954,2928.5,2928.2,2.3812]
["bitfinex","ETHUSD",1722776213056,3.41508,2928.2,2927.9,2.3812]
["bitfinex","ETHUSD",1722776213788,3.4153,2928.0,2927.9,2.3812]
["bitfinex","ETHUSD",1722776214743,3.41508,2928.2,2927.9,2.3812]
["bitfinex","ETHUSD",1722776214950,3.41499,2928.3,2927.9,2.3812]
["bitfinex","ETHUSD",1722776215279,3.41499,2928.3,2926.8,0.03287844]
["bitfinex","ETHUSD",1722776215280,3.41595,2927.5,2927.0,2.3812]
["bitfinex","ETHUSD",1722776215588,3.41579,2927.6,2927.0,5.79766]
["bitfinex","ETHUSD",1722776215808,3.41579,2927.6,2927.0,2.3812]
["bitfinex","ETHUSD",1722776215809,3.4159,2927.5,2927.0,2.3812]
["bitfinex","ETHUSD",1722776215947,3.4159,2927.5,2927.1,0.24140784]
["bitfinex","ETHUSD",1722776216567,3.41567,2927.7,2927.1,0.24140784]
["bitfinex","ETHUSD",1722776216857,3.41579,2927.6,2927.1,0.24140784]
["bitfinex","ETHUSD",1722776217746,3.41596,2927.5,2927.1,0.24140784]
["bitfinex","ETHUSD",1722776218588,3.41596,2927.5,2927.0,2.3812]
["bitfinex","ETHUSD",1722776219406,3.416,2927.4,2927.0,2.3812]
["bitfinex","ETHUSD",1722776220273,3.41624,2927.2,2927.0,2.3812]
["bitfinex","ETHUSD",1722776220513,3.41624,2927.2,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776220805,3.41624,2927.2,2926.8,0.03287844]
["bitfinex","ETHUSD",1722776220806,3.41646,2927.0,2926.8,0.03287844]
["bitfinex","ETHUSD",1722776221180,3.41624,2927.2,2926.8,0.03287844]
["bitfinex","ETHUSD",1722776221607,2.2723,2927.7,2926.8,0.26429628]
["bitfinex","ETHUSD",1722776221770,3.41588,2927.5,2926.9,3.41654]
["bitfinex","ETHUSD",1722776221969,3.41588,2927.5,2927.0,0.06832239]
["bitfinex","ETHUSD",1722776222719,3.41565,2927.7,2927.1,2.2813]
["bitfinex","ETHUSD",1722776222867,3.41565,2927.7,2927.1,3.19956124]
["bitfinex","ETHUSD",1722776222868,3.41578,2927.6,2927.1,3.19956124]
["bitfinex","ETHUSD",1722776223308,6.8314,2927.7,2927.1,3.19956124]
["bitfinex","ETHUSD",1722776223512,3.41565,2927.7,2927.1,3.19956124]
["bitfinex","ETHUSD",1722776223811,3.4158,2927.6,2927.1,3.19956124]
["bitfinex","ETHUSD",1722776223992,3.4158,2927.6,2927.2,0.66160112]
["bitfinex","ETHUSD",1722776224576,7.28,2927.8,2927.2,4.07781112]
["bitfinex","ETHUSD",1722776224577,3.41555,2927.8,2927.2,4.07781112]
["bitfinex","ETHUSD",1722776229168,23.10533,2928.0,2927.3,5.69733]
["bitfinex","ETHUSD",1722776229507,19.69,2928.0,2927.5,2.2813]
["bitfinex","ETHUSD",1722776230293,19.69,2928.0,2927.5,5.69717]
["bitfinex","ETHUSD",1722776230587,7.28,2928.2,2927.5,2.2813]
["bitfinex","ETHUSD",1722776230998,3.41522,2928.1,2927.6,2.2813]
["bitfinex","ETHUSD",1722776231181,3.41522,2928.1,2927.7,0.569709]
["bitfinex","ETHUSD",1722776231392,7.28,2928.2,2927.8,2.2813]
["bitfinex","ETHUSD",1722776232486,7.28,2928.2,2927.8,5.69682]
["bitfinex","ETHUSD",1722776232818,7.28,2928.2,2927.8,2.2813]
["bitfinex","ETHUSD",1722776233184,7.28,2928.2,2927.8,5.69681]
["bitfinex","ETHUSD",1722776233485,7.28,2928.2,2927.9,4.39044537]
["bitfinex","ETHUSD",1722776234622,19.69,2929.5,2928.8,5.69556]
["bitfinex","ETHUSD",1722776234800,3.41386,2929.3,2928.8,2.2813]
["bitfinex","ETHUSD",1722776235002,3.41398,2929.2,2928.8,2.2813]
["bitfinex","ETHUSD",1722776235196,3.4141,2929.1,2928.8,2.2813]
["bitfinex","ETHUSD",1722776235719,3.4142,2929.0,2928.4,5.69603]
["bitfinex","ETHUSD",1722776236035,3.41435,2928.9,2928.4,3.192406]
["bitfinex","ETHUSD",1722776236257,9.5523,2929.3,2928.0,3.41522]
["bitfinex","ETHUSD",1722776236535,3.41458,2928.7,2928.1,2.2813]
["bitfinex","ETHUSD",1722776236843,6.82917,2928.7,2928.1,2.2813]
["bitfinex","ETHUSD",1722776237058,3.41458,2928.7,2928.1,2.2813]
["bitfinex","ETHUSD",1722776237331,3.41458,2928.7,2928.2,0.569652]
["bitfinex","ETHUSD",1722776237832,6.82916,2928.7,2928.2,0.569652]
["bitfinex","ETHUSD",1722776238035,3.41458,2928.7,2928.2,0.569652]
["bitfinex","ETHUSD",1722776238438,3.41456,2928.7,2928.2,0.569652]
["bitfinex","ETHUSD",1722776240411,3.41483,2928.4,2928.1,2.2813]
["bitfinex","ETHUSD",1722776240720,3.41481,2928.5,2927.8,5.81484]
["bitfinex","ETHUSD",1722776240721,3.41478,2928.5,2927.8,5.81484]
["bitfinex","ETHUSD",1722776240922,3.41486,2928.4,2927.8,5.8831403]
["bitfinex","ETHUSD",1722776241237,3.4146,2928.6,2927.9,4.00372403]
["bitfinex","ETHUSD",1722776241488,3.41473,2928.5,2927.9,4.07202434]
["bitfinex","ETHUSD",1722776242147,3.41473,2928.5,2927.9,0.58831403]
["bitfinex","ETHUSD",1722776242950,3.41473,2928.5,2927.9,4.00372403]
["bitfinex","ETHUSD",1722776243649,3.41473,2928.5,2927.9,0.58831403]
["bitfinex","ETHUSD",1722776244216,3.41473,2928.5,2928.0,0.6403144]
["bitfinex","ETHUSD",1722776244548,3.41473,2928.5,2928.0,4.0556044]
["bitfinex","ETHUSD",1722776245345,7.28,2929.0,2928.0,4.0555144]
["bitfinex","ETHUSD",1722776245645,3.4145,2928.7,2928.2,2.3994]
["bitfinex","ETHUSD",1722776245850,6.4143,2928.9,2928.2,2.3994]
["bitfinex","ETHUSD",1722776246039,3.41437,2928.8,2928.2,5.81443]
["bitfinex","ETHUSD",1722776246243,3.41452,2928.7,2928.2,3.05170447]
["bitfinex","ETHUSD",1722776246426,3.41452,2928.7,2928.2,3.11999731]
["bitfinex","ETHUSD",1722776246745,6.4143,2928.9,2928.2,6.53505731]
["bitfinex","ETHUSD",1722776246949,3.41438,2928.8,2928.2,6.53505731]
["bitfinex","ETHUSD",1722776247338,7.28,2929.0,2928.3,0.06829285]
["bitfinex","ETHUSD",1722776247516,3.41426,2928.9,2928.4,4.06828573]
["bitfinex","ETHUSD",1722776247717,3.41426,2928.9,2928.4,0.65350573]
["bitfinex","ETHUSD",1722776249155,7.28,2929.0,2928.8,2.3994]
["bitfinex","ETHUSD",1722776250674,3.41346,2929.6,2928.9,2.3994]
["bitfinex","ETHUSD",1722776250966,3.41355,2929.5,2929.0,0.0682756]
["bitfinex","ETHUSD",1722776251126,3.41339,2929.7,2929.1,0.58819056]
["bitfinex","ETHUSD",1722776251454,10.69324,2929.8,2929.0,3.4823856]
["bitfinex","ETHUSD",1722776251455,3.41344,2929.6,2929.0,0.0682756]
["bitfinex","ETHUSD",1722776252742,3.41333,2929.7,2929.0,3.4823856]
["bitfinex","ETHUSD",1722776253127,10.69329,2929.8,2929.1,3.414]
["bitfinex","ETHUSD",1722776253767,10.69329,2929.8,2928.9,2.3994]
["bitfinex","ETHUSD",1722776253768,10.69329,2929.8,2929.0,35.0]
["bitfinex","ETHUSD",1722776253933,10.69329,2929.8,2929.1,3.41398]
["bitfinex","ETHUSD",1722776254130,10.69329,2929.8,2929.2,2.56784498]
["bitfinex","ETHUSD",1722776254367,3.41333,2929.7,2929.2,2.56784498]
["bitfinex","ETHUSD",1722776255040,2.2724,2929.9,2928.9,2.3994]
["bitfinex","ETHUSD",1722776255239,3.41356,2929.5,2928.9,5.81364]
["bitfinex","ETHUSD",1722776255471,3.41343,2929.6,2929.0,3.41413]
["bitfinex","ETHUSD",1722776255825,3.41343,2929.6,2928.9,2.3994]
["bitfinex","ETHUSD",1722776256029,3.4138,2929.3,2929.0,0.581369]
["bitfinex","ETHUSD",1722776256263,3.4138,2929.3,2928.9,2.3994]
["bitfinex","ETHUSD",1722776256478,3.4136,2929.5,2928.9,2.3994]
["bitfinex","ETHUSD",1722776256686,3.41383,2929.3,2928.9,2.3994]
["bitfinex","ETHUSD",1722776258686,3.41356,2929.5,2928.9,2.3994]
["bitfinex","ETHUSD",1722776258898,3.41378,2929.3,2928.9,2.3994]
["bitfinex","ETHUSD",1722776259188,3.41378,2929.3,2929.0,0.581375]
["bitfinex","ETHUSD",1722776259882,3.41378,2929.3,2928.9,2.3994]
["bitfinex","ETHUSD",1722776260557,3.41399,2929.2,2928.9,2.3994]
["bitfinex","ETHUSD",1722776260759,3.41378,2929.3,2928.9,2.3994]
["bitfinex","ETHUSD",1722776261067,3.41387,2929.3,2928.9,2.3994]
["bitfinex","ETHUSD",1722776261981,3.41384,2929.3,2928.9,2.3994]
["bitfinex","ETHUSD",1722776262181,3.41384,2929.3,2928.9,2.980788]
["bitfinex","ETHUSD",1722776263184,3.41391,2929.2,2928.9,2.980788]
["bitfinex","ETHUSD",1722776263385,3.41391,2929.2,2928.9,2.3994]
["bitfinex","ETHUSD",1722776263689,7.28,2929.7,2928.9,2.3994]
["bitfinex","ETHUSD",1722776263690,3.41366,2929.4,2928.9,2.3994]
["bitfinex","ETHUSD",1722776264804,3.41379,2929.3,2928.9,2.3994]
["bitfinex","ETHUSD",1722776264986,3.41366,2929.4,2928.9,2.3994]
["bitfinex","ETHUSD",1722776265471,3.41366,2929.4,2928.9,2.980773]
["bitfinex","ETHUSD",1722776265664,3.41358,2929.5,2928.9,6.395003]
["bitfinex","ETHUSD",1722776265868,3.41348,2929.6,2928.9,6.395003]
["bitfinex","ETHUSD",1722776266083,3.41367,2929.4,2928.9,6.395003]
["bitfinex","ETHUSD",1722776266261,3.41348,2929.6,2928.9,6.395003]
["bitfinex","ETHUSD",1722776266460,3.41348,2929.6,2929.0,0.6395003]
["bitfinex","ETHUSD",1722776266687,3.41375,2929.4,2929.0,0.6395003]
["bitfinex","ETHUSD",1722776267959,6.82751,2929.4,2929.0,0.6395003]
["bitfinex","ETHUSD",1722776268181,3.41375,2929.4,2929.0,0.6395003]
["bitfinex","ETHUSD",1722776268772,6.82751,2929.4,2929.0,0.6395003]
["bitfinex","ETHUSD",1722776268971,3.41375,2929.4,2929.0,0.6395003]
["bitfinex","ETHUSD",1722776269591,3.41362,2929.5,2929.0,0.6395003]
["bitfinex","ETHUSD",1722776270511,3.41362,2929.5,2929.1,0.64531303]
["bitfinex","ETHUSD",1722776271276,3.41347,2929.6,2929.1,0.64531303]
["bitfinex","ETHUSD",1722776271671,7.28,2929.7,2929.1,0.64531303]
["bitfinex","ETHUSD",1722776271876,3.41355,2929.5,2929.1,0.64531303]
["bitfinex","ETHUSD",1722776275107,3.41385,2929.3,2928.9,2.3994]
["bitfinex","ETHUSD",1722776275872,3.41393,2929.2,2928.9,2.3994]
["bitfinex","ETHUSD",1722776276613,3.41385,2929.3,2928.9,2.3994]
["bitfinex","ETHUSD",1722776277397,3.41407,2929.1,2928.9,2.3994]
["bitfinex","ETHUSD",1722776277770,6.82772,2929.3,2928.9,2.3994]
["bitfinex","ETHUSD",1722776277970,3.41385,2929.3,2928.9,2.3994]
["bitfinex","ETHUSD",1722776278396,3.41391,2929.2,2928.9,2.3994]
["bitfinex","ETHUSD",1722776279414,3.41385,2929.3,2928.4,3.41477]
["bitfinex","ETHUSD",1722776279415,3.41409,2929.1,2928.4,2.3247]
["bitfinex","ETHUSD",1722776279591,3.41409,2929.1,2928.4,5.3247]
["bitfinex","ETHUSD",1722776279918,3.41409,2929.1,2928.4,2.3247]
["bitfinex","ETHUSD",1722776280997,3.41416,2929.0,2928.4,5.73946]
["bitfinex","ETHUSD",1722776282491,2.2529,2929.0,2928.2,2.3247]
["bitfinex","ETHUSD",1722776282688,2.2529,2929.0,2927.8,2.4267]
["bitfinex","ETHUSD",1722776282689,3.41488,2928.4,2927.8,2.4267]
["bitfinex","ETHUSD",1722776283009,3.41513,2928.2,2927.8,2.4267]
["bitfinex","ETHUSD",1722776284586,3.41495,2928.3,2927.8,2.4267]
["bitfinex","ETHUSD",1722776284788,3.41495,2928.3,2927.8,3.010934]
["bitfinex","ETHUSD",1722776285486,3.41484,2928.4,2927.8,3.010934]
["bitfinex","ETHUSD",1722776285825,6.82979,2928.4,2927.8,3.010934]
["bitfinex","ETHUSD",1722776286026,3.41484,2928.4,2927.8,3.010934]
["bitfinex","ETHUSD",1722776286222,6.82933,2928.6,2927.9,3.41541]
["bitfinex","ETHUSD",1722776286410,3.41465,2928.6,2927.9,4.3995984]
["bitfinex","ETHUSD",1722776286612,3.41479,2928.5,2927.9,4.3995984]
["bitfinex","ETHUSD",1722776287292,3.41483,2928.4,2927.9,0.9841884]
["bitfinex","ETHUSD",1722776287526,3.41483,2928.4,2927.8,3.010934]
["bitfinex","ETHUSD",1722776287910,6.82976,2928.4,2927.8,3.010934]
["bitfinex","ETHUSD",1722776288895,3.41496,2928.3,2927.8,3.010934]
["bitfinex","ETHUSD",1722776289807,3.41483,2928.4,2927.8,3.010934]
["bitfinex","ETHUSD",1722776290007,6.82976,2928.4,2927.8,3.010934]
["bitfinex","ETHUSD",1722776290331,3.41497,2928.3,2927.8,3.010934]
["bitfinex","ETHUSD",1722776291297,3.41497,2928.3,2927.9,0.6426474]
["bitfinex","ETHUSD",1722776291628,3.41497,2928.3,2927.8,2.4267]
["bitfinex","ETHUSD",1722776292429,3.41525,2928.1,2927.8,2.4267]
["bitfinex","ETHUSD",1722776294716,3.4153,2928.0,2927.8,2.4267]
["bitfinex","ETHUSD",1722776295621,3.41516,2928.2,2927.8,2.4267]
["bitfinex","ETHUSD",1722776296349,3.41526,2928.1,2927.8,2.4267]
["bitfinex","ETHUSD",1722776298743,2.4517,2928.5,2927.8,2.66937]
["bitfinex","ETHUSD",1722776298744,3.41481,2928.5,2927.8,2.66937]
["bitfinex","ETHUSD",1722776298943,3.41481,2928.5,2928.0,3.41529]
["bitfinex","ETHUSD",1722776299271,3.41451,2928.7,2928.1,3.41517]
["bitfinex","ETHUSD",1722776299617,3.41451,2928.7,2928.0,2.3771]
["bitfinex","ETHUSD",1722776300351,3.41451,2928.7,2928.0,5.79239]
["bitfinex","ETHUSD",1722776300352,3.41467,2928.6,2928.0,5.79239]
["bitfinex","ETHUSD",1722776301458,3.4143,2928.9,2928.1,3.41513]
["bitfinex","ETHUSD",1722776301673,3.4143,2928.9,2928.4,2.3771]
["bitfinex","ETHUSD",1722776302232,3.41438,2928.8,2928.4,2.3771]
["bitfinex","ETHUSD",1722776302558,3.4143,2928.9,2928.4,2.3771]
["bitfinex","ETHUSD",1722776303336,3.4143,2928.9,2928.2,2.47929303]
["bitfinex","ETHUSD",1722776303536,3.41455,2928.7,2928.2,2.411]
["bitfinex","ETHUSD",1722776303936,3.41455,2928.7,2928.2,3.08880872]
["bitfinex","ETHUSD",1722776306861,3.41468,2928.6,2928.2,3.08880872]
["bitfinex","ETHUSD",1722776307063,3.41468,2928.6,2928.2,2.411]
["bitfinex","ETHUSD",1722776307676,6.82913,2928.7,2928.2,2.411]
["bitfinex","ETHUSD",1722776307831,3.41455,2928.7,2928.2,2.411]
["bitfinex","ETHUSD",1722776308184,6.82913,2928.7,2928.2,2.411]
["bitfinex","ETHUSD",1722776308362,3.41468,2928.6,2928.2,2.411]
["bitfinex","ETHUSD",1722776308577,3.41453,2928.7,2928.2,2.411]
["bitfinex","ETHUSD",1722776308740,3.41486,2928.4,2927.9,5.411]
["bitfinex","ETHUSD",1722776308941,6.8298,2928.4,2927.9,5.411]
["bitfinex","ETHUSD",1722776309176,3.41496,2928.3,2927.9,2.411]
["bitfinex","ETHUSD",1722776309957,3.41486,2928.4,2927.9,2.411]
["bitfinex","ETHUSD",1722776310283,3.41495,2928.3,2927.9,2.411]
["bitfinex","ETHUSD",1722776311246,6.82979,2928.4,2927.9,2.411]
["bitfinex","ETHUSD",1722776311643,3.41508,2928.2,2927.9,2.411]
["bitfinex","ETHUSD",1722776311843,3.41486,2928.4,2927.9,2.411]
["bitfinex","ETHUSD",1722776312051,3.41516,2928.2,2927.9,2.411]
["bitfinex","ETHUSD",1722776313283,3.41486,2928.4,2927.9,2.411]
["bitfinex","ETHUSD",1722776314595,3.41464,2928.6,2927.9,2.411]
["bitfinex","ETHUSD",1722776314777,3.41464,2928.6,2928.0,4.00477082]
["bitfinex","ETHUSD",1722776314953,3.4144,2928.8,2928.0,4.00477082]
["bitfinex","ETHUSD",1722776314954,3.41449,2928.7,2928.1,5.7553]
["bitfinex","ETHUSD",1722776315375,3.41461,2928.6,2928.1,2.3402]
["bitfinex","ETHUSD",1722776315649,3.4144,2928.8,2928.1,5.75531]
["bitfinex","ETHUSD",1722776315882,3.4144,2928.8,2928.2,0.64130871]
["bitfinex","ETHUSD",1722776316495,6.82886,2928.8,2928.2,0.64130871]
["bitfinex","ETHUSD",1722776316696,3.4144,2928.8,2928.2,0.64130871]
["bitfinex","ETHUSD",1722776316865,6.82886,2928.8,2928.2,0.64130871]
["bitfinex","ETHUSD",1722776317064,3.4145,2928.7,2928.2,0.64130871]
["bitfinex","ETHUSD",1722776317276,6.82886,2928.8,2928.2,0.64130871]
["bitfinex","ETHUSD",1722776317494,3.4145,2928.7,2928.2,0.64130871]
["bitfinex","ETHUSD",1722776318067,3.4145,2928.7,2928.1,5.75531]
["bitfinex","ETHUSD",1722776318810,26.97,2929.1,2928.1,5.75531]
["bitfinex","ETHUSD",1722776318972,3.41443,2928.8,2928.3,2.3817]
["bitfinex","ETHUSD",1722776319517,26.97,2929.1,2928.3,2.3817]
["bitfinex","ETHUSD",1722776319518,3.41425,2928.9,2928.3,5.79658]
["bitfinex","ETHUSD",1722776319671,3.41425,2928.9,2928.4,0.92116]
["bitfinex","ETHUSD",1722776321266,3.41414,2929.0,2928.4,4.33591]
["bitfinex","ETHUSD",1722776321425,30.38407,2929.1,2928.5,3.41471]
["bitfinex","ETHUSD",1722776321621,3.4142,2929.0,2928.4,0.92116]
["bitfinex","ETHUSD",1722776322463,30.38407,2929.1,2928.4,0.92116]
["bitfinex","ETHUSD",1722776322464,3.41426,2928.9,2928.4,0.92116]
["bitfinex","ETHUSD",1722776322638,3.41426,2928.9,2928.3,2.3817]
["bitfinex","ETHUSD",1722776323154,3.41426,2928.9,2928.3,5.79664]
["bitfinex","ETHUSD",1722776323522,3.41438,2928.8,2928.3,2.3817]
["bitfinex","ETHUSD",1722776323867,3.41483,2928.4,2927.8,2.3817]
["bitfinex","ETHUSD",1722776324066,3.41491,2928.4,2927.8,2.3817]
["bitfinex","ETHUSD",1722776324282,3.41479,2928.5,2927.8,2.961425]
["bitfinex","ETHUSD",1722776324485,3.41479,2928.5,2927.8,6.376955]
["bitfinex","ETHUSD",1722776325873,3.41496,2928.3,2927.8,6.376955]
["bitfinex","ETHUSD",1722776326054,6.82962,2928.5,2927.8,6.376865]
["bitfinex","ETHUSD",1722776326250,3.41479,2928.5,2927.8,6.376865]
["bitfinex","ETHUSD",1722776326539,3.4146,2928.6,2928.1,3.41509]
["bitfinex","ETHUSD",1722776326792,7.28,2928.7,2928.1,3.41509]
["bitfinex","ETHUSD",1722776327307,10.69451,2928.7,2928.3,2.3817]
["bitfinex","ETHUSD",1722776328786,3.4143,2928.9,2928.3,2.3817]
["bitfinex","ETHUSD",1722776328787,6.82865,2928.9,2928.3,2.3817]
["bitfinex","ETHUSD",1722776328956,3.4143,2928.9,2928.3,2.3817]
["bitfinex","ETHUSD",1722776329145,6.82866,2928.9,2928.3,2.3817]
["bitfinex","ETHUSD",1722776329341,3.41437,2928.8,2928.3,2.3817]
["bitfinex","ETHUSD",1722776329543,3.41448,2928.7,2928.3,2.3817]
["bitfinex","ETHUSD",1722776329747,3.41467,2928.6,2928.3,2.3817]
["bitfinex","ETHUSD",1722776331077,3.4144,2928.8,2928.3,2.3817]
["bitfinex","ETHUSD",1722776331274,6.82886,2928.8,2928.3,2.3817]
["bitfinex","ETHUSD",1722776331668,3.41448,2928.7,2928.3,2.3817]
["bitfinex","ETHUSD",1722776332181,3.41416,2929.0,2928.4,3.41483]
["bitfinex","ETHUSD",1722776332479,3.41416,2929.0,2928.4,6.82956]
["bitfinex","ETHUSD",1722776332712,3.41416,2929.0,2928.4,3.41473]
["bitfinex","ETHUSD",1722776333058,6.82838,2929.0,2928.4,3.41473]
["bitfinex","ETHUSD",1722776333248,3.41416,2929.0,2928.4,3.41473]
["bitfinex","ETHUSD",1722776333449,3.41416,2929.0,2928.4,4.3938415]
["bitfinex","ETHUSD",1722776333764,6.82838,2929.0,2928.4,4.3938415]
["bitfinex","ETHUSD",1722776334068,3.41416,2929.0,2928.4,4.3938415]
["bitfinex","ETHUSD",1722776335462,7.28,2929.1,2928.6,2.3817]
["bitfinex","ETHUSD",1722776335664,10.69403,2929.1,2928.6,2.3817]
["bitfinex","ETHUSD",1722776336386,3.41413,2929.0,2928.6,2.3817]
["bitfinex","ETHUSD",1722776337661,19.69,2929.3,2928.6,2.3817]
["bitfinex","ETHUSD",1722776337870,3.4142,2929.0,2928.6,2.3817]
["bitfinex","ETHUSD",1722776340890,19.63,2929.4,2928.8,3.41429]
["bitfinex","ETHUSD",1722776340891,10.69373,2929.4,2928.8,3.41429]
["bitfinex","ETHUSD",1722776341065,10.69373,2929.4,2928.9,2.3055]
["bitfinex","ETHUSD",1722776342259,3.41346,2929.6,2928.9,5.71968]
["bitfinex","ETHUSD",1722776342458,3.41346,2929.6,2929.0,0.913397]
["bitfinex","ETHUSD",1722776342867,3.41346,2929.6,2929.0,4.327517]
["bitfinex","ETHUSD",1722776343069,6.82699,2929.6,2929.0,4.327517]
["bitfinex","ETHUSD",1722776344056,3.41357,2929.5,2929.0,0.913397]
["bitfinex","ETHUSD",1722776344695,3.41357,2929.5,2929.0,4.327517]
["bitfinex","ETHUSD",1722776344865,3.41357,2929.5,2929.1,0.6633017]
["bitfinex","ETHUSD",1722776345797,3.41367,2929.4,2928.9,2.3055]
["bitfinex","ETHUSD",1722776346002,3.41396,2929.2,2928.9,2.3055]
["bitfinex","ETHUSD",1722776351004,3.41396,2929.2,2928.4,3.41474]
["bitfinex","ETHUSD",1722776351005,3.41381,2929.3,2928.5,2.3055]
["bitfinex","ETHUSD",1722776351308,3.41443,2928.8,2928.5,2.3055]
["bitfinex","ETHUSD",1722776353283,3.41427,2928.9,2928.5,2.3055]
["bitfinex","ETHUSD",1722776354010,3.41439,2928.8,2928.5,2.3055]
["bitfinex","ETHUSD",1722776355077,7.28,2929.2,2928.5,2.3055]
["bitfinex","ETHUSD",1722776355078,10.69401,2929.2,2928.5,2.3055]
["bitfinex","ETHUSD",1722776355278,3.41437,2928.8,2928.5,2.3055]
["bitfinex","ETHUSD",1722776356416,3.41425,2928.9,2928.5,2.3055]
["bitfinex","ETHUSD",1722776356800,3.41444,2928.8,2928.5,2.3055]
["bitfinex","ETHUSD",1722776358206,3.41449,2928.7,2928.5,2.3055]
["bitfinex","ETHUSD",1722776358604,3.4146,2928.6,2928.5,2.3055]
["bitfinex","ETHUSD",1722776358817,3.41468,2928.6,2928.1,2.4516]
["bitfinex","ETHUSD",1722776358996,3.41482,2928.5,2928.1,2.4516]
["bitfinex","ETHUSD",1722776359206,3.41468,2928.6,2928.1,2.4516]
["bitfinex","ETHUSD",1722776359902,3.41474,2928.5,2928.1,2.4516]
["bitfinex","ETHUSD",1722776360314,3.41474,2928.5,2928.1,3.038292]
["bitfinex","ETHUSD",1722776364745,3.41474,2928.5,2928.1,2.4516]
["bitfinex","ETHUSD",1722776365514,3.41478,2928.5,2928.1,2.4516]
["bitfinex","ETHUSD",1722776365675,6.82959,2928.5,2928.1,2.4516]
["bitfinex","ETHUSD",1722776366040,3.41483,2928.4,2928.1,2.4516]
["bitfinex","ETHUSD",1722776366974,3.41503,2928.3,2928.1,2.4516]
["bitfinex","ETHUSD",1722776367346,3.41503,2928.3,2927.6,3.0]
["bitfinex","ETHUSD",1722776367347,3.41527,2928.1,2927.7,2.4516]
["bitfinex","ETHUSD",1722776368425,3.41542,2927.9,2927.7,2.4516]
["bitfinex","ETHUSD",1722776368674,3.756962,2927.9,2927.7,2.4516]
["bitfinex","ETHUSD",1722776368879,3.41542,2927.9,2927.7,2.4516]
["bitfinex","ETHUSD",1722776369678,3.41508,2928.2,2927.7,2.4516]
["bitfinex","ETHUSD",1722776369853,6.83024,2928.2,2927.7,2.4516]
["bitfinex","ETHUSD",1722776370060,3.41508,2928.2,2927.7,2.4516]
["bitfinex","ETHUSD",1722776370898,3.41519,2928.1,2927.7,2.4516]
["bitfinex","ETHUSD",1722776372154,3.41519,2928.1,2927.7,3.038347]
["bitfinex","ETHUSD",1722776372699,3.41489,2928.4,2927.7,6.453977]
["bitfinex","ETHUSD",1722776372851,7.28,2928.5,2927.7,6.453977]
["bitfinex","ETHUSD",1722776372852,3.41496,2928.3,2927.7,6.453977]
["bitfinex","ETHUSD",1722776374471,10.69474,2928.5,2928.0,2.2847]
["bitfinex","ETHUSD",1722776375102,3.41484,2928.4,2928.0,2.2847]
["bitfinex","ETHUSD",1722776376901,1.410958,2928.4,2927.7,2.2847]
["bitfinex","ETHUSD",1722776377105,3.41537,2928.0,2927.7,2.2847]
["bitfinex","ETHUSD",1722776377402,3.41536,2928.0,2927.7,2.2847]
["bitfinex","ETHUSD",1722776377797,3.41507,2928.2,2927.7,2.2847]
["bitfinex","ETHUSD",1722776377798,6.83025,2928.2,2927.7,2.2847]
["bitfinex","ETHUSD",1722776377982,3.41521,2928.1,2927.7,2.2847]
["bitfinex","ETHUSD",1722776379387,3.41531,2928.0,2927.7,2.2847]
["bitfinex","ETHUSD",1722776379624,3.41521,2928.1,2927.7,2.2847]
["bitfinex","ETHUSD",1722776379625,3.41545,2927.9,2927.7,2.2847]
["bitfinex","ETHUSD",1722776380612,3.41565,2927.7,2927.4,2.4196]
["bitfinex","ETHUSD",1722776381786,3.41577,2927.6,2927.4,2.4196]
["bitfinex","ETHUSD",1722776382185,3.41555,2927.8,2927.4,2.4196]
["bitfinex","ETHUSD",1722776382433,3.41572,2927.7,2927.4,2.4196]
["bitfinex","ETHUSD",1722776382634,3.41577,2927.6,2927.4,2.4196]
["bitfinex","ETHUSD",1722776382940,3.41566,2927.7,2927.4,2.4196]
["bitfinex","ETHUSD",1722776384242,3.41577,2927.6,2927.4,2.4196]
["bitfinex","ETHUSD",1722776384535,3.41577,2927.6,2926.8,2.45247844]
["bitfinex","ETHUSD",1722776384536,3.4163,2927.2,2926.8,2.45247844]
["bitfinex","ETHUSD",1722776384748,3.41635,2927.1,2926.8,2.4196]
["bitfinex","ETHUSD",1722776386235,3.41613,2927.3,2926.8,2.4196]
["bitfinex","ETHUSD",1722776386236,3.41617,2927.3,2926.8,2.4196]
["bitfinex","ETHUSD",1722776386387,3.41593,2927.5,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776386591,3.41593,2927.5,2927.0,0.58690884]
["bitfinex","ETHUSD",1722776387096,30.38579,2927.6,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776387401,30.38579,2927.6,2927.1,2.4196]
["bitfinex","ETHUSD",1722776387603,26.97,2927.6,2927.2,3.41614]
["bitfinex","ETHUSD",1722776388209,3.41566,2927.7,2927.2,3.41614]
["bitfinex","ETHUSD",1722776388406,12.35,2927.9,2927.3,0.06831802]
["bitfinex","ETHUSD",1722776388611,3.41562,2927.8,2927.2,3.41613]
["bitfinex","ETHUSD",1722776389922,19.69,2928.1,2928.0,6.8306]
["bitfinex","ETHUSD",1722776390119,10.69426,2928.9,2928.2,3.41497]
["bitfinex","ETHUSD",1722776390352,3.41442,2928.8,2928.2,3.41497]
["bitfinex","ETHUSD",1722776390568,3.41448,2928.7,2928.1,0.06829653]
["bitfinex","ETHUSD",1722776390696,3.41448,2928.7,2928.1,4.07377818]
["bitfinex","ETHUSD",1722776391443,10.69426,2928.9,2928.2,3.41504]
["bitfinex","ETHUSD",1722776391608,3.41458,2928.7,2928.1,0.59031165]
["bitfinex","ETHUSD",1722776391831,3.41469,2928.6,2928.1,0.59031165]
["bitfinex","ETHUSD",1722776392033,3.41464,2928.6,2928.0,5.83483]
["bitfinex","ETHUSD",1722776392232,3.41464,2928.6,2928.0,2.4196]
["bitfinex","ETHUSD",1722776392233,3.41467,2928.6,2928.0,2.4196]
["bitfinex","ETHUSD",1722776392417,3.41467,2928.6,2928.0,5.83486]
["bitfinex","ETHUSD",1722776392897,3.41467,2928.6,2928.0,5.83482]
["bitfinex","ETHUSD",1722776394803,3.41467,2928.6,2928.0,9.25005]
["bitfinex","ETHUSD",1722776395106,3.4145,2928.7,2928.1,4.340115]
["bitfinex","ETHUSD",1722776396466,6.82909,2928.7,2928.1,4.340115]
["bitfinex","ETHUSD",1722776397150,3.4145,2928.7,2928.1,4.340115]
["bitfinex","ETHUSD",1722776398746,3.4146,2928.6,2928.1,4.340115]
["bitfinex","ETHUSD",1722776398955,3.4146,2928.6,2928.1,0.925005]
["bitfinex","ETHUSD",1722776400343,3.41482,2928.5,2928.0,2.4196]
["bitfinex","ETHUSD",1722776400774,3.41453,2928.7,2928.0,2.4196]
["bitfinex","ETHUSD",1722776400975,3.41459,2928.7,2928.0,2.4196]
["bitfinex","ETHUSD",1722776401150,7.28,2928.9,2928.0,2.4196]
["bitfinex","ETHUSD",1722776401151,3.41483,2928.4,2928.0,2.4196]
["bitfinex","ETHUSD",1722776401357,3.41495,2928.3,2928.0,2.4196]
["bitfinex","ETHUSD",1722776401552,3.41474,2928.5,2928.0,2.4196]
["bitfinex","ETHUSD",1722776401754,10.6943,2928.9,2928.1,3.41513]
["bitfinex","ETHUSD",1722776402157,3.41457,2928.7,2928.1,3.41509]
["bitfinex","ETHUSD",1722776402469,3.41457,2928.7,2928.2,3.41506]
["bitfinex","ETHUSD",1722776402646,3.41444,2928.8,2928.2,3.41506]
["bitfinex","ETHUSD",1722776402852,3.4145,2928.7,2928.2,3.41506]
["bitfinex","ETHUSD",1722776403053,3.41452,2928.7,2928.2,0.60834503]
["bitfinex","ETHUSD",1722776403254,3.41479,2928.5,2928.0,2.66839031]
["bitfinex","ETHUSD",1722776403677,3.41452,2928.7,2928.0,6.08361031]
["bitfinex","ETHUSD",1722776403988,3.41452,2928.7,2928.1,3.41518]
["bitfinex","ETHUSD",1722776404171,3.41452,2928.7,2928.1,3.41511]
["bitfinex","ETHUSD",1722776404967,3.41452,2928.7,2928.1,3.41509]
["bitfinex","ETHUSD",1722776405155,3.41452,2928.7,2928.2,0.60834803]
["bitfinex","ETHUSD",1722776405759,3.41452,2928.7,2928.2,0.60723024]
["bitfinex","ETHUSD",1722776406752,3.41452,2928.7,2928.2,4.02226024]
["bitfinex","ETHUSD",1722776406997,3.41437,2928.8,2928.2,0.60723024]
["bitfinex","ETHUSD",1722776407490,3.41437,2928.8,2928.2,4.02229024]
["bitfinex","ETHUSD",1722776407689,3.41437,2928.8,2928.2,0.60723024]
["bitfinex","ETHUSD",1722776407989,3.41437,2928.8,2928.1,3.48338676]
["bitfinex","ETHUSD",1722776408554,3.41451,2928.7,2928.1,3.41509]
["bitfinex","ETHUSD",1722776408884,3.41473,2928.5,2928.0,2.4196]
["bitfinex","ETHUSD",1722776409252,6.82951,2928.5,2928.0,2.4196]
["bitfinex","ETHUSD",1722776409476,3.41473,2928.5,2928.0,2.4196]
["bitfinex","ETHUSD",1722776409682,3.41454,2928.7,2928.0,2.4196]
["bitfinex","ETHUSD",1722776409852,4.483994,2928.7,2928.0,2.4196]
["bitfinex","ETHUSD",1722776410255,14.10863,2928.9,2928.0,2.4196]
["bitfinex","ETHUSD",1722776410627,14.10863,2928.9,2928.4,2.4975]
["bitfinex","ETHUSD",1722776410628,10.69431,2928.9,2928.4,2.4975]
["bitfinex","ETHUSD",1722776410753,10.69431,2928.9,2928.4,5.91232]
["bitfinex","ETHUSD",1722776410959,10.69425,2928.9,2928.4,5.91232]
["bitfinex","ETHUSD",1722776411271,10.69425,2928.9,2928.4,2.4975]
["bitfinex","ETHUSD",1722776412384,3.41425,2928.9,2928.4,2.4975]
["bitfinex","ETHUSD",1722776414965,4.13268539,2928.9,2928.4,2.4975]
["bitfinex","ETHUSD",1722776416106,0.71843539,2928.9,2928.4,5.91232]
["bitfinex","ETHUSD",1722776416265,4.13269539,2928.9,2928.4,5.91232]
["bitfinex","ETHUSD",1722776417573,3.41456,2928.7,2928.4,2.4975]
["bitfinex","ETHUSD",1722776417781,3.41461,2928.6,2928.1,3.41516]
["bitfinex","ETHUSD",1722776419003,3.41472,2928.5,2928.0,2.2881]
["bitfinex","ETHUSD",1722776419369,3.41472,2928.5,2928.0,5.70339]
["bitfinex","ETHUSD",1722776420005,4.16929554,2928.7,2928.0,5.70339]
["bitfinex","ETHUSD",1722776420172,3.4146,2928.6,2928.0,9.1186]
["bitfinex","ETHUSD",1722776420569,3.4146,2928.6,2928.0,5.70331]
["bitfinex","ETHUSD",1722776421208,3.4146,2928.6,2928.0,9.11853]
["bitfinex","ETHUSD",1722776421378,3.4146,2928.6,2928.0,5.70331]
["bitfinex","ETHUSD",1722776421587,3.41478,2928.5,2928.0,2.2881]
["bitfinex","ETHUSD",1722776421998,3.41484,2928.4,2928.0,2.2881]
["bitfinex","ETHUSD",1722776424102,3.41484,2928.4,2927.8,5.70355]
["bitfinex","ETHUSD",1722776424479,3.41474,2928.5,2927.9,3.41539]
["bitfinex","ETHUSD",1722776424670,0.75837455,2928.6,2928.0,3.4152]
["bitfinex","ETHUSD",1722776424875,19.69,2928.8,2928.3,2.2881]
["bitfinex","ETHUSD",1722776425090,19.69,2928.8,2928.3,5.70303]
["bitfinex","ETHUSD",1722776429318,19.69,2928.8,2928.7,3.41448]
["bitfinex","ETHUSD",1722776429533,3.41382,2929.3,2928.7,3.41448]
["bitfinex","ETHUSD",1722776429700,6.8277,2929.3,2928.7,3.41448]
["bitfinex","ETHUSD",1722776429900,3.41392,2929.2,2928.5,3.41463]
["bitfinex","ETHUSD",1722776430096,3.41402,2929.1,2928.5,3.41463]
["bitfinex","ETHUSD",1722776430816,3.41402,2929.1,2928.6,3.41459]
["bitfinex","ETHUSD",1722776431123,3.41402,2929.1,2928.4,3.41475]
["bitfinex","ETHUSD",1722776431277,3.41425,2928.9,2928.3,5.70299]
["bitfinex","ETHUSD",1722776431478,3.41425,2928.9,2928.3,5.70295]
["bitfinex","ETHUSD",1722776431698,3.41425,2928.9,2928.3,2.2881]
["bitfinex","ETHUSD",1722776431899,2.606402,2929.0,2928.0,2.2881]
["bitfinex","ETHUSD",1722776431900,3.4146,2928.6,2928.0,2.2881]
["bitfinex","ETHUSD",1722776432236,3.4145,2928.7,2928.0,2.2881]
["bitfinex","ETHUSD",1722776432237,3.4145,2928.7,2928.0,5.70335]
["bitfinex","ETHUSD",1722776432384,3.4145,2928.7,2928.0,2.2881]
["bitfinex","ETHUSD",1722776432736,3.4145,2928.7,2928.0,5.70333]
["bitfinex","ETHUSD",1722776432893,3.41461,2928.6,2928.0,5.70333]
["bitfinex","ETHUSD",1722776433092,3.41442,2928.8,2928.1,3.48346972]
["bitfinex","ETHUSD",1722776433292,10.6942,2929.0,2928.4,2.3235]
["bitfinex","ETHUSD",1722776433497,1.410831,2928.9,2928.4,2.3235]
["bitfinex","ETHUSD",1722776433893,1.410831,2928.9,2928.4,5.73832]
["bitfinex","ETHUSD",1722776434091,7.28,2929.0,2928.5,3.41471]
["bitfinex","ETHUSD",1722776434886,7.28,2929.0,2928.5,3.41463]
["bitfinex","ETHUSD",1722776435111,7.28,2929.0,2928.6,3.41459]
["bitfinex","ETHUSD",1722776435298,3.41391,2929.2,2928.6,3.41459]
["bitfinex","ETHUSD",1722776435704,6.89724026,2929.3,2928.6,3.41459]
["bitfinex","ETHUSD",1722776436933,3.41392,2929.2,2928.6,3.41459]
["bitfinex","ETHUSD",1722776439391,5.17302503,2929.2,2928.6,3.41459]
["bitfinex","ETHUSD",1722776439608,5.17302503,2929.2,2928.6,3.41451]
["bitfinex","ETHUSD",1722776439894,5.17302503,2929.2,2928.7,3.41448]
["bitfinex","ETHUSD",1722776442512,10.69372,2929.4,2928.8,5.72008]
["bitfinex","ETHUSD",1722776445037,3.41372,2929.4,2928.8,5.72008]
["bitfinex","ETHUSD",1722776446040,3.41355,2929.5,2928.8,5.78836263]
["bitfinex","ETHUSD",1722776446200,3.41355,2929.5,2928.9,0.06827778]
["bitfinex","ETHUSD",1722776446533,26.97,2929.7,2929.0,3.41413]
["bitfinex","ETHUSD",1722776446740,7.28,2929.7,2929.4,3.41358]
["bitfinex","ETHUSD",1722776446913,7.28,2929.7,2929.3,0.06826893]
["bitfinex","ETHUSD",1722776447324,3.41345,2929.6,2929.1,2.3058]
["bitfinex","ETHUSD",1722776448026,3.41363,2929.5,2929.1,2.3058]
["bitfinex","ETHUSD",1722776450019,7.28,2929.7,2929.1,2.3058]
["bitfinex","ETHUSD",1722776450228,3.41357,2929.5,2929.1,2.3058]
["bitfinex","ETHUSD",1722776450539,3.41376,2929.4,2929.1,2.3058]
["bitfinex","ETHUSD",1722776450836,4.37973,2929.6,2929.1,2.3058]
["bitfinex","ETHUSD",1722776451138,7.79327,2929.6,2929.1,2.3058]
["bitfinex","ETHUSD",1722776451335,4.37973,2929.6,2929.1,2.3058]
["bitfinex","ETHUSD",1722776451535,3.41357,2929.5,2929.1,2.3058]
["bitfinex","ETHUSD",1722776453908,0.96623,2929.6,2929.1,2.3058]
["bitfinex","ETHUSD",1722776454310,4.37974,2929.6,2929.1,2.3058]
["bitfinex","ETHUSD",1722776454609,3.38310877,2929.6,2929.1,2.3058]
["bitfinex","ETHUSD",1722776454942,3.38310877,2929.6,2929.2,0.03287844]
["bitfinex","ETHUSD",1722776455305,10.69336,2929.7,2929.2,0.60815128]
["bitfinex","ETHUSD",1722776455505,7.28,2929.7,2929.2,4.02204128]
["bitfinex","ETHUSD",1722776456006,7.28,2929.7,2929.3,6.82748]
["bitfinex","ETHUSD",1722776456209,7.28,2929.7,2929.4,0.03287844]
["bitfinex","ETHUSD",1722776456433,7.28,2929.7,2929.3,0.03287844]
["bitfinex","ETHUSD",1722776456635,7.28,2929.7,2929.3,3.44664844]
["bitfinex","ETHUSD",1722776456908,3.41327,2929.8,2929.3,0.03287844]
["bitfinex","ETHUSD",1722776457259,32.04,2930.0,2929.2,0.03287844]
["bitfinex","ETHUSD",1722776457470,32.04,2930.0,2929.4,3.41359]
["bitfinex","ETHUSD",1722776457921,35.45297,2930.0,2929.4,0.03287844]
["bitfinex","ETHUSD",1722776458755,3.4131,2929.9,2929.4,0.03287844]
["bitfinex","ETHUSD",1722776458949,35.45297,2930.0,2929.4,3.44653844]
["bitfinex","ETHUSD",1722776459149,35.45297,2930.0,2929.4,3.51480217]
["bitfinex","ETHUSD",1722776459351,32.04,2930.0,2929.5,3.41355]
["bitfinex","ETHUSD",1722776459565,32.04,2930.0,2929.7,2.364]
["bitfinex","ETHUSD",1722776459874,19.69,2930.0,2929.7,2.364]
["bitfinex","ETHUSD",1722776460356,19.69,2930.0,2929.7,5.77723]
["bitfinex","ETHUSD",1722776460554,19.69,2930.0,2929.7,2.364]
["bitfinex","ETHUSD",1722776462854,3.41292,2930.1,2929.7,2.364]
["bitfinex","ETHUSD",1722776464216,19.69,2930.2,2929.7,2.364]
["bitfinex","ETHUSD",1722776464420,23.1028,2930.2,2929.7,2.364]
["bitfinex","ETHUSD",1722776464615,3.41288,2930.1,2929.7,2.364]
["bitfinex","ETHUSD",1722776466345,19.69,2930.2,2929.8,0.23968784]
["bitfinex","ETHUSD",1722776466656,3.41221,2930.7,2930.2,2.364]
["bitfinex","ETHUSD",1722776467237,3.41197,2930.9,2930.2,2.364]
["bitfinex","ETHUSD",1722776467238,3.41197,2930.9,2930.3,3.4126]
["bitfinex","ETHUSD",1722776467547,3.41197,2930.9,2930.3,3.48079809]
["bitfinex","ETHUSD",1722776468360,2.4692,2931.6,2930.3,3.48079809]
["bitfinex","ETHUSD",1722776468562,3.41197,2930.9,2930.2,5.77664]
["bitfinex","ETHUSD",1722776468760,2.4692,2931.6,2930.4,3.41249]
["bitfinex","ETHUSD",1722776468761,3.41177,2931.1,2930.4,3.41249]
["bitfinex","ETHUSD",1722776468986,3.41177,2931.1,2930.4,3.41241]
["bitfinex","ETHUSD",1722776469333,3.41213,2930.8,2930.3,0.577664]
["bitfinex","ETHUSD",1722776469575,3.41227,2930.6,2930.2,2.364]
["bitfinex","ETHUSD",1722776469752,3.41101,2931.7,2930.2,2.364]
["bitfinex","ETHUSD",1722776469955,3.41101,2931.7,2929.1,3.25129559]
["bitfinex","ETHUSD",1722776469956,3.41292,2930.1,2929.5,2.364]
["bitfinex","ETHUSD",1722776470273,0.341292,2930.0,2929.6,3.44629844]
["bitfinex","ETHUSD",1722776470477,3.41292,2930.1,2929.6,0.03287844]
["bitfinex","ETHUSD",1722776470721,3.41292,2930.1,2929.6,3.44628844]
["bitfinex","ETHUSD",1722776470973,3.41243,2930.5,2929.6,0.03287844]
["bitfinex","ETHUSD",1722776471178,3.41269,2930.3,2929.6,3.44626844]
["bitfinex","ETHUSD",1722776471360,3.4124,2930.5,2929.7,3.41329]
["bitfinex","ETHUSD",1722776471534,6.82489,2930.5,2929.8,3.41316]
["bitfinex","ETHUSD",1722776471738,3.41252,2930.4,2929.8,3.41316]
["bitfinex","ETHUSD",1722776471947,3.41267,2930.3,2929.5,2.364]
["bitfinex","ETHUSD",1722776472154,2.4692,2930.8,2929.6,0.03287844]
["bitfinex","ETHUSD",1722776472155,3.41317,2929.9,2929.6,0.03287844]
["bitfinex","ETHUSD",1722776472491,3.41327,2929.8,2929.6,0.03287844]
["bitfinex","ETHUSD",1722776472977,3.41331,2929.7,2929.6,0.03287844]
["bitfinex","ETHUSD",1722776473139,3.41331,2929.7,2929.1,2.48597844]
["bitfinex","ETHUSD",1722776473678,3.41345,2929.6,2929.1,2.48597844]
["bitfinex","ETHUSD",1722776473973,3.41345,2929.6,2929.1,3.07598428]
["bitfinex","ETHUSD",1722776474270,3.41327,2929.8,2929.3,0.03287844]
["bitfinex","ETHUSD",1722776474433,3.41301,2930.0,2929.3,3.44662844]
["bitfinex","ETHUSD",1722776474770,3.41301,2930.0,2929.5,0.03287844]
["bitfinex","ETHUSD",1722776475530,3.41309,2929.9,2929.5,0.03287844]
["bitfinex","ETHUSD",1722776475768,3.41322,2929.8,2929.3,0.03287844]
["bitfinex","ETHUSD",1722776476136,3.41301,2930.0,2929.3,4.09562587]
["bitfinex","ETHUSD",1722776476464,23.10286,2930.1,2929.5,5.89948844]
["bitfinex","ETHUSD",1722776477044,23.10286,2930.1,2929.5,2.48597844]
["bitfinex","ETHUSD",1722776477045,3.41299,2930.0,2929.5,2.48597844]
["bitfinex","ETHUSD",1722776477660,19.69,2930.1,2929.5,5.89951844]
["bitfinex","ETHUSD",1722776477835,3.41298,2930.0,2929.5,2.48597844]
["bitfinex","ETHUSD",1722776478051,3.4131,2929.9,2929.5,2.48597844]
["bitfinex","ETHUSD",1722776478587,3.41321,2929.8,2929.5,2.48597844]
["bitfinex","ETHUSD",1722776478760,6.82629,2929.9,2929.5,2.4531]
["bitfinex","ETHUSD",1722776478961,3.4131,2929.9,2929.5,2.4531]
["bitfinex","ETHUSD",1722776479383,26.51584,2930.1,2929.5,2.4531]
["bitfinex","ETHUSD",1722776479586,26.51584,2930.1,2929.6,0.03287844]
["bitfinex","ETHUSD",1722776479768,3.41297,2930.0,2929.6,0.03287844]
["bitfinex","ETHUSD",1722776479973,3.41309,2929.9,2929.6,0.03287844]
["bitfinex","ETHUSD",1722776480496,23.10289,2930.1,2929.6,0.03287844]
["bitfinex","ETHUSD",1722776480717,3.41289,2930.1,2929.5,2.4531]
["bitfinex","ETHUSD",1722776481005,3.4129,2930.1,2929.5,2.4531]
["bitfinex","ETHUSD",1722776481162,3.41315,2929.9,2929.5,2.4531]
["bitfinex","ETHUSD",1722776481861,3.41338,2929.7,2929.5,2.4531]
["bitfinex","ETHUSD",1722776482386,3.41338,2929.7,2929.2,2.39107844]
["bitfinex","ETHUSD",1722776482761,3.41324,2929.8,2929.2,2.39107844]
["bitfinex","ETHUSD",1722776482958,3.41324,2929.8,2929.2,0.03287844]
["bitfinex","ETHUSD",1722776482959,3.41378,2929.3,2929.2,0.03287844]
["bitfinex","ETHUSD",1722776483185,3.41391,2929.2,2929.0,0.03287844]
["bitfinex","ETHUSD",1722776484401,3.41401,2929.1,2929.0,0.03287844]
["bitfinex","ETHUSD",1722776484582,3.41401,2929.1,2928.6,0.03287844]
["bitfinex","ETHUSD",1722776484583,3.41434,2928.9,2928.6,0.03287844]
["bitfinex","ETHUSD",1722776486811,3.41447,2928.8,2928.2,5.80612844]
["bitfinex","ETHUSD",1722776487311,3.41447,2928.8,2928.2,2.39107844]
["bitfinex","ETHUSD",1722776487518,3.41447,2928.8,2928.2,5.80611844]
["bitfinex","ETHUSD",1722776487817,3.41448,2928.7,2928.4,0.03287844]
["bitfinex","ETHUSD",1722776488518,3.4146,2928.6,2928.4,0.03287844]
["bitfinex","ETHUSD",1722776488685,3.4146,2928.6,2928.3,0.03287844]
["bitfinex","ETHUSD",1722776489634,3.41446,2928.8,2928.3,0.03287844]
["bitfinex","ETHUSD",1722776489943,3.41448,2928.7,2928.3,0.03287844]
["bitfinex","ETHUSD",1722776491049,3.41454,2928.7,2928.3,0.03287844]
["bitfinex","ETHUSD",1722776491643,3.4143,2928.9,2928.3,0.03287844]
["bitfinex","ETHUSD",1722776491811,7.28,2929.0,2928.3,0.03287844]
["bitfinex","ETHUSD",1722776492017,3.41437,2928.8,2928.3,0.03287844]
["bitfinex","ETHUSD",1722776492248,3.41462,2928.6,2928.3,0.03287844]
["bitfinex","ETHUSD",1722776492402,3.41462,2928.6,2928.2,2.3582]
["bitfinex","ETHUSD",1722776493109,3.41462,2928.6,2928.3,0.03287844]
["bitfinex","ETHUSD",1722776493335,3.41437,2928.8,2928.3,0.03287844]
["bitfinex","ETHUSD",1722776493546,3.41455,2928.7,2928.3,0.03287844]
["bitfinex","ETHUSD",1722776493750,3.41437,2928.8,2928.3,0.03287844]
["bitfinex","ETHUSD",1722776493751,3.41461,2928.6,2928.3,0.03287844]
["bitfinex","ETHUSD",1722776494909,3.41461,2928.6,2928.0,0.03287844]
["bitfinex","ETHUSD",1722776495143,3.41461,2928.6,2928.0,0.60291728]
["bitfinex","ETHUSD",1722776495306,3.4149,2928.4,2928.0,0.60291728]
["bitfinex","ETHUSD",1722776495509,2.3062,2928.9,2928.0,0.03287844]
["bitfinex","ETHUSD",1722776495713,3.41543,2927.9,2927.6,0.03287844]
["bitfinex","ETHUSD",1722776496661,6.8313,2927.7,2927.6,0.03287844]
["bitfinex","ETHUSD",1722776496874,6.8313,2927.7,2926.9,2.2522]
["bitfinex","ETHUSD",1722776496875,3.41595,2927.5,2927.0,0.03287844]
["bitfinex","ETHUSD",1722776497847,3.41632,2927.2,2927.0,0.03287844]
["bitfinex","ETHUSD",1722776498143,3.41637,2927.1,2926.7,0.03287844]
["bitfinex","ETHUSD",1722776498350,3.41647,2927.0,2926.7,0.03287844]
["bitfinex","ETHUSD",1722776498511,3.41647,2927.0,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776498836,3.41663,2926.9,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776499043,3.41628,2927.2,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776499440,3.41654,2927.0,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776499607,3.4166,2926.9,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776499812,3.41678,2926.8,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776500019,3.41682,2926.7,2926.1,5.77981]
["bitfinex","ETHUSD",1722776500220,3.41682,2926.7,2926.2,0.03287844]
["bitfinex","ETHUSD",1722776500538,3.41705,2926.5,2926.2,0.03287844]
["bitfinex","ETHUSD",1722776500943,3.41708,2926.5,2926.2,0.03287844]
["bitfinex","ETHUSD",1722776501528,3.41708,2926.5,2925.9,0.03287844]
["bitfinex","ETHUSD",1722776501817,3.41693,2926.6,2925.9,3.45054844]
["bitfinex","ETHUSD",1722776502151,3.41693,2926.6,2926.1,0.03287844]
["bitfinex","ETHUSD",1722776502442,7.28,2926.9,2926.1,0.03287844]
["bitfinex","ETHUSD",1722776502630,7.28,2926.9,2926.4,3.41716]
["bitfinex","ETHUSD",1722776502822,7.28,2926.9,2926.5,0.03287844]
["bitfinex","ETHUSD",1722776503140,23.10648,2927.0,2926.5,0.03287844]
["bitfinex","ETHUSD",1722776503444,19.69,2927.0,2926.5,0.10121297]
["bitfinex","ETHUSD",1722776503648,19.69,2927.0,2926.7,3.41673]
["bitfinex","ETHUSD",1722776504763,19.69,2927.0,2926.6,0.06832802]
["bitfinex","ETHUSD",1722776504966,19.69,2927.0,2926.6,3.48521802]
["bitfinex","ETHUSD",1722776505257,19.69,2927.0,2926.5,3.7688573]
["bitfinex","ETHUSD",1722776505487,19.69,2927.0,2926.7,3.44968844]
["bitfinex","ETHUSD",1722776505619,19.69,2927.0,2926.7,0.03287844]
["bitfinex","ETHUSD",1722776505920,19.69,2927.0,2926.6,0.03287844]
["bitfinex","ETHUSD",1722776506332,3.41659,2926.9,2926.4,0.03287844]
["bitfinex","ETHUSD",1722776506532,3.4167,2926.8,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776507165,19.69,2927.0,2926.5,3.41696]
["bitfinex","ETHUSD",1722776507463,3.41624,2927.2,2926.6,3.41691]
["bitfinex","ETHUSD",1722776507640,7.28,2927.3,2926.7,0.06833485]
["bitfinex","ETHUSD",1722776507849,7.28,2927.3,2926.7,3.48507485]
["bitfinex","ETHUSD",1722776508043,7.28,2927.3,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776508297,3.41624,2927.2,2926.9,0.03287844]
["bitfinex","ETHUSD",1722776508491,3.41624,2927.2,2926.7,0.03287844]
["bitfinex","ETHUSD",1722776508638,7.28,2927.3,2926.7,3.44966844]
["bitfinex","ETHUSD",1722776508838,10.69623,2927.3,2926.7,3.41679]
["bitfinex","ETHUSD",1722776509066,3.4163,2927.2,2926.8,0.03287844]
["bitfinex","ETHUSD",1722776509272,3.4163,2927.2,2926.6,3.41692]
["bitfinex","ETHUSD",1722776509273,3.41636,2927.1,2926.7,0.03287844]
["bitfinex","ETHUSD",1722776509438,3.41636,2927.1,2926.5,3.44990844]
["bitfinex","ETHUSD",1722776509638,3.4163,2927.2,2926.5,3.44990844]
["bitfinex","ETHUSD",1722776509639,3.4163,2927.2,2926.6,0.68670184]
["bitfinex","ETHUSD",1722776509838,10.69613,2927.3,2926.7,0.03287844]
["bitfinex","ETHUSD",1722776510261,3.41623,2927.2,2926.7,0.03287844]
["bitfinex","ETHUSD",1722776510464,3.41642,2927.1,2926.7,0.03287844]
["bitfinex","ETHUSD",1722776510736,3.41623,2927.2,2926.5,0.03287844]
["bitfinex","ETHUSD",1722776510737,3.41646,2927.0,2926.5,0.03287844]
["bitfinex","ETHUSD",1722776510974,3.41646,2927.0,2926.5,0.67787828]
["bitfinex","ETHUSD",1722776511476,3.41646,2927.0,2926.4,0.03287844]
["bitfinex","ETHUSD",1722776511477,3.41659,2926.9,2926.4,0.03287844]
["bitfinex","ETHUSD",1722776511780,3.41683,2926.7,2926.4,0.03287844]
["bitfinex","ETHUSD",1722776511995,3.41683,2926.7,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776512169,3.4167,2926.8,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776512369,3.41651,2927.0,2926.3,3.45015844]
["bitfinex","ETHUSD",1722776512370,6.83306,2927.0,2926.3,3.45015844]
["bitfinex","ETHUSD",1722776512589,3.41628,2927.2,2926.5,3.41696]
["bitfinex","ETHUSD",1722776512883,3.41628,2927.2,2926.6,3.44979844]
["bitfinex","ETHUSD",1722776513450,7.28,2927.3,2926.7,3.4168]
["bitfinex","ETHUSD",1722776513649,7.28,2927.3,2926.8,2.3638]
["bitfinex","ETHUSD",1722776513856,3.41636,2927.1,2926.8,2.3638]
["bitfinex","ETHUSD",1722776514049,3.41636,2927.1,2926.5,3.41703]
["bitfinex","ETHUSD",1722776514050,10.69617,2927.3,2926.6,0.06833091]
["bitfinex","ETHUSD",1722776514300,3.4163,2927.2,2926.6,0.06833091]
["bitfinex","ETHUSD",1722776514502,3.41636,2927.1,2926.7,0.03287844]
["bitfinex","ETHUSD",1722776514852,3.41647,2927.0,2926.7,0.03287844]
["bitfinex","ETHUSD",1722776515053,3.41636,2927.1,2926.5,3.44990844]
["bitfinex","ETHUSD",1722776515273,6.83281,2927.1,2926.5,3.44990844]
["bitfinex","ETHUSD",1722776515464,3.41647,2927.0,2926.5,3.44990844]
["bitfinex","ETHUSD",1722776515699,3.41647,2927.0,2926.5,4.44133413]
["bitfinex","ETHUSD",1722776516105,3.41665,2926.9,2926.5,0.03287844]
["bitfinex","ETHUSD",1722776516261,2.3553,2927.2,2926.5,0.03287844]
["bitfinex","ETHUSD",1722776516262,3.41682,2926.7,2926.5,0.03287844]
["bitfinex","ETHUSD",1722776516588,3.41682,2926.7,2926.2,0.03287844]
["bitfinex","ETHUSD",1722776518012,3.41694,2926.6,2926.2,0.03287844]
["bitfinex","ETHUSD",1722776518493,3.41694,2926.6,2926.1,0.03287844]
["bitfinex","ETHUSD",1722776518788,3.41694,2926.6,2926.1,0.95607928]
["bitfinex","ETHUSD",1722776519158,3.41671,2926.8,2926.1,4.37357928]
["bitfinex","ETHUSD",1722776519357,3.41671,2926.8,2926.1,7.79102928]
["bitfinex","ETHUSD",1722776519575,3.41684,2926.7,2926.1,4.37352928]
["bitfinex","ETHUSD",1722776519774,3.41684,2926.7,2926.1,4.37351928]
["bitfinex","ETHUSD",1722776519979,3.41684,2926.7,2926.2,0.67373193]
["bitfinex","ETHUSD",1722776520204,3.41684,2926.7,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776520619,6.83432,2926.4,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776520843,3.41735,2926.3,2925.6,3.418]
["bitfinex","ETHUSD",1722776520975,3.41702,2926.6,2925.8,3.41776]
["bitfinex","ETHUSD",1722776521177,3.41702,2926.6,2925.9,0.03287844]
["bitfinex","ETHUSD",1722776521714,3.41702,2926.6,2925.9,3.45061844]
["bitfinex","ETHUSD",1722776522212,3.41705,2926.5,2925.9,3.45061844]
["bitfinex","ETHUSD",1722776523421,3.41705,2926.5,2925.9,0.03287844]
["bitfinex","ETHUSD",1722776523619,3.41729,2926.3,2925.7,3.45085844]
["bitfinex","ETHUSD",1722776523832,6.83417,2926.5,2925.7,3.45085844]
["bitfinex","ETHUSD",1722776523994,3.41723,2926.4,2925.7,3.45085844]
["bitfinex","ETHUSD",1722776524181,3.41736,2926.3,2925.7,0.03287844]
["bitfinex","ETHUSD",1722776524382,3.41749,2926.2,2925.7,0.03287844]
["bitfinex","ETHUSD",1722776524627,3.41749,2926.2,2925.5,5.6913]
["bitfinex","ETHUSD",1722776524628,3.41753,2926.1,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776524834,3.41763,2926.0,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776525177,3.41709,2926.5,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776525377,3.41709,2926.5,2925.7,3.41798]
["bitfinex","ETHUSD",1722776525630,3.4172,2926.4,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776526108,3.41743,2926.2,2925.7,0.03287844]
["bitfinex","ETHUSD",1722776526315,3.0,2926.8,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776526316,3.41782,2925.9,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776526716,3.41798,2925.7,2925.3,0.03287844]
["bitfinex","ETHUSD",1722776527357,3.4181,2925.6,2925.3,0.03287844]
["bitfinex","ETHUSD",1722776527561,3.41798,2925.7,2925.3,0.03287844]
["bitfinex","ETHUSD",1722776527724,6.83654,2925.5,2925.3,0.03287844]
["bitfinex","ETHUSD",1722776528072,0.683553,2925.9,2924.9,0.03287844]
["bitfinex","ETHUSD",1722776528206,5.67047,2925.8,2924.9,0.03287844]
["bitfinex","ETHUSD",1722776528412,3.41857,2925.2,2924.9,0.03287844]
["bitfinex","ETHUSD",1722776528611,3.4182,2925.6,2924.9,0.03287844]
["bitfinex","ETHUSD",1722776528845,3.4182,2925.6,2924.9,3.45178844]
["bitfinex","ETHUSD",1722776529155,3.41801,2925.7,2925.1,3.41867]
["bitfinex","ETHUSD",1722776529325,3.41779,2925.9,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776529528,3.41755,2926.1,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776529529,3.41755,2926.1,2925.4,2.2731]
["bitfinex","ETHUSD",1722776529720,3.41755,2926.1,2925.5,3.45108844]
["bitfinex","ETHUSD",1722776530044,3.41752,2926.1,2925.5,0.03287844]
["bitfinex","ETHUSD",1722776530249,3.41776,2925.9,2925.5,0.03287844]
["bitfinex","ETHUSD",1722776530749,3.41776,2925.9,2925.4,0.03287844]
["bitfinex","ETHUSD",1722776530956,3.41756,2926.1,2925.4,3.45119844]
["bitfinex","ETHUSD",1722776531116,3.41756,2926.1,2925.4,4.02364128]
["bitfinex","ETHUSD",1722776531318,3.41767,2926.0,2925.4,0.60532128]
["bitfinex","ETHUSD",1722776531850,3.0,2926.5,2925.4,0.60532128]
["bitfinex","ETHUSD",1722776531851,3.41776,2925.9,2925.4,0.60532128]
["bitfinex","ETHUSD",1722776532031,3.4176,2926.1,2925.4,0.03287844]
["bitfinex","ETHUSD",1722776532232,3.0,2926.5,2925.4,0.03287844]
["bitfinex","ETHUSD",1722776532233,6.41709,2926.5,2925.6,2.2731]
["bitfinex","ETHUSD",1722776532547,3.41707,2926.5,2925.8,3.41783]
["bitfinex","ETHUSD",1722776532725,3.41707,2926.5,2925.9,0.03287844]
["bitfinex","ETHUSD",1722776533122,3.41684,2926.7,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776533123,3.41718,2926.4,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776533445,3.41718,2926.4,2925.9,0.35192005]
["bitfinex","ETHUSD",1722776533646,3.41663,2926.9,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776533647,3.41739,2926.3,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776533946,3.41698,2926.6,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776534147,6.83402,2926.6,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776534353,3.41705,2926.5,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776534757,6.83421,2926.5,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776534956,3.41705,2926.5,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776535255,3.41756,2926.1,2925.7,0.03287844]
["bitfinex","ETHUSD",1722776535657,3.4177,2926.0,2925.7,0.03287844]
["bitfinex","ETHUSD",1722776536327,6.83572,2925.8,2925.7,0.03287844]
["bitfinex","ETHUSD",1722776536530,3.41806,2925.7,2925.0,0.03287844]
["bitfinex","ETHUSD",1722776536844,3.41723,2926.4,2925.0,0.03287844]
["bitfinex","ETHUSD",1722776536845,2.3647,2926.4,2925.1,2.2986]
["bitfinex","ETHUSD",1722776537041,3.41742,2926.2,2925.3,3.41837]
["bitfinex","ETHUSD",1722776537370,3.41766,2926.0,2925.4,0.03287844]
["bitfinex","ETHUSD",1722776537575,3.41742,2926.2,2925.4,3.519498]
["bitfinex","ETHUSD",1722776537727,3.41753,2926.1,2925.5,2.3451]
["bitfinex","ETHUSD",1722776537925,3.41753,2926.1,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776538177,0.341705,2926.5,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776538178,3.41766,2926.0,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776538333,3.41778,2925.9,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776538742,3.41752,2926.1,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776539183,3.41765,2926.0,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776540045,3.4179,2925.8,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776540484,3.41798,2925.7,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776540690,0.341705,2926.5,2925.2,2.37797844]
["bitfinex","ETHUSD",1722776540843,3.41811,2925.6,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776541152,3.41811,2925.6,2924.9,2.3451]
["bitfinex","ETHUSD",1722776541153,3.41811,2925.6,2925.0,0.03287844]
["bitfinex","ETHUSD",1722776541560,3.41822,2925.5,2925.0,0.03287844]
["bitfinex","ETHUSD",1722776541758,3.41791,2925.8,2925.0,0.03287844]
["bitfinex","ETHUSD",1722776541966,3.41791,2925.8,2925.2,2.3451]
["bitfinex","ETHUSD",1722776542315,3.41768,2926.0,2925.2,2.3451]
["bitfinex","ETHUSD",1722776542316,3.41768,2926.0,2925.3,0.60925544]
["bitfinex","ETHUSD",1722776542440,3.41763,2926.0,2925.3,0.60925544]
["bitfinex","ETHUSD",1722776542641,3.41763,2926.0,2925.3,0.10124011]
["bitfinex","ETHUSD",1722776542955,3.41745,2926.2,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776543153,3.41745,2926.2,2925.4,0.03287844]
["bitfinex","ETHUSD",1722776543584,19.69,2926.3,2925.8,3.41777]
["bitfinex","ETHUSD",1722776543792,19.69,2926.3,2925.8,3.48611882]
["bitfinex","ETHUSD",1722776544084,19.69,2926.3,2925.9,4.34264788]
["bitfinex","ETHUSD",1722776544571,19.69,2926.3,2925.9,0.92490788]
["bitfinex","ETHUSD",1722776544938,23.10736,2926.3,2925.8,0.10122682]
["bitfinex","ETHUSD",1722776545293,12.35,2926.8,2926.2,3.41733]
["bitfinex","ETHUSD",1722776545294,19.63,2926.8,2926.2,3.41733]
["bitfinex","ETHUSD",1722776545441,3.41667,2926.9,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776546237,3.41688,2926.7,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776546399,3.41688,2926.7,2926.1,0.03287844]
["bitfinex","ETHUSD",1722776546716,0.341688,2926.7,2926.1,0.03287844]
["bitfinex","ETHUSD",1722776546910,26.97,2927.1,2926.1,0.03287844]
["bitfinex","ETHUSD",1722776546911,3.41725,2926.4,2926.1,0.03287844]
["bitfinex","ETHUSD",1722776547221,3.4174,2926.2,2926.1,0.03287844]
["bitfinex","ETHUSD",1722776547418,3.41756,2926.1,2925.7,2.3451]
["bitfinex","ETHUSD",1722776547720,3.41738,2926.3,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776548015,3.41764,2926.0,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776548217,3.41764,2926.0,2925.7,2.3451]
["bitfinex","ETHUSD",1722776548916,3.41764,2926.0,2925.4,2.37797844]
["bitfinex","ETHUSD",1722776549118,3.41795,2925.8,2925.4,2.3451]
["bitfinex","ETHUSD",1722776549506,3.41798,2925.7,2925.5,0.03287844]
["bitfinex","ETHUSD",1722776549914,3.4181,2925.6,2925.4,2.3451]
["bitfinex","ETHUSD",1722776550122,3.4181,2925.6,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776550303,3.4179,2925.8,2925.2,0.57067628]
["bitfinex","ETHUSD",1722776550999,3.41769,2926.0,2925.3,3.41845]
["bitfinex","ETHUSD",1722776551218,3.41776,2925.9,2925.4,0.03287844]
["bitfinex","ETHUSD",1722776551419,3.41759,2926.1,2925.4,0.03287844]
["bitfinex","ETHUSD",1722776551621,7.28,2926.4,2925.6,3.41808]
["bitfinex","ETHUSD",1722776551622,3.41742,2926.2,2925.6,3.41808]
["bitfinex","ETHUSD",1722776551796,3.41742,2926.2,2925.7,0.60919644]
["bitfinex","ETHUSD",1722776552730,3.4176,2926.1,2925.5,5.83160604]
["bitfinex","ETHUSD",1722776552932,10.69721,2926.4,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776553112,7.28,2926.4,2925.9,3.41774]
["bitfinex","ETHUSD",1722776553511,7.28,2926.4,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776553708,3.41723,2926.4,2926.0,0.37794028]
["bitfinex","ETHUSD",1722776554003,3.41729,2926.3,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776554232,3.41751,2926.1,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776554399,3.41751,2926.1,2925.5,5.76329]
["bitfinex","ETHUSD",1722776554400,19.69,2926.5,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776554602,3.41798,2925.7,2925.6,0.03287844]
["bitfinex","ETHUSD",1722776554810,3.41815,2925.6,2925.1,2.4585]
["bitfinex","ETHUSD",1722776555010,3.41815,2925.6,2925.1,3.046236]
["bitfinex","ETHUSD",1722776555011,3.41816,2925.6,2925.1,3.046236]
["bitfinex","ETHUSD",1722776555298,3.41816,2925.6,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776555898,3.41834,2925.4,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776556105,3.41834,2925.4,2925.1,2.4585]
["bitfinex","ETHUSD",1722776557039,3.41824,2925.5,2925.1,2.4585]
["bitfinex","ETHUSD",1722776557236,3.41833,2925.4,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776557460,3.41818,2925.6,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776557657,23.10712,2926.5,2925.2,0.28201628]
["bitfinex","ETHUSD",1722776557658,3.41795,2925.8,2925.2,0.28201628]
["bitfinex","ETHUSD",1722776557959,3.41795,2925.8,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776558126,3.4178,2925.9,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776558127,3.41801,2925.7,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776558457,3.41765,2926.0,2925.2,0.10124697]
["bitfinex","ETHUSD",1722776558618,3.41765,2926.0,2925.2,6.86990844]
["bitfinex","ETHUSD",1722776558821,3.41765,2926.0,2925.3,3.41844]
["bitfinex","ETHUSD",1722776559126,3.41765,2926.0,2925.4,0.71985728]
["bitfinex","ETHUSD",1722776559326,3.41777,2925.9,2925.4,0.71985728]
["bitfinex","ETHUSD",1722776559755,3.4175,2926.2,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776559956,3.41801,2925.7,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776560157,3.41775,2925.9,2925.2,3.45134844]
["bitfinex","ETHUSD",1722776560329,3.41732,2926.3,2925.5,0.03287844]
["bitfinex","ETHUSD",1722776560531,3.41732,2926.3,2925.6,5.76758]
["bitfinex","ETHUSD",1722776560733,19.69,2926.4,2925.7,3.51913678]
["bitfinex","ETHUSD",1722776560946,23.10717,2926.4,2925.7,3.45075844]
["bitfinex","ETHUSD",1722776561254,3.41693,2926.6,2926.0,3.45047844]
["bitfinex","ETHUSD",1722776561455,3.41684,2926.7,2926.1,3.41751]
["bitfinex","ETHUSD",1722776561625,3.41684,2926.7,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776561826,3.41696,2926.6,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776562032,3.41684,2926.7,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776562914,3.41659,2926.9,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776563115,3.41638,2927.1,2926.5,0.03287844]
["bitfinex","ETHUSD",1722776563636,3.41667,2926.9,2926.5,0.03287844]
["bitfinex","ETHUSD",1722776563820,3.41661,2926.9,2926.4,0.03287844]
["bitfinex","ETHUSD",1722776564051,3.41678,2926.8,2926.4,0.03287844]
["bitfinex","ETHUSD",1722776564366,3.41678,2926.8,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776564711,3.41688,2926.7,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776564954,3.41678,2926.8,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776564955,3.41695,2926.6,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776565140,3.41706,2926.5,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776565463,3.41716,2926.4,2926.3,0.03287844]
["bitfinex","ETHUSD",1722776565644,3.41716,2926.4,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776566860,3.41719,2926.4,2925.9,2.3495]
["bitfinex","ETHUSD",1722776567018,3.41731,2926.3,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776568849,3.41741,2926.2,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776569152,3.4176,2926.1,2925.7,0.03287844]
["bitfinex","ETHUSD",1722776569447,3.41763,2926.0,2925.7,0.03287844]
["bitfinex","ETHUSD",1722776570226,3.41776,2925.9,2925.7,0.03287844]
["bitfinex","ETHUSD",1722776570426,3.41776,2925.9,2925.3,0.03287844]
["bitfinex","ETHUSD",1722776571354,3.41792,2925.8,2925.3,0.03287844]
["bitfinex","ETHUSD",1722776572064,3.41772,2926.0,2925.3,3.45129844]
["bitfinex","ETHUSD",1722776572276,3.41757,2926.1,2925.4,3.41832]
["bitfinex","ETHUSD",1722776572474,3.41757,2926.1,2925.5,3.45105844]
["bitfinex","ETHUSD",1722776573147,3.41764,2926.0,2925.5,0.03287844]
["bitfinex","ETHUSD",1722776573462,3.41764,2926.0,2925.4,0.03287844]
["bitfinex","ETHUSD",1722776575057,3.41794,2925.8,2925.4,0.03287844]
["bitfinex","ETHUSD",1722776575258,3.41794,2925.8,2925.3,0.03287844]
["bitfinex","ETHUSD",1722776575966,3.41806,2925.7,2925.3,0.03287844]
["bitfinex","ETHUSD",1722776576285,3.41794,2925.8,2925.3,0.03287844]
["bitfinex","ETHUSD",1722776576485,3.41805,2925.7,2925.3,0.03287844]
["bitfinex","ETHUSD",1722776576981,3.4181,2925.6,2925.3,0.03287844]
["bitfinex","ETHUSD",1722776577745,3.41821,2925.5,2925.3,0.03287844]
["bitfinex","ETHUSD",1722776577940,3.41821,2925.5,2925.2,2.3495]
["bitfinex","ETHUSD",1722776578982,3.41821,2925.5,2925.3,0.03287844]
["bitfinex","ETHUSD",1722776579761,3.41821,2925.5,2925.0,0.03287844]
["bitfinex","ETHUSD",1722776581034,3.759824,2925.7,2925.0,0.03287844]
["bitfinex","ETHUSD",1722776581169,3.41823,2925.5,2925.0,0.03287844]
["bitfinex","ETHUSD",1722776581672,3.41803,2925.7,2925.0,0.62353728]
["bitfinex","ETHUSD",1722776581873,3.41779,2925.9,2925.1,3.4186]
["bitfinex","ETHUSD",1722776582071,3.41794,2925.8,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776582468,3.41777,2925.9,2925.3,3.41843]
["bitfinex","ETHUSD",1722776582669,7.28,2926.0,2925.5,2.4549]
["bitfinex","ETHUSD",1722776582902,3.41775,2925.9,2925.5,2.4549]
["bitfinex","ETHUSD",1722776583104,3.41789,2925.8,2925.3,2.4549]
["bitfinex","ETHUSD",1722776583406,3.41789,2925.8,2925.4,0.03287844]
["bitfinex","ETHUSD",1722776583776,7.28,2926.0,2925.4,0.03287844]
["bitfinex","ETHUSD",1722776583980,7.28,2926.0,2925.5,3.41821]
["bitfinex","ETHUSD",1722776584176,7.28,2926.0,2925.8,3.41779]
["bitfinex","ETHUSD",1722776585188,7.28,2926.0,2925.9,3.41775]
["bitfinex","ETHUSD",1722776585392,23.1071,2926.5,2925.9,3.41775]
["bitfinex","ETHUSD",1722776585688,23.1071,2926.5,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776586199,19.69,2926.5,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776586373,19.69,2926.5,2926.0,3.45041844]
["bitfinex","ETHUSD",1722776586576,19.69,2926.5,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776586909,19.69,2926.5,2926.0,3.45049844]
["bitfinex","ETHUSD",1722776587505,19.69,2926.5,2926.0,3.41762]
["bitfinex","ETHUSD",1722776587709,19.69,2926.5,2926.1,3.41744]
["bitfinex","ETHUSD",1722776588173,19.69,2926.5,2926.0,0.341762]
["bitfinex","ETHUSD",1722776588372,19.69,2926.5,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776588574,23.10705,2926.5,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776589187,19.69,2926.5,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776589807,19.69,2926.5,2926.0,3.45043844]
["bitfinex","ETHUSD",1722776590107,19.69,2926.5,2925.7,5.87283]
["bitfinex","ETHUSD",1722776590108,23.10706,2926.5,2925.8,3.45064844]
["bitfinex","ETHUSD",1722776590413,23.10706,2926.5,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776590612,19.69,2926.5,2925.8,3.45072844]
["bitfinex","ETHUSD",1722776590909,3.41706,2926.5,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776591142,3.41736,2926.3,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776591588,3.41709,2926.5,2925.8,3.45062844]
["bitfinex","ETHUSD",1722776591782,3.41709,2926.5,2925.9,3.41763]
["bitfinex","ETHUSD",1722776591987,3.41709,2926.5,2926.0,0.03287844]
["bitfinex","ETHUSD",1722776593122,3.41735,2926.3,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776593289,3.41741,2926.2,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776594013,3.41758,2926.1,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776594735,3.41766,2926.0,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776595040,6.8349,2926.2,2925.7,2.4549]
["bitfinex","ETHUSD",1722776595194,3.41741,2926.2,2925.7,2.4549]
["bitfinex","ETHUSD",1722776595397,3.41741,2926.2,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776595619,0.341741,2926.1,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776596010,3.41741,2926.2,2925.8,0.03287844]
["bitfinex","ETHUSD",1722776596220,3.41775,2925.9,2925.4,2.4699]
["bitfinex","ETHUSD",1722776596611,3.41775,2925.9,2925.5,0.03287844]
["bitfinex","ETHUSD",1722776596805,3.41796,2925.8,2925.5,0.03287844]
["bitfinex","ETHUSD",1722776597011,3.41796,2925.8,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776597410,3.418,2925.7,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776597919,3.759756,2925.8,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776597920,3.41813,2925.6,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776598294,6.83633,2925.6,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776598699,3.41813,2925.6,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776598996,3.759706,2925.8,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776599198,3.41791,2925.8,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776600614,3.41822,2925.5,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776600821,3.41811,2925.6,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776601024,3.41829,2925.5,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776601327,3.41834,2925.4,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776602632,3.41811,2925.6,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776602832,4.101713,2925.6,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776603002,3.41835,2925.4,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776603713,3.41823,2925.5,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776604131,3.41838,2925.4,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776604335,3.41838,2925.4,2925.1,2.4699]
["bitfinex","ETHUSD",1722776604697,3.41845,2925.3,2925.2,0.03287844]
["bitfinex","ETHUSD",1722776604897,3.41838,2925.4,2924.9,0.03287844]
["bitfinex","ETHUSD",1722776605604,3.41876,2925.1,2924.9,0.03287844]
["bitfinex","ETHUSD",1722776605804,3.41876,2925.1,2924.8,2.3758]
["bitfinex","ETHUSD",1722776607137,3.41876,2925.1,2924.6,0.03287844]
["bitfinex","ETHUSD",1722776607332,3.41887,2925.0,2924.6,0.03287844]
["bitfinex","ETHUSD",1722776608506,3.4185,2925.3,2924.6,0.03287844]
["bitfinex","ETHUSD",1722776609237,3.41868,2925.1,2924.6,0.03287844]
["bitfinex","ETHUSD",1722776609604,3.41881,2925.0,2924.6,0.03287844]
["bitfinex","ETHUSD",1722776612442,0.38286983,2925.3,2924.6,0.03287844]
["bitfinex","ETHUSD",1722776612605,3.41869,2925.1,2924.6,0.03287844]
["bitfinex","ETHUSD",1722776613245,3.41861,2925.2,2924.6,0.03287844]
["bitfinex","ETHUSD",1722776613782,3.41882,2925.0,2924.6,0.03287844]
["bitfinex","ETHUSD",1722776615009,3.41915,2924.7,2924.6,0.03287844]
["bitfinex","ETHUSD",1722776615230,3.761065,2924.7,2924.5,2.3758]
["bitfinex","ETHUSD",1722776615550,3.41915,2924.7,2924.5,2.3758]
["bitfinex","ETHUSD",1722776616154,6.8384,2924.7,2924.2,2.48807844]
["bitfinex","ETHUSD",1722776616321,3.41927,2924.6,2924.2,2.48807844]
["bitfinex","ETHUSD",1722776621556,2.4886,2925.0,2923.9,0.0267862]
["bitfinex","ETHUSD",1722776621557,6.83994,2924.0,2923.9,0.0267862]
["bitfinex","ETHUSD",1722776625161,3.42048,2923.6,2923.0,0.01797464]
["bitfinex","ETHUSD",1722776625650,3.42056,2923.5,2923.0,0.01797464]
["bitfinex","ETHUSD",1722776626761,3.42077,2923.4,2923.0,0.01797464]
["bitfinex","ETHUSD",1722776627168,3.42086,2923.3,2923.0,0.01797464]
["bitfinex","ETHUSD",1722776627951,3.42102,2923.2,2923.0,0.01797464]
["bitfinex","ETHUSD",1722776628150,3.42109,2923.1,2922.7,0.01797464]
["bitfinex","ETHUSD",1722776628350,3.42102,2923.2,2922.7,0.01797464]
["bitfinex","ETHUSD",1722776629266,3.42071,2923.4,2922.7,0.6039086]
["bitfinex","ETHUSD",1722776629440,3.42055,2923.6,2922.9,3.42117]
["bitfinex","ETHUSD",1722776629648,3.42056,2923.5,2923.0,0.06841422]
["bitfinex","ETHUSD",1722776629866,3.42044,2923.6,2922.9,3.42117]
["bitfinex","ETHUSD",1722776630036,3.42044,2923.6,2923.0,3.42112]
["bitfinex","ETHUSD",1722776630236,3.42044,2923.6,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776630837,3.42044,2923.6,2922.8,5.77258]
["bitfinex","ETHUSD",1722776630838,3.762504,2923.6,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776631169,3.762504,2923.6,2922.9,3.43915464]
["bitfinex","ETHUSD",1722776631331,3.762504,2923.6,2922.9,3.50756906]
["bitfinex","ETHUSD",1722776631536,3.762504,2923.6,2923.0,3.42112]
["bitfinex","ETHUSD",1722776631732,3.762504,2923.6,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776632059,3.42068,2923.4,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776632234,4.1389984,2923.4,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776632435,3.42087,2923.3,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776632979,0.7183184,2923.4,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776633134,3.42057,2923.5,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776633332,3.42025,2923.8,2923.0,3.42112]
["bitfinex","ETHUSD",1722776633560,0.85953991,2923.7,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776633757,3.42044,2923.6,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776633986,0.85953991,2923.7,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776634146,3.42055,2923.5,2922.9,3.43915464]
["bitfinex","ETHUSD",1722776634837,7.70025991,2923.7,2922.9,3.43914464]
["bitfinex","ETHUSD",1722776635051,0.77002599,2923.6,2923.0,3.42113]
["bitfinex","ETHUSD",1722776635373,10.70014,2923.9,2923.2,3.42088]
["bitfinex","ETHUSD",1722776635578,0.0149038,2923.8,2923.3,2.50347464]
["bitfinex","ETHUSD",1722776635960,3.42045,2923.6,2923.3,2.50347464]
["bitfinex","ETHUSD",1722776636539,3.42045,2923.6,2923.3,2.4855]
["bitfinex","ETHUSD",1722776636750,3.4202,2923.8,2923.3,2.4855]
["bitfinex","ETHUSD",1722776636962,1.412022,2923.8,2923.3,2.4855]
["bitfinex","ETHUSD",1722776637164,7.28,2923.9,2923.4,0.01797464]
["bitfinex","ETHUSD",1722776637478,0.0149038,2923.8,2923.5,3.42054]
["bitfinex","ETHUSD",1722776637777,7.28,2923.9,2923.6,0.01797464]
["bitfinex","ETHUSD",1722776637939,0.0149038,2924.1,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776638144,3.42006,2924.0,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776638344,3.42006,2924.0,2923.3,5.90627]
["bitfinex","ETHUSD",1722776638345,3.4349938,2923.9,2923.4,0.01797464]
["bitfinex","ETHUSD",1722776638953,3.42009,2923.9,2923.4,0.01797464]
["bitfinex","ETHUSD",1722776639151,0.0149038,2924.0,2923.4,0.01797464]
["bitfinex","ETHUSD",1722776639352,0.0149038,2924.0,2923.5,3.42048]
["bitfinex","ETHUSD",1722776639552,0.0149038,2924.0,2923.6,3.43830464]
["bitfinex","ETHUSD",1722776639738,0.0149038,2924.2,2923.6,4.1241811]
["bitfinex","ETHUSD",1722776639945,0.0149038,2924.2,2923.8,3.42017]
["bitfinex","ETHUSD",1722776640165,0.0149038,2924.2,2923.9,0.01797464]
["bitfinex","ETHUSD",1722776640379,3.41987,2924.1,2923.8,0.01797464]
["bitfinex","ETHUSD",1722776640558,3.4348838,2924.0,2923.8,0.01797464]
["bitfinex","ETHUSD",1722776640760,3.4348838,2924.0,2923.7,2.4827]
["bitfinex","ETHUSD",1722776640960,3.4201,2923.9,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776641368,0.0149038,2923.8,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776641570,0.0149038,2923.9,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776641885,3.4349938,2923.9,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776642048,3.42027,2923.8,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776642250,3.42044,2923.6,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776642445,3.42057,2923.5,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776642752,3.42045,2923.6,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776643005,0.0149038,2923.9,2923.1,0.086389]
["bitfinex","ETHUSD",1722776643301,0.17687665,2925.1,2923.1,0.086389]
["bitfinex","ETHUSD",1722776643302,0.0149038,2924.0,2923.7,2.4827]
["bitfinex","ETHUSD",1722776643604,0.0149038,2924.2,2923.7,2.4827]
["bitfinex","ETHUSD",1722776643909,3.41989,2924.1,2923.7,2.4827]
["bitfinex","ETHUSD",1722776644122,3.77836318,2924.0,2923.4,5.92127464]
["bitfinex","ETHUSD",1722776644404,0.0149038,2924.2,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776644562,3.4346438,2924.2,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776644898,3.41988,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776645094,7.28,2924.3,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776645095,3.42019,2923.9,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776645967,3.4348238,2924.1,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776646159,0.0149038,2924.1,2923.5,3.43843464]
["bitfinex","ETHUSD",1722776646894,3.4347738,2924.1,2923.5,3.43843464]
["bitfinex","ETHUSD",1722776647096,3.41998,2924.0,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776647403,0.0149038,2923.9,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776649653,3.42009,2923.9,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776649853,3.762099,2923.9,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776650053,3.42032,2923.7,2923.2,0.01797464]
["bitfinex","ETHUSD",1722776651463,3.42054,2923.6,2923.2,0.01797464]
["bitfinex","ETHUSD",1722776652625,3.42029,2923.8,2923.2,0.01797464]
["bitfinex","ETHUSD",1722776652765,0.342009,2923.9,2923.2,0.01797464]
["bitfinex","ETHUSD",1722776653092,3.42058,2923.5,2922.9,3.43921464]
["bitfinex","ETHUSD",1722776654014,6.84103,2923.6,2922.9,3.43921464]
["bitfinex","ETHUSD",1722776654163,3.42056,2923.5,2922.9,3.43921464]
["bitfinex","ETHUSD",1722776656064,3.42067,2923.4,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776656480,0.684088,2923.5,2922.9,3.43922464]
["bitfinex","ETHUSD",1722776657501,0.684088,2923.5,2923.0,3.42112]
["bitfinex","ETHUSD",1722776657667,3.42037,2923.7,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776657995,3.42047,2923.6,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776658700,3.42057,2923.5,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776659006,3.42069,2923.4,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776659413,3.42079,2923.3,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776661387,3.42075,2923.4,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776661572,3.42084,2923.3,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776661767,3.42091,2923.2,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776662920,3.4208,2923.3,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776663717,3.42097,2923.2,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776664479,3.42102,2923.1,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776664715,3.42102,2923.1,2922.6,3.3]
["bitfinex","ETHUSD",1722776664890,3.42092,2923.2,2922.7,0.01797464]
["bitfinex","ETHUSD",1722776665097,3.42102,2923.1,2922.7,0.01797464]
["bitfinex","ETHUSD",1722776665423,3.42123,2923.0,2922.7,0.01797464]
["bitfinex","ETHUSD",1722776665624,4.105445,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776666214,4.105445,2923.0,2922.5,2.4986]
["bitfinex","ETHUSD",1722776666399,4.105445,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776666608,7.526685,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776666983,4.105445,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776667418,3.42123,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776668421,6.84247,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776668618,6.84246,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776668782,6.84247,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776669597,3.42126,2922.9,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776671100,3.42114,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776671792,6.84238,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776671987,3.42127,2922.9,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776672518,3.42112,2923.1,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776672723,3.42115,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776673228,6.84239,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776673427,3.42115,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776673630,6.84238,2923.0,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776673928,3.42127,2922.9,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776674855,3.42149,2922.7,2922.6,0.01797464]
["bitfinex","ETHUSD",1722776675056,3.42149,2922.7,2922.2,0.01797464]
["bitfinex","ETHUSD",1722776675954,0.342127,2922.9,2922.4,3.42183]
["bitfinex","ETHUSD",1722776676157,3.42102,2923.2,2922.5,2.5375066]
["bitfinex","ETHUSD",1722776676361,3.42081,2923.3,2922.7,3.42148]
["bitfinex","ETHUSD",1722776676568,3.42081,2923.3,2922.8,0.01797464]
["bitfinex","ETHUSD",1722776676774,3.42091,2923.2,2922.7,0.01797464]
["bitfinex","ETHUSD",1722776676970,10.70067,2923.4,2922.8,3.42137]
["bitfinex","ETHUSD",1722776677179,14.12145,2923.4,2922.9,0.01797464]
["bitfinex","ETHUSD",1722776677474,10.70067,2923.4,2922.8,0.01797464]
["bitfinex","ETHUSD",1722776677673,7.28,2923.4,2923.0,2.4511]
["bitfinex","ETHUSD",1722776678218,10.70068,2923.4,2923.0,2.4511]
["bitfinex","ETHUSD",1722776678737,11.41863679,2923.4,2923.0,2.4511]
["bitfinex","ETHUSD",1722776680227,4.13863679,2923.4,2923.0,2.4511]
["bitfinex","ETHUSD",1722776680422,0.71795679,2923.4,2923.0,2.4511]
["bitfinex","ETHUSD",1722776680730,3.42048,2923.6,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776681057,3.42056,2923.5,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776682126,6.84121,2923.5,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776682323,3.42056,2923.5,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776682519,3.42037,2923.7,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776683025,3.42037,2923.7,2923.1,3.43898464]
["bitfinex","ETHUSD",1722776683225,3.42048,2923.6,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776683460,3.42059,2923.5,2923.0,2.4511]
["bitfinex","ETHUSD",1722776683955,3.42037,2923.7,2923.0,5.87224]
["bitfinex","ETHUSD",1722776684272,8.17983791,2923.7,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776684426,4.75940791,2923.7,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776685053,7.28,2923.8,2923.4,3.42067]
["bitfinex","ETHUSD",1722776685298,7.28,2923.8,2923.5,2.3614]
["bitfinex","ETHUSD",1722776685766,7.28,2923.8,2923.5,5.78195]
["bitfinex","ETHUSD",1722776685968,7.28,2923.8,2923.5,5.78188]
["bitfinex","ETHUSD",1722776686128,7.28,2923.8,2923.6,3.42037]
["bitfinex","ETHUSD",1722776686553,7.28,2923.8,2923.5,2.3614]
["bitfinex","ETHUSD",1722776687025,10.70027,2923.8,2923.5,2.3614]
["bitfinex","ETHUSD",1722776687661,14.081295,2923.8,2923.2,2.3614]
["bitfinex","ETHUSD",1722776687864,6.841,2923.6,2923.2,2.3614]
["bitfinex","ETHUSD",1722776688169,3.42046,2923.6,2923.2,2.3614]
["bitfinex","ETHUSD",1722776688326,10.661025,2923.8,2923.2,2.3614]
["bitfinex","ETHUSD",1722776688524,3.42032,2923.7,2923.2,2.3614]
["bitfinex","ETHUSD",1722776689831,7.28,2923.8,2923.2,6.360535]
["bitfinex","ETHUSD",1722776690028,10.70023,2923.8,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776690427,3.42032,2923.7,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776690635,3.42032,2923.7,2923.2,5.7823]
["bitfinex","ETHUSD",1722776691246,3.42032,2923.7,2923.2,2.3614]
["bitfinex","ETHUSD",1722776691425,4.490492,2923.6,2923.2,2.3614]
["bitfinex","ETHUSD",1722776691626,3.42059,2923.5,2923.2,2.3614]
["bitfinex","ETHUSD",1722776692158,1.070032,2923.6,2923.2,2.3614]
["bitfinex","ETHUSD",1722776692335,4.490502,2923.6,2923.2,2.3614]
["bitfinex","ETHUSD",1722776692542,3.42047,2923.6,2923.2,2.3614]
["bitfinex","ETHUSD",1722776692870,7.28,2923.8,2923.2,2.3614]
["bitfinex","ETHUSD",1722776693046,7.28,2923.8,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776693247,7.28,2923.8,2923.3,0.08638258]
["bitfinex","ETHUSD",1722776693454,10.70021,2923.8,2923.3,3.48914794]
["bitfinex","ETHUSD",1722776693638,10.70021,2923.8,2923.4,0.01797464]
["bitfinex","ETHUSD",1722776693841,3.42032,2923.7,2923.4,0.01797464]
["bitfinex","ETHUSD",1722776694073,3.42032,2923.7,2923.2,2.3614]
["bitfinex","ETHUSD",1722776694349,3.42032,2923.7,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776694671,3.42044,2923.6,2923.2,2.3614]
["bitfinex","ETHUSD",1722776695040,13.739231,2923.8,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776695243,9.879541,2923.8,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776696072,6.459231,2923.8,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776697078,3.42045,2923.6,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776698576,9.879531,2923.8,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776698781,6.459231,2923.8,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776698968,3.42033,2923.7,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776699163,6.459231,2923.8,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776699164,3.42044,2923.6,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776699763,6.459231,2923.8,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776699964,3.039021,2923.8,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776700180,3.42032,2923.7,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776700751,6.459241,2923.8,2923.3,3.43875464]
["bitfinex","ETHUSD",1722776700960,3.039021,2923.8,2923.3,3.43875464]
["bitfinex","ETHUSD",1722776701293,0.0149038,2923.9,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776701491,0.0149038,2923.9,2923.6,2.279]
["bitfinex","ETHUSD",1722776701693,0.0149038,2924.0,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776702067,0.0149038,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776702273,0.0149038,2924.1,2923.8,5.69919]
["bitfinex","ETHUSD",1722776702473,0.0149038,2924.5,2924.0,3.43794464]
["bitfinex","ETHUSD",1722776702681,0.0149038,2924.5,2924.1,2.279]
["bitfinex","ETHUSD",1722776703193,3.4343038,2924.5,2924.1,2.279]
["bitfinex","ETHUSD",1722776703355,6.8537838,2924.5,2924.1,2.279]
["bitfinex","ETHUSD",1722776703554,0.0149038,2924.3,2924.1,2.279]
["bitfinex","ETHUSD",1722776704196,0.0149038,2924.5,2924.2,5.76712107]
["bitfinex","ETHUSD",1722776704503,0.0149038,2924.5,2924.4,3.4195]
["bitfinex","ETHUSD",1722776704697,0.35726398,2924.7,2924.4,3.4195]
["bitfinex","ETHUSD",1722776704897,7.28,2925.4,2924.5,3.43735464]
["bitfinex","ETHUSD",1722776704898,0.0149038,2925.1,2924.5,3.43735464]
["bitfinex","ETHUSD",1722776705094,3.4334338,2925.3,2924.6,3.41926]
["bitfinex","ETHUSD",1722776705298,4.83183138,2925.2,2924.7,0.01797464]
["bitfinex","ETHUSD",1722776705515,0.0149038,2925.1,2924.7,0.01797464]
["bitfinex","ETHUSD",1722776705997,0.0149038,2925.1,2924.7,5.69815]
["bitfinex","ETHUSD",1722776706298,0.0149038,2925.1,2924.8,0.01797464]
["bitfinex","ETHUSD",1722776706678,3.4336038,2925.1,2924.8,0.01797464]
["bitfinex","ETHUSD",1722776706874,4.24533652,2925.0,2924.7,2.279]
["bitfinex","ETHUSD",1722776707205,0.0149038,2924.9,2924.7,2.279]
["bitfinex","ETHUSD",1722776709602,3.41882,2925.0,2924.7,2.279]
["bitfinex","ETHUSD",1722776710906,0.0149038,2925.1,2924.7,2.279]
["bitfinex","ETHUSD",1722776711107,3.4333638,2925.3,2924.8,0.01797464]
["bitfinex","ETHUSD",1722776711664,0.0149038,2925.1,2924.8,0.01797464]
["bitfinex","ETHUSD",1722776711809,0.0149038,2925.3,2924.8,0.01797464]
["bitfinex","ETHUSD",1722776712391,3.41857,2925.2,2924.8,0.01797464]
["bitfinex","ETHUSD",1722776712811,0.0149038,2925.1,2924.8,0.01797464]
["bitfinex","ETHUSD",1722776714509,0.0149038,2925.1,2924.8,4.08376398]
["bitfinex","ETHUSD",1722776714713,0.0149038,2925.3,2924.8,4.08376398]
["bitfinex","ETHUSD",1722776714908,0.0149038,2925.3,2924.8,3.50531089]
["bitfinex","ETHUSD",1722776715245,0.0149038,2925.3,2925.2,3.41856]
["bitfinex","ETHUSD",1722776715381,0.0149038,2925.7,2925.3,0.01667141]
["bitfinex","ETHUSD",1722776715582,0.0149038,2925.7,2925.3,3.5033818]
["bitfinex","ETHUSD",1722776715788,0.0149038,2925.9,2925.4,2.314]
["bitfinex","ETHUSD",1722776716029,0.0149038,2925.9,2925.5,3.48656641]
["bitfinex","ETHUSD",1722776716233,0.0149038,2926.1,2925.6,0.01797464]
["bitfinex","ETHUSD",1722776716429,0.35813718,2926.1,2925.6,0.01797464]
["bitfinex","ETHUSD",1722776716722,3.41764,2926.0,2925.6,0.01797464]
["bitfinex","ETHUSD",1722776716882,0.0149038,2925.9,2925.6,0.01797464]
["bitfinex","ETHUSD",1722776717841,0.0149038,2926.0,2925.6,0.01797464]
["bitfinex","ETHUSD",1722776718403,3.4325638,2926.0,2925.6,0.01797464]
["bitfinex","ETHUSD",1722776718613,3.41766,2926.0,2925.5,0.01797464]
["bitfinex","ETHUSD",1722776718928,0.0149038,2925.9,2925.5,0.01797464]
["bitfinex","ETHUSD",1722776719832,3.4326838,2925.9,2925.5,0.01797464]
["bitfinex","ETHUSD",1722776720920,3.41766,2926.0,2925.5,0.01797464]
["bitfinex","ETHUSD",1722776720921,3.41766,2926.0,2925.5,0.5930071]
["bitfinex","ETHUSD",1722776721089,0.0149038,2925.9,2925.5,0.66136359]
["bitfinex","ETHUSD",1722776723106,3.41801,2925.7,2925.5,0.01797464]
["bitfinex","ETHUSD",1722776723349,3.41794,2925.8,2925.4,2.314]
["bitfinex","ETHUSD",1722776723520,3.4326238,2926.0,2925.4,2.382357]
["bitfinex","ETHUSD",1722776723718,3.4326238,2926.0,2925.5,0.01797464]
["bitfinex","ETHUSD",1722776723919,0.0149038,2925.8,2925.5,0.01797464]
["bitfinex","ETHUSD",1722776724947,3.4328538,2925.8,2925.5,0.01797464]
["bitfinex","ETHUSD",1722776725247,3.41795,2925.8,2925.5,0.01797464]
["bitfinex","ETHUSD",1722776726144,3.41795,2925.8,2925.4,2.314]
["bitfinex","ETHUSD",1722776726342,3.41795,2925.8,2924.7,3.4191]
["bitfinex","ETHUSD",1722776726343,3.41817,2925.6,2925.5,0.01797464]
["bitfinex","ETHUSD",1722776726543,10.25451,2925.6,2925.5,0.01797464]
["bitfinex","ETHUSD",1722776726745,10.25451,2925.6,2924.7,2.4317]
["bitfinex","ETHUSD",1722776726746,3.41892,2924.9,2924.8,0.01797464]
["bitfinex","ETHUSD",1722776727108,7.28,2925.6,2924.4,2.4317]
["bitfinex","ETHUSD",1722776727109,3.41906,2924.8,2924.4,2.4317]
["bitfinex","ETHUSD",1722776727521,3.41906,2924.8,2924.5,0.01797464]
["bitfinex","ETHUSD",1722776728666,3.4338438,2924.9,2924.5,0.01797464]
["bitfinex","ETHUSD",1722776729253,3.41894,2924.9,2924.5,0.01797464]
["bitfinex","ETHUSD",1722776730621,0.0149038,2924.8,2924.5,0.01797464]
["bitfinex","ETHUSD",1722776731452,0.0149038,2924.9,2924.5,0.01797464]
["bitfinex","ETHUSD",1722776731657,0.0149038,2925.0,2924.5,0.6048901]
["bitfinex","ETHUSD",1722776731818,3.41894,2924.9,2924.5,0.6048901]
["bitfinex","ETHUSD",1722776732017,3.41894,2924.9,2924.5,0.01797464]
["bitfinex","ETHUSD",1722776732351,0.0149038,2924.8,2924.5,0.01797464]
["bitfinex","ETHUSD",1722776732549,3.41894,2924.9,2924.5,0.01797464]
["bitfinex","ETHUSD",1722776732961,0.0149038,2924.8,2924.5,0.01797464]
["bitfinex","ETHUSD",1722776733953,3.41913,2924.8,2924.5,0.01797464]
["bitfinex","ETHUSD",1722776734187,3.41936,2924.6,2923.9,2.3668]
["bitfinex","ETHUSD",1722776734458,3.4195,2924.5,2924.0,0.01797464]
["bitfinex","ETHUSD",1722776734754,3.41951,2924.4,2924.0,0.01797464]
["bitfinex","ETHUSD",1722776735483,3.41935,2924.6,2924.0,3.43794464]
["bitfinex","ETHUSD",1722776735775,0.0149038,2924.5,2924.0,4.3604311]
["bitfinex","ETHUSD",1722776736129,0.0149038,2924.5,2924.0,0.9404611]
["bitfinex","ETHUSD",1722776736429,3.41935,2924.6,2924.0,4.42874163]
["bitfinex","ETHUSD",1722776736755,0.0149038,2924.9,2924.5,2.3668]
["bitfinex","ETHUSD",1722776736965,0.0149038,2924.9,2924.5,2.43518043]
["bitfinex","ETHUSD",1722776737142,0.0149038,2924.9,2924.6,0.01797464]
["bitfinex","ETHUSD",1722776738039,0.0149038,2925.1,2924.6,3.43722464]
["bitfinex","ETHUSD",1722776738382,3.4188,2925.0,2924.6,0.01797464]
["bitfinex","ETHUSD",1722776738589,0.0149038,2924.9,2924.6,0.01797464]
["bitfinex","ETHUSD",1722776738757,0.0149038,2924.9,2924.6,3.43716464]
["bitfinex","ETHUSD",1722776738943,3.4334738,2925.2,2924.6,3.43716464]
["bitfinex","ETHUSD",1722776739242,5.13702749,2925.2,2924.6,3.43716464]
["bitfinex","ETHUSD",1722776741484,0.0149038,2925.2,2924.9,3.41891]
["bitfinex","ETHUSD",1722776741782,0.0149038,2925.2,2925.0,2.2603]
["bitfinex","ETHUSD",1722776742070,19.63,2925.3,2925.0,2.2603]
["bitfinex","ETHUSD",1722776742442,0.0149038,2925.2,2925.0,2.2603]
["bitfinex","ETHUSD",1722776742845,3.41841,2925.4,2925.1,0.01797464]
["bitfinex","ETHUSD",1722776743840,3.4333738,2925.3,2925.1,0.01797464]
["bitfinex","ETHUSD",1722776744041,3.41888,2925.0,2924.7,0.01797464]
["bitfinex","ETHUSD",1722776744263,0.41529589,2925.3,2924.2,2.2603]
["bitfinex","ETHUSD",1722776744264,2.69549209,2925.3,2924.2,2.2603]
["bitfinex","ETHUSD",1722776744543,3.41923,2924.7,2924.3,0.01797464]
["bitfinex","ETHUSD",1722776748083,0.0149038,2924.6,2924.3,0.01797464]
["bitfinex","ETHUSD",1722776748383,3.41923,2924.7,2924.3,0.01797464]
["bitfinex","ETHUSD",1722776748776,3.41927,2924.6,2924.3,0.01797464]
["bitfinex","ETHUSD",1722776749891,3.41938,2924.5,2924.3,0.01797464]
["bitfinex","ETHUSD",1722776751080,3.41893,2924.9,2924.1,3.43781464]
["bitfinex","ETHUSD",1722776751245,0.0149038,2924.8,2924.3,3.41955]
["bitfinex","ETHUSD",1722776751446,0.0149038,2924.8,2924.4,0.01797464]
["bitfinex","ETHUSD",1722776751646,0.0149038,2925.0,2924.5,2.2603]
["bitfinex","ETHUSD",1722776751983,0.0149038,2925.0,2924.6,0.01797464]
["bitfinex","ETHUSD",1722776752155,3.41892,2924.9,2924.6,0.01797464]
["bitfinex","ETHUSD",1722776753474,3.41892,2924.9,2924.5,2.2603]
["bitfinex","ETHUSD",1722776753475,0.0149038,2924.8,2924.5,2.2603]
["bitfinex","ETHUSD",1722776753984,3.41892,2924.9,2924.5,2.2603]
["bitfinex","ETHUSD",1722776753985,3.41892,2924.9,2924.6,0.01797464]
["bitfinex","ETHUSD",1722776755383,3.41904,2924.8,2924.6,0.01797464]
["bitfinex","ETHUSD",1722776755598,0.0149038,2924.7,2924.3,0.01797464]
["bitfinex","ETHUSD",1722776756466,3.4340938,2924.7,2924.3,0.01797464]
["bitfinex","ETHUSD",1722776756713,3.41919,2924.7,2924.3,0.01797464]
["bitfinex","ETHUSD",1722776757592,0.0149038,2924.6,2924.3,0.01797464]
["bitfinex","ETHUSD",1722776757757,3.41919,2924.7,2924.3,0.01797464]
["bitfinex","ETHUSD",1722776758357,0.0149038,2924.6,2924.3,0.01797464]
["bitfinex","ETHUSD",1722776759051,3.4194,2924.5,2924.3,0.01797464]
["bitfinex","ETHUSD",1722776759256,3.4194,2924.5,2924.0,0.01797464]
["bitfinex","ETHUSD",1722776759567,3.41961,2924.4,2924.0,0.01797464]
["bitfinex","ETHUSD",1722776759895,0.683901,2924.4,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776760069,0.0149038,2924.4,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776760394,3.4198,2924.2,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776760617,0.0149038,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776760816,0.0149038,2924.1,2923.8,3.4201]
["bitfinex","ETHUSD",1722776761121,0.0149038,2924.3,2923.9,0.01797464]
["bitfinex","ETHUSD",1722776761638,3.4198,2924.2,2923.9,0.01797464]
["bitfinex","ETHUSD",1722776761938,3.4198,2924.2,2923.7,3.43829464]
["bitfinex","ETHUSD",1722776762230,3.4198,2924.2,2923.7,4.6967031]
["bitfinex","ETHUSD",1722776762514,3.4198,2924.2,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776763011,3.41989,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776763235,0.0149038,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776764511,3.4347738,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776764826,3.41987,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776765383,3.41999,2924.0,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776765606,3.41987,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776766418,6.83938,2924.3,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776766596,0.0149038,2924.2,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776766997,3.41985,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776767487,3.41965,2924.3,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776767819,3.41965,2924.3,2923.7,3.43820464]
["bitfinex","ETHUSD",1722776768020,3.41976,2924.2,2923.7,3.43820464]
["bitfinex","ETHUSD",1722776768391,3.41976,2924.2,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776768595,0.0149038,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776769394,3.4347638,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776769695,3.41986,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776770726,0.0149038,2924.4,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776770727,0.0149038,2924.4,2923.7,0.9343531]
["bitfinex","ETHUSD",1722776770923,3.4344038,2924.4,2923.8,3.42009]
["bitfinex","ETHUSD",1722776771101,3.4344038,2924.4,2923.9,0.01797464]
["bitfinex","ETHUSD",1722776771693,3.41981,2924.2,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776771897,0.0149038,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776772924,0.0149038,2924.1,2923.7,3.43828464]
["bitfinex","ETHUSD",1722776773106,0.0149038,2924.3,2923.7,4.6966871]
["bitfinex","ETHUSD",1722776773301,0.0149038,2924.3,2923.7,3.43828464]
["bitfinex","ETHUSD",1722776773302,3.4345238,2924.3,2923.7,3.43828464]
["bitfinex","ETHUSD",1722776774035,3.4202,2923.8,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776774333,2.3387038,2924.3,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776774334,3.42037,2923.7,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776774635,4.104416,2923.7,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776774934,3.42045,2923.6,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776775335,0.684046,2923.7,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776775626,3.4203,2923.8,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776775825,0.0149038,2924.2,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776775999,3.42044,2923.6,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776776427,3.42022,2923.8,2923.3,0.01797464]
["bitfinex","ETHUSD",1722776776752,2.3238,2924.3,2923.3,3.43875464]
["bitfinex","ETHUSD",1722776776753,3.42003,2924.0,2923.3,3.43875464]
["bitfinex","ETHUSD",1722776776918,0.0149038,2923.9,2923.5,3.42048]
["bitfinex","ETHUSD",1722776777117,0.0149038,2923.9,2923.7,2.267]
["bitfinex","ETHUSD",1722776777325,0.0149038,2924.1,2923.7,2.267]
["bitfinex","ETHUSD",1722776777629,0.0149038,2924.1,2923.8,0.01797464]
["bitfinex","ETHUSD",1722776778130,3.4347738,2924.1,2923.7,2.267]
["bitfinex","ETHUSD",1722776778712,0.0149038,2924.3,2923.8,0.01797464]
["bitfinex","ETHUSD",1722776778913,3.41974,2924.2,2923.8,0.01797464]
["bitfinex","ETHUSD",1722776779111,3.4347638,2924.1,2923.8,0.01797464]
["bitfinex","ETHUSD",1722776779341,3.41999,2924.0,2923.8,0.01797464]
["bitfinex","ETHUSD",1722776779530,3.42008,2923.9,2923.3,3.42079]
["bitfinex","ETHUSD",1722776779730,3.42008,2923.9,2923.4,0.01797464]
["bitfinex","ETHUSD",1722776780029,3.41985,2924.1,2923.5,3.42048]
["bitfinex","ETHUSD",1722776780229,0.0149038,2924.0,2923.6,0.01797464]
["bitfinex","ETHUSD",1722776781520,3.4348838,2924.0,2923.6,0.01797464]
["bitfinex","ETHUSD",1722776782435,0.0149038,2924.0,2923.6,0.01797464]
["bitfinex","ETHUSD",1722776782631,3.4347738,2924.1,2923.6,0.01797464]
["bitfinex","ETHUSD",1722776783048,3.42005,2924.0,2923.6,0.01797464]
["bitfinex","ETHUSD",1722776783219,3.42005,2924.0,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776783220,0.0149038,2923.9,2923.5,0.01797464]
["bitfinex","ETHUSD",1722776784976,0.0149038,2923.9,2923.5,3.43850464]
["bitfinex","ETHUSD",1722776785178,0.0149038,2924.1,2923.6,0.68591046]
["bitfinex","ETHUSD",1722776785322,0.0149038,2924.1,2923.7,0.01797464]
["bitfinex","ETHUSD",1722776785677,0.0149038,2924.4,2924.0,3.41986]
["bitfinex","ETHUSD",1722776786227,0.0149038,2924.5,2924.1,0.01797464]
["bitfinex","ETHUSD",1722776787239,0.0149038,2924.5,2924.2,2.3101]
["bitfinex","ETHUSD",1722776787435,3.4340838,2924.7,2924.2,2.3101]
["bitfinex","ETHUSD",1722776787642,3.4340838,2924.7,2923.9,5.73017]
["bitfinex","ETHUSD",1722776787643,3.41945,2924.5,2923.9,5.73017]
["bitfinex","ETHUSD",1722776787969,0.0149038,2924.4,2924.0,3.43790464]
["bitfinex","ETHUSD",1722776788182,0.0149038,2924.5,2924.0,3.43790464]
["bitfinex","ETHUSD",1722776790565,3.41939,2924.5,2924.0,0.01797464]
["bitfinex","ETHUSD",1722776790764,3.761329,2924.5,2924.0,0.01797464]
["bitfinex","ETHUSD",1722776791631,3.41959,2924.4,2924.0,0.01797464]
["bitfinex","ETHUSD",1722776792324,3.41959,2924.4,2923.8,0.01797464]
["bitfinex","ETHUSD",1722776792549,3.41976,2924.2,2923.8,0.01797464]
["bitfinex","ETHUSD",1722776793142,3.41959,2924.4,2923.8,0.01797464]
["bitfinex","ETHUSD",1722776793460,3.41959,2924.4,2923.8,3.43807464]
["bitfinex","ETHUSD",1722776793461,0.0149038,2924.3,2923.8,3.43807464]
["bitfinex","ETHUSD",1722776793756,3.41959,2924.4,2923.8,3.43807464]
["bitfinex","ETHUSD",1722776793956,3.41962,2924.3,2923.8,3.43807464]
["bitfinex","ETHUSD",1722776794293,3.41947,2924.5,2923.8,4.3549301]
["bitfinex","ETHUSD",1722776794452,3.41934,2924.6,2924.0,3.43787464]
["bitfinex","ETHUSD",1722776795120,0.0149038,2924.5,2924.0,3.43787464]
["bitfinex","ETHUSD",1722776795453,0.0149038,2924.5,2924.0,0.01797464]
["bitfinex","ETHUSD",1722776796060,3.41958,2924.4,2924.0,0.01797464]
["bitfinex","ETHUSD",1722776796646,0.0149038,2924.0,2923.6,0.01797464]
["bitfinex","ETHUSD",1722776798136,19.69,2924.3,2923.0,2.93223012]
["bitfinex","ETHUSD",1722776798137,3.42032,2923.7,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776798867,3.42044,2923.6,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776800671,3.42068,2923.4,2923.1,0.01797464]
["bitfinex","ETHUSD",1722776800871,3.4211,2923.1,2922.6,2.3401]
["bitfinex","ETHUSD",1722776801069,0.684065,2923.6,2922.6,2.3401]
["bitfinex","ETHUSD",1722776801070,3.42124,2923.0,2922.6,2.3401]
["bitfinex","ETHUSD",1722776801291,3.42124,2923.0,2922.4,0.01797464]
["bitfinex","ETHUSD",1722776801292,3.42172,2922.5,2922.4,0.01797464]
["bitfinex","ETHUSD",1722776801442,0.342172,2922.5,2921.9,3.42235]
["bitfinex","ETHUSD",1722776801641,3.42157,2922.7,2922.0,3.42229]
["bitfinex","ETHUSD",1722776801856,3.42142,2922.8,2922.1,5.76226]
["bitfinex","ETHUSD",1722776802060,3.42142,2922.8,2922.1,2.3401]
["bitfinex","ETHUSD",1722776802061,3.4215,2922.7,2922.1,2.3401]
["bitfinex","ETHUSD",1722776802288,3.42142,2922.8,2922.1,2.3401]
["bitfinex","ETHUSD",1722776802671,3.42142,2922.8,2922.2,0.01797464]
["bitfinex","ETHUSD",1722776803358,3.42149,2922.7,2922.2,0.01797464]
["bitfinex","ETHUSD",1722776804003,3.42142,2922.8,2922.2,0.01797464]
["bitfinex","ETHUSD",1722776804203,3.42142,2922.8,2922.2,3.44003464]
["bitfinex","ETHUSD",1722776804666,3.42142,2922.8,2922.2,0.01797464]
["bitfinex","ETHUSD",1722776804988,3.42152,2922.7,2922.2,0.01797464]
["bitfinex","ETHUSD",1722776805757,3.42162,2922.6,2922.2,0.01797464]
["bitfinex","ETHUSD",1722776807689,3.42174,2922.5,2922.2,0.01797464]
["bitfinex","ETHUSD",1722776808374,3.42141,2922.8,2922.2,0.01797464]
["bitfinex","ETHUSD",1722776808579,3.42149,2922.7,2922.2,0.01797464]
["bitfinex","ETHUSD",1722776808817,3.42141,2922.8,2922.2,3.44003464]
["bitfinex","ETHUSD",1722776809384,3.42141,2922.8,2922.2,0.01797464]
["bitfinex","ETHUSD",1722776810380,3.42114,2923.0,2922.2,0.5960001]
["bitfinex","ETHUSD",1722776810571,3.42114,2923.0,2922.3,3.42188]
["bitfinex","ETHUSD",1722776810767,3.42134,2922.9,2922.4,0.01797464]
["bitfinex","ETHUSD",1722776810967,3.42145,2922.8,2922.4,0.01797464]
["bitfinex","ETHUSD",1722776811281,3.42145,2922.8,2922.1,5.76228]
["bitfinex","ETHUSD",1722776811282,3.42145,2922.8,2922.2,0.01797464]
["bitfinex","ETHUSD",1722776812664,3.42194,2922.4,2921.6,0.01797464]
["bitfinex","ETHUSD",1722776812868,3.42194,2922.4,2921.7,3.42258]
["bitfinex","ETHUSD",1722776813077,3.42196,2922.3,2921.8,0.01797464]
["bitfinex","ETHUSD",1722776813273,3.42194,2922.4,2921.6,0.01797464]
["bitfinex","ETHUSD",1722776813626,3.42194,2922.4,2921.6,0.3620541]
["bitfinex","ETHUSD",1722776813627,3.42215,2922.2,2921.6,0.3620541]
["bitfinex","ETHUSD",1722776814334,3.42236,2922.0,2921.5,0.01797464]
["bitfinex","ETHUSD",1722776814921,3.42215,2922.2,2921.5,3.44086464]
["bitfinex","ETHUSD",1722776815724,3.4222,2922.1,2921.5,3.44086464]
["bitfinex","ETHUSD",1722776816020,3.42215,2922.2,2921.5,3.44076464]
["bitfinex","ETHUSD",1722776816335,3.42215,2922.2,2921.6,3.42268]
["bitfinex","ETHUSD",1722776816502,3.42215,2922.2,2921.7,0.01797464]
["bitfinex","ETHUSD",1722776817778,3.42188,2922.4,2921.7,0.3620401]
["bitfinex","ETHUSD",1722776818084,3.42188,2922.4,2921.8,3.42253]
["bitfinex","ETHUSD",1722776818385,3.42188,2922.4,2921.9,0.01797464]
["bitfinex","ETHUSD",1722776819194,3.42197,2922.3,2921.9,0.01797464]
["bitfinex","ETHUSD",1722776819394,3.42197,2922.3,2921.8,0.01797464]
["bitfinex","ETHUSD",1722776820602,6.84404,2922.3,2921.8,0.01797464]
["bitfinex","ETHUSD",1722776820808,3.42227,2922.1,2921.5,0.01797464]
["bitfinex","ETHUSD",1722776821005,3.42244,2921.9,2921.5,0.01797464]
["bitfinex","ETHUSD",1722776822450,3.42201,2922.3,2921.6,3.42274]
["bitfinex","ETHUSD",1722776822654,6.84361,2922.5,2921.9,2.2948]
["bitfinex","ETHUSD",1722776822957,0.684361,2922.5,2922.0,3.4223]
["bitfinex","ETHUSD",1722776823256,3.42162,2922.6,2922.1,0.01797464]
["bitfinex","ETHUSD",1722776823411,3.42172,2922.5,2922.1,0.01797464]
["bitfinex","ETHUSD",1722776823610,3.42172,2922.5,2921.9,2.2948]
["bitfinex","ETHUSD",1722776823611,3.42172,2922.5,2922.0,0.01797464]
["bitfinex","ETHUSD",1722776824308,3.42215,2922.2,2922.0,0.01797464]
["bitfinex","ETHUSD",1722776824528,3.4222,2922.1,2921.6,2.2948]
["bitfinex","ETHUSD",1722776824716,3.4222,2922.1,2921.7,0.01797464]
["bitfinex","ETHUSD",1722776824910,3.42205,2922.3,2921.7,0.01797464]
["bitfinex","ETHUSD",1722776825526,3.42217,2922.2,2921.7,0.01797464]
["bitfinex","ETHUSD",1722776825938,3.42205,2922.3,2921.7,0.01797464]
["bitfinex","ETHUSD",1722776826538,0.684379,2922.3,2921.5,0.01797464]
["bitfinex","ETHUSD",1722776826763,3.42231,2922.0,2921.5,0.01797464]
["bitfinex","ETHUSD",1722776828621,3.42231,2922.0,2921.2,0.01797464]
["bitfinex","ETHUSD",1722776829220,3.42256,2921.8,2921.2,3.44118464]
["bitfinex","ETHUSD",1722776829729,3.42256,2921.8,2921.3,3.42313]
["bitfinex","ETHUSD",1722776830063,3.42231,2922.0,2921.4,0.01797464]
["bitfinex","ETHUSD",1722776830266,3.42254,2921.9,2921.4,0.01797464]
["bitfinex","ETHUSD",1722776830614,3.42258,2921.8,2921.4,0.01797464]
["bitfinex","ETHUSD",1722776831276,3.42286,2921.6,2921.2,0.01797464]
["bitfinex","ETHUSD",1722776832037,3.4227,2921.7,2921.2,0.01797464]
["bitfinex","ETHUSD",1722776832231,3.42278,2921.6,2921.2,0.01797464]
["bitfinex","ETHUSD",1722776832748,6.84567,2921.6,2921.2,0.01797464]
["bitfinex","ETHUSD",1722776832949,3.42278,2921.6,2921.2,0.01797464]
["bitfinex","ETHUSD",1722776833875,3.42313,2921.3,2921.2,0.01797464]
["bitfinex","ETHUSD",1722776834096,3.42313,2921.3,2921.1,2.2948]
["bitfinex","ETHUSD",1722776835470,3.42292,2921.5,2921.1,2.2948]
["bitfinex","ETHUSD",1722776835973,7.28,2921.8,2921.5,3.42288]
["bitfinex","ETHUSD",1722776836184,7.28,2921.8,2921.6,0.01797464]
["bitfinex","ETHUSD",1722776836551,7.28,2921.8,2921.6,3.44074464]
["bitfinex","ETHUSD",1722776836872,7.28,2921.8,2921.6,0.68635546]
["bitfinex","ETHUSD",1722776837079,7.28,2921.8,2921.6,0.01797464]
["bitfinex","ETHUSD",1722776837274,10.70255,2921.8,2921.3,5.85042]
["bitfinex","ETHUSD",1722776837481,3.42286,2921.6,2921.0,2.4273]
["bitfinex","ETHUSD",1722776837668,3.42286,2921.6,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776837866,3.42276,2921.7,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776838174,3.42276,2921.7,2921.1,3.44124464]
["bitfinex","ETHUSD",1722776838376,3.42276,2921.7,2921.1,3.5013849]
["bitfinex","ETHUSD",1722776838581,3.42285,2921.6,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776839048,3.4229,2921.5,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776840106,7.28,2921.8,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776840312,3.42279,2921.6,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776841109,3.42308,2921.4,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776842484,3.42279,2921.6,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776843085,6.84567,2921.6,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776843312,3.42291,2921.5,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776846609,3.42273,2921.7,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776846813,3.42273,2921.7,2921.1,3.42335]
["bitfinex","ETHUSD",1722776846983,3.42273,2921.7,2921.2,0.01797464]
["bitfinex","ETHUSD",1722776847710,6.84567,2921.6,2921.2,0.01797464]
["bitfinex","ETHUSD",1722776847877,3.42291,2921.5,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776849718,3.42304,2921.4,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776849887,3.42304,2921.4,2921.0,2.4273]
["bitfinex","ETHUSD",1722776850088,3.42304,2921.4,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776851623,3.42325,2921.2,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776851789,3.42321,2921.3,2921.0,2.4273]
["bitfinex","ETHUSD",1722776851984,3.42327,2921.2,2921.0,2.4273]
["bitfinex","ETHUSD",1722776852696,3.42327,2921.2,2920.5,3.424]
["bitfinex","ETHUSD",1722776852697,3.42338,2921.1,2920.7,2.41107464]
["bitfinex","ETHUSD",1722776854705,3.42328,2921.2,2920.7,2.41107464]
["bitfinex","ETHUSD",1722776856487,3.4234,2921.1,2920.7,2.3931]
["bitfinex","ETHUSD",1722776857494,3.4234,2921.1,2920.8,0.01797464]
["bitfinex","ETHUSD",1722776858494,3.42308,2921.4,2920.8,0.01797464]
["bitfinex","ETHUSD",1722776859189,3.42308,2921.4,2920.8,3.44168464]
["bitfinex","ETHUSD",1722776859390,7.28,2921.5,2921.0,3.42347]
["bitfinex","ETHUSD",1722776859639,7.28,2921.5,2921.1,2.75302164]
["bitfinex","ETHUSD",1722776859994,7.28,2921.5,2921.1,6.17630164]
["bitfinex","ETHUSD",1722776860727,7.28,2921.5,2921.2,3.42323]
["bitfinex","ETHUSD",1722776860893,7.28,2921.5,2921.2,3.42318]
["bitfinex","ETHUSD",1722776861088,7.28,2921.5,2921.3,0.01797464]
["bitfinex","ETHUSD",1722776861714,7.28,2921.5,2921.1,6.158397]
["bitfinex","ETHUSD",1722776861715,7.28,2921.5,2921.2,3.44113464]
["bitfinex","ETHUSD",1722776861910,7.28,2921.5,2921.2,4.0587528]
["bitfinex","ETHUSD",1722776862145,3.42243,2921.9,2921.4,3.42301]
["bitfinex","ETHUSD",1722776862350,3.42243,2921.9,2921.5,0.01797464]
["bitfinex","ETHUSD",1722776863463,3.42255,2921.8,2921.4,0.01797464]
["bitfinex","ETHUSD",1722776863640,3.764855,2921.8,2921.4,0.01797464]
["bitfinex","ETHUSD",1722776863848,0.342255,2921.8,2921.4,0.01797464]
["bitfinex","ETHUSD",1722776864046,3.42289,2921.5,2921.1,0.01797464]
["bitfinex","ETHUSD",1722776864555,3.42289,2921.5,2921.0,0.01797464]
["bitfinex","ETHUSD",1722776865469,3.42301,2921.4,2921.0,0.01797464]
["bitfinex","ETHUSD",1722776865776,3.42289,2921.5,2921.0,0.01797464]
["bitfinex","ETHUSD",1722776865777,3.42317,2921.3,2921.0,0.01797464]
["bitfinex","ETHUSD",1722776866146,7.28,2921.7,2921.0,0.01797464]
["bitfinex","ETHUSD",1722776866351,3.42295,2921.5,2921.0,0.01797464]
["bitfinex","ETHUSD",1722776866551,3.42321,2921.3,2921.0,0.01797464]
["bitfinex","ETHUSD",1722776866759,3.42321,2921.3,2920.9,2.2653]
["bitfinex","ETHUSD",1722776866984,3.42325,2921.2,2921.0,0.01797464]
["bitfinex","ETHUSD",1722776867364,3.42325,2921.2,2920.9,2.2653]
["bitfinex","ETHUSD",1722776867769,3.42338,2921.1,2920.7,0.01797464]
["bitfinex","ETHUSD",1722776868482,6.84685,2921.1,2920.7,0.01797464]
["bitfinex","ETHUSD",1722776868863,3.42338,2921.1,2920.7,0.01797464]
["bitfinex","ETHUSD",1722776869081,3.42297,2921.5,2920.8,2.49362746]
["bitfinex","ETHUSD",1722776869288,7.28,2921.7,2921.2,2.2653]
["bitfinex","ETHUSD",1722776869289,10.70274,2921.7,2921.2,2.2653]
["bitfinex","ETHUSD",1722776869781,3.42313,2921.3,2921.2,2.2653]
["bitfinex","ETHUSD",1722776870166,3.42313,2921.3,2920.5,3.42395]
["bitfinex","ETHUSD",1722776870167,3.42313,2921.3,2920.9,2.2653]
["bitfinex","ETHUSD",1722776870365,3.42313,2921.3,2921.0,0.01797464]
["bitfinex","ETHUSD",1722776871489,3.42325,2921.2,2921.0,0.01797464]
["bitfinex","ETHUSD",1722776872075,3.42336,2921.1,2920.9,2.2653]
["bitfinex","ETHUSD",1722776872277,3.42336,2921.1,2920.6,2.28327464]
["bitfinex","ETHUSD",1722776873762,3.4236,2920.9,2920.6,2.28327464]
["bitfinex","ETHUSD",1722776874169,3.42366,2920.9,2920.6,2.28327464]
["bitfinex","ETHUSD",1722776874379,3.42366,2920.9,2920.6,2.2653]
["bitfinex","ETHUSD",1722776874593,3.42342,2921.1,2920.7,0.01797464]
["bitfinex","ETHUSD",1722776874783,3.42355,2921.0,2920.5,0.01797464]
["bitfinex","ETHUSD",1722776875189,3.42355,2921.0,2920.4,0.01797464]
["bitfinex","ETHUSD",1722776875402,3.4236,2920.9,2920.4,4.0171131]
["bitfinex","ETHUSD",1722776880181,3.42342,2921.1,2920.4,4.0170431]
["bitfinex","ETHUSD",1722776880381,7.28,2921.3,2920.7,2.3832]
["bitfinex","ETHUSD",1722776880996,3.42325,2921.2,2920.7,5.807]
["bitfinex","ETHUSD",1722776881209,7.28,2921.3,2920.8,0.01797464]
["bitfinex","ETHUSD",1722776881365,8.48269594,2921.3,2920.8,0.01797464]
["bitfinex","ETHUSD",1722776881573,3.42326,2921.2,2920.8,0.01797464]
["bitfinex","ETHUSD",1722776881767,8.48269594,2921.3,2920.7,2.3832]
["bitfinex","ETHUSD",1722776882007,7.28,2921.3,2920.8,0.01797464]
["bitfinex","ETHUSD",1722776882184,10.7032,2921.3,2920.8,0.01797464]
["bitfinex","ETHUSD",1722776883485,3.42327,2921.2,2920.8,0.01797464]
["bitfinex","ETHUSD",1722776883685,3.42338,2921.1,2920.8,0.01797464]
["bitfinex","ETHUSD",1722776883884,3.42338,2921.1,2920.7,2.3832]
["bitfinex","ETHUSD",1722776884086,10.70322,2921.3,2920.7,5.807]
["bitfinex","ETHUSD",1722776884528,3.42326,2921.2,2920.8,0.01797464]
["bitfinex","ETHUSD",1722776884672,3.42338,2921.1,2920.8,0.01797464]
["bitfinex","ETHUSD",1722776885009,3.42338,2921.1,2920.5,3.42397]
["bitfinex","ETHUSD",1722776885010,3.42338,2921.1,2920.6,0.01797464]
["bitfinex","ETHUSD",1722776885590,9.927629,2921.3,2920.6,0.01797464]
["bitfinex","ETHUSD",1722776885777,3.42328,2921.2,2920.6,0.01797464]
["bitfinex","ETHUSD",1722776885994,3.42367,2920.9,2920.6,0.01797464]
["bitfinex","ETHUSD",1722776886184,3.42367,2920.9,2920.5,0.01797464]
["bitfinex","ETHUSD",1722776886504,3.42372,2920.8,2920.5,0.01797464]
["bitfinex","ETHUSD",1722776887090,3.42384,2920.7,2920.5,0.01797464]
["bitfinex","ETHUSD",1722776887293,3.42384,2920.7,2920.4,2.2942]
["bitfinex","ETHUSD",1722776887492,3.42372,2920.8,2920.4,2.2942]
["bitfinex","ETHUSD",1722776888207,3.42387,2920.7,2920.5,0.01797464]
["bitfinex","ETHUSD",1722776888415,3.42387,2920.7,2920.4,2.2942]
["bitfinex","ETHUSD",1722776889027,3.42407,2920.5,2919.9,3.42476]
["bitfinex","ETHUSD",1722776889326,3.42407,2920.5,2920.0,0.01797464]
["bitfinex","ETHUSD",1722776889885,3.42385,2920.7,2920.1,2.2942]
["bitfinex","ETHUSD",1722776890086,3.42385,2920.7,2920.2,0.01797464]
["bitfinex","ETHUSD",1722776890940,3.42363,2920.9,2920.2,0.5916441]
["bitfinex","ETHUSD",1722776891087,3.42373,2920.8,2920.2,0.5916441]
["bitfinex","ETHUSD",1722776891426,3.42373,2920.8,2920.2,4.0160441]
["bitfinex","ETHUSD",1722776892519,3.42383,2920.7,2920.2,0.5916441]
["bitfinex","ETHUSD",1722776892715,3.42383,2920.7,2920.2,0.01797464]
["bitfinex","ETHUSD",1722776893187,3.4242,2920.4,2920.2,0.01797464]
["bitfinex","ETHUSD",1722776893387,3.4243,2920.3,2919.8,2.3989]
["bitfinex","ETHUSD",1722776893587,3.4243,2920.3,2919.9,0.01797464]
["bitfinex","ETHUSD",1722776894693,3.42443,2920.2,2919.9,0.01797464]
["bitfinex","ETHUSD",1722776895696,3.4242,2920.4,2919.7,0.01797464]
["bitfinex","ETHUSD",1722776895916,2.2983,2920.7,2919.7,0.01797464]
["bitfinex","ETHUSD",1722776895917,3.42384,2920.7,2919.9,2.3989]
["bitfinex","ETHUSD",1722776896207,3.42384,2920.7,2920.0,3.42456]
["bitfinex","ETHUSD",1722776896531,6.84777,2920.7,2920.1,0.01797464]
["bitfinex","ETHUSD",1722776896731,3.42395,2920.6,2920.1,0.01797464]
["bitfinex","ETHUSD",1722776896912,3.42408,2920.5,2920.1,0.01797464]
["bitfinex","ETHUSD",1722776897231,3.42408,2920.5,2920.0,0.01797464]
["bitfinex","ETHUSD",1722776897612,3.42384,2920.7,2920.0,0.63657235]
["bitfinex","ETHUSD",1722776897831,3.42384,2920.7,2920.1,3.42452]
["bitfinex","ETHUSD",1722776898137,3.42395,2920.6,2920.2,0.01797464]
["bitfinex","ETHUSD",1722776898319,3.42395,2920.6,2920.0,0.01797464]
["bitfinex","ETHUSD",1722776898900,3.42384,2920.7,2920.0,0.01797464]
["bitfinex","ETHUSD",1722776899096,3.42384,2920.7,2920.1,3.42444]
["bitfinex","ETHUSD",1722776899322,3.42384,2920.7,2920.2,0.01797464]
["bitfinex","ETHUSD",1722776899502,3.42399,2920.6,2920.2,0.01797464]
["bitfinex","ETHUSD",1722776899830,3.42381,2920.8,2920.2,2.3122]
["bitfinex","ETHUSD",1722776900130,3.42396,2920.6,2920.3,0.01797464]
["bitfinex","ETHUSD",1722776901239,3.42418,2920.4,2920.3,0.01797464]
["bitfinex","ETHUSD",1722776901436,3.42431,2920.3,2919.9,0.01797464]
["bitfinex","ETHUSD",1722776901633,3.42446,2920.2,2919.9,0.01797464]
["bitfinex","ETHUSD",1722776901932,3.42418,2920.4,2919.9,0.01797464]
["bitfinex","ETHUSD",1722776902306,6.84846,2920.4,2919.9,0.01797464]
["bitfinex","ETHUSD",1722776903032,3.42418,2920.4,2919.9,3.44273464]
["bitfinex","ETHUSD",1722776903329,3.42418,2920.4,2919.9,0.9359591]
["bitfinex","ETHUSD",1722776903330,6.84847,2920.4,2919.9,0.9359591]
["bitfinex","ETHUSD",1722776903830,3.42418,2920.4,2919.9,0.9359591]
["bitfinex","ETHUSD",1722776904234,6.84846,2920.4,2919.9,0.9359591]
["bitfinex","ETHUSD",1722776904531,3.42418,2920.4,2919.9,0.9359591]
["bitfinex","ETHUSD",1722776904699,3.42418,2920.4,2919.9,0.01797464]
["bitfinex","ETHUSD",1722776904908,7.28,2920.9,2919.9,0.01797464]
["bitfinex","ETHUSD",1722776904909,3.42451,2920.2,2919.9,0.01797464]
["bitfinex","ETHUSD",1722776905933,3.42424,2920.4,2919.9,0.01797464]
["bitfinex","ETHUSD",1722776906231,2.4912,2920.5,2919.9,0.01797464]
["bitfinex","ETHUSD",1722776906532,3.42448,2920.2,2919.6,0.01797464]
["bitfinex","ETHUSD",1722776906703,3.42477,2920.0,2919.6,0.01797464]
["bitfinex","ETHUSD",1722776907523,3.425,2919.7,2919.6,0.01797464]
["bitfinex","ETHUSD",1722776907710,3.42482,2919.9,2919.3,0.01797464]
["bitfinex","ETHUSD",1722776907917,3.42497,2919.8,2919.3,0.01797464]
["bitfinex","ETHUSD",1722776908534,3.42514,2919.6,2919.3,0.01797464]
["bitfinex","ETHUSD",1722776909919,3.42514,2919.6,2919.1,0.01797464]
["bitfinex","ETHUSD",1722776910125,3.42493,2919.8,2919.1,0.5935661]
["bitfinex","ETHUSD",1722776910435,3.42493,2919.8,2919.3,0.01797464]
["bitfinex","ETHUSD",1722776910599,3.42482,2919.9,2919.3,0.01797464]
["bitfinex","ETHUSD",1722776910802,3.42468,2920.0,2919.3,3.44337464]
["bitfinex","ETHUSD",1722776911005,3.42468,2920.0,2919.4,3.42535]
["bitfinex","ETHUSD",1722776911233,3.42468,2920.0,2919.5,0.01797464]
["bitfinex","ETHUSD",1722776911839,7.28,2920.1,2919.5,3.44321464]
["bitfinex","ETHUSD",1722776912047,7.28,2920.1,2919.6,5.73729]
["bitfinex","ETHUSD",1722776912215,7.28,2920.1,2919.7,0.01797464]
["bitfinex","ETHUSD",1722776912618,3.42477,2919.9,2919.6,2.3122]
["bitfinex","ETHUSD",1722776913120,3.42477,2919.9,2919.3,5.91676]
["bitfinex","ETHUSD",1722776913315,3.42477,2919.9,2919.4,0.01797464]
["bitfinex","ETHUSD",1722776913639,12.59912,2920.4,2919.3,2.4913]
["bitfinex","ETHUSD",1722776913640,3.42513,2919.6,2919.3,2.4913]
["bitfinex","ETHUSD",1722776914204,3.42513,2919.6,2919.0,2.4913]
["bitfinex","ETHUSD",1722776914411,3.42513,2919.6,2919.1,0.01797464]
["bitfinex","ETHUSD",1722776914632,3.42536,2919.4,2919.1,0.01797464]
["bitfinex","ETHUSD",1722776915610,3.42536,2919.4,2919.0,2.4913]
["bitfinex","ETHUSD",1722776915611,6.85081,2919.4,2919.0,2.4913]
["bitfinex","ETHUSD",1722776915841,3.42555,2919.3,2919.1,0.01797464]
["bitfinex","ETHUSD",1722776916166,3.42555,2919.3,2919.0,2.4913]
["bitfinex","ETHUSD",1722776916525,0.685091,2919.3,2918.8,0.01797464]
["bitfinex","ETHUSD",1722776916752,3.42589,2919.0,2918.8,0.01797464]
["bitfinex","ETHUSD",1722776917066,3.42606,2918.8,2918.5,2.4913]
["bitfinex","ETHUSD",1722776917207,3.42606,2918.8,2918.3,0.01797464]
["bitfinex","ETHUSD",1722776917809,3.42588,2919.0,2918.3,3.44451464]
["bitfinex","ETHUSD",1722776918046,3.42538,2919.4,2918.3,0.9542251]
["bitfinex","ETHUSD",1722776918249,3.42585,2919.0,2918.7,0.01797464]
["bitfinex","ETHUSD",1722776918466,3.42585,2919.0,2918.5,0.01797464]
["bitfinex","ETHUSD",1722776919238,3.42596,2918.9,2918.5,0.01797464]
["bitfinex","ETHUSD",1722776919633,3.42608,2918.8,2918.5,0.01797464]
["bitfinex","ETHUSD",1722776920286,3.42621,2918.7,2918.5,0.01797464]
["bitfinex","ETHUSD",1722776920438,3.42621,2918.7,2918.2,0.01797464]
["bitfinex","ETHUSD",1722776921477,3.4263,2918.6,2918.2,0.01797464]
["bitfinex","ETHUSD",1722776923178,4.111539,2918.6,2918.2,0.01797464]
["bitfinex","ETHUSD",1722776923391,3.42649,2918.5,2918.2,0.01797464]
["bitfinex","ETHUSD",1722776923739,3.42649,2918.5,2918.1,2.35]
["bitfinex","ETHUSD",1722776924136,7.28,2919.0,2918.2,0.01797464]
["bitfinex","ETHUSD",1722776924486,3.42649,2918.5,2918.2,0.01797464]
["bitfinex","ETHUSD",1722776924647,3.42649,2918.5,2917.9,0.01797464]
["bitfinex","ETHUSD",1722776924841,3.42672,2918.3,2917.9,0.01797464]
["bitfinex","ETHUSD",1722776925337,3.42652,2918.5,2917.9,0.01797464]
["bitfinex","ETHUSD",1722776925537,9.772,2919.0,2918.1,0.01797464]
["bitfinex","ETHUSD",1722776925762,3.42642,2918.5,2918.0,0.01797464]
["bitfinex","ETHUSD",1722776926110,7.28,2919.0,2918.1,2.35]
["bitfinex","ETHUSD",1722776926382,7.28,2919.0,2918.6,2.35]
["bitfinex","ETHUSD",1722776927236,3.42536,2919.4,2918.6,2.35]
["bitfinex","ETHUSD",1722776927435,10.70528,2919.5,2918.7,3.44414464]
["bitfinex","ETHUSD",1722776927436,3.42556,2919.3,2918.7,3.44414464]
["bitfinex","ETHUSD",1722776927666,3.42567,2919.2,2918.7,0.01797464]
["bitfinex","ETHUSD",1722776928185,3.42573,2919.1,2918.7,0.01797464]
["bitfinex","ETHUSD",1722776928481,3.4256,2919.2,2918.7,0.01797464]
["bitfinex","ETHUSD",1722776928785,3.42571,2919.1,2918.7,0.01347035]
["bitfinex","ETHUSD",1722776929140,3.42571,2919.1,2918.6,0.01347035]
["bitfinex","ETHUSD",1722776929613,3.42571,2919.1,2918.4,3.43992035]
["bitfinex","ETHUSD",1722776930278,3.42571,2919.1,2918.5,3.42641]
["bitfinex","ETHUSD",1722776930482,3.42571,2919.1,2918.6,0.01347035]
["bitfinex","ETHUSD",1722776930690,4.110831,2919.1,2918.6,0.01347035]
["bitfinex","ETHUSD",1722776931247,3.42596,2918.9,2918.6,0.01347035]
["bitfinex","ETHUSD",1722776931555,3.42596,2918.9,2918.5,0.01347035]
["bitfinex","ETHUSD",1722776931556,3.42608,2918.8,2918.5,0.01347035]
["bitfinex","ETHUSD",1722776931890,3.42608,2918.8,2918.3,2.35]
["bitfinex","ETHUSD",1722776931891,3.4259,2919.0,2918.4,0.01347035]
["bitfinex","ETHUSD",1722776932045,3.4259,2919.0,2918.4,3.44000035]
["bitfinex","ETHUSD",1722776932240,3.42595,2918.9,2918.4,0.01347035]
["bitfinex","ETHUSD",1722776933527,7.28,2919.2,2918.4,0.01347035]
["bitfinex","ETHUSD",1722776933707,7.28,2919.2,2918.6,3.42627]
["bitfinex","ETHUSD",1722776934029,10.70563,2919.2,2918.7,0.01347035]
["bitfinex","ETHUSD",1722776934604,7.28,2919.2,2918.7,3.43964035]
["bitfinex","ETHUSD",1722776934809,7.28,2919.2,2918.8,3.42606]
["bitfinex","ETHUSD",1722776935125,7.28,2919.2,2918.7,3.42611]
["bitfinex","ETHUSD",1722776935286,7.28,2919.2,2918.7,0.581821]
["bitfinex","ETHUSD",1722776935484,7.28,2919.2,2919.1,5.81781]
["bitfinex","ETHUSD",1722776935794,3.42513,2919.6,2919.1,2.3921]
["bitfinex","ETHUSD",1722776935998,7.28,2919.9,2919.1,2.3921]
["bitfinex","ETHUSD",1722776936321,3.42519,2919.6,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776936539,7.28,2919.9,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776936678,7.28,2919.9,2919.1,2.3921]
["bitfinex","ETHUSD",1722776936679,3.42528,2919.5,2919.1,2.3921]
["bitfinex","ETHUSD",1722776936878,3.42506,2919.7,2919.1,2.3921]
["bitfinex","ETHUSD",1722776937186,3.42506,2919.7,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776937341,3.4252,2919.6,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776937548,3.4252,2919.6,2919.1,2.3921]
["bitfinex","ETHUSD",1722776937896,7.28,2919.9,2919.3,3.42546]
["bitfinex","ETHUSD",1722776937897,10.7048,2919.9,2919.3,3.42546]
["bitfinex","ETHUSD",1722776938096,3.42508,2919.7,2919.1,5.81773]
["bitfinex","ETHUSD",1722776938344,3.42508,2919.7,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776938539,7.28,2919.9,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776938540,3.42513,2919.6,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776938840,3.42513,2919.6,2919.1,2.3921]
["bitfinex","ETHUSD",1722776939046,3.42513,2919.6,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776939597,3.42536,2919.4,2919.1,2.3921]
["bitfinex","ETHUSD",1722776939799,3.42554,2919.3,2918.8,2.2904]
["bitfinex","ETHUSD",1722776940231,3.42554,2919.3,2918.9,0.01347035]
["bitfinex","ETHUSD",1722776940643,3.4253,2919.5,2918.9,0.01347035]
["bitfinex","ETHUSD",1722776940644,3.4253,2919.5,2918.9,3.43932035]
["bitfinex","ETHUSD",1722776941264,3.42506,2919.7,2918.9,3.43932035]
["bitfinex","ETHUSD",1722776941466,3.42506,2919.7,2919.1,3.42571]
["bitfinex","ETHUSD",1722776941617,3.42506,2919.7,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776941812,10.70481,2919.9,2919.3,2.2904]
["bitfinex","ETHUSD",1722776942161,3.42481,2919.9,2919.4,0.01347035]
["bitfinex","ETHUSD",1722776942324,3.42481,2919.9,2919.3,2.2904]
["bitfinex","ETHUSD",1722776942325,3.42508,2919.7,2919.3,2.2904]
["bitfinex","ETHUSD",1722776942674,3.42532,2919.5,2919.1,0.01347035]
["bitfinex","ETHUSD",1722776943112,3.42538,2919.4,2919.1,0.01347035]
["bitfinex","ETHUSD",1722776943313,0.342508,2919.6,2919.1,0.01347035]
["bitfinex","ETHUSD",1722776943514,3.4253,2919.5,2919.1,0.01347035]
["bitfinex","ETHUSD",1722776943708,3.4253,2919.5,2919.0,2.2904]
["bitfinex","ETHUSD",1722776944382,4.09807262,2919.5,2919.0,2.2904]
["bitfinex","ETHUSD",1722776944709,3.42505,2919.7,2919.0,2.2904]
["bitfinex","ETHUSD",1722776945167,3.42505,2919.7,2919.1,3.42571]
["bitfinex","ETHUSD",1722776945364,3.42525,2919.5,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776945668,3.42548,2919.3,2919.1,0.01347035]
["bitfinex","ETHUSD",1722776946063,0.342525,2919.4,2919.0,2.2904]
["bitfinex","ETHUSD",1722776946360,6.85059,2919.5,2919.1,0.01347035]
["bitfinex","ETHUSD",1722776946521,3.42536,2919.4,2919.1,0.01347035]
["bitfinex","ETHUSD",1722776946722,3.42536,2919.4,2919.0,2.2904]
["bitfinex","ETHUSD",1722776947122,3.42551,2919.3,2919.0,2.2904]
["bitfinex","ETHUSD",1722776948635,3.42525,2919.5,2919.0,2.2904]
["bitfinex","ETHUSD",1722776948822,4.110281,2919.5,2919.0,2.2904]
["bitfinex","ETHUSD",1722776949225,3.42503,2919.7,2919.0,2.2904]
["bitfinex","ETHUSD",1722776949450,7.28,2919.8,2919.3,2.2904]
["bitfinex","ETHUSD",1722776950152,3.42549,2919.3,2918.9,2.30387035]
["bitfinex","ETHUSD",1722776950938,3.42507,2919.7,2919.0,3.42582]
["bitfinex","ETHUSD",1722776951144,3.42507,2919.7,2919.2,2.2904]
["bitfinex","ETHUSD",1722776951436,7.28,2919.8,2919.2,5.71599]
["bitfinex","ETHUSD",1722776951437,1.070507,2919.6,2919.2,5.71599]
["bitfinex","ETHUSD",1722776951635,10.70489,2919.8,2919.3,0.01347035]
["bitfinex","ETHUSD",1722776952533,3.42522,2919.6,2919.3,0.01347035]
["bitfinex","ETHUSD",1722776952733,3.42536,2919.4,2919.2,2.2904]
["bitfinex","ETHUSD",1722776952969,3.42536,2919.4,2919.0,0.01347035]
["bitfinex","ETHUSD",1722776955084,3.42579,2919.1,2918.6,2.35727035]
["bitfinex","ETHUSD",1722776955286,6.85137,2919.2,2918.6,5.78356035]
["bitfinex","ETHUSD",1722776955581,3.42568,2919.2,2918.6,5.78356035]
["bitfinex","ETHUSD",1722776955784,3.42571,2919.1,2918.6,5.78356035]
["bitfinex","ETHUSD",1722776955986,3.42583,2919.0,2918.6,2.35727035]
["bitfinex","ETHUSD",1722776956279,3.42583,2919.0,2918.7,0.01347035]
["bitfinex","ETHUSD",1722776956891,0.685139,2919.1,2918.7,0.01347035]
["bitfinex","ETHUSD",1722776957091,3.42567,2919.2,2918.7,0.01347035]
["bitfinex","ETHUSD",1722776957251,3.42567,2919.2,2918.7,3.43965035]
["bitfinex","ETHUSD",1722776958054,10.70541,2919.4,2918.7,3.43956035]
["bitfinex","ETHUSD",1722776958253,7.28,2919.4,2918.7,3.43959035]
["bitfinex","ETHUSD",1722776958687,7.28,2919.4,2918.9,3.42585]
["bitfinex","ETHUSD",1722776958867,7.28,2919.4,2919.0,0.01347035]
["bitfinex","ETHUSD",1722776959077,7.28,2919.4,2919.1,2.2713]
["bitfinex","ETHUSD",1722776959443,10.7054,2919.4,2919.1,2.2713]
["bitfinex","ETHUSD",1722776959647,4.49601,2919.3,2918.8,2.2713]
["bitfinex","ETHUSD",1722776959846,10.7054,2919.4,2918.9,0.01347035]
["bitfinex","ETHUSD",1722776960265,3.4254,2919.4,2918.9,0.01347035]
["bitfinex","ETHUSD",1722776960439,7.28,2919.8,2918.9,0.01347035]
["bitfinex","ETHUSD",1722776960792,3.42566,2919.2,2918.9,0.01347035]
["bitfinex","ETHUSD",1722776961141,3.42544,2919.4,2918.9,0.01347035]
["bitfinex","ETHUSD",1722776961341,3.42527,2919.5,2918.9,3.42594]
["bitfinex","ETHUSD",1722776961578,10.70494,2919.8,2919.0,0.01347035]
["bitfinex","ETHUSD",1722776961740,3.42532,2919.5,2918.9,3.43934035]
["bitfinex","ETHUSD",1722776962142,3.42533,2919.5,2918.9,3.43934035]
["bitfinex","ETHUSD",1722776962799,3.42414,2920.5,2918.9,3.43934035]
["bitfinex","ETHUSD",1722776962800,0.00392648,2921.3,2919.7,2.2713]
["bitfinex","ETHUSD",1722776963025,0.00392648,2921.3,2919.8,3.97485]
["bitfinex","ETHUSD",1722776963026,0.3486809,2921.2,2919.8,3.97485]
["bitfinex","ETHUSD",1722776963308,3.42379,2920.8,2920.0,3.42463]
["bitfinex","ETHUSD",1722776963452,3.766209,2920.7,2920.0,3.42463]
["bitfinex","ETHUSD",1722776963657,3.42383,2920.7,2920.0,3.42463]
["bitfinex","ETHUSD",1722776964083,3.42383,2920.7,2920.1,3.42453]
["bitfinex","ETHUSD",1722776964584,3.42375,2920.8,2920.1,3.42453]
["bitfinex","ETHUSD",1722776965454,3.42395,2920.6,2919.9,3.42475]
["bitfinex","ETHUSD",1722776966656,3.42395,2920.6,2919.7,5.69628]
["bitfinex","ETHUSD",1722776966657,0.68479,2920.6,2919.7,2.2713]
["bitfinex","ETHUSD",1722776966881,3.42443,2920.2,2919.7,2.2713]
["bitfinex","ETHUSD",1722776968026,3.42432,2920.3,2919.7,5.69627]
["bitfinex","ETHUSD",1722776970397,7.28,2920.6,2919.7,2.2713]
["bitfinex","ETHUSD",1722776970601,3.42434,2920.3,2919.7,2.2713]
["bitfinex","ETHUSD",1722776970813,3.42454,2920.1,2919.7,2.2713]
["bitfinex","ETHUSD",1722776972115,3.766924,2920.2,2919.7,2.2713]
["bitfinex","ETHUSD",1722776972541,3.42454,2920.1,2919.7,2.2713]
["bitfinex","ETHUSD",1722776973035,0.342434,2920.2,2919.7,2.2713]
["bitfinex","ETHUSD",1722776973233,3.766904,2920.2,2919.7,2.2713]
["bitfinex","ETHUSD",1722776973737,3.766874,2920.2,2919.7,2.2713]
["bitfinex","ETHUSD",1722776974712,3.42454,2920.1,2919.7,2.2713]
["bitfinex","ETHUSD",1722776976858,3.42454,2920.1,2919.5,3.42522]
["bitfinex","ETHUSD",1722776976859,3.42485,2919.9,2919.5,0.01347035]
["bitfinex","ETHUSD",1722776977229,3.42496,2919.8,2919.5,0.01347035]
["bitfinex","ETHUSD",1722776977450,3.42502,2919.7,2919.5,0.01347035]
["bitfinex","ETHUSD",1722776977765,3.42502,2919.7,2919.4,2.3202]
["bitfinex","ETHUSD",1722776978274,3.42502,2919.7,2919.1,2.2652]
["bitfinex","ETHUSD",1722776978560,3.4252,2919.6,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776979129,3.42502,2919.7,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776980942,4.110002,2919.7,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776981148,3.4252,2919.6,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776981446,3.42525,2919.5,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776984664,3.42525,2919.5,2919.1,2.2652]
["bitfinex","ETHUSD",1722776984665,3.42536,2919.4,2919.1,2.2652]
["bitfinex","ETHUSD",1722776985049,3.42549,2919.3,2918.9,0.01347035]
["bitfinex","ETHUSD",1722776986368,0.342536,2919.4,2918.9,0.01347035]
["bitfinex","ETHUSD",1722776986666,3.767916,2919.4,2918.9,0.01347035]
["bitfinex","ETHUSD",1722776987291,7.193386,2919.4,2918.9,0.01347035]
["bitfinex","ETHUSD",1722776987579,0.342536,2919.4,2918.9,3.43939035]
["bitfinex","ETHUSD",1722776987788,4.110072,2919.7,2918.9,3.43939035]
["bitfinex","ETHUSD",1722776987995,3.42526,2919.5,2918.9,3.43939035]
["bitfinex","ETHUSD",1722776989667,4.110072,2919.7,2918.9,0.01347035]
["bitfinex","ETHUSD",1722776989892,4.110072,2919.7,2919.1,2.2652]
["bitfinex","ETHUSD",1722776990419,3.4252,2919.6,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776990623,0.684982,2919.7,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776990820,6.8497,2919.9,2919.2,3.43903035]
["bitfinex","ETHUSD",1722776990994,3.4249,2919.8,2919.2,3.43903035]
["bitfinex","ETHUSD",1722776992236,3.42478,2919.9,2919.3,3.42541]
["bitfinex","ETHUSD",1722776992398,3.42478,2919.9,2919.4,0.01347035]
["bitfinex","ETHUSD",1722776993299,3.4246,2920.1,2919.4,3.43880035]
["bitfinex","ETHUSD",1722776993503,1.07046,2919.9,2919.4,0.01347035]
["bitfinex","ETHUSD",1722776994879,4.49528,2919.9,2919.4,0.01347035]
["bitfinex","ETHUSD",1722776996301,3.42506,2919.7,2919.4,0.01347035]
["bitfinex","ETHUSD",1722776996603,3.42506,2919.7,2919.1,3.42565]
["bitfinex","ETHUSD",1722776996604,3.42506,2919.7,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776999029,3.42514,2919.6,2919.2,0.01347035]
["bitfinex","ETHUSD",1722776999800,3.42524,2919.5,2919.0,0.01347035]
["bitfinex","ETHUSD",1722777000206,3.42514,2919.6,2919.0,0.01347035]
["bitfinex","ETHUSD",1722777000389,6.84992,2919.8,2919.1,3.42571]
["bitfinex","ETHUSD",1722777000722,3.42463,2920.1,2919.5,3.42514]
["bitfinex","ETHUSD",1722777001231,3.42443,2920.2,2919.7,3.425]
["bitfinex","ETHUSD",1722777001387,7.28,2920.3,2919.7,3.425]
["bitfinex","ETHUSD",1722777001809,10.70434,2920.3,2919.7,3.425]
["bitfinex","ETHUSD",1722777003032,3.42369,2920.9,2920.1,3.42443]
["bitfinex","ETHUSD",1722777003326,3.4239,2920.7,2920.1,3.42453]
["bitfinex","ETHUSD",1722777003827,0.342365,2920.8,2920.2,3.42442]
["bitfinex","ETHUSD",1722777004041,3.766115,2920.8,2920.2,3.42442]
["bitfinex","ETHUSD",1722777004799,3.42386,2920.7,2920.0,3.42459]
["bitfinex","ETHUSD",1722777004997,3.42386,2920.7,2920.0,6.84916]
["bitfinex","ETHUSD",1722777005199,3.42386,2920.7,2920.1,3.42449]
["bitfinex","ETHUSD",1722777005398,3.42408,2920.5,2919.8,6.40479]
["bitfinex","ETHUSD",1722777005642,3.42408,2920.5,2919.9,3.42469]
["bitfinex","ETHUSD",1722777006087,3.42408,2920.5,2919.8,6.40479]
["bitfinex","ETHUSD",1722777006088,4.1428475,2920.7,2920.0,3.42464]
["bitfinex","ETHUSD",1722777007420,3.42398,2920.6,2920.0,3.42464]
["bitfinex","ETHUSD",1722777007648,3.42409,2920.5,2919.8,6.40479]
["bitfinex","ETHUSD",1722777007925,3.42419,2920.4,2919.8,6.40479]
["bitfinex","ETHUSD",1722777008151,3.42438,2920.3,2919.8,2.43]
["bitfinex","ETHUSD",1722777008435,3.42436,2920.3,2919.8,2.43]
["bitfinex","ETHUSD",1722777008650,3.42407,2920.5,2919.8,5.85485]
["bitfinex","ETHUSD",1722777008862,3.42419,2920.4,2919.8,5.85485]
["bitfinex","ETHUSD",1722777010573,3.42407,2920.5,2919.9,3.42468]
["bitfinex","ETHUSD",1722777010755,7.28,2920.6,2920.0,3.42464]
["bitfinex","ETHUSD",1722777011060,7.28,2920.6,2920.1,3.42449]
["bitfinex","ETHUSD",1722777011222,7.28,2920.6,2920.0,3.42464]
["bitfinex","ETHUSD",1722777011223,7.28,2920.6,2920.0,3.42456]
["bitfinex","ETHUSD",1722777011428,10.70402,2920.6,2920.0,3.42456]
["bitfinex","ETHUSD",1722777011628,3.42407,2920.5,2919.8,6.782788]
["bitfinex","ETHUSD",1722777011828,3.42407,2920.5,2919.9,3.42476]
["bitfinex","ETHUSD",1722777012563,7.28,2920.6,2920.0,3.42465]
["bitfinex","ETHUSD",1722777012765,7.28,2920.6,2920.2,3.42435]
["bitfinex","ETHUSD",1722777013363,7.28,2920.6,2920.1,2.43]
["bitfinex","ETHUSD",1722777013761,3.42381,2920.8,2920.1,2.43]
["bitfinex","ETHUSD",1722777014065,3.42402,2920.6,2920.1,2.43]
["bitfinex","ETHUSD",1722777014263,3.42402,2920.6,2920.1,3.11753048]
["bitfinex","ETHUSD",1722777015061,3.42402,2920.6,2920.1,6.54203048]
["bitfinex","ETHUSD",1722777015657,3.42377,2920.8,2920.2,3.42441]
["bitfinex","ETHUSD",1722777016164,7.28,2920.9,2920.1,6.54197048]
["bitfinex","ETHUSD",1722777016364,3.42351,2921.0,2920.1,6.54197048]
["bitfinex","ETHUSD",1722777016570,7.28,2921.2,2920.5,3.42406]
["bitfinex","ETHUSD",1722777016571,3.42339,2921.1,2920.5,3.42406]
["bitfinex","ETHUSD",1722777016740,3.42339,2921.1,2920.6,2.2635]
["bitfinex","ETHUSD",1722777016943,7.28,2921.2,2920.6,2.2635]
["bitfinex","ETHUSD",1722777017132,7.28,2921.2,2920.6,5.68742]
["bitfinex","ETHUSD",1722777017665,3.42368,2920.9,2920.6,2.2635]
["bitfinex","ETHUSD",1722777017985,3.42379,2920.8,2920.3,2.2635]
["bitfinex","ETHUSD",1722777018467,3.42402,2920.6,2920.3,2.2635]
["bitfinex","ETHUSD",1722777020273,6.84807,2920.6,2920.3,2.2635]
["bitfinex","ETHUSD",1722777020494,3.42402,2920.6,2920.3,2.2635]
["bitfinex","ETHUSD",1722777022045,3.42376,2920.8,2920.3,2.2635]
["bitfinex","ETHUSD",1722777022741,3.4236,2920.9,2920.3,6.598978]
["bitfinex","ETHUSD",1722777024248,7.28,2921.2,2920.3,3.174718]
["bitfinex","ETHUSD",1722777024576,7.28,2921.2,2920.3,2.2635]
["bitfinex","ETHUSD",1722777025169,3.42362,2920.9,2920.3,5.68772]
["bitfinex","ETHUSD",1722777025554,10.70331,2921.2,2920.6,3.42393]
["bitfinex","ETHUSD",1722777025850,0.00392648,2921.3,2920.7,2.4366]
["bitfinex","ETHUSD",1722777026043,0.00392648,2921.3,2920.8,3.42363]
["bitfinex","ETHUSD",1722777026359,3.42325,2921.2,2920.8,0.93526284]
["bitfinex","ETHUSD",1722777026562,3.42325,2921.2,2920.7,2.4366]
["bitfinex","ETHUSD",1722777027581,0.00392648,2921.3,2920.7,2.4366]
["bitfinex","ETHUSD",1722777027749,3.42363,2920.9,2920.1,2.4366]
["bitfinex","ETHUSD",1722777027950,3.42363,2920.9,2920.2,3.42436]
["bitfinex","ETHUSD",1722777028267,6.84732,2920.9,2920.3,0.586096]
["bitfinex","ETHUSD",1722777028468,3.42363,2920.9,2920.3,0.586096]
["bitfinex","ETHUSD",1722777028857,3.42379,2920.8,2920.3,0.586096]
["bitfinex","ETHUSD",1722777030365,3.42385,2920.7,2920.3,0.586096]
["bitfinex","ETHUSD",1722777031757,3.42385,2920.7,2920.4,0.05070586]
["bitfinex","ETHUSD",1722777032173,3.42395,2920.6,2920.4,0.05070586]
["bitfinex","ETHUSD",1722777032480,3.42395,2920.6,2920.1,2.4366]
["bitfinex","ETHUSD",1722777032654,3.42395,2920.6,2920.5,0.05334803]
["bitfinex","ETHUSD",1722777032867,3.42395,2920.6,2920.1,2.4366]
["bitfinex","ETHUSD",1722777033190,6.848,2920.6,2920.5,0.05334803]
["bitfinex","ETHUSD",1722777033350,3.42451,2920.2,2919.8,2.4066]
["bitfinex","ETHUSD",1722777033551,3.42464,2920.1,2919.8,2.4066]
["bitfinex","ETHUSD",1722777033767,3.42465,2920.0,2919.9,0.05337277]
["bitfinex","ETHUSD",1722777034487,3.42446,2920.2,2919.9,0.05337277]
["bitfinex","ETHUSD",1722777035186,3.42455,2920.1,2919.9,0.05337277]
["bitfinex","ETHUSD",1722777035551,6.84899,2920.2,2919.9,0.05337277]
["bitfinex","ETHUSD",1722777035880,3.42455,2920.1,2919.9,0.05337277]
["bitfinex","ETHUSD",1722777036383,3.42465,2920.0,2919.9,0.05337277]
["bitfinex","ETHUSD",1722777036991,3.42454,2920.1,2919.9,0.05337277]
["bitfinex","ETHUSD",1722777037649,3.42454,2920.1,2920.0,0.05177528]
["bitfinex","ETHUSD",1722777037855,3.42454,2920.1,2919.8,2.4066]
["bitfinex","ETHUSD",1722777038055,3.42466,2920.0,2919.9,0.05177771]
["bitfinex","ETHUSD",1722777038491,6.84932,2920.0,2919.9,0.05177771]
["bitfinex","ETHUSD",1722777038865,3.42481,2919.9,2919.5,0.01347035]
["bitfinex","ETHUSD",1722777039067,3.42481,2919.9,2919.6,0.05006494]
["bitfinex","ETHUSD",1722777040890,3.42454,2920.1,2919.6,0.05006494]
["bitfinex","ETHUSD",1722777041202,3.42442,2920.2,2919.6,0.29791143]
["bitfinex","ETHUSD",1722777041358,3.42442,2920.2,2919.7,2.4284]
["bitfinex","ETHUSD",1722777041560,3.42442,2920.2,2919.7,2.47865822]
["bitfinex","ETHUSD",1722777042193,6.84894,2920.2,2919.7,2.47865822]
["bitfinex","ETHUSD",1722777042360,3.42439,2920.3,2919.7,2.47865822]
["bitfinex","ETHUSD",1722777042797,3.42444,2920.2,2919.7,2.47865822]
["bitfinex","ETHUSD",1722777045179,7.28,2920.6,2919.9,2.4284]
["bitfinex","ETHUSD",1722777045379,7.28,2920.6,2920.0,0.06848653]
["bitfinex","ETHUSD",1722777045380,10.70404,2920.6,2920.0,0.06848653]
["bitfinex","ETHUSD",1722777045693,10.70404,2920.6,2920.2,2.4284]
["bitfinex","ETHUSD",1722777045891,10.70404,2920.6,2919.9,2.4284]
["bitfinex","ETHUSD",1722777045892,3.42419,2920.4,2919.9,2.4284]
["bitfinex","ETHUSD",1722777046195,3.42438,2920.3,2919.9,2.4284]
["bitfinex","ETHUSD",1722777047316,3.42419,2920.4,2919.9,2.4284]
["bitfinex","ETHUSD",1722777048200,3.4243,2920.3,2919.9,2.4284]
["bitfinex","ETHUSD",1722777048911,3.42473,2920.0,2919.5,2.4284]
["bitfinex","ETHUSD",1722777049503,3.42497,2919.8,2919.2,2.4284]
["bitfinex","ETHUSD",1722777049675,3.42497,2919.8,2919.3,0.01347035]
["bitfinex","ETHUSD",1722777050210,3.42501,2919.7,2919.3,0.01347035]
["bitfinex","ETHUSD",1722777050408,3.42501,2919.7,2919.3,0.66887769]
["bitfinex","ETHUSD",1722777050616,3.42529,2919.5,2919.3,0.01347035]
["bitfinex","ETHUSD",1722777050782,3.42529,2919.5,2919.2,2.4284]
["bitfinex","ETHUSD",1722777051986,3.42544,2919.4,2918.9,2.44187035]
["bitfinex","ETHUSD",1722777052532,3.42544,2919.4,2919.0,0.04447877]
["bitfinex","ETHUSD",1722777052827,3.42521,2919.6,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777053030,3.42525,2919.5,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777053318,6.85014,2919.7,2919.2,0.04299726]
["bitfinex","ETHUSD",1722777053537,3.42481,2919.9,2919.4,3.42535]
["bitfinex","ETHUSD",1722777053830,3.42481,2919.9,2919.5,0.05504429]
["bitfinex","ETHUSD",1722777054193,3.42481,2919.9,2919.5,0.04157394]
["bitfinex","ETHUSD",1722777055251,3.42503,2919.7,2919.5,0.04157394]
["bitfinex","ETHUSD",1722777055396,3.42512,2919.6,2919.3,2.3238]
["bitfinex","ETHUSD",1722777055591,3.42512,2919.6,2919.4,0.04151899]
["bitfinex","ETHUSD",1722777056917,3.4249,2919.8,2919.4,0.04151899]
["bitfinex","ETHUSD",1722777057325,3.4249,2919.8,2919.3,2.3238]
["bitfinex","ETHUSD",1722777057566,3.4249,2919.8,2919.4,0.58840035]
["bitfinex","ETHUSD",1722777057746,3.42502,2919.7,2919.4,0.63017245]
["bitfinex","ETHUSD",1722777057945,3.42502,2919.7,2919.4,0.0417721]
["bitfinex","ETHUSD",1722777058523,3.42524,2919.5,2919.4,0.0417721]
["bitfinex","ETHUSD",1722777058859,3.42524,2919.5,2919.2,2.2522]
["bitfinex","ETHUSD",1722777059007,3.42524,2919.5,2919.3,0.04178466]
["bitfinex","ETHUSD",1722777059212,3.42524,2919.5,2919.2,2.2522]
["bitfinex","ETHUSD",1722777059444,3.42501,2919.7,2919.3,0.04178466]
["bitfinex","ETHUSD",1722777059664,3.42501,2919.7,2919.2,2.2522]
["bitfinex","ETHUSD",1722777059861,3.42501,2919.7,2919.3,0.05526852]
["bitfinex","ETHUSD",1722777060145,3.42501,2919.7,2919.3,0.04179817]
["bitfinex","ETHUSD",1722777060306,3.42494,2919.8,2919.3,0.27254502]
["bitfinex","ETHUSD",1722777060505,14.12948,2920.0,2919.4,0.01347035]
["bitfinex","ETHUSD",1722777060707,14.12948,2920.0,2919.4,0.05526945]
["bitfinex","ETHUSD",1722777060943,10.70474,2920.0,2919.6,2.2522]
["bitfinex","ETHUSD",1722777061324,3.42479,2919.9,2919.7,0.04178841]
["bitfinex","ETHUSD",1722777061833,7.28,2920.0,2919.7,0.04178841]
["bitfinex","ETHUSD",1722777062028,10.70467,2920.0,2919.7,0.04178841]
["bitfinex","ETHUSD",1722777062435,3.42489,2919.8,2919.7,0.04178841]
["bitfinex","ETHUSD",1722777062610,3.42489,2919.8,2919.4,0.01347035]
["bitfinex","ETHUSD",1722777062611,6.84989,2919.8,2919.4,0.01347035]
["bitfinex","ETHUSD",1722777062939,3.42489,2919.8,2919.5,0.04175616]
["bitfinex","ETHUSD",1722777063438,3.42489,2919.8,2919.6,0.04172334]
["bitfinex","ETHUSD",1722777063644,3.42541,2919.4,2919.1,2.2522]
["bitfinex","ETHUSD",1722777063943,3.42541,2919.4,2919.2,0.04176347]
["bitfinex","ETHUSD",1722777064131,3.42547,2919.3,2919.2,0.04176347]
["bitfinex","ETHUSD",1722777064438,6.85094,2919.3,2919.2,0.04176347]
["bitfinex","ETHUSD",1722777064646,3.4257,2919.2,2918.8,0.01347035]
["bitfinex","ETHUSD",1722777064818,3.4257,2919.2,2918.9,0.04185519]
["bitfinex","ETHUSD",1722777065026,3.42575,2919.1,2918.9,0.04185519]
["bitfinex","ETHUSD",1722777065244,7.28,2919.6,2918.8,3.42606]
["bitfinex","ETHUSD",1722777065409,3.42534,2919.5,2918.9,0.24287587]
["bitfinex","ETHUSD",1722777066138,3.42534,2919.5,2919.0,0.04193716]
["bitfinex","ETHUSD",1722777066565,3.42537,2919.4,2919.0,0.04193716]
["bitfinex","ETHUSD",1722777066724,3.42556,2919.3,2919.0,0.04193716]
["bitfinex","ETHUSD",1722777067058,3.42556,2919.3,2918.8,0.01347035]
["bitfinex","ETHUSD",1722777067272,3.42556,2919.3,2918.9,0.0419396]
["bitfinex","ETHUSD",1722777067557,3.42537,2919.4,2918.9,0.0419396]
["bitfinex","ETHUSD",1722777067852,7.28,2919.6,2919.1,3.42564]
["bitfinex","ETHUSD",1722777068007,7.28,2919.6,2919.2,0.0555377]
["bitfinex","ETHUSD",1722777068462,7.28,2919.6,2919.2,0.04206735]
["bitfinex","ETHUSD",1722777069334,10.70514,2919.6,2919.2,0.04206735]
["bitfinex","ETHUSD",1722777069667,10.70514,2919.6,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777069869,10.70514,2919.6,2919.2,0.61121539]
["bitfinex","ETHUSD",1722777070164,3.42525,2919.5,2919.2,0.04206735]
["bitfinex","ETHUSD",1722777070371,14.13036,2919.6,2919.2,0.04206735]
["bitfinex","ETHUSD",1722777070666,3.42514,2919.6,2919.3,0.04206491]
["bitfinex","ETHUSD",1722777070867,3.42492,2919.8,2919.1,3.43917035]
["bitfinex","ETHUSD",1722777071076,7.28,2920.0,2919.4,3.42528]
["bitfinex","ETHUSD",1722777071077,10.70468,2920.0,2919.4,3.42528]
["bitfinex","ETHUSD",1722777071369,10.70468,2920.0,2919.5,2.2522]
["bitfinex","ETHUSD",1722777071673,6.84993,2919.8,2919.5,2.2522]
["bitfinex","ETHUSD",1722777071877,3.42496,2919.8,2919.5,2.2522]
["bitfinex","ETHUSD",1722777072255,3.42501,2919.7,2919.5,2.2522]
["bitfinex","ETHUSD",1722777073049,3.42501,2919.7,2919.2,2.83480739]
["bitfinex","ETHUSD",1722777073254,3.42501,2919.7,2919.3,0.66811365]
["bitfinex","ETHUSD",1722777073578,3.42501,2919.7,2919.3,0.04206491]
["bitfinex","ETHUSD",1722777073792,3.42536,2919.4,2919.3,0.04206491]
["bitfinex","ETHUSD",1722777073947,3.4255,2919.3,2918.8,5.71586]
["bitfinex","ETHUSD",1722777074144,3.42506,2919.7,2919.0,3.42582]
["bitfinex","ETHUSD",1722777074483,3.42519,2919.6,2919.1,0.05554014]
["bitfinex","ETHUSD",1722777074684,3.42525,2919.5,2919.1,0.05554014]
["bitfinex","ETHUSD",1722777074845,3.42537,2919.4,2919.1,0.05554014]
["bitfinex","ETHUSD",1722777075041,3.42537,2919.4,2919.1,0.04206979]
["bitfinex","ETHUSD",1722777075370,3.42537,2919.4,2919.0,0.01347035]
["bitfinex","ETHUSD",1722777075539,3.42537,2919.4,2919.2,0.04206735]
["bitfinex","ETHUSD",1722777075734,3.42548,2919.3,2919.1,0.04206979]
["bitfinex","ETHUSD",1722777075938,3.42548,2919.3,2918.7,0.01347035]
["bitfinex","ETHUSD",1722777075939,3.42568,2919.2,2918.7,0.01347035]
["bitfinex","ETHUSD",1722777076549,3.42548,2919.3,2918.7,3.43962035]
["bitfinex","ETHUSD",1722777076777,3.42548,2919.3,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777076950,3.42548,2919.3,2918.7,0.01347035]
["bitfinex","ETHUSD",1722777077276,3.42527,2919.5,2918.8,4.11263704]
["bitfinex","ETHUSD",1722777077591,3.42527,2919.5,2919.0,2.2898]
["bitfinex","ETHUSD",1722777077875,3.42527,2919.5,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777078647,6.85061,2919.5,2919.0,2.2898]
["bitfinex","ETHUSD",1722777078945,6.85061,2919.5,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777079594,3.42527,2919.5,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777079748,3.8236343,2919.5,2918.7,2.30627035]
["bitfinex","ETHUSD",1722777079948,3.42528,2919.5,2918.7,2.30627035]
["bitfinex","ETHUSD",1722777080360,3.42556,2919.3,2918.7,5.73238035]
["bitfinex","ETHUSD",1722777080561,3.42556,2919.3,2918.7,2.30627035]
["bitfinex","ETHUSD",1722777080778,6.85062,2919.5,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777080949,3.42528,2919.5,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777081149,3.42528,2919.5,2918.9,3.43940035]
["bitfinex","ETHUSD",1722777081886,10.70505,2919.7,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777082290,3.42521,2919.6,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777082490,10.70501,2919.7,2919.2,0.04209099]
["bitfinex","ETHUSD",1722777082700,10.70501,2919.7,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777082701,10.70501,2919.7,2919.3,0.01347035]
["bitfinex","ETHUSD",1722777082900,3.42501,2919.7,2919.2,0.01347035]
["bitfinex","ETHUSD",1722777083302,3.42501,2919.7,2919.3,0.04208855]
["bitfinex","ETHUSD",1722777083794,6.85013,2919.7,2919.2,0.01347035]
["bitfinex","ETHUSD",1722777083993,3.42516,2919.6,2919.2,0.01347035]
["bitfinex","ETHUSD",1722777084308,3.42501,2919.7,2919.3,0.04208855]
["bitfinex","ETHUSD",1722777084309,3.42524,2919.5,2919.3,0.04208855]
["bitfinex","ETHUSD",1722777084805,3.42524,2919.5,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777085414,3.42524,2919.5,2919.2,0.04209099]
["bitfinex","ETHUSD",1722777088537,3.42502,2919.7,2919.2,0.27692712]
["bitfinex","ETHUSD",1722777088830,7.28,2920.1,2919.5,2.3957]
["bitfinex","ETHUSD",1722777089423,7.28,2920.1,2919.6,0.0420407]
["bitfinex","ETHUSD",1722777089794,3.42435,2920.3,2919.5,5.88934275]
["bitfinex","ETHUSD",1722777089987,3.42435,2920.3,2919.7,3.425]
["bitfinex","ETHUSD",1722777090440,3.42435,2920.3,2919.8,0.04194128]
["bitfinex","ETHUSD",1722777090640,3.42435,2920.3,2919.7,3.425]
["bitfinex","ETHUSD",1722777090803,3.42435,2920.3,2919.8,2.3957]
["bitfinex","ETHUSD",1722777090992,3.42435,2920.3,2919.8,2.4376379]
["bitfinex","ETHUSD",1722777093426,6.84877,2920.3,2919.8,2.4376379]
["bitfinex","ETHUSD",1722777093632,3.42435,2920.3,2919.8,2.4376379]
["bitfinex","ETHUSD",1722777093805,3.42443,2920.2,2919.8,2.4376379]
["bitfinex","ETHUSD",1722777098034,10.70419,2920.4,2919.8,2.4376379]
["bitfinex","ETHUSD",1722777098200,10.70419,2920.4,2919.8,3.08279512]
["bitfinex","ETHUSD",1722777098837,3.42437,2920.3,2919.8,3.08279512]
["bitfinex","ETHUSD",1722777099902,3.42444,2920.2,2919.8,3.08279512]
["bitfinex","ETHUSD",1722777100304,3.42444,2920.2,2919.8,2.4376379]
["bitfinex","ETHUSD",1722777102626,7.28,2920.4,2920.0,3.42465]
["bitfinex","ETHUSD",1722777102851,7.28,2920.4,2920.1,2.42059302]
["bitfinex","ETHUSD",1722777103055,6.84805,2920.6,2920.1,2.42059302]
["bitfinex","ETHUSD",1722777103251,3.424,2920.6,2920.1,2.97037353]
["bitfinex","ETHUSD",1722777103452,3.424,2920.6,2920.2,0.04159058]
["bitfinex","ETHUSD",1722777103768,3.424,2920.6,2920.1,2.97037353]
["bitfinex","ETHUSD",1722777104070,3.424,2920.6,2920.2,0.04159058]
["bitfinex","ETHUSD",1722777104228,6.84757,2920.8,2920.1,6.39489353]
["bitfinex","ETHUSD",1722777104430,3.42376,2920.8,2920.2,1.02354493]
["bitfinex","ETHUSD",1722777104830,7.28,2920.9,2920.4,2.379]
["bitfinex","ETHUSD",1722777105035,7.28,2920.9,2920.5,0.04148878]
["bitfinex","ETHUSD",1722777106068,3.42351,2921.0,2920.5,0.04148878]
["bitfinex","ETHUSD",1722777108389,3.42361,2920.9,2920.5,0.04148878]
["bitfinex","ETHUSD",1722777111589,3.42372,2920.8,2920.5,0.04148878]
["bitfinex","ETHUSD",1722777111778,3.42395,2920.6,2920.5,0.04148878]
["bitfinex","ETHUSD",1722777116012,6.8479,2920.6,2920.5,0.04148878]
["bitfinex","ETHUSD",1722777116502,6.8479,2920.6,2920.1,2.3323]
["bitfinex","ETHUSD",1722777116503,3.42442,2920.2,2920.1,2.3323]
["bitfinex","ETHUSD",1722777116666,3.42442,2920.2,2920.1,2.37350495]
["bitfinex","ETHUSD",1722777118663,6.84884,2920.2,2920.1,0.04120495]
["bitfinex","ETHUSD",1722777118865,6.84884,2920.2,2919.6,2.3885]
["bitfinex","ETHUSD",1722777118866,3.42479,2919.9,2919.6,2.3885]
["bitfinex","ETHUSD",1722777119070,3.42479,2919.9,2919.7,0.04128218]
["bitfinex","ETHUSD",1722777120496,3.40206949,2919.9,2919.7,0.04128218]
["bitfinex","ETHUSD",1722777126688,3.42455,2920.1,2919.7,0.04128218]
["bitfinex","ETHUSD",1722777126889,3.42455,2920.1,2919.6,2.3885]
["bitfinex","ETHUSD",1722777127121,3.42455,2920.1,2919.7,0.04014765]
["bitfinex","ETHUSD",1722777128995,3.42466,2920.0,2919.7,0.04014765]
["bitfinex","ETHUSD",1722777130423,3.42489,2919.8,2919.7,0.04014765]
["bitfinex","ETHUSD",1722777130740,3.42489,2919.8,2919.4,2.3885]
["bitfinex","ETHUSD",1722777130741,3.42521,2919.6,2919.2,0.01347035]
["bitfinex","ETHUSD",1722777130947,3.42489,2919.8,2919.7,0.04015776]
["bitfinex","ETHUSD",1722777131220,3.42489,2919.8,2919.2,3.43905035]
["bitfinex","ETHUSD",1722777131427,3.42489,2919.8,2919.7,0.04020157]
["bitfinex","ETHUSD",1722777131634,3.42489,2919.8,2919.3,0.01347035]
["bitfinex","ETHUSD",1722777131833,3.42489,2919.8,2919.7,0.04020157]
["bitfinex","ETHUSD",1722777132019,3.42489,2919.8,2919.4,2.3885]
["bitfinex","ETHUSD",1722777132231,3.42489,2919.8,2919.7,0.04020832]
["bitfinex","ETHUSD",1722777132550,3.4247,2920.0,2919.7,0.04026225]
["bitfinex","ETHUSD",1722777132705,3.4247,2920.0,2919.5,0.01347035]
["bitfinex","ETHUSD",1722777132706,6.84946,2920.0,2919.5,0.01347035]
["bitfinex","ETHUSD",1722777132894,3.4247,2920.0,2919.6,0.04026469]
["bitfinex","ETHUSD",1722777133096,3.4247,2920.0,2919.5,0.01347035]
["bitfinex","ETHUSD",1722777133297,3.4247,2920.0,2919.6,0.04026469]
["bitfinex","ETHUSD",1722777133499,6.84946,2920.0,2919.5,0.01347035]
["bitfinex","ETHUSD",1722777133731,3.42478,2919.9,2919.6,0.04026469]
["bitfinex","ETHUSD",1722777135428,3.42461,2920.1,2919.6,0.04026469]
["bitfinex","ETHUSD",1722777136754,3.42465,2920.0,2919.6,0.04026469]
["bitfinex","ETHUSD",1722777137905,6.8494,2920.0,2919.6,0.04026469]
["bitfinex","ETHUSD",1722777138251,3.42465,2920.0,2919.5,0.01347035]
["bitfinex","ETHUSD",1722777138417,3.42465,2920.0,2919.7,0.04028248]
["bitfinex","ETHUSD",1722777138740,3.42496,2919.8,2919.4,2.3885]
["bitfinex","ETHUSD",1722777138913,3.42496,2919.8,2919.5,0.01347035]
["bitfinex","ETHUSD",1722777141349,3.42545,2919.4,2919.1,2.271]
["bitfinex","ETHUSD",1722777141504,3.42545,2919.4,2919.2,0.01347035]
["bitfinex","ETHUSD",1722777141704,3.42526,2919.5,2919.2,0.01347035]
["bitfinex","ETHUSD",1722777142334,3.42536,2919.4,2919.3,0.03899216]
["bitfinex","ETHUSD",1722777142535,3.42536,2919.4,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777142704,3.42536,2919.4,2919.0,0.61004252]
["bitfinex","ETHUSD",1722777143038,3.42536,2919.4,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777143243,3.42518,2919.6,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777143430,3.42518,2919.6,2919.2,0.0389946]
["bitfinex","ETHUSD",1722777144459,3.42494,2919.8,2919.3,0.01347035]
["bitfinex","ETHUSD",1722777144745,3.42519,2919.6,2919.4,0.03908412]
["bitfinex","ETHUSD",1722777144950,3.42519,2919.6,2919.2,2.271]
["bitfinex","ETHUSD",1722777145146,3.42519,2919.6,2919.3,0.03908656]
["bitfinex","ETHUSD",1722777145363,3.42519,2919.6,2919.2,2.271]
["bitfinex","ETHUSD",1722777145670,3.42519,2919.6,2919.4,0.03907738]
["bitfinex","ETHUSD",1722777145956,3.42519,2919.6,2919.5,0.03907494]
["bitfinex","ETHUSD",1722777146452,3.42519,2919.6,2919.3,0.01347035]
["bitfinex","ETHUSD",1722777146650,3.42519,2919.6,2919.5,0.03907494]
["bitfinex","ETHUSD",1722777146847,7.28,2919.9,2919.5,0.03907494]
["bitfinex","ETHUSD",1722777147052,7.28,2919.9,2919.3,3.49396997]
["bitfinex","ETHUSD",1722777147053,10.70477,2919.9,2919.3,3.42546]
["bitfinex","ETHUSD",1722777147250,10.70477,2919.9,2919.4,0.58311635]
["bitfinex","ETHUSD",1722777147550,10.70477,2919.9,2919.4,0.6222645]
["bitfinex","ETHUSD",1722777147912,3.42467,2920.0,2919.4,4.0475745]
["bitfinex","ETHUSD",1722777148219,3.42466,2920.0,2919.5,2.271]
["bitfinex","ETHUSD",1722777148549,3.42466,2920.0,2919.6,0.0390927]
["bitfinex","ETHUSD",1722777148720,3.42466,2920.0,2919.5,2.271]
["bitfinex","ETHUSD",1722777148921,3.42466,2920.0,2919.6,0.6656853]
["bitfinex","ETHUSD",1722777150113,15.77446,2920.2,2919.6,0.6656853]
["bitfinex","ETHUSD",1722777150347,7.28,2920.3,2919.6,0.6656853]
["bitfinex","ETHUSD",1722777150548,10.70439,2920.3,2919.7,3.42498]
["bitfinex","ETHUSD",1722777150752,7.28,2920.3,2919.8,0.52345857]
["bitfinex","ETHUSD",1722777150922,7.28,2920.3,2919.9,2.271]
["bitfinex","ETHUSD",1722777151126,7.28,2920.3,2920.0,0.0390425]
["bitfinex","ETHUSD",1722777151971,7.28,2920.3,2919.8,0.41591656]
["bitfinex","ETHUSD",1722777151972,3.42472,2920.0,2919.6,2.271]
["bitfinex","ETHUSD",1722777152124,3.42485,2919.9,2919.6,2.271]
["bitfinex","ETHUSD",1722777152324,3.42485,2919.9,2919.7,0.03900262]
["bitfinex","ETHUSD",1722777152626,6.84917,2920.1,2919.7,0.03900262]
["bitfinex","ETHUSD",1722777152854,3.42468,2920.0,2919.7,0.03900262]
["bitfinex","ETHUSD",1722777155570,3.42489,2919.8,2919.4,2.2752]
["bitfinex","ETHUSD",1722777156165,3.42489,2919.8,2919.5,0.01347035]
["bitfinex","ETHUSD",1722777156329,3.42489,2919.8,2919.2,2.28867035]
["bitfinex","ETHUSD",1722777156668,3.42489,2919.8,2919.3,0.57143004]
["bitfinex","ETHUSD",1722777156836,3.42489,2919.8,2919.4,0.01347035]
["bitfinex","ETHUSD",1722777157421,6.84987,2919.8,2919.5,0.0390075]
["bitfinex","ETHUSD",1722777157639,3.42489,2919.8,2919.5,0.0390075]
["bitfinex","ETHUSD",1722777157847,3.42489,2919.8,2919.3,0.58490039]
["bitfinex","ETHUSD",1722777157848,3.42496,2919.8,2919.3,0.58490039]
["bitfinex","ETHUSD",1722777158027,3.42496,2919.8,2919.5,0.01347035]
["bitfinex","ETHUSD",1722777158228,3.42501,2919.7,2919.5,0.01347035]
["bitfinex","ETHUSD",1722777158461,3.42501,2919.7,2919.6,0.0389208]
["bitfinex","ETHUSD",1722777158825,3.42496,2919.8,2919.6,0.0389208]
["bitfinex","ETHUSD",1722777159050,3.42496,2919.8,2919.3,0.58490039]
["bitfinex","ETHUSD",1722777159658,3.42496,2919.8,2919.5,0.01347035]
["bitfinex","ETHUSD",1722777160026,3.425,2919.7,2919.6,0.0389781]
["bitfinex","ETHUSD",1722777160428,2.4872,2920.0,2919.6,0.0389781]
["bitfinex","ETHUSD",1722777160628,2.4872,2920.0,2919.3,0.01347035]
["bitfinex","ETHUSD",1722777160629,3.42516,2919.6,2919.3,0.01347035]
["bitfinex","ETHUSD",1722777161686,3.42498,2919.8,2919.3,0.01347035]
["bitfinex","ETHUSD",1722777161830,3.42503,2919.7,2919.3,0.01347035]
["bitfinex","ETHUSD",1722777162667,9.7672,2920.0,2919.4,3.42535]
["bitfinex","ETHUSD",1722777162668,10.70471,2920.0,2919.4,3.42535]
["bitfinex","ETHUSD",1722777162968,3.42479,2919.9,2919.5,0.34388204]
["bitfinex","ETHUSD",1722777163168,7.28,2920.0,2919.6,2.4035]
["bitfinex","ETHUSD",1722777164073,7.28,2920.0,2919.7,3.42491]
["bitfinex","ETHUSD",1722777164235,7.28,2920.0,2919.7,3.42498]
["bitfinex","ETHUSD",1722777164433,7.28,2920.0,2919.6,2.4035]
["bitfinex","ETHUSD",1722777164760,7.28,2920.0,2919.7,0.6172562]
["bitfinex","ETHUSD",1722777165840,3.4246,2920.1,2919.7,0.6172562]
["bitfinex","ETHUSD",1722777167683,3.42469,2920.0,2919.7,0.6172562]
["bitfinex","ETHUSD",1722777169784,3.42469,2920.0,2919.6,2.4035]
["bitfinex","ETHUSD",1722777170079,3.42492,2919.8,2919.5,0.34388204]
["bitfinex","ETHUSD",1722777170581,3.42469,2920.0,2919.5,0.34388204]
["bitfinex","ETHUSD",1722777171781,3.42469,2920.0,2919.4,0.01347035]
["bitfinex","ETHUSD",1722777171951,7.28,2920.3,2919.4,0.01347035]
["bitfinex","ETHUSD",1722777172277,3.425,2919.8,2919.4,0.01347035]
["bitfinex","ETHUSD",1722777172446,3.425,2919.8,2919.5,0.03883895]
["bitfinex","ETHUSD",1722777175850,3.42499,2919.8,2919.5,0.03883895]
["bitfinex","ETHUSD",1722777178167,3.42508,2919.7,2919.5,0.03883895]
["bitfinex","ETHUSD",1722777178363,3.42512,2919.6,2919.5,0.03883895]
["bitfinex","ETHUSD",1722777178552,3.42512,2919.6,2919.3,2.4035]
["bitfinex","ETHUSD",1722777178753,3.42501,2919.7,2919.4,0.03891219]
["bitfinex","ETHUSD",1722777178754,3.42527,2919.5,2919.4,0.03891219]
["bitfinex","ETHUSD",1722777179351,3.42527,2919.5,2919.1,2.4631]
["bitfinex","ETHUSD",1722777179783,3.42527,2919.5,2919.2,0.03891706]
["bitfinex","ETHUSD",1722777180489,3.42514,2919.6,2919.2,0.03891706]
["bitfinex","ETHUSD",1722777180650,3.42514,2919.6,2919.3,0.01347035]
["bitfinex","ETHUSD",1722777180976,3.4249,2919.8,2919.2,0.01347035]
["bitfinex","ETHUSD",1722777181170,3.4249,2919.8,2919.3,0.03906295]
["bitfinex","ETHUSD",1722777181488,3.42507,2919.7,2919.2,0.01347035]
["bitfinex","ETHUSD",1722777181699,3.4249,2919.8,2919.4,0.03906051]
["bitfinex","ETHUSD",1722777182000,3.42477,2919.9,2919.5,2.50215807]
["bitfinex","ETHUSD",1722777183898,3.42477,2919.9,2919.5,0.03905807]
["bitfinex","ETHUSD",1722777183899,3.42508,2919.7,2919.5,0.03905807]
["bitfinex","ETHUSD",1722777184085,3.42508,2919.7,2919.2,2.4631]
["bitfinex","ETHUSD",1722777184086,3.42512,2919.6,2919.2,2.4631]
["bitfinex","ETHUSD",1722777184398,3.42499,2919.8,2919.3,0.05245913]
["bitfinex","ETHUSD",1722777186166,3.4247,2920.0,2919.3,3.47782913]
["bitfinex","ETHUSD",1722777186372,3.42478,2919.9,2919.4,2.4631]
["bitfinex","ETHUSD",1722777186574,3.42497,2919.8,2919.5,0.05248459]
["bitfinex","ETHUSD",1722777186774,0.342497,2919.8,2919.5,0.05248459]
["bitfinex","ETHUSD",1722777186979,3.0,2920.6,2919.5,0.03901424]
["bitfinex","ETHUSD",1722777186980,6.85024,2919.6,2919.5,0.03901424]
["bitfinex","ETHUSD",1722777187379,3.42549,2919.3,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777187574,5.8217,2919.9,2918.7,2.47657035]
["bitfinex","ETHUSD",1722777187575,3.42559,2919.2,2918.7,2.47657035]
["bitfinex","ETHUSD",1722777188379,6.85128,2919.2,2918.7,2.47657035]
["bitfinex","ETHUSD",1722777188701,3.42559,2919.2,2918.7,2.47657035]
["bitfinex","ETHUSD",1722777188872,3.42559,2919.2,2918.7,3.06685638]
["bitfinex","ETHUSD",1722777189613,3.42542,2919.4,2918.7,6.49296638]
["bitfinex","ETHUSD",1722777190108,3.42549,2919.3,2918.7,6.49296638]
["bitfinex","ETHUSD",1722777190317,3.42549,2919.3,2918.8,3.42605]
["bitfinex","ETHUSD",1722777190612,3.42531,2919.5,2919.0,2.4631]
["bitfinex","ETHUSD",1722777190814,3.42536,2919.4,2919.0,2.4631]
["bitfinex","ETHUSD",1722777191116,3.42518,2919.6,2919.0,2.4631]
["bitfinex","ETHUSD",1722777191117,3.42518,2919.6,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777191285,6.85039,2919.6,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777191488,3.42525,2919.5,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777192015,3.42538,2919.4,2919.1,0.01347035]
["bitfinex","ETHUSD",1722777192516,3.42559,2919.2,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777192888,6.85127,2919.2,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777193093,3.42571,2919.1,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777193480,3.42571,2919.1,2918.8,2.4631]
["bitfinex","ETHUSD",1722777193682,3.42559,2919.2,2918.8,2.4631]
["bitfinex","ETHUSD",1722777193997,3.42559,2919.2,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777194603,7.28,2919.8,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777194806,8.350479,2919.8,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777195120,3.42531,2919.5,2918.9,3.43941035]
["bitfinex","ETHUSD",1722777195295,3.42521,2919.6,2919.0,3.42583]
["bitfinex","ETHUSD",1722777195501,3.42521,2919.6,2919.2,2.2765]
["bitfinex","ETHUSD",1722777195690,3.42525,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777195892,3.42525,2919.5,2919.3,0.03934956]
["bitfinex","ETHUSD",1722777196290,3.42525,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777196619,3.42525,2919.5,2919.3,0.03934956]
["bitfinex","ETHUSD",1722777196824,3.42525,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777197027,3.42525,2919.5,2919.3,0.03934956]
["bitfinex","ETHUSD",1722777197230,3.42525,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777197397,3.42525,2919.5,2919.4,0.03934712]
["bitfinex","ETHUSD",1722777197593,3.42525,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777197798,3.42525,2919.5,2919.3,0.03934956]
["bitfinex","ETHUSD",1722777198016,3.42525,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777198245,3.42525,2919.5,2919.3,0.03934956]
["bitfinex","ETHUSD",1722777198410,3.42536,2919.4,2919.2,2.2765]
["bitfinex","ETHUSD",1722777198608,3.42536,2919.4,2919.3,0.03934956]
["bitfinex","ETHUSD",1722777198902,3.42536,2919.4,2919.2,2.2765]
["bitfinex","ETHUSD",1722777199112,3.42536,2919.4,2919.3,0.03934956]
["bitfinex","ETHUSD",1722777199314,3.42536,2919.4,2919.2,2.2765]
["bitfinex","ETHUSD",1722777199743,3.42536,2919.4,2919.3,0.03934956]
["bitfinex","ETHUSD",1722777200106,6.85045,2919.6,2919.2,2.2765]
["bitfinex","ETHUSD",1722777200436,3.42528,2919.5,2919.3,0.03934956]
["bitfinex","ETHUSD",1722777200735,3.42528,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777200923,3.42528,2919.5,2919.4,0.03934712]
["bitfinex","ETHUSD",1722777201097,3.42528,2919.5,2919.3,0.03934956]
["bitfinex","ETHUSD",1722777201298,3.42528,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777201504,3.42528,2919.5,2919.4,0.03934712]
["bitfinex","ETHUSD",1722777201826,3.42528,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777202878,3.42528,2919.5,2919.3,0.03932256]
["bitfinex","ETHUSD",1722777203029,3.42528,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777203229,3.42528,2919.5,2919.3,0.03932256]
["bitfinex","ETHUSD",1722777203539,3.42528,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777203726,3.42528,2919.5,2919.4,0.03932012]
["bitfinex","ETHUSD",1722777203897,3.42528,2919.5,2919.3,0.03932256]
["bitfinex","ETHUSD",1722777204115,3.42528,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777204116,6.85061,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777204316,3.42528,2919.5,2919.4,0.03932012]
["bitfinex","ETHUSD",1722777204517,3.42528,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777204715,3.4253,2919.5,2919.2,2.2765]
["bitfinex","ETHUSD",1722777204920,3.42537,2919.4,2919.3,0.03932256]
["bitfinex","ETHUSD",1722777205141,3.42537,2919.4,2919.0,0.01347035]
["bitfinex","ETHUSD",1722777205142,3.42537,2919.4,2918.9,2.3347]
["bitfinex","ETHUSD",1722777205344,3.42537,2919.4,2919.0,0.01347035]
["bitfinex","ETHUSD",1722777205552,3.42548,2919.3,2919.0,0.0527429]
["bitfinex","ETHUSD",1722777205853,3.42571,2919.1,2919.0,0.03927255]
["bitfinex","ETHUSD",1722777206063,3.42571,2919.1,2918.8,0.01347035]
["bitfinex","ETHUSD",1722777206219,3.42571,2919.1,2919.0,0.03928266]
["bitfinex","ETHUSD",1722777206424,3.42571,2919.1,2918.7,2.3347]
["bitfinex","ETHUSD",1722777206645,3.42571,2919.1,2918.8,0.28758168]
["bitfinex","ETHUSD",1722777206962,6.85153,2919.1,2918.8,0.27411133]
["bitfinex","ETHUSD",1722777207161,3.42594,2918.9,2918.8,0.03929429]
["bitfinex","ETHUSD",1722777207522,3.42594,2918.9,2918.5,0.01347035]
["bitfinex","ETHUSD",1722777207720,3.42594,2918.9,2918.8,0.03929429]
["bitfinex","ETHUSD",1722777207955,3.42594,2918.9,2918.5,0.01347035]
["bitfinex","ETHUSD",1722777208136,3.42594,2918.9,2918.8,0.03937522]
["bitfinex","ETHUSD",1722777208331,3.42609,2918.8,2918.5,0.01347035]
["bitfinex","ETHUSD",1722777208857,6.85174,2919.0,2918.5,0.01347035]
["bitfinex","ETHUSD",1722777209157,3.42583,2919.0,2918.5,0.01347035]
["bitfinex","ETHUSD",1722777209748,3.42601,2918.9,2918.5,0.01347035]
["bitfinex","ETHUSD",1722777210758,3.42609,2918.8,2918.5,0.01347035]
["bitfinex","ETHUSD",1722777211169,3.42609,2918.8,2918.4,2.3347]
["bitfinex","ETHUSD",1722777211459,3.42609,2918.8,2918.5,0.01347035]
["bitfinex","ETHUSD",1722777213344,3.42649,2918.5,2918.1,2.46977035]
["bitfinex","ETHUSD",1722777213545,3.42623,2918.7,2918.1,2.46977035]
["bitfinex","ETHUSD",1722777214035,3.42623,2918.7,2918.1,5.89664035]
["bitfinex","ETHUSD",1722777214356,3.42628,2918.7,2918.1,5.89664035]
["bitfinex","ETHUSD",1722777214555,3.42628,2918.7,2918.3,0.01347035]
["bitfinex","ETHUSD",1722777215068,3.42618,2918.7,2918.3,0.01347035]
["bitfinex","ETHUSD",1722777215657,3.42599,2918.9,2918.3,0.01347035]
["bitfinex","ETHUSD",1722777216440,3.42577,2919.1,2918.4,2.4563]
["bitfinex","ETHUSD",1722777216649,7.28,2919.3,2918.4,2.4563]
["bitfinex","ETHUSD",1722777216650,10.70553,2919.3,2918.5,0.26044739]
["bitfinex","ETHUSD",1722777216838,3.42572,2919.1,2918.6,5.88256]
["bitfinex","ETHUSD",1722777217041,3.42572,2919.1,2918.7,0.01347035]
["bitfinex","ETHUSD",1722777217266,10.70553,2919.3,2918.7,0.70314162]
["bitfinex","ETHUSD",1722777217471,10.70553,2919.3,2918.8,0.03963493]
["bitfinex","ETHUSD",1722777217630,7.28,2919.3,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777218035,7.28,2919.3,2919.0,0.03963006]
["bitfinex","ETHUSD",1722777218352,3.42548,2919.3,2919.0,0.03963006]
["bitfinex","ETHUSD",1722777218930,3.42548,2919.3,2918.7,3.43961035]
["bitfinex","ETHUSD",1722777219137,3.42548,2919.3,2919.1,0.03962762]
["bitfinex","ETHUSD",1722777219333,3.42548,2919.3,2918.8,0.01347035]
["bitfinex","ETHUSD",1722777219568,3.42548,2919.3,2919.2,0.03962518]
["bitfinex","ETHUSD",1722777219762,3.42548,2919.3,2918.8,0.01347035]
["bitfinex","ETHUSD",1722777220149,3.42548,2919.3,2918.9,0.03963249]
["bitfinex","ETHUSD",1722777220536,3.42548,2919.3,2918.7,0.01347035]
["bitfinex","ETHUSD",1722777220736,3.42548,2919.3,2918.7,0.28514509]
["bitfinex","ETHUSD",1722777220962,3.42529,2919.5,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777221156,3.42529,2919.5,2918.8,0.03963493]
["bitfinex","ETHUSD",1722777221354,3.42529,2919.5,2918.7,0.01347035]
["bitfinex","ETHUSD",1722777221559,3.42557,2919.3,2918.7,3.43963035]
["bitfinex","ETHUSD",1722777221866,3.42561,2919.2,2918.8,0.03963493]
["bitfinex","ETHUSD",1722777222161,3.42557,2919.3,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777222372,3.42529,2919.5,2918.9,2.4627]
["bitfinex","ETHUSD",1722777222531,3.4255,2919.3,2919.0,0.03963006]
["bitfinex","ETHUSD",1722777222840,3.4255,2919.3,2919.1,0.03962762]
["bitfinex","ETHUSD",1722777223231,3.42529,2919.5,2918.9,2.4627]
["bitfinex","ETHUSD",1722777223552,3.42529,2919.5,2919.0,0.01347035]
["bitfinex","ETHUSD",1722777223734,3.42548,2919.3,2919.0,0.01347035]
["bitfinex","ETHUSD",1722777223934,3.42548,2919.3,2918.9,2.4627]
["bitfinex","ETHUSD",1722777224131,3.42548,2919.3,2919.1,0.03962762]
["bitfinex","ETHUSD",1722777224372,3.42548,2919.3,2919.0,0.03963006]
["bitfinex","ETHUSD",1722777224663,3.42559,2919.2,2919.0,0.03963006]
["bitfinex","ETHUSD",1722777225169,6.85142,2919.1,2919.0,0.03963006]
["bitfinex","ETHUSD",1722777225672,3.42615,2918.8,2918.4,0.01347035]
["bitfinex","ETHUSD",1722777226350,3.42619,2918.7,2918.4,0.01347035]
["bitfinex","ETHUSD",1722777226668,3.42619,2918.7,2918.5,0.03952757]
["bitfinex","ETHUSD",1722777227588,3.42619,2918.7,2918.3,2.4627]
["bitfinex","ETHUSD",1722777227738,3.42619,2918.7,2918.6,0.03956561]
["bitfinex","ETHUSD",1722777227938,3.42619,2918.7,2918.4,0.01347035]
["bitfinex","ETHUSD",1722777228140,3.42619,2918.7,2918.6,0.03961621]
["bitfinex","ETHUSD",1722777228640,3.42619,2918.7,2918.4,0.01347035]
["bitfinex","ETHUSD",1722777228843,3.42619,2918.7,2918.5,0.03961865]
["bitfinex","ETHUSD",1722777229737,13.07753,2919.2,2918.5,0.03961865]
["bitfinex","ETHUSD",1722777229942,1.307753,2919.1,2918.4,0.01347035]
["bitfinex","ETHUSD",1722777230170,3.42617,2918.8,2918.4,0.01347035]
["bitfinex","ETHUSD",1722777230366,3.42595,2918.9,2918.5,0.03962877]
["bitfinex","ETHUSD",1722777230367,3.42619,2918.7,2918.5,0.03962877]
["bitfinex","ETHUSD",1722777230573,3.42619,2918.7,2918.3,2.4627]
["bitfinex","ETHUSD",1722777230866,6.85246,2918.7,2918.4,0.01347035]
["bitfinex","ETHUSD",1722777231068,3.42619,2918.7,2918.4,0.05310493]
["bitfinex","ETHUSD",1722777231269,3.4263,2918.6,2918.4,0.03963458]
["bitfinex","ETHUSD",1722777232260,3.42641,2918.5,2918.4,0.03963458]
["bitfinex","ETHUSD",1722777232439,3.42641,2918.5,2918.1,2.4627]
["bitfinex","ETHUSD",1722777232440,3.42665,2918.4,2918.1,2.4627]
["bitfinex","ETHUSD",1722777232636,3.42665,2918.4,2918.2,0.03963609]
["bitfinex","ETHUSD",1722777233272,3.42665,2918.3,2918.2,0.03963609]
["bitfinex","ETHUSD",1722777233678,3.42665,2918.3,2917.9,0.01347035]
["bitfinex","ETHUSD",1722777233873,3.42665,2918.3,2918.2,0.03963609]
["bitfinex","ETHUSD",1722777234060,3.42665,2918.3,2917.9,0.01347035]
["bitfinex","ETHUSD",1722777234280,3.42688,2918.1,2917.9,0.01347035]
["bitfinex","ETHUSD",1722777234488,3.42688,2918.1,2917.8,2.2503]
["bitfinex","ETHUSD",1722777235763,3.42647,2918.5,2917.9,0.01347035]
["bitfinex","ETHUSD",1722777235965,3.42673,2918.3,2917.9,0.01347035]
["bitfinex","ETHUSD",1722777236581,3.42647,2918.5,2917.9,3.44058035]
["bitfinex","ETHUSD",1722777236786,3.42632,2918.6,2918.0,5.67729]
["bitfinex","ETHUSD",1722777236983,7.28,2918.7,2918.1,0.01347035]
["bitfinex","ETHUSD",1722777237198,3.42618,2918.7,2918.1,0.01347035]
["bitfinex","ETHUSD",1722777237396,3.42632,2918.6,2918.1,0.01347035]
["bitfinex","ETHUSD",1722777237564,3.42618,2918.7,2918.1,0.58253839]
["bitfinex","ETHUSD",1722777237765,3.42618,2918.7,2918.1,4.00940839]
["bitfinex","ETHUSD",1722777238063,3.42618,2918.7,2918.1,0.58253839]
["bitfinex","ETHUSD",1722777238377,3.42618,2918.7,2918.1,0.01347035]
["bitfinex","ETHUSD",1722777238992,3.42642,2918.5,2918.1,0.01347035]
["bitfinex","ETHUSD",1722777239193,3.42691,2918.1,2917.5,3.44098035]
["bitfinex","ETHUSD",1722777239393,3.42624,2918.7,2917.6,2.2859]
["bitfinex","ETHUSD",1722777239394,3.42677,2918.2,2917.6,2.2859]
["bitfinex","ETHUSD",1722777239595,3.42673,2918.3,2917.7,3.44081035]
["bitfinex","ETHUSD",1722777239800,3.42677,2918.2,2917.7,0.01347035]
["bitfinex","ETHUSD",1722777240196,3.42653,2918.4,2917.7,0.01347035]
["bitfinex","ETHUSD",1722777240197,6.85315,2918.4,2917.7,0.01347035]
["bitfinex","ETHUSD",1722777240385,3.42653,2918.4,2917.7,3.44081035]
["bitfinex","ETHUSD",1722777240587,3.42666,2918.3,2917.8,0.62993984]
["bitfinex","ETHUSD",1722777240788,7.28,2918.5,2917.9,5.7949204]
["bitfinex","ETHUSD",1722777240971,7.28,2918.5,2918.0,3.42692]
["bitfinex","ETHUSD",1722777241170,7.28,2918.5,2918.2,2.2859]
["bitfinex","ETHUSD",1722777241369,3.42607,2918.8,2918.2,2.2859]
["bitfinex","ETHUSD",1722777241571,3.42595,2918.9,2918.3,4.05700852]
["bitfinex","ETHUSD",1722777241806,7.28,2919.0,2918.5,2.2859]
["bitfinex","ETHUSD",1722777242002,10.70589,2919.0,2918.6,0.01347035]
["bitfinex","ETHUSD",1722777242309,10.70589,2919.0,2918.6,0.05088317]
["bitfinex","ETHUSD",1722777242471,10.70589,2919.0,2918.6,0.03741282]
["bitfinex","ETHUSD",1722777243001,3.42598,2918.9,2918.6,0.03741282]
["bitfinex","ETHUSD",1722777243570,7.28,2919.0,2918.6,0.03741282]
["bitfinex","ETHUSD",1722777244085,7.28,2919.0,2918.5,5.71229]
["bitfinex","ETHUSD",1722777244402,7.28,2919.0,2918.6,0.01347035]
["bitfinex","ETHUSD",1722777244576,10.70583,2919.0,2918.6,0.05071468]
["bitfinex","ETHUSD",1722777244774,7.28,2919.0,2918.6,0.10576677]
["bitfinex","ETHUSD",1722777244999,7.28,2919.0,2918.6,0.03724433]
["bitfinex","ETHUSD",1722777245195,7.28,2919.0,2918.7,0.67213161]
["bitfinex","ETHUSD",1722777245425,7.28,2919.0,2918.7,4.09830161]
["bitfinex","ETHUSD",1722777245730,7.28,2919.0,2918.8,3.4632425]
["bitfinex","ETHUSD",1722777245934,3.42536,2919.4,2918.8,0.0372125]
["bitfinex","ETHUSD",1722777246211,3.42536,2919.4,2918.9,0.01347035]
["bitfinex","ETHUSD",1722777246408,3.4253,2919.5,2919.0,2.2859]
["bitfinex","ETHUSD",1722777246884,3.42537,2919.4,2919.0,2.2859]
["bitfinex","ETHUSD",1722777247208,3.42537,2919.4,2919.1,0.03710749]
["bitfinex","ETHUSD",1722777247504,3.42548,2919.3,2919.1,0.03710749]
["bitfinex","ETHUSD",1722777247872,6.85062,2919.5,2919.1,0.03710749]
["bitfinex","ETHUSD",1722777248072,3.42538,2919.4,2919.1,0.03710749]
["bitfinex","ETHUSD",1722777249198,3.4253,2919.5,2919.1,0.03710749]
["bitfinex","ETHUSD",1722777249199,3.4255,2919.3,2919.1,0.03710749]
["bitfinex","ETHUSD",1722777249404,3.4253,2919.5,2919.1,0.03710749]
["bitfinex","ETHUSD",1722777249405,3.42559,2919.2,2919.1,0.03710749]
["bitfinex","ETHUSD",1722777249591,4.49596,2919.4,2919.1,0.03710749]
["bitfinex","ETHUSD",1722777250991,3.42543,2919.4,2919.1,0.03710749]
["bitfinex","ETHUSD",1722777251187,3.42541,2919.4,2919.1,0.03710749]
["bitfinex","ETHUSD",1722777251588,3.42541,2919.4,2919.0,2.2859]
["bitfinex","ETHUSD",1722777252106,3.42559,2919.2,2919.1,0.03680765]
["bitfinex","ETHUSD",1722777252953,6.85118,2919.2,2919.1,0.03680765]
["bitfinex","ETHUSD",1722777253206,7.536298,2919.2,2919.1,0.03680765]
["bitfinex","ETHUSD",1722777253501,7.536298,2919.2,2918.7,0.01347035]
["bitfinex","ETHUSD",1722777253502,3.42576,2919.1,2918.7,0.01347035]
["bitfinex","ETHUSD",1722777255078,3.42605,2918.9,2918.7,0.01347035]
["bitfinex","ETHUSD",1722777255276,3.42606,2918.8,2918.6,2.2859]
["bitfinex","ETHUSD",1722777255893,6.85222,2918.8,2918.6,2.2859]
["bitfinex","ETHUSD",1722777256203,6.85222,2918.8,2918.2,3.42675]
["bitfinex","ETHUSD",1722777256204,3.42633,2918.6,2918.2,0.01347035]
["bitfinex","ETHUSD",1722777260204,3.42606,2918.8,2918.2,0.01347035]
["bitfinex","ETHUSD",1722777260612,7.28,2919.1,2918.2,0.01347035]
["bitfinex","ETHUSD",1722777260613,3.42637,2918.6,2918.2,0.01347035]
["bitfinex","ETHUSD",1722777261701,3.42665,2918.3,2918.2,0.01347035]
["bitfinex","ETHUSD",1722777262040,3.42665,2918.3,2917.7,3.42734]
["bitfinex","ETHUSD",1722777262041,3.42665,2918.3,2917.8,2.46837035]
["bitfinex","ETHUSD",1722777262339,3.42663,2918.4,2917.9,0.03698515]
["bitfinex","ETHUSD",1722777262340,3.42677,2918.2,2917.9,0.03698515]
["bitfinex","ETHUSD",1722777262537,3.42677,2918.2,2918.0,0.01347035]
["bitfinex","ETHUSD",1722777263126,3.42677,2918.2,2918.1,0.03698027]
["bitfinex","ETHUSD",1722777263651,4.11211,2918.2,2917.8,2.4549]
["bitfinex","ETHUSD",1722777263826,3.42677,2918.2,2918.1,0.03698027]
["bitfinex","ETHUSD",1722777264132,3.42691,2918.1,2917.8,2.4549]
["bitfinex","ETHUSD",1722777264490,3.42708,2918.0,2917.7,0.01347035]
["bitfinex","ETHUSD",1722777264692,3.42708,2918.0,2917.5,2.4549]
["bitfinex","ETHUSD",1722777264693,3.42713,2917.9,2917.6,0.01347035]
["bitfinex","ETHUSD",1722777264892,3.42731,2917.8,2917.6,0.01347035]
["bitfinex","ETHUSD",1722777265133,3.42735,2917.7,2917.4,2.4549]
["bitfinex","ETHUSD",1722777265360,0.685444,2917.8,2917.2,0.01347035]
["bitfinex","ETHUSD",1722777265641,3.42769,2917.5,2917.2,0.01347035]
["bitfinex","ETHUSD",1722777267142,3.42771,2917.4,2917.1,2.4549]
["bitfinex","ETHUSD",1722777267733,3.42786,2917.3,2917.1,2.4549]
["bitfinex","ETHUSD",1722777268001,3.42771,2917.4,2917.1,2.4549]
["bitfinex","ETHUSD",1722777269041,3.42748,2917.6,2917.2,0.01347035]
["bitfinex","ETHUSD",1722777269572,3.42736,2917.7,2917.1,5.88288]
["bitfinex","ETHUSD",1722777269729,3.42736,2917.7,2917.2,3.42793]
["bitfinex","ETHUSD",1722777269934,3.42736,2917.7,2917.3,0.01347035]
["bitfinex","ETHUSD",1722777270240,3.42736,2917.7,2917.4,0.03699735]
["bitfinex","ETHUSD",1722777270855,3.42752,2917.6,2917.4,0.03699735]
["bitfinex","ETHUSD",1722777271050,3.42759,2917.5,2917.4,0.03699735]
["bitfinex","ETHUSD",1722777271341,3.42759,2917.5,2916.8,3.42833]
["bitfinex","ETHUSD",1722777271342,3.4278,2917.4,2916.9,0.01347035]
["bitfinex","ETHUSD",1722777271780,3.4278,2917.4,2917.0,0.03700712]
["bitfinex","ETHUSD",1722777273183,3.42751,2917.6,2917.1,0.01347035]
["bitfinex","ETHUSD",1722777273344,3.42766,2917.5,2917.1,0.01347035]
["bitfinex","ETHUSD",1722777273539,3.42771,2917.4,2917.2,0.03740334]
["bitfinex","ETHUSD",1722777273859,3.42771,2917.4,2916.9,0.01347035]
["bitfinex","ETHUSD",1722777274040,3.42771,2917.4,2917.0,0.03740822]
["bitfinex","ETHUSD",1722777274766,3.42771,2917.4,2917.1,0.01347035]
["bitfinex","ETHUSD",1722777275141,3.42771,2917.4,2917.2,0.03740334]
["bitfinex","ETHUSD",1722777275637,3.42771,2917.4,2917.3,0.0374009]
["bitfinex","ETHUSD",1722777275848,3.42771,2917.4,2916.9,0.01347035]
["bitfinex","ETHUSD",1722777276041,3.42771,2917.4,2917.0,0.03740822]
["bitfinex","ETHUSD",1722777276475,3.42759,2917.5,2917.0,0.03740822]
["bitfinex","ETHUSD",1722777277065,3.42759,2917.5,2917.1,0.01347035]
["bitfinex","ETHUSD",1722777277269,3.42759,2917.5,2917.2,0.03740334]
["bitfinex","ETHUSD",1722777277649,3.42759,2917.5,2916.9,0.01347035]
["bitfinex","ETHUSD",1722777277944,3.42759,2917.5,2917.0,0.03740822]
["bitfinex","ETHUSD",1722777278346,3.42776,2917.4,2917.0,0.03740822]
["bitfinex","ETHUSD",1722777279600,3.42794,2917.2,2917.0,0.03740822]
["bitfinex","ETHUSD",1722777279774,3.42776,2917.4,2917.0,0.03740822]
["bitfinex","ETHUSD",1722777279963,6.85556,2917.4,2917.0,0.03740822]
["bitfinex","ETHUSD",1722777280167,3.42776,2917.4,2916.9,0.01347035]
["bitfinex","ETHUSD",1722777280368,3.42783,2917.3,2917.1,0.03740578]
["bitfinex","ETHUSD",1722777280561,3.42783,2917.3,2917.0,0.03740822]
["bitfinex","ETHUSD",1722777280763,3.42766,2917.5,2917.2,0.03740334]
["bitfinex","ETHUSD",1722777280998,3.42766,2917.5,2917.1,0.03740578]
["bitfinex","ETHUSD",1722777281198,10.70725,2917.8,2917.3,0.0374009]
["bitfinex","ETHUSD",1722777281405,10.70725,2917.8,2917.2,2.45860334]
["bitfinex","ETHUSD",1722777281583,3.42736,2917.7,2917.4,0.03739845]
["bitfinex","ETHUSD",1722777281903,7.28,2917.8,2917.5,0.03739601]
["bitfinex","ETHUSD",1722777282113,3.42714,2917.9,2917.3,3.42781]
["bitfinex","ETHUSD",1722777282403,3.42714,2917.9,2917.4,0.01347035]
["bitfinex","ETHUSD",1722777282571,3.42714,2917.9,2917.4,0.05139789]
["bitfinex","ETHUSD",1722777282905,3.769964,2917.8,2917.4,0.03792754]
["bitfinex","ETHUSD",1722777283062,3.769964,2917.8,2917.2,2.4212]
["bitfinex","ETHUSD",1722777283263,3.42725,2917.8,2917.3,0.03788615]
["bitfinex","ETHUSD",1722777283462,3.42725,2917.8,2917.4,0.01347035]
["bitfinex","ETHUSD",1722777283703,3.42725,2917.8,2917.5,0.03788127]
["bitfinex","ETHUSD",1722777284003,3.42742,2917.7,2917.3,0.01347035]
["bitfinex","ETHUSD",1722777284210,3.42742,2917.7,2917.6,0.03780463]
["bitfinex","ETHUSD",1722777284423,3.42747,2917.6,2917.3,0.01347035]
["bitfinex","ETHUSD",1722777284586,6.85459,2917.8,2917.3,0.01347035]
["bitfinex","ETHUSD",1722777284795,3.42725,2917.8,2917.3,0.01347035]
["bitfinex","ETHUSD",1722777284973,3.42706,2918.0,2917.3,4.09602016]
["bitfinex","ETHUSD",1722777285172,3.42706,2918.0,2917.4,3.42762]
["bitfinex","ETHUSD",1722777285416,3.42706,2918.0,2917.5,0.01347035]
["bitfinex","ETHUSD",1722777287731,10.70681,2918.2,2917.5,3.44105035]
["bitfinex","ETHUSD",1722777288037,10.70681,2918.2,2917.6,5.84858]
["bitfinex","ETHUSD",1722777288038,7.28,2918.2,2917.6,5.84858]
["bitfinex","ETHUSD",1722777288182,7.28,2918.2,2917.8,3.42713]
["bitfinex","ETHUSD",1722777289279,7.28,2918.2,2917.7,2.4212]
["bitfinex","ETHUSD",1722777289528,6.85424,2917.9,2917.8,0.01347035]
["bitfinex","ETHUSD",1722777289826,6.85424,2917.9,2917.1,2.4212]
["bitfinex","ETHUSD",1722777289827,3.42724,2917.8,2917.1,2.4212]
["bitfinex","ETHUSD",1722777290039,3.42747,2917.6,2917.1,2.4212]
["bitfinex","ETHUSD",1722777290185,3.42724,2917.8,2917.1,5.84925]
["bitfinex","ETHUSD",1722777290600,3.42724,2917.8,2917.2,0.04774531]
["bitfinex","ETHUSD",1722777290749,3.42724,2917.8,2917.2,3.47567531]
["bitfinex","ETHUSD",1722777290961,3.42705,2918.0,2917.3,3.42772]
["bitfinex","ETHUSD",1722777291257,3.42713,2917.9,2917.4,0.01347035]
["bitfinex","ETHUSD",1722777291420,3.42713,2917.9,2917.4,0.03427682]
["bitfinex","ETHUSD",1722777291628,3.42713,2917.9,2917.3,0.01347035]
["bitfinex","ETHUSD",1722777291808,3.42713,2917.9,2917.5,0.03427438]
["bitfinex","ETHUSD",1722777292009,3.42713,2917.9,2917.4,0.03427682]
["bitfinex","ETHUSD",1722777292209,3.42725,2917.8,2917.6,0.03427194]
["bitfinex","ETHUSD",1722777292409,3.42725,2917.8,2917.3,0.01347035]
["bitfinex","ETHUSD",1722777292410,3.42725,2917.8,2917.5,0.03427438]
["bitfinex","ETHUSD",1722777292648,3.42725,2917.8,2917.7,0.0342695]
["bitfinex","ETHUSD",1722777292817,6.85416,2918.0,2917.6,0.03427194]
["bitfinex","ETHUSD",1722777293022,0.685416,2917.9,2917.7,0.0342695]
["bitfinex","ETHUSD",1722777293226,3.42705,2918.0,2917.3,0.01347035]
["bitfinex","ETHUSD",1722777293953,3.42726,2917.8,2917.2,3.44134035]
["bitfinex","ETHUSD",1722777294319,3.42726,2917.8,2917.3,0.03427926]
["bitfinex","ETHUSD",1722777294523,3.42726,2917.8,2917.4,0.01347035]
["bitfinex","ETHUSD",1722777294752,3.42726,2917.8,2917.4,0.03423302]
["bitfinex","ETHUSD",1722777295060,3.42726,2917.8,2917.3,0.01347035]
["bitfinex","ETHUSD",1722777295243,3.42726,2917.8,2917.5,0.03423058]
["bitfinex","ETHUSD",1722777295445,3.42726,2917.8,2917.4,0.03423302]
["bitfinex","ETHUSD",1722777295758,3.42726,2917.8,2917.5,0.03423058]
["bitfinex","ETHUSD",1722777295961,5.74467,2918.4,2917.6,2.3687]
["bitfinex","ETHUSD",1722777295962,6.85369,2918.2,2917.6,2.3687]
["bitfinex","ETHUSD",1722777296267,3.42683,2918.2,2917.6,2.3687]
["bitfinex","ETHUSD",1722777296418,3.42683,2918.2,2917.7,0.01347035]
["bitfinex","ETHUSD",1722777297737,3.42689,2918.1,2917.7,0.01347035]
["bitfinex","ETHUSD",1722777297941,3.42689,2918.1,2917.8,0.03422325]
["bitfinex","ETHUSD",1722777298282,6.85424,2917.9,2917.8,0.03422325]
["bitfinex","ETHUSD",1722777298439,0.342689,2918.1,2917.3,2.3687]
["bitfinex","ETHUSD",1722777298440,3.42709,2918.0,2917.3,5.79641]
["bitfinex","ETHUSD",1722777298764,3.42709,2918.0,2917.4,0.0477]
["bitfinex","ETHUSD",1722777298970,3.42713,2917.9,2917.4,0.0477]
["bitfinex","ETHUSD",1722777300324,3.42683,2918.2,2917.4,0.632111]
["bitfinex","ETHUSD",1722777300617,3.42696,2918.1,2917.7,2.3074]
["bitfinex","ETHUSD",1722777300864,3.42659,2918.4,2917.7,2.3074]
["bitfinex","ETHUSD",1722777301064,3.4267,2918.3,2917.8,0.03421988]
["bitfinex","ETHUSD",1722777301478,3.4267,2918.3,2917.9,0.01347035]
["bitfinex","ETHUSD",1722777301763,3.42677,2918.2,2918.0,0.034215]
["bitfinex","ETHUSD",1722777302485,3.42529,2919.5,2918.1,2.3074]
["bitfinex","ETHUSD",1722777302486,3.42625,2918.7,2918.1,2.3074]
["bitfinex","ETHUSD",1722777302773,3.42637,2918.6,2918.1,2.3074]
["bitfinex","ETHUSD",1722777303070,3.382167,2919.1,2918.2,0.01347035]
["bitfinex","ETHUSD",1722777303071,3.42665,2918.3,2918.2,0.01347035]
["bitfinex","ETHUSD",1722777303271,3.42665,2918.3,2918.2,0.03421012]
["bitfinex","ETHUSD",1722777303824,4.11196,2918.3,2918.2,0.03421012]
["bitfinex","ETHUSD",1722777304381,4.11196,2918.3,2917.7,2.3074]
["bitfinex","ETHUSD",1722777304382,3.42689,2918.1,2917.8,0.01347035]
["bitfinex","ETHUSD",1722777304563,3.42665,2918.3,2917.8,0.01347035]
["bitfinex","ETHUSD",1722777304952,3.42677,2918.2,2917.8,0.01347035]
["bitfinex","ETHUSD",1722777305841,3.42677,2918.2,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777306175,3.42665,2918.3,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777306541,3.42684,2918.2,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777306768,3.42701,2918.0,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777306973,3.42712,2917.9,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777307274,3.42712,2917.9,2917.6,2.3074]
["bitfinex","ETHUSD",1722777307462,3.42712,2917.9,2917.8,0.03409515]
["bitfinex","ETHUSD",1722777307776,3.42698,2918.1,2917.8,0.03409515]
["bitfinex","ETHUSD",1722777307979,3.42698,2918.1,2917.6,2.3074]
["bitfinex","ETHUSD",1722777308129,3.91309419,2918.3,2917.9,0.03409271]
["bitfinex","ETHUSD",1722777308462,3.91309419,2918.3,2917.6,5.73486]
["bitfinex","ETHUSD",1722777308463,0.39130942,2918.2,2917.6,5.73486]
["bitfinex","ETHUSD",1722777308632,3.42672,2918.3,2918.0,0.03406667]
["bitfinex","ETHUSD",1722777308832,3.42672,2918.3,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777309041,3.42672,2918.3,2918.1,0.03406423]
["bitfinex","ETHUSD",1722777309248,3.42672,2918.3,2917.8,3.43949936]
["bitfinex","ETHUSD",1722777309542,3.42672,2918.3,2918.2,0.03406179]
["bitfinex","ETHUSD",1722777309744,3.42678,2918.2,2917.9,0.01227936]
["bitfinex","ETHUSD",1722777310074,6.85346,2918.3,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777310784,3.42678,2918.2,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777311270,3.42696,2918.1,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777311457,3.42677,2918.2,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777312258,3.42695,2918.1,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777312635,3.427,2918.0,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777312957,1.301793,2918.5,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777312958,3.42723,2917.8,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777313297,3.42723,2917.8,2917.6,2.3074]
["bitfinex","ETHUSD",1722777313298,3.42722,2917.9,2917.6,2.3074]
["bitfinex","ETHUSD",1722777314544,3.42693,2918.1,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777314745,1.301793,2918.5,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777314746,3.42683,2918.2,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777316384,3.4269,2918.1,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777316677,3.42701,2918.0,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777316881,3.42683,2918.2,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777317679,3.42657,2918.4,2917.8,2.3131]
["bitfinex","ETHUSD",1722777317974,3.42666,2918.3,2917.8,2.3131]
["bitfinex","ETHUSD",1722777318339,3.42666,2918.3,2917.9,0.01227936]
["bitfinex","ETHUSD",1722777318681,0.4728453,2918.3,2917.9,0.01227936]
["bitfinex","ETHUSD",1722777318852,3.42654,2918.4,2917.9,0.01227936]
["bitfinex","ETHUSD",1722777319684,4.728203,2918.5,2917.9,3.43937936]
["bitfinex","ETHUSD",1722777319838,3.42635,2918.6,2918.0,2.2928]
["bitfinex","ETHUSD",1722777320345,3.42642,2918.5,2918.0,2.2928]
["bitfinex","ETHUSD",1722777320546,3.42666,2918.3,2918.1,0.01227936]
["bitfinex","ETHUSD",1722777320888,3.42666,2918.3,2918.1,0.04639415]
["bitfinex","ETHUSD",1722777321098,6.85352,2918.2,2918.1,0.03411479]
["bitfinex","ETHUSD",1722777321385,6.85352,2918.2,2917.7,2.2928]
["bitfinex","ETHUSD",1722777321386,3.42693,2918.1,2917.7,2.2928]
["bitfinex","ETHUSD",1722777321570,3.42676,2918.2,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777322487,3.42676,2918.2,2917.9,0.03411968]
["bitfinex","ETHUSD",1722777323038,3.42659,2918.4,2917.9,0.03411968]
["bitfinex","ETHUSD",1722777323250,3.8377735,2918.4,2917.9,0.03411968]
["bitfinex","ETHUSD",1722777323451,0.4111835,2918.4,2917.9,0.03411968]
["bitfinex","ETHUSD",1722777323650,0.685245,2918.6,2917.9,0.03411968]
["bitfinex","ETHUSD",1722777324199,3.42683,2918.2,2918.0,0.01227936]
["bitfinex","ETHUSD",1722777324598,3.42683,2918.2,2918.1,0.03411479]
["bitfinex","ETHUSD",1722777325089,3.42705,2918.0,2917.7,2.2928]
["bitfinex","ETHUSD",1722777325380,3.42693,2918.1,2917.7,2.2928]
["bitfinex","ETHUSD",1722777325381,3.42714,2917.9,2917.7,2.2928]
["bitfinex","ETHUSD",1722777325589,3.4269,2918.1,2917.7,2.2928]
["bitfinex","ETHUSD",1722777325803,6.85388,2918.1,2917.7,2.2928]
["bitfinex","ETHUSD",1722777326102,3.42709,2918.0,2917.7,2.2928]
["bitfinex","ETHUSD",1722777326259,3.42713,2917.9,2917.7,2.2928]
["bitfinex","ETHUSD",1722777326453,3.42714,2917.9,2917.7,2.2928]
["bitfinex","ETHUSD",1722777326796,3.42714,2917.9,2917.4,2.2928]
["bitfinex","ETHUSD",1722777326997,6.85435,2917.9,2917.5,0.01227936]
["bitfinex","ETHUSD",1722777327192,3.42735,2917.7,2917.5,0.01227936]
["bitfinex","ETHUSD",1722777327398,3.42735,2917.7,2917.4,2.2928]
["bitfinex","ETHUSD",1722777328113,13.10628,2918.3,2917.5,0.01227936]
["bitfinex","ETHUSD",1722777328114,10.7067,2918.3,2917.5,0.01227936]
["bitfinex","ETHUSD",1722777328359,3.4267,2918.3,2917.7,5.72006]
["bitfinex","ETHUSD",1722777328565,3.4267,2918.3,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777329567,6.85344,2918.3,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777329861,3.4267,2918.3,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777330157,3.42696,2918.1,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777330371,3.42712,2917.9,2917.7,2.2928]
["bitfinex","ETHUSD",1722777331342,3.42712,2917.9,2917.3,3.42775]
["bitfinex","ETHUSD",1722777331343,3.42745,2917.7,2917.5,2.2928]
["bitfinex","ETHUSD",1722777332634,3.42745,2917.7,2917.6,0.03293828]
["bitfinex","ETHUSD",1722777333553,3.42724,2917.8,2917.2,2.4087]
["bitfinex","ETHUSD",1722777333554,3.42747,2917.6,2917.2,2.4087]
["bitfinex","ETHUSD",1722777333840,3.42766,2917.5,2917.3,0.04522496]
["bitfinex","ETHUSD",1722777334054,3.42766,2917.5,2917.3,0.0329456]
["bitfinex","ETHUSD",1722777334265,3.42766,2917.5,2917.2,2.4087]
["bitfinex","ETHUSD",1722777334444,3.42766,2917.5,2917.4,0.03294316]
["bitfinex","ETHUSD",1722777334658,3.42766,2917.5,2917.3,0.0329456]
["bitfinex","ETHUSD",1722777334862,3.42766,2917.5,2917.4,0.03294316]
["bitfinex","ETHUSD",1722777335078,7.540824,2917.5,2917.4,0.03294316]
["bitfinex","ETHUSD",1722777335388,3.42789,2917.3,2917.0,2.42097936]
["bitfinex","ETHUSD",1722777335686,3.42789,2917.3,2917.0,2.4087]
["bitfinex","ETHUSD",1722777335988,3.42789,2917.3,2917.1,0.03295049]
["bitfinex","ETHUSD",1722777336693,0.685504,2917.5,2917.1,0.03295049]
["bitfinex","ETHUSD",1722777336901,3.42794,2917.3,2917.2,0.01227936]
["bitfinex","ETHUSD",1722777337057,6.85588,2917.3,2917.2,0.01227936]
["bitfinex","ETHUSD",1722777337252,3.4282,2917.0,2916.7,2.4087]
["bitfinex","ETHUSD",1722777337448,3.42829,2916.9,2916.7,2.4087]
["bitfinex","ETHUSD",1722777337669,3.42829,2916.9,2916.8,0.03295781]
["bitfinex","ETHUSD",1722777338379,7.199409,2916.9,2916.8,0.03295781]
["bitfinex","ETHUSD",1722777338582,3.42866,2916.6,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777338757,3.42911,2916.3,2916.1,0.01227936]
["bitfinex","ETHUSD",1722777338958,3.42912,2916.2,2916.1,0.01227936]
["bitfinex","ETHUSD",1722777339158,2.4772,2916.7,2915.8,0.01535826]
["bitfinex","ETHUSD",1722777339159,6.85894,2915.9,2915.8,0.01535826]
["bitfinex","ETHUSD",1722777339461,0.685894,2915.9,2915.8,0.01535826]
["bitfinex","ETHUSD",1722777339786,3.0,2916.8,2915.8,0.01535826]
["bitfinex","ETHUSD",1722777340083,0.342829,2916.9,2916.1,3.42915]
["bitfinex","ETHUSD",1722777340377,3.42808,2917.1,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777340579,3.42795,2917.2,2916.5,3.42866]
["bitfinex","ETHUSD",1722777340810,3.42781,2917.4,2916.7,3.42852]
["bitfinex","ETHUSD",1722777340958,3.42782,2917.3,2916.7,3.42852]
["bitfinex","ETHUSD",1722777341285,3.42796,2917.2,2916.8,0.01227936]
["bitfinex","ETHUSD",1722777341487,3.42796,2917.2,2916.6,0.01227936]
["bitfinex","ETHUSD",1722777341660,4.4771,2918.1,2916.6,0.01227936]
["bitfinex","ETHUSD",1722777341849,3.4282,2917.0,2916.4,3.44112936]
["bitfinex","ETHUSD",1722777342054,3.4282,2917.0,2916.4,0.01227936]
["bitfinex","ETHUSD",1722777342355,3.4283,2916.9,2916.4,0.01227936]
["bitfinex","ETHUSD",1722777342751,3.42842,2916.8,2916.4,0.01227936]
["bitfinex","ETHUSD",1722777342953,0.685672,2916.8,2916.3,0.01227936]
["bitfinex","ETHUSD",1722777343188,3.42858,2916.7,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777343374,3.42876,2916.5,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777343682,3.42861,2916.7,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777344004,3.42852,2916.8,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777344348,3.42871,2916.6,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777344588,0.342871,2916.5,2916.0,3.42935]
["bitfinex","ETHUSD",1722777344785,3.42851,2916.8,2916.1,0.01227936]
["bitfinex","ETHUSD",1722777344996,3.42851,2916.8,2916.1,3.44142936]
["bitfinex","ETHUSD",1722777345365,3.42853,2916.7,2916.1,3.44142936]
["bitfinex","ETHUSD",1722777345553,3.42818,2917.0,2916.3,3.42892]
["bitfinex","ETHUSD",1722777345753,3.42818,2917.0,2916.4,0.01227936]
["bitfinex","ETHUSD",1722777345962,3.771138,2916.9,2916.4,0.01227936]
["bitfinex","ETHUSD",1722777346166,3.771138,2916.9,2916.3,0.01227936]
["bitfinex","ETHUSD",1722777346167,3.42854,2916.7,2916.3,0.01227936]
["bitfinex","ETHUSD",1722777346655,3.42854,2916.7,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777346856,0.342818,2916.9,2916.2,3.44136936]
["bitfinex","ETHUSD",1722777347093,0.342818,2916.9,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777347299,3.42853,2916.7,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777348242,3.4285,2916.8,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777348907,3.42853,2916.7,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777349109,3.42867,2916.6,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777349283,3.42867,2916.6,2915.9,3.42943]
["bitfinex","ETHUSD",1722777349284,3.42877,2916.5,2916.0,0.01227936]
["bitfinex","ETHUSD",1722777349688,0.685744,2916.5,2916.0,0.01227936]
["bitfinex","ETHUSD",1722777349984,3.42878,2916.5,2915.9,0.01227936]
["bitfinex","ETHUSD",1722777350497,3.42912,2916.2,2915.9,0.01227936]
["bitfinex","ETHUSD",1722777350700,3.42912,2916.2,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777350701,3.42924,2916.1,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777351024,3.42908,2916.3,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777351325,3.42932,2916.1,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777351626,3.42909,2916.3,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777351939,3.42912,2916.2,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777352506,3.42896,2916.4,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777352685,3.4291,2916.3,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777352886,3.42923,2916.1,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777353109,3.42935,2916.0,2915.9,0.03012261]
["bitfinex","ETHUSD",1722777353818,0.34291,2916.2,2915.9,0.03012261]
["bitfinex","ETHUSD",1722777354036,3.42889,2916.4,2915.9,0.03012261]
["bitfinex","ETHUSD",1722777354339,3.42907,2916.3,2915.9,0.03012261]
["bitfinex","ETHUSD",1722777354637,3.42907,2916.3,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777354638,3.42924,2916.1,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777354936,3.42907,2916.3,2916.0,0.03034962]
["bitfinex","ETHUSD",1722777355144,3.42907,2916.3,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777355145,3.78724227,2916.3,2915.9,0.03035206]
["bitfinex","ETHUSD",1722777355297,6.85824,2916.2,2916.1,0.03034717]
["bitfinex","ETHUSD",1722777355497,0.35817227,2916.3,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777355731,3.42933,2916.1,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777355941,4.15098623,2916.1,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777356103,3.42936,2916.0,2915.9,0.03035206]
["bitfinex","ETHUSD",1722777356646,0.72165623,2916.1,2915.9,0.03035206]
["bitfinex","ETHUSD",1722777356793,0.35817227,2916.3,2915.9,0.03035206]
["bitfinex","ETHUSD",1722777356998,3.42913,2916.2,2915.9,0.03035206]
["bitfinex","ETHUSD",1722777357623,0.35817227,2916.3,2915.9,0.03035206]
["bitfinex","ETHUSD",1722777357831,3.42909,2916.3,2915.9,0.03035206]
["bitfinex","ETHUSD",1722777358029,7.28,2916.6,2915.9,0.03035206]
["bitfinex","ETHUSD",1722777358217,3.42947,2915.9,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777358417,3.42892,2916.4,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777358636,7.28,2916.6,2915.8,0.04571763]
["bitfinex","ETHUSD",1722777358943,0.728,2916.5,2915.9,0.01227936]
["bitfinex","ETHUSD",1722777359127,3.4291,2916.3,2915.9,0.01227936]
["bitfinex","ETHUSD",1722777359453,4.15679,2916.5,2916.0,0.03034962]
["bitfinex","ETHUSD",1722777359601,7.28,2916.6,2916.1,0.01227936]
["bitfinex","ETHUSD",1722777359802,7.28,2916.6,2916.1,0.04262653]
["bitfinex","ETHUSD",1722777360117,3.42877,2916.5,2916.1,0.03034717]
["bitfinex","ETHUSD",1722777360522,10.70867,2916.6,2916.0,5.71303]
["bitfinex","ETHUSD",1722777360724,7.28,2916.6,2916.1,0.01227936]
["bitfinex","ETHUSD",1722777360928,3.4289,2916.4,2916.1,0.04259263]
["bitfinex","ETHUSD",1722777361149,3.42907,2916.3,2916.1,0.04259263]
["bitfinex","ETHUSD",1722777361443,3.42912,2916.2,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777361604,3.42921,2916.2,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777362441,3.42936,2916.0,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777362615,3.42947,2915.9,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777363117,3.85362965,2916.0,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777363340,3.42927,2916.1,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777363635,3.42892,2916.4,2915.8,0.01536312]
["bitfinex","ETHUSD",1722777363842,11.779506,2916.6,2915.9,3.42946]
["bitfinex","ETHUSD",1722777364041,11.779506,2916.6,2915.8,3.44485312]
["bitfinex","ETHUSD",1722777364342,11.779506,2916.6,2916.2,3.42908]
["bitfinex","ETHUSD",1722777364343,7.28,2916.6,2916.2,3.42908]
["bitfinex","ETHUSD",1722777364708,7.28,2916.6,2916.1,2.4121]
["bitfinex","ETHUSD",1722777365039,7.28,2916.6,2916.1,5.84133]
["bitfinex","ETHUSD",1722777365245,7.28,2916.6,2916.2,3.44138936]
["bitfinex","ETHUSD",1722777365807,7.28,2916.6,2916.2,6.87040936]
["bitfinex","ETHUSD",1722777366006,7.28,2916.6,2916.3,3.42899]
["bitfinex","ETHUSD",1722777366542,7.28,2916.6,2916.3,3.42892]
["bitfinex","ETHUSD",1722777366844,3.42784,2917.3,2916.6,3.42854]
["bitfinex","ETHUSD",1722777367044,3.42784,2917.3,2916.7,0.01227936]
["bitfinex","ETHUSD",1722777367337,7.28,2917.4,2916.6,0.01227936]
["bitfinex","ETHUSD",1722777367338,3.42807,2917.1,2916.6,0.01227936]
["bitfinex","ETHUSD",1722777367541,3.771067,2917.0,2916.6,0.01227936]
["bitfinex","ETHUSD",1722777367748,3.771067,2917.0,2916.7,0.03018048]
["bitfinex","ETHUSD",1722777367939,0.342807,2917.0,2916.7,0.03018048]
["bitfinex","ETHUSD",1722777368104,3.42802,2917.2,2916.5,5.84084]
["bitfinex","ETHUSD",1722777368105,3.42802,2917.2,2916.6,0.01227936]
["bitfinex","ETHUSD",1722777368307,3.42826,2917.0,2916.6,0.01227936]
["bitfinex","ETHUSD",1722777368544,3.0,2917.6,2916.7,0.03018048]
["bitfinex","ETHUSD",1722777368705,3.42828,2917.0,2916.5,2.4121]
["bitfinex","ETHUSD",1722777368911,3.42799,2917.2,2916.5,2.4121]
["bitfinex","ETHUSD",1722777369112,3.42799,2917.2,2916.6,3.47108228]
["bitfinex","ETHUSD",1722777369314,6.85604,2917.2,2916.6,0.04246228]
["bitfinex","ETHUSD",1722777369514,4.113594,2917.2,2916.6,0.04246228]
["bitfinex","ETHUSD",1722777369817,3.42763,2917.5,2916.6,0.04246228]
["bitfinex","ETHUSD",1722777370030,3.42832,2916.9,2916.6,0.04246228]
["bitfinex","ETHUSD",1722777370231,3.42832,2916.9,2916.5,2.4121]
["bitfinex","ETHUSD",1722777370232,8.90073,2917.7,2916.5,2.4121]
["bitfinex","ETHUSD",1722777370414,3.42851,2916.8,2916.6,0.01227936]
["bitfinex","ETHUSD",1722777370614,3.42853,2916.7,2916.6,0.04246228]
["bitfinex","ETHUSD",1722777370815,3.42853,2916.7,2916.6,0.03018292]
["bitfinex","ETHUSD",1722777371355,7.542764,2916.7,2916.6,0.03018292]
["bitfinex","ETHUSD",1722777371848,0.685704,2916.7,2916.2,2.4121]
["bitfinex","ETHUSD",1722777372076,3.42888,2916.4,2916.3,0.01227936]
["bitfinex","ETHUSD",1722777372345,3.42888,2916.4,2916.3,0.03019025]
["bitfinex","ETHUSD",1722777372545,3.42876,2916.5,2916.0,0.01227936]
["bitfinex","ETHUSD",1722777372748,6.85776,2916.4,2916.3,0.03019025]
["bitfinex","ETHUSD",1722777372957,3.42888,2916.4,2915.9,2.4121]
["bitfinex","ETHUSD",1722777373114,3.42888,2916.4,2916.0,0.01227936]
["bitfinex","ETHUSD",1722777373318,3.4287,2916.6,2916.0,3.47180694]
["bitfinex","ETHUSD",1722777373622,3.42877,2916.5,2916.0,4.06173395]
["bitfinex","ETHUSD",1722777374011,3.42877,2916.5,2916.0,0.63240395]
["bitfinex","ETHUSD",1722777374225,3.42877,2916.5,2916.0,0.04247694]
["bitfinex","ETHUSD",1722777375578,3.42853,2916.7,2916.1,3.42922]
["bitfinex","ETHUSD",1722777375716,3.42853,2916.7,2916.0,0.04247694]
["bitfinex","ETHUSD",1722777375717,3.42841,2916.8,2916.2,5.79580936]
["bitfinex","ETHUSD",1722777376069,3.42841,2916.8,2916.2,5.82598519]
["bitfinex","ETHUSD",1722777376819,3.42855,2916.7,2916.2,2.39695519]
["bitfinex","ETHUSD",1722777377019,3.42883,2916.5,2916.2,2.39695519]
["bitfinex","ETHUSD",1722777377263,3.42883,2916.5,2916.2,2.38467583]
["bitfinex","ETHUSD",1722777377467,3.42858,2916.7,2916.2,2.38467583]
["bitfinex","ETHUSD",1722777377768,3.42834,2916.9,2916.2,2.38467583]
["bitfinex","ETHUSD",1722777377935,3.42819,2917.0,2916.4,3.42886]
["bitfinex","ETHUSD",1722777378255,3.42819,2917.0,2916.5,0.0301415]
["bitfinex","ETHUSD",1722777378419,3.42819,2917.0,2916.4,3.44114936]
["bitfinex","ETHUSD",1722777378621,3.42819,2917.0,2916.6,0.03013568]
["bitfinex","ETHUSD",1722777378821,3.42819,2917.0,2916.5,0.04241749]
["bitfinex","ETHUSD",1722777379055,3.42819,2917.0,2916.7,0.03013324]
["bitfinex","ETHUSD",1722777379361,3.42819,2917.0,2916.6,0.03013568]
["bitfinex","ETHUSD",1722777379530,3.42819,2917.0,2916.8,0.0301308]
["bitfinex","ETHUSD",1722777379725,3.42819,2917.0,2916.7,0.03008263]
["bitfinex","ETHUSD",1722777379933,3.42813,2917.1,2916.9,0.03007774]
["bitfinex","ETHUSD",1722777380127,0.342813,2917.0,2916.8,0.03007007]
["bitfinex","ETHUSD",1722777380350,3.42839,2916.9,2916.3,2.2674]
["bitfinex","ETHUSD",1722777380520,3.42839,2916.9,2916.4,0.01227936]
["bitfinex","ETHUSD",1722777381541,0.342813,2917.0,2916.4,0.01227936]
["bitfinex","ETHUSD",1722777381874,3.42837,2916.9,2916.4,0.01227936]
["bitfinex","ETHUSD",1722777382043,3.4286,2916.7,2916.4,0.01227936]
["bitfinex","ETHUSD",1722777382434,3.4286,2916.7,2916.5,0.03007402]
["bitfinex","ETHUSD",1722777382987,3.4286,2916.7,2916.3,2.2674]
["bitfinex","ETHUSD",1722777383273,3.42837,2916.9,2916.4,0.01227936]
["bitfinex","ETHUSD",1722777383644,1.413646,2916.9,2916.5,0.03008752]
["bitfinex","ETHUSD",1722777383849,3.42842,2916.8,2916.5,0.03008752]
["bitfinex","ETHUSD",1722777384177,3.42854,2916.7,2916.1,3.44140936]
["bitfinex","ETHUSD",1722777384475,3.42854,2916.7,2916.2,0.03009485]
["bitfinex","ETHUSD",1722777384686,3.42854,2916.7,2916.3,0.01227936]
["bitfinex","ETHUSD",1722777384968,3.42854,2916.7,2916.4,0.03008996]
["bitfinex","ETHUSD",1722777385469,3.42866,2916.6,2916.5,0.04993214]
["bitfinex","ETHUSD",1722777385648,3.42854,2916.7,2916.5,0.04993214]
["bitfinex","ETHUSD",1722777385849,3.42854,2916.7,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777386073,3.42854,2916.7,2916.6,0.04992807]
["bitfinex","ETHUSD",1722777386237,3.771394,2916.7,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777386433,3.42854,2916.7,2916.6,0.04992807]
["bitfinex","ETHUSD",1722777386670,3.42818,2917.0,2916.1,0.01227936]
["bitfinex","ETHUSD",1722777386869,3.42881,2916.5,2916.1,0.01227936]
["bitfinex","ETHUSD",1722777387099,6.85724,2916.7,2916.1,0.01227936]
["bitfinex","ETHUSD",1722777387398,3.42866,2916.6,2916.1,0.01227936]
["bitfinex","ETHUSD",1722777387569,3.42835,2916.9,2916.1,3.44150936]
["bitfinex","ETHUSD",1722777387735,7.28,2917.1,2916.3,3.42898]
["bitfinex","ETHUSD",1722777387736,3.42845,2916.8,2916.3,3.42898]
["bitfinex","ETHUSD",1722777387937,6.85645,2917.0,2916.5,0.01227936]
["bitfinex","ETHUSD",1722777388169,3.42818,2917.0,2916.5,0.01227936]
["bitfinex","ETHUSD",1722777388597,3.42864,2916.6,2916.5,0.01227936]
["bitfinex","ETHUSD",1722777388895,6.8565,2917.0,2916.4,2.2674]
["bitfinex","ETHUSD",1722777389100,3.4283,2916.9,2916.5,0.01227936]
["bitfinex","ETHUSD",1722777389658,3.42823,2917.0,2916.5,0.01227936]
["bitfinex","ETHUSD",1722777390091,7.28,2917.1,2916.5,3.44103936]
["bitfinex","ETHUSD",1722777390092,10.70808,2917.1,2916.5,3.44103936]
["bitfinex","ETHUSD",1722777391261,10.70808,2917.1,2916.5,0.01227936]
["bitfinex","ETHUSD",1722777391492,3.42841,2916.8,2916.5,0.01227936]
["bitfinex","ETHUSD",1722777391678,3.42861,2916.7,2916.4,2.2674]
["bitfinex","ETHUSD",1722777392963,3.42861,2916.7,2916.1,2.2674]
["bitfinex","ETHUSD",1722777393172,3.42889,2916.4,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777393700,3.429,2916.3,2916.1,2.2674]
["bitfinex","ETHUSD",1722777394074,3.42885,2916.5,2916.1,2.2674]
["bitfinex","ETHUSD",1722777394696,3.4287,2916.6,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777394896,3.42883,2916.5,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777395099,3.42883,2916.5,2916.1,2.2674]
["bitfinex","ETHUSD",1722777395268,3.4287,2916.6,2916.1,2.2674]
["bitfinex","ETHUSD",1722777395464,3.4287,2916.6,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777395700,0.37754875,2916.5,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777395904,3.4289,2916.4,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777396136,3.4289,2916.4,2916.1,2.2674]
["bitfinex","ETHUSD",1722777398781,0.00392648,2916.7,2916.1,2.2674]
["bitfinex","ETHUSD",1722777399394,0.00392648,2916.7,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777400098,3.42865,2916.6,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777400300,3.42885,2916.5,2916.2,0.01227936]
["bitfinex","ETHUSD",1722777400616,3.4289,2916.4,2916.1,2.2674]
["bitfinex","ETHUSD",1722777400783,0.00392648,2916.7,2916.1,2.2674]
["bitfinex","ETHUSD",1722777400984,0.00392648,2916.7,2916.6,9.25838]
["bitfinex","ETHUSD",1722777401220,0.00392648,2916.7,2916.6,12.53549407]
["bitfinex","ETHUSD",1722777402901,0.00392648,2916.7,2916.6,11.077098]
["bitfinex","ETHUSD",1722777406340,0.00392648,2916.7,2916.6,7.648458]
["bitfinex","ETHUSD",1722777407747,0.00392648,2916.7,2916.6,11.077098]
["bitfinex","ETHUSD",1722777408241,0.00392648,2916.7,2916.6,7.648458]
["bitfinex","ETHUSD",1722777409035,0.00392648,2916.7,2916.6,11.077098]
["bitfinex","ETHUSD",1722777409331,0.00392648,2916.7,2916.6,7.648458]
["bitfinex","ETHUSD",1722777409543,0.00392648,2916.7,2916.6,11.077098]
["bitfinex","ETHUSD",1722777414382,0.00392648,2916.7,2916.6,14.505738]
["bitfinex","ETHUSD",1722777414794,0.00392648,2916.7,2916.6,11.077098]
["bitfinex","ETHUSD",1722777417257,0.00392648,2916.7,2916.6,14.505738]
["bitfinex","ETHUSD",1722777418772,0.00392648,2916.7,2916.6,11.08937736]
["bitfinex","ETHUSD",1722777419171,0.00392648,2916.7,2916.6,14.51801736]
["bitfinex","ETHUSD",1722777419372,0.00392648,2916.7,2916.6,14.505738]
["bitfinex","ETHUSD",1722777419790,0.00392648,2916.7,2916.6,11.08937736]
["bitfinex","ETHUSD",1722777420190,0.00392648,2916.7,2916.6,14.51801736]
["bitfinex","ETHUSD",1722777420392,0.00392648,2916.7,2916.6,11.077098]
["bitfinex","ETHUSD",1722777421008,0.00392648,2916.7,2916.6,49.505738]
["bitfinex","ETHUSD",1722777421572,0.00392648,2916.7,2916.6,14.505738]
["bitfinex","ETHUSD",1722777422332,0.00392648,2916.7,2916.6,11.08937736]
["bitfinex","ETHUSD",1722777423073,0.00392648,2916.7,2916.6,14.51801736]
["bitfinex","ETHUSD",1722777423304,0.00392648,2916.7,2916.6,11.08937736]
["bitfinex","ETHUSD",1722777423800,0.00392648,2916.7,2916.6,14.51801736]
["bitfinex","ETHUSD",1722777424322,0.00392648,2916.7,2916.6,11.08937736]
["bitfinex","ETHUSD",1722777425508,0.00392648,2916.7,2916.6,10.527098]
["bitfinex","ETHUSD",1722777426717,0.00392648,2916.7,2916.6,11.077098]
["bitfinex","ETHUSD",1722777428635,0.00392648,2916.7,2916.6,8.675998]
["bitfinex","ETHUSD",1722777429330,0.00392648,2916.7,2916.4,0.01227936]
["bitfinex","ETHUSD",1722777429331,0.00392648,2916.7,2916.4,3.44109936]
["bitfinex","ETHUSD",1722777431440,0.00392648,2916.7,2916.6,3.42864]
["bitfinex","ETHUSD",1722777431617,0.00392648,2916.7,2916.6,7.40728]
["bitfinex","ETHUSD",1722777433655,0.00392648,2916.7,2916.6,10.83592]
["bitfinex","ETHUSD",1722777436059,0.00392648,2916.7,2916.6,45.83592]
["bitfinex","ETHUSD",1722777436283,0.00392648,2916.7,2916.6,14.31933026]
["bitfinex","ETHUSD",1722777436427,0.00392648,2916.7,2916.6,10.83592]
["bitfinex","ETHUSD",1722777437065,0.00392648,2916.7,2916.6,10.84819936]
["bitfinex","ETHUSD",1722777438941,0.00392648,2916.7,2916.6,10.83592]
["bitfinex","ETHUSD",1722777440159,0.00392648,2916.7,2916.6,13.32689936]
["bitfinex","ETHUSD",1722777441236,0.00392648,2916.7,2916.6,19.61196682]
["bitfinex","ETHUSD",1722777441498,0.00392648,2916.7,2916.6,23.09537708]
["bitfinex","ETHUSD",1722777441646,0.00392648,2916.7,2916.6,23.70117892]
["bitfinex","ETHUSD",1722777441986,7.28,2918.0,2917.9,3.42712]
["bitfinex","ETHUSD",1722777442139,6.85249,2918.7,2918.0,3.427]
["bitfinex","ETHUSD",1722777442140,2.4513,2918.6,2918.0,3.427]
["bitfinex","ETHUSD",1722777442347,2.4513,2918.6,2918.0,3.42691]
["bitfinex","ETHUSD",1722777442573,2.4513,2918.6,2918.2,3.42675]
["bitfinex","ETHUSD",1722777442781,2.4513,2918.6,2918.3,0.01227936]
["bitfinex","ETHUSD",1722777442943,2.4513,2918.6,2918.4,3.42652]
["bitfinex","ETHUSD",1722777443147,2.4513,2919.0,2918.5,0.01227936]
["bitfinex","ETHUSD",1722777443344,0.587706,2918.9,2918.5,0.01227936]
["bitfinex","ETHUSD",1722777444071,2.4513,2919.0,2918.4,3.42652]
["bitfinex","ETHUSD",1722777444378,5.87713,2919.0,2918.5,0.01227936]
["bitfinex","ETHUSD",1722777444677,2.4513,2919.0,2918.5,3.43866936]
["bitfinex","ETHUSD",1722777445481,2.4513,2919.0,2918.6,3.42622]
["bitfinex","ETHUSD",1722777445681,2.4513,2919.0,2918.7,0.01227936]
["bitfinex","ETHUSD",1722777445867,0.24513,2918.9,2918.7,0.01227936]
["bitfinex","ETHUSD",1722777446388,2.4513,2919.0,2918.7,3.43843936]
["bitfinex","ETHUSD",1722777446573,2.4513,2919.0,2918.7,3.42616]
["bitfinex","ETHUSD",1722777446879,2.4513,2919.0,2918.8,0.01227936]
["bitfinex","ETHUSD",1722777447052,2.4513,2919.0,2918.7,0.01227936]
["bitfinex","ETHUSD",1722777448180,2.4513,2919.0,2918.7,3.43843936]
["bitfinex","ETHUSD",1722777448369,5.87681,2919.3,2918.7,3.43843936]
["bitfinex","ETHUSD",1722777448555,0.587681,2919.2,2918.7,3.43841936]
["bitfinex","ETHUSD",1722777448801,2.4513,2919.3,2918.7,3.43841936]
["bitfinex","ETHUSD",1722777449331,5.87686,2919.3,2918.7,3.43841936]
["bitfinex","ETHUSD",1722777450020,2.4513,2919.3,2918.7,3.43834936]
["bitfinex","ETHUSD",1722777450391,2.4513,2919.3,2919.0,0.01227936]
["bitfinex","ETHUSD",1722777451103,2.4513,2919.3,2919.0,3.43807936]
["bitfinex","ETHUSD",1722777451286,2.4513,2919.6,2919.0,0.01227936]
["bitfinex","ETHUSD",1722777451495,2.793806,2919.6,2919.1,3.42569]
["bitfinex","ETHUSD",1722777451692,2.793806,2919.6,2919.2,0.01227936]
["bitfinex","ETHUSD",1722777451930,0.342506,2919.6,2919.2,0.01227936]
["bitfinex","ETHUSD",1722777452516,3.767636,2919.6,2919.2,0.01227936]
["bitfinex","ETHUSD",1722777452735,4.1445296,2919.5,2919.0,0.01227936]
["bitfinex","ETHUSD",1722777453679,3.42548,2919.3,2918.8,0.01227936]
["bitfinex","ETHUSD",1722777453814,2.3497,2919.2,2918.8,0.01227936]
["bitfinex","ETHUSD",1722777454010,2.3497,2919.2,2918.6,0.01227936]
["bitfinex","ETHUSD",1722777454225,5.77531,2919.2,2918.6,3.43856936]
["bitfinex","ETHUSD",1722777454424,3.42577,2919.1,2918.6,0.01227936]
["bitfinex","ETHUSD",1722777454643,3.42604,2918.9,2918.3,0.01227936]
["bitfinex","ETHUSD",1722777454837,3.768684,2918.8,2918.3,0.01227936]
["bitfinex","ETHUSD",1722777455352,5.77601,2918.6,2918.3,0.01227936]
["bitfinex","ETHUSD",1722777455550,5.77601,2918.6,2918.2,0.01227936]
["bitfinex","ETHUSD",1722777455854,5.77601,2918.6,2917.9,0.01227936]
["bitfinex","ETHUSD",1722777455855,3.42663,2918.4,2917.9,0.01227936]
["bitfinex","ETHUSD",1722777456010,0.342663,2918.3,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777456829,0.342663,2918.3,2918.1,3.42687]
["bitfinex","ETHUSD",1722777457028,2.3497,2918.6,2918.1,3.42687]
["bitfinex","ETHUSD",1722777457651,3.42641,2918.5,2917.7,3.42731]
["bitfinex","ETHUSD",1722777458050,3.42646,2918.5,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777458365,3.42673,2918.3,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777458516,3.42673,2918.3,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777458732,3.769443,2918.2,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777458931,0.342673,2918.2,2917.7,3.43961936]
["bitfinex","ETHUSD",1722777459242,2.3497,2918.6,2918.0,3.42695]
["bitfinex","ETHUSD",1722777459816,5.776,2918.6,2918.1,0.01227936]
["bitfinex","ETHUSD",1722777460042,5.776,2918.6,2917.9,3.43939936]
["bitfinex","ETHUSD",1722777460444,2.3497,2918.6,2918.0,3.42699]
["bitfinex","ETHUSD",1722777460679,2.3497,2918.6,2918.1,0.01227936]
["bitfinex","ETHUSD",1722777460880,0.577592,2918.5,2918.1,0.01227936]
["bitfinex","ETHUSD",1722777462077,0.577592,2918.5,2918.0,0.01227936]
["bitfinex","ETHUSD",1722777462078,4.004082,2918.5,2918.0,0.01227936]
["bitfinex","ETHUSD",1722777462319,3.42677,2918.2,2917.9,0.01227936]
["bitfinex","ETHUSD",1722777462595,3.42673,2918.3,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777462743,3.42647,2918.5,2917.8,3.42721]
["bitfinex","ETHUSD",1722777463173,5.77607,2918.6,2917.6,3.42742]
["bitfinex","ETHUSD",1722777463582,5.77607,2918.6,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777463741,3.42653,2918.4,2917.9,3.42711]
["bitfinex","ETHUSD",1722777463941,0.92026,2918.4,2918.0,0.01227936]
["bitfinex","ETHUSD",1722777464195,2.3497,2918.6,2918.0,0.01227936]
["bitfinex","ETHUSD",1722777464345,11.048714,2918.8,2917.9,3.42707]
["bitfinex","ETHUSD",1722777464550,11.048714,2918.8,2918.1,3.42681]
["bitfinex","ETHUSD",1722777464748,11.048714,2918.8,2918.2,3.42674]
["bitfinex","ETHUSD",1722777464989,11.048714,2918.8,2918.3,0.01227936]
["bitfinex","ETHUSD",1722777465299,4.7620014,2918.7,2918.3,0.01227936]
["bitfinex","ETHUSD",1722777465498,1.3358214,2918.7,2918.2,0.01227936]
["bitfinex","ETHUSD",1722777465649,3.4263,2918.6,2918.0,3.43927936]
["bitfinex","ETHUSD",1722777465850,4.7620314,2918.7,2918.1,3.42683]
["bitfinex","ETHUSD",1722777466059,4.7620314,2918.7,2918.2,0.01227936]
["bitfinex","ETHUSD",1722777466273,3.4266,2918.4,2918.2,0.01227936]
["bitfinex","ETHUSD",1722777466556,3.4266,2918.4,2917.8,3.43943936]
["bitfinex","ETHUSD",1722777466863,3.4266,2918.4,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777467066,3.42686,2918.2,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777467269,4.112205,2918.2,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777467519,3.42686,2918.2,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777467797,3.42686,2918.2,2917.6,0.01227936]
["bitfinex","ETHUSD",1722777468193,3.42706,2918.0,2917.4,0.01227936]
["bitfinex","ETHUSD",1722777468669,3.42706,2918.0,2917.2,0.01227936]
["bitfinex","ETHUSD",1722777468670,3.42725,2917.8,2917.2,0.01227936]
["bitfinex","ETHUSD",1722777468878,3.42725,2917.8,2917.2,3.44019936]
["bitfinex","ETHUSD",1722777469189,3.42725,2917.8,2917.0,0.01227936]
["bitfinex","ETHUSD",1722777469391,4.000925,2917.8,2917.0,0.01227936]
["bitfinex","ETHUSD",1722777469701,3.42755,2917.6,2917.0,0.01227936]
["bitfinex","ETHUSD",1722777470098,4.000965,2917.8,2917.0,0.01227936]
["bitfinex","ETHUSD",1722777470676,3.42743,2917.7,2917.1,3.42805]
["bitfinex","ETHUSD",1722777470882,3.42743,2917.7,2917.2,0.01227936]
["bitfinex","ETHUSD",1722777471105,4.1702695,2917.7,2917.2,0.01227936]
["bitfinex","ETHUSD",1722777471888,3.42748,2917.6,2917.2,0.01227936]
["bitfinex","ETHUSD",1722777472082,3.42748,2917.6,2917.0,3.44044936]
["bitfinex","ETHUSD",1722777472495,6.85506,2917.6,2917.0,0.01227936]
["bitfinex","ETHUSD",1722777472813,3.42748,2917.6,2917.0,0.01227936]
["bitfinex","ETHUSD",1722777473002,3.42779,2917.4,2917.0,0.01227936]
["bitfinex","ETHUSD",1722777475209,0.41703195,2917.5,2917.0,0.01227936]
["bitfinex","ETHUSD",1722777475815,3.84469195,2917.5,2917.0,0.01227936]
["bitfinex","ETHUSD",1722777475992,3.42748,2917.6,2917.0,0.01227936]
["bitfinex","ETHUSD",1722777478127,4.000955,2917.8,2917.2,3.42792]
["bitfinex","ETHUSD",1722777478326,3.42728,2917.8,2917.3,0.01227936]
["bitfinex","ETHUSD",1722777478842,16.44362,2918.0,2917.3,3.44008936]
["bitfinex","ETHUSD",1722777478991,13.0165,2918.0,2917.4,3.42769]
["bitfinex","ETHUSD",1722777479193,10.707,2918.0,2917.4,3.42769]
["bitfinex","ETHUSD",1722777479394,7.28,2918.0,2917.5,2.31367936]
["bitfinex","ETHUSD",1722777479594,7.28,2918.0,2917.5,2.3014]
["bitfinex","ETHUSD",1722777479812,7.28,2918.0,2917.6,3.42739]
["bitfinex","ETHUSD",1722777480327,7.28,2918.0,2917.5,2.3014]
["bitfinex","ETHUSD",1722777480646,7.28,2918.0,2917.2,3.42789]
["bitfinex","ETHUSD",1722777480647,7.28,2918.0,2917.2,5.72929]
["bitfinex","ETHUSD",1722777480794,7.28,2918.0,2917.4,3.42763]
["bitfinex","ETHUSD",1722777481197,7.28,2918.0,2917.7,3.42735]
["bitfinex","ETHUSD",1722777481717,7.28,2918.0,2917.5,3.42752]
["bitfinex","ETHUSD",1722777481919,3.4269,2918.1,2917.5,3.42752]
["bitfinex","ETHUSD",1722777482232,3.4269,2918.1,2917.6,0.01227936]
["bitfinex","ETHUSD",1722777482392,3.42707,2918.0,2917.6,0.01227936]
["bitfinex","ETHUSD",1722777482597,3.42716,2917.9,2917.5,0.01227936]
["bitfinex","ETHUSD",1722777482910,3.42716,2917.9,2917.3,3.44002936]
["bitfinex","ETHUSD",1722777483429,3.42716,2917.9,2917.3,6.86776936]
["bitfinex","ETHUSD",1722777483767,3.42716,2917.9,2917.3,3.44001936]
["bitfinex","ETHUSD",1722777483896,3.42743,2917.7,2917.3,0.01227936]
["bitfinex","ETHUSD",1722777484098,3.42743,2917.7,2917.2,0.01227936]
["bitfinex","ETHUSD",1722777485619,3.42737,2917.7,2917.2,3.44013936]
["bitfinex","ETHUSD",1722777486036,3.42724,2917.8,2917.2,3.44013936]
["bitfinex","ETHUSD",1722777486706,3.42717,2917.9,2917.2,3.44013936]
["bitfinex","ETHUSD",1722777486912,3.42717,2917.9,2917.2,3.44012936]
["bitfinex","ETHUSD",1722777487115,3.42693,2918.1,2917.2,0.6991033]
["bitfinex","ETHUSD",1722777487310,3.42693,2918.1,2917.4,3.42763]
["bitfinex","ETHUSD",1722777487511,3.42666,2918.3,2917.6,3.42735]
["bitfinex","ETHUSD",1722777487722,3.42679,2918.2,2917.6,3.42742]
["bitfinex","ETHUSD",1722777488125,3.427,2918.0,2917.6,0.01227936]
["bitfinex","ETHUSD",1722777488708,3.4268,2918.2,2917.6,0.01227936]
["bitfinex","ETHUSD",1722777489137,3.4268,2918.2,2917.6,3.43970936]
["bitfinex","ETHUSD",1722777489333,3.4268,2918.2,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777489534,4.840139,2918.2,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777489739,4.840139,2918.2,2917.6,0.01227936]
["bitfinex","ETHUSD",1722777489943,3.42692,2918.1,2917.6,0.01227936]
["bitfinex","ETHUSD",1722777490240,3.42701,2918.0,2917.6,0.01227936]
["bitfinex","ETHUSD",1722777490638,4.840139,2918.2,2917.6,3.42746]
["bitfinex","ETHUSD",1722777490802,4.840139,2918.2,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777491002,4.840139,2918.2,2917.7,3.43960936]
["bitfinex","ETHUSD",1722777491233,1.413339,2918.2,2917.7,3.42733]
["bitfinex","ETHUSD",1722777491613,4.840109,2918.2,2917.7,3.42733]
["bitfinex","ETHUSD",1722777491817,3.42689,2918.1,2917.5,2.3014]
["bitfinex","ETHUSD",1722777492814,4.840109,2918.2,2917.6,3.42747]
["bitfinex","ETHUSD",1722777493014,4.840109,2918.2,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777493329,1.413339,2918.2,2917.7,3.43962936]
["bitfinex","ETHUSD",1722777493545,10.70658,2918.4,2917.9,3.42711]
["bitfinex","ETHUSD",1722777493546,7.28,2918.4,2917.9,3.42711]
["bitfinex","ETHUSD",1722777494848,7.28,2918.4,2918.1,3.42686]
["bitfinex","ETHUSD",1722777496242,7.28,2918.4,2918.1,3.42679]
["bitfinex","ETHUSD",1722777496620,3.4263,2918.6,2918.0,2.4993]
["bitfinex","ETHUSD",1722777496932,3.42654,2918.4,2918.1,0.01227936]
["bitfinex","ETHUSD",1722777497130,3.42648,2918.5,2918.1,0.01227936]
["bitfinex","ETHUSD",1722777497732,3.4266,2918.4,2918.0,0.01227936]
["bitfinex","ETHUSD",1722777497937,3.4266,2918.4,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777497938,3.42678,2918.2,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777498533,3.42678,2918.2,2917.6,0.01227936]
["bitfinex","ETHUSD",1722777498534,3.42708,2918.0,2917.6,0.01227936]
["bitfinex","ETHUSD",1722777498843,3.42684,2918.2,2917.6,0.01227936]
["bitfinex","ETHUSD",1722777499043,3.42711,2918.0,2917.6,0.01227936]
["bitfinex","ETHUSD",1722777499341,3.42711,2918.0,2917.5,0.01227936]
["bitfinex","ETHUSD",1722777499549,3.42711,2918.0,2917.5,3.43984936]
["bitfinex","ETHUSD",1722777500341,3.42681,2918.2,2917.5,3.43984936]
["bitfinex","ETHUSD",1722777500543,3.42696,2918.1,2917.5,0.01227936]
["bitfinex","ETHUSD",1722777501118,0.685377,2918.1,2917.4,0.01227936]
["bitfinex","ETHUSD",1722777501315,3.42735,2917.8,2917.4,0.01227936]
["bitfinex","ETHUSD",1722777503067,3.42735,2917.8,2917.3,2.4438]
["bitfinex","ETHUSD",1722777503279,3.42735,2917.8,2917.4,0.01227936]
["bitfinex","ETHUSD",1722777503562,6.85413,2918.0,2917.4,0.01227936]
["bitfinex","ETHUSD",1722777503925,3.42706,2918.0,2917.4,0.01227936]
["bitfinex","ETHUSD",1722777504131,7.28,2918.2,2917.6,0.01227936]
["bitfinex","ETHUSD",1722777504365,7.28,2918.2,2917.6,3.43967936]
["bitfinex","ETHUSD",1722777505134,7.28,2918.2,2917.8,3.42722]
["bitfinex","ETHUSD",1722777505331,7.28,2918.2,2917.9,3.42709]
["bitfinex","ETHUSD",1722777505536,7.28,2918.2,2917.9,5.87089]
["bitfinex","ETHUSD",1722777505972,7.28,2918.2,2917.9,2.4438]
["bitfinex","ETHUSD",1722777508141,7.28,2918.2,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777508337,7.28,2918.2,2917.7,3.43960936]
["bitfinex","ETHUSD",1722777508541,3.4266,2918.4,2917.7,3.43960936]
["bitfinex","ETHUSD",1722777508772,4.46327833,2918.4,2917.7,3.43960936]
["bitfinex","ETHUSD",1722777509568,3.42668,2918.3,2917.7,3.43960936]
["bitfinex","ETHUSD",1722777510044,4.46327833,2918.4,2917.7,3.43960936]
["bitfinex","ETHUSD",1722777510250,4.46327833,2918.4,2917.7,3.43953936]
["bitfinex","ETHUSD",1722777510551,3.4266,2918.4,2917.7,3.43953936]
["bitfinex","ETHUSD",1722777510749,3.42671,2918.3,2917.7,3.43953936]
["bitfinex","ETHUSD",1722777511867,3.42651,2918.5,2917.8,3.42716]
["bitfinex","ETHUSD",1722777512175,3.42651,2918.5,2917.9,3.43939936]
["bitfinex","ETHUSD",1722777512371,10.70636,2918.6,2917.9,3.43939936]
["bitfinex","ETHUSD",1722777512568,12.119606,2918.6,2917.9,6.86643936]
["bitfinex","ETHUSD",1722777512768,3.42642,2918.5,2917.9,3.43931936]
["bitfinex","ETHUSD",1722777512977,6.85318,2918.4,2917.9,0.01227936]
["bitfinex","ETHUSD",1722777513151,6.85318,2918.4,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777513152,3.42655,2918.4,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777513349,3.42667,2918.3,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777515174,3.42684,2918.2,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777515369,3.42684,2918.2,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777515571,3.42708,2918.0,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777518268,3.42723,2917.8,2917.7,0.01227936]
["bitfinex","ETHUSD",1722777518454,6.85456,2917.8,2917.3,0.01227936]
["bitfinex","ETHUSD",1722777518658,3.42723,2917.8,2917.3,0.01227936]
["bitfinex","ETHUSD",1722777520073,3.42724,2917.8,2917.3,0.01227936]
["bitfinex","ETHUSD",1722777520272,6.85458,2917.8,2917.3,0.01227936]
["bitfinex","ETHUSD",1722777520485,3.42735,2917.7,2917.3,0.01227936]
["bitfinex","ETHUSD",1722777520652,3.42721,2917.9,2917.3,0.01227936]
["bitfinex","ETHUSD",1722777520855,3.42721,2917.9,2917.3,3.44009936]
["bitfinex","ETHUSD",1722777521053,4.5663011,2918.0,2917.3,3.44009936]
["bitfinex","ETHUSD",1722777521254,4.5663011,2918.0,2917.4,3.4277]
["bitfinex","ETHUSD",1722777521579,4.5663011,2918.0,2916.8,3.42837]
["bitfinex","ETHUSD",1722777521580,7.28,2918.1,2917.6,2.4472]
["bitfinex","ETHUSD",1722777521779,7.28,2918.1,2917.8,3.42723]
["bitfinex","ETHUSD",1722777521959,7.28,2918.1,2917.8,6.85437]
["bitfinex","ETHUSD",1722777522365,7.28,2918.1,2917.9,3.42711]
["bitfinex","ETHUSD",1722777523555,7.28,2918.1,2917.7,0.06853952]
["bitfinex","ETHUSD",1722777523556,7.28,2918.1,2917.7,3.49577952]
["bitfinex","ETHUSD",1722777523760,7.28,2918.1,2917.8,0.01227936]
["bitfinex","ETHUSD",1722777524358,7.28,2918.1,2917.8,3.43949936]
["bitfinex","ETHUSD",1722777524548,7.28,2918.1,2918.0,3.427]
["bitfinex","ETHUSD",1722777525379,7.28,2918.1,2917.9,2.4472]
["bitfinex","ETHUSD",1722777525754,7.28,2918.1,2918.0,6.854]
["bitfinex","ETHUSD",1722777525962,7.28,2918.1,2918.0,3.427]
["bitfinex","ETHUSD",1722777526365,3.42621,2918.7,2918.1,3.42687]
["bitfinex","ETHUSD",1722777526686,3.42621,2918.7,2918.2,0.01227936]
["bitfinex","ETHUSD",1722777529172,10.70588,2919.0,2918.4,5.87363]
["bitfinex","ETHUSD",1722777529372,3.42563,2919.2,2918.4,2.4472]
["bitfinex","ETHUSD",1722777529552,3.42585,2919.0,2918.4,2.4472]
["bitfinex","ETHUSD",1722777529754,3.42563,2919.2,2918.5,3.42641]
["bitfinex","ETHUSD",1722777529956,6.8513,2919.2,2918.5,3.42641]
["bitfinex","ETHUSD",1722777530248,3.42571,2919.1,2918.5,3.42641]
["bitfinex","ETHUSD",1722777531989,3.42563,2919.2,2918.6,3.42627]
["bitfinex","ETHUSD",1722777532314,23.05549,2919.3,2918.6,3.42627]
["bitfinex","ETHUSD",1722777532477,23.05549,2919.3,2918.5,4.356427]
["bitfinex","ETHUSD",1722777532478,3.42549,2919.3,2918.7,3.42612]
["bitfinex","ETHUSD",1722777532951,10.28,2919.6,2918.7,3.42612]
["bitfinex","ETHUSD",1722777532952,10.28,2919.6,2918.8,2.4472]
["bitfinex","ETHUSD",1722777533151,3.42537,2919.4,2918.8,2.4472]
["bitfinex","ETHUSD",1722777533355,3.42552,2919.3,2918.8,2.4472]
["bitfinex","ETHUSD",1722777533556,10.70521,2919.6,2918.8,2.4472]
["bitfinex","ETHUSD",1722777534498,3.42536,2919.4,2918.8,2.4472]
["bitfinex","ETHUSD",1722777535082,6.85083,2919.4,2918.8,2.4472]
["bitfinex","ETHUSD",1722777535298,3.42548,2919.3,2918.8,3.034535]
["bitfinex","ETHUSD",1722777537785,3.42536,2919.4,2918.8,3.034535]
["bitfinex","ETHUSD",1722777537985,3.42547,2919.3,2918.8,3.034535]
["bitfinex","ETHUSD",1722777538189,6.85083,2919.4,2918.8,3.034535]
["bitfinex","ETHUSD",1722777538615,3.42551,2919.3,2918.8,3.034535]
["bitfinex","ETHUSD",1722777539720,3.42551,2919.3,2918.9,0.6460685]
["bitfinex","ETHUSD",1722777540102,3.42536,2919.4,2918.9,0.6460685]
["bitfinex","ETHUSD",1722777540103,6.85082,2919.4,2918.9,0.6460685]
["bitfinex","ETHUSD",1722777540493,3.42535,2919.5,2918.9,4.0720085]
["bitfinex","ETHUSD",1722777541073,14.1304,2919.6,2918.9,4.0720085]
["bitfinex","ETHUSD",1722777541391,10.70518,2919.6,2918.9,4.0720085]
["bitfinex","ETHUSD",1722777541587,10.70518,2919.6,2919.0,0.65192085]
["bitfinex","ETHUSD",1722777542307,10.70521,2919.6,2919.0,0.65192085]
["bitfinex","ETHUSD",1722777542477,10.70521,2919.6,2919.0,4.07774085]
["bitfinex","ETHUSD",1722777544290,3.42521,2919.6,2919.0,4.07774085]
["bitfinex","ETHUSD",1722777545083,3.42502,2919.7,2919.0,4.07774085]
["bitfinex","ETHUSD",1722777545336,3.42502,2919.7,2919.1,0.40777408]
["bitfinex","ETHUSD",1722777545704,3.42512,2919.6,2919.1,0.40777408]
["bitfinex","ETHUSD",1722777546036,19.63,2919.9,2919.1,0.40777408]
["bitfinex","ETHUSD",1722777546037,3.42509,2919.7,2919.1,0.40777408]
["bitfinex","ETHUSD",1722777547286,3.42523,2919.6,2919.1,0.40777408]
["bitfinex","ETHUSD",1722777547613,3.42525,2919.5,2919.1,0.40777408]
["bitfinex","ETHUSD",1722777547825,3.42525,2919.5,2919.0,0.65192085]
["bitfinex","ETHUSD",1722777549019,3.42525,2919.5,2919.1,2.3578]
["bitfinex","ETHUSD",1722777550610,3.42512,2919.6,2919.1,2.3578]
["bitfinex","ETHUSD",1722777551217,3.42525,2919.5,2919.1,2.3578]
["bitfinex","ETHUSD",1722777551422,3.42537,2919.4,2919.1,2.3578]
["bitfinex","ETHUSD",1722777551925,6.85036,2919.6,2919.1,2.3578]
["bitfinex","ETHUSD",1722777552310,3.42514,2919.6,2919.1,2.3578]
["bitfinex","ETHUSD",1722777552894,3.42501,2919.7,2919.1,5.7835]
["bitfinex","ETHUSD",1722777553396,7.28,2919.9,2919.4,3.42532]
["bitfinex","ETHUSD",1722777553721,3.4247,2920.0,2919.5,2.4951]
["bitfinex","ETHUSD",1722777554494,14.129,2920.2,2919.5,5.92034]
["bitfinex","ETHUSD",1722777555118,3.42455,2920.1,2919.5,5.92034]
["bitfinex","ETHUSD",1722777555315,10.70447,2920.2,2919.6,3.42505]
["bitfinex","ETHUSD",1722777555855,10.70447,2920.2,2919.7,2.4951]
["bitfinex","ETHUSD",1722777556500,7.28,2920.2,2919.7,2.4951]
["bitfinex","ETHUSD",1722777556853,7.28,2920.2,2919.7,6.51896484]
["bitfinex","ETHUSD",1722777557202,7.28,2920.2,2919.7,5.9201]
["bitfinex","ETHUSD",1722777557630,10.70442,2920.2,2919.7,2.4951]
["bitfinex","ETHUSD",1722777558337,7.28,2920.2,2919.7,2.4951]
["bitfinex","ETHUSD",1722777558704,7.28,2920.2,2919.7,5.92009]
["bitfinex","ETHUSD",1722777559127,3.42431,2920.3,2919.7,5.92009]
["bitfinex","ETHUSD",1722777559438,3.42431,2920.3,2919.7,6.8614726]
["bitfinex","ETHUSD",1722777560595,10.70408,2920.5,2919.8,0.06849594]
["bitfinex","ETHUSD",1722777560809,10.70408,2920.5,2919.9,3.42476]
["bitfinex","ETHUSD",1722777561730,3.4242,2920.4,2920.0,2.2787]
["bitfinex","ETHUSD",1722777562131,10.70408,2920.5,2920.0,2.2787]
["bitfinex","ETHUSD",1722777562433,3.42422,2920.4,2920.0,2.2787]
["bitfinex","ETHUSD",1722777563205,3.42432,2920.3,2920.0,2.2787]
["bitfinex","ETHUSD",1722777567503,3.4242,2920.4,2920.0,2.2787]
["bitfinex","ETHUSD",1722777568237,3.4242,2920.4,2920.0,2.849058]
["bitfinex","ETHUSD",1722777568439,10.7041,2920.5,2920.0,2.849058]
["bitfinex","ETHUSD",1722777568982,3.42431,2920.3,2920.0,2.849058]
["bitfinex","ETHUSD",1722777569129,3.42431,2920.3,2920.0,2.2787]
["bitfinex","ETHUSD",1722777569756,3.42431,2920.3,2919.7,4.3663126]
["bitfinex","ETHUSD",1722777569757,3.42431,2920.3,2919.7,3.2200826]
["bitfinex","ETHUSD",1722777569950,3.42454,2920.1,2919.7,3.2200826]
["bitfinex","ETHUSD",1722777571059,3.42454,2920.1,2919.7,2.2787]
["bitfinex","ETHUSD",1722777572040,7.28,2920.5,2919.7,2.2787]
["bitfinex","ETHUSD",1722777572041,3.42489,2919.8,2919.7,2.2787]
["bitfinex","ETHUSD",1722777572264,3.42489,2919.8,2919.4,2.2787]
["bitfinex","ETHUSD",1722777572559,3.42506,2919.7,2919.4,2.2787]
["bitfinex","ETHUSD",1722777573153,3.42478,2919.9,2919.4,2.2787]
["bitfinex","ETHUSD",1722777573366,6.84965,2919.9,2919.4,2.50657]
["bitfinex","ETHUSD",1722777573533,3.4249,2919.8,2919.4,2.50657]
["bitfinex","ETHUSD",1722777575034,3.42503,2919.7,2919.4,2.50657]
["bitfinex","ETHUSD",1722777577571,3.42486,2919.9,2919.4,2.50657]
["bitfinex","ETHUSD",1722777579246,3.42489,2919.8,2919.4,2.50657]
["bitfinex","ETHUSD",1722777579599,6.84989,2919.8,2919.4,2.50657]
["bitfinex","ETHUSD",1722777579808,3.42501,2919.7,2919.4,2.2787]
["bitfinex","ETHUSD",1722777580610,3.42513,2919.6,2919.4,2.2787]
["bitfinex","ETHUSD",1722777580753,3.42513,2919.6,2919.1,2.4033]
["bitfinex","ETHUSD",1722777583550,3.42513,2919.6,2919.1,5.829]
["bitfinex","ETHUSD",1722777583744,3.42513,2919.6,2919.2,0.5829]
["bitfinex","ETHUSD",1722777584048,3.42493,2919.8,2919.2,4.00848]
["bitfinex","ETHUSD",1722777584868,6.84992,2919.8,2919.2,4.00848]
["bitfinex","ETHUSD",1722777585190,3.42501,2919.7,2919.2,0.5829]
["bitfinex","ETHUSD",1722777589455,3.42512,2919.6,2919.2,0.5829]
["bitfinex","ETHUSD",1722777591005,3.42501,2919.7,2919.2,0.5829]
["bitfinex","ETHUSD",1722777593282,3.42512,2919.6,2919.2,0.5829]
["bitfinex","ETHUSD",1722777598833,3.42551,2919.3,2918.5,4.356327]
["bitfinex","ETHUSD",1722777598979,3.42572,2919.1,2918.8,2.46]
["bitfinex","ETHUSD",1722777600409,3.42572,2919.1,2918.4,2.46]
["bitfinex","ETHUSD",1722777600611,3.42602,2918.9,2918.4,2.47227936]
["bitfinex","ETHUSD",1722777600946,3.42602,2918.9,2918.4,2.46]
["bitfinex","ETHUSD",1722777601076,3.42602,2918.9,2918.4,3.048662]
["bitfinex","ETHUSD",1722777601882,3.42602,2918.9,2918.4,6.475182]
["bitfinex","ETHUSD",1722777602115,3.42574,2919.1,2918.4,6.475182]
["bitfinex","ETHUSD",1722777602116,6.85152,2919.1,2918.4,6.475182]
["bitfinex","ETHUSD",1722777602410,3.42574,2919.1,2918.5,6.85268]
["bitfinex","ETHUSD",1722777602720,3.42574,2919.1,2918.5,3.42634]
["bitfinex","ETHUSD",1722777602876,3.42574,2919.1,2918.6,4.0737802]
["bitfinex","ETHUSD",1722777603073,3.42553,2919.3,2918.6,4.0737802]
["bitfinex","ETHUSD",1722777603485,3.42578,2919.1,2918.6,0.6475002]
["bitfinex","ETHUSD",1722777603713,3.42508,2919.7,2918.9,2.46]
["bitfinex","ETHUSD",1722777603877,3.42508,2919.7,2918.8,3.42598]
["bitfinex","ETHUSD",1722777603878,3.42508,2919.7,2919.1,2.46]
["bitfinex","ETHUSD",1722777604288,3.4252,2919.6,2919.1,2.46]
["bitfinex","ETHUSD",1722777604517,3.42525,2919.5,2919.1,2.46]
["bitfinex","ETHUSD",1722777604700,6.85018,2919.7,2919.1,2.46]
["bitfinex","ETHUSD",1722777604993,7.28,2919.9,2919.1,2.46]
["bitfinex","ETHUSD",1722777604994,3.42512,2919.6,2919.1,2.46]
["bitfinex","ETHUSD",1722777606818,3.42491,2919.8,2919.1,3.048582]
["bitfinex","ETHUSD",1722777607116,3.42491,2919.8,2919.1,3.11708898]
["bitfinex","ETHUSD",1722777607684,3.42491,2919.8,2919.2,3.42551]
["bitfinex","ETHUSD",1722777608089,7.28,2919.9,2919.3,3.42546]
["bitfinex","ETHUSD",1722777608293,10.70477,2919.9,2919.3,2.46]
["bitfinex","ETHUSD",1722777608516,3.42489,2919.8,2919.3,2.46]
["bitfinex","ETHUSD",1722777609218,3.42489,2919.8,2919.3,3.1074092]
["bitfinex","ETHUSD",1722777610723,3.42489,2919.8,2919.3,6.5328792]
["bitfinex","ETHUSD",1722777610921,3.42489,2919.8,2919.3,3.1074092]
["bitfinex","ETHUSD",1722777611227,3.42489,2919.8,2919.3,6.5328792]
["bitfinex","ETHUSD",1722777611850,7.28,2919.9,2919.3,6.5328792]
["bitfinex","ETHUSD",1722777612053,3.42454,2920.1,2919.5,3.42518]
["bitfinex","ETHUSD",1722777613250,6.84918,2920.1,2919.5,3.42518]
["bitfinex","ETHUSD",1722777613427,3.42454,2920.1,2919.4,0.65328792]
["bitfinex","ETHUSD",1722777613628,3.42466,2920.0,2919.4,0.65328792]
["bitfinex","ETHUSD",1722777614169,3.42466,2920.0,2919.4,4.07863792]
["bitfinex","ETHUSD",1722777614463,3.42466,2920.0,2919.5,1.06114271]
["bitfinex","ETHUSD",1722777615751,3.42466,2920.0,2919.6,2.4247]
["bitfinex","ETHUSD",1722777616161,7.28,2920.2,2919.6,2.4247]
["bitfinex","ETHUSD",1722777616843,7.28,2920.2,2919.6,5.8498]
["bitfinex","ETHUSD",1722777617435,7.28,2920.2,2919.9,2.4247]
["bitfinex","ETHUSD",1722777617734,6.84828,2920.5,2919.9,2.4247]
["bitfinex","ETHUSD",1722777618060,3.42425,2920.4,2919.9,2.4247]
["bitfinex","ETHUSD",1722777619083,10.70401,2920.6,2919.9,5.84939]
["bitfinex","ETHUSD",1722777619233,7.28,2920.6,2920.2,2.326]
["bitfinex","ETHUSD",1722777620128,7.28,2920.6,2920.2,5.75041]
["bitfinex","ETHUSD",1722777620325,7.28,2920.6,2920.3,0.917486]
["bitfinex","ETHUSD",1722777620524,7.28,2920.6,2920.3,4.341786]
["bitfinex","ETHUSD",1722777620726,7.28,2920.6,2920.4,2.326]
["bitfinex","ETHUSD",1722777621164,7.28,2920.6,2920.5,3.42407]
["bitfinex","ETHUSD",1722777621459,3.42325,2921.2,2920.5,3.42407]
["bitfinex","ETHUSD",1722777621674,10.70318,2921.3,2920.6,3.42394]
["bitfinex","ETHUSD",1722777621990,12.345861,2921.3,2920.6,3.42394]
["bitfinex","ETHUSD",1722777622468,12.345861,2921.3,2920.7,2.326]
["bitfinex","ETHUSD",1722777622862,3.42336,2921.1,2920.7,2.326]
["bitfinex","ETHUSD",1722777624479,3.42355,2921.0,2920.7,2.326]
["bitfinex","ETHUSD",1722777624656,3.42339,2921.1,2920.7,2.326]
["bitfinex","ETHUSD",1722777624862,3.4235,2921.0,2920.7,2.326]
["bitfinex","ETHUSD",1722777626082,3.42325,2921.2,2920.7,2.326]
["bitfinex","ETHUSD",1722777626451,3.42348,2921.0,2920.4,5.75018]
["bitfinex","ETHUSD",1722777627079,3.42325,2921.2,2920.5,3.42404]
["bitfinex","ETHUSD",1722777627390,3.42325,2921.2,2920.6,5.74994]
["bitfinex","ETHUSD",1722777628680,7.28,2921.3,2920.7,3.49223174]
["bitfinex","ETHUSD",1722777628887,7.28,2921.3,2920.8,3.42371]
["bitfinex","ETHUSD",1722777629309,7.28,2921.3,2920.8,4.34792198]
["bitfinex","ETHUSD",1722777630015,7.28,2921.3,2920.9,3.42359]
["bitfinex","ETHUSD",1722777630179,7.28,2921.3,2921.0,2.326]
["bitfinex","ETHUSD",1722777630614,15.7728,2921.6,2921.0,2.326]
["bitfinex","ETHUSD",1722777630615,3.4228,2921.6,2921.0,2.326]
["bitfinex","ETHUSD",1722777631493,3.4228,2921.6,2921.0,5.74946]
["bitfinex","ETHUSD",1722777631750,3.4228,2921.6,2921.1,0.917305]
["bitfinex","ETHUSD",1722777633307,10.70267,2921.7,2921.1,4.340655]
["bitfinex","ETHUSD",1722777634021,3.42278,2921.6,2921.1,0.917305]
["bitfinex","ETHUSD",1722777634404,3.42278,2921.6,2921.0,2.326]
["bitfinex","ETHUSD",1722777635539,3.42278,2921.6,2921.0,5.7494]
["bitfinex","ETHUSD",1722777635906,3.42278,2921.6,2921.0,2.326]
["bitfinex","ETHUSD",1722777636128,3.42298,2921.5,2921.0,2.326]
["bitfinex","ETHUSD",1722777637336,3.42278,2921.6,2921.0,2.326]
["bitfinex","ETHUSD",1722777637540,6.84566,2921.6,2921.0,2.326]
["bitfinex","ETHUSD",1722777637735,6.84566,2921.6,2921.0,2.900957]
["bitfinex","ETHUSD",1722777637917,3.42292,2921.5,2921.0,2.900957]
["bitfinex","ETHUSD",1722777639459,3.42301,2921.4,2921.0,2.900957]
["bitfinex","ETHUSD",1722777640016,10.70271,2921.7,2921.0,2.900957]
["bitfinex","ETHUSD",1722777640017,3.42285,2921.6,2921.0,2.900957]
["bitfinex","ETHUSD",1722777640418,10.70271,2921.7,2921.1,3.42333]
["bitfinex","ETHUSD",1722777640635,10.70271,2921.7,2921.2,0.6324287]
["bitfinex","ETHUSD",1722777640815,14.12547,2921.7,2921.2,0.6324287]
["bitfinex","ETHUSD",1722777641016,3.42278,2921.6,2921.2,0.6324287]
["bitfinex","ETHUSD",1722777641572,3.42291,2921.5,2921.0,2.900957]
["bitfinex","ETHUSD",1722777642270,6.8459,2921.5,2921.0,2.900957]
["bitfinex","ETHUSD",1722777642622,10.70271,2921.7,2921.0,2.326]
["bitfinex","ETHUSD",1722777642823,3.42299,2921.5,2921.0,2.326]
["bitfinex","ETHUSD",1722777643368,3.42303,2921.4,2921.0,2.326]
["bitfinex","ETHUSD",1722777643570,3.42302,2921.4,2920.4,2.266]
["bitfinex","ETHUSD",1722777643862,3.42381,2920.8,2920.4,2.266]
["bitfinex","ETHUSD",1722777644223,3.42403,2920.6,2920.4,2.266]
["bitfinex","ETHUSD",1722777644555,3.42431,2920.3,2919.9,2.266]
["bitfinex","ETHUSD",1722777645630,3.424,2920.6,2919.9,2.266]
["bitfinex","ETHUSD",1722777645631,3.42407,2920.5,2919.9,5.6907]
["bitfinex","ETHUSD",1722777645826,3.42407,2920.5,2920.0,0.56907]
["bitfinex","ETHUSD",1722777646823,3.424,2920.6,2920.0,0.56907]
["bitfinex","ETHUSD",1722777646824,3.42418,2920.4,2920.0,0.56907]
["bitfinex","ETHUSD",1722777647020,3.42418,2920.4,2919.9,5.6907]
["bitfinex","ETHUSD",1722777648043,3.424,2920.6,2919.9,5.6907]
["bitfinex","ETHUSD",1722777648649,3.42386,2920.7,2919.9,5.6907]
["bitfinex","ETHUSD",1722777648851,7.28,2920.8,2920.1,3.42446]
["bitfinex","ETHUSD",1722777649165,7.28,2920.8,2920.3,3.42426]
["bitfinex","ETHUSD",1722777650556,10.7038,2920.8,2920.2,3.213446]
["bitfinex","ETHUSD",1722777651147,10.7038,2920.8,2920.2,6.637776]
["bitfinex","ETHUSD",1722777653402,10.7038,2920.8,2920.3,3.4243]
["bitfinex","ETHUSD",1722777653684,7.28,2920.8,2920.3,3.4243]
["bitfinex","ETHUSD",1722777653852,7.28,2920.8,2920.4,0.6637746]
["bitfinex","ETHUSD",1722777654281,3.42361,2920.9,2920.4,0.6637746]
["bitfinex","ETHUSD",1722777655151,3.42346,2921.1,2920.4,4.0879446]
["bitfinex","ETHUSD",1722777655556,3.4235,2921.0,2920.4,4.0879446]
["bitfinex","ETHUSD",1722777655792,3.4235,2921.0,2920.5,0.75122446]
["bitfinex","ETHUSD",1722777656165,3.4235,2921.0,2920.3,3.4243]
["bitfinex","ETHUSD",1722777656366,3.42373,2920.8,2920.2,2.816]
["bitfinex","ETHUSD",1722777656705,3.42389,2920.7,2920.2,2.266]
["bitfinex","ETHUSD",1722777656855,3.42411,2920.5,2920.2,2.266]
["bitfinex","ETHUSD",1722777657057,3.42389,2920.7,2920.2,2.266]
["bitfinex","ETHUSD",1722777657560,3.42422,2920.4,2919.9,2.3617]
["bitfinex","ETHUSD",1722777658012,3.42431,2920.3,2919.9,2.3617]
["bitfinex","ETHUSD",1722777659373,3.42414,2920.5,2919.9,2.3617]
["bitfinex","ETHUSD",1722777659689,3.42439,2920.3,2919.9,2.3617]
["bitfinex","ETHUSD",1722777660092,3.42437,2920.3,2919.9,2.3617]
["bitfinex","ETHUSD",1722777660292,3.42411,2920.5,2920.0,0.23617]
["bitfinex","ETHUSD",1722777660535,3.4242,2920.4,2920.0,0.23617]
["bitfinex","ETHUSD",1722777660824,3.42432,2920.3,2919.9,2.3617]
["bitfinex","ETHUSD",1722777660963,3.42465,2920.0,2919.9,2.3617]
["bitfinex","ETHUSD",1722777661161,3.42461,2920.1,2919.9,2.3617]
["bitfinex","ETHUSD",1722777661865,3.42432,2920.3,2919.9,2.3617]
["bitfinex","ETHUSD",1722777662076,3.42413,2920.5,2919.9,2.3617]
["bitfinex","ETHUSD",1722777662278,3.42388,2920.7,2920.0,3.49313115]
["bitfinex","ETHUSD",1722777662485,3.42388,2920.7,2920.1,3.42452]
["bitfinex","ETHUSD",1722777662793,7.28,2920.8,2920.2,2.37658453]
["bitfinex","ETHUSD",1722777662999,7.28,2920.8,2920.3,3.49276779]
["bitfinex","ETHUSD",1722777663971,7.28,2920.8,2920.3,3.49270779]
["bitfinex","ETHUSD",1722777664198,7.28,2920.8,2920.4,0.58008078]
["bitfinex","ETHUSD",1722777664503,10.70317,2921.3,2920.5,5.73205]
["bitfinex","ETHUSD",1722777664702,3.42339,2921.1,2920.5,5.73205]
["bitfinex","ETHUSD",1722777665592,10.70317,2921.3,2920.5,5.73205]
["bitfinex","ETHUSD",1722777665901,3.42326,2921.2,2920.6,0.63121308]
["bitfinex","ETHUSD",1722777666366,3.42337,2921.1,2920.6,0.63121308]
["bitfinex","ETHUSD",1722777666567,3.42349,2921.0,2920.6,0.63121308]
["bitfinex","ETHUSD",1722777666826,3.42349,2921.0,2920.5,2.3081]
["bitfinex","ETHUSD",1722777667574,3.42385,2920.7,2920.5,2.3081]
["bitfinex","ETHUSD",1722777667798,3.42395,2920.6,2920.2,2.3081]
["bitfinex","ETHUSD",1722777668798,3.42395,2920.6,2919.9,0.921157]
["bitfinex","ETHUSD",1722777669114,3.42425,2920.4,2919.9,0.921157]
["bitfinex","ETHUSD",1722777669326,6.84854,2920.4,2919.9,0.921157]
["bitfinex","ETHUSD",1722777669613,3.42425,2920.4,2919.9,0.921157]
["bitfinex","ETHUSD",1722777669777,6.84854,2920.4,2919.9,0.921157]
["bitfinex","ETHUSD",1722777669989,3.42449,2920.2,2919.9,0.921157]
["bitfinex","ETHUSD",1722777670182,3.42449,2920.2,2919.8,2.3081]
["bitfinex","ETHUSD",1722777671105,3.4242,2920.4,2919.8,2.3081]
["bitfinex","ETHUSD",1722777671281,3.4242,2920.4,2919.8,5.73298]
["bitfinex","ETHUSD",1722777671476,6.84803,2920.6,2919.9,3.42476]
["bitfinex","ETHUSD",1722777671682,3.42399,2920.6,2919.9,3.42476]
["bitfinex","ETHUSD",1722777672083,3.42399,2920.6,2920.0,0.6417751]
["bitfinex","ETHUSD",1722777672286,14.12755,2920.8,2920.1,3.42451]
["bitfinex","ETHUSD",1722777672491,10.70373,2920.8,2920.1,3.42444]
["bitfinex","ETHUSD",1722777672693,7.28,2920.8,2920.2,2.3765789]
["bitfinex","ETHUSD",1722777672887,7.28,2920.8,2920.3,4.00439189]
["bitfinex","ETHUSD",1722777673082,7.28,2920.8,2920.4,3.42409]
["bitfinex","ETHUSD",1722777673903,7.28,2920.8,2920.3,4.00439189]
["bitfinex","ETHUSD",1722777674077,7.28,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1722777675670,10.70381,2920.8,2920.3,0.58010189]
["bitfinex","ETHUSD",1722777676004,3.42384,2920.7,2920.3,0.58010189]
["bitfinex","ETHUSD",1722777676215,3.42416,2920.5,2919.9,2.4509]
["bitfinex","ETHUSD",1722777676733,3.42388,2920.7,2919.9,2.4509]
["bitfinex","ETHUSD",1722777676876,3.42419,2920.4,2919.9,2.4509]
["bitfinex","ETHUSD",1722777677076,3.42389,2920.7,2919.9,6.805688]
["bitfinex","ETHUSD",1722777677276,3.42389,2920.7,2919.9,3.380968]
["bitfinex","ETHUSD",1722777677495,3.42408,2920.5,2919.9,6.805728]
["bitfinex","ETHUSD",1722777677697,3.42419,2920.4,2919.9,6.805728]
["bitfinex","ETHUSD",1722777677894,3.42402,2920.6,2919.9,6.805728]
["bitfinex","ETHUSD",1722777678097,3.42402,2920.6,2920.0,4.1052228]
["bitfinex","ETHUSD",1722777678679,3.42415,2920.5,2920.0,0.6805728]
["bitfinex","ETHUSD",1722777678879,3.42402,2920.6,2920.0,0.6805728]
["bitfinex","ETHUSD",1722777679116,3.42419,2920.4,2920.0,0.6805728]
["bitfinex","ETHUSD",1722777679281,3.42402,2920.6,2920.0,0.6805728]
["bitfinex","ETHUSD",1722777679483,3.42402,2920.6,2920.1,0.74862308]
["bitfinex","ETHUSD",1722777680012,3.42414,2920.5,2920.1,0.74862308]
["bitfinex","ETHUSD",1722777680515,3.42402,2920.6,2920.1,0.74862308]
["bitfinex","ETHUSD",1722777680516,3.42397,2920.6,2920.1,0.74862308]
["bitfinex","ETHUSD",1722777680891,3.4241,2920.5,2920.1,0.74862308]
["bitfinex","ETHUSD",1722777681306,3.4241,2920.5,2919.9,5.87566]
["bitfinex","ETHUSD",1722777682219,10.70376,2920.8,2920.0,3.42465]
["bitfinex","ETHUSD",1722777682516,10.70376,2920.8,2919.9,2.4509]
["bitfinex","ETHUSD",1722777682517,7.28,2920.8,2919.9,2.4509]
["bitfinex","ETHUSD",1722777682682,3.4241,2920.5,2919.9,5.87566]
["bitfinex","ETHUSD",1722777682877,3.4241,2920.5,2920.0,0.587566]
["bitfinex","ETHUSD",1722777684006,3.42406,2920.6,2920.0,0.587566]
["bitfinex","ETHUSD",1722777684486,3.42406,2920.6,2920.0,4.012196]
["bitfinex","ETHUSD",1722777685382,6.8481,2920.6,2920.0,0.587566]
["bitfinex","ETHUSD",1722777685628,3.42408,2920.5,2920.0,0.587566]
["bitfinex","ETHUSD",1722777686047,3.4242,2920.4,2919.9,2.4509]
["bitfinex","ETHUSD",1722777686344,3.4243,2920.3,2919.9,2.4509]
["bitfinex","ETHUSD",1722777687614,3.42442,2920.2,2919.9,2.4509]
["bitfinex","ETHUSD",1722777687815,3.42455,2920.1,2919.6,2.2603]
["bitfinex","ETHUSD",1722777688047,3.767005,2920.1,2919.6,2.2603]
["bitfinex","ETHUSD",1722777688229,3.42455,2920.1,2919.6,2.2603]
["bitfinex","ETHUSD",1722777689365,3.42404,2920.6,2919.9,3.42476]
["bitfinex","ETHUSD",1722777689511,9.7718,2920.8,2919.9,3.42476]
["bitfinex","ETHUSD",1722777689512,3.42408,2920.5,2919.9,3.42476]
["bitfinex","ETHUSD",1722777690229,3.42408,2920.5,2920.0,2.2603]
["bitfinex","ETHUSD",1722777691263,3.42426,2920.4,2920.0,2.2603]
["bitfinex","ETHUSD",1722777691751,3.42432,2920.3,2920.0,2.2603]
["bitfinex","ETHUSD",1722777691963,3.42432,2920.3,2919.7,2.2603]
["bitfinex","ETHUSD",1722777692329,3.42454,2920.1,2919.7,2.2603]
["bitfinex","ETHUSD",1722777692930,3.42432,2920.3,2919.7,5.6853]
["bitfinex","ETHUSD",1722777693185,3.42432,2920.3,2919.7,6.596345]
["bitfinex","ETHUSD",1722777693659,3.4241,2920.5,2919.7,6.596285]
["bitfinex","ETHUSD",1722777693874,3.42389,2920.7,2919.9,3.42477]
["bitfinex","ETHUSD",1722777694274,3.42413,2920.5,2919.9,3.42477]
["bitfinex","ETHUSD",1722777695595,6.84829,2920.5,2919.9,3.42477]
["bitfinex","ETHUSD",1722777695892,3.42413,2920.5,2919.9,1.0021055]
["bitfinex","ETHUSD",1722777696041,3.42413,2920.5,2919.8,3.42488]
["bitfinex","ETHUSD",1722777696862,3.42413,2920.5,2919.9,3.4247]
["bitfinex","ETHUSD",1722777697279,3.42413,2920.5,2920.0,3.42465]
["bitfinex","ETHUSD",1722777697467,3.42413,2920.5,2919.8,3.42478]
["bitfinex","ETHUSD",1722777698630,3.42413,2920.5,2919.9,3.42474]
["bitfinex","ETHUSD",1722777698785,6.84829,2920.5,2919.9,4.335738]
["bitfinex","ETHUSD",1722777698989,3.42419,2920.4,2919.9,0.910998]
["bitfinex","ETHUSD",1722777699511,3.42419,2920.4,2919.7,5.68524]
["bitfinex","ETHUSD",1722777699711,3.42419,2920.4,2919.7,9.11016]
["bitfinex","ETHUSD",1722777700018,3.42419,2920.4,2919.7,5.68522]
["bitfinex","ETHUSD",1722777700311,3.42419,2920.4,2919.8,3.42481]
["bitfinex","ETHUSD",1722777701494,3.42402,2920.6,2920.0,3.42465]
["bitfinex","ETHUSD",1722777701713,3.42402,2920.6,2920.0,3.767115]
["bitfinex","ETHUSD",1722777701894,7.28,2920.8,2920.2,2.493]
["bitfinex","ETHUSD",1722777702073,3.4239,2920.7,2920.2,2.493]
["bitfinex","ETHUSD",1722777702770,3.4239,2920.7,2920.2,5.91741]
["bitfinex","ETHUSD",1722777705240,7.28,2920.8,2920.2,3.49289202]
["bitfinex","ETHUSD",1722777705435,7.28,2920.8,2920.3,2.8422892]
["bitfinex","ETHUSD",1722777706495,7.28,2920.8,2920.3,6.2665392]
["bitfinex","ETHUSD",1722777706841,10.70375,2920.8,2920.3,2.8422892]
["bitfinex","ETHUSD",1722777708146,3.42375,2920.8,2920.3,2.8422892]
["bitfinex","ETHUSD",1722777709450,3.42375,2920.8,2920.3,6.2665792]
["bitfinex","ETHUSD",1722777709758,3.42375,2920.8,2920.3,2.8422892]
["bitfinex","ETHUSD",1722777709905,3.42383,2920.7,2920.3,2.493]
["bitfinex","ETHUSD",1722777710932,6.84732,2920.9,2920.3,2.493]
["bitfinex","ETHUSD",1722777711753,6.84734,2920.9,2920.3,2.493]
["bitfinex","ETHUSD",1722777712563,3.42381,2920.8,2920.3,2.493]
["bitfinex","ETHUSD",1722777712849,3.4239,2920.7,2920.3,2.493]
["bitfinex","ETHUSD",1722777713351,3.4241,2920.5,2920.0,2.3917]
["bitfinex","ETHUSD",1722777713654,3.42434,2920.3,2919.7,5.81661]
["bitfinex","ETHUSD",1722777713821,3.4241,2920.5,2919.8,3.42488]
["bitfinex","ETHUSD",1722777714646,3.42431,2920.3,2919.8,3.42488]
["bitfinex","ETHUSD",1722777714863,3.42431,2920.3,2919.8,4.006538]
["bitfinex","ETHUSD",1722777715609,3.42431,2920.3,2919.8,0.581658]
["bitfinex","ETHUSD",1722777715906,3.42431,2920.3,2919.7,2.3917]
["bitfinex","ETHUSD",1722777716903,3.42431,2920.3,2919.7,5.81668]
["bitfinex","ETHUSD",1722777717704,2.4627,2920.6,2919.1,38.0]
["bitfinex","ETHUSD",1722777717705,3.42466,2920.0,2919.4,5.81705]
["bitfinex","ETHUSD",1722777717912,3.42466,2920.0,2919.5,3.42523]
["bitfinex","ETHUSD",1722777718108,3.42466,2920.0,2919.5,4.349464]
["bitfinex","ETHUSD",1722777719663,3.42466,2920.0,2919.5,0.924234]
["bitfinex","ETHUSD",1722777721243,3.42471,2920.0,2919.4,2.3917]
["bitfinex","ETHUSD",1722777721412,3.42496,2919.8,2919.4,2.3917]
["bitfinex","ETHUSD",1722777721743,3.42501,2919.7,2919.4,2.3917]
["bitfinex","ETHUSD",1722777722053,3.4249,2919.8,2919.4,2.3917]
["bitfinex","ETHUSD",1722777722546,3.42471,2920.0,2919.4,2.3917]
["bitfinex","ETHUSD",1722777722747,3.42471,2920.0,2919.5,0.581717]
["bitfinex","ETHUSD",1722777723172,3.42448,2920.2,2919.6,3.42505]
["bitfinex","ETHUSD",1722777724244,3.42454,2920.1,2919.6,3.42505]
["bitfinex","ETHUSD",1722777724444,3.42448,2920.2,2919.5,0.581717]
["bitfinex","ETHUSD",1722777724683,3.42474,2920.0,2919.4,5.81696]
["bitfinex","ETHUSD",1722777725306,6.849,2920.2,2919.5,3.42523]
["bitfinex","ETHUSD",1722777725470,3.42448,2920.2,2919.6,3.42511]
["bitfinex","ETHUSD",1722777726299,6.84899,2920.2,2919.6,3.42511]
["bitfinex","ETHUSD",1722777728097,3.42465,2920.0,2919.4,9.24224]
["bitfinex","ETHUSD",1722777728250,3.42465,2920.0,2919.5,0.924224]
["bitfinex","ETHUSD",1722777730105,3.42448,2920.2,2919.6,3.42509]
["bitfinex","ETHUSD",1722777730435,3.42448,2920.2,2919.7,2.4008]
["bitfinex","ETHUSD",1722777732223,6.84901,2920.2,2919.7,2.4008]
["bitfinex","ETHUSD",1722777732402,3.42448,2920.2,2919.7,2.4008]
["bitfinex","ETHUSD",1722777736026,6.84901,2920.2,2919.7,2.4008]
["bitfinex","ETHUSD",1722777736223,3.42456,2920.1,2919.7,2.4008]
["bitfinex","ETHUSD",1722777736605,3.42467,2920.0,2919.4,5.90305]
["bitfinex","ETHUSD",1722777736808,3.42467,2920.0,2919.4,6.835912]
["bitfinex","ETHUSD",1722777737216,3.42448,2920.2,2919.4,3.410662]
["bitfinex","ETHUSD",1722777737449,10.70431,2920.3,2919.7,3.425]
["bitfinex","ETHUSD",1722777737748,7.28,2920.3,2920.1,2.4778]
["bitfinex","ETHUSD",1722777737950,19.63,2921.0,2920.1,2.4778]
["bitfinex","ETHUSD",1722777738157,10.70354,2921.0,2920.3,3.42423]
["bitfinex","ETHUSD",1722777738295,10.70354,2921.0,2920.4,5.90198]
["bitfinex","ETHUSD",1722777738705,3.42362,2920.9,2920.4,5.90198]
["bitfinex","ETHUSD",1722777739624,3.42362,2920.9,2920.4,2.4778]
["bitfinex","ETHUSD",1722777740226,7.28,2921.0,2920.4,5.90197]
["bitfinex","ETHUSD",1722777740552,10.70351,2921.0,2920.4,5.90197]
["bitfinex","ETHUSD",1722777740698,10.70351,2921.0,2920.4,6.9030856]
["bitfinex","ETHUSD",1722777742339,3.42367,2920.9,2920.4,3.4789156]
["bitfinex","ETHUSD",1722777742710,3.42367,2920.9,2920.4,2.4778]
["bitfinex","ETHUSD",1722777748762,3.42384,2920.7,2920.4,2.4778]
["bitfinex","ETHUSD",1722777749102,3.42369,2920.9,2920.4,2.4778]
["bitfinex","ETHUSD",1722777749644,3.42372,2920.8,2920.4,2.4778]
["bitfinex","ETHUSD",1722777750445,6.84753,2920.8,2920.4,2.4778]
["bitfinex","ETHUSD",1722777750687,3.42384,2920.7,2920.4,2.4778]
["bitfinex","ETHUSD",1722777751646,3.42407,2920.5,2920.0,2.4614]
["bitfinex","ETHUSD",1722777751852,3.42432,2920.3,2920.0,2.4614]
["bitfinex","ETHUSD",1722777752049,3.42398,2920.6,2920.0,5.88599]
["bitfinex","ETHUSD",1722777753151,3.42398,2920.6,2920.0,5.88597]
["bitfinex","ETHUSD",1722777753349,3.42384,2920.7,2920.0,6.474567]
["bitfinex","ETHUSD",1722777753651,6.84803,2920.6,2920.0,3.049997]
["bitfinex","ETHUSD",1722777753845,3.42399,2920.6,2920.0,3.049997]
["bitfinex","ETHUSD",1722777754589,3.42399,2920.6,2920.0,6.474647]
["bitfinex","ETHUSD",1722777755432,3.42399,2920.6,2920.0,6.474567]
["bitfinex","ETHUSD",1722777755716,3.42399,2920.6,2920.1,3.42453]
["bitfinex","ETHUSD",1722777756272,3.42399,2920.6,2920.0,3.049997]
["bitfinex","ETHUSD",1722777756468,3.42426,2920.4,2920.0,2.4614]
["bitfinex","ETHUSD",1722777759216,3.42442,2920.2,2920.0,2.4614]
["bitfinex","ETHUSD",1722777759980,3.42426,2920.4,2920.0,2.4614]
["bitfinex","ETHUSD",1722777760579,6.84855,2920.4,2920.0,2.4614]
["bitfinex","ETHUSD",1722777760801,3.42426,2920.4,2920.0,2.4614]
["bitfinex","ETHUSD",1722777761812,6.84853,2920.4,2920.0,2.4614]
["bitfinex","ETHUSD",1722777762255,3.42426,2920.4,2920.0,2.4614]
["bitfinex","ETHUSD",1722777762838,6.84854,2920.4,2920.0,2.4614]
["bitfinex","ETHUSD",1722777763238,3.42437,2920.3,2920.0,2.4614]
["bitfinex","ETHUSD",1722777763392,3.42449,2920.2,2920.0,2.4614]
["bitfinex","ETHUSD",1722777764121,3.42426,2920.4,2920.0,2.4614]
["bitfinex","ETHUSD",1722777765708,3.42442,2920.2,2920.0,2.4614]
["bitfinex","ETHUSD",1722777766036,3.42426,2920.4,2920.0,2.4614]
["bitfinex","ETHUSD",1722777766037,3.42433,2920.3,2920.0,2.4614]
["bitfinex","ETHUSD",1722777766511,3.4245,2920.2,2920.0,2.4614]
["bitfinex","ETHUSD",1722777767618,3.42454,2920.1,2919.3,2.4251]
["bitfinex","ETHUSD",1722777767817,3.42454,2920.1,2919.6,2.4251]
["bitfinex","ETHUSD",1722777768328,3.42467,2920.0,2919.6,2.4251]
["bitfinex","ETHUSD",1722777770897,3.42471,2920.0,2919.6,2.4251]
["bitfinex","ETHUSD",1722777771819,3.42477,2919.9,2919.6,2.4251]
["bitfinex","ETHUSD",1722777772335,3.42471,2920.0,2919.6,2.4251]
["bitfinex","ETHUSD",1722777773201,6.84899,2920.2,2919.6,2.4251]
["bitfinex","ETHUSD",1722777773828,3.42455,2920.1,2919.6,2.4251]
["bitfinex","ETHUSD",1722777777017,10.70428,2920.4,2919.7,3.49346883]
["bitfinex","ETHUSD",1722777777225,10.70428,2920.4,2919.8,2.3064]
["bitfinex","ETHUSD",1722777778229,10.70428,2920.4,2919.8,5.73122]
["bitfinex","ETHUSD",1722777779603,3.42428,2920.4,2919.8,5.73122]
["bitfinex","ETHUSD",1722777780144,3.42408,2920.5,2919.9,3.42476]
["bitfinex","ETHUSD",1722777781039,3.42408,2920.5,2919.9,4.34722208]
["bitfinex","ETHUSD",1722777781232,3.42408,2920.5,2920.0,2.4686]
["bitfinex","ETHUSD",1722777782023,3.424,2920.6,2920.0,2.4686]
["bitfinex","ETHUSD",1722777782349,3.424,2920.6,2920.0,5.89315]
["bitfinex","ETHUSD",1722777782668,3.424,2920.6,2920.0,2.4686]
["bitfinex","ETHUSD",1722777782942,3.42409,2920.5,2920.0,2.4686]
["bitfinex","ETHUSD",1722777784747,3.42426,2920.4,2920.0,2.4686]
["bitfinex","ETHUSD",1722777785040,3.4243,2920.3,2920.0,2.4686]
["bitfinex","ETHUSD",1722777785827,3.42414,2920.5,2920.0,2.4686]
["bitfinex","ETHUSD",1722777786341,3.42419,2920.4,2920.0,2.4686]
["bitfinex","ETHUSD",1722777787344,3.766609,2920.4,2920.0,2.4686]
["bitfinex","ETHUSD",1722777788068,3.42419,2920.4,2920.0,2.4686]
["bitfinex","ETHUSD",1722777790159,3.42436,2920.3,2920.0,2.4686]
["bitfinex","ETHUSD",1722777790630,3.42419,2920.4,2920.0,2.4686]
["bitfinex","ETHUSD",1722777791037,3.42431,2920.3,2920.0,2.4686]
["bitfinex","ETHUSD",1722777792577,3.42416,2920.5,2920.0,2.4686]
["bitfinex","ETHUSD",1722777793547,3.4242,2920.4,2920.0,2.4686]
["bitfinex","ETHUSD",1722777794344,10.70383,2920.7,2920.1,2.2672]
["bitfinex","ETHUSD",1722777794542,10.70383,2920.7,2920.1,5.69173]
["bitfinex","ETHUSD",1722777794850,7.28,2920.7,2920.1,2.2672]
["bitfinex","ETHUSD",1722777795113,3.4243,2920.4,2920.1,2.2672]
["bitfinex","ETHUSD",1722777795268,3.42403,2920.6,2920.1,2.2672]
["bitfinex","ETHUSD",1722777795474,10.70384,2920.7,2920.1,2.2672]
["bitfinex","ETHUSD",1722777796578,3.42397,2920.6,2920.1,2.2672]
["bitfinex","ETHUSD",1722777797891,3.42408,2920.5,2920.1,2.2672]
["bitfinex","ETHUSD",1722777799387,3.42438,2920.3,2919.5,2.3024]
["bitfinex","ETHUSD",1722777799596,3.42454,2920.1,2919.5,5.72763]
["bitfinex","ETHUSD",1722777800502,3.42454,2920.1,2919.5,3.42523]
["bitfinex","ETHUSD",1722777800712,3.4245,2920.2,2919.7,2.3024]
["bitfinex","ETHUSD",1722777801224,3.42472,2920.0,2919.7,2.3024]
["bitfinex","ETHUSD",1722777805330,6.84948,2920.0,2919.7,2.3024]
["bitfinex","ETHUSD",1722777805530,3.42472,2920.0,2919.7,2.3024]
["bitfinex","ETHUSD",1722777807031,6.84948,2920.0,2919.7,2.3024]
["bitfinex","ETHUSD",1722777807216,3.42472,2920.0,2919.7,2.3024]
["bitfinex","ETHUSD",1722777807602,2.3921,2920.3,2919.7,2.3024]
["bitfinex","ETHUSD",1722777807603,3.42448,2920.2,2919.7,2.3024]
["bitfinex","ETHUSD",1722777807804,3.42472,2920.0,2919.7,2.3024]
["bitfinex","ETHUSD",1722777808797,6.84947,2920.0,2919.7,2.3024]
["bitfinex","ETHUSD",1722777809815,3.42472,2920.0,2919.7,2.3024]
["bitfinex","ETHUSD",1722777810593,3.42489,2919.8,2919.7,2.3024]
["bitfinex","ETHUSD",1722777811197,3.42472,2920.0,2919.7,2.3024]
["bitfinex","ETHUSD",1722777816007,7.28,2920.4,2919.7,2.3024]
["bitfinex","ETHUSD",1722777816231,3.42489,2919.8,2919.7,2.3024]
["bitfinex","ETHUSD",1722777816438,3.42484,2919.9,2919.7,2.3024]
["bitfinex","ETHUSD",1722777818851,3.42459,2920.1,2919.3,2.2992]
["bitfinex","ETHUSD",1722777818852,3.42456,2920.1,2919.3,2.2992]
["bitfinex","ETHUSD",1722777819054,3.42527,2919.5,2919.3,2.2992]
["bitfinex","ETHUSD",1722777821262,2.4208,2919.8,2918.8,2.2992]
["bitfinex","ETHUSD",1722777821441,3.42554,2919.3,2918.8,2.2992]
["bitfinex","ETHUSD",1722777822840,6.85111,2919.3,2918.8,2.2992]
["bitfinex","ETHUSD",1722777823020,3.42554,2919.3,2918.8,2.2992]
["bitfinex","ETHUSD",1722777823924,3.42537,2919.4,2918.8,5.72519]
["bitfinex","ETHUSD",1722777824127,3.42537,2919.4,2918.9,2.4407]
["bitfinex","ETHUSD",1722777825640,3.42549,2919.3,2918.9,2.4407]
["bitfinex","ETHUSD",1722777828258,3.4256,2919.2,2918.9,2.4407]
["bitfinex","ETHUSD",1722777830123,3.42583,2919.0,2918.5,2.4407]
["bitfinex","ETHUSD",1722777830280,3.768543,2918.9,2918.5,2.4407]
["bitfinex","ETHUSD",1722777830564,3.42596,2918.9,2918.5,2.4407]
["bitfinex","ETHUSD",1722777831763,10.7052,2919.6,2918.9,3.42594]
["bitfinex","ETHUSD",1722777831964,10.7052,2919.6,2919.1,2.4407]
["bitfinex","ETHUSD",1722777832435,7.28,2919.6,2919.1,5.8664]
["bitfinex","ETHUSD",1722777832763,7.28,2919.6,2919.1,6.8024722]
["bitfinex","ETHUSD",1722777833069,3.42513,2919.6,2919.1,3.3767722]
["bitfinex","ETHUSD",1722777834658,3.42491,2919.8,2919.1,3.3767722]
["bitfinex","ETHUSD",1722777834831,3.42491,2919.8,2919.1,5.86633]
["bitfinex","ETHUSD",1722777835163,3.42501,2919.7,2919.1,5.8664]
["bitfinex","ETHUSD",1722777835971,3.42512,2919.6,2919.1,5.8664]
["bitfinex","ETHUSD",1722777837773,3.42512,2919.6,2919.1,2.4407]
["bitfinex","ETHUSD",1722777839532,3.42505,2919.7,2919.1,2.4407]
["bitfinex","ETHUSD",1722777839730,3.42519,2919.6,2919.1,2.4407]
["bitfinex","ETHUSD",1722777840703,3.42527,2919.5,2919.1,2.4407]
["bitfinex","ETHUSD",1722777841002,4.495555,2919.7,2919.1,2.4407]
["bitfinex","ETHUSD",1722777841003,3.42522,2919.6,2919.1,2.4407]
["bitfinex","ETHUSD",1722777841160,3.42532,2919.5,2919.1,2.4407]
["bitfinex","ETHUSD",1722777841557,3.42536,2919.4,2919.1,2.4407]
["bitfinex","ETHUSD",1722777844287,3.42522,2919.6,2919.1,2.4407]
["bitfinex","ETHUSD",1722777845170,3.42494,2919.8,2919.1,2.4407]
["bitfinex","ETHUSD",1722777845171,3.42504,2919.7,2919.1,5.86633]
["bitfinex","ETHUSD",1722777847582,3.42504,2919.7,2919.1,3.42563]
["bitfinex","ETHUSD",1722777847793,3.42494,2919.8,2919.2,2.4142]
["bitfinex","ETHUSD",1722777847993,4.837904,2919.8,2919.2,2.4142]
["bitfinex","ETHUSD",1722777849895,7.28,2919.9,2919.2,2.4142]
["bitfinex","ETHUSD",1722777850219,7.28,2919.9,2919.5,3.42516]
["bitfinex","ETHUSD",1722777850417,7.28,2919.9,2919.8,5.83909]
["bitfinex","ETHUSD",1722777850620,3.42409,2920.5,2919.9,3.42476]
["bitfinex","ETHUSD",1722777850919,1.070409,2920.4,2919.9,3.42476]
["bitfinex","ETHUSD",1722777851442,7.28,2920.6,2920.2,2.4142]
["bitfinex","ETHUSD",1722777851617,7.28,2920.6,2920.3,3.49268894]
["bitfinex","ETHUSD",1722777853822,7.28,2920.6,2920.3,3.42421]
["bitfinex","ETHUSD",1722777853991,7.28,2920.6,2920.2,2.4142]
["bitfinex","ETHUSD",1722777854988,10.70396,2920.6,2920.2,2.4142]
["bitfinex","ETHUSD",1722777856226,12.116746,2920.6,2920.2,2.4142]
["bitfinex","ETHUSD",1722777856846,4.836746,2920.6,2920.2,2.4142]
["bitfinex","ETHUSD",1722777857045,3.42396,2920.6,2920.2,2.4142]
["bitfinex","ETHUSD",1722777858171,3.42407,2920.5,2920.2,2.4142]
["bitfinex","ETHUSD",1722777858368,3.42393,2920.7,2920.2,2.4142]
["bitfinex","ETHUSD",1722777858550,3.42377,2920.8,2920.2,2.4142]
["bitfinex","ETHUSD",1722777858750,3.48341026,2920.7,2920.2,2.4142]
["bitfinex","ETHUSD",1722777858957,3.42377,2920.8,2920.2,2.4142]
["bitfinex","ETHUSD",1722777859159,32.04,2920.9,2920.2,2.4142]
["bitfinex","ETHUSD",1722777859481,32.04,2920.9,2920.4,3.42417]
["bitfinex","ETHUSD",1722777859865,35.46361,2920.9,2920.3,0.06848498]
["bitfinex","ETHUSD",1722777860051,32.04,2920.9,2920.3,3.49275498]
["bitfinex","ETHUSD",1722777860884,35.46361,2920.9,2920.3,3.49275498]
["bitfinex","ETHUSD",1722777861201,35.46361,2920.9,2920.3,3.42427]
["bitfinex","ETHUSD",1722777862081,35.46361,2920.9,2920.3,3.49274895]
["bitfinex","ETHUSD",1722777862951,3.42361,2920.9,2920.3,3.42427]
["bitfinex","ETHUSD",1722777864571,3.42361,2920.9,2920.3,4.3574129]
["bitfinex","ETHUSD",1722777864752,3.42361,2920.9,2920.3,4.42589189]
["bitfinex","ETHUSD",1722777865286,3.42361,2920.9,2920.3,4.3574129]
["bitfinex","ETHUSD",1722777866983,3.42361,2920.9,2920.3,4.42589189]
["bitfinex","ETHUSD",1722777867576,13.16544,2921.3,2920.5,5.74336]
["bitfinex","ETHUSD",1722777867911,10.70314,2921.3,2920.6,4.06668713]
["bitfinex","ETHUSD",1722777868556,10.70314,2921.3,2920.7,3.42378]
["bitfinex","ETHUSD",1722777869007,10.70314,2921.3,2920.8,3.42371]
["bitfinex","ETHUSD",1722777869008,7.28,2921.3,2920.8,3.42371]
["bitfinex","ETHUSD",1722777869184,7.28,2921.3,2920.7,3.42378]
["bitfinex","ETHUSD",1722777869384,10.70313,2921.3,2920.7,3.49224936]
["bitfinex","ETHUSD",1722777870911,3.42334,2921.2,2920.6,0.574336]
["bitfinex","ETHUSD",1722777871137,3.42334,2921.2,2920.5,5.74332]
["bitfinex","ETHUSD",1722777871138,3.42352,2921.0,2920.5,2.3193]
["bitfinex","ETHUSD",1722777872314,3.42325,2921.2,2920.5,5.74334]
["bitfinex","ETHUSD",1722777872813,6.8466,2921.2,2920.5,5.74334]
["bitfinex","ETHUSD",1722777873013,3.42325,2921.2,2920.5,2.3193]
["bitfinex","ETHUSD",1722777873196,3.42356,2921.0,2920.5,2.3193]
["bitfinex","ETHUSD",1722777873618,3.42362,2920.9,2920.5,2.3193]
["bitfinex","ETHUSD",1722777873823,3.42372,2920.8,2920.5,2.3193]
["bitfinex","ETHUSD",1722777874227,3.42372,2920.8,2920.2,5.75836]
["bitfinex","ETHUSD",1722777874417,3.42372,2920.8,2920.2,6.334196]
["bitfinex","ETHUSD",1722777875122,3.42372,2920.8,2920.2,6.334166]
["bitfinex","ETHUSD",1722777875888,3.42372,2920.8,2920.2,9.758516]
["bitfinex","ETHUSD",1722777876229,3.42372,2920.8,2920.3,3.42428]
["bitfinex","ETHUSD",1722777877241,3.42356,2921.0,2920.4,3.42418]
["bitfinex","ETHUSD",1722777877438,3.42356,2921.0,2920.4,4.4000146]
["bitfinex","ETHUSD",1722777877912,3.4233,2921.2,2920.6,3.42393]
["bitfinex","ETHUSD",1722777878231,7.28,2921.3,2921.0,2.334]
["bitfinex","ETHUSD",1722777882431,3.42268,2921.7,2921.1,3.42335]
["bitfinex","ETHUSD",1722777882795,3.42278,2921.6,2921.1,3.42335]
["bitfinex","ETHUSD",1722777884225,10.70249,2921.9,2921.1,4.34829156]
["bitfinex","ETHUSD",1722777885137,3.42284,2921.6,2921.1,0.92494156]
["bitfinex","ETHUSD",1722777887734,3.42264,2921.8,2921.2,3.42324]
["bitfinex","ETHUSD",1722777889611,3.42268,2921.7,2921.1,0.92494156]
["bitfinex","ETHUSD",1722777890324,3.42268,2921.7,2921.2,0.66823316]
["bitfinex","ETHUSD",1722777891619,6.84545,2921.7,2921.2,0.66823316]
["bitfinex","ETHUSD",1722777891813,3.42268,2921.7,2921.2,0.66823316]
["bitfinex","ETHUSD",1722777892018,3.42291,2921.5,2921.0,5.75748]
["bitfinex","ETHUSD",1722777892226,3.42302,2921.4,2921.0,2.334]
["bitfinex","ETHUSD",1722777895253,3.42314,2921.3,2921.0,2.334]
["bitfinex","ETHUSD",1722777895546,3.42332,2921.2,2920.7,2.8013]
["bitfinex","ETHUSD",1722777895752,3.42305,2921.4,2920.8,3.42371]
["bitfinex","ETHUSD",1722777896343,2.4328,2921.6,2920.7,6.22513]
["bitfinex","ETHUSD",1722777896344,3.42326,2921.2,2920.7,2.8013]
["bitfinex","ETHUSD",1722777896549,3.42326,2921.2,2920.7,3.766226]
["bitfinex","ETHUSD",1722777897054,3.42321,2921.3,2920.7,10.613706]
["bitfinex","ETHUSD",1722777897421,3.42321,2921.3,2920.8,3.42371]
["bitfinex","ETHUSD",1722777902051,3.42306,2921.4,2920.8,3.42371]
["bitfinex","ETHUSD",1722777902233,3.42306,2921.4,2920.9,5.72447]
["bitfinex","ETHUSD",1722777902552,3.42306,2921.4,2921.0,0.572447]
["bitfinex","ETHUSD",1722777902771,3.42282,2921.6,2921.1,2.3009]
["bitfinex","ETHUSD",1722777903058,3.42255,2921.8,2921.1,2.3009]
["bitfinex","ETHUSD",1722777903228,3.42255,2921.8,2921.3,2.3009]
["bitfinex","ETHUSD",1722777903724,3.42268,2921.7,2921.3,2.3009]
["bitfinex","ETHUSD",1722777904851,3.4229,2921.5,2921.3,2.3009]
["bitfinex","ETHUSD",1722777905235,3.42315,2921.3,2921.0,2.3009]
["bitfinex","ETHUSD",1722777906848,3.4229,2921.5,2921.0,2.3009]
["bitfinex","ETHUSD",1722777907873,3.4232,2921.3,2921.0,2.3009]
["bitfinex","ETHUSD",1722777910653,6.84642,2921.3,2921.0,2.3009]
["bitfinex","ETHUSD",1722777910856,3.4232,2921.3,2921.0,2.3009]
["bitfinex","ETHUSD",1722777911263,6.84642,2921.3,2921.0,2.3009]
["bitfinex","ETHUSD",1722777911455,3.42336,2921.1,2921.0,2.3009]
["bitfinex","ETHUSD",1722777912471,6.84643,2921.3,2921.0,2.3009]
["bitfinex","ETHUSD",1722777912981,3.42325,2921.2,2921.0,2.3009]
["bitfinex","ETHUSD",1722777916387,6.84661,2921.2,2920.8,2.4241]
["bitfinex","ETHUSD",1722777916586,3.42347,2921.1,2920.8,2.4241]
["bitfinex","ETHUSD",1722777916888,3.42349,2921.0,2920.8,2.4241]
["bitfinex","ETHUSD",1722777917862,3.42325,2921.2,2920.8,2.4241]
["bitfinex","ETHUSD",1722777918068,3.42325,2921.2,2920.8,2.72151]
["bitfinex","ETHUSD",1722777918282,6.8466,2921.2,2920.8,2.72151]
["bitfinex","ETHUSD",1722777918687,3.42338,2921.1,2920.8,2.72151]
["bitfinex","ETHUSD",1722777921893,6.84685,2921.1,2920.8,2.72151]
["bitfinex","ETHUSD",1722777922100,6.84685,2921.1,2920.8,2.4241]
["bitfinex","ETHUSD",1722777922802,3.42338,2921.1,2920.8,2.4241]
["bitfinex","ETHUSD",1722777923012,6.84683,2921.1,2920.8,2.4241]
["bitfinex","ETHUSD",1722777923176,3.42338,2921.1,2920.8,2.4241]
["bitfinex","ETHUSD",1722777927315,3.42327,2921.2,2920.8,2.4241]
["bitfinex","ETHUSD",1722777927619,3.42327,2921.2,2920.9,0.639793]
["bitfinex","ETHUSD",1722777929390,3.42327,2921.2,2920.8,2.4241]
["bitfinex","ETHUSD",1722777931941,3.42349,2921.0,2920.8,2.4241]
["bitfinex","ETHUSD",1722777933606,5.73119,2921.0,2920.7,0.55]
["bitfinex","ETHUSD",1722777933808,5.73119,2921.0,2919.7,0.59281144]
["bitfinex","ETHUSD",1722777933809,3.42383,2920.7,2920.0,2.3503]
["bitfinex","ETHUSD",1722777934139,3.42383,2920.7,2919.7,2.3503]
["bitfinex","ETHUSD",1722777934140,3.42479,2919.9,2919.7,2.3503]
["bitfinex","ETHUSD",1722777934309,3.42411,2920.5,2919.1,2.3503]
["bitfinex","ETHUSD",1722777934310,3.4251,2919.7,2919.1,2.3503]
["bitfinex","ETHUSD",1722777934508,6.85022,2919.7,2919.1,2.3503]
["bitfinex","ETHUSD",1722777934744,6.85022,2919.7,2919.1,5.77593]
["bitfinex","ETHUSD",1722777934745,3.4251,2919.7,2919.1,5.77593]
["bitfinex","ETHUSD",1722777936843,3.4248,2919.9,2919.2,3.42549]
["bitfinex","ETHUSD",1722777937147,3.4248,2919.9,2919.3,4.003049]
["bitfinex","ETHUSD",1722777937311,3.42457,2920.1,2919.4,3.42533]
["bitfinex","ETHUSD",1722777937506,3.42457,2920.1,2919.5,3.42522]
["bitfinex","ETHUSD",1722777937739,3.42468,2920.0,2919.4,3.42533]
["bitfinex","ETHUSD",1722777938165,3.42477,2919.9,2919.3,0.577579]
["bitfinex","ETHUSD",1722777938357,3.42477,2919.9,2919.4,0.9503089]
["bitfinex","ETHUSD",1722777939162,3.42457,2920.1,2919.4,4.3755789]
["bitfinex","ETHUSD",1722777939735,3.42472,2920.0,2919.4,4.3755789]
["bitfinex","ETHUSD",1722777939935,3.42478,2919.9,2919.4,0.9503089]
["bitfinex","ETHUSD",1722777940768,3.42499,2919.8,2919.4,0.9503089]
["bitfinex","ETHUSD",1722777941137,3.42478,2919.9,2919.4,0.9503089]
["bitfinex","ETHUSD",1722777941342,3.42478,2919.9,2919.4,4.3756589]
["bitfinex","ETHUSD",1722777941544,3.42478,2919.9,2919.5,0.49532379]
["bitfinex","ETHUSD",1722777942444,3.42478,2919.9,2919.4,0.9503089]
["bitfinex","ETHUSD",1722777943883,3.4249,2919.8,2919.4,0.9503089]
["bitfinex","ETHUSD",1722777944093,3.4249,2919.8,2919.4,0.55]
["bitfinex","ETHUSD",1722777944535,3.42473,2920.0,2919.4,0.55]
["bitfinex","ETHUSD",1722777944737,3.42473,2920.0,2919.4,3.97535]
["bitfinex","ETHUSD",1722777945196,3.42477,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722777946219,3.42489,2919.8,2919.4,0.55]
["bitfinex","ETHUSD",1722777946534,6.84988,2919.8,2919.4,0.55]
["bitfinex","ETHUSD",1722777947419,3.42489,2919.8,2919.4,0.55]
["bitfinex","ETHUSD",1722777947928,3.42489,2919.8,2919.4,1.0053099]
["bitfinex","ETHUSD",1722777948794,3.42469,2920.0,2919.4,1.0053099]
["bitfinex","ETHUSD",1722777949095,3.42469,2920.0,2919.4,4.4306599]
["bitfinex","ETHUSD",1722777949810,3.42478,2919.9,2919.4,4.4306599]
["bitfinex","ETHUSD",1722777950014,3.42478,2919.9,2919.4,1.0053099]
["bitfinex","ETHUSD",1722777950182,3.42478,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722777950383,3.42489,2919.8,2919.4,0.55]
["bitfinex","ETHUSD",1722777951578,3.42469,2920.0,2919.4,0.55]
["bitfinex","ETHUSD",1722777953040,3.42478,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722777953387,3.42469,2920.0,2919.4,0.55]
["bitfinex","ETHUSD",1722777953388,3.4249,2919.8,2919.4,0.55]
["bitfinex","ETHUSD",1722777953799,6.84944,2920.0,2919.4,1.0052959]
["bitfinex","ETHUSD",1722777953987,3.42472,2920.0,2919.4,4.4306559]
["bitfinex","ETHUSD",1722777954189,3.42484,2919.9,2919.4,1.0052959]
["bitfinex","ETHUSD",1722777955336,3.42484,2919.9,2919.5,2.4283]
["bitfinex","ETHUSD",1722777957391,6.8497,2919.9,2919.5,2.4283]
["bitfinex","ETHUSD",1722777957807,3.42489,2919.8,2919.5,2.4283]
["bitfinex","ETHUSD",1722777959434,3.42466,2920.0,2919.5,2.4283]
["bitfinex","ETHUSD",1722777959630,3.42466,2920.0,2919.5,3.17195549]
["bitfinex","ETHUSD",1722777959989,3.42484,2919.9,2919.5,3.17195549]
["bitfinex","ETHUSD",1722777960234,3.42484,2919.9,2919.5,2.4283]
["bitfinex","ETHUSD",1722777960404,3.42464,2920.1,2919.5,2.4283]
["bitfinex","ETHUSD",1722777960611,3.42464,2920.1,2919.5,5.85354]
["bitfinex","ETHUSD",1722777960842,3.42464,2920.1,2919.6,0.06849608]
["bitfinex","ETHUSD",1722777961051,3.42448,2920.2,2919.6,0.06849608]
["bitfinex","ETHUSD",1722777961343,3.42467,2920.0,2919.6,0.06849608]
["bitfinex","ETHUSD",1722777961542,3.42467,2920.0,2919.5,2.4283]
["bitfinex","ETHUSD",1722777961747,3.42467,2920.0,2919.6,1.23588759]
["bitfinex","ETHUSD",1722777963311,3.42467,2920.0,2919.6,0.55]
["bitfinex","ETHUSD",1722777964824,3.42497,2919.8,2919.5,2.4283]
["bitfinex","ETHUSD",1722777965739,3.42537,2919.4,2919.0,2.4921]
["bitfinex","ETHUSD",1722777966456,3.42537,2919.4,2918.7,2.4921]
["bitfinex","ETHUSD",1722777966457,3.4256,2919.2,2918.7,2.4921]
["bitfinex","ETHUSD",1722777966949,3.42571,2919.1,2918.7,2.4921]
["bitfinex","ETHUSD",1722777967320,3.42571,2919.1,2918.7,3.083951]
["bitfinex","ETHUSD",1722777968153,3.42571,2919.1,2918.4,5.91863]
["bitfinex","ETHUSD",1722777969121,3.42571,2919.1,2918.5,3.42641]
["bitfinex","ETHUSD",1722777969642,3.42549,2919.3,2918.6,6.46832]
["bitfinex","ETHUSD",1722777969843,3.42549,2919.3,2918.7,3.49468369]
["bitfinex","ETHUSD",1722777970018,3.42549,2919.3,2918.8,0.0685137]
["bitfinex","ETHUSD",1722777970357,3.42515,2919.6,2919.0,3.42581]
["bitfinex","ETHUSD",1722777970546,3.42526,2919.5,2919.1,0.06850663]
["bitfinex","ETHUSD",1722777971122,6.85014,2919.7,2919.1,0.06850663]
["bitfinex","ETHUSD",1722777971457,3.42505,2919.7,2919.1,0.06850663]
["bitfinex","ETHUSD",1722777972016,3.42505,2919.7,2919.1,3.49418663]
["bitfinex","ETHUSD",1722777972220,3.42505,2919.7,2919.2,0.89941866]
["bitfinex","ETHUSD",1722777972420,3.42505,2919.7,2919.3,0.06850179]
["bitfinex","ETHUSD",1722777972654,3.42514,2919.6,2919.2,0.89941866]
["bitfinex","ETHUSD",1722777972851,3.42543,2919.4,2918.9,2.4921]
["bitfinex","ETHUSD",1722777974839,3.42516,2919.6,2919.0,3.42582]
["bitfinex","ETHUSD",1722777975255,3.42524,2919.5,2918.9,2.4921]
["bitfinex","ETHUSD",1722777975563,3.42537,2919.4,2919.0,0.55]
["bitfinex","ETHUSD",1722777976163,3.42516,2919.6,2919.0,0.55]
["bitfinex","ETHUSD",1722777976348,3.42525,2919.5,2919.1,0.30421]
["bitfinex","ETHUSD",1722777976664,3.42525,2919.5,2919.0,0.55]
["bitfinex","ETHUSD",1722777977463,3.42536,2919.4,2919.0,0.55]
["bitfinex","ETHUSD",1722777977764,3.42525,2919.5,2919.0,0.55]
["bitfinex","ETHUSD",1722777978967,3.42525,2919.5,2919.0,3.97582]
["bitfinex","ETHUSD",1722777979129,3.42525,2919.5,2919.0,4.965197]
["bitfinex","ETHUSD",1722777979530,3.42525,2919.5,2919.0,1.539377]
["bitfinex","ETHUSD",1722777980522,3.42545,2919.4,2919.0,1.539377]
["bitfinex","ETHUSD",1722777980769,3.42551,2919.3,2919.0,0.55]
["bitfinex","ETHUSD",1722777981061,6.8511,2919.3,2919.0,0.55]
["bitfinex","ETHUSD",1722777981278,3.42551,2919.3,2919.0,0.55]
["bitfinex","ETHUSD",1722777982052,3.42571,2919.1,2918.9,2.4921]
["bitfinex","ETHUSD",1722777984053,3.42494,2919.8,2919.0,0.55]
["bitfinex","ETHUSD",1722777984264,3.42494,2919.8,2919.1,0.06850365]
["bitfinex","ETHUSD",1722777984765,7.28,2919.9,2919.2,2.2797]
["bitfinex","ETHUSD",1722777985066,10.70484,2919.9,2919.3,3.42546]
["bitfinex","ETHUSD",1722777985365,3.42489,2919.8,2919.3,3.42546]
["bitfinex","ETHUSD",1722777985567,3.42489,2919.8,2919.2,5.70526]
["bitfinex","ETHUSD",1722777985864,3.42508,2919.7,2919.2,2.905226]
["bitfinex","ETHUSD",1722777986058,3.42513,2919.6,2919.2,2.2797]
["bitfinex","ETHUSD",1722777986782,3.42524,2919.5,2919.2,2.2797]
["bitfinex","ETHUSD",1722777989074,3.42513,2919.6,2919.2,2.2797]
["bitfinex","ETHUSD",1722777989250,3.42493,2919.8,2919.3,0.06850351]
["bitfinex","ETHUSD",1722777989455,7.28,2919.9,2919.3,4.41381186]
["bitfinex","ETHUSD",1722777989766,7.28,2919.9,2919.5,2.2797]
["bitfinex","ETHUSD",1722777989970,7.28,2919.9,2919.5,2.34819667]
["bitfinex","ETHUSD",1722777990749,10.70478,2919.9,2919.5,2.34819667]
["bitfinex","ETHUSD",1722777991087,3.4249,2919.8,2919.5,2.2797]
["bitfinex","ETHUSD",1722777991381,10.70485,2919.9,2919.5,2.34819733]
["bitfinex","ETHUSD",1722777991679,10.70485,2919.9,2919.5,2.2797]
["bitfinex","ETHUSD",1722777991680,3.4249,2919.8,2919.5,2.2797]
["bitfinex","ETHUSD",1722777991883,6.8499,2919.8,2919.5,2.2797]
["bitfinex","ETHUSD",1722777992180,3.4249,2919.8,2919.5,2.2797]
["bitfinex","ETHUSD",1722777992485,7.28,2919.9,2919.5,2.2797]
["bitfinex","ETHUSD",1722777992686,7.28,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1722777992864,3.42502,2919.7,2919.4,0.55]
["bitfinex","ETHUSD",1722777994178,3.42524,2919.5,2919.3,2.2797]
["bitfinex","ETHUSD",1722777995787,3.42502,2919.7,2919.3,2.2797]
["bitfinex","ETHUSD",1722777995961,3.42521,2919.6,2919.3,2.2797]
["bitfinex","ETHUSD",1722777997455,3.42525,2919.5,2919.3,2.2797]
["bitfinex","ETHUSD",1722778002966,3.42536,2919.4,2919.0,2.4331]
["bitfinex","ETHUSD",1722778003175,3.42536,2919.4,2919.1,0.55]
["bitfinex","ETHUSD",1722778004374,3.42571,2919.1,2918.6,2.4331]
["bitfinex","ETHUSD",1722778004972,3.42583,2919.0,2918.6,2.4331]
["bitfinex","ETHUSD",1722778005364,3.42595,2918.9,2918.6,2.4331]
["bitfinex","ETHUSD",1722778006301,3.42583,2919.0,2918.2,0.01227936]
["bitfinex","ETHUSD",1722778006302,3.42606,2918.8,2918.3,2.4331]
["bitfinex","ETHUSD",1722778006541,3.42606,2918.8,2918.4,0.56227936]
["bitfinex","ETHUSD",1722778007105,3.42606,2918.8,2918.4,0.55]
["bitfinex","ETHUSD",1722778007803,3.42606,2918.8,2918.4,0.56227936]
["bitfinex","ETHUSD",1722778009007,2.2743,2919.1,2918.4,0.56227936]
["bitfinex","ETHUSD",1722778009176,3.42596,2918.9,2918.4,0.56227936]
["bitfinex","ETHUSD",1722778009575,3.42613,2918.8,2918.4,0.56227936]
["bitfinex","ETHUSD",1722778009779,6.85254,2918.7,2918.4,0.01227936]
["bitfinex","ETHUSD",1722778010182,3.4263,2918.6,2918.4,0.01227936]
["bitfinex","ETHUSD",1722778010376,3.4263,2918.6,2918.3,2.4331]
["bitfinex","ETHUSD",1722778010607,3.42642,2918.5,2918.3,2.4331]
["bitfinex","ETHUSD",1722778010814,3.42642,2918.5,2918.1,2.4331]
["bitfinex","ETHUSD",1722778011117,3.42642,2918.5,2918.2,0.01227936]
["bitfinex","ETHUSD",1722778011689,3.42642,2918.5,2918.2,0.56227936]
["bitfinex","ETHUSD",1722778011900,3.42642,2918.5,2918.2,0.55]
["bitfinex","ETHUSD",1722778012108,3.4263,2918.6,2918.2,0.55]
["bitfinex","ETHUSD",1722778012405,3.4263,2918.6,2918.2,0.84953794]
["bitfinex","ETHUSD",1722778012574,3.4263,2918.6,2918.3,0.01227936]
["bitfinex","ETHUSD",1722778012779,5.7003,2918.9,2918.3,0.01227936]
["bitfinex","ETHUSD",1722778013510,3.42616,2918.8,2918.3,0.01227936]
["bitfinex","ETHUSD",1722778013879,3.4262,2918.7,2918.3,0.01227936]
["bitfinex","ETHUSD",1722778014696,3.42631,2918.6,2918.3,0.01227936]
["bitfinex","ETHUSD",1722778015611,3.42653,2918.4,2918.1,2.4331]
["bitfinex","ETHUSD",1722778016488,3.42637,2918.6,2918.1,2.4331]
["bitfinex","ETHUSD",1722778016903,3.42637,2918.6,2918.2,0.01227936]
["bitfinex","ETHUSD",1722778017407,3.42626,2918.7,2918.2,0.01227936]
["bitfinex","ETHUSD",1722778017613,3.42612,2918.8,2918.2,0.01227936]
["bitfinex","ETHUSD",1722778017786,3.42612,2918.8,2918.3,2.3915]
["bitfinex","ETHUSD",1722778017987,3.42627,2918.7,2918.4,0.01227936]
["bitfinex","ETHUSD",1722778018322,3.42627,2918.7,2918.3,2.3915]
["bitfinex","ETHUSD",1722778019019,3.42612,2918.8,2918.3,2.3915]
["bitfinex","ETHUSD",1722778019436,3.42618,2918.7,2918.4,0.01227936]
["bitfinex","ETHUSD",1722778019731,3.42612,2918.8,2918.4,0.01227936]
["bitfinex","ETHUSD",1722778019882,6.85228,2918.8,2918.4,0.01227936]
["bitfinex","ETHUSD",1722778020215,3.42586,2919.0,2918.4,0.01227936]
["bitfinex","ETHUSD",1722778020379,3.42586,2919.0,2918.6,2.4327]
["bitfinex","ETHUSD",1722778021091,7.28,2919.2,2918.6,2.4327]
["bitfinex","ETHUSD",1722778021292,3.4258,2919.1,2918.6,2.4327]
["bitfinex","ETHUSD",1722778021713,3.42603,2918.9,2918.6,2.4327]
["bitfinex","ETHUSD",1722778022229,6.85158,2919.1,2918.6,2.4327]
["bitfinex","ETHUSD",1722778022742,7.28,2919.5,2918.7,0.06851935]
["bitfinex","ETHUSD",1722778022946,7.28,2919.5,2918.9,2.4327]
["bitfinex","ETHUSD",1722778022947,3.42544,2919.4,2918.9,2.4327]
["bitfinex","ETHUSD",1722778023153,3.42544,2919.4,2918.9,2.50121135]
["bitfinex","ETHUSD",1722778023924,19.69,2919.7,2919.0,3.4942413]
["bitfinex","ETHUSD",1722778024130,23.11502,2919.7,2919.2,2.4327]
["bitfinex","ETHUSD",1722778024356,3.42492,2919.8,2919.2,2.4327]
["bitfinex","ETHUSD",1722778024664,3.42492,2919.8,2919.2,5.85829]
["bitfinex","ETHUSD",1722778025910,3.42503,2919.7,2919.2,2.4327]
["bitfinex","ETHUSD",1722778026157,10.70473,2920.0,2919.3,4.04390341]
["bitfinex","ETHUSD",1722778027666,7.28,2920.0,2919.4,3.42526]
["bitfinex","ETHUSD",1722778027846,7.28,2920.0,2919.5,3.49364795]
["bitfinex","ETHUSD",1722778028020,7.28,2920.0,2919.5,3.49371795]
["bitfinex","ETHUSD",1722778028931,7.28,2920.0,2919.6,3.42509]
["bitfinex","ETHUSD",1722778029861,15.77435,2920.3,2919.5,0.06849795]
["bitfinex","ETHUSD",1722778029862,3.42462,2920.1,2919.5,0.06849795]
["bitfinex","ETHUSD",1722778030353,6.84926,2920.1,2919.5,0.06849795]
["bitfinex","ETHUSD",1722778030580,3.42465,2920.0,2919.4,3.42526]
["bitfinex","ETHUSD",1722778030765,3.42465,2920.0,2919.4,3.49375728]
["bitfinex","ETHUSD",1722778031052,3.42478,2919.9,2919.3,3.97547]
["bitfinex","ETHUSD",1722778031260,6.84965,2919.9,2919.3,0.55]
["bitfinex","ETHUSD",1722778031463,3.42478,2919.9,2919.3,0.55]
["bitfinex","ETHUSD",1722778031991,6.84921,2920.1,2919.3,0.55]
["bitfinex","ETHUSD",1722778032151,6.84875,2920.3,2919.5,5.85784]
["bitfinex","ETHUSD",1722778032481,3.42446,2920.2,2919.5,5.92633728]
["bitfinex","ETHUSD",1722778032665,3.42454,2920.1,2919.5,5.92633728]
["bitfinex","ETHUSD",1722778032868,7.28,2920.4,2919.7,2.4327]
["bitfinex","ETHUSD",1722778033183,7.28,2920.4,2919.9,3.42475]
["bitfinex","ETHUSD",1722778033329,7.28,2920.4,2920.0,2.4327]
["bitfinex","ETHUSD",1722778033534,7.28,2920.4,2920.1,3.4245]
["bitfinex","ETHUSD",1722778033734,3.42396,2920.6,2920.0,2.4327]
["bitfinex","ETHUSD",1722778034578,3.42408,2920.5,2920.0,2.4327]
["bitfinex","ETHUSD",1722778034783,3.42419,2920.4,2920.0,2.4327]
["bitfinex","ETHUSD",1722778034988,3.42432,2920.3,2920.0,2.4327]
["bitfinex","ETHUSD",1722778035274,4.108984,2920.5,2920.0,2.4327]
["bitfinex","ETHUSD",1722778035494,3.42427,2920.4,2920.0,2.4327]
["bitfinex","ETHUSD",1722778036877,6.84855,2920.4,2920.0,2.4327]
["bitfinex","ETHUSD",1722778037191,4.1776054,2920.4,2920.0,2.4327]
["bitfinex","ETHUSD",1722778037757,6.4424554,2920.4,2919.7,2.3776]
["bitfinex","ETHUSD",1722778037959,3.4245,2920.2,2919.7,2.3776]
["bitfinex","ETHUSD",1722778039183,3.42454,2920.1,2919.7,2.3776]
["bitfinex","ETHUSD",1722778039392,2.2649,2920.4,2919.7,2.3776]
["bitfinex","ETHUSD",1722778039676,3.42472,2920.0,2919.7,2.3776]
["bitfinex","ETHUSD",1722778039974,6.84948,2920.0,2919.7,2.3776]
["bitfinex","ETHUSD",1722778040339,3.42472,2920.0,2919.7,2.3776]
["bitfinex","ETHUSD",1722778041174,3.42472,2920.0,2919.4,3.42534]
["bitfinex","ETHUSD",1722778041175,3.42496,2919.8,2919.3,2.3574]
["bitfinex","ETHUSD",1722778041539,3.42516,2919.6,2919.3,2.3574]
["bitfinex","ETHUSD",1722778041741,3.4249,2919.8,2919.3,2.3574]
["bitfinex","ETHUSD",1722778042076,3.42504,2919.7,2919.3,2.3574]
["bitfinex","ETHUSD",1722778042438,3.42515,2919.6,2919.3,2.3574]
["bitfinex","ETHUSD",1722778045495,3.42501,2919.7,2919.3,2.3574]
["bitfinex","ETHUSD",1722778045785,3.42515,2919.6,2919.3,2.3574]
["bitfinex","ETHUSD",1722778047452,3.42531,2919.5,2919.3,2.3574]
["bitfinex","ETHUSD",1722778047686,3.42515,2919.6,2919.3,2.3574]
["bitfinex","ETHUSD",1722778052465,3.4249,2919.8,2919.3,2.3574]
["bitfinex","ETHUSD",1722778052692,3.42469,2920.0,2919.4,2.42590539]
["bitfinex","ETHUSD",1722778053189,3.42469,2920.0,2919.4,5.78271]
["bitfinex","ETHUSD",1722778053190,6.84945,2920.0,2919.4,5.78271]
["bitfinex","ETHUSD",1722778053402,3.42469,2920.0,2919.4,5.78271]
["bitfinex","ETHUSD",1722778053554,3.42469,2920.0,2919.4,2.3574]
["bitfinex","ETHUSD",1722778053763,3.42486,2919.9,2919.4,2.3574]
["bitfinex","ETHUSD",1722778054097,3.42486,2919.9,2919.4,2.993521]
["bitfinex","ETHUSD",1722778056479,3.42467,2920.0,2919.4,6.418871]
["bitfinex","ETHUSD",1722778059806,3.42498,2919.8,2919.4,2.3574]
["bitfinex","ETHUSD",1722778060221,3.42468,2920.0,2919.4,2.3574]
["bitfinex","ETHUSD",1722778060870,3.42477,2919.9,2919.4,2.3574]
["bitfinex","ETHUSD",1722778061871,3.42468,2920.0,2919.5,2.3438]
["bitfinex","ETHUSD",1722778063378,3.42479,2919.9,2919.5,2.3438]
["bitfinex","ETHUSD",1722778065777,3.42442,2920.2,2919.5,2.3438]
["bitfinex","ETHUSD",1722778066118,3.42474,2920.0,2919.5,2.3438]
["bitfinex","ETHUSD",1722778066824,3.42478,2919.9,2919.5,2.3438]
["bitfinex","ETHUSD",1722778067692,3.42489,2919.8,2919.5,2.3438]
["bitfinex","ETHUSD",1722778069414,3.42501,2919.7,2919.5,2.3438]
["bitfinex","ETHUSD",1722778071313,3.42512,2919.6,2919.5,2.3438]
["bitfinex","ETHUSD",1722778071720,3.42489,2919.8,2919.5,2.3438]
["bitfinex","ETHUSD",1722778071925,3.42469,2920.0,2919.5,2.3438]
["bitfinex","ETHUSD",1722778072237,3.4249,2919.8,2919.5,2.3438]
["bitfinex","ETHUSD",1722778072811,3.42501,2919.7,2919.5,2.3438]
["bitfinex","ETHUSD",1722778074509,3.4249,2919.8,2919.5,2.3438]
["bitfinex","ETHUSD",1722778075539,3.76739,2919.8,2919.5,2.3438]
["bitfinex","ETHUSD",1722778076033,3.4249,2919.8,2919.5,2.3438]
["bitfinex","ETHUSD",1722778080138,6.84945,2920.0,2919.5,2.3438]
["bitfinex","ETHUSD",1722778080338,3.4247,2920.0,2919.5,2.3438]
["bitfinex","ETHUSD",1722778080838,3.42479,2919.9,2919.5,2.3438]
["bitfinex","ETHUSD",1722778083937,3.42489,2919.8,2919.5,2.3438]
["bitfinex","ETHUSD",1722778085142,3.42478,2919.9,2919.5,2.3438]
["bitfinex","ETHUSD",1722778085307,3.4246,2920.1,2919.5,4.344693]
["bitfinex","ETHUSD",1722778085651,3.4246,2920.1,2919.6,2.2681]
["bitfinex","ETHUSD",1722778087730,3.4246,2920.1,2919.6,5.69322]
["bitfinex","ETHUSD",1722778088366,3.4246,2920.1,2919.6,2.2681]
["bitfinex","ETHUSD",1722778090032,3.42469,2920.0,2919.6,2.2681]
["bitfinex","ETHUSD",1722778090561,10.70443,2920.2,2919.6,2.2681]
["bitfinex","ETHUSD",1722778090720,10.70443,2920.2,2919.6,2.93622414]
["bitfinex","ETHUSD",1722778090920,3.42463,2920.1,2919.6,2.93622414]
["bitfinex","ETHUSD",1722778094552,7.28,2920.2,2919.8,3.42487]
["bitfinex","ETHUSD",1722778094758,7.28,2920.2,2919.9,2.4303]
["bitfinex","ETHUSD",1722778094970,2.3389,2921.2,2920.3,2.4303]
["bitfinex","ETHUSD",1722778094971,9.6189,2921.2,2920.3,2.4303]
["bitfinex","ETHUSD",1722778095270,19.69,2921.5,2920.5,2.4303]
["bitfinex","ETHUSD",1722778095271,3.42355,2921.0,2920.5,2.4303]
["bitfinex","ETHUSD",1722778096693,3.42342,2921.1,2920.5,2.4303]
["bitfinex","ETHUSD",1722778096694,3.4236,2920.9,2920.5,2.4303]
["bitfinex","ETHUSD",1722778098667,3.42374,2920.8,2920.5,2.4303]
["bitfinex","ETHUSD",1722778098857,3.42378,2920.8,2920.5,2.4303]
["bitfinex","ETHUSD",1722778099377,3.42362,2920.9,2920.5,2.7318771]
["bitfinex","ETHUSD",1722778100469,3.42342,2921.1,2920.5,2.7318771]
["bitfinex","ETHUSD",1722778100859,3.42364,2920.9,2920.5,2.7318771]
["bitfinex","ETHUSD",1722778101977,6.84734,2920.9,2920.5,2.7318771]
["bitfinex","ETHUSD",1722778102183,3.42391,2920.7,2920.5,2.4303]
["bitfinex","ETHUSD",1722778102383,2.3955,2921.2,2919.9,2.4056]
["bitfinex","ETHUSD",1722778102583,3.42389,2920.7,2919.9,2.4056]
["bitfinex","ETHUSD",1722778102787,3.42449,2920.2,2919.9,2.4056]
["bitfinex","ETHUSD",1722778104161,3.42449,2920.2,2919.6,3.42508]
["bitfinex","ETHUSD",1722778104162,2.737889,2920.7,2919.5,2.4056]
["bitfinex","ETHUSD",1722778104378,3.42487,2919.9,2919.5,2.4056]
["bitfinex","ETHUSD",1722778105082,6.8492,2920.1,2919.5,2.4056]
["bitfinex","ETHUSD",1722778105249,3.42477,2919.9,2919.5,2.4056]
["bitfinex","ETHUSD",1722778105449,3.42477,2919.9,2919.0,3.42579]
["bitfinex","ETHUSD",1722778105450,3.42531,2919.5,2918.9,5.83151]
["bitfinex","ETHUSD",1722778106483,3.42537,2919.4,2918.9,2.4056]
["bitfinex","ETHUSD",1722778107056,3.42537,2919.4,2919.0,0.55]
["bitfinex","ETHUSD",1722778107568,3.42549,2919.3,2919.0,0.55]
["bitfinex","ETHUSD",1722778107880,3.42549,2919.3,2919.0,0.29556]
["bitfinex","ETHUSD",1722778108190,3.42571,2919.1,2918.9,2.4056]
["bitfinex","ETHUSD",1722778109073,3.42563,2919.2,2918.9,2.4056]
["bitfinex","ETHUSD",1722778109254,3.42528,2919.5,2918.9,2.4056]
["bitfinex","ETHUSD",1722778109592,3.42537,2919.4,2919.0,0.583165]
["bitfinex","ETHUSD",1722778110493,3.42528,2919.5,2919.0,0.583165]
["bitfinex","ETHUSD",1722778110884,3.42504,2919.7,2919.1,0.61851187]
["bitfinex","ETHUSD",1722778111053,3.42504,2919.7,2919.1,0.55]
["bitfinex","ETHUSD",1722778111054,3.42513,2919.6,2919.1,0.55]
["bitfinex","ETHUSD",1722778111256,3.42524,2919.5,2919.1,0.55]
["bitfinex","ETHUSD",1722778111481,3.42504,2919.7,2919.1,1.31497543]
["bitfinex","ETHUSD",1722778111764,3.42524,2919.5,2919.1,1.2464705]
["bitfinex","ETHUSD",1722778112299,3.42515,2919.6,2919.1,1.2464705]
["bitfinex","ETHUSD",1722778112797,3.42524,2919.5,2919.1,0.55]
["bitfinex","ETHUSD",1722778112998,3.42513,2919.6,2919.1,0.55]
["bitfinex","ETHUSD",1722778113201,3.42537,2919.4,2919.1,0.55]
["bitfinex","ETHUSD",1722778113874,3.42537,2919.4,2919.0,0.583165]
["bitfinex","ETHUSD",1722778114260,3.42555,2919.3,2918.9,2.4056]
["bitfinex","ETHUSD",1722778114482,3.42555,2919.3,2919.0,0.55]
["bitfinex","ETHUSD",1722778116183,3.4251,2919.7,2919.1,2.3624]
["bitfinex","ETHUSD",1722778117901,3.42526,2919.5,2919.1,2.3624]
["bitfinex","ETHUSD",1722778118094,3.42526,2919.5,2919.1,2.996232]
["bitfinex","ETHUSD",1722778118294,3.42545,2919.4,2919.1,2.3624]
["bitfinex","ETHUSD",1722778118721,6.85062,2919.5,2919.1,2.3624]
["bitfinex","ETHUSD",1722778119507,3.42526,2919.5,2919.1,2.3624]
["bitfinex","ETHUSD",1722778119831,3.42538,2919.4,2919.1,2.3624]
["bitfinex","ETHUSD",1722778120526,3.42538,2919.4,2919.0,0.55]
["bitfinex","ETHUSD",1722778120527,3.42559,2919.2,2919.0,0.55]
["bitfinex","ETHUSD",1722778120704,3.42559,2919.2,2918.9,0.55]
["bitfinex","ETHUSD",1722778121024,3.42559,2919.2,2918.9,0.83931]
["bitfinex","ETHUSD",1722778122084,10.70465,2920.1,2919.0,2.3431]
["bitfinex","ETHUSD",1722778122290,3.42535,2919.5,2919.0,2.3431]
["bitfinex","ETHUSD",1722778122523,3.42536,2919.4,2919.0,2.3431]
["bitfinex","ETHUSD",1722778124593,6.85036,2919.6,2919.0,2.3431]
["bitfinex","ETHUSD",1722778124794,3.42514,2919.6,2919.1,0.660835]
["bitfinex","ETHUSD",1722778125027,3.42514,2919.6,2919.0,2.3431]
["bitfinex","ETHUSD",1722778125333,3.42537,2919.4,2919.0,2.3431]
["bitfinex","ETHUSD",1722778125895,3.42562,2919.2,2919.0,2.3431]
["bitfinex","ETHUSD",1722778127503,6.85131,2919.2,2919.0,2.3431]
["bitfinex","ETHUSD",1722778127910,3.42562,2919.2,2919.0,2.3431]
["bitfinex","ETHUSD",1722778128694,6.85133,2919.2,2919.0,2.3431]
["bitfinex","ETHUSD",1722778128898,3.42602,2918.9,2918.6,2.3431]
["bitfinex","ETHUSD",1722778129121,3.42602,2918.9,2918.7,0.55]
["bitfinex","ETHUSD",1722778130113,3.42571,2919.1,2918.7,0.55]
["bitfinex","ETHUSD",1722778131399,3.42583,2919.0,2918.7,0.55]
["bitfinex","ETHUSD",1722778132626,3.42571,2919.1,2918.7,0.55]
["bitfinex","ETHUSD",1722778132930,3.42571,2919.1,2918.7,1.181942]
["bitfinex","ETHUSD",1722778134202,3.42571,2919.1,2918.7,0.55]
["bitfinex","ETHUSD",1722778134924,6.85152,2919.1,2918.7,0.55]
["bitfinex","ETHUSD",1722778135113,3.42571,2919.1,2918.7,0.55]
["bitfinex","ETHUSD",1722778138549,3.42553,2919.3,2918.7,0.55]
["bitfinex","ETHUSD",1722778138749,3.42554,2919.3,2918.8,2.3745]
["bitfinex","ETHUSD",1722778138956,3.42562,2919.2,2918.8,2.3745]
["bitfinex","ETHUSD",1722778139645,3.42571,2919.1,2918.8,2.3745]
["bitfinex","ETHUSD",1722778140426,7.28,2919.8,2918.9,2.3745]
["bitfinex","ETHUSD",1722778140632,7.28,2919.8,2919.2,2.3745]
["bitfinex","ETHUSD",1722778140852,7.28,2919.8,2919.5,2.3745]
["bitfinex","ETHUSD",1722778141056,3.42441,2920.3,2919.6,0.55]
["bitfinex","ETHUSD",1722778141227,3.42455,2920.1,2919.6,0.55]
["bitfinex","ETHUSD",1722778141435,3.42455,2920.1,2919.6,0.61849442]
["bitfinex","ETHUSD",1722778141728,3.42441,2920.3,2919.7,3.42498]
["bitfinex","ETHUSD",1722778141729,3.42439,2920.3,2919.7,3.42498]
["bitfinex","ETHUSD",1722778141933,3.42412,2920.5,2919.9,2.3745]
["bitfinex","ETHUSD",1722778142458,3.42408,2920.5,2920.0,0.06848718]
["bitfinex","ETHUSD",1722778142663,3.42396,2920.6,2920.1,0.55]
["bitfinex","ETHUSD",1722778143223,3.42407,2920.5,2920.1,0.55]
["bitfinex","ETHUSD",1722778143425,3.42407,2920.5,2920.0,0.55]
["bitfinex","ETHUSD",1722778143630,3.42428,2920.4,2920.0,0.61848395]
["bitfinex","ETHUSD",1722778144131,3.42428,2920.4,2920.0,0.55]
["bitfinex","ETHUSD",1722778144960,3.42406,2920.6,2920.0,4.67805098]
["bitfinex","ETHUSD",1722778145661,3.42406,2920.6,2920.5,1.522]
["bitfinex","ETHUSD",1722778146368,3.42372,2920.8,2920.5,1.522]
["bitfinex","ETHUSD",1722778147066,3.42384,2920.7,2920.5,1.522]
["bitfinex","ETHUSD",1722778148050,3.42392,2920.7,2920.5,1.522]
["bitfinex","ETHUSD",1722778148569,3.42395,2920.6,2920.5,1.522]
["bitfinex","ETHUSD",1722778149037,3.42364,2920.9,2920.5,1.522]
["bitfinex","ETHUSD",1722778149038,3.42372,2920.8,2920.5,1.522]
["bitfinex","ETHUSD",1722778149233,3.42372,2920.8,2920.7,1.522]
["bitfinex","ETHUSD",1722778149938,6.84744,2920.8,2920.7,1.522]
["bitfinex","ETHUSD",1722778150265,3.42418,2920.5,2920.4,1.522]
["bitfinex","ETHUSD",1722778152057,6.84836,2920.5,2920.4,1.522]
["bitfinex","ETHUSD",1722778158374,0.684744,2920.8,2920.1,1.522]
["bitfinex","ETHUSD",1722778158375,3.42442,2920.2,2920.1,1.522]
["bitfinex","ETHUSD",1722778158982,6.84884,2920.2,2920.1,1.522]
["bitfinex","ETHUSD",1722778159554,3.42442,2920.2,2920.1,1.522]
["bitfinex","ETHUSD",1722778162771,6.84884,2920.2,2920.1,1.522]
["bitfinex","ETHUSD",1722778165649,3.4246,2920.1,2919.6,2.357]
["bitfinex","ETHUSD",1722778165851,3.4246,2920.1,2920.0,0.634]
["bitfinex","ETHUSD",1722778171797,6.8492,2920.1,2920.0,0.634]
["bitfinex","ETHUSD",1722778173280,3.4246,2920.1,2920.0,0.634]
["bitfinex","ETHUSD",1722778181434,3.42499,2919.8,2919.4,2.2816]
["bitfinex","ETHUSD",1722778181580,0.342499,2919.7,2919.4,2.2816]
["bitfinex","ETHUSD",1722778181788,3.425,2919.7,2919.6,0.634]
["bitfinex","ETHUSD",1722778183095,3.42485,2919.9,2919.6,0.634]
["bitfinex","ETHUSD",1722778183295,3.42471,2920.0,2919.9,0.634]
["bitfinex","ETHUSD",1722778185535,6.84943,2920.0,2919.9,0.634]
["bitfinex","ETHUSD",1722778191434,3.42471,2920.0,2919.9,0.634]
["bitfinex","ETHUSD",1722778191735,3.42447,2920.2,2919.9,0.634]
["bitfinex","ETHUSD",1722778191937,3.42447,2920.2,2919.8,2.2816]
["bitfinex","ETHUSD",1722778191938,3.42447,2920.2,2920.1,0.634]
["bitfinex","ETHUSD",1722778194230,6.84896,2920.2,2920.1,0.634]
["bitfinex","ETHUSD",1722778196826,3.42447,2920.2,2920.1,0.634]
["bitfinex","ETHUSD",1722778200506,3.42447,2920.2,2919.8,2.2816]
["bitfinex","ETHUSD",1722778200707,3.42447,2920.2,2920.1,0.634]
["bitfinex","ETHUSD",1722778203143,3.42438,2920.3,2920.1,0.634]
["bitfinex","ETHUSD",1722778203533,3.42442,2920.2,2920.1,0.634]
["bitfinex","ETHUSD",1722778204931,0.68488,2920.2,2919.5,2.3667]
["bitfinex","ETHUSD",1722778205236,3.42447,2920.2,2920.1,0.634]
["bitfinex","ETHUSD",1722778205752,6.84894,2920.2,2920.1,0.634]
["bitfinex","ETHUSD",1722778206125,6.84894,2920.2,2920.1,0.63272099]
["bitfinex","ETHUSD",1722778206923,3.42447,2920.2,2920.1,0.63272099]
["bitfinex","ETHUSD",1722778207336,10.70408,2920.5,2920.1,0.63272099]
["bitfinex","ETHUSD",1722778207533,10.70408,2920.5,2920.3,0.634]
["bitfinex","ETHUSD",1722778207534,7.28,2920.5,2920.3,0.634]
["bitfinex","ETHUSD",1722778207732,3.42376,2920.8,2920.4,2.3667]
["bitfinex","ETHUSD",1722778207957,6.84757,2920.8,2920.6,0.634]
["bitfinex","ETHUSD",1722778208651,3.42383,2920.7,2920.6,0.634]
["bitfinex","ETHUSD",1722778210160,3.42383,2920.7,2920.6,2.32]
["bitfinex","ETHUSD",1722778210968,32.04,2920.9,2920.6,2.32]
["bitfinex","ETHUSD",1722778211298,3.42307,2921.4,2920.9,2.3667]
["bitfinex","ETHUSD",1722778211426,3.4229,2921.5,2921.3,0.634]
["bitfinex","ETHUSD",1722778211739,3.4229,2921.5,2921.4,0.634]
["bitfinex","ETHUSD",1722778212767,6.84524,2921.8,2921.4,3.0007]
["bitfinex","ETHUSD",1722778212943,6.84524,2921.8,2921.7,0.634]
["bitfinex","ETHUSD",1722778213271,4.107114,2921.8,2921.7,0.634]
["bitfinex","ETHUSD",1722778213870,4.107114,2921.8,2921.4,2.3667]
["bitfinex","ETHUSD",1722778214237,3.4224,2922.0,2921.4,2.3667]
["bitfinex","ETHUSD",1722778214676,3.42246,2921.9,2921.4,2.3667]
["bitfinex","ETHUSD",1722778215470,3.42266,2921.7,2921.4,2.3667]
["bitfinex","ETHUSD",1722778215951,3.42244,2921.9,2921.4,2.3667]
["bitfinex","ETHUSD",1722778217187,3.42289,2921.5,2921.4,2.3667]
["bitfinex","ETHUSD",1722778217369,3.42267,2921.7,2921.4,2.3667]
["bitfinex","ETHUSD",1722778218679,3.42245,2921.9,2921.4,2.3667]
["bitfinex","ETHUSD",1722778219465,3.42275,2921.7,2921.4,2.3667]
["bitfinex","ETHUSD",1722778221078,3.42245,2921.9,2921.4,2.3667]
["bitfinex","ETHUSD",1722778222352,3.422,2922.3,2921.5,0.06845504]
["bitfinex","ETHUSD",1722778222678,3.42216,2922.2,2921.6,0.55]
["bitfinex","ETHUSD",1722778223064,3.422,2922.3,2921.8,2.4484]
["bitfinex","ETHUSD",1722778223247,3.4221,2922.2,2921.8,2.51684388]
["bitfinex","ETHUSD",1722778223454,3.42219,2922.1,2921.8,2.4484]
["bitfinex","ETHUSD",1722778223677,3.422,2922.3,2921.8,2.51684395]
["bitfinex","ETHUSD",1722778223678,6.84405,2922.3,2921.8,2.51684395]
["bitfinex","ETHUSD",1722778223984,3.422,2922.3,2921.8,2.51684395]
["bitfinex","ETHUSD",1722778224489,3.42213,2922.2,2921.8,2.51684395]
["bitfinex","ETHUSD",1722778224856,6.84432,2922.2,2921.8,2.51684395]
["bitfinex","ETHUSD",1722778225056,3.42213,2922.2,2921.8,2.51684395]
["bitfinex","ETHUSD",1722778225246,3.4222,2922.1,2921.8,2.51684395]
["bitfinex","ETHUSD",1722778226481,3.42189,2922.4,2921.8,2.51684395]
["bitfinex","ETHUSD",1722778227506,3.42189,2922.4,2921.8,3.31790235]
["bitfinex","ETHUSD",1722778227805,3.42189,2922.4,2921.9,0.55]
["bitfinex","ETHUSD",1722778228160,3.42197,2922.3,2921.9,0.55]
["bitfinex","ETHUSD",1722778229658,3.42197,2922.3,2921.9,0.61843995]
["bitfinex","ETHUSD",1722778230009,3.42197,2922.3,2921.9,0.55]
["bitfinex","ETHUSD",1722778230166,3.42197,2922.3,2922.0,0.72219884]
["bitfinex","ETHUSD",1722778230959,3.42186,2922.4,2922.0,0.72219884]
["bitfinex","ETHUSD",1722778232066,3.42186,2922.4,2922.1,0.55]
["bitfinex","ETHUSD",1722778232568,3.42166,2922.6,2922.1,0.55]
["bitfinex","ETHUSD",1722778232773,3.42166,2922.6,2922.2,2.4484]
["bitfinex","ETHUSD",1722778232996,3.42166,2922.6,2922.2,3.16953347]
["bitfinex","ETHUSD",1722778233960,3.42139,2922.8,2922.3,0.06843586]
["bitfinex","ETHUSD",1722778234360,3.44176908,2923.0,2922.4,0.55]
["bitfinex","ETHUSD",1722778234609,3.42117,2923.0,2922.4,0.55]
["bitfinex","ETHUSD",1722778234982,3.42117,2923.0,2922.3,0.55]
["bitfinex","ETHUSD",1722778235178,3.42138,2922.8,2922.3,0.92195335]
["bitfinex","ETHUSD",1722778235389,3.42117,2923.0,2922.3,0.92195335]
["bitfinex","ETHUSD",1722778235591,3.42117,2923.0,2922.4,2.3571]
["bitfinex","ETHUSD",1722778235775,3.42117,2923.0,2922.8,0.633]
["bitfinex","ETHUSD",1722778236503,6.84242,2923.0,2922.8,0.633]
["bitfinex","ETHUSD",1722778236704,3.42117,2923.0,2922.8,0.633]
["bitfinex","ETHUSD",1722778236897,3.42118,2923.0,2922.8,0.633]
["bitfinex","ETHUSD",1722778237095,6.84241,2923.0,2922.8,0.633]
["bitfinex","ETHUSD",1722778237408,3.42118,2923.0,2922.8,0.633]
["bitfinex","ETHUSD",1722778238207,3.42118,2923.0,2922.9,2.3571]
["bitfinex","ETHUSD",1722778238512,0.02059908,2923.1,2922.9,2.3571]
["bitfinex","ETHUSD",1722778238671,3.44161908,2923.1,2923.0,0.633]
["bitfinex","ETHUSD",1722778239094,6.84204,2923.1,2923.0,0.633]
["bitfinex","ETHUSD",1722778239406,0.02059908,2923.3,2922.3,0.92195335]
["bitfinex","ETHUSD",1722778239407,3.42128,2922.9,2922.8,0.633]
["bitfinex","ETHUSD",1722778241978,3.42115,2923.0,2922.8,0.633]
["bitfinex","ETHUSD",1722778242380,0.02059908,2923.1,2922.8,0.633]
["bitfinex","ETHUSD",1722778242381,0.02059908,2923.1,2922.9,2.3699]
["bitfinex","ETHUSD",1722778242609,0.02059908,2923.1,2923.0,7.616458]
["bitfinex","ETHUSD",1722778242910,3.42026,2923.8,2923.1,3.42101]
["bitfinex","ETHUSD",1722778242911,6.84056,2923.8,2923.1,3.42101]
["bitfinex","ETHUSD",1722778243086,0.02059908,2923.7,2923.2,3.9709]
["bitfinex","ETHUSD",1722778243285,0.02059908,2923.7,2923.6,0.633]
["bitfinex","ETHUSD",1722778243492,3.42026,2923.8,2923.6,0.633]
["bitfinex","ETHUSD",1722778243783,3.42026,2923.8,2923.3,2.43830732]
["bitfinex","ETHUSD",1722778243988,3.42026,2923.8,2923.4,0.55]
["bitfinex","ETHUSD",1722778244778,3.42003,2924.0,2923.5,0.06840656]
["bitfinex","ETHUSD",1722778245116,3.42003,2924.0,2923.6,0.55]
["bitfinex","ETHUSD",1722778245117,0.02059908,2923.9,2923.6,0.55]
["bitfinex","ETHUSD",1722778246626,0.02059908,2923.9,2923.7,2.3699]
["bitfinex","ETHUSD",1722778246782,3.42003,2924.0,2923.7,2.3699]
["bitfinex","ETHUSD",1722778247421,3.41989,2924.1,2923.7,2.3699]
["bitfinex","ETHUSD",1722778247630,3.44059908,2924.0,2923.7,2.3699]
["bitfinex","ETHUSD",1722778247784,0.02059908,2924.0,2923.7,2.3699]
["bitfinex","ETHUSD",1722778247984,3.41997,2924.0,2923.7,3.01078205]
["bitfinex","ETHUSD",1722778248696,3.41977,2924.2,2923.8,0.0683996]
["bitfinex","ETHUSD",1722778248877,0.02059908,2924.1,2923.9,0.55]
["bitfinex","ETHUSD",1722778249378,0.02059908,2924.3,2924.0,0.06839398]
["bitfinex","ETHUSD",1722778249575,0.02059908,2924.7,2924.2,2.3699]
["bitfinex","ETHUSD",1722778249788,3.41933,2924.6,2924.3,0.55]
["bitfinex","ETHUSD",1722778250388,3.41962,2924.3,2924.2,2.3699]
["bitfinex","ETHUSD",1722778250587,2.4521,2924.9,2923.6,2.3699]
["bitfinex","ETHUSD",1722778250815,3.41996,2924.1,2923.7,0.55]
["bitfinex","ETHUSD",1722778251023,3.41997,2924.0,2923.7,0.55]
["bitfinex","ETHUSD",1722778251220,3.41996,2924.1,2923.7,0.55]
["bitfinex","ETHUSD",1722778251587,3.41997,2924.0,2923.7,0.55]
["bitfinex","ETHUSD",1722778251990,3.42009,2923.9,2923.7,0.55]
["bitfinex","ETHUSD",1722778252332,3.4202,2923.8,2923.7,0.55]
["bitfinex","ETHUSD",1722778252527,3.42004,2924.0,2923.7,0.55]
["bitfinex","ETHUSD",1722778252826,3.4201,2923.9,2923.7,2.236]
["bitfinex","ETHUSD",1722778253788,3.4202,2923.8,2923.7,2.236]
["bitfinex","ETHUSD",1722778254724,3.4201,2923.9,2923.7,2.236]
["bitfinex","ETHUSD",1722778255129,3.41999,2924.0,2923.7,2.69659]
["bitfinex","ETHUSD",1722778256422,3.42009,2923.9,2923.7,2.236]
["bitfinex","ETHUSD",1722778256612,3.4202,2923.8,2923.7,2.236]
["bitfinex","ETHUSD",1722778257018,3.42004,2924.0,2923.7,2.236]
["bitfinex","ETHUSD",1722778257402,3.41967,2924.3,2923.7,2.236]
["bitfinex","ETHUSD",1722778257614,3.41973,2924.2,2923.7,2.236]
["bitfinex","ETHUSD",1722778257816,0.02059908,2924.4,2923.7,2.236]
["bitfinex","ETHUSD",1722778257817,3.42005,2924.0,2923.7,2.236]
["bitfinex","ETHUSD",1722778258209,3.4202,2923.8,2923.7,2.236]
["bitfinex","ETHUSD",1722778258429,3.4202,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778258430,6.8404,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778258730,10.2606,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778259030,11.28666,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778260416,7.86646,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778260620,6.8404,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778263933,3.4202,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778265418,6.8404,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778265717,3.4202,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778266958,3.4199,2924.1,2923.7,1.686]
["bitfinex","ETHUSD",1722778267160,3.42016,2923.9,2923.7,1.686]
["bitfinex","ETHUSD",1722778267314,3.4202,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778267516,6.8404,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778267812,3.4202,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778268490,0.02059908,2923.9,2923.7,1.686]
["bitfinex","ETHUSD",1722778268649,3.44068908,2923.9,2923.7,1.686]
["bitfinex","ETHUSD",1722778268815,3.42002,2924.0,2923.7,1.686]
["bitfinex","ETHUSD",1722778268816,3.4202,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778270351,3.42002,2924.0,2923.7,1.686]
["bitfinex","ETHUSD",1722778270513,0.02059908,2923.9,2923.7,1.686]
["bitfinex","ETHUSD",1722778270721,0.02059908,2923.9,2923.7,1.86144041]
["bitfinex","ETHUSD",1722778271050,3.4202,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778271416,6.84008,2924.0,2923.7,1.686]
["bitfinex","ETHUSD",1722778271651,0.02059908,2923.9,2923.7,1.686]
["bitfinex","ETHUSD",1722778272016,6.83959,2924.2,2923.7,1.686]
["bitfinex","ETHUSD",1722778272225,0.02059908,2924.1,2923.7,1.686]
["bitfinex","ETHUSD",1722778272632,0.02059908,2924.1,2923.8,0.55]
["bitfinex","ETHUSD",1722778272974,0.02059908,2924.1,2923.8,0.78044005]
["bitfinex","ETHUSD",1722778274255,3.42008,2923.9,2923.7,1.686]
["bitfinex","ETHUSD",1722778275356,3.4202,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778275999,6.8404,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778277289,10.2606,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778278463,6.8404,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778279947,0.02059908,2923.9,2923.7,1.686]
["bitfinex","ETHUSD",1722778280344,3.42019,2923.9,2923.7,1.686]
["bitfinex","ETHUSD",1722778280801,3.41997,2924.0,2923.7,1.686]
["bitfinex","ETHUSD",1722778280947,0.02059908,2923.9,2923.7,1.686]
["bitfinex","ETHUSD",1722778282005,3.41979,2924.2,2923.8,2.9077]
["bitfinex","ETHUSD",1722778282300,0.02059908,2924.1,2923.9,0.45937]
["bitfinex","ETHUSD",1722778283294,3.41979,2924.2,2923.9,0.45937]
["bitfinex","ETHUSD",1722778284187,3.44044908,2924.1,2923.9,0.45937]
["bitfinex","ETHUSD",1722778284592,0.02059908,2924.1,2923.9,0.45937]
["bitfinex","ETHUSD",1722778284947,0.02059908,2924.3,2923.9,0.45937]
["bitfinex","ETHUSD",1722778285210,0.02059908,2924.3,2924.0,0.33793494]
["bitfinex","ETHUSD",1722778286901,3.41977,2924.2,2924.0,0.33793494]
["bitfinex","ETHUSD",1722778287047,3.41952,2924.4,2924.0,0.33793494]
["bitfinex","ETHUSD",1722778287280,0.02059908,2924.3,2924.0,0.33793494]
["bitfinex","ETHUSD",1722778287484,0.02059908,2924.3,2924.2,3.8767]
["bitfinex","ETHUSD",1722778287741,0.02059908,2924.9,2924.2,4.36000288]
["bitfinex","ETHUSD",1722778287944,3.41925,2924.7,2924.2,2.84100288]
["bitfinex","ETHUSD",1722778288221,3.41957,2924.4,2924.0,0.33793494]
["bitfinex","ETHUSD",1722778289523,0.02059908,2924.5,2924.0,0.33793494]
["bitfinex","ETHUSD",1722778289681,3.41958,2924.4,2924.0,0.33793494]
["bitfinex","ETHUSD",1722778289879,3.41957,2924.4,2923.9,2.3577]
["bitfinex","ETHUSD",1722778290127,3.41962,2924.3,2924.0,0.55]
["bitfinex","ETHUSD",1722778290705,3.41974,2924.2,2923.9,2.3577]
["bitfinex","ETHUSD",1722778291069,3.41997,2924.0,2923.9,2.3577]
["bitfinex","ETHUSD",1722778291325,3.41997,2924.0,2923.7,1.686]
["bitfinex","ETHUSD",1722778291632,3.41997,2924.0,2923.8,0.96664936]
["bitfinex","ETHUSD",1722778291783,3.41974,2924.2,2923.8,0.96664936]
["bitfinex","ETHUSD",1722778291983,6.83959,2924.2,2923.8,0.95437]
["bitfinex","ETHUSD",1722778292184,3.42004,2924.0,2923.8,0.95437]
["bitfinex","ETHUSD",1722778292491,3.42008,2923.9,2923.8,0.55]
["bitfinex","ETHUSD",1722778293242,3.4199,2924.1,2923.8,0.55]
["bitfinex","ETHUSD",1722778294415,3.41998,2924.0,2923.8,0.55]
["bitfinex","ETHUSD",1722778294728,3.42008,2923.9,2923.8,0.55]
["bitfinex","ETHUSD",1722778295458,3.4199,2924.1,2923.8,0.55]
["bitfinex","ETHUSD",1722778295617,3.4199,2924.1,2923.8,1.01059794]
["bitfinex","ETHUSD",1722778296454,3.41963,2924.3,2923.8,1.01059794]
["bitfinex","ETHUSD",1722778296747,0.02059908,2924.2,2923.8,1.0228773]
["bitfinex","ETHUSD",1722778296954,3.41963,2924.3,2923.8,1.01059794]
["bitfinex","ETHUSD",1722778297647,0.02059908,2924.2,2923.8,1.01059794]
["bitfinex","ETHUSD",1722778297809,0.02059908,2924.2,2923.9,0.27088773]
["bitfinex","ETHUSD",1722778298237,3.41963,2924.3,2923.9,0.27088773]
["bitfinex","ETHUSD",1722778299017,6.83935,2924.3,2923.9,0.27088773]
["bitfinex","ETHUSD",1722778299219,3.41963,2924.3,2923.9,0.27088773]
["bitfinex","ETHUSD",1722778299632,3.41963,2924.3,2924.0,2.3697]
["bitfinex","ETHUSD",1722778301057,6.83934,2924.3,2924.0,2.3697]
["bitfinex","ETHUSD",1722778301434,3.41974,2924.2,2924.0,2.3697]
["bitfinex","ETHUSD",1722778301756,3.41974,2924.2,2924.0,2.7360465]
["bitfinex","ETHUSD",1722778302768,3.41985,2924.1,2924.0,2.7360465]
["bitfinex","ETHUSD",1722778302926,3.41985,2924.1,2924.0,2.3697]
["bitfinex","ETHUSD",1722778303266,3.41974,2924.2,2924.0,2.3697]
["bitfinex","ETHUSD",1722778304819,3.41985,2924.1,2924.0,2.3697]
["bitfinex","ETHUSD",1722778305023,3.41985,2924.1,2923.9,0.27088773]
["bitfinex","ETHUSD",1722778305972,3.41974,2924.2,2923.9,0.27088773]
["bitfinex","ETHUSD",1722778307579,3.41968,2924.3,2923.9,0.27088773]
["bitfinex","ETHUSD",1722778308740,3.41951,2924.4,2923.9,0.27088773]
["bitfinex","ETHUSD",1722778309086,3.42008,2923.9,2923.8,0.01227936]
["bitfinex","ETHUSD",1722778310111,3.4202,2923.8,2923.7,4.0557]
["bitfinex","ETHUSD",1722778310241,6.8404,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778310443,7.86644,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778310790,11.28664,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778311295,7.86644,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778311441,6.8404,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778311641,3.4202,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778311957,6.8404,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778312441,3.4202,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778321879,6.8404,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778322079,13.39004,2923.8,2923.7,1.686]
["bitfinex","ETHUSD",1722778323791,13.39004,2923.8,2922.2,4.519]
["bitfinex","ETHUSD",1722778323792,3.42146,2922.8,2922.2,2.2509]
["bitfinex","ETHUSD",1722778323981,3.42161,2922.6,2922.2,2.26317936]
["bitfinex","ETHUSD",1722778324166,3.42106,2923.1,2922.2,2.26317936]
["bitfinex","ETHUSD",1722778324497,3.42168,2922.6,2922.2,2.26317936]
["bitfinex","ETHUSD",1722778326807,3.42119,2923.0,2922.4,0.01227936]
["bitfinex","ETHUSD",1722778327173,3.42119,2923.0,2922.4,3.43409936]
["bitfinex","ETHUSD",1722778327373,3.42127,2922.9,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778327810,3.42127,2922.9,2922.4,0.01227936]
["bitfinex","ETHUSD",1722778328619,3.42119,2923.0,2922.4,0.01227936]
["bitfinex","ETHUSD",1722778329613,3.42119,2923.0,2922.4,0.7876843]
["bitfinex","ETHUSD",1722778329789,3.42126,2922.9,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778330185,5.86594,2923.6,2922.5,0.01227936]
["bitfinex","ETHUSD",1722778330390,2.4454,2923.1,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778330591,3.42169,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778330789,6.84341,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778331109,3.42169,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778331310,3.42184,2922.4,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778331509,3.42184,2922.4,2922.2,2.2509]
["bitfinex","ETHUSD",1722778332314,3.42168,2922.6,2922.2,2.2509]
["bitfinex","ETHUSD",1722778332474,6.84288,2922.8,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778332680,3.42154,2922.7,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778332905,3.42162,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778333305,6.84333,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778333517,3.42162,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778333685,3.4215,2922.7,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778334393,3.42167,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778335217,3.42167,2922.6,2922.2,2.2509]
["bitfinex","ETHUSD",1722778335510,0.586635,2923.0,2922.2,2.2509]
["bitfinex","ETHUSD",1722778335511,3.42174,2922.5,2922.2,2.2509]
["bitfinex","ETHUSD",1722778335811,3.42176,2922.5,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778336012,3.42184,2922.4,2922.2,2.2509]
["bitfinex","ETHUSD",1722778336234,6.84359,2922.5,2922.2,2.2509]
["bitfinex","ETHUSD",1722778336608,3.42176,2922.5,2922.2,2.2509]
["bitfinex","ETHUSD",1722778337902,3.42185,2922.4,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778338317,3.42185,2922.4,2922.2,2.2509]
["bitfinex","ETHUSD",1722778339518,3.42196,2922.3,2921.9,2.34027936]
["bitfinex","ETHUSD",1722778339718,3.42196,2922.3,2921.9,3.7665643]
["bitfinex","ETHUSD",1722778340487,3.42185,2922.4,2921.9,3.7665643]
["bitfinex","ETHUSD",1722778341108,3.42169,2922.6,2921.9,7.1889743]
["bitfinex","ETHUSD",1722778341337,3.42169,2922.6,2922.1,3.42219]
["bitfinex","ETHUSD",1722778341629,3.42138,2922.8,2922.3,2.328]
["bitfinex","ETHUSD",1722778341839,3.42138,2922.8,2922.4,0.01227936]
["bitfinex","ETHUSD",1722778342120,3.42163,2922.6,2922.4,0.01227936]
["bitfinex","ETHUSD",1722778342414,3.42163,2922.6,2922.3,2.328]
["bitfinex","ETHUSD",1722778343498,3.42165,2922.6,2922.3,2.328]
["bitfinex","ETHUSD",1722778343889,3.42138,2922.8,2922.3,2.328]
["bitfinex","ETHUSD",1722778344090,3.42079,2923.3,2922.3,2.903018]
["bitfinex","ETHUSD",1722778344313,3.42161,2922.6,2922.3,2.328]
["bitfinex","ETHUSD",1722778344504,3.42158,2922.7,2922.3,2.328]
["bitfinex","ETHUSD",1722778344704,3.42173,2922.5,2922.3,2.328]
["bitfinex","ETHUSD",1722778345387,3.42178,2922.5,2922.3,2.328]
["bitfinex","ETHUSD",1722778346328,3.42184,2922.4,2922.0,2.34027936]
["bitfinex","ETHUSD",1722778346623,3.42218,2922.2,2921.9,0.55]
["bitfinex","ETHUSD",1722778346830,3.42218,2922.2,2921.8,0.55]
["bitfinex","ETHUSD",1722778347028,3.42218,2922.2,2921.9,0.01227936]
["bitfinex","ETHUSD",1722778347617,3.42211,2922.2,2921.9,0.01227936]
["bitfinex","ETHUSD",1722778347807,6.84428,2922.2,2921.9,0.01227936]
["bitfinex","ETHUSD",1722778348253,6.84383,2922.4,2921.9,0.01227936]
["bitfinex","ETHUSD",1722778348431,3.42189,2922.4,2921.9,0.01227936]
["bitfinex","ETHUSD",1722778349445,3.42189,2922.4,2921.9,0.9858203]
["bitfinex","ETHUSD",1722778350310,3.42189,2922.4,2921.9,0.01227936]
["bitfinex","ETHUSD",1722778350523,3.42191,2922.4,2921.9,0.01227936]
["bitfinex","ETHUSD",1722778350722,3.42166,2922.6,2921.9,3.43461936]
["bitfinex","ETHUSD",1722778351047,6.84336,2922.6,2922.1,0.01227936]
["bitfinex","ETHUSD",1722778351212,3.42175,2922.5,2922.1,0.01227936]
["bitfinex","ETHUSD",1722778352603,10.70159,2922.7,2922.1,3.43445936]
["bitfinex","ETHUSD",1722778352841,7.28,2922.7,2922.4,3.42183]
["bitfinex","ETHUSD",1722778353027,7.28,2922.7,2922.3,3.42187]
["bitfinex","ETHUSD",1722778353239,7.28,2922.7,2922.4,0.55]
["bitfinex","ETHUSD",1722778353637,3.42168,2922.6,2922.2,2.328]
["bitfinex","ETHUSD",1722778353819,3.42181,2922.5,2922.2,2.328]
["bitfinex","ETHUSD",1722778354016,6.84363,2922.5,2922.2,2.328]
["bitfinex","ETHUSD",1722778354224,3.42181,2922.5,2922.2,2.328]
["bitfinex","ETHUSD",1722778354416,10.70155,2922.7,2922.2,2.328]
["bitfinex","ETHUSD",1722778354624,3.42161,2922.6,2922.2,2.328]
["bitfinex","ETHUSD",1722778354844,3.42161,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778355446,3.42161,2922.6,2922.2,2.328]
["bitfinex","ETHUSD",1722778356129,3.42168,2922.6,2922.2,2.328]
["bitfinex","ETHUSD",1722778356917,3.42176,2922.5,2922.2,2.328]
["bitfinex","ETHUSD",1722778357524,3.42143,2922.8,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778359031,3.42151,2922.7,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778359654,3.42143,2922.8,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778359819,3.42143,2922.8,2922.3,1.4807183]
["bitfinex","ETHUSD",1722778361552,3.42143,2922.8,2922.3,0.56227936]
["bitfinex","ETHUSD",1722778361757,3.42172,2922.5,2922.3,0.56227936]
["bitfinex","ETHUSD",1722778361934,3.42172,2922.5,2922.3,0.55]
["bitfinex","ETHUSD",1722778362267,3.42159,2922.7,2922.3,0.55]
["bitfinex","ETHUSD",1722778362414,3.42164,2922.6,2922.3,0.55]
["bitfinex","ETHUSD",1722778363150,3.42163,2922.6,2922.4,0.01227936]
["bitfinex","ETHUSD",1722778363349,3.42163,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778363721,3.42174,2922.5,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778363921,3.42185,2922.4,2922.2,2.328]
["bitfinex","ETHUSD",1722778364621,3.42217,2922.2,2921.9,2.44047936]
["bitfinex","ETHUSD",1722778364848,3.42217,2922.2,2921.9,2.4282]
["bitfinex","ETHUSD",1722778365154,3.42226,2922.1,2921.9,2.4282]
["bitfinex","ETHUSD",1722778366258,3.42217,2922.2,2921.9,2.4282]
["bitfinex","ETHUSD",1722778367352,6.84435,2922.2,2921.9,2.4282]
["bitfinex","ETHUSD",1722778367555,3.42217,2922.2,2921.9,2.4282]
["bitfinex","ETHUSD",1722778368153,3.42217,2922.2,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778369330,6.84433,2922.2,2921.9,2.4282]
["bitfinex","ETHUSD",1722778369834,3.42216,2922.2,2921.9,2.4282]
["bitfinex","ETHUSD",1722778371375,3.4219,2922.4,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778372771,3.42196,2922.3,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778373573,3.42181,2922.5,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778375164,3.42187,2922.4,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778377664,14.12332,2922.6,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778377973,7.28,2922.6,2922.2,0.01227936]
["bitfinex","ETHUSD",1722778378291,10.70097,2923.2,2922.6,3.42154]
["bitfinex","ETHUSD",1722778378479,3.42105,2923.1,2922.6,3.42154]
["bitfinex","ETHUSD",1722778378644,3.42097,2923.2,2922.6,3.4216]
["bitfinex","ETHUSD",1722778378848,12.35,2923.4,2922.7,0.01227936]
["bitfinex","ETHUSD",1722778379048,26.59429026,2923.3,2922.7,0.01227936]
["bitfinex","ETHUSD",1722778379414,19.69,2923.3,2922.8,5.90909]
["bitfinex","ETHUSD",1722778379746,7.28,2923.5,2923.0,3.43331936]
["bitfinex","ETHUSD",1722778380347,7.28,2923.5,2923.1,3.42101]
["bitfinex","ETHUSD",1722778380548,7.28,2923.5,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778380782,6.84101,2923.6,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778381049,6.84101,2923.6,2923.1,0.01227936]
["bitfinex","ETHUSD",1722778381050,3.42057,2923.5,2923.1,0.01227936]
["bitfinex","ETHUSD",1722778381286,3.42067,2923.4,2923.0,0.56227936]
["bitfinex","ETHUSD",1722778381789,3.42067,2923.4,2922.9,0.55]
["bitfinex","ETHUSD",1722778381995,4.104571,2923.6,2923.0,0.01227936]
["bitfinex","ETHUSD",1722778382684,0.02059908,2923.7,2923.1,2.4878]
["bitfinex","ETHUSD",1722778383387,3.42044,2923.6,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778384157,3.44089908,2923.8,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778384357,3.44089908,2923.8,2923.2,3.43308936]
["bitfinex","ETHUSD",1722778384974,3.42035,2923.7,2923.2,3.43308936]
["bitfinex","ETHUSD",1722778386167,0.34409491,2923.6,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778386367,0.34409491,2923.6,2923.2,0.56227936]
["bitfinex","ETHUSD",1722778386586,3.42034,2923.7,2923.2,0.56227936]
["bitfinex","ETHUSD",1722778387293,3.42059,2923.5,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778387464,0.02059908,2923.8,2922.7,0.01227936]
["bitfinex","ETHUSD",1722778387465,3.42105,2923.1,2922.7,0.01227936]
["bitfinex","ETHUSD",1722778387787,3.42048,2923.6,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778387958,3.4211,2923.1,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778388669,3.42109,2923.1,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778389489,3.42114,2923.0,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778390453,3.4208,2923.3,2922.7,3.4214]
["bitfinex","ETHUSD",1722778390777,3.4208,2923.3,2922.9,2.4123]
["bitfinex","ETHUSD",1722778391087,3.42103,2923.1,2922.9,2.4123]
["bitfinex","ETHUSD",1722778391465,3.42103,2923.1,2922.8,0.55]
["bitfinex","ETHUSD",1722778391691,3.42149,2922.7,2922.6,2.42457936]
["bitfinex","ETHUSD",1722778391879,3.42128,2922.9,2922.6,2.4123]
["bitfinex","ETHUSD",1722778392083,3.763588,2922.8,2922.2,5.4123]
["bitfinex","ETHUSD",1722778392284,3.4215,2922.7,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778392594,3.42128,2922.9,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778392758,3.42128,2922.9,2922.3,3.43421936]
["bitfinex","ETHUSD",1722778393460,3.42107,2923.1,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778393461,3.42139,2922.8,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778393776,3.42084,2923.3,2922.5,2.31717936]
["bitfinex","ETHUSD",1722778393978,3.42103,2923.1,2922.5,5.73882936]
["bitfinex","ETHUSD",1722778394657,3.42084,2923.3,2922.5,4.95292936]
["bitfinex","ETHUSD",1722778394858,3.42084,2923.3,2922.8,0.01227936]
["bitfinex","ETHUSD",1722778395557,3.42084,2923.3,2922.8,3.43363936]
["bitfinex","ETHUSD",1722778395752,3.42084,2923.3,2922.8,0.01227936]
["bitfinex","ETHUSD",1722778395958,7.28,2923.4,2922.8,0.01227936]
["bitfinex","ETHUSD",1722778396157,7.28,2923.4,2923.0,0.01227936]
["bitfinex","ETHUSD",1722778397487,3.42106,2923.1,2922.7,0.01227936]
["bitfinex","ETHUSD",1722778397866,3.42114,2923.0,2922.7,0.01227936]
["bitfinex","ETHUSD",1722778398507,3.42098,2923.2,2922.7,0.01227936]
["bitfinex","ETHUSD",1722778398863,3.42103,2923.1,2922.7,0.01227936]
["bitfinex","ETHUSD",1722778401119,3.42091,2923.2,2922.7,0.01227936]
["bitfinex","ETHUSD",1722778401329,3.42106,2923.1,2922.7,0.01227936]
["bitfinex","ETHUSD",1722778402403,3.42125,2923.0,2922.7,0.01227936]
["bitfinex","ETHUSD",1722778402719,3.42125,2923.0,2922.6,2.3049]
["bitfinex","ETHUSD",1722778402885,3.42128,2922.9,2922.6,2.3049]
["bitfinex","ETHUSD",1722778403087,3.42158,2922.7,2922.4,0.01227936]
["bitfinex","ETHUSD",1722778403508,3.42172,2922.5,2922.4,0.01227936]
["bitfinex","ETHUSD",1722778403712,3.42172,2922.5,2922.0,2.4896]
["bitfinex","ETHUSD",1722778404152,6.84354,2922.5,2922.1,0.01227936]
["bitfinex","ETHUSD",1722778404520,3.42184,2922.4,2922.1,0.01227936]
["bitfinex","ETHUSD",1722778405134,3.42172,2922.5,2922.0,2.4896]
["bitfinex","ETHUSD",1722778405339,3.42192,2922.4,2922.1,0.01227936]
["bitfinex","ETHUSD",1722778405715,3.42192,2922.4,2922.0,2.4896]
["bitfinex","ETHUSD",1722778405912,3.42219,2922.1,2921.7,2.50187936]
["bitfinex","ETHUSD",1722778407013,3.42233,2922.0,2921.7,2.4896]
["bitfinex","ETHUSD",1722778407246,3.42244,2921.9,2921.7,2.4896]
["bitfinex","ETHUSD",1722778407450,3.42244,2921.9,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778410218,6.84451,2922.1,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778410919,3.42223,2922.1,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778411131,3.42244,2921.9,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778411947,3.42223,2922.1,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778412172,3.42223,2922.1,2921.5,1.0989643]
["bitfinex","ETHUSD",1722778412472,3.42211,2922.2,2921.6,3.42276]
["bitfinex","ETHUSD",1722778412775,3.42211,2922.2,2921.7,0.01227936]
["bitfinex","ETHUSD",1722778413339,3.4222,2922.1,2921.7,0.01227936]
["bitfinex","ETHUSD",1722778413561,6.84449,2922.1,2921.6,0.01227936]
["bitfinex","ETHUSD",1722778413774,3.4222,2922.1,2921.6,0.01227936]
["bitfinex","ETHUSD",1722778414072,3.4222,2922.1,2921.6,0.6047553]
["bitfinex","ETHUSD",1722778414575,3.42201,2922.3,2921.6,0.6047553]
["bitfinex","ETHUSD",1722778415073,6.84449,2922.1,2921.6,0.6047553]
["bitfinex","ETHUSD",1722778415283,3.42223,2922.1,2921.6,0.6047553]
["bitfinex","ETHUSD",1722778417554,3.422,2922.3,2921.6,0.6047553]
["bitfinex","ETHUSD",1722778417555,6.84407,2922.3,2921.6,0.6047553]
["bitfinex","ETHUSD",1722778417758,6.84406,2922.3,2921.7,2.3952]
["bitfinex","ETHUSD",1722778418082,3.422,2922.3,2921.8,0.01227936]
["bitfinex","ETHUSD",1722778419522,3.42209,2922.2,2921.8,0.01227936]
["bitfinex","ETHUSD",1722778419726,3.422,2922.3,2921.8,0.01227936]
["bitfinex","ETHUSD",1722778420426,3.42208,2922.2,2921.8,0.01227936]
["bitfinex","ETHUSD",1722778420914,3.42219,2922.1,2921.8,0.01227936]
["bitfinex","ETHUSD",1722778423227,3.4219,2922.4,2921.8,4.07708089]
["bitfinex","ETHUSD",1722778423388,7.28,2922.5,2921.9,5.72162]
["bitfinex","ETHUSD",1722778423737,6.84336,2922.6,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778423883,3.42187,2922.4,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778425688,6.84382,2922.4,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778426518,3.42197,2922.3,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778427308,3.42187,2922.4,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778427504,6.84381,2922.4,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778428132,3.42199,2922.3,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778428602,3.42187,2922.4,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778430035,6.84381,2922.4,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778430550,3.42199,2922.3,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778431539,3.42153,2922.7,2921.9,2.2992]
["bitfinex","ETHUSD",1722778431747,6.84413,2922.3,2921.9,2.2992]
["bitfinex","ETHUSD",1722778432066,3.42206,2922.3,2921.9,2.2992]
["bitfinex","ETHUSD",1722778432765,1.070153,2922.6,2921.9,2.2992]
["bitfinex","ETHUSD",1722778432906,3.42249,2921.9,2921.7,0.01227936]
["bitfinex","ETHUSD",1722778433311,3.42249,2921.9,2921.6,2.2992]
["bitfinex","ETHUSD",1722778433517,3.42235,2922.0,2921.7,0.01227936]
["bitfinex","ETHUSD",1722778434348,3.42244,2921.9,2921.7,0.01227936]
["bitfinex","ETHUSD",1722778434555,3.42244,2921.9,2921.6,2.2992]
["bitfinex","ETHUSD",1722778436556,7.28,2922.4,2921.3,2.4483]
["bitfinex","ETHUSD",1722778436737,3.42287,2921.6,2921.4,0.55]
["bitfinex","ETHUSD",1722778439326,3.42287,2921.6,2921.3,2.4483]
["bitfinex","ETHUSD",1722778439671,3.4231,2921.4,2921.1,2.2923]
["bitfinex","ETHUSD",1722778439969,3.4231,2921.4,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778440668,3.42287,2921.6,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778440971,3.42302,2921.4,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778441177,3.42313,2921.3,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778441466,3.42325,2921.2,2920.8,2.2923]
["bitfinex","ETHUSD",1722778441651,3.42325,2921.2,2920.9,0.56227936]
["bitfinex","ETHUSD",1722778442046,3.42325,2921.2,2920.9,0.55]
["bitfinex","ETHUSD",1722778442374,6.8466,2921.2,2920.9,0.55]
["bitfinex","ETHUSD",1722778442528,3.42325,2921.2,2921.0,0.01227936]
["bitfinex","ETHUSD",1722778442863,3.42336,2921.1,2921.0,0.01227936]
["bitfinex","ETHUSD",1722778443074,3.42336,2921.1,2920.9,0.01227936]
["bitfinex","ETHUSD",1722778443225,3.42348,2921.0,2920.9,0.01227936]
["bitfinex","ETHUSD",1722778443426,3.42368,2920.9,2920.6,0.01227936]
["bitfinex","ETHUSD",1722778443859,3.42375,2920.8,2920.6,0.01227936]
["bitfinex","ETHUSD",1722778445550,6.84757,2920.8,2920.6,0.01227936]
["bitfinex","ETHUSD",1722778446092,3.42383,2920.7,2920.5,2.2923]
["bitfinex","ETHUSD",1722778446506,3.42383,2920.7,2920.3,1.519]
["bitfinex","ETHUSD",1722778446789,3.42375,2920.8,2920.4,2.30457936]
["bitfinex","ETHUSD",1722778446790,6.84757,2920.8,2920.4,2.30457936]
["bitfinex","ETHUSD",1722778447210,3.42407,2920.5,2920.4,0.01227936]
["bitfinex","ETHUSD",1722778447367,3.42422,2920.4,2920.2,0.01227936]
["bitfinex","ETHUSD",1722778447699,3.42422,2920.4,2920.0,0.01227936]
["bitfinex","ETHUSD",1722778448485,6.84802,2920.6,2920.0,0.01227936]
["bitfinex","ETHUSD",1722778448777,13.08696,2920.8,2920.0,0.56227936]
["bitfinex","ETHUSD",1722778448981,3.42396,2920.6,2920.0,0.56227936]
["bitfinex","ETHUSD",1722778449179,3.42414,2920.5,2920.0,0.56227936]
["bitfinex","ETHUSD",1722778449782,3.42396,2920.6,2920.0,6.4338343]
["bitfinex","ETHUSD",1722778450350,3.42396,2920.6,2920.0,3.0092143]
["bitfinex","ETHUSD",1722778450685,10.70375,2920.8,2920.2,2.2923]
["bitfinex","ETHUSD",1722778450856,10.70375,2920.8,2920.3,0.01227936]
["bitfinex","ETHUSD",1722778451372,7.28,2920.8,2920.3,4.95548936]
["bitfinex","ETHUSD",1722778451575,7.28,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1722778451764,7.28,2920.8,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778451964,7.28,2920.8,2920.6,2.2923]
["bitfinex","ETHUSD",1722778452167,6.84715,2921.0,2920.6,2.2923]
["bitfinex","ETHUSD",1722778452490,6.84715,2921.0,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778452805,3.42357,2921.0,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778453006,3.42357,2921.0,2920.6,2.2923]
["bitfinex","ETHUSD",1722778453383,3.42357,2921.0,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778453752,7.28,2921.3,2920.6,2.2923]
["bitfinex","ETHUSD",1722778453952,10.70314,2921.3,2920.7,0.86120862]
["bitfinex","ETHUSD",1722778454197,10.70314,2921.3,2920.7,4.28496862]
["bitfinex","ETHUSD",1722778454390,7.28,2921.3,2920.8,3.42364]
["bitfinex","ETHUSD",1722778454690,7.28,2921.3,2920.7,0.86120862]
["bitfinex","ETHUSD",1722778454691,7.28,2921.3,2920.9,0.01227936]
["bitfinex","ETHUSD",1722778454901,7.28,2921.3,2920.8,3.43598936]
["bitfinex","ETHUSD",1722778455049,7.28,2921.3,2920.9,0.42849186]
["bitfinex","ETHUSD",1722778455250,7.28,2921.3,2920.9,3.85201186]
["bitfinex","ETHUSD",1722778455474,7.28,2921.3,2921.0,0.01227936]
["bitfinex","ETHUSD",1722778455883,3.4229,2921.5,2921.0,0.01227936]
["bitfinex","ETHUSD",1722778457621,3.4229,2921.5,2921.1,2.4414]
["bitfinex","ETHUSD",1722778457868,3.4229,2921.5,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778458365,3.4229,2921.5,2921.1,2.4414]
["bitfinex","ETHUSD",1722778458660,3.4229,2921.5,2921.1,3.07074919]
["bitfinex","ETHUSD",1722778458858,3.42323,2921.3,2920.8,2.48567936]
["bitfinex","ETHUSD",1722778459062,3.42352,2921.0,2920.8,0.01227936]
["bitfinex","ETHUSD",1722778459363,3.4236,2920.9,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778459565,6.84686,2921.1,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778459783,6.84684,2921.1,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778460073,3.42368,2920.9,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778461587,3.42338,2921.1,2920.5,4.1791283]
["bitfinex","ETHUSD",1722778461767,7.28,2921.3,2920.7,3.42373]
["bitfinex","ETHUSD",1722778461966,7.28,2921.3,2920.8,0.56227936]
["bitfinex","ETHUSD",1722778462166,10.7032,2921.3,2920.8,0.56227936]
["bitfinex","ETHUSD",1722778462478,7.28,2921.3,2920.8,1.21506708]
["bitfinex","ETHUSD",1722778462862,10.70316,2921.3,2920.8,1.21506708]
["bitfinex","ETHUSD",1722778463185,10.70316,2921.3,2920.8,0.56227936]
["bitfinex","ETHUSD",1722778463696,3.4235,2921.0,2920.8,0.01227936]
["bitfinex","ETHUSD",1722778463855,7.28,2921.3,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778463856,3.42346,2921.1,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778464055,3.42371,2920.8,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778464396,3.42383,2920.7,2920.4,0.01227936]
["bitfinex","ETHUSD",1722778464550,3.42383,2920.7,2920.2,0.01227936]
["bitfinex","ETHUSD",1722778468390,6.84777,2920.7,2920.2,0.01227936]
["bitfinex","ETHUSD",1722778468688,3.42383,2920.7,2920.2,0.01227936]
["bitfinex","ETHUSD",1722778469495,6.84776,2920.7,2920.2,0.01227936]
["bitfinex","ETHUSD",1722778469714,3.4243,2920.3,2920.2,0.01227936]
["bitfinex","ETHUSD",1722778469851,3.4243,2920.3,2919.9,0.01227936]
["bitfinex","ETHUSD",1722778471597,3.42419,2920.4,2919.9,0.01227936]
["bitfinex","ETHUSD",1722778471848,3.4241,2920.5,2919.9,6.93022109]
["bitfinex","ETHUSD",1722778472000,3.4241,2920.5,2920.0,1.09226211]
["bitfinex","ETHUSD",1722778472201,3.4241,2920.5,2920.1,0.01227936]
["bitfinex","ETHUSD",1722778472593,3.42391,2920.7,2920.1,0.01227936]
["bitfinex","ETHUSD",1722778472798,3.42391,2920.7,2920.2,2.4734]
["bitfinex","ETHUSD",1722778473107,3.42391,2920.7,2920.3,0.01227936]
["bitfinex","ETHUSD",1722778473332,3.42395,2920.6,2920.3,0.01227936]
["bitfinex","ETHUSD",1722778473898,3.42395,2920.6,2920.2,2.4734]
["bitfinex","ETHUSD",1722778474212,3.42408,2920.5,2920.2,2.4734]
["bitfinex","ETHUSD",1722778476478,3.42424,2920.4,2919.9,2.32027936]
["bitfinex","ETHUSD",1722778476681,3.42414,2920.5,2919.9,6.8138853]
["bitfinex","ETHUSD",1722778476831,3.42422,2920.4,2919.9,3.3891853]
["bitfinex","ETHUSD",1722778477144,3.42422,2920.4,2919.9,2.32027936]
["bitfinex","ETHUSD",1722778477463,3.42449,2920.2,2919.9,2.308]
["bitfinex","ETHUSD",1722778477631,3.42424,2920.4,2919.6,2.32027936]
["bitfinex","ETHUSD",1722778477832,3.42448,2920.2,2919.6,6.4717423]
["bitfinex","ETHUSD",1722778478668,3.42448,2920.2,2919.8,0.01227936]
["bitfinex","ETHUSD",1722778481134,3.42448,2920.2,2919.7,0.01227936]
["bitfinex","ETHUSD",1722778481794,3.42424,2920.4,2919.7,3.43726936]
["bitfinex","ETHUSD",1722778481977,3.42424,2920.4,2919.7,6.86217936]
["bitfinex","ETHUSD",1722778482148,3.42424,2920.4,2919.7,8.00374159]
["bitfinex","ETHUSD",1722778482488,6.84854,2920.4,2919.7,4.57875159]
["bitfinex","ETHUSD",1722778482638,3.42434,2920.3,2919.7,4.57875159]
["bitfinex","ETHUSD",1722778483185,3.42424,2920.4,2919.8,0.55]
["bitfinex","ETHUSD",1722778483386,3.42424,2920.4,2919.9,2.32197936]
["bitfinex","ETHUSD",1722778484085,7.28,2920.6,2920.0,0.55]
["bitfinex","ETHUSD",1722778484291,7.28,2920.6,2920.2,3.42434]
["bitfinex","ETHUSD",1722778484497,3.42378,2920.8,2920.2,3.42434]
["bitfinex","ETHUSD",1722778484801,10.70354,2921.0,2920.6,2.3097]
["bitfinex","ETHUSD",1722778484802,7.28,2921.0,2920.6,2.3097]
["bitfinex","ETHUSD",1722778485164,3.42362,2920.9,2920.6,2.3097]
["bitfinex","ETHUSD",1722778485651,7.28,2921.0,2920.6,2.3097]
["bitfinex","ETHUSD",1722778485851,10.70356,2921.0,2920.6,2.3097]
["bitfinex","ETHUSD",1722778486084,3.4236,2920.9,2920.6,2.3097]
["bitfinex","ETHUSD",1722778487646,10.70348,2921.0,2920.6,2.3097]
["bitfinex","ETHUSD",1722778488595,3.42348,2921.0,2920.6,2.3097]
["bitfinex","ETHUSD",1722778488799,23.11333,2921.2,2920.6,2.3097]
["bitfinex","ETHUSD",1722778489001,7.28,2921.4,2920.6,2.3097]
["bitfinex","ETHUSD",1722778489314,7.28,2921.4,2921.1,2.3097]
["bitfinex","ETHUSD",1722778489529,7.28,2921.4,2921.1,5.73305]
["bitfinex","ETHUSD",1722778489813,7.28,2921.4,2921.1,2.3097]
["bitfinex","ETHUSD",1722778490165,7.28,2921.4,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778490361,3.42266,2921.7,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778490804,3.42266,2921.7,2921.2,3.43550936]
["bitfinex","ETHUSD",1722778490963,3.42266,2921.7,2921.2,4.3523703]
["bitfinex","ETHUSD",1722778491402,3.42266,2921.7,2921.2,0.9291403]
["bitfinex","ETHUSD",1722778491604,3.42266,2921.7,2921.2,0.91686094]
["bitfinex","ETHUSD",1722778491994,3.42266,2921.7,2921.2,4.34010094]
["bitfinex","ETHUSD",1722778492199,3.42266,2921.7,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778492713,3.42278,2921.6,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778492916,3.42267,2921.7,2921.2,0.9291563]
["bitfinex","ETHUSD",1722778493119,3.42267,2921.7,2921.2,0.91687694]
["bitfinex","ETHUSD",1722778493318,10.70248,2921.9,2921.4,3.42301]
["bitfinex","ETHUSD",1722778493319,7.28,2921.9,2921.4,3.42301]
["bitfinex","ETHUSD",1722778493608,7.28,2921.9,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778493809,10.70243,2921.9,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778494014,10.70243,2921.9,2921.4,0.77755663]
["bitfinex","ETHUSD",1722778494212,10.70243,2921.9,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778495414,3.42267,2921.7,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778495612,10.70243,2921.9,2921.4,0.01227936]
["bitfinex","ETHUSD",1722778495613,3.42289,2921.5,2921.4,0.01227936]
["bitfinex","ETHUSD",1722778496001,3.42289,2921.5,2921.1,2.3097]
["bitfinex","ETHUSD",1722778496204,3.42289,2921.5,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778497599,7.28,2921.9,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778497600,3.4231,2921.4,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778497772,3.4231,2921.4,2920.8,2.36397936]
["bitfinex","ETHUSD",1722778497974,3.42305,2921.4,2920.9,0.55]
["bitfinex","ETHUSD",1722778498301,3.42305,2921.4,2921.0,0.01227936]
["bitfinex","ETHUSD",1722778499316,3.4231,2921.4,2921.0,0.01227936]
["bitfinex","ETHUSD",1722778499896,3.42313,2921.3,2921.0,0.01227936]
["bitfinex","ETHUSD",1722778500399,3.42299,2921.5,2921.0,0.01227936]
["bitfinex","ETHUSD",1722778501972,3.42301,2921.4,2921.0,0.01227936]
["bitfinex","ETHUSD",1722778502176,3.42322,2921.3,2921.0,0.01227936]
["bitfinex","ETHUSD",1722778502728,3.42295,2921.5,2921.0,0.01227936]
["bitfinex","ETHUSD",1722778502969,7.28,2921.9,2921.0,0.01227936]
["bitfinex","ETHUSD",1722778502970,3.42272,2921.7,2921.0,3.81496489]
["bitfinex","ETHUSD",1722778503281,3.42272,2921.7,2921.1,5.82036]
["bitfinex","ETHUSD",1722778503566,3.42272,2921.7,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778503927,7.28,2921.9,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778504824,3.42296,2921.5,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778505239,14.12496,2921.9,2921.2,0.2532073]
["bitfinex","ETHUSD",1722778505445,14.12496,2921.9,2921.4,0.01227936]
["bitfinex","ETHUSD",1722778506176,14.12497,2921.9,2921.4,0.01227936]
["bitfinex","ETHUSD",1722778506380,3.42255,2921.8,2921.4,0.01227936]
["bitfinex","ETHUSD",1722778506525,7.28,2921.9,2921.5,3.42286]
["bitfinex","ETHUSD",1722778506726,7.28,2921.9,2921.6,0.01227936]
["bitfinex","ETHUSD",1722778508442,7.28,2921.9,2921.4,0.60733473]
["bitfinex","ETHUSD",1722778508443,10.70251,2921.9,2921.5,0.55]
["bitfinex","ETHUSD",1722778508643,14.12503,2921.9,2921.5,0.55]
["bitfinex","ETHUSD",1722778508874,10.70251,2921.9,2921.5,0.55]
["bitfinex","ETHUSD",1722778509335,3.42251,2921.9,2921.5,0.55]
["bitfinex","ETHUSD",1722778510240,6.84503,2921.9,2921.5,0.55]
["bitfinex","ETHUSD",1722778510677,3.42251,2921.9,2921.5,0.55]
["bitfinex","ETHUSD",1722778512077,3.42223,2922.1,2921.5,1.24896641]
["bitfinex","ETHUSD",1722778512287,6.84451,2922.1,2921.6,2.40927936]
["bitfinex","ETHUSD",1722778512578,3.42232,2922.0,2921.6,2.40927936]
["bitfinex","ETHUSD",1722778512878,3.42232,2922.0,2921.6,2.397]
["bitfinex","ETHUSD",1722778513501,7.28,2922.3,2921.6,5.88821182]
["bitfinex","ETHUSD",1722778513502,10.702,2922.3,2921.6,5.88821182]
["bitfinex","ETHUSD",1722778513642,10.702,2922.3,2921.8,2.4537]
["bitfinex","ETHUSD",1722778514157,3.42234,2922.0,2921.9,0.01227936]
["bitfinex","ETHUSD",1722778514486,3.42234,2922.0,2921.8,2.4537]
["bitfinex","ETHUSD",1722778515646,3.42219,2922.1,2921.5,3.71494577]
["bitfinex","ETHUSD",1722778515873,3.42219,2922.1,2921.9,0.634]
["bitfinex","ETHUSD",1722778516485,3.42231,2922.0,2921.9,0.634]
["bitfinex","ETHUSD",1722778520080,10.70202,2922.3,2921.9,0.634]
["bitfinex","ETHUSD",1722778520279,3.42207,2922.2,2922.1,0.634]
["bitfinex","ETHUSD",1722778521174,3.42202,2922.3,2922.1,0.634]
["bitfinex","ETHUSD",1722778521476,3.42207,2922.2,2922.1,0.634]
["bitfinex","ETHUSD",1722778522868,6.84414,2922.2,2922.1,0.634]
["bitfinex","ETHUSD",1722778523076,3.42231,2922.0,2921.7,0.634]
["bitfinex","ETHUSD",1722778523313,3.42262,2921.8,2921.6,0.634]
["bitfinex","ETHUSD",1722778523609,3.42266,2921.7,2921.6,0.634]
["bitfinex","ETHUSD",1722778524717,3.42287,2921.6,2921.5,0.634]
["bitfinex","ETHUSD",1722778526974,3.42301,2921.4,2921.3,0.634]
["bitfinex","ETHUSD",1722778527178,3.42301,2921.4,2921.0,2.44387936]
["bitfinex","ETHUSD",1722778527179,3.42335,2921.2,2921.1,0.634]
["bitfinex","ETHUSD",1722778527379,3.42348,2921.0,2920.9,0.634]
["bitfinex","ETHUSD",1722778527682,6.84696,2921.0,2920.9,0.634]
["bitfinex","ETHUSD",1722778528498,3.42348,2921.0,2920.9,0.634]
["bitfinex","ETHUSD",1722778528701,3.42329,2921.2,2920.9,0.634]
["bitfinex","ETHUSD",1722778528882,3.42329,2921.2,2921.1,0.634]
["bitfinex","ETHUSD",1722778530483,6.84661,2921.2,2921.1,0.634]
["bitfinex","ETHUSD",1722778531100,3.42329,2921.2,2921.1,0.634]
["bitfinex","ETHUSD",1722778532014,3.42302,2921.4,2921.1,0.634]
["bitfinex","ETHUSD",1722778532223,3.42302,2921.4,2921.3,0.634]
["bitfinex","ETHUSD",1722778532902,6.84612,2921.4,2921.3,0.634]
["bitfinex","ETHUSD",1722778533135,7.530732,2921.4,2921.3,0.634]
["bitfinex","ETHUSD",1722778533335,3.42302,2921.4,2921.3,0.634]
["bitfinex","ETHUSD",1722778534245,3.42331,2921.2,2921.1,0.634]
["bitfinex","ETHUSD",1722778534417,3.42302,2921.4,2921.1,0.634]
["bitfinex","ETHUSD",1722778534596,3.42325,2921.2,2921.1,0.634]
["bitfinex","ETHUSD",1722778541473,3.42302,2921.4,2921.1,0.634]
["bitfinex","ETHUSD",1722778541631,3.42283,2921.6,2921.3,0.634]
["bitfinex","ETHUSD",1722778541972,3.42283,2921.6,2921.5,0.634]
["bitfinex","ETHUSD",1722778542346,19.69,2921.9,2921.5,0.634]
["bitfinex","ETHUSD",1722778542550,3.42256,2921.8,2921.7,0.634]
["bitfinex","ETHUSD",1722778543785,6.84512,2921.8,2921.7,0.634]
["bitfinex","ETHUSD",1722778544888,3.42256,2921.8,2921.7,0.634]
["bitfinex","ETHUSD",1722778545540,3.42238,2922.0,2921.7,0.634]
["bitfinex","ETHUSD",1722778545745,3.42238,2922.0,2921.7,3.0001]
["bitfinex","ETHUSD",1722778546462,3.42213,2922.2,2921.9,0.634]
["bitfinex","ETHUSD",1722778546637,3.42213,2922.2,2921.7,2.66611]
["bitfinex","ETHUSD",1722778546638,3.42213,2922.2,2922.1,0.634]
["bitfinex","ETHUSD",1722778547342,3.42229,2922.1,2921.9,0.634]
["bitfinex","ETHUSD",1722778547736,3.42231,2922.0,2921.9,0.634]
["bitfinex","ETHUSD",1722778550154,6.84429,2922.2,2921.9,0.634]
["bitfinex","ETHUSD",1722778550351,3.42231,2922.0,2921.9,0.634]
["bitfinex","ETHUSD",1722778550551,45.06463,2922.6,2921.7,0.634]
["bitfinex","ETHUSD",1722778550552,3.42254,2921.8,2921.7,0.634]
["bitfinex","ETHUSD",1722778551566,3.42254,2921.8,2921.6,0.634]
["bitfinex","ETHUSD",1722778554307,3.42235,2922.0,2921.6,0.634]
["bitfinex","ETHUSD",1722778554599,3.42235,2922.0,2921.8,0.634]
["bitfinex","ETHUSD",1722778554907,6.84476,2922.0,2921.8,0.634]
["bitfinex","ETHUSD",1722778555064,3.42235,2922.0,2921.8,0.634]
["bitfinex","ETHUSD",1722778556996,3.42243,2921.9,2921.8,0.634]
["bitfinex","ETHUSD",1722778558268,3.42229,2922.1,2921.8,0.634]
["bitfinex","ETHUSD",1722778559069,3.42234,2922.0,2921.8,0.634]
["bitfinex","ETHUSD",1722778561202,3.42213,2922.2,2921.9,2.4155]
["bitfinex","ETHUSD",1722778561386,3.42213,2922.2,2922.1,0.634]
["bitfinex","ETHUSD",1722778561981,10.70196,2922.3,2922.1,0.634]
["bitfinex","ETHUSD",1722778562266,7.28,2922.3,2922.1,0.634]
["bitfinex","ETHUSD",1722778562466,7.28,2922.3,2922.1,0.93895]
["bitfinex","ETHUSD",1722778562914,3.42154,2922.7,2922.2,0.55]
["bitfinex","ETHUSD",1722778563073,3.42154,2922.7,2922.4,0.634]
["bitfinex","ETHUSD",1722778564801,7.28,2922.8,2922.6,0.634]
["bitfinex","ETHUSD",1722778565001,3.42158,2922.7,2922.4,0.01227936]
["bitfinex","ETHUSD",1722778565308,3.42158,2922.7,2922.6,0.634]
["bitfinex","ETHUSD",1722778567776,6.84316,2922.7,2922.6,0.634]
["bitfinex","ETHUSD",1722778567971,3.42172,2922.5,2922.4,0.634]
["bitfinex","ETHUSD",1722778569306,3.42159,2922.7,2922.4,0.634]
["bitfinex","ETHUSD",1722778569483,3.42143,2922.8,2922.4,0.634]
["bitfinex","ETHUSD",1722778569814,3.42168,2922.6,2922.4,0.634]
["bitfinex","ETHUSD",1722778570110,3.42172,2922.5,2922.4,0.634]
["bitfinex","ETHUSD",1722778571892,6.84344,2922.5,2922.4,0.634]
["bitfinex","ETHUSD",1722778572091,3.42196,2922.3,2922.2,0.634]
["bitfinex","ETHUSD",1722778572978,3.42172,2922.5,2922.2,0.634]
["bitfinex","ETHUSD",1722778573190,3.42172,2922.5,2922.4,0.634]
["bitfinex","ETHUSD",1722778573614,3.42154,2922.7,2922.4,0.634]
["bitfinex","ETHUSD",1722778574198,3.42168,2922.6,2922.4,0.634]
["bitfinex","ETHUSD",1722778575838,3.42168,2922.6,2922.5,2.4926]
["bitfinex","ETHUSD",1722778576120,3.42172,2922.5,2922.4,0.634]
["bitfinex","ETHUSD",1722778576787,3.42172,2922.5,2922.3,2.4926]
["bitfinex","ETHUSD",1722778576993,3.42186,2922.4,2921.9,2.4926]
["bitfinex","ETHUSD",1722778577217,3.42186,2922.4,2922.3,0.634]
["bitfinex","ETHUSD",1722778577909,3.42168,2922.6,2922.3,3.1266]
["bitfinex","ETHUSD",1722778578323,3.4218,2922.5,2922.3,3.1266]
["bitfinex","ETHUSD",1722778578681,3.42168,2922.6,2922.3,3.1266]
["bitfinex","ETHUSD",1722778579136,3.42142,2922.8,2922.5,0.634]
["bitfinex","ETHUSD",1722778579421,3.42161,2922.6,2922.5,0.634]
["bitfinex","ETHUSD",1722778583118,3.42161,2922.6,2922.3,3.1266]
["bitfinex","ETHUSD",1722778583320,3.42149,2922.7,2922.5,0.634]
["bitfinex","ETHUSD",1722778585825,3.42161,2922.6,2922.5,0.634]
["bitfinex","ETHUSD",1722778586289,6.84293,2922.8,2922.5,0.634]
["bitfinex","ETHUSD",1722778586485,3.42154,2922.7,2922.5,0.634]
["bitfinex","ETHUSD",1722778589244,10.7012,2923.0,2922.5,0.94666]
["bitfinex","ETHUSD",1722778589406,7.28,2923.0,2922.9,0.634]
["bitfinex","ETHUSD",1722778589808,3.42085,2923.3,2922.9,0.634]
["bitfinex","ETHUSD",1722778590030,7.28,2923.5,2923.2,0.634]
["bitfinex","ETHUSD",1722778590208,3.42056,2923.5,2923.2,0.634]
["bitfinex","ETHUSD",1722778590406,3.42038,2923.7,2923.4,0.634]
["bitfinex","ETHUSD",1722778591739,3.42045,2923.6,2923.4,0.634]
["bitfinex","ETHUSD",1722778593300,3.42048,2923.6,2923.1,2.3574]
["bitfinex","ETHUSD",1722778593532,3.42069,2923.4,2923.2,1.184]
["bitfinex","ETHUSD",1722778594130,3.4209,2923.2,2923.1,2.3574]
["bitfinex","ETHUSD",1722778594442,3.4209,2923.2,2923.1,0.634]
["bitfinex","ETHUSD",1722778594944,6.84147,2923.4,2923.1,0.634]
["bitfinex","ETHUSD",1722778595505,3.42079,2923.3,2923.1,0.634]
["bitfinex","ETHUSD",1722778596655,3.4209,2923.2,2923.1,0.634]
["bitfinex","ETHUSD",1722778596853,6.8418,2923.2,2923.1,0.634]
["bitfinex","ETHUSD",1722778597019,3.4209,2923.2,2923.1,0.634]
["bitfinex","ETHUSD",1722778597211,6.8418,2923.2,2923.1,0.634]
["bitfinex","ETHUSD",1722778597411,3.42102,2923.1,2922.8,2.3249]
["bitfinex","ETHUSD",1722778597715,3.42102,2923.1,2922.7,0.634]
["bitfinex","ETHUSD",1722778598025,6.84215,2923.1,2922.8,0.56227936]
["bitfinex","ETHUSD",1722778598210,3.42125,2923.0,2922.6,2.3249]
["bitfinex","ETHUSD",1722778598413,3.42139,2922.8,2922.4,0.634]
["bitfinex","ETHUSD",1722778598747,3.42168,2922.6,2922.4,0.634]
["bitfinex","ETHUSD",1722778599242,3.42172,2922.5,2922.4,0.634]
["bitfinex","ETHUSD",1722778599569,3.42168,2922.6,2922.4,0.634]
["bitfinex","ETHUSD",1722778599852,6.84339,2922.6,2922.2,2.3249]
["bitfinex","ETHUSD",1722778600015,3.42185,2922.4,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778600410,3.42185,2922.4,2922.2,2.3249]
["bitfinex","ETHUSD",1722778601810,3.42168,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778602063,10.70121,2923.0,2922.3,3.73637537]
["bitfinex","ETHUSD",1722778602209,3.42121,2923.0,2922.4,3.42174]
["bitfinex","ETHUSD",1722778602416,3.42103,2923.1,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778602634,3.42103,2923.1,2922.6,0.56227936]
["bitfinex","ETHUSD",1722778602853,3.42114,2923.0,2922.6,0.56227936]
["bitfinex","ETHUSD",1722778603568,3.42091,2923.2,2922.6,0.56227936]
["bitfinex","ETHUSD",1722778603759,3.4211,2923.1,2922.6,0.56227936]
["bitfinex","ETHUSD",1722778603959,3.42117,2923.0,2922.6,0.56227936]
["bitfinex","ETHUSD",1722778604580,6.84193,2923.2,2922.6,0.56227936]
["bitfinex","ETHUSD",1722778604882,3.42091,2923.2,2922.6,1.76261639]
["bitfinex","ETHUSD",1722778605055,3.42081,2923.3,2922.7,3.42149]
["bitfinex","ETHUSD",1722778605233,3.42081,2923.3,2922.8,0.63069921]
["bitfinex","ETHUSD",1722778605435,3.42091,2923.2,2922.8,1.13568938]
["bitfinex","ETHUSD",1722778606780,14.1215,2923.4,2922.8,1.13568938]
["bitfinex","ETHUSD",1722778606980,10.70073,2923.4,2922.8,1.13568938]
["bitfinex","ETHUSD",1722778607599,14.1215,2923.4,2922.8,1.13568938]
["bitfinex","ETHUSD",1722778607894,3.42081,2923.3,2922.8,1.13568938]
["bitfinex","ETHUSD",1722778608102,3.42081,2923.3,2922.9,0.45571794]
["bitfinex","ETHUSD",1722778608271,3.42081,2923.3,2923.0,0.01227936]
["bitfinex","ETHUSD",1722778609293,3.42047,2923.6,2923.1,2.3923]
["bitfinex","ETHUSD",1722778609598,3.42047,2923.6,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778610162,3.42063,2923.5,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778611713,3.42047,2923.6,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778611714,3.42071,2923.4,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778612012,3.42072,2923.4,2923.1,2.3923]
["bitfinex","ETHUSD",1722778612307,3.42049,2923.6,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778612489,3.42074,2923.4,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778612692,3.42074,2923.4,2923.1,2.3923]
["bitfinex","ETHUSD",1722778613198,3.42074,2923.4,2923.1,2.67832973]
["bitfinex","ETHUSD",1722778614112,3.42049,2923.6,2923.1,2.67832973]
["bitfinex","ETHUSD",1722778614303,3.42049,2923.6,2923.2,0.56227936]
["bitfinex","ETHUSD",1722778617181,3.42068,2923.4,2923.2,0.55]
["bitfinex","ETHUSD",1722778620319,6.84101,2923.6,2923.2,0.55]
["bitfinex","ETHUSD",1722778620519,3.42056,2923.5,2923.2,0.55]
["bitfinex","ETHUSD",1722778623694,0.02059908,2923.9,2923.2,0.55]
["bitfinex","ETHUSD",1722778623695,3.4204,2923.7,2923.2,0.55]
["bitfinex","ETHUSD",1722778624027,3.42044,2923.6,2923.2,0.55]
["bitfinex","ETHUSD",1722778624227,3.42044,2923.6,2923.3,0.01227936]
["bitfinex","ETHUSD",1722778624732,3.42056,2923.5,2923.3,0.01227936]
["bitfinex","ETHUSD",1722778624906,3.42056,2923.5,2923.2,0.55]
["bitfinex","ETHUSD",1722778625553,3.42044,2923.6,2923.2,0.55]
["bitfinex","ETHUSD",1722778625728,3.42067,2923.4,2923.3,0.64527936]
["bitfinex","ETHUSD",1722778626022,3.42109,2923.1,2922.7,2.3697]
["bitfinex","ETHUSD",1722778626213,3.42109,2923.1,2922.9,0.633]
["bitfinex","ETHUSD",1722778626722,3.42114,2923.0,2922.9,0.633]
["bitfinex","ETHUSD",1722778627024,3.42114,2923.0,2922.7,0.633]
["bitfinex","ETHUSD",1722778627224,3.42127,2922.9,2922.7,0.633]
["bitfinex","ETHUSD",1722778627429,3.42137,2922.8,2922.7,0.633]
["bitfinex","ETHUSD",1722778627937,3.42151,2922.7,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778628146,3.42151,2922.7,2922.3,3.8926953]
["bitfinex","ETHUSD",1722778628338,3.42173,2922.5,2922.3,3.8926953]
["bitfinex","ETHUSD",1722778628621,3.42173,2922.5,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778629728,2.4579,2923.3,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778629729,3.4213,2922.9,2922.3,0.56227936]
["bitfinex","ETHUSD",1722778630296,6.84265,2922.9,2922.3,0.56227936]
["bitfinex","ETHUSD",1722778630499,3.4213,2922.9,2922.3,0.56227936]
["bitfinex","ETHUSD",1722778630700,3.42115,2923.0,2922.4,0.06843207]
["bitfinex","ETHUSD",1722778631026,3.42084,2923.3,2922.7,0.01227936]
["bitfinex","ETHUSD",1722778631225,3.42084,2923.3,2922.7,0.63070039]
["bitfinex","ETHUSD",1722778631831,3.42109,2923.1,2922.7,0.56227936]
["bitfinex","ETHUSD",1722778632527,3.42084,2923.3,2922.7,0.56227936]
["bitfinex","ETHUSD",1722778632825,3.42034,2923.7,2922.7,0.56227936]
["bitfinex","ETHUSD",1722778632826,3.42061,2923.5,2922.7,0.56227936]
["bitfinex","ETHUSD",1722778632998,3.42087,2923.3,2922.7,0.56227936]
["bitfinex","ETHUSD",1722778633326,6.84175,2923.3,2922.7,0.56227936]
["bitfinex","ETHUSD",1722778633903,3.42087,2923.3,2922.7,3.98376936]
["bitfinex","ETHUSD",1722778635511,3.42092,2923.2,2922.7,0.56227936]
["bitfinex","ETHUSD",1722778641313,3.42092,2923.2,2922.7,3.98375936]
["bitfinex","ETHUSD",1722778641514,3.42092,2923.2,2922.8,1.12949694]
["bitfinex","ETHUSD",1722778641721,3.42073,2923.4,2922.9,0.01227936]
["bitfinex","ETHUSD",1722778642024,3.42073,2923.4,2923.0,2.4981]
["bitfinex","ETHUSD",1722778642342,6.8415,2923.4,2923.1,0.01227936]
["bitfinex","ETHUSD",1722778642845,3.42046,2923.6,2923.1,0.0806998]
["bitfinex","ETHUSD",1722778643006,3.42046,2923.6,2923.3,0.01227936]
["bitfinex","ETHUSD",1722778645241,3.42026,2923.8,2923.3,0.01227936]
["bitfinex","ETHUSD",1722778645543,0.02059908,2923.7,2923.3,0.01227936]
["bitfinex","ETHUSD",1722778646354,3.44103908,2923.7,2923.3,0.01227936]
["bitfinex","ETHUSD",1722778646531,3.42044,2923.6,2923.3,0.01227936]
["bitfinex","ETHUSD",1722778646908,3.42044,2923.6,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778647443,3.42075,2923.4,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778647635,3.42079,2923.3,2923.2,0.01227936]
["bitfinex","ETHUSD",1722778647835,3.42079,2923.3,2923.0,2.4981]
["bitfinex","ETHUSD",1722778648041,3.421,2923.2,2923.0,2.4981]
["bitfinex","ETHUSD",1722778648242,3.42114,2923.0,2922.8,0.01227936]
["bitfinex","ETHUSD",1722778648744,3.42099,2923.2,2922.8,0.01227936]
["bitfinex","ETHUSD",1722778649512,3.42099,2923.2,2922.8,0.56227936]
["bitfinex","ETHUSD",1722778652462,3.42104,2923.1,2922.8,0.56227936]
["bitfinex","ETHUSD",1722778658558,3.42089,2923.3,2922.8,0.56227936]
["bitfinex","ETHUSD",1722778658765,3.42089,2923.3,2922.8,1.2104773]
["bitfinex","ETHUSD",1722778659077,3.42036,2923.7,2922.8,1.2104773]
["bitfinex","ETHUSD",1722778659078,3.42093,2923.2,2922.8,1.2104773]
["bitfinex","ETHUSD",1722778659240,6.84193,2923.2,2922.8,0.56227936]
["bitfinex","ETHUSD",1722778659699,3.42093,2923.2,2922.8,0.56227936]
["bitfinex","ETHUSD",1722778660742,3.42114,2923.0,2922.8,0.56227936]
["bitfinex","ETHUSD",1722778663082,6.84193,2923.2,2922.8,0.56227936]
["bitfinex","ETHUSD",1722778663457,3.42093,2923.2,2922.8,0.56227936]
["bitfinex","ETHUSD",1722778663662,3.42125,2922.9,2922.8,0.01227936]
["bitfinex","ETHUSD",1722778663863,3.42161,2922.6,2922.4,2.39827936]
["bitfinex","ETHUSD",1722778664063,6.84288,2922.8,2922.4,2.39827936]
["bitfinex","ETHUSD",1722778664394,3.42142,2922.8,2922.4,2.39827936]
["bitfinex","ETHUSD",1722778665091,6.84291,2922.8,2922.4,2.39827936]
["bitfinex","ETHUSD",1722778665461,3.42149,2922.7,2922.4,2.39827936]
["bitfinex","ETHUSD",1722778667694,3.42161,2922.6,2922.4,2.386]
["bitfinex","ETHUSD",1722778667901,3.42147,2922.8,2922.4,2.386]
["bitfinex","ETHUSD",1722778668076,3.42147,2922.8,2922.5,0.01227936]
["bitfinex","ETHUSD",1722778669009,3.42099,2923.2,2922.7,2.386]
["bitfinex","ETHUSD",1722778669297,3.42099,2923.2,2922.8,0.55]
["bitfinex","ETHUSD",1722778669497,3.42099,2923.2,2922.9,0.01227936]
["bitfinex","ETHUSD",1722778672312,3.42102,2923.2,2922.9,0.01227936]
["bitfinex","ETHUSD",1722778672482,3.42102,2923.1,2922.9,0.01227936]
["bitfinex","ETHUSD",1722778672678,3.42114,2923.0,2922.9,0.01227936]
["bitfinex","ETHUSD",1722778672877,3.42114,2923.0,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778672878,3.4214,2922.8,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778674388,3.42143,2922.8,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778677139,3.42143,2922.8,2922.5,2.386]
["bitfinex","ETHUSD",1722778677587,3.42143,2922.8,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778677783,3.42149,2922.7,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778678089,3.42149,2922.7,2922.5,2.386]
["bitfinex","ETHUSD",1722778678507,3.42149,2922.7,2922.2,2.3367]
["bitfinex","ETHUSD",1722778678709,3.42149,2922.7,2922.3,0.56227936]
["bitfinex","ETHUSD",1722778678895,3.42161,2922.6,2922.3,0.56227936]
["bitfinex","ETHUSD",1722778679418,3.42143,2922.8,2922.3,0.56227936]
["bitfinex","ETHUSD",1722778679588,3.42156,2922.7,2922.3,0.56227936]
["bitfinex","ETHUSD",1722778681122,3.42135,2922.9,2922.3,0.56227936]
["bitfinex","ETHUSD",1722778681293,3.42135,2922.9,2922.3,4.6163483]
["bitfinex","ETHUSD",1722778681620,3.42137,2922.8,2922.3,4.6163483]
["bitfinex","ETHUSD",1722778681820,3.42137,2922.8,2922.4,2.3715]
["bitfinex","ETHUSD",1722778682025,3.42137,2922.8,2922.5,0.56227936]
["bitfinex","ETHUSD",1722778683325,6.84283,2922.8,2922.5,0.56227936]
["bitfinex","ETHUSD",1722778683526,3.42137,2922.8,2922.5,0.56227936]
["bitfinex","ETHUSD",1722778687647,3.42119,2923.0,2922.5,0.56227936]
["bitfinex","ETHUSD",1722778687791,3.42119,2923.0,2922.8,0.01227936]
["bitfinex","ETHUSD",1722778687992,6.84241,2923.0,2922.7,0.633]
["bitfinex","ETHUSD",1722778688215,3.42119,2923.0,2922.9,0.633]
["bitfinex","ETHUSD",1722778691205,6.84216,2923.1,2922.9,0.633]
["bitfinex","ETHUSD",1722778691838,3.42114,2923.0,2922.9,0.633]
["bitfinex","ETHUSD",1722778692019,3.42014,2923.9,2922.9,0.633]
["bitfinex","ETHUSD",1722778692224,6.84148,2923.4,2923.3,0.633]
["bitfinex","ETHUSD",1722778692441,6.84148,2923.4,2923.0,2.38377936]
["bitfinex","ETHUSD",1722778692442,3.42102,2923.1,2923.0,0.01227936]
["bitfinex","ETHUSD",1722778692599,3.42093,2923.2,2923.0,0.56227936]
["bitfinex","ETHUSD",1722778692804,3.42081,2923.3,2923.0,0.55]
["bitfinex","ETHUSD",1722778693830,3.42081,2923.3,2923.1,0.633]
["bitfinex","ETHUSD",1722778695102,3.4209,2923.2,2923.1,0.01227936]
["bitfinex","ETHUSD",1722778695504,3.4209,2923.2,2922.9,0.55]
["bitfinex","ETHUSD",1722778695743,3.42111,2923.1,2922.8,0.633]
["bitfinex","ETHUSD",1722778695898,6.84224,2923.1,2922.8,0.633]
["bitfinex","ETHUSD",1722778696101,6.84223,2923.1,2922.9,0.01227936]
["bitfinex","ETHUSD",1722778696330,3.42111,2923.1,2922.9,0.01227936]
["bitfinex","ETHUSD",1722778696634,3.42111,2923.1,2923.0,0.633]
["bitfinex","ETHUSD",1722778697200,3.42085,2923.3,2923.0,0.633]
["bitfinex","ETHUSD",1722778698128,6.84173,2923.3,2923.0,0.633]
["bitfinex","ETHUSD",1722778699235,3.42114,2923.0,2922.8,0.633]
["bitfinex","ETHUSD",1722778699436,3.041373,2923.3,2922.4,3.1233]
["bitfinex","ETHUSD",1722778699437,3.42145,2922.8,2922.4,3.1233]
["bitfinex","ETHUSD",1722778699743,3.42156,2922.7,2922.4,3.1233]
["bitfinex","ETHUSD",1722778700040,3.42145,2922.8,2922.1,2.4903]
["bitfinex","ETHUSD",1722778700041,3.42191,2922.4,2922.1,2.4903]
["bitfinex","ETHUSD",1722778700245,3.42207,2922.2,2922.1,0.633]
["bitfinex","ETHUSD",1722778700446,3.42207,2922.2,2921.8,2.4903]
["bitfinex","ETHUSD",1722778700447,3.42231,2922.0,2921.8,3.1233]
["bitfinex","ETHUSD",1722778701049,3.42243,2921.9,2921.8,0.633]
["bitfinex","ETHUSD",1722778701247,3.42257,2921.8,2921.6,3.1233]
["bitfinex","ETHUSD",1722778701449,3.42257,2921.8,2921.6,0.633]
["bitfinex","ETHUSD",1722778701754,3.42257,2921.8,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778701960,3.42267,2921.7,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778702160,3.42257,2921.8,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778702356,6.84543,2921.7,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778702760,3.42266,2921.7,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778703530,3.42266,2921.7,2921.3,0.56227936]
["bitfinex","ETHUSD",1722778704934,3.42301,2921.4,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778705128,3.42324,2921.3,2921.1,0.01227936]
["bitfinex","ETHUSD",1722778705330,3.42325,2921.2,2921.1,0.01227936]
["bitfinex","ETHUSD",1722778705554,3.42348,2921.1,2920.9,2.4903]
["bitfinex","ETHUSD",1722778706560,3.42348,2921.0,2920.9,2.4903]
["bitfinex","ETHUSD",1722778706877,3.42348,2921.0,2920.5,2.50257936]
["bitfinex","ETHUSD",1722778707076,3.42348,2921.0,2920.6,0.55]
["bitfinex","ETHUSD",1722778707275,3.42361,2920.9,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778707970,3.42345,2921.1,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778708469,3.4235,2921.0,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778708636,3.42362,2920.9,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778709178,3.42371,2920.8,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778709367,3.42371,2920.8,2920.2,2.50257936]
["bitfinex","ETHUSD",1722778709679,3.42337,2921.1,2920.2,3.5473983]
["bitfinex","ETHUSD",1722778709837,3.42402,2920.6,2920.2,2.50257936]
["bitfinex","ETHUSD",1722778710270,3.42402,2920.6,2920.2,2.4903]
["bitfinex","ETHUSD",1722778710639,3.42402,2920.6,2920.3,0.01227936]
["bitfinex","ETHUSD",1722778712243,3.42402,2920.6,2919.9,2.50257936]
["bitfinex","ETHUSD",1722778712873,3.42418,2920.4,2919.9,2.50257936]
["bitfinex","ETHUSD",1722778713073,3.42418,2920.4,2919.9,3.5824233]
["bitfinex","ETHUSD",1722778713372,3.42402,2920.6,2919.9,7.0071933]
["bitfinex","ETHUSD",1722778713574,3.42402,2920.6,2920.0,0.55]
["bitfinex","ETHUSD",1722778713742,3.42402,2920.6,2920.1,0.01227936]
["bitfinex","ETHUSD",1722778714471,7.28,2921.0,2920.1,1.6017667]
["bitfinex","ETHUSD",1722778714472,3.42375,2920.8,2920.1,1.6017667]
["bitfinex","ETHUSD",1722778714649,7.28,2921.0,2920.3,0.01227936]
["bitfinex","ETHUSD",1722778715053,10.70352,2921.0,2920.3,0.01227936]
["bitfinex","ETHUSD",1722778715247,10.70352,2921.0,2920.4,7.27985]
["bitfinex","ETHUSD",1722778715673,10.70352,2921.0,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778715975,3.42374,2920.8,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778717383,6.84757,2920.8,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778718042,3.42374,2920.8,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778722951,3.42352,2921.0,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778723161,3.42352,2921.0,2920.5,4.5634653]
["bitfinex","ETHUSD",1722778723563,3.42329,2921.2,2920.6,3.42394]
["bitfinex","ETHUSD",1722778723764,3.42343,2921.1,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778724165,3.42343,2921.1,2920.6,0.01227936]
["bitfinex","ETHUSD",1722778724853,6.84664,2921.2,2920.6,0.01227936]
["bitfinex","ETHUSD",1722778725186,3.42329,2921.2,2920.6,0.01227936]
["bitfinex","ETHUSD",1722778725682,3.42329,2921.2,2920.6,3.43619936]
["bitfinex","ETHUSD",1722778725885,3.42329,2921.2,2920.8,0.01227936]
["bitfinex","ETHUSD",1722778727682,3.42338,2921.1,2920.7,0.55]
["bitfinex","ETHUSD",1722778728074,3.42338,2921.1,2920.8,0.01227936]
["bitfinex","ETHUSD",1722778728967,3.42338,2921.1,2920.7,0.55]
["bitfinex","ETHUSD",1722778729590,3.42338,2921.1,2920.8,0.01227936]
["bitfinex","ETHUSD",1722778729776,3.42338,2921.1,2921.0,0.634]
["bitfinex","ETHUSD",1722778730280,10.70315,2921.3,2921.0,0.634]
["bitfinex","ETHUSD",1722778730782,10.70321,2921.3,2921.0,0.634]
["bitfinex","ETHUSD",1722778731082,14.12643,2921.3,2921.0,0.634]
["bitfinex","ETHUSD",1722778731655,3.42326,2921.2,2921.0,0.634]
["bitfinex","ETHUSD",1722778738911,7.28,2921.7,2921.0,0.634]
["bitfinex","ETHUSD",1722778738912,3.42315,2921.3,2921.0,0.634]
["bitfinex","ETHUSD",1722778739409,3.4229,2921.5,2921.2,0.634]
["bitfinex","ETHUSD",1722778739791,10.70271,2921.7,2921.4,0.634]
["bitfinex","ETHUSD",1722778739997,10.70271,2921.7,2921.6,0.634]
["bitfinex","ETHUSD",1722778740990,10.70271,2921.7,2921.4,0.634]
["bitfinex","ETHUSD",1722778741407,14.12547,2921.7,2921.4,0.634]
["bitfinex","ETHUSD",1722778741907,10.70271,2921.7,2921.4,0.634]
["bitfinex","ETHUSD",1722778742981,3.42289,2921.5,2921.4,0.634]
["bitfinex","ETHUSD",1722778743178,1.41256,2921.5,2920.9,2.2533]
["bitfinex","ETHUSD",1722778743382,3.42327,2921.2,2921.0,0.634]
["bitfinex","ETHUSD",1722778744014,3.42336,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778744316,3.4236,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778744685,3.42336,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778745385,6.84684,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778745818,6.84682,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778746120,6.84682,2921.1,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778746121,3.42318,2921.3,2921.0,0.634]
["bitfinex","ETHUSD",1722778746323,3.42322,2921.3,2921.0,0.634]
["bitfinex","ETHUSD",1722778746811,3.42336,2921.1,2921.0,0.634]
["bitfinex","ETHUSD",1722778747418,3.42336,2921.1,2920.6,2.3966]
["bitfinex","ETHUSD",1722778747419,3.42336,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778747621,3.4236,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778751610,3.42336,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778751809,3.42336,2921.1,2921.0,0.634]
["bitfinex","ETHUSD",1722778752125,6.84682,2921.1,2921.0,0.634]
["bitfinex","ETHUSD",1722778752303,6.84682,2921.1,2920.7,0.01227936]
["bitfinex","ETHUSD",1722778752304,3.42359,2921.0,2920.8,0.634]
["bitfinex","ETHUSD",1722778753417,3.4236,2920.9,2920.6,2.3966]
["bitfinex","ETHUSD",1722778753612,3.4236,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778753929,3.42336,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778754427,3.4236,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778754799,3.4236,2920.9,2920.6,2.3966]
["bitfinex","ETHUSD",1722778754991,3.4236,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778756902,6.84682,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778757131,3.42336,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778758228,3.4236,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778761295,0.684696,2920.9,2920.5,0.634]
["bitfinex","ETHUSD",1722778761501,3.42395,2920.6,2920.5,0.634]
["bitfinex","ETHUSD",1722778761998,7.28,2921.1,2920.2,2.3892]
["bitfinex","ETHUSD",1722778762204,3.42423,2920.4,2920.3,0.01227936]
["bitfinex","ETHUSD",1722778762400,4.109061,2920.4,2920.3,0.01227936]
["bitfinex","ETHUSD",1722778762604,3.42423,2920.4,2920.3,0.01227936]
["bitfinex","ETHUSD",1722778762831,3.42423,2920.4,2920.1,0.634]
["bitfinex","ETHUSD",1722778763048,3.42423,2920.4,2920.2,0.01227936]
["bitfinex","ETHUSD",1722778763465,3.42423,2920.4,2920.1,0.634]
["bitfinex","ETHUSD",1722778765310,6.84851,2920.4,2920.1,0.634]
["bitfinex","ETHUSD",1722778765810,3.42423,2920.4,2920.1,0.634]
["bitfinex","ETHUSD",1722778766440,3.42423,2920.4,2920.3,0.634]
["bitfinex","ETHUSD",1722778767838,3.42409,2920.5,2920.3,0.634]
["bitfinex","ETHUSD",1722778768150,3.42409,2920.5,2920.3,3.0232]
["bitfinex","ETHUSD",1722778768763,3.42383,2920.8,2920.3,3.32552]
["bitfinex","ETHUSD",1722778769062,3.42383,2920.8,2920.6,0.634]
["bitfinex","ETHUSD",1722778769948,3.42383,2920.7,2920.6,0.634]
["bitfinex","ETHUSD",1722778770326,3.42383,2920.7,2920.4,0.634]
["bitfinex","ETHUSD",1722778770527,3.42395,2920.6,2920.4,0.634]
["bitfinex","ETHUSD",1722778771462,7.28,2921.1,2920.4,0.634]
["bitfinex","ETHUSD",1722778771463,3.42353,2921.0,2920.4,0.634]
["bitfinex","ETHUSD",1722778771750,3.42371,2920.8,2920.7,0.634]
["bitfinex","ETHUSD",1722778772511,7.28,2921.1,2920.7,0.634]
["bitfinex","ETHUSD",1722778772760,7.28,2921.1,2920.9,0.634]
["bitfinex","ETHUSD",1722778772761,10.70343,2921.1,2920.9,0.634]
["bitfinex","ETHUSD",1722778773363,3.42348,2921.0,2920.9,0.634]
["bitfinex","ETHUSD",1722778773724,3.42361,2920.9,2920.7,0.634]
["bitfinex","ETHUSD",1722778774517,3.42372,2920.8,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778774861,3.42372,2920.8,2920.6,0.634]
["bitfinex","ETHUSD",1722778775014,6.84753,2920.8,2920.6,0.634]
["bitfinex","ETHUSD",1722778775443,3.42383,2920.7,2920.6,0.634]
["bitfinex","ETHUSD",1722778776229,3.42354,2921.0,2920.6,0.634]
["bitfinex","ETHUSD",1722778776942,3.42372,2920.8,2920.6,0.634]
["bitfinex","ETHUSD",1722778779332,3.42354,2921.0,2920.6,0.634]
["bitfinex","ETHUSD",1722778779333,6.8471,2921.0,2920.6,0.634]
["bitfinex","ETHUSD",1722778779530,6.8471,2921.0,2920.8,0.634]
["bitfinex","ETHUSD",1722778779730,3.4236,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778782153,3.42354,2921.0,2920.8,0.634]
["bitfinex","ETHUSD",1722778783028,3.4236,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778783529,3.42354,2921.0,2920.8,0.634]
["bitfinex","ETHUSD",1722778784618,3.4233,2921.2,2920.8,0.634]
["bitfinex","ETHUSD",1722778784849,3.42344,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778785045,3.42383,2920.7,2920.2,2.4306]
["bitfinex","ETHUSD",1722778785231,3.42379,2920.8,2920.3,0.64627936]
["bitfinex","ETHUSD",1722778785436,3.42379,2920.8,2920.5,0.634]
["bitfinex","ETHUSD",1722778787172,3.42384,2920.7,2920.5,0.634]
["bitfinex","ETHUSD",1722778788692,3.42395,2920.6,2920.5,0.634]
["bitfinex","ETHUSD",1722778788877,3.42395,2920.6,2920.2,2.4306]
["bitfinex","ETHUSD",1722778788878,3.42408,2920.5,2920.2,2.4306]
["bitfinex","ETHUSD",1722778789064,3.42408,2920.5,2920.4,0.634]
["bitfinex","ETHUSD",1722778789858,3.42384,2920.7,2920.4,0.634]
["bitfinex","ETHUSD",1722778790758,6.84778,2920.7,2920.4,0.634]
["bitfinex","ETHUSD",1722778791257,3.42397,2920.6,2920.4,0.634]
["bitfinex","ETHUSD",1722778793089,3.42382,2920.8,2920.4,0.634]
["bitfinex","ETHUSD",1722778793275,3.42384,2920.7,2920.6,0.634]
["bitfinex","ETHUSD",1722778794183,3.42365,2920.9,2920.6,0.634]
["bitfinex","ETHUSD",1722778794347,3.42365,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778794751,3.42374,2920.8,2920.6,2.4585]
["bitfinex","ETHUSD",1722778794978,3.42383,2920.7,2920.6,0.634]
["bitfinex","ETHUSD",1722778797019,3.42402,2920.6,2920.4,2.4585]
["bitfinex","ETHUSD",1722778797336,3.42407,2920.5,2920.4,0.634]
["bitfinex","ETHUSD",1722778800404,3.42396,2920.6,2920.4,0.634]
["bitfinex","ETHUSD",1722778800612,3.42407,2920.5,2920.4,0.634]
["bitfinex","ETHUSD",1722778801689,3.42394,2920.7,2920.4,0.634]
["bitfinex","ETHUSD",1722778801885,6.84787,2920.7,2920.4,0.634]
["bitfinex","ETHUSD",1722778802214,3.42393,2920.7,2920.6,0.634]
["bitfinex","ETHUSD",1722778802811,9.6586,2921.1,2920.6,0.634]
["bitfinex","ETHUSD",1722778802812,7.28,2921.1,2920.6,0.634]
["bitfinex","ETHUSD",1722778803018,3.42362,2920.9,2920.4,0.01227936]
["bitfinex","ETHUSD",1722778803322,3.42362,2920.9,2920.5,0.35049914]
["bitfinex","ETHUSD",1722778803525,7.28,2921.4,2920.6,2.4585]
["bitfinex","ETHUSD",1722778803723,3.42319,2921.3,2920.7,3.42383]
["bitfinex","ETHUSD",1722778803928,3.42319,2921.3,2921.2,0.634]
["bitfinex","ETHUSD",1722778805018,3.42329,2921.2,2921.0,0.634]
["bitfinex","ETHUSD",1722778805217,3.42329,2921.2,2920.8,2.4585]
["bitfinex","ETHUSD",1722778805218,3.42336,2921.1,2920.8,3.0925]
["bitfinex","ETHUSD",1722778805526,3.42336,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778805527,3.4236,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778806115,3.42336,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778807343,3.4236,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778809754,3.42336,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778809965,3.4236,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778810781,3.4236,2920.9,2920.6,2.4585]
["bitfinex","ETHUSD",1722778810782,3.42383,2920.7,2920.6,2.4585]
["bitfinex","ETHUSD",1722778810987,3.42383,2920.7,2920.6,3.0925]
["bitfinex","ETHUSD",1722778812181,3.42383,2920.7,2920.1,2.4585]
["bitfinex","ETHUSD",1722778812182,0.684743,2920.7,2920.1,2.4585]
["bitfinex","ETHUSD",1722778812392,0.684743,2920.7,2920.0,0.634]
["bitfinex","ETHUSD",1722778812393,3.4245,2920.2,2920.0,0.634]
["bitfinex","ETHUSD",1722778812590,3.4243,2920.3,2920.1,0.01227936]
["bitfinex","ETHUSD",1722778812789,3.42442,2920.2,2920.1,0.01227936]
["bitfinex","ETHUSD",1722778813087,3.42442,2920.2,2920.1,0.634]
["bitfinex","ETHUSD",1722778813668,3.42419,2920.4,2920.1,0.634]
["bitfinex","ETHUSD",1722778813866,3.42419,2920.4,2920.3,0.634]
["bitfinex","ETHUSD",1722778814991,3.42398,2920.6,2920.3,0.634]
["bitfinex","ETHUSD",1722778815291,5.76549,2921.2,2920.5,0.634]
["bitfinex","ETHUSD",1722778815292,3.42362,2920.9,2920.5,0.634]
["bitfinex","ETHUSD",1722778815461,3.42362,2920.9,2920.3,3.4242]
["bitfinex","ETHUSD",1722778815462,3.42362,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778815895,3.42357,2921.0,2920.8,0.634]
["bitfinex","ETHUSD",1722778816193,3.4236,2920.9,2920.8,0.634]
["bitfinex","ETHUSD",1722778816408,3.42338,2921.1,2920.8,0.634]
["bitfinex","ETHUSD",1722778816555,3.42338,2921.1,2920.6,2.2625]
["bitfinex","ETHUSD",1722778816556,3.42338,2921.1,2921.0,0.634]
["bitfinex","ETHUSD",1722778817701,3.42338,2921.1,2920.6,2.2625]
["bitfinex","ETHUSD",1722778817906,3.42338,2921.1,2920.7,0.56227936]
["bitfinex","ETHUSD",1722778818437,3.42338,2921.1,2920.7,0.55]
["bitfinex","ETHUSD",1722778819490,3.42338,2921.1,2920.8,0.01227936]
["bitfinex","ETHUSD",1722778822391,3.42338,2921.1,2920.7,0.55]
["bitfinex","ETHUSD",1722778822593,3.4236,2920.9,2920.7,0.55]
["bitfinex","ETHUSD",1722778823730,3.4236,2920.9,2920.3,2.3214]
["bitfinex","ETHUSD",1722778824042,3.42383,2920.7,2920.4,0.56227936]
["bitfinex","ETHUSD",1722778824237,3.42328,2921.2,2920.0,2.3214]
["bitfinex","ETHUSD",1722778824238,3.42407,2920.5,2920.0,2.3214]
["bitfinex","ETHUSD",1722778824398,3.42443,2920.2,2920.1,0.01227936]
["bitfinex","ETHUSD",1722778824919,3.42443,2920.2,2919.7,2.3214]
["bitfinex","ETHUSD",1722778825131,3.42443,2920.2,2919.7,3.04947894]
["bitfinex","ETHUSD",1722778825447,3.42443,2920.2,2919.8,0.01227936]
["bitfinex","ETHUSD",1722778825632,3.42421,2920.4,2919.8,4.95908936]
["bitfinex","ETHUSD",1722778826015,3.42421,2920.4,2919.8,8.38387936]
["bitfinex","ETHUSD",1722778826219,3.42421,2920.4,2919.9,4.56809583]
["bitfinex","ETHUSD",1722778826416,3.42421,2920.4,2920.0,0.01227936]
["bitfinex","ETHUSD",1722778826616,3.42421,2920.4,2920.0,0.56227936]
["bitfinex","ETHUSD",1722778827050,6.84808,2920.6,2920.0,0.56227936]
["bitfinex","ETHUSD",1722778827248,3.42409,2920.5,2920.0,0.56227936]
["bitfinex","ETHUSD",1722778827416,3.42409,2920.5,2920.1,0.51303752]
["bitfinex","ETHUSD",1722778827621,3.42421,2920.4,2920.2,0.01227936]
["bitfinex","ETHUSD",1722778827931,3.42421,2920.4,2920.1,0.01227936]
["bitfinex","ETHUSD",1722778828115,3.42438,2920.3,2920.0,0.01227936]
["bitfinex","ETHUSD",1722778829055,3.42449,2920.2,2920.0,0.01227936]
["bitfinex","ETHUSD",1722778829351,3.42449,2920.2,2919.9,0.01227936]
["bitfinex","ETHUSD",1722778830239,3.42454,2920.1,2919.9,0.01227936]
["bitfinex","ETHUSD",1722778830440,6.8493,2920.0,2919.9,0.01227936]
["bitfinex","ETHUSD",1722778830631,3.42479,2919.9,2919.6,0.01227936]
["bitfinex","ETHUSD",1722778830827,3.42479,2919.9,2919.4,0.01227936]
["bitfinex","ETHUSD",1722778832703,3.42479,2919.9,2919.4,0.56227936]
["bitfinex","ETHUSD",1722778833008,3.4251,2919.7,2919.4,0.56227936]
["bitfinex","ETHUSD",1722778833177,3.42524,2919.5,2919.4,0.01227936]
["bitfinex","ETHUSD",1722778833521,3.42536,2919.4,2919.2,0.01227936]
["bitfinex","ETHUSD",1722778833816,3.42521,2919.6,2919.2,0.01227936]
["bitfinex","ETHUSD",1722778834167,3.42506,2919.7,2919.2,0.01227936]
["bitfinex","ETHUSD",1722778834370,3.4249,2919.8,2919.2,0.08079007]
["bitfinex","ETHUSD",1722778834571,3.4249,2919.8,2919.4,0.01227936]
["bitfinex","ETHUSD",1722778834572,3.42489,2919.8,2919.4,0.01227936]
["bitfinex","ETHUSD",1722778834982,7.28,2920.2,2919.4,0.01227936]
["bitfinex","ETHUSD",1722778834983,3.42474,2920.0,2919.4,0.01227936]
["bitfinex","ETHUSD",1722778835174,3.42478,2919.9,2919.4,0.01227936]
["bitfinex","ETHUSD",1722778835922,3.4249,2919.8,2919.4,0.01227936]
["bitfinex","ETHUSD",1722778837307,3.42459,2920.1,2919.4,0.01227936]
["bitfinex","ETHUSD",1722778837489,3.42459,2920.1,2919.5,2.4934]
["bitfinex","ETHUSD",1722778837690,3.42459,2920.1,2919.6,0.01227936]
["bitfinex","ETHUSD",1722778837987,3.42466,2920.0,2919.6,0.01227936]
["bitfinex","ETHUSD",1722778838388,7.28,2920.2,2919.6,0.01227936]
["bitfinex","ETHUSD",1722778838389,3.42454,2920.1,2919.6,0.01227936]
["bitfinex","ETHUSD",1722778838989,7.28,2920.2,2919.8,3.42488]
["bitfinex","ETHUSD",1722778839195,7.28,2920.2,2919.9,0.01227936]
["bitfinex","ETHUSD",1722778839513,7.28,2920.2,2919.8,0.01227936]
["bitfinex","ETHUSD",1722778839714,7.28,2920.2,2919.8,0.56227936]
["bitfinex","ETHUSD",1722778840314,3.42436,2920.3,2919.8,0.56227936]
["bitfinex","ETHUSD",1722778840905,15.77411,2920.5,2919.9,5.80516]
["bitfinex","ETHUSD",1722778841104,7.28,2920.6,2920.1,0.01227936]
["bitfinex","ETHUSD",1722778841315,7.28,2920.6,2920.1,0.56227936]
["bitfinex","ETHUSD",1722778841490,7.28,2920.6,2920.1,3.97451]
["bitfinex","ETHUSD",1722778841692,7.28,2920.6,2920.2,0.01227936]
["bitfinex","ETHUSD",1722778842818,7.28,2920.6,2920.2,0.47463469]
["bitfinex","ETHUSD",1722778843043,7.28,2920.6,2920.3,2.3804]
["bitfinex","ETHUSD",1722778846108,3.42395,2920.6,2920.3,2.3804]
["bitfinex","ETHUSD",1722778846423,3.42365,2920.9,2920.3,2.3804]
["bitfinex","ETHUSD",1722778847588,3.42386,2920.7,2920.3,2.3804]
["bitfinex","ETHUSD",1722778848210,3.42365,2920.9,2920.4,0.01227936]
["bitfinex","ETHUSD",1722778849121,26.97,2921.0,2920.4,0.6307591]
["bitfinex","ETHUSD",1722778849788,3.4236,2920.9,2920.4,0.6307591]
["bitfinex","ETHUSD",1722778851429,3.4236,2920.9,2920.4,0.55]
["bitfinex","ETHUSD",1722778851632,3.42384,2920.7,2920.4,0.55]
["bitfinex","ETHUSD",1722778852832,3.42384,2920.7,2920.2,0.01227936]
["bitfinex","ETHUSD",1722778852833,3.42408,2920.5,2920.2,0.01227936]
["bitfinex","ETHUSD",1722778853131,3.42408,2920.5,2920.1,0.56227936]
["bitfinex","ETHUSD",1722778854520,3.42384,2920.7,2920.1,0.56227936]
["bitfinex","ETHUSD",1722778854521,3.42397,2920.6,2920.1,0.56227936]
["bitfinex","ETHUSD",1722778854831,3.42384,2920.7,2920.1,4.6235423]
["bitfinex","ETHUSD",1722778855410,6.84778,2920.7,2920.1,4.6235423]
["bitfinex","ETHUSD",1722778855610,3.42397,2920.6,2920.1,4.6235423]
["bitfinex","ETHUSD",1722778856194,3.42397,2920.6,2920.1,1.1990123]
["bitfinex","ETHUSD",1722778857445,3.42384,2920.7,2920.1,1.1990123]
["bitfinex","ETHUSD",1722778858106,3.42384,2920.7,2920.1,4.6235323]
["bitfinex","ETHUSD",1722778859338,3.42402,2920.6,2920.1,1.1990123]
["bitfinex","ETHUSD",1722778859911,3.42402,2920.6,2920.2,0.70039623]
["bitfinex","ETHUSD",1722778860110,3.42402,2920.6,2920.3,0.01227936]
["bitfinex","ETHUSD",1722778860330,3.42379,2920.8,2920.3,0.01227936]
["bitfinex","ETHUSD",1722778860533,3.42366,2920.9,2920.4,2.4381]
["bitfinex","ETHUSD",1722778860740,6.84736,2920.9,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778861043,3.42366,2920.9,2920.5,0.56227936]
["bitfinex","ETHUSD",1722778861911,3.42372,2920.8,2920.5,0.56227936]
["bitfinex","ETHUSD",1722778862111,3.42384,2920.7,2920.5,0.55]
["bitfinex","ETHUSD",1722778863248,3.42395,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1722778871317,0.684789,2920.6,2920.2,2.4381]
["bitfinex","ETHUSD",1722778871516,5.86416,2920.9,2920.3,0.01227936]
["bitfinex","ETHUSD",1722778872137,3.42418,2920.4,2920.3,0.01227936]
["bitfinex","ETHUSD",1722778872427,3.42418,2920.4,2920.2,3.0721]
["bitfinex","ETHUSD",1722778872861,3.42454,2920.1,2920.0,2.4381]
["bitfinex","ETHUSD",1722778873077,3.42472,2920.0,2919.6,2.4381]
["bitfinex","ETHUSD",1722778873372,3.42435,2920.3,2920.0,2.4381]
["bitfinex","ETHUSD",1722778873516,3.42409,2920.5,2920.3,0.634]
["bitfinex","ETHUSD",1722778873717,7.28,2920.6,2920.3,0.634]
["bitfinex","ETHUSD",1722778873928,10.70402,2920.6,2920.5,2.9336]
["bitfinex","ETHUSD",1722778875780,10.70402,2920.6,2920.5,2.2996]
["bitfinex","ETHUSD",1722778878825,3.42402,2920.6,2920.3,2.3808]
["bitfinex","ETHUSD",1722778879023,3.42402,2920.6,2920.4,0.55]
["bitfinex","ETHUSD",1722778879276,3.42407,2920.5,2920.4,0.55]
["bitfinex","ETHUSD",1722778881599,3.42383,2920.7,2920.4,0.55]
["bitfinex","ETHUSD",1722778881767,3.42366,2920.9,2920.4,0.84308]
["bitfinex","ETHUSD",1722778881968,3.42366,2920.9,2920.4,0.55]
["bitfinex","ETHUSD",1722778882299,3.42383,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1722778882483,3.42383,2920.8,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778882663,7.28,2921.1,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778882869,3.4239,2920.7,2920.4,0.55]
["bitfinex","ETHUSD",1722778884387,10.70342,2921.1,2920.4,0.55]
["bitfinex","ETHUSD",1722778884550,3.42391,2920.7,2920.4,0.55]
["bitfinex","ETHUSD",1722778886176,6.84786,2920.7,2920.4,0.55]
["bitfinex","ETHUSD",1722778886385,3.42391,2920.7,2920.4,0.55]
["bitfinex","ETHUSD",1722778886910,6.84784,2920.7,2920.4,0.55]
["bitfinex","ETHUSD",1722778887197,3.42391,2920.7,2920.4,0.55]
["bitfinex","ETHUSD",1722778890227,3.42391,2920.7,2920.4,0.84308]
["bitfinex","ETHUSD",1722778890407,3.42391,2920.7,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778890720,3.42362,2920.9,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778890935,3.42373,2920.8,2920.5,0.01227936]
["bitfinex","ETHUSD",1722778891095,3.42358,2921.0,2920.6,2.3808]
["bitfinex","ETHUSD",1722778891431,3.42349,2921.0,2920.7,0.55]
["bitfinex","ETHUSD",1722778893647,7.28,2921.1,2920.7,0.55]
["bitfinex","ETHUSD",1722778893913,7.28,2921.1,2920.9,2.255]
["bitfinex","ETHUSD",1722778894122,3.4228,2921.6,2921.1,0.01227936]
["bitfinex","ETHUSD",1722778894294,3.42257,2921.8,2921.2,2.255]
["bitfinex","ETHUSD",1722778894484,3.42257,2921.8,2921.4,0.01227936]
["bitfinex","ETHUSD",1722778895318,3.42253,2921.9,2921.3,5.56356737]
["bitfinex","ETHUSD",1722778895629,3.42253,2921.9,2921.4,0.01227936]
["bitfinex","ETHUSD",1722778896283,3.42255,2921.8,2921.4,0.01227936]
["bitfinex","ETHUSD",1722778898583,3.42234,2922.0,2921.5,2.255]
["bitfinex","ETHUSD",1722778898791,3.42234,2922.0,2921.6,0.56227936]
["bitfinex","ETHUSD",1722778899085,3.42197,2922.3,2921.7,5.67336]
["bitfinex","ETHUSD",1722778899287,3.42165,2922.6,2921.8,0.56227936]
["bitfinex","ETHUSD",1722778899485,3.42186,2922.4,2921.8,4.053264]
["bitfinex","ETHUSD",1722778899711,3.42165,2922.6,2921.9,7.19511]
["bitfinex","ETHUSD",1722778899909,3.42165,2922.6,2922.0,4.05301771]
["bitfinex","ETHUSD",1722778900114,3.42186,2922.4,2922.0,0.56227936]
["bitfinex","ETHUSD",1722778900633,3.42215,2922.2,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778900854,3.42231,2922.0,2921.7,0.01227936]
["bitfinex","ETHUSD",1722778901006,3.42231,2922.0,2921.7,0.56227936]
["bitfinex","ETHUSD",1722778901508,3.42231,2922.0,2921.7,0.55]
["bitfinex","ETHUSD",1722778902109,3.42266,2921.7,2921.6,2.2507]
["bitfinex","ETHUSD",1722778902313,3.42251,2921.9,2921.4,0.01227936]
["bitfinex","ETHUSD",1722778903302,3.42243,2921.9,2921.4,0.01227936]
["bitfinex","ETHUSD",1722778903703,3.42212,2922.2,2921.4,5.2311893]
["bitfinex","ETHUSD",1722778904000,3.42212,2922.2,2921.6,0.01227936]
["bitfinex","ETHUSD",1722778904199,3.42212,2922.2,2921.6,0.56227936]
["bitfinex","ETHUSD",1722778905028,3.42212,2922.2,2921.6,3.98503936]
["bitfinex","ETHUSD",1722778905427,3.42212,2922.2,2921.6,0.56227936]
["bitfinex","ETHUSD",1722778905960,3.42226,2922.1,2921.6,0.56227936]
["bitfinex","ETHUSD",1722778906110,3.42234,2922.0,2921.6,0.56227936]
["bitfinex","ETHUSD",1722778907528,3.42212,2922.2,2921.6,1.46266129]
["bitfinex","ETHUSD",1722778907872,3.42212,2922.2,2921.6,4.95388882]
["bitfinex","ETHUSD",1722778909663,3.42212,2922.2,2921.6,4.88544129]
["bitfinex","ETHUSD",1722778909868,3.4222,2922.1,2921.6,1.46266129]
["bitfinex","ETHUSD",1722778911256,3.4222,2922.1,2921.6,1.53110846]
["bitfinex","ETHUSD",1722778912180,3.4222,2922.1,2921.7,2.2507]
["bitfinex","ETHUSD",1722778912356,3.4222,2922.1,2921.8,0.56227936]
["bitfinex","ETHUSD",1722778912552,3.42201,2922.3,2921.8,0.63072657]
["bitfinex","ETHUSD",1722778912852,3.42185,2922.4,2922.0,2.2507]
["bitfinex","ETHUSD",1722778913180,3.42185,2922.4,2922.1,0.01227936]
["bitfinex","ETHUSD",1722778917671,7.28,2922.6,2922.1,0.080721]
["bitfinex","ETHUSD",1722778917870,7.28,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778918112,3.42142,2922.8,2922.4,2.4459]
["bitfinex","ETHUSD",1722778918312,3.42142,2922.8,2922.5,0.01227936]
["bitfinex","ETHUSD",1722778919126,3.42118,2923.0,2922.5,0.01227936]
["bitfinex","ETHUSD",1722778919297,3.42118,2923.0,2922.5,1.30931558]
["bitfinex","ETHUSD",1722778919615,3.42118,2923.0,2922.5,0.56227936]
["bitfinex","ETHUSD",1722778919801,3.42144,2922.8,2922.5,0.55]
["bitfinex","ETHUSD",1722778920174,3.42172,2922.5,2922.1,2.28807936]
["bitfinex","ETHUSD",1722778920414,3.42191,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1722778920790,3.42165,2922.6,2922.2,0.55]
["bitfinex","ETHUSD",1722778920989,3.42167,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778921394,3.42184,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1722778921596,3.42192,2922.4,2922.1,2.2758]
["bitfinex","ETHUSD",1722778921915,3.42167,2922.6,2922.1,2.2758]
["bitfinex","ETHUSD",1722778922121,3.42143,2922.8,2922.2,0.23985936]
["bitfinex","ETHUSD",1722778922619,3.42161,2922.6,2922.2,0.23985936]
["bitfinex","ETHUSD",1722778923009,3.42143,2922.8,2922.4,0.01227936]
["bitfinex","ETHUSD",1722778923411,3.42143,2922.8,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778923412,3.42167,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778924011,3.42173,2922.5,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778924214,3.42173,2922.5,2922.2,0.55]
["bitfinex","ETHUSD",1722778925703,3.42167,2922.6,2922.2,0.55]
["bitfinex","ETHUSD",1722778926302,3.42167,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778927519,3.42169,2922.6,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778928011,3.42143,2922.8,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778928342,3.42152,2922.7,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778928918,3.42143,2922.8,2922.3,0.01227936]
["bitfinex","ETHUSD",1722778929249,3.42134,2922.9,2922.4,2.2758]
["bitfinex","ETHUSD",1722778929444,3.42134,2922.9,2922.5,0.56227936]
["bitfinex","ETHUSD",1722778931455,3.42149,2922.7,2922.5,0.56227936]
["bitfinex","ETHUSD",1722778931652,3.42149,2922.7,2922.5,0.55]
["bitfinex","ETHUSD",1722778934246,3.42134,2922.9,2922.5,0.55]
["bitfinex","ETHUSD",1722778934442,14.1222,2923.1,2922.5,0.90907941]
["bitfinex","ETHUSD",1722778934643,10.70107,2923.1,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778935159,3.42127,2922.9,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778935347,3.42127,2922.9,2922.5,0.55]
["bitfinex","ETHUSD",1722778935548,3.42127,2922.9,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778937867,3.42138,2922.8,2922.6,0.01227936]
["bitfinex","ETHUSD",1722778940786,0.684254,2922.8,2922.1,2.3158]
["bitfinex","ETHUSD",1722778940950,2.3633,2922.9,2922.2,0.01227936]
["bitfinex","ETHUSD",1722778940951,3.42193,2922.4,2922.2,0.01227936]
["bitfinex","ETHUSD",1722778941357,3.42193,2922.4,2922.1,2.3158]
["bitfinex","ETHUSD",1722778941797,3.42203,2922.3,2922.1,2.9498]
["bitfinex","ETHUSD",1722778942023,3.42161,2922.6,2921.9,2.3158]
["bitfinex","ETHUSD",1722778942307,3.42225,2922.1,2922.0,0.01227936]
["bitfinex","ETHUSD",1722778942812,3.42225,2922.1,2921.9,0.634]
["bitfinex","ETHUSD",1722778943654,3.42225,2922.1,2922.0,0.55]
["bitfinex","ETHUSD",1722778944063,6.84426,2922.2,2922.0,0.55]
["bitfinex","ETHUSD",1722778944490,3.42209,2922.2,2922.0,0.55]
["bitfinex","ETHUSD",1722778944685,6.84427,2922.2,2922.0,0.55]
["bitfinex","ETHUSD",1722778944898,3.42209,2922.2,2922.0,0.55]
["bitfinex","ETHUSD",1722778946769,6.84426,2922.2,2922.0,0.55]
["bitfinex","ETHUSD",1722778946972,3.42219,2922.1,2922.0,0.55]
["bitfinex","ETHUSD",1722778947193,3.42257,2921.8,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778947496,3.42285,2921.6,2921.4,0.01227936]
["bitfinex","ETHUSD",1722778948405,3.42257,2921.8,2921.4,0.01227936]
["bitfinex","ETHUSD",1722778949086,3.42275,2921.7,2921.4,0.01227936]
["bitfinex","ETHUSD",1722778949395,3.42275,2921.7,2921.4,0.55]
["bitfinex","ETHUSD",1722778949977,3.42278,2921.6,2921.4,0.55]
["bitfinex","ETHUSD",1722778951896,3.42236,2922.0,2921.4,0.55]
["bitfinex","ETHUSD",1722778952119,3.42262,2921.8,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778952998,0.342262,2921.8,2921.2,0.01227936]
["bitfinex","ETHUSD",1722778953199,3.42328,2921.2,2920.8,0.01227936]
["bitfinex","ETHUSD",1722778953891,3.42308,2921.4,2920.8,0.01227936]
["bitfinex","ETHUSD",1722778954111,3.42294,2921.5,2920.9,0.58621994]
["bitfinex","ETHUSD",1722778954425,3.42281,2921.6,2921.1,2.3184]
["bitfinex","ETHUSD",1722778954590,3.42281,2921.6,2921.2,0.56227936]
["bitfinex","ETHUSD",1722778959127,3.42291,2921.5,2921.2,0.56227936]
["bitfinex","ETHUSD",1722778959328,3.42291,2921.5,2921.2,0.55]
["bitfinex","ETHUSD",1722778962032,3.42268,2921.7,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778962634,3.42278,2921.6,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778963142,3.42278,2921.6,2921.2,0.55]
["bitfinex","ETHUSD",1722778963334,3.42278,2921.6,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778963845,3.42291,2921.5,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778965709,6.84543,2921.7,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778965910,3.42268,2921.7,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778966531,3.42285,2921.6,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778967006,3.42268,2921.7,2921.3,0.01227936]
["bitfinex","ETHUSD",1722778967841,6.845,2921.9,2921.4,2.4186]
["bitfinex","ETHUSD",1722778968083,3.42248,2921.9,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778968877,10.70222,2922.1,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778969041,3.42238,2922.0,2921.5,0.56227936]
["bitfinex","ETHUSD",1722778969685,3.42244,2921.9,2921.5,0.56227936]
["bitfinex","ETHUSD",1722778969885,3.42255,2921.8,2921.5,0.56227936]
["bitfinex","ETHUSD",1722778970183,3.42255,2921.8,2921.5,0.55]
["bitfinex","ETHUSD",1722778970548,3.42244,2921.9,2921.5,0.55]
["bitfinex","ETHUSD",1722778970881,3.42244,2921.9,2921.6,0.01227936]
["bitfinex","ETHUSD",1722778975794,10.70226,2922.1,2921.8,2.3525]
["bitfinex","ETHUSD",1722778975957,3.42239,2922.0,2921.8,2.3525]
["bitfinex","ETHUSD",1722778977136,3.42239,2922.0,2921.7,0.634]
["bitfinex","ETHUSD",1722778977341,3.42249,2921.9,2921.8,0.01227936]
["bitfinex","ETHUSD",1722778977650,3.42249,2921.9,2921.6,2.3525]
["bitfinex","ETHUSD",1722778977651,3.42266,2921.7,2921.6,2.3525]
["bitfinex","ETHUSD",1722778977836,3.42266,2921.7,2921.6,2.9025]
["bitfinex","ETHUSD",1722778978055,6.84502,2921.9,2921.6,2.9025]
["bitfinex","ETHUSD",1722778978263,3.42258,2921.8,2921.6,2.9025]
["bitfinex","ETHUSD",1722778978455,3.42258,2921.8,2921.6,0.55]
["bitfinex","ETHUSD",1722778978660,3.42258,2921.8,2921.5,0.55]
["bitfinex","ETHUSD",1722778981176,6.84522,2921.8,2921.5,0.55]
["bitfinex","ETHUSD",1722778981550,3.42266,2921.7,2921.5,0.55]
["bitfinex","ETHUSD",1722778981945,3.42278,2921.6,2921.4,2.3525]
["bitfinex","ETHUSD",1722778982274,3.42278,2921.6,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778982481,3.42278,2921.6,2921.3,0.56227936]
["bitfinex","ETHUSD",1722778982852,3.42292,2921.5,2921.3,0.56227936]
["bitfinex","ETHUSD",1722778983104,3.42292,2921.5,2921.3,0.55]
["bitfinex","ETHUSD",1722778986949,3.42301,2921.4,2921.3,0.55]
["bitfinex","ETHUSD",1722778987851,3.42287,2921.6,2921.3,0.55]
["bitfinex","ETHUSD",1722778988057,3.42292,2921.5,2921.3,0.55]
["bitfinex","ETHUSD",1722778989852,6.84548,2921.7,2921.3,0.55]
["bitfinex","ETHUSD",1722778990051,3.42272,2921.7,2921.4,0.64627936]
["bitfinex","ETHUSD",1722778990477,3.42272,2921.7,2921.4,0.634]
["bitfinex","ETHUSD",1722778991582,3.42272,2921.7,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778992283,3.42272,2921.7,2921.4,0.634]
["bitfinex","ETHUSD",1722778992487,3.42272,2921.7,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778992877,3.42272,2921.7,2921.4,0.634]
["bitfinex","ETHUSD",1722778993084,3.42279,2921.6,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778993459,3.42289,2921.5,2921.4,0.634]
["bitfinex","ETHUSD",1722778993659,3.42289,2921.5,2921.4,0.55]
["bitfinex","ETHUSD",1722778994060,3.42289,2921.5,2921.3,0.55]
["bitfinex","ETHUSD",1722778995968,3.42301,2921.4,2921.3,0.55]
["bitfinex","ETHUSD",1722778996762,3.42273,2921.7,2921.3,0.55]
["bitfinex","ETHUSD",1722778996960,3.42291,2921.5,2921.3,0.55]
["bitfinex","ETHUSD",1722778997579,3.4228,2921.6,2921.4,0.634]
["bitfinex","ETHUSD",1722778997799,3.42255,2921.8,2921.4,0.634]
["bitfinex","ETHUSD",1722778997963,3.42273,2921.7,2921.5,0.01227936]
["bitfinex","ETHUSD",1722778998482,3.42273,2921.7,2921.4,0.634]
["bitfinex","ETHUSD",1722778999783,3.42279,2921.6,2921.4,0.634]
["bitfinex","ETHUSD",1722779002395,3.42289,2921.5,2921.4,0.934]
["bitfinex","ETHUSD",1722779002578,3.42289,2921.5,2921.4,0.3]
["bitfinex","ETHUSD",1722779003410,6.84578,2921.5,2921.4,0.3]
["bitfinex","ETHUSD",1722779004109,7.530358,2921.5,2921.4,0.3]
["bitfinex","ETHUSD",1722779005112,14.043548,2921.5,2921.4,0.3]
["bitfinex","ETHUSD",1722779006616,14.043548,2921.5,2921.4,0.6]
["bitfinex","ETHUSD",1722779009190,17.043548,2921.5,2921.4,0.6]
["bitfinex","ETHUSD",1722779010590,17.043548,2921.5,2921.4,0.9]
["bitfinex","ETHUSD",1722779014389,12.986658,2921.5,2921.4,0.9]
["bitfinex","ETHUSD",1722779014593,9.986658,2921.5,2921.4,0.9]
["bitfinex","ETHUSD",1722779014794,9.986658,2921.5,2921.4,1.2]
["bitfinex","ETHUSD",1722779015593,7.530358,2921.5,2921.4,1.2]
["bitfinex","ETHUSD",1722779016633,10.953248,2921.5,2921.4,1.2]
["bitfinex","ETHUSD",1722779016802,14.052148,2921.5,2921.4,1.2]
["bitfinex","ETHUSD",1722779017127,20.475038,2921.5,2921.4,1.2]
["bitfinex","ETHUSD",1722779017795,16.418148,2921.5,2921.4,1.2]
["bitfinex","ETHUSD",1722779018930,16.418148,2921.5,2921.4,1.5]
["bitfinex","ETHUSD",1722779021859,10.530358,2921.5,2921.4,1.5]
["bitfinex","ETHUSD",1722779022006,9.84578,2921.5,2921.4,1.5]
["bitfinex","ETHUSD",1722779023799,3.42289,2921.5,2921.4,1.5]
["bitfinex","ETHUSD",1722779024129,6.84578,2921.5,2921.4,1.5]
["bitfinex","ETHUSD",1722779029422,3.42289,2921.5,2921.4,1.5]
["bitfinex","ETHUSD",1722779034988,6.84578,2921.5,2921.4,1.5]
["bitfinex","ETHUSD",1722779036081,7.872628,2921.5,2921.4,1.5]
["bitfinex","ETHUSD",1722779036272,13.548118,2921.5,2921.4,1.5]
["bitfinex","ETHUSD",1722779036670,10.125228,2921.5,2921.4,1.5]
["bitfinex","ETHUSD",1722779039863,7.872628,2921.5,2921.4,1.5]
["bitfinex","ETHUSD",1722779040599,6.84578,2921.5,2921.4,1.5]
["bitfinex","ETHUSD",1722779041669,3.42289,2921.5,2921.4,1.5]
["bitfinex","ETHUSD",1722779042198,3.42289,2921.5,2921.4,3.8015]
["bitfinex","ETHUSD",1722779043293,6.84543,2921.7,2921.4,4.4355]
["bitfinex","ETHUSD",1722779043494,6.84544,2921.7,2921.4,4.4355]
["bitfinex","ETHUSD",1722779044106,3.42268,2921.7,2921.4,4.4355]
["bitfinex","ETHUSD",1722779044313,3.42281,2921.6,2921.4,4.4355]
["bitfinex","ETHUSD",1722779045197,3.42289,2921.5,2921.4,3.8015]
["bitfinex","ETHUSD",1722779048900,3.42289,2921.5,2921.4,2.3015]
["bitfinex","ETHUSD",1722779049311,3.42289,2921.5,2921.4,2.6015]
["bitfinex","ETHUSD",1722779053418,3.42289,2921.5,2921.4,2.9015]
["bitfinex","ETHUSD",1722779054314,3.42268,2921.7,2921.4,2.9015]
["bitfinex","ETHUSD",1722779054613,3.42269,2921.7,2921.4,2.9015]
["bitfinex","ETHUSD",1722779057320,3.42269,2921.7,2921.4,3.2015]
["bitfinex","ETHUSD",1722779057636,3.42202,2922.3,2921.7,2.4919]
["bitfinex","ETHUSD",1722779057923,3.4221,2922.2,2921.9,2.4919]
["bitfinex","ETHUSD",1722779058084,6.39899,2922.7,2921.9,2.4919]
["bitfinex","ETHUSD",1722779058288,3.42223,2922.1,2921.9,2.4919]
["bitfinex","ETHUSD",1722779059022,3.42231,2922.0,2921.9,2.4919]
["bitfinex","ETHUSD",1722779060921,3.42216,2922.2,2921.9,2.4919]
["bitfinex","ETHUSD",1722779062107,3.4222,2922.1,2921.9,2.4919]
["bitfinex","ETHUSD",1722779063537,3.42231,2922.0,2921.9,2.4919]
["bitfinex","ETHUSD",1722779065933,3.42222,2922.1,2921.9,2.4919]
["bitfinex","ETHUSD",1722779066129,3.42222,2922.1,2921.9,2.80449]
["bitfinex","ETHUSD",1722779069537,3.42215,2922.2,2921.9,2.80449]
["bitfinex","ETHUSD",1722779072114,6.84432,2922.2,2921.9,2.80449]
["bitfinex","ETHUSD",1722779072314,3.42215,2922.2,2921.9,2.80449]
["bitfinex","ETHUSD",1722779072839,3.42216,2922.2,2921.9,2.80449]
["bitfinex","ETHUSD",1722779073139,6.84432,2922.2,2921.9,2.80449]
["bitfinex","ETHUSD",1722779073617,3.42216,2922.2,2921.9,2.80449]
["bitfinex","ETHUSD",1722779076851,3.42175,2922.5,2922.0,0.977849]
["bitfinex","ETHUSD",1722779077091,3.42175,2922.5,2922.2,0.634]
["bitfinex","ETHUSD",1722779077353,7.28,2923.1,2922.4,0.634]
["bitfinex","ETHUSD",1722779077572,0.394052,2923.5,2923.0,0.634]
["bitfinex","ETHUSD",1722779077573,3.42086,2923.3,2923.0,0.634]
["bitfinex","ETHUSD",1722779077841,3.42092,2923.2,2923.0,0.634]
["bitfinex","ETHUSD",1722779078354,3.42086,2923.3,2923.0,2.9206]
["bitfinex","ETHUSD",1722779079333,10.70058,2923.5,2923.0,2.9206]
["bitfinex","ETHUSD",1722779079526,10.70058,2923.5,2923.2,0.634]
["bitfinex","ETHUSD",1722779079732,7.28,2923.5,2923.2,0.634]
["bitfinex","ETHUSD",1722779081524,3.42055,2923.5,2923.2,0.634]
["bitfinex","ETHUSD",1722779081723,3.42055,2923.5,2923.0,5.70773]
["bitfinex","ETHUSD",1722779081934,3.42055,2923.5,2923.0,3.19951]
["bitfinex","ETHUSD",1722779083849,3.42069,2923.4,2923.0,2.2866]
["bitfinex","ETHUSD",1722779087128,3.42058,2923.5,2923.0,2.2866]
["bitfinex","ETHUSD",1722779091355,3.42045,2923.6,2923.0,5.70773]
["bitfinex","ETHUSD",1722779095929,3.42045,2923.6,2923.3,0.3]
["bitfinex","ETHUSD",1722779096456,0.02059908,2923.8,2923.3,0.3]
["bitfinex","ETHUSD",1722779096657,0.02059908,2923.8,2923.4,2.4296]
["bitfinex","ETHUSD",1722779096827,0.02059908,2923.8,2923.5,0.615036]
["bitfinex","ETHUSD",1722779098561,0.02059908,2923.8,2923.4,2.4296]
["bitfinex","ETHUSD",1722779098562,3.44079908,2923.8,2923.4,2.4296]
["bitfinex","ETHUSD",1722779101572,3.42044,2923.6,2923.4,2.4296]
["bitfinex","ETHUSD",1722779101733,3.42067,2923.4,2923.3,0.6]
["bitfinex","ETHUSD",1722779102064,6.84134,2923.4,2923.3,0.6]
["bitfinex","ETHUSD",1722779103834,3.42067,2923.4,2923.3,0.6]
["bitfinex","ETHUSD",1722779104034,3.42067,2923.4,2923.3,0.9]
["bitfinex","ETHUSD",1722779104547,6.84099,2923.6,2923.3,3.8641]
["bitfinex","ETHUSD",1722779104743,3.42046,2923.6,2923.3,3.8641]
["bitfinex","ETHUSD",1722779104957,6.84134,2923.4,2923.3,0.9]
["bitfinex","ETHUSD",1722779105160,3.42067,2923.4,2923.3,0.9]
["bitfinex","ETHUSD",1722779105468,6.84134,2923.4,2923.3,0.9]
["bitfinex","ETHUSD",1722779105667,7.47434,2923.4,2923.3,0.9]
["bitfinex","ETHUSD",1722779105873,10.89501,2923.4,2923.3,0.9]
["bitfinex","ETHUSD",1722779106163,8.84005159,2923.4,2923.3,0.9]
["bitfinex","ETHUSD",1722779106691,14.67872159,2923.4,2923.3,0.9]
["bitfinex","ETHUSD",1722779107049,10.62505159,2923.4,2923.3,0.9]
["bitfinex","ETHUSD",1722779108183,10.62505159,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779109701,8.20705159,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779110750,3.42067,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779111685,3.42052,2923.6,2923.3,1.2]
["bitfinex","ETHUSD",1722779112345,0.02059908,2923.8,2923.3,1.2]
["bitfinex","ETHUSD",1722779112545,3.42032,2923.7,2923.3,1.2]
["bitfinex","ETHUSD",1722779112847,3.42057,2923.5,2923.3,1.2]
["bitfinex","ETHUSD",1722779113983,6.84134,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779114282,7.525474,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779114581,6.84134,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779116480,3.42057,2923.5,2923.3,1.2]
["bitfinex","ETHUSD",1722779117071,3.42067,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779117389,3.44096908,2923.7,2923.3,1.2]
["bitfinex","ETHUSD",1722779117549,3.42055,2923.5,2923.3,1.2]
["bitfinex","ETHUSD",1722779119078,3.42067,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779119817,6.84134,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779120113,7.525474,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779120620,10.946144,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779121314,7.525474,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779122399,3.42067,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779122693,3.42056,2923.5,2923.3,1.2]
["bitfinex","ETHUSD",1722779122992,3.42065,2923.5,2923.3,1.2]
["bitfinex","ETHUSD",1722779123173,6.84134,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779125296,0.02059908,2923.7,2923.3,1.2]
["bitfinex","ETHUSD",1722779125502,3.42051,2923.6,2923.3,1.2]
["bitfinex","ETHUSD",1722779126011,3.42062,2923.5,2923.3,1.2]
["bitfinex","ETHUSD",1722779126223,3.44100908,2923.7,2923.3,1.5477]
["bitfinex","ETHUSD",1722779126731,3.42044,2923.6,2923.3,1.5477]
["bitfinex","ETHUSD",1722779128144,3.42044,2923.6,2923.3,1.2]
["bitfinex","ETHUSD",1722779128891,3.42067,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779129524,3.42057,2923.5,2923.3,1.2]
["bitfinex","ETHUSD",1722779130292,3.42067,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779131828,3.42067,2923.4,2923.3,1.26172393]
["bitfinex","ETHUSD",1722779132196,6.84134,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779133429,6.84134,2923.4,2923.3,1.26079949]
["bitfinex","ETHUSD",1722779133667,3.42047,2923.6,2923.3,1.26079949]
["bitfinex","ETHUSD",1722779133861,3.42047,2923.6,2923.4,2.277]
["bitfinex","ETHUSD",1722779134061,3.42047,2923.6,2923.4,2.33779579]
["bitfinex","ETHUSD",1722779134858,3.42055,2923.5,2923.4,2.33779579]
["bitfinex","ETHUSD",1722779137247,6.8411,2923.5,2923.4,0.06079579]
["bitfinex","ETHUSD",1722779137442,7.86930491,2923.5,2923.4,0.06079579]
["bitfinex","ETHUSD",1722779137745,7.86930491,2923.5,2923.3,1.2]
["bitfinex","ETHUSD",1722779137746,6.84134,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779138157,10.26201,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779139081,13.68268,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779139399,17.54256849,2923.4,2923.3,1.2]
["bitfinex","ETHUSD",1722779142505,17.54256849,2923.4,2922.4,2.3028]
["bitfinex","ETHUSD",1722779142506,3.42102,2923.1,2922.4,2.3028]
["bitfinex","ETHUSD",1722779142682,3.42172,2922.5,2922.4,2.3028]
["bitfinex","ETHUSD",1722779143775,3.422,2922.3,2922.0,2.3433]
["bitfinex","ETHUSD",1722779143974,3.42219,2922.1,2922.0,2.3433]
["bitfinex","ETHUSD",1722779144159,3.42219,2922.1,2921.5,2.35557936]
["bitfinex","ETHUSD",1722779144350,3.42219,2922.1,2921.5,2.3433]
["bitfinex","ETHUSD",1722779144551,3.42219,2922.1,2921.6,0.269685]
["bitfinex","ETHUSD",1722779144751,3.42246,2921.9,2921.6,0.269685]
["bitfinex","ETHUSD",1722779145353,3.42246,2921.9,2921.7,0.55]
["bitfinex","ETHUSD",1722779146163,3.42246,2921.9,2921.6,0.269685]
["bitfinex","ETHUSD",1722779146506,3.42246,2921.9,2921.5,2.3433]
["bitfinex","ETHUSD",1722779146668,3.42255,2921.8,2921.5,2.3433]
["bitfinex","ETHUSD",1722779147313,3.42246,2921.9,2921.5,2.3433]
["bitfinex","ETHUSD",1722779147708,3.42224,2922.1,2921.5,2.3433]
["bitfinex","ETHUSD",1722779147857,3.42224,2922.1,2921.6,0.06845368]
["bitfinex","ETHUSD",1722779148051,3.42208,2922.2,2921.7,3.24243137]
["bitfinex","ETHUSD",1722779148299,14.12406,2922.3,2921.7,3.24243137]
["bitfinex","ETHUSD",1722779148467,3.42221,2922.1,2921.7,3.24243137]
["bitfinex","ETHUSD",1722779150497,3.42199,2922.3,2921.7,3.24243137]
["bitfinex","ETHUSD",1722779150799,3.42228,2922.1,2921.7,3.24243137]
["bitfinex","ETHUSD",1722779151160,3.42228,2922.1,2921.7,2.69243137]
["bitfinex","ETHUSD",1722779151360,3.42243,2921.9,2921.7,2.69243137]
["bitfinex","ETHUSD",1722779151572,3.42228,2922.1,2921.7,2.69243137]
["bitfinex","ETHUSD",1722779151773,6.84403,2922.3,2921.7,2.69243137]
["bitfinex","ETHUSD",1722779151974,3.4221,2922.2,2921.8,0.61151914]
["bitfinex","ETHUSD",1722779152331,3.4221,2922.2,2921.8,0.66867528]
["bitfinex","ETHUSD",1722779155001,3.4221,2922.2,2921.8,0.96867528]
["bitfinex","ETHUSD",1722779155404,3.42228,2922.1,2921.8,0.96867528]
["bitfinex","ETHUSD",1722779155706,3.42242,2922.0,2921.8,0.35715614]
["bitfinex","ETHUSD",1722779156025,3.42243,2921.9,2921.8,0.35715614]
["bitfinex","ETHUSD",1722779156409,6.84486,2921.9,2921.8,0.35715614]
["bitfinex","ETHUSD",1722779156622,6.84486,2921.9,2921.8,0.3]
["bitfinex","ETHUSD",1722779156917,6.84486,2921.9,2921.8,0.34486329]
["bitfinex","ETHUSD",1722779157493,3.42243,2921.9,2921.8,0.34486329]
["bitfinex","ETHUSD",1722779157805,6.84453,2922.1,2921.8,0.34486329]
["bitfinex","ETHUSD",1722779158346,3.42201,2922.3,2921.9,2.3868]
["bitfinex","ETHUSD",1722779158543,3.42201,2922.3,2921.9,2.42873643]
["bitfinex","ETHUSD",1722779158841,3.42231,2922.0,2921.9,2.42873643]
["bitfinex","ETHUSD",1722779159140,3.42231,2922.0,2921.9,2.3868]
["bitfinex","ETHUSD",1722779159444,3.42231,2922.0,2921.9,2.42917231]
["bitfinex","ETHUSD",1722779159615,3.42208,2922.2,2921.9,2.42917231]
["bitfinex","ETHUSD",1722779161401,3.42223,2922.1,2921.9,2.42917231]
["bitfinex","ETHUSD",1722779162298,3.42208,2922.2,2921.9,2.42917231]
["bitfinex","ETHUSD",1722779165372,3.42186,2922.4,2921.9,2.42917231]
["bitfinex","ETHUSD",1722779165686,7.28,2922.7,2922.1,2.2876]
["bitfinex","ETHUSD",1722779165972,22.63,2923.0,2922.1,2.2876]
["bitfinex","ETHUSD",1722779166128,3.42157,2922.7,2922.2,0.04229819]
["bitfinex","ETHUSD",1722779166330,3.42157,2922.7,2922.3,0.23298982]
["bitfinex","ETHUSD",1722779166524,3.42162,2922.6,2922.3,0.2752843]
["bitfinex","ETHUSD",1722779166773,3.42142,2922.8,2922.3,0.2752843]
["bitfinex","ETHUSD",1722779166943,3.42168,2922.6,2922.3,0.04229448]
["bitfinex","ETHUSD",1722779167141,3.42168,2922.6,2922.1,2.2876]
["bitfinex","ETHUSD",1722779167381,3.42168,2922.6,2922.4,0.04224382]
["bitfinex","ETHUSD",1722779167672,3.42168,2922.6,2922.1,2.2876]
["bitfinex","ETHUSD",1722779167829,3.42168,2922.6,2922.5,0.04224012]
["bitfinex","ETHUSD",1722779168038,3.42168,2922.6,2922.1,2.2876]
["bitfinex","ETHUSD",1722779168331,3.42168,2922.6,2922.2,0.04225123]
["bitfinex","ETHUSD",1722779168741,6.84287,2922.8,2922.2,0.04225123]
["bitfinex","ETHUSD",1722779168950,23.05123,2923.0,2922.3,2.2876]
["bitfinex","ETHUSD",1722779169244,23.05123,2923.0,2922.4,0.57518512]
["bitfinex","ETHUSD",1722779169485,3.4215,2922.7,2922.4,0.57518512]
["bitfinex","ETHUSD",1722779169632,3.4215,2922.7,2922.5,0.04224012]
["bitfinex","ETHUSD",1722779169633,3.4217,2922.6,2922.5,0.04224012]
["bitfinex","ETHUSD",1722779169980,3.4217,2922.6,2922.1,2.2876]
["bitfinex","ETHUSD",1722779169981,3.42176,2922.5,2922.1,2.2876]
["bitfinex","ETHUSD",1722779170478,3.42196,2922.3,2922.2,0.04225123]
["bitfinex","ETHUSD",1722779170661,3.42196,2922.3,2922.1,2.2876]
["bitfinex","ETHUSD",1722779170830,3.42196,2922.3,2922.2,0.04225123]
["bitfinex","ETHUSD",1722779171040,7.528308,2922.3,2922.2,0.04225123]
["bitfinex","ETHUSD",1722779171374,7.528308,2922.3,2921.8,0.6]
["bitfinex","ETHUSD",1722779171375,3.42236,2922.0,2921.8,0.6]
["bitfinex","ETHUSD",1722779171576,6.84477,2922.0,2921.8,0.6]
["bitfinex","ETHUSD",1722779171776,6.84477,2922.0,2921.9,0.04226235]
["bitfinex","ETHUSD",1722779172142,3.42243,2921.9,2921.8,0.6]
["bitfinex","ETHUSD",1722779172780,3.42236,2922.0,2921.8,0.64220906]
["bitfinex","ETHUSD",1722779173083,3.42238,2922.0,2921.8,0.64220906]
["bitfinex","ETHUSD",1722779173262,6.84432,2922.2,2921.8,0.64220906]
["bitfinex","ETHUSD",1722779173466,3.42229,2922.1,2921.8,2.92980906]
["bitfinex","ETHUSD",1722779173670,3.42232,2922.0,2921.8,2.92980906]
["bitfinex","ETHUSD",1722779174183,3.42232,2922.0,2921.8,2.8876]
["bitfinex","ETHUSD",1722779174763,3.42232,2922.0,2921.9,0.04220535]
["bitfinex","ETHUSD",1722779175186,6.8447,2922.0,2921.9,0.04220535]
["bitfinex","ETHUSD",1722779175378,7.186932,2922.0,2921.9,0.04220535]
["bitfinex","ETHUSD",1722779175679,3.42243,2921.9,2921.8,0.6]
["bitfinex","ETHUSD",1722779176133,6.84486,2921.9,2921.8,0.6]
["bitfinex","ETHUSD",1722779180235,10.26729,2921.9,2921.8,0.6]
["bitfinex","ETHUSD",1722779180440,11.532719,2921.9,2921.8,0.6]
["bitfinex","ETHUSD",1722779183262,8.110289,2921.9,2921.8,0.6]
["bitfinex","ETHUSD",1722779183481,6.84486,2921.9,2921.8,0.6]
["bitfinex","ETHUSD",1722779183660,3.42243,2921.9,2921.8,0.6]
["bitfinex","ETHUSD",1722779184240,3.42243,2921.9,2921.8,0.64251099]
["bitfinex","ETHUSD",1722779184761,6.84486,2921.9,2921.8,0.6]
["bitfinex","ETHUSD",1722779185770,6.84486,2921.9,2921.8,0.64251099]
["bitfinex","ETHUSD",1722779185971,3.42243,2921.9,2921.8,0.64251099]
["bitfinex","ETHUSD",1722779186178,3.42197,2922.3,2921.9,2.4789]
["bitfinex","ETHUSD",1722779186384,3.42197,2922.3,2921.9,2.7910411]
["bitfinex","ETHUSD",1722779187578,3.42208,2922.2,2921.9,2.7910411]
["bitfinex","ETHUSD",1722779187982,3.42208,2922.2,2922.0,0.04264446]
["bitfinex","ETHUSD",1722779188283,3.42197,2922.3,2922.0,0.04264446]
["bitfinex","ETHUSD",1722779188496,3.42197,2922.3,2921.9,2.7910411]
["bitfinex","ETHUSD",1722779189084,3.42203,2922.3,2921.9,2.7910411]
["bitfinex","ETHUSD",1722779189379,3.42203,2922.3,2921.9,3.0910411]
["bitfinex","ETHUSD",1722779189742,6.84409,2922.3,2921.9,3.0910411]
["bitfinex","ETHUSD",1722779190682,3.42203,2922.3,2921.9,3.0910411]
["bitfinex","ETHUSD",1722779191385,6.84409,2922.3,2921.9,3.0910411]
["bitfinex","ETHUSD",1722779191750,3.42213,2922.2,2921.9,3.0910411]
["bitfinex","ETHUSD",1722779192093,3.42213,2922.2,2922.0,0.04260756]
["bitfinex","ETHUSD",1722779192585,6.84438,2922.1,2922.0,0.04260756]
["bitfinex","ETHUSD",1722779192889,6.84438,2922.1,2921.9,2.7789]
["bitfinex","ETHUSD",1722779192890,6.84462,2922.0,2921.9,0.3]
["bitfinex","ETHUSD",1722779193496,6.84462,2922.0,2921.9,0.6]
["bitfinex","ETHUSD",1722779195257,3.42231,2922.0,2921.9,0.6]
["bitfinex","ETHUSD",1722779195496,3.42213,2922.2,2922.0,2.4079]
["bitfinex","ETHUSD",1722779195497,3.42224,2922.1,2922.0,2.4079]
["bitfinex","ETHUSD",1722779195785,3.42213,2922.2,2922.0,2.4079]
["bitfinex","ETHUSD",1722779195986,3.42213,2922.2,2922.0,2.450266]
["bitfinex","ETHUSD",1722779196286,3.42185,2922.4,2922.1,0.3050266]
["bitfinex","ETHUSD",1722779196492,3.42185,2922.4,2922.0,2.450266]
["bitfinex","ETHUSD",1722779196798,3.42185,2922.4,2922.1,0.0423254]
["bitfinex","ETHUSD",1722779196968,3.42169,2922.6,2922.1,0.0423254]
["bitfinex","ETHUSD",1722779197796,3.42173,2922.5,2922.2,0.3]
["bitfinex","ETHUSD",1722779197951,3.42173,2922.5,2922.2,0.34232169]
["bitfinex","ETHUSD",1722779198158,3.42192,2922.4,2922.2,0.34232169]
["bitfinex","ETHUSD",1722779198875,3.42173,2922.5,2922.2,0.34232169]
["bitfinex","ETHUSD",1722779199492,3.42186,2922.4,2922.2,0.34232169]
["bitfinex","ETHUSD",1722779199853,3.42196,2922.3,2922.2,0.34232169]
["bitfinex","ETHUSD",1722779200671,7.528301,2922.3,2922.2,0.34232169]
["bitfinex","ETHUSD",1722779200991,10.26588,2922.3,2922.2,0.3]
["bitfinex","ETHUSD",1722779201454,3.42118,2923.0,2922.2,2.6441]
["bitfinex","ETHUSD",1722779201871,3.42118,2923.0,2922.3,0.04230792]
["bitfinex","ETHUSD",1722779201872,3.42138,2922.8,2922.3,0.04230792]
["bitfinex","ETHUSD",1722779202084,3.42138,2922.8,2922.4,0.64084079]
["bitfinex","ETHUSD",1722779202394,3.42149,2922.7,2922.5,0.04230051]
["bitfinex","ETHUSD",1722779202605,3.42161,2922.6,2922.5,0.04230051]
["bitfinex","ETHUSD",1722779202897,3.42161,2922.6,2922.2,2.9441]
["bitfinex","ETHUSD",1722779203199,3.42151,2922.7,2922.2,3.580741]
["bitfinex","ETHUSD",1722779203400,3.42151,2922.7,2922.3,0.04219725]
["bitfinex","ETHUSD",1722779203549,3.42138,2922.8,2922.3,0.04219725]
["bitfinex","ETHUSD",1722779203755,6.84286,2922.8,2922.3,0.04219725]
["bitfinex","ETHUSD",1722779204249,3.4216,2922.7,2922.3,0.04219725]
["bitfinex","ETHUSD",1722779209781,3.42163,2922.6,2922.3,0.04219725]
["bitfinex","ETHUSD",1722779210079,6.84368,2922.4,2922.3,0.04219725]
["bitfinex","ETHUSD",1722779210695,3.42184,2922.4,2922.3,0.04219725]
["bitfinex","ETHUSD",1722779214000,6.84368,2922.4,2922.3,0.04219725]
["bitfinex","ETHUSD",1722779214187,3.42184,2922.4,2922.3,0.04219725]
["bitfinex","ETHUSD",1722779214720,3.42081,2923.3,2922.3,2.34409725]
["bitfinex","ETHUSD",1722779215103,3.42081,2923.3,2922.3,2.3019]
["bitfinex","ETHUSD",1722779215283,3.42149,2922.7,2922.4,0.04205603]
["bitfinex","ETHUSD",1722779217316,6.8426,2922.9,2922.4,0.04205603]
["bitfinex","ETHUSD",1722779217682,3.42126,2922.9,2922.4,0.04205603]
["bitfinex","ETHUSD",1722779217913,3.42105,2923.1,2922.5,0.24123923]
["bitfinex","ETHUSD",1722779218117,3.42105,2923.1,2922.6,0.55]
["bitfinex","ETHUSD",1722779218282,3.42105,2923.1,2922.6,0.59204862]
["bitfinex","ETHUSD",1722779218907,3.42105,2923.1,2922.7,2.3019]
["bitfinex","ETHUSD",1722779219091,3.42079,2923.3,2922.7,2.3019]
["bitfinex","ETHUSD",1722779219297,3.42079,2923.3,2922.8,0.04204121]
["bitfinex","ETHUSD",1722779219696,3.42079,2923.3,2922.7,6.37905178]
["bitfinex","ETHUSD",1722779219896,3.42079,2923.3,2922.9,0.04203751]
["bitfinex","ETHUSD",1722779220103,3.42079,2923.3,2922.8,0.04204121]
["bitfinex","ETHUSD",1722779220301,3.42079,2923.3,2923.0,0.04203381]
["bitfinex","ETHUSD",1722779220591,3.42079,2923.3,2923.1,0.0420301]
["bitfinex","ETHUSD",1722779220827,3.42079,2923.3,2922.7,5.72337]
["bitfinex","ETHUSD",1722779221021,3.42079,2923.3,2923.2,0.0420264]
["bitfinex","ETHUSD",1722779221328,3.42079,2923.3,2922.7,5.72337]
["bitfinex","ETHUSD",1722779221488,3.42079,2923.3,2923.2,0.0420264]
["bitfinex","ETHUSD",1722779221688,3.42079,2923.3,2922.7,5.72337]
["bitfinex","ETHUSD",1722779221899,3.42079,2923.3,2923.2,0.0420264]
["bitfinex","ETHUSD",1722779222100,7.52583,2923.3,2922.7,5.72337]
["bitfinex","ETHUSD",1722779222404,3.42092,2923.2,2922.7,5.72337]
["bitfinex","ETHUSD",1722779222607,3.42092,2923.2,2922.8,0.04204121]
["bitfinex","ETHUSD",1722779222914,3.42092,2923.2,2922.7,2.3019]
["bitfinex","ETHUSD",1722779223096,3.42092,2923.2,2922.9,0.04203751]
["bitfinex","ETHUSD",1722779223295,3.42079,2923.3,2922.8,0.04204121]
["bitfinex","ETHUSD",1722779223521,3.42079,2923.3,2923.0,0.04203381]
["bitfinex","ETHUSD",1722779223727,3.42079,2923.3,2922.9,0.04203751]
["bitfinex","ETHUSD",1722779223891,3.42079,2923.3,2923.1,0.0420301]
["bitfinex","ETHUSD",1722779224087,3.42079,2923.3,2923.0,0.04203381]
["bitfinex","ETHUSD",1722779224316,3.42079,2923.3,2923.2,0.0420264]
["bitfinex","ETHUSD",1722779224928,3.42079,2923.3,2922.7,2.3019]
["bitfinex","ETHUSD",1722779225124,3.42079,2923.3,2923.2,0.0420264]
["bitfinex","ETHUSD",1722779225336,3.42079,2923.3,2922.7,2.3019]
["bitfinex","ETHUSD",1722779225533,3.42079,2923.3,2923.2,0.0420264]
["bitfinex","ETHUSD",1722779225732,3.42079,2923.3,2922.7,2.3019]
["bitfinex","ETHUSD",1722779225938,3.42079,2923.3,2923.2,0.0420264]
["bitfinex","ETHUSD",1722779226092,3.42079,2923.3,2922.7,2.3019]
["bitfinex","ETHUSD",1722779226316,3.42068,2923.4,2923.2,0.0420264]
["bitfinex","ETHUSD",1722779226492,3.42079,2923.3,2922.8,0.627343]
["bitfinex","ETHUSD",1722779226716,6.84126,2923.5,2923.3,0.0420227]
["bitfinex","ETHUSD",1722779226921,6.84126,2923.5,2922.8,3.42136]
["bitfinex","ETHUSD",1722779227114,3.42061,2923.5,2923.4,0.04176083]
["bitfinex","ETHUSD",1722779227319,3.42068,2923.4,2922.8,3.42136]
["bitfinex","ETHUSD",1722779227525,3.42068,2923.4,2922.8,4.390827]
["bitfinex","ETHUSD",1722779227696,3.42068,2923.4,2922.9,0.04177934]
["bitfinex","ETHUSD",1722779228135,3.02059908,2923.7,2922.9,0.04177934]
["bitfinex","ETHUSD",1722779228304,3.42091,2923.2,2922.9,0.04177934]
["bitfinex","ETHUSD",1722779228840,3.42091,2923.2,2923.0,0.04161137]
["bitfinex","ETHUSD",1722779229042,3.42091,2923.2,2922.7,5.72338]
["bitfinex","ETHUSD",1722779229240,3.42091,2923.2,2923.1,0.04160767]
["bitfinex","ETHUSD",1722779229405,3.42091,2923.2,2922.7,2.3019]
["bitfinex","ETHUSD",1722779229601,3.42091,2923.2,2923.1,0.04161437]
["bitfinex","ETHUSD",1722779229806,3.42091,2923.2,2922.7,2.3019]
["bitfinex","ETHUSD",1722779230033,6.84192,2923.2,2923.1,0.04161437]
["bitfinex","ETHUSD",1722779230233,6.84192,2923.2,2922.7,2.3019]
["bitfinex","ETHUSD",1722779230234,3.42124,2923.0,2922.7,2.3019]
["bitfinex","ETHUSD",1722779231805,3.42124,2923.0,2922.4,2.3729]
["bitfinex","ETHUSD",1722779232000,3.4215,2922.7,2922.2,0.9]
["bitfinex","ETHUSD",1722779232740,3.42174,2922.5,2922.2,0.9]
["bitfinex","ETHUSD",1722779233043,3.4215,2922.7,2922.2,0.9]
["bitfinex","ETHUSD",1722779233339,3.42128,2922.9,2922.2,4.991487]
["bitfinex","ETHUSD",1722779233548,10.70121,2923.0,2922.3,2.9229]
["bitfinex","ETHUSD",1722779234105,10.70121,2923.0,2922.4,3.42184]
["bitfinex","ETHUSD",1722779234708,10.70121,2923.0,2922.5,5.75365]
["bitfinex","ETHUSD",1722779234709,7.28,2923.0,2922.5,5.75365]
["bitfinex","ETHUSD",1722779234919,7.28,2923.0,2922.6,3.4216]
["bitfinex","ETHUSD",1722779235258,7.28,2923.0,2922.7,0.57536]
["bitfinex","ETHUSD",1722779235774,7.28,2923.0,2922.5,2.332]
["bitfinex","ETHUSD",1722779236054,7.28,2923.0,2922.6,0.55]
["bitfinex","ETHUSD",1722779236619,3.42102,2923.1,2922.6,3.9716]
["bitfinex","ETHUSD",1722779237258,6.84214,2923.1,2922.6,0.55]
["bitfinex","ETHUSD",1722779237615,3.42102,2923.1,2922.6,0.55]
["bitfinex","ETHUSD",1722779237822,3.42102,2923.1,2922.7,0.2882]
["bitfinex","ETHUSD",1722779239382,3.42121,2923.0,2922.5,2.332]
["bitfinex","ETHUSD",1722779239660,3.42129,2922.9,2922.5,2.332]
["bitfinex","ETHUSD",1722779240037,3.42117,2923.0,2922.5,2.332]
["bitfinex","ETHUSD",1722779240859,3.42117,2923.0,2922.5,5.7537]
["bitfinex","ETHUSD",1722779241060,3.42117,2923.0,2922.6,0.57537]
["bitfinex","ETHUSD",1722779241830,3.42135,2922.9,2922.5,2.332]
["bitfinex","ETHUSD",1722779242168,3.42149,2922.7,2922.6,0.04171]
["bitfinex","ETHUSD",1722779242326,6.84298,2922.7,2922.6,0.04171]
["bitfinex","ETHUSD",1722779242523,3.42179,2922.5,2922.1,2.332]
["bitfinex","ETHUSD",1722779242737,3.42166,2922.6,2922.1,2.332]
["bitfinex","ETHUSD",1722779244025,6.84336,2922.6,2922.1,2.332]
["bitfinex","ETHUSD",1722779244363,3.42166,2922.6,2922.1,2.332]
["bitfinex","ETHUSD",1722779246965,3.42196,2922.3,2921.8,3.9066]
["bitfinex","ETHUSD",1722779247162,3.42196,2922.3,2921.8,2.3866]
["bitfinex","ETHUSD",1722779247163,3.42224,2922.1,2921.8,2.3866]
["bitfinex","ETHUSD",1722779253846,3.42231,2922.0,2921.8,2.3866]
["bitfinex","ETHUSD",1722779254157,3.42224,2922.1,2921.8,2.3866]
["bitfinex","ETHUSD",1722779254158,3.42216,2922.2,2921.8,2.3866]
["bitfinex","ETHUSD",1722779254641,3.42184,2922.4,2921.8,2.3866]
["bitfinex","ETHUSD",1722779255254,3.42198,2922.3,2921.8,2.3866]
["bitfinex","ETHUSD",1722779255665,3.42209,2922.2,2921.8,2.3866]
["bitfinex","ETHUSD",1722779256471,3.4222,2922.1,2921.8,2.3866]
["bitfinex","ETHUSD",1722779256785,3.42212,2922.2,2921.8,2.3866]
["bitfinex","ETHUSD",1722779257158,3.42212,2922.2,2921.9,0.04228585]
["bitfinex","ETHUSD",1722779258093,3.42221,2922.1,2921.9,0.04228585]
["bitfinex","ETHUSD",1722779258478,3.42212,2922.2,2921.9,0.04228585]
["bitfinex","ETHUSD",1722779259004,6.8443,2922.2,2921.9,0.04228585]
["bitfinex","ETHUSD",1722779259707,3.4222,2922.1,2921.9,0.04228585]
["bitfinex","ETHUSD",1722779260552,3.4219,2922.4,2921.9,0.04228585]
["bitfinex","ETHUSD",1722779260882,3.42211,2922.2,2921.9,0.04228585]
["bitfinex","ETHUSD",1722779264056,3.4219,2922.4,2921.9,0.04228585]
["bitfinex","ETHUSD",1722779265105,7.28,2922.5,2921.9,3.46469585]
["bitfinex","ETHUSD",1722779265512,7.28,2922.5,2922.1,3.42212]
["bitfinex","ETHUSD",1722779265674,7.28,2922.5,2922.2,3.42207]
["bitfinex","ETHUSD",1722779265984,7.28,2922.5,2922.4,2.3172]
["bitfinex","ETHUSD",1722779266195,7.28,2922.5,2922.4,2.35800076]
["bitfinex","ETHUSD",1722779269200,3.42151,2922.7,2922.4,2.35800076]
["bitfinex","ETHUSD",1722779269377,3.42151,2922.7,2922.4,2.3172]
["bitfinex","ETHUSD",1722779272818,3.42126,2922.9,2922.4,2.3172]
["bitfinex","ETHUSD",1722779273113,3.42126,2922.9,2922.4,2.891116]
["bitfinex","ETHUSD",1722779273815,3.02126,2922.9,2922.5,0.05280183]
["bitfinex","ETHUSD",1722779275624,3.42104,2923.1,2922.5,0.05280183]
["bitfinex","ETHUSD",1722779275790,3.42104,2923.1,2922.7,0.01227936]
["bitfinex","ETHUSD",1722779275995,3.42085,2923.3,2922.8,2.30997787]
["bitfinex","ETHUSD",1722779276219,3.42067,2923.4,2922.9,0.01227936]
["bitfinex","ETHUSD",1722779277335,6.84144,2923.4,2922.9,0.01227936]
["bitfinex","ETHUSD",1722779277497,3.42079,2923.3,2922.9,0.01227936]
["bitfinex","ETHUSD",1722779277821,3.42067,2923.4,2923.0,0.04046377]
["bitfinex","ETHUSD",1722779277978,3.42067,2923.4,2922.9,0.01227936]
["bitfinex","ETHUSD",1722779279114,6.84145,2923.4,2922.9,0.01227936]
["bitfinex","ETHUSD",1722779279324,3.42067,2923.4,2922.9,0.01227936]
["bitfinex","ETHUSD",1722779280219,3.42067,2923.4,2923.0,0.04046377]
["bitfinex","ETHUSD",1722779280897,3.4208,2923.3,2923.0,0.04046377]
["bitfinex","ETHUSD",1722779281278,10.70062,2923.5,2923.0,0.27268808]
["bitfinex","ETHUSD",1722779281484,7.28,2923.5,2923.1,2.482]
["bitfinex","ETHUSD",1722779281714,3.42115,2923.0,2922.5,2.482]
["bitfinex","ETHUSD",1722779281924,3.42115,2923.0,2922.6,1.19899854]
["bitfinex","ETHUSD",1722779282088,6.84246,2923.0,2922.7,0.01227936]
["bitfinex","ETHUSD",1722779282423,3.42125,2922.9,2922.8,0.0401699]
["bitfinex","ETHUSD",1722779282625,3.42125,2922.9,2922.6,1.19899854]
["bitfinex","ETHUSD",1722779282834,3.42125,2922.9,2922.7,0.05245296]
["bitfinex","ETHUSD",1722779283124,3.42125,2922.9,2922.7,0.0401736]
["bitfinex","ETHUSD",1722779283617,3.42125,2922.9,2922.5,2.482]
["bitfinex","ETHUSD",1722779283855,3.42144,2922.8,2922.6,0.05245667]
["bitfinex","ETHUSD",1722779284361,3.42124,2923.0,2922.6,0.04017731]
["bitfinex","ETHUSD",1722779284663,3.42127,2922.9,2922.7,0.01227936]
["bitfinex","ETHUSD",1722779284960,3.42127,2922.9,2922.8,0.0401699]
["bitfinex","ETHUSD",1722779285325,3.42127,2922.9,2922.6,0.01227936]
["bitfinex","ETHUSD",1722779285527,3.42127,2922.9,2922.8,0.0401699]
["bitfinex","ETHUSD",1722779285830,6.8426,2922.9,2922.8,0.0401699]
["bitfinex","ETHUSD",1722779286036,3.42152,2922.7,2922.5,2.482]
["bitfinex","ETHUSD",1722779286231,3.42152,2922.7,2922.6,0.04017731]
["bitfinex","ETHUSD",1722779287357,6.84304,2922.7,2922.6,0.04017731]
["bitfinex","ETHUSD",1722779287721,3.42164,2922.6,2922.4,0.3]
["bitfinex","ETHUSD",1722779288225,3.42152,2922.7,2922.4,0.3]
["bitfinex","ETHUSD",1722779288550,3.42172,2922.5,2922.4,0.3]
["bitfinex","ETHUSD",1722779289123,3.42152,2922.7,2922.4,0.3]
["bitfinex","ETHUSD",1722779289552,6.84311,2922.7,2922.4,0.3]
["bitfinex","ETHUSD",1722779289858,3.42163,2922.6,2922.4,0.3]
["bitfinex","ETHUSD",1722779290746,3.42152,2922.7,2922.4,0.3]
["bitfinex","ETHUSD",1722779291075,3.42131,2922.9,2922.4,0.3]
["bitfinex","ETHUSD",1722779291226,3.42158,2922.7,2922.5,0.01227936]
["bitfinex","ETHUSD",1722779291446,3.42161,2922.6,2922.4,0.3]
["bitfinex","ETHUSD",1722779291847,3.42161,2922.6,2922.4,0.934]
["bitfinex","ETHUSD",1722779292047,3.42132,2922.9,2922.4,0.934]
["bitfinex","ETHUSD",1722779292048,3.42145,2922.8,2922.5,0.01227936]
["bitfinex","ETHUSD",1722779292478,3.42124,2923.0,2922.7,2.482]
["bitfinex","ETHUSD",1722779292684,3.42124,2923.0,2922.8,0.634]
["bitfinex","ETHUSD",1722779293163,3.42125,2922.9,2922.8,0.634]
["bitfinex","ETHUSD",1722779293862,3.42104,2923.1,2922.8,0.634]
["bitfinex","ETHUSD",1722779295382,3.42125,2922.9,2922.7,2.482]
["bitfinex","ETHUSD",1722779295611,3.42125,2922.9,2922.7,3.116]
["bitfinex","ETHUSD",1722779296678,3.42125,2922.9,2922.5,0.634]
["bitfinex","ETHUSD",1722779296880,3.42125,2922.9,2922.4,2.9141]
["bitfinex","ETHUSD",1722779296881,3.42131,2922.9,2922.4,2.5725]
["bitfinex","ETHUSD",1722779297051,3.42156,2922.7,2922.5,0.01227936]
["bitfinex","ETHUSD",1722779297253,3.42156,2922.7,2922.5,0.64627936]
["bitfinex","ETHUSD",1722779297470,3.42156,2922.7,2922.5,0.634]
["bitfinex","ETHUSD",1722779297678,3.42156,2922.7,2922.4,2.5725]
["bitfinex","ETHUSD",1722779297852,3.42156,2922.7,2922.5,0.01227936]
["bitfinex","ETHUSD",1722779299054,6.84315,2922.7,2922.5,0.01227936]
["bitfinex","ETHUSD",1722779299283,3.42161,2922.6,2922.5,0.01227936]
["bitfinex","ETHUSD",1722779299582,3.42161,2922.6,2922.4,2.5725]
["bitfinex","ETHUSD",1722779300361,3.42172,2922.5,2922.4,2.5725]
["bitfinex","ETHUSD",1722779300659,6.84344,2922.5,2922.4,0.3]
["bitfinex","ETHUSD",1722779300967,7.185612,2922.5,2922.4,0.3]
["bitfinex","ETHUSD",1722779306270,6.84344,2922.5,2922.4,0.3]
["bitfinex","ETHUSD",1722779319615,10.26516,2922.5,2922.4,0.3]
["bitfinex","ETHUSD",1722779319950,12.73806,2922.5,2922.4,0.3]
["bitfinex","ETHUSD",1722779321558,6.84344,2922.5,2922.4,0.3]
["bitfinex","ETHUSD",1722779329534,3.42219,2922.1,2922.0,2.3585]
["bitfinex","ETHUSD",1722779329951,3.42219,2922.1,2922.0,2.39799038]
["bitfinex","ETHUSD",1722779333480,6.84438,2922.1,2922.0,0.03949038]
["bitfinex","ETHUSD",1722779333660,3.42267,2921.7,2921.5,2.3585]
["bitfinex","ETHUSD",1722779335549,3.42243,2921.9,2921.5,2.3585]
["bitfinex","ETHUSD",1722779335765,0.634,2922.4,2921.6,0.01227936]
["bitfinex","ETHUSD",1722779335766,3.42226,2922.1,2921.6,0.01227936]
["bitfinex","ETHUSD",1722779335965,3.42226,2922.1,2921.6,0.64627936]
["bitfinex","ETHUSD",1722779336774,3.42249,2921.9,2921.6,0.64627936]
["bitfinex","ETHUSD",1722779336966,6.84503,2921.9,2921.7,0.30047794]
["bitfinex","ETHUSD",1722779337642,3.42249,2921.9,2921.7,0.30047794]
["bitfinex","ETHUSD",1722779338443,3.42225,2922.1,2921.7,0.30047794]
["bitfinex","ETHUSD",1722779338444,3.42225,2922.1,2921.8,0.01227936]
["bitfinex","ETHUSD",1722779338677,3.42233,2922.0,2921.8,0.01227936]
["bitfinex","ETHUSD",1722779339368,3.42208,2922.2,2921.9,2.2509]
["bitfinex","ETHUSD",1722779339547,3.42208,2922.2,2922.0,0.3019973]
["bitfinex","ETHUSD",1722779340069,3.42208,2922.2,2922.0,0.28971794]
["bitfinex","ETHUSD",1722779340278,3.42197,2922.3,2922.0,0.28971794]
["bitfinex","ETHUSD",1722779340456,7.28,2922.6,2922.2,0.634]
["bitfinex","ETHUSD",1722779340656,3.42167,2922.6,2922.3,2.2509]
["bitfinex","ETHUSD",1722779341363,3.4215,2922.7,2922.3,2.2509]
["bitfinex","ETHUSD",1722779341568,3.42161,2922.6,2922.3,2.2509]
["bitfinex","ETHUSD",1722779341766,3.42161,2922.6,2922.3,2.881609]
["bitfinex","ETHUSD",1722779341955,3.42161,2922.6,2922.4,0.036804]
["bitfinex","ETHUSD",1722779342159,3.42149,2922.8,2922.4,0.336804]
["bitfinex","ETHUSD",1722779342370,10.70117,2923.0,2922.7,2.2509]
["bitfinex","ETHUSD",1722779342371,3.42122,2923.0,2922.7,2.2509]
["bitfinex","ETHUSD",1722779343545,3.02122,2923.0,2922.7,2.2509]
["bitfinex","ETHUSD",1722779344606,3.42095,2923.2,2922.7,2.2509]
["bitfinex","ETHUSD",1722779345493,3.42126,2922.9,2922.7,2.2509]
["bitfinex","ETHUSD",1722779346395,3.42159,2922.7,2922.5,2.2509]
["bitfinex","ETHUSD",1722779346875,6.84317,2922.7,2922.6,0.03635911]
["bitfinex","ETHUSD",1722779347089,3.42158,2922.7,2922.4,0.3]
["bitfinex","ETHUSD",1722779347304,3.42158,2922.7,2922.5,0.03636281]
["bitfinex","ETHUSD",1722779348866,6.84261,2922.9,2922.5,0.03636281]
["bitfinex","ETHUSD",1722779349066,3.42125,2922.9,2922.5,0.03636281]
["bitfinex","ETHUSD",1722779350102,6.84261,2922.9,2922.5,0.03636281]
["bitfinex","ETHUSD",1722779350393,3.42125,2922.9,2922.5,0.03636281]
["bitfinex","ETHUSD",1722779351087,3.42161,2922.6,2922.5,0.03636281]
["bitfinex","ETHUSD",1722779351295,3.4215,2922.7,2922.5,0.03636281]
["bitfinex","ETHUSD",1722779354022,6.84309,2922.7,2922.5,0.03636281]
["bitfinex","ETHUSD",1722779354221,3.42161,2922.6,2922.5,0.03636281]
["bitfinex","ETHUSD",1722779363029,6.84322,2922.6,2922.5,0.03636281]
["bitfinex","ETHUSD",1722779364531,10.26483,2922.6,2922.5,0.03636281]
["bitfinex","ETHUSD",1722779364733,10.26483,2922.6,2922.4,0.3]
["bitfinex","ETHUSD",1722779364734,6.84344,2922.5,2922.4,0.3]
["bitfinex","ETHUSD",1722779369808,3.42161,2922.6,2922.4,0.934]
["bitfinex","ETHUSD",1722779370161,3.42161,2922.6,2922.5,0.04787528]
["bitfinex","ETHUSD",1722779370366,3.42161,2922.6,2922.5,0.03559592]
["bitfinex","ETHUSD",1722779370719,3.42161,2922.6,2922.5,0.37723551]
["bitfinex","ETHUSD",1722779372245,3.42161,2922.6,2922.5,0.03559592]
["bitfinex","ETHUSD",1722779372641,3.42152,2922.7,2922.5,0.03559592]
["bitfinex","ETHUSD",1722779372947,3.42161,2922.6,2922.5,0.03559592]
["bitfinex","ETHUSD",1722779375036,3.42142,2922.8,2922.5,0.03559592]
["bitfinex","ETHUSD",1722779375358,3.42142,2922.8,2922.6,0.634]
["bitfinex","ETHUSD",1722779375555,3.42142,2922.8,2922.7,0.03546158]
["bitfinex","ETHUSD",1722779376833,3.42142,2922.8,2922.5,0.3]
["bitfinex","ETHUSD",1722779377036,3.42142,2922.8,2922.7,0.03546158]
["bitfinex","ETHUSD",1722779377361,3.42149,2922.7,2922.5,0.3]
["bitfinex","ETHUSD",1722779378342,3.42149,2922.7,2922.5,0.63808]
["bitfinex","ETHUSD",1722779380267,3.42127,2922.9,2922.5,0.63808]
["bitfinex","ETHUSD",1722779380435,3.42151,2922.7,2922.6,0.01227936]
["bitfinex","ETHUSD",1722779380964,3.42151,2922.7,2922.5,0.6]
["bitfinex","ETHUSD",1722779382580,3.42161,2922.6,2922.5,0.6]
["bitfinex","ETHUSD",1722779384391,6.84322,2922.6,2922.5,0.6]
["bitfinex","ETHUSD",1722779384546,7.760522,2922.6,2922.5,0.6]
["bitfinex","ETHUSD",1722779384739,7.760522,2922.6,2922.5,0.9]
["bitfinex","ETHUSD",1722779386387,6.84322,2922.6,2922.5,0.9]
["bitfinex","ETHUSD",1722779387891,3.42161,2922.6,2922.5,0.9]
["bitfinex","ETHUSD",1722779388392,3.42142,2922.8,2922.5,3.3883]
["bitfinex","ETHUSD",1722779388393,3.42146,2922.8,2922.5,3.3883]
["bitfinex","ETHUSD",1722779388591,3.42146,2922.8,2922.6,0.01227936]
["bitfinex","ETHUSD",1722779388757,3.42151,2922.7,2922.6,0.01227936]
["bitfinex","ETHUSD",1722779389004,3.42161,2922.6,2922.5,3.6883]
["bitfinex","ETHUSD",1722779389260,3.42161,2922.6,2922.5,1.2]
["bitfinex","ETHUSD",1722779391953,3.42161,2922.6,2922.5,1.23528199]
["bitfinex","ETHUSD",1722779392867,3.42161,2922.6,2922.5,1.53528199]
["bitfinex","ETHUSD",1722779393670,3.42135,2922.9,2922.5,2.00104019]
["bitfinex","ETHUSD",1722779393985,3.42135,2922.9,2922.6,0.64627936]
["bitfinex","ETHUSD",1722779394141,3.42135,2922.9,2922.6,0.634]
["bitfinex","ETHUSD",1722779394340,3.42135,2922.9,2922.7,0.03528125]
["bitfinex","ETHUSD",1722779395039,6.84271,2922.9,2922.7,0.03528125]
["bitfinex","ETHUSD",1722779395239,3.42137,2922.8,2922.7,0.03528125]
["bitfinex","ETHUSD",1722779396670,3.42135,2922.9,2922.7,0.03528125]
["bitfinex","ETHUSD",1722779402472,3.42137,2922.8,2922.7,0.03528125]
["bitfinex","ETHUSD",1722779402674,3.42135,2922.9,2922.7,0.03528125]
["bitfinex","ETHUSD",1722779402880,3.42137,2922.8,2922.7,0.03528125]
["bitfinex","ETHUSD",1722779403180,3.42135,2922.9,2922.6,0.01227936]
["bitfinex","ETHUSD",1722779403366,3.42139,2922.8,2922.6,0.01227936]
["bitfinex","ETHUSD",1722779403562,3.42135,2922.9,2922.5,1.5]
["bitfinex","ETHUSD",1722779404078,3.42135,2922.9,2922.6,0.01227936]
["bitfinex","ETHUSD",1722779404243,6.8427,2922.9,2922.6,0.01227936]
["bitfinex","ETHUSD",1722779404444,3.42139,2922.8,2922.6,0.01227936]
["bitfinex","ETHUSD",1722779406274,3.42139,2922.8,2922.6,0.01122789]
["bitfinex","ETHUSD",1722779407073,3.42139,2922.8,2922.7,0.03524118]
["bitfinex","ETHUSD",1722779407269,7.527054,2922.8,2922.7,0.03524118]
["bitfinex","ETHUSD",1722779407452,4.105664,2922.8,2922.7,0.03524118]
["bitfinex","ETHUSD",1722779407651,3.42139,2922.8,2922.5,2.134]
["bitfinex","ETHUSD",1722779407957,3.42139,2922.8,2922.7,0.03524118]
["bitfinex","ETHUSD",1722779408279,3.42139,2922.8,2922.7,0.03519778]
["bitfinex","ETHUSD",1722779408653,3.42139,2922.8,2922.6,0.01122789]
["bitfinex","ETHUSD",1722779408874,3.4213,2922.9,2922.7,0.03519778]
["bitfinex","ETHUSD",1722779409647,3.4213,2922.9,2922.8,0.03519408]
["bitfinex","ETHUSD",1722779410180,3.42138,2922.8,2922.5,2.134]
["bitfinex","ETHUSD",1722779410476,3.42138,2922.8,2922.6,0.01122789]
["bitfinex","ETHUSD",1722779415261,3.42149,2922.7,2922.6,0.01122789]
["bitfinex","ETHUSD",1722779415459,3.42149,2922.7,2922.5,2.134]
["bitfinex","ETHUSD",1722779415672,3.42149,2922.7,2922.6,0.01122789]
["bitfinex","ETHUSD",1722779416392,3.42149,2922.7,2922.5,2.134]
["bitfinex","ETHUSD",1722779416696,3.42149,2922.7,2922.6,0.01122789]
["bitfinex","ETHUSD",1722779416891,3.42139,2922.8,2922.6,0.01122789]
["bitfinex","ETHUSD",1722779417257,10.2882,2923.4,2922.7,2.3149]
["bitfinex","ETHUSD",1722779417258,3.42121,2923.0,2922.7,2.3149]
["bitfinex","ETHUSD",1722779417464,6.84246,2923.0,2922.7,2.3149]
["bitfinex","ETHUSD",1722779417775,6.84246,2923.0,2922.8,0.03519408]
["bitfinex","ETHUSD",1722779417776,3.42125,2922.9,2922.8,0.03519408]
["bitfinex","ETHUSD",1722779418100,3.42121,2923.0,2922.7,2.3149]
["bitfinex","ETHUSD",1722779418400,3.42121,2923.0,2922.8,0.03519408]
["bitfinex","ETHUSD",1722779418592,3.42125,2922.9,2922.7,2.3149]
["bitfinex","ETHUSD",1722779418786,3.42125,2922.9,2922.8,0.03519408]
["bitfinex","ETHUSD",1722779419017,3.42137,2922.8,2922.7,2.3149]
["bitfinex","ETHUSD",1722779419303,3.42137,2922.8,2922.7,2.35009778]
["bitfinex","ETHUSD",1722779421969,3.42122,2923.0,2922.7,2.35009778]
["bitfinex","ETHUSD",1722779422868,3.42122,2923.0,2922.8,0.01122789]
["bitfinex","ETHUSD",1722779423265,3.42122,2923.0,2922.9,0.03517367]
["bitfinex","ETHUSD",1722779423666,3.42125,2922.9,2922.8,0.01122789]
["bitfinex","ETHUSD",1722779424103,3.42125,2922.9,2922.8,0.04640527]
["bitfinex","ETHUSD",1722779424393,3.42125,2922.9,2922.8,0.03517738]
["bitfinex","ETHUSD",1722779424607,3.42125,2922.9,2922.7,2.3149]
["bitfinex","ETHUSD",1722779424784,3.42125,2922.9,2922.8,0.03517738]
["bitfinex","ETHUSD",1722779425106,6.44259,2922.9,2922.7,2.3149]
["bitfinex","ETHUSD",1722779425278,6.44259,2922.9,2922.8,0.03517738]
["bitfinex","ETHUSD",1722779425469,3.02125,2922.9,2922.8,0.03517738]
["bitfinex","ETHUSD",1722779425669,3.02125,2922.9,2922.7,2.3149]
["bitfinex","ETHUSD",1722779425987,3.02125,2922.9,2922.8,0.03517738]
["bitfinex","ETHUSD",1722779426179,3.02125,2922.9,2922.7,2.3149]
["bitfinex","ETHUSD",1722779426380,3.02125,2922.9,2922.8,0.03517738]
["bitfinex","ETHUSD",1722779426581,3.02125,2922.9,2922.7,2.3149]
["bitfinex","ETHUSD",1722779426805,3.02125,2922.9,2922.8,0.03517738]
["bitfinex","ETHUSD",1722779427101,3.02125,2922.9,2922.7,2.3149]
["bitfinex","ETHUSD",1722779427277,3.02125,2922.9,2922.8,0.03517738]
["bitfinex","ETHUSD",1722779427671,3.02125,2922.9,2922.7,2.3149]
["bitfinex","ETHUSD",1722779427871,3.02125,2922.9,2922.8,0.03517738]
["bitfinex","ETHUSD",1722779428277,3.02125,2922.9,2922.6,0.6]
["bitfinex","ETHUSD",1722779428677,3.02125,2922.9,2922.7,0.03518108]
["bitfinex","ETHUSD",1722779429872,6.8424,2923.0,2922.7,0.03518108]
["bitfinex","ETHUSD",1722779430101,3.42115,2923.0,2922.7,0.03518108]
["bitfinex","ETHUSD",1722779430599,6.84239,2923.0,2922.7,0.03518108]
["bitfinex","ETHUSD",1722779430788,3.42115,2923.0,2922.7,0.03518108]
["bitfinex","ETHUSD",1722779431878,6.84238,2923.0,2922.7,0.03518108]
["bitfinex","ETHUSD",1722779432801,3.42126,2922.9,2922.7,0.03518108]
["bitfinex","ETHUSD",1722779434276,3.42137,2922.8,2922.7,0.03518108]
["bitfinex","ETHUSD",1722779435515,7.29180621,2922.8,2922.7,0.03518108]
["bitfinex","ETHUSD",1722779435676,13.61157621,2922.8,2922.7,0.03518108]
["bitfinex","ETHUSD",1722779435873,6.84298,2922.7,2922.6,0.9]
["bitfinex","ETHUSD",1722779437892,10.26447,2922.7,2922.6,0.9]
["bitfinex","ETHUSD",1722779444895,12.73567,2922.7,2922.6,0.9]
["bitfinex","ETHUSD",1722779445092,14.11754362,2922.7,2922.6,0.9]
["bitfinex","ETHUSD",1722779448194,10.69605362,2922.7,2922.6,0.9]
["bitfinex","ETHUSD",1722779449447,6.84298,2922.7,2922.6,0.9]
["bitfinex","ETHUSD",1722779449663,3.42149,2922.7,2922.6,0.9]
["bitfinex","ETHUSD",1722779449884,3.42137,2922.8,2922.6,1.56717294]
["bitfinex","ETHUSD",1722779450151,3.42119,2923.0,2922.6,1.56717294]
["bitfinex","ETHUSD",1722779450152,6.84243,2923.0,2922.7,2.4847]
["bitfinex","ETHUSD",1722779450449,3.42127,2922.9,2922.8,0.03309881]
["bitfinex","ETHUSD",1722779450624,3.42127,2922.9,2922.7,2.4847]
["bitfinex","ETHUSD",1722779450829,3.42127,2922.9,2922.8,0.03309214]
["bitfinex","ETHUSD",1722779451036,3.42127,2922.9,2922.7,2.4847]
["bitfinex","ETHUSD",1722779451259,3.42127,2922.9,2922.8,0.03309214]
["bitfinex","ETHUSD",1722779451419,3.42127,2922.9,2922.7,2.4847]
["bitfinex","ETHUSD",1722779451620,3.42127,2922.9,2922.8,0.03309214]
["bitfinex","ETHUSD",1722779451929,3.42127,2922.9,2922.7,2.88657]
["bitfinex","ETHUSD",1722779452125,3.42137,2922.8,2922.7,2.4847]
["bitfinex","ETHUSD",1722779452348,3.42149,2922.7,2922.6,0.9]
["bitfinex","ETHUSD",1722779452654,4.05482,2923.3,2922.7,0.01122789]
["bitfinex","ETHUSD",1722779452655,3.42117,2923.0,2922.7,0.01122789]
["bitfinex","ETHUSD",1722779452948,3.42117,2923.0,2922.6,0.9]
["bitfinex","ETHUSD",1722779453152,3.42117,2923.0,2922.6,1.644047]
["bitfinex","ETHUSD",1722779453329,3.42095,2923.2,2922.6,2.278047]
["bitfinex","ETHUSD",1722779453528,3.42095,2923.2,2922.7,0.01122789]
["bitfinex","ETHUSD",1722779454950,6.84195,2923.2,2922.7,0.01122789]
["bitfinex","ETHUSD",1722779455123,3.42095,2923.2,2922.8,2.4611]
["bitfinex","ETHUSD",1722779455622,10.70073,2923.4,2922.8,2.4611]
["bitfinex","ETHUSD",1722779455823,3.42099,2923.2,2922.9,0.01122789]
["bitfinex","ETHUSD",1722779456331,6.84199,2923.2,2922.8,2.4611]
["bitfinex","ETHUSD",1722779456548,3.42099,2923.2,2922.8,2.4611]
["bitfinex","ETHUSD",1722779456842,3.42114,2923.0,2922.8,2.4611]
["bitfinex","ETHUSD",1722779458452,6.842,2923.2,2922.9,0.01122789]
["bitfinex","ETHUSD",1722779458841,3.42102,2923.1,2922.8,2.4611]
["bitfinex","ETHUSD",1722779459020,3.42102,2923.1,2922.9,0.03281492]
["bitfinex","ETHUSD",1722779460728,3.4211,2923.1,2922.9,0.03281492]
["bitfinex","ETHUSD",1722779461627,3.42099,2923.2,2922.9,0.03281492]
["bitfinex","ETHUSD",1722779461827,3.42099,2923.2,2922.8,2.4611]
["bitfinex","ETHUSD",1722779462725,3.42093,2923.2,2922.8,2.4611]
["bitfinex","ETHUSD",1722779465259,3.42102,2923.1,2922.8,2.4611]
["bitfinex","ETHUSD",1722779465455,3.42102,2923.1,2922.9,0.03219346]
["bitfinex","ETHUSD",1722779467190,4.05502,2923.1,2922.9,0.03219346]
["bitfinex","ETHUSD",1722779467356,0.639272,2923.0,2922.6,0.9]
["bitfinex","ETHUSD",1722779467554,4.05502,2923.1,2922.7,0.03220087]
["bitfinex","ETHUSD",1722779467555,3.42126,2922.9,2922.7,0.03220087]
["bitfinex","ETHUSD",1722779469903,3.42102,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779470261,3.42102,2923.1,2923.0,0.33218643]
["bitfinex","ETHUSD",1722779474081,3.42102,2923.1,2923.0,0.63218643]
["bitfinex","ETHUSD",1722779477719,6.84211,2923.1,2923.0,0.63218643]
["bitfinex","ETHUSD",1722779478012,7.589721,2923.1,2923.0,0.63218643]
["bitfinex","ETHUSD",1722779478324,7.589721,2923.1,2923.0,0.9]
["bitfinex","ETHUSD",1722779481320,10.027121,2923.1,2923.0,0.9]
["bitfinex","ETHUSD",1722779481622,10.661121,2923.1,2923.0,0.9]
["bitfinex","ETHUSD",1722779482199,10.661121,2923.1,2923.0,1.2]
["bitfinex","ETHUSD",1722779486342,10.661121,2923.1,2923.0,1.5]
["bitfinex","ETHUSD",1722779490324,14.082211,2923.1,2923.0,1.5]
["bitfinex","ETHUSD",1722779496988,11.644811,2923.1,2923.0,1.5]
["bitfinex","ETHUSD",1722779497139,6.84211,2923.1,2923.0,1.5]
["bitfinex","ETHUSD",1722779497338,6.84211,2923.1,2923.0,3.7651]
["bitfinex","ETHUSD",1722779497541,6.84211,2923.1,2923.0,1.53115487]
["bitfinex","ETHUSD",1722779497838,6.84211,2923.1,2923.0,1.5]
["bitfinex","ETHUSD",1722779499647,10.2632,2923.1,2923.0,1.5]
["bitfinex","ETHUSD",1722779499955,8.17703,2923.1,2923.0,1.5]
["bitfinex","ETHUSD",1722779500161,6.84211,2923.1,2923.0,1.5]
["bitfinex","ETHUSD",1722779500353,6.84211,2923.1,2923.0,1.398164]
["bitfinex","ETHUSD",1722779501344,3.42102,2923.1,2923.0,1.398164]
["bitfinex","ETHUSD",1722779501782,3.42102,2923.1,2923.0,1.42941215]
["bitfinex","ETHUSD",1722779508154,6.84211,2923.1,2923.0,1.42941215]
["bitfinex","ETHUSD",1722779511608,3.42102,2923.1,2923.0,1.42941215]
["bitfinex","ETHUSD",1722779514185,3.42102,2923.1,2923.0,1.398164]
["bitfinex","ETHUSD",1722779515099,3.42102,2923.1,2923.0,1.42929888]
["bitfinex","ETHUSD",1722779516373,3.42102,2923.1,2923.0,0.03113488]
["bitfinex","ETHUSD",1722779516616,3.42102,2923.1,2923.0,0.33113488]
["bitfinex","ETHUSD",1722779522079,3.42102,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779522798,3.42102,2923.1,2923.0,0.33113488]
["bitfinex","ETHUSD",1722779523608,3.42102,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779523799,3.42102,2923.1,2923.0,0.33113488]
["bitfinex","ETHUSD",1722779523978,3.42102,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779524450,4.17078805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779525232,7.59180805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779525432,8.22580805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779525638,7.59180805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779543765,10.02700805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779544116,13.44802805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779547480,16.44802805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779550862,19.86904805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779551786,17.43384805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779552085,19.86904805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779552956,19.46904805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779555680,16.04802805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779559412,13.61282805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779560597,14.24682805,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779560795,13.49706,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779566993,12.86306,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779567197,13.49706,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779586281,10.07604,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1722779587689,10.07604,2923.1,2923.0,2.6853]
["bitfinex","ETHUSD",1722779587690,3.02102,2923.1,2923.0,2.6853]
["bitfinex","ETHUSD",1722779587937,3.02102,2923.1,2923.0,2.95383]
["bitfinex","ETHUSD",1722779588082,3.02102,2923.1,2923.0,2.98540803]
["bitfinex","ETHUSD",1722779588527,0.02165055,2923.2,2923.0,2.98540803]
["bitfinex","ETHUSD",1722779588730,3.44247055,2923.3,2923.1,2.3853]
["bitfinex","ETHUSD",1722779588926,3.44247055,2923.3,2923.2,0.2985408]
["bitfinex","ETHUSD",1722779589114,3.44247055,2923.3,2923.2,2.41558253]
["bitfinex","ETHUSD",1722779589311,3.44247055,2923.3,2923.2,2.3853]
["bitfinex","ETHUSD",1722779593409,7.28,2923.4,2923.2,2.3853]
["bitfinex","ETHUSD",1722779593738,0.02165055,2923.3,2923.2,2.3853]
["bitfinex","ETHUSD",1722779593943,3.44233055,2923.4,2923.2,2.3853]
["bitfinex","ETHUSD",1722779594097,3.44233055,2923.4,2923.3,0.23853]
["bitfinex","ETHUSD",1722779594298,3.42068,2923.4,2923.3,0.23853]
["bitfinex","ETHUSD",1722779594535,3.42068,2923.4,2923.3,0.26864909]
["bitfinex","ETHUSD",1722779595200,3.42068,2923.4,2923.3,2.34411909]
["bitfinex","ETHUSD",1722779595397,3.42068,2923.4,2923.3,2.314]
["bitfinex","ETHUSD",1722779595640,3.42068,2923.4,2923.3,2.34411909]
["bitfinex","ETHUSD",1722779595847,3.42049,2923.6,2923.3,2.34411909]
["bitfinex","ETHUSD",1722779596046,0.02165055,2923.5,2923.3,2.34411909]
["bitfinex","ETHUSD",1722779596197,3.42067,2923.4,2923.3,2.578531]
["bitfinex","ETHUSD",1722779596400,3.42067,2923.4,2923.3,2.34411909]
["bitfinex","ETHUSD",1722779596626,3.42067,2923.4,2923.3,2.314]
["bitfinex","ETHUSD",1722779597018,6.84134,2923.4,2923.3,2.314]
["bitfinex","ETHUSD",1722779598547,3.42067,2923.4,2923.3,2.314]
["bitfinex","ETHUSD",1722779598750,3.42067,2923.4,2923.3,2.34411909]
["bitfinex","ETHUSD",1722779599803,6.84134,2923.4,2923.3,2.34411909]
["bitfinex","ETHUSD",1722779600145,6.84134,2923.4,2923.3,2.314]
["bitfinex","ETHUSD",1722779600346,3.42067,2923.4,2923.3,2.314]
["bitfinex","ETHUSD",1722779601571,3.44200055,2923.7,2923.3,2.5454]
["bitfinex","ETHUSD",1722779601709,3.44200055,2923.7,2923.3,2.57551909]
["bitfinex","ETHUSD",1722779601916,3.44200055,2923.7,2923.3,2.60146698]
["bitfinex","ETHUSD",1722779602332,3.44200055,2923.7,2923.3,2.5454]
["bitfinex","ETHUSD",1722779602521,3.42046,2923.6,2923.5,2.318]
["bitfinex","ETHUSD",1722779604829,5.15192055,2923.8,2923.5,2.318]
["bitfinex","ETHUSD",1722779605534,3.42102,2923.1,2921.6,3.28404188]
["bitfinex","ETHUSD",1722779605726,2.2638,2923.7,2921.7,3.43387789]
["bitfinex","ETHUSD",1722779605727,3.42198,2922.3,2921.7,3.43387789]
["bitfinex","ETHUSD",1722779606040,5.36073735,2922.4,2921.7,0.01122789]
["bitfinex","ETHUSD",1722779606355,5.36073735,2922.4,2921.5,3.04]
["bitfinex","ETHUSD",1722779606356,3.42204,2922.3,2921.6,3.43400789]
["bitfinex","ETHUSD",1722779606555,3.42186,2922.4,2921.8,0.01122789]
["bitfinex","ETHUSD",1722779606757,3.42217,2922.2,2921.8,0.01122789]
["bitfinex","ETHUSD",1722779607068,3.42237,2922.0,2921.6,0.01122789]
["bitfinex","ETHUSD",1722779607962,3.42243,2921.9,2921.6,0.01122789]
["bitfinex","ETHUSD",1722779610257,3.42247,2921.9,2921.6,0.01122789]
["bitfinex","ETHUSD",1722779612033,3.42247,2921.9,2921.6,0.25295068]
["bitfinex","ETHUSD",1722779612765,3.42224,2922.1,2921.6,0.32139863]
["bitfinex","ETHUSD",1722779612966,3.42199,2922.3,2921.6,0.32139863]
["bitfinex","ETHUSD",1722779613136,3.42153,2922.7,2922.1,3.42218]
["bitfinex","ETHUSD",1722779613331,3.42153,2922.7,2922.3,2.406]
["bitfinex","ETHUSD",1722779613739,3.42153,2922.7,2922.4,0.01122789]
["bitfinex","ETHUSD",1722779613962,3.42161,2922.6,2922.4,0.01122789]
["bitfinex","ETHUSD",1722779614156,3.42161,2922.6,2922.3,2.406]
["bitfinex","ETHUSD",1722779614430,3.42161,2922.6,2922.4,0.01122789]
["bitfinex","ETHUSD",1722779614637,3.42138,2922.8,2922.4,0.28717248]
["bitfinex","ETHUSD",1722779616039,3.42161,2922.6,2922.4,0.01122789]
["bitfinex","ETHUSD",1722779616367,3.42161,2922.6,2922.3,2.406]
["bitfinex","ETHUSD",1722779618143,3.42173,2922.5,2922.3,2.406]
["bitfinex","ETHUSD",1722779620549,3.42151,2922.7,2922.3,2.406]
["bitfinex","ETHUSD",1722779620873,3.42151,2922.7,2922.4,0.01122789]
["bitfinex","ETHUSD",1722779621768,3.4213,2922.9,2922.4,0.07965862]
["bitfinex","ETHUSD",1722779622677,3.4213,2922.9,2922.4,0.01122789]
["bitfinex","ETHUSD",1722779624150,3.4215,2922.7,2922.4,0.01122789]
["bitfinex","ETHUSD",1722779625148,3.42161,2922.6,2922.4,0.01122789]
["bitfinex","ETHUSD",1722779625746,3.42161,2922.6,2922.3,2.406]
["bitfinex","ETHUSD",1722779627148,3.42161,2922.6,2922.4,0.01122789]
["bitfinex","ETHUSD",1722779627754,3.42138,2922.8,2922.4,0.01122789]
["bitfinex","ETHUSD",1722779628078,3.42138,2922.8,2922.4,0.32137763]
["bitfinex","ETHUSD",1722779628290,3.42119,2923.0,2922.4,0.32137763]
["bitfinex","ETHUSD",1722779628494,3.42119,2923.0,2922.4,3.74321763]
["bitfinex","ETHUSD",1722779628893,3.42119,2923.0,2922.5,0.3]
["bitfinex","ETHUSD",1722779629098,3.42119,2923.0,2922.6,0.01122789]
["bitfinex","ETHUSD",1722779629261,3.42119,2923.0,2922.6,0.41554965]
["bitfinex","ETHUSD",1722779630382,0.02165055,2923.1,2922.8,2.3896]
["bitfinex","ETHUSD",1722779630576,0.02165055,2923.1,2922.9,0.07964548]
["bitfinex","ETHUSD",1722779630972,0.02165055,2923.1,2922.9,0.06841759]
["bitfinex","ETHUSD",1722779631374,3.42096,2923.2,2922.9,0.06841759]
["bitfinex","ETHUSD",1722779631695,3.42096,2923.2,2922.9,0.31534214]
["bitfinex","ETHUSD",1722779631900,3.42105,2923.1,2922.9,0.24692455]
["bitfinex","ETHUSD",1722779632086,3.42105,2923.1,2922.8,2.3896]
["bitfinex","ETHUSD",1722779632281,3.42105,2923.1,2922.9,0.01122789]
["bitfinex","ETHUSD",1722779635668,3.42114,2923.0,2922.9,0.01122789]
["bitfinex","ETHUSD",1722779635876,3.4214,2922.8,2922.6,0.01122789]
["bitfinex","ETHUSD",1722779636080,3.42149,2922.7,2922.6,0.01122789]
["bitfinex","ETHUSD",1722779636276,3.42161,2922.6,2922.5,0.6]
["bitfinex","ETHUSD",1722779636597,6.84322,2922.6,2922.5,0.6]
["bitfinex","ETHUSD",1722779636798,3.42161,2922.6,2922.5,0.6]
["bitfinex","ETHUSD",1722779637174,3.42161,2922.6,2922.5,0.9]
["bitfinex","ETHUSD",1722779638897,6.84322,2922.6,2922.5,0.9]
["bitfinex","ETHUSD",1722779640393,11.186192,2922.6,2922.5,0.9]
["bitfinex","ETHUSD",1722779643898,6.84486,2921.9,2921.8,0.6]
["bitfinex","ETHUSD",1722779644933,10.26729,2921.9,2921.8,0.6]
["bitfinex","ETHUSD",1722779645296,12.54749,2921.9,2921.8,0.6]
["bitfinex","ETHUSD",1722779645495,13.802239,2921.9,2921.8,0.6]
["bitfinex","ETHUSD",1722779649194,3.42368,2920.9,2920.5,0.01122789]
["bitfinex","ETHUSD",1722779649401,3.42384,2920.7,2920.4,0.56122789]
["bitfinex","ETHUSD",1722779649601,3.42372,2920.8,2920.4,0.76426068]
["bitfinex","ETHUSD",1722779653332,3.4235,2921.0,2920.4,0.76426068]
["bitfinex","ETHUSD",1722779653537,6.84709,2921.0,2920.4,0.76426068]
["bitfinex","ETHUSD",1722779653748,3.4235,2921.0,2920.4,0.76426068]
["bitfinex","ETHUSD",1722779654104,3.42329,2921.2,2920.5,0.61847037]
["bitfinex","ETHUSD",1722779654326,3.4229,2921.5,2920.7,2.3506]
["bitfinex","ETHUSD",1722779654528,3.42303,2921.4,2920.8,1.02481627]
["bitfinex","ETHUSD",1722779654729,3.42313,2921.3,2920.8,4.44852627]
["bitfinex","ETHUSD",1722779655521,3.42313,2921.3,2920.8,1.02481627]
["bitfinex","ETHUSD",1722779656210,5.13313,2921.3,2920.8,1.02481627]
["bitfinex","ETHUSD",1722779656410,1.71,2921.3,2920.8,4.44852627]
["bitfinex","ETHUSD",1722779656610,1.71,2921.3,2921.0,0.01122789]
["bitfinex","ETHUSD",1722779656842,1.71,2921.3,2921.0,0.07968843]
["bitfinex","ETHUSD",1722779668940,1.71,2921.3,2921.0,0.01122789]
["bitfinex","ETHUSD",1722779669649,1.71,2921.3,2921.0,0.07968863]
["bitfinex","ETHUSD",1722779672749,1.71,2921.3,2921.0,0.01122789]
["bitfinex","ETHUSD",1722779673143,1.71,2921.3,2921.0,0.55145626]
["bitfinex","ETHUSD",1722779674961,5.13314,2921.3,2921.0,0.55145626]
["bitfinex","ETHUSD",1722779675677,5.13314,2921.3,2921.0,0.01122789]
["bitfinex","ETHUSD",1722779678203,5.13314,2921.3,2921.0,0.07968872]
["bitfinex","ETHUSD",1722779680471,5.13314,2921.3,2921.0,0.01122789]
["bitfinex","ETHUSD",1722779687118,3.42328,2921.2,2921.0,0.01122789]
["bitfinex","ETHUSD",1722779689993,1.71,2921.3,2921.0,0.07969]
["bitfinex","ETHUSD",1722779690623,1.71,2921.3,2921.0,0.01122789]
["bitfinex","ETHUSD",1722779690991,3.42325,2921.2,2921.0,0.01122789]
["bitfinex","ETHUSD",1722779693724,1.71,2921.3,2921.0,0.07969004]
["bitfinex","ETHUSD",1722779695428,1.71,2921.3,2921.2,2.3351]
["bitfinex","ETHUSD",1722779695728,1.71,2921.3,2921.2,2.6351]
["bitfinex","ETHUSD",1722779697002,1.71,2921.3,2921.2,6.05835]
["bitfinex","ETHUSD",1722779697197,1.71,2921.3,2921.2,6.67681006]
["bitfinex","ETHUSD",1722779699829,1.71,2921.3,2921.2,6.97681006]
["bitfinex","ETHUSD",1722779700029,1.71,2921.3,2921.2,11.55430236]
["bitfinex","ETHUSD",1722779700333,1.71,2921.3,2921.2,11.64380236]
["bitfinex","ETHUSD",1722779701836,1.71,2921.3,2921.2,4.79730236]
["bitfinex","ETHUSD",1722779702009,1.71,2921.3,2921.2,4.7288423]
["bitfinex","ETHUSD",1722779702207,1.71,2921.3,2921.2,3.0246]
["bitfinex","ETHUSD",1722779702713,1.71,2921.3,2921.2,0.6]
["bitfinex","ETHUSD",1722779704139,1.71,2921.3,2921.2,0.9]
["bitfinex","ETHUSD",1722779710658,1.71,2921.3,2921.2,1.534]
["bitfinex","ETHUSD",1722779710850,1.71,2921.3,2921.2,2.01852279]
["bitfinex","ETHUSD",1722779711154,1.71,2921.3,2921.2,2.56852279]
["bitfinex","ETHUSD",1722779714449,1.71,2921.3,2921.2,2.084]
["bitfinex","ETHUSD",1722779717060,1.71,2921.3,2921.2,7.79377789]
["bitfinex","ETHUSD",1722779717370,1.71,2921.3,2921.2,11.2058]
["bitfinex","ETHUSD",1722779719133,1.71,2921.3,2921.2,11.21702789]
["bitfinex","ETHUSD",1722779720634,1.71,2921.3,2921.2,14.64027789]
["bitfinex","ETHUSD",1722779720837,1.71,2921.3,2921.2,16.42307779]
["bitfinex","ETHUSD",1722779721482,1.71,2921.3,2921.2,19.42307779]
["bitfinex","ETHUSD",1722779722552,1.71,2921.3,2921.2,54.42307779]
["bitfinex","ETHUSD",1722779722994,1.71,2921.3,2921.2,53.78907779]
["bitfinex","ETHUSD",1722779723139,1.71,2921.3,2921.2,54.42307779]
["bitfinex","ETHUSD",1722779725455,1.71,2921.3,2921.2,19.42307779]
["bitfinex","ETHUSD",1722779726179,1.71,2921.3,2921.2,54.42307779]
["bitfinex","ETHUSD",1722779726595,1.71,2921.3,2921.2,18.78907779]
["bitfinex","ETHUSD",1722779726792,1.71,2921.3,2921.2,12.36582779]
["bitfinex","ETHUSD",1722779726944,1.71,2921.3,2921.2,12.99982779]
["bitfinex","ETHUSD",1722779727564,1.71,2921.3,2921.2,13.01105568]
["bitfinex","ETHUSD",1722779730164,1.71,2921.3,2921.2,16.43430568]
["bitfinex","ETHUSD",1722779730364,1.71,2921.3,2921.2,12.99982779]
["bitfinex","ETHUSD",1722779730774,1.71,2921.3,2921.2,16.42307779]
["bitfinex","ETHUSD",1722779731119,1.71,2921.3,2921.2,12.99982779]
["bitfinex","ETHUSD",1722779731259,1.71,2921.3,2921.2,13.01105568]
["bitfinex","ETHUSD",1722779731464,1.71,2921.3,2921.2,16.43430568]
["bitfinex","ETHUSD",1722779731714,1.71,2921.3,2921.2,13.01105568]
["bitfinex","ETHUSD",1722779733610,1.71,2921.3,2921.2,16.43430568]
["bitfinex","ETHUSD",1722779736789,1.71,2921.3,2921.2,16.42307779]
["bitfinex","ETHUSD",1722779737106,1.71,2921.3,2921.2,51.42307779]
["bitfinex","ETHUSD",1722779743919,0.21935474,2921.3,2921.2,54.84632779]
["bitfinex","ETHUSD",1722779744130,0.02165055,2922.5,2921.4,2.4553]
["bitfinex","ETHUSD",1722779744306,2.4099,2922.6,2922.4,0.634]
["bitfinex","ETHUSD",1722779744507,2.3874,2922.8,2922.4,0.70242857]
["bitfinex","ETHUSD",1722779744826,2.3874,2922.8,2922.7,0.634]
["bitfinex","ETHUSD",1722779748737,2.3874,2922.8,2922.5,1.184]
["bitfinex","ETHUSD",1722779749552,5.80879,2922.8,2922.5,1.184]
["bitfinex","ETHUSD",1722779749891,0.02165055,2922.7,2922.5,1.184]
["bitfinex","ETHUSD",1722779750187,2.3874,2922.8,2922.5,1.184]
["bitfinex","ETHUSD",1722779750337,0.02165055,2922.7,2922.5,1.184]
["bitfinex","ETHUSD",1722779756006,2.3874,2922.8,2922.5,1.184]
["bitfinex","ETHUSD",1722779756303,0.02165055,2922.7,2922.5,1.184]
["bitfinex","ETHUSD",1722779756668,5.80885,2922.8,2922.5,1.184]
["bitfinex","ETHUSD",1722779756869,0.02165055,2922.7,2922.5,1.184]
["bitfinex","ETHUSD",1722779761017,3.42208,2922.2,2921.6,5.69229]
["bitfinex","ETHUSD",1722779761229,3.42208,2922.2,2921.9,0.634]
["bitfinex","ETHUSD",1722779762113,3.42195,2922.4,2921.4,3.0]
["bitfinex","ETHUSD",1722779762114,0.02165055,2921.8,2921.4,0.634]
["bitfinex","ETHUSD",1722779762284,3.42254,2921.8,2921.4,0.634]
["bitfinex","ETHUSD",1722779762690,5.73361,2922.0,2921.6,0.634]
["bitfinex","ETHUSD",1722779763485,3.42255,2921.8,2921.6,0.634]
["bitfinex","ETHUSD",1722779764851,9.15602,2922.0,2921.6,0.634]
["bitfinex","ETHUSD",1722779765104,3.44415055,2921.9,2921.6,0.634]
["bitfinex","ETHUSD",1722779765522,3.4225,2921.9,2921.6,0.634]
["bitfinex","ETHUSD",1722779766397,2.3113,2922.0,2921.8,0.634]
["bitfinex","ETHUSD",1722779766596,3.42213,2922.2,2922.1,0.3]
["bitfinex","ETHUSD",1722779769223,0.02165055,2922.2,2922.1,0.3]
["bitfinex","ETHUSD",1722779770640,0.02165055,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722779770943,3.42174,2922.5,2922.1,0.6]
["bitfinex","ETHUSD",1722779771158,3.42203,2922.3,2922.1,0.6]
["bitfinex","ETHUSD",1722779771492,0.02165055,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722779774731,0.02165055,2922.4,2922.1,1.234]
["bitfinex","ETHUSD",1722779775031,3.44350055,2922.4,2922.1,1.234]
["bitfinex","ETHUSD",1722779775594,0.02165055,2922.4,2922.1,1.234]
["bitfinex","ETHUSD",1722779775903,5.733,2922.6,2922.3,0.634]
["bitfinex","ETHUSD",1722779775904,0.02165055,2922.5,2922.3,0.634]
["bitfinex","ETHUSD",1722779776827,3.44321055,2922.7,2922.3,0.634]
["bitfinex","ETHUSD",1722779776997,3.42161,2922.6,2922.3,0.70243071]
["bitfinex","ETHUSD",1722779777330,0.02165055,2922.5,2922.1,1.234]
["bitfinex","ETHUSD",1722779777546,0.02165055,2922.5,2922.2,0.55]
["bitfinex","ETHUSD",1722779777830,2.3546,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1722779778011,5.77644,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1722779779297,5.77644,2922.4,2922.1,0.6]
["bitfinex","ETHUSD",1722779779298,0.02165055,2922.3,2922.1,0.6]
["bitfinex","ETHUSD",1722779780539,6.84414,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722779780714,9.82824,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722779781900,13.25031,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722779788931,12.61631,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722779789242,13.941341,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722779793960,10.519271,2922.2,2922.1,0.6]
["bitfinex","ETHUSD",1722779794730,3.4237,2920.9,2920.2,3.42435]
["bitfinex","ETHUSD",1722779794964,3.4237,2920.9,2920.5,0.634]
["bitfinex","ETHUSD",1722779794965,3.76616,2920.8,2920.5,0.634]
["bitfinex","ETHUSD",1722779795165,3.42396,2920.6,2920.3,0.634]
["bitfinex","ETHUSD",1722779796363,3.42409,2920.5,2920.3,0.634]
["bitfinex","ETHUSD",1722779796750,3.42388,2920.7,2920.3,0.634]
["bitfinex","ETHUSD",1722779797428,3.42397,2920.6,2920.3,0.634]
["bitfinex","ETHUSD",1722779797832,3.42397,2920.6,2920.1,2.439]
["bitfinex","ETHUSD",1722779798031,3.42397,2920.6,2920.2,1.136364]
["bitfinex","ETHUSD",1722779801343,3.42389,2920.7,2920.2,1.136364]
["bitfinex","ETHUSD",1722779801675,3.42389,2920.7,2920.2,0.55]
["bitfinex","ETHUSD",1722779801975,3.42408,2920.5,2920.2,0.55]
["bitfinex","ETHUSD",1722779802179,3.42371,2920.8,2919.8,3.35]
["bitfinex","ETHUSD",1722779802404,3.42435,2920.3,2919.9,0.55]
["bitfinex","ETHUSD",1722779802671,3.42435,2920.3,2919.8,2.3759]
["bitfinex","ETHUSD",1722779802878,3.42465,2920.0,2919.5,5.80109]
["bitfinex","ETHUSD",1722779803084,3.42478,2919.9,2919.5,3.633554]
["bitfinex","ETHUSD",1722779803378,3.42461,2920.1,2919.5,3.633554]
["bitfinex","ETHUSD",1722779804565,3.42461,2920.1,2919.6,0.55]
["bitfinex","ETHUSD",1722779805092,6.84926,2920.1,2919.6,0.55]
["bitfinex","ETHUSD",1722779805479,3.42461,2920.1,2919.6,0.55]
["bitfinex","ETHUSD",1722779805683,3.42461,2920.1,2919.6,1.6458774]
["bitfinex","ETHUSD",1722779806190,6.84925,2920.1,2919.6,1.6458774]
["bitfinex","ETHUSD",1722779806763,3.42461,2920.1,2919.6,1.6458774]
["bitfinex","ETHUSD",1722779807770,3.42465,2920.0,2919.6,1.6458774]
["bitfinex","ETHUSD",1722779808404,3.42512,2919.6,2919.5,2.3759]
["bitfinex","ETHUSD",1722779808564,3.42512,2919.6,2919.1,2.2683]
["bitfinex","ETHUSD",1722779808763,3.42545,2919.4,2919.1,2.2683]
["bitfinex","ETHUSD",1722779808966,3.42554,2919.3,2919.1,2.2683]
["bitfinex","ETHUSD",1722779809202,3.42561,2919.2,2919.0,3.3]
["bitfinex","ETHUSD",1722779809588,3.42561,2919.2,2918.8,2.2683]
["bitfinex","ETHUSD",1722779809953,3.42538,2919.4,2918.8,2.2683]
["bitfinex","ETHUSD",1722779810058,3.4255,2919.3,2918.8,3.172747]
["bitfinex","ETHUSD",1722779810765,3.42538,2919.4,2918.8,3.172747]
["bitfinex","ETHUSD",1722779810766,3.42564,2919.2,2918.8,3.172747]
["bitfinex","ETHUSD",1722779812295,3.42573,2919.1,2918.8,2.2683]
["bitfinex","ETHUSD",1722779813011,3.42548,2919.3,2918.8,2.2683]
["bitfinex","ETHUSD",1722779813290,6.85106,2919.3,2918.8,2.2683]
["bitfinex","ETHUSD",1722779813493,3.4256,2919.2,2918.8,2.2683]
["bitfinex","ETHUSD",1722779814870,3.4254,2919.4,2918.8,5.69435]
["bitfinex","ETHUSD",1722779815066,3.4254,2919.4,2918.8,6.33914854]
["bitfinex","ETHUSD",1722779815671,3.4254,2919.4,2918.8,6.27063623]
["bitfinex","ETHUSD",1722779816189,3.42549,2919.3,2918.8,2.84458623]
["bitfinex","ETHUSD",1722779816396,3.42561,2919.2,2918.8,2.2683]
["bitfinex","ETHUSD",1722779816722,3.4254,2919.4,2918.5,4.0194]
["bitfinex","ETHUSD",1722779816723,3.42572,2919.1,2918.5,4.0194]
["bitfinex","ETHUSD",1722779817014,3.42541,2919.4,2918.6,3.97629]
["bitfinex","ETHUSD",1722779817304,3.4256,2919.2,2918.6,3.97629]
["bitfinex","ETHUSD",1722779817470,3.4256,2919.2,2918.7,0.647269]
["bitfinex","ETHUSD",1722779817676,3.4256,2919.2,2918.8,0.55]
["bitfinex","ETHUSD",1722779820118,3.42512,2919.6,2918.9,2.4451]
["bitfinex","ETHUSD",1722779820289,3.42512,2919.6,2919.0,0.55]
["bitfinex","ETHUSD",1722779820496,3.42537,2919.4,2919.0,0.55]
["bitfinex","ETHUSD",1722779820897,6.85083,2919.4,2919.0,0.55]
["bitfinex","ETHUSD",1722779821191,3.4256,2919.2,2918.8,2.4451]
["bitfinex","ETHUSD",1722779824593,6.85086,2919.4,2918.8,2.4451]
["bitfinex","ETHUSD",1722779824965,3.42548,2919.3,2918.8,2.4451]
["bitfinex","ETHUSD",1722779825093,3.42548,2919.3,2919.1,0.3]
["bitfinex","ETHUSD",1722779825286,3.42559,2919.2,2919.1,0.3]
["bitfinex","ETHUSD",1722779826624,3.42541,2919.4,2919.1,0.3]
["bitfinex","ETHUSD",1722779827532,3.42549,2919.3,2919.1,0.3]
["bitfinex","ETHUSD",1722779828849,3.42556,2919.3,2919.1,0.3]
["bitfinex","ETHUSD",1722779829152,6.85113,2919.3,2919.1,0.6]
["bitfinex","ETHUSD",1722779829513,3.42556,2919.3,2919.1,0.6]
["bitfinex","ETHUSD",1722779831425,3.4253,2919.5,2919.1,0.6]
["bitfinex","ETHUSD",1722779832716,3.42537,2919.4,2919.1,0.6]
["bitfinex","ETHUSD",1722779833223,3.42559,2919.2,2919.1,0.9]
["bitfinex","ETHUSD",1722779833810,3.42548,2919.3,2919.1,0.9]
["bitfinex","ETHUSD",1722779834035,6.85104,2919.3,2919.1,0.9]
["bitfinex","ETHUSD",1722779834354,3.42559,2919.2,2919.1,0.9]
["bitfinex","ETHUSD",1722779837546,3.42559,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779842184,3.42548,2919.3,2919.1,1.2]
["bitfinex","ETHUSD",1722779842952,3.42559,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779850579,3.42548,2919.3,2919.1,1.2]
["bitfinex","ETHUSD",1722779851655,3.42559,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779854769,3.42538,2919.4,2919.1,1.2]
["bitfinex","ETHUSD",1722779854982,3.42559,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779855187,6.85118,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779857692,3.42559,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779867902,6.85118,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779870403,7.536298,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779870617,16.885688,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779870904,20.311278,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779871104,19.676278,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779871307,20.311278,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779873994,16.250688,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779874314,13.961888,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779874614,10.536298,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779878400,11.171298,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779881810,10.536298,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779882428,6.42559,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779882926,9.85118,2919.2,2919.1,1.2]
["bitfinex","ETHUSD",1722779887496,3.42583,2919.0,2918.9,2.2745]
["bitfinex","ETHUSD",1722779890104,6.42559,2919.2,2918.9,2.2745]
["bitfinex","ETHUSD",1722779890804,3.42583,2919.0,2918.9,2.2745]
["bitfinex","ETHUSD",1722779892438,3.0,2919.2,2918.9,2.2745]
["bitfinex","ETHUSD",1722779892602,6.42553,2919.3,2918.9,2.9095]
["bitfinex","ETHUSD",1722779893541,3.4256,2919.2,2918.9,2.9095]
["bitfinex","ETHUSD",1722779895224,3.42561,2919.2,2918.9,2.2745]
["bitfinex","ETHUSD",1722779895403,3.42578,2919.1,2918.9,2.2745]
["bitfinex","ETHUSD",1722779895737,3.42578,2919.1,2918.7,2.4045]
["bitfinex","ETHUSD",1722779897944,3.42595,2918.9,2918.7,2.4045]
["bitfinex","ETHUSD",1722779906894,3.42606,2918.8,2918.7,2.4045]
["bitfinex","ETHUSD",1722779907701,3.42627,2918.7,2918.5,2.4673]
["bitfinex","ETHUSD",1722779908083,3.42638,2918.6,2918.3,2.4673]
["bitfinex","ETHUSD",1722779908272,3.42638,2918.6,2918.3,3.1023]
["bitfinex","ETHUSD",1722779908776,6.85276,2918.6,2918.3,3.1023]
["bitfinex","ETHUSD",1722779908994,3.42638,2918.6,2918.3,3.1023]
["bitfinex","ETHUSD",1722779909776,6.85278,2918.6,2918.3,3.1023]
["bitfinex","ETHUSD",1722779910183,3.42638,2918.6,2918.3,3.1023]
["bitfinex","ETHUSD",1722779911102,7.28,2919.1,2918.6,2.4673]
["bitfinex","ETHUSD",1722779911271,7.28,2919.1,2919.0,3.1023]
["bitfinex","ETHUSD",1722779911473,3.42542,2919.4,2919.0,3.1023]
["bitfinex","ETHUSD",1722779912008,3.42536,2919.4,2919.0,3.1023]
["bitfinex","ETHUSD",1722779912379,3.0,2919.6,2919.0,3.1023]
["bitfinex","ETHUSD",1722779912584,1.028,2919.5,2919.0,3.1023]
["bitfinex","ETHUSD",1722779912991,3.42555,2919.3,2919.0,3.1023]
["bitfinex","ETHUSD",1722779914523,3.42555,2919.3,2918.8,0.635]
["bitfinex","ETHUSD",1722779914808,3.42555,2919.3,2918.8,2.3045]
["bitfinex","ETHUSD",1722779915610,3.42571,2919.1,2918.8,2.3045]
["bitfinex","ETHUSD",1722779918047,3.42571,2919.1,2918.8,2.9395]
["bitfinex","ETHUSD",1722779919708,6.85114,2919.3,2918.8,2.9395]
["bitfinex","ETHUSD",1722779919933,3.42562,2919.2,2918.8,2.9395]
["bitfinex","ETHUSD",1722779926289,3.42572,2919.1,2918.8,2.9395]
["bitfinex","ETHUSD",1722779926496,3.42584,2919.0,2918.8,2.9395]
["bitfinex","ETHUSD",1722779926993,3.42584,2919.0,2918.8,2.3045]
["bitfinex","ETHUSD",1722779928001,3.42594,2918.9,2918.5,0.635]
["bitfinex","ETHUSD",1722779928170,3.42607,2918.8,2918.5,0.635]
["bitfinex","ETHUSD",1722779928574,3.4263,2918.6,2918.4,2.4762]
["bitfinex","ETHUSD",1722779929483,6.85269,2918.6,2918.4,2.4762]
["bitfinex","ETHUSD",1722779929686,3.42611,2918.8,2918.4,2.4762]
["bitfinex","ETHUSD",1722779929891,3.42635,2918.6,2918.4,2.4762]
["bitfinex","ETHUSD",1722779930470,3.42611,2918.8,2918.4,3.1112]
["bitfinex","ETHUSD",1722779933274,3.42621,2918.7,2918.4,3.1112]
["bitfinex","ETHUSD",1722779933806,3.42631,2918.6,2918.4,3.1112]
["bitfinex","ETHUSD",1722779934668,3.42611,2918.8,2918.4,3.1112]
["bitfinex","ETHUSD",1722779934867,3.0,2918.7,2918.4,3.1112]
["bitfinex","ETHUSD",1722779936202,6.42628,2918.7,2918.4,0.635]
["bitfinex","ETHUSD",1722779936404,4.216439,2918.7,2918.4,0.635]
["bitfinex","ETHUSD",1722779936603,3.0,2918.6,2918.4,0.635]
["bitfinex","ETHUSD",1722779936903,6.42607,2918.8,2918.5,2.3111]
["bitfinex","ETHUSD",1722779937411,3.0,2918.8,2918.5,2.3111]
["bitfinex","ETHUSD",1722779937610,7.28,2919.1,2918.5,2.3111]
["bitfinex","ETHUSD",1722779937611,3.42596,2918.9,2918.5,2.3111]
["bitfinex","ETHUSD",1722779937795,3.0,2918.8,2918.5,2.3111]
["bitfinex","ETHUSD",1722779938175,10.70572,2919.1,2918.6,0.635]
["bitfinex","ETHUSD",1722779938378,10.70572,2919.1,2918.8,0.635]
["bitfinex","ETHUSD",1722779938599,3.0,2919.0,2918.8,0.635]
["bitfinex","ETHUSD",1722779939125,6.42586,2919.0,2918.8,0.635]
["bitfinex","ETHUSD",1722779940478,6.42586,2919.0,2918.6,0.635]
["bitfinex","ETHUSD",1722779941310,3.42597,2918.9,2918.6,0.635]
["bitfinex","ETHUSD",1722779941904,3.42607,2918.8,2918.5,2.3111]
["bitfinex","ETHUSD",1722779947035,3.42618,2918.7,2918.5,2.3111]
["bitfinex","ETHUSD",1722779947900,0.342607,2918.8,2918.5,2.3111]
["bitfinex","ETHUSD",1722779948104,3.4261,2918.8,2918.5,2.3111]
["bitfinex","ETHUSD",1722779949300,3.42626,2918.7,2918.5,2.3111]
["bitfinex","ETHUSD",1722779949501,3.42642,2918.5,2918.2,2.3899]
["bitfinex","ETHUSD",1722779949702,3.42642,2918.5,2918.2,3.0249]
["bitfinex","ETHUSD",1722779951334,3.4263,2918.6,2918.2,3.0249]
["bitfinex","ETHUSD",1722779951904,3.4263,2918.6,2918.4,0.635]
["bitfinex","ETHUSD",1722779954412,3.4263,2918.6,2918.2,3.0249]
["bitfinex","ETHUSD",1722779955145,6.42612,2918.8,2918.2,3.0249]
["bitfinex","ETHUSD",1722779956919,3.4263,2918.6,2918.2,3.0249]
["bitfinex","ETHUSD",1722779959049,6.85269,2918.6,2918.2,3.0249]
["bitfinex","ETHUSD",1722779959839,3.42642,2918.5,2918.2,3.0249]
["bitfinex","ETHUSD",1722779960343,3.42653,2918.4,2918.2,3.0249]
["bitfinex","ETHUSD",1722779960544,3.4263,2918.6,2918.2,3.0249]
["bitfinex","ETHUSD",1722779960545,3.42649,2918.5,2918.2,3.0249]
["bitfinex","ETHUSD",1722779960912,3.4263,2918.6,2918.2,3.0249]
["bitfinex","ETHUSD",1722779961644,3.42642,2918.5,2918.2,3.0249]
["bitfinex","ETHUSD",1722779962448,3.42662,2918.4,2918.2,2.3899]
["bitfinex","ETHUSD",1722779962625,3.42662,2918.4,2917.7,3.42728]
["bitfinex","ETHUSD",1722779962626,3.42672,2918.3,2917.9,0.635]
["bitfinex","ETHUSD",1722779962937,3.42678,2918.2,2917.9,0.635]
["bitfinex","ETHUSD",1722779964354,3.42662,2918.4,2917.9,0.635]
["bitfinex","ETHUSD",1722779964912,3.42662,2918.4,2918.2,2.4021]
["bitfinex","ETHUSD",1722779972627,3.42665,2918.3,2918.2,2.4021]
["bitfinex","ETHUSD",1722779978046,3.42679,2918.2,2918.0,2.4653]
["bitfinex","ETHUSD",1722779979875,0.685332,2918.2,2917.7,2.333]
["bitfinex","ETHUSD",1722779980047,3.42723,2917.8,2917.1,2.333]
["bitfinex","ETHUSD",1722779980260,5.8854,2918.2,2917.3,0.635]
["bitfinex","ETHUSD",1722779980261,3.42762,2917.5,2917.3,0.635]
["bitfinex","ETHUSD",1722779980460,3.4277,2917.4,2917.3,0.635]
["bitfinex","ETHUSD",1722779980771,6.85511,2917.6,2917.2,0.635]
["bitfinex","ETHUSD",1722779980942,3.42755,2917.6,2917.2,0.635]
["bitfinex","ETHUSD",1722779981268,3.42777,2917.4,2917.1,2.333]
["bitfinex","ETHUSD",1722779981437,3.42777,2917.4,2917.2,0.635]
["bitfinex","ETHUSD",1722779986136,3.42777,2917.4,2917.1,2.333]
["bitfinex","ETHUSD",1722779986340,3.42777,2917.4,2916.5,3.42871]
["bitfinex","ETHUSD",1722779986341,3.42782,2917.3,2916.7,0.635]
["bitfinex","ETHUSD",1722779987158,3.42787,2917.3,2916.6,2.968]
["bitfinex","ETHUSD",1722779987356,3.42813,2917.1,2916.6,2.968]
["bitfinex","ETHUSD",1722779987654,3.42831,2916.9,2916.6,2.968]
["bitfinex","ETHUSD",1722779988353,6.85671,2916.9,2916.6,2.968]
["bitfinex","ETHUSD",1722779988549,3.42831,2916.9,2916.6,2.333]
["bitfinex","ETHUSD",1722779988755,3.42831,2916.9,2916.6,2.968]
["bitfinex","ETHUSD",1722779988959,3.42853,2916.7,2916.5,0.635]
["bitfinex","ETHUSD",1722779989201,3.42864,2916.6,2916.3,2.333]
["bitfinex","ETHUSD",1722779989482,3.42864,2916.6,2916.3,2.968]
["bitfinex","ETHUSD",1722779990084,3.42864,2916.6,2916.3,2.333]
["bitfinex","ETHUSD",1722779990384,3.42864,2916.6,2916.4,0.635]
["bitfinex","ETHUSD",1722779990583,3.42854,2916.7,2916.4,0.635]
["bitfinex","ETHUSD",1722779991795,3.42799,2917.2,2916.4,0.635]
["bitfinex","ETHUSD",1722779991796,3.42867,2916.6,2916.4,0.635]
["bitfinex","ETHUSD",1722779992001,3.42875,2916.6,2916.4,0.635]
["bitfinex","ETHUSD",1722779992201,3.42876,2916.5,2916.3,2.333]
["bitfinex","ETHUSD",1722779993166,3.42876,2916.5,2916.3,2.968]
["bitfinex","ETHUSD",1722779993799,3.42888,2916.4,2915.8,2.333]
["bitfinex","ETHUSD",1722779994108,3.42888,2916.4,2916.0,0.635]
["bitfinex","ETHUSD",1722779994259,3.42892,2916.4,2915.8,2.968]
["bitfinex","ETHUSD",1722779994463,3.4292,2916.2,2915.8,2.968]
["bitfinex","ETHUSD",1722779994892,3.42925,2916.1,2915.8,2.333]
["bitfinex","ETHUSD",1722779995196,3.42925,2916.1,2915.9,0.635]
["bitfinex","ETHUSD",1722779995396,3.42935,2916.0,2915.8,2.333]
["bitfinex","ETHUSD",1722779995692,3.42857,2916.7,2915.8,2.968]
["bitfinex","ETHUSD",1722779995693,3.42904,2916.3,2915.8,2.968]
["bitfinex","ETHUSD",1722779995898,3.42925,2916.1,2915.8,2.968]
["bitfinex","ETHUSD",1722779996361,3.42925,2916.1,2915.8,0.635]
["bitfinex","ETHUSD",1722779997272,3.42936,2916.0,2915.6,2.50619132]
["bitfinex","ETHUSD",1722779997504,3.42936,2916.0,2915.7,0.635]
["bitfinex","ETHUSD",1722779998171,3.42948,2915.9,2915.6,0.01609132]
["bitfinex","ETHUSD",1722779998379,3.42967,2915.8,2915.6,0.01609132]
["bitfinex","ETHUSD",1722779999515,3.4297,2915.7,2915.6,0.01609132]
["bitfinex","ETHUSD",1722780000073,3.42967,2915.8,2915.6,0.01609132]
["bitfinex","ETHUSD",1722780000271,3.4297,2915.7,2915.6,0.01609132]
["bitfinex","ETHUSD",1722780002313,3.42959,2915.8,2915.6,0.01609132]
["bitfinex","ETHUSD",1722780002483,6.85938,2915.8,2915.6,0.01609132]
["bitfinex","ETHUSD",1722780002873,3.42968,2915.8,2915.6,0.01609132]
["bitfinex","ETHUSD",1722780003075,3.42968,2915.8,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780003307,3.4297,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780003506,3.42957,2915.9,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780003693,3.4293,2916.1,2915.7,3.1251]
["bitfinex","ETHUSD",1722780004004,3.4293,2916.1,2915.9,0.635]
["bitfinex","ETHUSD",1722780004405,3.42935,2916.0,2915.9,0.635]
["bitfinex","ETHUSD",1722780004778,3.4293,2916.1,2915.7,2.4901]
["bitfinex","ETHUSD",1722780004779,7.28,2916.3,2915.7,2.4901]
["bitfinex","ETHUSD",1722780005012,7.28,2916.3,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780005013,3.42956,2915.9,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780005186,3.42961,2915.8,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780005700,5.80084,2916.0,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780005901,3.4295,2915.9,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780006070,3.42962,2915.8,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780006275,4.352672,2915.8,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780007284,3.42962,2915.8,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780008304,3.4297,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780008514,3.42962,2915.8,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780009000,3.42925,2916.1,2915.6,2.36109132]
["bitfinex","ETHUSD",1722780009177,6.42939,2916.0,2915.6,2.36109132]
["bitfinex","ETHUSD",1722780009380,3.0,2916.0,2915.6,2.36109132]
["bitfinex","ETHUSD",1722780009580,3.42947,2915.9,2915.6,2.36109132]
["bitfinex","ETHUSD",1722780010700,3.0,2916.0,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780010874,3.42955,2915.9,2915.6,2.36109132]
["bitfinex","ETHUSD",1722780011703,3.0,2916.0,2915.6,2.36109132]
["bitfinex","ETHUSD",1722780012024,3.0,2916.0,2915.8,0.635]
["bitfinex","ETHUSD",1722780012216,3.0,2916.1,2915.8,0.635]
["bitfinex","ETHUSD",1722780012383,3.0,2916.2,2916.0,0.635]
["bitfinex","ETHUSD",1722780013105,3.0,2916.2,2915.8,0.635]
["bitfinex","ETHUSD",1722780013106,3.42935,2916.0,2915.8,0.635]
["bitfinex","ETHUSD",1722780013412,3.42935,2916.0,2915.7,2.4901]
["bitfinex","ETHUSD",1722780013614,3.42948,2915.9,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780014610,3.0,2916.2,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780014816,3.0,2916.2,2915.8,2.4173]
["bitfinex","ETHUSD",1722780015116,3.42924,2916.1,2915.8,2.4173]
["bitfinex","ETHUSD",1722780015287,8.142967,2916.2,2915.7,0.635]
["bitfinex","ETHUSD",1722780015480,3.42942,2916.0,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780015695,3.42942,2916.0,2915.6,2.36109132]
["bitfinex","ETHUSD",1722780015892,3.42954,2915.9,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780016095,3.42959,2915.8,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780016297,3.4297,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780016481,5.91151,2916.0,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780016690,4.020661,2915.9,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780016884,4.020661,2915.9,2915.6,2.36109132]
["bitfinex","ETHUSD",1722780017198,3.42951,2915.9,2915.6,2.36109132]
["bitfinex","ETHUSD",1722780017713,3.42951,2915.9,2915.7,0.03126255]
["bitfinex","ETHUSD",1722780017892,23.11924,2916.1,2915.7,0.03126255]
["bitfinex","ETHUSD",1722780018087,3.42936,2916.0,2915.6,2.36109132]
["bitfinex","ETHUSD",1722780018287,3.42948,2915.9,2915.6,2.36109132]
["bitfinex","ETHUSD",1722780018488,3.42948,2915.9,2915.7,0.03122242]
["bitfinex","ETHUSD",1722780018688,3.42948,2915.9,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780018888,3.42948,2915.9,2915.7,0.03122242]
["bitfinex","ETHUSD",1722780019819,3.42935,2916.0,2915.7,0.03122242]
["bitfinex","ETHUSD",1722780020025,26.54857,2916.1,2915.7,0.03122242]
["bitfinex","ETHUSD",1722780020208,2.7833047,2916.0,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780020415,3.42936,2916.0,2915.8,0.03122203]
["bitfinex","ETHUSD",1722780020586,3.42936,2916.0,2915.7,0.03122576]
["bitfinex","ETHUSD",1722780020790,3.42936,2916.0,2915.9,0.03121831]
["bitfinex","ETHUSD",1722780021202,3.42949,2915.9,2915.6,2.36109132]
["bitfinex","ETHUSD",1722780021403,23.11933,2916.1,2915.7,0.3]
["bitfinex","ETHUSD",1722780021603,3.42943,2916.0,2915.7,0.3]
["bitfinex","ETHUSD",1722780022322,3.42948,2915.9,2915.7,0.3]
["bitfinex","ETHUSD",1722780022995,6.91265026,2916.1,2915.7,0.3]
["bitfinex","ETHUSD",1722780023189,3.0,2916.2,2915.8,2.4152]
["bitfinex","ETHUSD",1722780023394,3.0,2916.2,2916.0,0.635]
["bitfinex","ETHUSD",1722780023711,3.0,2916.2,2915.8,3.0502]
["bitfinex","ETHUSD",1722780024434,3.0,2916.2,2915.9,0.03121162]
["bitfinex","ETHUSD",1722780025000,3.0,2916.4,2915.9,0.03121162]
["bitfinex","ETHUSD",1722780025200,3.0,2916.4,2915.8,3.0502]
["bitfinex","ETHUSD",1722780025400,6.42889,2916.4,2916.0,0.0312079]
["bitfinex","ETHUSD",1722780025735,6.42889,2916.4,2915.8,3.0502]
["bitfinex","ETHUSD",1722780025932,3.0,2916.4,2915.8,3.93078913]
["bitfinex","ETHUSD",1722780026234,3.0,2916.4,2916.0,0.635]
["bitfinex","ETHUSD",1722780026728,3.0,2916.4,2916.1,0.03120418]
["bitfinex","ETHUSD",1722780026918,3.0,2916.4,2916.2,2.4152]
["bitfinex","ETHUSD",1722780027232,3.0,2916.4,2916.3,0.03119674]
["bitfinex","ETHUSD",1722780029204,6.42865,2916.6,2916.3,0.03119674]
["bitfinex","ETHUSD",1722780029437,3.0,2916.6,2916.3,0.03119674]
["bitfinex","ETHUSD",1722780029735,3.0,2916.6,2916.2,2.4152]
["bitfinex","ETHUSD",1722780031627,6.42866,2916.6,2916.2,2.4152]
["bitfinex","ETHUSD",1722780032337,3.42888,2916.4,2916.3,0.03114658]
["bitfinex","ETHUSD",1722780032544,3.0,2916.4,2916.3,0.03114658]
["bitfinex","ETHUSD",1722780032907,6.42878,2916.5,2916.3,0.03114658]
["bitfinex","ETHUSD",1722780033129,6.42878,2916.5,2916.2,2.4152]
["bitfinex","ETHUSD",1722780033619,3.0,2916.5,2916.2,2.4152]
["bitfinex","ETHUSD",1722780033818,4.071516,2916.6,2916.2,2.4152]
["bitfinex","ETHUSD",1722780034118,3.0,2916.5,2916.2,2.4152]
["bitfinex","ETHUSD",1722780034323,6.42855,2916.7,2916.3,0.03114658]
["bitfinex","ETHUSD",1722780034531,6.42855,2916.7,2916.2,2.4152]
["bitfinex","ETHUSD",1722780034858,3.42865,2916.6,2916.2,2.4152]
["bitfinex","ETHUSD",1722780035008,3.0,2916.5,2916.2,2.4152]
["bitfinex","ETHUSD",1722780035207,3.42873,2916.6,2916.2,2.4152]
["bitfinex","ETHUSD",1722780035441,3.0,2916.5,2916.2,2.4152]
["bitfinex","ETHUSD",1722780035644,3.0,2916.5,2916.3,0.03100615]
["bitfinex","ETHUSD",1722780035838,3.0,2916.5,2916.2,2.4152]
["bitfinex","ETHUSD",1722780036172,6.42876,2916.5,2916.3,0.03100615]
["bitfinex","ETHUSD",1722780036381,7.2087207,2916.5,2916.3,0.03100615]
["bitfinex","ETHUSD",1722780036566,7.2087207,2916.5,2916.2,2.4152]
["bitfinex","ETHUSD",1722780037074,3.7799607,2916.5,2916.2,2.4152]
["bitfinex","ETHUSD",1722780037238,3.42889,2916.4,2916.2,2.4152]
["bitfinex","ETHUSD",1722780037747,3.42889,2916.4,2916.3,0.03100615]
["bitfinex","ETHUSD",1722780037950,7.49264007,2916.4,2916.3,0.03100615]
["bitfinex","ETHUSD",1722780038147,3.0,2916.4,2916.2,2.4152]
["bitfinex","ETHUSD",1722780038352,3.0,2916.5,2916.2,2.4152]
["bitfinex","ETHUSD",1722780038566,6.42877,2916.5,2916.3,0.03100615]
["bitfinex","ETHUSD",1722780038742,3.42888,2916.4,2916.2,2.4152]
["bitfinex","ETHUSD",1722780039573,3.42888,2916.4,2916.3,0.03100615]
["bitfinex","ETHUSD",1722780039746,6.42888,2916.4,2916.3,0.03100615]
["bitfinex","ETHUSD",1722780039944,6.42888,2916.4,2916.2,2.4152]
["bitfinex","ETHUSD",1722780040379,6.42888,2916.4,2916.3,0.03100615]
["bitfinex","ETHUSD",1722780040560,3.0,2916.4,2916.3,0.03100615]
["bitfinex","ETHUSD",1722780040962,3.0,2916.4,2916.2,2.4152]
["bitfinex","ETHUSD",1722780041165,3.0,2916.4,2916.2,3.0502]
["bitfinex","ETHUSD",1722780041477,10.70832,2916.9,2916.4,2.3419]
["bitfinex","ETHUSD",1722780041772,7.28,2916.9,2916.7,2.3419]
["bitfinex","ETHUSD",1722780041969,7.28,2916.9,2916.8,0.635]
["bitfinex","ETHUSD",1722780042178,3.42776,2917.4,2916.8,0.635]
["bitfinex","ETHUSD",1722780042179,10.70776,2917.4,2916.8,0.635]
["bitfinex","ETHUSD",1722780042470,10.70776,2917.4,2917.0,0.635]
["bitfinex","ETHUSD",1722780042471,14.090289,2917.4,2917.0,0.635]
["bitfinex","ETHUSD",1722780042643,3.42784,2917.3,2917.0,0.635]
["bitfinex","ETHUSD",1722780043043,3.42784,2917.3,2916.8,0.635]
["bitfinex","ETHUSD",1722780043451,3.42813,2917.1,2916.7,2.3419]
["bitfinex","ETHUSD",1722780043640,3.42832,2916.9,2916.6,0.635]
["bitfinex","ETHUSD",1722780043847,3.42843,2916.8,2916.4,2.9769]
["bitfinex","ETHUSD",1722780044286,3.42843,2916.8,2916.5,0.03099871]
["bitfinex","ETHUSD",1722780045498,6.85695,2916.8,2916.5,0.03099871]
["bitfinex","ETHUSD",1722780045704,6.85693,2916.8,2916.5,0.03099871]
["bitfinex","ETHUSD",1722780046047,6.85695,2916.8,2916.5,0.03099871]
["bitfinex","ETHUSD",1722780046248,3.42843,2916.8,2916.5,0.03099871]
["bitfinex","ETHUSD",1722780047458,0.342813,2917.0,2916.5,0.03099871]
["bitfinex","ETHUSD",1722780048011,6.85675,2916.9,2916.4,2.9769]
["bitfinex","ETHUSD",1722780048157,0.342813,2917.0,2916.4,2.9769]
["bitfinex","ETHUSD",1722780048363,3.42841,2916.8,2916.4,2.9769]
["bitfinex","ETHUSD",1722780048780,3.42855,2916.7,2916.5,0.03055082]
["bitfinex","ETHUSD",1722780050202,3.42843,2916.8,2916.5,0.03055082]
["bitfinex","ETHUSD",1722780050497,3.4283,2916.9,2916.5,0.03055082]
["bitfinex","ETHUSD",1722780050699,6.85669,2916.9,2916.5,0.03055082]
["bitfinex","ETHUSD",1722780050874,6.85669,2916.9,2916.4,2.9769]
["bitfinex","ETHUSD",1722780051070,3.4283,2916.9,2916.4,2.9769]
["bitfinex","ETHUSD",1722780051471,3.42844,2916.8,2916.4,2.9769]
["bitfinex","ETHUSD",1722780051886,3.42959,2915.8,2915.7,0.9]
["bitfinex","ETHUSD",1722780052067,3.0,2915.8,2915.7,1.535]
["bitfinex","ETHUSD",1722780052264,2.667,2915.8,2915.7,0.535]
["bitfinex","ETHUSD",1722780052677,3.42931,2916.1,2915.7,0.535]
["bitfinex","ETHUSD",1722780052975,3.42936,2916.0,2915.7,0.535]
["bitfinex","ETHUSD",1722780053182,3.42904,2916.3,2915.7,0.535]
["bitfinex","ETHUSD",1722780053404,3.42933,2916.1,2915.7,0.535]
["bitfinex","ETHUSD",1722780053700,3.42933,2916.1,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780054000,3.42904,2916.3,2915.7,2.4668]
["bitfinex","ETHUSD",1722780054001,0.03287844,2916.0,2915.7,2.4668]
["bitfinex","ETHUSD",1722780054205,0.03287844,2916.2,2915.7,2.4668]
["bitfinex","ETHUSD",1722780054578,3.03287844,2916.2,2915.7,2.4668]
["bitfinex","ETHUSD",1722780054778,3.03287844,2916.2,2915.7,3.22908113]
["bitfinex","ETHUSD",1722780055091,3.03287844,2916.2,2915.7,6.65877113]
["bitfinex","ETHUSD",1722780055410,3.0,2916.2,2915.7,6.65877113]
["bitfinex","ETHUSD",1722780055705,3.0,2916.2,2915.7,3.22908113]
["bitfinex","ETHUSD",1722780055706,3.42925,2916.1,2915.7,3.22908113]
["bitfinex","ETHUSD",1722780056092,3.0,2916.2,2915.7,3.22908113]
["bitfinex","ETHUSD",1722780056965,6.42912,2916.2,2915.7,3.22908113]
["bitfinex","ETHUSD",1722780057169,6.42912,2916.2,2915.7,2.4668]
["bitfinex","ETHUSD",1722780058408,0.03287844,2916.1,2915.7,5.8964]
["bitfinex","ETHUSD",1722780058579,3.0,2916.3,2915.7,5.8964]
["bitfinex","ETHUSD",1722780058779,0.03287844,2916.2,2915.7,5.8964]
["bitfinex","ETHUSD",1722780058984,0.03287844,2916.2,2915.7,7.00164113]
["bitfinex","ETHUSD",1722780059183,3.0,2916.3,2915.7,7.00164113]
["bitfinex","ETHUSD",1722780059910,6.429,2916.3,2915.7,7.00164113]
["bitfinex","ETHUSD",1722780060077,6.429,2916.3,2915.7,5.8964]
["bitfinex","ETHUSD",1722780060273,3.0,2916.3,2915.8,3.42956]
["bitfinex","ETHUSD",1722780060496,0.03287844,2917.0,2915.9,3.4294]
["bitfinex","ETHUSD",1722780060695,3.42849,2916.8,2916.1,5.71472]
["bitfinex","ETHUSD",1722780061010,3.42841,2916.9,2916.1,5.71472]
["bitfinex","ETHUSD",1722780061011,0.03287844,2916.7,2916.1,5.71472]
["bitfinex","ETHUSD",1722780061322,3.46135844,2916.8,2916.2,4.00744012]
["bitfinex","ETHUSD",1722780061616,3.46135844,2916.8,2916.1,5.71463]
["bitfinex","ETHUSD",1722780061819,3.0,2916.7,2916.1,5.71463]
["bitfinex","ETHUSD",1722780062000,0.03287844,2916.6,2916.1,5.71463]
["bitfinex","ETHUSD",1722780062393,0.03287844,2916.6,2916.1,9.14377]
["bitfinex","ETHUSD",1722780062595,0.03287844,2916.6,2916.2,3.49765572]
["bitfinex","ETHUSD",1722780062813,0.03287844,2916.9,2916.3,3.42898]
["bitfinex","ETHUSD",1722780063399,0.03287844,2916.9,2916.5,2.2855]
["bitfinex","ETHUSD",1722780063701,0.03287844,2917.0,2916.5,2.2855]
["bitfinex","ETHUSD",1722780064514,0.03287844,2917.0,2916.6,3.42863]
["bitfinex","ETHUSD",1722780064715,0.03287844,2917.2,2916.5,5.71416]
["bitfinex","ETHUSD",1722780064959,0.03287844,2917.2,2916.7,3.42846]
["bitfinex","ETHUSD",1722780065232,0.03287844,2917.4,2916.9,3.42818]
["bitfinex","ETHUSD",1722780065466,0.03287844,2917.4,2917.0,3.42817]
["bitfinex","ETHUSD",1722780065721,3.42748,2917.6,2916.9,3.42827]
["bitfinex","ETHUSD",1722780065722,0.03287844,2917.5,2916.9,3.42827]
["bitfinex","ETHUSD",1722780066021,0.03287844,2917.5,2916.5,2.856916]
["bitfinex","ETHUSD",1722780066022,3.42792,2917.3,2916.5,2.856916]
["bitfinex","ETHUSD",1722780066319,3.42819,2917.0,2916.5,2.856916]
["bitfinex","ETHUSD",1722780067136,3.42828,2917.0,2916.5,2.2855]
["bitfinex","ETHUSD",1722780067299,0.03287844,2916.9,2916.5,2.2855]
["bitfinex","ETHUSD",1722780068336,0.03287844,2917.1,2916.5,2.2855]
["bitfinex","ETHUSD",1722780068635,0.34607984,2917.3,2916.5,5.71416]
["bitfinex","ETHUSD",1722780068636,0.03287844,2917.3,2916.5,5.71416]
["bitfinex","ETHUSD",1722780068818,3.42794,2917.2,2916.5,9.14285]
["bitfinex","ETHUSD",1722780069001,0.03287844,2917.1,2916.5,6.628445]
["bitfinex","ETHUSD",1722780069609,3.42829,2916.9,2916.5,2.2855]
["bitfinex","ETHUSD",1722780070952,0.03287844,2917.3,2916.5,2.2855]
["bitfinex","ETHUSD",1722780071157,3.42825,2917.0,2916.5,2.2855]
["bitfinex","ETHUSD",1722780071461,0.03287844,2916.9,2916.5,2.2855]
["bitfinex","ETHUSD",1722780072212,0.03287844,2917.1,2916.6,3.42862]
["bitfinex","ETHUSD",1722780072467,0.03287844,2917.1,2916.8,3.42841]
["bitfinex","ETHUSD",1722780072768,0.03287844,2917.3,2916.8,3.42841]
["bitfinex","ETHUSD",1722780073541,0.03287844,2917.3,2916.9,3.42828]
["bitfinex","ETHUSD",1722780073754,0.03287844,2917.3,2916.7,3.42848]
["bitfinex","ETHUSD",1722780074064,0.03287844,2917.1,2916.5,2.2855]
["bitfinex","ETHUSD",1722780074213,3.42799,2917.2,2916.5,2.2855]
["bitfinex","ETHUSD",1722780074405,3.42815,2917.1,2916.5,2.2855]
["bitfinex","ETHUSD",1722780074607,0.03287844,2917.0,2916.5,5.71426]
["bitfinex","ETHUSD",1722780075337,3.46106844,2917.0,2916.5,5.71426]
["bitfinex","ETHUSD",1722780075749,3.46106844,2917.0,2916.5,2.2855]
["bitfinex","ETHUSD",1722780076050,3.46089844,2917.2,2916.5,9.14293]
["bitfinex","ETHUSD",1722780076259,4.58686028,2917.2,2916.5,5.71418]
["bitfinex","ETHUSD",1722780076467,0.03287844,2917.2,2916.6,0.0685668]
["bitfinex","ETHUSD",1722780076630,0.03287844,2917.3,2916.6,0.0685668]
["bitfinex","ETHUSD",1722780076837,0.03287844,2917.3,2916.8,3.42839]
["bitfinex","ETHUSD",1722780077045,3.42797,2917.2,2916.6,3.42857]
["bitfinex","ETHUSD",1722780077255,3.46080844,2917.3,2916.6,3.42857]
["bitfinex","ETHUSD",1722780077465,0.03287844,2917.1,2916.6,6.85713]
["bitfinex","ETHUSD",1722780077639,0.03287844,2917.1,2916.5,2.2855]
["bitfinex","ETHUSD",1722780077858,3.46097844,2917.1,2916.5,5.71416]
["bitfinex","ETHUSD",1722780078225,0.03287844,2917.2,2916.6,3.42863]
["bitfinex","ETHUSD",1722780078434,3.42808,2917.1,2916.5,5.71426]
["bitfinex","ETHUSD",1722780078673,3.42808,2917.1,2916.6,3.42864]
["bitfinex","ETHUSD",1722780078867,0.03287844,2917.0,2916.6,3.42864]
["bitfinex","ETHUSD",1722780079274,3.4279,2917.3,2916.6,3.42864]
["bitfinex","ETHUSD",1722780079275,0.03287844,2917.2,2916.6,3.42864]
["bitfinex","ETHUSD",1722780079584,3.42812,2917.1,2916.5,5.71419]
["bitfinex","ETHUSD",1722780079751,0.03287844,2917.0,2916.5,5.71419]
["bitfinex","ETHUSD",1722780079948,0.03287844,2917.0,2916.6,3.42864]
["bitfinex","ETHUSD",1722780080278,0.03287844,2917.2,2916.6,6.8572]
["bitfinex","ETHUSD",1722780080527,0.03287844,2917.2,2916.7,3.42852]
["bitfinex","ETHUSD",1722780083139,3.42795,2917.2,2916.5,5.71416]
["bitfinex","ETHUSD",1722780083692,3.46094844,2917.1,2916.5,5.71416]
["bitfinex","ETHUSD",1722780083883,0.03287844,2917.1,2916.5,5.71416]
["bitfinex","ETHUSD",1722780084196,0.03287844,2916.9,2916.5,2.2855]
["bitfinex","ETHUSD",1722780084575,0.03287844,2916.9,2916.5,5.71426]
["bitfinex","ETHUSD",1722780084894,0.03287844,2917.1,2916.6,3.42863]
["bitfinex","ETHUSD",1722780085861,3.46094844,2917.1,2916.6,3.42863]
["bitfinex","ETHUSD",1722780086194,3.42818,2917.0,2916.5,2.2855]
["bitfinex","ETHUSD",1722780086359,0.03287844,2916.9,2916.5,2.2855]
["bitfinex","ETHUSD",1722780087088,3.46117844,2916.9,2916.4,3.4288]
["bitfinex","ETHUSD",1722780087306,3.42841,2916.8,2916.2,5.88224]
["bitfinex","ETHUSD",1722780087612,0.03287844,2916.7,2916.3,3.42897]
["bitfinex","ETHUSD",1722780087776,3.46124844,2916.9,2916.3,3.42897]
["bitfinex","ETHUSD",1722780088396,0.03287844,2916.9,2916.3,3.42897]
["bitfinex","ETHUSD",1722780088569,0.03287844,2916.9,2916.4,3.42887]
["bitfinex","ETHUSD",1722780089661,3.46117844,2916.9,2916.4,3.42887]
["bitfinex","ETHUSD",1722780090097,0.03287844,2916.9,2916.5,3.49733015]
["bitfinex","ETHUSD",1722780090256,0.03287844,2917.1,2916.7,5.88171]
["bitfinex","ETHUSD",1722780090463,0.03287844,2917.1,2916.7,5.9502715]
["bitfinex","ETHUSD",1722780090890,0.03287844,2917.1,2916.8,0.06856146]
["bitfinex","ETHUSD",1722780091202,0.03287844,2917.1,2916.8,0.06856143]
["bitfinex","ETHUSD",1722780091387,0.03287844,2917.1,2916.7,5.95027143]
["bitfinex","ETHUSD",1722780091584,0.03287844,2917.3,2916.7,9.31015]
["bitfinex","ETHUSD",1722780091787,0.03287844,2917.3,2916.8,0.06856142]
["bitfinex","ETHUSD",1722780092176,0.03287844,2917.3,2916.7,6.81951114]
["bitfinex","ETHUSD",1722780092507,3.46073844,2917.3,2917.2,0.3]
["bitfinex","ETHUSD",1722780093015,3.42786,2917.3,2917.2,0.3]
["bitfinex","ETHUSD",1722780096577,3.42786,2917.3,2917.2,0.6]
["bitfinex","ETHUSD",1722780100919,3.42786,2917.3,2917.2,0.9]
["bitfinex","ETHUSD",1722780101509,6.85572,2917.3,2917.2,0.9]
["bitfinex","ETHUSD",1722780101712,7.841292,2917.3,2917.2,0.9]
["bitfinex","ETHUSD",1722780104782,7.841292,2917.3,2917.2,1.2]
["bitfinex","ETHUSD",1722780105411,4.413432,2917.3,2917.2,1.2]
["bitfinex","ETHUSD",1722780109109,0.985572,2917.3,2917.2,1.2]
["bitfinex","ETHUSD",1722780109305,6.42773,2917.4,2917.2,1.2]
["bitfinex","ETHUSD",1722780109695,3.0,2917.4,2917.3,0.636]
["bitfinex","ETHUSD",1722780110712,6.4277,2917.4,2917.3,0.636]
["bitfinex","ETHUSD",1722780112710,3.0,2917.4,2917.3,0.636]
["bitfinex","ETHUSD",1722780112883,6.46047844,2917.5,2917.3,0.636]
["bitfinex","ETHUSD",1722780113288,6.4276,2917.5,2917.3,0.636]
["bitfinex","ETHUSD",1722780113593,0.03287844,2917.4,2917.3,0.636]
["bitfinex","ETHUSD",1722780114002,3.03287844,2917.6,2917.3,0.636]
["bitfinex","ETHUSD",1722780114222,0.03287844,2917.6,2917.5,0.636]
["bitfinex","ETHUSD",1722780114390,7.28,2917.8,2917.6,2.2798]
["bitfinex","ETHUSD",1722780114721,7.28,2917.8,2917.7,0.636]
["bitfinex","ETHUSD",1722780118107,0.03287844,2918.0,2917.7,0.636]
["bitfinex","ETHUSD",1722780118308,3.03287844,2918.0,2917.7,0.636]
["bitfinex","ETHUSD",1722780118519,3.0,2918.0,2917.7,0.636]
["bitfinex","ETHUSD",1722780118707,3.03287844,2918.1,2917.7,0.636]
["bitfinex","ETHUSD",1722780118906,4.68593623,2918.1,2917.7,0.636]
["bitfinex","ETHUSD",1722780119833,0.03287844,2918.1,2917.9,0.636]
["bitfinex","ETHUSD",1722780119994,0.03287844,2918.2,2917.9,4.06312]
["bitfinex","ETHUSD",1722780120200,0.03287844,2918.2,2917.8,3.42712]
["bitfinex","ETHUSD",1722780120201,0.03287844,2918.2,2918.1,2.9158]
["bitfinex","ETHUSD",1722780122369,3.45963844,2918.2,2918.1,0.636]
["bitfinex","ETHUSD",1722780122670,3.45963844,2918.2,2917.9,2.9158]
["bitfinex","ETHUSD",1722780122822,3.45963844,2918.2,2917.6,2.2798]
["bitfinex","ETHUSD",1722780123017,3.45963844,2918.2,2917.8,0.636]
["bitfinex","ETHUSD",1722780127057,0.03287844,2918.2,2917.8,0.636]
["bitfinex","ETHUSD",1722780127366,0.03287844,2918.3,2918.0,0.636]
["bitfinex","ETHUSD",1722780127582,3.45954844,2918.3,2918.0,0.636]
["bitfinex","ETHUSD",1722780130536,0.03287844,2918.3,2918.0,0.636]
["bitfinex","ETHUSD",1722780130741,0.03287844,2918.3,2918.0,3.1259]
["bitfinex","ETHUSD",1722780130944,0.03287844,2918.3,2918.2,0.636]
["bitfinex","ETHUSD",1722780131383,0.03287844,2918.4,2918.2,0.636]
["bitfinex","ETHUSD",1722780137457,0.03287844,2918.4,2918.0,3.1259]
["bitfinex","ETHUSD",1722780138686,0.03287844,2918.4,2918.2,0.636]
["bitfinex","ETHUSD",1722780143448,3.42612,2918.8,2918.2,0.636]
["bitfinex","ETHUSD",1722780143449,6.45906844,2918.7,2918.2,0.636]
["bitfinex","ETHUSD",1722780143986,3.4263,2918.6,2918.2,0.636]
["bitfinex","ETHUSD",1722780144280,3.03287844,2918.5,2918.2,0.636]
["bitfinex","ETHUSD",1722780144689,0.03287844,2918.5,2918.2,0.636]
["bitfinex","ETHUSD",1722780146169,0.03287844,2918.6,2918.2,0.636]
["bitfinex","ETHUSD",1722780149597,0.03287844,2918.6,2918.4,0.636]
["bitfinex","ETHUSD",1722780150560,0.03287844,2918.6,2918.4,3.0019]
["bitfinex","ETHUSD",1722780151388,0.03287844,2918.6,2918.2,3.0019]
["bitfinex","ETHUSD",1722780152102,3.45917844,2918.6,2918.2,3.0019]
["bitfinex","ETHUSD",1722780152301,3.0,2918.5,2918.2,3.0019]
["bitfinex","ETHUSD",1722780152468,0.03287844,2918.4,2918.2,3.0019]
["bitfinex","ETHUSD",1722780152968,3.0,2918.5,2918.2,3.0019]
["bitfinex","ETHUSD",1722780153197,3.0,2918.5,2918.2,0.636]
["bitfinex","ETHUSD",1722780153398,0.03287844,2918.4,2918.2,0.636]
["bitfinex","ETHUSD",1722780153599,6.45909844,2918.7,2918.2,0.636]
["bitfinex","ETHUSD",1722780155206,6.45909844,2918.7,2918.3,0.3]
["bitfinex","ETHUSD",1722780155392,3.42633,2918.6,2918.3,0.3]
["bitfinex","ETHUSD",1722780155595,3.03287844,2918.5,2918.3,0.3]
["bitfinex","ETHUSD",1722780156203,6.45906844,2918.7,2918.3,0.3]
["bitfinex","ETHUSD",1722780159201,6.45906844,2918.7,2918.5,0.3]
["bitfinex","ETHUSD",1722780162429,3.4263,2918.6,2918.5,0.3]
["bitfinex","ETHUSD",1722780162622,6.4263,2918.6,2918.5,0.3]
["bitfinex","ETHUSD",1722780163379,6.4263,2918.6,2918.5,0.6]
["bitfinex","ETHUSD",1722780166725,10.837842,2918.6,2918.5,0.6]
["bitfinex","ETHUSD",1722780166922,13.933242,2918.6,2918.5,0.6]
["bitfinex","ETHUSD",1722780167501,13.933242,2918.6,2918.5,0.9]
["bitfinex","ETHUSD",1722780169429,13.297242,2918.6,2918.5,0.9]
["bitfinex","ETHUSD",1722780171638,13.297242,2918.6,2918.5,1.2]
["bitfinex","ETHUSD",1722780175313,17.359542,2918.6,2918.5,1.2]
["bitfinex","ETHUSD",1722780175625,14.900142,2918.6,2918.5,1.2]
["bitfinex","ETHUSD",1722780175800,20.816342,2918.6,2918.5,1.2]
["bitfinex","ETHUSD",1722780176005,17.390042,2918.6,2918.5,1.2]
["bitfinex","ETHUSD",1722780176255,20.816342,2918.6,2918.5,1.2]
["bitfinex","ETHUSD",1722780176404,13.40549,2918.4,2918.3,0.3]
["bitfinex","ETHUSD",1722780176609,18.5422042,2918.4,2918.3,0.3]
["bitfinex","ETHUSD",1722780177117,21.9687342,2918.4,2918.3,0.3]
["bitfinex","ETHUSD",1722780177523,18.5422042,2918.4,2918.3,0.3]
["bitfinex","ETHUSD",1722780180439,21.9687342,2918.4,2918.3,0.3]
["bitfinex","ETHUSD",1722780180807,3.42802,2917.2,2917.0,2.4816]
["bitfinex","ETHUSD",1722780182140,3.4279,2917.3,2917.0,2.4816]
["bitfinex","ETHUSD",1722780182339,3.42796,2917.2,2917.0,2.4816]
["bitfinex","ETHUSD",1722780182852,6.85601,2917.2,2917.0,2.4816]
["bitfinex","ETHUSD",1722780183063,3.42796,2917.2,2917.0,2.4816]
["bitfinex","ETHUSD",1722780184059,7.28,2917.7,2917.0,2.4816]
["bitfinex","ETHUSD",1722780184221,3.42783,2917.3,2917.0,2.4816]
["bitfinex","ETHUSD",1722780185046,3.42806,2917.1,2917.0,2.4816]
["bitfinex","ETHUSD",1722780185274,3.42824,2917.0,2916.8,2.4816]
["bitfinex","ETHUSD",1722780185424,3.42824,2917.0,2915.7,3.42968]
["bitfinex","ETHUSD",1722780185425,3.42884,2916.5,2916.1,2.4816]
["bitfinex","ETHUSD",1722780185616,3.42884,2916.5,2916.1,3.1176]
["bitfinex","ETHUSD",1722780188581,3.42884,2916.5,2916.1,2.4816]
["bitfinex","ETHUSD",1722780188803,3.42884,2916.5,2916.2,0.636]
["bitfinex","ETHUSD",1722780189632,3.42858,2916.7,2916.4,0.636]
["bitfinex","ETHUSD",1722780190130,3.42858,2916.7,2916.5,2.4816]
["bitfinex","ETHUSD",1722780191777,3.0,2916.9,2916.5,2.4816]
["bitfinex","ETHUSD",1722780191982,3.0,2917.0,2916.5,2.4816]
["bitfinex","ETHUSD",1722780192195,4.028,2917.0,2916.5,2.4816]
["bitfinex","ETHUSD",1722780192390,3.42835,2916.9,2916.5,2.4816]
["bitfinex","ETHUSD",1722780192594,3.42859,2916.7,2916.5,2.4816]
["bitfinex","ETHUSD",1722780192804,6.42842,2916.8,2916.5,2.4816]
["bitfinex","ETHUSD",1722780193125,7.28,2917.1,2916.7,2.4816]
["bitfinex","ETHUSD",1722780193351,7.28,2917.1,2916.8,0.94776]
["bitfinex","ETHUSD",1722780193352,3.42806,2917.1,2916.8,0.94776]
["bitfinex","ETHUSD",1722780194421,3.42818,2917.0,2916.8,0.94776]
["bitfinex","ETHUSD",1722780194599,3.42829,2916.9,2916.8,0.636]
["bitfinex","ETHUSD",1722780194793,3.42848,2916.8,2916.5,0.636]
["bitfinex","ETHUSD",1722780195202,3.42848,2916.8,2916.6,2.4928]
["bitfinex","ETHUSD",1722780196706,6.8565,2917.0,2916.6,2.4928]
["bitfinex","ETHUSD",1722780196895,3.42832,2916.9,2916.6,2.4928]
["bitfinex","ETHUSD",1722780197094,3.42843,2916.8,2916.6,2.4928]
["bitfinex","ETHUSD",1722780197498,3.4283,2916.9,2916.6,2.4928]
["bitfinex","ETHUSD",1722780197807,3.42794,2917.2,2916.8,2.4928]
["bitfinex","ETHUSD",1722780197999,3.0,2917.3,2916.9,0.636]
["bitfinex","ETHUSD",1722780198398,6.42783,2917.3,2916.9,0.636]
["bitfinex","ETHUSD",1722780198602,7.28,2917.6,2917.1,0.636]
["bitfinex","ETHUSD",1722780198802,7.28,2917.6,2917.4,0.636]
["bitfinex","ETHUSD",1722780199115,3.42749,2917.6,2917.4,0.636]
["bitfinex","ETHUSD",1722780199430,3.42759,2917.5,2917.2,0.636]
["bitfinex","ETHUSD",1722780199615,3.42759,2917.5,2917.2,0.95573535]
["bitfinex","ETHUSD",1722780199799,3.42729,2917.8,2917.2,0.95573535]
["bitfinex","ETHUSD",1722780200003,3.42748,2917.6,2917.2,0.95573535]
["bitfinex","ETHUSD",1722780200233,3.42759,2917.5,2917.2,0.95573535]
["bitfinex","ETHUSD",1722780200439,3.42772,2917.4,2917.2,0.95573535]
["bitfinex","ETHUSD",1722780200729,3.42748,2917.6,2917.2,0.636]
["bitfinex","ETHUSD",1722780202803,6.42729,2917.8,2917.2,0.636]
["bitfinex","ETHUSD",1722780203139,3.42754,2917.6,2917.2,0.636]
["bitfinex","ETHUSD",1722780204014,3.42761,2917.5,2917.2,0.636]
["bitfinex","ETHUSD",1722780205108,3.42743,2917.7,2917.2,0.636]
["bitfinex","ETHUSD",1722780205347,3.0,2917.6,2917.3,2.4928]
["bitfinex","ETHUSD",1722780205542,3.42743,2917.7,2917.3,2.4928]
["bitfinex","ETHUSD",1722780206247,3.0,2917.8,2917.4,0.636]
["bitfinex","ETHUSD",1722780206553,3.42701,2918.0,2917.7,2.4928]
["bitfinex","ETHUSD",1722780206727,3.42713,2917.9,2917.7,2.4928]
["bitfinex","ETHUSD",1722780207146,14.13391,2918.1,2917.7,2.4928]
["bitfinex","ETHUSD",1722780207749,3.42701,2918.0,2917.7,2.4928]
["bitfinex","ETHUSD",1722780209048,3.42723,2917.8,2917.7,2.4928]
["bitfinex","ETHUSD",1722780209217,3.42723,2917.8,2916.5,3.42864]
["bitfinex","ETHUSD",1722780209218,3.42745,2917.7,2917.1,2.4928]
["bitfinex","ETHUSD",1722780209415,4.06317,2917.9,2917.1,5.92086]
["bitfinex","ETHUSD",1722780209730,3.42736,2917.7,2917.1,5.92086]
["bitfinex","ETHUSD",1722780209934,3.42736,2917.7,2917.1,6.919356]
["bitfinex","ETHUSD",1722780210151,3.42736,2917.7,2917.1,3.491296]
["bitfinex","ETHUSD",1722780211361,3.42759,2917.5,2917.1,3.491296]
["bitfinex","ETHUSD",1722780211573,3.42771,2917.4,2917.1,2.4928]
["bitfinex","ETHUSD",1722780212283,3.42789,2917.3,2917.1,2.4928]
["bitfinex","ETHUSD",1722780213335,3.42812,2917.1,2916.8,3.1288]
["bitfinex","ETHUSD",1722780213551,3.42812,2917.1,2916.8,2.4928]
["bitfinex","ETHUSD",1722780216620,4.113721,2917.1,2916.4,2.4896]
["bitfinex","ETHUSD",1722780216869,3.42839,2916.9,2916.5,0.636]
["bitfinex","ETHUSD",1722780217032,3.42839,2916.9,2916.4,2.4896]
["bitfinex","ETHUSD",1722780217224,3.42853,2916.7,2916.4,2.4896]
["bitfinex","ETHUSD",1722780217625,3.42839,2916.9,2916.4,2.4896]
["bitfinex","ETHUSD",1722780218134,6.85679,2916.9,2916.4,2.4896]
["bitfinex","ETHUSD",1722780218334,3.42842,2916.8,2916.4,2.4896]
["bitfinex","ETHUSD",1722780218530,3.42842,2916.8,2916.5,0.636]
["bitfinex","ETHUSD",1722780218851,3.42827,2917.0,2916.5,0.636]
["bitfinex","ETHUSD",1722780219535,3.4283,2916.9,2916.7,0.636]
["bitfinex","ETHUSD",1722780221516,4.113711,2917.1,2916.7,0.636]
["bitfinex","ETHUSD",1722780221721,3.42819,2917.0,2916.8,2.4896]
["bitfinex","ETHUSD",1722780223438,3.42829,2916.9,2916.8,2.4896]
["bitfinex","ETHUSD",1722780223961,3.42829,2916.9,2916.5,2.4896]
["bitfinex","ETHUSD",1722780224834,3.42849,2916.8,2916.5,2.4896]
["bitfinex","ETHUSD",1722780227367,3.42856,2916.7,2916.5,2.4896]
["bitfinex","ETHUSD",1722780227862,3.4288,2916.5,2916.2,0.636]
["bitfinex","ETHUSD",1722780228460,6.85767,2916.5,2916.2,0.636]
["bitfinex","ETHUSD",1722780228831,3.42891,2916.4,2916.2,0.636]
["bitfinex","ETHUSD",1722780229030,3.429,2916.3,2916.2,0.636]
["bitfinex","ETHUSD",1722780229768,3.42794,2917.2,2916.5,2.4057]
["bitfinex","ETHUSD",1722780229940,3.42828,2917.0,2916.8,0.636]
["bitfinex","ETHUSD",1722780230269,3.42829,2916.9,2916.6,0.636]
["bitfinex","ETHUSD",1722780231234,3.42799,2917.2,2916.8,0.636]
["bitfinex","ETHUSD",1722780231754,1.739093,2917.3,2916.5,2.4057]
["bitfinex","ETHUSD",1722780231755,3.42829,2916.9,2916.5,2.4057]
["bitfinex","ETHUSD",1722780232067,3.42843,2916.8,2916.5,2.4057]
["bitfinex","ETHUSD",1722780232236,3.771443,2916.7,2916.5,2.4057]
["bitfinex","ETHUSD",1722780232438,3.42843,2916.8,2916.5,2.4057]
["bitfinex","ETHUSD",1722780232640,3.4282,2917.0,2916.5,2.4057]
["bitfinex","ETHUSD",1722780233160,3.42837,2916.9,2916.5,2.4057]
["bitfinex","ETHUSD",1722780233662,3.42841,2916.8,2916.5,2.4057]
["bitfinex","ETHUSD",1722780234034,3.42841,2916.8,2916.7,0.3]
["bitfinex","ETHUSD",1722780234740,3.42823,2917.0,2916.7,0.3]
["bitfinex","ETHUSD",1722780234933,3.42799,2917.2,2916.7,0.3]
["bitfinex","ETHUSD",1722780235232,3.0,2917.1,2916.7,0.3]
["bitfinex","ETHUSD",1722780235434,3.42818,2917.0,2916.7,0.3]
["bitfinex","ETHUSD",1722780235941,3.42837,2916.9,2916.7,0.3]
["bitfinex","ETHUSD",1722780236288,3.42841,2916.8,2916.7,0.3]
["bitfinex","ETHUSD",1722780238235,3.42841,2916.8,2916.7,0.6]
["bitfinex","ETHUSD",1722780239335,6.85682,2916.8,2916.7,0.6]
["bitfinex","ETHUSD",1722780240087,12.12642,2916.8,2916.7,0.6]
["bitfinex","ETHUSD",1722780240285,17.2088567,2916.8,2916.7,0.6]
["bitfinex","ETHUSD",1722780240450,17.2088567,2916.8,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780240451,3.42967,2915.8,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780240639,6.85887,2916.0,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780240840,6.42948,2915.9,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780241042,3.42963,2915.8,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780241440,3.0,2915.9,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780241872,3.0,2916.0,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780243773,3.0,2916.0,2915.6,5.15589132]
["bitfinex","ETHUSD",1722780244095,3.0,2916.2,2915.7,2.34]
["bitfinex","ETHUSD",1722780244469,6.42914,2916.2,2915.7,2.34]
["bitfinex","ETHUSD",1722780244693,6.42914,2916.2,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780244902,3.0,2916.2,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780245190,3.42912,2916.2,2915.6,5.15582132]
["bitfinex","ETHUSD",1722780245396,3.0,2916.1,2915.6,5.15582132]
["bitfinex","ETHUSD",1722780245693,3.0,2916.1,2915.7,3.4297]
["bitfinex","ETHUSD",1722780245896,3.42905,2916.3,2915.8,2.34]
["bitfinex","ETHUSD",1722780246197,3.0,2916.2,2915.8,2.34]
["bitfinex","ETHUSD",1722780247571,3.0,2916.2,2915.8,5.76957]
["bitfinex","ETHUSD",1722780247895,6.42889,2916.4,2915.8,2.34]
["bitfinex","ETHUSD",1722780249304,3.0,2916.4,2916.0,3.42932]
["bitfinex","ETHUSD",1722780249492,7.28,2916.6,2915.8,2.40858944]
["bitfinex","ETHUSD",1722780249493,3.0,2916.5,2915.8,2.40858944]
["bitfinex","ETHUSD",1722780249666,3.0,2916.5,2916.0,3.42927]
["bitfinex","ETHUSD",1722780249867,3.0,2916.5,2915.9,3.42936]
["bitfinex","ETHUSD",1722780250163,6.42884,2916.5,2915.9,3.42936]
["bitfinex","ETHUSD",1722780250571,3.0,2916.5,2915.9,3.42936]
["bitfinex","ETHUSD",1722780250780,3.42888,2916.4,2915.8,5.76956]
["bitfinex","ETHUSD",1722780251400,5.142644,2916.4,2915.8,2.34]
["bitfinex","ETHUSD",1722780251595,3.42912,2916.2,2915.8,2.34]
["bitfinex","ETHUSD",1722780251770,3.42912,2916.2,2915.6,5.15584132]
["bitfinex","ETHUSD",1722780251771,3.42912,2916.2,2915.6,4.06609132]
["bitfinex","ETHUSD",1722780251979,3.42931,2916.1,2915.6,4.06609132]
["bitfinex","ETHUSD",1722780252508,3.42941,2916.0,2915.6,4.06609132]
["bitfinex","ETHUSD",1722780253263,3.42947,2915.9,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780253901,3.4297,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780256388,6.8594,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780256608,6.4297,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780257507,9.8594,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780259505,12.2475,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780259676,13.815204,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780260289,10.385504,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780260592,4.567704,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780260804,3.0,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780261884,19.69,2916.2,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780262110,5.142714,2916.4,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780262275,8.571714,2916.4,2915.7,3.42969]
["bitfinex","ETHUSD",1722780262480,3.42913,2916.2,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780262699,3.42924,2916.1,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780263312,3.4295,2915.9,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780264382,3.42924,2916.1,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780264684,3.0,2916.0,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780265113,6.42935,2916.0,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780265410,3.4295,2915.9,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780266695,3.4296,2915.8,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780267482,3.4297,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780267689,6.8594,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780268113,9.8594,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780268322,10.84534,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780271029,14.27504,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780271687,14.82504,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780275253,10.84534,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780279706,14.27504,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780280121,14.82504,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780280527,11.39534,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780280735,14.82504,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780282117,17.26494,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780283334,36.95494,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780283729,40.38464,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780284622,36.95494,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780284868,40.38464,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780285934,36.95494,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780286139,40.38464,2915.7,2915.6,1.72609132]
["bitfinex","ETHUSD",1722780286516,40.38464,2915.7,2915.6,1.32e-06]
["bitfinex","ETHUSD",1722780288172,3.43135,2914.3,2914.2,2.44]
["bitfinex","ETHUSD",1722780288530,3.43135,2914.3,2913.6,3.43413002]
["bitfinex","ETHUSD",1722780288531,7.28,2914.8,2913.7,2.44]
["bitfinex","ETHUSD",1722780288771,3.43178,2914.0,2913.7,2.44]
["bitfinex","ETHUSD",1722780288978,3.43184,2913.9,2913.7,2.44]
["bitfinex","ETHUSD",1722780289185,3.43206,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780291252,9.86412,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780291685,6.43206,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780293364,9.86412,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780293568,10.41412,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780293773,11.248727,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780296153,36.676987,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780296515,27.506667,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780296660,22.69,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780296845,26.12206,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780297046,3.0,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780297374,3.43194,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780297572,3.0,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780297948,3.0,2914.1,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780298360,3.43173,2914.0,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780298884,6.43182,2913.9,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780299304,3.43201,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780299584,3.0,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780301175,3.0,2914.1,2913.8,2.3831]
["bitfinex","ETHUSD",1722780301485,7.28,2914.2,2913.9,3.43174]
["bitfinex","ETHUSD",1722780301990,7.28,2914.2,2913.9,3.43172]
["bitfinex","ETHUSD",1722780302284,7.28,2914.2,2914.1,3.43159]
["bitfinex","ETHUSD",1722780302674,7.28,2914.2,2913.8,2.964819]
["bitfinex","ETHUSD",1722780302872,7.28,2914.2,2913.8,2.3831]
["bitfinex","ETHUSD",1722780303186,3.43159,2914.1,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780303383,3.43189,2913.9,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780303592,3.43203,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780303774,3.43206,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780304178,3.43175,2914.0,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780304598,1.371175,2914.0,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780304756,3.43206,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780304959,6.86412,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780305165,9.86412,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780307998,3.0,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780308180,3.0,2913.8,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780309569,6.43184,2913.9,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780309934,3.43206,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780310084,6.43206,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780310292,9.86412,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780310579,3.0,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780311163,9.86412,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780311430,10.850532,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780312109,34.522592,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780312990,37.954652,2913.7,2913.6,0.00205002]
["bitfinex","ETHUSD",1722780314346,37.954652,2913.7,2913.6,2e-08]
["bitfinex","ETHUSD",1722780315349,43.747412,2913.7,2913.6,2e-08]
["bitfinex","ETHUSD",1722780315658,43.847412,2913.7,2913.6,2e-08]
["bitfinex","ETHUSD",1722780316222,6.86788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780316713,13.30182,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780316910,13.85182,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780317363,9.86788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780317654,3.0,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780317814,3.43384,2912.2,2912.0,5.0]
["bitfinex","ETHUSD",1722780318424,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780318746,3.43375,2912.3,2912.0,5.0]
["bitfinex","ETHUSD",1722780318967,3.0,2912.2,2912.0,5.0]
["bitfinex","ETHUSD",1722780319133,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780319330,3.0,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780319535,3.0,2912.4,2912.0,5.0]
["bitfinex","ETHUSD",1722780319713,3.43331,2912.7,2912.0,5.0]
["bitfinex","ETHUSD",1722780319913,3.43276,2913.1,2912.2,3.4338]
["bitfinex","ETHUSD",1722780320142,3.43326,2912.7,2912.1,2.2768]
["bitfinex","ETHUSD",1722780320338,6.86661,2912.7,2912.1,2.2768]
["bitfinex","ETHUSD",1722780320518,3.43329,2912.7,2912.1,2.2768]
["bitfinex","ETHUSD",1722780320716,0.03287844,2913.2,2912.1,2.2768]
["bitfinex","ETHUSD",1722780320717,3.43298,2913.0,2912.1,2.2768]
["bitfinex","ETHUSD",1722780320961,3.43298,2913.0,2912.2,1.121076]
["bitfinex","ETHUSD",1722780321332,3.43278,2913.1,2912.4,2.2768]
["bitfinex","ETHUSD",1722780321462,3.43291,2913.0,2912.4,2.2768]
["bitfinex","ETHUSD",1722780321787,3.43296,2913.0,2912.4,2.2768]
["bitfinex","ETHUSD",1722780321983,3.43332,2912.7,2912.4,2.2768]
["bitfinex","ETHUSD",1722780322536,3.43281,2913.1,2912.4,2.2768]
["bitfinex","ETHUSD",1722780322838,3.43281,2913.1,2912.4,2.84785]
["bitfinex","ETHUSD",1722780323650,0.03287844,2913.2,2912.5,3.43338]
["bitfinex","ETHUSD",1722780323973,3.46553844,2913.2,2912.5,3.43338]
["bitfinex","ETHUSD",1722780324165,3.0,2913.1,2912.4,6.28133]
["bitfinex","ETHUSD",1722780324359,6.43279,2913.1,2912.4,6.28133]
["bitfinex","ETHUSD",1722780324551,3.0,2913.1,2912.5,0.628133]
["bitfinex","ETHUSD",1722780324777,3.0,2913.2,2912.5,0.628133]
["bitfinex","ETHUSD",1722780324978,3.0,2913.2,2912.6,3.43327]
["bitfinex","ETHUSD",1722780325282,3.0,2913.2,2912.9,2.2768]
["bitfinex","ETHUSD",1722780325283,3.03287844,2913.2,2912.9,2.2768]
["bitfinex","ETHUSD",1722780325582,3.03287844,2913.3,2912.9,2.2768]
["bitfinex","ETHUSD",1722780325739,0.03287844,2913.3,2912.9,6.280791]
["bitfinex","ETHUSD",1722780325934,0.03287844,2913.3,2913.0,3.43288]
["bitfinex","ETHUSD",1722780326667,7.28,2913.4,2913.0,3.43288]
["bitfinex","ETHUSD",1722780328690,7.28,2913.4,2913.1,3.43276]
["bitfinex","ETHUSD",1722780328984,7.28,2913.4,2913.0,3.43288]
["bitfinex","ETHUSD",1722780328985,7.28,2913.4,2913.2,3.43264]
["bitfinex","ETHUSD",1722780329143,0.03287844,2913.6,2913.3,2.2768]
["bitfinex","ETHUSD",1722780329342,7.28,2913.9,2913.5,3.43229]
["bitfinex","ETHUSD",1722780329343,0.03287844,2913.8,2913.5,3.43229]
["bitfinex","ETHUSD",1722780329963,0.03287844,2913.8,2913.3,5.70925]
["bitfinex","ETHUSD",1722780330340,0.03287844,2913.8,2913.4,3.4324]
["bitfinex","ETHUSD",1722780330541,0.03287844,2913.8,2913.4,4.4152352]
["bitfinex","ETHUSD",1722780330840,0.03287844,2913.8,2913.4,4.48387587]
["bitfinex","ETHUSD",1722780331163,0.03287844,2913.8,2913.3,2.2768]
["bitfinex","ETHUSD",1722780331363,3.43218,2913.6,2913.3,2.2768]
["bitfinex","ETHUSD",1722780331680,0.03287844,2913.5,2913.3,2.2768]
["bitfinex","ETHUSD",1722780331980,0.03287844,2913.6,2913.3,2.2768]
["bitfinex","ETHUSD",1722780332278,0.03287844,2913.8,2913.3,2.2768]
["bitfinex","ETHUSD",1722780332590,0.03287844,2913.8,2913.3,5.70933]
["bitfinex","ETHUSD",1722780332876,0.03287844,2913.8,2913.5,3.43218]
["bitfinex","ETHUSD",1722780333884,0.03287844,2913.8,2913.7,3.43206]
["bitfinex","ETHUSD",1722780334052,3.0,2914.1,2913.9,3.43182]
["bitfinex","ETHUSD",1722780334250,10.71113,2914.5,2913.3,3.190995]
["bitfinex","ETHUSD",1722780334251,3.0,2914.3,2913.5,3.43225]
["bitfinex","ETHUSD",1722780334584,0.03287844,2914.2,2913.7,3.43197]
["bitfinex","ETHUSD",1722780334775,0.03287844,2914.3,2913.8,3.43194]
["bitfinex","ETHUSD",1722780334980,0.03287844,2914.3,2913.9,3.43182]
["bitfinex","ETHUSD",1722780335156,0.03287844,2914.3,2914.0,2.3178]
["bitfinex","ETHUSD",1722780337130,0.03287844,2914.4,2914.0,5.7495]
["bitfinex","ETHUSD",1722780337428,0.03287844,2914.4,2914.0,6.32445]
["bitfinex","ETHUSD",1722780337630,0.03287844,2914.4,2914.3,3.43135]
["bitfinex","ETHUSD",1722780337927,0.03287844,2914.9,2914.3,6.86249]
["bitfinex","ETHUSD",1722780338304,0.03287844,2914.9,2914.4,3.43123]
["bitfinex","ETHUSD",1722780338493,0.03287844,2914.9,2914.5,3.43109]
["bitfinex","ETHUSD",1722780339001,0.03287844,2914.9,2914.6,3.43098]
["bitfinex","ETHUSD",1722780339521,0.03287844,2914.9,2914.5,3.43103]
["bitfinex","ETHUSD",1722780340100,6.46361844,2914.9,2914.2,3.43144]
["bitfinex","ETHUSD",1722780340439,3.43085,2914.8,2914.2,3.43144]
["bitfinex","ETHUSD",1722780340732,0.03287844,2914.7,2914.2,3.43144]
["bitfinex","ETHUSD",1722780340904,0.03287844,2914.8,2914.2,3.43144]
["bitfinex","ETHUSD",1722780341506,3.46366844,2914.8,2914.2,3.43144]
["bitfinex","ETHUSD",1722780342038,3.46366844,2914.8,2914.1,3.43158]
["bitfinex","ETHUSD",1722780342039,3.43089,2914.7,2914.1,3.43158]
["bitfinex","ETHUSD",1722780342242,4.71740384,2914.9,2914.0,2.89275]
["bitfinex","ETHUSD",1722780342243,3.43113,2914.5,2914.0,2.89275]
["bitfinex","ETHUSD",1722780342447,3.46394844,2914.6,2914.0,5.74942]
["bitfinex","ETHUSD",1722780342657,0.03287844,2914.6,2914.1,3.43157]
["bitfinex","ETHUSD",1722780342803,0.03287844,2914.7,2914.1,3.43157]
["bitfinex","ETHUSD",1722780344002,0.03287844,2914.7,2914.2,3.43147]
["bitfinex","ETHUSD",1722780344232,0.03287844,2914.8,2914.4,3.43123]
["bitfinex","ETHUSD",1722780344624,0.03287844,2914.8,2914.4,3.43112]
["bitfinex","ETHUSD",1722780346114,3.46364844,2914.8,2914.2,3.43142]
["bitfinex","ETHUSD",1722780346355,5.18106828,2914.8,2914.0,9.18107]
["bitfinex","ETHUSD",1722780346640,0.03287844,2914.6,2914.0,5.74941]
["bitfinex","ETHUSD",1722780347207,0.03287844,2914.6,2914.2,3.43143]
["bitfinex","ETHUSD",1722780347410,0.03287844,2914.7,2914.6,3.431]
["bitfinex","ETHUSD",1722780347843,0.03287844,2914.9,2914.6,3.431]
["bitfinex","ETHUSD",1722780348470,0.03287844,2914.9,2914.6,3.43098]
["bitfinex","ETHUSD",1722780349972,0.03287844,2914.9,2914.8,5.74856]
["bitfinex","ETHUSD",1722780350125,3.0,2915.5,2914.8,5.74856]
["bitfinex","ETHUSD",1722780350319,0.03287844,2915.4,2914.9,3.43064]
["bitfinex","ETHUSD",1722780350521,0.03287844,2915.4,2914.9,3.43056]
["bitfinex","ETHUSD",1722780350841,0.03287844,2915.4,2915.1,3.43032]
["bitfinex","ETHUSD",1722780351175,0.03287844,2915.6,2915.0,3.43047]
["bitfinex","ETHUSD",1722780351397,0.5283166,2915.6,2915.0,3.43047]
["bitfinex","ETHUSD",1722780352346,0.03287844,2915.9,2915.5,2.3178]
["bitfinex","ETHUSD",1722780352649,0.03287844,2915.9,2915.5,5.74773]
["bitfinex","ETHUSD",1722780352853,7.28,2916.3,2915.6,3.42981]
["bitfinex","ETHUSD",1722780352854,0.03287844,2916.1,2915.6,3.42981]
["bitfinex","ETHUSD",1722780353159,0.03287844,2916.2,2915.7,3.4296]
["bitfinex","ETHUSD",1722780354221,0.03287844,2916.2,2916.0,3.42928]
["bitfinex","ETHUSD",1722780354433,0.03287844,2916.8,2916.0,3.42927]
["bitfinex","ETHUSD",1722780354724,0.03287844,2916.6,2916.0,3.42927]
["bitfinex","ETHUSD",1722780355542,3.42877,2916.5,2915.8,1.526]
["bitfinex","ETHUSD",1722780355894,3.46110844,2917.0,2915.7,4.347341]
["bitfinex","ETHUSD",1722780356176,0.03287844,2916.4,2915.8,4.0168531]
["bitfinex","ETHUSD",1722780356339,0.03287844,2916.6,2915.9,2.3281]
["bitfinex","ETHUSD",1722780356543,0.03287844,2916.9,2916.2,3.42902]
["bitfinex","ETHUSD",1722780356738,3.42842,2916.8,2916.0,3.42926]
["bitfinex","ETHUSD",1722780356942,3.0,2916.7,2916.1,4.004966]
["bitfinex","ETHUSD",1722780357143,0.03287844,2916.6,2916.1,4.004966]
["bitfinex","ETHUSD",1722780357441,0.03287844,2916.6,2916.1,0.575736]
["bitfinex","ETHUSD",1722780357643,0.03287844,2916.6,2916.1,4.004966]
["bitfinex","ETHUSD",1722780357841,0.03287844,2916.6,2916.1,0.575736]
["bitfinex","ETHUSD",1722780358141,6.85694,2916.8,2916.1,0.575736]
["bitfinex","ETHUSD",1722780358142,0.03287844,2917.2,2916.3,2.3281]
["bitfinex","ETHUSD",1722780358345,1.526,2917.9,2916.3,2.3281]
["bitfinex","ETHUSD",1722780358346,0.03287844,2917.4,2916.3,2.3281]
["bitfinex","ETHUSD",1722780358570,3.42814,2917.1,2916.4,3.4288]
["bitfinex","ETHUSD",1722780358956,0.03287844,2917.0,2916.4,3.42877]
["bitfinex","ETHUSD",1722780359181,0.03287844,2917.0,2916.6,3.42864]
["bitfinex","ETHUSD",1722780359377,0.03287844,2917.2,2916.7,3.49705351]
["bitfinex","ETHUSD",1722780359583,0.03287844,2917.4,2916.7,3.49705351]
["bitfinex","ETHUSD",1722780359879,0.03287844,2917.2,2916.7,3.49705351]
["bitfinex","ETHUSD",1722780360443,0.03287844,2917.2,2917.0,3.42811]
["bitfinex","ETHUSD",1722780360643,5.83686,2918.3,2916.5,2.3281]
["bitfinex","ETHUSD",1722780360644,3.42816,2917.1,2916.5,2.3281]
["bitfinex","ETHUSD",1722780360873,2.4102,2917.7,2916.5,2.3281]
["bitfinex","ETHUSD",1722780360874,3.42849,2916.8,2916.5,2.3281]
["bitfinex","ETHUSD",1722780361152,3.42864,2916.6,2916.1,2.3281]
["bitfinex","ETHUSD",1722780361480,0.685717,2916.6,2916.1,2.3281]
["bitfinex","ETHUSD",1722780361683,0.685717,2916.6,2915.5,1.626]
["bitfinex","ETHUSD",1722780361684,3.429,2916.3,2915.7,5.75778]
["bitfinex","ETHUSD",1722780361887,3.429,2916.3,2915.7,2.3281]
["bitfinex","ETHUSD",1722780362052,6.85811,2916.3,2915.7,2.3281]
["bitfinex","ETHUSD",1722780362250,3.429,2916.3,2915.7,2.3281]
["bitfinex","ETHUSD",1722780363283,3.42912,2916.2,2915.7,2.3281]
["bitfinex","ETHUSD",1722780365569,3.42872,2916.6,2915.9,3.42947]
["bitfinex","ETHUSD",1722780365784,3.0,2916.5,2916.1,3.42923]
["bitfinex","ETHUSD",1722780365973,0.03287844,2916.7,2916.1,3.42923]
["bitfinex","ETHUSD",1722780366189,3.03287844,2916.7,2916.2,3.42909]
["bitfinex","ETHUSD",1722780366351,3.42841,2916.8,2915.9,3.42942]
["bitfinex","ETHUSD",1722780366688,10.70819,2917.0,2916.3,3.42894]
["bitfinex","ETHUSD",1722780366689,0.03287844,2916.7,2916.3,3.42894]
["bitfinex","ETHUSD",1722780366885,3.46117844,2916.9,2916.3,5.75704]
["bitfinex","ETHUSD",1722780367060,3.42848,2916.8,2916.3,2.3281]
["bitfinex","ETHUSD",1722780367263,3.42876,2916.5,2915.9,2.3281]
["bitfinex","ETHUSD",1722780367473,0.03287844,2916.4,2916.2,0.3]
["bitfinex","ETHUSD",1722780367867,0.03287844,2916.9,2916.3,2.3281]
["bitfinex","ETHUSD",1722780368188,0.03287844,2916.9,2916.4,3.4288]
["bitfinex","ETHUSD",1722780368414,3.46127844,2916.9,2916.3,5.75708]
["bitfinex","ETHUSD",1722780368690,1.44983128,2916.9,2916.3,2.3281]
["bitfinex","ETHUSD",1722780368891,4.87814128,2916.9,2916.3,5.75702]
["bitfinex","ETHUSD",1722780369400,0.03287844,2916.7,2916.3,5.75702]
["bitfinex","ETHUSD",1722780369577,0.03287844,2916.8,2916.3,5.75702]
["bitfinex","ETHUSD",1722780369900,0.03287844,2916.8,2916.5,3.42865]
["bitfinex","ETHUSD",1722780370053,0.03287844,2916.9,2916.6,3.42857]
["bitfinex","ETHUSD",1722780370269,0.03287844,2916.9,2916.5,4.004325]
["bitfinex","ETHUSD",1722780370472,0.03287844,2916.9,2916.3,5.75701]
["bitfinex","ETHUSD",1722780370701,0.03287844,2916.9,2916.3,2.3281]
["bitfinex","ETHUSD",1722780370903,3.42841,2916.8,2916.4,0.06856552]
["bitfinex","ETHUSD",1722780371070,0.03287844,2916.7,2916.3,2.3281]
["bitfinex","ETHUSD",1722780371408,3.42841,2916.8,2916.3,2.3281]
["bitfinex","ETHUSD",1722780371617,3.42865,2916.6,2916.3,2.3281]
["bitfinex","ETHUSD",1722780372426,3.42877,2916.5,2916.2,0.6]
["bitfinex","ETHUSD",1722780372738,3.42888,2916.4,2916.2,0.6]
["bitfinex","ETHUSD",1722780372868,3.42865,2916.6,2916.2,0.6]
["bitfinex","ETHUSD",1722780373071,0.03287844,2916.5,2916.2,0.6]
["bitfinex","ETHUSD",1722780373888,0.03287844,2916.7,2916.2,0.6]
["bitfinex","ETHUSD",1722780374079,0.03287844,2916.9,2916.3,0.06857327]
["bitfinex","ETHUSD",1722780374307,3.03287844,2916.9,2916.4,3.42881]
["bitfinex","ETHUSD",1722780374519,3.03287844,2916.9,2916.5,0.06856511]
["bitfinex","ETHUSD",1722780374520,0.03287844,2916.9,2916.5,0.06856511]
["bitfinex","ETHUSD",1722780374677,0.03287844,2916.9,2916.4,3.42881]
["bitfinex","ETHUSD",1722780375068,0.03287844,2916.9,2916.6,2.3698]
["bitfinex","ETHUSD",1722780375304,0.03287844,2917.1,2916.6,5.79842]
["bitfinex","ETHUSD",1722780375617,0.03287844,2917.3,2916.8,3.42841]
["bitfinex","ETHUSD",1722780375782,3.42801,2917.2,2916.6,5.79842]
["bitfinex","ETHUSD",1722780375986,3.42808,2917.1,2916.6,2.3698]
["bitfinex","ETHUSD",1722780376204,3.42818,2917.0,2916.6,2.3698]
["bitfinex","ETHUSD",1722780376811,3.42818,2917.0,2916.4,0.745782]
["bitfinex","ETHUSD",1722780377118,3.4283,2916.9,2916.4,4.174662]
["bitfinex","ETHUSD",1722780377323,3.4283,2916.9,2916.4,3.42888]
["bitfinex","ETHUSD",1722780377615,3.4283,2916.9,2916.3,5.79879]
["bitfinex","ETHUSD",1722780379034,6.8567,2916.9,2916.3,5.7987]
["bitfinex","ETHUSD",1722780379208,3.42848,2916.8,2916.3,2.3698]
["bitfinex","ETHUSD",1722780379390,3.4283,2916.9,2916.4,3.42887]
["bitfinex","ETHUSD",1722780379603,3.4283,2916.9,2916.3,3.505212]
["bitfinex","ETHUSD",1722780380219,3.42833,2916.9,2916.3,6.934192]
["bitfinex","ETHUSD",1722780383310,3.42845,2916.8,2916.3,3.505212]
["bitfinex","ETHUSD",1722780383516,3.42854,2916.7,2916.3,2.3698]
["bitfinex","ETHUSD",1722780384611,3.42834,2916.9,2916.3,2.3698]
["bitfinex","ETHUSD",1722780384913,3.42842,2916.8,2916.3,2.3698]
["bitfinex","ETHUSD",1722780385920,2.4894,2916.9,2916.2,0.6]
["bitfinex","ETHUSD",1722780386090,3.42854,2916.7,2916.2,0.6]
["bitfinex","ETHUSD",1722780386435,3.42835,2916.9,2916.3,3.42899]
["bitfinex","ETHUSD",1722780386717,0.03287844,2916.8,2916.3,3.42899]
["bitfinex","ETHUSD",1722780387589,0.03287844,2916.8,2916.4,3.42888]
["bitfinex","ETHUSD",1722780387908,3.03287844,2917.0,2916.5,2.438368]
["bitfinex","ETHUSD",1722780388217,0.03287844,2917.0,2916.5,2.438368]
["bitfinex","ETHUSD",1722780388421,0.03287844,2917.2,2916.5,2.438368]
["bitfinex","ETHUSD",1722780388723,0.03287844,2917.2,2916.7,3.42846]
["bitfinex","ETHUSD",1722780388879,0.03287844,2917.2,2916.8,0.06856204]
["bitfinex","ETHUSD",1722780389078,3.42764,2917.5,2916.9,3.7779192]
["bitfinex","ETHUSD",1722780389079,0.03287844,2917.4,2916.9,3.7779192]
["bitfinex","ETHUSD",1722780389327,0.03287844,2917.4,2916.6,3.42864]
["bitfinex","ETHUSD",1722780389494,3.42795,2917.2,2916.6,3.42864]
["bitfinex","ETHUSD",1722780390333,3.42818,2917.0,2916.5,2.3698]
["bitfinex","ETHUSD",1722780390497,3.42786,2917.3,2916.2,0.6]
["bitfinex","ETHUSD",1722780390703,3.42848,2916.8,2916.2,4.02909]
["bitfinex","ETHUSD",1722780391684,3.42848,2916.8,2916.2,7.45811]
["bitfinex","ETHUSD",1722780391898,0.03287844,2916.7,2916.3,3.42899]
["bitfinex","ETHUSD",1722780392096,0.03287844,2916.9,2916.3,3.42899]
["bitfinex","ETHUSD",1722780392327,0.03287844,2916.9,2916.6,3.42856]
["bitfinex","ETHUSD",1722780392511,6.42799,2917.2,2916.6,0.92957594]
["bitfinex","ETHUSD",1722780392512,3.42818,2917.0,2916.6,0.92957594]
["bitfinex","ETHUSD",1722780392729,0.03287844,2917.1,2916.5,5.79855]
["bitfinex","ETHUSD",1722780393464,3.42846,2916.8,2916.2,4.02902]
["bitfinex","ETHUSD",1722780394073,3.42871,2916.6,2916.2,0.6]
["bitfinex","ETHUSD",1722780394364,3.771306,2916.8,2916.2,0.6]
["bitfinex","ETHUSD",1722780394529,0.03287844,2916.7,2916.2,0.6]
["bitfinex","ETHUSD",1722780394707,7.199816,2916.8,2916.2,0.6]
["bitfinex","ETHUSD",1722780394908,0.03287844,2916.7,2916.2,4.02911]
["bitfinex","ETHUSD",1722780396069,0.03287844,2916.7,2916.4,1.526]
["bitfinex","ETHUSD",1722780396207,0.03287844,2917.1,2916.8,3.42841]
["bitfinex","ETHUSD",1722780396553,3.46093844,2917.1,2916.5,2.2734]
["bitfinex","ETHUSD",1722780396760,3.46093844,2917.1,2916.5,5.70216]
["bitfinex","ETHUSD",1722780398725,3.42787,2917.3,2916.7,3.42852]
["bitfinex","ETHUSD",1722780398726,0.03287844,2917.2,2916.7,3.42852]
["bitfinex","ETHUSD",1722780399058,3.46085844,2917.2,2916.5,6.767855]
["bitfinex","ETHUSD",1722780399215,3.42821,2917.0,2916.5,5.70214]
["bitfinex","ETHUSD",1722780399419,3.42821,2917.0,2916.5,2.2734]
["bitfinex","ETHUSD",1722780400718,3.42798,2917.2,2916.5,5.70209]
["bitfinex","ETHUSD",1722780401049,3.46095844,2917.1,2916.5,5.70209]
["bitfinex","ETHUSD",1722780401260,0.03287844,2917.1,2916.6,3.42858]
["bitfinex","ETHUSD",1722780401621,3.46096844,2917.1,2916.5,2.2734]
["bitfinex","ETHUSD",1722780401974,3.42818,2917.0,2916.5,2.2734]
["bitfinex","ETHUSD",1722780403457,0.03287844,2917.1,2916.6,3.42858]
["bitfinex","ETHUSD",1722780403757,0.03287844,2917.1,2916.7,3.42846]
["bitfinex","ETHUSD",1722780404012,3.46077844,2917.3,2916.7,3.42846]
["bitfinex","ETHUSD",1722780404858,0.03287844,2917.3,2916.7,3.42846]
["bitfinex","ETHUSD",1722780405087,0.03287844,2917.4,2916.9,3.42821]
["bitfinex","ETHUSD",1722780405254,0.03287844,2917.4,2917.0,3.42811]
["bitfinex","ETHUSD",1722780405780,0.03287844,2917.5,2917.0,3.42811]
["bitfinex","ETHUSD",1722780406716,0.03287844,2917.5,2916.9,3.42821]
["bitfinex","ETHUSD",1722780408362,0.03287844,2917.7,2916.6,3.42864]
["bitfinex","ETHUSD",1722780408566,3.42789,2917.3,2916.7,3.42852]
["bitfinex","ETHUSD",1722780409676,0.03287844,2917.6,2917.0,3.42811]
["bitfinex","ETHUSD",1722780409819,0.03287844,2917.6,2917.0,3.4281]
["bitfinex","ETHUSD",1722780410023,3.03287844,2917.6,2917.1,3.42805]
["bitfinex","ETHUSD",1722780410352,3.02378183,2917.6,2917.1,3.42805]
["bitfinex","ETHUSD",1722780412718,3.42766,2917.5,2917.0,0.685645]
["bitfinex","ETHUSD",1722780412913,0.02378183,2917.4,2917.0,0.685645]
["bitfinex","ETHUSD",1722780413075,0.02378183,2917.4,2917.0,4.113815]
["bitfinex","ETHUSD",1722780413988,0.02378183,2917.5,2917.0,4.113815]
["bitfinex","ETHUSD",1722780414914,3.0,2917.6,2917.4,3.4276]
["bitfinex","ETHUSD",1722780415123,0.02378183,2917.9,2917.1,2.7452815]
["bitfinex","ETHUSD",1722780415324,3.42684,2918.2,2917.5,6.85501]
["bitfinex","ETHUSD",1722780415526,3.42684,2918.2,2917.5,3.4275]
["bitfinex","ETHUSD",1722780415821,0.02378183,2918.1,2917.6,3.42745]
["bitfinex","ETHUSD",1722780417526,0.02378183,2918.1,2917.9,3.42704]
["bitfinex","ETHUSD",1722780417729,0.02378183,2918.5,2917.9,3.42704]
["bitfinex","ETHUSD",1722780417934,3.02378183,2918.5,2917.9,3.42704]
["bitfinex","ETHUSD",1722780418232,3.02378183,2918.5,2918.0,3.427]
["bitfinex","ETHUSD",1722780419433,0.02378183,2918.5,2918.0,3.42694]
["bitfinex","ETHUSD",1722780419729,3.42641,2918.5,2917.9,4.003144]
["bitfinex","ETHUSD",1722780420103,0.375,2918.6,2918.0,3.42698]
["bitfinex","ETHUSD",1722780420320,0.375,2918.6,2917.8,3.42714]
["bitfinex","ETHUSD",1722780420506,3.42654,2918.4,2917.8,3.42714]
["bitfinex","ETHUSD",1722780421236,3.42672,2918.3,2917.7,3.42732]
["bitfinex","ETHUSD",1722780421408,0.02378183,2918.1,2917.7,3.42732]
["bitfinex","ETHUSD",1722780421606,0.375,2918.6,2917.5,3.019426]
["bitfinex","ETHUSD",1722780421607,3.42708,2918.0,2917.5,0.685526]
["bitfinex","ETHUSD",1722780421809,3.0,2918.5,2917.1,2.3339]
["bitfinex","ETHUSD",1722780421810,0.02378183,2917.7,2917.1,5.76188]
["bitfinex","ETHUSD",1722780422115,0.02378183,2917.7,2917.4,0.3]
["bitfinex","ETHUSD",1722780422324,3.42757,2917.6,2917.4,0.3]
["bitfinex","ETHUSD",1722780422855,0.02378183,2917.5,2917.4,0.3]
["bitfinex","ETHUSD",1722780423213,3.42727,2917.8,2917.4,0.3]
["bitfinex","ETHUSD",1722780423214,0.02378183,2917.7,2917.4,0.3]
["bitfinex","ETHUSD",1722780424035,0.02378183,2917.7,2917.6,3.42747]
["bitfinex","ETHUSD",1722780424196,3.45068183,2918.1,2917.5,0.0685526]
["bitfinex","ETHUSD",1722780424399,0.02378183,2918.1,2917.4,0.3]
["bitfinex","ETHUSD",1722780424598,3.42744,2917.7,2917.4,0.3]
["bitfinex","ETHUSD",1722780424841,3.42759,2917.5,2917.4,0.3]
["bitfinex","ETHUSD",1722780425703,5.92218,2917.8,2917.4,0.3]
["bitfinex","ETHUSD",1722780425903,6.85518,2917.5,2917.4,0.3]
["bitfinex","ETHUSD",1722780426412,6.85518,2917.5,2917.4,0.6]
["bitfinex","ETHUSD",1722780426835,7.54307618,2917.5,2917.4,0.6]
["bitfinex","ETHUSD",1722780428320,10.97066618,2917.5,2917.4,0.6]
["bitfinex","ETHUSD",1722780428538,13.97066618,2917.5,2917.4,0.6]
["bitfinex","ETHUSD",1722780428726,14.52066618,2917.5,2917.4,0.6]
["bitfinex","ETHUSD",1722780429648,11.09307618,2917.5,2917.4,0.6]
["bitfinex","ETHUSD",1722780430025,14.52066618,2917.5,2917.4,0.6]
["bitfinex","ETHUSD",1722780430214,17.01556618,2917.5,2917.4,0.6]
["bitfinex","ETHUSD",1722780430621,20.44315618,2917.5,2917.4,0.6]
["bitfinex","ETHUSD",1722780430855,20.44315618,2917.5,2917.4,0.9]
["bitfinex","ETHUSD",1722780431040,3.42901,2916.3,2915.9,2.3339]
["bitfinex","ETHUSD",1722780431242,3.42901,2916.3,2915.9,2.91116866]
["bitfinex","ETHUSD",1722780431444,3.42901,2916.3,2915.9,0.57726866]
["bitfinex","ETHUSD",1722780431629,3.42927,2916.1,2915.7,0.00909661]
["bitfinex","ETHUSD",1722780431838,3.42954,2915.9,2915.6,0.0008]
["bitfinex","ETHUSD",1722780432044,3.42958,2915.9,2915.6,0.0008]
["bitfinex","ETHUSD",1722780432240,3.42959,2915.8,2915.6,0.0008]
["bitfinex","ETHUSD",1722780432871,3.0,2916.4,2915.6,0.0008]
["bitfinex","ETHUSD",1722780432872,6.8594,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780433171,10.79483,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780433466,14.22453,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780434627,10.79483,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780439167,14.22453,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780439562,10.79483,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780440167,14.22453,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780440371,10.79483,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780441031,14.22453,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780441226,10.79483,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780441449,14.22453,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780441664,10.79483,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780443780,6.4297,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780443955,3.0,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780444471,6.4297,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780446153,3.0,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780446885,7.28,2916.3,2915.6,0.0008]
["bitfinex","ETHUSD",1722780447037,10.70902,2916.3,2915.6,3.43053]
["bitfinex","ETHUSD",1722780447236,10.70902,2916.3,2915.7,0.00909661]
["bitfinex","ETHUSD",1722780447667,7.28,2916.3,2915.9,2.4221]
["bitfinex","ETHUSD",1722780448632,3.0,2916.2,2915.9,2.4221]
["bitfinex","ETHUSD",1722780448834,7.28,2916.3,2915.9,2.4221]
["bitfinex","ETHUSD",1722780449033,3.42862,2916.7,2916.0,0.06858557]
["bitfinex","ETHUSD",1722780449265,3.42862,2916.7,2916.0,3.49793557]
["bitfinex","ETHUSD",1722780450022,19.63,2917.2,2916.0,0.06858557]
["bitfinex","ETHUSD",1722780450172,0.02378183,2917.4,2916.5,3.42876]
["bitfinex","ETHUSD",1722780450365,0.02378183,2917.8,2916.5,3.42876]
["bitfinex","ETHUSD",1722780451010,0.02378183,2917.6,2916.5,3.42867]
["bitfinex","ETHUSD",1722780451165,3.42763,2917.5,2916.6,3.49720293]
["bitfinex","ETHUSD",1722780451616,3.4281,2917.1,2916.1,6.15958055]
["bitfinex","ETHUSD",1722780451795,3.42856,2916.7,2916.2,0.81975806]
["bitfinex","ETHUSD",1722780451994,6.42825,2917.0,2916.3,3.42891]
["bitfinex","ETHUSD",1722780452185,3.0,2917.0,2916.4,3.4288]
["bitfinex","ETHUSD",1722780452510,6.42819,2917.0,2916.4,3.49736873]
["bitfinex","ETHUSD",1722780452674,3.42831,2916.9,2916.4,0.06856873]
["bitfinex","ETHUSD",1722780453004,3.42857,2916.7,2916.1,2.4221]
["bitfinex","ETHUSD",1722780453206,3.42876,2916.5,2916.1,2.4221]
["bitfinex","ETHUSD",1722780454001,3.4286,2916.7,2916.1,2.4221]
["bitfinex","ETHUSD",1722780454203,3.4285,2916.8,2916.1,5.85125]
["bitfinex","ETHUSD",1722780454403,3.42853,2916.7,2916.1,5.85125]
["bitfinex","ETHUSD",1722780454913,3.0,2917.0,2916.3,3.42899]
["bitfinex","ETHUSD",1722780455203,3.0,2917.1,2916.6,3.42864]
["bitfinex","ETHUSD",1722780455390,3.0,2917.1,2916.5,3.42869]
["bitfinex","ETHUSD",1722780455391,3.42795,2917.2,2916.5,3.42869]
["bitfinex","ETHUSD",1722780455896,5.85853,2917.9,2916.5,3.42869]
["bitfinex","ETHUSD",1722780455897,3.42661,2918.4,2917.0,3.42814]
["bitfinex","ETHUSD",1722780456105,3.42661,2918.4,2917.1,2.43575133]
["bitfinex","ETHUSD",1722780456106,3.42734,2917.8,2917.1,2.43575133]
["bitfinex","ETHUSD",1722780456276,4.11515718,2917.8,2917.1,2.43575133]
["bitfinex","ETHUSD",1722780456476,0.02378183,2917.7,2917.1,2.43575133]
["bitfinex","ETHUSD",1722780456687,0.02378183,2917.7,2917.1,5.86373133]
["bitfinex","ETHUSD",1722780456884,0.02378183,2917.7,2917.2,3.42787]
["bitfinex","ETHUSD",1722780457209,3.42725,2917.8,2917.3,0.06854847]
["bitfinex","ETHUSD",1722780457412,3.42748,2917.6,2917.1,2.3672]
["bitfinex","ETHUSD",1722780457813,3.42735,2917.7,2917.2,0.06854905]
["bitfinex","ETHUSD",1722780458514,3.0,2917.9,2917.2,3.4279]
["bitfinex","ETHUSD",1722780458807,3.42712,2917.9,2917.2,3.4279]
["bitfinex","ETHUSD",1722780459015,3.0,2917.8,2917.3,0.57951]
["bitfinex","ETHUSD",1722780459214,3.0,2917.8,2917.3,4.00732]
["bitfinex","ETHUSD",1722780459734,3.4276,2917.5,2917.1,2.3672]
["bitfinex","ETHUSD",1722780460015,3.4276,2917.5,2916.1,3.92807]
["bitfinex","ETHUSD",1722780460016,3.4276,2917.5,2916.9,3.42821]
["bitfinex","ETHUSD",1722780460183,3.42774,2917.4,2916.7,5.79573]
["bitfinex","ETHUSD",1722780460815,3.42774,2917.4,2916.8,3.4284]
["bitfinex","ETHUSD",1722780461003,0.02378183,2917.5,2916.9,3.42829]
["bitfinex","ETHUSD",1722780461320,0.02378183,2917.5,2917.0,3.42814]
["bitfinex","ETHUSD",1722780461981,3.42795,2917.2,2916.9,0.579549]
["bitfinex","ETHUSD",1722780462177,3.42795,2917.2,2916.7,2.3672]
["bitfinex","ETHUSD",1722780462519,3.42795,2917.2,2916.1,0.92807]
["bitfinex","ETHUSD",1722780462520,3.42806,2917.1,2916.4,3.42888]
["bitfinex","ETHUSD",1722780462874,6.85623,2917.1,2916.4,3.42888]
["bitfinex","ETHUSD",1722780463125,3.42829,2917.0,2916.3,3.42898]
["bitfinex","ETHUSD",1722780463324,3.4283,2916.9,2916.2,2.3672]
["bitfinex","ETHUSD",1722780463475,3.42846,2916.8,2916.2,2.3672]
["bitfinex","ETHUSD",1722780463822,3.42873,2916.6,2916.2,2.3672]
["bitfinex","ETHUSD",1722780464379,3.42903,2916.3,2915.8,2.3672]
["bitfinex","ETHUSD",1722780464626,3.42916,2916.2,2915.8,2.3672]
["bitfinex","ETHUSD",1722780465736,3.42925,2916.1,2915.8,2.3672]
["bitfinex","ETHUSD",1722780466035,3.42858,2916.7,2915.8,2.3672]
["bitfinex","ETHUSD",1722780466036,3.42912,2916.2,2915.8,2.3672]
["bitfinex","ETHUSD",1722780466889,3.42937,2916.0,2915.8,2.3672]
["bitfinex","ETHUSD",1722780467586,3.42912,2916.2,2915.6,0.0008]
["bitfinex","ETHUSD",1722780467788,3.42912,2916.2,2915.7,0.00909661]
["bitfinex","ETHUSD",1722780468189,3.42888,2916.4,2915.7,0.00909661]
["bitfinex","ETHUSD",1722780468420,3.4297,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780469290,6.4297,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780469522,9.8594,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780470835,6.4297,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780471972,9.8594,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780473338,10.84534,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780476336,9.8594,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780479259,6.4297,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780479694,9.8594,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780481472,15.57,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780481986,18.9997,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780482192,21.44967,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780482566,20.89967,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780482965,21.44967,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780485593,24.87937,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780485996,24.97937,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780486844,24.87937,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780487336,21.44967,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780489235,24.87937,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780490200,44.56937,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780490725,44.66937,2915.7,2915.6,0.0008]
["bitfinex","ETHUSD",1722780491241,3.43159,2914.1,2914.0,0.00909661]
["bitfinex","ETHUSD",1722780491428,3.43148,2914.2,2913.9,2.2867]
["bitfinex","ETHUSD",1722780491429,3.4317,2914.0,2913.9,2.2867]
["bitfinex","ETHUSD",1722780492465,6.8634,2914.0,2913.9,2.2867]
["bitfinex","ETHUSD",1722780492616,3.432,2913.8,2913.3,2.2867]
["bitfinex","ETHUSD",1722780492814,3.432,2913.8,2913.5,0.00909661]
["bitfinex","ETHUSD",1722780493240,6.86404,2913.8,2913.5,0.00909661]
["bitfinex","ETHUSD",1722780493578,3.43207,2913.7,2913.5,0.00909661]
["bitfinex","ETHUSD",1722780494968,6.86423,2913.7,2913.5,0.00909661]
["bitfinex","ETHUSD",1722780495290,3.43231,2913.5,2913.3,2.2867]
["bitfinex","ETHUSD",1722780495438,3.43231,2913.5,2913.3,2.51627966]
["bitfinex","ETHUSD",1722780495826,3.0,2914.0,2913.3,2.2867]
["bitfinex","ETHUSD",1722780496074,3.4324,2913.5,2913.3,2.2867]
["bitfinex","ETHUSD",1722780496378,3.43241,2913.4,2913.3,2.2867]
["bitfinex","ETHUSD",1722780498830,3.43241,2913.4,2912.6,3.43332]
["bitfinex","ETHUSD",1722780498831,3.43265,2913.2,2912.8,2.3976]
["bitfinex","ETHUSD",1722780499159,3.43241,2913.4,2912.9,0.00909661]
["bitfinex","ETHUSD",1722780499160,3.43288,2913.0,2912.9,0.00909661]
["bitfinex","ETHUSD",1722780499469,3.433,2912.9,2912.4,2.3976]
["bitfinex","ETHUSD",1722780499770,7.28,2913.6,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780499771,3.43355,2912.5,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780500128,3.43363,2912.4,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780500373,3.43373,2912.3,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780500983,3.43359,2912.4,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780501192,3.43372,2912.3,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780501531,3.43372,2912.3,2912.0,7.3976]
["bitfinex","ETHUSD",1722780501818,3.43383,2912.2,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780501967,3.43383,2912.2,2912.0,7.3976]
["bitfinex","ETHUSD",1722780502560,3.43359,2912.4,2912.0,7.3976]
["bitfinex","ETHUSD",1722780502769,6.43339,2912.6,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780503276,3.4336,2912.4,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780503566,3.4336,2912.4,2912.0,7.3976]
["bitfinex","ETHUSD",1722780503567,3.4336,2912.4,2912.0,5.0]
["bitfinex","ETHUSD",1722780503780,3.43372,2912.3,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780504531,3.0,2912.6,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780504739,6.43338,2912.6,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780505041,3.43355,2912.5,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780505266,3.0,2912.4,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780505597,6.43359,2912.4,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780506398,3.0,2912.4,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780507572,3.0,2912.4,2912.0,5.0]
["bitfinex","ETHUSD",1722780507573,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780507774,6.86788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780507976,10.41788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780508178,13.85182,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780508389,15.237002,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780509199,11.253062,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780509398,11.803062,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780510586,7.819122,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780510786,3.0,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780511000,4.076985,2912.4,2912.0,5.0]
["bitfinex","ETHUSD",1722780511299,3.43335,2912.6,2912.0,5.0]
["bitfinex","ETHUSD",1722780511504,2.4813,2913.0,2912.0,5.0]
["bitfinex","ETHUSD",1722780511505,2.4813,2913.0,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780511665,3.43324,2912.7,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780511987,10.71263,2913.3,2912.3,3.43363]
["bitfinex","ETHUSD",1722780512188,3.43273,2913.2,2912.5,3.43344]
["bitfinex","ETHUSD",1722780512403,3.43279,2913.1,2912.4,0.59221961]
["bitfinex","ETHUSD",1722780512763,3.43199,2913.8,2912.4,0.00909661]
["bitfinex","ETHUSD",1722780512968,3.43328,2912.7,2912.3,0.00909661]
["bitfinex","ETHUSD",1722780513493,6.86718,2912.4,2912.3,0.00909661]
["bitfinex","ETHUSD",1722780513708,6.43359,2912.4,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780514018,6.43359,2912.4,2912.0,5.0]
["bitfinex","ETHUSD",1722780514019,3.43371,2912.3,2912.0,5.0]
["bitfinex","ETHUSD",1722780514197,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780514582,9.86788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780515780,10.41788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780516187,13.85182,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780516385,3.0,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780516624,6.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780516796,9.86788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780517184,3.0,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780517606,3.43336,2912.6,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780518025,3.4335,2912.5,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780518221,3.43359,2912.4,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780518429,6.86709,2912.5,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780518722,3.43371,2912.3,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780519085,3.0,2912.2,2912.0,5.0]
["bitfinex","ETHUSD",1722780519624,3.0,2912.9,2912.0,5.0]
["bitfinex","ETHUSD",1722780519825,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780520328,3.0,2912.4,2912.0,5.0]
["bitfinex","ETHUSD",1722780520491,3.43371,2912.3,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780520691,3.0,2912.2,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780520893,6.43383,2912.2,2912.0,5.0]
["bitfinex","ETHUSD",1722780521094,3.0,2912.2,2912.0,5.0]
["bitfinex","ETHUSD",1722780521290,3.0,2912.2,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780521494,10.511038,2912.2,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780521689,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780522048,3.0,2912.2,2912.0,5.0]
["bitfinex","ETHUSD",1722780522192,3.0,2912.5,2912.0,5.0]
["bitfinex","ETHUSD",1722780522528,6.86766,2912.2,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780522704,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780523032,6.86788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780523233,9.86788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780524413,13.30182,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780524619,10.41788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780524918,11.8717196,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780526351,11.3217196,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780526649,11.8717196,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780527204,3.0,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780527401,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780527605,9.86788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780528713,10.41788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780528912,6.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780529342,10.854657,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780530246,11.404657,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780530546,3.0,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780531127,6.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780534043,3.0,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780534355,3.0,2912.2,2912.0,5.0]
["bitfinex","ETHUSD",1722780534718,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780534943,6.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780535531,3.0,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780535734,3.0,2912.3,2912.0,5.0]
["bitfinex","ETHUSD",1722780535959,10.71338,2912.6,2912.0,8.43405]
["bitfinex","ETHUSD",1722780536140,10.71338,2912.6,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780536338,3.43338,2912.6,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780536759,3.43348,2912.5,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780536949,3.43378,2912.3,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780537151,3.43383,2912.2,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780537363,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780538571,3.43384,2912.2,2912.0,5.0]
["bitfinex","ETHUSD",1722780538770,3.43378,2912.3,2912.0,5.0]
["bitfinex","ETHUSD",1722780539068,3.43369,2912.4,2912.0,5.0]
["bitfinex","ETHUSD",1722780539457,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780539972,6.86788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780540190,9.86788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780540327,6.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780540531,3.0,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780540830,3.43351,2912.5,2912.0,5.5]
["bitfinex","ETHUSD",1722780540831,3.0,2912.4,2912.0,5.5]
["bitfinex","ETHUSD",1722780541045,6.43359,2912.4,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780541254,3.43372,2912.3,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780541464,3.0,2912.2,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780541641,3.0,2912.4,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780541944,3.0,2912.8,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780542151,7.28,2912.9,2912.3,2.3435]
["bitfinex","ETHUSD",1722780542362,7.28,2912.9,2912.4,0.00909661]
["bitfinex","ETHUSD",1722780543304,10.71301,2912.9,2912.4,0.00909661]
["bitfinex","ETHUSD",1722780543451,3.43315,2912.8,2912.4,0.00909661]
["bitfinex","ETHUSD",1722780543840,3.43315,2912.8,2912.3,2.3435]
["bitfinex","ETHUSD",1722780543841,6.43324,2912.7,2912.3,2.3435]
["bitfinex","ETHUSD",1722780544295,3.43347,2912.5,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780545080,3.43359,2912.4,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780545601,3.43336,2912.6,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780545888,3.0,2912.7,2912.2,3.43375]
["bitfinex","ETHUSD",1722780546044,3.0,2912.8,2912.4,3.44267661]
["bitfinex","ETHUSD",1722780546974,3.0,2912.8,2912.4,0.00909661]
["bitfinex","ETHUSD",1722780547173,3.0,2912.8,2912.3,3.44279661]
["bitfinex","ETHUSD",1722780547363,3.0,2913.0,2912.4,3.43359]
["bitfinex","ETHUSD",1722780547685,3.43288,2913.0,2912.2,3.43375]
["bitfinex","ETHUSD",1722780547892,6.433,2912.9,2912.3,0.00909661]
["bitfinex","ETHUSD",1722780548194,3.43313,2912.8,2912.3,0.00909661]
["bitfinex","ETHUSD",1722780548396,3.43313,2912.8,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780548544,3.0,2912.7,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780548748,3.0,2912.8,2912.4,0.00909661]
["bitfinex","ETHUSD",1722780549972,3.43332,2912.7,2912.4,0.00909661]
["bitfinex","ETHUSD",1722780550287,3.43348,2912.5,2912.3,2.3435]
["bitfinex","ETHUSD",1722780550663,3.43348,2912.5,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780550664,3.43348,2912.5,2912.0,5.0]
["bitfinex","ETHUSD",1722780550987,3.43348,2912.5,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780551171,3.43383,2912.2,2912.1,0.00909661]
["bitfinex","ETHUSD",1722780551488,3.43383,2912.2,2912.0,5.0]
["bitfinex","ETHUSD",1722780552498,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780552845,3.4338,2912.3,2912.0,5.0]
["bitfinex","ETHUSD",1722780553053,3.43383,2912.2,2912.0,5.0]
["bitfinex","ETHUSD",1722780553356,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780553560,3.4338,2912.3,2912.0,5.0]
["bitfinex","ETHUSD",1722780553942,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780554148,6.86788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780554412,3.43394,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780555400,6.86788,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780555553,7.554668,2912.1,2912.0,5.0]
["bitfinex","ETHUSD",1722780556156,10.554668,2912.1,2912.0,5.3]
["bitfinex","ETHUSD",1722780556407,13.988608,2912.1,2912.0,5.3]
["bitfinex","ETHUSD",1722780557254,17.422548,2912.1,2912.0,5.3]
["bitfinex","ETHUSD",1722780557471,17.972548,2912.1,2912.0,0.14891]
["bitfinex","ETHUSD",1722780557684,17.972548,2912.1,2912.0,1e-05]
["bitfinex","ETHUSD",1722780557685,23.120688,2912.1,2912.0,1e-05]
["bitfinex","ETHUSD",1722780557889,43.360688,2912.1,2912.0,1e-05]
["bitfinex","ETHUSD",1722780558220,3.43575,2910.6,2910.4,2.3056]
["bitfinex","ETHUSD",1722780558424,3.4355,2910.8,2910.5,0.00909661]
["bitfinex","ETHUSD",1722780558717,3.4355,2910.8,2910.4,2.3056]
["bitfinex","ETHUSD",1722780558718,3.43571,2910.6,2910.4,2.3056]
["bitfinex","ETHUSD",1722780558882,3.43583,2910.5,2910.4,2.3056]
["bitfinex","ETHUSD",1722780559237,3.436,2910.4,2909.9,2.31469661]
["bitfinex","ETHUSD",1722780559773,3.43541,2910.9,2909.9,2.31469661]
["bitfinex","ETHUSD",1722780559774,3.43575,2910.6,2909.9,2.31469661]
["bitfinex","ETHUSD",1722780560016,3.43603,2910.4,2909.9,2.31469661]
["bitfinex","ETHUSD",1722780560220,3.0,2911.1,2909.9,2.31469661]
["bitfinex","ETHUSD",1722780560221,7.28,2910.7,2909.9,2.31469661]
["bitfinex","ETHUSD",1722780560429,3.43604,2910.4,2909.9,2.31469661]
["bitfinex","ETHUSD",1722780560637,3.43633,2910.1,2909.9,0.00909661]
["bitfinex","ETHUSD",1722780560928,3.43624,2910.2,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780561229,3.43654,2909.9,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780561724,3.43653,2910.0,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780562238,3.0,2910.3,2909.9,3.43646]
["bitfinex","ETHUSD",1722780562453,3.43513,2911.1,2910.1,2.3056]
["bitfinex","ETHUSD",1722780562736,3.43513,2911.1,2910.0,0.00909661]
["bitfinex","ETHUSD",1722780562737,3.43461,2911.6,2910.7,0.00909661]
["bitfinex","ETHUSD",1722780562877,3.43456,2911.6,2910.8,3.43539]
["bitfinex","ETHUSD",1722780563079,3.43461,2911.6,2910.7,0.0777933]
["bitfinex","ETHUSD",1722780563424,3.43513,2911.1,2910.7,0.00909661]
["bitfinex","ETHUSD",1722780563601,3.43473,2911.5,2910.7,4.22606627]
["bitfinex","ETHUSD",1722780563909,3.43489,2911.3,2910.7,0.85926934]
["bitfinex","ETHUSD",1722780564115,3.43406,2912.0,2910.7,0.00909661]
["bitfinex","ETHUSD",1722780564116,3.43421,2911.9,2910.7,0.00909661]
["bitfinex","ETHUSD",1722780564328,3.43548,2910.8,2910.7,0.00909661]
["bitfinex","ETHUSD",1722780564615,3.43559,2910.7,2910.2,2.3056]
["bitfinex","ETHUSD",1722780564825,3.43571,2910.6,2910.3,0.03287844]
["bitfinex","ETHUSD",1722780565000,3.43538,2910.9,2910.3,0.03287844]
["bitfinex","ETHUSD",1722780565202,3.43579,2910.6,2910.3,0.03287844]
["bitfinex","ETHUSD",1722780565774,3.43554,2910.8,2910.3,0.03287844]
["bitfinex","ETHUSD",1722780565978,3.43567,2910.7,2910.3,0.03287844]
["bitfinex","ETHUSD",1722780566179,3.43573,2910.6,2910.3,0.03287844]
["bitfinex","ETHUSD",1722780566404,3.43554,2910.8,2910.3,0.03287844]
["bitfinex","ETHUSD",1722780566679,3.43536,2910.9,2910.3,0.03287844]
["bitfinex","ETHUSD",1722780566910,6.43536,2910.9,2910.3,0.03287844]
["bitfinex","ETHUSD",1722780567119,3.43556,2910.8,2910.3,0.03287844]
["bitfinex","ETHUSD",1722780567293,3.4356,2910.7,2910.3,0.03287844]
["bitfinex","ETHUSD",1722780567493,6.43545,2910.9,2910.3,0.03287844]
["bitfinex","ETHUSD",1722780567714,6.43545,2910.9,2910.3,0.95397128]
["bitfinex","ETHUSD",1722780568088,3.43548,2910.8,2910.3,0.95397128]
["bitfinex","ETHUSD",1722780569085,3.0,2910.9,2910.3,4.39001128]
["bitfinex","ETHUSD",1722780569287,3.0,2910.9,2910.4,3.50464614]
["bitfinex","ETHUSD",1722780569606,6.4349,2911.3,2910.6,3.43569]
["bitfinex","ETHUSD",1722780570001,6.4349,2911.3,2910.5,0.58287844]
["bitfinex","ETHUSD",1722780570002,3.43524,2911.0,2910.7,0.03287844]
["bitfinex","ETHUSD",1722780570204,3.43541,2910.9,2910.7,0.03287844]
["bitfinex","ETHUSD",1722780570394,3.43541,2910.9,2910.6,0.03287844]
["bitfinex","ETHUSD",1722780570588,3.43522,2911.1,2910.4,3.46874844]
["bitfinex","ETHUSD",1722780570919,3.0,2911.3,2910.7,5.74119]
["bitfinex","ETHUSD",1722780571230,10.7136,2912.4,2910.7,5.74119]
["bitfinex","ETHUSD",1722780571231,3.43433,2911.8,2910.8,7.04672289]
["bitfinex","ETHUSD",1722780571380,3.43465,2911.6,2910.8,7.04672289]
["bitfinex","ETHUSD",1722780571587,10.71422,2911.9,2911.0,3.43522]
["bitfinex","ETHUSD",1722780571822,7.28,2911.9,2911.1,0.03287844]
["bitfinex","ETHUSD",1722780571982,3.43467,2911.5,2910.9,0.03287844]
["bitfinex","ETHUSD",1722780572188,3.43499,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722780572611,4.121581,2911.5,2910.9,3.46822844]
["bitfinex","ETHUSD",1722780572929,3.43461,2911.6,2910.9,3.46822844]
["bitfinex","ETHUSD",1722780573234,3.43473,2911.5,2910.9,0.03287844]
["bitfinex","ETHUSD",1722780573735,6.86895,2911.7,2910.9,0.03287844]
["bitfinex","ETHUSD",1722780573925,3.43454,2911.6,2910.9,3.46814844]
["bitfinex","ETHUSD",1722780574091,3.43455,2911.6,2911.0,3.43514]
["bitfinex","ETHUSD",1722780574294,13.71422,2911.9,2911.1,3.46797844]
["bitfinex","ETHUSD",1722780574517,3.0,2911.8,2911.2,3.435]
["bitfinex","ETHUSD",1722780574727,3.0,2911.8,2911.3,0.03287844]
["bitfinex","ETHUSD",1722780575329,3.0,2911.8,2911.4,3.43474]
["bitfinex","ETHUSD",1722780575539,3.0,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722780575723,15.78398,2912.1,2911.5,0.03287844]
["bitfinex","ETHUSD",1722780576031,3.0,2912.0,2911.5,0.03287844]
["bitfinex","ETHUSD",1722780576398,3.0,2912.0,2911.5,0.10157031]
["bitfinex","ETHUSD",1722780576603,3.0,2912.1,2911.6,3.43447]
["bitfinex","ETHUSD",1722780576956,3.0,2912.1,2911.7,0.03287844]
["bitfinex","ETHUSD",1722780577301,3.4343,2911.8,2911.5,0.03287844]
["bitfinex","ETHUSD",1722780577502,3.77792,2911.7,2911.5,0.03287844]
["bitfinex","ETHUSD",1722780577932,3.77792,2911.7,2911.4,2.3905]
["bitfinex","ETHUSD",1722780578231,3.43409,2912.0,2911.4,2.3905]
["bitfinex","ETHUSD",1722780578435,3.0,2911.9,2911.5,0.03287844]
["bitfinex","ETHUSD",1722780579136,3.43453,2911.6,2911.5,0.03287844]
["bitfinex","ETHUSD",1722780579327,3.43453,2911.6,2911.1,0.03287844]
["bitfinex","ETHUSD",1722780579523,3.43433,2911.8,2911.1,0.03287844]
["bitfinex","ETHUSD",1722780579728,3.43433,2911.8,2911.1,3.46792844]
["bitfinex","ETHUSD",1722780579929,3.43442,2911.7,2911.1,0.03287844]
["bitfinex","ETHUSD",1722780580243,3.43485,2911.4,2911.1,0.03287844]
["bitfinex","ETHUSD",1722780580451,3.43496,2911.3,2911.1,0.03287844]
["bitfinex","ETHUSD",1722780580602,3.43485,2911.4,2911.0,2.3905]
["bitfinex","ETHUSD",1722780581145,6.87,2911.2,2911.1,0.03287844]
["bitfinex","ETHUSD",1722780581344,0.643442,2911.7,2910.7,0.03287844]
["bitfinex","ETHUSD",1722780581345,3.4354,2910.9,2910.7,0.03287844]
["bitfinex","ETHUSD",1722780581648,3.43549,2910.8,2910.3,2.42337844]
["bitfinex","ETHUSD",1722780584146,3.43548,2910.8,2910.3,2.42337844]
["bitfinex","ETHUSD",1722780585343,3.43529,2911.0,2910.3,2.42337844]
["bitfinex","ETHUSD",1722780585645,7.28,2911.3,2910.7,3.43558]
["bitfinex","ETHUSD",1722780585832,7.28,2911.3,2910.9,2.4946]
["bitfinex","ETHUSD",1722780586148,3.43459,2911.6,2911.0,0.03287844]
["bitfinex","ETHUSD",1722780587137,3.0,2911.5,2911.0,0.03287844]
["bitfinex","ETHUSD",1722780587337,3.0,2911.5,2911.0,3.46810844]
["bitfinex","ETHUSD",1722780588023,6.43466,2911.5,2911.0,0.03287844]
["bitfinex","ETHUSD",1722780589736,9.86942,2911.5,2911.0,0.03287844]
["bitfinex","ETHUSD",1722780589938,6.43466,2911.5,2911.0,0.03287844]
["bitfinex","ETHUSD",1722780590252,6.43466,2911.5,2910.3,2.4946]
["bitfinex","ETHUSD",1722780590253,3.43506,2911.2,2910.3,2.4946]
["bitfinex","ETHUSD",1722780590448,7.28,2911.3,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780590648,3.43517,2911.1,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780590822,3.43538,2910.9,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780591016,3.43545,2910.9,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780591217,3.778995,2910.9,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780591626,3.43562,2910.7,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780591914,0.343545,2910.9,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780592126,3.43549,2910.8,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780592545,3.43544,2910.9,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780592745,3.43529,2911.0,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780592947,3.43549,2910.8,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780593141,6.43503,2911.2,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780593358,3.43513,2911.1,2910.4,3.46873844]
["bitfinex","ETHUSD",1722780593856,3.43513,2911.1,2910.6,0.03287844]
["bitfinex","ETHUSD",1722780594058,3.43525,2911.0,2910.6,0.03287844]
["bitfinex","ETHUSD",1722780594456,3.43525,2911.0,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780595156,3.43544,2910.9,2910.4,0.03287844]
["bitfinex","ETHUSD",1722780595356,4.371503,2911.2,2910.6,3.4356]
["bitfinex","ETHUSD",1722780595676,3.0,2911.2,2910.7,3.50422427]
["bitfinex","ETHUSD",1722780595821,7.28,2911.3,2911.0,3.43523]
["bitfinex","ETHUSD",1722780596026,3.0,2911.6,2911.0,3.43523]
["bitfinex","ETHUSD",1722780596326,6.43455,2911.6,2911.1,0.03287844]
["bitfinex","ETHUSD",1722780596537,6.43455,2911.6,2911.1,3.46798844]
["bitfinex","ETHUSD",1722780596538,3.4047992,2911.6,2911.1,3.46798844]
["bitfinex","ETHUSD",1722780596719,4.077872,2911.7,2911.1,0.03287844]
["bitfinex","ETHUSD",1722780597424,3.43466,2911.5,2911.1,0.03287844]
["bitfinex","ETHUSD",1722780597627,3.43466,2911.5,2911.0,0.03287844]
["bitfinex","ETHUSD",1722780598142,3.43512,2911.1,2911.0,0.03287844]
["bitfinex","ETHUSD",1722780598336,4.12213,2911.1,2910.6,2.52427844]
["bitfinex","ETHUSD",1722780598544,3.43498,2911.3,2910.6,2.52427844]
["bitfinex","ETHUSD",1722780598740,3.43502,2911.2,2910.6,5.95994844]
["bitfinex","ETHUSD",1722780599571,3.0,2911.4,2910.8,3.43539]
["bitfinex","ETHUSD",1722780599778,3.0,2911.4,2910.9,0.03287844]
["bitfinex","ETHUSD",1722780599964,0.643442,2911.7,2910.9,0.03287844]
["bitfinex","ETHUSD",1722780599965,3.643442,2911.7,2910.9,0.03287844]
["bitfinex","ETHUSD",1722780600769,0.01712156,2910.9,2910.8,6.87087]
["bitfinex","ETHUSD",1722780600970,0.01712156,2910.9,2910.8,7.87579948]
["bitfinex","ETHUSD",1722780601336,0.01712156,2910.9,2910.8,4.44031948]
["bitfinex","ETHUSD",1722780601749,0.01712156,2910.9,2910.8,4.371617]
["bitfinex","ETHUSD",1722780601951,0.01712156,2910.9,2910.8,7.87579884]
["bitfinex","ETHUSD",1722780603052,0.01712156,2910.9,2910.8,14.35267884]
["bitfinex","ETHUSD",1722780604649,0.01712156,2910.9,2910.8,14.45267884]
["bitfinex","ETHUSD",1722780604981,0.01712156,2910.9,2910.8,14.35267884]
["bitfinex","ETHUSD",1722780605178,0.01712156,2910.9,2910.8,10.848497]
["bitfinex","ETHUSD",1722780605474,0.01712156,2910.9,2910.8,9.91227]
["bitfinex","ETHUSD",1722780606086,0.01712156,2910.9,2910.8,5.92679]
["bitfinex","ETHUSD",1722780606445,0.01712156,2910.9,2910.8,5.92581953]
["bitfinex","ETHUSD",1722780607000,0.01712156,2910.9,2910.8,2.4914]
["bitfinex","ETHUSD",1722780607610,0.01712156,2910.9,2910.8,5.92688]
["bitfinex","ETHUSD",1722780607923,0.01712156,2910.9,2910.8,10.36730714]
["bitfinex","ETHUSD",1722780609108,0.01712156,2910.9,2910.8,10.298606]
["bitfinex","ETHUSD",1722780609272,0.01712156,2910.9,2910.8,5.92688]
["bitfinex","ETHUSD",1722780610315,0.01712156,2910.9,2910.8,2.4914]
["bitfinex","ETHUSD",1722780610516,0.01712156,2910.9,2910.8,5.92688]
["bitfinex","ETHUSD",1722780613033,0.01712156,2910.9,2910.8,9.36236]
["bitfinex","ETHUSD",1722780613501,0.01712156,2910.9,2910.8,2.4914]
["bitfinex","ETHUSD",1722780613706,0.01712156,2910.9,2910.8,5.92688]
["bitfinex","ETHUSD",1722780614088,0.01712156,2910.9,2910.8,2.4914]
["bitfinex","ETHUSD",1722780614536,0.01712156,2910.9,2910.5,5.7914]
["bitfinex","ETHUSD",1722780615262,3.79780472,2910.9,2910.5,2.4914]
["bitfinex","ETHUSD",1722780615465,3.43548,2910.8,2910.5,2.4914]
["bitfinex","ETHUSD",1722780615625,0.36235472,2910.9,2910.5,2.4914]
["bitfinex","ETHUSD",1722780616336,3.43552,2910.8,2910.2,5.83191]
["bitfinex","ETHUSD",1722780617328,3.43595,2910.4,2910.2,2.3958]
["bitfinex","ETHUSD",1722780617526,3.779545,2910.4,2909.8,6.98769242]
["bitfinex","ETHUSD",1722780617735,3.43595,2910.4,2909.8,6.98769242]
["bitfinex","ETHUSD",1722780617971,3.43577,2910.6,2909.9,3.43652]
["bitfinex","ETHUSD",1722780618147,3.43577,2910.6,2909.8,6.98772242]
["bitfinex","ETHUSD",1722780618425,3.43553,2910.8,2910.2,3.43616]
["bitfinex","ETHUSD",1722780618621,3.0,2910.7,2910.2,3.4361]
["bitfinex","ETHUSD",1722780618845,0.39523316,2910.9,2910.3,0.06872007]
["bitfinex","ETHUSD",1722780619063,0.01712156,2910.9,2910.6,3.4357]
["bitfinex","ETHUSD",1722780619268,0.01712156,2910.9,2910.5,3.43582]
["bitfinex","ETHUSD",1722780619562,0.01712156,2910.9,2910.5,3.43575]
["bitfinex","ETHUSD",1722780619766,0.01712156,2910.9,2910.5,3.43574]
["bitfinex","ETHUSD",1722780620324,0.01712156,2910.9,2910.3,4.96798]
["bitfinex","ETHUSD",1722780620559,3.45249156,2910.9,2910.3,4.96798]
["bitfinex","ETHUSD",1722780620779,3.4356,2910.7,2910.2,2.3958]
["bitfinex","ETHUSD",1722780620926,3.43579,2910.6,2909.9,3.4365]
["bitfinex","ETHUSD",1722780621437,3.43591,2910.5,2909.9,3.4365]
["bitfinex","ETHUSD",1722780622037,3.43579,2910.6,2910.0,3.43642]
["bitfinex","ETHUSD",1722780622274,3.43619,2910.2,2909.8,3.55109242]
["bitfinex","ETHUSD",1722780622477,0.343579,2910.5,2909.8,6.98765242]
["bitfinex","ETHUSD",1722780622478,3.436,2910.4,2909.8,6.98765242]
["bitfinex","ETHUSD",1722780622659,3.43576,2910.6,2909.8,6.98765242]
["bitfinex","ETHUSD",1722780622660,3.43576,2910.6,2909.9,3.43646]
["bitfinex","ETHUSD",1722780622990,7.28,2910.8,2909.8,3.55109242]
["bitfinex","ETHUSD",1722780622991,3.43585,2910.5,2909.8,3.55109242]
["bitfinex","ETHUSD",1722780623213,3.43639,2910.1,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780623357,3.43611,2910.3,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780623553,3.43633,2910.1,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780624168,3.43644,2910.0,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780624390,3.779881,2910.2,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780624598,10.28,2910.8,2910.3,3.43605]
["bitfinex","ETHUSD",1722780624895,6.43567,2910.7,2910.0,0.06871387]
["bitfinex","ETHUSD",1722780625056,3.43575,2910.6,2910.0,3.50505387]
["bitfinex","ETHUSD",1722780625808,3.0,2910.7,2910.6,3.43571]
["bitfinex","ETHUSD",1722780626092,3.0,2910.7,2910.0,1.1179935]
["bitfinex","ETHUSD",1722780626093,0.01712156,2910.9,2910.2,3.43615]
["bitfinex","ETHUSD",1722780626389,3.45258156,2910.9,2910.2,3.43618]
["bitfinex","ETHUSD",1722780626591,3.0,2910.8,2910.3,3.43607]
["bitfinex","ETHUSD",1722780626907,3.0,2910.8,2910.2,3.43615]
["bitfinex","ETHUSD",1722780626908,6.43555,2910.8,2910.2,3.43615]
["bitfinex","ETHUSD",1722780627052,0.64526716,2910.7,2910.2,3.43615]
["bitfinex","ETHUSD",1722780627257,6.43555,2910.8,2910.2,3.43615]
["bitfinex","ETHUSD",1722780627258,3.0,2910.8,2910.3,3.43605]
["bitfinex","ETHUSD",1722780627590,0.01712156,2910.9,2910.1,2.3958]
["bitfinex","ETHUSD",1722780627591,3.01712156,2910.9,2910.5,3.43576]
["bitfinex","ETHUSD",1722780627893,0.01712156,2910.9,2910.5,3.50452749]
["bitfinex","ETHUSD",1722780628391,0.01712156,2910.9,2910.5,3.43582]
["bitfinex","ETHUSD",1722780628589,0.01712156,2910.9,2910.4,0.55]
["bitfinex","ETHUSD",1722780628794,0.01712156,2910.9,2910.5,3.50444569]
["bitfinex","ETHUSD",1722780629006,0.01712156,2910.9,2910.5,0.06870569]
["bitfinex","ETHUSD",1722780629302,0.01712156,2910.9,2910.3,3.43597]
["bitfinex","ETHUSD",1722780629461,0.398529,2910.9,2910.4,3.43594]
["bitfinex","ETHUSD",1722780629677,0.398529,2910.9,2910.5,3.43582]
["bitfinex","ETHUSD",1722780629877,3.43557,2910.8,2910.1,5.83206]
["bitfinex","ETHUSD",1722780630077,3.43557,2910.8,2910.2,3.43617]
["bitfinex","ETHUSD",1722780630317,3.43557,2910.8,2910.1,5.83206]
["bitfinex","ETHUSD",1722780630318,3.43561,2910.7,2910.1,5.83209]
["bitfinex","ETHUSD",1722780630724,3.43557,2910.8,2910.1,9.26831]
["bitfinex","ETHUSD",1722780631013,0.34526916,2910.7,2910.2,3.43609]
["bitfinex","ETHUSD",1722780631313,3.43557,2910.8,2910.1,5.83203]
["bitfinex","ETHUSD",1722780631611,3.43555,2910.8,2910.1,5.83203]
["bitfinex","ETHUSD",1722780631826,6.87112,2910.8,2910.1,5.83203]
["bitfinex","ETHUSD",1722780632112,3.05,2910.9,2910.2,0.06871942]
["bitfinex","ETHUSD",1722780632280,3.698534,2910.9,2910.4,3.43588]
["bitfinex","ETHUSD",1722780632610,3.66565556,2910.9,2910.4,3.43588]
["bitfinex","ETHUSD",1722780632777,3.01712156,2910.9,2910.4,3.43588]
["bitfinex","ETHUSD",1722780632977,0.01712156,2910.9,2910.6,3.43564]
["bitfinex","ETHUSD",1722780633277,0.01712156,2910.9,2910.4,3.43588]
["bitfinex","ETHUSD",1722780633490,0.01712156,2910.9,2910.4,3.43586]
["bitfinex","ETHUSD",1722780633974,0.01712156,2910.9,2910.2,3.43609]
["bitfinex","ETHUSD",1722780633975,0.05,2910.9,2910.2,3.43609]
["bitfinex","ETHUSD",1722780634179,3.784015,2910.8,2910.2,3.43609]
["bitfinex","ETHUSD",1722780634388,0.348525,2910.8,2910.3,3.43606]
["bitfinex","ETHUSD",1722780634816,0.348525,2910.8,2910.1,2.3958]
["bitfinex","ETHUSD",1722780635110,0.348525,2910.8,2910.3,3.43606]
["bitfinex","ETHUSD",1722780635692,0.348525,2910.8,2910.1,3.43626]
["bitfinex","ETHUSD",1722780635693,3.43564,2910.7,2910.1,3.43626]
["bitfinex","ETHUSD",1722780636207,3.43572,2910.6,2910.1,3.43626]
["bitfinex","ETHUSD",1722780636412,3.43572,2910.6,2909.9,5.89606]
["bitfinex","ETHUSD",1722780636813,3.43572,2910.6,2910.0,3.43641]
["bitfinex","ETHUSD",1722780637256,3.43553,2910.8,2910.0,3.43634]
["bitfinex","ETHUSD",1722780637539,6.78086516,2910.7,2909.9,2.4596]
["bitfinex","ETHUSD",1722780637761,6.78086516,2910.7,2910.1,3.43623]
["bitfinex","ETHUSD",1722780638448,3.43572,2910.6,2910.0,3.43631]
["bitfinex","ETHUSD",1722780638656,3.43572,2910.6,2910.0,6.87265]
["bitfinex","ETHUSD",1722780638942,3.34526516,2910.7,2910.0,3.43631]
["bitfinex","ETHUSD",1722780638943,6.78086516,2910.7,2910.0,3.43631]
["bitfinex","ETHUSD",1722780639157,0.67808652,2910.6,2910.0,3.43631]
["bitfinex","ETHUSD",1722780639447,0.67808652,2910.6,2910.1,3.4363]
["bitfinex","ETHUSD",1722780639644,3.0,2910.6,2910.1,3.4363]
["bitfinex","ETHUSD",1722780639844,3.0,2910.6,2910.2,3.43612]
["bitfinex","ETHUSD",1722780640138,0.34526516,2910.7,2910.0,3.43638]
["bitfinex","ETHUSD",1722780640349,3.78086516,2910.7,2910.0,3.43635]
["bitfinex","ETHUSD",1722780640557,3.0,2910.6,2910.0,3.43635]
["bitfinex","ETHUSD",1722780640773,3.97808652,2910.6,2910.0,3.43635]
["bitfinex","ETHUSD",1722780641475,3.97808652,2910.6,2909.9,2.4596]
["bitfinex","ETHUSD",1722780641769,7.41389652,2910.6,2910.0,3.43642]
["bitfinex","ETHUSD",1722780641976,3.97808652,2910.6,2909.9,2.4596]
["bitfinex","ETHUSD",1722780642130,1.08494665,2910.5,2910.0,3.43642]
["bitfinex","ETHUSD",1722780642331,4.52079665,2910.5,2909.9,5.89614]
["bitfinex","ETHUSD",1722780642561,1.08494665,2910.5,2910.0,3.43642]
["bitfinex","ETHUSD",1722780643173,3.0,2910.6,2910.2,3.4361]
["bitfinex","ETHUSD",1722780643337,3.0,2910.8,2910.2,3.4361]
["bitfinex","ETHUSD",1722780643655,3.05,2910.9,2910.4,3.43585]
["bitfinex","ETHUSD",1722780643872,0.05,2910.9,2910.7,2.4596]
["bitfinex","ETHUSD",1722780644177,0.01712156,2910.9,2910.8,3.43548]
["bitfinex","ETHUSD",1722780644332,0.01712156,2910.9,2910.8,6.87096]
["bitfinex","ETHUSD",1722780644705,0.01712156,2910.9,2910.8,3.43548]
["bitfinex","ETHUSD",1722780644855,0.01712156,2910.9,2910.8,3.50418124]
["bitfinex","ETHUSD",1722780645062,0.01712156,2910.9,2910.8,4.4847255]
["bitfinex","ETHUSD",1722780645405,0.01712156,2910.9,2910.8,7.9202055]
["bitfinex","ETHUSD",1722780645731,0.01712156,2910.9,2910.8,4.4847255]
["bitfinex","ETHUSD",1722780646275,0.01712156,2910.9,2910.8,7.9202055]
["bitfinex","ETHUSD",1722780647329,0.01712156,2910.9,2910.8,4.4847255]
["bitfinex","ETHUSD",1722780647637,0.01712156,2910.9,2910.8,3.43548]
["bitfinex","ETHUSD",1722780648071,0.01712156,2910.9,2910.8,3.5041798]
["bitfinex","ETHUSD",1722780648256,0.01712156,2910.9,2910.5,3.43572]
["bitfinex","ETHUSD",1722780648448,0.01712156,2910.9,2910.5,6.87146]
["bitfinex","ETHUSD",1722780648626,3.45249156,2910.9,2910.4,2.4596]
["bitfinex","ETHUSD",1722780648860,4.12428416,2910.8,2910.2,3.43616]
["bitfinex","ETHUSD",1722780649982,0.68877416,2910.8,2910.4,3.43587]
["bitfinex","ETHUSD",1722780650276,0.01712156,2910.9,2910.6,3.43569]
["bitfinex","ETHUSD",1722780650485,0.01712156,2910.9,2910.7,3.43559]
["bitfinex","ETHUSD",1722780650772,0.01712156,2910.9,2910.6,3.43565]
["bitfinex","ETHUSD",1722780651148,0.01712156,2910.9,2910.4,6.87177]
["bitfinex","ETHUSD",1722780651342,0.01712156,2910.9,2910.5,3.98581]
["bitfinex","ETHUSD",1722780652554,0.01712156,2910.9,2910.6,3.43561]
["bitfinex","ETHUSD",1722780652867,0.01712156,2910.9,2910.5,0.55]
["bitfinex","ETHUSD",1722780652868,0.01712156,2910.9,2910.7,3.43559]
["bitfinex","ETHUSD",1722780653230,0.01712156,2910.9,2910.5,3.98575]
["bitfinex","ETHUSD",1722780653430,0.01712156,2910.9,2910.3,3.43607]
["bitfinex","ETHUSD",1722780653771,0.66564956,2910.9,2910.4,3.43588]
["bitfinex","ETHUSD",1722780653954,0.66564956,2910.9,2910.5,3.43582]
["bitfinex","ETHUSD",1722780654343,0.01712156,2910.9,2910.5,0.0687138]
["bitfinex","ETHUSD",1722780654547,0.01712156,2910.9,2910.8,3.43548]
["bitfinex","ETHUSD",1722780654862,0.01712156,2910.9,2910.8,3.50418058]
["bitfinex","ETHUSD",1722780656240,0.01712156,2910.9,2910.6,3.43567]
["bitfinex","ETHUSD",1722780656468,0.01712156,2910.9,2910.5,3.43578]
["bitfinex","ETHUSD",1722780657176,0.01712156,2910.9,2910.3,5.68758]
["bitfinex","ETHUSD",1722780657360,0.36564656,2910.9,2910.3,5.68758]
["bitfinex","ETHUSD",1722780657734,3.80101656,2910.9,2910.3,5.68758]
["bitfinex","ETHUSD",1722780657934,3.80101656,2910.9,2910.1,3.43628]
["bitfinex","ETHUSD",1722780657935,3.43557,2910.8,2910.1,3.43628]
["bitfinex","ETHUSD",1722780658168,3.43557,2910.8,2910.2,3.43617]
["bitfinex","ETHUSD",1722780658380,3.43557,2910.8,2910.1,3.4363]
["bitfinex","ETHUSD",1722780658592,0.60633166,2910.7,2910.1,3.4362]
["bitfinex","ETHUSD",1722780658745,2.62774656,2910.9,2910.3,3.43597]
["bitfinex","ETHUSD",1722780658945,0.398525,2910.9,2910.3,3.43597]
["bitfinex","ETHUSD",1722780659260,3.398525,2910.9,2910.3,3.43597]
["bitfinex","ETHUSD",1722780659461,3.36564656,2910.9,2910.3,3.43597]
["bitfinex","ETHUSD",1722780659638,3.36564656,2910.9,2910.4,3.43592]
["bitfinex","ETHUSD",1722780659639,0.36564656,2910.9,2910.4,3.43592]
["bitfinex","ETHUSD",1722780660044,0.6833775,2910.8,2909.8,3.40689242]
["bitfinex","ETHUSD",1722780660249,3.4356,2910.7,2910.1,3.43629]
["bitfinex","ETHUSD",1722780660872,3.43577,2910.6,2909.9,3.98644]
["bitfinex","ETHUSD",1722780661235,3.43591,2910.5,2909.8,4.59191242]
["bitfinex","ETHUSD",1722780661440,3.43604,2910.4,2909.8,4.59191242]
["bitfinex","ETHUSD",1722780662083,5.69792,2910.6,2909.9,3.43647]
["bitfinex","ETHUSD",1722780662370,4.349207,2910.5,2909.8,4.59186242]
["bitfinex","ETHUSD",1722780662679,4.349207,2910.5,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780662680,3.43616,2910.3,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780664245,3.43612,2910.3,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780664449,3.0,2910.2,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780664775,3.0,2910.4,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780664776,9.13518,2909.9,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780664947,12.13518,2909.9,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780665276,8.69864,2909.9,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780665461,12.13518,2909.9,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780666453,15.57172,2909.9,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780666784,17.472528,2909.9,2909.8,1.15529242]
["bitfinex","ETHUSD",1722780667361,0.6483,2909.8,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780667565,3.43808,2908.6,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780668277,3.0,2908.9,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780668435,3.0,2909.1,2908.5,3.43897936]
["bitfinex","ETHUSD",1722780668645,6.43749,2909.1,2908.5,3.43897936]
["bitfinex","ETHUSD",1722780668845,6.43749,2909.1,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780669041,7.424966,2909.1,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780669441,3.0,2909.1,2908.8,3.43782]
["bitfinex","ETHUSD",1722780669647,3.0,2909.6,2908.8,0.06874993]
["bitfinex","ETHUSD",1722780669848,3.46961844,2909.8,2909.1,3.43748]
["bitfinex","ETHUSD",1722780670084,0.03287844,2909.9,2909.2,0.61874837]
["bitfinex","ETHUSD",1722780670247,0.03287844,2909.9,2909.3,0.06873896]
["bitfinex","ETHUSD",1722780670446,0.03287844,2909.9,2909.3,2.00834886]
["bitfinex","ETHUSD",1722780670652,0.03287844,2910.2,2909.4,0.55]
["bitfinex","ETHUSD",1722780670858,0.03287844,2910.2,2909.7,3.43667]
["bitfinex","ETHUSD",1722780671068,3.46894844,2910.3,2909.5,6.94266092]
["bitfinex","ETHUSD",1722780671275,3.46894844,2910.3,2909.5,3.50566092]
["bitfinex","ETHUSD",1722780671460,3.46894844,2910.3,2909.6,3.43687]
["bitfinex","ETHUSD",1722780671794,3.46894844,2910.3,2909.5,3.50566092]
["bitfinex","ETHUSD",1722780671795,3.43619,2910.2,2909.5,3.43693]
["bitfinex","ETHUSD",1722780671978,0.03287844,2910.1,2909.5,3.43693]
["bitfinex","ETHUSD",1722780672165,0.03287844,2910.1,2909.1,37.045]
["bitfinex","ETHUSD",1722780672166,0.03287844,2909.9,2909.1,3.43744]
["bitfinex","ETHUSD",1722780672374,3.43646,2910.0,2909.4,3.4371]
["bitfinex","ETHUSD",1722780672799,0.03287844,2909.9,2909.4,3.4371]
["bitfinex","ETHUSD",1722780672973,3.43673,2909.8,2909.2,0.55]
["bitfinex","ETHUSD",1722780673177,3.43673,2909.8,2909.1,3.98748]
["bitfinex","ETHUSD",1722780673360,0.34693384,2909.9,2908.7,3.43795]
["bitfinex","ETHUSD",1722780673361,3.43693,2909.6,2908.7,3.43795]
["bitfinex","ETHUSD",1722780673557,3.43728,2909.3,2908.6,3.43806]
["bitfinex","ETHUSD",1722780673802,3.43745,2909.2,2908.5,3.43898936]
["bitfinex","ETHUSD",1722780674006,3.43774,2908.9,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780674933,3.43797,2908.7,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780675471,3.781275,2909.1,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780675674,3.0,2909.0,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780676111,3.0,2909.2,2908.5,3.43894936]
["bitfinex","ETHUSD",1722780676299,6.43706,2909.5,2908.7,3.43788]
["bitfinex","ETHUSD",1722780676483,3.0,2909.5,2908.8,0.61874933]
["bitfinex","ETHUSD",1722780676701,6.43692,2909.6,2908.9,3.43764]
["bitfinex","ETHUSD",1722780676906,0.34693384,2909.9,2909.2,3.43733]
["bitfinex","ETHUSD",1722780677085,0.03287844,2910.0,2909.4,3.43703]
["bitfinex","ETHUSD",1722780678264,0.03287844,2910.0,2909.4,3.43708]
["bitfinex","ETHUSD",1722780678473,0.03287844,2910.0,2909.3,0.55]
["bitfinex","ETHUSD",1722780678474,3.43667,2909.8,2909.3,0.55]
["bitfinex","ETHUSD",1722780678771,3.43674,2909.8,2909.1,3.43748]
["bitfinex","ETHUSD",1722780678995,0.03287844,2909.8,2909.1,3.43748]
["bitfinex","ETHUSD",1722780679196,3.4369,2909.6,2908.8,3.43779]
["bitfinex","ETHUSD",1722780679381,3.4369,2909.6,2908.9,0.55]
["bitfinex","ETHUSD",1722780679580,0.34695284,2909.7,2909.0,3.5062488]
["bitfinex","ETHUSD",1722780679798,3.03287844,2909.8,2909.2,3.43728]
["bitfinex","ETHUSD",1722780680169,6.46955844,2909.8,2909.2,3.43728]
["bitfinex","ETHUSD",1722780680369,3.43699,2909.6,2908.9,0.55]
["bitfinex","ETHUSD",1722780680594,6.43669,2909.8,2908.9,0.55]
["bitfinex","ETHUSD",1722780680807,3.43678,2909.7,2909.1,3.43746]
["bitfinex","ETHUSD",1722780681011,4.808458,2909.7,2909.1,3.43746]
["bitfinex","ETHUSD",1722780681199,4.808458,2909.7,2908.9,0.55]
["bitfinex","ETHUSD",1722780681916,3.43702,2909.5,2908.9,0.55]
["bitfinex","ETHUSD",1722780682335,3.43731,2909.3,2908.9,0.55]
["bitfinex","ETHUSD",1722780682505,3.43731,2909.3,2908.7,0.55]
["bitfinex","ETHUSD",1722780682809,3.43702,2909.5,2908.8,3.50650961]
["bitfinex","ETHUSD",1722780683111,3.780832,2909.4,2908.8,3.43776]
["bitfinex","ETHUSD",1722780683344,3.43734,2909.3,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780683500,3.43759,2909.1,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780683826,3.43796,2908.7,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780684127,3.43773,2908.9,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780684273,3.0,2908.8,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780684612,7.28,2909.2,2908.7,3.43792]
["bitfinex","ETHUSD",1722780684819,3.0,2909.3,2908.8,0.06875251]
["bitfinex","ETHUSD",1722780685004,3.43713,2909.4,2908.7,3.50668974]
["bitfinex","ETHUSD",1722780685179,3.0,2909.3,2908.5,0.00083936]
["bitfinex","ETHUSD",1722780685379,0.03287844,2909.1,2908.3,2.21643936]
["bitfinex","ETHUSD",1722780685587,3.03287844,2909.1,2908.5,3.43818]
["bitfinex","ETHUSD",1722780686139,0.03287844,2909.1,2908.5,3.43818]
["bitfinex","ETHUSD",1722780686297,0.03287844,2909.1,2908.6,3.43798]
["bitfinex","ETHUSD",1722780686492,0.03287844,2909.1,2908.7,0.61875046]
["bitfinex","ETHUSD",1722780686724,0.03287844,2909.3,2908.7,0.61875046]
["bitfinex","ETHUSD",1722780687000,3.4376,2909.0,2908.3,2.21643936]
["bitfinex","ETHUSD",1722780687296,3.43809,2908.6,2908.0,3.43875]
["bitfinex","ETHUSD",1722780687537,0.03287844,2908.5,2908.0,3.43875]
["bitfinex","ETHUSD",1722780687744,0.03287844,2908.7,2908.1,0.06876494]
["bitfinex","ETHUSD",1722780687964,2.4775,2910.3,2908.6,2.045]
["bitfinex","ETHUSD",1722780688251,2.4775,2910.3,2908.0,3.987774]
["bitfinex","ETHUSD",1722780688252,2.4775,2910.7,2908.8,3.43783]
["bitfinex","ETHUSD",1722780688544,2.4775,2910.7,2908.9,3.43772]
["bitfinex","ETHUSD",1722780688545,3.43686,2909.7,2908.9,3.43772]
["bitfinex","ETHUSD",1722780688747,3.43686,2909.7,2909.0,3.43758]
["bitfinex","ETHUSD",1722780688902,3.43686,2909.7,2908.9,3.98772]
["bitfinex","ETHUSD",1722780689243,0.24775,2910.6,2909.0,0.06874642]
["bitfinex","ETHUSD",1722780689244,3.68357,2910.6,2909.0,0.06874642]
["bitfinex","ETHUSD",1722780689445,3.43651,2910.0,2909.3,3.43723]
["bitfinex","ETHUSD",1722780689762,3.43651,2910.0,2909.0,3.43754]
["bitfinex","ETHUSD",1722780689763,3.43667,2909.8,2909.0,3.43754]
["bitfinex","ETHUSD",1722780689912,6.43679,2909.7,2909.1,0.55]
["bitfinex","ETHUSD",1722780690251,3.43679,2909.7,2909.1,0.55]
["bitfinex","ETHUSD",1722780690457,3.4369,2909.6,2908.9,3.43771]
["bitfinex","ETHUSD",1722780690955,3.43667,2909.8,2908.8,0.03287844]
["bitfinex","ETHUSD",1722780690956,3.43667,2909.8,2908.8,3.53945487]
["bitfinex","ETHUSD",1722780691250,3.343651,2909.9,2908.8,3.53945487]
["bitfinex","ETHUSD",1722780691251,7.1148221,2909.7,2908.9,3.98764]
["bitfinex","ETHUSD",1722780691396,3.43702,2909.5,2908.9,0.55]
["bitfinex","ETHUSD",1722780691597,3.43702,2909.5,2908.8,0.58287844]
["bitfinex","ETHUSD",1722780691798,3.43725,2909.3,2908.8,0.58287844]
["bitfinex","ETHUSD",1722780692025,3.4369,2909.6,2908.8,0.58287844]
["bitfinex","ETHUSD",1722780692244,4.14839321,2909.6,2908.8,0.58287844]
["bitfinex","ETHUSD",1722780692400,3.43718,2909.4,2908.7,0.03287844]
["bitfinex","ETHUSD",1722780692738,3.43733,2909.3,2908.7,4.02081844]
["bitfinex","ETHUSD",1722780692952,3.43733,2909.3,2908.7,4.02082844]
["bitfinex","ETHUSD",1722780693162,0.71149321,2909.6,2908.7,4.02082844]
["bitfinex","ETHUSD",1722780693297,0.71483132,2909.5,2908.8,3.43782]
["bitfinex","ETHUSD",1722780693501,3.0,2909.5,2908.7,4.02082844]
["bitfinex","ETHUSD",1722780693723,3.43714,2909.4,2908.7,4.08957911]
["bitfinex","ETHUSD",1722780693976,3.43714,2909.4,2908.7,4.02082844]
["bitfinex","ETHUSD",1722780694140,3.0,2909.5,2908.8,3.43784]
["bitfinex","ETHUSD",1722780694341,6.43702,2909.5,2908.8,3.43784]
["bitfinex","ETHUSD",1722780694836,3.43718,2909.4,2908.8,3.43784]
["bitfinex","ETHUSD",1722780695081,4.424588,2909.4,2908.7,0.58287844]
["bitfinex","ETHUSD",1722780695367,3.43749,2909.1,2908.7,0.03287844]
["bitfinex","ETHUSD",1722780695674,3.318808,2909.4,2908.7,0.03287844]
["bitfinex","ETHUSD",1722780695977,3.4378,2908.9,2908.6,0.6]
["bitfinex","ETHUSD",1722780696131,6.87592,2908.7,2908.6,0.6]
["bitfinex","ETHUSD",1722780696322,7.863512,2908.7,2908.6,0.6]
["bitfinex","ETHUSD",1722780696522,10.863512,2908.7,2908.6,0.6]
["bitfinex","ETHUSD",1722780697326,7.425552,2908.7,2908.6,0.6]
["bitfinex","ETHUSD",1722780697724,7.425552,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722780697725,10.863512,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722780700579,3.0,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722780700739,7.28,2909.2,2908.6,4.33807]
["bitfinex","ETHUSD",1722780701057,3.43763,2909.0,2908.6,0.9]
["bitfinex","ETHUSD",1722780701260,3.43754,2909.1,2908.7,0.03287844]
["bitfinex","ETHUSD",1722780701566,3.43713,2909.4,2908.7,0.03287844]
["bitfinex","ETHUSD",1722780701778,3.43751,2909.1,2908.7,0.03287844]
["bitfinex","ETHUSD",1722780702071,3.43746,2909.2,2908.6,0.9]
["bitfinex","ETHUSD",1722780702072,3.43762,2909.0,2908.6,0.9]
["bitfinex","ETHUSD",1722780702270,3.43781,2908.9,2908.7,0.03287844]
["bitfinex","ETHUSD",1722780702454,3.43757,2909.1,2908.7,0.03287844]
["bitfinex","ETHUSD",1722780702660,3.43742,2909.2,2908.7,0.03287844]
["bitfinex","ETHUSD",1722780702842,3.0,2909.1,2908.7,2.388]
["bitfinex","ETHUSD",1722780703171,3.0,2909.1,2908.6,0.9]
["bitfinex","ETHUSD",1722780703172,3.43772,2908.9,2908.6,0.9]
["bitfinex","ETHUSD",1722780704364,3.43786,2908.8,2908.6,0.9]
["bitfinex","ETHUSD",1722780704631,3.43753,2909.1,2908.6,0.9]
["bitfinex","ETHUSD",1722780704821,3.43753,2909.1,2908.7,0.03287844]
["bitfinex","ETHUSD",1722780705026,3.43796,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722780705291,6.87592,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722780705428,9.82592,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722780706598,6.38796,2908.7,2908.6,0.9]
["bitfinex","ETHUSD",1722780706732,9.82592,2908.7,2908.6,0.7]
["bitfinex","ETHUSD",1722780706931,7.370552,2908.7,2908.6,0.7]
["bitfinex","ETHUSD",1722780707254,10.808512,2908.7,2908.6,0.7]
["bitfinex","ETHUSD",1722780708827,14.246472,2908.7,2908.6,0.7]
["bitfinex","ETHUSD",1722780709026,10.808512,2908.7,2908.6,0.7]
["bitfinex","ETHUSD",1722780709571,14.246472,2908.7,2908.6,0.7]
["bitfinex","ETHUSD",1722780711537,10.808512,2908.7,2908.6,0.7]
["bitfinex","ETHUSD",1722780711742,14.246472,2908.7,2908.6,0.7]
["bitfinex","ETHUSD",1722780713149,17.684432,2908.7,2908.6,0.7]
["bitfinex","ETHUSD",1722780713929,17.684432,2908.7,2908.6,1e-05]
["bitfinex","ETHUSD",1722780714563,43.143792,2908.7,2908.6,1e-05]
["bitfinex","ETHUSD",1722780714763,39.705832,2908.7,2908.6,1e-05]
["bitfinex","ETHUSD",1722780715265,43.143792,2908.7,2908.6,1e-05]
["bitfinex","ETHUSD",1722780715457,43.243792,2908.7,2908.6,1e-05]
["bitfinex","ETHUSD",1722780715785,36.267872,2908.7,2908.6,1e-05]
["bitfinex","ETHUSD",1722780715989,39.705832,2908.7,2908.6,1e-05]
["bitfinex","ETHUSD",1722780716135,43.693792,2908.7,2908.6,1e-05]
["bitfinex","ETHUSD",1722780716774,43.793792,2908.7,2908.6,1e-05]
["bitfinex","ETHUSD",1722780717076,43.893792,2908.7,2908.6,1e-05]
["bitfinex","ETHUSD",1722780717397,6.87994,2907.0,2906.9,0.03287844]
["bitfinex","ETHUSD",1722780717684,6.87994,2907.0,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780717685,3.44016,2906.9,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780717844,3.44028,2906.8,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780718044,3.44028,2906.8,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780719136,3.4404,2906.7,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780719336,3.0,2907.3,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780719337,3.44044,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780719679,6.44006,2907.0,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780719996,3.0,2907.0,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780720167,3.44004,2907.0,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780720380,3.44021,2906.8,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780720701,6.4399,2907.1,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780720702,6.43989,2907.1,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780720910,6.43989,2907.1,2906.6,0.42756835]
["bitfinex","ETHUSD",1722780721197,3.44029,2906.8,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780721495,3.44034,2906.7,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780721666,3.44009,2906.9,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780721868,3.0,2907.1,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780722068,5.77414,2907.4,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780722069,6.88064,2906.7,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780722262,10.32132,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780722460,6.88088,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780722784,13.32132,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780722957,9.88088,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780723158,6.44044,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780723674,10.524924,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780724207,7.084484,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780724408,6.44044,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780724975,3.0,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780725176,3.44044,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780725371,6.44044,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780725583,3.0,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780725788,7.28,2907.1,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780725984,19.63,2907.4,2906.5,1.72753068]
["bitfinex","ETHUSD",1722780726310,19.63,2907.4,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780726311,3.44032,2906.7,2906.6,0.03287844]
["bitfinex","ETHUSD",1722780726490,3.44032,2906.7,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780726491,6.88088,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780727009,10.32132,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780727374,6.88088,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780727570,9.88088,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780727803,10.868968,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780728007,14.309408,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780728193,10.868968,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780728509,14.309408,2906.6,2906.5,1.25770062]
["bitfinex","ETHUSD",1722780728912,17.749848,2906.6,2906.5,6.2e-07]
["bitfinex","ETHUSD",1722780729431,3.44187,2905.4,2904.9,0.03287844]
["bitfinex","ETHUSD",1722780729709,3.44205,2905.3,2904.9,0.81518891]
["bitfinex","ETHUSD",1722780729915,3.44179,2905.5,2904.9,0.81518891]
["bitfinex","ETHUSD",1722780730123,3.44194,2905.4,2904.9,0.78231047]
["bitfinex","ETHUSD",1722780730328,3.44178,2905.5,2905.0,0.03287844]
["bitfinex","ETHUSD",1722780730512,3.0,2905.8,2905.0,0.03287844]
["bitfinex","ETHUSD",1722780730815,3.44188,2905.4,2905.0,0.34465295]
["bitfinex","ETHUSD",1722780731128,3.44187,2905.4,2904.9,0.03287844]
["bitfinex","ETHUSD",1722780731345,3.0,2906.0,2904.8,2.30255623]
["bitfinex","ETHUSD",1722780731346,3.44245,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780731719,3.44202,2905.3,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780731917,3.44202,2905.3,2904.9,0.03287844]
["bitfinex","ETHUSD",1722780731918,3.44199,2905.3,2904.9,0.03287844]
["bitfinex","ETHUSD",1722780732135,3.0,2905.2,2904.9,0.38063991]
["bitfinex","ETHUSD",1722780732320,3.0,2905.5,2905.0,3.44233]
["bitfinex","ETHUSD",1722780732521,3.44176,2905.5,2904.8,3.44455623]
["bitfinex","ETHUSD",1722780732723,3.0,2905.4,2904.9,0.03287844]
["bitfinex","ETHUSD",1722780732924,3.0,2905.4,2905.0,3.44226]
["bitfinex","ETHUSD",1722780733125,3.44127,2905.9,2905.1,0.03287844]
["bitfinex","ETHUSD",1722780733448,3.44175,2905.5,2905.1,0.03287844]
["bitfinex","ETHUSD",1722780733746,3.44212,2905.2,2905.0,2.3005]
["bitfinex","ETHUSD",1722780733955,3.44222,2905.1,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780734314,3.4419,2905.4,2904.9,0.03287844]
["bitfinex","ETHUSD",1722780734510,3.44225,2905.1,2904.9,0.03287844]
["bitfinex","ETHUSD",1722780734756,6.88468,2905.0,2904.9,0.03287844]
["bitfinex","ETHUSD",1722780734912,3.44245,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780735119,9.8849,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780736023,3.0,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780736562,6.44245,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780736729,3.0,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780737143,10.72127,2906.0,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780737144,3.4421,2905.2,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780737457,3.0,2905.1,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780737743,3.44239,2905.0,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780738449,6.44222,2905.1,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780738947,3.0,2905.1,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780739148,3.44222,2905.1,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780739347,3.44236,2905.0,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780739545,3.44245,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780739759,4.086442,2905.1,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780739951,3.44245,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780740137,6.8849,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780740348,10.9378122,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780741011,14.3802622,2904.9,2904.8,0.00205623]
["bitfinex","ETHUSD",1722780742013,17.8227122,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722780742214,21.2651622,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722780742413,21.8151622,2904.9,2904.8,6.23e-06]
["bitfinex","ETHUSD",1722780742723,6.8868,2904.1,2904.0,0.005]
["bitfinex","ETHUSD",1722780742922,10.57548,2904.1,2904.0,0.005]
["bitfinex","ETHUSD",1722780743441,14.01888,2904.1,2904.0,0.005]
["bitfinex","ETHUSD",1722780743610,10.57548,2904.1,2904.0,0.005]
["bitfinex","ETHUSD",1722780743822,7.13208,2904.1,2904.0,0.005]
["bitfinex","ETHUSD",1722780744059,6.4434,2904.1,2904.0,0.005]
["bitfinex","ETHUSD",1722780745164,3.0,2904.1,2904.0,0.005]
["bitfinex","ETHUSD",1722780745364,3.4434,2904.1,2904.0,0.005]
["bitfinex","ETHUSD",1722780745668,9.8868,2904.1,2904.0,0.005]
["bitfinex","ETHUSD",1722780745956,3.44354,2904.0,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780746160,3.44421,2903.5,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780746527,3.44447,2903.3,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780746732,6.88894,2903.2,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780746933,3.44447,2903.2,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780747247,10.577814,2903.2,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780747769,14.022284,2903.2,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780747975,10.577814,2903.2,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780748335,14.022284,2903.2,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780748660,10.577814,2903.2,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780748831,6.44447,2903.2,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780749374,9.88894,2903.2,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780749683,13.33341,2903.2,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780750043,16.77788,2903.2,2903.1,1.36010881]
["bitfinex","ETHUSD",1722780750243,16.77788,2903.2,2903.1,8.81e-06]
["bitfinex","ETHUSD",1722780750244,19.22648,2903.2,2903.1,8.81e-06]
["bitfinex","ETHUSD",1722780750555,23.194128,2903.2,2903.1,8.81e-06]
["bitfinex","ETHUSD",1722780751472,26.638598,2903.2,2903.1,8.81e-06]
["bitfinex","ETHUSD",1722780751675,9.416248,2903.2,2900.9,5.74169]
["bitfinex","ETHUSD",1722780751992,3.44562,2902.3,2901.5,0.16104152]
["bitfinex","ETHUSD",1722780752148,3.44562,2902.3,2900.9,4.3395]
["bitfinex","ETHUSD",1722780752149,3.0,2902.5,2901.8,2.2945]
["bitfinex","ETHUSD",1722780752478,6.44462,2903.1,2901.8,2.36341748]
["bitfinex","ETHUSD",1722780752633,6.44471,2903.0,2902.2,3.44557]
["bitfinex","ETHUSD",1722780752834,3.44507,2902.7,2902.0,3.44588]
["bitfinex","ETHUSD",1722780753033,3.0,2903.0,2901.8,2.2945]
["bitfinex","ETHUSD",1722780753284,3.0,2902.6,2901.8,2.2945]
["bitfinex","ETHUSD",1722780753480,3.44597,2902.0,2901.2,3.44677]
["bitfinex","ETHUSD",1722780753639,3.44597,2902.0,2901.3,3.44672]
["bitfinex","ETHUSD",1722780753852,3.44579,2902.1,2901.4,3.44656]
["bitfinex","ETHUSD",1722780754151,3.0,2902.0,2901.4,3.44656]
["bitfinex","ETHUSD",1722780754357,3.44542,2902.4,2901.4,0.344656]
["bitfinex","ETHUSD",1722780754594,3.44542,2902.4,2901.5,3.44649]
["bitfinex","ETHUSD",1722780754782,0.03287844,2903.1,2901.4,0.344656]
["bitfinex","ETHUSD",1722780754783,6.44555,2902.3,2901.6,3.44636]
["bitfinex","ETHUSD",1722780755093,0.03287844,2903.1,2901.1,5.7414]
["bitfinex","ETHUSD",1722780755094,0.03287844,2903.1,2901.7,0.06892427]
["bitfinex","ETHUSD",1722780755401,0.03287844,2903.4,2901.9,2.3119]
["bitfinex","ETHUSD",1722780755696,3.44551,2902.4,2901.9,2.3119]
["bitfinex","ETHUSD",1722780755895,0.03287844,2903.3,2901.9,2.3119]
["bitfinex","ETHUSD",1722780756052,3.44492,2902.9,2901.9,7.80287]
["bitfinex","ETHUSD",1722780756248,3.4451,2902.7,2902.0,3.44584]
["bitfinex","ETHUSD",1722780756502,3.4451,2902.7,2901.9,2.3119]
["bitfinex","ETHUSD",1722780756503,3.44538,2902.5,2901.9,2.3119]
["bitfinex","ETHUSD",1722780756681,3.4455,2902.4,2901.9,2.3119]
["bitfinex","ETHUSD",1722780757001,3.44497,2902.8,2901.9,5.75789]
["bitfinex","ETHUSD",1722780757303,3.44507,2902.7,2902.0,3.44586]
["bitfinex","ETHUSD",1722780757600,3.44519,2902.6,2901.9,5.75783]
["bitfinex","ETHUSD",1722780757896,3.0,2902.9,2902.0,3.44589]
["bitfinex","ETHUSD",1722780758048,3.0,2902.9,2901.9,2.95659527]
["bitfinex","ETHUSD",1722780758252,6.44484,2902.9,2902.3,3.44553]
["bitfinex","ETHUSD",1722780758502,3.0,2902.9,2902.3,3.44553]
["bitfinex","ETHUSD",1722780758692,3.0,2903.0,2902.4,3.44541]
["bitfinex","ETHUSD",1722780759002,3.44484,2902.9,2902.2,3.44565]
["bitfinex","ETHUSD",1722780759166,3.4451,2902.7,2902.0,3.51472888]
["bitfinex","ETHUSD",1722780759373,4.43379,2902.9,2902.2,3.44565]
["bitfinex","ETHUSD",1722780759679,3.0,2902.8,2902.2,3.44566]
["bitfinex","ETHUSD",1722780759858,3.0,2902.8,2902.0,3.51476937]
["bitfinex","ETHUSD",1722780759859,3.44495,2902.8,2902.0,3.51476937]
["bitfinex","ETHUSD",1722780760199,3.44495,2902.8,2902.1,3.44577]
["bitfinex","ETHUSD",1722780760397,0.98895,2902.9,2902.2,3.44563]
["bitfinex","ETHUSD",1722780760554,3.0,2903.0,2902.4,3.44533]
["bitfinex","ETHUSD",1722780760872,3.47707844,2903.5,2902.8,3.44491]
["bitfinex","ETHUSD",1722780761076,0.03287844,2903.5,2902.8,3.44483]
["bitfinex","ETHUSD",1722780761302,0.03287844,2903.6,2903.0,3.4446]
["bitfinex","ETHUSD",1722780761613,0.03287844,2903.6,2902.6,0.06889649]
["bitfinex","ETHUSD",1722780761614,0.72813667,2903.6,2903.1,3.44448]
["bitfinex","ETHUSD",1722780761833,0.03287844,2903.6,2903.3,3.44435]
["bitfinex","ETHUSD",1722780761975,0.03287844,2904.0,2903.3,5.75625]
["bitfinex","ETHUSD",1722780762173,0.03287844,2904.0,2903.3,2.3119]
["bitfinex","ETHUSD",1722780762377,3.44363,2904.0,2903.3,5.75623]
["bitfinex","ETHUSD",1722780762600,3.44331,2904.2,2903.3,5.75617]
["bitfinex","ETHUSD",1722780762798,0.37720944,2904.1,2903.5,3.44403]
["bitfinex","ETHUSD",1722780763299,0.03287844,2904.1,2903.6,2.11388067]
["bitfinex","ETHUSD",1722780763604,3.44243,2905.0,2904.2,3.44328]
["bitfinex","ETHUSD",1722780763842,3.44242,2905.0,2904.3,3.44316]
["bitfinex","ETHUSD",1722780764005,0.03287844,2905.6,2904.1,2.3119]
["bitfinex","ETHUSD",1722780764357,3.44279,2904.7,2904.1,2.3119]
["bitfinex","ETHUSD",1722780764504,3.44233,2905.1,2904.2,3.51205936]
["bitfinex","ETHUSD",1722780764703,3.44256,2904.9,2904.1,5.9864]
["bitfinex","ETHUSD",1722780765019,0.03287844,2904.7,2904.2,3.51213695]
["bitfinex","ETHUSD",1722780765249,0.03287844,2904.7,2904.4,3.44296]
["bitfinex","ETHUSD",1722780765436,3.44156,2905.7,2904.1,5.98649]
["bitfinex","ETHUSD",1722780765437,0.03287844,2905.0,2904.1,5.98649]
["bitfinex","ETHUSD",1722780765639,0.68039128,2905.0,2904.2,3.44319]
["bitfinex","ETHUSD",1722780765845,0.68039128,2905.0,2904.1,2.3119]
["bitfinex","ETHUSD",1722780766045,3.44328,2904.2,2903.6,2.3119]
["bitfinex","ETHUSD",1722780766731,3.44306,2904.4,2903.6,2.3119]
["bitfinex","ETHUSD",1722780766937,3.44293,2904.5,2903.8,3.44374]
["bitfinex","ETHUSD",1722780767238,3.4433,2904.2,2903.6,2.3119]
["bitfinex","ETHUSD",1722780767487,3.44305,2904.4,2903.6,2.3119]
["bitfinex","ETHUSD",1722780767767,0.03287844,2904.3,2903.7,3.44377]
["bitfinex","ETHUSD",1722780767975,0.03287844,2904.5,2903.8,3.44375]
["bitfinex","ETHUSD",1722780768176,0.38045128,2904.5,2903.6,2.3119]
["bitfinex","ETHUSD",1722780768346,0.03287844,2904.3,2903.6,5.75589]
["bitfinex","ETHUSD",1722780768554,0.03287844,2904.3,2903.7,3.44387]
["bitfinex","ETHUSD",1722780769247,3.47606844,2904.3,2903.7,3.44387]
["bitfinex","ETHUSD",1722780769455,3.44314,2904.4,2903.7,3.44387]
["bitfinex","ETHUSD",1722780769652,0.03287844,2904.3,2903.8,3.44376]
["bitfinex","ETHUSD",1722780770052,0.03287844,2904.3,2903.6,2.3119]
["bitfinex","ETHUSD",1722780770053,0.03287844,2904.5,2904.0,3.44348]
["bitfinex","ETHUSD",1722780770239,0.03287844,2904.5,2904.0,0.06885964]
["bitfinex","ETHUSD",1722780770476,3.44282,2904.6,2903.8,3.44368]
["bitfinex","ETHUSD",1722780770638,0.03287844,2904.7,2903.9,3.44364]
["bitfinex","ETHUSD",1722780770839,7.12313628,2904.7,2904.0,0.06885966]
["bitfinex","ETHUSD",1722780771053,3.44286,2904.6,2903.9,3.44364]
["bitfinex","ETHUSD",1722780771258,0.03287844,2904.5,2903.9,3.44364]
["bitfinex","ETHUSD",1722780771454,0.03287844,2904.5,2903.9,0.06885959]
["bitfinex","ETHUSD",1722780771651,3.47534844,2904.9,2904.2,3.44319]
["bitfinex","ETHUSD",1722780771850,3.0,2904.8,2904.2,3.44319]
["bitfinex","ETHUSD",1722780772070,0.03287844,2904.7,2904.2,3.44319]
["bitfinex","ETHUSD",1722780772338,0.03287844,2904.7,2904.2,3.44327]
["bitfinex","ETHUSD",1722780772542,0.03287844,2904.8,2904.2,3.44327]
["bitfinex","ETHUSD",1722780772767,0.03287844,2904.8,2904.1,0.06885955]
["bitfinex","ETHUSD",1722780772970,0.03287844,2904.8,2904.1,3.44331]
["bitfinex","ETHUSD",1722780773307,3.44295,2904.5,2903.7,3.44379]
["bitfinex","ETHUSD",1722780773490,0.03287844,2904.4,2903.8,0.55]
["bitfinex","ETHUSD",1722780773692,0.03287844,2904.4,2903.9,3.44356]
["bitfinex","ETHUSD",1722780773889,0.03287844,2904.6,2904.0,0.06885956]
["bitfinex","ETHUSD",1722780774091,0.03287844,2904.6,2904.0,3.44349]
["bitfinex","ETHUSD",1722780774402,3.44278,2904.7,2904.1,3.44339]
["bitfinex","ETHUSD",1722780774403,0.03287844,2904.7,2904.1,3.44339]
["bitfinex","ETHUSD",1722780774703,3.47568844,2904.7,2904.0,0.06885955]
["bitfinex","ETHUSD",1722780774901,0.75167682,2904.7,2904.0,3.51230955]
["bitfinex","ETHUSD",1722780775102,0.75167682,2904.7,2904.1,3.44339]
["bitfinex","ETHUSD",1722780775318,4.19439682,2904.7,2904.0,3.44345]
["bitfinex","ETHUSD",1722780775869,0.75167682,2904.7,2903.7,3.4438]
["bitfinex","ETHUSD",1722780776102,3.44315,2904.4,2903.7,3.4438]
["bitfinex","ETHUSD",1722780776421,0.03287844,2904.3,2903.7,3.44377]
["bitfinex","ETHUSD",1722780776593,0.03287844,2904.3,2903.7,6.88754]
["bitfinex","ETHUSD",1722780776900,0.03287844,2904.3,2903.9,3.44356]
["bitfinex","ETHUSD",1722780777107,3.44286,2904.6,2903.9,3.44356]
["bitfinex","ETHUSD",1722780777308,3.787146,2904.6,2903.9,3.44356]
["bitfinex","ETHUSD",1722780777494,3.44328,2904.3,2903.6,5.75589]
["bitfinex","ETHUSD",1722780777706,3.44309,2904.4,2903.7,3.44377]
["bitfinex","ETHUSD",1722780778010,0.03287844,2904.3,2903.7,3.44377]
["bitfinex","ETHUSD",1722780778186,0.03287844,2904.3,2903.8,3.44368]
["bitfinex","ETHUSD",1722780778509,3.787186,2904.6,2903.7,3.44377]
["bitfinex","ETHUSD",1722780778717,0.03287844,2904.3,2903.6,2.3119]
["bitfinex","ETHUSD",1722780778912,0.03287844,2904.3,2903.7,3.44378]
["bitfinex","ETHUSD",1722780779111,0.03287844,2904.3,2903.8,3.44374]
["bitfinex","ETHUSD",1722780779274,0.03287844,2904.3,2903.7,6.88756]
["bitfinex","ETHUSD",1722780779478,0.03287844,2904.3,2903.7,3.44378]
["bitfinex","ETHUSD",1722780779888,0.03287844,2904.3,2903.6,2.3119]
["bitfinex","ETHUSD",1722780780247,3.89595154,2904.3,2903.7,3.44387]
["bitfinex","ETHUSD",1722780780403,6.88675,2904.2,2903.6,2.3119]
["bitfinex","ETHUSD",1722780780605,3.44336,2904.2,2903.6,5.75589]
["bitfinex","ETHUSD",1722780780802,3.44336,2904.2,2903.6,5.75588]
["bitfinex","ETHUSD",1722780781036,3.8630631,2904.3,2903.7,3.44385]
["bitfinex","ETHUSD",1722780781340,0.03287844,2904.2,2903.7,3.44385]
["bitfinex","ETHUSD",1722780781535,3.4431,2904.4,2903.7,3.44385]
["bitfinex","ETHUSD",1722780781736,0.03287844,2904.3,2904.0,3.4434]
["bitfinex","ETHUSD",1722780781938,0.03287844,2904.3,2904.1,3.51219011]
["bitfinex","ETHUSD",1722780782102,0.03287844,2904.7,2904.1,0.06886011]
["bitfinex","ETHUSD",1722780782310,6.47534844,2904.9,2904.2,3.44318]
["bitfinex","ETHUSD",1722780782507,4.32465228,2904.9,2904.4,3.44303]
["bitfinex","ETHUSD",1722780782804,4.32465228,2904.9,2903.8,3.4437]
["bitfinex","ETHUSD",1722780782805,0.03287844,2904.9,2904.8,6.88514]
["bitfinex","ETHUSD",1722780783007,0.03287844,2905.7,2905.4,3.44185]
["bitfinex","ETHUSD",1722780783233,3.43963,2907.3,2904.8,2.3983]
["bitfinex","ETHUSD",1722780783234,0.03287844,2906.5,2905.2,5.48707]
["bitfinex","ETHUSD",1722780783400,2.3431,2906.1,2904.8,2.3983]
["bitfinex","ETHUSD",1722780783599,2.3431,2906.1,2904.4,2.045]
["bitfinex","ETHUSD",1722780783600,3.4423,2905.1,2904.4,2.045]
["bitfinex","ETHUSD",1722780783913,0.03287844,2905.1,2904.5,3.44282]
["bitfinex","ETHUSD",1722780784134,0.03287844,2905.1,2904.6,3.44274]
["bitfinex","ETHUSD",1722780784339,3.4418,2905.5,2904.4,2.045]
["bitfinex","ETHUSD",1722780784550,3.44251,2904.9,2904.3,2.3983]
["bitfinex","ETHUSD",1722780784717,3.44271,2904.7,2904.3,2.3983]
["bitfinex","ETHUSD",1722780784914,0.344251,2904.9,2904.3,2.3983]
["bitfinex","ETHUSD",1722780785138,3.44278,2904.7,2904.3,2.3983]
["bitfinex","ETHUSD",1722780786148,3.44331,2904.2,2903.8,2.3983]
["bitfinex","ETHUSD",1722780786747,6.88629,2904.4,2903.8,5.84204]
["bitfinex","ETHUSD",1722780786929,3.44324,2904.3,2903.8,2.3983]
["bitfinex","ETHUSD",1722780787130,3.44329,2904.2,2903.8,2.3983]
["bitfinex","ETHUSD",1722780787441,3.44313,2904.4,2903.8,2.3983]
["bitfinex","ETHUSD",1722780788154,3.44286,2904.6,2904.0,3.4435]
["bitfinex","ETHUSD",1722780788356,3.44241,2905.0,2904.3,3.44315]
["bitfinex","ETHUSD",1722780788566,0.03287844,2904.9,2904.4,3.44297]
["bitfinex","ETHUSD",1722780788869,0.03287844,2904.9,2904.5,3.51178589]
["bitfinex","ETHUSD",1722780789063,0.03287844,2905.1,2904.7,3.44261]
["bitfinex","ETHUSD",1722780789393,3.47469844,2905.5,2904.9,3.44242]
["bitfinex","ETHUSD",1722780789589,0.03287844,2905.5,2905.1,3.44221]
["bitfinex","ETHUSD",1722780789795,0.03287844,2905.6,2905.1,3.44221]
["bitfinex","ETHUSD",1722780789991,0.03287844,2905.6,2905.1,3.44214]
["bitfinex","ETHUSD",1722780790223,3.44176,2905.5,2904.9,3.44237]
["bitfinex","ETHUSD",1722780790351,3.44158,2905.7,2905.0,3.44225]
["bitfinex","ETHUSD",1722780790559,0.03287844,2905.6,2905.0,3.44225]
["bitfinex","ETHUSD",1722780790760,0.03287844,2905.6,2905.4,3.44185]
["bitfinex","ETHUSD",1722780791071,3.67547,2906.0,2905.4,3.44185]
["bitfinex","ETHUSD",1722780791273,0.03287844,2905.9,2905.3,2.3983]
["bitfinex","ETHUSD",1722780791493,0.03287844,2905.9,2905.3,2.46713065]
["bitfinex","ETHUSD",1722780791671,0.37083484,2905.9,2905.3,5.90899065]
["bitfinex","ETHUSD",1722780791883,0.37083484,2905.9,2905.4,3.44182]
["bitfinex","ETHUSD",1722780792087,0.37083484,2905.9,2905.3,2.3983]
["bitfinex","ETHUSD",1722780792289,3.67554,2906.0,2905.3,2.3983]
["bitfinex","ETHUSD",1722780792671,3.44072,2906.4,2905.5,3.44172]
["bitfinex","ETHUSD",1722780792877,3.44092,2906.2,2905.6,0.06882397]
["bitfinex","ETHUSD",1722780793059,3.44122,2906.0,2905.4,3.44186]
["bitfinex","ETHUSD",1722780793277,3.44122,2906.0,2905.3,5.84023]
["bitfinex","ETHUSD",1722780793278,3.44129,2905.9,2905.3,5.84023]
["bitfinex","ETHUSD",1722780793478,4.129541,2905.9,2905.3,2.3983]
["bitfinex","ETHUSD",1722780794010,0.03287844,2905.8,2905.3,5.84018]
["bitfinex","ETHUSD",1722780794161,0.03287844,2905.9,2905.3,2.3983]
["bitfinex","ETHUSD",1722780794358,0.03287844,2905.9,2905.3,5.84025]
["bitfinex","ETHUSD",1722780794671,3.4414,2905.8,2905.3,2.3983]
["bitfinex","ETHUSD",1722780794859,3.47445844,2905.7,2904.8,5.74152]
["bitfinex","ETHUSD",1722780795061,3.44195,2905.4,2904.8,5.74155]
["bitfinex","ETHUSD",1722780795490,3.44195,2905.4,2904.8,2.299]
["bitfinex","ETHUSD",1722780795832,0.03287844,2905.9,2904.5,3.44285]
["bitfinex","ETHUSD",1722780796034,5.3534,2906.1,2904.4,2.299]
["bitfinex","ETHUSD",1722780796035,3.44226,2905.1,2904.4,2.299]
["bitfinex","ETHUSD",1722780796530,3.4421,2905.2,2904.5,3.44291]
["bitfinex","ETHUSD",1722780796688,4.02128844,2905.1,2904.5,6.88576]
["bitfinex","ETHUSD",1722780796889,4.02128844,2905.1,2904.5,3.44285]
["bitfinex","ETHUSD",1722780797090,4.02128844,2905.1,2904.4,2.299]
["bitfinex","ETHUSD",1722780797091,0.03287844,2905.1,2904.8,3.44257]
["bitfinex","ETHUSD",1722780797295,0.03287844,2905.4,2904.8,0.06884351]
["bitfinex","ETHUSD",1722780797541,0.03287844,2905.4,2904.9,3.44242]
["bitfinex","ETHUSD",1722780797722,0.03287844,2905.6,2904.9,3.44242]
["bitfinex","ETHUSD",1722780797927,3.47451844,2905.6,2904.9,3.44236]
["bitfinex","ETHUSD",1722780798135,3.99160684,2905.5,2904.9,3.44236]
["bitfinex","ETHUSD",1722780798319,0.03287844,2905.4,2904.9,3.44236]
["bitfinex","ETHUSD",1722780798702,0.03287844,2905.4,2904.7,3.44269]
["bitfinex","ETHUSD",1722780798909,0.03287844,2905.4,2904.6,3.44276]
["bitfinex","ETHUSD",1722780798910,0.03287844,2905.4,2905.0,3.44233]
["bitfinex","ETHUSD",1722780799139,0.03287844,2905.6,2905.0,3.44226]
["bitfinex","ETHUSD",1722780799536,0.38031928,2905.6,2904.8,3.44252]
["bitfinex","ETHUSD",1722780799714,3.442,2905.3,2904.6,3.44272]
["bitfinex","ETHUSD",1722780800128,3.44222,2905.1,2904.4,5.74195]
["bitfinex","ETHUSD",1722780800354,0.03287844,2905.0,2904.5,3.44285]
["bitfinex","ETHUSD",1722780800651,6.88407,2905.3,2904.5,3.44285]
["bitfinex","ETHUSD",1722780800652,3.47497844,2905.2,2904.5,3.44285]
["bitfinex","ETHUSD",1722780800804,4.13394784,2905.1,2904.5,3.44285]
["bitfinex","ETHUSD",1722780801158,0.03287844,2905.0,2904.4,5.74204]
["bitfinex","ETHUSD",1722780801510,4.13394784,2905.1,2904.4,5.74204]
["bitfinex","ETHUSD",1722780801708,3.44264,2904.8,2904.1,3.44332]
["bitfinex","ETHUSD",1722780801951,3.44246,2904.9,2904.0,3.44348]
["bitfinex","ETHUSD",1722780802251,3.44277,2904.7,2903.8,2.299]
["bitfinex","ETHUSD",1722780802424,0.03287844,2904.6,2904.1,3.44332]
["bitfinex","ETHUSD",1722780802629,0.03287844,2904.6,2903.9,3.44354]
["bitfinex","ETHUSD",1722780802630,3.47569844,2904.6,2903.9,3.44354]
["bitfinex","ETHUSD",1722780802871,0.03287844,2904.6,2904.1,3.44329]
["bitfinex","ETHUSD",1722780803087,0.03287844,2904.8,2904.4,3.44303]
["bitfinex","ETHUSD",1722780803392,3.44257,2904.8,2904.2,3.44327]
["bitfinex","ETHUSD",1722780803548,0.03287844,2904.7,2904.2,6.88648]
["bitfinex","ETHUSD",1722780803748,0.03287844,2904.7,2904.2,3.44321]
["bitfinex","ETHUSD",1722780803976,0.03287844,2904.7,2904.1,3.4433]
["bitfinex","ETHUSD",1722780804289,0.03287844,2904.7,2904.2,3.44325]
["bitfinex","ETHUSD",1722780805074,0.03287844,2904.7,2904.3,3.44312]
["bitfinex","ETHUSD",1722780805378,0.64754484,2904.8,2904.4,3.44303]
["bitfinex","ETHUSD",1722780805595,0.03287844,2905.1,2904.5,0.06885213]
["bitfinex","ETHUSD",1722780805762,0.03287844,2905.1,2904.7,3.44269]
["bitfinex","ETHUSD",1722780805763,1.40836528,2905.1,2904.7,3.44269]
["bitfinex","ETHUSD",1722780805946,0.03287844,2905.1,2904.7,3.44269]
["bitfinex","ETHUSD",1722780806347,0.03287844,2905.2,2904.6,2.4322]
["bitfinex","ETHUSD",1722780806807,0.03287844,2905.2,2904.6,2.50104516]
["bitfinex","ETHUSD",1722780807197,0.03287844,2905.2,2904.8,3.44248]
["bitfinex","ETHUSD",1722780807371,0.03287844,2905.3,2905.0,3.44223]
["bitfinex","ETHUSD",1722780807712,3.03287844,2905.5,2904.8,3.44248]
["bitfinex","ETHUSD",1722780807921,0.03287844,2905.5,2905.1,3.44221]
["bitfinex","ETHUSD",1722780808209,0.34744084,2905.6,2905.2,3.44209]
["bitfinex","ETHUSD",1722780808414,0.03287844,2905.8,2905.2,3.44201]
["bitfinex","ETHUSD",1722780808908,0.03287844,2905.8,2904.1,0.1]
["bitfinex","ETHUSD",1722780808909,3.44285,2904.6,2903.3,3.44435]
["bitfinex","ETHUSD",1722780809109,3.44285,2904.6,2903.8,3.44367]
["bitfinex","ETHUSD",1722780809308,3.44294,2904.5,2903.6,3.44391]
["bitfinex","ETHUSD",1722780809509,0.688579,2904.4,2903.7,3.4438]
["bitfinex","ETHUSD",1722780809809,3.44318,2904.3,2903.4,6.88836]
["bitfinex","ETHUSD",1722780810009,3.44318,2904.3,2903.4,3.44415]
["bitfinex","ETHUSD",1722780810178,3.4435,2904.1,2903.4,3.44415]
["bitfinex","ETHUSD",1722780811906,3.44354,2904.0,2903.2,11.37402]
["bitfinex","ETHUSD",1722780812214,3.44378,2903.8,2903.2,7.92959]
["bitfinex","ETHUSD",1722780812990,4.132304,2904.0,2903.2,7.92959]
["bitfinex","ETHUSD",1722780813576,3.44372,2903.9,2903.2,7.92959]
["bitfinex","ETHUSD",1722780813780,3.44372,2903.9,2903.2,5.49739]
["bitfinex","ETHUSD",1722780814129,0.688704,2904.0,2903.4,3.44423]
["bitfinex","ETHUSD",1722780814311,3.44344,2904.1,2903.4,3.44423]
["bitfinex","ETHUSD",1722780814312,6.88695,2904.1,2903.4,3.44423]
["bitfinex","ETHUSD",1722780814517,3.44344,2904.1,2903.4,3.44423]
["bitfinex","ETHUSD",1722780815192,6.88695,2904.1,2903.4,3.44423]
["bitfinex","ETHUSD",1722780815393,5.4814,2904.3,2903.5,3.4441]
["bitfinex","ETHUSD",1722780815394,3.44334,2904.2,2903.5,3.4441]
["bitfinex","ETHUSD",1722780815699,13.72282,2904.6,2903.8,3.44367]
["bitfinex","ETHUSD",1722780815948,4.815102,2904.6,2903.8,3.44367]
["bitfinex","ETHUSD",1722780816232,7.28,2905.1,2903.6,5.93549]
["bitfinex","ETHUSD",1722780816434,3.44331,2904.2,2903.6,5.93549]
["bitfinex","ETHUSD",1722780816635,3.44331,2904.2,2903.4,3.4442]
["bitfinex","ETHUSD",1722780816833,3.44309,2904.4,2903.5,3.4441]
["bitfinex","ETHUSD",1722780817019,3.44309,2904.4,2903.2,5.93604]
["bitfinex","ETHUSD",1722780817020,3.44374,2903.9,2903.2,5.93604]
["bitfinex","ETHUSD",1722780817224,3.44376,2903.8,2903.2,5.93604]
["bitfinex","ETHUSD",1722780817529,0.344374,2903.9,2903.2,3.44446]
["bitfinex","ETHUSD",1722780817731,3.44385,2903.8,2903.2,3.44446]
["bitfinex","ETHUSD",1722780817962,0.344374,2903.9,2903.3,3.44424]
["bitfinex","ETHUSD",1722780818271,3.44333,2904.2,2903.5,3.444]
["bitfinex","ETHUSD",1722780818444,6.44308,2904.4,2903.3,2.4916]
["bitfinex","ETHUSD",1722780818763,3.0,2904.4,2903.8,3.44375]
["bitfinex","ETHUSD",1722780818953,10.72283,2904.6,2903.8,3.44375]
["bitfinex","ETHUSD",1722780818954,3.0,2904.5,2903.8,3.44375]
["bitfinex","ETHUSD",1722780819165,3.0,2904.5,2903.4,3.9942]
["bitfinex","ETHUSD",1722780819358,3.44329,2904.2,2903.5,3.44411]
["bitfinex","ETHUSD",1722780819872,1.028,2904.4,2903.6,3.44398]
["bitfinex","ETHUSD",1722780820046,1.028,2904.4,2903.8,3.44366]
["bitfinex","ETHUSD",1722780820235,3.0,2904.5,2903.8,3.44366]
["bitfinex","ETHUSD",1722780820658,7.28,2904.6,2904.0,3.44342]
["bitfinex","ETHUSD",1722780821464,7.28,2904.6,2904.0,3.51227951]
["bitfinex","ETHUSD",1722780821841,6.44259,2904.8,2904.2,3.44319]
["bitfinex","ETHUSD",1722780822156,3.988506,2904.8,2904.3,0.06885547]
["bitfinex","ETHUSD",1722780822350,4.431096,2904.8,2904.1,3.44339]
["bitfinex","ETHUSD",1722780822564,4.431096,2904.8,2903.6,5.49695]
["bitfinex","ETHUSD",1722780822565,0.988506,2904.8,2903.8,3.44371]
["bitfinex","ETHUSD",1722780822770,0.988506,2904.8,2903.4,0.55]
["bitfinex","ETHUSD",1722780822771,3.4434,2904.1,2903.5,3.44409]
["bitfinex","ETHUSD",1722780823267,3.4434,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722780823444,6.88688,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1722780823645,5.351,2904.6,2904.0,0.3]
["bitfinex","ETHUSD",1722780823646,3.44331,2904.2,2904.0,0.3]
["bitfinex","ETHUSD",1722780823980,3.44308,2904.4,2904.0,0.3]
["bitfinex","ETHUSD",1722780824262,4.431672,2904.4,2904.0,0.3]
["bitfinex","ETHUSD",1722780825328,3.0,2904.6,2904.0,3.74345]
["bitfinex","ETHUSD",1722780825901,3.0,2904.6,2904.1,3.51225948]
["bitfinex","ETHUSD",1722780826102,9.88484,2905.0,2904.2,3.51211592]
["bitfinex","ETHUSD",1722780826309,3.44268,2904.8,2904.0,6.23502]
["bitfinex","ETHUSD",1722780826607,3.44268,2904.8,2904.1,3.51224542]
["bitfinex","ETHUSD",1722780826804,4.431186,2904.8,2904.1,3.51224542]
["bitfinex","ETHUSD",1722780827009,4.431176,2904.8,2904.1,3.51224542]
["bitfinex","ETHUSD",1722780827193,4.431176,2904.8,2904.1,3.44339]
["bitfinex","ETHUSD",1722780827395,4.431176,2904.8,2904.0,2.7916]
["bitfinex","ETHUSD",1722780827396,3.44279,2904.7,2904.0,3.0916]
["bitfinex","ETHUSD",1722780827597,3.44281,2904.6,2904.0,3.0916]
["bitfinex","ETHUSD",1722780827922,3.44319,2904.3,2904.0,0.6]
["bitfinex","ETHUSD",1722780828065,0.7873926,2904.6,2904.0,0.6]
["bitfinex","ETHUSD",1722780828269,3.4434,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1722780829707,6.8868,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1722780831295,10.3302,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1722780831494,11.36322,2904.1,2904.0,0.9]
["bitfinex","ETHUSD",1722780832805,7.91982,2904.1,2904.0,0.9]
["bitfinex","ETHUSD",1722780834803,11.36322,2904.1,2904.0,0.9]
["bitfinex","ETHUSD",1722780835004,14.36322,2904.1,2904.0,0.9]
["bitfinex","ETHUSD",1722780835367,17.80662,2904.1,2904.0,0.9]
["bitfinex","ETHUSD",1722780835572,16.79322,2904.1,2904.0,0.9]
["bitfinex","ETHUSD",1722780836565,20.23662,2904.1,2904.0,1e-05]
["bitfinex","ETHUSD",1722780836782,23.68002,2904.1,2904.0,1e-05]
["bitfinex","ETHUSD",1722780837698,2.43,2903.2,2901.8,2.2731]
["bitfinex","ETHUSD",1722780837870,2.43,2903.2,2901.9,0.22731]
["bitfinex","ETHUSD",1722780837871,3.44585,2902.1,2901.9,0.22731]
["bitfinex","ETHUSD",1722780838082,3.44585,2902.1,2901.8,2.2731]
["bitfinex","ETHUSD",1722780839287,3.44592,2902.0,2901.8,2.2731]
["bitfinex","ETHUSD",1722780840000,3.44611,2901.9,2901.4,2.2731]
["bitfinex","ETHUSD",1722780840383,3.44615,2901.8,2901.4,2.2731]
["bitfinex","ETHUSD",1722780840601,3.44615,2901.8,2901.5,0.22781]
["bitfinex","ETHUSD",1722780841054,3.44592,2902.0,2901.5,0.22781]
["bitfinex","ETHUSD",1722780841408,3.44601,2901.9,2901.5,0.22781]
["bitfinex","ETHUSD",1722780842406,3.44535,2902.5,2901.5,0.22781]
["bitfinex","ETHUSD",1722780842407,3.44555,2902.3,2901.6,0.06891937]
["bitfinex","ETHUSD",1722780842635,3.44569,2902.2,2901.6,0.60163094]
["bitfinex","ETHUSD",1722780843019,3.44585,2902.1,2901.6,0.60163094]
["bitfinex","ETHUSD",1722780843210,3.44558,2902.3,2901.6,0.60163094]
["bitfinex","ETHUSD",1722780843544,3.44566,2902.2,2901.6,0.60163094]
["bitfinex","ETHUSD",1722780843841,3.4458,2902.1,2901.6,0.60163094]
["bitfinex","ETHUSD",1722780844250,3.4459,2902.0,2901.5,0.22781]
["bitfinex","ETHUSD",1722780844420,3.44602,2901.9,2901.4,2.2731]
["bitfinex","ETHUSD",1722780844816,3.4459,2902.0,2901.4,2.2731]
["bitfinex","ETHUSD",1722780845032,3.4459,2902.0,2901.4,5.7197]
["bitfinex","ETHUSD",1722780846027,3.44557,2902.3,2901.4,2.2731]
["bitfinex","ETHUSD",1722780846346,3.4459,2902.0,2901.4,2.2731]
["bitfinex","ETHUSD",1722780846807,4.817748,2902.6,2901.4,2.2731]
["bitfinex","ETHUSD",1722780847010,3.44597,2902.0,2901.4,2.2731]
["bitfinex","ETHUSD",1722780847211,3.44614,2901.8,2901.4,2.2731]
["bitfinex","ETHUSD",1722780847523,5.43,2902.5,2901.3,0.005]
["bitfinex","ETHUSD",1722780847729,3.44622,2901.8,2901.3,0.005]
["bitfinex","ETHUSD",1722780848131,3.44623,2901.8,2901.3,0.005]
["bitfinex","ETHUSD",1722780848343,3.44656,2901.5,2901.3,0.005]
["bitfinex","ETHUSD",1722780848533,3.44661,2901.4,2901.3,0.005]
["bitfinex","ETHUSD",1722780849022,7.237881,2901.4,2901.3,0.005]
["bitfinex","ETHUSD",1722780849216,10.684491,2901.4,2901.3,0.005]
["bitfinex","ETHUSD",1722780849663,13.684491,2901.4,2901.3,0.005]
["bitfinex","ETHUSD",1722780849859,17.131101,2901.4,2901.3,0.005]
["bitfinex","ETHUSD",1722780850248,17.131101,2901.4,2901.1,0.005]
["bitfinex","ETHUSD",1722780850249,10.34052,2901.2,2901.1,0.005]
["bitfinex","ETHUSD",1722780850565,12.2966991,2901.2,2901.1,0.005]
["bitfinex","ETHUSD",1722780851134,15.2966991,2901.2,2901.1,0.005]
["bitfinex","ETHUSD",1722780851740,11.8498591,2901.2,2901.1,0.005]
["bitfinex","ETHUSD",1722780851962,9.89368,2901.2,2901.1,0.005]
["bitfinex","ETHUSD",1722780852167,6.44684,2901.2,2901.1,0.005]
["bitfinex","ETHUSD",1722780852364,9.89368,2901.2,2901.1,0.005]
["bitfinex","ETHUSD",1722780853078,13.34052,2901.2,2901.1,0.005]
["bitfinex","ETHUSD",1722780853420,19.21736,2901.2,2901.1,1e-05]
["bitfinex","ETHUSD",1722780853625,6.89582,2900.3,2900.2,0.005]
["bitfinex","ETHUSD",1722780853883,13.34373,2900.3,2900.2,0.005]
["bitfinex","ETHUSD",1722780854223,16.79164,2900.3,2900.2,0.005]
["bitfinex","ETHUSD",1722780854730,13.34373,2900.3,2900.2,0.005]
["bitfinex","ETHUSD",1722780854927,10.34445,2900.1,2900.0,0.16301034]
["bitfinex","ETHUSD",1722780855126,10.34553,2899.8,2899.7,0.96251734]
["bitfinex","ETHUSD",1722780855326,13.79404,2899.8,2899.7,7.34e-06]
["bitfinex","ETHUSD",1722780855582,10.34553,2899.8,2899.7,7.34e-06]
["bitfinex","ETHUSD",1722780855755,13.34553,2899.8,2899.7,7.34e-06]
["bitfinex","ETHUSD",1722780855925,18.84704,2899.8,2899.7,7.34e-06]
["bitfinex","ETHUSD",1722780856128,7.181874,2899.8,2897.8,3.45089]
["bitfinex","ETHUSD",1722780856328,3.4495,2899.0,2897.7,2.4449]
["bitfinex","ETHUSD",1722780856546,3.44929,2899.2,2898.3,3.45029]
["bitfinex","ETHUSD",1722780856760,3.0,2899.4,2898.5,2.4449]
["bitfinex","ETHUSD",1722780857026,3.0,2899.5,2899.1,3.44925]
["bitfinex","ETHUSD",1722780857225,0.03287844,2900.1,2899.2,0.09952411]
["bitfinex","ETHUSD",1722780857420,0.03287844,2900.1,2899.7,3.44862]
["bitfinex","ETHUSD",1722780857651,0.03287844,2900.4,2899.8,3.47902026]
["bitfinex","ETHUSD",1722780857858,3.48067844,2900.4,2899.8,0.03052026]
["bitfinex","ETHUSD",1722780858050,4.4947,2901.0,2899.5,3.44887]
["bitfinex","ETHUSD",1722780858051,0.03287844,2900.5,2899.5,3.44887]
["bitfinex","ETHUSD",1722780858256,3.48055844,2900.5,2899.6,0.45008446]
["bitfinex","ETHUSD",1722780858457,3.44789,2900.4,2899.6,3.82980671]
["bitfinex","ETHUSD",1722780858664,3.44756,2900.6,2899.6,0.38111671]
["bitfinex","ETHUSD",1722780858837,3.44757,2900.6,2899.6,3.48495971]
["bitfinex","ETHUSD",1722780859182,3.44699,2901.1,2899.8,3.4485]
["bitfinex","ETHUSD",1722780859464,3.44699,2901.1,2899.7,0.06896487]
["bitfinex","ETHUSD",1722780859465,0.03287844,2901.0,2899.9,0.03613736]
["bitfinex","ETHUSD",1722780859661,3.44697,2901.1,2900.2,3.44797]
["bitfinex","ETHUSD",1722780859863,3.44708,2901.0,2900.2,3.44797]
["bitfinex","ETHUSD",1722780860066,0.03287844,2900.9,2900.3,0.03612231]
["bitfinex","ETHUSD",1722780860271,3.48008844,2900.9,2900.3,0.03612231]
["bitfinex","ETHUSD",1722780860441,3.4478,2900.4,2900.3,0.03612231]
["bitfinex","ETHUSD",1722780860791,3.47999844,2901.0,2900.2,3.44802]
["bitfinex","ETHUSD",1722780861069,0.03287844,2900.3,2900.2,3.44802]
["bitfinex","ETHUSD",1722780861273,0.03287844,2901.0,2900.2,0.75856475]
["bitfinex","ETHUSD",1722780861447,3.44713,2901.0,2900.2,0.689613]
["bitfinex","ETHUSD",1722780861644,0.03287844,2901.8,2900.2,4.20659704]
["bitfinex","ETHUSD",1722780861848,3.44667,2901.4,2900.5,3.44767]
["bitfinex","ETHUSD",1722780862170,3.44667,2901.4,2900.2,0.689613]
["bitfinex","ETHUSD",1722780862171,3.44729,2900.9,2900.2,0.689613]
["bitfinex","ETHUSD",1722780862326,3.47964844,2901.3,2900.3,4.1061573]
["bitfinex","ETHUSD",1722780862531,0.03287844,2901.3,2900.6,3.44755]
["bitfinex","ETHUSD",1722780862883,3.4465,2901.5,2900.7,3.44742]
["bitfinex","ETHUSD",1722780863120,0.03287844,2901.4,2900.8,3.44731]
["bitfinex","ETHUSD",1722780863320,3.47948844,2901.4,2900.6,3.44755]
["bitfinex","ETHUSD",1722780863604,3.47948844,2901.4,2900.5,0.06894383]
["bitfinex","ETHUSD",1722780863605,3.44675,2901.3,2900.5,0.06894383]
["bitfinex","ETHUSD",1722780863814,0.72546528,2901.4,2900.7,0.03226952]
["bitfinex","ETHUSD",1722780863975,3.44688,2901.2,2900.6,0.03227328]
["bitfinex","ETHUSD",1722780864172,3.44717,2901.0,2900.8,0.03226575]
["bitfinex","ETHUSD",1722780864381,0.72546528,2901.4,2900.7,0.03226952]
["bitfinex","ETHUSD",1722780864382,3.44699,2901.1,2900.7,0.03226952]
["bitfinex","ETHUSD",1722780864614,3.791689,2901.1,2900.3,4.1061373]
["bitfinex","ETHUSD",1722780864919,0.03287844,2901.0,2900.3,4.1060773]
["bitfinex","ETHUSD",1722780865285,3.344699,2901.1,2900.5,3.44759]
["bitfinex","ETHUSD",1722780865499,3.44639,2901.6,2900.6,0.06894669]
["bitfinex","ETHUSD",1722780865820,3.47913844,2901.7,2900.6,3.54869283]
["bitfinex","ETHUSD",1722780866036,3.44697,2901.1,2900.6,0.03222614]
["bitfinex","ETHUSD",1722780866173,3.0,2901.6,2900.6,0.03222614]
["bitfinex","ETHUSD",1722780866374,3.44705,2901.1,2900.2,3.44798]
["bitfinex","ETHUSD",1722780866724,3.44709,2901.0,2900.4,3.44779]
["bitfinex","ETHUSD",1722780866893,0.03287844,2900.9,2900.4,3.44779]
["bitfinex","ETHUSD",1722780867092,0.03287844,2900.9,2900.5,0.03222653]
["bitfinex","ETHUSD",1722780867343,0.03287844,2901.0,2900.6,3.44754]
["bitfinex","ETHUSD",1722780867615,3.0,2901.2,2900.6,3.47976277]
["bitfinex","ETHUSD",1722780867819,0.03287844,2901.1,2900.6,3.47976277]
["bitfinex","ETHUSD",1722780867990,0.03287844,2901.1,2900.6,0.03222277]
["bitfinex","ETHUSD",1722780868315,3.44732,2900.8,2900.1,2.4449]
["bitfinex","ETHUSD",1722780868515,3.44758,2900.6,2900.1,2.4449]
["bitfinex","ETHUSD",1722780868917,3.44698,2901.1,2900.1,2.4449]
["bitfinex","ETHUSD",1722780869119,3.44789,2900.4,2899.6,5.89361]
["bitfinex","ETHUSD",1722780869418,3.44789,2900.4,2899.6,5.89364]
["bitfinex","ETHUSD",1722780869717,3.44804,2900.2,2899.6,2.4449]
["bitfinex","ETHUSD",1722780869934,3.44829,2900.0,2899.6,2.4449]
["bitfinex","ETHUSD",1722780870130,3.44829,2900.0,2899.3,3.44909]
["bitfinex","ETHUSD",1722780870422,3.44873,2899.7,2899.1,2.4449]
["bitfinex","ETHUSD",1722780870925,3.4488,2899.6,2899.1,2.4449]
["bitfinex","ETHUSD",1722780871221,3.44878,2899.6,2898.8,3.4497]
["bitfinex","ETHUSD",1722780871394,4.17078144,2900.0,2898.8,3.4497]
["bitfinex","ETHUSD",1722780871395,0.03287844,2899.9,2898.8,3.4497]
["bitfinex","ETHUSD",1722780871594,3.44887,2899.5,2898.8,3.4497]
["bitfinex","ETHUSD",1722780871786,3.44887,2899.5,2898.8,4.384151]
["bitfinex","ETHUSD",1722780871987,3.44911,2899.3,2898.8,0.934451]
["bitfinex","ETHUSD",1722780872201,3.44923,2899.2,2898.8,0.934451]
["bitfinex","ETHUSD",1722780872417,3.44923,2899.2,2898.6,2.4449]
["bitfinex","ETHUSD",1722780872623,3.44891,2899.5,2898.6,5.89483]
["bitfinex","ETHUSD",1722780872922,3.44922,2899.2,2898.6,5.89483]
["bitfinex","ETHUSD",1722780873295,3.44922,2899.2,2898.6,2.4449]
["bitfinex","ETHUSD",1722780873736,3.44936,2899.1,2898.6,2.4449]
["bitfinex","ETHUSD",1722780873887,3.4495,2899.0,2898.6,2.4449]
["bitfinex","ETHUSD",1722780874388,3.44903,2899.4,2898.7,0.06899711]
["bitfinex","ETHUSD",1722780874593,3.44903,2899.4,2898.7,3.44981]
["bitfinex","ETHUSD",1722780874789,3.4493,2899.2,2898.6,3.034406]
["bitfinex","ETHUSD",1722780875052,3.44959,2898.9,2898.3,3.45028]
["bitfinex","ETHUSD",1722780875334,3.44959,2898.9,2897.1,3.32892158]
["bitfinex","ETHUSD",1722780875335,3.45004,2898.6,2897.1,3.32892158]
["bitfinex","ETHUSD",1722780875564,3.45004,2898.6,2897.5,0.16127005]
["bitfinex","ETHUSD",1722780875565,3.4505,2898.2,2897.5,0.16127005]
["bitfinex","ETHUSD",1722780875692,0.34505,2898.2,2897.5,0.16127005]
["bitfinex","ETHUSD",1722780875893,3.4507,2898.0,2897.2,3.45153]
["bitfinex","ETHUSD",1722780876091,3.34505,2898.2,2897.6,0.03109355]
["bitfinex","ETHUSD",1722780876333,3.0,2898.2,2897.5,3.45125]
["bitfinex","ETHUSD",1722780876536,6.45006,2898.5,2897.7,0.03108978]
["bitfinex","ETHUSD",1722780876687,3.0,2898.5,2897.8,3.45089]
["bitfinex","ETHUSD",1722780876889,3.0,2898.9,2897.8,3.48197601]
["bitfinex","ETHUSD",1722780877084,3.45002,2898.6,2897.8,3.48197601]
["bitfinex","ETHUSD",1722780877320,6.45007,2898.5,2897.8,0.03108601]
["bitfinex","ETHUSD",1722780877622,3.45022,2898.4,2897.8,0.03108601]
["bitfinex","ETHUSD",1722780877829,3.0,2898.5,2897.8,0.03108601]
["bitfinex","ETHUSD",1722780878035,0.345002,2898.6,2897.5,3.52023892]
["bitfinex","ETHUSD",1722780878036,3.45053,2898.2,2897.5,0.06900892]
["bitfinex","ETHUSD",1722780878273,6.44998,2898.6,2897.9,3.48221327]
["bitfinex","ETHUSD",1722780878428,6.44998,2898.6,2897.1,0.01]
["bitfinex","ETHUSD",1722780878429,3.45007,2898.5,2897.7,3.45099]
["bitfinex","ETHUSD",1722780878758,3.4503,2898.3,2897.6,3.482517]
["bitfinex","ETHUSD",1722780878929,3.4503,2898.3,2897.8,0.03138946]
["bitfinex","ETHUSD",1722780879124,7.095197,2898.4,2897.4,3.45132]
["bitfinex","ETHUSD",1722780879342,3.645007,2898.4,2897.9,0.03138907]
["bitfinex","ETHUSD",1722780879542,7.095197,2898.4,2897.7,3.451]
["bitfinex","ETHUSD",1722780879755,7.095197,2898.4,2897.4,3.45135]
["bitfinex","ETHUSD",1722780879756,3.45032,2898.3,2898.0,0.0314224]
["bitfinex","ETHUSD",1722780879953,3.645007,2898.4,2897.9,3.45069]
["bitfinex","ETHUSD",1722780880128,3.0,2898.7,2898.1,3.45044]
["bitfinex","ETHUSD",1722780880329,3.44926,2899.2,2898.4,3.45017]
["bitfinex","ETHUSD",1722780880528,3.44875,2899.6,2898.2,3.48179125]
["bitfinex","ETHUSD",1722780880762,3.44875,2899.6,2898.5,0.03137995]
["bitfinex","ETHUSD",1722780880763,3.44932,2899.2,2898.5,0.03137995]
["bitfinex","ETHUSD",1722780880958,3.44943,2899.1,2898.4,3.45017]
["bitfinex","ETHUSD",1722780881265,0.68986,2899.1,2898.5,3.48142995]
["bitfinex","ETHUSD",1722780881472,3.44889,2899.5,2898.6,3.44993]
["bitfinex","ETHUSD",1722780881767,3.44919,2899.3,2898.7,0.03127799]
["bitfinex","ETHUSD",1722780881929,3.44934,2899.2,2898.2,3.45038]
["bitfinex","ETHUSD",1722780882131,3.44882,2899.6,2898.8,0.03127422]
["bitfinex","ETHUSD",1722780882467,3.44974,2898.8,2898.1,3.45051]
["bitfinex","ETHUSD",1722780882669,3.44899,2899.4,2898.1,0.9509419]
["bitfinex","ETHUSD",1722780882960,0.03287844,2899.8,2898.5,3.44995]
["bitfinex","ETHUSD",1722780882961,6.44914,2899.3,2898.5,3.44995]
["bitfinex","ETHUSD",1722780883167,3.44926,2899.2,2898.5,3.44995]
["bitfinex","ETHUSD",1722780883327,3.44954,2899.0,2898.2,3.45041]
["bitfinex","ETHUSD",1722780883531,3.44972,2898.8,2898.1,3.45053]
["bitfinex","ETHUSD",1722780883778,3.44972,2898.8,2897.9,2.2632]
["bitfinex","ETHUSD",1722780883779,3.44954,2899.0,2898.3,3.45029]
["bitfinex","ETHUSD",1722780883944,3.44954,2899.0,2898.0,3.45064]
["bitfinex","ETHUSD",1722780883945,0.644954,2899.0,2898.0,3.45064]
["bitfinex","ETHUSD",1722780884265,3.44954,2899.0,2898.2,3.45041]
["bitfinex","ETHUSD",1722780884563,3.44931,2899.2,2898.5,3.45005]
["bitfinex","ETHUSD",1722780884732,3.0,2899.1,2898.5,0.06899475]
["bitfinex","ETHUSD",1722780884928,3.44911,2899.3,2898.5,0.06899475]
["bitfinex","ETHUSD",1722780885133,3.0,2899.2,2898.6,3.44993]
["bitfinex","ETHUSD",1722780885830,6.44923,2899.2,2898.5,0.06899475]
["bitfinex","ETHUSD",1722780886036,6.44923,2899.2,2898.5,3.51904475]
["bitfinex","ETHUSD",1722780886438,6.44923,2899.2,2898.5,3.45005]
["bitfinex","ETHUSD",1722780886982,3.0,2899.2,2898.6,3.44991]
["bitfinex","ETHUSD",1722780887131,3.0,2899.2,2898.5,3.45005]
["bitfinex","ETHUSD",1722780887132,3.44924,2899.2,2898.5,3.45005]
["bitfinex","ETHUSD",1722780887339,3.0,2899.3,2898.5,4.140082]
["bitfinex","ETHUSD",1722780887671,3.0,2899.3,2898.9,3.44958]
["bitfinex","ETHUSD",1722780887885,3.0,2899.3,2899.0,3.44946]
["bitfinex","ETHUSD",1722780888185,3.44855,2899.8,2898.8,3.51867685]
["bitfinex","ETHUSD",1722780888186,3.03287844,2899.7,2898.8,2.2632]
["bitfinex","ETHUSD",1722780888354,0.689633,2900.0,2898.8,2.2632]
["bitfinex","ETHUSD",1722780888355,3.44918,2899.3,2898.8,2.2632]
["bitfinex","ETHUSD",1722780889036,3.44926,2899.2,2898.4,3.45009]
["bitfinex","ETHUSD",1722780889237,0.03287844,2899.0,2898.0,35.0]
["bitfinex","ETHUSD",1722780889448,0.03287844,2899.0,2898.4,3.45017]
["bitfinex","ETHUSD",1722780889750,0.03287844,2899.0,2898.2,3.45038]
["bitfinex","ETHUSD",1722780889751,3.44954,2899.0,2898.2,3.45038]
["bitfinex","ETHUSD",1722780889935,0.344954,2898.9,2898.1,3.45049]
["bitfinex","ETHUSD",1722780890135,3.44996,2898.6,2898.0,3.45063]
["bitfinex","ETHUSD",1722780890335,3.45015,2898.5,2897.8,3.45088]
["bitfinex","ETHUSD",1722780890535,6.89974,2898.7,2897.9,3.45074]
["bitfinex","ETHUSD",1722780890769,3.45004,2898.6,2897.9,3.45074]
["bitfinex","ETHUSD",1722780892078,3.45004,2898.6,2897.8,2.2632]
["bitfinex","ETHUSD",1722780892279,3.45004,2898.6,2898.0,3.45058]
["bitfinex","ETHUSD",1722780892478,3.45004,2898.6,2897.8,5.71408]
["bitfinex","ETHUSD",1722780893040,3.44983,2898.7,2898.0,3.45056]
["bitfinex","ETHUSD",1722780893266,3.44994,2898.6,2898.0,3.45056]
["bitfinex","ETHUSD",1722780893507,2.3043,2898.6,2897.5,3.3]
["bitfinex","ETHUSD",1722780893705,3.45061,2898.1,2897.2,3.45155]
["bitfinex","ETHUSD",1722780894009,3.45044,2898.2,2897.4,3.45126]
["bitfinex","ETHUSD",1722780894415,3.45075,2898.0,2897.5,0.03038766]
["bitfinex","ETHUSD",1722780894631,0.345075,2898.0,2897.5,0.03038766]
["bitfinex","ETHUSD",1722780894909,3.45114,2897.6,2897.1,0.01]
["bitfinex","ETHUSD",1722780895406,3.4512,2897.6,2897.1,0.01]
["bitfinex","ETHUSD",1722780895613,3.45121,2897.6,2897.1,0.01]
["bitfinex","ETHUSD",1722780895977,3.45137,2897.4,2897.1,0.01]
["bitfinex","ETHUSD",1722780896373,3.45157,2897.3,2897.1,0.01]
["bitfinex","ETHUSD",1722780896615,6.9032,2897.2,2897.1,0.01]
["bitfinex","ETHUSD",1722780897406,10.3548,2897.2,2897.1,0.01]
["bitfinex","ETHUSD",1722780897580,13.3548,2897.2,2897.1,0.01]
["bitfinex","ETHUSD",1722780898073,6.90512,2896.4,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780899009,3.0,2896.9,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780899010,3.45212,2896.8,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780899191,3.0,2896.7,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780899386,3.45188,2897.0,2896.3,5.01750519]
["bitfinex","ETHUSD",1722780899387,3.0,2896.9,2896.3,5.01750519]
["bitfinex","ETHUSD",1722780899603,3.45233,2896.6,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780899914,3.0,2896.9,2896.4,0.03041757]
["bitfinex","ETHUSD",1722780900222,3.45099,2897.8,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780900419,2.3236,2898.3,2896.9,3.45193]
["bitfinex","ETHUSD",1722780900420,0.03287844,2898.2,2896.9,3.45193]
["bitfinex","ETHUSD",1722780900579,3.45098,2897.8,2897.0,3.45184]
["bitfinex","ETHUSD",1722780900815,3.45102,2897.7,2897.0,3.48282892]
["bitfinex","ETHUSD",1722780901039,2.74329503,2898.3,2897.0,0.03098892]
["bitfinex","ETHUSD",1722780901252,3.45172,2897.1,2897.0,0.03098892]
["bitfinex","ETHUSD",1722780901455,3.45196,2896.9,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780901651,3.45167,2897.2,2897.0,0.03098217]
["bitfinex","ETHUSD",1722780901825,0.03287844,2897.1,2896.6,3.4523]
["bitfinex","ETHUSD",1722780902152,0.03287844,2897.1,2896.8,3.452]
["bitfinex","ETHUSD",1722780902368,3.45086,2897.9,2896.9,3.45192]
["bitfinex","ETHUSD",1722780902653,0.4666295,2898.2,2897.2,3.45157]
["bitfinex","ETHUSD",1722780902654,0.03287844,2897.8,2897.2,3.45157]
["bitfinex","ETHUSD",1722780902949,3.4509,2897.8,2897.1,3.45172]
["bitfinex","ETHUSD",1722780903148,3.45136,2897.5,2896.7,3.45216]
["bitfinex","ETHUSD",1722780903350,3.45161,2897.2,2896.5,3.45239]
["bitfinex","ETHUSD",1722780903556,0.03287844,2897.4,2896.7,3.4522]
["bitfinex","ETHUSD",1722780903719,3.45081,2897.9,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780903720,0.03287844,2897.2,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780903920,3.45197,2896.9,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780904146,3.45229,2896.7,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780904365,3.0,2897.1,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780904571,2.3236,2897.7,2896.4,3.45255]
["bitfinex","ETHUSD",1722780904572,3.4514,2897.4,2896.4,3.45255]
["bitfinex","ETHUSD",1722780904735,3.03287844,2897.3,2896.7,3.45219]
["bitfinex","ETHUSD",1722780904940,3.03287844,2897.3,2896.5,3.45235]
["bitfinex","ETHUSD",1722780904941,6.48444844,2897.3,2896.5,3.45235]
["bitfinex","ETHUSD",1722780905269,3.03287844,2897.3,2896.6,3.45222]
["bitfinex","ETHUSD",1722780905437,3.48436844,2897.3,2896.6,3.45222]
["bitfinex","ETHUSD",1722780905638,3.0,2897.2,2896.4,4.29952452]
["bitfinex","ETHUSD",1722780905867,3.45192,2897.0,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780906067,3.45217,2896.8,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780906235,3.0,2896.9,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780906438,3.0,2897.0,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780906642,3.0,2897.0,2896.6,3.4523]
["bitfinex","ETHUSD",1722780906955,3.4503,2898.3,2896.7,2.78137479]
["bitfinex","ETHUSD",1722780906956,0.03287844,2898.1,2896.7,2.78137479]
["bitfinex","ETHUSD",1722780907156,3.45073,2898.0,2896.8,0.06903712]
["bitfinex","ETHUSD",1722780907334,0.03287844,2897.9,2896.9,3.52098161]
["bitfinex","ETHUSD",1722780907671,0.03287844,2898.1,2896.9,5.44398161]
["bitfinex","ETHUSD",1722780907969,0.03287844,2898.5,2897.8,3.45078]
["bitfinex","ETHUSD",1722780908156,0.03287844,2898.5,2898.0,3.45065]
["bitfinex","ETHUSD",1722780908472,0.03287844,2898.7,2898.0,3.45057]
["bitfinex","ETHUSD",1722780908689,0.34824884,2898.7,2898.0,3.45057]
["bitfinex","ETHUSD",1722780908887,3.44997,2898.6,2898.1,0.03053564]
["bitfinex","ETHUSD",1722780909037,3.44994,2898.6,2898.1,0.03053564]
["bitfinex","ETHUSD",1722780909349,0.34824884,2898.7,2898.2,0.03053188]
["bitfinex","ETHUSD",1722780909681,4.2466,2899.3,2898.3,3.45018]
["bitfinex","ETHUSD",1722780909682,3.44942,2899.1,2898.3,3.45018]
["bitfinex","ETHUSD",1722780909866,3.44942,2899.1,2898.2,3.45031]
["bitfinex","ETHUSD",1722780910178,0.03287844,2899.0,2898.4,3.45009]
["bitfinex","ETHUSD",1722780910389,0.03287844,2899.2,2898.4,3.45009]
["bitfinex","ETHUSD",1722780910533,0.03287844,2899.2,2898.2,3.45037]
["bitfinex","ETHUSD",1722780910739,3.4493,2899.2,2898.4,3.45009]
["bitfinex","ETHUSD",1722780910951,0.34493,2899.1,2898.4,3.45009]
["bitfinex","ETHUSD",1722780911177,0.03287844,2899.0,2897.7,2.3671]
["bitfinex","ETHUSD",1722780911491,1.71,2899.2,2898.6,3.44992]
["bitfinex","ETHUSD",1722780911836,0.03287844,2899.1,2898.4,3.45014]
["bitfinex","ETHUSD",1722780912037,3.44955,2899.0,2898.2,3.45038]
["bitfinex","ETHUSD",1722780912269,0.03287844,2898.8,2898.2,3.45038]
["bitfinex","ETHUSD",1722780912471,0.03287844,2898.8,2898.0,3.45065]
["bitfinex","ETHUSD",1722780912633,0.03287844,2898.8,2897.9,3.45075]
["bitfinex","ETHUSD",1722780912841,0.03287844,2898.8,2898.2,3.45041]
["bitfinex","ETHUSD",1722780913045,0.03287844,2898.8,2898.4,3.45015]
["bitfinex","ETHUSD",1722780913293,0.34824284,2898.9,2898.4,3.45015]
["bitfinex","ETHUSD",1722780913465,0.34824284,2898.9,2897.8,3.45083]
["bitfinex","ETHUSD",1722780913667,0.03287844,2898.8,2898.3,3.45021]
["bitfinex","ETHUSD",1722780914209,3.03287844,2899.1,2898.5,3.44997]
["bitfinex","ETHUSD",1722780914423,5.15923,2899.2,2898.3,3.45021]
["bitfinex","ETHUSD",1722780914696,3.03287844,2899.1,2898.3,0.06899716]
["bitfinex","ETHUSD",1722780915001,1.71,2899.2,2898.5,3.45002]
["bitfinex","ETHUSD",1722780915200,1.71,2899.2,2898.6,3.44986]
["bitfinex","ETHUSD",1722780915360,1.71,2899.2,2898.7,3.4498]
["bitfinex","ETHUSD",1722780915361,0.03287844,2899.1,2898.7,3.4498]
["bitfinex","ETHUSD",1722780915997,1.71,2899.2,2898.6,5.72837]
["bitfinex","ETHUSD",1722780916170,0.03287844,2899.1,2898.6,5.72837]
["bitfinex","ETHUSD",1722780916570,1.71,2899.2,2898.6,5.72837]
["bitfinex","ETHUSD",1722780916796,2.18428784,2899.2,2898.5,3.45004]
["bitfinex","ETHUSD",1722780916997,0.03287844,2899.1,2898.5,3.45004]
["bitfinex","ETHUSD",1722780917199,0.03287844,2899.1,2898.7,3.44981]
["bitfinex","ETHUSD",1722780917378,1.71,2899.2,2899.0,3.44946]
["bitfinex","ETHUSD",1722780917785,1.71,2899.2,2899.1,3.44934]
["bitfinex","ETHUSD",1722780918205,1.71,2899.2,2899.1,6.89868]
["bitfinex","ETHUSD",1722780918374,1.71,2899.2,2899.1,7.588548]
["bitfinex","ETHUSD",1722780918575,1.71,2899.2,2899.1,11.037888]
["bitfinex","ETHUSD",1722780918991,1.71,2899.2,2899.1,4.139208]
["bitfinex","ETHUSD",1722780919201,1.71,2899.2,2898.9,3.4495]
["bitfinex","ETHUSD",1722780919366,1.71,2899.2,2899.1,3.44934]
["bitfinex","ETHUSD",1722780919773,1.71,2899.2,2899.1,6.89868]
["bitfinex","ETHUSD",1722780920070,1.71,2899.2,2899.1,12.62652]
["bitfinex","ETHUSD",1722780920268,1.71,2899.2,2899.1,10.439832]
["bitfinex","ETHUSD",1722780922110,1.71,2899.2,2899.1,13.889172]
["bitfinex","ETHUSD",1722780923087,1.71,2899.2,2899.1,10.989832]
["bitfinex","ETHUSD",1722780923313,0.03287844,2900.3,2900.2,3.44803]
["bitfinex","ETHUSD",1722780923512,2.45967733,2901.9,2900.3,3.44791]
["bitfinex","ETHUSD",1722780923513,0.03287844,2900.6,2900.3,3.44791]
["bitfinex","ETHUSD",1722780923914,0.03287844,2900.6,2900.0,2.2785]
["bitfinex","ETHUSD",1722780923915,0.03287844,2901.1,2900.4,0.06894945]
["bitfinex","ETHUSD",1722780924115,0.03287844,2901.4,2901.1,3.44686]
["bitfinex","ETHUSD",1722780924626,5.84615,2901.9,2901.2,3.44683]
["bitfinex","ETHUSD",1722780924627,0.03287844,2901.8,2901.2,3.44683]
["bitfinex","ETHUSD",1722780924828,0.03287844,2901.8,2900.1,3.44806]
["bitfinex","ETHUSD",1722780924829,0.03287844,2901.8,2901.3,3.44673]
["bitfinex","ETHUSD",1722780925143,0.03287844,2901.9,2901.3,3.44673]
["bitfinex","ETHUSD",1722780925337,0.38074428,2901.9,2901.3,3.44673]
["bitfinex","ETHUSD",1722780925500,0.38074428,2901.9,2901.1,3.44692]
["bitfinex","ETHUSD",1722780925501,0.34786584,2901.9,2901.1,3.44692]
["bitfinex","ETHUSD",1722780925703,5.84568,2902.3,2900.7,3.44739]
["bitfinex","ETHUSD",1722780925704,0.03287844,2902.0,2901.4,3.4466]
["bitfinex","ETHUSD",1722780927153,3.4465,2901.5,2900.6,3.70402618]
["bitfinex","ETHUSD",1722780927362,3.4465,2901.5,2900.8,3.44731]
["bitfinex","ETHUSD",1722780927511,3.0,2901.4,2900.7,3.44735]
["bitfinex","ETHUSD",1722780927839,0.3,2901.3,2900.6,3.44752]
["bitfinex","ETHUSD",1722780928141,3.44661,2901.4,2900.7,3.44736]
["bitfinex","ETHUSD",1722780928334,3.44661,2901.4,2900.6,3.44746]
["bitfinex","ETHUSD",1722780928335,0.03287844,2901.2,2900.4,3.44778]
["bitfinex","ETHUSD",1722780928910,0.03287844,2901.2,2900.7,3.44744]
["bitfinex","ETHUSD",1722780929112,0.03287844,2901.3,2900.8,3.44732]
["bitfinex","ETHUSD",1722780929313,0.03287844,2901.4,2900.8,3.44732]
["bitfinex","ETHUSD",1722780929535,0.30328784,2901.3,2900.8,3.44732]
["bitfinex","ETHUSD",1722780929731,0.30328784,2901.3,2901.0,3.44702]
["bitfinex","ETHUSD",1722780929909,3.0,2901.7,2901.0,3.44702]
["bitfinex","ETHUSD",1722780930105,3.0,2901.7,2900.2,2.2785]
["bitfinex","ETHUSD",1722780930106,0.03287844,2901.6,2900.2,2.2785]
["bitfinex","ETHUSD",1722780930312,3.44649,2901.5,2900.7,3.44743]
["bitfinex","ETHUSD",1722780930510,3.44683,2901.3,2900.5,3.44764]
["bitfinex","ETHUSD",1722780930739,0.344683,2901.2,2900.5,3.44764]
["bitfinex","ETHUSD",1722780930949,0.03287844,2901.1,2900.5,3.44764]
["bitfinex","ETHUSD",1722780931345,0.03287844,2901.1,2900.6,3.44752]
["bitfinex","ETHUSD",1722780931545,3.0,2901.7,2900.9,3.44712]
["bitfinex","ETHUSD",1722780931546,0.03287844,2901.4,2900.9,3.44712]
["bitfinex","ETHUSD",1722780931750,0.03287844,2901.4,2901.0,3.44706]
["bitfinex","ETHUSD",1722780931949,3.44614,2901.8,2901.1,3.44693]
["bitfinex","ETHUSD",1722780932121,3.34790184,2901.7,2901.1,3.44693]
["bitfinex","ETHUSD",1722780932323,3.34790184,2901.7,2901.0,3.447]
["bitfinex","ETHUSD",1722780932635,3.34790184,2901.7,2899.0,3.44937]
["bitfinex","ETHUSD",1722780932636,3.44852,2899.8,2899.0,3.44937]
["bitfinex","ETHUSD",1722780932838,2.43297844,2900.9,2899.0,3.44937]
["bitfinex","ETHUSD",1722780932839,3.44847,2899.9,2899.0,3.44937]
["bitfinex","ETHUSD",1722780933016,3.44849,2899.9,2899.0,3.44938]
["bitfinex","ETHUSD",1722780933214,3.44829,2900.0,2898.6,2.2785]
["bitfinex","ETHUSD",1722780933420,6.793219,2899.9,2899.2,3.44921]
["bitfinex","ETHUSD",1722780933618,3.0,2899.8,2899.2,3.44921]
["bitfinex","ETHUSD",1722780933819,3.0,2899.8,2899.1,3.44928]
["bitfinex","ETHUSD",1722780934125,3.44883,2899.6,2898.9,3.44958]
["bitfinex","ETHUSD",1722780934325,3.44887,2899.5,2898.8,3.44968]
["bitfinex","ETHUSD",1722780934655,3.44891,2899.5,2898.7,4.022669]
["bitfinex","ETHUSD",1722780934816,3.44875,2899.6,2898.7,4.022669]
["bitfinex","ETHUSD",1722780935018,6.44854,2899.8,2899.0,3.44938]
["bitfinex","ETHUSD",1722780935249,5.83403,2900.5,2899.7,3.44854]
["bitfinex","ETHUSD",1722780935569,0.03287844,2901.0,2898.7,0.572849]
["bitfinex","ETHUSD",1722780935570,3.44733,2900.8,2899.3,5.84087]
["bitfinex","ETHUSD",1722780935878,5.83317,2901.2,2900.3,3.44791]
["bitfinex","ETHUSD",1722780936162,0.61619544,2901.1,2899.4,0.55]
["bitfinex","ETHUSD",1722780936367,0.61619544,2901.1,2899.8,3.44843]
["bitfinex","ETHUSD",1722780936368,3.44778,2900.5,2899.8,3.44843]
["bitfinex","ETHUSD",1722780936565,0.61619544,2901.1,2900.2,3.44794]
["bitfinex","ETHUSD",1722780936858,3.47987844,2901.1,2900.3,3.44789]
["bitfinex","ETHUSD",1722780937160,3.78126018,2901.6,2900.6,3.44755]
["bitfinex","ETHUSD",1722780937161,3.44678,2901.3,2900.6,3.44755]
["bitfinex","ETHUSD",1722780937347,0.03287844,2901.2,2900.6,3.44755]
["bitfinex","ETHUSD",1722780937715,3.44704,2901.1,2900.2,3.44798]
["bitfinex","ETHUSD",1722780937920,3.44696,2901.1,2899.9,3.44837]
["bitfinex","ETHUSD",1722780938163,3.44696,2901.1,2899.8,3.44849]
["bitfinex","ETHUSD",1722780938164,3.44765,2900.6,2899.8,3.44849]
["bitfinex","ETHUSD",1722780938405,3.44769,2900.5,2899.8,3.44849]
["bitfinex","ETHUSD",1722780938762,3.44757,2900.6,2899.8,3.44849]
["bitfinex","ETHUSD",1722780938962,3.44723,2900.9,2899.8,3.44849]
["bitfinex","ETHUSD",1722780939209,0.344696,2901.0,2899.9,0.61895436]
["bitfinex","ETHUSD",1722780939505,0.03287844,2901.1,2900.6,3.44748]
["bitfinex","ETHUSD",1722780939708,0.03287844,2901.1,2900.7,3.44734]
["bitfinex","ETHUSD",1722780939915,0.03287844,2901.4,2900.5,3.44765]
["bitfinex","ETHUSD",1722780940096,3.47952844,2901.4,2900.5,3.44765]
["bitfinex","ETHUSD",1722780940303,0.4143103,2901.4,2900.7,3.44735]
["bitfinex","ETHUSD",1722780940783,0.03287844,2901.4,2900.7,3.44735]
["bitfinex","ETHUSD",1722780940965,0.03287844,2901.4,2900.8,3.51623705]
["bitfinex","ETHUSD",1722780941163,3.44616,2901.8,2901.1,3.44688]
["bitfinex","ETHUSD",1722780941609,0.03287844,2901.7,2901.2,0.06892776]
["bitfinex","ETHUSD",1722780941967,3.47888844,2901.9,2901.2,0.06892776]
["bitfinex","ETHUSD",1722780942172,0.69247984,2901.8,2901.3,3.44671]
["bitfinex","ETHUSD",1722780942380,0.69247984,2901.8,2901.4,0.06892469]
["bitfinex","ETHUSD",1722780942589,4.13860984,2901.8,2901.2,3.51576468]
["bitfinex","ETHUSD",1722780942903,0.03287844,2901.7,2901.2,0.06892468]
["bitfinex","ETHUSD",1722780943073,0.03287844,2901.7,2900.9,3.44711]
["bitfinex","ETHUSD",1722780943374,3.89627927,2901.7,2901.1,3.44691]
["bitfinex","ETHUSD",1722780944669,3.86341083,2901.7,2901.1,3.44691]
["bitfinex","ETHUSD",1722780945271,0.03287844,2901.6,2901.1,3.44691]
["bitfinex","ETHUSD",1722780945665,0.41715083,2901.7,2901.1,3.44691]
["bitfinex","ETHUSD",1722780945666,3.86342083,2901.7,2901.1,3.44691]
["bitfinex","ETHUSD",1722780945873,3.44649,2901.5,2900.9,3.44711]
["bitfinex","ETHUSD",1722780946066,3.47924844,2901.6,2900.9,3.44711]
["bitfinex","ETHUSD",1722780946297,0.03287844,2901.6,2901.0,3.44707]
["bitfinex","ETHUSD",1722780946470,0.03287844,2901.6,2900.9,3.44711]
["bitfinex","ETHUSD",1722780946471,0.03287844,2901.6,2900.9,6.8942]
["bitfinex","ETHUSD",1722780946669,0.03287844,2901.6,2900.9,3.44711]
["bitfinex","ETHUSD",1722780946881,0.03287844,2901.6,2901.0,3.44707]
["bitfinex","ETHUSD",1722780947102,3.47924844,2901.6,2900.9,3.44711]
["bitfinex","ETHUSD",1722780947279,0.03287844,2901.6,2900.9,3.44711]
["bitfinex","ETHUSD",1722780947478,3.47925844,2901.6,2900.9,3.44711]
["bitfinex","ETHUSD",1722780947684,4.21352637,2901.6,2900.9,3.44711]
["bitfinex","ETHUSD",1722780948189,3.4466,2901.5,2900.7,3.44741]
["bitfinex","ETHUSD",1722780948379,0.03287844,2901.4,2900.8,3.44731]
["bitfinex","ETHUSD",1722780948581,3.44673,2901.3,2900.7,3.44741]
["bitfinex","ETHUSD",1722780948784,0.03287844,2901.2,2900.9,3.44714]
["bitfinex","ETHUSD",1722780948983,0.03287844,2901.2,2900.7,3.44741]
["bitfinex","ETHUSD",1722780949184,3.44673,2901.3,2900.7,3.44741]
["bitfinex","ETHUSD",1722780949402,6.89357,2901.3,2900.6,3.44754]
["bitfinex","ETHUSD",1722780949703,0.03287844,2901.2,2900.7,3.44742]
["bitfinex","ETHUSD",1722780949904,0.03287844,2901.2,2900.4,3.44775]
["bitfinex","ETHUSD",1722780949905,3.44685,2901.2,2900.5,3.44756]
["bitfinex","ETHUSD",1722780950065,0.03287844,2901.1,2900.6,3.44747]
["bitfinex","ETHUSD",1722780950269,0.03287844,2901.1,2900.5,3.44756]
["bitfinex","ETHUSD",1722780950493,0.03287844,2901.3,2900.5,3.44756]
["bitfinex","ETHUSD",1722780950710,0.38082928,2901.3,2900.7,3.44734]
["bitfinex","ETHUSD",1722780950912,0.38082928,2901.3,2900.2,2.3918]
["bitfinex","ETHUSD",1722780951075,0.38082928,2901.3,2899.2,3.44918]
["bitfinex","ETHUSD",1722780951076,3.44741,2900.8,2900.0,3.44817]
["bitfinex","ETHUSD",1722780951275,3.44718,2901.0,2900.2,3.44803]
["bitfinex","ETHUSD",1722780951603,0.03287844,2900.9,2900.4,3.44779]
["bitfinex","ETHUSD",1722780951810,0.03287844,2901.0,2900.4,3.44779]
["bitfinex","ETHUSD",1722780951971,6.48000844,2901.0,2900.4,3.44779]
["bitfinex","ETHUSD",1722780952172,0.64800084,2900.9,2899.6,2.3918]
["bitfinex","ETHUSD",1722780952372,3.44712,2901.0,2899.6,2.3918]
["bitfinex","ETHUSD",1722780952575,0.03287844,2900.9,2900.2,3.44795]
["bitfinex","ETHUSD",1722780952774,0.03287844,2900.9,2900.4,3.4477]
["bitfinex","ETHUSD",1722780953175,0.03287844,2901.0,2900.2,3.44798]
["bitfinex","ETHUSD",1722780953412,3.44751,2900.7,2900.1,3.44813]
["bitfinex","ETHUSD",1722780953705,0.689479,2900.7,2900.2,3.44803]
["bitfinex","ETHUSD",1722780953909,3.44745,2900.7,2900.0,6.89641]
["bitfinex","ETHUSD",1722780954104,6.89457,2900.9,2900.0,3.44818]
["bitfinex","ETHUSD",1722780954298,3.44728,2900.9,2900.2,3.44802]
["bitfinex","ETHUSD",1722780954675,3.44728,2900.9,2900.2,3.44796]
["bitfinex","ETHUSD",1722780954884,3.44734,2900.8,2900.2,3.44796]
["bitfinex","ETHUSD",1722780955113,5.3863,2901.3,2900.2,3.44795]
["bitfinex","ETHUSD",1722780955114,0.689462,2900.7,2900.2,3.44795]
["bitfinex","ETHUSD",1722780955411,0.03287844,2901.2,2900.5,3.44758]
["bitfinex","ETHUSD",1722780955412,0.03287844,2901.0,2900.5,3.44758]
["bitfinex","ETHUSD",1722780955585,0.03287844,2901.1,2900.5,3.44758]
["bitfinex","ETHUSD",1722780955914,0.03287844,2901.2,2900.5,3.44758]
["bitfinex","ETHUSD",1722780956079,0.03287844,2901.0,2900.5,3.44758]
["bitfinex","ETHUSD",1722780956504,3.4474,2900.8,2900.1,3.44807]
["bitfinex","ETHUSD",1722780956779,3.44776,2900.5,2899.7,3.44858]
["bitfinex","ETHUSD",1722780957121,3.44776,2900.5,2899.3,3.35]
["bitfinex","ETHUSD",1722780957122,5.3481,2900.8,2899.3,6.79905]
["bitfinex","ETHUSD",1722780957323,5.3481,2900.8,2899.3,3.35]
["bitfinex","ETHUSD",1722780957324,0.97298324,2900.7,2899.3,3.35]
["bitfinex","ETHUSD",1722780957482,3.44875,2899.6,2899.0,3.44946]
["bitfinex","ETHUSD",1722780957845,3.44804,2900.2,2898.8,3.44968]
["bitfinex","ETHUSD",1722780957846,3.44891,2899.5,2898.8,3.44968]
["bitfinex","ETHUSD",1722780958139,3.44891,2899.5,2898.6,5.74862]
["bitfinex","ETHUSD",1722780958140,5.7964,2900.0,2898.9,0.06898284]
["bitfinex","ETHUSD",1722780958283,5.7964,2900.0,2899.3,3.4491]
["bitfinex","ETHUSD",1722780958487,5.7964,2900.0,2898.9,0.06898284]
["bitfinex","ETHUSD",1722780958488,4.02812,2899.9,2898.9,0.06898284]
["bitfinex","ETHUSD",1722780958684,0.57964,2899.9,2899.4,3.44898]
["bitfinex","ETHUSD",1722780958935,3.0,2900.2,2898.6,4.3567]
["bitfinex","ETHUSD",1722780959216,3.44775,2900.5,2899.7,3.44855]
["bitfinex","ETHUSD",1722780959429,3.0,2900.4,2899.8,3.44842]
["bitfinex","ETHUSD",1722780959624,3.0,2900.4,2899.7,3.44854]
["bitfinex","ETHUSD",1722780959783,2.3481,2900.6,2899.9,3.44829]
["bitfinex","ETHUSD",1722780959982,0.67685632,2900.5,2900.0,3.44825]
["bitfinex","ETHUSD",1722780960520,4.12453632,2900.5,2899.9,3.44839]
["bitfinex","ETHUSD",1722780960843,3.44823,2900.1,2899.2,3.4492]
["bitfinex","ETHUSD",1722780961122,0.67685632,2900.5,2898.7,3.44974]
["bitfinex","ETHUSD",1722780961123,3.44907,2899.4,2898.7,3.44974]
["bitfinex","ETHUSD",1722780961432,0.344907,2899.3,2898.7,3.44974]
["bitfinex","ETHUSD",1722780961586,3.44909,2899.4,2898.7,3.44974]
["bitfinex","ETHUSD",1722780961790,3.44955,2899.0,2898.3,3.45021]
["bitfinex","ETHUSD",1722780962021,2.3481,2899.7,2897.6,2.2987]
["bitfinex","ETHUSD",1722780962022,3.44975,2898.8,2898.1,3.4505]
["bitfinex","ETHUSD",1722780962319,3.44935,2899.1,2897.9,0.581793]
["bitfinex","ETHUSD",1722780962521,3.45014,2898.5,2897.8,3.45089]
["bitfinex","ETHUSD",1722780962726,3.45017,2898.4,2897.8,3.45089]
["bitfinex","ETHUSD",1722780962896,3.45009,2898.5,2897.8,3.45089]
["bitfinex","ETHUSD",1722780963253,2.3481,2898.8,2897.6,3.45108]
["bitfinex","ETHUSD",1722780963520,2.3481,2898.8,2897.5,3.45124]
["bitfinex","ETHUSD",1722780963521,3.45043,2898.2,2897.5,3.45124]
["bitfinex","ETHUSD",1722780963718,3.45053,2898.1,2897.5,0.690252]
["bitfinex","ETHUSD",1722780963925,3.45053,2898.1,2897.4,3.45135]
["bitfinex","ETHUSD",1722780963926,3.45082,2897.9,2897.0,3.4518]
["bitfinex","ETHUSD",1722780964091,3.45101,2897.7,2897.0,3.4518]
["bitfinex","ETHUSD",1722780964289,3.0,2898.6,2896.9,3.45195]
["bitfinex","ETHUSD",1722780964290,3.45113,2897.6,2896.9,3.45195]
["bitfinex","ETHUSD",1722780964511,3.45113,2897.6,2897.0,3.45183]
["bitfinex","ETHUSD",1722780964716,3.45081,2897.9,2897.0,3.45183]
["bitfinex","ETHUSD",1722780964893,3.45051,2898.2,2897.1,3.45171]
["bitfinex","ETHUSD",1722780965228,3.44996,2898.6,2897.4,3.45136]
["bitfinex","ETHUSD",1722780965424,8.79781,2898.8,2897.8,3.45079]
["bitfinex","ETHUSD",1722780965622,8.79781,2898.8,2897.5,0.06901348]
["bitfinex","ETHUSD",1722780965623,5.3481,2898.8,2898.0,3.45065]
["bitfinex","ETHUSD",1722780965823,5.3481,2898.8,2897.9,3.45077]
["bitfinex","ETHUSD",1722780965824,3.45006,2898.5,2897.9,3.45077]
["bitfinex","ETHUSD",1722780966007,3.44984,2898.7,2897.9,3.45077]
["bitfinex","ETHUSD",1722780966202,1.224755,2898.7,2898.2,3.4504]
["bitfinex","ETHUSD",1722780966434,3.44961,2898.9,2898.3,3.45029]
["bitfinex","ETHUSD",1722780966633,3.44961,2898.9,2898.0,0.06900722]
["bitfinex","ETHUSD",1722780966634,2.3481,2899.3,2898.1,3.45053]
["bitfinex","ETHUSD",1722780966929,3.44954,2899.0,2898.0,3.51963722]
["bitfinex","ETHUSD",1722780967131,2.3481,2899.3,2898.2,3.45041]
["bitfinex","ETHUSD",1722780967429,0.23481,2899.2,2898.5,3.45005]
["bitfinex","ETHUSD",1722780967637,3.44907,2899.4,2898.5,3.45005]
["bitfinex","ETHUSD",1722780967995,3.44925,2899.2,2898.5,3.45005]
["bitfinex","ETHUSD",1722780968197,3.44946,2899.0,2898.1,3.45048]
["bitfinex","ETHUSD",1722780968497,3.44946,2899.0,2897.7,2.058]
["bitfinex","ETHUSD",1722780968498,3.4499,2898.7,2898.0,3.45065]
["bitfinex","ETHUSD",1722780968839,3.44977,2898.8,2898.1,3.45044]
["bitfinex","ETHUSD",1722780969041,3.45006,2898.5,2897.9,3.45075]
["bitfinex","ETHUSD",1722780969275,0.344977,2898.7,2897.3,5.50947]
["bitfinex","ETHUSD",1722780969276,3.45042,2898.2,2897.5,3.45116]
["bitfinex","ETHUSD",1722780969539,3.45042,2898.2,2897.5,3.45122]
["bitfinex","ETHUSD",1722780969757,3.44996,2898.6,2897.3,3.45144]
["bitfinex","ETHUSD",1722780969903,3.4509,2897.8,2897.2,3.4516]
["bitfinex","ETHUSD",1722780970103,3.45087,2897.9,2897.3,3.45147]
["bitfinex","ETHUSD",1722780970341,3.45067,2898.0,2897.2,4.1764593]
["bitfinex","ETHUSD",1722780970553,3.45101,2897.7,2897.0,3.797003]
["bitfinex","ETHUSD",1722780970703,3.0,2898.5,2897.0,0.345183]
["bitfinex","ETHUSD",1722780971005,3.45109,2897.7,2896.9,5.75064]
["bitfinex","ETHUSD",1722780971203,3.45076,2898.0,2897.3,3.45138]
["bitfinex","ETHUSD",1722780971447,3.45073,2898.0,2897.1,3.45168]
["bitfinex","ETHUSD",1722780971664,3.0,2898.2,2896.9,3.45194]
["bitfinex","ETHUSD",1722780971665,3.45102,2897.7,2896.9,3.45194]
["bitfinex","ETHUSD",1722780971803,3.45147,2897.4,2896.6,3.45222]
["bitfinex","ETHUSD",1722780972001,3.45149,2897.3,2896.6,0.920332]
["bitfinex","ETHUSD",1722780972307,3.45149,2897.3,2896.6,0.16132033]
["bitfinex","ETHUSD",1722780972308,3.45172,2897.1,2896.6,0.16132033]
["bitfinex","ETHUSD",1722780972761,3.45172,2897.1,2896.5,3.45243]
["bitfinex","ETHUSD",1722780972962,6.90512,2896.4,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780973265,6.34135204,2896.4,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780973421,10.66285724,2896.4,2896.3,1.56492519]
["bitfinex","ETHUSD",1722780974352,3.45328,2895.8,2895.0,3.45421]
["bitfinex","ETHUSD",1722780974537,3.45447,2894.8,2894.7,0.06571631]
["bitfinex","ETHUSD",1722780974760,7.254387,2894.8,2894.7,0.06571631]
["bitfinex","ETHUSD",1722780975047,6.799917,2894.8,2894.7,0.06571631]
["bitfinex","ETHUSD",1722780975249,6.799917,2894.8,2894.7,6.31e-06]
["bitfinex","ETHUSD",1722780975250,14.0244023,2894.8,2894.7,6.31e-06]
["bitfinex","ETHUSD",1722780975417,14.0244023,2894.8,2892.9,5.12396339]
["bitfinex","ETHUSD",1722780975418,2.4781,2894.6,2893.1,3.45649]
["bitfinex","ETHUSD",1722780975622,2.4781,2894.6,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780975623,3.45495,2894.4,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780976017,3.45495,2894.4,2893.0,3.45658]
["bitfinex","ETHUSD",1722780976018,3.0,2894.3,2893.0,3.45658]
["bitfinex","ETHUSD",1722780976317,3.0,2894.3,2892.9,5.12406339]
["bitfinex","ETHUSD",1722780976318,2.4781,2893.5,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780976458,5.93337,2894.2,2893.0,3.45661]
["bitfinex","ETHUSD",1722780976662,6.45542,2894.1,2893.3,3.45623]
["bitfinex","ETHUSD",1722780976960,3.45413,2895.1,2893.4,0.06912529]
["bitfinex","ETHUSD",1722780977217,2.4781,2895.6,2894.5,3.45473]
["bitfinex","ETHUSD",1722780977218,0.03287844,2895.0,2894.5,3.45473]
["bitfinex","ETHUSD",1722780977520,0.8689452,2896.4,2894.9,3.45435]
["bitfinex","ETHUSD",1722780977521,0.03287844,2896.3,2894.9,3.45435]
["bitfinex","ETHUSD",1722780977661,3.48556844,2896.3,2894.6,0.41455992]
["bitfinex","ETHUSD",1722780977853,3.48556844,2896.3,2894.1,2.4644]
["bitfinex","ETHUSD",1722780977854,0.03287844,2896.3,2894.1,2.4644]
["bitfinex","ETHUSD",1722780978175,0.03287844,2895.6,2894.9,3.45434]
["bitfinex","ETHUSD",1722780978375,0.03287844,2896.3,2894.5,3.45478]
["bitfinex","ETHUSD",1722780978577,0.03287844,2896.3,2894.2,0.55]
["bitfinex","ETHUSD",1722780978578,0.03287844,2896.3,2895.0,3.4542]
["bitfinex","ETHUSD",1722780978890,3.4528,2896.2,2894.7,3.52364475]
["bitfinex","ETHUSD",1722780979095,0.03287844,2896.1,2895.1,3.454]
["bitfinex","ETHUSD",1722780979417,0.03287844,2896.1,2894.8,0.35236448]
["bitfinex","ETHUSD",1722780979418,3.48581844,2896.1,2894.8,0.35236448]
["bitfinex","ETHUSD",1722780979556,3.45305,2896.0,2894.2,0.55]
["bitfinex","ETHUSD",1722780979767,3.4534,2895.7,2894.9,3.45435]
["bitfinex","ETHUSD",1722780979961,3.4534,2895.7,2895.0,0.03080493]
["bitfinex","ETHUSD",1722780980217,3.45388,2895.3,2895.0,0.03080493]
["bitfinex","ETHUSD",1722780980394,3.45366,2895.5,2895.1,0.03192893]
["bitfinex","ETHUSD",1722780980590,0.03287844,2895.4,2894.4,3.45493]
["bitfinex","ETHUSD",1722780980916,3.45375,2895.5,2894.5,0.03195159]
["bitfinex","ETHUSD",1722780981123,0.03287844,2895.0,2894.9,3.45435]
["bitfinex","ETHUSD",1722780981337,0.03287844,2895.0,2894.9,6.9087]
["bitfinex","ETHUSD",1722780981526,0.03287844,2895.0,2894.9,6.94070409]
["bitfinex","ETHUSD",1722780981803,3.48558844,2896.3,2895.4,3.45373]
["bitfinex","ETHUSD",1722780982100,0.03167344,2896.2,2895.5,3.48435319]
["bitfinex","ETHUSD",1722780982303,3.48588844,2896.1,2895.5,0.03075319]
["bitfinex","ETHUSD",1722780982469,0.06455188,2896.1,2895.5,0.03075319]
["bitfinex","ETHUSD",1722780982801,3.48459344,2896.1,2895.6,0.03074266]
["bitfinex","ETHUSD",1722780983033,3.48459344,2896.1,2894.8,3.45437]
["bitfinex","ETHUSD",1722780983034,3.45327,2895.8,2894.8,3.45437]
["bitfinex","ETHUSD",1722780983165,3.4534,2895.7,2894.9,0.03076909]
["bitfinex","ETHUSD",1722780983369,3.4534,2895.7,2894.6,3.45467]
["bitfinex","ETHUSD",1722780983370,3.45373,2895.5,2894.6,3.45467]
["bitfinex","ETHUSD",1722780983666,3.45397,2895.3,2894.7,0.03077664]
["bitfinex","ETHUSD",1722780983866,0.345397,2895.2,2894.7,0.03077664]
["bitfinex","ETHUSD",1722780984062,3.48651844,2895.5,2893.6,6.75581]
["bitfinex","ETHUSD",1722780984297,3.48651844,2895.5,2893.7,3.52485891]
["bitfinex","ETHUSD",1722780984298,3.0,2895.4,2893.7,3.52485891]
["bitfinex","ETHUSD",1722780984499,0.03287844,2895.3,2895.2,3.45399]
["bitfinex","ETHUSD",1722780984699,0.03287844,2895.3,2894.5,3.45473]
["bitfinex","ETHUSD",1722780984998,0.03167344,2896.0,2893.6,6.75581]
["bitfinex","ETHUSD",1722780984999,3.45377,2895.4,2894.6,3.4547]
["bitfinex","ETHUSD",1722780985207,0.72263922,2895.4,2894.3,3.45501]
["bitfinex","ETHUSD",1722780985513,0.72263922,2895.4,2894.3,3.45505]
["bitfinex","ETHUSD",1722780985514,0.03191122,2895.3,2894.3,3.45505]
["bitfinex","ETHUSD",1722780985664,3.48686844,2895.2,2893.6,3.3]
["bitfinex","ETHUSD",1722780985864,0.03214662,2895.1,2894.3,3.45498]
["bitfinex","ETHUSD",1722780986172,0.03287844,2895.0,2893.6,3.3]
["bitfinex","ETHUSD",1722780986368,0.03287844,2895.0,2894.1,3.45521]
["bitfinex","ETHUSD",1722780986570,3.45445,2894.9,2894.1,3.45521]
["bitfinex","ETHUSD",1722780986775,3.45445,2894.9,2893.7,0.880494]
["bitfinex","ETHUSD",1722780986776,3.48737844,2894.8,2894.0,3.4554]
["bitfinex","ETHUSD",1722780987107,3.48737844,2894.8,2894.4,3.45492]
["bitfinex","ETHUSD",1722780987108,0.03287844,2894.8,2894.4,3.45492]
["bitfinex","ETHUSD",1722780987270,0.03237967,2894.9,2894.4,3.45492]
["bitfinex","ETHUSD",1722780987684,3.45472,2894.6,2893.7,0.880494]
["bitfinex","ETHUSD",1722780987871,0.345472,2894.5,2893.5,3.45602]
["bitfinex","ETHUSD",1722780988072,3.48677967,2894.9,2893.9,3.45554]
["bitfinex","ETHUSD",1722780988370,0.03287844,2894.8,2893.2,3.45633]
["bitfinex","ETHUSD",1722780988582,0.03237967,2894.9,2894.0,3.45533]
["bitfinex","ETHUSD",1722780988782,0.03287844,2894.7,2894.1,3.45529]
["bitfinex","ETHUSD",1722780988983,0.03287844,2894.7,2893.9,3.45554]
["bitfinex","ETHUSD",1722780989177,0.03287844,2894.7,2893.8,3.45564]
["bitfinex","ETHUSD",1722780989178,0.34873684,2894.6,2893.8,3.45564]
["bitfinex","ETHUSD",1722780989390,3.45531,2894.1,2893.3,3.45625]
["bitfinex","ETHUSD",1722780989601,3.45555,2893.9,2893.2,3.45634]
["bitfinex","ETHUSD",1722780989803,2.4781,2894.3,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780990001,3.45582,2893.7,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780990206,3.45551,2894.0,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780990207,3.45615,2893.4,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780990714,3.45647,2893.2,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780991018,3.45649,2893.2,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780991222,3.45653,2893.1,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780991388,3.45661,2893.0,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780991718,3.0,2893.4,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780991921,6.45614,2893.4,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780992117,3.0,2893.4,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780992291,3.0,2893.5,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780992486,0.345582,2893.6,2893.3,3.45624]
["bitfinex","ETHUSD",1722780992706,0.345582,2893.6,2893.0,3.45661]
["bitfinex","ETHUSD",1722780992707,2.4781,2894.3,2893.4,3.45612]
["bitfinex","ETHUSD",1722780993019,0.62567467,2894.3,2893.9,3.45554]
["bitfinex","ETHUSD",1722780993228,0.03237967,2894.3,2893.7,3.45577]
["bitfinex","ETHUSD",1722780993429,0.03237967,2894.3,2893.0,3.45655]
["bitfinex","ETHUSD",1722780993599,0.03237967,2894.3,2894.1,3.4553]
["bitfinex","ETHUSD",1722780993803,0.03237967,2894.3,2893.9,3.45551]
["bitfinex","ETHUSD",1722780994011,0.03237967,2894.3,2894.0,3.45542]
["bitfinex","ETHUSD",1722780994318,0.03237967,2894.3,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780994319,3.48750967,2894.3,2892.9,1.66733339]
["bitfinex","ETHUSD",1722780994619,0.03237967,2894.2,2893.6,3.45588]
["bitfinex","ETHUSD",1722780994823,0.03237967,2894.2,2893.0,0.51241134]
["bitfinex","ETHUSD",1722780995023,0.03237967,2894.2,2894.1,3.4553]
["bitfinex","ETHUSD",1722780995198,0.03237967,2894.2,2893.9,3.45554]
["bitfinex","ETHUSD",1722780995520,0.03237967,2894.2,2893.5,3.45601]
["bitfinex","ETHUSD",1722780995721,0.03237967,2894.2,2894.0,3.4554]
["bitfinex","ETHUSD",1722780995924,0.03237967,2894.2,2894.1,3.4553]
["bitfinex","ETHUSD",1722780996521,0.03237967,2894.2,2893.8,3.4556]
["bitfinex","ETHUSD",1722780996737,0.03237967,2894.2,2893.7,3.45577]
["bitfinex","ETHUSD",1722780996948,0.03237967,2894.2,2893.8,3.45562]
["bitfinex","ETHUSD",1722780997092,0.03237967,2894.2,2893.7,3.45577]
["bitfinex","ETHUSD",1722780997298,0.03237967,2894.2,2893.7,0.345577]
["bitfinex","ETHUSD",1722780997560,0.03237967,2894.2,2893.8,0.06910495]
["bitfinex","ETHUSD",1722780997699,0.03237967,2894.2,2894.1,6.9106]
["bitfinex","ETHUSD",1722780997901,0.03287844,2894.9,2894.6,3.45463]
["bitfinex","ETHUSD",1722780998108,0.03287844,2895.3,2894.6,3.45463]
["bitfinex","ETHUSD",1722780998316,0.42813153,2895.2,2894.7,3.45458]
["bitfinex","ETHUSD",1722780998578,0.03287844,2895.1,2894.8,3.45442]
["bitfinex","ETHUSD",1722780998883,0.07946769,2895.2,2893.7,3.801267]
["bitfinex","ETHUSD",1722780999186,0.07946769,2895.2,2894.9,3.45425]
["bitfinex","ETHUSD",1722780999363,0.07946769,2895.2,2894.8,3.45443]
["bitfinex","ETHUSD",1722780999682,0.07946769,2895.2,2894.5,3.45478]
["bitfinex","ETHUSD",1722780999856,0.07946769,2895.2,2895.0,3.45422]
["bitfinex","ETHUSD",1722781000182,0.03287844,2896.1,2895.1,0.06908192]
["bitfinex","ETHUSD",1722781000368,0.03287844,2896.4,2895.8,3.45326]
["bitfinex","ETHUSD",1722781000570,0.03287844,2896.4,2895.4,3.45371]
["bitfinex","ETHUSD",1722781000571,3.4528,2896.2,2895.4,3.45371]
["bitfinex","ETHUSD",1722781000772,0.03287844,2896.1,2895.0,0.06906618]
["bitfinex","ETHUSD",1722781001008,0.03287844,2896.1,2895.9,3.45307]
["bitfinex","ETHUSD",1722781001164,0.03287844,2896.1,2896.0,6.90606]
["bitfinex","ETHUSD",1722781001367,2.3026,2897.1,2896.1,3.45283]
["bitfinex","ETHUSD",1722781001368,3.45209,2896.8,2896.1,3.45283]
["bitfinex","ETHUSD",1722781001713,3.45282,2896.2,2895.3,3.45384]
["bitfinex","ETHUSD",1722781001992,0.03287844,2896.6,2896.0,3.45303]
["bitfinex","ETHUSD",1722781002150,0.35167719,2896.5,2895.2,3.45394]
["bitfinex","ETHUSD",1722781002375,0.03287844,2897.1,2896.4,3.45247]
["bitfinex","ETHUSD",1722781002598,3.45159,2897.3,2896.5,3.45243]
["bitfinex","ETHUSD",1722781002802,0.03191122,2897.3,2896.5,3.45243]
["bitfinex","ETHUSD",1722781002989,0.03287844,2897.2,2896.7,3.45211]
["bitfinex","ETHUSD",1722781003316,0.03287844,2897.2,2896.7,3.45217]
["bitfinex","ETHUSD",1722781003532,2.3026,2897.7,2897.0,3.45176]
["bitfinex","ETHUSD",1722781003533,0.03287844,2897.6,2897.0,3.45176]
["bitfinex","ETHUSD",1722781003667,0.57864884,2897.5,2897.0,3.45183]
["bitfinex","ETHUSD",1722781003868,0.57864884,2897.5,2897.1,3.45168]
["bitfinex","ETHUSD",1722781004091,0.03287844,2897.8,2896.3,3.45259]
["bitfinex","ETHUSD",1722781004425,0.03287844,2897.8,2896.0,2.049]
["bitfinex","ETHUSD",1722781004426,3.45117,2897.6,2896.8,3.45204]
["bitfinex","ETHUSD",1722781004591,3.45119,2897.6,2896.8,3.45204]
["bitfinex","ETHUSD",1722781004769,0.03287844,2897.5,2896.8,3.45204]
["bitfinex","ETHUSD",1722781004972,3.45137,2897.4,2896.7,3.45219]
["bitfinex","ETHUSD",1722781005171,0.34842484,2897.3,2896.5,3.45236]
["bitfinex","ETHUSD",1722781005423,3.0,2897.9,2897.1,3.45163]
["bitfinex","ETHUSD",1722781005570,3.48328844,2898.2,2897.3,3.45139]
["bitfinex","ETHUSD",1722781005775,3.48331844,2898.2,2897.1,3.45164]
["bitfinex","ETHUSD",1722781005974,3.48331844,2898.2,2897.3,3.45146]
["bitfinex","ETHUSD",1722781005975,0.03287844,2897.9,2897.3,3.45146]
["bitfinex","ETHUSD",1722781006202,0.03287844,2897.9,2896.9,3.45192]
["bitfinex","ETHUSD",1722781006396,0.03287844,2897.5,2896.3,3.45256]
["bitfinex","ETHUSD",1722781006701,3.79924384,2897.8,2896.1,2.3904]
["bitfinex","ETHUSD",1722781006702,0.03287844,2897.7,2896.7,3.45209]
["bitfinex","ETHUSD",1722781006879,3.45137,2897.4,2896.7,3.45209]
["bitfinex","ETHUSD",1722781007066,3.45127,2897.5,2896.7,3.45219]
["bitfinex","ETHUSD",1722781007402,3.45187,2897.0,2896.3,3.45263]
["bitfinex","ETHUSD",1722781007606,3.45187,2897.0,2895.8,3.3]
["bitfinex","ETHUSD",1722781007607,0.345187,2896.9,2896.2,3.45269]
["bitfinex","ETHUSD",1722781007791,3.797157,2896.9,2896.2,3.45269]
["bitfinex","ETHUSD",1722781008103,0.03287844,2896.8,2896.2,3.45269]
["bitfinex","ETHUSD",1722781008302,0.03287844,2896.8,2896.0,3.453]
["bitfinex","ETHUSD",1722781008508,0.03287844,2896.5,2895.7,3.45339]
["bitfinex","ETHUSD",1722781008673,3.80094784,2896.5,2895.7,3.45339]
["bitfinex","ETHUSD",1722781008868,0.34850784,2896.5,2896.0,3.45295]
["bitfinex","ETHUSD",1722781009080,3.45233,2896.6,2895.5,2.3904]
["bitfinex","ETHUSD",1722781009380,0.03287844,2896.7,2896.0,3.45303]
["bitfinex","ETHUSD",1722781009705,8.75422,2897.2,2896.2,3.4527]
["bitfinex","ETHUSD",1722781009706,0.03287844,2896.9,2896.2,3.4527]
["bitfinex","ETHUSD",1722781009878,0.03287844,2896.9,2896.0,3.45303]
["bitfinex","ETHUSD",1722781009879,6.48478844,2897.0,2896.3,3.45267]
["bitfinex","ETHUSD",1722781010084,3.03287844,2897.0,2896.3,3.45267]
["bitfinex","ETHUSD",1722781010402,2.3026,2897.8,2896.1,0.06905365]
["bitfinex","ETHUSD",1722781010605,3.45142,2897.4,2896.6,3.45232]
["bitfinex","ETHUSD",1722781010776,3.45128,2897.5,2896.6,3.45232]
["bitfinex","ETHUSD",1722781011011,3.48424844,2897.4,2896.8,3.45208]
["bitfinex","ETHUSD",1722781011307,0.03287844,2897.4,2896.8,3.45208]
["bitfinex","ETHUSD",1722781011673,3.4516,2897.3,2896.6,3.45232]
["bitfinex","ETHUSD",1722781011871,0.34844784,2897.2,2896.6,3.45232]
["bitfinex","ETHUSD",1722781012203,0.03287844,2897.1,2896.7,3.45211]
["bitfinex","ETHUSD",1722781012369,0.03287844,2897.4,2896.8,3.45206]
["bitfinex","ETHUSD",1722781012999,3.48425844,2897.4,2896.8,3.45206]
["bitfinex","ETHUSD",1722781013210,3.48425844,2897.4,2896.7,3.45219]
["bitfinex","ETHUSD",1722781013391,0.64842584,2897.3,2896.7,3.45219]
["bitfinex","ETHUSD",1722781013606,0.03287844,2897.2,2896.7,3.45219]
["bitfinex","ETHUSD",1722781014321,0.03287844,2897.2,2896.8,3.45207]
["bitfinex","ETHUSD",1722781014641,0.64842584,2897.3,2896.4,3.4525]
["bitfinex","ETHUSD",1722781014946,0.03287844,2897.2,2897.0,3.45174]
["bitfinex","ETHUSD",1722781015115,0.03287844,2897.5,2897.0,3.45174]
["bitfinex","ETHUSD",1722781015753,0.03287844,2897.5,2896.5,3.45242]
["bitfinex","ETHUSD",1722781015930,0.03287844,2897.5,2896.4,3.45251]
["bitfinex","ETHUSD",1722781015931,3.45157,2897.3,2896.4,3.45251]
["bitfinex","ETHUSD",1722781016232,3.45181,2897.1,2896.2,3.45277]
["bitfinex","ETHUSD",1722781016398,0.34846884,2897.0,2896.5,3.45233]
["bitfinex","ETHUSD",1722781016733,0.03287844,2897.2,2896.6,0.06904522]
["bitfinex","ETHUSD",1722781017033,0.03287844,2897.6,2896.9,3.45188]
["bitfinex","ETHUSD",1722781017341,0.03287844,2897.6,2897.1,3.4517]
["bitfinex","ETHUSD",1722781018041,0.03287844,2897.6,2897.3,3.4514]
["bitfinex","ETHUSD",1722781018252,0.03287844,2897.6,2896.7,3.45211]
["bitfinex","ETHUSD",1722781018253,0.03287844,2898.2,2897.4,3.45131]
["bitfinex","ETHUSD",1722781018448,4.41208784,2898.1,2897.4,3.45131]
["bitfinex","ETHUSD",1722781018606,0.03287844,2898.0,2897.4,3.45131]
["bitfinex","ETHUSD",1722781018810,0.03287844,2898.0,2897.2,3.45159]
["bitfinex","ETHUSD",1722781018811,0.03287844,2898.0,2897.5,3.45124]
["bitfinex","ETHUSD",1722781019253,0.96154784,2898.1,2896.5,5.84277]
["bitfinex","ETHUSD",1722781019254,0.96154784,2898.1,2897.7,3.451]
["bitfinex","ETHUSD",1722781019407,3.48300844,2898.5,2897.8,3.45088]
["bitfinex","ETHUSD",1722781019606,3.48300844,2898.5,2897.9,3.45077]
["bitfinex","ETHUSD",1722781019607,0.03287844,2898.5,2897.9,3.45077]
["bitfinex","ETHUSD",1722781019820,3.48282844,2898.6,2898.0,3.45065]
["bitfinex","ETHUSD",1722781020266,3.45025,2898.4,2897.6,3.45105]
["bitfinex","ETHUSD",1722781020413,3.45061,2898.1,2897.4,3.45136]
["bitfinex","ETHUSD",1722781020748,2.3026,2898.8,2897.0,3.45184]
["bitfinex","ETHUSD",1722781020749,3.795721,2898.0,2897.0,3.45184]
["bitfinex","ETHUSD",1722781020921,0.03287844,2897.9,2897.0,3.45176]
["bitfinex","ETHUSD",1722781021121,3.48366844,2897.9,2897.2,3.45152]
["bitfinex","ETHUSD",1722781021358,3.795761,2898.0,2897.3,3.45148]
["bitfinex","ETHUSD",1722781021534,3.48384844,2897.8,2897.0,3.45179]
["bitfinex","ETHUSD",1722781021740,0.64838484,2897.7,2897.0,3.45174]
["bitfinex","ETHUSD",1722781021918,0.03287844,2897.5,2896.8,3.452]
["bitfinex","ETHUSD",1722781022112,0.03287844,2897.5,2896.6,3.45222]
["bitfinex","ETHUSD",1722781022357,3.45159,2897.3,2896.4,3.45252]
["bitfinex","ETHUSD",1722781022739,6.90319,2897.3,2896.5,3.4524]
["bitfinex","ETHUSD",1722781022933,0.72319744,2897.2,2896.4,3.45252]
["bitfinex","ETHUSD",1722781023140,3.45181,2897.1,2896.4,3.45252]
["bitfinex","ETHUSD",1722781023319,0.03287844,2897.0,2896.4,3.45252]
["bitfinex","ETHUSD",1722781023670,0.03287844,2897.1,2896.6,3.4523]
["bitfinex","ETHUSD",1722781024150,0.03287844,2897.5,2896.4,3.4525]
["bitfinex","ETHUSD",1722781024447,0.39771692,2897.5,2896.9,3.45195]
["bitfinex","ETHUSD",1722781024620,0.39771692,2897.5,2896.9,6.90381]
["bitfinex","ETHUSD",1722781024824,0.39771692,2897.5,2896.4,3.4525]
["bitfinex","ETHUSD",1722781024825,0.03287844,2897.5,2897.4,3.45137]
["bitfinex","ETHUSD",1722781025168,3.45037,2898.3,2897.5,3.45123]
["bitfinex","ETHUSD",1722781025169,0.03287844,2897.9,2897.5,3.45123]
["bitfinex","ETHUSD",1722781025337,0.03287844,2897.9,2897.5,3.45114]
["bitfinex","ETHUSD",1722781025545,0.03287844,2898.2,2897.9,3.45077]
["bitfinex","ETHUSD",1722781025927,0.03287844,2898.5,2898.3,3.45021]
["bitfinex","ETHUSD",1722781026120,0.03287844,2898.5,2898.2,3.45038]
["bitfinex","ETHUSD",1722781026443,0.03287844,2898.9,2897.8,2.7075]
["bitfinex","ETHUSD",1722781026640,4.18109784,2898.8,2898.1,3.45052]
["bitfinex","ETHUSD",1722781026961,3.48270844,2898.7,2897.9,3.45068]
["bitfinex","ETHUSD",1722781027266,0.03287844,2898.7,2898.1,3.45043]
["bitfinex","ETHUSD",1722781027754,0.03287844,2898.7,2898.1,3.45052]
["bitfinex","ETHUSD",1722781028067,0.03287844,2898.7,2898.4,3.45015]
["bitfinex","ETHUSD",1722781028218,0.73128784,2898.8,2898.5,3.45004]
["bitfinex","ETHUSD",1722781028422,0.03287844,2899.1,2898.5,3.45004]
["bitfinex","ETHUSD",1722781028824,0.03287844,2899.1,2898.5,6.89999]
["bitfinex","ETHUSD",1722781029043,0.03287844,2899.1,2897.8,2.7075]
["bitfinex","ETHUSD",1722781029044,3.4497,2898.8,2898.1,3.45049]
["bitfinex","ETHUSD",1722781029263,0.03287844,2898.7,2897.8,0.3]
["bitfinex","ETHUSD",1722781029557,0.03287844,2898.7,2898.1,3.45045]
["bitfinex","ETHUSD",1722781029753,3.0,2899.2,2897.8,3.75085]
["bitfinex","ETHUSD",1722781029754,0.34826284,2898.6,2897.8,3.75085]
["bitfinex","ETHUSD",1722781029954,0.03287844,2899.1,2897.8,0.3]
["bitfinex","ETHUSD",1722781030251,3.0,2899.4,2897.8,0.3]
["bitfinex","ETHUSD",1722781030252,0.03287844,2899.3,2897.8,0.3]
["bitfinex","ETHUSD",1722781030429,0.03287844,2899.3,2897.9,0.06900559]
["bitfinex","ETHUSD",1722781030764,0.03287844,2899.1,2898.4,3.45006]
["bitfinex","ETHUSD",1722781030925,6.48222844,2899.1,2898.4,3.45006]
["bitfinex","ETHUSD",1722781031124,7.09769284,2899.0,2898.4,3.45006]
["bitfinex","ETHUSD",1722781031448,0.03287844,2898.9,2898.4,3.45017]
["bitfinex","ETHUSD",1722781031960,3.44915,2899.3,2898.6,3.47895844]
["bitfinex","ETHUSD",1722781032127,3.0,2899.2,2898.7,3.44974]
["bitfinex","ETHUSD",1722781032353,3.449,2899.4,2898.7,3.44974]
["bitfinex","ETHUSD",1722781032354,3.0,2899.3,2898.7,3.44974]
["bitfinex","ETHUSD",1722781032757,3.0,2899.3,2898.8,3.48255844]
["bitfinex","ETHUSD",1722781032959,3.0,2899.4,2899.0,3.44944]
["bitfinex","ETHUSD",1722781033134,3.0,2899.4,2898.8,6.8993]
["bitfinex","ETHUSD",1722781033336,3.0,2899.5,2898.9,0.03287844]
["bitfinex","ETHUSD",1722781033536,3.44899,2899.4,2898.7,3.44974]
["bitfinex","ETHUSD",1722781033735,3.644876,2899.5,2898.6,3.44989]
["bitfinex","ETHUSD",1722781033736,6.4491,2899.3,2898.6,3.44989]
["bitfinex","ETHUSD",1722781033947,6.4491,2899.3,2898.7,0.03287844]
["bitfinex","ETHUSD",1722781033948,3.44928,2899.2,2898.7,0.03287844]
["bitfinex","ETHUSD",1722781034150,3.4491,2899.3,2898.5,0.03287844]
["bitfinex","ETHUSD",1722781034460,7.093796,2899.5,2898.5,0.03287844]
["bitfinex","ETHUSD",1722781034461,3.644876,2899.5,2898.7,3.44976]
["bitfinex","ETHUSD",1722781034665,7.28,2900.1,2898.7,3.44976]
["bitfinex","ETHUSD",1722781034666,3.4484,2899.9,2899.1,3.44933]
["bitfinex","ETHUSD",1722781035181,10.72817,2900.1,2899.1,3.44923]
["bitfinex","ETHUSD",1722781035182,3.44835,2900.0,2899.1,3.44923]
["bitfinex","ETHUSD",1722781035390,3.4484,2899.9,2899.2,3.44915]
["bitfinex","ETHUSD",1722781035672,3.44842,2899.9,2899.1,3.4493]
["bitfinex","ETHUSD",1722781035885,3.44871,2899.7,2899.0,3.44938]
["bitfinex","ETHUSD",1722781036028,10.72821,2900.1,2899.2,3.44915]
["bitfinex","ETHUSD",1722781036227,7.28,2900.1,2899.4,3.44891]
["bitfinex","ETHUSD",1722781036426,3.44836,2900.0,2899.3,3.4491]
["bitfinex","ETHUSD",1722781036664,7.28,2900.1,2899.4,3.44896]
["bitfinex","ETHUSD",1722781036971,10.72816,2900.1,2899.5,3.44886]
["bitfinex","ETHUSD",1722781037196,3.44848,2899.9,2899.2,3.44918]
["bitfinex","ETHUSD",1722781037475,1.304156,2900.0,2898.3,0.03287844]
["bitfinex","ETHUSD",1722781037763,3.44845,2899.9,2899.2,3.4491]
["bitfinex","ETHUSD",1722781037964,3.44851,2899.8,2899.2,3.44922]
["bitfinex","ETHUSD",1722781038147,3.44851,2899.8,2899.1,6.8985]
["bitfinex","ETHUSD",1722781038357,7.752546,2900.0,2899.3,3.4491]
["bitfinex","ETHUSD",1722781038660,7.752546,2900.0,2898.7,0.03287844]
["bitfinex","ETHUSD",1722781038661,1.43228021,2899.9,2898.7,0.03287844]
["bitfinex","ETHUSD",1722781038861,3.44885,2899.6,2899.0,0.03287844]
["bitfinex","ETHUSD",1722781039030,3.44855,2899.8,2899.0,0.03287844]
["bitfinex","ETHUSD",1722781039229,1.43228021,2899.9,2898.8,3.44964]
["bitfinex","ETHUSD",1722781039430,3.0,2899.9,2899.4,3.44891]
["bitfinex","ETHUSD",1722781039735,1.304156,2900.0,2899.4,3.44891]
["bitfinex","ETHUSD",1722781039940,7.28,2900.1,2899.6,3.44869]
["bitfinex","ETHUSD",1722781040237,7.28,2900.1,2899.6,3.44874]
["bitfinex","ETHUSD",1722781040460,7.28,2900.1,2899.6,0.06897035]
["bitfinex","ETHUSD",1722781040665,7.28,2900.1,2900.0,3.44827]
["bitfinex","ETHUSD",1722781040971,11.27634242,2900.9,2900.1,3.4481]
["bitfinex","ETHUSD",1722781041162,1.12763424,2900.8,2900.1,3.44804]
["bitfinex","ETHUSD",1722781041325,1.12763424,2900.8,2900.3,3.44784]
["bitfinex","ETHUSD",1722781041527,4.38173242,2900.9,2900.2,3.44795]
["bitfinex","ETHUSD",1722781041837,4.38173242,2900.9,2900.0,0.06895823]
["bitfinex","ETHUSD",1722781042050,4.38173242,2900.9,2900.6,3.44745]
["bitfinex","ETHUSD",1722781042590,4.38173242,2900.9,2900.8,3.44732]
["bitfinex","ETHUSD",1722781043177,4.38173242,2900.9,2900.4,3.44778]
["bitfinex","ETHUSD",1722781043394,0.43817324,2900.8,2900.1,3.44812]
["bitfinex","ETHUSD",1722781043534,0.43817324,2900.8,2899.7,5.90928]
["bitfinex","ETHUSD",1722781043535,3.44776,2900.5,2899.7,5.90928]
["bitfinex","ETHUSD",1722781043764,3.44802,2900.3,2899.5,6.79883]
["bitfinex","ETHUSD",1722781043970,3.44772,2900.5,2899.7,3.44853]
["bitfinex","ETHUSD",1722781044162,0.43817324,2900.8,2899.9,3.44837]
["bitfinex","ETHUSD",1722781044163,0.344772,2900.4,2899.9,3.44837]
["bitfinex","ETHUSD",1722781044481,0.43817324,2900.8,2899.5,3.35]
["bitfinex","ETHUSD",1722781044482,3.88554324,2900.8,2899.5,6.79879]
["bitfinex","ETHUSD",1722781044662,3.44849,2899.9,2899.2,5.90991]
["bitfinex","ETHUSD",1722781044883,3.44849,2899.9,2899.2,2.4607]
["bitfinex","ETHUSD",1722781045074,3.44849,2899.9,2899.1,3.44931]
["bitfinex","ETHUSD",1722781045075,3.0,2899.8,2899.1,3.44931]
["bitfinex","ETHUSD",1722781045275,3.0,2899.8,2899.3,3.4491]
["bitfinex","ETHUSD",1722781045476,0.43817324,2900.8,2899.8,3.44843]
["bitfinex","ETHUSD",1722781045723,3.44749,2900.7,2900.0,3.44823]
["bitfinex","ETHUSD",1722781045917,3.44749,2900.7,2899.8,3.44843]
["bitfinex","ETHUSD",1722781046210,6.44756,2900.6,2899.9,3.44837]
["bitfinex","ETHUSD",1722781046521,6.44756,2900.6,2899.3,0.689843]
["bitfinex","ETHUSD",1722781046522,3.44785,2900.4,2899.6,2.3104]
["bitfinex","ETHUSD",1722781046813,3.44785,2900.4,2898.6,0.59710626]
["bitfinex","ETHUSD",1722781046814,3.44814,2900.2,2899.5,6.89755]
["bitfinex","ETHUSD",1722781047111,6.44761,2900.6,2899.9,3.4483]
["bitfinex","ETHUSD",1722781047412,3.0,2900.6,2900.1,3.44815]
["bitfinex","ETHUSD",1722781047637,3.0,2900.6,2899.9,3.4483]
["bitfinex","ETHUSD",1722781047638,3.44758,2900.6,2899.9,3.4483]
["bitfinex","ETHUSD",1722781047839,3.0,2900.7,2900.0,0.06895816]
["bitfinex","ETHUSD",1722781047983,3.0,2900.7,2899.3,35.0]
["bitfinex","ETHUSD",1722781047984,0.43817324,2900.8,2900.1,3.44807]
["bitfinex","ETHUSD",1722781048315,0.43817324,2900.8,2900.3,3.44791]
["bitfinex","ETHUSD",1722781048316,3.43817324,2900.8,2900.3,3.44791]
["bitfinex","ETHUSD",1722781048485,3.43817324,2900.8,2900.1,3.44807]
["bitfinex","ETHUSD",1722781048835,3.43817324,2900.8,2900.2,3.44802]
["bitfinex","ETHUSD",1722781049127,3.43817324,2900.8,2900.4,3.44772]
["bitfinex","ETHUSD",1722781049272,3.43817324,2900.8,2900.0,0.0689548]
["bitfinex","ETHUSD",1722781049273,3.44692,2901.2,2900.5,3.44767]
["bitfinex","ETHUSD",1722781049476,3.44752,2900.7,2899.9,3.44834]
["bitfinex","ETHUSD",1722781049682,7.82901242,2900.9,2900.2,3.44793]
["bitfinex","ETHUSD",1722781049878,3.4476,2900.6,2899.9,3.44834]
["bitfinex","ETHUSD",1722781050127,0.689514,2900.6,2899.6,2.3104]
["bitfinex","ETHUSD",1722781050277,3.44777,2900.5,2899.6,2.3104]
["bitfinex","ETHUSD",1722781050593,3.44824,2900.1,2899.5,3.44882]
["bitfinex","ETHUSD",1722781050913,3.44803,2900.2,2899.6,3.44873]
["bitfinex","ETHUSD",1722781051212,3.44803,2900.2,2899.4,6.89789]
["bitfinex","ETHUSD",1722781051414,3.44823,2900.1,2899.4,3.44891]
["bitfinex","ETHUSD",1722781051721,3.44816,2900.1,2899.4,3.4489]
["bitfinex","ETHUSD",1722781052009,3.44816,2900.1,2899.1,3.44931]
["bitfinex","ETHUSD",1722781052010,3.44858,2899.8,2899.1,3.44931]
["bitfinex","ETHUSD",1722781052211,3.44858,2899.8,2899.2,3.44919]
["bitfinex","ETHUSD",1722781052578,3.44858,2899.8,2899.0,5.75979]
["bitfinex","ETHUSD",1722781052916,3.44914,2899.3,2898.8,0.03287844]
["bitfinex","ETHUSD",1722781053220,3.4489,2899.5,2898.7,0.03287844]
["bitfinex","ETHUSD",1722781053382,3.44955,2899.0,2898.5,0.03287844]
["bitfinex","ETHUSD",1722781053577,3.44955,2899.0,2898.3,0.03287844]
["bitfinex","ETHUSD",1722781053777,3.44961,2898.9,2898.3,0.03287844]
["bitfinex","ETHUSD",1722781054012,3.4497,2898.8,2898.1,3.45044]
["bitfinex","ETHUSD",1722781054215,3.44961,2898.9,2898.2,0.03287844]
["bitfinex","ETHUSD",1722781054216,3.44984,2898.7,2898.2,0.03287844]
["bitfinex","ETHUSD",1722781054415,3.44961,2898.9,2898.2,3.45039]
["bitfinex","ETHUSD",1722781054612,3.44961,2898.9,2898.2,4.02975684]
["bitfinex","ETHUSD",1722781054812,3.44961,2898.9,2898.3,0.03287844]
["bitfinex","ETHUSD",1722781054813,3.44974,2898.8,2898.3,0.03287844]
["bitfinex","ETHUSD",1722781055521,3.44955,2899.0,2898.3,0.03287844]
["bitfinex","ETHUSD",1722781055721,3.44935,2899.1,2898.6,0.03287844]
["bitfinex","ETHUSD",1722781055935,3.44915,2899.3,2898.6,0.03287844]
["bitfinex","ETHUSD",1722781056116,23.07766,2900.6,2898.2,0.57936684]
["bitfinex","ETHUSD",1722781056117,3.44874,2899.7,2898.9,3.44947]
["bitfinex","ETHUSD",1722781056301,3.0,2899.6,2899.0,3.44946]
["bitfinex","ETHUSD",1722781056690,3.0,2899.6,2899.1,3.44933]
["bitfinex","ETHUSD",1722781056895,9.89693,2899.9,2899.2,3.44922]
["bitfinex","ETHUSD",1722781057094,3.0,2899.8,2899.2,3.44922]
["bitfinex","ETHUSD",1722781057328,3.44869,2899.7,2899.0,3.44937]
["bitfinex","ETHUSD",1722781058025,3.44869,2899.7,2898.8,0.03287844]
["bitfinex","ETHUSD",1722781058026,3.44888,2899.5,2898.8,0.03287844]
["bitfinex","ETHUSD",1722781058232,3.44912,2899.3,2898.8,0.03287844]
["bitfinex","ETHUSD",1722781058429,3.44888,2899.5,2898.8,3.48255844]
["bitfinex","ETHUSD",1722781058936,3.44888,2899.5,2898.8,3.48256844]
["bitfinex","ETHUSD",1722781058937,3.44899,2899.4,2898.8,3.48256844]
["bitfinex","ETHUSD",1722781059116,3.44888,2899.5,2898.8,0.03287844]
["bitfinex","ETHUSD",1722781059304,0.989712,2899.7,2898.8,3.79790984]
["bitfinex","ETHUSD",1722781059499,3.0,2900.0,2899.0,3.44942]
["bitfinex","ETHUSD",1722781059828,3.44852,2899.8,2899.2,3.44915]
["bitfinex","ETHUSD",1722781060222,3.44852,2899.8,2899.0,3.44942]
["bitfinex","ETHUSD",1722781060223,3.0,2900.0,2899.3,0.06897999]
["bitfinex","ETHUSD",1722781060538,6.44794,2900.3,2899.3,0.06897999]
["bitfinex","ETHUSD",1722781060700,6.44794,2900.3,2899.6,3.44875]
["bitfinex","ETHUSD",1722781060701,3.44804,2900.2,2899.6,3.44875]
["bitfinex","ETHUSD",1722781061099,3.0,2900.3,2899.6,3.44875]
["bitfinex","ETHUSD",1722781061100,3.44782,2900.4,2899.8,3.44843]
["bitfinex","ETHUSD",1722781061301,7.28,2900.5,2899.6,4.138432]
["bitfinex","ETHUSD",1722781061632,3.44792,2900.3,2899.6,3.44866]
["bitfinex","ETHUSD",1722781061951,10.72769,2900.5,2899.8,3.44849]
["bitfinex","ETHUSD",1722781062116,10.72769,2900.5,2899.6,3.44866]
["bitfinex","ETHUSD",1722781062117,7.18,2900.5,2899.6,3.44866]
["bitfinex","ETHUSD",1722781062295,3.44846,2899.9,2899.7,0.03287844]
["bitfinex","ETHUSD",1722781062508,3.44849,2899.9,2899.7,0.03287844]
["bitfinex","ETHUSD",1722781062702,6.89699,2899.9,2899.3,0.03287844]
["bitfinex","ETHUSD",1722781062943,3.4482,2900.1,2899.3,3.48197844]
["bitfinex","ETHUSD",1722781063106,3.44818,2900.1,2899.4,3.44891]
["bitfinex","ETHUSD",1722781063306,3.44794,2900.3,2899.6,3.44873]
["bitfinex","ETHUSD",1722781063680,3.44792,2900.3,2899.6,3.44873]
["bitfinex","ETHUSD",1722781063810,3.44792,2900.3,2899.7,0.03287844]
["bitfinex","ETHUSD",1722781063811,3.44815,2900.1,2899.7,0.03287844]
["bitfinex","ETHUSD",1722781064138,3.44828,2900.0,2899.7,0.03287844]
["bitfinex","ETHUSD",1722781064354,7.18,2900.5,2899.6,3.44873]
["bitfinex","ETHUSD",1722781064355,3.44792,2900.3,2899.6,3.44873]
["bitfinex","ETHUSD",1722781064642,10.62773,2900.5,2899.8,3.44849]
["bitfinex","ETHUSD",1722781064948,3.44781,2900.4,2899.9,0.03287844]
["bitfinex","ETHUSD",1722781065240,3.0,2900.6,2900.0,3.44827]
["bitfinex","ETHUSD",1722781065241,3.0,2900.3,2900.0,3.44827]
["bitfinex","ETHUSD",1722781065409,6.44758,2900.6,2899.9,0.06896751]
["bitfinex","ETHUSD",1722781065608,6.44758,2900.6,2900.0,0.03287844]
["bitfinex","ETHUSD",1722781066117,3.44775,2900.5,2900.0,0.03287844]
["bitfinex","ETHUSD",1722781066341,3.44775,2900.5,2899.7,0.03287844]
["bitfinex","ETHUSD",1722781066342,3.44815,2900.1,2899.7,0.03287844]
["bitfinex","ETHUSD",1722781066540,3.44851,2899.8,2899.4,0.03287844]
["bitfinex","ETHUSD",1722781066971,6.8971,2899.8,2899.2,0.03287844]
["bitfinex","ETHUSD",1722781067288,3.0,2900.0,2899.5,3.44879]
["bitfinex","ETHUSD",1722781067572,3.0,2900.1,2899.6,0.03287844]
["bitfinex","ETHUSD",1722781067756,3.44872,2899.7,2899.2,0.03287844]
["bitfinex","ETHUSD",1722781067959,3.44884,2899.6,2899.2,0.03287844]
["bitfinex","ETHUSD",1722781068158,7.1967,2900.0,2899.3,3.4491]
["bitfinex","ETHUSD",1722781068337,7.1967,2900.0,2899.1,0.03287844]
["bitfinex","ETHUSD",1722781068338,3.44875,2899.6,2899.1,0.03287844]
["bitfinex","ETHUSD",1722781068535,3.44895,2899.5,2899.1,0.03287844]
["bitfinex","ETHUSD",1722781068731,3.44868,2899.7,2899.1,3.44933]
["bitfinex","ETHUSD",1722781068932,3.0,2900.1,2899.5,3.44876]
["bitfinex","ETHUSD",1722781069172,6.44822,2900.1,2899.4,3.4489]
["bitfinex","ETHUSD",1722781069377,3.44784,2900.4,2899.7,3.44862]
["bitfinex","ETHUSD",1722781069545,3.44759,2900.6,2899.8,3.44848]
["bitfinex","ETHUSD",1722781069750,3.0,2900.3,2899.8,3.51744068]
["bitfinex","ETHUSD",1722781069945,3.0,2900.3,2899.9,0.03287844]
["bitfinex","ETHUSD",1722781070151,3.4477,2900.5,2898.2,3.31736664]
["bitfinex","ETHUSD",1722781070152,3.4497,2898.8,2898.2,3.31736664]
["bitfinex","ETHUSD",1722781070474,5.83647,2900.0,2898.0,3.45057]
["bitfinex","ETHUSD",1722781070475,3.4495,2899.0,2898.0,3.45057]
["bitfinex","ETHUSD",1722781070645,3.4495,2899.0,2898.2,3.45034]
["bitfinex","ETHUSD",1722781070967,6.44908,2899.4,2898.2,3.45038]
["bitfinex","ETHUSD",1722781071135,3.44972,2898.8,2898.1,0.345057]
["bitfinex","ETHUSD",1722781071737,3.44989,2898.7,2898.1,0.345057]
["bitfinex","ETHUSD",1722781072305,3.44966,2898.9,2898.1,3.795567]
["bitfinex","ETHUSD",1722781072583,3.44927,2899.2,2898.2,4.1749837]
["bitfinex","ETHUSD",1722781072737,3.44948,2899.0,2898.4,3.45006]
["bitfinex","ETHUSD",1722781072935,3.0,2899.3,2897.8,0.3]
["bitfinex","ETHUSD",1722781073178,3.44978,2898.8,2897.8,3.75087]
["bitfinex","ETHUSD",1722781073351,3.44983,2898.7,2898.0,3.45058]
["bitfinex","ETHUSD",1722781073547,3.44966,2898.9,2898.2,3.45039]
["bitfinex","ETHUSD",1722781073789,3.44973,2898.8,2898.2,3.45039]
["bitfinex","ETHUSD",1722781074309,3.45018,2898.4,2897.8,3.75087]
["bitfinex","ETHUSD",1722781074665,3.45,2898.6,2897.9,3.45069]
["bitfinex","ETHUSD",1722781074909,3.0,2899.0,2898.0,3.45058]
["bitfinex","ETHUSD",1722781075216,3.0,2899.4,2898.1,0.345058]
["bitfinex","ETHUSD",1722781075514,2.3973,2899.8,2897.9,3.45077]
["bitfinex","ETHUSD",1722781075515,3.44942,2899.1,2897.9,3.45077]
["bitfinex","ETHUSD",1722781075678,3.45003,2898.6,2897.9,3.45077]
["bitfinex","ETHUSD",1722781075874,3.45009,2898.5,2897.9,3.45077]
["bitfinex","ETHUSD",1722781076077,6.89973,2898.7,2897.9,3.45077]
["bitfinex","ETHUSD",1722781076287,3.44982,2898.7,2898.0,3.45065]
["bitfinex","ETHUSD",1722781076610,3.44994,2898.6,2897.9,3.45077]
["bitfinex","ETHUSD",1722781077189,3.45006,2898.5,2897.7,5.70497]
["bitfinex","ETHUSD",1722781077387,3.45025,2898.4,2897.7,5.70497]
["bitfinex","ETHUSD",1722781077612,3.45049,2898.2,2897.3,6.80143]
["bitfinex","ETHUSD",1722781077815,3.45,2898.6,2897.3,4.266223]
["bitfinex","ETHUSD",1722781077980,3.45061,2898.1,2897.3,6.80138]
["bitfinex","ETHUSD",1722781078181,6.90126,2898.1,2897.3,3.45138]
["bitfinex","ETHUSD",1722781078431,3.45061,2898.1,2897.3,3.45138]
["bitfinex","ETHUSD",1722781078610,3.45049,2898.2,2897.5,3.45116]
["bitfinex","ETHUSD",1722781078785,3.45034,2898.3,2897.5,3.45116]
["bitfinex","ETHUSD",1722781078984,3.795374,2898.3,2897.5,3.45116]
["bitfinex","ETHUSD",1722781079224,3.45045,2898.2,2897.6,3.45113]
["bitfinex","ETHUSD",1722781079879,3.45032,2898.3,2897.7,3.451]
["bitfinex","ETHUSD",1722781080100,3.45032,2898.3,2897.5,3.45123]
["bitfinex","ETHUSD",1722781080323,3.4506,2898.1,2897.4,3.45136]
["bitfinex","ETHUSD",1722781080525,3.45097,2897.8,2897.2,3.45153]
["bitfinex","ETHUSD",1722781080685,3.45057,2898.1,2897.4,3.45134]
["bitfinex","ETHUSD",1722781080887,3.795332,2898.3,2896.7,5.81298]
["bitfinex","ETHUSD",1722781081087,3.45173,2897.1,2896.5,3.4524]
["bitfinex","ETHUSD",1722781081303,3.45169,2897.2,2896.5,3.45236]
["bitfinex","ETHUSD",1722781081642,3.45185,2897.0,2896.3,3.45259]
["bitfinex","ETHUSD",1722781081812,3.45185,2897.0,2896.4,3.45255]
["bitfinex","ETHUSD",1722781082215,3.45185,2897.0,2896.2,5.7108]
["bitfinex","ETHUSD",1722781082216,3.45185,2897.0,2896.2,9.16358]
["bitfinex","ETHUSD",1722781082563,3.45225,2896.7,2896.0,3.45302]
["bitfinex","ETHUSD",1722781082753,3.45225,2896.7,2896.0,7.596589]
["bitfinex","ETHUSD",1722781083102,3.45225,2896.7,2896.1,3.45291]
["bitfinex","ETHUSD",1722781083349,3.45216,2896.8,2896.1,3.45291]
["bitfinex","ETHUSD",1722781083557,3.45243,2896.6,2895.9,3.45311]
["bitfinex","ETHUSD",1722781083708,3.797673,2896.6,2896.0,3.45302]
["bitfinex","ETHUSD",1722781083906,3.45243,2896.6,2896.0,3.45302]
["bitfinex","ETHUSD",1722781084142,3.45275,2896.3,2895.7,5.81415]
["bitfinex","ETHUSD",1722781084350,3.45268,2896.3,2895.6,3.4535]
["bitfinex","ETHUSD",1722781084667,3.45267,2896.4,2895.8,3.45327]
["bitfinex","ETHUSD",1722781085367,4.143169,2896.4,2895.5,3.45359]
["bitfinex","ETHUSD",1722781085713,3.45287,2896.2,2895.5,3.45359]
["bitfinex","ETHUSD",1722781086951,3.45337,2895.8,2894.9,3.45432]
["bitfinex","ETHUSD",1722781087162,3.45352,2895.6,2894.9,3.45432]
["bitfinex","ETHUSD",1722781087454,3.45339,2895.7,2894.8,3.45446]
["bitfinex","ETHUSD",1722781087455,3.45367,2895.5,2894.8,3.45446]
["bitfinex","ETHUSD",1722781087635,3.45339,2895.7,2894.9,3.45433]
["bitfinex","ETHUSD",1722781087955,3.45339,2895.7,2894.7,5.81535]
["bitfinex","ETHUSD",1722781087956,3.0,2896.0,2895.4,3.45373]
["bitfinex","ETHUSD",1722781088260,3.0,2896.1,2895.5,3.45363]
["bitfinex","ETHUSD",1722781088440,4.40471289,2896.1,2895.5,3.45363]
["bitfinex","ETHUSD",1722781088613,3.0,2896.1,2895.5,3.45363]
["bitfinex","ETHUSD",1722781089004,0.690499,2896.4,2895.8,3.45319]
["bitfinex","ETHUSD",1722781089146,7.143059,2896.4,2895.6,3.45351]
["bitfinex","ETHUSD",1722781089355,3.690499,2896.4,2895.7,3.45339]
["bitfinex","ETHUSD",1722781089727,3.690499,2896.4,2894.7,2.3608]
["bitfinex","ETHUSD",1722781089917,3.45316,2895.9,2895.2,3.45394]
["bitfinex","ETHUSD",1722781090235,6.45298,2896.1,2895.4,3.45375]
["bitfinex","ETHUSD",1722781090437,3.45304,2896.0,2895.2,3.45398]
["bitfinex","ETHUSD",1722781090618,3.0,2895.9,2895.3,3.45386]
["bitfinex","ETHUSD",1722781090818,6.45315,2895.9,2895.1,3.45403]
["bitfinex","ETHUSD",1722781091024,7.443758,2895.9,2895.2,3.45397]
["bitfinex","ETHUSD",1722781091216,3.990608,2895.9,2895.3,3.45386]
["bitfinex","ETHUSD",1722781091623,16.1618128,2897.9,2895.3,3.45386]
["bitfinex","ETHUSD",1722781091624,2.3973,2896.8,2895.3,0.06907567]
["bitfinex","ETHUSD",1722781091860,3.45245,2896.5,2895.6,3.45347]
["bitfinex","ETHUSD",1722781092018,3.45257,2896.4,2895.6,3.45347]
["bitfinex","ETHUSD",1722781092539,3.453,2896.1,2895.2,3.45398]
["bitfinex","ETHUSD",1722781092934,3.45269,2896.3,2895.2,3.45398]
["bitfinex","ETHUSD",1722781092935,3.45304,2896.0,2895.2,3.45398]
["bitfinex","ETHUSD",1722781093272,3.45304,2896.0,2895.3,3.45384]
["bitfinex","ETHUSD",1722781093273,0.345304,2895.9,2895.3,3.45384]
["bitfinex","ETHUSD",1722781093478,3.45283,2896.2,2895.2,3.45398]
["bitfinex","ETHUSD",1722781093778,3.45267,2896.4,2895.7,3.45331]
["bitfinex","ETHUSD",1722781094063,3.45281,2896.2,2895.6,3.45351]
["bitfinex","ETHUSD",1722781094252,3.45281,2896.2,2895.4,3.45366]
["bitfinex","ETHUSD",1722781094560,3.51157526,2897.4,2895.6,3.45344]
["bitfinex","ETHUSD",1722781094561,3.45244,2896.5,2895.6,3.45344]
["bitfinex","ETHUSD",1722781094732,3.45178,2897.1,2895.8,3.45319]
["bitfinex","ETHUSD",1722781095078,3.45178,2897.1,2896.3,3.45264]
["bitfinex","ETHUSD",1722781095079,7.18,2897.1,2896.3,3.45264]
["bitfinex","ETHUSD",1722781095290,10.63133,2897.5,2896.8,3.45207]
["bitfinex","ETHUSD",1722781095570,10.63133,2897.5,2896.0,3.45293]
["bitfinex","ETHUSD",1722781095571,3.45184,2897.0,2896.0,3.45293]
["bitfinex","ETHUSD",1722781095782,3.45097,2897.8,2896.0,3.45293]
["bitfinex","ETHUSD",1722781095783,3.4522,2896.7,2896.0,3.45293]
["bitfinex","ETHUSD",1722781096102,3.45288,2896.2,2895.4,4.144452]
["bitfinex","ETHUSD",1722781096361,10.63234,2896.6,2895.9,3.45314]
["bitfinex","ETHUSD",1722781096517,3.45277,2896.3,2895.5,3.45359]
["bitfinex","ETHUSD",1722781096722,3.4528,2896.2,2895.5,3.45359]
["bitfinex","ETHUSD",1722781096918,7.18,2896.6,2895.1,2.4765]
["bitfinex","ETHUSD",1722781096919,7.18,2896.6,2895.6,0.06906617]
["bitfinex","ETHUSD",1722781097123,7.18,2896.6,2896.3,3.45267]
["bitfinex","ETHUSD",1722781097373,3.0,2897.0,2896.2,3.45278]
["bitfinex","ETHUSD",1722781097576,2.2526,2897.2,2895.4,3.4537]
["bitfinex","ETHUSD",1722781097577,3.45241,2896.6,2895.4,3.4537]
["bitfinex","ETHUSD",1722781097782,3.45176,2897.1,2896.2,3.45269]
["bitfinex","ETHUSD",1722781097922,5.2526,2897.2,2896.4,3.45246]
["bitfinex","ETHUSD",1722781097923,3.0,2897.0,2896.4,3.45246]
["bitfinex","ETHUSD",1722781098124,5.2526,2897.2,2896.4,3.45246]
["bitfinex","ETHUSD",1722781098125,3.4516,2897.2,2896.4,3.45246]
["bitfinex","ETHUSD",1722781098388,7.18,2897.3,2896.6,3.45222]
["bitfinex","ETHUSD",1722781098664,7.18,2897.3,2896.2,3.45275]
["bitfinex","ETHUSD",1722781098665,3.45161,2897.2,2896.2,3.45275]
["bitfinex","ETHUSD",1722781098877,3.45172,2897.1,2896.3,0.345275]
["bitfinex","ETHUSD",1722781099022,7.18,2897.3,2896.8,3.45199]
["bitfinex","ETHUSD",1722781099221,3.45126,2897.5,2896.9,3.45193]
["bitfinex","ETHUSD",1722781099627,5.70369,2897.7,2897.0,3.45184]
["bitfinex","ETHUSD",1722781099838,3.45114,2897.6,2896.8,3.452]
["bitfinex","ETHUSD",1722781100045,3.4514,2897.4,2896.6,3.45224]
["bitfinex","ETHUSD",1722781100261,3.4514,2897.4,2896.5,3.45243]
["bitfinex","ETHUSD",1722781100434,3.45168,2897.2,2896.5,3.45243]
["bitfinex","ETHUSD",1722781101041,3.45181,2897.1,2896.2,3.45277]
["bitfinex","ETHUSD",1722781101229,3.45161,2897.2,2896.4,3.45248]
["bitfinex","ETHUSD",1722781101430,4.096971,2897.1,2896.4,3.45248]
["bitfinex","ETHUSD",1722781101668,3.45184,2897.0,2896.4,3.45248]
["bitfinex","ETHUSD",1722781102059,3.45209,2896.8,2896.2,3.45276]
["bitfinex","ETHUSD",1722781102379,3.45184,2897.0,2896.2,3.45276]
["bitfinex","ETHUSD",1722781102380,3.452,2896.9,2896.2,3.45276]
["bitfinex","ETHUSD",1722781102524,3.45228,2896.7,2895.8,3.45322]
["bitfinex","ETHUSD",1722781102870,3.45228,2896.7,2896.0,3.45295]
["bitfinex","ETHUSD",1722781102871,3.45233,2896.6,2896.0,3.45295]
["bitfinex","ETHUSD",1722781103377,0.690384,2896.8,2896.0,3.45295]
["bitfinex","ETHUSD",1722781103675,0.690384,2896.8,2896.2,3.45272]
["bitfinex","ETHUSD",1722781103826,3.45231,2896.7,2895.8,3.45316]
["bitfinex","ETHUSD",1722781104171,3.645161,2897.1,2895.7,3.45328]
["bitfinex","ETHUSD",1722781104172,3.45257,2896.4,2895.7,3.45328]
["bitfinex","ETHUSD",1722781104393,3.45257,2896.4,2895.5,5.9301]
["bitfinex","ETHUSD",1722781104394,3.4528,2896.2,2895.5,5.9301]
["bitfinex","ETHUSD",1722781104533,3.45257,2896.4,2895.8,3.45324]
["bitfinex","ETHUSD",1722781104880,3.45257,2896.4,2895.7,3.45327]
["bitfinex","ETHUSD",1722781105027,3.0,2896.6,2896.0,3.45301]
["bitfinex","ETHUSD",1722781105230,3.45244,2896.5,2895.9,3.45304]
["bitfinex","ETHUSD",1722781105543,3.4522,2896.7,2895.9,3.45307]
["bitfinex","ETHUSD",1722781105760,3.0,2896.6,2895.9,3.45307]
["bitfinex","ETHUSD",1722781106271,3.0,2896.6,2896.1,3.45291]
["bitfinex","ETHUSD",1722781106492,3.0,2896.6,2895.5,5.93008]
["bitfinex","ETHUSD",1722781106493,3.45268,2896.3,2895.5,2.4765]
["bitfinex","ETHUSD",1722781106774,3.0,2896.6,2896.0,3.453]
["bitfinex","ETHUSD",1722781106930,3.45257,2896.4,2895.8,3.45321]
["bitfinex","ETHUSD",1722781107331,6.4524,2896.6,2895.9,3.45315]
["bitfinex","ETHUSD",1722781107580,3.990464,2896.6,2896.1,3.45291]
["bitfinex","ETHUSD",1722781107778,3.990464,2896.6,2895.5,5.93006]
["bitfinex","ETHUSD",1722781107779,3.45248,2896.5,2895.7,3.45336]
["bitfinex","ETHUSD",1722781108072,3.0,2896.8,2895.3,3.45386]
["bitfinex","ETHUSD",1722781108073,3.45224,2896.7,2895.3,3.45386]
["bitfinex","ETHUSD",1722781108241,3.0,2896.6,2895.4,0.55]
["bitfinex","ETHUSD",1722781108451,3.0,2896.8,2896.2,3.45268]
["bitfinex","ETHUSD",1722781108831,3.0,2896.8,2896.3,3.45267]
["bitfinex","ETHUSD",1722781109262,3.0,2896.9,2896.3,3.45267]
["bitfinex","ETHUSD",1722781109487,3.0,2896.9,2895.8,3.45322]
["bitfinex","ETHUSD",1722781109792,6.45196,2896.9,2896.3,3.45259]
["bitfinex","ETHUSD",1722781109978,6.45196,2896.9,2896.2,3.45279]
["bitfinex","ETHUSD",1722781110273,0.645161,2897.1,2896.6,3.4523]
["bitfinex","ETHUSD",1722781110484,3.0,2897.1,2896.5,3.45239]
["bitfinex","ETHUSD",1722781110968,3.0,2897.1,2896.6,3.4523]
["bitfinex","ETHUSD",1722781111172,3.0,2897.1,2896.5,3.45239]
["bitfinex","ETHUSD",1722781111609,3.0,2897.1,2896.6,3.45229]
["bitfinex","ETHUSD",1722781111807,3.0,2897.1,2896.8,3.45204]
["bitfinex","ETHUSD",1722781112114,7.18,2897.4,2896.8,3.45204]
["bitfinex","ETHUSD",1722781112285,3.4511,2897.7,2897.0,3.4518]
["bitfinex","ETHUSD",1722781112462,0.34511,2897.6,2897.0,3.4518]
["bitfinex","ETHUSD",1722781113079,0.34511,2897.6,2897.0,3.45176]
["bitfinex","ETHUSD",1722781113370,3.45109,2897.7,2896.9,3.45187]
["bitfinex","ETHUSD",1722781113598,3.45113,2897.6,2896.9,3.45187]
["bitfinex","ETHUSD",1722781113776,3.45109,2897.7,2897.0,3.45179]
["bitfinex","ETHUSD",1722781114176,3.45109,2897.7,2897.1,3.45169]
["bitfinex","ETHUSD",1722781114589,3.0,2897.6,2897.1,3.45169]
["bitfinex","ETHUSD",1722781114797,6.45078,2897.9,2896.9,3.45192]
["bitfinex","ETHUSD",1722781115080,3.0,2897.8,2897.0,0.345192]
["bitfinex","ETHUSD",1722781115350,3.0,2897.8,2897.1,3.45165]
["bitfinex","ETHUSD",1722781116223,3.45108,2897.7,2897.0,3.796922]
["bitfinex","ETHUSD",1722781116380,3.45114,2897.6,2897.0,0.345192]
["bitfinex","ETHUSD",1722781116576,3.45127,2897.5,2896.9,3.45186]
["bitfinex","ETHUSD",1722781116776,3.45127,2897.5,2896.7,3.45212]
["bitfinex","ETHUSD",1722781117107,3.45133,2897.5,2896.8,3.45203]
["bitfinex","ETHUSD",1722781117320,3.45137,2897.4,2896.8,3.45203]
["bitfinex","ETHUSD",1722781117627,3.45142,2897.4,2896.8,3.45199]
["bitfinex","ETHUSD",1722781117782,3.45118,2897.6,2896.9,3.45185]
["bitfinex","ETHUSD",1722781118196,3.45137,2897.4,2896.7,3.45211]
["bitfinex","ETHUSD",1722781118405,3.45137,2897.4,2896.7,0.690438]
["bitfinex","ETHUSD",1722781118590,3.45137,2897.4,2896.8,3.45204]
["bitfinex","ETHUSD",1722781118989,3.45137,2897.4,2896.8,6.90405]
["bitfinex","ETHUSD",1722781119194,3.45118,2897.6,2896.9,3.45187]
["bitfinex","ETHUSD",1722781119597,7.18,2898.0,2896.7,0.690438]
["bitfinex","ETHUSD",1722781119799,3.45078,2897.9,2896.8,7.72226997]
["bitfinex","ETHUSD",1722781120021,3.45035,2898.3,2897.7,3.451]
["bitfinex","ETHUSD",1722781120228,3.44991,2898.7,2897.2,1.927]
["bitfinex","ETHUSD",1722781120434,10.62962,2898.9,2898.1,3.45049]
["bitfinex","ETHUSD",1722781120732,3.44994,2898.6,2897.9,3.45068]
["bitfinex","ETHUSD",1722781121030,5.88267,2899.2,2897.7,5.72516]
["bitfinex","ETHUSD",1722781121031,3.4498,2898.8,2897.8,0.06901088]
["bitfinex","ETHUSD",1722781121320,3.44954,2899.0,2898.3,3.45029]
["bitfinex","ETHUSD",1722781121622,3.44939,2899.1,2898.3,3.45029]
["bitfinex","ETHUSD",1722781121623,3.44968,2898.9,2898.3,3.45029]
["bitfinex","ETHUSD",1722781121921,3.44973,2898.8,2898.1,3.45043]
["bitfinex","ETHUSD",1722781122124,3.44968,2898.9,2898.1,3.45043]
["bitfinex","ETHUSD",1722781122328,3.44938,2899.1,2898.4,3.45017]
["bitfinex","ETHUSD",1722781122487,2.4334,2899.2,2898.5,3.45002]
["bitfinex","ETHUSD",1722781122488,3.44923,2899.2,2898.5,3.45002]
["bitfinex","ETHUSD",1722781122688,3.44937,2899.1,2898.5,3.45002]
["bitfinex","ETHUSD",1722781122890,3.44947,2899.0,2898.3,3.45028]
["bitfinex","ETHUSD",1722781123296,3.44937,2899.1,2898.4,3.45015]
["bitfinex","ETHUSD",1722781123627,3.0,2899.0,2898.4,3.45015]
["bitfinex","ETHUSD",1722781123791,6.44946,2899.0,2898.4,3.45015]
["bitfinex","ETHUSD",1722781125328,3.0,2899.0,2898.5,3.44998]
["bitfinex","ETHUSD",1722781125529,3.0,2899.1,2898.5,3.44998]
["bitfinex","ETHUSD",1722781126016,3.0,2899.1,2898.5,3.45001]
["bitfinex","ETHUSD",1722781126222,3.44899,2899.4,2898.5,3.45001]
["bitfinex","ETHUSD",1722781126416,6.44913,2899.3,2898.5,3.45001]
["bitfinex","ETHUSD",1722781126847,3.44927,2899.2,2898.5,3.45001]
["bitfinex","ETHUSD",1722781127001,3.0,2899.1,2898.5,3.45001]
["bitfinex","ETHUSD",1722781127203,6.44935,2899.1,2898.5,3.45001]
["bitfinex","ETHUSD",1722781127401,3.44947,2899.0,2898.3,3.45025]
["bitfinex","ETHUSD",1722781127641,3.0,2899.1,2898.4,3.45017]
["bitfinex","ETHUSD",1722781128052,3.0,2899.1,2898.5,3.45004]
["bitfinex","ETHUSD",1722781128348,3.0,2899.1,2898.6,3.44992]
["bitfinex","ETHUSD",1722781128502,3.0,2899.2,2898.6,3.44992]
["bitfinex","ETHUSD",1722781128701,3.0,2899.2,2898.7,3.44978]
["bitfinex","ETHUSD",1722781128915,0.644899,2899.4,2898.6,3.44992]
["bitfinex","ETHUSD",1722781128916,3.0,2899.4,2898.8,3.4497]
["bitfinex","ETHUSD",1722781129253,3.0,2899.4,2899.0,3.44945]
["bitfinex","ETHUSD",1722781129435,6.44876,2899.6,2898.8,3.44962]
["bitfinex","ETHUSD",1722781129612,6.44875,2899.6,2898.9,3.44954]
["bitfinex","ETHUSD",1722781129804,3.4489,2899.5,2898.8,3.44962]
["bitfinex","ETHUSD",1722781130118,3.0,2899.4,2898.8,4.366992]
["bitfinex","ETHUSD",1722781130344,3.0,2899.4,2898.9,3.44958]
["bitfinex","ETHUSD",1722781130713,3.0,2899.4,2898.8,0.917372]
["bitfinex","ETHUSD",1722781130911,3.4491,2899.3,2898.7,3.44974]
["bitfinex","ETHUSD",1722781131119,3.0,2899.4,2898.9,3.44956]
["bitfinex","ETHUSD",1722781131324,6.44895,2899.5,2898.6,2.2742]
["bitfinex","ETHUSD",1722781131532,3.44908,2899.4,2898.6,5.72406]
["bitfinex","ETHUSD",1722781131845,3.4492,2899.3,2898.6,4.367337]
["bitfinex","ETHUSD",1722781132048,3.1162,2899.3,2898.6,3.44993]
["bitfinex","ETHUSD",1722781132248,6.44895,2899.5,2898.6,3.44993]
["bitfinex","ETHUSD",1722781132425,6.11595,2899.5,2898.8,3.44962]
["bitfinex","ETHUSD",1722781132619,2.667,2899.5,2898.9,3.44956]
["bitfinex","ETHUSD",1722781132934,3.44866,2899.7,2898.9,3.44956]
["bitfinex","ETHUSD",1722781133144,14.07692,2899.9,2899.1,3.44932]
["bitfinex","ETHUSD",1722781133431,14.07692,2899.9,2898.9,3.51855171]
["bitfinex","ETHUSD",1722781133432,3.44874,2899.7,2898.9,6.89896]
["bitfinex","ETHUSD",1722781133636,3.44874,2899.7,2898.9,3.44947]
["bitfinex","ETHUSD",1722781134011,3.44844,2899.9,2898.5,0.06898302]
["bitfinex","ETHUSD",1722781134211,3.44829,2900.0,2898.1,5.72471]
["bitfinex","ETHUSD",1722781134413,3.449,2899.4,2898.7,3.44973]
["bitfinex","ETHUSD",1722781135046,3.44918,2899.3,2898.5,3.44998]
["bitfinex","ETHUSD",1722781135453,3.44918,2899.3,2898.6,3.44992]
["bitfinex","ETHUSD",1722781135751,3.44881,2899.6,2898.3,3.45028]
["bitfinex","ETHUSD",1722781136175,3.44908,2899.4,2898.6,3.44985]
["bitfinex","ETHUSD",1722781136478,0.344908,2899.4,2898.3,3.45029]
["bitfinex","ETHUSD",1722781136756,0.344908,2899.4,2898.5,3.45004]
["bitfinex","ETHUSD",1722781136757,6.56557,2899.2,2898.5,3.45004]
["bitfinex","ETHUSD",1722781137072,6.44904,2899.4,2898.6,3.44992]
["bitfinex","ETHUSD",1722781137372,9.89814,2899.4,2898.7,3.44981]
["bitfinex","ETHUSD",1722781137526,3.0,2899.4,2898.2,0.765171]
["bitfinex","ETHUSD",1722781137719,3.44884,2899.6,2898.8,3.4496]
["bitfinex","ETHUSD",1722781137925,3.0,2899.5,2898.8,3.4496]
["bitfinex","ETHUSD",1722781138130,3.44899,2899.4,2898.8,3.44963]
["bitfinex","ETHUSD",1722781138379,3.0,2899.3,2898.8,3.44963]
["bitfinex","ETHUSD",1722781138963,3.0,2899.5,2898.8,3.44963]
["bitfinex","ETHUSD",1722781139332,6.44891,2899.5,2898.8,3.44963]
["bitfinex","ETHUSD",1722781140280,6.44891,2899.5,2898.8,4.139582]
["bitfinex","ETHUSD",1722781140582,3.449,2899.4,2898.8,3.44963]
["bitfinex","ETHUSD",1722781140926,3.0,2899.3,2898.8,3.44963]
["bitfinex","ETHUSD",1722781141567,3.44865,2899.7,2899.0,3.44937]
["bitfinex","ETHUSD",1722781141784,3.44876,2899.6,2899.0,3.44937]
["bitfinex","ETHUSD",1722781142066,3.48119844,2900.0,2899.2,3.44912]
["bitfinex","ETHUSD",1722781142382,3.44858,2899.8,2899.2,0.35181015]
["bitfinex","ETHUSD",1722781142547,3.4485,2899.9,2898.9,2.4519]
["bitfinex","ETHUSD",1722781142731,3.44854,2899.8,2898.6,3.44989]
["bitfinex","ETHUSD",1722781142927,3.44895,2899.5,2899.2,0.3]
["bitfinex","ETHUSD",1722781143573,3.44896,2899.5,2899.2,0.3]
["bitfinex","ETHUSD",1722781143728,3.44864,2899.7,2899.2,0.3]
["bitfinex","ETHUSD",1722781143928,3.44894,2899.5,2899.2,0.3]
["bitfinex","ETHUSD",1722781144133,4.856395,2899.7,2899.2,0.3]
["bitfinex","ETHUSD",1722781144333,3.44869,2899.7,2899.2,0.3]
["bitfinex","ETHUSD",1722781144645,6.89742,2899.7,2899.2,0.3]
["bitfinex","ETHUSD",1722781144851,3.44859,2899.8,2899.2,0.3]
["bitfinex","ETHUSD",1722781145054,7.18,2899.9,2899.3,3.44903]
["bitfinex","ETHUSD",1722781145363,3.0,2899.8,2899.4,3.44891]
["bitfinex","ETHUSD",1722781145570,3.0,2899.8,2899.3,4.17576505]
["bitfinex","ETHUSD",1722781145571,7.18,2899.9,2899.3,4.17576505]
["bitfinex","ETHUSD",1722781145776,7.18,2899.9,2899.5,3.44884]
["bitfinex","ETHUSD",1722781145973,7.18,2899.9,2899.6,3.44874]
["bitfinex","ETHUSD",1722781146279,7.18,2899.9,2899.5,3.44877]
["bitfinex","ETHUSD",1722781146465,7.18,2899.9,2899.5,3.86632051]
["bitfinex","ETHUSD",1722781146975,7.18,2899.9,2899.6,3.44875]
["bitfinex","ETHUSD",1722781147473,7.18,2899.9,2899.6,3.44873]
["bitfinex","ETHUSD",1722781147680,0.03287844,2900.3,2899.5,0.41755051]
["bitfinex","ETHUSD",1722781147881,0.03287844,2900.3,2899.8,3.44844]
["bitfinex","ETHUSD",1722781148051,0.03287844,2900.3,2899.8,3.44841]
["bitfinex","ETHUSD",1722781148245,0.03287844,2900.3,2899.7,3.44852]
["bitfinex","ETHUSD",1722781148447,0.03287844,2900.3,2899.8,3.4485]
["bitfinex","ETHUSD",1722781149038,0.03287844,2900.3,2899.9,3.44839]
["bitfinex","ETHUSD",1722781149387,0.03287844,2900.3,2899.9,4.21393709]
["bitfinex","ETHUSD",1722781149548,3.03287844,2900.5,2899.9,4.21393709]
["bitfinex","ETHUSD",1722781150105,0.03287844,2900.5,2900.4,3.4478]
["bitfinex","ETHUSD",1722781150284,19.53,2901.3,2900.4,3.4478]
["bitfinex","ETHUSD",1722781150285,0.03287844,2900.8,2900.7,3.44744]
["bitfinex","ETHUSD",1722781150599,0.03287844,2900.8,2900.7,7.239624]
["bitfinex","ETHUSD",1722781150762,0.03287844,2901.2,2900.7,0.344744]
["bitfinex","ETHUSD",1722781150942,3.47980844,2901.2,2900.6,3.44755]
["bitfinex","ETHUSD",1722781151146,0.03287844,2901.1,2900.5,6.89526]
["bitfinex","ETHUSD",1722781151390,0.03287844,2901.1,2900.5,3.44759]
["bitfinex","ETHUSD",1722781151717,3.44744,2900.7,2900.1,3.44808]
["bitfinex","ETHUSD",1722781151901,3.44744,2900.7,2899.9,4.14491519]
["bitfinex","ETHUSD",1722781151902,3.4477,2900.5,2899.9,3.44833]
["bitfinex","ETHUSD",1722781152050,3.44802,2900.3,2899.7,3.44854]
["bitfinex","ETHUSD",1722781152249,0.689536,2900.5,2899.8,3.4485]
["bitfinex","ETHUSD",1722781152591,3.44799,2900.3,2899.6,3.83540005]
["bitfinex","ETHUSD",1722781152807,0.03287844,2900.4,2899.6,0.38665005]
["bitfinex","ETHUSD",1722781153010,3.44746,2900.7,2899.7,0.06896159]
["bitfinex","ETHUSD",1722781153141,0.03287844,2900.6,2900.1,3.44813]
["bitfinex","ETHUSD",1722781153340,0.03004877,2900.6,2900.1,3.44813]
["bitfinex","ETHUSD",1722781154267,0.03004877,2900.6,2900.0,3.44816]
["bitfinex","ETHUSD",1722781154465,0.03004877,2900.8,2900.2,3.44796]
["bitfinex","ETHUSD",1722781154747,3.44746,2900.7,2900.0,3.44818]
["bitfinex","ETHUSD",1722781154998,3.4477,2900.5,2899.8,3.44846]
["bitfinex","ETHUSD",1722781155299,0.03004877,2900.4,2900.0,3.44816]
["bitfinex","ETHUSD",1722781155503,0.03004877,2900.6,2900.0,3.792976]
["bitfinex","ETHUSD",1722781155878,3.47762877,2900.6,2900.0,3.792976]
["bitfinex","ETHUSD",1722781156508,0.03004877,2900.6,2900.1,3.44806]
["bitfinex","ETHUSD",1722781156666,14.56173242,2900.9,2900.1,3.44806]
["bitfinex","ETHUSD",1722781156667,3.03004877,2900.8,2900.3,3.44789]
["bitfinex","ETHUSD",1722781157565,3.03004877,2900.8,2900.5,3.44765]
["bitfinex","ETHUSD",1722781157566,0.03004877,2900.8,2900.5,3.44765]
["bitfinex","ETHUSD",1722781157868,0.03004877,2900.8,2900.3,0.744595]
["bitfinex","ETHUSD",1722781158068,3.47747877,2900.8,2900.2,3.44803]
["bitfinex","ETHUSD",1722781158468,3.44745,2900.7,2900.2,3.44803]
["bitfinex","ETHUSD",1722781158667,0.03004877,2900.6,2900.2,3.44803]
["bitfinex","ETHUSD",1722781158999,0.03004877,2900.8,2900.3,3.44789]
["bitfinex","ETHUSD",1722781159156,3.47736877,2900.8,2900.0,3.44822]
["bitfinex","ETHUSD",1722781159356,0.03004877,2900.8,2899.5,3.0519]
["bitfinex","ETHUSD",1722781159553,0.03004877,2900.2,2899.7,3.44861]
["bitfinex","ETHUSD",1722781159791,3.47815877,2900.2,2899.6,3.83540005]
["bitfinex","ETHUSD",1722781160154,0.03004877,2900.2,2899.6,3.83538005]
["bitfinex","ETHUSD",1722781160392,6.89595,2900.3,2899.6,3.83531005]
["bitfinex","ETHUSD",1722781160607,0.03004877,2900.2,2899.7,4.20625878]
["bitfinex","ETHUSD",1722781160807,0.03004877,2900.2,2899.8,3.44839]
["bitfinex","ETHUSD",1722781161103,3.44776,2900.5,2899.8,3.44839]
["bitfinex","ETHUSD",1722781161421,0.03004877,2900.7,2900.2,3.44802]
["bitfinex","ETHUSD",1722781161571,0.03004877,2900.7,2898.8,9.76716555]
["bitfinex","ETHUSD",1722781161572,3.44839,2900.0,2898.8,9.76716555]
["bitfinex","ETHUSD",1722781161773,3.44833,2900.0,2899.5,1.23519]
["bitfinex","ETHUSD",1722781161972,3.0,2900.4,2899.5,0.6]
["bitfinex","ETHUSD",1722781162278,6.47801877,2900.3,2899.5,0.6]
["bitfinex","ETHUSD",1722781162479,0.03004877,2900.3,2899.5,0.6]
["bitfinex","ETHUSD",1722781162809,3.44845,2899.9,2899.5,0.6]
["bitfinex","ETHUSD",1722781163012,6.44859,2899.8,2899.5,0.6]
["bitfinex","ETHUSD",1722781163304,3.0,2899.7,2899.5,0.6]
["bitfinex","ETHUSD",1722781163469,3.44875,2899.6,2899.5,0.6]
["bitfinex","ETHUSD",1722781164091,9.8975,2899.6,2899.5,0.6]
["bitfinex","ETHUSD",1722781164410,14.335984,2899.6,2899.5,0.6]
["bitfinex","ETHUSD",1722781165118,10.3473,2899.3,2898.1,2.383]
["bitfinex","ETHUSD",1722781165311,15.7514,2899.3,2897.7,3.45099]
["bitfinex","ETHUSD",1722781165815,15.7514,2899.3,2897.8,3.45087]
["bitfinex","ETHUSD",1722781166185,15.7514,2899.3,2897.7,3.45099]
["bitfinex","ETHUSD",1722781166382,15.7514,2899.3,2897.8,3.45078]
["bitfinex","ETHUSD",1722781168068,15.7514,2899.3,2897.9,3.45076]
["bitfinex","ETHUSD",1722781168509,9.8982,2899.3,2898.2,3.45033]
["bitfinex","ETHUSD",1722781168717,9.8982,2899.3,2898.3,0.06899482]
["bitfinex","ETHUSD",1722781168871,9.8982,2899.3,2898.2,3.45033]
["bitfinex","ETHUSD",1722781169076,9.8982,2899.3,2898.4,5.83308]
["bitfinex","ETHUSD",1722781169077,3.4491,2899.3,2898.4,5.83308]
["bitfinex","ETHUSD",1722781169401,3.4491,2899.3,2898.5,3.51903996]
["bitfinex","ETHUSD",1722781169609,6.8982,2899.3,2898.4,2.383]
["bitfinex","ETHUSD",1722781169775,7.588009,2899.3,2898.4,2.383]
["bitfinex","ETHUSD",1722781169973,3.4491,2899.3,2898.6,3.44994]
["bitfinex","ETHUSD",1722781170277,3.4491,2899.3,2898.7,3.5187056]
["bitfinex","ETHUSD",1722781170473,6.4491,2899.3,2898.7,3.5187056]
["bitfinex","ETHUSD",1722781170690,6.4491,2899.3,2898.5,3.44999]
["bitfinex","ETHUSD",1722781171075,6.4491,2899.3,2898.6,3.44994]
["bitfinex","ETHUSD",1722781171274,6.4491,2899.3,2898.9,3.44957]
["bitfinex","ETHUSD",1722781171275,3.0,2899.3,2898.9,3.44957]
["bitfinex","ETHUSD",1722781171491,3.44871,2899.7,2899.0,3.44943]
["bitfinex","ETHUSD",1722781171691,0.03004877,2900.1,2899.7,3.44857]
["bitfinex","ETHUSD",1722781171984,4.38173242,2900.9,2900.0,3.44827]
["bitfinex","ETHUSD",1722781171985,3.44752,2900.7,2900.0,3.44827]
["bitfinex","ETHUSD",1722781172200,0.03004877,2900.8,2900.1,3.44813]
["bitfinex","ETHUSD",1722781172375,3.44755,2900.7,2900.0,3.44827]
["bitfinex","ETHUSD",1722781172576,0.03004877,2900.6,2900.0,3.44827]
["bitfinex","ETHUSD",1722781173014,0.03004877,2900.6,2900.1,3.44814]
["bitfinex","ETHUSD",1722781173204,3.47737877,2900.8,2900.0,3.44827]
["bitfinex","ETHUSD",1722781173405,3.44746,2900.7,2900.0,3.44827]
["bitfinex","ETHUSD",1722781173617,3.44825,2900.1,2899.3,2.383]
["bitfinex","ETHUSD",1722781173784,3.44825,2900.1,2899.4,3.4489]
["bitfinex","ETHUSD",1722781173979,1.13063312,2900.8,2899.3,2.383]
["bitfinex","ETHUSD",1722781173980,3.44865,2899.7,2899.3,2.383]
["bitfinex","ETHUSD",1722781174183,3.44796,2900.3,2899.2,4.34922]
["bitfinex","ETHUSD",1722781174504,3.44858,2899.8,2899.2,4.34922]
["bitfinex","ETHUSD",1722781174710,3.4483,2900.0,2899.2,4.34922]
["bitfinex","ETHUSD",1722781174711,3.44897,2899.5,2899.2,0.9]
["bitfinex","ETHUSD",1722781175021,3.44894,2899.5,2899.2,0.9]
["bitfinex","ETHUSD",1722781175204,6.449,2899.4,2899.2,0.9]
["bitfinex","ETHUSD",1722781175913,3.4491,2899.3,2899.2,0.9]
["bitfinex","ETHUSD",1722781176523,6.8982,2899.3,2899.2,0.9]
["bitfinex","ETHUSD",1722781176713,10.88802,2899.3,2899.2,0.9]
["bitfinex","ETHUSD",1722781178300,14.33712,2899.3,2899.2,0.9]
["bitfinex","ETHUSD",1722781179023,10.88802,2899.3,2899.2,0.9]
["bitfinex","ETHUSD",1722781181125,7.43892,2899.3,2899.2,0.9]
["bitfinex","ETHUSD",1722781181299,10.88802,2899.3,2899.2,0.9]
["bitfinex","ETHUSD",1722781183143,7.43892,2899.3,2899.2,0.9]
["bitfinex","ETHUSD",1722781183333,3.0,2899.3,2899.2,0.9]
["bitfinex","ETHUSD",1722781183681,3.0,2899.4,2899.2,0.9]
["bitfinex","ETHUSD",1722781183990,3.47892877,2899.5,2899.2,0.9]
["bitfinex","ETHUSD",1722781184185,6.44899,2899.4,2899.2,0.9]
["bitfinex","ETHUSD",1722781184584,3.0,2899.4,2899.2,0.9]
["bitfinex","ETHUSD",1722781185291,6.44899,2899.4,2899.2,0.9]
["bitfinex","ETHUSD",1722781185523,3.0,2899.4,2899.2,0.9]
["bitfinex","ETHUSD",1722781187109,3.44887,2899.5,2899.2,0.9]
["bitfinex","ETHUSD",1722781187308,3.03004877,2899.6,2899.2,0.9]
["bitfinex","ETHUSD",1722781187556,3.03004877,2899.6,2899.3,3.44909]
["bitfinex","ETHUSD",1722781187767,0.03004877,2899.8,2899.4,3.44897]
["bitfinex","ETHUSD",1722781188051,0.03004877,2900.0,2899.4,3.51794121]
["bitfinex","ETHUSD",1722781188212,0.03004877,2900.0,2899.4,0.06897121]
["bitfinex","ETHUSD",1722781188631,0.03004877,2900.1,2899.5,3.44879]
["bitfinex","ETHUSD",1722781188830,0.03004877,2900.1,2899.6,3.44873]
["bitfinex","ETHUSD",1722781189038,7.18,2900.7,2899.3,3.44903]
["bitfinex","ETHUSD",1722781189039,3.44836,2900.0,2899.3,3.44903]
["bitfinex","ETHUSD",1722781189218,3.44773,2900.5,2899.2,0.9]
["bitfinex","ETHUSD",1722781189521,3.44871,2899.7,2899.2,0.9]
["bitfinex","ETHUSD",1722781189724,3.44841,2899.9,2899.2,4.3492]
["bitfinex","ETHUSD",1722781190009,3.03004877,2899.8,2899.2,4.3492]
["bitfinex","ETHUSD",1722781190213,3.03004877,2899.8,2899.3,0.06897501]
["bitfinex","ETHUSD",1722781190409,3.0,2899.8,2899.2,4.79096757]
["bitfinex","ETHUSD",1722781190661,3.0,2899.8,2899.5,3.44879]
["bitfinex","ETHUSD",1722781190842,3.44808,2900.2,2899.5,3.44879]
["bitfinex","ETHUSD",1722781190843,0.03004877,2900.0,2899.5,3.44879]
["bitfinex","ETHUSD",1722781191009,3.44854,2899.8,2899.2,4.79099757]
["bitfinex","ETHUSD",1722781191223,3.44854,2899.8,2899.2,4.34918]
["bitfinex","ETHUSD",1722781191423,0.03004877,2899.7,2899.4,3.44898]
["bitfinex","ETHUSD",1722781191626,3.03004877,2899.9,2899.2,0.9]
["bitfinex","ETHUSD",1722781191827,3.44842,2899.9,2899.2,4.34914]
["bitfinex","ETHUSD",1722781192028,6.44861,2899.8,2899.2,0.9]
["bitfinex","ETHUSD",1722781192227,3.644861,2899.8,2899.2,0.9]
["bitfinex","ETHUSD",1722781192436,0.03004877,2899.7,2899.4,3.44897]
["bitfinex","ETHUSD",1722781192837,3.0,2900.0,2899.4,3.44897]
["bitfinex","ETHUSD",1722781192838,0.03004877,2899.9,2899.4,3.44897]
["bitfinex","ETHUSD",1722781193038,3.47844877,2899.9,2899.3,3.44909]
["bitfinex","ETHUSD",1722781193242,3.0,2899.8,2899.2,0.9]
["bitfinex","ETHUSD",1722781193411,3.44897,2899.5,2899.2,0.9]
["bitfinex","ETHUSD",1722781193615,3.0,2899.4,2899.2,0.9]
["bitfinex","ETHUSD",1722781194344,3.4491,2899.3,2899.2,0.9]
["bitfinex","ETHUSD",1722781194591,6.44901,2899.4,2899.2,0.9]
["bitfinex","ETHUSD",1722781194789,3.47891877,2899.5,2899.2,0.9]
["bitfinex","ETHUSD",1722781194972,3.0,2899.4,2899.2,0.9]
["bitfinex","ETHUSD",1722781195196,0.03004877,2899.5,2899.2,0.9]
["bitfinex","ETHUSD",1722781195721,0.03004877,2899.5,2899.2,4.34921]
["bitfinex","ETHUSD",1722781195920,0.03004877,2899.9,2899.5,3.44886]
["bitfinex","ETHUSD",1722781196084,0.03004877,2899.9,2899.5,3.51782787]
["bitfinex","ETHUSD",1722781196616,3.47844877,2899.9,2899.3,3.44903]
["bitfinex","ETHUSD",1722781196823,0.03004877,2899.7,2899.2,4.784114]
["bitfinex","ETHUSD",1722781196974,3.47875877,2899.7,2899.2,0.9]
["bitfinex","ETHUSD",1722781197171,3.44888,2899.5,2899.2,0.9]
["bitfinex","ETHUSD",1722781197417,3.0,2899.4,2899.2,0.9]
["bitfinex","ETHUSD",1722781197993,6.44882,2899.6,2899.2,0.9]
["bitfinex","ETHUSD",1722781198171,0.03004877,2899.5,2899.2,0.9]
["bitfinex","ETHUSD",1722781198516,3.44887,2899.5,2899.2,0.9]
["bitfinex","ETHUSD",1722781198724,3.0,2899.4,2899.2,0.9]
["bitfinex","ETHUSD",1722781199176,3.03004877,2899.7,2899.2,0.9]
["bitfinex","ETHUSD",1722781199517,3.44854,2899.8,2899.2,0.9]
["bitfinex","ETHUSD",1722781199723,3.0,2899.7,2899.2,0.9]
["bitfinex","ETHUSD",1722781200023,0.03004877,2899.6,2899.2,0.9]
["bitfinex","ETHUSD",1722781200941,3.47890877,2899.6,2899.2,0.9]
["bitfinex","ETHUSD",1722781201218,3.0,2899.5,2899.2,0.9]
["bitfinex","ETHUSD",1722781201629,3.44899,2899.4,2899.2,0.9]
["bitfinex","ETHUSD",1722781201777,3.0,2899.5,2899.2,0.9]
["bitfinex","ETHUSD",1722781201978,3.0,2899.7,2899.2,0.9]
["bitfinex","ETHUSD",1722781202230,0.03004877,2899.6,2899.2,0.9]
["bitfinex","ETHUSD",1722781202379,0.03004877,2899.6,2899.2,4.3492]
["bitfinex","ETHUSD",1722781202872,0.03004877,2899.6,2899.4,3.44895]
["bitfinex","ETHUSD",1722781203077,0.03004877,2900.0,2899.6,3.44874]
["bitfinex","ETHUSD",1722781203386,0.03004877,2900.0,2899.7,3.44855]
["bitfinex","ETHUSD",1722781204712,3.0,2900.0,2899.7,3.44855]
["bitfinex","ETHUSD",1722781205107,0.03004877,2899.9,2899.7,3.44855]
["bitfinex","ETHUSD",1722781205303,0.03004877,2899.9,2899.7,0.9322157]
["bitfinex","ETHUSD",1722781205618,3.0,2900.0,2899.7,4.3808157]
["bitfinex","ETHUSD",1722781205827,3.03004877,2900.3,2899.7,4.44978025]
["bitfinex","ETHUSD",1722781206035,0.03004877,2900.3,2899.9,3.44829]
["bitfinex","ETHUSD",1722781206242,0.03004877,2900.6,2900.0,0.06896038]
["bitfinex","ETHUSD",1722781206532,0.03004877,2900.6,2900.2,3.44803]
["bitfinex","ETHUSD",1722781206690,0.03004877,2900.6,2900.1,3.44806]
["bitfinex","ETHUSD",1722781207157,0.03004877,2900.6,2900.2,3.44803]
["bitfinex","ETHUSD",1722781207333,0.03004877,2900.6,2900.3,3.44789]
["bitfinex","ETHUSD",1722781207495,0.03004877,2900.6,2900.1,3.44806]
["bitfinex","ETHUSD",1722781207695,3.03004877,2900.7,2900.1,3.44806]
["bitfinex","ETHUSD",1722781208220,3.44824,2900.1,2899.2,0.9]
["bitfinex","ETHUSD",1722781208537,3.44824,2900.1,2899.4,3.4489]
["bitfinex","ETHUSD",1722781208538,3.47832877,2900.0,2899.4,3.4489]
["bitfinex","ETHUSD",1722781208895,0.03004877,2900.0,2899.2,3.2558]
["bitfinex","ETHUSD",1722781209122,3.47819877,2900.1,2899.2,6.70497]
["bitfinex","ETHUSD",1722781209399,3.0,2900.0,2899.5,3.44885]
["bitfinex","ETHUSD",1722781209698,0.03004877,2899.9,2899.6,0.3]
["bitfinex","ETHUSD",1722781209900,3.0,2900.1,2899.6,0.3]
["bitfinex","ETHUSD",1722781210109,0.03004877,2900.0,2899.6,0.3]
["bitfinex","ETHUSD",1722781210719,3.4486,2899.8,2899.6,0.3]
["bitfinex","ETHUSD",1722781211034,0.03004877,2899.7,2899.6,0.3]
["bitfinex","ETHUSD",1722781211541,3.44858,2899.8,2899.6,0.3]
["bitfinex","ETHUSD",1722781211843,0.03004877,2899.7,2899.6,0.3]
["bitfinex","ETHUSD",1722781212134,3.03004877,2899.9,2899.6,0.3]
["bitfinex","ETHUSD",1722781212424,3.44855,2899.8,2899.6,0.3]
["bitfinex","ETHUSD",1722781212627,9.89726,2899.7,2899.6,0.3]
["bitfinex","ETHUSD",1722781213130,6.44863,2899.7,2899.6,0.3]
["bitfinex","ETHUSD",1722781213516,9.89726,2899.7,2899.6,0.3]
["bitfinex","ETHUSD",1722781213840,6.44863,2899.7,2899.6,0.6]
["bitfinex","ETHUSD",1722781213988,7.50313819,2899.7,2899.6,0.6]
["bitfinex","ETHUSD",1722781215394,4.05450819,2899.7,2899.6,0.6]
["bitfinex","ETHUSD",1722781215731,6.44863,2899.7,2899.6,0.6]
["bitfinex","ETHUSD",1722781215890,3.0,2899.7,2899.6,0.6]
["bitfinex","ETHUSD",1722781216642,3.47867877,2899.7,2899.6,0.6]
["bitfinex","ETHUSD",1722781216795,3.03004877,2899.7,2899.6,0.6]
["bitfinex","ETHUSD",1722781217228,3.03004877,2899.8,2899.6,0.6]
["bitfinex","ETHUSD",1722781217431,0.03004877,2899.8,2899.6,0.6]
["bitfinex","ETHUSD",1722781217636,3.03004877,2899.9,2899.6,0.6]
["bitfinex","ETHUSD",1722781217941,0.03004877,2899.9,2899.6,0.9]
["bitfinex","ETHUSD",1722781218292,0.03004877,2899.9,2899.6,4.34872]
["bitfinex","ETHUSD",1722781218504,0.03004877,2899.9,2899.6,0.9]
["bitfinex","ETHUSD",1722781220033,0.03004877,2900.0,2899.6,0.9]
["bitfinex","ETHUSD",1722781220422,0.03004877,2900.0,2899.6,4.34872]
["bitfinex","ETHUSD",1722781221051,0.03004877,2900.0,2899.6,0.9]
["bitfinex","ETHUSD",1722781221242,0.03004877,2900.1,2899.6,0.9]
["bitfinex","ETHUSD",1722781221442,3.03004877,2900.1,2899.6,0.9]
["bitfinex","ETHUSD",1722781221666,3.4483,2900.0,2899.6,0.9]
["bitfinex","ETHUSD",1722781221990,3.47867877,2899.7,2899.6,1.2]
["bitfinex","ETHUSD",1722781222183,9.92730877,2899.7,2899.6,1.2]
["bitfinex","ETHUSD",1722781222340,9.89726,2899.7,2899.6,1.2]
["bitfinex","ETHUSD",1722781222540,10.886986,2899.7,2899.6,1.2]
["bitfinex","ETHUSD",1722781223088,7.438356,2899.7,2899.6,1.2]
["bitfinex","ETHUSD",1722781223496,3.0,2899.7,2899.6,1.2]
["bitfinex","ETHUSD",1722781223841,6.44863,2899.7,2899.6,1.2]
["bitfinex","ETHUSD",1722781224042,3.0,2899.7,2899.6,1.2]
["bitfinex","ETHUSD",1722781224749,6.44863,2899.7,2899.6,1.2]
["bitfinex","ETHUSD",1722781225153,9.89726,2899.7,2899.6,1.2]
["bitfinex","ETHUSD",1722781225850,10.886986,2899.7,2899.6,1.5]
["bitfinex","ETHUSD",1722781226576,14.335616,2899.7,2899.6,1.5]
["bitfinex","ETHUSD",1722781226789,3.44984,2898.7,2898.3,2.2553]
["bitfinex","ETHUSD",1722781226944,3.44984,2898.7,2898.0,3.45056]
["bitfinex","ETHUSD",1722781227283,3.44993,2898.7,2898.1,3.45053]
["bitfinex","ETHUSD",1722781227634,3.44994,2898.6,2897.9,5.70598]
["bitfinex","ETHUSD",1722781228372,3.45009,2898.5,2897.9,5.70596]
["bitfinex","ETHUSD",1722781228572,3.45009,2898.5,2897.5,2.2553]
["bitfinex","ETHUSD",1722781228573,3.45054,2898.1,2897.5,2.2553]
["bitfinex","ETHUSD",1722781228819,3.45062,2898.1,2897.5,2.2553]
["bitfinex","ETHUSD",1722781229306,3.45078,2897.9,2897.5,2.2553]
["bitfinex","ETHUSD",1722781229488,3.45078,2897.9,2897.1,5.707]
["bitfinex","ETHUSD",1722781229489,3.45105,2897.7,2897.1,5.707]
["bitfinex","ETHUSD",1722781229697,3.45078,2897.9,2897.2,3.45158]
["bitfinex","ETHUSD",1722781229863,3.45091,2897.8,2897.1,6.622895]
["bitfinex","ETHUSD",1722781230068,3.45073,2898.0,2897.3,3.45148]
["bitfinex","ETHUSD",1722781230265,3.45057,2898.1,2897.4,3.45135]
["bitfinex","ETHUSD",1722781230717,3.45057,2898.1,2897.5,3.45124]
["bitfinex","ETHUSD",1722781231007,3.0,2898.4,2897.5,3.45124]
["bitfinex","ETHUSD",1722781231008,3.0,2898.4,2897.9,3.45069]
["bitfinex","ETHUSD",1722781231202,3.0,2898.5,2897.9,3.45069]
["bitfinex","ETHUSD",1722781231566,3.45019,2898.4,2897.7,3.451]
["bitfinex","ETHUSD",1722781231759,3.45029,2898.3,2898.0,0.05811179]
["bitfinex","ETHUSD",1722781232014,3.45029,2898.3,2897.8,0.3451]
["bitfinex","ETHUSD",1722781232168,6.45007,2898.5,2897.8,0.3451]
["bitfinex","ETHUSD",1722781232507,3.0,2898.5,2897.9,3.45077]
["bitfinex","ETHUSD",1722781232708,6.44996,2898.6,2897.9,3.45077]
["bitfinex","ETHUSD",1722781232906,3.0,2898.6,2897.9,6.43765763]
["bitfinex","ETHUSD",1722781233113,3.0,2898.7,2898.0,0.12595915]
["bitfinex","ETHUSD",1722781233465,3.0,2898.7,2898.3,3.45028]
["bitfinex","ETHUSD",1722781233806,3.0,2898.8,2898.1,3.4505]
["bitfinex","ETHUSD",1722781233975,3.45007,2898.5,2898.4,0.05693027]
["bitfinex","ETHUSD",1722781234176,3.45022,2898.4,2897.9,2.2553]
["bitfinex","ETHUSD",1722781234763,3.44995,2898.6,2897.9,2.2553]
["bitfinex","ETHUSD",1722781235012,3.44995,2898.6,2897.9,5.70606]
["bitfinex","ETHUSD",1722781235305,3.45006,2898.5,2897.9,5.70606]
["bitfinex","ETHUSD",1722781235511,3.45006,2898.5,2897.9,2.2553]
["bitfinex","ETHUSD",1722781235665,3.45019,2898.4,2897.7,3.45092]
["bitfinex","ETHUSD",1722781236115,3.0,2899.0,2897.5,5.75549]
["bitfinex","ETHUSD",1722781236361,10.62924,2899.2,2898.4,3.45009]
["bitfinex","ETHUSD",1722781236625,7.18,2899.2,2898.9,3.44956]
["bitfinex","ETHUSD",1722781236765,3.44888,2899.5,2898.9,3.44956]
["bitfinex","ETHUSD",1722781237118,3.44879,2899.6,2898.9,3.44956]
["bitfinex","ETHUSD",1722781237322,0.03004877,2899.7,2899.1,3.4493]
["bitfinex","ETHUSD",1722781238379,0.03004877,2899.7,2899.3,3.44909]
["bitfinex","ETHUSD",1722781238923,0.03004877,2899.7,2899.4,3.5059805]
["bitfinex","ETHUSD",1722781239089,0.03004877,2899.7,2899.4,0.0570705]
["bitfinex","ETHUSD",1722781239269,0.03004877,2899.7,2899.4,3.44895]
["bitfinex","ETHUSD",1722781239466,7.18,2899.8,2899.5,3.44886]
["bitfinex","ETHUSD",1722781239740,0.03004877,2900.0,2899.5,3.5059257]
["bitfinex","ETHUSD",1722781239905,3.44852,2899.8,2899.5,0.0570657]
["bitfinex","ETHUSD",1722781240091,7.17097865,2900.0,2899.2,3.518182]
["bitfinex","ETHUSD",1722781240092,0.03004877,2899.7,2899.3,3.44909]
["bitfinex","ETHUSD",1722781240291,0.03004877,2899.9,2899.4,3.5060505]
["bitfinex","ETHUSD",1722781240953,3.44887,2899.5,2899.4,0.0570705]
["bitfinex","ETHUSD",1722781241235,3.44909,2899.4,2898.7,3.44974]
["bitfinex","ETHUSD",1722781241388,3.44914,2899.3,2898.5,3.44997]
["bitfinex","ETHUSD",1722781241598,3.44914,2899.3,2898.8,0.05709932]
["bitfinex","ETHUSD",1722781241904,3.44914,2899.3,2898.9,0.05709452]
["bitfinex","ETHUSD",1722781242090,3.44914,2899.3,2898.7,3.44981]
["bitfinex","ETHUSD",1722781242291,3.44914,2899.3,2898.8,0.05709932]
["bitfinex","ETHUSD",1722781242637,3.44923,2899.2,2898.8,0.05709932]
["bitfinex","ETHUSD",1722781242848,3.44914,2899.3,2898.8,0.05709932]
["bitfinex","ETHUSD",1722781242989,6.793787,2899.5,2898.7,3.4497]
["bitfinex","ETHUSD",1722781243190,3.0,2899.5,2898.9,3.50661452]
["bitfinex","ETHUSD",1722781243437,3.0,2899.5,2898.9,0.06898317]
["bitfinex","ETHUSD",1722781243738,3.0,2899.5,2899.0,0.05708972]
["bitfinex","ETHUSD",1722781244456,3.0,2899.5,2899.0,3.50654972]
["bitfinex","ETHUSD",1722781244946,3.44909,2899.4,2899.0,0.05708972]
["bitfinex","ETHUSD",1722781245308,4.36587988,2899.5,2899.1,0.05708491]
["bitfinex","ETHUSD",1722781245503,4.36587988,2899.5,2898.9,3.44958]
["bitfinex","ETHUSD",1722781245504,7.81475988,2899.5,2898.9,3.44958]
["bitfinex","ETHUSD",1722781245730,7.81475988,2899.5,2899.0,0.05678028]
["bitfinex","ETHUSD",1722781245944,4.57541499,2899.4,2899.0,0.05678028]
["bitfinex","ETHUSD",1722781246145,1.12635499,2899.4,2898.7,3.44971]
["bitfinex","ETHUSD",1722781246444,3.0,2899.5,2899.1,0.05677548]
["bitfinex","ETHUSD",1722781246647,3.03004877,2899.6,2899.0,3.44939]
["bitfinex","ETHUSD",1722781246949,3.03004877,2899.6,2899.1,0.05677548]
["bitfinex","ETHUSD",1722781247250,3.0,2899.6,2899.2,3.44914]
["bitfinex","ETHUSD",1722781247412,3.03004877,2899.8,2899.2,3.44914]
["bitfinex","ETHUSD",1722781247745,5.63089765,2899.8,2899.3,0.05676587]
["bitfinex","ETHUSD",1722781247901,5.63089765,2899.8,2899.2,3.44914]
["bitfinex","ETHUSD",1722781248254,5.63089765,2899.8,2899.3,0.05676587]
["bitfinex","ETHUSD",1722781248255,6.47855877,2899.8,2899.3,0.05676587]
["bitfinex","ETHUSD",1722781248631,6.47855877,2899.8,2899.2,3.44914]
["bitfinex","ETHUSD",1722781248943,6.47855877,2899.8,2899.3,0.05676587]
["bitfinex","ETHUSD",1722781249402,3.03004877,2899.8,2899.2,5.75348]
["bitfinex","ETHUSD",1722781249602,0.03004877,2899.8,2899.4,3.50567107]
["bitfinex","ETHUSD",1722781249804,0.03004877,2899.8,2899.4,3.44891]
["bitfinex","ETHUSD",1722781250011,0.03004877,2899.8,2899.5,0.05657132]
["bitfinex","ETHUSD",1722781251768,0.03004877,2899.8,2899.7,3.44863]
["bitfinex","ETHUSD",1722781252048,15.79772,2900.5,2899.2,2.3043]
["bitfinex","ETHUSD",1722781252049,3.44792,2900.3,2899.6,0.05653626]
["bitfinex","ETHUSD",1722781252344,3.44851,2899.8,2899.2,5.75345]
["bitfinex","ETHUSD",1722781252662,3.44851,2899.8,2899.7,0.05651465]
["bitfinex","ETHUSD",1722781252806,3.44851,2899.8,2899.1,3.4493]
["bitfinex","ETHUSD",1722781253131,0.03004877,2899.7,2899.1,3.44924]
["bitfinex","ETHUSD",1722781253441,6.89762,2899.6,2899.0,3.44946]
["bitfinex","ETHUSD",1722781253647,4.13823,2899.8,2899.0,3.44946]
["bitfinex","ETHUSD",1722781253805,4.13823,2899.8,2899.2,3.44914]
["bitfinex","ETHUSD",1722781253806,3.03004877,2899.7,2899.2,3.44914]
["bitfinex","ETHUSD",1722781254250,3.03004877,2899.7,2899.3,0.05653386]
["bitfinex","ETHUSD",1722781254422,3.03004877,2899.7,2899.3,3.50562386]
["bitfinex","ETHUSD",1722781254675,3.03004877,2899.7,2898.7,5.75406]
["bitfinex","ETHUSD",1722781254676,3.0,2899.6,2898.9,3.44949]
["bitfinex","ETHUSD",1722781254915,3.44875,2899.6,2898.9,3.44949]
["bitfinex","ETHUSD",1722781255137,3.0,2899.5,2899.0,0.05654827]
["bitfinex","ETHUSD",1722781255851,3.03004877,2899.7,2899.0,0.12552932]
["bitfinex","ETHUSD",1722781256050,3.03004877,2899.7,2899.5,3.44884]
["bitfinex","ETHUSD",1722781256051,0.03004877,2899.7,2899.5,3.44884]
["bitfinex","ETHUSD",1722781256253,0.03004877,2899.8,2899.5,3.44884]
["bitfinex","ETHUSD",1722781256424,0.03004877,2899.8,2899.6,0.05643538]
["bitfinex","ETHUSD",1722781258239,3.44811,2900.2,2899.6,0.05643538]
["bitfinex","ETHUSD",1722781258465,3.37485977,2900.1,2899.6,3.50517538]
["bitfinex","ETHUSD",1722781258848,3.37485977,2900.1,2899.6,0.05643538]
["bitfinex","ETHUSD",1722781259145,3.44897,2899.5,2898.7,5.75402]
["bitfinex","ETHUSD",1722781259381,3.44919,2899.3,2898.7,3.44972]
["bitfinex","ETHUSD",1722781259531,3.44909,2899.4,2898.7,6.89944]
["bitfinex","ETHUSD",1722781259860,3.44909,2899.4,2898.8,3.44967]
["bitfinex","ETHUSD",1722781260029,3.44909,2899.4,2898.7,3.44972]
["bitfinex","ETHUSD",1722781260234,3.44909,2899.4,2898.5,3.44997]
["bitfinex","ETHUSD",1722781260432,0.344909,2899.3,2898.5,3.44997]
["bitfinex","ETHUSD",1722781260637,0.344909,2899.3,2898.4,2.4852]
["bitfinex","ETHUSD",1722781260869,0.344909,2899.3,2898.7,3.44971]
["bitfinex","ETHUSD",1722781261265,3.794019,2899.3,2898.7,3.44971]
["bitfinex","ETHUSD",1722781261477,3.44923,2899.2,2898.5,6.89992]
["bitfinex","ETHUSD",1722781261783,0.344909,2899.3,2898.5,3.44995]
["bitfinex","ETHUSD",1722781261982,0.344909,2899.3,2898.7,3.44979]
["bitfinex","ETHUSD",1722781262680,6.47884877,2899.6,2898.7,3.44979]
["bitfinex","ETHUSD",1722781263039,3.03004877,2899.6,2899.0,3.44943]
["bitfinex","ETHUSD",1722781263379,6.47880877,2899.6,2898.9,6.89906]
["bitfinex","ETHUSD",1722781263577,3.03004877,2899.6,2899.1,3.44934]
["bitfinex","ETHUSD",1722781264285,0.03004877,2899.6,2899.3,3.44903]
["bitfinex","ETHUSD",1722781264493,0.03004877,2899.6,2899.5,3.44887]
["bitfinex","ETHUSD",1722781264775,3.44852,2899.8,2899.1,5.93446]
["bitfinex","ETHUSD",1722781264987,0.03004877,2899.7,2899.1,5.93446]
["bitfinex","ETHUSD",1722781265152,0.03004877,2899.7,2899.5,3.44886]
["bitfinex","ETHUSD",1722781265478,0.03004877,2900.0,2899.3,3.44899]
["bitfinex","ETHUSD",1722781265689,3.47838877,2900.0,2899.3,3.44899]
["bitfinex","ETHUSD",1722781265847,3.0,2899.9,2899.3,6.898]
["bitfinex","ETHUSD",1722781266053,0.03004877,2899.8,2899.4,3.44897]
["bitfinex","ETHUSD",1722781266373,0.03004877,2899.8,2899.1,5.9345]
["bitfinex","ETHUSD",1722781266580,0.03004877,2899.8,2899.3,3.44901]
["bitfinex","ETHUSD",1722781266765,3.47855877,2899.8,2899.1,6.52792]
["bitfinex","ETHUSD",1722781266965,3.47855877,2899.8,2899.1,3.44927]
["bitfinex","ETHUSD",1722781267197,3.44907,2899.4,2898.7,3.44971]
["bitfinex","ETHUSD",1722781267692,3.44887,2899.5,2898.4,3.45015]
["bitfinex","ETHUSD",1722781267864,3.0,2899.4,2899.0,3.44945]
["bitfinex","ETHUSD",1722781268065,0.64788788,2899.4,2899.0,3.44945]
["bitfinex","ETHUSD",1722781268779,0.64788788,2899.4,2899.1,0.05656026]
["bitfinex","ETHUSD",1722781269096,3.4491,2899.4,2898.7,3.44982]
["bitfinex","ETHUSD",1722781269295,3.44908,2899.4,2898.8,3.44968]
["bitfinex","ETHUSD",1722781269514,3.44908,2899.4,2898.8,3.50626476]
["bitfinex","ETHUSD",1722781269658,3.44908,2899.4,2898.8,0.05658476]
["bitfinex","ETHUSD",1722781269996,0.344908,2899.3,2898.6,3.44985]
["bitfinex","ETHUSD",1722781270208,3.44908,2899.4,2898.9,0.05658668]
["bitfinex","ETHUSD",1722781270498,3.4492,2899.3,2898.6,3.44985]
["bitfinex","ETHUSD",1722781270699,3.4492,2899.3,2899.0,0.05658187]
["bitfinex","ETHUSD",1722781270899,3.44908,2899.4,2898.7,3.44973]
["bitfinex","ETHUSD",1722781271115,4.44187188,2899.4,2898.7,3.44973]
["bitfinex","ETHUSD",1722781271409,4.44187188,2899.4,2898.8,0.05660157]
["bitfinex","ETHUSD",1722781271969,0.99279188,2899.4,2898.9,3.4495]
["bitfinex","ETHUSD",1722781272176,0.99279188,2899.4,2898.9,3.50610013]
["bitfinex","ETHUSD",1722781272714,0.99279188,2899.4,2898.9,0.05660013]
["bitfinex","ETHUSD",1722781272909,3.99279188,2899.4,2898.9,0.05660013]
["bitfinex","ETHUSD",1722781273131,3.99279188,2899.4,2898.9,3.50615013]
["bitfinex","ETHUSD",1722781273412,3.0,2899.4,2898.9,0.05660013]
["bitfinex","ETHUSD",1722781273615,6.44899,2899.4,2898.9,0.05660013]
["bitfinex","ETHUSD",1722781273811,3.0,2899.4,2898.9,0.05660013]
["bitfinex","ETHUSD",1722781274014,3.0,2899.4,2898.8,3.44964]
["bitfinex","ETHUSD",1722781274319,3.0,2899.4,2899.0,0.05658523]
["bitfinex","ETHUSD",1722781274479,0.644892,2899.3,2898.9,0.05659004]
["bitfinex","ETHUSD",1722781274674,3.0,2899.4,2899.1,0.05658043]
["bitfinex","ETHUSD",1722781274879,6.44901,2899.4,2899.0,0.05659196]
["bitfinex","ETHUSD",1722781275102,3.0,2899.4,2899.0,3.44945]
["bitfinex","ETHUSD",1722781275322,3.47888877,2899.6,2899.1,3.50585052]
["bitfinex","ETHUSD",1722781275323,3.0,2899.5,2899.1,3.50585052]
["bitfinex","ETHUSD",1722781275491,6.47886877,2899.6,2899.1,0.05659052]
["bitfinex","ETHUSD",1722781275822,4.74080565,2899.6,2899.1,3.50587052]
["bitfinex","ETHUSD",1722781276026,3.03004877,2899.6,2899.1,3.44928]
["bitfinex","ETHUSD",1722781276320,3.03004877,2899.6,2899.2,0.35657563]
["bitfinex","ETHUSD",1722781276679,3.44898,2899.5,2899.2,0.35657563]
["bitfinex","ETHUSD",1722781277022,3.03004877,2899.6,2899.3,0.05657082]
["bitfinex","ETHUSD",1722781277317,3.03004877,2899.6,2899.2,0.3]
["bitfinex","ETHUSD",1722781277619,6.44876,2899.6,2899.3,0.05665154]
["bitfinex","ETHUSD",1722781277919,4.438682,2899.5,2899.2,0.3]
["bitfinex","ETHUSD",1722781279996,3.03004877,2899.6,2899.2,0.3]
["bitfinex","ETHUSD",1722781280194,3.03004877,2899.6,2899.3,0.05663809]
["bitfinex","ETHUSD",1722781280400,3.0,2899.6,2899.3,0.05663809]
["bitfinex","ETHUSD",1722781280596,3.44888,2899.5,2899.3,0.05663809]
["bitfinex","ETHUSD",1722781280797,3.44888,2899.5,2899.2,0.6]
["bitfinex","ETHUSD",1722781280985,3.4491,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722781281197,9.8982,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722781282014,15.6901,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722781282187,8.7919,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722781282391,6.4491,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722781282613,7.5033888,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722781282819,3.0,2899.3,2899.2,0.6]
["bitfinex","ETHUSD",1722781282986,3.0,2899.4,2899.2,0.6]
["bitfinex","ETHUSD",1722781283328,3.0,2899.5,2899.2,0.6]
["bitfinex","ETHUSD",1722781283481,3.0,2899.6,2899.2,0.6]
["bitfinex","ETHUSD",1722781283685,3.0,2899.6,2899.3,0.05663809]
["bitfinex","ETHUSD",1722781284407,3.0,2899.6,2899.5,0.3]
["bitfinex","ETHUSD",1722781284612,13.99411888,2899.6,2899.5,0.3]
["bitfinex","ETHUSD",1722781284925,13.34625,2899.6,2899.5,0.3]
["bitfinex","ETHUSD",1722781285307,9.8975,2899.6,2899.5,0.3]
["bitfinex","ETHUSD",1722781286921,6.44875,2899.6,2899.5,0.3]
["bitfinex","ETHUSD",1722781287721,9.8975,2899.6,2899.5,0.3]
["bitfinex","ETHUSD",1722781287891,10.88725,2899.6,2899.5,0.3]
["bitfinex","ETHUSD",1722781288619,10.88725,2899.6,2899.5,0.6]
["bitfinex","ETHUSD",1722781288988,7.4385,2899.6,2899.5,0.6]
["bitfinex","ETHUSD",1722781289187,10.88725,2899.6,2899.5,0.6]
["bitfinex","ETHUSD",1722781289544,14.336,2899.6,2899.5,0.6]
["bitfinex","ETHUSD",1722781289688,10.88725,2899.6,2899.5,0.6]
["bitfinex","ETHUSD",1722781290638,14.336,2899.6,2899.5,0.6]
["bitfinex","ETHUSD",1722781291128,10.88725,2899.6,2899.5,0.6]
["bitfinex","ETHUSD",1722781292813,10.88725,2899.6,2899.5,0.9]
["bitfinex","ETHUSD",1722781294223,14.336,2899.6,2899.5,0.9]
["bitfinex","ETHUSD",1722781295133,10.88725,2899.6,2899.5,0.9]
["bitfinex","ETHUSD",1722781295297,14.336,2899.6,2899.5,0.9]
["bitfinex","ETHUSD",1722781296235,15.778,2899.6,2899.5,0.9]
["bitfinex","ETHUSD",1722781296439,18.166,2899.6,2899.5,0.9]
["bitfinex","ETHUSD",1722781301830,21.61475,2899.6,2899.5,0.9]
["bitfinex","ETHUSD",1722781302341,3.45041,2898.2,2898.1,2.3379]
["bitfinex","ETHUSD",1722781302560,3.44997,2898.6,2897.1,2.3618]
["bitfinex","ETHUSD",1722781302698,3.45113,2897.6,2897.1,2.3618]
["bitfinex","ETHUSD",1722781302898,3.45146,2897.4,2897.1,2.3618]
["bitfinex","ETHUSD",1722781303104,3.45127,2897.5,2897.1,2.3618]
["bitfinex","ETHUSD",1722781304200,3.45127,2897.5,2897.1,2.943175]
["bitfinex","ETHUSD",1722781305125,6.90263,2897.5,2897.1,2.943175]
["bitfinex","ETHUSD",1722781305438,6.45106,2897.7,2897.1,2.3618]
["bitfinex","ETHUSD",1722781306308,3.45137,2897.4,2897.1,2.3618]
["bitfinex","ETHUSD",1722781306709,3.45169,2897.2,2896.7,2.3618]
["bitfinex","ETHUSD",1722781307032,0.17435941,2898.9,2897.2,2.3618]
["bitfinex","ETHUSD",1722781307339,3.45085,2897.9,2897.3,0.06901151]
["bitfinex","ETHUSD",1722781307565,3.4509,2897.8,2897.4,0.58823815]
["bitfinex","ETHUSD",1722781307745,2.388,2899.1,2897.5,0.06902082]
["bitfinex","ETHUSD",1722781307906,2.388,2899.1,2897.7,1.442]
["bitfinex","ETHUSD",1722781308109,3.44967,2898.9,2898.2,3.45033]
["bitfinex","ETHUSD",1722781308352,3.44967,2898.9,2898.4,2.3618]
["bitfinex","ETHUSD",1722781308536,3.44936,2899.1,2898.4,2.94990877]
["bitfinex","ETHUSD",1722781308841,3.44915,2899.3,2898.4,6.46900358]
["bitfinex","ETHUSD",1722781309042,3.44951,2899.0,2898.4,3.01890358]
["bitfinex","ETHUSD",1722781309228,3.44951,2899.0,2898.4,2.43079481]
["bitfinex","ETHUSD",1722781309633,3.44983,2898.7,2898.4,2.3618]
["bitfinex","ETHUSD",1722781309810,3.45039,2898.3,2898.0,2.3618]
["bitfinex","ETHUSD",1722781310707,3.44993,2898.7,2898.0,2.3618]
["bitfinex","ETHUSD",1722781310907,3.0,2898.6,2898.0,5.81245]
["bitfinex","ETHUSD",1722781311113,3.0,2898.6,2898.1,0.581245]
["bitfinex","ETHUSD",1722781311114,3.45003,2898.6,2898.1,0.581245]
["bitfinex","ETHUSD",1722781311304,3.0,2898.5,2898.0,2.3618]
["bitfinex","ETHUSD",1722781312650,3.0,2898.5,2898.0,5.81241]
["bitfinex","ETHUSD",1722781313008,3.0,2898.5,2898.2,3.45032]
["bitfinex","ETHUSD",1722781313213,3.0,2898.9,2898.4,3.45017]
["bitfinex","ETHUSD",1722781313720,3.0,2899.0,2898.5,0.06899549]
["bitfinex","ETHUSD",1722781314065,3.0,2899.0,2898.5,0.47252158]
["bitfinex","ETHUSD",1722781314357,3.0,2899.1,2898.6,2.3618]
["bitfinex","ETHUSD",1722781314512,3.03004877,2899.3,2898.6,2.43079046]
["bitfinex","ETHUSD",1722781314849,3.03004877,2899.3,2898.7,0.05160893]
["bitfinex","ETHUSD",1722781315064,3.44925,2899.2,2898.7,0.05160893]
["bitfinex","ETHUSD",1722781315211,3.0,2899.1,2898.7,0.05160893]
["bitfinex","ETHUSD",1722781317437,6.44934,2899.1,2898.7,0.05160893]
["bitfinex","ETHUSD",1722781317645,3.44948,2899.0,2898.7,0.05160893]
["bitfinex","ETHUSD",1722781317829,3.4497,2898.8,2898.7,0.05160893]
["bitfinex","ETHUSD",1722781318035,3.4496,2898.9,2898.2,5.78857]
["bitfinex","ETHUSD",1722781318306,3.0,2898.8,2898.7,0.05151826]
["bitfinex","ETHUSD",1722781318530,6.44971,2898.8,2898.2,5.78857]
["bitfinex","ETHUSD",1722781318735,6.44971,2898.8,2898.7,0.05152498]
["bitfinex","ETHUSD",1722781318932,6.44971,2898.8,2898.2,5.78857]
["bitfinex","ETHUSD",1722781319131,6.44971,2898.8,2898.7,0.05152498]
["bitfinex","ETHUSD",1722781319337,6.44971,2898.8,2898.2,5.78857]
["bitfinex","ETHUSD",1722781319534,6.44971,2898.8,2898.7,0.05152834]
["bitfinex","ETHUSD",1722781319728,6.44971,2898.8,2898.2,5.78857]
["bitfinex","ETHUSD",1722781319920,9.89948,2898.8,2898.7,0.05155855]
["bitfinex","ETHUSD",1722781320112,9.89948,2898.8,2898.2,3.317119]
["bitfinex","ETHUSD",1722781320113,6.44971,2898.8,2898.2,2.3382]
["bitfinex","ETHUSD",1722781320338,3.0,2898.7,2898.2,2.3382]
["bitfinex","ETHUSD",1722781320947,3.45029,2898.3,2898.2,2.3382]
["bitfinex","ETHUSD",1722781321149,3.45025,2898.4,2897.7,9.24013]
["bitfinex","ETHUSD",1722781321317,3.45025,2898.4,2897.7,6.713133]
["bitfinex","ETHUSD",1722781321638,3.45025,2898.4,2897.8,3.45081]
["bitfinex","ETHUSD",1722781322157,6.90004,2898.6,2897.9,3.45076]
["bitfinex","ETHUSD",1722781322463,3.0,2898.5,2898.0,3.45062]
["bitfinex","ETHUSD",1722781322614,3.0,2898.5,2898.0,4.2097638]
["bitfinex","ETHUSD",1722781322820,3.0,2898.5,2898.0,0.690138]
["bitfinex","ETHUSD",1722781323020,3.0,2898.5,2897.8,3.45083]
["bitfinex","ETHUSD",1722781323757,6.4501,2898.5,2897.8,3.45083]
["bitfinex","ETHUSD",1722781324058,3.45025,2898.4,2897.7,6.713203]
["bitfinex","ETHUSD",1722781324217,6.90054,2898.4,2897.7,6.713203]
["bitfinex","ETHUSD",1722781324866,3.45025,2898.4,2897.7,6.713203]
["bitfinex","ETHUSD",1722781325041,6.90054,2898.4,2897.7,6.713203]
["bitfinex","ETHUSD",1722781325242,6.90054,2898.4,2897.7,3.262213]
["bitfinex","ETHUSD",1722781325243,3.45025,2898.4,2897.7,3.262213]
["bitfinex","ETHUSD",1722781325552,3.0,2898.5,2897.9,3.4507]
["bitfinex","ETHUSD",1722781325858,3.0,2898.5,2898.2,3.45035]
["bitfinex","ETHUSD",1722781326150,6.44959,2898.9,2898.2,3.51930953]
["bitfinex","ETHUSD",1722781326358,3.4494,2899.1,2898.4,2.3382]
["bitfinex","ETHUSD",1722781326666,3.47930877,2899.2,2898.4,2.40719201]
["bitfinex","ETHUSD",1722781326952,4.54523965,2899.2,2898.5,0.05165546]
["bitfinex","ETHUSD",1722781327335,4.54523965,2899.2,2898.4,2.40719201]
["bitfinex","ETHUSD",1722781327527,3.44955,2899.0,2898.4,2.3382]
["bitfinex","ETHUSD",1722781327743,6.44967,2898.9,2898.4,2.3382]
["bitfinex","ETHUSD",1722781328049,6.44967,2898.9,2898.5,0.05165546]
["bitfinex","ETHUSD",1722781328213,3.44994,2898.6,2898.5,0.05165546]
["bitfinex","ETHUSD",1722781328415,3.45027,2898.4,2897.9,2.3382]
["bitfinex","ETHUSD",1722781328647,6.90055,2898.4,2897.9,2.3382]
["bitfinex","ETHUSD",1722781328838,6.44999,2898.6,2898.0,0.05163583]
["bitfinex","ETHUSD",1722781329033,3.0,2898.5,2898.0,3.50221583]
["bitfinex","ETHUSD",1722781329319,3.0,2898.5,2898.0,3.57122167]
["bitfinex","ETHUSD",1722781330170,3.0,2898.5,2898.0,3.57119167]
["bitfinex","ETHUSD",1722781330641,3.0,2898.5,2898.1,3.45051]
["bitfinex","ETHUSD",1722781330857,3.0,2898.6,2898.1,3.5021914]
["bitfinex","ETHUSD",1722781331215,3.45006,2898.5,2898.1,0.0516814]
["bitfinex","ETHUSD",1722781331415,6.45018,2898.4,2898.1,0.0516814]
["bitfinex","ETHUSD",1722781331663,3.45037,2898.3,2897.9,2.3382]
["bitfinex","ETHUSD",1722781331878,3.45037,2898.3,2898.2,0.05171355]
["bitfinex","ETHUSD",1722781332159,3.45037,2898.3,2897.9,2.3382]
["bitfinex","ETHUSD",1722781332365,3.45037,2898.3,2898.2,0.05000803]
["bitfinex","ETHUSD",1722781332535,3.45037,2898.3,2897.9,2.3382]
["bitfinex","ETHUSD",1722781332737,3.45037,2898.3,2898.2,0.05000803]
["bitfinex","ETHUSD",1722781332950,3.45037,2898.3,2897.9,2.3382]
["bitfinex","ETHUSD",1722781333150,3.45037,2898.3,2898.2,0.05007856]
["bitfinex","ETHUSD",1722781333354,3.45037,2898.3,2897.9,2.3382]
["bitfinex","ETHUSD",1722781333542,3.45007,2898.5,2898.2,0.05007856]
["bitfinex","ETHUSD",1722781333746,3.0,2898.4,2897.9,2.3382]
["bitfinex","ETHUSD",1722781334257,3.0,2898.4,2898.0,0.05009825]
["bitfinex","ETHUSD",1722781335159,3.44939,2899.1,2898.1,0.55]
["bitfinex","ETHUSD",1722781335459,3.44943,2899.1,2898.4,3.4501]
["bitfinex","ETHUSD",1722781335755,3.44943,2899.1,2898.5,0.41400229]
["bitfinex","ETHUSD",1722781335956,0.03004877,2899.2,2898.5,3.91396613]
["bitfinex","ETHUSD",1722781336339,3.47927877,2899.2,2898.5,3.91396613]
["bitfinex","ETHUSD",1722781336528,3.0,2899.1,2898.5,3.91396613]
["bitfinex","ETHUSD",1722781337024,3.0,2899.1,2898.5,0.46402613]
["bitfinex","ETHUSD",1722781337223,3.0,2899.1,2898.5,0.05002384]
["bitfinex","ETHUSD",1722781337423,6.89988,2898.6,2898.2,2.3801]
["bitfinex","ETHUSD",1722781337619,3.45025,2898.4,2897.8,3.45082]
["bitfinex","ETHUSD",1722781337824,3.45025,2898.4,2897.8,3.45078]
["bitfinex","ETHUSD",1722781338245,3.45037,2898.3,2897.7,2.3801]
["bitfinex","ETHUSD",1722781338433,3.45043,2898.2,2897.7,2.3801]
["bitfinex","ETHUSD",1722781338755,3.45061,2898.1,2897.7,2.3801]
["bitfinex","ETHUSD",1722781340121,3.45098,2897.8,2897.3,2.3801]
["bitfinex","ETHUSD",1722781340526,3.45102,2897.7,2897.3,2.3801]
["bitfinex","ETHUSD",1722781341164,3.4507,2898.0,2897.3,5.83151]
["bitfinex","ETHUSD",1722781341361,3.4507,2898.0,2897.3,5.90051293]
["bitfinex","ETHUSD",1722781342038,3.45032,2898.3,2897.3,2.44912293]
["bitfinex","ETHUSD",1722781342373,3.0,2898.2,2897.7,3.451]
["bitfinex","ETHUSD",1722781342672,3.0,2898.4,2897.8,3.51982908]
["bitfinex","ETHUSD",1722781343051,3.0,2898.4,2897.9,3.45077]
["bitfinex","ETHUSD",1722781343244,3.0,2898.6,2897.6,2.3801]
["bitfinex","ETHUSD",1722781343480,3.4503,2898.3,2897.6,2.3801]
["bitfinex","ETHUSD",1722781343639,3.0,2898.2,2897.6,2.3801]
["bitfinex","ETHUSD",1722781343835,3.0,2898.2,2897.7,3.49944214]
["bitfinex","ETHUSD",1722781344067,7.18,2898.9,2897.7,3.49944214]
["bitfinex","ETHUSD",1722781344068,3.44997,2898.6,2897.9,3.45066]
["bitfinex","ETHUSD",1722781344380,3.44981,2898.8,2898.2,3.45039]
["bitfinex","ETHUSD",1722781344752,3.0,2898.7,2898.3,0.04860787]
["bitfinex","ETHUSD",1722781345360,3.0,2898.7,2898.2,3.45039]
["bitfinex","ETHUSD",1722781345565,3.0,2898.7,2898.3,2.3801]
["bitfinex","ETHUSD",1722781345772,3.0,2898.7,2898.3,2.42869443]
["bitfinex","ETHUSD",1722781346167,3.0,2898.7,2898.3,2.3801]
["bitfinex","ETHUSD",1722781346980,3.44995,2898.6,2898.5,0.3]
["bitfinex","ETHUSD",1722781347193,6.44995,2898.6,2898.5,0.3]
["bitfinex","ETHUSD",1722781347374,7.439928,2898.6,2898.5,0.3]
["bitfinex","ETHUSD",1722781348368,3.989978,2898.6,2898.5,0.3]
["bitfinex","ETHUSD",1722781348565,3.0,2898.7,2898.5,0.3]
["bitfinex","ETHUSD",1722781348956,3.44994,2898.6,2898.5,0.3]
["bitfinex","ETHUSD",1722781349165,6.44994,2898.6,2898.5,0.3]
["bitfinex","ETHUSD",1722781349366,9.89988,2898.6,2898.5,0.3]
["bitfinex","ETHUSD",1722781349648,15.73652,2898.6,2898.5,0.3]
["bitfinex","ETHUSD",1722781349969,17.310172,2898.6,2898.5,0.3]
["bitfinex","ETHUSD",1722781351242,17.310172,2898.6,2898.5,0.6]
["bitfinex","ETHUSD",1722781351676,3.45138,2897.4,2896.9,2.3801]
["bitfinex","ETHUSD",1722781352093,3.45142,2897.4,2896.5,5.83254]
["bitfinex","ETHUSD",1722781352361,3.45142,2897.4,2896.6,3.45227]
["bitfinex","ETHUSD",1722781352362,3.45168,2897.2,2896.6,3.45227]
["bitfinex","ETHUSD",1722781352521,3.45168,2897.2,2896.6,4.380755]
["bitfinex","ETHUSD",1722781353320,3.45142,2897.4,2896.6,4.380755]
["bitfinex","ETHUSD",1722781353614,3.45142,2897.4,2896.7,3.45218]
["bitfinex","ETHUSD",1722781353984,3.45142,2897.4,2896.6,4.380755]
["bitfinex","ETHUSD",1722781354509,3.45142,2897.4,2896.8,3.45208]
["bitfinex","ETHUSD",1722781354674,3.45142,2897.4,2896.8,4.2353455]
["bitfinex","ETHUSD",1722781354871,3.4515,2897.3,2896.8,0.7832755]
["bitfinex","ETHUSD",1722781355089,3.4515,2897.3,2896.6,3.45224]
["bitfinex","ETHUSD",1722781355470,3.45161,2897.2,2896.5,2.3801]
["bitfinex","ETHUSD",1722781355669,3.45193,2897.0,2896.5,2.3801]
["bitfinex","ETHUSD",1722781355916,3.45179,2897.1,2896.0,5.7301]
["bitfinex","ETHUSD",1722781356120,3.45236,2896.6,2896.0,2.3801]
["bitfinex","ETHUSD",1722781356281,3.45257,2896.4,2896.0,2.3801]
["bitfinex","ETHUSD",1722781356685,3.4524,2896.6,2896.0,2.3801]
["bitfinex","ETHUSD",1722781357097,3.45248,2896.5,2896.0,2.3801]
["bitfinex","ETHUSD",1722781357787,0.690488,2896.5,2895.6,5.75828]
["bitfinex","ETHUSD",1722781358118,3.45257,2896.4,2895.7,3.45331]
["bitfinex","ETHUSD",1722781358412,3.4527,2896.3,2895.6,2.3048]
["bitfinex","ETHUSD",1722781358909,3.45303,2896.0,2895.7,0.04147099]
["bitfinex","ETHUSD",1722781359411,3.45316,2895.9,2895.7,0.04147099]
["bitfinex","ETHUSD",1722781359619,3.45299,2896.1,2895.4,3.45365]
["bitfinex","ETHUSD",1722781359930,3.45318,2895.9,2895.4,0.04148543]
["bitfinex","ETHUSD",1722781360146,3.45327,2895.8,2895.4,0.04148543]
["bitfinex","ETHUSD",1722781360352,6.45249,2896.5,2895.4,0.04148543]
["bitfinex","ETHUSD",1722781360353,3.45311,2896.0,2895.4,0.04148543]
["bitfinex","ETHUSD",1722781360636,3.45311,2896.0,2895.4,3.49523543]
["bitfinex","ETHUSD",1722781360800,3.45311,2896.0,2895.4,0.04148543]
["bitfinex","ETHUSD",1722781361135,0.345311,2896.0,2895.4,0.04148543]
["bitfinex","ETHUSD",1722781361341,7.18,2896.3,2895.4,0.04148543]
["bitfinex","ETHUSD",1722781361342,6.90726,2895.5,2895.4,0.04148543]
["bitfinex","ETHUSD",1722781361637,6.90726,2895.5,2894.8,2.3048]
["bitfinex","ETHUSD",1722781361638,3.45399,2895.2,2894.8,2.3048]
["bitfinex","ETHUSD",1722781362027,3.45399,2895.2,2894.6,3.4547]
["bitfinex","ETHUSD",1722781362028,3.0,2895.5,2894.9,0.04150952]
["bitfinex","ETHUSD",1722781362228,3.0,2895.5,2893.7,3.45566]
["bitfinex","ETHUSD",1722781362229,3.0,2895.1,2894.3,2.3048]
["bitfinex","ETHUSD",1722781362650,3.0,2895.1,2893.1,10.8764]
["bitfinex","ETHUSD",1722781362651,3.45416,2895.1,2894.4,0.04153361]
["bitfinex","ETHUSD",1722781362798,3.45482,2894.5,2893.8,3.45558]
["bitfinex","ETHUSD",1722781363001,3.45482,2894.5,2893.9,0.04155771]
["bitfinex","ETHUSD",1722781363002,3.0,2894.4,2893.9,0.04155771]
["bitfinex","ETHUSD",1722781363196,6.45495,2894.4,2893.9,0.04155771]
["bitfinex","ETHUSD",1722781363442,3.4553,2894.1,2893.4,3.45613]
["bitfinex","ETHUSD",1722781363682,3.45543,2894.0,2893.2,5.76113]
["bitfinex","ETHUSD",1722781363953,3.0,2893.9,2893.5,0.04020266]
["bitfinex","ETHUSD",1722781364098,3.0,2893.9,2893.2,5.76113]
["bitfinex","ETHUSD",1722781364299,6.45554,2893.9,2893.6,0.03749545]
["bitfinex","ETHUSD",1722781364536,6.45554,2893.9,2893.3,3.45622]
["bitfinex","ETHUSD",1722781364537,3.0,2893.9,2893.3,3.45622]
["bitfinex","ETHUSD",1722781364849,3.0,2893.9,2893.4,0.0385179]
["bitfinex","ETHUSD",1722781365051,6.45554,2893.9,2893.4,0.0385179]
["bitfinex","ETHUSD",1722781365339,3.45583,2893.7,2893.2,2.3048]
["bitfinex","ETHUSD",1722781365514,3.4559,2893.6,2893.5,0.03600354]
["bitfinex","ETHUSD",1722781365714,3.4559,2893.6,2893.0,3.45659]
["bitfinex","ETHUSD",1722781365936,3.45566,2893.8,2893.5,0.03600354]
["bitfinex","ETHUSD",1722781366099,3.45578,2893.7,2893.0,4.73755334]
["bitfinex","ETHUSD",1722781366297,3.45594,2893.6,2893.0,1.28094334]
["bitfinex","ETHUSD",1722781366520,3.45571,2893.8,2893.0,4.73754334]
["bitfinex","ETHUSD",1722781366813,3.0,2893.9,2893.0,1.28094334]
["bitfinex","ETHUSD",1722781367012,3.45614,2893.4,2893.0,1.28094334]
["bitfinex","ETHUSD",1722781367345,3.45614,2893.4,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781367553,3.45579,2893.7,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781367851,3.4559,2893.6,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781368156,3.4559,2893.6,2892.9,5.12404339]
["bitfinex","ETHUSD",1722781368311,3.4559,2893.6,2892.9,5.86692773]
["bitfinex","ETHUSD",1722781369052,3.45616,2893.4,2892.9,2.41021773]
["bitfinex","ETHUSD",1722781369199,3.45627,2893.3,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781369401,3.45642,2893.2,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781369731,3.0,2893.5,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781369732,3.45661,2893.0,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781369945,6.91322,2893.0,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781370104,3.45661,2893.0,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781370811,3.45661,2893.1,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781371217,3.45661,2893.0,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781371890,3.45661,2893.1,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781372519,3.45661,2893.1,2893.0,0.03210243]
["bitfinex","ETHUSD",1722781372770,7.147889,2893.1,2893.0,0.03210243]
["bitfinex","ETHUSD",1722781373153,3.0,2893.1,2893.0,0.03210243]
["bitfinex","ETHUSD",1722781373344,3.45642,2893.2,2893.0,0.03210243]
["bitfinex","ETHUSD",1722781373524,6.45649,2893.1,2893.0,0.03210243]
["bitfinex","ETHUSD",1722781373719,3.45649,2893.1,2893.0,0.03210243]
["bitfinex","ETHUSD",1722781373925,3.45661,2893.0,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781374125,6.45629,2893.3,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781374374,3.0,2893.3,2892.9,1.69944401]
["bitfinex","ETHUSD",1722781374524,3.0,2893.6,2893.0,3.45661]
["bitfinex","ETHUSD",1722781374729,3.45567,2893.8,2893.2,3.45636]
["bitfinex","ETHUSD",1722781375166,0.3,2893.9,2893.3,3.48830424]
["bitfinex","ETHUSD",1722781375385,0.3,2893.9,2893.3,0.03205424]
["bitfinex","ETHUSD",1722781375668,0.3,2893.9,2893.3,3.45626]
["bitfinex","ETHUSD",1722781375874,3.45554,2893.9,2893.4,0.03250097]
["bitfinex","ETHUSD",1722781376574,10.63532,2894.1,2893.4,0.10162278]
["bitfinex","ETHUSD",1722781376575,7.18,2894.1,2893.4,0.10162278]
["bitfinex","ETHUSD",1722781376781,3.45507,2894.3,2893.4,0.10162278]
["bitfinex","ETHUSD",1722781376926,0.645495,2894.4,2893.4,0.10162278]
["bitfinex","ETHUSD",1722781376927,3.4552,2894.2,2893.6,3.4559]
["bitfinex","ETHUSD",1722781377286,3.45532,2894.1,2893.7,0.03233819]
["bitfinex","ETHUSD",1722781377429,3.45566,2893.8,2893.7,0.03233819]
["bitfinex","ETHUSD",1722781377634,3.45566,2893.8,2893.0,3.45658]
["bitfinex","ETHUSD",1722781377866,3.45566,2893.8,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781377867,3.4555,2894.0,2893.2,3.4563]
["bitfinex","ETHUSD",1722781378030,3.4552,2894.2,2893.5,3.45594]
["bitfinex","ETHUSD",1722781378230,3.4552,2894.2,2893.6,0.03234301]
["bitfinex","ETHUSD",1722781378886,3.45551,2894.0,2893.6,0.03234301]
["bitfinex","ETHUSD",1722781379048,3.45578,2893.7,2893.6,0.03234301]
["bitfinex","ETHUSD",1722781379232,3.45578,2893.7,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781379432,3.45578,2893.7,2893.0,0.03237195]
["bitfinex","ETHUSD",1722781379630,3.45592,2893.6,2893.0,3.48888195]
["bitfinex","ETHUSD",1722781379859,3.45578,2893.7,2893.0,3.48888195]
["bitfinex","ETHUSD",1722781380064,3.4559,2893.6,2893.0,3.48888195]
["bitfinex","ETHUSD",1722781380262,3.45578,2893.7,2893.0,3.48888195]
["bitfinex","ETHUSD",1722781380474,3.45591,2893.6,2893.0,4.67593092]
["bitfinex","ETHUSD",1722781380677,3.45615,2893.4,2893.0,1.21942092]
["bitfinex","ETHUSD",1722781380887,3.645495,2894.4,2893.0,1.21942092]
["bitfinex","ETHUSD",1722781380888,3.45576,2893.8,2893.0,3.48897195]
["bitfinex","ETHUSD",1722781381036,3.45576,2893.8,2893.1,3.4564]
["bitfinex","ETHUSD",1722781381231,3.45581,2893.7,2893.1,0.03236712]
["bitfinex","ETHUSD",1722781381481,3.45511,2894.3,2893.1,0.03236712]
["bitfinex","ETHUSD",1722781381482,3.45616,2893.4,2893.1,0.03236712]
["bitfinex","ETHUSD",1722781381759,3.45638,2893.2,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781381972,4.147634,2893.2,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781382175,3.45661,2893.0,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781382873,4.147634,2893.2,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781383339,3.45638,2893.2,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781383867,3.45593,2893.6,2892.9,1.66733339]
["bitfinex","ETHUSD",1722781384033,6.45568,2893.8,2893.0,3.52565526]
["bitfinex","ETHUSD",1722781384332,3.0,2893.8,2893.5,3.45601]
["bitfinex","ETHUSD",1722781384875,3.45515,2894.3,2893.2,2.4955]
["bitfinex","ETHUSD",1722781385175,3.45495,2894.4,2893.7,3.45576]
["bitfinex","ETHUSD",1722781385373,7.18,2894.5,2893.9,3.45553]
["bitfinex","ETHUSD",1722781385588,3.45479,2894.6,2894.0,3.45542]
["bitfinex","ETHUSD",1722781385730,3.45448,2894.8,2894.0,3.45542]
["bitfinex","ETHUSD",1722781386072,3.800108,2894.7,2894.0,3.45542]
["bitfinex","ETHUSD",1722781386324,0.345448,2894.7,2893.3,0.24955]
["bitfinex","ETHUSD",1722781386438,3.4549,2894.5,2893.6,3.4558]
["bitfinex","ETHUSD",1722781386645,3.0,2894.4,2893.8,3.45557]
["bitfinex","ETHUSD",1722781386839,6.45498,2894.4,2893.8,3.45555]
["bitfinex","ETHUSD",1722781387247,3.0,2894.4,2893.8,3.45555]
["bitfinex","ETHUSD",1722781387453,3.45448,2894.8,2894.1,3.4553]
["bitfinex","ETHUSD",1722781387656,0.345448,2894.7,2893.3,0.24955]
["bitfinex","ETHUSD",1722781387854,7.18,2895.0,2893.2,5.95183]
["bitfinex","ETHUSD",1722781387855,3.45543,2894.0,2893.2,5.95183]
["bitfinex","ETHUSD",1722781388079,3.4555,2894.0,2893.3,3.45618]
["bitfinex","ETHUSD",1722781388339,3.4544,2894.9,2893.3,3.45618]
["bitfinex","ETHUSD",1722781388340,3.45481,2894.6,2893.4,0.06911123]
["bitfinex","ETHUSD",1722781388541,3.45496,2894.4,2893.6,3.45581]
["bitfinex","ETHUSD",1722781388778,3.45496,2894.4,2893.7,3.45576]
["bitfinex","ETHUSD",1722781388979,4.445957,2894.4,2893.7,0.03184954]
["bitfinex","ETHUSD",1722781389195,0.990977,2894.4,2893.9,3.45546]
["bitfinex","ETHUSD",1722781389481,3.45471,2894.6,2894.0,0.03186876]
["bitfinex","ETHUSD",1722781389786,3.45471,2894.6,2893.8,3.45564]
["bitfinex","ETHUSD",1722781389787,6.45491,2894.5,2893.8,3.45564]
["bitfinex","ETHUSD",1722781389953,3.45518,2894.2,2894.1,0.03186394]
["bitfinex","ETHUSD",1722781390142,3.45518,2894.2,2893.4,3.45608]
["bitfinex","ETHUSD",1722781390337,3.45514,2894.3,2894.1,0.03181678]
["bitfinex","ETHUSD",1722781390593,3.45495,2894.4,2893.8,3.45558]
["bitfinex","ETHUSD",1722781390893,3.45507,2894.3,2893.9,0.03182642]
["bitfinex","ETHUSD",1722781391243,3.45495,2894.4,2894.0,0.0318216]
["bitfinex","ETHUSD",1722781391471,3.45495,2894.4,2893.7,3.52480835]
["bitfinex","ETHUSD",1722781391677,3.45495,2894.4,2894.1,0.03181678]
["bitfinex","ETHUSD",1722781392000,3.45518,2894.2,2893.3,3.45617]
["bitfinex","ETHUSD",1722781392196,0.990967,2894.4,2893.3,3.45617]
["bitfinex","ETHUSD",1722781392197,6.91012,2894.3,2894.2,0.03181196]
["bitfinex","ETHUSD",1722781392344,0.990967,2894.4,2893.4,3.45613]
["bitfinex","ETHUSD",1722781392345,3.45541,2894.1,2893.4,3.45613]
["bitfinex","ETHUSD",1722781392677,3.45554,2893.9,2893.3,3.45624]
["bitfinex","ETHUSD",1722781393437,3.0,2894.0,2893.3,3.45615]
["bitfinex","ETHUSD",1722781393681,3.0,2894.0,2893.4,0.06911223]
["bitfinex","ETHUSD",1722781393907,3.0,2894.2,2893.5,3.45591]
["bitfinex","ETHUSD",1722781394111,6.45526,2894.2,2893.5,3.45591]
["bitfinex","ETHUSD",1722781394265,3.4553,2894.1,2893.5,3.45591]
["bitfinex","ETHUSD",1722781394468,3.45554,2893.9,2893.2,2.4955]
["bitfinex","ETHUSD",1722781394678,3.45554,2893.9,2893.2,5.95187]
["bitfinex","ETHUSD",1722781394994,3.45531,2894.1,2893.4,3.45612]
["bitfinex","ETHUSD",1722781395405,3.45563,2893.9,2893.2,2.4955]
["bitfinex","ETHUSD",1722781395702,0.991042,2894.1,2893.0,0.59843022]
["bitfinex","ETHUSD",1722781395703,3.45598,2893.6,2893.0,0.59843022]
["bitfinex","ETHUSD",1722781395864,3.45598,2893.6,2892.9,2.56576361]
["bitfinex","ETHUSD",1722781396206,3.45598,2893.6,2893.0,3.52573465]
["bitfinex","ETHUSD",1722781396503,3.45598,2893.6,2893.0,3.45661]
["bitfinex","ETHUSD",1722781396688,3.0,2894.2,2893.1,0.06912466]
["bitfinex","ETHUSD",1722781396868,3.45526,2894.2,2893.5,3.45599]
["bitfinex","ETHUSD",1722781397051,3.0,2894.1,2893.5,3.45599]
["bitfinex","ETHUSD",1722781397250,0.990967,2894.4,2893.7,3.45568]
["bitfinex","ETHUSD",1722781397500,3.45474,2894.6,2893.8,0.06910142]
["bitfinex","ETHUSD",1722781397679,12.35,2894.7,2893.9,3.45548]
["bitfinex","ETHUSD",1722781397989,7.18,2894.8,2893.9,3.45548]
["bitfinex","ETHUSD",1722781397990,3.45471,2894.6,2893.9,3.45548]
["bitfinex","ETHUSD",1722781398199,7.18,2895.2,2894.1,3.45522]
["bitfinex","ETHUSD",1722781398200,3.45461,2894.7,2894.1,3.45522]
["bitfinex","ETHUSD",1722781398754,6.90878,2894.9,2894.1,3.45522]
["bitfinex","ETHUSD",1722781398985,3.45455,2894.8,2894.1,3.45522]
["bitfinex","ETHUSD",1722781399492,3.0,2894.7,2894.1,3.45522]
["bitfinex","ETHUSD",1722781399664,6.45463,2894.7,2894.0,0.06910149]
["bitfinex","ETHUSD",1722781399870,3.45482,2894.5,2893.8,3.45562]
["bitfinex","ETHUSD",1722781400080,3.45482,2894.5,2893.9,4.146655]
["bitfinex","ETHUSD",1722781400265,6.45463,2894.7,2894.0,3.45534]
["bitfinex","ETHUSD",1722781400465,3.45487,2894.5,2893.9,4.146655]
["bitfinex","ETHUSD",1722781400689,3.45504,2894.4,2893.7,3.45575]
["bitfinex","ETHUSD",1722781400894,3.0,2894.7,2893.5,3.45596]
["bitfinex","ETHUSD",1722781400895,3.45507,2894.3,2893.5,3.45596]
["bitfinex","ETHUSD",1722781401191,3.0,2894.7,2893.1,3.45641]
["bitfinex","ETHUSD",1722781401192,3.45574,2893.8,2893.1,3.45641]
["bitfinex","ETHUSD",1722781401697,3.45579,2893.7,2893.1,3.45641]
["bitfinex","ETHUSD",1722781401863,3.45579,2893.7,2893.1,4.61536334]
["bitfinex","ETHUSD",1722781402062,3.45591,2893.6,2893.0,2.4091]
["bitfinex","ETHUSD",1722781402485,3.45603,2893.5,2893.0,2.4091]
["bitfinex","ETHUSD",1722781402695,3.45603,2893.5,2892.9,2.26733339]
["bitfinex","ETHUSD",1722781403585,3.4556,2893.9,2892.9,2.26733339]
["bitfinex","ETHUSD",1722781403788,3.0,2894.0,2892.9,2.26733339]
["bitfinex","ETHUSD",1722781403789,3.45651,2893.1,2893.0,0.03085015]
["bitfinex","ETHUSD",1722781404163,3.45661,2893.0,2892.9,2.26733339]
["bitfinex","ETHUSD",1722781404659,6.91322,2893.0,2892.9,2.26733339]
["bitfinex","ETHUSD",1722781405366,13.36983,2893.0,2892.9,2.26733339]
["bitfinex","ETHUSD",1722781406060,9.91322,2893.0,2892.9,2.26733339]
["bitfinex","ETHUSD",1722781406287,10.904542,2893.0,2892.9,2.26733339]
["bitfinex","ETHUSD",1722781406797,16.647552,2893.0,2892.9,2.26733339]
["bitfinex","ETHUSD",1722781407000,16.647552,2893.0,2890.5,5.73510217]
["bitfinex","ETHUSD",1722781407001,3.45837,2891.6,2890.5,5.73510217]
["bitfinex","ETHUSD",1722781407217,5.74354,2892.6,2890.5,5.73510217]
["bitfinex","ETHUSD",1722781407218,3.45808,2891.8,2891.1,3.45881]
["bitfinex","ETHUSD",1722781407368,2.2864,2892.6,2891.2,0.345881]
["bitfinex","ETHUSD",1722781407564,3.4583,2891.6,2891.0,3.459]
["bitfinex","ETHUSD",1722781407881,3.45854,2891.4,2890.4,3.35]
["bitfinex","ETHUSD",1722781408094,3.0,2891.3,2890.0,2.7091]
["bitfinex","ETHUSD",1722781408259,2.2864,2891.6,2890.2,3.45985]
["bitfinex","ETHUSD",1722781408458,3.45902,2891.0,2890.0,3.7602]
["bitfinex","ETHUSD",1722781408700,2.2864,2891.6,2890.5,3.45951]
["bitfinex","ETHUSD",1722781408701,3.45853,2891.4,2890.5,3.45951]
["bitfinex","ETHUSD",1722781408911,3.45832,2891.6,2890.6,0.06918185]
["bitfinex","ETHUSD",1722781409111,3.0,2891.5,2890.6,0.06918185]
["bitfinex","ETHUSD",1722781409315,2.2864,2892.1,2891.2,3.45875]
["bitfinex","ETHUSD",1722781409316,3.45785,2892.0,2891.2,3.45875]
["bitfinex","ETHUSD",1722781409519,2.31644877,2892.9,2891.2,3.45875]
["bitfinex","ETHUSD",1722781409726,2.31644877,2892.9,2891.3,3.45864]
["bitfinex","ETHUSD",1722781409727,0.86884308,2892.8,2891.3,3.45864]
["bitfinex","ETHUSD",1722781410031,3.45729,2892.5,2891.7,3.45815]
["bitfinex","ETHUSD",1722781410312,3.45736,2892.4,2891.3,3.4586]
["bitfinex","ETHUSD",1722781410476,3.45736,2892.4,2891.7,3.45814]
["bitfinex","ETHUSD",1722781410676,3.45746,2892.3,2891.6,3.45827]
["bitfinex","ETHUSD",1722781410872,3.45702,2892.7,2891.7,3.45815]
["bitfinex","ETHUSD",1722781411111,2.31644877,2892.9,2891.7,3.45815]
["bitfinex","ETHUSD",1722781411112,3.45734,2892.4,2891.7,3.45815]
["bitfinex","ETHUSD",1722781411316,3.88969631,2892.6,2891.2,2.754975]
["bitfinex","ETHUSD",1722781411614,3.88969631,2892.6,2891.6,3.4582]
["bitfinex","ETHUSD",1722781411615,3.45743,2892.4,2891.6,3.4582]
["bitfinex","ETHUSD",1722781411821,3.45743,2892.4,2891.5,3.45838]
["bitfinex","ETHUSD",1722781411822,3.45723,2892.5,2891.7,0.06915283]
["bitfinex","ETHUSD",1722781412033,3.45723,2892.5,2891.8,3.45805]
["bitfinex","ETHUSD",1722781412731,2.2864,2893.4,2892.1,3.45759]
["bitfinex","ETHUSD",1722781412878,3.45685,2892.9,2892.2,0.06914373]
["bitfinex","ETHUSD",1722781413084,3.45709,2892.6,2892.0,0.06914373]
["bitfinex","ETHUSD",1722781413273,3.45709,2892.6,2891.9,3.45789]
["bitfinex","ETHUSD",1722781413476,0.03004877,2892.9,2892.0,0.069149]
["bitfinex","ETHUSD",1722781413687,0.34867288,2892.9,2891.6,3.45824]
["bitfinex","ETHUSD",1722781413916,3.45707,2892.7,2891.2,6.213705]
["bitfinex","ETHUSD",1722781414285,3.45711,2892.6,2891.3,3.45864]
["bitfinex","ETHUSD",1722781414650,3.45813,2891.8,2891.2,2.754975]
["bitfinex","ETHUSD",1722781415139,3.45831,2891.6,2890.9,3.45911]
["bitfinex","ETHUSD",1722781415417,3.45831,2891.6,2891.0,3.459]
["bitfinex","ETHUSD",1722781415785,5.2864,2892.5,2890.8,6.80922]
["bitfinex","ETHUSD",1722781415786,3.45819,2891.7,2890.8,6.80922]
["bitfinex","ETHUSD",1722781416018,3.4585,2891.5,2890.9,3.45912]
["bitfinex","ETHUSD",1722781416618,3.45831,2891.6,2890.9,3.45912]
["bitfinex","ETHUSD",1722781416924,3.45796,2891.9,2890.9,4.726876]
["bitfinex","ETHUSD",1722781417233,3.4585,2891.5,2890.8,3.45923]
["bitfinex","ETHUSD",1722781417535,3.45779,2892.1,2890.7,4.3331]
["bitfinex","ETHUSD",1722781417708,3.0,2892.2,2891.6,3.45818]
["bitfinex","ETHUSD",1722781418045,3.0,2892.2,2891.7,3.45814]
["bitfinex","ETHUSD",1722781418046,0.3,2892.2,2891.7,3.45814]
["bitfinex","ETHUSD",1722781418209,3.4572,2892.6,2891.6,3.45818]
["bitfinex","ETHUSD",1722781418404,3.45743,2892.4,2891.7,3.45816]
["bitfinex","ETHUSD",1722781419129,3.45743,2892.4,2891.5,3.4584]
["bitfinex","ETHUSD",1722781419130,3.83549165,2892.9,2891.8,3.45797]
["bitfinex","ETHUSD",1722781419441,3.4571,2892.6,2891.6,2.2548]
["bitfinex","ETHUSD",1722781419598,3.4571,2892.6,2891.7,3.45808]
["bitfinex","ETHUSD",1722781420035,3.4571,2892.6,2891.8,3.45804]
["bitfinex","ETHUSD",1722781420238,3.45686,2892.8,2891.6,2.2548]
["bitfinex","ETHUSD",1722781420407,6.45707,2892.7,2891.7,3.87593]
["bitfinex","ETHUSD",1722781420613,3.0,2892.7,2891.7,3.87593]
["bitfinex","ETHUSD",1722781421037,0.345686,2892.8,2891.7,0.41788]
["bitfinex","ETHUSD",1722781421209,0.574243,2893.3,2892.1,3.45767]
["bitfinex","ETHUSD",1722781421210,3.45674,2892.9,2892.1,3.45767]
["bitfinex","ETHUSD",1722781421529,3.45706,2892.7,2891.8,3.45796]
["bitfinex","ETHUSD",1722781421737,3.4571,2892.6,2891.8,3.45796]
["bitfinex","ETHUSD",1722781421917,3.45688,2892.8,2891.9,0.06914872]
["bitfinex","ETHUSD",1722781422231,3.45688,2892.8,2892.0,0.06914765]
["bitfinex","ETHUSD",1722781422232,3.45687,2892.8,2892.0,0.06914765]
["bitfinex","ETHUSD",1722781422542,3.45687,2892.8,2891.9,3.45784]
["bitfinex","ETHUSD",1722781422706,3.45687,2892.8,2892.0,0.345784]
["bitfinex","ETHUSD",1722781423037,0.03004877,2892.9,2892.4,3.45725]
["bitfinex","ETHUSD",1722781423243,3.48648877,2893.2,2892.4,3.45725]
["bitfinex","ETHUSD",1722781423398,3.48642877,2893.2,2892.4,3.45725]
["bitfinex","ETHUSD",1722781424244,0.03004877,2893.2,2892.4,3.45725]
["bitfinex","ETHUSD",1722781424425,0.03004877,2893.2,2892.5,3.52633461]
["bitfinex","ETHUSD",1722781424625,0.03004877,2893.2,2892.6,3.45707]
["bitfinex","ETHUSD",1722781425217,0.03004877,2893.2,2892.5,2.32393461]
["bitfinex","ETHUSD",1722781425417,0.03004877,2893.2,2892.0,0.345784]
["bitfinex","ETHUSD",1722781425418,3.45663,2893.0,2892.1,3.4576]
["bitfinex","ETHUSD",1722781425620,3.45698,2892.7,2892.0,2.2548]
["bitfinex","ETHUSD",1722781425926,0.345698,2892.6,2892.0,2.2548]
["bitfinex","ETHUSD",1722781426113,3.45677,2892.9,2892.1,3.45761]
["bitfinex","ETHUSD",1722781426654,0.03004877,2893.0,2892.6,3.45701]
["bitfinex","ETHUSD",1722781426815,0.03004877,2893.2,2892.7,0.06913186]
["bitfinex","ETHUSD",1722781427001,0.03004877,2893.2,2892.2,3.45752]
["bitfinex","ETHUSD",1722781427206,3.45663,2893.0,2892.0,2.2548]
["bitfinex","ETHUSD",1722781427418,0.30300488,2893.2,2892.0,2.2548]
["bitfinex","ETHUSD",1722781427419,3.457,2892.7,2892.0,2.2548]
["bitfinex","ETHUSD",1722781427619,3.30300488,2893.2,2891.7,0.41788]
["bitfinex","ETHUSD",1722781427620,12.79570488,2893.2,2891.7,0.41788]
["bitfinex","ETHUSD",1722781427854,3.45736,2892.4,2891.6,2.2548]
["bitfinex","ETHUSD",1722781428145,3.45747,2892.3,2891.6,2.2548]
["bitfinex","ETHUSD",1722781428446,3.0,2892.9,2891.3,3.45856]
["bitfinex","ETHUSD",1722781428447,3.45766,2892.2,2891.3,3.45856]
["bitfinex","ETHUSD",1722781428739,14.374,2893.6,2891.6,3.45821]
["bitfinex","ETHUSD",1722781428740,3.45744,2892.4,2891.6,3.45821]
["bitfinex","ETHUSD",1722781429050,3.45744,2892.4,2891.2,3.35]
["bitfinex","ETHUSD",1722781429051,6.4571,2892.6,2891.7,0.06915878]
["bitfinex","ETHUSD",1722781429229,6.4571,2892.6,2891.2,6.80872]
["bitfinex","ETHUSD",1722781429230,0.64571,2892.5,2891.6,3.4582]
["bitfinex","ETHUSD",1722781429435,4.10298,2892.5,2891.6,3.4582]
["bitfinex","ETHUSD",1722781429634,3.45737,2892.4,2891.6,3.4582]
["bitfinex","ETHUSD",1722781429837,0.64571,2892.5,2891.7,3.45816]
["bitfinex","ETHUSD",1722781430155,0.64571,2892.5,2891.5,6.91673]
["bitfinex","ETHUSD",1722781430156,3.45734,2892.4,2891.5,6.91673]
["bitfinex","ETHUSD",1722781430331,4.10294,2892.5,2891.2,3.35]
["bitfinex","ETHUSD",1722781430332,3.45772,2892.1,2891.2,6.80868]
["bitfinex","ETHUSD",1722781430523,3.45772,2892.1,2891.2,3.35]
["bitfinex","ETHUSD",1722781431130,0.756028,2892.3,2891.2,3.35]
["bitfinex","ETHUSD",1722781431455,3.0,2892.6,2891.8,3.45797]
["bitfinex","ETHUSD",1722781432057,3.0,2892.6,2891.9,0.06915017]
["bitfinex","ETHUSD",1722781432357,3.48658877,2893.1,2891.9,0.06915017]
["bitfinex","ETHUSD",1722781432358,6.45675,2892.9,2892.0,6.91546]
["bitfinex","ETHUSD",1722781432519,6.45675,2892.9,2892.1,3.4576]
["bitfinex","ETHUSD",1722781432520,6.45686,2892.8,2892.1,3.4576]
["bitfinex","ETHUSD",1722781432722,6.45686,2892.8,2891.9,5.71265]
["bitfinex","ETHUSD",1722781432723,4.748371,2892.7,2891.9,5.71265]
["bitfinex","ETHUSD",1722781432960,1.291361,2892.7,2892.0,3.45778]
["bitfinex","ETHUSD",1722781433259,1.291361,2892.7,2891.4,3.45848]
["bitfinex","ETHUSD",1722781433260,3.45745,2892.3,2891.4,3.45848]
["bitfinex","ETHUSD",1722781433462,3.45713,2892.6,2891.5,3.45832]
["bitfinex","ETHUSD",1722781433625,3.4748491,2892.5,2891.4,3.45841]
["bitfinex","ETHUSD",1722781434029,3.4748491,2892.5,2891.3,2.2548]
["bitfinex","ETHUSD",1722781434237,3.4748491,2892.5,2891.9,3.45784]
["bitfinex","ETHUSD",1722781434497,0.4748491,2892.5,2892.0,0.06914848]
["bitfinex","ETHUSD",1722781434890,3.457,2892.7,2891.9,3.45784]
["bitfinex","ETHUSD",1722781435039,3.48677877,2892.9,2891.9,3.52698705]
["bitfinex","ETHUSD",1722781435235,6.45688,2892.8,2892.0,0.069147]
["bitfinex","ETHUSD",1722781435434,6.45688,2892.8,2891.7,3.45812]
["bitfinex","ETHUSD",1722781435652,3.4571,2892.6,2891.7,3.45812]
["bitfinex","ETHUSD",1722781435889,3.4571,2892.6,2891.5,3.45839]
["bitfinex","ETHUSD",1722781435890,3.45742,2892.4,2891.5,3.45839]
["bitfinex","ETHUSD",1722781436182,3.4577,2892.1,2891.3,5.71345]
["bitfinex","ETHUSD",1722781436486,3.4576,2892.2,2891.4,3.4585]
["bitfinex","ETHUSD",1722781437073,0.34571,2892.5,2891.5,0.06915953]
["bitfinex","ETHUSD",1722781437272,0.34571,2892.5,2891.5,3.45837]
["bitfinex","ETHUSD",1722781437577,0.34571,2892.5,2891.7,3.45807]
["bitfinex","ETHUSD",1722781437782,3.45707,2892.7,2891.9,3.45792]
["bitfinex","ETHUSD",1722781437939,3.0,2892.6,2892.0,3.52690034]
["bitfinex","ETHUSD",1722781438153,3.0,2892.6,2892.0,3.45775]
["bitfinex","ETHUSD",1722781438374,3.0,2892.8,2892.0,3.45775]
["bitfinex","ETHUSD",1722781438586,3.0,2892.8,2891.7,3.45814]
["bitfinex","ETHUSD",1722781438877,9.79570488,2893.2,2891.9,3.45792]
["bitfinex","ETHUSD",1722781438878,3.75705,2892.7,2891.9,3.45792]
["bitfinex","ETHUSD",1722781439096,3.0,2892.6,2891.9,3.45792]
["bitfinex","ETHUSD",1722781439287,3.3,2892.7,2891.9,3.45792]
["bitfinex","ETHUSD",1722781439477,0.3,2892.7,2891.9,3.45792]
["bitfinex","ETHUSD",1722781440246,0.3,2892.7,2892.0,0.06914733]
["bitfinex","ETHUSD",1722781440486,0.03004877,2893.1,2892.4,3.45724]
["bitfinex","ETHUSD",1722781440697,3.4567,2893.0,2892.1,2.4005]
["bitfinex","ETHUSD",1722781440904,3.4567,2893.0,2892.2,3.45748]
["bitfinex","ETHUSD",1722781441212,0.03004877,2892.9,2892.3,3.45745]
["bitfinex","ETHUSD",1722781441344,0.03004877,2893.1,2892.7,3.45686]
["bitfinex","ETHUSD",1722781441544,0.03004877,2893.5,2892.6,3.45702]
["bitfinex","ETHUSD",1722781441790,1.82364688,2893.4,2892.8,3.45685]
["bitfinex","ETHUSD",1722781441998,3.48609877,2893.5,2892.6,3.45698]
["bitfinex","ETHUSD",1722781442316,0.03004877,2893.5,2892.8,3.45685]
["bitfinex","ETHUSD",1722781442587,0.03004877,2893.5,2893.0,3.4566]
["bitfinex","ETHUSD",1722781442794,0.03004877,2893.6,2893.1,3.45649]
["bitfinex","ETHUSD",1722781442997,0.03004877,2894.0,2893.2,0.0691191]
["bitfinex","ETHUSD",1722781443151,0.03004877,2894.0,2893.4,3.45613]
["bitfinex","ETHUSD",1722781443346,2.56860977,2894.1,2893.2,0.0691191]
["bitfinex","ETHUSD",1722781443802,0.03004877,2894.1,2893.2,0.0691191]
["bitfinex","ETHUSD",1722781444097,0.03004877,2894.1,2893.5,3.45592]
["bitfinex","ETHUSD",1722781444251,2.4005,2894.5,2893.7,3.45578]
["bitfinex","ETHUSD",1722781444252,0.03004877,2894.3,2893.7,3.45578]
["bitfinex","ETHUSD",1722781444448,0.03004877,2894.4,2893.7,3.45578]
["bitfinex","ETHUSD",1722781444801,3.45507,2894.3,2893.3,3.45617]
["bitfinex","ETHUSD",1722781444986,0.03004877,2894.1,2893.4,3.45613]
["bitfinex","ETHUSD",1722781445797,0.03004877,2894.1,2893.6,3.45584]
["bitfinex","ETHUSD",1722781446353,0.03004877,2894.1,2893.8,3.45557]
["bitfinex","ETHUSD",1722781446577,3.03004877,2894.5,2893.9,3.45553]
["bitfinex","ETHUSD",1722781446909,0.03004877,2894.5,2894.0,3.45542]
["bitfinex","ETHUSD",1722781447123,0.03004877,2894.3,2893.6,3.4558]
["bitfinex","ETHUSD",1722781447480,0.03004877,2894.3,2893.1,3.45648]
["bitfinex","ETHUSD",1722781447802,0.03004877,2894.6,2894.1,3.4552]
["bitfinex","ETHUSD",1722781448006,3.48451877,2894.8,2893.9,3.45545]
["bitfinex","ETHUSD",1722781448193,3.48451877,2894.8,2893.1,3.45648]
["bitfinex","ETHUSD",1722781448194,3.48451877,2894.8,2894.0,3.45537]
["bitfinex","ETHUSD",1722781448376,3.48451877,2894.8,2893.8,3.52475448]
["bitfinex","ETHUSD",1722781448377,0.58850188,2894.7,2893.8,3.52475448]
["bitfinex","ETHUSD",1722781448585,0.03004877,2894.6,2893.9,3.45553]
["bitfinex","ETHUSD",1722781448913,0.03004877,2894.6,2892.8,5.38077]
["bitfinex","ETHUSD",1722781448914,3.45497,2894.4,2893.3,3.45616]
["bitfinex","ETHUSD",1722781449112,0.03004877,2894.6,2893.3,3.45616]
["bitfinex","ETHUSD",1722781449113,3.4554,2894.1,2893.3,3.45616]
["bitfinex","ETHUSD",1722781449417,0.03004877,2894.2,2893.4,3.45613]
["bitfinex","ETHUSD",1722781449716,0.03004877,2894.2,2893.5,3.45599]
["bitfinex","ETHUSD",1722781450015,0.03004877,2894.0,2893.3,3.45616]
["bitfinex","ETHUSD",1722781450182,0.03004877,2894.0,2893.3,3.45615]
["bitfinex","ETHUSD",1722781450374,3.45517,2894.3,2893.4,3.45605]
["bitfinex","ETHUSD",1722781450375,0.03004877,2894.1,2893.4,3.45605]
["bitfinex","ETHUSD",1722781450579,0.03004877,2894.1,2893.5,3.45601]
["bitfinex","ETHUSD",1722781450989,3.48511877,2894.3,2892.9,2.4005]
["bitfinex","ETHUSD",1722781451209,3.45566,2893.8,2892.4,7.78182]
["bitfinex","ETHUSD",1722781451391,3.45546,2894.0,2892.4,2.4005]
["bitfinex","ETHUSD",1722781451607,3.0,2893.9,2893.2,3.45628]
["bitfinex","ETHUSD",1722781451916,3.0,2893.9,2893.0,3.45653]
["bitfinex","ETHUSD",1722781452125,0.03004877,2893.6,2892.8,3.45675]
["bitfinex","ETHUSD",1722781452345,3.45605,2893.5,2892.6,3.45699]
["bitfinex","ETHUSD",1722781452481,0.37863265,2893.6,2892.6,3.45708]
["bitfinex","ETHUSD",1722781452482,3.45621,2893.4,2892.6,3.45708]
["bitfinex","ETHUSD",1722781452681,3.48631877,2893.3,2892.5,3.4572]
["bitfinex","ETHUSD",1722781453494,0.03004877,2893.3,2892.5,3.4572]
["bitfinex","ETHUSD",1722781453826,5.85582,2894.1,2892.9,3.45664]
["bitfinex","ETHUSD",1722781453827,0.03004877,2893.4,2892.9,3.45664]
["bitfinex","ETHUSD",1722781453981,3.03004877,2893.7,2892.9,3.45664]
["bitfinex","ETHUSD",1722781454322,0.64857288,2893.6,2893.1,3.45641]
["bitfinex","ETHUSD",1722781454507,0.03004877,2894.0,2893.3,3.45624]
["bitfinex","ETHUSD",1722781455317,0.03004877,2894.0,2893.4,3.45612]
["bitfinex","ETHUSD",1722781455625,0.03004877,2894.0,2893.3,3.45624]
["bitfinex","ETHUSD",1722781455827,0.03004877,2894.0,2893.4,3.45613]
["bitfinex","ETHUSD",1722781456001,0.03004877,2894.0,2893.5,3.456]
["bitfinex","ETHUSD",1722781456336,0.03004877,2894.3,2893.5,3.456]
["bitfinex","ETHUSD",1722781456627,0.95494488,2894.3,2893.6,0.06911214]
["bitfinex","ETHUSD",1722781456930,0.03004877,2894.2,2893.6,3.45588]
["bitfinex","ETHUSD",1722781457117,0.03004877,2894.2,2893.7,3.45573]
["bitfinex","ETHUSD",1722781457297,0.03004877,2894.4,2893.7,3.45573]
["bitfinex","ETHUSD",1722781457501,0.03004877,2894.4,2893.7,3.45575]
["bitfinex","ETHUSD",1722781457742,0.03004877,2894.2,2893.6,3.45587]
["bitfinex","ETHUSD",1722781458305,0.03004877,2894.2,2893.7,3.45577]
["bitfinex","ETHUSD",1722781458511,0.03004877,2894.2,2893.6,3.45587]
["bitfinex","ETHUSD",1722781458924,3.45538,2894.1,2893.3,3.45622]
["bitfinex","ETHUSD",1722781459109,0.03004877,2894.0,2893.2,3.45633]
["bitfinex","ETHUSD",1722781459310,0.34854288,2893.9,2893.2,3.45633]
["bitfinex","ETHUSD",1722781459625,3.69200488,2894.3,2893.6,3.4558]
["bitfinex","ETHUSD",1722781459626,0.03004877,2893.8,2893.6,3.4558]
["bitfinex","ETHUSD",1722781459921,0.03004877,2894.3,2893.7,0.06911189]
["bitfinex","ETHUSD",1722781460089,0.03004877,2894.3,2893.7,3.52481189]
["bitfinex","ETHUSD",1722781460292,0.03004877,2894.4,2893.8,3.45562]
["bitfinex","ETHUSD",1722781460820,0.03004877,2894.4,2893.6,6.91166]
["bitfinex","ETHUSD",1722781460988,0.67852565,2894.4,2893.8,3.45564]
["bitfinex","ETHUSD",1722781462128,0.67852565,2894.4,2893.8,3.45556]
["bitfinex","ETHUSD",1722781462333,3.45502,2894.4,2893.6,3.45581]
["bitfinex","ETHUSD",1722781462508,3.0,2894.3,2893.6,3.45581]
["bitfinex","ETHUSD",1722781462693,0.03004877,2894.2,2893.6,3.45581]
["bitfinex","ETHUSD",1722781463330,0.03004877,2894.4,2893.7,3.45575]
["bitfinex","ETHUSD",1722781463528,0.64848788,2894.3,2893.5,3.45593]
["bitfinex","ETHUSD",1722781463829,0.03004877,2894.2,2893.7,3.45575]
["bitfinex","ETHUSD",1722781464034,0.03004877,2894.2,2893.9,3.45554]
["bitfinex","ETHUSD",1722781464230,0.03004877,2894.4,2893.8,3.45563]
["bitfinex","ETHUSD",1722781464405,0.03004877,2894.5,2893.8,3.45563]
["bitfinex","ETHUSD",1722781464610,0.30300488,2894.4,2893.8,3.45563]
["bitfinex","ETHUSD",1722781464809,0.03004877,2894.3,2893.8,3.45563]
["bitfinex","ETHUSD",1722781465107,0.03004877,2894.3,2893.8,3.45557]
["bitfinex","ETHUSD",1722781465431,0.03004877,2894.3,2893.7,3.45577]
["bitfinex","ETHUSD",1722781465631,0.03004877,2894.3,2893.4,3.45608]
["bitfinex","ETHUSD",1722781465834,4.13406137,2894.2,2893.4,3.45608]
["bitfinex","ETHUSD",1722781466138,3.48535877,2894.1,2893.4,3.45608]
["bitfinex","ETHUSD",1722781466430,0.03004877,2894.1,2893.4,3.45605]
["bitfinex","ETHUSD",1722781466632,0.03004877,2894.1,2893.6,3.45589]
["bitfinex","ETHUSD",1722781466802,0.03004877,2894.3,2893.7,3.45568]
["bitfinex","ETHUSD",1722781467002,0.70883914,2894.3,2893.7,3.45568]
["bitfinex","ETHUSD",1722781467611,0.70883914,2894.3,2893.8,3.45565]
["bitfinex","ETHUSD",1722781467835,0.70883914,2894.3,2893.9,3.45554]
["bitfinex","ETHUSD",1722781468040,0.30300488,2894.4,2893.8,3.45565]
["bitfinex","ETHUSD",1722781468234,0.30300488,2894.4,2893.8,3.45557]
["bitfinex","ETHUSD",1722781468235,3.03004877,2894.3,2893.8,3.45557]
["bitfinex","ETHUSD",1722781468606,0.03004877,2894.3,2893.8,3.45557]
["bitfinex","ETHUSD",1722781469639,3.4552,2894.2,2893.4,3.45609]
["bitfinex","ETHUSD",1722781469947,0.37857365,2894.1,2893.2,3.45628]
["bitfinex","ETHUSD",1722781470127,0.37857365,2894.1,2893.0,2.2956]
["bitfinex","ETHUSD",1722781470311,0.37857365,2894.1,2893.2,3.45632]
["bitfinex","ETHUSD",1722781470312,3.83388365,2894.1,2893.2,3.45632]
["bitfinex","ETHUSD",1722781470518,3.83388365,2894.1,2893.2,3.45628]
["bitfinex","ETHUSD",1722781470843,3.45555,2893.9,2893.2,3.45628]
["bitfinex","ETHUSD",1722781471012,0.03004877,2893.7,2893.2,3.45628]
["bitfinex","ETHUSD",1722781471744,3.48556877,2894.0,2893.2,3.45628]
["bitfinex","ETHUSD",1722781472305,0.03004877,2894.0,2893.3,3.45625]
["bitfinex","ETHUSD",1722781473141,3.03004877,2894.0,2892.8,3.45685]
["bitfinex","ETHUSD",1722781473430,0.03004877,2893.5,2892.8,3.45678]
["bitfinex","ETHUSD",1722781473645,3.48608877,2893.5,2892.8,3.45678]
["bitfinex","ETHUSD",1722781474006,0.03004877,2893.5,2892.9,3.45665]
["bitfinex","ETHUSD",1722781474313,0.03004877,2893.6,2892.6,3.45703]
["bitfinex","ETHUSD",1722781474513,0.33785736,2893.9,2892.4,3.45728]
["bitfinex","ETHUSD",1722781474514,3.4562,2893.4,2892.4,3.45728]
["bitfinex","ETHUSD",1722781474738,3.4562,2893.4,2892.0,3.4578]
["bitfinex","ETHUSD",1722781474739,3.45697,2892.8,2892.0,3.4578]
["bitfinex","ETHUSD",1722781474903,3.45697,2892.8,2891.7,3.45816]
["bitfinex","ETHUSD",1722781474904,3.45697,2892.8,2891.9,3.45785]
["bitfinex","ETHUSD",1722781475102,0.03004877,2893.3,2892.0,3.4578]
["bitfinex","ETHUSD",1722781475103,3.0,2893.1,2892.0,3.4578]
["bitfinex","ETHUSD",1722781475303,0.03004877,2893.0,2892.2,3.45747]
["bitfinex","ETHUSD",1722781475549,0.30300488,2892.9,2892.2,3.45747]
["bitfinex","ETHUSD",1722781475955,0.30300488,2892.9,2892.4,3.45725]
["bitfinex","ETHUSD",1722781476118,0.30300488,2892.9,2892.3,3.45745]
["bitfinex","ETHUSD",1722781476567,0.33305365,2892.9,2892.3,3.45745]
["bitfinex","ETHUSD",1722781477157,0.33305365,2892.9,2892.4,3.45732]
["bitfinex","ETHUSD",1722781477307,0.30300488,2892.9,2892.4,3.45732]
["bitfinex","ETHUSD",1722781477509,0.30300488,2892.9,2892.3,3.45745]
["bitfinex","ETHUSD",1722781477510,6.48643877,2893.2,2892.3,3.45745]
["bitfinex","ETHUSD",1722781477932,3.03004877,2893.2,2892.4,3.4573]
["bitfinex","ETHUSD",1722781478118,3.45654,2893.1,2892.3,3.45745]
["bitfinex","ETHUSD",1722781478313,3.03004877,2893.0,2892.3,3.45745]
["bitfinex","ETHUSD",1722781478557,0.03004877,2893.0,2892.3,3.45745]
["bitfinex","ETHUSD",1722781478770,0.64864588,2893.0,2892.4,3.45732]
["bitfinex","ETHUSD",1722781478944,0.03004877,2893.1,2892.5,3.4572]
["bitfinex","ETHUSD",1722781479154,0.03004877,2893.1,2892.8,3.45685]
["bitfinex","ETHUSD",1722781479466,3.45581,2893.7,2892.8,0.06912832]
["bitfinex","ETHUSD",1722781479467,0.03004877,2893.2,2892.8,0.06912832]
["bitfinex","ETHUSD",1722781479755,0.03004877,2893.5,2892.8,0.06912832]
["bitfinex","ETHUSD",1722781479920,0.03004877,2893.5,2892.6,3.45706]
["bitfinex","ETHUSD",1722781479921,3.45614,2893.4,2892.6,3.45706]
["bitfinex","ETHUSD",1722781480123,0.03004877,2893.2,2892.4,3.45725]
["bitfinex","ETHUSD",1722781480571,0.03004877,2893.2,2892.5,3.4571]
["bitfinex","ETHUSD",1722781480943,0.03004877,2893.4,2892.7,3.45697]
["bitfinex","ETHUSD",1722781481379,3.48619877,2893.4,2892.7,3.45697]
["bitfinex","ETHUSD",1722781481574,0.03004877,2893.2,2892.5,3.4571]
["bitfinex","ETHUSD",1722781481778,3.48643877,2893.2,2892.3,3.4574]
["bitfinex","ETHUSD",1722781482079,3.48643877,2893.2,2892.4,3.45733]
["bitfinex","ETHUSD",1722781482251,0.03004877,2893.2,2892.6,3.45709]
["bitfinex","ETHUSD",1722781482577,0.74656068,2893.2,2892.5,3.4572]
["bitfinex","ETHUSD",1722781482775,0.03004877,2893.2,2892.5,3.4572]
["bitfinex","ETHUSD",1722781483772,0.03004877,2893.3,2892.6,3.45708]
["bitfinex","ETHUSD",1722781484748,0.03004877,2893.3,2892.6,3.45707]
["bitfinex","ETHUSD",1722781485848,0.03004877,2893.4,2892.7,3.45693]
["bitfinex","ETHUSD",1722781486049,3.03004877,2893.4,2892.8,3.45678]
["bitfinex","ETHUSD",1722781486281,0.66335414,2893.4,2892.6,3.457]
["bitfinex","ETHUSD",1722781486447,0.66335414,2893.4,2892.4,3.45725]
["bitfinex","ETHUSD",1722781486651,3.0,2893.7,2892.4,3.45725]
["bitfinex","ETHUSD",1722781486652,0.03004877,2893.1,2892.4,3.45725]
["bitfinex","ETHUSD",1722781486885,2.46914877,2893.1,2892.4,3.45724]
["bitfinex","ETHUSD",1722781487054,2.46914877,2893.1,2891.7,3.45805]
["bitfinex","ETHUSD",1722781487384,2.46914877,2893.1,2892.4,3.45726]
["bitfinex","ETHUSD",1722781487551,5.92564877,2893.1,2892.2,3.4575]
["bitfinex","ETHUSD",1722781487751,6.86385365,2893.1,2892.3,3.45744]
["bitfinex","ETHUSD",1722781487971,3.45663,2893.0,2892.0,3.45772]
["bitfinex","ETHUSD",1722781488171,0.03004877,2892.9,2892.2,3.4575]
["bitfinex","ETHUSD",1722781488371,0.03004877,2892.9,2892.3,3.45745]
["bitfinex","ETHUSD",1722781488573,0.03004877,2893.0,2892.3,3.45745]
["bitfinex","ETHUSD",1722781488799,1.06207613,2893.0,2892.3,3.45745]
["bitfinex","ETHUSD",1722781489298,1.06207613,2893.0,2892.0,3.45775]
["bitfinex","ETHUSD",1722781489299,4.51871613,2893.0,2892.0,3.45775]
["bitfinex","ETHUSD",1722781489472,3.45685,2892.8,2892.0,3.45775]
["bitfinex","ETHUSD",1722781489674,3.45685,2892.8,2892.0,6.91547]
["bitfinex","ETHUSD",1722781490083,3.45685,2892.8,2892.0,3.45772]
["bitfinex","ETHUSD",1722781490385,4.25440661,2892.8,2891.8,3.45797]
["bitfinex","ETHUSD",1722781490582,3.45711,2892.6,2891.8,3.45797]
["bitfinex","ETHUSD",1722781491218,3.45685,2892.8,2891.9,3.45785]
["bitfinex","ETHUSD",1722781491633,3.45685,2892.8,2891.8,3.45797]
["bitfinex","ETHUSD",1722781491813,3.45741,2892.4,2891.6,3.45825]
["bitfinex","ETHUSD",1722781491974,0.691452,2892.4,2891.6,3.4582]
["bitfinex","ETHUSD",1722781492175,3.45734,2892.4,2891.6,3.4582]
["bitfinex","ETHUSD",1722781493069,3.45734,2892.4,2891.5,0.571317]
["bitfinex","ETHUSD",1722781493273,3.45734,2892.4,2891.3,2.4822]
["bitfinex","ETHUSD",1722781493915,3.45734,2892.4,2891.7,3.45817]
["bitfinex","ETHUSD",1722781494073,3.45734,2892.4,2891.4,3.45847]
["bitfinex","ETHUSD",1722781494275,5.89648,2892.4,2891.4,3.45845]
["bitfinex","ETHUSD",1722781494704,2.4391,2892.4,2891.4,3.45841]
["bitfinex","ETHUSD",1722781495026,3.45755,2892.3,2891.6,3.45828]
["bitfinex","ETHUSD",1722781496742,6.486075,2892.4,2891.6,3.45828]
["bitfinex","ETHUSD",1722781497873,3.45749,2892.3,2891.6,3.45828]
["bitfinex","ETHUSD",1722781498564,3.028725,2892.4,2891.2,6.80873]
["bitfinex","ETHUSD",1722781498878,3.45783,2892.0,2891.2,3.45867]
["bitfinex","ETHUSD",1722781499095,3.45783,2892.0,2891.1,3.45887]
["bitfinex","ETHUSD",1722781499294,3.45801,2891.9,2891.0,3.45896]
["bitfinex","ETHUSD",1722781499986,3.45801,2891.9,2891.0,6.91788]
["bitfinex","ETHUSD",1722781500189,3.45801,2891.9,2891.0,3.45892]
["bitfinex","ETHUSD",1722781500354,4.149584,2891.9,2891.0,3.45892]
["bitfinex","ETHUSD",1722781500747,5.77995,2891.8,2890.9,3.45904]
["bitfinex","ETHUSD",1722781500986,9.23811,2891.8,2890.9,3.45903]
["bitfinex","ETHUSD",1722781501193,3.45819,2891.7,2890.9,3.45903]
["bitfinex","ETHUSD",1722781501554,3.45833,2891.6,2890.7,3.45927]
["bitfinex","ETHUSD",1722781501885,3.45833,2891.6,2890.7,4.520217]
["bitfinex","ETHUSD",1722781502385,5.78001,2891.8,2890.8,3.45917]
["bitfinex","ETHUSD",1722781502692,3.45829,2891.6,2890.8,3.45916]
["bitfinex","ETHUSD",1722781503011,3.45829,2891.6,2890.8,6.91832]
["bitfinex","ETHUSD",1722781503299,3.45817,2891.7,2890.9,3.45901]
["bitfinex","ETHUSD",1722781503889,5.78001,2891.8,2891.1,3.45888]
["bitfinex","ETHUSD",1722781504096,4.1053384,2891.7,2890.9,3.45901]
["bitfinex","ETHUSD",1722781504276,2.3219,2891.8,2890.7,1.060947]
["bitfinex","ETHUSD",1722781504481,3.0,2892.1,2891.3,3.45856]
["bitfinex","ETHUSD",1722781504698,3.0,2892.1,2891.4,3.45852]
["bitfinex","ETHUSD",1722781504870,3.0,2892.1,2891.5,3.4584]
["bitfinex","ETHUSD",1722781505052,10.63714,2892.6,2891.5,1.51716363]
["bitfinex","ETHUSD",1722781505394,3.45734,2892.4,2891.6,3.84513636]
["bitfinex","ETHUSD",1722781505593,10.63714,2892.6,2891.6,3.84516636]
["bitfinex","ETHUSD",1722781505947,3.45743,2892.4,2891.6,3.84516636]
["bitfinex","ETHUSD",1722781506185,10.63714,2892.6,2891.7,3.45816]
["bitfinex","ETHUSD",1722781506355,10.63714,2892.6,2891.8,3.45805]
["bitfinex","ETHUSD",1722781506552,3.45758,2892.2,2891.2,3.45868]
["bitfinex","ETHUSD",1722781506765,8.821594,2892.6,2890.9,2.3522]
["bitfinex","ETHUSD",1722781506766,3.45781,2892.0,2890.9,2.3522]
["bitfinex","ETHUSD",1722781507096,3.4577,2892.1,2891.2,3.45865]
["bitfinex","ETHUSD",1722781507302,3.4577,2892.1,2891.3,3.45856]
["bitfinex","ETHUSD",1722781507609,3.45802,2891.9,2891.0,3.45892]
["bitfinex","ETHUSD",1722781507894,3.45802,2891.9,2891.1,0.581112]
["bitfinex","ETHUSD",1722781508104,3.45777,2892.1,2891.3,3.45856]
["bitfinex","ETHUSD",1722781508278,3.45789,2892.0,2891.2,3.45867]
["bitfinex","ETHUSD",1722781508475,2.3219,2892.3,2891.1,0.581112]
["bitfinex","ETHUSD",1722781508476,3.458,2891.9,2891.1,0.581112]
["bitfinex","ETHUSD",1722781508690,3.45818,2891.7,2890.9,5.81131]
["bitfinex","ETHUSD",1722781509015,3.45824,2891.7,2891.0,3.459]
["bitfinex","ETHUSD",1722781509391,3.45824,2891.7,2890.7,4.520257]
["bitfinex","ETHUSD",1722781509702,3.45824,2891.7,2891.0,3.45899]
["bitfinex","ETHUSD",1722781510001,3.45794,2891.9,2891.0,3.45899]
["bitfinex","ETHUSD",1722781510305,0.345794,2891.8,2891.0,3.45899]
["bitfinex","ETHUSD",1722781510468,3.45773,2892.1,2891.1,3.52805326]
["bitfinex","ETHUSD",1722781510674,3.45773,2892.1,2891.1,0.06917326]
["bitfinex","ETHUSD",1722781510869,5.77941,2892.3,2891.3,3.45864]
["bitfinex","ETHUSD",1722781511066,3.45751,2892.3,2891.4,0.41502908]
["bitfinex","ETHUSD",1722781511270,3.45725,2892.5,2891.6,3.45821]
["bitfinex","ETHUSD",1722781511680,1.641594,2892.6,2891.6,0.06915759]
["bitfinex","ETHUSD",1722781511878,3.45691,2892.8,2892.0,3.45773]
["bitfinex","ETHUSD",1722781512104,0.03004877,2892.9,2891.7,3.45813]
["bitfinex","ETHUSD",1722781512309,3.45722,2892.5,2891.8,3.52718214]
["bitfinex","ETHUSD",1722781512471,3.45697,2892.7,2891.8,6.98515214]
["bitfinex","ETHUSD",1722781512670,3.48682877,2892.9,2892.1,3.45762]
["bitfinex","ETHUSD",1722781512907,0.92652688,2892.9,2891.4,0.345864]
["bitfinex","ETHUSD",1722781513107,2.3219,2893.1,2891.6,3.4582]
["bitfinex","ETHUSD",1722781513108,3.45743,2892.4,2891.6,3.4582]
["bitfinex","ETHUSD",1722781513266,2.3219,2892.7,2891.0,3.45895]
["bitfinex","ETHUSD",1722781513466,3.45789,2892.0,2891.2,3.45869]
["bitfinex","ETHUSD",1722781513704,3.45801,2891.9,2891.1,3.45885]
["bitfinex","ETHUSD",1722781514135,3.0,2892.8,2890.9,5.81128]
["bitfinex","ETHUSD",1722781514136,2.3219,2892.2,2890.9,5.81128]
["bitfinex","ETHUSD",1722781514328,3.45797,2891.9,2891.1,3.45878]
["bitfinex","ETHUSD",1722781514480,4.33567,2892.1,2891.4,3.4585]
["bitfinex","ETHUSD",1722781514682,3.45723,2892.5,2891.5,3.45834]
["bitfinex","ETHUSD",1722781514910,3.45723,2892.5,2891.6,0.06915667]
["bitfinex","ETHUSD",1722781515094,3.45723,2892.5,2891.6,3.52737667]
["bitfinex","ETHUSD",1722781515440,3.45747,2892.3,2891.4,3.45843]
["bitfinex","ETHUSD",1722781515621,5.3219,2892.7,2891.5,3.45839]
["bitfinex","ETHUSD",1722781515622,3.45731,2892.5,2891.5,3.45839]
["bitfinex","ETHUSD",1722781515935,3.45734,2892.4,2891.5,7.26946505]
["bitfinex","ETHUSD",1722781516222,3.45768,2892.2,2891.5,3.45841]
["bitfinex","ETHUSD",1722781517117,3.45758,2892.2,2891.4,3.45845]
["bitfinex","ETHUSD",1722781517289,3.45758,2892.2,2891.5,3.4584]
["bitfinex","ETHUSD",1722781517486,5.3219,2892.7,2892.0,3.45772]
["bitfinex","ETHUSD",1722781517718,3.4567,2893.0,2892.2,3.45754]
["bitfinex","ETHUSD",1722781518027,0.61794877,2892.9,2892.2,3.45754]
["bitfinex","ETHUSD",1722781518240,0.61794877,2892.9,2892.2,6.91497]
["bitfinex","ETHUSD",1722781518521,0.61794877,2892.9,2892.2,3.45748]
["bitfinex","ETHUSD",1722781518723,3.45688,2892.8,2891.8,3.45793]
["bitfinex","ETHUSD",1722781518922,3.45688,2892.8,2892.0,3.4578]
["bitfinex","ETHUSD",1722781519134,3.45688,2892.8,2891.8,3.45793]
["bitfinex","ETHUSD",1722781519439,3.45688,2892.8,2891.8,7.490133]
["bitfinex","ETHUSD",1722781519440,3.4571,2892.6,2891.8,7.490133]
["bitfinex","ETHUSD",1722781519586,3.4571,2892.6,2891.8,4.032183]
["bitfinex","ETHUSD",1722781519791,0.345688,2892.7,2892.1,3.45761]
["bitfinex","ETHUSD",1722781519994,0.03004877,2892.9,2892.0,3.45769]
["bitfinex","ETHUSD",1722781520200,0.03004877,2892.9,2892.2,3.4575]
["bitfinex","ETHUSD",1722781520527,3.48679877,2892.9,2892.1,0.06914435]
["bitfinex","ETHUSD",1722781520741,3.45687,2892.8,2892.0,3.45769]
["bitfinex","ETHUSD",1722781522228,3.45687,2892.8,2892.1,3.45768]
["bitfinex","ETHUSD",1722781522539,3.45699,2892.7,2891.9,3.45785]
["bitfinex","ETHUSD",1722781522842,3.45699,2892.7,2891.8,3.45799]
["bitfinex","ETHUSD",1722781522843,3.45722,2892.5,2891.8,3.45799]
["bitfinex","ETHUSD",1722781523339,3.45722,2892.5,2891.6,3.45827]
["bitfinex","ETHUSD",1722781523340,0.69435788,2892.8,2892.1,3.45757]
["bitfinex","ETHUSD",1722781524637,0.69435788,2892.8,2891.9,3.45785]
["bitfinex","ETHUSD",1722781524806,0.69435788,2892.8,2891.3,2.2846]
["bitfinex","ETHUSD",1722781524807,3.45716,2892.6,2891.7,6.91618]
["bitfinex","ETHUSD",1722781525003,3.4573,2892.5,2891.7,3.45807]
["bitfinex","ETHUSD",1722781525215,3.45699,2892.7,2891.8,3.45798]
["bitfinex","ETHUSD",1722781525617,3.45748,2892.3,2891.3,2.2846]
["bitfinex","ETHUSD",1722781525820,0.345748,2892.2,2891.4,3.45842]
["bitfinex","ETHUSD",1722781526411,3.4577,2892.1,2891.4,3.45842]
["bitfinex","ETHUSD",1722781526806,0.345748,2892.2,2891.3,2.2846]
["bitfinex","ETHUSD",1722781527009,2.4223,2892.4,2891.5,3.45833]
["bitfinex","ETHUSD",1722781527207,3.45726,2892.5,2891.5,3.45833]
["bitfinex","ETHUSD",1722781527208,13.05916,2892.8,2891.9,6.9157]
["bitfinex","ETHUSD",1722781527432,5.87916,2892.8,2892.0,0.06914671]
["bitfinex","ETHUSD",1722781527619,5.87916,2892.8,2892.0,3.45774]
["bitfinex","ETHUSD",1722781527932,2.4223,2892.8,2891.8,3.45802]
["bitfinex","ETHUSD",1722781528118,3.45724,2892.5,2891.8,3.45802]
["bitfinex","ETHUSD",1722781528522,3.45746,2892.3,2891.5,3.45835]
["bitfinex","ETHUSD",1722781528713,3.45725,2892.5,2891.5,3.45832]
["bitfinex","ETHUSD",1722781528938,3.69925,2892.7,2891.9,3.45792]
["bitfinex","ETHUSD",1722781529118,0.24223,2892.7,2892.0,0.06915339]
["bitfinex","ETHUSD",1722781529318,3.69922,2892.7,2891.9,3.45783]
["bitfinex","ETHUSD",1722781529531,3.69922,2892.7,2891.7,3.45807]
["bitfinex","ETHUSD",1722781529532,3.45741,2892.4,2891.7,3.45807]
["bitfinex","ETHUSD",1722781530634,3.45747,2892.3,2891.5,3.45833]
["bitfinex","ETHUSD",1722781531011,3.45758,2892.2,2891.5,3.45833]
["bitfinex","ETHUSD",1722781531205,6.9148,2892.4,2891.6,3.4582]
["bitfinex","ETHUSD",1722781531411,3.45735,2892.4,2891.6,3.4582]
["bitfinex","ETHUSD",1722781531738,3.45757,2892.2,2891.5,3.45833]
["bitfinex","ETHUSD",1722781531903,3.4577,2892.1,2891.3,5.74319]
["bitfinex","ETHUSD",1722781532109,3.45757,2892.2,2891.4,3.45852]
["bitfinex","ETHUSD",1722781532344,3.45769,2892.1,2891.3,2.2846]
["bitfinex","ETHUSD",1722781532515,0.7503225,2892.1,2891.3,5.74322]
["bitfinex","ETHUSD",1722781532717,4.2080225,2892.1,2891.3,9.20179]
["bitfinex","ETHUSD",1722781532910,4.2080225,2892.1,2891.3,5.74316]
["bitfinex","ETHUSD",1722781533233,3.45817,2891.7,2891.0,3.45893]
["bitfinex","ETHUSD",1722781533618,3.45806,2891.8,2890.9,5.74364]
["bitfinex","ETHUSD",1722781533826,3.45806,2891.8,2891.1,3.45888]
["bitfinex","ETHUSD",1722781534744,3.45793,2891.9,2891.2,3.45867]
["bitfinex","ETHUSD",1722781535050,4.149523,2891.9,2891.2,3.45869]
["bitfinex","ETHUSD",1722781535226,0.691573,2891.9,2891.4,3.45848]
["bitfinex","ETHUSD",1722781535431,3.4578,2892.1,2891.4,3.45848]
["bitfinex","ETHUSD",1722781535948,3.45804,2891.9,2891.0,3.45898]
["bitfinex","ETHUSD",1722781536113,3.45827,2891.7,2891.0,3.45897]
["bitfinex","ETHUSD",1722781536312,6.91655,2891.7,2890.8,3.45916]
["bitfinex","ETHUSD",1722781536554,4.449915,2891.7,2890.9,3.45912]
["bitfinex","ETHUSD",1722781537453,0.991655,2891.7,2891.0,3.45897]
["bitfinex","ETHUSD",1722781537646,3.45812,2891.8,2891.1,3.45888]
["bitfinex","ETHUSD",1722781537854,6.45795,2891.9,2891.1,3.45882]
["bitfinex","ETHUSD",1722781538149,6.45801,2891.9,2891.0,3.45893]
["bitfinex","ETHUSD",1722781538350,3.45801,2891.9,2891.2,3.4587]
["bitfinex","ETHUSD",1722781538541,3.45801,2891.9,2891.0,3.45893]
["bitfinex","ETHUSD",1722781538741,3.45825,2891.7,2890.6,1.448]
["bitfinex","ETHUSD",1722781539043,0.345801,2891.8,2891.0,3.45893]
["bitfinex","ETHUSD",1722781539246,3.345801,2891.8,2891.2,3.45869]
["bitfinex","ETHUSD",1722781539615,0.345801,2891.8,2891.2,6.91736]
["bitfinex","ETHUSD",1722781539808,3.0,2891.9,2891.4,3.45844]
["bitfinex","ETHUSD",1722781540016,3.0,2892.2,2891.5,3.45833]
["bitfinex","ETHUSD",1722781540355,6.45757,2892.2,2891.5,3.45833]
["bitfinex","ETHUSD",1722781541018,3.0,2892.2,2891.3,3.45857]
["bitfinex","ETHUSD",1722781541216,3.45769,2892.1,2891.3,3.45857]
["bitfinex","ETHUSD",1722781541717,3.45769,2892.1,2892.0,0.3]
["bitfinex","ETHUSD",1722781541943,0.99152,2892.1,2892.0,0.3]
["bitfinex","ETHUSD",1722781542215,4.44921,2892.1,2892.0,0.3]
["bitfinex","ETHUSD",1722781542419,0.99152,2892.1,2892.0,0.3]
["bitfinex","ETHUSD",1722781542946,4.44921,2892.1,2892.0,0.3]
["bitfinex","ETHUSD",1722781544258,0.99152,2892.1,2892.0,0.3]
["bitfinex","ETHUSD",1722781545754,0.99152,2892.1,2892.0,0.6]
["bitfinex","ETHUSD",1722781546928,3.45754,2892.3,2892.0,0.6]
["bitfinex","ETHUSD",1722781547237,3.45769,2892.1,2892.0,0.6]
["bitfinex","ETHUSD",1722781548825,3.45758,2892.2,2892.0,0.6]
["bitfinex","ETHUSD",1722781549127,3.45754,2892.3,2892.0,0.6]
["bitfinex","ETHUSD",1722781549128,3.45769,2892.1,2892.0,0.6]
["bitfinex","ETHUSD",1722781549343,3.45754,2892.3,2892.0,0.6]
["bitfinex","ETHUSD",1722781549659,3.803404,2892.2,2892.0,0.6]
["bitfinex","ETHUSD",1722781549830,0.345754,2892.2,2892.0,0.9]
["bitfinex","ETHUSD",1722781551063,3.803424,2892.2,2892.0,0.9]
["bitfinex","ETHUSD",1722781551266,3.45769,2892.1,2892.0,0.9]
["bitfinex","ETHUSD",1722781553359,6.91538,2892.1,2892.0,0.9]
["bitfinex","ETHUSD",1722781553636,4.5295614,2892.1,2892.0,0.9]
["bitfinex","ETHUSD",1722781554042,4.5295614,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781556465,3.45769,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781558167,6.91538,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781559485,3.45769,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781559656,6.91538,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781560386,3.45769,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781560684,7.606913,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781561189,10.083913,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781562015,4.149223,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781562312,4.45769,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781565802,7.91538,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781566011,4.45769,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781566753,7.91538,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781566985,8.706918,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781568458,4.45769,2892.1,2892.0,1.2]
["bitfinex","ETHUSD",1722781569994,6.91538,2892.1,2892.0,0.2]
["bitfinex","ETHUSD",1722781570309,3.0,2892.5,2892.0,0.2]
["bitfinex","ETHUSD",1722781570310,0.03004877,2892.3,2892.0,0.2]
["bitfinex","ETHUSD",1722781570616,10.63694,2892.8,2892.0,0.2]
["bitfinex","ETHUSD",1722781570617,3.45685,2892.8,2892.1,3.45758]
["bitfinex","ETHUSD",1722781570791,3.45685,2892.8,2892.2,0.67407089]
["bitfinex","ETHUSD",1722781570970,0.03004877,2892.7,2892.2,0.604928]
["bitfinex","ETHUSD",1722781571157,3.48703877,2892.7,2892.2,0.604928]
["bitfinex","ETHUSD",1722781571488,0.03004877,2892.7,2892.2,0.604928]
["bitfinex","ETHUSD",1722781571803,3.48678877,2892.9,2892.2,4.062478]
["bitfinex","ETHUSD",1722781572019,0.03004877,2892.9,2892.3,0.41316209]
["bitfinex","ETHUSD",1722781572300,0.03004877,2892.7,2892.3,0.41316209]
["bitfinex","ETHUSD",1722781572459,3.48684877,2892.9,2892.3,0.41316209]
["bitfinex","ETHUSD",1722781572661,3.0,2892.8,2892.3,0.41316209]
["bitfinex","ETHUSD",1722781572901,0.03004877,2892.7,2892.3,0.41316209]
["bitfinex","ETHUSD",1722781573098,0.03004877,2892.7,2892.2,0.604928]
["bitfinex","ETHUSD",1722781574000,3.45734,2892.4,2892.0,2.5917]
["bitfinex","ETHUSD",1722781574179,3.45717,2892.6,2892.0,2.5917]
["bitfinex","ETHUSD",1722781574507,3.45735,2892.4,2892.0,2.5917]
["bitfinex","ETHUSD",1722781574714,0.03004877,2892.5,2892.0,2.5917]
["bitfinex","ETHUSD",1722781575267,0.03004877,2892.7,2892.0,2.5917]
["bitfinex","ETHUSD",1722781575488,3.48704877,2892.7,2892.1,0.06915203]
["bitfinex","ETHUSD",1722781575676,0.03004877,2892.7,2892.0,2.5917]
["bitfinex","ETHUSD",1722781575864,3.48741877,2892.4,2892.0,2.5917]
["bitfinex","ETHUSD",1722781576976,0.03004877,2892.4,2892.1,0.06915155]
["bitfinex","ETHUSD",1722781577180,0.03004877,2892.6,2892.1,0.06915155]
["bitfinex","ETHUSD",1722781577565,3.45722,2892.5,2892.0,2.5917]
["bitfinex","ETHUSD",1722781577767,0.03004877,2892.4,2892.0,2.5917]
["bitfinex","ETHUSD",1722781578698,3.48715877,2892.6,2892.0,2.5917]
["bitfinex","ETHUSD",1722781578897,0.03004877,2892.6,2892.1,0.06914484]
["bitfinex","ETHUSD",1722781579107,0.03004877,2892.8,2892.1,4.13867832]
["bitfinex","ETHUSD",1722781579480,0.03004877,2892.8,2892.1,0.68100832]
["bitfinex","ETHUSD",1722781579694,3.48627877,2893.4,2892.7,3.45697]
["bitfinex","ETHUSD",1722781579868,3.48618877,2893.4,2892.7,0.06913259]
["bitfinex","ETHUSD",1722781580070,3.48629877,2893.4,2892.7,0.06913259]
["bitfinex","ETHUSD",1722781580271,3.48621877,2893.4,2892.7,3.52609259]
["bitfinex","ETHUSD",1722781580549,0.03004877,2893.4,2892.7,3.52609259]
["bitfinex","ETHUSD",1722781580808,0.03004877,2893.2,2892.7,0.06913259]
["bitfinex","ETHUSD",1722781581124,3.45658,2893.1,2892.3,3.45741]
["bitfinex","ETHUSD",1722781581301,0.03004877,2893.0,2892.3,4.382734]
["bitfinex","ETHUSD",1722781581834,0.03004877,2893.0,2892.3,7.840084]
["bitfinex","ETHUSD",1722781582267,0.03004877,2893.0,2892.3,4.382704]
["bitfinex","ETHUSD",1722781582467,0.03004877,2893.0,2892.4,3.45731]
["bitfinex","ETHUSD",1722781582969,0.03004877,2893.0,2892.5,3.45711]
["bitfinex","ETHUSD",1722781583168,0.03004877,2893.0,2892.6,3.802791]
["bitfinex","ETHUSD",1722781583365,0.03004877,2893.0,2892.8,3.45685]
["bitfinex","ETHUSD",1722781583568,0.03004877,2893.0,2892.9,9.25196]
["bitfinex","ETHUSD",1722781584633,0.03004877,2893.9,2893.2,3.45632]
["bitfinex","ETHUSD",1722781584767,3.45511,2894.3,2893.2,3.45632]
["bitfinex","ETHUSD",1722781584768,0.03004877,2894.1,2893.3,0.06911541]
["bitfinex","ETHUSD",1722781584963,0.72409065,2894.1,2893.4,3.45612]
["bitfinex","ETHUSD",1722781585172,3.72409065,2894.1,2893.4,3.45612]
["bitfinex","ETHUSD",1722781585390,7.17941065,2894.1,2893.4,3.45612]
["bitfinex","ETHUSD",1722781586394,3.72409065,2894.1,2893.4,3.45612]
["bitfinex","ETHUSD",1722781586673,0.03004877,2894.3,2893.6,5.79438]
["bitfinex","ETHUSD",1722781586868,0.03004877,2894.3,2893.7,0.06910844]
["bitfinex","ETHUSD",1722781587116,3.03004877,2894.3,2893.7,0.06910844]
["bitfinex","ETHUSD",1722781587419,3.97854965,2894.3,2893.7,0.06910844]
["bitfinex","ETHUSD",1722781587871,0.03004877,2894.3,2893.6,5.79432]
["bitfinex","ETHUSD",1722781588211,0.03004877,2894.3,2893.6,9.25011]
["bitfinex","ETHUSD",1722781588516,0.03004877,2894.3,2893.6,5.79429]
["bitfinex","ETHUSD",1722781588683,0.03004877,2894.3,2893.7,0.06910848]
["bitfinex","ETHUSD",1722781588883,0.03004877,2894.3,2893.9,3.45552]
["bitfinex","ETHUSD",1722781589198,3.48494877,2894.5,2893.6,9.25014]
["bitfinex","ETHUSD",1722781589551,3.48511877,2894.3,2893.6,2.3385]
["bitfinex","ETHUSD",1722781589852,3.45532,2894.1,2893.4,3.45608]
["bitfinex","ETHUSD",1722781590050,0.03004877,2894.0,2893.4,3.45608]
["bitfinex","ETHUSD",1722781590387,3.48523877,2894.2,2893.5,3.456]
["bitfinex","ETHUSD",1722781590591,0.03004877,2894.2,2893.5,3.456]
["bitfinex","ETHUSD",1722781590825,4.54416413,2894.2,2893.3,3.4562]
["bitfinex","ETHUSD",1722781591026,3.45543,2894.0,2893.3,3.4562]
["bitfinex","ETHUSD",1722781591340,0.03004877,2893.9,2893.6,3.45589]
["bitfinex","ETHUSD",1722781591559,0.03004877,2894.1,2893.7,3.45577]
["bitfinex","ETHUSD",1722781591831,0.03004877,2894.3,2893.8,0.06910821]
["bitfinex","ETHUSD",1722781592218,0.03004877,2894.6,2893.9,3.45547]
["bitfinex","ETHUSD",1722781592418,0.03004877,2894.6,2894.0,3.4554]
["bitfinex","ETHUSD",1722781592617,0.03004877,2894.6,2893.8,0.65544303]
["bitfinex","ETHUSD",1722781592922,3.45483,2894.5,2893.8,0.65544303]
["bitfinex","ETHUSD",1722781593250,0.03004877,2894.3,2893.8,0.06910247]
["bitfinex","ETHUSD",1722781593593,6.48487877,2894.5,2893.8,0.06910247]
["bitfinex","ETHUSD",1722781593926,0.03004877,2894.3,2893.7,2.40760247]
["bitfinex","ETHUSD",1722781594122,3.48506877,2894.4,2893.7,2.3385]
["bitfinex","ETHUSD",1722781594327,3.48506877,2894.4,2893.6,3.45581]
["bitfinex","ETHUSD",1722781594515,0.03004877,2894.4,2893.7,0.06910248]
["bitfinex","ETHUSD",1722781595691,0.03004877,2894.4,2893.7,3.52487248]
["bitfinex","ETHUSD",1722781595891,3.45521,2894.2,2893.4,5.7946]
["bitfinex","ETHUSD",1722781596093,7.18,2894.9,2892.7,1.448]
["bitfinex","ETHUSD",1722781596094,0.03004877,2894.0,2892.7,1.448]
["bitfinex","ETHUSD",1722781596321,0.30300488,2893.9,2893.3,3.45622]
["bitfinex","ETHUSD",1722781596522,0.03004877,2893.8,2893.3,3.45622]
["bitfinex","ETHUSD",1722781596745,0.03004877,2894.1,2893.4,3.52523421]
["bitfinex","ETHUSD",1722781596921,3.03004877,2894.1,2893.2,3.45629]
["bitfinex","ETHUSD",1722781597509,3.45555,2893.9,2893.2,3.45629]
["bitfinex","ETHUSD",1722781597710,0.03004877,2893.8,2893.2,3.45629]
["bitfinex","ETHUSD",1722781598138,0.03004877,2893.8,2893.2,3.45627]
["bitfinex","ETHUSD",1722781598325,0.03004877,2894.0,2893.2,3.45627]
["bitfinex","ETHUSD",1722781598845,0.03004877,2894.0,2893.4,3.45604]
["bitfinex","ETHUSD",1722781599042,3.48547877,2894.0,2893.2,3.45627]
["bitfinex","ETHUSD",1722781599242,7.44962788,2893.9,2893.2,3.45627]
["bitfinex","ETHUSD",1722781599426,0.03004877,2893.8,2893.2,3.45627]
["bitfinex","ETHUSD",1722781602049,0.03004877,2893.8,2893.0,3.45655]
["bitfinex","ETHUSD",1722781602253,0.03004877,2893.8,2893.2,3.4563]
["bitfinex","ETHUSD",1722781602549,0.03004877,2893.8,2893.4,3.45612]
["bitfinex","ETHUSD",1722781602751,6.45544,2894.0,2893.2,6.9126]
["bitfinex","ETHUSD",1722781602956,0.03004877,2893.9,2893.2,3.4563]
["bitfinex","ETHUSD",1722781603452,5.85711,2893.5,2892.5,3.45714]
["bitfinex","ETHUSD",1722781603654,3.4564,2893.2,2892.5,3.45714]
["bitfinex","ETHUSD",1722781603840,6.48627877,2893.4,2892.5,4.535198]
["bitfinex","ETHUSD",1722781604152,3.03004877,2893.4,2892.3,2.4182]
["bitfinex","ETHUSD",1722781604452,3.03004877,2893.4,2891.9,2.4182]
["bitfinex","ETHUSD",1722781604453,3.45718,2892.6,2891.9,2.4182]
["bitfinex","ETHUSD",1722781604665,0.03004877,2892.5,2891.9,2.4182]
["bitfinex","ETHUSD",1722781604965,0.03004877,2892.5,2891.9,5.87612]
["bitfinex","ETHUSD",1722781605183,0.03004877,2892.5,2891.9,9.35953026]
["bitfinex","ETHUSD",1722781605463,3.45733,2892.4,2891.6,3.45821]
["bitfinex","ETHUSD",1722781605626,0.03004877,2892.2,2891.6,3.45821]
["bitfinex","ETHUSD",1722781606161,0.03004877,2892.3,2891.5,2.2813]
["bitfinex","ETHUSD",1722781606458,0.03004877,2892.1,2891.5,5.73971]
["bitfinex","ETHUSD",1722781606763,3.03004877,2892.1,2891.6,3.45828]
["bitfinex","ETHUSD",1722781606959,3.0,2892.3,2891.6,3.45828]
["bitfinex","ETHUSD",1722781607163,0.03004877,2892.2,2891.6,3.45828]
["bitfinex","ETHUSD",1722781607339,0.03004877,2892.2,2891.7,3.45816]
["bitfinex","ETHUSD",1722781608072,0.03004877,2892.2,2891.5,3.536119]
["bitfinex","ETHUSD",1722781608073,0.03004877,2892.2,2891.5,6.994439]
["bitfinex","ETHUSD",1722781608239,0.03004877,2892.2,2891.6,1.0344439]
["bitfinex","ETHUSD",1722781609238,0.03004877,2892.2,2891.6,4.4927139]
["bitfinex","ETHUSD",1722781609638,3.48770877,2892.2,2891.4,6.80849]
["bitfinex","ETHUSD",1722781609844,3.45783,2892.0,2891.2,3.45876]
["bitfinex","ETHUSD",1722781610269,3.45783,2892.0,2891.3,3.45857]
["bitfinex","ETHUSD",1722781611636,3.0,2891.9,2891.1,3.45887]
["bitfinex","ETHUSD",1722781611836,3.45807,2891.8,2891.1,3.45887]
["bitfinex","ETHUSD",1722781612133,2.4764,2891.6,2890.8,3.45923]
["bitfinex","ETHUSD",1722781612403,2.4764,2891.6,2890.7,3.45936]
["bitfinex","ETHUSD",1722781612404,3.4585,2891.5,2890.7,3.45936]
["bitfinex","ETHUSD",1722781612559,3.45853,2891.4,2890.7,3.45936]
["bitfinex","ETHUSD",1722781613190,5.9347,2891.6,2890.3,3.45979]
["bitfinex","ETHUSD",1722781613191,3.45878,2891.2,2890.3,3.45979]
["bitfinex","ETHUSD",1722781613489,3.45878,2891.2,2890.2,2.2813]
["bitfinex","ETHUSD",1722781613490,3.45901,2891.0,2890.2,2.2813]
["bitfinex","ETHUSD",1722781613662,3.45901,2891.0,2890.0,0.3]
["bitfinex","ETHUSD",1722781613663,3.45913,2890.9,2890.0,0.3]
["bitfinex","ETHUSD",1722781613987,2.4764,2891.0,2890.0,0.3]
["bitfinex","ETHUSD",1722781614189,3.45937,2890.7,2890.0,0.3]
["bitfinex","ETHUSD",1722781614349,0.345937,2890.6,2890.0,0.3]
["bitfinex","ETHUSD",1722781614549,3.45962,2890.5,2890.0,0.3]
["bitfinex","ETHUSD",1722781614884,0.345937,2890.6,2890.0,0.3]
["bitfinex","ETHUSD",1722781615086,3.45928,2890.8,2890.1,3.52926766]
["bitfinex","ETHUSD",1722781615384,3.0,2890.7,2890.1,3.52926766]
["bitfinex","ETHUSD",1722781615692,3.0,2891.0,2890.1,0.06919766]
["bitfinex","ETHUSD",1722781615900,2.2525,2890.8,2890.0,0.3]
["bitfinex","ETHUSD",1722781616057,3.4597,2890.5,2890.0,0.3]
["bitfinex","ETHUSD",1722781616253,3.68472,2890.7,2890.0,0.3]
["bitfinex","ETHUSD",1722781616508,3.45949,2890.6,2890.0,0.3]
["bitfinex","ETHUSD",1722781616654,0.22525,2890.7,2890.0,0.3]
["bitfinex","ETHUSD",1722781616855,5.2525,2890.8,2890.1,3.5292779]
["bitfinex","ETHUSD",1722781617093,3.0,2890.8,2890.2,3.45996]
["bitfinex","ETHUSD",1722781617275,3.0,2890.8,2890.3,0.06918921]
["bitfinex","ETHUSD",1722781617582,3.0,2891.0,2890.3,0.06918921]
["bitfinex","ETHUSD",1722781617795,3.45914,2890.9,2890.3,0.06918921]
["bitfinex","ETHUSD",1722781617977,3.0,2890.8,2890.1,3.46008]
["bitfinex","ETHUSD",1722781618288,6.45928,2890.8,2890.0,0.3]
["bitfinex","ETHUSD",1722781618474,3.45942,2890.7,2890.0,0.3]
["bitfinex","ETHUSD",1722781618863,3.945914,2890.8,2890.0,3.7602]
["bitfinex","ETHUSD",1722781619087,3.0,2890.8,2890.2,3.45996]
["bitfinex","ETHUSD",1722781619259,3.0,2891.0,2890.5,3.45959]
["bitfinex","ETHUSD",1722781619455,3.0,2891.2,2890.6,0.06918563]
["bitfinex","ETHUSD",1722781619662,6.45886,2891.2,2890.6,0.06918563]
["bitfinex","ETHUSD",1722781620163,3.0,2891.2,2890.4,3.45969]
["bitfinex","ETHUSD",1722781620364,3.0,2891.2,2890.6,3.5286328]
["bitfinex","ETHUSD",1722781620688,3.0,2891.4,2890.8,3.45917]
["bitfinex","ETHUSD",1722781620889,3.0,2891.6,2890.8,3.45917]
["bitfinex","ETHUSD",1722781621092,3.45831,2891.6,2890.8,3.45917]
["bitfinex","ETHUSD",1722781621398,3.45853,2891.4,2890.7,0.06917776]
["bitfinex","ETHUSD",1722781621601,3.0,2891.3,2890.7,3.52853776]
["bitfinex","ETHUSD",1722781621802,0.64878788,2891.9,2891.1,3.45881]
["bitfinex","ETHUSD",1722781622100,5.7102,2892.1,2891.2,0.06916645]
["bitfinex","ETHUSD",1722781622398,0.03004877,2892.0,2891.3,3.45861]
["bitfinex","ETHUSD",1722781622702,3.45825,2891.7,2890.9,3.45907]
["bitfinex","ETHUSD",1722781622888,3.45825,2891.7,2890.8,3.4592]
["bitfinex","ETHUSD",1722781623089,3.45785,2892.0,2890.9,0.55]
["bitfinex","ETHUSD",1722781623399,4.029045,2891.9,2891.0,3.45893]
["bitfinex","ETHUSD",1722781623600,3.0,2891.8,2891.2,3.45876]
["bitfinex","ETHUSD",1722781623909,3.0,2891.8,2891.0,3.45893]
["bitfinex","ETHUSD",1722781623910,0.03004877,2892.0,2891.6,3.45828]
["bitfinex","ETHUSD",1722781624084,3.48742877,2892.4,2891.7,0.06915587]
["bitfinex","ETHUSD",1722781624401,5.12514165,2892.4,2891.7,3.45816]
["bitfinex","ETHUSD",1722781624601,3.45781,2892.0,2891.0,5.78947]
["bitfinex","ETHUSD",1722781624828,3.45813,2891.8,2891.1,0.55]
["bitfinex","ETHUSD",1722781624975,3.45813,2891.8,2891.0,2.3305]
["bitfinex","ETHUSD",1722781625186,3.48766877,2892.2,2891.0,2.3305]
["bitfinex","ETHUSD",1722781625381,3.48766877,2892.2,2891.2,3.45868]
["bitfinex","ETHUSD",1722781625715,0.03004877,2892.2,2891.4,3.45852]
["bitfinex","ETHUSD",1722781625914,0.03004877,2892.2,2891.5,3.45839]
["bitfinex","ETHUSD",1722781626075,3.48764877,2892.2,2891.5,3.45839]
["bitfinex","ETHUSD",1722781626280,3.48764877,2892.2,2891.1,0.837622]
["bitfinex","ETHUSD",1722781626281,0.03004877,2892.2,2891.6,0.06916292]
["bitfinex","ETHUSD",1722781626508,0.03004877,2892.4,2891.3,3.45853]
["bitfinex","ETHUSD",1722781626676,3.45756,2892.3,2891.1,0.55]
["bitfinex","ETHUSD",1722781627020,3.4577,2892.1,2891.4,3.45851]
["bitfinex","ETHUSD",1722781627193,0.03004877,2892.2,2891.6,3.4582]
["bitfinex","ETHUSD",1722781627397,0.03004877,2892.4,2891.7,0.06915331]
["bitfinex","ETHUSD",1722781627598,6.48738877,2892.4,2891.6,3.4582]
["bitfinex","ETHUSD",1722781628108,3.45748,2892.3,2891.4,3.45844]
["bitfinex","ETHUSD",1722781628297,3.03004877,2892.2,2891.5,4.0084]
["bitfinex","ETHUSD",1722781628491,6.48763877,2892.2,2891.5,0.55]
["bitfinex","ETHUSD",1722781628694,3.45817,2891.7,2891.0,3.45893]
["bitfinex","ETHUSD",1722781628893,3.45796,2891.9,2891.1,3.45886]
["bitfinex","ETHUSD",1722781629090,6.803856,2891.8,2891.0,3.45893]
["bitfinex","ETHUSD",1722781629294,3.45872,2891.3,2890.5,3.35]
["bitfinex","ETHUSD",1722781629500,6.4588,2891.2,2890.3,3.4598]
["bitfinex","ETHUSD",1722781629813,3.45889,2891.1,2890.3,3.4598]
["bitfinex","ETHUSD",1722781630007,3.4588,2891.2,2890.5,3.4596]
["bitfinex","ETHUSD",1722781630213,4.10468,2891.2,2890.5,3.4596]
["bitfinex","ETHUSD",1722781631412,0.64588,2891.2,2890.4,3.4597]
["bitfinex","ETHUSD",1722781631609,3.45885,2891.2,2890.3,3.4598]
["bitfinex","ETHUSD",1722781631811,3.45885,2891.2,2890.3,3.45983]
["bitfinex","ETHUSD",1722781631812,3.45903,2891.0,2890.3,3.45983]
["bitfinex","ETHUSD",1722781631992,3.45903,2891.0,2890.1,2.3305]
["bitfinex","ETHUSD",1722781631993,2.2525,2891.1,2890.4,0.06918666]
["bitfinex","ETHUSD",1722781632187,2.2525,2891.1,2890.6,3.45939]
["bitfinex","ETHUSD",1722781632416,3.123615,2891.1,2890.4,3.45964]
["bitfinex","ETHUSD",1722781632925,3.123615,2891.1,2890.2,3.45994]
["bitfinex","ETHUSD",1722781632926,3.45901,2891.0,2890.2,3.45994]
["bitfinex","ETHUSD",1722781633126,6.4592,2890.9,2890.0,0.3]
["bitfinex","ETHUSD",1722781633429,3.45941,2890.7,2890.0,0.3]
["bitfinex","ETHUSD",1722781633585,0.345941,2890.6,2890.0,0.3]
["bitfinex","ETHUSD",1722781633923,3.45973,2890.4,2890.0,0.3]
["bitfinex","ETHUSD",1722781634096,3.805451,2890.6,2890.0,0.3]
["bitfinex","ETHUSD",1722781634097,3.45984,2890.3,2890.0,0.3]
["bitfinex","ETHUSD",1722781634303,3.45996,2890.2,2890.0,0.3]
["bitfinex","ETHUSD",1722781634615,3.54003745,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781634849,4.2400372,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781635240,0.7799572,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781635539,7.7001172,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781636686,10.7001172,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781638390,7.2400372,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781639395,0.07995745,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781640692,0.07995745,2890.1,2890.0,3.7602]
["bitfinex","ETHUSD",1722781641733,0.07995745,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781643215,3.54003745,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781643392,0.07995745,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781643799,3.54003745,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781644049,3.8940412,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781644354,6.2597412,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781644650,9.7198212,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781644800,12.7198212,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781646656,9.2597412,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781647707,0.07995745,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781648445,0.07995745,2890.1,2890.0,3.7602]
["bitfinex","ETHUSD",1722781648833,0.07995745,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781649042,3.45986,2890.3,2890.0,0.3]
["bitfinex","ETHUSD",1722781649401,3.45968,2890.5,2890.0,0.3]
["bitfinex","ETHUSD",1722781649668,0.345968,2890.4,2890.0,0.3]
["bitfinex","ETHUSD",1722781650726,3.45996,2890.3,2890.0,0.3]
["bitfinex","ETHUSD",1722781650940,3.45999,2890.2,2890.0,0.3]
["bitfinex","ETHUSD",1722781651116,3.46008,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781652134,6.92016,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781652340,7.85186461,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781652521,10.85186461,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781652731,10.88329338,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781652963,7.42321338,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781653170,10.88329338,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1722781654478,10.88329338,2890.1,2889.5,1.76974158]
["bitfinex","ETHUSD",1722781654479,2.3657,2889.9,2889.5,1.22087166]
["bitfinex","ETHUSD",1722781654614,1.08832934,2890.0,2887.9,0.06923319]
["bitfinex","ETHUSD",1722781654615,3.46155,2888.9,2887.9,0.06923319]
["bitfinex","ETHUSD",1722781654820,3.46164,2888.8,2888.1,3.46245]
["bitfinex","ETHUSD",1722781655060,6.46133,2889.1,2888.2,0.06924167]
["bitfinex","ETHUSD",1722781655218,6.46133,2889.1,2888.3,3.46216]
["bitfinex","ETHUSD",1722781655550,6.46133,2889.1,2888.1,3.46246]
["bitfinex","ETHUSD",1722781655551,3.46143,2889.0,2888.1,3.46246]
["bitfinex","ETHUSD",1722781655717,0.646143,2888.9,2887.9,3.71093332]
["bitfinex","ETHUSD",1722781655917,3.46174,2888.8,2888.0,3.46252]
["bitfinex","ETHUSD",1722781656216,0.646143,2888.9,2887.9,0.24830332]
["bitfinex","ETHUSD",1722781656217,2.3821,2888.7,2887.9,3.46264]
["bitfinex","ETHUSD",1722781656579,0.03166898,2888.7,2888.1,3.46239]
["bitfinex","ETHUSD",1722781656866,0.03166898,2888.7,2888.3,3.46213]
["bitfinex","ETHUSD",1722781657074,2.3821,2889.5,2888.0,1.51724905]
["bitfinex","ETHUSD",1722781657075,3.0,2889.2,2888.6,3.4618]
["bitfinex","ETHUSD",1722781657288,5.84295,2889.5,2888.7,3.46176]
["bitfinex","ETHUSD",1722781657439,6.46096,2889.4,2888.5,3.46192]
["bitfinex","ETHUSD",1722781657631,3.0,2889.4,2888.5,3.53119379]
["bitfinex","ETHUSD",1722781657988,2.46205745,2889.5,2888.4,0.346213]
["bitfinex","ETHUSD",1722781657989,0.07995745,2889.5,2888.8,3.46156]
["bitfinex","ETHUSD",1722781658282,0.07995745,2889.5,2889.1,3.46128]
["bitfinex","ETHUSD",1722781658429,0.07995745,2889.5,2889.0,3.46131]
["bitfinex","ETHUSD",1722781658635,0.07995745,2889.5,2889.1,3.46127]
["bitfinex","ETHUSD",1722781658940,0.07995745,2889.5,2888.9,3.807606]
["bitfinex","ETHUSD",1722781659274,0.07995745,2889.5,2889.4,6.92184]
["bitfinex","ETHUSD",1722781659566,0.03004877,2890.3,2889.6,3.46068]
["bitfinex","ETHUSD",1722781659940,0.03004877,2890.3,2889.7,3.46056]
["bitfinex","ETHUSD",1722781660132,0.03004877,2890.5,2889.7,3.46056]
["bitfinex","ETHUSD",1722781660331,0.03004877,2890.7,2889.9,3.46032]
["bitfinex","ETHUSD",1722781660569,0.03004877,2890.7,2890.1,3.46007]
["bitfinex","ETHUSD",1722781660764,0.03004877,2890.7,2889.9,3.46032]
["bitfinex","ETHUSD",1722781660765,0.34892188,2890.7,2890.2,3.45995]
["bitfinex","ETHUSD",1722781660963,0.03004877,2890.9,2890.2,3.45995]
["bitfinex","ETHUSD",1722781661157,0.03004877,2890.9,2890.3,3.45979]
["bitfinex","ETHUSD",1722781661537,0.03004877,2890.9,2890.1,3.46]
["bitfinex","ETHUSD",1722781661732,0.03004877,2890.9,2890.0,3.52935896]
["bitfinex","ETHUSD",1722781661733,0.03004877,2890.9,2890.0,3.46017]
["bitfinex","ETHUSD",1722781661945,3.4596,2890.6,2889.8,3.46042]
["bitfinex","ETHUSD",1722781662150,0.03004877,2890.5,2889.9,3.46032]
["bitfinex","ETHUSD",1722781662346,0.03004877,2890.5,2889.7,3.46055]
["bitfinex","ETHUSD",1722781662548,3.46007,2890.2,2889.4,4.153064]
["bitfinex","ETHUSD",1722781662764,0.03004877,2890.7,2889.5,3.46079]
["bitfinex","ETHUSD",1722781662765,3.45993,2890.3,2889.5,3.46079]
["bitfinex","ETHUSD",1722781663068,3.45993,2890.3,2889.0,2.2657]
["bitfinex","ETHUSD",1722781663069,3.49003877,2890.2,2889.3,3.46095]
["bitfinex","ETHUSD",1722781663239,3.49003877,2890.2,2889.0,2.2657]
["bitfinex","ETHUSD",1722781663240,3.46029,2890.0,2889.1,3.46119]
["bitfinex","ETHUSD",1722781663440,3.46029,2890.0,2889.2,3.46105]
["bitfinex","ETHUSD",1722781663635,0.584203,2890.3,2889.0,2.2657]
["bitfinex","ETHUSD",1722781663636,3.49037877,2889.9,2889.0,2.2657]
["bitfinex","ETHUSD",1722781664166,0.03004877,2889.9,2889.0,2.2657]
["bitfinex","ETHUSD",1722781664369,0.03004877,2890.0,2889.3,3.46104]
["bitfinex","ETHUSD",1722781664763,3.4602,2890.1,2889.2,3.46105]
["bitfinex","ETHUSD",1722781664972,3.4602,2890.1,2889.3,3.46104]
["bitfinex","ETHUSD",1722781665179,3.4602,2890.1,2889.0,2.2657]
["bitfinex","ETHUSD",1722781665180,3.46035,2889.9,2889.0,5.72707]
["bitfinex","ETHUSD",1722781665474,3.4607,2889.6,2888.8,3.46159]
["bitfinex","ETHUSD",1722781665781,0.34607,2889.5,2888.8,3.46159]
["bitfinex","ETHUSD",1722781666084,0.34607,2889.5,2889.0,3.4614]
["bitfinex","ETHUSD",1722781666248,0.03004877,2889.6,2888.5,5.6738]
["bitfinex","ETHUSD",1722781666567,0.03004877,2889.6,2888.5,2.3238]
["bitfinex","ETHUSD",1722781666867,0.03004877,2889.6,2889.0,3.46138]
["bitfinex","ETHUSD",1722781667073,3.46012,2890.1,2889.2,3.46116]
["bitfinex","ETHUSD",1722781667074,3.03004877,2889.8,2889.2,3.46116]
["bitfinex","ETHUSD",1722781667269,0.03004877,2889.8,2889.0,3.46138]
["bitfinex","ETHUSD",1722781667568,0.34903788,2889.7,2889.0,3.46138]
["bitfinex","ETHUSD",1722781667867,0.03004877,2889.6,2889.2,3.46115]
["bitfinex","ETHUSD",1722781668046,0.03004877,2889.9,2889.2,3.46115]
["bitfinex","ETHUSD",1722781668244,0.03004877,2890.1,2889.4,3.46083]
["bitfinex","ETHUSD",1722781668943,0.03004877,2890.1,2889.6,3.46067]
["bitfinex","ETHUSD",1722781669149,0.03004877,2890.1,2889.4,3.46083]
["bitfinex","ETHUSD",1722781669335,0.70741118,2890.1,2889.2,3.46111]
["bitfinex","ETHUSD",1722781669542,3.46022,2890.0,2889.0,3.46135]
["bitfinex","ETHUSD",1722781669750,0.03004877,2889.9,2889.3,3.46102]
["bitfinex","ETHUSD",1722781669969,0.03004877,2889.9,2889.4,3.46091]
["bitfinex","ETHUSD",1722781670153,0.03004877,2890.0,2889.4,3.46091]
["bitfinex","ETHUSD",1722781670367,0.03004877,2890.0,2889.5,3.46079]
["bitfinex","ETHUSD",1722781670368,0.67905365,2890.0,2889.5,3.46079]
["bitfinex","ETHUSD",1722781670541,0.03004877,2890.0,2889.5,3.46079]
["bitfinex","ETHUSD",1722781670740,3.0,2890.2,2889.7,3.46048]
["bitfinex","ETHUSD",1722781670741,0.03004877,2890.1,2889.7,3.46048]
["bitfinex","ETHUSD",1722781671195,0.03004877,2890.4,2889.7,3.46048]
["bitfinex","ETHUSD",1722781671394,0.03004877,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1722781671537,6.45942537,2890.5,2890.3,0.3]
["bitfinex","ETHUSD",1722781671855,0.99189254,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1722781672271,4.45161254,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1722781672761,0.99189254,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1722781672954,4.45161254,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1722781673618,10.91133254,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1722781674856,7.45161254,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1722781675061,10.91133254,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1722781675489,10.91133254,2890.4,2890.3,0.6]
["bitfinex","ETHUSD",1722781675789,3.45939,2890.7,2890.3,0.6]
["bitfinex","ETHUSD",1722781675957,3.45952,2890.6,2890.3,0.6]
["bitfinex","ETHUSD",1722781676455,3.80824588,2890.8,2890.3,0.6]
["bitfinex","ETHUSD",1722781677098,3.0,2890.7,2890.3,0.6]
["bitfinex","ETHUSD",1722781677394,3.80824588,2890.8,2890.3,0.6]
["bitfinex","ETHUSD",1722781677591,0.34890588,2890.8,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781677797,3.45913,2890.9,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781678361,3.45897,2891.1,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781679121,3.0,2891.0,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781679262,6.9177,2891.2,2890.4,3.49259844]
["bitfinex","ETHUSD",1722781679613,3.45901,2891.0,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781680094,6.91769,2891.2,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781680276,5.101699,2891.2,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781680619,3.0,2891.1,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781680984,3.0,2891.1,2890.4,3.49255844]
["bitfinex","ETHUSD",1722781681663,15.80828,2891.7,2890.8,0.03287844]
["bitfinex","ETHUSD",1722781681895,6.336014,2891.7,2890.9,3.45902]
["bitfinex","ETHUSD",1722781682474,3.45826,2891.7,2891.0,3.45893]
["bitfinex","ETHUSD",1722781682793,3.45798,2891.9,2891.1,3.45888]
["bitfinex","ETHUSD",1722781683166,3.45798,2891.9,2890.6,3.49231844]
["bitfinex","ETHUSD",1722781683383,3.45805,2891.8,2891.1,3.45877]
["bitfinex","ETHUSD",1722781683697,3.45822,2891.7,2890.9,3.5282135]
["bitfinex","ETHUSD",1722781684000,4.14984,2891.7,2890.6,3.45944]
["bitfinex","ETHUSD",1722781684298,2.3311,2891.5,2890.7,0.03287844]
["bitfinex","ETHUSD",1722781684464,3.45876,2891.3,2890.5,3.49239844]
["bitfinex","ETHUSD",1722781684659,3.45782,2892.0,2890.6,3.45947]
["bitfinex","ETHUSD",1722781684660,3.0,2891.2,2890.6,3.45947]
["bitfinex","ETHUSD",1722781684864,3.45822,2891.7,2890.8,3.45917]
["bitfinex","ETHUSD",1722781685066,3.45822,2891.7,2890.9,3.49199844]
["bitfinex","ETHUSD",1722781685067,3.0,2891.6,2890.9,3.49199844]
["bitfinex","ETHUSD",1722781685503,3.45841,2891.5,2890.9,0.03287844]
["bitfinex","ETHUSD",1722781685805,6.4583,2891.6,2890.4,2.431]
["bitfinex","ETHUSD",1722781685806,3.45897,2891.1,2890.5,0.03287844]
["bitfinex","ETHUSD",1722781686007,0.345897,2891.0,2890.5,0.03287844]
["bitfinex","ETHUSD",1722781686241,3.45845,2891.5,2890.5,0.03287844]
["bitfinex","ETHUSD",1722781686500,3.45845,2891.5,2890.5,3.49243844]
["bitfinex","ETHUSD",1722781686501,3.0,2891.4,2890.5,3.49243844]
["bitfinex","ETHUSD",1722781686681,3.0,2891.4,2890.7,3.45929]
["bitfinex","ETHUSD",1722781686866,3.45842,2891.5,2890.8,0.03287844]
["bitfinex","ETHUSD",1722781687195,3.45842,2891.5,2890.8,3.49211844]
["bitfinex","ETHUSD",1722781687404,6.45819,2891.7,2890.9,3.45912]
["bitfinex","ETHUSD",1722781687561,3.0,2891.7,2890.9,0.06917343]
["bitfinex","ETHUSD",1722781687766,3.0,2891.7,2891.1,3.45888]
["bitfinex","ETHUSD",1722781687966,3.0,2891.8,2891.2,3.45875]
["bitfinex","ETHUSD",1722781688189,3.45771,2892.1,2891.2,3.45875]
["bitfinex","ETHUSD",1722781688190,3.0,2891.9,2891.2,3.45875]
["bitfinex","ETHUSD",1722781688524,3.45851,2891.5,2890.7,2.46387844]
["bitfinex","ETHUSD",1722781688799,3.45874,2891.3,2890.7,2.46387844]
["bitfinex","ETHUSD",1722781688974,3.45844,2891.5,2890.7,2.46387844]
["bitfinex","ETHUSD",1722781689166,3.45857,2891.4,2890.7,5.92322844]
["bitfinex","ETHUSD",1722781689368,3.45837,2891.6,2890.7,2.46387844]
["bitfinex","ETHUSD",1722781689567,0.691659,2891.5,2890.9,0.03287844]
["bitfinex","ETHUSD",1722781689974,3.75807,2891.8,2890.9,0.06917801]
["bitfinex","ETHUSD",1722781690177,3.0,2891.7,2890.8,3.49201844]
["bitfinex","ETHUSD",1722781690390,3.45864,2891.4,2890.8,0.03287844]
["bitfinex","ETHUSD",1722781690627,3.45885,2891.2,2890.8,0.03287844]
["bitfinex","ETHUSD",1722781690967,6.91716,2891.4,2890.8,0.03287844]
["bitfinex","ETHUSD",1722781691272,3.45885,2891.2,2890.8,0.03287844]
["bitfinex","ETHUSD",1722781691471,6.91773,2891.2,2890.7,2.431]
["bitfinex","ETHUSD",1722781691697,3.45901,2891.0,2890.8,0.03287844]
["bitfinex","ETHUSD",1722781692010,3.45901,2891.0,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781692307,0.691716,2891.3,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781692308,3.45938,2890.7,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781692507,3.4596,2890.5,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781692708,3.45972,2890.4,2890.3,0.6]
["bitfinex","ETHUSD",1722781694200,6.91944,2890.4,2890.3,0.6]
["bitfinex","ETHUSD",1722781695122,9.91944,2890.4,2890.3,0.6]
["bitfinex","ETHUSD",1722781695303,13.37916,2890.4,2890.3,0.6]
["bitfinex","ETHUSD",1722781695620,14.717076,2890.4,2890.3,0.6]
["bitfinex","ETHUSD",1722781697396,18.176796,2890.4,2890.3,0.6]
["bitfinex","ETHUSD",1722781698085,21.636516,2890.4,2890.3,0.6]
["bitfinex","ETHUSD",1722781698596,18.176796,2890.4,2890.3,0.6]
["bitfinex","ETHUSD",1722781699327,18.176796,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781699730,20.517396,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781700929,8.257356,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781701084,6.91944,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781701282,3.45953,2890.6,2890.3,1e-05]
["bitfinex","ETHUSD",1722781701490,3.45908,2891.0,2890.4,2.36717844]
["bitfinex","ETHUSD",1722781702098,3.45944,2890.7,2890.4,2.36717844]
["bitfinex","ETHUSD",1722781702282,0.691716,2891.3,2890.3,1e-05]
["bitfinex","ETHUSD",1722781702283,3.45972,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781703037,3.4596,2890.5,2890.3,1e-05]
["bitfinex","ETHUSD",1722781703239,3.45941,2890.7,2890.3,1e-05]
["bitfinex","ETHUSD",1722781703441,3.0,2890.6,2890.3,1e-05]
["bitfinex","ETHUSD",1722781704293,3.45918,2890.9,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781705123,3.45891,2891.1,2890.4,0.03287844]
["bitfinex","ETHUSD",1722781705423,3.45867,2891.3,2890.5,2.3343]
["bitfinex","ETHUSD",1722781705591,3.45867,2891.3,2890.6,0.03287844]
["bitfinex","ETHUSD",1722781705918,3.4581,2891.8,2890.9,3.45904]
["bitfinex","ETHUSD",1722781705919,3.45806,2891.8,2890.9,3.45904]
["bitfinex","ETHUSD",1722781706119,3.45742,2892.4,2890.9,3.45904]
["bitfinex","ETHUSD",1722781706120,3.45842,2891.5,2890.9,0.10205121]
["bitfinex","ETHUSD",1722781706332,3.45853,2891.4,2890.9,0.06917277]
["bitfinex","ETHUSD",1722781706540,3.45865,2891.3,2890.7,0.03287844]
["bitfinex","ETHUSD",1722781706824,3.45842,2891.5,2890.7,0.03287844]
["bitfinex","ETHUSD",1722781706982,3.45842,2891.5,2890.9,0.03287844]
["bitfinex","ETHUSD",1722781707181,3.45895,2891.1,2890.7,0.03287844]
["bitfinex","ETHUSD",1722781707435,3.45901,2891.0,2890.7,0.03287844]
["bitfinex","ETHUSD",1722781707923,3.45901,2891.0,2890.6,0.03287844]
["bitfinex","ETHUSD",1722781708409,3.45936,2890.7,2890.6,0.03287844]
["bitfinex","ETHUSD",1722781708608,3.45936,2890.7,2890.5,2.3343]
["bitfinex","ETHUSD",1722781708813,3.45948,2890.6,2890.3,1e-05]
["bitfinex","ETHUSD",1722781708997,3.45972,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781709389,3.45937,2890.7,2890.3,1e-05]
["bitfinex","ETHUSD",1722781709587,0.691864,2890.7,2890.3,1e-05]
["bitfinex","ETHUSD",1722781709819,3.45927,2890.8,2890.3,1e-05]
["bitfinex","ETHUSD",1722781710023,3.0,2891.0,2890.3,1e-05]
["bitfinex","ETHUSD",1722781710024,3.45951,2890.6,2890.3,1e-05]
["bitfinex","ETHUSD",1722781710325,3.45959,2890.6,2890.3,1e-05]
["bitfinex","ETHUSD",1722781710630,3.45937,2890.7,2890.3,1e-05]
["bitfinex","ETHUSD",1722781710631,3.45961,2890.5,2890.3,1e-05]
["bitfinex","ETHUSD",1722781710813,3.45972,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781711224,7.611373,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781711719,10.611373,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781712416,14.071093,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781712991,17.530813,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781713191,19.466813,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781713794,22.926533,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781714191,23.476533,2890.4,2890.3,1e-05]
["bitfinex","ETHUSD",1722781714390,13.83984,2890.2,2890.1,0.9]
["bitfinex","ETHUSD",1722781714589,19.3666493,2890.2,2890.1,0.9]
["bitfinex","ETHUSD",1722781714896,22.8266093,2890.2,2890.1,1e-05]
["bitfinex","ETHUSD",1722781715098,3.46162,2888.9,2888.5,0.03287844]
["bitfinex","ETHUSD",1722781715692,3.46162,2888.9,2888.4,2.3343]
["bitfinex","ETHUSD",1722781715892,3.46185,2888.7,2888.4,2.3343]
["bitfinex","ETHUSD",1722781716988,6.92369,2888.7,2888.4,2.3343]
["bitfinex","ETHUSD",1722781717194,3.46198,2888.6,2888.4,2.3343]
["bitfinex","ETHUSD",1722781717419,3.46184,2888.7,2888.4,2.3343]
["bitfinex","ETHUSD",1722781717728,3.462,2888.5,2888.4,2.3343]
["bitfinex","ETHUSD",1722781718100,3.46184,2888.7,2888.4,2.3343]
["bitfinex","ETHUSD",1722781718300,3.46188,2888.6,2888.4,2.3343]
["bitfinex","ETHUSD",1722781718501,3.46216,2888.4,2887.9,2.28977844]
["bitfinex","ETHUSD",1722781718828,3.462,2888.5,2887.9,2.28977844]
["bitfinex","ETHUSD",1722781719125,3.46213,2888.4,2887.9,2.28977844]
["bitfinex","ETHUSD",1722781719529,3.46157,2888.9,2887.9,2.28977844]
["bitfinex","ETHUSD",1722781719831,3.4622,2888.4,2887.9,2.28977844]
["bitfinex","ETHUSD",1722781720031,3.46224,2888.3,2887.9,2.28977844]
["bitfinex","ETHUSD",1722781720358,3.46237,2888.2,2887.9,2.2569]
["bitfinex","ETHUSD",1722781721323,3.4626,2888.0,2887.9,2.2569]
["bitfinex","ETHUSD",1722781721501,3.46286,2887.8,2887.5,2.2569]
["bitfinex","ETHUSD",1722781721699,3.4628,2887.9,2887.5,2.2569]
["bitfinex","ETHUSD",1722781721903,3.4628,2887.9,2887.6,0.03287844]
["bitfinex","ETHUSD",1722781722204,3.46288,2887.8,2887.6,0.03287844]
["bitfinex","ETHUSD",1722781722407,3.463,2887.7,2887.3,2.25896869]
["bitfinex","ETHUSD",1722781722614,3.0,2887.6,2887.3,2.25896869]
["bitfinex","ETHUSD",1722781723576,3.46292,2887.8,2887.4,0.03287844]
["bitfinex","ETHUSD",1722781724119,6.46304,2887.7,2887.3,2.25896869]
["bitfinex","ETHUSD",1722781724481,0.36180266,2890.4,2888.3,3.46217]
["bitfinex","ETHUSD",1722781724482,3.46102,2889.4,2888.3,3.46217]
["bitfinex","ETHUSD",1722781724617,3.46051,2889.8,2887.7,3.46289]
["bitfinex","ETHUSD",1722781724618,3.46046,2889.8,2888.7,3.35]
["bitfinex","ETHUSD",1722781724815,3.46046,2889.8,2888.5,2.2569]
["bitfinex","ETHUSD",1722781724816,3.06617164,2889.3,2888.5,2.2569]
["bitfinex","ETHUSD",1722781725124,3.46144,2889.0,2888.0,4.1929]
["bitfinex","ETHUSD",1722781725454,2.3557,2889.5,2887.6,1.936]
["bitfinex","ETHUSD",1722781725771,3.46239,2888.2,2887.7,0.03287844]
["bitfinex","ETHUSD",1722781725931,3.4611,2889.3,2887.7,0.03287844]
["bitfinex","ETHUSD",1722781725932,3.46256,2888.1,2887.7,0.03287844]
["bitfinex","ETHUSD",1722781726255,3.46228,2888.3,2887.7,0.03287844]
["bitfinex","ETHUSD",1722781726423,3.46202,2888.5,2887.7,0.03287844]
["bitfinex","ETHUSD",1722781726628,3.46166,2888.8,2887.8,0.06925407]
["bitfinex","ETHUSD",1722781726834,3.46166,2888.8,2887.6,1.936]
["bitfinex","ETHUSD",1722781726835,0.992307,2888.8,2887.6,1.936]
["bitfinex","ETHUSD",1722781727030,3.46205,2888.5,2887.7,0.03287844]
["bitfinex","ETHUSD",1722781727230,3.23557,2889.4,2887.7,0.03287844]
["bitfinex","ETHUSD",1722781727231,3.46247,2888.2,2887.7,0.03287844]
["bitfinex","ETHUSD",1722781727466,3.46175,2888.8,2887.7,3.49581844]
["bitfinex","ETHUSD",1722781727640,6.46185,2888.7,2887.8,0.0692541]
["bitfinex","ETHUSD",1722781727950,3.0,2888.7,2888.0,3.46258]
["bitfinex","ETHUSD",1722781728157,3.0,2888.8,2888.1,3.46246]
["bitfinex","ETHUSD",1722781728313,3.0,2888.9,2887.7,5.39887]
["bitfinex","ETHUSD",1722781728649,3.4617,2888.8,2887.9,3.46271]
["bitfinex","ETHUSD",1722781728859,3.4617,2888.8,2887.8,3.46283]
["bitfinex","ETHUSD",1722781729077,3.46198,2888.6,2887.9,3.46271]
["bitfinex","ETHUSD",1722781729352,3.46198,2888.6,2887.7,5.39895]
["bitfinex","ETHUSD",1722781729353,3.46213,2888.4,2887.7,5.39895]
["bitfinex","ETHUSD",1722781729554,3.46178,2888.7,2887.9,3.46271]
["bitfinex","ETHUSD",1722781729762,3.0,2888.6,2887.9,3.46271]
["bitfinex","ETHUSD",1722781730657,6.46192,2888.6,2887.9,3.4627]
["bitfinex","ETHUSD",1722781731061,3.0,2888.6,2887.9,3.4627]
["bitfinex","ETHUSD",1722781731551,6.46189,2888.6,2887.8,3.4628]
["bitfinex","ETHUSD",1722781731778,7.454244,2888.6,2887.8,3.4628]
["bitfinex","ETHUSD",1722781732402,3.462,2888.5,2887.6,3.49585844]
["bitfinex","ETHUSD",1722781732558,3.46226,2888.3,2887.6,0.03287844]
["bitfinex","ETHUSD",1722781732729,3.46226,2888.3,2887.3,3.46547869]
["bitfinex","ETHUSD",1722781732730,3.46257,2888.1,2887.4,0.03287844]
["bitfinex","ETHUSD",1722781732932,3.0,2888.4,2887.5,3.46319]
["bitfinex","ETHUSD",1722781733179,3.46236,2888.2,2887.6,0.03287844]
["bitfinex","ETHUSD",1722781733332,3.46233,2888.3,2887.6,0.03287844]
["bitfinex","ETHUSD",1722781733681,3.346233,2888.2,2887.6,3.46308]
["bitfinex","ETHUSD",1722781733836,3.0,2888.4,2887.7,3.49582844]
["bitfinex","ETHUSD",1722781734028,3.46215,2888.4,2887.6,3.46298]
["bitfinex","ETHUSD",1722781734227,3.0,2888.3,2887.6,3.46298]
["bitfinex","ETHUSD",1722781734655,3.0,2888.3,2887.7,0.03287844]
["bitfinex","ETHUSD",1722781734825,6.46224,2888.3,2887.7,0.03287844]
["bitfinex","ETHUSD",1722781735026,6.46224,2888.3,2887.4,3.46328]
["bitfinex","ETHUSD",1722781735027,1.38762,2889.9,2888.1,1.936]
["bitfinex","ETHUSD",1722781735233,1.38762,2889.9,2887.5,0.03287844]
["bitfinex","ETHUSD",1722781735234,2.2544,2890.4,2888.8,3.46158]
["bitfinex","ETHUSD",1722781735560,2.2544,2890.4,2888.4,3.21211]
["bitfinex","ETHUSD",1722781735561,3.4606,2889.7,2888.4,3.21211]
["bitfinex","ETHUSD",1722781735737,3.46091,2889.5,2888.6,3.4618]
["bitfinex","ETHUSD",1722781736164,3.46091,2889.5,2888.4,3.21211]
["bitfinex","ETHUSD",1722781736391,0.346091,2889.4,2888.6,3.46188]
["bitfinex","ETHUSD",1722781736765,0.346091,2889.4,2888.6,3.4618]
["bitfinex","ETHUSD",1722781736989,0.346091,2889.4,2888.7,3.46176]
["bitfinex","ETHUSD",1722781737922,0.346091,2889.4,2888.9,3.46144]
["bitfinex","ETHUSD",1722781738076,3.0,2889.6,2888.9,3.46144]
["bitfinex","ETHUSD",1722781738277,8.56730426,2889.6,2888.8,3.46156]
["bitfinex","ETHUSD",1722781738597,3.0,2889.6,2888.4,4.01408884]
["bitfinex","ETHUSD",1722781738770,3.46061,2889.7,2888.4,3.46207]
["bitfinex","ETHUSD",1722781739108,3.46131,2889.1,2888.4,3.46207]
["bitfinex","ETHUSD",1722781739314,3.46132,2889.1,2888.3,0.03287844]
["bitfinex","ETHUSD",1722781739462,3.46132,2889.1,2887.7,2.417]
["bitfinex","ETHUSD",1722781739463,3.46117,2889.2,2888.2,0.03287844]
["bitfinex","ETHUSD",1722781739664,3.0,2889.3,2888.5,3.46196]
["bitfinex","ETHUSD",1722781739906,3.54054745,2889.7,2888.5,0.346196]
["bitfinex","ETHUSD",1722781740120,3.46092,2889.4,2888.6,3.4618]
["bitfinex","ETHUSD",1722781740416,3.46092,2889.4,2888.7,3.46175]
["bitfinex","ETHUSD",1722781740716,3.0,2889.6,2887.9,1.936]
["bitfinex","ETHUSD",1722781740717,3.46117,2889.2,2888.3,3.46219]
["bitfinex","ETHUSD",1722781740878,3.46085,2889.5,2888.5,3.46191]
["bitfinex","ETHUSD",1722781741069,3.0,2889.4,2888.5,3.46191]
["bitfinex","ETHUSD",1722781741287,4.107215,2889.3,2888.5,3.46191]
["bitfinex","ETHUSD",1722781741929,3.46124,2889.2,2888.5,3.46191]
["bitfinex","ETHUSD",1722781742138,3.4613,2889.1,2888.3,3.46215]
["bitfinex","ETHUSD",1722781742498,3.46148,2889.0,2888.3,3.46215]
["bitfinex","ETHUSD",1722781742846,3.46172,2888.8,2888.2,0.03287844]
["bitfinex","ETHUSD",1722781743453,3.0,2889.2,2888.0,0.03287844]
["bitfinex","ETHUSD",1722781743454,5.87775,2889.0,2888.0,0.03287844]
["bitfinex","ETHUSD",1722781743596,3.46212,2888.4,2887.8,0.03287844]
["bitfinex","ETHUSD",1722781743795,3.4621,2888.5,2887.8,0.03287844]
["bitfinex","ETHUSD",1722781744143,3.80833,2888.4,2887.8,0.03287844]
["bitfinex","ETHUSD",1722781744355,3.46224,2888.3,2887.8,0.03287844]
["bitfinex","ETHUSD",1722781744499,3.46238,2888.2,2887.6,0.03287844]
["bitfinex","ETHUSD",1722781744699,3.46224,2888.3,2887.6,0.03287844]
["bitfinex","ETHUSD",1722781744903,3.0,2888.2,2887.5,3.46312]
["bitfinex","ETHUSD",1722781745236,3.680845,2888.2,2887.6,0.03287844]
["bitfinex","ETHUSD",1722781745825,7.143215,2888.2,2887.6,0.03287844]
["bitfinex","ETHUSD",1722781746413,7.143235,2888.2,2887.6,0.03287844]
["bitfinex","ETHUSD",1722781746615,3.4625,2888.1,2887.6,0.03287844]
["bitfinex","ETHUSD",1722781746852,3.4625,2888.1,2887.4,0.03287844]
["bitfinex","ETHUSD",1722781747044,0.7143345,2888.0,2887.4,0.03287844]
["bitfinex","ETHUSD",1722781747227,3.46296,2887.7,2887.3,0.00206869]
["bitfinex","ETHUSD",1722781748222,3.46274,2887.9,2887.3,0.00206869]
["bitfinex","ETHUSD",1722781748731,3.4631,2887.6,2887.3,0.00206869]
["bitfinex","ETHUSD",1722781749087,3.46291,2887.8,2887.3,0.00206869]
["bitfinex","ETHUSD",1722781749374,4.155546,2887.7,2887.3,0.00206869]
["bitfinex","ETHUSD",1722781750031,0.692566,2887.7,2887.3,0.00206869]
["bitfinex","ETHUSD",1722781750261,6.92664,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722781750571,3.46332,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722781751250,3.0,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722781751423,9.92664,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722781753242,9.92664,2887.4,2887.3,8.69e-06]
["bitfinex","ETHUSD",1722781753243,21.35123745,2887.4,2887.3,8.69e-06]
["bitfinex","ETHUSD",1722781753563,21.35123745,2887.4,2886.2,1.87214977]
["bitfinex","ETHUSD",1722781753564,9.41128,2886.3,2886.2,1.87214977]
["bitfinex","ETHUSD",1722781753766,12.95563359,2886.3,2886.2,1.87214977]
["bitfinex","ETHUSD",1722781754125,3.46532,2885.8,2884.6,0.03287844]
["bitfinex","ETHUSD",1722781754365,3.46596,2885.3,2884.6,0.03287844]
["bitfinex","ETHUSD",1722781754624,3.46596,2885.3,2884.2,3.71716]
["bitfinex","ETHUSD",1722781754625,3.46596,2885.3,2884.5,3.4668]
["bitfinex","ETHUSD",1722781754937,3.46596,2885.2,2884.6,0.03287844]
["bitfinex","ETHUSD",1722781755160,0.693161,2885.3,2884.5,3.4668]
["bitfinex","ETHUSD",1722781755355,3.0,2885.5,2884.3,0.03287844]
["bitfinex","ETHUSD",1722781755662,0.07947217,2885.7,2884.4,3.4669]
["bitfinex","ETHUSD",1722781755663,3.07947217,2885.7,2884.4,3.4669]
["bitfinex","ETHUSD",1722781755880,3.07947217,2885.7,2884.2,0.25]
["bitfinex","ETHUSD",1722781755881,0.07947217,2885.7,2885.3,3.46574]
["bitfinex","ETHUSD",1722781756180,10.64347,2887.3,2885.6,2.2882]
["bitfinex","ETHUSD",1722781756344,4.79105207,2887.2,2886.3,3.49751844]
["bitfinex","ETHUSD",1722781756681,4.383,2887.6,2886.3,3.49751844]
["bitfinex","ETHUSD",1722781756682,4.383,2887.6,2886.3,0.03287844]
["bitfinex","ETHUSD",1722781756881,4.383,2887.6,2886.0,3.46491]
["bitfinex","ETHUSD",1722781756882,3.46363,2887.2,2886.0,3.46491]
["bitfinex","ETHUSD",1722781757041,0.07995745,2887.2,2886.6,3.46418]
["bitfinex","ETHUSD",1722781757241,0.07995745,2887.2,2886.5,3.46439]
["bitfinex","ETHUSD",1722781757690,0.07995745,2887.2,2886.6,0.03287844]
["bitfinex","ETHUSD",1722781757868,3.46391,2887.0,2886.6,0.03287844]
["bitfinex","ETHUSD",1722781758187,3.46368,2887.1,2886.3,3.46461]
["bitfinex","ETHUSD",1722781758352,0.4342852,2887.2,2886.5,0.03287844]
["bitfinex","ETHUSD",1722781758935,3.0,2887.5,2886.0,0.03287844]
["bitfinex","ETHUSD",1722781758936,3.46428,2886.6,2886.0,0.03287844]
["bitfinex","ETHUSD",1722781759106,0.07995745,2887.1,2885.8,0.03287844]
["bitfinex","ETHUSD",1722781759107,3.46512,2885.9,2885.8,0.03287844]
["bitfinex","ETHUSD",1722781759241,5.9114,2886.5,2885.8,0.03287844]
["bitfinex","ETHUSD",1722781759242,3.46465,2886.3,2885.8,0.03287844]
["bitfinex","ETHUSD",1722781759446,2.447,2886.5,2885.7,3.46531]
["bitfinex","ETHUSD",1722781759447,3.46445,2886.5,2885.7,3.46531]
["bitfinex","ETHUSD",1722781759657,0.07995745,2886.6,2885.3,0.1021926]
["bitfinex","ETHUSD",1722781759945,5.91073,2887.1,2886.1,3.46486]
["bitfinex","ETHUSD",1722781760145,5.91073,2887.1,2885.7,0.03287844]
["bitfinex","ETHUSD",1722781760146,3.46403,2886.9,2886.0,3.49787844]
["bitfinex","ETHUSD",1722781760369,3.0,2887.0,2886.0,3.49787844]
["bitfinex","ETHUSD",1722781760583,3.0,2887.0,2886.2,3.46476]
["bitfinex","ETHUSD",1722781760808,3.0,2887.1,2886.3,0.03287844]
["bitfinex","ETHUSD",1722781761090,0.646357,2887.0,2886.3,3.49748844]
["bitfinex","ETHUSD",1722781761273,2.447,2887.8,2886.3,3.49748844]
["bitfinex","ETHUSD",1722781761274,3.46345,2887.3,2886.3,3.49748844]
["bitfinex","ETHUSD",1722781761443,3.46345,2887.3,2886.6,0.03287844]
["bitfinex","ETHUSD",1722781761641,3.46416,2886.7,2885.8,3.46524]
["bitfinex","ETHUSD",1722781761840,3.46396,2886.9,2885.5,0.03287844]
["bitfinex","ETHUSD",1722781761841,3.46472,2886.3,2885.5,0.03287844]
["bitfinex","ETHUSD",1722781762066,3.46394,2886.9,2885.8,3.46522]
["bitfinex","ETHUSD",1722781762067,3.46424,2886.7,2885.8,3.46522]
["bitfinex","ETHUSD",1722781762347,3.46443,2886.5,2885.8,0.346522]
["bitfinex","ETHUSD",1722781762550,3.46443,2886.5,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781762768,3.4642,2886.7,2885.5,0.03287844]
["bitfinex","ETHUSD",1722781762968,6.46428,2886.6,2885.8,3.46521]
["bitfinex","ETHUSD",1722781763156,5.447,2886.5,2885.4,0.03287844]
["bitfinex","ETHUSD",1722781763359,3.46473,2886.3,2885.4,3.49858844]
["bitfinex","ETHUSD",1722781763682,5.91144,2886.5,2885.9,3.4651]
["bitfinex","ETHUSD",1722781763683,3.0,2886.5,2885.9,3.4651]
["bitfinex","ETHUSD",1722781763984,3.46377,2887.1,2886.3,3.46464]
["bitfinex","ETHUSD",1722781764188,3.54349745,2887.3,2886.3,3.46464]
["bitfinex","ETHUSD",1722781764484,3.46321,2887.5,2886.6,3.46425]
["bitfinex","ETHUSD",1722781764485,3.46323,2887.5,2886.6,3.46425]
["bitfinex","ETHUSD",1722781764780,3.46323,2887.5,2886.5,3.4643]
["bitfinex","ETHUSD",1722781764985,0.591023,2887.4,2886.6,0.03287844]
["bitfinex","ETHUSD",1722781765279,3.46355,2887.3,2886.6,0.03287844]
["bitfinex","ETHUSD",1722781765644,3.46356,2887.2,2886.5,0.03287844]
["bitfinex","ETHUSD",1722781765984,0.591023,2887.4,2886.5,0.03287844]
["bitfinex","ETHUSD",1722781766306,3.46441,2886.5,2885.7,3.46535]
["bitfinex","ETHUSD",1722781766544,3.46415,2886.8,2885.8,0.03287844]
["bitfinex","ETHUSD",1722781766545,3.46484,2886.2,2885.8,0.03287844]
["bitfinex","ETHUSD",1722781766741,3.46436,2886.6,2885.7,0.03287844]
["bitfinex","ETHUSD",1722781766889,3.46418,2886.7,2885.8,3.46523]
["bitfinex","ETHUSD",1722781767090,3.46418,2886.7,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781767392,3.46395,2886.9,2886.0,3.4649]
["bitfinex","ETHUSD",1722781767729,3.46395,2886.9,2886.1,0.03287844]
["bitfinex","ETHUSD",1722781767730,3.46408,2886.8,2886.1,0.03287844]
["bitfinex","ETHUSD",1722781768441,2.447,2886.8,2886.1,0.03287844]
["bitfinex","ETHUSD",1722781768623,2.447,2886.8,2885.3,0.03287844]
["bitfinex","ETHUSD",1722781768624,3.4649,2886.1,2885.3,0.03287844]
["bitfinex","ETHUSD",1722781768803,3.4651,2886.0,2885.3,0.03287844]
["bitfinex","ETHUSD",1722781769007,3.46489,2886.1,2885.5,0.03287844]
["bitfinex","ETHUSD",1722781769217,3.46522,2885.9,2885.5,0.03287844]
["bitfinex","ETHUSD",1722781769424,3.46525,2885.8,2885.5,0.03287844]
["bitfinex","ETHUSD",1722781769625,4.157874,2886.1,2885.3,0.03287844]
["bitfinex","ETHUSD",1722781769626,0.692954,2886.1,2885.3,0.03287844]
["bitfinex","ETHUSD",1722781769831,3.46503,2886.0,2885.3,0.03287844]
["bitfinex","ETHUSD",1722781770017,3.0,2886.5,2885.3,0.03287844]
["bitfinex","ETHUSD",1722781770229,3.46387,2887.0,2885.3,0.03287844]
["bitfinex","ETHUSD",1722781770230,3.46523,2885.9,2885.3,0.03287844]
["bitfinex","ETHUSD",1722781770615,3.46544,2885.7,2885.3,0.03287844]
["bitfinex","ETHUSD",1722781770925,3.46541,2885.7,2885.2,0.9]
["bitfinex","ETHUSD",1722781771241,3.46569,2885.5,2885.2,0.9]
["bitfinex","ETHUSD",1722781771458,0.346541,2885.6,2885.2,0.9]
["bitfinex","ETHUSD",1722781771459,3.46572,2885.4,2885.2,0.9]
["bitfinex","ETHUSD",1722781771941,3.46561,2885.5,2885.2,0.9]
["bitfinex","ETHUSD",1722781772235,3.4658,2885.4,2885.2,0.9]
["bitfinex","ETHUSD",1722781772434,3.46584,2885.3,2885.2,0.9]
["bitfinex","ETHUSD",1722781772599,7.624844,2885.3,2885.2,0.9]
["bitfinex","ETHUSD",1722781773740,4.159004,2885.3,2885.2,0.9]
["bitfinex","ETHUSD",1722781774111,3.46526,2885.8,2885.2,0.9]
["bitfinex","ETHUSD",1722781774228,3.46503,2886.0,2885.3,3.46584]
["bitfinex","ETHUSD",1722781774428,3.46503,2886.0,2885.2,4.36595]
["bitfinex","ETHUSD",1722781774895,3.46503,2886.0,2885.3,3.49869844]
["bitfinex","ETHUSD",1722781775047,3.46503,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1722781775359,3.46512,2885.9,2885.8,0.3]
["bitfinex","ETHUSD",1722781775529,3.46491,2886.1,2885.8,0.3]
["bitfinex","ETHUSD",1722781775947,0.992767,2886.9,2885.8,3.76522]
["bitfinex","ETHUSD",1722781776150,3.46404,2886.8,2886.2,0.03287844]
["bitfinex","ETHUSD",1722781776350,3.46377,2887.1,2886.2,0.03287844]
["bitfinex","ETHUSD",1722781776550,3.46387,2887.0,2886.2,0.03287844]
["bitfinex","ETHUSD",1722781776756,3.46393,2886.9,2886.2,0.03287844]
["bitfinex","ETHUSD",1722781776926,3.46377,2887.1,2886.2,0.03287844]
["bitfinex","ETHUSD",1722781777126,3.46406,2886.8,2886.2,0.38264328]
["bitfinex","ETHUSD",1722781777568,3.46375,2887.1,2886.2,0.03287844]
["bitfinex","ETHUSD",1722781777868,3.46403,2886.9,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781778026,4.2759,2887.6,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781778027,3.46417,2886.7,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781778224,3.46419,2886.7,2885.9,3.49796844]
["bitfinex","ETHUSD",1722781778449,0.992825,2886.7,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781778660,4.456995,2886.7,2886.1,0.03287844]
["bitfinex","ETHUSD",1722781778839,4.456995,2886.7,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781779024,4.456995,2886.7,2885.9,3.49796844]
["bitfinex","ETHUSD",1722781779231,3.46428,2886.6,2885.9,3.49798844]
["bitfinex","ETHUSD",1722781779464,3.4644,2886.5,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781779625,3.46476,2886.2,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781779831,3.46476,2886.2,2885.8,0.3]
["bitfinex","ETHUSD",1722781780130,0.7457105,2886.6,2885.8,0.3]
["bitfinex","ETHUSD",1722781780353,3.46472,2886.3,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781780862,3.46472,2886.3,2885.8,0.3]
["bitfinex","ETHUSD",1722781781373,3.46477,2886.2,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781781571,3.46497,2886.1,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781781775,3.465,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1722781781969,3.46512,2885.9,2885.8,0.3]
["bitfinex","ETHUSD",1722781782269,0.346497,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1722781782568,3.46469,2886.3,2885.8,0.3]
["bitfinex","ETHUSD",1722781782738,3.46433,2886.6,2885.8,0.3]
["bitfinex","ETHUSD",1722781783064,3.4646,2886.4,2885.8,0.3]
["bitfinex","ETHUSD",1722781783229,3.46429,2886.6,2885.8,0.3]
["bitfinex","ETHUSD",1722781783433,3.46429,2886.6,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781783733,3.46462,2886.4,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781783932,3.46462,2886.4,2885.8,0.3]
["bitfinex","ETHUSD",1722781784265,3.46462,2886.4,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781784881,3.46485,2886.2,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781785083,3.46496,2886.1,2885.8,0.3]
["bitfinex","ETHUSD",1722781785229,3.46485,2886.2,2885.8,0.3]
["bitfinex","ETHUSD",1722781786388,3.46411,2886.8,2886.0,3.46489]
["bitfinex","ETHUSD",1722781786560,3.46447,2886.5,2886.1,0.03287844]
["bitfinex","ETHUSD",1722781786730,3.46437,2886.6,2886.1,0.03287844]
["bitfinex","ETHUSD",1722781786934,3.46437,2886.6,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781787169,3.46452,2886.4,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781787362,3.46437,2886.6,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781787668,3.46437,2886.6,2885.9,0.64607928]
["bitfinex","ETHUSD",1722781787870,3.46408,2886.8,2885.9,4.11109928]
["bitfinex","ETHUSD",1722781788367,23.1526,2888.0,2886.0,0.06929743]
["bitfinex","ETHUSD",1722781788545,3.46351,2887.3,2886.5,3.46436]
["bitfinex","ETHUSD",1722781788871,3.46321,2887.5,2886.2,2.3339]
["bitfinex","ETHUSD",1722781788872,3.4634,2887.4,2886.6,3.46427]
["bitfinex","ETHUSD",1722781789169,3.46278,2887.9,2886.7,0.03287844]
["bitfinex","ETHUSD",1722781789372,3.46294,2887.8,2887.1,0.03287844]
["bitfinex","ETHUSD",1722781789586,3.46357,2887.2,2886.9,0.03287844]
["bitfinex","ETHUSD",1722781789739,3.46214,2888.4,2886.3,0.03287844]
["bitfinex","ETHUSD",1722781789930,3.46395,2886.9,2886.3,0.03287844]
["bitfinex","ETHUSD",1722781790166,3.46416,2886.7,2886.3,0.03287844]
["bitfinex","ETHUSD",1722781790752,3.46432,2886.6,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781791270,3.4644,2886.5,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781791783,3.46474,2886.3,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781792278,3.46452,2886.4,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781792477,3.46466,2886.3,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781793049,3.46444,2886.5,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781793247,3.810884,2886.5,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781793544,3.46401,2886.9,2886.1,0.03287844]
["bitfinex","ETHUSD",1722781793751,3.46384,2887.0,2886.2,3.46469]
["bitfinex","ETHUSD",1722781793971,3.46393,2886.9,2886.2,3.46469]
["bitfinex","ETHUSD",1722781794183,3.46393,2886.9,2886.3,0.03287844]
["bitfinex","ETHUSD",1722781794384,2.3399,2888.2,2886.4,2.3339]
["bitfinex","ETHUSD",1722781794695,3.46357,2887.2,2886.5,3.46428]
["bitfinex","ETHUSD",1722781794840,3.46357,2887.2,2886.5,0.03287844]
["bitfinex","ETHUSD",1722781795043,3.46311,2887.6,2886.5,0.03287844]
["bitfinex","ETHUSD",1722781795255,3.46424,2886.7,2886.0,0.03287844]
["bitfinex","ETHUSD",1722781795471,3.46424,2886.7,2886.0,3.49786844]
["bitfinex","ETHUSD",1722781795780,3.46444,2886.5,2886.0,0.03287844]
["bitfinex","ETHUSD",1722781795986,3.46452,2886.4,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781796341,0.69282,2886.7,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781796560,3.4645,2886.5,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781796763,3.46455,2886.4,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781797306,3.46408,2886.8,2885.9,3.49788844]
["bitfinex","ETHUSD",1722781797514,3.46408,2886.8,2886.1,3.46488]
["bitfinex","ETHUSD",1722781797671,4.456872,2886.8,2886.2,0.03287844]
["bitfinex","ETHUSD",1722781798183,3.46417,2886.7,2886.0,3.49778844]
["bitfinex","ETHUSD",1722781798378,3.46428,2886.6,2886.0,0.03287844]
["bitfinex","ETHUSD",1722781798592,3.46428,2886.6,2885.8,2.6339]
["bitfinex","ETHUSD",1722781798593,3.46417,2886.7,2885.9,3.49797844]
["bitfinex","ETHUSD",1722781798806,0.992792,2886.8,2885.9,3.49789844]
["bitfinex","ETHUSD",1722781799006,0.992792,2886.8,2886.1,3.46477]
["bitfinex","ETHUSD",1722781799215,3.46346,2887.3,2886.4,3.46444]
["bitfinex","ETHUSD",1722781799379,3.46326,2887.5,2886.5,0.03287844]
["bitfinex","ETHUSD",1722781799580,3.46351,2887.3,2886.5,0.03287844]
["bitfinex","ETHUSD",1722781799819,3.46376,2887.1,2886.5,0.03287844]
["bitfinex","ETHUSD",1722781800117,3.46389,2887.0,2886.4,0.03287844]
["bitfinex","ETHUSD",1722781800321,0.07995745,2887.6,2886.4,0.38262228]
["bitfinex","ETHUSD",1722781800524,2.2953,2887.9,2886.5,5.85379]
["bitfinex","ETHUSD",1722781800525,3.46334,2887.4,2886.5,5.85379]
["bitfinex","ETHUSD",1722781800707,3.4633,2887.5,2886.6,0.03287844]
["bitfinex","ETHUSD",1722781800905,3.46378,2887.1,2886.6,0.03287844]
["bitfinex","ETHUSD",1722781801107,3.46414,2886.8,2886.4,0.03287844]
["bitfinex","ETHUSD",1722781801414,3.46416,2886.7,2886.2,0.03287844]
["bitfinex","ETHUSD",1722781801590,3.464,2886.9,2886.2,0.03287844]
["bitfinex","ETHUSD",1722781801794,3.46373,2887.1,2886.4,0.03287844]
["bitfinex","ETHUSD",1722781802003,3.46382,2887.0,2886.4,0.03287844]
["bitfinex","ETHUSD",1722781802194,0.992722,2887.1,2886.4,3.49731844]
["bitfinex","ETHUSD",1722781802521,3.46324,2887.5,2886.7,3.46414]
["bitfinex","ETHUSD",1722781802729,0.4236054,2888.2,2887.0,2.3895]
["bitfinex","ETHUSD",1722781803019,0.4236054,2888.2,2887.1,0.03287844]
["bitfinex","ETHUSD",1722781803319,3.46389,2887.0,2886.6,0.03287844]
["bitfinex","ETHUSD",1722781803531,3.46392,2886.9,2886.6,0.03287844]
["bitfinex","ETHUSD",1722781803825,0.07995745,2888.1,2886.6,0.10216436]
["bitfinex","ETHUSD",1722781804123,3.46303,2887.7,2886.8,3.46401]
["bitfinex","ETHUSD",1722781804311,3.46326,2887.5,2886.9,0.03287844]
["bitfinex","ETHUSD",1722781804507,0.07995745,2888.1,2886.9,0.03287844]
["bitfinex","ETHUSD",1722781804724,0.07995745,2888.1,2885.9,1.936]
["bitfinex","ETHUSD",1722781804725,3.46298,2887.7,2886.7,0.03287844]
["bitfinex","ETHUSD",1722781804884,3.46372,2887.1,2886.3,3.46454]
["bitfinex","ETHUSD",1722781805084,3.809478,2887.6,2886.6,3.46426]
["bitfinex","ETHUSD",1722781805289,3.809478,2887.6,2885.9,1.936]
["bitfinex","ETHUSD",1722781805290,3.46297,2887.7,2886.9,3.46391]
["bitfinex","ETHUSD",1722781805625,3.0,2887.6,2886.7,0.03287844]
["bitfinex","ETHUSD",1722781805922,3.46352,2887.3,2886.4,0.03287844]
["bitfinex","ETHUSD",1722781806121,3.46368,2887.1,2886.4,0.03287844]
["bitfinex","ETHUSD",1722781806621,3.46343,2887.4,2886.4,0.03287844]
["bitfinex","ETHUSD",1722781806832,3.0,2887.7,2886.4,0.03287844]
["bitfinex","ETHUSD",1722781806833,3.4641,2886.8,2886.4,0.03287844]
["bitfinex","ETHUSD",1722781806999,3.4643,2886.6,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781808084,3.46408,2886.8,2885.9,3.49788844]
["bitfinex","ETHUSD",1722781808293,3.46408,2886.8,2886.1,3.46484]
["bitfinex","ETHUSD",1722781808503,5.641643,2887.3,2885.8,6.15469]
["bitfinex","ETHUSD",1722781808504,5.641643,2887.3,2886.2,0.03287844]
["bitfinex","ETHUSD",1722781808732,3.46464,2886.3,2886.2,0.03287844]
["bitfinex","ETHUSD",1722781809044,3.46464,2886.3,2885.8,2.6895]
["bitfinex","ETHUSD",1722781809045,3.46512,2885.9,2885.8,0.3]
["bitfinex","ETHUSD",1722781809206,3.46497,2886.1,2885.8,0.3]
["bitfinex","ETHUSD",1722781809537,3.46512,2885.9,2885.8,0.3]
["bitfinex","ETHUSD",1722781809837,3.46502,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1722781810007,6.93024,2885.9,2885.8,0.3]
["bitfinex","ETHUSD",1722781811420,10.39536,2885.9,2885.8,0.3]
["bitfinex","ETHUSD",1722781811661,6.93168,2885.3,2885.2,0.9]
["bitfinex","ETHUSD",1722781812085,10.39752,2885.3,2885.2,0.9]
["bitfinex","ETHUSD",1722781812230,13.39752,2885.3,2885.2,0.9]
["bitfinex","ETHUSD",1722781812429,14.737272,2885.3,2885.2,0.9]
["bitfinex","ETHUSD",1722781812753,18.203112,2885.3,2885.2,0.9]
["bitfinex","ETHUSD",1722781812922,18.203112,2885.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781812923,3.46704,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781813425,6.93408,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781814328,16.16346,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781814556,21.20644945,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781815456,21.47469441,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781815673,21.20644945,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781816062,17.73940945,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781816600,14.27236945,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781816949,6.54699745,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781817298,6.93408,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781817491,3.46704,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781817648,9.93408,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781818466,13.40112,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781818792,14.741232,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781819124,11.274192,2884.3,2884.2,0.25]
["bitfinex","ETHUSD",1722781819763,3.46682,2884.5,2884.2,0.25]
["bitfinex","ETHUSD",1722781819979,3.46636,2884.9,2884.2,0.25]
["bitfinex","ETHUSD",1722781820187,3.46609,2885.1,2884.2,3.71715]
["bitfinex","ETHUSD",1722781820354,4.805602,2885.3,2884.5,3.46668]
["bitfinex","ETHUSD",1722781820355,3.46585,2885.3,2884.5,3.46668]
["bitfinex","ETHUSD",1722781820558,3.46585,2885.3,2884.3,3.46701]
["bitfinex","ETHUSD",1722781820559,3.46585,2885.3,2884.4,3.46685]
["bitfinex","ETHUSD",1722781820789,3.46605,2885.2,2884.5,0.72626444]
["bitfinex","ETHUSD",1722781820991,22.0736,2885.9,2884.5,0.72626444]
["bitfinex","ETHUSD",1722781820992,4.158012,2886.0,2884.9,3.46631]
["bitfinex","ETHUSD",1722781821292,3.46515,2885.9,2885.0,0.03287844]
["bitfinex","ETHUSD",1722781821588,3.46474,2886.3,2885.4,3.46571]
["bitfinex","ETHUSD",1722781821795,3.46474,2886.3,2885.4,0.03287844]
["bitfinex","ETHUSD",1722781821953,3.46454,2886.4,2885.4,0.38274828]
["bitfinex","ETHUSD",1722781822158,3.46465,2886.3,2885.5,3.4656]
["bitfinex","ETHUSD",1722781822358,3.46454,2886.4,2885.6,0.03287844]
["bitfinex","ETHUSD",1722781822565,2.3836,2887.0,2885.7,3.46535]
["bitfinex","ETHUSD",1722781822566,3.4644,2886.5,2885.7,3.46535]
["bitfinex","ETHUSD",1722781822788,12.8088,2887.9,2885.4,0.4191791]
["bitfinex","ETHUSD",1722781822789,3.46417,2886.7,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781823014,3.46344,2887.4,2885.9,0.03287844]
["bitfinex","ETHUSD",1722781823015,3.46344,2887.4,2885.9,0.27449628]
["bitfinex","ETHUSD",1722781823239,3.46416,2886.7,2885.9,0.24161784]
["bitfinex","ETHUSD",1722781823450,3.46344,2887.4,2886.0,0.03287844]
["bitfinex","ETHUSD",1722781823582,3.4643,2886.6,2886.0,0.03287844]
["bitfinex","ETHUSD",1722781823789,3.46427,2886.7,2886.0,0.03287844]
["bitfinex","ETHUSD",1722781824121,5.84674,2887.6,2886.1,3.46488]
["bitfinex","ETHUSD",1722781824306,3.46392,2886.9,2886.1,3.46488]
["bitfinex","ETHUSD",1722781824481,3.46392,2886.9,2885.9,0.24161784]
["bitfinex","ETHUSD",1722781824681,3.46392,2886.9,2886.0,4.17614305]
["bitfinex","ETHUSD",1722781824916,3.46339,2887.4,2886.0,4.17614305]
["bitfinex","ETHUSD",1722781824917,3.46386,2887.0,2886.1,3.46488]
["bitfinex","ETHUSD",1722781825386,5.84668,2887.6,2886.0,4.14329461]
["bitfinex","ETHUSD",1722781825387,3.46416,2886.7,2886.0,0.60901178]
["bitfinex","ETHUSD",1722781825598,3.46428,2886.6,2886.1,0.03287844]
["bitfinex","ETHUSD",1722781825829,3.46405,2886.8,2886.0,3.46496]
["bitfinex","ETHUSD",1722781826020,3.46383,2887.0,2886.1,0.03287844]
["bitfinex","ETHUSD",1722781826207,3.46358,2887.2,2886.1,6.96263844]
["bitfinex","ETHUSD",1722781826528,3.46287,2887.8,2886.1,10.42751844]
["bitfinex","ETHUSD",1722781826681,3.46264,2888.0,2886.2,1.07815884]
["bitfinex","ETHUSD",1722781826886,3.46239,2888.2,2887.3,3.46341]
["bitfinex","ETHUSD",1722781827085,3.46236,2888.2,2887.1,3.46359]
["bitfinex","ETHUSD",1722781827385,2.3836,2888.7,2886.4,2.066]
["bitfinex","ETHUSD",1722781827386,3.46215,2888.4,2887.2,0.06926482]
["bitfinex","ETHUSD",1722781827585,3.46215,2888.4,2886.4,5.53049]
["bitfinex","ETHUSD",1722781827586,3.46202,2888.5,2887.7,3.46295]
["bitfinex","ETHUSD",1722781827827,3.46202,2888.5,2887.8,3.53208392]
["bitfinex","ETHUSD",1722781827828,0.346202,2888.5,2887.8,3.53208392]
["bitfinex","ETHUSD",1722781828033,2.3836,2889.2,2887.8,3.53208392]
["bitfinex","ETHUSD",1722781828034,3.4612,2889.2,2887.9,3.46271]
["bitfinex","ETHUSD",1722781828332,3.8836,2889.9,2887.4,2.3833]
["bitfinex","ETHUSD",1722781828533,3.46204,2888.5,2887.6,3.46299]
["bitfinex","ETHUSD",1722781828822,3.46117,2889.2,2887.4,2.3833]
["bitfinex","ETHUSD",1722781829034,3.46244,2888.2,2887.4,2.3833]
["bitfinex","ETHUSD",1722781829319,3.46198,2888.6,2887.4,2.3833]
["bitfinex","ETHUSD",1722781829525,3.46178,2888.7,2887.5,0.06925827]
["bitfinex","ETHUSD",1722781829685,0.346117,2889.1,2888.2,3.46235]
["bitfinex","ETHUSD",1722781829686,3.4614,2889.0,2888.2,3.46235]
["bitfinex","ETHUSD",1722781829889,0.346117,2889.1,2887.5,0.55]
["bitfinex","ETHUSD",1722781830103,3.46102,2889.4,2887.7,2.3833]
["bitfinex","ETHUSD",1722781830321,3.46125,2889.2,2888.1,3.46247]
["bitfinex","ETHUSD",1722781830533,2.3836,2890.2,2888.3,3.46222]
["bitfinex","ETHUSD",1722781830534,3.46102,2889.4,2888.3,3.46222]
["bitfinex","ETHUSD",1722781830723,2.3836,2890.2,2888.4,0.06922104]
["bitfinex","ETHUSD",1722781830935,2.3836,2890.2,2888.7,3.46176]
["bitfinex","ETHUSD",1722781830936,3.46057,2889.7,2888.7,3.46176]
["bitfinex","ETHUSD",1722781831232,3.46026,2890.0,2888.8,2.45252104]
["bitfinex","ETHUSD",1722781831434,3.45986,2890.3,2888.8,2.45252104]
["bitfinex","ETHUSD",1722781831435,3.45986,2890.3,2889.2,3.46106]
["bitfinex","ETHUSD",1722781831621,3.45986,2890.3,2889.3,0.06921048]
["bitfinex","ETHUSD",1722781831794,3.46003,2890.2,2889.3,3.53024048]
["bitfinex","ETHUSD",1722781831994,3.45986,2890.3,2889.3,0.06921048]
["bitfinex","ETHUSD",1722781832196,3.46008,2890.1,2889.3,3.88327453]
["bitfinex","ETHUSD",1722781832403,3.4602,2890.0,2889.3,0.35303405]
["bitfinex","ETHUSD",1722781832605,3.46046,2889.8,2889.1,3.46127]
["bitfinex","ETHUSD",1722781832837,4.151897,2890.3,2889.2,3.46116]
["bitfinex","ETHUSD",1722781833134,0.691947,2890.3,2889.6,3.46066]
["bitfinex","ETHUSD",1722781833338,3.45938,2890.7,2889.7,3.52976161]
["bitfinex","ETHUSD",1722781833339,3.45955,2890.6,2889.7,3.52976161]
["bitfinex","ETHUSD",1722781833553,3.45973,2890.4,2889.5,3.46079]
["bitfinex","ETHUSD",1722781833756,3.45919,2890.9,2889.6,0.06920034]
["bitfinex","ETHUSD",1722781834036,3.46023,2890.0,2888.9,3.46143]
["bitfinex","ETHUSD",1722781834237,0.346023,2890.0,2889.0,4.045873]
["bitfinex","ETHUSD",1722781834406,3.45976,2890.4,2889.6,3.46068]
["bitfinex","ETHUSD",1722781834611,3.45972,2890.4,2889.3,3.46101]
["bitfinex","ETHUSD",1722781834922,3.45955,2890.6,2889.7,3.46052]
["bitfinex","ETHUSD",1722781835125,3.45962,2890.5,2889.7,3.46052]
["bitfinex","ETHUSD",1722781835430,3.45997,2890.2,2889.3,3.46103]
["bitfinex","ETHUSD",1722781835632,3.45997,2890.2,2889.1,3.46124]
["bitfinex","ETHUSD",1722781835633,0.345997,2890.2,2889.2,3.46106]
["bitfinex","ETHUSD",1722781835839,3.46026,2890.0,2889.0,4.045863]
["bitfinex","ETHUSD",1722781836215,3.46044,2889.8,2889.0,0.584473]
["bitfinex","ETHUSD",1722781836410,3.46044,2889.8,2888.3,6.81217]
["bitfinex","ETHUSD",1722781836411,3.46069,2889.6,2888.5,3.46198]
["bitfinex","ETHUSD",1722781836616,3.46044,2889.8,2888.8,5.84489]
["bitfinex","ETHUSD",1722781836938,3.45995,2890.3,2889.5,3.46071]
["bitfinex","ETHUSD",1722781837105,3.45999,2890.2,2889.3,3.46102]
["bitfinex","ETHUSD",1722781837437,3.45985,2890.3,2889.5,3.46079]
["bitfinex","ETHUSD",1722781837639,3.46,2890.2,2889.4,3.46088]
["bitfinex","ETHUSD",1722781837932,3.0,2891.0,2888.8,5.84486]
["bitfinex","ETHUSD",1722781837933,3.45927,2890.8,2889.8,3.46043]
["bitfinex","ETHUSD",1722781838245,3.45927,2890.8,2889.9,3.52942415]
["bitfinex","ETHUSD",1722781838460,3.4595,2890.6,2889.9,0.06919415]
["bitfinex","ETHUSD",1722781838754,3.4595,2890.6,2889.1,3.0]
["bitfinex","ETHUSD",1722781838755,3.45969,2890.5,2889.2,2.2743]
["bitfinex","ETHUSD",1722781838952,3.45974,2890.4,2889.6,3.46066]
["bitfinex","ETHUSD",1722781839233,3.45974,2890.4,2889.3,0.22743]
["bitfinex","ETHUSD",1722781839234,3.805274,2890.8,2889.7,3.52975433]
["bitfinex","ETHUSD",1722781839437,3.805274,2890.8,2889.5,3.46078]
["bitfinex","ETHUSD",1722781839438,0.345914,2890.8,2889.5,3.46078]
["bitfinex","ETHUSD",1722781839612,0.345914,2890.8,2889.2,2.2743]
["bitfinex","ETHUSD",1722781839613,3.46048,2889.8,2889.2,2.2743]
["bitfinex","ETHUSD",1722781839800,3.46021,2890.0,2889.2,2.2743]
["bitfinex","ETHUSD",1722781840136,3.45973,2890.4,2889.2,2.2743]
["bitfinex","ETHUSD",1722781840314,3.45954,2890.6,2889.6,3.46065]
["bitfinex","ETHUSD",1722781840648,3.45969,2890.5,2889.6,3.46065]
["bitfinex","ETHUSD",1722781840939,3.46011,2890.1,2889.2,2.2743]
["bitfinex","ETHUSD",1722781841147,0.345969,2890.4,2889.8,3.46032]
["bitfinex","ETHUSD",1722781841309,3.45939,2890.7,2889.9,3.52947841]
["bitfinex","ETHUSD",1722781841510,3.45939,2890.7,2890.0,3.46017]
["bitfinex","ETHUSD",1722781841711,3.45903,2891.0,2890.1,0.06919416]
["bitfinex","ETHUSD",1722781841914,3.45903,2891.0,2890.1,3.52926416]
["bitfinex","ETHUSD",1722781842131,3.45926,2890.8,2890.1,0.06919416]
["bitfinex","ETHUSD",1722781842525,0.645903,2890.9,2890.1,3.52927416]
["bitfinex","ETHUSD",1722781842733,3.4589,2891.1,2890.4,3.45972]
["bitfinex","ETHUSD",1722781842936,3.4589,2891.1,2890.3,0.06918735]
["bitfinex","ETHUSD",1722781843107,7.18,2891.4,2889.6,2.2743]
["bitfinex","ETHUSD",1722781843312,3.46041,2889.9,2889.4,3.35]
["bitfinex","ETHUSD",1722781843517,3.45981,2890.4,2889.4,3.35]
["bitfinex","ETHUSD",1722781843817,2.4149,2891.1,2889.1,2.2743]
["bitfinex","ETHUSD",1722781843818,3.4608,2889.5,2889.1,2.2743]
["bitfinex","ETHUSD",1722781844028,3.46059,2889.7,2889.1,2.2743]
["bitfinex","ETHUSD",1722781844343,0.345981,2890.3,2889.3,3.46095]
["bitfinex","ETHUSD",1722781844558,3.45985,2890.3,2889.3,3.46095]
["bitfinex","ETHUSD",1722781844722,3.45997,2890.2,2889.4,3.46084]
["bitfinex","ETHUSD",1722781844907,3.4596,2890.6,2889.8,3.46044]
["bitfinex","ETHUSD",1722781845261,8.87379,2891.1,2889.5,3.46079]
["bitfinex","ETHUSD",1722781845402,8.87379,2891.1,2889.1,2.2743]
["bitfinex","ETHUSD",1722781845403,3.4608,2889.6,2889.1,2.2743]
["bitfinex","ETHUSD",1722781845607,3.45913,2890.9,2889.1,2.2743]
["bitfinex","ETHUSD",1722781845608,3.0,2890.6,2889.1,2.2743]
["bitfinex","ETHUSD",1722781845911,3.46031,2890.0,2889.3,3.46096]
["bitfinex","ETHUSD",1722781846245,0.446031,2889.9,2888.9,3.46144]
["bitfinex","ETHUSD",1722781846447,0.446031,2889.9,2887.7,3.46293]
["bitfinex","ETHUSD",1722781846448,3.4619,2888.6,2887.7,3.46293]
["bitfinex","ETHUSD",1722781846741,3.56144,2889.0,2888.0,3.4625]
["bitfinex","ETHUSD",1722781846967,3.561,2889.4,2888.5,3.46195]
["bitfinex","ETHUSD",1722781847124,3.46103,2889.4,2888.6,0.06921878]
["bitfinex","ETHUSD",1722781847456,2.4149,2889.8,2887.7,3.46288]
["bitfinex","ETHUSD",1722781847457,3.46184,2888.7,2887.7,3.46288]
["bitfinex","ETHUSD",1722781847763,3.46184,2888.7,2886.8,37.166]
["bitfinex","ETHUSD",1722781847764,0.356184,2888.6,2887.8,3.46283]
["bitfinex","ETHUSD",1722781848053,0.356184,2888.6,2887.7,3.46285]
["bitfinex","ETHUSD",1722781848054,5.03287844,2888.5,2887.7,3.46285]
["bitfinex","ETHUSD",1722781848347,3.46213,2888.4,2887.6,3.46306]
["bitfinex","ETHUSD",1722781848643,0.03287844,2888.3,2887.6,3.46306]
["bitfinex","ETHUSD",1722781848846,3.46256,2888.1,2887.2,3.46353]
["bitfinex","ETHUSD",1722781849060,0.03287844,2888.0,2887.1,3.46368]
["bitfinex","ETHUSD",1722781849222,0.03287844,2888.0,2886.7,3.46409]
["bitfinex","ETHUSD",1722781849223,0.1,2887.8,2886.7,3.46409]
["bitfinex","ETHUSD",1722781849408,3.4632,2887.5,2886.7,3.46409]
["bitfinex","ETHUSD",1722781849609,3.4632,2887.5,2886.7,3.46413]
["bitfinex","ETHUSD",1722781849610,3.49607844,2887.5,2886.7,3.46413]
["bitfinex","ETHUSD",1722781849813,0.45960784,2887.4,2886.7,3.46413]
["bitfinex","ETHUSD",1722781850013,0.03287844,2887.3,2886.6,3.4642]
["bitfinex","ETHUSD",1722781850450,0.03287844,2887.3,2886.8,3.46403]
["bitfinex","ETHUSD",1722781850610,0.45960784,2887.4,2886.8,3.46403]
["bitfinex","ETHUSD",1722781850953,0.00469,2887.9,2887.3,3.46336]
["bitfinex","ETHUSD",1722781851152,0.00469,2887.9,2887.5,3.46311]
["bitfinex","ETHUSD",1722781851448,0.00469,2887.9,2886.9,3.46386]
["bitfinex","ETHUSD",1722781851449,0.1,2887.8,2887.1,3.46364]
["bitfinex","ETHUSD",1722781851816,0.1,2887.8,2886.9,3.46387]
["bitfinex","ETHUSD",1722781852133,3.5632,2887.5,2886.6,3.4642]
["bitfinex","ETHUSD",1722781852346,3.5632,2887.5,2886.8,3.46404]
["bitfinex","ETHUSD",1722781852347,0.35632,2887.4,2886.8,3.46404]
["bitfinex","ETHUSD",1722781852652,0.03287844,2887.4,2886.9,3.46386]
["bitfinex","ETHUSD",1722781852854,0.03287844,2887.4,2887.0,3.4638]
["bitfinex","ETHUSD",1722781853024,0.1,2887.5,2886.8,3.46404]
["bitfinex","ETHUSD",1722781853415,0.1,2887.5,2887.0,3.46377]
["bitfinex","ETHUSD",1722781854619,3.46344,2887.3,2886.2,3.46474]
["bitfinex","ETHUSD",1722781854980,0.1,2887.5,2885.4,3.46572]
["bitfinex","ETHUSD",1722781854981,0.1,2886.9,2885.9,3.46507]
["bitfinex","ETHUSD",1722781855257,0.1,2886.9,2886.0,3.46498]
["bitfinex","ETHUSD",1722781855258,0.03287844,2886.8,2886.0,3.46498]
["bitfinex","ETHUSD",1722781855467,0.1,2886.6,2885.6,3.46544]
["bitfinex","ETHUSD",1722781855639,0.13287844,2886.4,2885.6,3.46544]
["bitfinex","ETHUSD",1722781855812,0.13287844,2886.4,2885.7,3.46528]
["bitfinex","ETHUSD",1722781856271,0.13287844,2886.4,2885.8,3.46523]
["bitfinex","ETHUSD",1722781856475,0.1,2886.4,2885.6,3.46545]
["bitfinex","ETHUSD",1722781856618,0.1,2886.2,2885.2,3.46591]
["bitfinex","ETHUSD",1722781856958,0.1,2886.2,2885.3,3.46582]
["bitfinex","ETHUSD",1722781857126,0.03287844,2886.0,2885.4,3.46571]
["bitfinex","ETHUSD",1722781857330,0.03287844,2886.0,2885.5,3.46558]
["bitfinex","ETHUSD",1722781857513,0.1,2886.2,2885.5,3.46558]
["bitfinex","ETHUSD",1722781857718,0.1,2886.2,2885.4,3.46571]
["bitfinex","ETHUSD",1722781857719,0.03287844,2886.1,2885.4,3.46571]
["bitfinex","ETHUSD",1722781858250,3.49777844,2886.1,2885.2,3.46594]
["bitfinex","ETHUSD",1722781858472,0.35977784,2886.0,2885.3,3.46583]
["bitfinex","ETHUSD",1722781858758,0.1,2886.2,2884.8,2.4566]
["bitfinex","ETHUSD",1722781858759,0.03287844,2885.9,2884.8,2.4566]
["bitfinex","ETHUSD",1722781858921,0.1,2886.2,2885.2,3.46585]
["bitfinex","ETHUSD",1722781859116,0.1,2886.2,2885.8,3.46523]
["bitfinex","ETHUSD",1722781859635,3.0,2886.6,2885.8,3.46523]
["bitfinex","ETHUSD",1722781859636,0.03287844,2886.5,2885.8,3.46523]
["bitfinex","ETHUSD",1722781859859,0.03287844,2886.5,2885.1,0.1]
["bitfinex","ETHUSD",1722781859860,0.03287844,2886.7,2886.2,3.46468]
["bitfinex","ETHUSD",1722781860011,0.27735628,2886.7,2886.2,3.46468]
["bitfinex","ETHUSD",1722781860217,0.27735628,2886.7,2886.3,3.46463]
["bitfinex","ETHUSD",1722781860433,0.1,2886.8,2886.3,3.46463]
["bitfinex","ETHUSD",1722781860634,0.1,2886.8,2886.1,0.06928708]
["bitfinex","ETHUSD",1722781860856,0.1,2886.8,2885.8,3.46516]
["bitfinex","ETHUSD",1722781861041,0.1,2886.8,2886.2,3.4647]
["bitfinex","ETHUSD",1722781861260,0.1,2886.8,2886.3,3.46463]
["bitfinex","ETHUSD",1722781861424,3.46359,2887.2,2886.5,3.46429]
["bitfinex","ETHUSD",1722781861425,0.03287844,2887.2,2886.5,3.46429]
["bitfinex","ETHUSD",1722781861626,19.69,2887.1,2887.0,3.4638]
["bitfinex","ETHUSD",1722781861860,19.69,2887.6,2887.0,3.46374]
["bitfinex","ETHUSD",1722781862071,0.03287844,2887.5,2887.1,0.06926423]
["bitfinex","ETHUSD",1722781862361,0.03287844,2887.5,2885.7,3.0]
["bitfinex","ETHUSD",1722781862362,0.1,2887.1,2886.4,3.46443]
["bitfinex","ETHUSD",1722781862565,0.1,2886.9,2886.1,3.46479]
["bitfinex","ETHUSD",1722781862729,0.03287844,2886.8,2886.5,3.46439]
["bitfinex","ETHUSD",1722781862934,0.03287844,2886.9,2886.6,0.06927837]
["bitfinex","ETHUSD",1722781863131,0.03287844,2886.9,2886.8,3.46404]
["bitfinex","ETHUSD",1722781863561,0.03287844,2886.9,2886.4,3.46441]
["bitfinex","ETHUSD",1722781863874,2.00516628,2886.9,2886.3,3.46464]
["bitfinex","ETHUSD",1722781864032,0.1,2886.1,2884.9,2.4566]
["bitfinex","ETHUSD",1722781864232,0.03287844,2886.0,2885.4,3.46564]
["bitfinex","ETHUSD",1722781864577,0.1,2885.7,2885.1,3.46604]
["bitfinex","ETHUSD",1722781864773,0.1,2885.7,2885.2,3.46595]
["bitfinex","ETHUSD",1722781864972,0.1,2885.7,2885.1,3.46608]
["bitfinex","ETHUSD",1722781865501,0.1,2885.7,2883.6,2.4566]
["bitfinex","ETHUSD",1722781865502,0.1,2885.3,2883.6,2.4566]
["bitfinex","ETHUSD",1722781865633,3.46469,2886.3,2883.8,3.46758]
["bitfinex","ETHUSD",1722781865634,0.1,2884.6,2883.8,3.46758]
["bitfinex","ETHUSD",1722781865940,0.1,2884.6,2883.1,5.92499]
["bitfinex","ETHUSD",1722781865941,0.1,2884.6,2883.3,3.46823]
["bitfinex","ETHUSD",1722781866140,0.03287844,2884.5,2884.0,3.46737]
["bitfinex","ETHUSD",1722781866657,0.1,2884.6,2884.1,3.46719]
["bitfinex","ETHUSD",1722781866971,0.1,2884.6,2884.3,3.46703]
["bitfinex","ETHUSD",1722781867131,0.1,2884.6,2884.1,3.46728]
["bitfinex","ETHUSD",1722781867327,0.1,2884.4,2883.7,3.46773]
["bitfinex","ETHUSD",1722781867561,0.1,2884.2,2883.5,3.46796]
["bitfinex","ETHUSD",1722781867852,0.1,2884.3,2883.8,3.46755]
["bitfinex","ETHUSD",1722781868073,0.1,2884.3,2884.1,3.46728]
["bitfinex","ETHUSD",1722781868538,0.1,2884.3,2884.2,3.46716]
["bitfinex","ETHUSD",1722781868744,0.03287844,2885.0,2884.2,0.06934069]
["bitfinex","ETHUSD",1722781868745,0.1,2884.9,2884.2,0.06934069]
["bitfinex","ETHUSD",1722781869050,3.465,2886.1,2883.6,2.4566]
["bitfinex","ETHUSD",1722781869051,0.03287844,2884.8,2884.7,6.93302]
["bitfinex","ETHUSD",1722781869262,0.1,2885.3,2884.7,4.15341262]
["bitfinex","ETHUSD",1722781869562,0.1,2885.3,2884.0,3.0]
["bitfinex","ETHUSD",1722781869563,0.1,2885.0,2884.3,3.46701]
["bitfinex","ETHUSD",1722781869764,0.1,2885.0,2884.6,3.46667]
["bitfinex","ETHUSD",1722781869947,0.1,2885.0,2884.0,3.46729]
["bitfinex","ETHUSD",1722781870281,0.03287844,2885.3,2884.8,3.46635]
["bitfinex","ETHUSD",1722781870575,2.4119,2885.6,2885.1,3.46608]
["bitfinex","ETHUSD",1722781870742,0.1,2885.3,2884.9,3.4663]
["bitfinex","ETHUSD",1722781870946,0.1,2884.9,2884.4,3.46687]
["bitfinex","ETHUSD",1722781871175,0.1,2884.9,2884.2,3.4671]
["bitfinex","ETHUSD",1722781871478,3.49885844,2885.2,2884.1,3.46728]
["bitfinex","ETHUSD",1722781871479,0.1,2884.7,2884.1,3.46728]
["bitfinex","ETHUSD",1722781871638,0.1,2884.7,2884.2,3.46716]
["bitfinex","ETHUSD",1722781871840,0.1,2884.7,2884.3,3.467]
["bitfinex","ETHUSD",1722781872147,0.1,2884.7,2884.0,3.4674]
["bitfinex","ETHUSD",1722781872347,0.1,2884.7,2882.9,1.7826998]
["bitfinex","ETHUSD",1722781872348,0.1,2884.1,2883.7,3.46764]
["bitfinex","ETHUSD",1722781872946,0.1,2884.3,2884.0,3.4674]
["bitfinex","ETHUSD",1722781873141,0.03287844,2884.5,2884.2,3.46708]
["bitfinex","ETHUSD",1722781873142,0.1,2884.5,2884.2,3.46708]
["bitfinex","ETHUSD",1722781873345,0.1,2885.0,2884.6,3.46668]
["bitfinex","ETHUSD",1722781873555,0.1,2884.7,2884.4,3.46692]
["bitfinex","ETHUSD",1722781873795,0.1,2884.9,2884.6,3.46668]
["bitfinex","ETHUSD",1722781874098,0.03287844,2885.0,2884.7,0.06932664]
["bitfinex","ETHUSD",1722781874242,0.1,2884.6,2884.3,3.46704]
["bitfinex","ETHUSD",1722781874443,0.1,2884.8,2884.0,3.46735]
["bitfinex","ETHUSD",1722781874675,0.1,2884.8,2884.4,3.46692]
["bitfinex","ETHUSD",1722781874849,0.1,2884.8,2884.7,3.46656]
["bitfinex","ETHUSD",1722781875377,0.1,2884.8,2884.5,3.46673]
["bitfinex","ETHUSD",1722781875883,0.1,2884.8,2883.4,3.0]
["bitfinex","ETHUSD",1722781875884,0.1,2884.5,2884.0,3.46736]
["bitfinex","ETHUSD",1722781876044,0.1,2884.5,2884.2,3.46715]
["bitfinex","ETHUSD",1722781876452,0.1,2884.3,2884.1,3.46719]
["bitfinex","ETHUSD",1722781876652,0.1,2884.3,2883.9,3.46748]
["bitfinex","ETHUSD",1722781877345,0.1,2884.3,2884.0,3.4674]
["bitfinex","ETHUSD",1722781877546,0.1,2884.1,2883.5,3.46796]
["bitfinex","ETHUSD",1722781877742,0.1,2883.6,2882.8,3.46878]
["bitfinex","ETHUSD",1722781878092,0.1,2884.0,2882.9,0.41623669]
["bitfinex","ETHUSD",1722781878288,0.1,2884.0,2883.7,3.46766]
["bitfinex","ETHUSD",1722781878753,0.1,2884.0,2883.1,3.4684]
["bitfinex","ETHUSD",1722781878754,0.1,2883.5,2883.1,3.4684]
["bitfinex","ETHUSD",1722781878944,0.1,2883.5,2883.1,3.46837]
["bitfinex","ETHUSD",1722781879260,0.03287844,2883.9,2882.3,1.75473116]
["bitfinex","ETHUSD",1722781879261,0.1,2883.2,2882.9,3.46872]
["bitfinex","ETHUSD",1722781879777,6.49999844,2884.3,2883.2,3.46826]
["bitfinex","ETHUSD",1722781879778,0.1,2883.5,2883.2,3.46826]
["bitfinex","ETHUSD",1722781880076,0.05,2883.5,2883.4,3.46812]
["bitfinex","ETHUSD",1722781880282,0.05,2884.0,2883.9,3.46752]
["bitfinex","ETHUSD",1722781880601,0.05,2884.0,2883.6,3.46784]
["bitfinex","ETHUSD",1722781880805,0.05,2883.6,2883.5,3.468]
["bitfinex","ETHUSD",1722781881086,2.4261,2884.4,2883.5,3.468]
["bitfinex","ETHUSD",1722781881087,0.03287844,2883.9,2883.8,3.46764]
["bitfinex","ETHUSD",1722781881307,0.05,2884.1,2883.5,3.53729483]
["bitfinex","ETHUSD",1722781881593,0.05,2884.1,2883.8,3.46756]
["bitfinex","ETHUSD",1722781881747,0.05,2883.9,2883.5,3.46796]
["bitfinex","ETHUSD",1722781881947,0.03287844,2884.7,2882.6,3.469]
["bitfinex","ETHUSD",1722781881948,0.05,2883.3,2882.6,3.469]
["bitfinex","ETHUSD",1722781882157,0.05,2883.3,2883.2,3.46836]
["bitfinex","ETHUSD",1722781882559,0.03287844,2883.7,2882.7,0.0693625]
["bitfinex","ETHUSD",1722781882858,0.03287844,2884.1,2884.0,3.4674]
["bitfinex","ETHUSD",1722781883051,0.05,2883.9,2883.5,3.46793]
["bitfinex","ETHUSD",1722781883246,0.05,2883.5,2883.4,3.46802]
["bitfinex","ETHUSD",1722781883571,0.05,2883.3,2883.0,3.46857]
["bitfinex","ETHUSD",1722781883898,0.05,2883.3,2883.2,3.46836]
["bitfinex","ETHUSD",1722781884079,0.05,2883.3,2883.1,3.46848]
["bitfinex","ETHUSD",1722781884404,0.05,2883.5,2883.2,3.46836]
["bitfinex","ETHUSD",1722781884886,0.05,2883.3,2882.8,3.4688]
["bitfinex","ETHUSD",1722781885049,0.05,2883.1,2883.0,3.4686]
["bitfinex","ETHUSD",1722781885570,0.05,2883.1,2882.8,3.46876]
["bitfinex","ETHUSD",1722781886071,0.05,2883.1,2883.0,3.4686]
["bitfinex","ETHUSD",1722781886394,0.05,2883.1,2882.7,3.46895]
["bitfinex","ETHUSD",1722781886545,0.05,2883.1,2882.6,3.46904]
["bitfinex","ETHUSD",1722781886546,0.05,2882.9,2882.6,3.46904]
["bitfinex","ETHUSD",1722781886751,0.05,2882.9,2882.4,3.46925]
["bitfinex","ETHUSD",1722781886946,0.05,2882.9,2882.5,3.46919]
["bitfinex","ETHUSD",1722781887179,0.05,2882.9,2882.3,3.46945]
["bitfinex","ETHUSD",1722781887379,0.05,2882.7,2882.4,3.46932]
["bitfinex","ETHUSD",1722781887581,0.05,2882.7,2882.5,3.46912]
["bitfinex","ETHUSD",1722781888259,0.05,2882.7,2882.3,3.46936]
["bitfinex","ETHUSD",1722781888469,0.05,2882.7,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781888470,0.05,2882.5,2882.2,3.46957]
["bitfinex","ETHUSD",1722781888669,0.05,2882.5,2882.2,3.46946]
["bitfinex","ETHUSD",1722781888873,0.05,2882.3,2882.1,3.46968]
["bitfinex","ETHUSD",1722781889277,0.05,2882.3,2882.1,6.93918]
["bitfinex","ETHUSD",1722781889449,0.05,2882.3,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781889450,0.05,2882.3,2882.0,3.4768019]
["bitfinex","ETHUSD",1722781889656,0.05,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781889891,19.69,2882.4,2882.2,3.46952]
["bitfinex","ETHUSD",1722781890051,19.69,2882.4,2882.3,3.46945]
["bitfinex","ETHUSD",1722781890249,19.69,2882.4,2882.3,6.9389]
["bitfinex","ETHUSD",1722781890672,19.69,2882.4,2882.3,11.10224]
["bitfinex","ETHUSD",1722781891091,19.69,2882.4,2882.3,11.65224]
["bitfinex","ETHUSD",1722781891660,19.69,2882.4,2882.3,15.12169]
["bitfinex","ETHUSD",1722781891857,0.03287844,2883.9,2883.4,3.46802]
["bitfinex","ETHUSD",1722781892119,0.03287844,2883.9,2883.8,3.46764]
["bitfinex","ETHUSD",1722781892400,0.05,2884.1,2883.8,3.46753]
["bitfinex","ETHUSD",1722781892570,0.05,2884.3,2884.0,3.4674]
["bitfinex","ETHUSD",1722781892897,2.4261,2884.5,2884.0,3.4674]
["bitfinex","ETHUSD",1722781892898,0.05,2884.1,2884.0,3.4674]
["bitfinex","ETHUSD",1722781893215,0.05,2884.1,2884.0,6.9348]
["bitfinex","ETHUSD",1722781893361,0.05,2884.1,2884.0,3.4674]
["bitfinex","ETHUSD",1722781893556,0.05,2884.3,2884.2,3.46716]
["bitfinex","ETHUSD",1722781893795,0.05,2884.3,2884.2,3.53650044]
["bitfinex","ETHUSD",1722781893981,0.05,2884.7,2884.6,3.46668]
["bitfinex","ETHUSD",1722781894298,0.05,2884.7,2884.6,6.93336]
["bitfinex","ETHUSD",1722781894496,0.05,2884.7,2884.6,7.48336]
["bitfinex","ETHUSD",1722781894797,0.05,2884.9,2884.8,3.46644]
["bitfinex","ETHUSD",1722781895006,0.05,2884.9,2884.6,4.01665]
["bitfinex","ETHUSD",1722781895007,0.05,2884.9,2884.7,3.46655]
["bitfinex","ETHUSD",1722781895305,0.05,2884.9,2884.7,6.93303]
["bitfinex","ETHUSD",1722781895593,0.05,2884.9,2884.8,3.46644]
["bitfinex","ETHUSD",1722781895814,0.05,2884.9,2884.6,0.55]
["bitfinex","ETHUSD",1722781895957,0.05,2884.4,2884.0,3.46732]
["bitfinex","ETHUSD",1722781896462,0.05,2884.4,2883.8,3.46762]
["bitfinex","ETHUSD",1722781896658,0.05,2883.9,2883.0,7.2971]
["bitfinex","ETHUSD",1722781896869,7.0947,2884.6,2884.2,3.46716]
["bitfinex","ETHUSD",1722781896870,0.05,2884.3,2884.2,3.46716]
["bitfinex","ETHUSD",1722781897069,7.0947,2884.6,2883.3,3.4682]
["bitfinex","ETHUSD",1722781897070,0.05,2884.2,2884.0,3.46734]
["bitfinex","ETHUSD",1722781897267,0.05,2884.2,2883.1,0.68668262]
["bitfinex","ETHUSD",1722781897268,0.05,2883.9,2883.6,3.4678]
["bitfinex","ETHUSD",1722781897468,3.0,2885.2,2884.4,3.46692]
["bitfinex","ETHUSD",1722781897469,0.05,2884.8,2884.4,3.46692]
["bitfinex","ETHUSD",1722781897697,0.05,2884.5,2884.4,3.46692]
["bitfinex","ETHUSD",1722781898069,0.05,2884.9,2883.6,0.06932779]
["bitfinex","ETHUSD",1722781898405,0.05,2885.2,2885.0,3.46618]
["bitfinex","ETHUSD",1722781899005,7.0947,2885.8,2884.5,3.4668]
["bitfinex","ETHUSD",1722781899006,0.05,2885.0,2884.5,3.4668]
["bitfinex","ETHUSD",1722781899203,0.05,2885.2,2884.9,3.46632]
["bitfinex","ETHUSD",1722781899532,0.05,2885.2,2884.6,0.06932375]
["bitfinex","ETHUSD",1722781899533,0.05,2885.0,2884.8,3.46643]
["bitfinex","ETHUSD",1722781899676,0.05,2885.0,2884.9,0.06931944]
["bitfinex","ETHUSD",1722781900013,0.03287844,2885.7,2884.4,3.46689]
["bitfinex","ETHUSD",1722781900014,0.05,2884.8,2884.4,3.46689]
["bitfinex","ETHUSD",1722781900171,3.46587,2885.3,2883.8,3.46764]
["bitfinex","ETHUSD",1722781900172,0.05,2884.6,2884.5,0.55]
["bitfinex","ETHUSD",1722781900371,0.05,2884.1,2883.8,3.46756]
["bitfinex","ETHUSD",1722781900583,0.05,2884.4,2884.2,3.46707]
["bitfinex","ETHUSD",1722781900793,0.05,2884.6,2883.9,0.06933963]
["bitfinex","ETHUSD",1722781900972,0.03287844,2884.5,2884.4,3.46692]
["bitfinex","ETHUSD",1722781901423,0.08287844,2884.5,2884.1,3.46724]
["bitfinex","ETHUSD",1722781901744,0.08287844,2884.5,2884.4,3.46692]
["bitfinex","ETHUSD",1722781901891,0.03287844,2884.5,2884.4,4.01692]
["bitfinex","ETHUSD",1722781902085,0.03287844,2884.5,2884.4,7.55316951]
["bitfinex","ETHUSD",1722781902282,17.95533,2884.6,2884.5,3.4668]
["bitfinex","ETHUSD",1722781902502,17.95533,2884.6,2884.5,6.9336]
["bitfinex","ETHUSD",1722781902679,0.05,2885.1,2884.5,1.36768877]
["bitfinex","ETHUSD",1722781902880,0.05,2885.3,2884.9,3.46624]
["bitfinex","ETHUSD",1722781903092,0.08287844,2885.3,2885.0,0.06931553]
["bitfinex","ETHUSD",1722781903602,0.05,2885.1,2885.0,3.53550553]
["bitfinex","ETHUSD",1722781903804,0.05,2885.1,2884.7,3.46648]
["bitfinex","ETHUSD",1722781904026,0.05,2884.7,2884.3,3.46696]
["bitfinex","ETHUSD",1722781904177,0.05,2884.8,2883.7,3.46768]
["bitfinex","ETHUSD",1722781904534,0.05,2885.0,2883.8,0.346768]
["bitfinex","ETHUSD",1722781904825,0.03287844,2884.9,2884.8,3.46644]
["bitfinex","ETHUSD",1722781904969,0.05,2885.0,2884.7,3.46653]
["bitfinex","ETHUSD",1722781905172,0.05,2885.0,2884.4,3.46692]
["bitfinex","ETHUSD",1722781905423,0.05,2884.5,2884.2,3.46714]
["bitfinex","ETHUSD",1722781905617,0.05,2884.7,2884.4,3.46681]
["bitfinex","ETHUSD",1722781905819,0.05,2884.7,2884.5,3.4667]
["bitfinex","ETHUSD",1722781906022,0.03287844,2884.8,2884.7,6.93312]
["bitfinex","ETHUSD",1722781906187,0.03287844,2884.8,2884.7,7.48312]
["bitfinex","ETHUSD",1722781906390,17.95533,2884.9,2884.8,6.93288]
["bitfinex","ETHUSD",1722781906620,0.05,2885.1,2884.9,3.46622]
["bitfinex","ETHUSD",1722781906932,0.08287844,2885.4,2885.2,3.46595]
["bitfinex","ETHUSD",1722781907089,0.05,2885.4,2885.3,3.53514803]
["bitfinex","ETHUSD",1722781907423,0.03287844,2885.6,2885.4,3.4657]
["bitfinex","ETHUSD",1722781907585,0.05,2885.7,2885.4,3.53500708]
["bitfinex","ETHUSD",1722781907781,0.03287844,2885.9,2885.8,3.46524]
["bitfinex","ETHUSD",1722781907782,0.08287844,2885.9,2885.8,3.46524]
["bitfinex","ETHUSD",1722781908415,0.08287844,2885.9,2885.5,0.06930667]
["bitfinex","ETHUSD",1722781908416,0.08287844,2885.9,2885.6,3.46539]
["bitfinex","ETHUSD",1722781908637,0.03287844,2885.9,2885.8,3.46524]
["bitfinex","ETHUSD",1722781908790,17.95533,2886.0,2885.8,3.46524]
["bitfinex","ETHUSD",1722781909182,0.75087844,2886.5,2885.9,0.06929876]
["bitfinex","ETHUSD",1722781909183,0.05,2886.3,2885.9,0.06929876]
["bitfinex","ETHUSD",1722781909410,6.9102,2887.1,2886.0,0.55]
["bitfinex","ETHUSD",1722781909411,0.05,2886.6,2886.0,0.55]
["bitfinex","ETHUSD",1722781909613,0.08287844,2886.5,2886.3,3.46455]
["bitfinex","ETHUSD",1722781909817,0.08287844,2886.5,2886.4,0.06928227]
["bitfinex","ETHUSD",1722781910024,0.03287844,2886.5,2886.4,0.06928227]
["bitfinex","ETHUSD",1722781910198,0.03287844,2886.5,2886.0,0.55]
["bitfinex","ETHUSD",1722781910199,0.03287844,2886.6,2886.0,0.55]
["bitfinex","ETHUSD",1722781910395,0.03287844,2886.6,2886.3,3.46456]
["bitfinex","ETHUSD",1722781910733,0.05,2886.0,2885.8,3.46519]
["bitfinex","ETHUSD",1722781910885,0.05,2885.7,2885.5,3.46549]
["bitfinex","ETHUSD",1722781911091,0.05,2885.7,2885.3,3.46578]
["bitfinex","ETHUSD",1722781911298,0.05,2885.7,2885.6,3.4654]
["bitfinex","ETHUSD",1722781911606,0.03287844,2886.3,2885.9,3.46509]
["bitfinex","ETHUSD",1722781911801,0.05,2886.2,2886.0,0.0692959]
["bitfinex","ETHUSD",1722781912003,0.08287844,2886.2,2886.1,3.46488]
["bitfinex","ETHUSD",1722781912232,0.08287844,2886.2,2885.5,3.4656]
["bitfinex","ETHUSD",1722781912233,0.08287844,2886.2,2885.7,3.46531]
["bitfinex","ETHUSD",1722781912392,0.08287844,2886.2,2884.5,3.46679]
["bitfinex","ETHUSD",1722781912393,0.05,2885.8,2885.5,3.46554]
["bitfinex","ETHUSD",1722781912705,0.05,2886.0,2885.7,3.46536]
["bitfinex","ETHUSD",1722781912899,0.05,2886.0,2885.9,3.46512]
["bitfinex","ETHUSD",1722781913424,0.05,2885.8,2885.7,3.46536]
["bitfinex","ETHUSD",1722781913624,0.05,2885.8,2885.7,4.01536]
["bitfinex","ETHUSD",1722781913826,0.05,2885.8,2885.7,0.55]
["bitfinex","ETHUSD",1722781914127,0.05,2885.5,2885.4,3.46572]
["bitfinex","ETHUSD",1722781915415,0.05,2885.5,2885.4,0.55]
["bitfinex","ETHUSD",1722781915615,0.05,2885.3,2885.0,3.46617]
["bitfinex","ETHUSD",1722781915896,0.05,2885.3,2884.6,0.6]
["bitfinex","ETHUSD",1722781915897,0.05,2885.3,2885.2,6.93192]
["bitfinex","ETHUSD",1722781916220,0.05,2885.3,2885.2,3.46596]
["bitfinex","ETHUSD",1722781916525,0.05,2885.3,2885.1,3.46608]
["bitfinex","ETHUSD",1722781916780,0.05,2885.1,2884.8,3.46633]
["bitfinex","ETHUSD",1722781917091,0.05,2884.8,2884.6,4.06664]
["bitfinex","ETHUSD",1722781917296,0.05,2884.8,2884.6,0.6]
["bitfinex","ETHUSD",1722781918627,0.351642,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781918862,3.818202,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781918996,7.284762,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781919657,0.351642,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781920557,0.05,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781923153,0.05,2884.7,2884.6,4.06668]
["bitfinex","ETHUSD",1722781923664,0.05,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781924010,0.05,2884.7,2884.6,4.06668]
["bitfinex","ETHUSD",1722781924284,0.05,2884.9,2884.8,3.46644]
["bitfinex","ETHUSD",1722781924821,0.05,2884.9,2884.7,0.06932385]
["bitfinex","ETHUSD",1722781925058,0.05,2884.7,2884.6,0.66932388]
["bitfinex","ETHUSD",1722781925360,18.00533,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781925660,20.889998,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781926024,24.356558,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781926371,20.889998,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781926709,27.823118,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781926913,9.867788,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781927116,9.90066644,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781927622,16.36722644,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781927847,34.289678,2884.7,2884.6,0.6]
["bitfinex","ETHUSD",1722781928062,0.05,2883.1,2882.2,0.60049819]
["bitfinex","ETHUSD",1722781928376,7.3749,2883.8,2882.3,4.36933]
["bitfinex","ETHUSD",1722781928377,0.05,2882.5,2882.3,4.36933]
["bitfinex","ETHUSD",1722781928573,3.0,2883.7,2882.3,0.9]
["bitfinex","ETHUSD",1722781928574,0.05,2882.8,2882.3,0.9]
["bitfinex","ETHUSD",1722781928786,0.05,2883.5,2883.3,3.46815]
["bitfinex","ETHUSD",1722781929088,7.3749,2884.4,2883.1,3.46848]
["bitfinex","ETHUSD",1722781929089,0.05,2883.2,2883.1,3.46848]
["bitfinex","ETHUSD",1722781929227,0.05,2883.5,2883.2,3.46828]
["bitfinex","ETHUSD",1722781929441,0.05,2883.5,2883.4,3.46812]
["bitfinex","ETHUSD",1722781929628,0.05,2883.5,2883.4,4.01812]
["bitfinex","ETHUSD",1722781929896,0.05,2883.9,2883.7,3.46766]
["bitfinex","ETHUSD",1722781930032,0.05,2883.9,2883.8,7.55462943]
["bitfinex","ETHUSD",1722781930383,0.05,2884.2,2884.0,3.46739]
["bitfinex","ETHUSD",1722781930582,0.05,2884.2,2884.1,4.01728]
["bitfinex","ETHUSD",1722781930749,0.05,2884.2,2884.1,0.55]
["bitfinex","ETHUSD",1722781931145,0.05,2883.8,2883.1,3.4684]
["bitfinex","ETHUSD",1722781931340,0.05,2884.1,2884.0,3.4674]
["bitfinex","ETHUSD",1722781931585,0.05,2884.1,2884.0,0.55]
["bitfinex","ETHUSD",1722781931731,0.05,2883.7,2883.6,3.46785]
["bitfinex","ETHUSD",1722781931934,0.05,2883.7,2883.6,4.01785]
["bitfinex","ETHUSD",1722781932171,0.05,2883.7,2883.6,0.55]
["bitfinex","ETHUSD",1722781932492,0.05,2883.7,2883.5,4.01792]
["bitfinex","ETHUSD",1722781932979,0.05,2883.4,2882.9,3.46869]
["bitfinex","ETHUSD",1722781933183,0.05,2883.4,2883.2,3.46831]
["bitfinex","ETHUSD",1722781933345,0.05,2883.2,2883.0,3.46854]
["bitfinex","ETHUSD",1722781933784,0.05,2883.2,2882.8,3.46881]
["bitfinex","ETHUSD",1722781934132,0.05,2883.2,2882.6,3.46905]
["bitfinex","ETHUSD",1722781934471,0.05,2882.7,2882.4,3.4693]
["bitfinex","ETHUSD",1722781934649,0.05,2882.7,2882.4,3.90623]
["bitfinex","ETHUSD",1722781934846,0.05,2882.7,2882.6,3.46909]
["bitfinex","ETHUSD",1722781935625,0.05,2882.7,2882.4,3.4693]
["bitfinex","ETHUSD",1722781935799,0.05,2882.7,2882.3,4.36944]
["bitfinex","ETHUSD",1722781936080,21.42393,2883.1,2882.3,0.9]
["bitfinex","ETHUSD",1722781936081,0.05,2882.5,2882.3,0.9]
["bitfinex","ETHUSD",1722781936974,0.05,2882.5,2882.4,3.53871069]
["bitfinex","ETHUSD",1722781937284,0.05,2882.5,2882.3,0.9]
["bitfinex","ETHUSD",1722781937441,0.05,2882.5,2882.3,4.36944]
["bitfinex","ETHUSD",1722781937639,0.05,2882.5,2882.4,0.55]
["bitfinex","ETHUSD",1722781937839,0.05,2882.5,2882.3,0.9]
["bitfinex","ETHUSD",1722781938071,0.05,2882.5,2882.4,4.01933]
["bitfinex","ETHUSD",1722781938276,0.05,2882.9,2882.5,3.4692]
["bitfinex","ETHUSD",1722781938462,17.95533,2883.3,2882.4,1.45826763]
["bitfinex","ETHUSD",1722781938463,0.05,2883.2,2882.9,3.46869]
["bitfinex","ETHUSD",1722781938775,0.05,2882.9,2882.8,0.06936746]
["bitfinex","ETHUSD",1722781938975,0.05,2882.9,2882.8,0.61936746]
["bitfinex","ETHUSD",1722781939278,17.95533,2883.3,2882.4,3.46932]
["bitfinex","ETHUSD",1722781939279,0.05,2882.5,2882.4,3.46932]
["bitfinex","ETHUSD",1722781939492,0.05,2882.7,2882.5,3.46917]
["bitfinex","ETHUSD",1722781939642,0.05,2882.8,2882.7,3.46897]
["bitfinex","ETHUSD",1722781939840,17.95533,2883.3,2882.7,3.46897]
["bitfinex","ETHUSD",1722781939841,0.05,2883.0,2882.7,0.06936872]
["bitfinex","ETHUSD",1722781940042,0.05,2883.0,2882.8,0.55]
["bitfinex","ETHUSD",1722781940365,0.05,2883.0,2882.9,0.06936718]
["bitfinex","ETHUSD",1722781940551,0.05,2883.0,2882.8,0.55]
["bitfinex","ETHUSD",1722781941176,0.05,2882.8,2882.7,3.53821862]
["bitfinex","ETHUSD",1722781941486,0.05,2882.8,2882.7,4.08821862]
["bitfinex","ETHUSD",1722781941796,0.05,2882.8,2882.7,0.55]
["bitfinex","ETHUSD",1722781941939,0.05,2882.8,2882.3,4.36942]
["bitfinex","ETHUSD",1722781941940,0.05,2882.4,2882.3,0.9]
["bitfinex","ETHUSD",1722781944784,3.871247,2882.4,2882.3,0.9]
["bitfinex","ETHUSD",1722781945023,3.51933,2882.4,2882.3,0.9]
["bitfinex","ETHUSD",1722781945887,18.00533,2882.4,2882.3,0.9]
["bitfinex","ETHUSD",1722781946584,0.05,2882.4,2882.3,0.9]
["bitfinex","ETHUSD",1722781947120,0.05,2882.4,2882.3,4.36945]
["bitfinex","ETHUSD",1722781947274,0.05,2882.4,2882.3,5.16028062]
["bitfinex","ETHUSD",1722781947690,0.05,2882.4,2882.3,9.24911337]
["bitfinex","ETHUSD",1722781947876,0.05,2882.4,2882.3,5.77966337]
["bitfinex","ETHUSD",1722781948201,0.05,2882.4,2882.3,1.51938275]
["bitfinex","ETHUSD",1722781948516,0.05,2882.4,2882.3,0.9]
["bitfinex","ETHUSD",1722781948681,3.56792,2883.6,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781948682,10.89179,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781948878,8.51456684,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781949512,11.98425684,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781949714,15.45394684,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781950192,8.51456684,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781950742,11.98425684,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781951037,8.51456684,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781951186,0.05,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781951885,3.51969,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781952092,6.98938,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781952526,3.51969,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781952831,0.05,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781953331,3.871654,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781953647,0.401964,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781953803,0.05,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781954141,3.51969,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781954495,6.98938,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781954887,0.05,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781957430,3.51969,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781957605,17.82329484,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781958403,32.30893484,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781958604,18.00533,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781959608,21.47502,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781959934,18.00533,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781960444,0.05,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781960996,18.00533,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781961308,20.152822,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781961525,18.00533,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781961724,21.47502,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781962040,24.94471,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781962199,38.5461,2882.1,2882.0,0.0070819]
["bitfinex","ETHUSD",1722781962953,38.5461,2882.1,2880.9,0.74719242]
["bitfinex","ETHUSD",1722781962954,7.1817,2881.0,2880.9,0.74719242]
["bitfinex","ETHUSD",1722781963109,14.12372,2881.0,2880.9,0.74719242]
["bitfinex","ETHUSD",1722781963300,13.65271,2881.0,2880.9,0.74719242]
["bitfinex","ETHUSD",1722781963813,10.1817,2881.0,2880.9,0.74719242]
["bitfinex","ETHUSD",1722781964136,0.05,2881.0,2880.9,0.74719242]
["bitfinex","ETHUSD",1722781965163,0.05,2881.0,2880.9,4.21832242]
["bitfinex","ETHUSD",1722781965455,0.05,2881.0,2880.9,0.74719242]
["bitfinex","ETHUSD",1722781965599,3.52101,2881.0,2880.9,0.74719242]
["bitfinex","ETHUSD",1722781965797,0.05,2881.0,2880.9,0.74719242]
["bitfinex","ETHUSD",1722781966321,0.05,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781966836,3.52101,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781967023,7.991221,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781967336,4.520211,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781967536,3.52101,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781967939,0.05,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781968243,0.08287844,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781968448,3.0,2881.2,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781968449,0.05,2881.2,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781968738,0.05,2881.6,2881.2,3.47076]
["bitfinex","ETHUSD",1722781968938,0.05,2881.6,2881.4,3.47051]
["bitfinex","ETHUSD",1722781969137,0.05,2881.6,2881.2,4.17187745]
["bitfinex","ETHUSD",1722781969350,0.05,2881.6,2881.3,0.55]
["bitfinex","ETHUSD",1722781969838,0.05,2881.9,2881.5,3.47041]
["bitfinex","ETHUSD",1722781970012,0.05,2881.9,2881.4,0.06940536]
["bitfinex","ETHUSD",1722781970215,0.05,2881.7,2881.1,0.55]
["bitfinex","ETHUSD",1722781970403,0.05,2881.5,2881.1,0.55]
["bitfinex","ETHUSD",1722781970611,0.05,2881.7,2881.5,3.47039]
["bitfinex","ETHUSD",1722781970804,0.05,2882.1,2881.0,0.55]
["bitfinex","ETHUSD",1722781971004,0.08287844,2882.0,2881.6,3.47027]
["bitfinex","ETHUSD",1722781971204,0.08287844,2882.0,2881.8,3.47005]
["bitfinex","ETHUSD",1722781971544,7.1317,2882.9,2881.8,3.47005]
["bitfinex","ETHUSD",1722781971545,0.05,2882.3,2882.0,3.4698]
["bitfinex","ETHUSD",1722781971737,0.05,2882.3,2881.9,0.06939073]
["bitfinex","ETHUSD",1722781971971,0.05,2882.0,2881.3,10.70113]
["bitfinex","ETHUSD",1722781972103,0.03287844,2882.8,2881.0,4.02101]
["bitfinex","ETHUSD",1722781972104,0.05,2881.5,2881.0,4.02101]
["bitfinex","ETHUSD",1722781972302,3.47013,2881.8,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781972303,0.05,2881.3,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781972840,3.47043,2881.5,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781972841,0.05,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781973529,0.05,2881.2,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781973849,0.03287844,2881.6,2881.3,3.47065]
["bitfinex","ETHUSD",1722781974152,0.05,2881.4,2880.9,1.11404866]
["bitfinex","ETHUSD",1722781974315,0.05,2881.4,2881.0,3.4709]
["bitfinex","ETHUSD",1722781974726,0.05,2881.6,2881.1,3.47088]
["bitfinex","ETHUSD",1722781974912,0.05,2881.6,2881.1,0.06941173]
["bitfinex","ETHUSD",1722781975348,0.05,2881.6,2881.0,3.4709]
["bitfinex","ETHUSD",1722781975511,3.0,2882.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781975512,0.05,2881.4,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781975714,0.05,2881.2,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781975911,3.4701,2881.8,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781975912,0.05,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781976112,0.05,2881.2,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781976513,0.05,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781977157,0.08287844,2881.2,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781977354,0.05,2881.2,2880.9,4.16825242]
["bitfinex","ETHUSD",1722781977629,0.03287844,2881.4,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781977630,0.05,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781977858,0.05,2881.4,2881.0,3.47094]
["bitfinex","ETHUSD",1722781978565,0.05,2881.4,2880.9,4.16825242]
["bitfinex","ETHUSD",1722781978937,0.05,2881.4,2881.0,3.54037983]
["bitfinex","ETHUSD",1722781979137,0.05,2881.4,2881.0,3.47097]
["bitfinex","ETHUSD",1722781979723,0.08287844,2881.6,2881.1,3.54029981]
["bitfinex","ETHUSD",1722781979947,0.05,2881.6,2881.2,3.47076]
["bitfinex","ETHUSD",1722781980369,0.05,2881.6,2881.0,3.47097]
["bitfinex","ETHUSD",1722781980553,0.03287844,2881.7,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781980554,0.05,2881.4,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781980968,0.03287844,2881.3,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781981281,0.05,2881.4,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781981587,0.03287844,2881.3,2881.2,3.47077]
["bitfinex","ETHUSD",1722781981883,0.05,2881.7,2881.2,0.61940223]
["bitfinex","ETHUSD",1722781982067,0.05,2881.7,2881.3,0.55]
["bitfinex","ETHUSD",1722781982383,0.03287844,2881.9,2881.0,0.55]
["bitfinex","ETHUSD",1722781982384,0.05,2881.4,2881.0,0.55]
["bitfinex","ETHUSD",1722781982557,0.05,2881.4,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781982960,0.05,2881.3,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781983279,0.05,2881.1,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781983643,3.873002,2881.1,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781983871,0.03287844,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781984082,6.97489844,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781984338,9.94202,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781984978,3.0,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781985280,0.402082,2881.1,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781985281,0.05,2881.1,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781985443,10.43854,2881.6,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781985444,0.05,2881.4,2881.0,0.06941794]
["bitfinex","ETHUSD",1722781985645,0.05,2881.4,2881.0,3.89475304]
["bitfinex","ETHUSD",1722781985843,0.05,2881.6,2881.1,0.06941018]
["bitfinex","ETHUSD",1722781986143,0.05,2881.6,2881.2,3.47076]
["bitfinex","ETHUSD",1722781986343,0.05,2881.6,2881.0,3.47096]
["bitfinex","ETHUSD",1722781986593,0.05,2881.6,2881.2,3.47068]
["bitfinex","ETHUSD",1722781987239,0.05,2881.6,2881.1,0.55]
["bitfinex","ETHUSD",1722781987442,0.05,2881.6,2881.1,4.02089]
["bitfinex","ETHUSD",1722781987897,0.05,2881.6,2881.2,0.06940536]
["bitfinex","ETHUSD",1722781988194,0.05,2881.6,2881.3,3.47057]
["bitfinex","ETHUSD",1722781988400,0.05,2881.6,2881.1,3.47089]
["bitfinex","ETHUSD",1722781988985,0.05,2881.6,2881.3,3.47054]
["bitfinex","ETHUSD",1722781989494,0.05,2881.6,2881.2,3.47067]
["bitfinex","ETHUSD",1722781989799,0.05,2881.6,2881.0,3.47096]
["bitfinex","ETHUSD",1722781989959,0.05,2881.6,2881.1,0.55]
["bitfinex","ETHUSD",1722781990163,0.05,2881.6,2881.3,3.47064]
["bitfinex","ETHUSD",1722781990374,0.05,2881.6,2881.1,0.55]
["bitfinex","ETHUSD",1722781990573,0.05,2881.6,2881.1,3.47088]
["bitfinex","ETHUSD",1722781990777,0.05,2881.6,2881.2,0.61940366]
["bitfinex","ETHUSD",1722781990983,0.05,2881.6,2881.2,0.55]
["bitfinex","ETHUSD",1722781991509,0.05,2881.4,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781991798,0.05,2881.4,2881.0,0.55]
["bitfinex","ETHUSD",1722781991950,0.05,2881.4,2881.0,4.02092]
["bitfinex","ETHUSD",1722781992203,0.05,2881.4,2881.0,0.55]
["bitfinex","ETHUSD",1722781993450,0.05,2881.4,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781993451,0.05,2881.2,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781993647,0.05,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781993805,6.99202,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781994001,9.99202,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781994207,20.64313,2881.0,2880.9,0.69719242]
["bitfinex","ETHUSD",1722781994655,3.4721,2880.1,2880.0,0.784242]
["bitfinex","ETHUSD",1722781994941,14.1243,2880.1,2880.0,0.784242]
["bitfinex","ETHUSD",1722781995139,20.5964,2880.1,2880.0,0.784242]
["bitfinex","ETHUSD",1722781995359,17.1243,2880.1,2880.0,0.784242]
["bitfinex","ETHUSD",1722781995504,13.6522,2880.1,2880.0,0.784242]
["bitfinex","ETHUSD",1722781995713,18.49452,2880.1,2880.0,0.784242]
["bitfinex","ETHUSD",1722781995927,21.96662,2880.1,2880.0,0.784242]
["bitfinex","ETHUSD",1722781996161,17.94056,2879.5,2879.4,2.07696616]
["bitfinex","ETHUSD",1722781996451,14.46774,2879.5,2879.4,6.16e-06]
["bitfinex","ETHUSD",1722781996621,22.734616,2879.5,2879.4,6.16e-06]
["bitfinex","ETHUSD",1722781997100,26.207436,2879.5,2879.4,6.16e-06]
["bitfinex","ETHUSD",1722781997410,26.307436,2879.5,2879.4,6.16e-06]
["bitfinex","ETHUSD",1722781997609,14.46968,2878.7,2878.6,0.00207494]
["bitfinex","ETHUSD",1722781997810,14.46968,2878.7,2876.2,8.59544083]
["bitfinex","ETHUSD",1722781997811,17.94527,2878.2,2876.2,8.59544083]
["bitfinex","ETHUSD",1722781998122,17.94527,2878.2,2877.1,3.4757]
["bitfinex","ETHUSD",1722781998123,17.47088,2878.2,2877.1,3.4757]
["bitfinex","ETHUSD",1722781998338,17.47088,2878.2,2878.1,2.2]
["bitfinex","ETHUSD",1722781998547,20.94527,2878.2,2878.1,2.05]
["bitfinex","ETHUSD",1722781998910,17.47088,2878.2,2878.1,2.05]
["bitfinex","ETHUSD",1722781999161,16.091009,2878.2,2878.1,2.05]
["bitfinex","ETHUSD",1722781999463,19.565399,2878.2,2878.1,2.05]
["bitfinex","ETHUSD",1722782000576,3.05,2878.2,2878.1,2.05]
["bitfinex","ETHUSD",1722782000773,0.05,2878.2,2878.1,2.05]
["bitfinex","ETHUSD",1722782001075,6.99878,2878.2,2878.1,2.05]
["bitfinex","ETHUSD",1722782001227,13.47317,2878.2,2878.1,2.05]
["bitfinex","ETHUSD",1722782001679,20.94527,2878.2,2878.1,2.05]
["bitfinex","ETHUSD",1722782001827,19.565407,2878.2,2878.1,2.05]
["bitfinex","ETHUSD",1722782002227,0.05,2876.7,2876.2,3.47678]
["bitfinex","ETHUSD",1722782002427,7.50497844,2878.1,2877.0,3.47574]
["bitfinex","ETHUSD",1722782002428,3.47465,2878.0,2877.0,3.47574]
["bitfinex","ETHUSD",1722782002669,0.05,2877.7,2877.1,0.06950788]
["bitfinex","ETHUSD",1722782002880,0.03287844,2878.4,2877.2,0.03412313]
["bitfinex","ETHUSD",1722782003033,7.4721,2878.7,2877.4,3.47533]
["bitfinex","ETHUSD",1722782003034,0.05,2878.2,2877.4,3.47533]
["bitfinex","ETHUSD",1722782003223,0.05,2878.5,2877.5,0.10360041]
["bitfinex","ETHUSD",1722782003446,7.50497844,2879.4,2877.5,0.10360041]
["bitfinex","ETHUSD",1722782003447,0.05,2878.9,2877.6,0.1]
["bitfinex","ETHUSD",1722782003634,7.50497844,2879.4,2877.7,0.0341226]
["bitfinex","ETHUSD",1722782003635,0.05,2878.1,2877.7,0.0341226]
["bitfinex","ETHUSD",1722782003876,3.52487,2877.8,2876.6,3.4763]
["bitfinex","ETHUSD",1722782004084,0.05,2877.4,2876.7,3.51035137]
["bitfinex","ETHUSD",1722782004228,0.05,2877.6,2877.0,3.47583]
["bitfinex","ETHUSD",1722782004432,0.08287844,2878.1,2877.3,3.47544]
["bitfinex","ETHUSD",1722782004648,0.05,2878.3,2877.4,3.57882267]
["bitfinex","ETHUSD",1722782004829,0.05,2878.3,2877.4,0.03397708]
["bitfinex","ETHUSD",1722782005128,0.05,2878.3,2877.1,3.47569]
["bitfinex","ETHUSD",1722782005129,0.03287844,2878.2,2877.2,3.47557]
["bitfinex","ETHUSD",1722782005366,0.05,2878.0,2877.5,0.0339722]
["bitfinex","ETHUSD",1722782005545,0.05,2877.8,2876.7,3.47619]
["bitfinex","ETHUSD",1722782005729,3.47499,2877.7,2877.6,0.03396733]
["bitfinex","ETHUSD",1722782005930,0.05,2877.0,2876.3,3.47667]
["bitfinex","ETHUSD",1722782006380,0.05,2877.0,2876.4,0.03402586]
["bitfinex","ETHUSD",1722782006891,0.05,2877.0,2876.3,3.47665]
["bitfinex","ETHUSD",1722782007033,0.05,2877.0,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782007034,0.05,2877.4,2876.5,0.03402098]
["bitfinex","ETHUSD",1722782007268,0.05,2877.4,2876.6,0.3510491]
["bitfinex","ETHUSD",1722782007601,0.05,2877.4,2876.8,3.47607]
["bitfinex","ETHUSD",1722782007906,0.05,2877.4,2876.9,0.03400147]
["bitfinex","ETHUSD",1722782008195,3.0,2877.7,2876.9,0.03400147]
["bitfinex","ETHUSD",1722782008196,0.05,2877.0,2876.9,0.03400147]
["bitfinex","ETHUSD",1722782008352,0.05,2876.7,2876.0,5.65639435]
["bitfinex","ETHUSD",1722782008549,0.05,2876.9,2876.1,0.63516638]
["bitfinex","ETHUSD",1722782008804,0.05,2876.9,2876.1,0.03291849]
["bitfinex","ETHUSD",1722782008952,0.05,2877.1,2876.4,3.47653]
["bitfinex","ETHUSD",1722782009151,0.05,2876.9,2876.1,3.50982849]
["bitfinex","ETHUSD",1722782009351,0.05,2877.1,2876.5,0.03289897]
["bitfinex","ETHUSD",1722782009592,0.05,2876.9,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782009752,0.05,2876.7,2876.6,0.03289409]
["bitfinex","ETHUSD",1722782009955,0.05,2876.7,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782009956,0.05,2876.3,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782010187,0.05,2876.7,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782010367,0.05,2876.7,2876.1,0.03291849]
["bitfinex","ETHUSD",1722782010553,3.0,2877.4,2876.5,3.47643]
["bitfinex","ETHUSD",1722782010554,0.05,2877.1,2876.5,3.47643]
["bitfinex","ETHUSD",1722782010749,0.05,2877.1,2876.6,0.41716182]
["bitfinex","ETHUSD",1722782011022,3.47486,2877.9,2876.6,0.41716182]
["bitfinex","ETHUSD",1722782011023,0.05,2877.4,2876.6,0.03289409]
["bitfinex","ETHUSD",1722782011223,0.05,2877.2,2876.6,0.03289409]
["bitfinex","ETHUSD",1722782011434,0.05,2876.6,2876.2,3.47677]
["bitfinex","ETHUSD",1722782011580,0.05,2876.6,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782012098,0.05,2876.3,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782012296,0.05,2876.5,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782012499,3.50774844,2877.9,2876.0,2.39731178]
["bitfinex","ETHUSD",1722782012500,0.05,2876.8,2876.0,2.39731178]
["bitfinex","ETHUSD",1722782012994,0.05,2876.8,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782013199,0.05,2876.4,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782013396,0.05,2876.4,2876.0,5.65638435]
["bitfinex","ETHUSD",1722782013603,0.05,2876.8,2876.1,0.55]
["bitfinex","ETHUSD",1722782013785,0.05,2876.8,2876.3,3.47665]
["bitfinex","ETHUSD",1722782013987,0.05,2876.8,2876.3,0.40961751]
["bitfinex","ETHUSD",1722782014184,0.05,2876.8,2876.2,3.47671]
["bitfinex","ETHUSD",1722782014384,0.05,2877.1,2876.3,0.06952517]
["bitfinex","ETHUSD",1722782014638,0.05,2877.1,2876.4,0.55]
["bitfinex","ETHUSD",1722782014845,0.05,2877.1,2876.5,0.06951861]
["bitfinex","ETHUSD",1722782014991,3.05,2877.4,2876.7,3.47618]
["bitfinex","ETHUSD",1722782015181,0.05,2877.6,2876.8,0.069513]
["bitfinex","ETHUSD",1722782015382,0.05,2877.6,2877.1,3.4757]
["bitfinex","ETHUSD",1722782015901,17.95533,2877.9,2877.6,3.4751]
["bitfinex","ETHUSD",1722782016222,0.05,2878.5,2877.8,3.47483]
["bitfinex","ETHUSD",1722782016383,3.47379,2878.7,2877.4,3.47531]
["bitfinex","ETHUSD",1722782016384,0.05,2878.3,2877.4,3.47531]
["bitfinex","ETHUSD",1722782016587,0.05,2878.3,2877.5,4.02521]
["bitfinex","ETHUSD",1722782017025,0.03287844,2878.7,2877.4,1.090731]
["bitfinex","ETHUSD",1722782017026,0.05,2878.0,2877.4,1.090731]
["bitfinex","ETHUSD",1722782017273,0.05,2877.8,2876.5,7.432]
["bitfinex","ETHUSD",1722782017387,0.03287844,2877.7,2877.5,3.47521]
["bitfinex","ETHUSD",1722782017729,0.05,2877.7,2877.1,3.47571]
["bitfinex","ETHUSD",1722782017896,0.05,2877.7,2877.1,3.823281]
["bitfinex","ETHUSD",1722782018096,0.03287844,2877.9,2877.3,3.47547]
["bitfinex","ETHUSD",1722782018314,0.03287844,2877.9,2877.2,0.61950503]
["bitfinex","ETHUSD",1722782018315,0.05,2878.4,2877.5,3.47523]
["bitfinex","ETHUSD",1722782018545,0.03287844,2878.5,2877.9,3.47473]
["bitfinex","ETHUSD",1722782018693,0.03287844,2878.5,2878.0,0.06948326]
["bitfinex","ETHUSD",1722782019229,0.03086918,2878.4,2878.0,0.06948326]
["bitfinex","ETHUSD",1722782019441,0.03086918,2878.4,2878.0,3.54410326]
["bitfinex","ETHUSD",1722782019584,0.03086918,2878.4,2877.6,3.47503]
["bitfinex","ETHUSD",1722782019789,0.08287844,2878.3,2877.7,0.55]
["bitfinex","ETHUSD",1722782020027,0.03086918,2878.2,2877.7,0.55]
["bitfinex","ETHUSD",1722782020336,0.03086918,2878.2,2876.5,7.532]
["bitfinex","ETHUSD",1722782020337,0.08086918,2878.2,2877.5,4.02519]
["bitfinex","ETHUSD",1722782020534,0.05,2877.9,2877.1,3.4757]
["bitfinex","ETHUSD",1722782020700,0.03287844,2877.8,2876.8,3.47603]
["bitfinex","ETHUSD",1722782020886,3.475,2877.7,2876.9,0.347603]
["bitfinex","ETHUSD",1722782021086,3.50807844,2877.6,2876.9,0.347603]
["bitfinex","ETHUSD",1722782021286,3.50799844,2877.6,2876.8,3.47603]
["bitfinex","ETHUSD",1722782021527,0.03287844,2877.6,2876.5,7.432]
["bitfinex","ETHUSD",1722782021828,3.47546,2877.4,2876.5,10.90839]
["bitfinex","ETHUSD",1722782022047,0.05,2877.5,2876.2,3.47678]
["bitfinex","ETHUSD",1722782022048,0.05,2877.1,2876.2,3.47678]
["bitfinex","ETHUSD",1722782022376,0.03287844,2877.4,2876.3,0.41719637]
["bitfinex","ETHUSD",1722782022576,0.03287844,2877.5,2876.3,0.1002091]
["bitfinex","ETHUSD",1722782022745,0.03287844,2877.5,2876.4,3.47656]
["bitfinex","ETHUSD",1722782023078,0.05,2876.9,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782023246,0.05,2876.7,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782023433,3.47598,2876.9,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782023434,0.05,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782023633,0.05,2876.4,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782023848,0.05,2876.9,2876.0,2.74504079]
["bitfinex","ETHUSD",1722782024068,0.08287844,2877.4,2876.8,3.47599]
["bitfinex","ETHUSD",1722782024279,0.08287844,2877.4,2876.0,9.61137435]
["bitfinex","ETHUSD",1722782024280,0.03287844,2877.4,2876.9,0.06950794]
["bitfinex","ETHUSD",1722782024579,0.03287844,2877.7,2877.1,3.4757]
["bitfinex","ETHUSD",1722782024796,0.05,2877.8,2876.3,3.47664]
["bitfinex","ETHUSD",1722782024937,0.05,2877.8,2876.2,38.3435599]
["bitfinex","ETHUSD",1722782024938,0.05,2877.4,2876.4,0.55]
["bitfinex","ETHUSD",1722782025137,0.03086918,2878.2,2876.3,3.47667]
["bitfinex","ETHUSD",1722782025138,0.05,2876.9,2876.3,3.47667]
["bitfinex","ETHUSD",1722782025379,0.05,2876.9,2876.2,3.47671]
["bitfinex","ETHUSD",1722782025563,0.05,2876.9,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782025774,0.05,2876.9,2876.2,3.47679]
["bitfinex","ETHUSD",1722782025952,3.47608,2876.8,2876.0,5.65631435]
["bitfinex","ETHUSD",1722782026288,0.05,2876.4,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782026834,0.05,2876.2,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782027040,3.52681,2876.2,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782027267,0.05,2876.2,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782027435,3.47693,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782027864,4.177305,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782028076,7.654235,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782028440,7.177305,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782028771,3.700375,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782029286,3.52681,2876.2,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782029438,3.47693,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782030094,6.95386,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782030442,9.95386,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782031079,6.47693,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782031390,3.47693,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782031546,4.883425,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782032091,0.05,2876.2,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782033177,3.47693,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782033383,6.95386,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782034141,10.43079,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782034538,20.49209,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782034744,22.893975,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782035585,0.05,2876.2,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782036258,3.47693,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782036457,6.95386,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782037794,10.43079,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782037988,6.95386,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782038195,14.478846,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782038487,11.001916,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782039795,4.048056,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782039948,0.05,2876.2,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782039949,3.52681,2876.2,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782040150,6.95386,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782040584,3.47693,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782040793,6.95386,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782041571,9.95386,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782041779,11.301934,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782042101,7.825004,2876.1,2876.0,2.17937435]
["bitfinex","ETHUSD",1722782042430,0.05,2876.2,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782042559,3.52688,2876.2,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782042757,3.47693,2876.1,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782043169,6.95386,2876.1,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782043569,0.03287844,2876.1,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782043965,0.05,2876.2,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782044174,0.05,2876.2,2876.0,2.69697968]
["bitfinex","ETHUSD",1722782044380,0.05,2876.5,2876.0,2.69697968]
["bitfinex","ETHUSD",1722782044582,0.05,2877.0,2876.4,3.47652]
["bitfinex","ETHUSD",1722782044797,0.05,2876.8,2876.5,3.47644]
["bitfinex","ETHUSD",1722782044970,21.43061,2877.5,2876.7,6.8018]
["bitfinex","ETHUSD",1722782044971,0.05,2877.0,2876.7,6.8018]
["bitfinex","ETHUSD",1722782045178,0.05,2877.3,2876.7,6.8018]
["bitfinex","ETHUSD",1722782045361,0.05,2877.3,2876.8,3.47608]
["bitfinex","ETHUSD",1722782045696,0.05,2877.3,2876.8,3.47599]
["bitfinex","ETHUSD",1722782045911,0.05,2876.9,2876.1,10.82869]
["bitfinex","ETHUSD",1722782046198,0.05,2876.9,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782046199,0.05,2876.6,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782046602,0.05,2876.6,2876.1,3.47692]
["bitfinex","ETHUSD",1722782046913,0.05,2876.6,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782047204,0.05,2876.1,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782047695,3.47647,2876.5,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782047696,0.05,2876.5,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782047898,0.05,2876.7,2876.1,0.21293744]
["bitfinex","ETHUSD",1722782048195,0.05,2876.5,2876.1,0.21293744]
["bitfinex","ETHUSD",1722782048401,0.05,2876.3,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782048562,3.4758,2877.1,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782048563,0.05,2876.1,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782048991,7.00386,2876.1,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782049393,10.48079,2876.1,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782049593,14.528869,2876.1,2876.0,2.12937435]
["bitfinex","ETHUSD",1722782049850,14.528869,2876.1,2875.2,0.10721997]
["bitfinex","ETHUSD",1722782049851,10.48367,2875.3,2875.2,0.10721997]
["bitfinex","ETHUSD",1722782050739,16.96156,2875.3,2875.2,0.10721997]
["bitfinex","ETHUSD",1722782050910,17.49408,2875.3,2875.2,0.10721997]
["bitfinex","ETHUSD",1722782051108,17.49408,2875.3,2875.2,0.05721997]
["bitfinex","ETHUSD",1722782051109,23.069143,2875.3,2875.2,0.05721997]
["bitfinex","ETHUSD",1722782051327,23.069143,2875.3,2875.2,9.97e-06]
["bitfinex","ETHUSD",1722782051492,26.547033,2875.3,2875.2,9.97e-06]
["bitfinex","ETHUSD",1722782051695,26.547033,2875.3,2873.0,0.25]
["bitfinex","ETHUSD",1722782051696,0.05,2873.6,2873.1,3.48045]
["bitfinex","ETHUSD",1722782051896,0.05,2873.8,2873.2,3.48034]
["bitfinex","ETHUSD",1722782052095,3.47844,2874.9,2873.0,0.25]
["bitfinex","ETHUSD",1722782052096,0.05,2874.1,2873.8,3.47971]
["bitfinex","ETHUSD",1722782052348,0.05,2874.5,2874.2,3.4792]
["bitfinex","ETHUSD",1722782052660,0.05,2873.9,2873.3,0.348034]
["bitfinex","ETHUSD",1722782052958,13.96571,2875.7,2873.3,3.48027]
["bitfinex","ETHUSD",1722782052959,0.05,2873.7,2873.3,3.48027]
["bitfinex","ETHUSD",1722782053097,0.05,2874.6,2873.4,0.06960355]
["bitfinex","ETHUSD",1722782053298,0.03287844,2874.9,2874.5,3.47874]
["bitfinex","ETHUSD",1722782053495,0.03287844,2875.4,2875.1,3.47808]
["bitfinex","ETHUSD",1722782053758,0.03287844,2875.4,2875.3,3.47789]
["bitfinex","ETHUSD",1722782054044,0.05,2875.5,2874.9,3.47826]
["bitfinex","ETHUSD",1722782054414,0.05,2875.2,2874.5,0.347874]
["bitfinex","ETHUSD",1722782054637,0.05,2875.2,2874.6,3.47863]
["bitfinex","ETHUSD",1722782054872,0.05,2874.9,2874.1,3.47931]
["bitfinex","ETHUSD",1722782055159,0.05,2874.9,2873.7,6.8018]
["bitfinex","ETHUSD",1722782055302,7.4883,2875.7,2874.7,3.47858]
["bitfinex","ETHUSD",1722782055303,0.05,2875.2,2874.7,3.47858]
["bitfinex","ETHUSD",1722782055647,0.03287844,2875.6,2874.7,3.47858]
["bitfinex","ETHUSD",1722782055648,0.05,2875.4,2874.8,0.06956632]
["bitfinex","ETHUSD",1722782055800,0.05,2875.4,2874.8,3.83328463]
["bitfinex","ETHUSD",1722782056005,0.05,2875.2,2874.8,0.35481463]
["bitfinex","ETHUSD",1722782056245,0.05,2874.9,2873.8,0.55]
["bitfinex","ETHUSD",1722782056460,0.03287844,2875.7,2873.9,3.47958]
["bitfinex","ETHUSD",1722782056461,0.05,2875.2,2873.9,3.47958]
["bitfinex","ETHUSD",1722782056621,0.05,2875.2,2873.8,0.55]
["bitfinex","ETHUSD",1722782056622,0.05,2875.4,2874.4,3.47896]
["bitfinex","ETHUSD",1722782056823,0.05,2875.8,2875.4,3.47766]
["bitfinex","ETHUSD",1722782057125,0.05,2875.8,2875.5,3.47762]
["bitfinex","ETHUSD",1722782057503,0.05,2875.8,2875.3,3.47786]
["bitfinex","ETHUSD",1722782057707,0.05,2875.8,2875.3,0.695586]
["bitfinex","ETHUSD",1722782057902,0.05,2876.2,2875.4,0.06954706]
["bitfinex","ETHUSD",1722782058137,0.05,2876.2,2875.8,3.47725]
["bitfinex","ETHUSD",1722782058342,0.05,2876.2,2875.6,3.4775]
["bitfinex","ETHUSD",1722782058504,0.05,2876.4,2875.7,0.06954033]
["bitfinex","ETHUSD",1722782058702,0.05,2876.6,2875.9,3.47707]
["bitfinex","ETHUSD",1722782058944,0.05,2876.6,2876.2,3.4768]
["bitfinex","ETHUSD",1722782059150,0.05,2876.6,2876.0,3.54657148]
["bitfinex","ETHUSD",1722782059441,0.05,2876.4,2875.8,3.47718]
["bitfinex","ETHUSD",1722782059748,0.05,2876.1,2875.6,3.47751]
["bitfinex","ETHUSD",1722782060041,0.05,2876.1,2875.5,3.4776]
["bitfinex","ETHUSD",1722782060253,0.05,2876.1,2875.7,3.47731]
["bitfinex","ETHUSD",1722782060420,0.3479,2878.1,2876.5,3.47637]
["bitfinex","ETHUSD",1722782060751,0.3479,2878.1,2876.0,0.1]
["bitfinex","ETHUSD",1722782060752,3.4748,2877.9,2876.8,3.47607]
["bitfinex","ETHUSD",1722782060936,3.4748,2877.9,2877.1,3.47571]
["bitfinex","ETHUSD",1722782061109,3.4748,2877.9,2876.8,3.47607]
["bitfinex","ETHUSD",1722782061110,0.3479,2878.1,2877.3,3.47544]
["bitfinex","ETHUSD",1722782061319,3.47479,2877.9,2877.1,3.47571]
["bitfinex","ETHUSD",1722782061753,0.08027599,2877.8,2877.0,3.47582]
["bitfinex","ETHUSD",1722782061961,3.55515599,2877.8,2876.8,3.47608]
["bitfinex","ETHUSD",1722782062271,0.08027599,2877.8,2876.7,3.4762]
["bitfinex","ETHUSD",1722782062418,3.47521,2877.6,2876.2,0.03287844]
["bitfinex","ETHUSD",1722782062756,0.42754996,2877.5,2876.3,0.06951718]
["bitfinex","ETHUSD",1722782062968,0.07978439,2877.4,2876.4,0.55]
["bitfinex","ETHUSD",1722782063117,0.07978439,2877.4,2876.7,3.4762]
["bitfinex","ETHUSD",1722782063320,0.07978439,2877.4,2876.4,0.55]
["bitfinex","ETHUSD",1722782063321,0.07978439,2877.4,2876.9,3.47594]
["bitfinex","ETHUSD",1722782063569,0.07978439,2877.4,2876.4,0.55]
["bitfinex","ETHUSD",1722782063570,0.07978439,2877.4,2876.8,3.47607]
["bitfinex","ETHUSD",1722782063985,0.07978439,2877.4,2876.6,3.47629]
["bitfinex","ETHUSD",1722782064276,0.07978439,2877.4,2876.6,3.47632]
["bitfinex","ETHUSD",1722782064676,0.07978439,2877.4,2876.1,0.03287844]
["bitfinex","ETHUSD",1722782064887,3.3479,2878.1,2876.1,0.03287844]
["bitfinex","ETHUSD",1722782064888,7.3541,2877.6,2876.3,3.47667]
["bitfinex","ETHUSD",1722782065180,7.3541,2877.6,2876.1,3.47692]
["bitfinex","ETHUSD",1722782065181,3.47566,2877.2,2876.1,3.47692]
["bitfinex","ETHUSD",1722782065328,0.07978439,2877.2,2876.1,3.47692]
["bitfinex","ETHUSD",1722782065528,3.47607,2876.9,2875.9,3.47708]
["bitfinex","ETHUSD",1722782065728,3.55585439,2876.9,2876.1,3.4769]
["bitfinex","ETHUSD",1722782065993,0.07978439,2876.9,2876.2,0.06953459]
["bitfinex","ETHUSD",1722782066266,0.07978439,2876.9,2875.6,0.03287844]
["bitfinex","ETHUSD",1722782066267,0.07978439,2876.9,2876.3,3.50955844]
["bitfinex","ETHUSD",1722782066470,0.43533483,2876.9,2876.4,3.47652]
["bitfinex","ETHUSD",1722782066675,0.07978439,2876.9,2876.2,0.06952819]
["bitfinex","ETHUSD",1722782066880,3.47608,2876.8,2876.0,0.03287844]
["bitfinex","ETHUSD",1722782067093,3.47645,2876.5,2876.0,0.03287844]
["bitfinex","ETHUSD",1722782067232,3.47627,2876.7,2876.0,0.03287844]
["bitfinex","ETHUSD",1722782067437,3.47641,2876.6,2875.7,3.47732]
["bitfinex","ETHUSD",1722782067735,3.47657,2876.4,2875.7,3.47741]
["bitfinex","ETHUSD",1722782067935,0.347641,2876.5,2875.9,3.47705]
["bitfinex","ETHUSD",1722782068272,0.07978439,2876.9,2876.2,0.03287844]
["bitfinex","ETHUSD",1722782068273,3.55576439,2876.9,2876.2,0.03287844]
["bitfinex","ETHUSD",1722782068430,3.47611,2876.8,2876.2,0.03287844]
["bitfinex","ETHUSD",1722782068628,3.47666,2876.4,2875.6,3.51030844]
["bitfinex","ETHUSD",1722782068891,3.47644,2876.6,2875.7,3.4774]
["bitfinex","ETHUSD",1722782069034,3.47645,2876.5,2875.8,0.03287844]
["bitfinex","ETHUSD",1722782069332,0.35562344,2876.4,2875.8,0.03287844]
["bitfinex","ETHUSD",1722782069528,0.35562344,2876.4,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782069786,0.07978439,2876.6,2876.1,3.47681]
["bitfinex","ETHUSD",1722782069989,0.07978439,2876.6,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782069990,0.07978439,2876.6,2876.4,3.47652]
["bitfinex","ETHUSD",1722782070275,3.47487,2877.8,2876.2,3.54630943]
["bitfinex","ETHUSD",1722782070276,3.47478,2877.9,2876.9,3.47595]
["bitfinex","ETHUSD",1722782070431,0.3479,2878.2,2876.5,3.47642]
["bitfinex","ETHUSD",1722782070432,0.42726239,2877.8,2876.5,3.47642]
["bitfinex","ETHUSD",1722782070631,0.42726239,2877.8,2875.3,3.4778]
["bitfinex","ETHUSD",1722782070632,3.47549,2877.3,2876.2,3.47674]
["bitfinex","ETHUSD",1722782070832,3.47549,2877.3,2876.1,3.47688]
["bitfinex","ETHUSD",1722782070833,0.07978439,2877.8,2875.7,3.47737]
["bitfinex","ETHUSD",1722782071077,3.47585,2877.0,2876.2,0.03287844]
["bitfinex","ETHUSD",1722782071261,0.07978439,2877.8,2876.2,0.03287844]
["bitfinex","ETHUSD",1722782071443,3.47624,2876.7,2875.8,0.03287844]
["bitfinex","ETHUSD",1722782071773,3.47609,2876.8,2876.1,3.47692]
["bitfinex","ETHUSD",1722782072083,3.47664,2876.4,2876.2,0.03287844]
["bitfinex","ETHUSD",1722782072244,3.47673,2876.3,2875.5,3.47763]
["bitfinex","ETHUSD",1722782072428,3.47673,2876.3,2875.6,0.03287844]
["bitfinex","ETHUSD",1722782072629,6.95482,2875.7,2875.6,0.03287844]
["bitfinex","ETHUSD",1722782072887,3.55668439,2876.2,2875.2,3.51088844]
["bitfinex","ETHUSD",1722782072888,3.55661439,2876.2,2875.2,3.51088844]
["bitfinex","ETHUSD",1722782073102,3.47737,2875.8,2875.2,0.03287844]
["bitfinex","ETHUSD",1722782073238,3.47717,2875.9,2875.2,0.06560544]
["bitfinex","ETHUSD",1722782073765,3.47753,2875.6,2875.2,0.06560544]
["bitfinex","ETHUSD",1722782073931,3.47741,2875.8,2875.2,0.032727]
["bitfinex","ETHUSD",1722782074135,3.47761,2875.6,2875.2,0.032727]
["bitfinex","ETHUSD",1722782074375,3.47789,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782074577,6.95578,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782074745,3.47789,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782074947,3.47778,2875.4,2875.2,0.032727]
["bitfinex","ETHUSD",1722782075153,3.47736,2875.8,2875.2,0.032727]
["bitfinex","ETHUSD",1722782075352,0.07978439,2876.2,2875.2,0.032727]
["bitfinex","ETHUSD",1722782075686,3.47703,2876.1,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782075839,0.07978439,2876.2,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782076039,0.07978439,2876.2,2875.6,3.47751]
["bitfinex","ETHUSD",1722782076278,0.07978439,2876.2,2875.7,0.10241908]
["bitfinex","ETHUSD",1722782076486,3.47726,2875.9,2875.7,0.03287844]
["bitfinex","ETHUSD",1722782076780,3.477,2876.1,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782076988,3.47708,2876.0,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782077357,3.47752,2875.7,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782077573,3.47752,2875.7,2875.2,0.032727]
["bitfinex","ETHUSD",1722782077981,0.70337044,2876.0,2875.2,0.032727]
["bitfinex","ETHUSD",1722782078180,3.47766,2875.5,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782078388,3.47777,2875.4,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782078546,3.47777,2875.4,2875.2,0.032727]
["bitfinex","ETHUSD",1722782078547,3.825547,2875.4,2875.2,0.032727]
["bitfinex","ETHUSD",1722782078886,6.95578,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782079314,10.43367,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782079464,6.95578,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782079995,24.99065226,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782080194,34.00238519,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782080404,30.52449519,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782080915,34.00238519,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782081211,30.52449519,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782081592,24.04660519,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782081774,18.03487226,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782082113,3.55743226,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782082275,10.51321226,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782082650,13.51321226,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782082793,10.03532226,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782083152,11.38662049,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782083935,14.86451049,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782084848,11.38662049,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782085141,14.86451049,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782086144,18.34240049,2875.3,2875.2,0.032727]
["bitfinex","ETHUSD",1722782086350,18.34240049,2875.3,2875.2,7e-06]
["bitfinex","ETHUSD",1722782087131,17.35123,2875.2,2875.1,0.9]
["bitfinex","ETHUSD",1722782087331,3.47972,2873.8,2873.3,0.03287844]
["bitfinex","ETHUSD",1722782087755,3.47956,2874.0,2873.4,0.05080281]
["bitfinex","ETHUSD",1722782088085,17.95533,2874.3,2873.5,3.48007]
["bitfinex","ETHUSD",1722782088218,17.95533,2874.3,2873.6,0.03287844]
["bitfinex","ETHUSD",1722782088419,17.95533,2874.3,2873.6,0.09001326]
["bitfinex","ETHUSD",1722782088714,17.95533,2874.3,2873.8,3.47968]
["bitfinex","ETHUSD",1722782088919,17.95533,2874.3,2873.6,0.41413215]
["bitfinex","ETHUSD",1722782089115,17.95533,2874.3,2873.9,0.05076207]
["bitfinex","ETHUSD",1722782089355,3.47889,2874.5,2873.6,0.35699733]
["bitfinex","ETHUSD",1722782089561,3.479,2874.4,2873.7,0.03287844]
["bitfinex","ETHUSD",1722782089762,3.47879,2874.6,2873.7,0.03287844]
["bitfinex","ETHUSD",1722782089968,3.4781,2875.2,2874.0,3.47943]
["bitfinex","ETHUSD",1722782090123,3.4781,2875.2,2874.4,3.47896]
["bitfinex","ETHUSD",1722782090320,17.95533,2875.5,2874.8,3.47842]
["bitfinex","ETHUSD",1722782090571,4.18046044,2876.0,2874.9,0.10243768]
["bitfinex","ETHUSD",1722782090756,3.47681,2876.2,2875.4,3.47775]
["bitfinex","ETHUSD",1722782091059,3.47694,2876.1,2875.5,0.09797645]
["bitfinex","ETHUSD",1722782091257,0.139354,2876.2,2875.5,3.57562645]
["bitfinex","ETHUSD",1722782091461,3.47659,2876.4,2875.5,0.4555391]
["bitfinex","ETHUSD",1722782091622,10.39322,2876.9,2875.5,0.4555391]
["bitfinex","ETHUSD",1722782091623,3.47655,2876.5,2875.5,0.03287844]
["bitfinex","ETHUSD",1722782091824,6.9172,2876.9,2875.2,0.03287844]
["bitfinex","ETHUSD",1722782091825,3.47773,2875.5,2875.2,0.03287844]
["bitfinex","ETHUSD",1722782092032,3.47627,2876.7,2875.2,0.03287844]
["bitfinex","ETHUSD",1722782092227,3.47778,2875.4,2874.7,0.03287844]
["bitfinex","ETHUSD",1722782092433,3.47788,2875.4,2874.7,0.03287844]
["bitfinex","ETHUSD",1722782092735,3.47766,2875.5,2874.7,0.03287844]
["bitfinex","ETHUSD",1722782093061,3.47808,2875.2,2874.7,0.38403928]
["bitfinex","ETHUSD",1722782093259,3.47748,2875.7,2874.4,0.03287844]
["bitfinex","ETHUSD",1722782093423,3.47828,2875.0,2874.4,0.03287844]
["bitfinex","ETHUSD",1722782093629,3.47852,2874.8,2874.1,0.03287844]
["bitfinex","ETHUSD",1722782094238,3.47891,2874.5,2874.1,0.03287844]
["bitfinex","ETHUSD",1722782094563,3.47874,2874.6,2873.8,3.51257844]
["bitfinex","ETHUSD",1722782094765,3.47874,2874.6,2873.9,3.47958]
["bitfinex","ETHUSD",1722782095064,3.47874,2874.6,2874.0,0.03287844]
["bitfinex","ETHUSD",1722782095065,3.47913,2874.3,2874.0,0.03287844]
["bitfinex","ETHUSD",1722782095229,3.47913,2874.3,2873.7,0.03287844]
["bitfinex","ETHUSD",1722782095627,3.47867,2874.7,2873.6,0.03287844]
["bitfinex","ETHUSD",1722782095827,3.47867,2874.7,2873.9,3.47951]
["bitfinex","ETHUSD",1722782096136,9.9172,2875.3,2874.0,0.03287844]
["bitfinex","ETHUSD",1722782096338,3.47861,2874.8,2874.0,0.03287844]
["bitfinex","ETHUSD",1722782096541,3.47829,2875.0,2874.1,3.47932]
["bitfinex","ETHUSD",1722782096760,3.47829,2875.0,2874.2,3.58159589]
["bitfinex","ETHUSD",1722782096926,3.0,2875.3,2874.2,0.03287844]
["bitfinex","ETHUSD",1722782097264,3.47866,2874.7,2874.0,0.03287844]
["bitfinex","ETHUSD",1722782097470,3.47878,2874.6,2874.0,0.03287844]
["bitfinex","ETHUSD",1722782097666,3.47895,2874.5,2874.0,0.03287844]
["bitfinex","ETHUSD",1722782097839,3.47867,2874.7,2874.0,0.03287844]
["bitfinex","ETHUSD",1722782098041,3.47837,2875.0,2873.9,3.47958]
["bitfinex","ETHUSD",1722782098340,3.47899,2874.4,2873.8,0.03287844]
["bitfinex","ETHUSD",1722782098651,3.3,2875.2,2873.6,3.51282844]
["bitfinex","ETHUSD",1722782098652,3.47911,2874.3,2873.6,3.51282844]
["bitfinex","ETHUSD",1722782098857,3.47889,2874.5,2873.7,3.47982]
["bitfinex","ETHUSD",1722782099059,3.47895,2874.5,2873.8,0.03287844]
["bitfinex","ETHUSD",1722782099365,3.0,2874.8,2873.6,0.03287844]
["bitfinex","ETHUSD",1722782099544,3.47948,2874.0,2873.6,0.03287844]
["bitfinex","ETHUSD",1722782100169,3.47903,2874.4,2873.6,0.03287844]
["bitfinex","ETHUSD",1722782100370,17.95533,2874.6,2873.6,0.03287844]
["bitfinex","ETHUSD",1722782100672,3.47884,2874.6,2873.8,3.47968]
["bitfinex","ETHUSD",1722782100873,3.47889,2874.5,2873.9,0.03287844]
["bitfinex","ETHUSD",1722782101075,3.479,2874.4,2873.9,0.03287844]
["bitfinex","ETHUSD",1722782101377,3.4788,2874.6,2873.8,3.47969]
["bitfinex","ETHUSD",1722782101590,3.4788,2874.6,2873.9,3.51245844]
["bitfinex","ETHUSD",1722782101736,3.47834,2875.0,2874.0,3.47937]
["bitfinex","ETHUSD",1722782101936,0.3,2875.2,2874.1,0.10245529]
["bitfinex","ETHUSD",1722782102175,3.47889,2874.5,2874.1,0.03287844]
["bitfinex","ETHUSD",1722782102480,3.47889,2874.5,2873.9,0.03287844]
["bitfinex","ETHUSD",1722782102481,3.47919,2874.3,2873.9,0.03287844]
["bitfinex","ETHUSD",1722782102679,3.47889,2874.5,2873.6,3.51281844]
["bitfinex","ETHUSD",1722782102840,3.47866,2874.7,2873.7,1.05974184]
["bitfinex","ETHUSD",1722782103042,3.47829,2875.0,2874.2,3.47912]
["bitfinex","ETHUSD",1722782103260,3.47815,2875.1,2874.4,3.47897]
["bitfinex","ETHUSD",1722782103459,18.25533,2875.2,2874.4,3.54854153]
["bitfinex","ETHUSD",1722782103460,0.3,2875.2,2874.4,3.54854153]
["bitfinex","ETHUSD",1722782103665,17.95533,2875.7,2874.5,0.10244998]
["bitfinex","ETHUSD",1722782103666,3.47769,2875.5,2874.5,0.10244998]
["bitfinex","ETHUSD",1722782103980,3.4773,2875.8,2874.8,3.47845]
["bitfinex","ETHUSD",1722782104186,3.47758,2875.6,2874.6,10.53551]
["bitfinex","ETHUSD",1722782104384,3.47731,2875.8,2874.8,3.47849]
["bitfinex","ETHUSD",1722782104597,3.47731,2875.8,2874.6,7.0568]
["bitfinex","ETHUSD",1722782104598,3.47705,2876.0,2875.0,3.47821]
["bitfinex","ETHUSD",1722782104881,3.47705,2876.0,2875.1,3.90566707]
["bitfinex","ETHUSD",1722782105131,3.47685,2876.2,2875.2,3.4779]
["bitfinex","ETHUSD",1722782105132,6.95377,2876.2,2875.2,3.4779]
["bitfinex","ETHUSD",1722782105269,3.47701,2876.1,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782105473,3.47685,2876.2,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782105474,3.47714,2876.0,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782105639,0.08027599,2876.6,2875.5,3.47764]
["bitfinex","ETHUSD",1722782105640,3.47659,2876.4,2875.5,3.47764]
["bitfinex","ETHUSD",1722782105988,3.824359,2876.3,2875.6,0.03287844]
["bitfinex","ETHUSD",1722782106159,3.47685,2876.2,2875.6,0.03287844]
["bitfinex","ETHUSD",1722782106358,3.47685,2876.2,2875.5,0.10242408]
["bitfinex","ETHUSD",1722782106669,3.47728,2875.9,2875.0,0.03287844]
["bitfinex","ETHUSD",1722782106855,3.47728,2875.9,2875.1,3.47813]
["bitfinex","ETHUSD",1722782107057,3.47728,2875.9,2875.2,0.03287844]
["bitfinex","ETHUSD",1722782107371,3.47742,2875.7,2875.2,0.03287844]
["bitfinex","ETHUSD",1722782107556,3.47742,2875.7,2875.0,0.03287844]
["bitfinex","ETHUSD",1722782107760,0.695421,2875.9,2875.1,3.47812]
["bitfinex","ETHUSD",1722782108078,6.824359,2876.3,2875.2,0.10243062]
["bitfinex","ETHUSD",1722782108283,3.824359,2876.3,2875.5,3.47762]
["bitfinex","ETHUSD",1722782108581,0.347659,2876.3,2874.7,3.51144844]
["bitfinex","ETHUSD",1722782108801,3.47767,2875.5,2874.8,0.55]
["bitfinex","ETHUSD",1722782109005,3.47734,2875.8,2874.7,0.03287844]
["bitfinex","ETHUSD",1722782109163,3.47681,2876.2,2874.6,7.0568]
["bitfinex","ETHUSD",1722782109164,3.47686,2876.2,2875.1,3.47804]
["bitfinex","ETHUSD",1722782109462,3.0,2876.1,2875.2,3.478]
["bitfinex","ETHUSD",1722782109665,3.947685,2876.1,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782109863,3.47717,2875.9,2875.3,0.03287844]
["bitfinex","ETHUSD",1722782110092,3.47737,2875.8,2875.1,0.03287844]
["bitfinex","ETHUSD",1722782110425,3.47709,2876.0,2875.1,3.51100844]
["bitfinex","ETHUSD",1722782110561,3.47709,2876.0,2875.1,3.51090844]
["bitfinex","ETHUSD",1722782110888,3.47709,2876.0,2875.2,3.82908084]
["bitfinex","ETHUSD",1722782111089,0.947685,2876.1,2875.3,3.51076844]
["bitfinex","ETHUSD",1722782111269,3.47683,2876.2,2875.4,3.47777]
["bitfinex","ETHUSD",1722782111466,3.0,2876.4,2875.6,10.53425]
["bitfinex","ETHUSD",1722782111672,3.47606,2876.9,2876.0,3.47703]
["bitfinex","ETHUSD",1722782111867,3.47606,2876.9,2876.0,3.47697]
["bitfinex","ETHUSD",1722782112178,3.47553,2877.3,2876.2,3.4768]
["bitfinex","ETHUSD",1722782112179,3.47584,2877.0,2876.2,3.4768]
["bitfinex","ETHUSD",1722782112367,3.47571,2877.2,2876.3,0.03287844]
["bitfinex","ETHUSD",1722782112564,3.47549,2877.3,2876.3,3.54619683]
["bitfinex","ETHUSD",1722782112870,0.347549,2877.2,2876.5,10.53321]
["bitfinex","ETHUSD",1722782113073,3.47525,2877.5,2876.6,3.54583134]
["bitfinex","ETHUSD",1722782113292,3.47551,2877.3,2876.6,3.54583134]
["bitfinex","ETHUSD",1722782113495,3.47525,2877.5,2876.6,3.54583134]
["bitfinex","ETHUSD",1722782113678,3.47525,2877.5,2876.7,3.47619]
["bitfinex","ETHUSD",1722782114079,3.47541,2877.4,2876.6,3.47622]
["bitfinex","ETHUSD",1722782114284,3.47524,2877.5,2876.8,3.47608]
["bitfinex","ETHUSD",1722782114521,3.47504,2877.7,2876.6,1.22348095]
["bitfinex","ETHUSD",1722782114685,3.47504,2877.7,2876.6,4.69972095]
["bitfinex","ETHUSD",1722782115006,0.3479,2878.1,2876.6,1.22348095]
["bitfinex","ETHUSD",1722782115193,3.475,2877.7,2876.9,3.47588]
["bitfinex","ETHUSD",1722782115502,3.475,2877.7,2876.7,0.61951077]
["bitfinex","ETHUSD",1722782115503,3.47526,2877.5,2876.7,0.55]
["bitfinex","ETHUSD",1722782115714,0.3475,2877.7,2876.8,3.47606]
["bitfinex","ETHUSD",1722782116166,3.47513,2877.6,2876.8,3.47608]
["bitfinex","ETHUSD",1722782116568,0.3475,2877.7,2876.9,3.47595]
["bitfinex","ETHUSD",1722782116805,3.82249,2877.7,2877.0,0.0695055]
["bitfinex","ETHUSD",1722782116967,0.382249,2877.6,2877.0,0.0695055]
["bitfinex","ETHUSD",1722782117305,3.47465,2878.0,2877.0,0.0695055]
["bitfinex","ETHUSD",1722782117509,0.3479,2878.1,2877.1,0.55]
["bitfinex","ETHUSD",1722782117810,0.3479,2878.1,2877.6,3.47502]
["bitfinex","ETHUSD",1722782118110,0.3479,2878.1,2877.5,3.47513]
["bitfinex","ETHUSD",1722782118289,0.3479,2878.1,2877.7,3.47499]
["bitfinex","ETHUSD",1722782118470,0.3479,2878.1,2877.8,3.54434577]
["bitfinex","ETHUSD",1722782118804,0.3479,2878.6,2877.8,0.70193358]
["bitfinex","ETHUSD",1722782119003,0.3479,2878.6,2877.2,7.2748]
["bitfinex","ETHUSD",1722782119207,0.3479,2878.6,2878.0,3.47453]
["bitfinex","ETHUSD",1722782119399,0.3479,2878.6,2878.3,3.47426]
["bitfinex","ETHUSD",1722782119594,0.3479,2878.6,2878.3,3.19591372]
["bitfinex","ETHUSD",1722782120138,0.3479,2878.6,2878.1,7.2748]
["bitfinex","ETHUSD",1722782120296,0.3479,2878.6,2878.2,0.06820584]
["bitfinex","ETHUSD",1722782120500,0.3479,2878.6,2878.1,7.2748]
["bitfinex","ETHUSD",1722782120807,4.87646202,2878.7,2878.2,0.06947586]
["bitfinex","ETHUSD",1722782120808,1.40265202,2878.7,2878.2,0.06947586]
["bitfinex","ETHUSD",1722782121177,1.40265202,2878.7,2878.1,7.2748]
["bitfinex","ETHUSD",1722782121806,1.40265202,2878.7,2878.2,0.06947562]
["bitfinex","ETHUSD",1722782122030,1.40265202,2878.7,2878.3,4.09373024]
["bitfinex","ETHUSD",1722782122172,1.40265202,2878.7,2878.6,3.47391]
["bitfinex","ETHUSD",1722782122884,1.40265202,2878.7,2878.6,4.02391]
["bitfinex","ETHUSD",1722782123087,1.40265202,2878.7,2878.6,7.5672807]
["bitfinex","ETHUSD",1722782123289,1.40265202,2878.7,2878.6,8.32400877]
["bitfinex","ETHUSD",1722782123481,1.40265202,2878.7,2878.6,19.07271877]
["bitfinex","ETHUSD",1722782123693,1.40265202,2878.7,2878.6,19.00325807]
["bitfinex","ETHUSD",1722782123950,0.85184968,2878.7,2878.6,19.00325807]
["bitfinex","ETHUSD",1722782124246,6.95267618,2880.0,2879.2,3.47314]
["bitfinex","ETHUSD",1722782124545,6.95268618,2880.0,2879.2,0.347314]
["bitfinex","ETHUSD",1722782124859,3.4731,2879.3,2878.7,0.03287844]
["bitfinex","ETHUSD",1722782125304,3.48036618,2880.0,2878.7,0.03287844]
["bitfinex","ETHUSD",1722782125508,6.9712,2880.1,2878.7,0.03287844]
["bitfinex","ETHUSD",1722782125509,3.47316,2879.3,2878.7,0.03287844]
["bitfinex","ETHUSD",1722782125921,3.47318,2879.3,2878.7,0.03287844]
["bitfinex","ETHUSD",1722782126121,3.47345,2879.0,2878.7,0.03287844]
["bitfinex","ETHUSD",1722782126940,3.47345,2879.0,2878.2,3.47438]
["bitfinex","ETHUSD",1722782126941,3.47379,2878.7,2878.2,0.03287844]
["bitfinex","ETHUSD",1722782127143,3.47367,2878.8,2878.2,0.03287844]
["bitfinex","ETHUSD",1722782127354,3.47414,2878.5,2878.2,0.03287844]
["bitfinex","ETHUSD",1722782127527,0.694664,2879.0,2878.2,0.03287844]
["bitfinex","ETHUSD",1722782127528,3.47427,2878.3,2878.2,0.03287844]
["bitfinex","ETHUSD",1722782127868,3.47427,2878.3,2877.6,7.2748]
["bitfinex","ETHUSD",1722782128026,3.47452,2878.1,2877.7,0.03287844]
["bitfinex","ETHUSD",1722782128230,3.47452,2878.1,2877.2,3.47557]
["bitfinex","ETHUSD",1722782128231,3.47485,2877.9,2877.2,0.03287844]
["bitfinex","ETHUSD",1722782128581,3.47481,2877.9,2877.0,3.47572]
["bitfinex","ETHUSD",1722782128744,3.47489,2877.8,2877.0,3.47572]
["bitfinex","ETHUSD",1722782128947,0.694879,2878.1,2876.9,0.03287844]
["bitfinex","ETHUSD",1722782129109,3.0,2878.6,2877.5,3.47515]
["bitfinex","ETHUSD",1722782129310,3.78099757,2878.6,2877.8,3.47486]
["bitfinex","ETHUSD",1722782129549,3.07077567,2878.8,2878.7,6.94758]
["bitfinex","ETHUSD",1722782129550,0.07077567,2878.8,2878.7,6.94758]
["bitfinex","ETHUSD",1722782129773,3.47149,2880.7,2878.7,7.2748]
["bitfinex","ETHUSD",1722782129774,3.47162,2880.5,2878.7,7.2748]
["bitfinex","ETHUSD",1722782129912,3.47257,2879.8,2878.7,7.2748]
["bitfinex","ETHUSD",1722782130112,3.4731,2879.3,2878.7,7.2748]
["bitfinex","ETHUSD",1722782130367,6.9712,2880.1,2878.2,3.4743]
["bitfinex","ETHUSD",1722782130368,0.07077567,2879.2,2878.2,3.4743]
["bitfinex","ETHUSD",1722782130571,3.47277,2879.6,2878.3,0.58287844]
["bitfinex","ETHUSD",1722782130572,3.47354,2879.0,2878.3,0.58287844]
["bitfinex","ETHUSD",1722782130880,3.47381,2878.7,2878.3,0.03287844]
["bitfinex","ETHUSD",1722782131175,3.47381,2878.7,2877.8,3.47486]
["bitfinex","ETHUSD",1722782131176,3.47384,2878.7,2877.8,3.47486]
["bitfinex","ETHUSD",1722782131355,0.07077567,2879.3,2877.9,0.03287844]
["bitfinex","ETHUSD",1722782131356,3.47391,2878.6,2877.9,0.03287844]
["bitfinex","ETHUSD",1722782131557,3.54468567,2878.6,2877.9,0.03287844]
["bitfinex","ETHUSD",1722782131723,4.24652024,2878.6,2877.9,0.03287844]
["bitfinex","ETHUSD",1722782131922,0.07077567,2878.5,2877.7,0.03287844]
["bitfinex","ETHUSD",1722782132123,3.47458,2878.1,2877.6,0.03287844]
["bitfinex","ETHUSD",1722782132323,3.47456,2878.1,2877.0,7.30767844]
["bitfinex","ETHUSD",1722782132633,3.47488,2877.8,2877.0,7.30767844]
["bitfinex","ETHUSD",1722782132859,3.47512,2877.6,2877.1,1.07836084]
["bitfinex","ETHUSD",1722782133169,3.47512,2877.6,2877.2,0.03287844]
["bitfinex","ETHUSD",1722782133170,3.47538,2877.4,2877.2,0.03287844]
["bitfinex","ETHUSD",1722782133343,3.47524,2877.5,2877.1,0.03287844]
["bitfinex","ETHUSD",1722782133549,3.47551,2877.3,2876.8,0.03287844]
["bitfinex","ETHUSD",1722782133853,0.07077567,2877.6,2876.8,0.03287844]
["bitfinex","ETHUSD",1722782133854,3.47592,2877.0,2876.8,0.03287844]
["bitfinex","ETHUSD",1722782134047,3.47518,2877.6,2876.2,0.03287844]
["bitfinex","ETHUSD",1722782134048,3.47629,2876.7,2876.2,0.03287844]
["bitfinex","ETHUSD",1722782134250,3.47635,2876.6,2876.2,0.03287844]
["bitfinex","ETHUSD",1722782134568,3.47646,2876.5,2876.0,0.03287844]
["bitfinex","ETHUSD",1722782134791,0.07077567,2876.4,2875.6,0.03287844]
["bitfinex","ETHUSD",1722782135063,0.07077567,2876.4,2875.5,0.03287844]
["bitfinex","ETHUSD",1722782135064,3.47668,2876.3,2875.5,0.03287844]
["bitfinex","ETHUSD",1722782135280,0.07077567,2876.2,2875.1,0.03287844]
["bitfinex","ETHUSD",1722782135425,3.45853,2875.6,2875.1,0.03287844]
["bitfinex","ETHUSD",1722782135625,3.54847567,2875.5,2874.8,0.03287844]
["bitfinex","ETHUSD",1722782136078,3.4778,2875.4,2874.8,0.03287844]
["bitfinex","ETHUSD",1722782136229,0.07077567,2875.5,2874.7,3.47862]
["bitfinex","ETHUSD",1722782136230,3.54843567,2875.5,2874.7,3.47862]
["bitfinex","ETHUSD",1722782136434,3.47766,2875.5,2874.7,3.47853]
["bitfinex","ETHUSD",1722782136868,3.54854567,2875.4,2874.8,0.03287844]
["bitfinex","ETHUSD",1722782137132,0.07077567,2875.4,2874.7,3.51143844]
["bitfinex","ETHUSD",1722782137441,3.47744,2875.7,2874.8,0.0695596]
["bitfinex","ETHUSD",1722782137667,3.47585,2877.0,2874.8,0.0695596]
["bitfinex","ETHUSD",1722782137668,3.47646,2876.5,2874.8,0.0695596]
["bitfinex","ETHUSD",1722782137951,0.07077567,2876.4,2875.6,3.47753]
["bitfinex","ETHUSD",1722782138163,7.1288,2877.6,2875.7,0.4172891]
["bitfinex","ETHUSD",1722782138330,0.07077567,2877.5,2875.8,0.03287844]
["bitfinex","ETHUSD",1722782139080,7.1288,2877.6,2875.6,3.47752]
["bitfinex","ETHUSD",1722782139081,3.47569,2877.2,2876.3,3.47668]
["bitfinex","ETHUSD",1722782139248,3.47534,2877.5,2876.3,3.47668]
["bitfinex","ETHUSD",1722782139445,3.47534,2877.5,2875.7,0.58287844]
["bitfinex","ETHUSD",1722782139446,1.407927,2877.5,2876.6,3.4763]
["bitfinex","ETHUSD",1722782139649,3.475,2877.7,2876.7,3.50906844]
["bitfinex","ETHUSD",1722782139955,3.475,2877.7,2876.6,3.47631]
["bitfinex","ETHUSD",1722782139956,3.47502,2877.7,2876.6,3.47631]
["bitfinex","ETHUSD",1722782140162,0.07077567,2877.6,2876.8,3.47607]
["bitfinex","ETHUSD",1722782140362,0.07077567,2877.6,2876.7,0.03287844]
["bitfinex","ETHUSD",1722782140680,3.47484,2877.9,2876.9,3.47584]
["bitfinex","ETHUSD",1722782140896,3.54566567,2877.8,2877.0,0.06950614]
["bitfinex","ETHUSD",1722782141047,0.347484,2877.9,2877.1,3.47567]
["bitfinex","ETHUSD",1722782141247,0.347484,2877.9,2877.1,0.06950469]
["bitfinex","ETHUSD",1722782141587,3.54566567,2877.8,2877.0,3.47583]
["bitfinex","ETHUSD",1722782141734,0.07077567,2877.7,2877.0,3.47583]
["bitfinex","ETHUSD",1722782141935,7.1288,2878.2,2877.0,3.47583]
["bitfinex","ETHUSD",1722782141936,3.47405,2878.5,2877.3,3.47547]
["bitfinex","ETHUSD",1722782142161,3.47429,2878.3,2877.4,0.06949357]
["bitfinex","ETHUSD",1722782142357,3.47429,2878.3,2877.4,3.54480357]
["bitfinex","ETHUSD",1722782142358,3.47428,2878.3,2877.4,3.54480357]
["bitfinex","ETHUSD",1722782142580,3.4744,2878.2,2877.3,3.47537]
["bitfinex","ETHUSD",1722782142791,3.47452,2878.1,2877.4,0.55]
["bitfinex","ETHUSD",1722782142988,0.07077567,2878.3,2877.4,4.427857]
["bitfinex","ETHUSD",1722782143210,0.07077567,2878.3,2877.4,0.952537]
["bitfinex","ETHUSD",1722782143368,3.47393,2878.6,2877.6,3.47511]
["bitfinex","ETHUSD",1722782143545,0.07077567,2878.5,2877.6,3.47511]
["bitfinex","ETHUSD",1722782143891,3.4745,2878.2,2877.2,7.336]
["bitfinex","ETHUSD",1722782144052,3.4745,2878.2,2877.4,3.47527]
["bitfinex","ETHUSD",1722782144245,3.47415,2878.4,2877.5,0.06949218]
["bitfinex","ETHUSD",1722782144474,0.07077567,2878.3,2877.5,0.06949218]
["bitfinex","ETHUSD",1722782144749,3.47454,2878.1,2877.3,4.02547]
["bitfinex","ETHUSD",1722782144946,3.47463,2878.0,2877.3,0.55]
["bitfinex","ETHUSD",1722782145173,3.47463,2878.0,2877.2,7.336]
["bitfinex","ETHUSD",1722782145500,3.47463,2878.0,2877.2,10.81159]
["bitfinex","ETHUSD",1722782145706,3.47463,2878.0,2877.2,8.48700678]
["bitfinex","ETHUSD",1722782145874,0.07077567,2878.1,2877.4,3.47534]
["bitfinex","ETHUSD",1722782146079,0.07077567,2878.1,2877.5,3.4752]
["bitfinex","ETHUSD",1722782146275,0.00469,2878.1,2877.6,0.06949633]
["bitfinex","ETHUSD",1722782146798,0.00469,2878.1,2877.2,8.48700678]
["bitfinex","ETHUSD",1722782146953,0.00469,2878.1,2877.7,3.47491]
["bitfinex","ETHUSD",1722782147153,0.00469,2878.1,2877.3,1.46818808]
["bitfinex","ETHUSD",1722782147154,0.00469,2878.1,2877.3,1.39870068]
["bitfinex","ETHUSD",1722782147396,3.4792,2878.1,2877.2,10.81159]
["bitfinex","ETHUSD",1722782147701,0.07077567,2878.0,2877.0,3.47575]
["bitfinex","ETHUSD",1722782147907,3.475,2877.7,2877.0,3.47575]
["bitfinex","ETHUSD",1722782148072,3.47515,2877.6,2876.8,0.03287844]
["bitfinex","ETHUSD",1722782148255,3.47969,2877.7,2876.9,3.47587]
["bitfinex","ETHUSD",1722782148459,0.00469,2877.6,2876.8,3.50895844]
["bitfinex","ETHUSD",1722782148696,0.00469,2877.6,2876.9,1.08449584]
["bitfinex","ETHUSD",1722782149005,0.00469,2877.6,2876.9,3.47593]
["bitfinex","ETHUSD",1722782149163,0.00469,2877.6,2876.9,3.47596]
["bitfinex","ETHUSD",1722782149501,0.00469,2877.6,2877.0,3.47583]
["bitfinex","ETHUSD",1722782149801,0.00469,2877.6,2876.8,3.50894844]
["bitfinex","ETHUSD",1722782150097,0.00469,2877.6,2876.8,0.03287844]
["bitfinex","ETHUSD",1722782150308,0.00469,2877.6,2876.3,2.073]
["bitfinex","ETHUSD",1722782150309,3.4756,2877.2,2876.3,0.03287844]
["bitfinex","ETHUSD",1722782150599,3.54625567,2877.3,2876.4,3.47656]
["bitfinex","ETHUSD",1722782150816,0.00469,2877.2,2876.5,0.03287844]
["bitfinex","ETHUSD",1722782150989,0.00469,2877.2,2876.5,3.50928844]
["bitfinex","ETHUSD",1722782151366,0.00469,2877.2,2876.6,3.47631]
["bitfinex","ETHUSD",1722782151725,0.00469,2877.2,2876.7,0.03287844]
["bitfinex","ETHUSD",1722782151726,3.47608,2876.8,2876.7,0.03287844]
["bitfinex","ETHUSD",1722782151999,0.347608,2876.8,2875.5,7.336]
["bitfinex","ETHUSD",1722782152201,0.347608,2876.8,2876.2,3.47672]
["bitfinex","ETHUSD",1722782152202,0.00469,2876.8,2876.2,3.47672]
["bitfinex","ETHUSD",1722782152563,0.00469,2876.8,2876.4,0.03287844]
["bitfinex","ETHUSD",1722782152763,0.00469,2876.8,2876.5,7.336]
["bitfinex","ETHUSD",1722782152986,0.00469,2876.8,2876.5,10.81244]
["bitfinex","ETHUSD",1722782153185,0.00469,2876.8,2876.6,0.03287844]
["bitfinex","ETHUSD",1722782154010,0.00469,2876.8,2876.2,3.50963844]
["bitfinex","ETHUSD",1722782154211,0.00469,2876.8,2876.2,0.03287844]
["bitfinex","ETHUSD",1722782154518,0.00469,2876.8,2876.2,3.50967844]
["bitfinex","ETHUSD",1722782154690,0.00469,2876.8,2876.3,0.35096784]
["bitfinex","ETHUSD",1722782154887,0.00469,2876.8,2876.7,6.9524]
["bitfinex","ETHUSD",1722782155119,0.00469,2876.8,2876.7,10.4286]
["bitfinex","ETHUSD",1722782155415,0.00469,2876.8,2876.7,14.2884]
["bitfinex","ETHUSD",1722782155619,0.00469,2876.8,2876.7,14.8384]
["bitfinex","ETHUSD",1722782155916,0.00469,2876.8,2876.7,18.3146]
["bitfinex","ETHUSD",1722782156107,0.00469,2876.8,2876.7,17.017496]
["bitfinex","ETHUSD",1722782156675,0.00469,2876.8,2876.7,13.541296]
["bitfinex","ETHUSD",1722782156876,0.00469,2876.8,2876.5,3.47641]
["bitfinex","ETHUSD",1722782157112,0.00469,2876.8,2876.6,3.50919844]
["bitfinex","ETHUSD",1722782157300,0.00469,2876.8,2876.7,6.9524]
["bitfinex","ETHUSD",1722782157494,0.00469,2876.8,2876.7,7.5024]
["bitfinex","ETHUSD",1722782157678,0.00469,2876.8,2876.3,0.03287844]
["bitfinex","ETHUSD",1722782158012,0.00469,2876.8,2876.4,4.22160784]
["bitfinex","ETHUSD",1722782158212,0.00469,2876.8,2876.5,0.58287844]
["bitfinex","ETHUSD",1722782158916,0.00469,2876.8,2876.6,3.47632]
["bitfinex","ETHUSD",1722782159078,0.00469,2876.8,2876.7,0.03287844]
["bitfinex","ETHUSD",1722782159280,0.00469,2876.8,2876.7,3.50907844]
["bitfinex","ETHUSD",1722782159502,0.00469,2876.8,2876.7,0.78641828]
["bitfinex","ETHUSD",1722782159903,0.00469,2876.8,2876.7,4.26261828]
["bitfinex","ETHUSD",1722782160099,0.00469,2876.8,2876.7,8.25593984]
["bitfinex","ETHUSD",1722782161723,0.00469,2876.8,2876.7,11.73213984]
["bitfinex","ETHUSD",1722782162095,0.00469,2876.8,2876.7,19.14973984]
["bitfinex","ETHUSD",1722782162299,10.55785,2878.6,2876.7,47.29733984]
["bitfinex","ETHUSD",1722782162300,7.0839,2878.6,2876.7,47.29733984]
["bitfinex","ETHUSD",1722782162537,7.0839,2878.6,2878.0,0.3]
["bitfinex","ETHUSD",1722782162760,10.55785,2878.6,2878.0,0.3]
["bitfinex","ETHUSD",1722782163110,3.47359,2878.9,2878.1,3.54398647]
["bitfinex","ETHUSD",1722782163462,3.47359,2878.9,2878.0,0.3]
["bitfinex","ETHUSD",1722782163463,3.47423,2878.4,2878.0,0.3]
["bitfinex","ETHUSD",1722782163599,0.07077567,2878.8,2878.0,0.3]
["bitfinex","ETHUSD",1722782163600,3.89253867,2878.3,2878.0,0.3]
["bitfinex","ETHUSD",1722782163801,0.07077567,2878.2,2878.0,0.3]
["bitfinex","ETHUSD",1722782164000,6.94902,2878.1,2878.0,0.3]
["bitfinex","ETHUSD",1722782165339,3.821773,2878.3,2878.0,0.3]
["bitfinex","ETHUSD",1722782165547,3.54512567,2878.3,2878.0,0.3]
["bitfinex","ETHUSD",1722782165701,10.42353,2878.1,2878.0,0.3]
["bitfinex","ETHUSD",1722782166058,13.42353,2878.1,2878.0,0.3]
["bitfinex","ETHUSD",1722782166347,9.94902,2878.1,2878.0,0.3]
["bitfinex","ETHUSD",1722782166556,9.94902,2878.1,2878.0,0.6]
["bitfinex","ETHUSD",1722782166701,11.291365,2878.1,2878.0,0.6]
["bitfinex","ETHUSD",1722782166902,3.0,2878.4,2878.0,0.6]
["bitfinex","ETHUSD",1722782167112,6.47399,2878.6,2878.0,0.6]
["bitfinex","ETHUSD",1722782167309,3.47366,2878.8,2878.1,0.06948396]
["bitfinex","ETHUSD",1722782167510,6.94902,2878.1,2878.0,0.6]
["bitfinex","ETHUSD",1722782168447,14.03292,2878.1,2878.0,0.6]
["bitfinex","ETHUSD",1722782168630,18.436212,2878.1,2878.0,0.6]
["bitfinex","ETHUSD",1722782169039,21.910722,2878.1,2878.0,0.6]
["bitfinex","ETHUSD",1722782169438,18.436212,2878.1,2878.0,0.6]
["bitfinex","ETHUSD",1722782169625,21.910722,2878.1,2878.0,0.6]
["bitfinex","ETHUSD",1722782169826,25.385232,2878.1,2878.0,0.04919766]
["bitfinex","ETHUSD",1722782170257,21.910722,2878.1,2878.0,0.04919766]
["bitfinex","ETHUSD",1722782170414,25.385232,2878.1,2878.0,0.04919766]
["bitfinex","ETHUSD",1722782171037,25.385232,2878.1,2878.0,7.66e-06]
["bitfinex","ETHUSD",1722782171243,28.959742,2878.1,2878.0,7.66e-06]
["bitfinex","ETHUSD",1722782171439,3.47693,2876.1,2876.0,0.03287844]
["bitfinex","ETHUSD",1722782171652,3.47708,2876.0,2875.4,0.03287844]
["bitfinex","ETHUSD",1722782171858,3.47683,2876.2,2875.6,0.03287844]
["bitfinex","ETHUSD",1722782172015,3.47696,2876.1,2875.6,0.03287844]
["bitfinex","ETHUSD",1722782172211,3.4766,2876.4,2875.6,0.03287844]
["bitfinex","ETHUSD",1722782172212,3.47672,2876.3,2875.6,0.03287844]
["bitfinex","ETHUSD",1722782172416,3.47635,2876.6,2875.6,0.03287844]
["bitfinex","ETHUSD",1722782172748,3.5757,2877.2,2874.6,0.03287844]
["bitfinex","ETHUSD",1722782172749,3.47825,2875.1,2874.6,0.03287844]
["bitfinex","ETHUSD",1722782173119,3.47825,2875.1,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782173355,3.54879567,2875.2,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782173574,3.47815,2875.1,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782173861,7.0839,2875.9,2874.3,3.51196844]
["bitfinex","ETHUSD",1722782173862,3.4779,2875.3,2874.3,3.51196844]
["bitfinex","ETHUSD",1722782174067,3.47826,2875.0,2874.4,0.35119684]
["bitfinex","ETHUSD",1722782174282,3.47826,2875.0,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782174570,3.54878567,2875.2,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782174793,3.47814,2875.1,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782175100,3.47826,2875.0,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782175378,3.47826,2875.0,2874.2,0.03287844]
["bitfinex","ETHUSD",1722782175577,3.47826,2875.0,2874.4,0.03287844]
["bitfinex","ETHUSD",1722782175725,0.07077567,2875.2,2874.4,0.03287844]
["bitfinex","ETHUSD",1722782176068,0.07077567,2875.2,2874.6,0.03287844]
["bitfinex","ETHUSD",1722782176283,3.54879567,2875.2,2874.6,0.03287844]
["bitfinex","ETHUSD",1722782176436,3.47802,2875.2,2874.6,0.03287844]
["bitfinex","ETHUSD",1722782176835,0.07077567,2875.3,2874.6,3.86278328]
["bitfinex","ETHUSD",1722782177067,3.54875567,2875.3,2874.6,0.38404328]
["bitfinex","ETHUSD",1722782177372,0.07077567,2875.2,2874.6,0.38404328]
["bitfinex","ETHUSD",1722782177531,3.47757,2875.6,2874.8,3.51128844]
["bitfinex","ETHUSD",1722782177732,7.0839,2875.9,2874.2,0.03287844]
["bitfinex","ETHUSD",1722782177733,0.07077567,2875.5,2874.2,0.03287844]
["bitfinex","ETHUSD",1722782177973,3.47801,2875.2,2874.3,3.47902]
["bitfinex","ETHUSD",1722782178289,3.47802,2875.2,2874.7,0.03287844]
["bitfinex","ETHUSD",1722782178495,3.47826,2875.0,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782178657,0.07077567,2874.9,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782178831,3.47814,2875.1,2874.1,0.03287844]
["bitfinex","ETHUSD",1722782179036,3.0,2875.8,2873.6,6.7953]
["bitfinex","ETHUSD",1722782179037,3.47758,2875.6,2873.8,0.10244851]
["bitfinex","ETHUSD",1722782179414,3.0,2875.8,2874.6,10.27398]
["bitfinex","ETHUSD",1722782179588,3.0,2875.8,2874.7,3.47857]
["bitfinex","ETHUSD",1722782179589,3.47766,2875.5,2874.7,3.47857]
["bitfinex","ETHUSD",1722782179738,3.47766,2875.5,2874.7,0.03287844]
["bitfinex","ETHUSD",1722782179937,3.47724,2875.9,2874.7,0.10243884]
["bitfinex","ETHUSD",1722782180159,3.54782567,2876.0,2875.3,3.47787]
["bitfinex","ETHUSD",1722782180358,3.54782567,2876.0,2874.9,0.03287844]
["bitfinex","ETHUSD",1722782180359,3.47774,2875.5,2874.9,0.03287844]
["bitfinex","ETHUSD",1722782180570,3.4779,2875.3,2874.9,0.03287844]
["bitfinex","ETHUSD",1722782180737,3.47802,2875.2,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782180951,4.13202257,2875.9,2874.8,3.47847]
["bitfinex","ETHUSD",1722782180952,3.47754,2875.6,2874.8,3.47847]
["bitfinex","ETHUSD",1722782181136,0.65478257,2875.9,2874.9,0.06956135]
["bitfinex","ETHUSD",1722782181340,7.4595,2876.4,2875.5,3.47764]
["bitfinex","ETHUSD",1722782181341,3.54747567,2876.3,2875.5,3.47764]
["bitfinex","ETHUSD",1722782181543,3.54747567,2876.3,2875.6,0.10241873]
["bitfinex","ETHUSD",1722782181848,3.47608,2876.8,2875.6,3.57990873]
["bitfinex","ETHUSD",1722782182177,7.4595,2876.9,2876.0,0.03287844]
["bitfinex","ETHUSD",1722782182178,3.47597,2876.9,2876.0,0.03287844]
["bitfinex","ETHUSD",1722782182380,3.47592,2877.0,2876.1,3.47689]
["bitfinex","ETHUSD",1722782182576,3.47609,2876.8,2876.2,0.06952863]
["bitfinex","ETHUSD",1722782183101,3.47656,2876.4,2876.3,0.03287844]
["bitfinex","ETHUSD",1722782183237,3.47656,2876.4,2875.0,3.47825]
["bitfinex","ETHUSD",1722782183238,0.07077567,2876.4,2875.8,0.03287844]
["bitfinex","ETHUSD",1722782183590,3.47714,2876.0,2875.4,0.03287844]
["bitfinex","ETHUSD",1722782183733,3.54796567,2875.9,2875.2,3.51088844]
["bitfinex","ETHUSD",1722782183937,3.54796567,2875.9,2875.1,0.03287844]
["bitfinex","ETHUSD",1722782183938,3.54795567,2875.9,2875.1,0.03287844]
["bitfinex","ETHUSD",1722782184179,0.07077567,2875.8,2875.0,0.03287844]
["bitfinex","ETHUSD",1722782184386,7.4595,2876.5,2874.4,3.47897]
["bitfinex","ETHUSD",1722782184387,3.47804,2875.2,2874.4,3.47897]
["bitfinex","ETHUSD",1722782184680,3.07077567,2875.6,2874.1,6.7953]
["bitfinex","ETHUSD",1722782184864,0.07077567,2875.5,2874.4,3.47897]
["bitfinex","ETHUSD",1722782185065,3.47834,2875.0,2874.2,0.03287844]
["bitfinex","ETHUSD",1722782185264,3.47809,2875.2,2874.3,4.16191784]
["bitfinex","ETHUSD",1722782185445,3.07077567,2875.5,2874.4,0.03287844]
["bitfinex","ETHUSD",1722782185446,3.47854,2874.8,2874.4,0.03287844]
["bitfinex","ETHUSD",1722782185788,3.47805,2875.2,2874.2,3.51208844]
["bitfinex","ETHUSD",1722782185950,3.0,2875.5,2874.4,3.47896]
["bitfinex","ETHUSD",1722782185951,3.54857567,2875.4,2874.4,3.47896]
["bitfinex","ETHUSD",1722782186275,3.54857567,2875.4,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782186276,3.4779,2875.3,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782186639,6.47768,2875.5,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782186640,0.07077567,2875.2,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782186858,3.4785,2874.9,2874.3,0.03287844]
["bitfinex","ETHUSD",1722782187275,3.4785,2874.9,2874.2,0.03287844]
["bitfinex","ETHUSD",1722782187471,3.4785,2874.9,2874.2,1.06363728]
["bitfinex","ETHUSD",1722782187681,0.07077567,2875.2,2874.3,0.06957368]
["bitfinex","ETHUSD",1722782187960,3.47846,2874.9,2874.3,0.03287844]
["bitfinex","ETHUSD",1722782188289,3.0,2875.5,2874.5,3.47877]
["bitfinex","ETHUSD",1722782188290,3.47798,2875.3,2874.5,3.47877]
["bitfinex","ETHUSD",1722782188581,3.54879567,2875.2,2874.6,0.03287844]
["bitfinex","ETHUSD",1722782188755,3.47814,2875.1,2874.3,0.03287844]
["bitfinex","ETHUSD",1722782188955,0.07077567,2875.0,2874.3,3.51197844]
["bitfinex","ETHUSD",1722782189147,0.07077567,2875.0,2874.4,3.47898]
["bitfinex","ETHUSD",1722782189343,0.07077567,2875.0,2874.5,0.03287844]
["bitfinex","ETHUSD",1722782189569,6.47766,2875.5,2874.5,3.58121208]
["bitfinex","ETHUSD",1722782189771,0.07077567,2875.4,2874.5,3.51163844]
["bitfinex","ETHUSD",1722782189967,0.07077567,2875.4,2874.8,3.4785]
["bitfinex","ETHUSD",1722782190197,3.42117567,2875.4,2874.7,3.51141844]
["bitfinex","ETHUSD",1722782190486,3.4779,2875.3,2874.7,0.03287844]
["bitfinex","ETHUSD",1722782190901,3.4779,2875.3,2874.6,0.03287844]
["bitfinex","ETHUSD",1722782191197,3.47862,2874.7,2873.7,3.47974]
["bitfinex","ETHUSD",1722782191357,3.47862,2874.7,2873.6,6.7953]
["bitfinex","ETHUSD",1722782191358,3.47888,2874.5,2873.8,3.47969]
["bitfinex","ETHUSD",1722782191686,3.47888,2874.5,2873.7,0.03287844]
["bitfinex","ETHUSD",1722782191687,3.47891,2874.5,2873.7,0.03287844]
["bitfinex","ETHUSD",1722782191857,4.572751,2874.5,2873.6,0.03287844]
["bitfinex","ETHUSD",1722782192198,1.093841,2874.5,2873.6,0.03287844]
["bitfinex","ETHUSD",1722782192489,3.47943,2874.1,2873.3,3.48026]
["bitfinex","ETHUSD",1722782192648,3.0,2874.0,2873.3,3.48026]
["bitfinex","ETHUSD",1722782192970,3.0,2874.0,2873.1,3.51338844]
["bitfinex","ETHUSD",1722782192971,3.47964,2873.9,2873.1,3.51338844]
["bitfinex","ETHUSD",1722782193177,0.647964,2873.9,2873.1,3.51332844]
["bitfinex","ETHUSD",1722782193483,3.47972,2873.8,2872.9,3.48075]
["bitfinex","ETHUSD",1722782193684,4.127554,2873.9,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782193846,3.47974,2873.8,2873.1,3.51341844]
["bitfinex","ETHUSD",1722782194045,3.47974,2873.8,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782194046,3.47984,2873.7,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782194286,0.7607544,2873.7,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782194589,3.48004,2873.6,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782194803,3.0,2874.0,2873.3,3.48024]
["bitfinex","ETHUSD",1722782195095,3.57784,2875.4,2873.4,0.03287844]
["bitfinex","ETHUSD",1722782195277,3.47938,2874.1,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782195785,3.47939,2874.1,2873.3,0.03287844]
["bitfinex","ETHUSD",1722782195994,3.48001,2873.6,2873.3,0.03287844]
["bitfinex","ETHUSD",1722782196159,3.0,2874.0,2873.1,0.10248801]
["bitfinex","ETHUSD",1722782196347,3.0,2874.1,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782196548,3.4797,2873.9,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782196794,3.0,2874.2,2873.4,3.48008]
["bitfinex","ETHUSD",1722782196997,3.0,2874.2,2873.3,3.48031]
["bitfinex","ETHUSD",1722782197294,0.77681918,2874.5,2873.4,0.03287844]
["bitfinex","ETHUSD",1722782197295,3.47995,2873.7,2873.4,0.03287844]
["bitfinex","ETHUSD",1722782197477,10.84301,2874.0,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782197674,3.48027,2873.4,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782197995,4.384301,2873.9,2873.1,3.48053]
["bitfinex","ETHUSD",1722782198162,3.0,2873.9,2873.3,3.48031]
["bitfinex","ETHUSD",1722782198489,3.0,2873.9,2873.2,0.03287844]
["bitfinex","ETHUSD",1722782198490,6.4796,2873.9,2873.2,0.03287844]
["bitfinex","ETHUSD",1722782198687,3.47973,2873.8,2873.2,0.03287844]
["bitfinex","ETHUSD",1722782198848,3.0,2874.2,2873.2,0.47881796]
["bitfinex","ETHUSD",1722782199078,3.0,2874.2,2873.0,0.25]
["bitfinex","ETHUSD",1722782199079,6.47942,2874.1,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782199282,3.48011,2873.5,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782199481,3.0,2874.0,2873.1,0.06961097]
["bitfinex","ETHUSD",1722782199738,3.0,2874.3,2873.4,3.48018]
["bitfinex","ETHUSD",1722782200031,9.95834,2874.3,2873.3,0.03287844]
["bitfinex","ETHUSD",1722782200188,3.47943,2874.1,2873.3,3.51309844]
["bitfinex","ETHUSD",1722782200383,6.47913,2874.3,2873.5,3.48007]
["bitfinex","ETHUSD",1722782200590,6.47913,2874.3,2873.6,0.03287844]
["bitfinex","ETHUSD",1722782200791,3.47932,2874.2,2873.6,0.03287844]
["bitfinex","ETHUSD",1722782200986,3.47957,2874.0,2873.3,0.03287844]
["bitfinex","ETHUSD",1722782201196,0.695889,2874.0,2873.3,0.03287844]
["bitfinex","ETHUSD",1722782201520,3.47977,2873.8,2873.2,0.03287844]
["bitfinex","ETHUSD",1722782201681,3.48008,2873.5,2873.0,0.25]
["bitfinex","ETHUSD",1722782201882,3.0,2874.0,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782202077,3.48016,2873.5,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782202318,3.47988,2873.7,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782202319,3.4799,2873.7,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782202885,3.47983,2873.7,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782203193,3.48009,2873.5,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782203388,3.48009,2873.5,2873.0,0.25]
["bitfinex","ETHUSD",1722782203607,0.695946,2873.7,2873.1,3.48053]
["bitfinex","ETHUSD",1722782203802,3.47966,2873.9,2873.2,3.48043]
["bitfinex","ETHUSD",1722782203993,3.47966,2873.9,2873.1,3.58301062]
["bitfinex","ETHUSD",1722782203994,3.47959,2873.9,2873.1,3.51340844]
["bitfinex","ETHUSD",1722782204196,3.47959,2873.9,2873.1,3.58293037]
["bitfinex","ETHUSD",1722782204396,3.0,2874.0,2873.3,0.03287844]
["bitfinex","ETHUSD",1722782204608,3.0,2874.4,2873.3,3.58269656]
["bitfinex","ETHUSD",1722782204806,3.47944,2874.1,2873.3,0.03287844]
["bitfinex","ETHUSD",1722782205107,3.77681918,2874.5,2873.3,0.03287844]
["bitfinex","ETHUSD",1722782205108,3.47994,2873.7,2873.3,0.03287844]
["bitfinex","ETHUSD",1722782205311,3.0,2874.0,2873.0,0.25]
["bitfinex","ETHUSD",1722782205312,3.48019,2873.5,2873.0,0.25]
["bitfinex","ETHUSD",1722782205840,3.47988,2873.7,2873.0,0.25]
["bitfinex","ETHUSD",1722782206045,0.347988,2873.7,2873.0,0.25]
["bitfinex","ETHUSD",1722782206203,3.48016,2873.5,2873.0,0.25]
["bitfinex","ETHUSD",1722782206399,3.47964,2873.9,2873.0,0.25]
["bitfinex","ETHUSD",1722782206639,3.47964,2873.9,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782206806,3.47987,2873.7,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782207303,3.47987,2873.7,2873.0,0.25]
["bitfinex","ETHUSD",1722782207644,3.47996,2873.6,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782208439,3.48009,2873.5,2873.0,0.25]
["bitfinex","ETHUSD",1722782208602,0.347987,2873.7,2873.0,0.25]
["bitfinex","ETHUSD",1722782208804,3.47992,2873.7,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782209434,20.95533,2874.0,2873.0,0.25]
["bitfinex","ETHUSD",1722782209616,3.48012,2873.5,2873.0,0.25]
["bitfinex","ETHUSD",1722782209823,3.47988,2873.7,2873.0,0.25]
["bitfinex","ETHUSD",1722782210019,20.95533,2874.0,2873.1,0.03287844]
["bitfinex","ETHUSD",1722782210313,3.48042,2873.3,2873.0,0.25]
["bitfinex","ETHUSD",1722782210843,6.96084,2873.3,2873.0,0.25]
["bitfinex","ETHUSD",1722782211052,3.48033,2873.3,2873.0,0.25]
["bitfinex","ETHUSD",1722782211253,6.96112,2873.1,2873.0,0.25]
["bitfinex","ETHUSD",1722782211564,11.137792,2873.1,2873.0,0.25]
["bitfinex","ETHUSD",1722782211758,41.92829698,2873.1,2873.0,0.25]
["bitfinex","ETHUSD",1722782211955,10.44312,2872.7,2872.6,2.28178254]
["bitfinex","ETHUSD",1722782212114,6.48104,2872.7,2872.6,2.28178254]
["bitfinex","ETHUSD",1722782212314,9.96208,2872.7,2872.6,2.28178254]
["bitfinex","ETHUSD",1722782212549,14.439328,2872.7,2872.6,2.28178254]
["bitfinex","ETHUSD",1722782212752,16.43044298,2872.7,2872.6,2.28178254]
["bitfinex","ETHUSD",1722782213455,3.4813,2872.5,2872.0,0.00220299]
["bitfinex","ETHUSD",1722782213662,3.0,2872.4,2872.0,0.00220299]
["bitfinex","ETHUSD",1722782214168,4.50838298,2872.7,2872.0,0.00220299]
["bitfinex","ETHUSD",1722782214169,3.48133,2872.5,2872.0,0.00220299]
["bitfinex","ETHUSD",1722782214326,3.48167,2872.2,2872.0,0.00220299]
["bitfinex","ETHUSD",1722782214526,6.96354,2872.1,2872.0,0.00220299]
["bitfinex","ETHUSD",1722782214731,3.48177,2872.1,2871.2,3.51572844]
["bitfinex","ETHUSD",1722782215136,0.648133,2872.4,2871.2,0.03287844]
["bitfinex","ETHUSD",1722782215341,3.48215,2871.8,2871.1,0.03287844]
["bitfinex","ETHUSD",1722782215539,3.48193,2872.0,2871.1,0.03287844]
["bitfinex","ETHUSD",1722782215755,3.48201,2871.9,2871.1,0.03287844]
["bitfinex","ETHUSD",1722782215955,3.48201,2871.9,2871.1,3.48297]
["bitfinex","ETHUSD",1722782216147,3.48214,2871.8,2870.8,3.51620844]
["bitfinex","ETHUSD",1722782216458,3.48135,2872.5,2871.3,3.48273]
["bitfinex","ETHUSD",1722782216459,3.48153,2872.3,2871.3,3.48273]
["bitfinex","ETHUSD",1722782216781,3.48153,2872.3,2870.9,1.14571277]
["bitfinex","ETHUSD",1722782216782,6.48165,2872.2,2871.4,0.03287844]
["bitfinex","ETHUSD",1722782216920,6.48165,2872.2,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782217120,3.0,2872.2,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782217421,3.0,2872.2,2870.9,1.07606084]
["bitfinex","ETHUSD",1722782217422,3.48119,2872.6,2871.4,3.48261]
["bitfinex","ETHUSD",1722782217644,1.02732298,2872.7,2871.9,0.03287844]
["bitfinex","ETHUSD",1722782217645,3.48105,2872.7,2871.9,0.03287844]
["bitfinex","ETHUSD",1722782217901,3.48099,2872.8,2871.9,0.03287844]
["bitfinex","ETHUSD",1722782218058,3.0,2873.0,2871.5,7.439161]
["bitfinex","ETHUSD",1722782218059,3.0,2872.7,2871.8,3.48213]
["bitfinex","ETHUSD",1722782218354,3.48081,2872.9,2871.9,3.55163915]
["bitfinex","ETHUSD",1722782218518,8.059612,2873.1,2872.0,0.03287844]
["bitfinex","ETHUSD",1722782218726,11.540272,2873.1,2872.1,3.48176]
["bitfinex","ETHUSD",1722782219033,11.540272,2873.1,2872.2,0.03287844]
["bitfinex","ETHUSD",1722782219034,3.48071,2873.0,2872.2,0.03287844]
["bitfinex","ETHUSD",1722782219235,3.48069,2873.0,2872.2,0.03287844]
["bitfinex","ETHUSD",1722782219419,3.48108,2872.7,2871.9,0.03287844]
["bitfinex","ETHUSD",1722782219616,0.696112,2873.1,2871.9,0.03287844]
["bitfinex","ETHUSD",1722782219927,3.48072,2873.0,2871.8,0.10251362]
["bitfinex","ETHUSD",1722782220159,3.48046,2873.2,2872.2,3.48164]
["bitfinex","ETHUSD",1722782220316,3.48046,2873.2,2872.3,3.51438844]
["bitfinex","ETHUSD",1722782220674,3.4809,2872.9,2872.3,0.03287844]
["bitfinex","ETHUSD",1722782220812,7.04,2873.5,2872.1,3.55138592]
["bitfinex","ETHUSD",1722782221017,0.3479,2874.0,2871.6,0.03287844]
["bitfinex","ETHUSD",1722782221018,0.704,2873.4,2872.7,3.48103]
["bitfinex","ETHUSD",1722782221218,7.04,2873.9,2872.6,0.03287844]
["bitfinex","ETHUSD",1722782221219,3.48008,2873.5,2872.6,0.03287844]
["bitfinex","ETHUSD",1722782221457,3.48083,2872.9,2872.6,0.03287844]
["bitfinex","ETHUSD",1722782221687,3.48088,2872.9,2872.6,0.03287844]
["bitfinex","ETHUSD",1722782221831,7.04,2873.0,2872.2,0.03287844]
["bitfinex","ETHUSD",1722782222035,7.04,2873.0,2871.5,0.03287844]
["bitfinex","ETHUSD",1722782222036,3.48088,2872.9,2871.5,0.03287844]
["bitfinex","ETHUSD",1722782222233,3.4818,2872.1,2871.5,0.03287844]
["bitfinex","ETHUSD",1722782222543,3.48211,2871.9,2871.0,0.03287844]
["bitfinex","ETHUSD",1722782223338,3.48246,2871.6,2871.0,0.03287844]
["bitfinex","ETHUSD",1722782223775,3.4817,2872.2,2871.0,0.03287844]
["bitfinex","ETHUSD",1722782223776,3.48298,2871.1,2871.0,0.03287844]
["bitfinex","ETHUSD",1722782223949,3.48283,2871.3,2870.6,3.48359]
["bitfinex","ETHUSD",1722782223950,3.48276,2871.3,2870.6,3.48359]
["bitfinex","ETHUSD",1722782224148,7.04,2872.0,2870.6,3.48359]
["bitfinex","ETHUSD",1722782224149,3.48286,2871.2,2870.6,0.35164684]
["bitfinex","ETHUSD",1722782224347,3.48286,2871.2,2870.2,3.48404]
["bitfinex","ETHUSD",1722782224348,2.083,2871.9,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782224580,2.083,2871.9,2869.9,0.00208123]
["bitfinex","ETHUSD",1722782224581,3.48373,2870.5,2870.1,0.03287844]
["bitfinex","ETHUSD",1722782224880,3.4838,2870.5,2869.7,6.83607267]
["bitfinex","ETHUSD",1722782225046,7.04,2871.1,2869.4,3.48496]
["bitfinex","ETHUSD",1722782225047,3.48341,2870.8,2869.4,3.48496]
["bitfinex","ETHUSD",1722782225249,7.04,2871.1,2869.3,2.38769074]
["bitfinex","ETHUSD",1722782225250,0.06399342,2870.7,2869.3,2.38769074]
["bitfinex","ETHUSD",1722782225569,0.06399342,2870.7,2869.3,2.73867906]
["bitfinex","ETHUSD",1722782225734,3.48396,2870.3,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782225937,3.48504,2869.4,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782226145,3.4843,2870.1,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782226451,0.03135833,2870.3,2869.4,0.06969631]
["bitfinex","ETHUSD",1722782226662,0.03135833,2870.3,2870.2,6.96814]
["bitfinex","ETHUSD",1722782226835,0.03135833,2870.3,2870.2,4.180884]
["bitfinex","ETHUSD",1722782227036,0.03135833,2870.3,2870.2,4.25055819]
["bitfinex","ETHUSD",1722782227240,0.03135833,2870.3,2870.2,7.664954]
["bitfinex","ETHUSD",1722782227450,0.03135833,2870.3,2870.2,11.21869816]
["bitfinex","ETHUSD",1722782227759,0.03135833,2870.3,2870.2,18.789924]
["bitfinex","ETHUSD",1722782228075,0.03135833,2870.3,2870.2,10.57497]
["bitfinex","ETHUSD",1722782228233,0.03135833,2870.3,2870.2,17.54311]
["bitfinex","ETHUSD",1722782228432,0.03135833,2870.3,2870.2,14.05904]
["bitfinex","ETHUSD",1722782228675,0.03135833,2870.3,2869.7,7.0909]
["bitfinex","ETHUSD",1722782229177,0.03135833,2870.3,2870.2,3.48407]
["bitfinex","ETHUSD",1722782229384,0.03135833,2870.3,2870.2,3.832477]
["bitfinex","ETHUSD",1722782229753,0.03135833,2870.3,2870.2,3.48407]
["bitfinex","ETHUSD",1722782230142,0.03135833,2870.3,2869.7,7.0909]
["bitfinex","ETHUSD",1722782230392,0.03135833,2870.3,2870.2,3.48407]
["bitfinex","ETHUSD",1722782230683,0.03135833,2870.3,2869.9,0.06967606]
["bitfinex","ETHUSD",1722782230848,0.03135833,2870.3,2870.2,10.45221]
["bitfinex","ETHUSD",1722782231042,0.03135833,2870.3,2870.2,11.50439759]
["bitfinex","ETHUSD",1722782231239,0.03135833,2870.3,2870.2,15.01122759]
["bitfinex","ETHUSD",1722782231453,0.03135833,2870.3,2870.2,18.49529759]
["bitfinex","ETHUSD",1722782231743,0.03135833,2870.3,2870.2,19.04529759]
["bitfinex","ETHUSD",1722782232253,0.03135833,2870.3,2870.2,18.49529759]
["bitfinex","ETHUSD",1722782232575,0.03135833,2870.3,2870.2,19.04529759]
["bitfinex","ETHUSD",1722782232879,8.33e-06,2870.3,2870.2,19.04529759]
["bitfinex","ETHUSD",1722782233193,8.33e-06,2870.3,2870.2,8.14308759]
["bitfinex","ETHUSD",1722782233483,8.33e-06,2870.3,2870.0,3.48423]
["bitfinex","ETHUSD",1722782233775,8.33e-06,2870.3,2870.2,3.48407]
["bitfinex","ETHUSD",1722782233977,8.33e-06,2870.3,2869.9,3.48441]
["bitfinex","ETHUSD",1722782234180,8.33e-06,2870.3,2870.0,3.4843]
["bitfinex","ETHUSD",1722782234379,8.33e-06,2870.3,2870.0,3.48431]
["bitfinex","ETHUSD",1722782234591,8.33e-06,2870.3,2870.2,3.48407]
["bitfinex","ETHUSD",1722782234907,8.33e-06,2870.3,2870.2,7.03781118]
["bitfinex","ETHUSD",1722782235082,8.33e-06,2870.3,2870.2,6.96814]
["bitfinex","ETHUSD",1722782235269,8.33e-06,2870.3,2870.2,10.45221]
["bitfinex","ETHUSD",1722782235781,8.33e-06,2870.3,2870.2,11.00221]
["bitfinex","ETHUSD",1722782236099,8.33e-06,2870.3,2870.2,16.6788641]
["bitfinex","ETHUSD",1722782236311,8.33e-06,2870.3,2870.2,26.9569341]
["bitfinex","ETHUSD",1722782236591,8.33e-06,2870.3,2870.2,19.9887941]
["bitfinex","ETHUSD",1722782237187,8.33e-06,2870.3,2870.2,23.5728641]
["bitfinex","ETHUSD",1722782237391,8.33e-06,2870.3,2870.2,19.9887941]
["bitfinex","ETHUSD",1722782237991,8.33e-06,2870.3,2870.2,16.5047241]
["bitfinex","ETHUSD",1722782238389,8.33e-06,2870.3,2870.2,15.9547241]
["bitfinex","ETHUSD",1722782238592,8.33e-06,2870.3,2870.2,13.76214]
["bitfinex","ETHUSD",1722782238818,8.33e-06,2870.3,2870.2,17.24621]
["bitfinex","ETHUSD",1722782239150,8.33e-06,2870.3,2870.2,20.73028]
["bitfinex","ETHUSD",1722782239430,8.33e-06,2870.3,2870.2,28.48934208]
["bitfinex","ETHUSD",1722782239638,8.33e-06,2870.3,2870.2,28.00527208]
["bitfinex","ETHUSD",1722782239801,8.33e-06,2870.3,2870.2,39.64354767]
["bitfinex","ETHUSD",1722782240006,8.33e-06,2870.3,2870.2,33.35964239]
["bitfinex","ETHUSD",1722782240342,8.33e-06,2870.3,2870.2,36.94371239]
["bitfinex","ETHUSD",1722782240487,0.03287844,2872.3,2871.8,3.48212]
["bitfinex","ETHUSD",1722782240838,0.03287844,2872.3,2871.0,3.48302]
["bitfinex","ETHUSD",1722782241052,3.48194,2872.0,2871.0,3.48302]
["bitfinex","ETHUSD",1722782241225,0.348194,2871.9,2871.0,3.48309]
["bitfinex","ETHUSD",1722782241537,3.51510844,2871.8,2870.9,3.4832]
["bitfinex","ETHUSD",1722782241879,3.51510844,2871.8,2870.8,3.4833]
["bitfinex","ETHUSD",1722782241880,3.48238,2871.6,2870.8,3.48325]
["bitfinex","ETHUSD",1722782242013,0.03287844,2871.5,2870.8,3.48325]
["bitfinex","ETHUSD",1722782242195,3.48286,2871.2,2870.4,3.48375]
["bitfinex","ETHUSD",1722782242396,3.48286,2871.2,2870.2,3.48405]
["bitfinex","ETHUSD",1722782242397,3.831266,2871.1,2870.2,3.48405]
["bitfinex","ETHUSD",1722782242657,3.831266,2871.1,2869.8,1.959]
["bitfinex","ETHUSD",1722782242658,0.03287844,2871.0,2869.8,3.48453]
["bitfinex","ETHUSD",1722782242807,0.03287844,2871.0,2870.0,3.48424]
["bitfinex","ETHUSD",1722782242808,3.48324,2870.9,2870.0,3.48424]
["bitfinex","ETHUSD",1722782243142,3.48363,2870.6,2869.8,3.48449]
["bitfinex","ETHUSD",1722782243353,0.03287844,2870.5,2869.6,3.48472]
["bitfinex","ETHUSD",1722782243556,0.03287844,2870.5,2869.3,4.24669074]
["bitfinex","ETHUSD",1722782243557,0.35165084,2870.4,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782243780,3.48299,2871.1,2869.7,3.55431602]
["bitfinex","ETHUSD",1722782243894,3.48288,2871.2,2869.9,3.48439]
["bitfinex","ETHUSD",1722782244097,0.03287844,2871.1,2870.6,3.48357]
["bitfinex","ETHUSD",1722782244532,0.03287844,2871.3,2870.8,3.48333]
["bitfinex","ETHUSD",1722782244736,0.03287844,2871.3,2870.9,3.48322]
["bitfinex","ETHUSD",1722782244938,7.197394,2871.9,2871.2,3.48276]
["bitfinex","ETHUSD",1722782245247,7.197394,2871.9,2871.0,3.48304]
["bitfinex","ETHUSD",1722782245248,0.03287844,2871.7,2871.0,3.48304]
["bitfinex","ETHUSD",1722782245409,0.03287844,2871.7,2870.7,3.48343]
["bitfinex","ETHUSD",1722782245603,0.03287844,2871.7,2870.8,0.06965211]
["bitfinex","ETHUSD",1722782245845,0.03287844,2871.7,2871.4,3.4826]
["bitfinex","ETHUSD",1722782246056,10.33069,2872.4,2871.3,3.48262]
["bitfinex","ETHUSD",1722782246057,3.48172,2872.2,2871.3,3.48262]
["bitfinex","ETHUSD",1722782246209,0.33105044,2872.1,2871.6,3.48228]
["bitfinex","ETHUSD",1722782246403,0.03287844,2872.1,2871.4,0.06964544]
["bitfinex","ETHUSD",1722782246732,3.51466844,2872.1,2871.2,3.48277]
["bitfinex","ETHUSD",1722782246931,0.03287844,2872.1,2871.6,3.48232]
["bitfinex","ETHUSD",1722782247150,3.51441844,2872.3,2871.4,3.4826]
["bitfinex","ETHUSD",1722782247443,0.03287844,2872.3,2871.5,0.06964087]
["bitfinex","ETHUSD",1722782247646,0.03287844,2872.1,2871.6,3.48229]
["bitfinex","ETHUSD",1722782247856,0.03287844,2872.3,2871.8,3.48205]
["bitfinex","ETHUSD",1722782248148,3.03287844,2872.7,2871.8,3.48204]
["bitfinex","ETHUSD",1722782248307,6.51392844,2872.7,2871.8,3.48204]
["bitfinex","ETHUSD",1722782248507,3.4813,2872.5,2871.6,3.48234]
["bitfinex","ETHUSD",1722782248736,3.4813,2872.5,2871.4,3.48257]
["bitfinex","ETHUSD",1722782248737,0.38100844,2872.4,2871.4,3.48257]
["bitfinex","ETHUSD",1722782248939,3.4818,2872.1,2871.1,3.48287]
["bitfinex","ETHUSD",1722782249272,3.48246,2871.6,2870.7,3.48343]
["bitfinex","ETHUSD",1722782249557,3.48274,2871.3,2870.5,3.48363]
["bitfinex","ETHUSD",1722782249702,0.03287844,2871.8,2870.6,0.06966251]
["bitfinex","ETHUSD",1722782249907,0.03287844,2871.8,2871.2,3.48275]
["bitfinex","ETHUSD",1722782250152,3.48099,2872.8,2870.4,2.084]
["bitfinex","ETHUSD",1722782250153,6.8492,2872.5,2871.0,3.48308]
["bitfinex","ETHUSD",1722782250464,6.48122,2872.6,2870.4,2.084]
["bitfinex","ETHUSD",1722782250465,3.34813,2872.4,2870.4,3.48375]
["bitfinex","ETHUSD",1722782250756,3.4827,2871.4,2870.5,3.48362]
["bitfinex","ETHUSD",1722782250912,3.48286,2871.2,2870.4,3.48375]
["bitfinex","ETHUSD",1722782251107,3.483,2871.1,2870.2,6.96803]
["bitfinex","ETHUSD",1722782251322,3.483,2871.1,2869.9,6.794]
["bitfinex","ETHUSD",1722782251323,3.51599844,2871.0,2869.8,3.48451]
["bitfinex","ETHUSD",1722782251521,3.48342,2870.8,2870.0,3.48423]
["bitfinex","ETHUSD",1722782251818,0.03287844,2870.7,2870.0,3.4842]
["bitfinex","ETHUSD",1722782252019,0.03287844,2870.9,2870.1,0.06967533]
["bitfinex","ETHUSD",1722782252233,3.48361,2870.6,2869.4,6.794]
["bitfinex","ETHUSD",1722782252442,6.88207844,2870.4,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782252652,3.48423,2870.1,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782252804,6.8492,2870.4,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782253150,3.48464,2869.8,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782253711,3.48469,2869.7,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782253946,3.833159,2869.7,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782254130,3.48487,2869.6,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782254332,3.833249,2869.7,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782254535,3.03287844,2870.2,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782254536,3.0,2870.2,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782254745,6.48408,2870.2,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782254958,0.03287844,2870.3,2869.5,3.48489]
["bitfinex","ETHUSD",1722782255255,0.03287844,2870.3,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782255436,6.8492,2870.1,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782255665,6.97008,2869.4,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782256549,17.20812,2869.4,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782256743,20.20812,2869.4,2869.3,2.28769074]
["bitfinex","ETHUSD",1722782256947,20.20812,2869.4,2869.1,0.74719242]
["bitfinex","ETHUSD",1722782256948,10.45587,2869.2,2869.1,0.74719242]
["bitfinex","ETHUSD",1722782257152,3.48662,2868.1,2868.0,0.5]
["bitfinex","ETHUSD",1722782257352,3.48561,2869.0,2868.0,0.5]
["bitfinex","ETHUSD",1722782257564,4.509601,2868.9,2868.0,0.5]
["bitfinex","ETHUSD",1722782257764,3.48634,2868.4,2868.0,0.35]
["bitfinex","ETHUSD",1722782258040,0.03287844,2868.3,2868.2,6.973]
["bitfinex","ETHUSD",1722782258351,0.03287844,2868.3,2868.0,0.35]
["bitfinex","ETHUSD",1722782258352,0.03287844,2869.0,2868.7,3.4858]
["bitfinex","ETHUSD",1722782258552,0.69492,2870.0,2868.8,0.06970511]
["bitfinex","ETHUSD",1722782258553,0.03287844,2869.9,2868.8,0.06970511]
["bitfinex","ETHUSD",1722782258874,3.48481,2869.6,2868.7,3.48585]
["bitfinex","ETHUSD",1722782259048,0.03287844,2869.4,2868.8,3.48575]
["bitfinex","ETHUSD",1722782259232,0.03287844,2869.7,2868.3,3.48635]
["bitfinex","ETHUSD",1722782259433,0.03287844,2869.7,2868.0,0.35]
["bitfinex","ETHUSD",1722782259434,0.03287844,2869.7,2868.4,0.0697121]
["bitfinex","ETHUSD",1722782259785,3.4843,2870.1,2869.2,3.48528]
["bitfinex","ETHUSD",1722782259786,3.48419,2870.1,2869.2,3.48528]
["bitfinex","ETHUSD",1722782259936,0.03287844,2870.0,2869.3,3.48508]
["bitfinex","ETHUSD",1722782260136,0.03287844,2870.0,2869.0,3.48551]
["bitfinex","ETHUSD",1722782260379,0.03287844,2870.4,2870.0,3.48425]
["bitfinex","ETHUSD",1722782260591,0.03287844,2870.4,2870.3,3.48395]
["bitfinex","ETHUSD",1722782260879,6.753,2871.6,2870.6,3.48359]
["bitfinex","ETHUSD",1722782261084,0.03287844,2871.5,2870.6,3.48359]
["bitfinex","ETHUSD",1722782261235,3.51538844,2871.5,2870.6,3.55325394]
["bitfinex","ETHUSD",1722782261436,0.03287844,2871.5,2870.6,3.55325394]
["bitfinex","ETHUSD",1722782261876,3.48189,2872.0,2870.6,7.74054033]
["bitfinex","ETHUSD",1722782262030,6.753,2872.1,2870.6,8.29054033]
["bitfinex","ETHUSD",1722782262235,0.03287844,2872.0,2870.6,11.70446639]
["bitfinex","ETHUSD",1722782262644,3.48129,2872.5,2870.6,11.70446639]
["bitfinex","ETHUSD",1722782262645,0.03287844,2872.2,2870.6,11.70446639]
["bitfinex","ETHUSD",1722782262847,4e-06,2870.7,2870.6,11.70446639]
["bitfinex","ETHUSD",1722782263261,4e-06,2870.7,2869.9,2.084]
["bitfinex","ETHUSD",1722782263461,4e-06,2870.7,2870.6,6.96718]
["bitfinex","ETHUSD",1722782263650,4e-06,2870.7,2870.6,7.51718]
["bitfinex","ETHUSD",1722782263845,4e-06,2870.7,2870.6,6.96718]
["bitfinex","ETHUSD",1722782264045,4e-06,2870.7,2870.6,11.00077]
["bitfinex","ETHUSD",1722782264356,4e-06,2870.7,2870.6,16.146429]
["bitfinex","ETHUSD",1722782265788,4e-06,2870.7,2870.6,19.630019]
["bitfinex","ETHUSD",1722782266767,4e-06,2870.7,2870.6,54.630019]
["bitfinex","ETHUSD",1722782267284,4e-06,2870.7,2870.6,58.113609]
["bitfinex","ETHUSD",1722782267450,4e-06,2870.7,2870.6,54.630019]
["bitfinex","ETHUSD",1722782267855,4e-06,2870.7,2870.6,58.113609]
["bitfinex","ETHUSD",1722782268202,4e-06,2870.7,2870.6,54.630019]
["bitfinex","ETHUSD",1722782268347,4e-06,2870.7,2870.6,58.113609]
["bitfinex","ETHUSD",1722782268547,4e-06,2870.7,2870.6,61.113609]
["bitfinex","ETHUSD",1722782268772,4e-06,2870.7,2870.6,57.630019]
["bitfinex","ETHUSD",1722782268972,4e-06,2870.7,2870.6,61.113609]
["bitfinex","ETHUSD",1722782269172,4e-06,2870.7,2870.6,68.469199]
["bitfinex","ETHUSD",1722782269378,4e-06,2870.7,2870.6,64.885609]
["bitfinex","ETHUSD",1722782269577,4e-06,2870.7,2870.6,57.630019]
["bitfinex","ETHUSD",1722782270167,4e-06,2870.7,2870.6,54.630019]
["bitfinex","ETHUSD",1722782270644,4e-06,2870.7,2870.6,61.785609]
["bitfinex","ETHUSD",1722782270766,4e-06,2870.7,2870.6,54.630019]
["bitfinex","ETHUSD",1722782270971,4e-06,2870.7,2870.6,57.630019]
["bitfinex","ETHUSD",1722782272023,4e-06,2870.7,2870.6,19.080019]
["bitfinex","ETHUSD",1722782272374,4e-06,2870.7,2870.6,15.596429]
["bitfinex","ETHUSD",1722782273221,4e-06,2870.7,2870.6,19.080019]
["bitfinex","ETHUSD",1722782273576,4e-06,2870.7,2870.6,19.630019]
["bitfinex","ETHUSD",1722782274186,4e-06,2870.7,2870.6,4.932039]
["bitfinex","ETHUSD",1722782274386,4e-06,2870.7,2870.6,6.96718]
["bitfinex","ETHUSD",1722782274696,4e-06,2870.7,2870.6,3.48359]
["bitfinex","ETHUSD",1722782275272,4e-06,2870.7,2870.6,6.96718]
["bitfinex","ETHUSD",1722782275476,4e-06,2870.7,2870.4,3.48372]
["bitfinex","ETHUSD",1722782275731,4e-06,2870.7,2870.4,3.48375]
["bitfinex","ETHUSD",1722782275934,4e-06,2870.7,2870.5,3.48362]
["bitfinex","ETHUSD",1722782276096,4e-06,2870.7,2870.4,3.48376]
["bitfinex","ETHUSD",1722782276279,4e-06,2870.7,2870.0,3.48425]
["bitfinex","ETHUSD",1722782276577,4e-06,2870.7,2870.2,3.48407]
["bitfinex","ETHUSD",1722782276776,4e-06,2870.7,2870.0,3.48424]
["bitfinex","ETHUSD",1722782276974,4e-06,2870.7,2870.1,3.48419]
["bitfinex","ETHUSD",1722782277422,4e-06,2870.7,2870.5,3.48363]
["bitfinex","ETHUSD",1722782277838,4e-06,2870.7,2870.2,3.48406]
["bitfinex","ETHUSD",1722782277984,4e-06,2870.7,2869.5,7.1808]
["bitfinex","ETHUSD",1722782277985,0.03287844,2870.6,2869.7,3.48465]
["bitfinex","ETHUSD",1722782278231,0.03287844,2870.6,2870.1,3.48417]
["bitfinex","ETHUSD",1722782278424,0.03287844,2870.6,2869.8,3.48452]
["bitfinex","ETHUSD",1722782278425,4e-06,2870.7,2869.7,4.551205]
["bitfinex","ETHUSD",1722782278658,4e-06,2870.7,2870.0,3.48431]
["bitfinex","ETHUSD",1722782279135,0.03287844,2870.6,2870.0,3.48431]
["bitfinex","ETHUSD",1722782279647,4e-06,2870.7,2870.2,3.48407]
["bitfinex","ETHUSD",1722782279837,4e-06,2870.7,2870.6,3.48359]
["bitfinex","ETHUSD",1722782280162,4e-06,2870.7,2869.7,1.066545]
["bitfinex","ETHUSD",1722782280163,4e-06,2870.7,2870.5,3.48366]
["bitfinex","ETHUSD",1722782280321,4e-06,2870.7,2869.7,1.066545]
["bitfinex","ETHUSD",1722782280527,4e-06,2870.7,2870.6,6.96718]
["bitfinex","ETHUSD",1722782280726,4e-06,2870.7,2869.7,1.066545]
["bitfinex","ETHUSD",1722782280727,4e-06,2870.7,2870.4,3.48379]
["bitfinex","ETHUSD",1722782280928,4e-06,2870.7,2870.0,3.48423]
["bitfinex","ETHUSD",1722782281261,3.483474,2870.7,2869.9,3.48442]
["bitfinex","ETHUSD",1722782281475,7.42022584,2870.6,2869.6,3.48476]
["bitfinex","ETHUSD",1722782281775,7.42022584,2870.6,2870.0,3.48423]
["bitfinex","ETHUSD",1722782282327,7.42022584,2870.6,2870.2,3.48407]
["bitfinex","ETHUSD",1722782282546,7.42022584,2870.6,2869.8,3.48454]
["bitfinex","ETHUSD",1722782282786,3.48408,2870.2,2869.5,3.48486]
["bitfinex","ETHUSD",1722782283064,7.42022584,2870.6,2869.3,3.48505]
["bitfinex","ETHUSD",1722782283065,0.38128644,2870.1,2869.3,3.48505]
["bitfinex","ETHUSD",1722782283270,0.03287844,2870.1,2869.1,3.48536]
["bitfinex","ETHUSD",1722782283435,3.48456,2869.8,2868.9,3.48556]
["bitfinex","ETHUSD",1722782283834,3.48456,2869.8,2868.2,5.57044]
["bitfinex","ETHUSD",1722782283835,3.48482,2869.6,2868.5,3.48611]
["bitfinex","ETHUSD",1722782284035,3.48537,2869.2,2868.1,3.48659]
["bitfinex","ETHUSD",1722782284228,1.08526044,2869.5,2868.1,3.48659]
["bitfinex","ETHUSD",1722782284229,3.48573,2868.9,2868.1,3.48659]
["bitfinex","ETHUSD",1722782284478,3.48553,2869.0,2868.1,3.48659]
["bitfinex","ETHUSD",1722782284765,3.48604,2868.6,2867.8,3.48697]
["bitfinex","ETHUSD",1722782284972,3.51872844,2868.8,2867.3,10.88404]
["bitfinex","ETHUSD",1722782285153,3.51872844,2868.8,2867.7,3.48706]
["bitfinex","ETHUSD",1722782285154,3.48598,2868.7,2867.7,3.48706]
["bitfinex","ETHUSD",1722782285363,0.03287844,2868.5,2867.3,35.0]
["bitfinex","ETHUSD",1722782285564,7.039,2868.7,2868.0,3.83674]
["bitfinex","ETHUSD",1722782285565,0.03287844,2868.6,2868.0,3.83674]
["bitfinex","ETHUSD",1722782285968,0.03287844,2868.6,2868.3,3.48638]
["bitfinex","ETHUSD",1722782286283,0.03287844,2869.2,2868.3,0.06971836]
["bitfinex","ETHUSD",1722782286449,3.48602,2868.6,2868.0,0.35]
["bitfinex","ETHUSD",1722782286653,0.03287844,2868.5,2868.0,0.35]
["bitfinex","ETHUSD",1722782286849,0.03287844,2868.6,2868.0,0.35]
["bitfinex","ETHUSD",1722782287043,3.51891844,2868.6,2868.0,0.35]
["bitfinex","ETHUSD",1722782287238,0.03287844,2868.6,2868.0,0.35]
["bitfinex","ETHUSD",1722782287546,0.70718784,2869.1,2868.0,0.35]
["bitfinex","ETHUSD",1722782287547,0.03287844,2869.0,2868.2,3.48641]
["bitfinex","ETHUSD",1722782287759,3.48578,2868.8,2868.3,0.09634765]
["bitfinex","ETHUSD",1722782287951,0.03287844,2868.7,2868.3,0.09634765]
["bitfinex","ETHUSD",1722782288275,0.03287844,2868.7,2868.3,0.16606894]
["bitfinex","ETHUSD",1722782288475,0.70718784,2869.1,2868.4,3.48617]
["bitfinex","ETHUSD",1722782288476,0.03287844,2869.0,2868.4,3.48617]
["bitfinex","ETHUSD",1722782288772,0.03287844,2869.0,2868.5,0.09634093]
["bitfinex","ETHUSD",1722782288935,3.68417,2870.2,2868.5,0.09634093]
["bitfinex","ETHUSD",1722782288936,0.03287844,2869.2,2868.5,0.09634093]
["bitfinex","ETHUSD",1722782289141,7.039,2870.2,2868.7,3.48588]
["bitfinex","ETHUSD",1722782289142,3.4847,2869.7,2868.7,3.48588]
["bitfinex","ETHUSD",1722782289353,0.03287844,2869.9,2868.8,0.09633086]
["bitfinex","ETHUSD",1722782289354,3.48529,2869.2,2868.8,0.09633086]
["bitfinex","ETHUSD",1722782289560,0.03287844,2869.4,2868.8,0.09633086]
["bitfinex","ETHUSD",1722782289765,0.03287844,2869.4,2868.9,0.06970635]
["bitfinex","ETHUSD",1722782289939,3.51720844,2870.0,2869.0,0.09632414]
["bitfinex","ETHUSD",1722782290139,3.48465,2869.8,2869.0,0.09632414]
["bitfinex","ETHUSD",1722782290334,0.348465,2869.7,2869.0,0.09632414]
["bitfinex","ETHUSD",1722782290581,0.03287844,2869.8,2869.0,0.09632414]
["bitfinex","ETHUSD",1722782290766,3.4848,2869.7,2869.0,0.09632414]
["bitfinex","ETHUSD",1722782290967,3.48478,2869.7,2869.0,0.09632414]
["bitfinex","ETHUSD",1722782291183,3.0,2869.9,2869.0,0.09632414]
["bitfinex","ETHUSD",1722782291484,3.48541,2869.1,2869.0,0.09632414]
["bitfinex","ETHUSD",1722782291682,7.319361,2869.1,2869.0,0.09632414]
["bitfinex","ETHUSD",1722782292238,10.804771,2869.1,2869.0,0.09632414]
["bitfinex","ETHUSD",1722782292475,3.4866,2868.2,2867.1,3.48781]
["bitfinex","ETHUSD",1722782292649,0.03287844,2868.1,2867.4,3.48746]
["bitfinex","ETHUSD",1722782293041,3.51949844,2868.1,2868.0,0.41528896]
["bitfinex","ETHUSD",1722782293240,3.48662,2868.1,2868.0,0.41528896]
["bitfinex","ETHUSD",1722782293486,7.670543,2868.1,2868.0,0.35]
["bitfinex","ETHUSD",1722782293774,14.709543,2868.1,2868.0,0.35]
["bitfinex","ETHUSD",1722782294277,18.196163,2868.1,2868.0,0.35]
["bitfinex","ETHUSD",1722782295186,3.48777,2867.2,2867.0,0.08]
["bitfinex","ETHUSD",1722782295339,3.48762,2867.3,2867.1,0.06538365]
["bitfinex","ETHUSD",1722782295744,3.48736,2867.5,2867.1,0.06538365]
["bitfinex","ETHUSD",1722782295980,3.836096,2867.5,2867.0,0.08]
["bitfinex","ETHUSD",1722782296175,3.836106,2867.5,2867.0,0.08]
["bitfinex","ETHUSD",1722782296477,3.48713,2867.7,2867.0,0.08]
["bitfinex","ETHUSD",1722782297181,0.03287844,2868.0,2867.9,3.48687]
["bitfinex","ETHUSD",1722782297400,10.49632844,2868.8,2867.4,3.48742]
["bitfinex","ETHUSD",1722782297675,7.01047844,2868.8,2867.4,3.48747]
["bitfinex","ETHUSD",1722782297855,3.48667,2868.1,2867.5,0.1300702]
["bitfinex","ETHUSD",1722782298063,3.48688,2867.9,2867.5,0.1300702]
["bitfinex","ETHUSD",1722782298284,3.48717,2867.7,2867.5,0.1300702]
["bitfinex","ETHUSD",1722782298588,3.48688,2867.9,2867.5,0.1300702]
["bitfinex","ETHUSD",1722782298589,6.9776,2867.9,2867.5,0.1300702]
["bitfinex","ETHUSD",1722782298944,10.46447,2867.9,2867.5,0.1300702]
["bitfinex","ETHUSD",1722782299298,3.835377,2868.1,2867.5,0.1300702]
["bitfinex","ETHUSD",1722782299299,0.348667,2868.1,2867.5,0.1300702]
["bitfinex","ETHUSD",1722782299575,0.03287844,2868.0,2867.6,0.09637117]
["bitfinex","ETHUSD",1722782299779,6.9776,2868.5,2867.6,0.09637117]
["bitfinex","ETHUSD",1722782299780,0.03287844,2868.3,2867.6,0.09637117]
["bitfinex","ETHUSD",1722782299965,0.03287844,2868.3,2867.7,0.5837064]
["bitfinex","ETHUSD",1722782300293,0.38479428,2868.3,2867.9,0.3]
["bitfinex","ETHUSD",1722782300447,3.48615,2868.5,2868.0,0.09635773]
["bitfinex","ETHUSD",1722782300649,3.48581,2868.8,2868.0,0.09635773]
["bitfinex","ETHUSD",1722782300861,0.03287844,2868.7,2868.2,3.4865]
["bitfinex","ETHUSD",1722782301161,0.03287844,2868.7,2868.1,0.10330827]
["bitfinex","ETHUSD",1722782301162,0.03287844,2868.7,2868.4,3.48618]
["bitfinex","ETHUSD",1722782301361,0.03287844,2869.4,2868.9,3.48564]
["bitfinex","ETHUSD",1722782301567,0.03287844,2869.4,2869.0,3.65155037]
["bitfinex","ETHUSD",1722782301771,0.03287844,2869.5,2869.1,0.09632079]
["bitfinex","ETHUSD",1722782302080,3.48466,2869.8,2869.1,0.09632079]
["bitfinex","ETHUSD",1722782302301,0.38134444,2869.7,2869.1,0.09632079]
["bitfinex","ETHUSD",1722782302595,0.38134444,2869.7,2869.2,0.03197877]
["bitfinex","ETHUSD",1722782302818,0.03287844,2869.7,2869.1,0.09632079]
["bitfinex","ETHUSD",1722782302954,0.03287844,2870.0,2869.3,3.48507]
["bitfinex","ETHUSD",1722782303151,0.03287844,2870.0,2869.4,0.58196896]
["bitfinex","ETHUSD",1722782303699,0.03287844,2870.0,2869.4,0.03196896]
["bitfinex","ETHUSD",1722782304052,0.03287844,2870.0,2869.5,3.48491]
["bitfinex","ETHUSD",1722782304281,0.03287844,2870.0,2869.4,0.55]
["bitfinex","ETHUSD",1722782304502,6.9776,2870.6,2869.6,0.03179492]
["bitfinex","ETHUSD",1722782304658,3.4841,2870.2,2869.5,0.03169036]
["bitfinex","ETHUSD",1722782304996,6.9776,2869.6,2867.9,0.3]
["bitfinex","ETHUSD",1722782305156,0.1,2869.5,2867.9,0.3]
["bitfinex","ETHUSD",1722782305356,0.74063844,2869.4,2867.9,0.3]
["bitfinex","ETHUSD",1722782305690,0.03287844,2869.4,2868.7,3.48581]
["bitfinex","ETHUSD",1722782305877,0.03287844,2869.7,2868.9,3.48564]
["bitfinex","ETHUSD",1722782306080,6.9776,2870.3,2869.0,0.06970166]
["bitfinex","ETHUSD",1722782306081,0.03287844,2870.0,2869.0,0.06970166]
["bitfinex","ETHUSD",1722782306267,0.03287844,2870.0,2869.7,3.48457]
["bitfinex","ETHUSD",1722782306456,0.03287844,2870.0,2869.8,3.5542346]
["bitfinex","ETHUSD",1722782306657,4e-06,2870.7,2870.3,3.48386]
["bitfinex","ETHUSD",1722782306658,0.03287844,2870.6,2870.3,3.48386]
["bitfinex","ETHUSD",1722782307167,4e-06,2870.7,2870.4,0.55]
["bitfinex","ETHUSD",1722782307586,4e-06,2870.7,2870.5,0.06966763]
["bitfinex","ETHUSD",1722782307767,4e-06,2870.7,2869.3,3.48507]
["bitfinex","ETHUSD",1722782307768,4e-06,2870.7,2868.9,3.0]
["bitfinex","ETHUSD",1722782307955,0.03287844,2870.6,2869.3,3.4851]
["bitfinex","ETHUSD",1722782308161,3.51648844,2870.6,2869.4,1.10691]
["bitfinex","ETHUSD",1722782308394,0.03287844,2870.6,2869.1,3.48539]
["bitfinex","ETHUSD",1722782308636,3.48386,2870.4,2869.1,3.48541]
["bitfinex","ETHUSD",1722782308869,3.48386,2870.4,2868.0,2.184]
["bitfinex","ETHUSD",1722782308870,3.48459,2869.8,2868.8,3.48575]
["bitfinex","ETHUSD",1722782309163,0.03287844,2869.7,2868.6,3.48601]
["bitfinex","ETHUSD",1722782309297,3.48555,2869.0,2868.1,3.48651]
["bitfinex","ETHUSD",1722782309620,3.48555,2869.0,2867.9,3.78684]
["bitfinex","ETHUSD",1722782309621,0.03287844,2868.9,2867.9,0.3]
["bitfinex","ETHUSD",1722782309927,3.51831844,2869.1,2868.0,0.06972092]
["bitfinex","ETHUSD",1722782310104,0.03287844,2869.1,2867.9,3.78687]
["bitfinex","ETHUSD",1722782310295,0.03287844,2869.1,2868.0,3.48674]
["bitfinex","ETHUSD",1722782310296,3.48556,2869.0,2868.0,3.48674]
["bitfinex","ETHUSD",1722782310497,0.03287844,2868.9,2868.1,0.06972093]
["bitfinex","ETHUSD",1722782310714,0.03287844,2868.9,2868.4,3.48626]
["bitfinex","ETHUSD",1722782310938,0.03287844,2868.9,2868.1,3.55634093]
["bitfinex","ETHUSD",1722782310939,0.03287844,2869.2,2868.2,0.06971579]
["bitfinex","ETHUSD",1722782311135,3.48589,2868.8,2867.9,0.3]
["bitfinex","ETHUSD",1722782311441,3.48602,2868.6,2867.9,0.3]
["bitfinex","ETHUSD",1722782312162,3.48639,2868.3,2867.9,0.3]
["bitfinex","ETHUSD",1722782312357,3.835139,2868.2,2867.9,0.3]
["bitfinex","ETHUSD",1722782312662,3.51852844,2868.9,2867.9,0.3]
["bitfinex","ETHUSD",1722782312827,0.03287844,2868.9,2867.9,0.3]
["bitfinex","ETHUSD",1722782313022,0.03287844,2869.0,2868.1,3.48662]
["bitfinex","ETHUSD",1722782313331,0.03287844,2869.0,2868.2,3.48642]
["bitfinex","ETHUSD",1722782313536,0.03287844,2869.1,2868.3,4.10608704]
["bitfinex","ETHUSD",1722782313857,3.48566,2868.9,2868.3,0.55]
["bitfinex","ETHUSD",1722782314164,1.38244328,2869.1,2868.4,0.06971711]
["bitfinex","ETHUSD",1722782314165,0.03287844,2868.8,2868.4,0.06971711]
["bitfinex","ETHUSD",1722782314456,0.03287844,2869.0,2868.5,4.03614]
["bitfinex","ETHUSD",1722782314971,0.03287844,2869.3,2868.5,0.55]
["bitfinex","ETHUSD",1722782315127,0.38138344,2869.3,2868.5,0.55]
["bitfinex","ETHUSD",1722782315326,3.4859,2868.7,2867.9,0.3]
["bitfinex","ETHUSD",1722782315525,0.03287844,2868.6,2868.0,0.55]
["bitfinex","ETHUSD",1722782315843,0.03287844,2868.6,2868.3,3.48634]
["bitfinex","ETHUSD",1722782316043,3.0,2869.8,2868.4,0.61971513]
["bitfinex","ETHUSD",1722782316044,3.51816844,2869.2,2868.4,0.61971513]
["bitfinex","ETHUSD",1722782316244,0.35181684,2869.1,2868.4,0.55]
["bitfinex","ETHUSD",1722782316447,3.48505,2869.4,2868.0,3.4867]
["bitfinex","ETHUSD",1722782316628,3.48577,2868.8,2868.1,0.55]
["bitfinex","ETHUSD",1722782316828,3.48557,2869.0,2868.0,0.55]
["bitfinex","ETHUSD",1722782317024,3.48613,2868.6,2868.0,0.55]
["bitfinex","ETHUSD",1722782317225,0.03287844,2868.9,2867.9,0.3]
["bitfinex","ETHUSD",1722782317425,3.48648,2868.3,2867.9,0.3]
["bitfinex","ETHUSD",1722782317640,3.48675,2868.0,2867.9,0.3]
["bitfinex","ETHUSD",1722782318453,3.48664,2868.1,2867.9,0.3]
["bitfinex","ETHUSD",1722782318661,0.03287844,2868.6,2867.9,0.3]
["bitfinex","ETHUSD",1722782319181,0.03287844,2868.8,2868.0,3.55646481]
["bitfinex","ETHUSD",1722782319328,0.03287844,2868.8,2868.1,3.48653]
["bitfinex","ETHUSD",1722782319523,7.0208,2869.4,2867.9,0.3]
["bitfinex","ETHUSD",1722782319524,0.03287844,2869.2,2867.9,0.3]
["bitfinex","ETHUSD",1722782319829,3.48586,2868.8,2867.9,0.3]
["bitfinex","ETHUSD",1722782320029,3.48567,2868.9,2868.0,4.03674]
["bitfinex","ETHUSD",1722782320353,0.03287844,2869.1,2868.0,0.55]
["bitfinex","ETHUSD",1722782320659,0.03287844,2868.6,2868.0,0.61972753]
["bitfinex","ETHUSD",1722782320862,0.03287844,2868.7,2868.0,4.03674]
["bitfinex","ETHUSD",1722782321087,0.03287844,2868.7,2868.0,0.55]
["bitfinex","ETHUSD",1722782321228,3.48627,2868.4,2867.9,0.3]
["bitfinex","ETHUSD",1722782321425,0.348627,2868.3,2867.9,0.3]
["bitfinex","ETHUSD",1722782321625,3.48661,2868.2,2867.9,0.3]
["bitfinex","ETHUSD",1722782321826,3.48635,2868.4,2867.9,0.3]
["bitfinex","ETHUSD",1722782322069,3.48675,2868.0,2867.9,0.3]
["bitfinex","ETHUSD",1722782323316,6.9735,2868.0,2867.9,0.3]
["bitfinex","ETHUSD",1722782323624,9.9735,2868.0,2867.9,0.3]
["bitfinex","ETHUSD",1722782323925,14.4576,2868.0,2867.9,0.3]
["bitfinex","ETHUSD",1722782324156,10.97085,2868.0,2867.9,0.3]
["bitfinex","ETHUSD",1722782324567,14.4576,2868.0,2867.9,0.3]
["bitfinex","ETHUSD",1722782324757,3.48784,2867.1,2867.0,0.08]
["bitfinex","ETHUSD",1722782324964,6.97568,2867.1,2867.0,0.08]
["bitfinex","ETHUSD",1722782325292,0.697568,2867.1,2867.0,0.08]
["bitfinex","ETHUSD",1722782325572,6.97568,2867.1,2867.0,0.08]
["bitfinex","ETHUSD",1722782325926,3.48783,2867.2,2867.0,0.08]
["bitfinex","ETHUSD",1722782326126,3.48725,2867.6,2867.0,0.08]
["bitfinex","ETHUSD",1722782326557,3.48723,2867.6,2867.0,0.08]
["bitfinex","ETHUSD",1722782326765,0.03287844,2867.9,2867.0,0.08]
["bitfinex","ETHUSD",1722782327105,3.48724,2867.6,2867.0,0.08]
["bitfinex","ETHUSD",1722782327575,3.48724,2867.6,2867.1,0.55]
["bitfinex","ETHUSD",1722782327858,3.48724,2867.6,2867.0,0.08]
["bitfinex","ETHUSD",1722782327859,3.03287844,2867.9,2867.0,0.08]
["bitfinex","ETHUSD",1722782328072,3.48724,2867.6,2867.1,0.55]
["bitfinex","ETHUSD",1722782328227,3.48743,2867.5,2867.1,0.55]
["bitfinex","ETHUSD",1722782328426,3.48706,2867.8,2867.0,0.08]
["bitfinex","ETHUSD",1722782328737,3.48784,2867.1,2867.0,0.08]
["bitfinex","ETHUSD",1722782328941,6.97568,2867.1,2867.0,0.08]
["bitfinex","ETHUSD",1722782329983,3.48828,2866.8,2865.9,2.48659893]
["bitfinex","ETHUSD",1722782330263,0.03287844,2867.0,2865.9,2.48659893]
["bitfinex","ETHUSD",1722782330450,0.03287844,2867.2,2866.5,3.48856]
["bitfinex","ETHUSD",1722782330659,3.48751,2867.4,2866.3,3.48872]
["bitfinex","ETHUSD",1722782330842,3.48773,2867.2,2866.2,3.48892]
["bitfinex","ETHUSD",1722782331040,0.03287844,2867.2,2866.3,0.348892]
["bitfinex","ETHUSD",1722782331241,0.03287844,2867.2,2866.3,3.837702]
["bitfinex","ETHUSD",1722782331463,0.03287844,2867.3,2866.3,0.348892]
["bitfinex","ETHUSD",1722782331672,3.48784,2867.1,2866.4,0.55]
["bitfinex","ETHUSD",1722782331896,0.03287844,2867.0,2866.4,0.55]
["bitfinex","ETHUSD",1722782332089,0.03287844,2867.7,2867.0,3.48787]
["bitfinex","ETHUSD",1722782332375,0.03287844,2867.7,2867.1,0.55]
["bitfinex","ETHUSD",1722782332585,7.05367844,2869.1,2867.1,4.222]
["bitfinex","ETHUSD",1722782332794,7.0208,2869.8,2867.2,3.672]
["bitfinex","ETHUSD",1722782332933,0.03287844,2869.5,2868.6,3.48592]
["bitfinex","ETHUSD",1722782333135,0.03287844,2869.5,2867.5,5.856]
["bitfinex","ETHUSD",1722782333136,3.51755844,2869.7,2868.7,0.55]
["bitfinex","ETHUSD",1722782333346,3.48506,2869.4,2868.7,0.55]
["bitfinex","ETHUSD",1722782333566,3.48513,2869.4,2868.5,0.55]
["bitfinex","ETHUSD",1722782333902,1.05383584,2869.6,2868.1,10.61671]
["bitfinex","ETHUSD",1722782333903,0.03287844,2869.3,2868.4,0.55]
["bitfinex","ETHUSD",1722782334032,3.48553,2869.0,2868.2,0.55]
["bitfinex","ETHUSD",1722782334467,0.03287844,2869.5,2867.5,2.084]
["bitfinex","ETHUSD",1722782334468,0.03287844,2868.9,2868.1,0.55]
["bitfinex","ETHUSD",1722782334677,0.03287844,2869.3,2868.4,3.48617]
["bitfinex","ETHUSD",1722782334849,0.35179284,2869.2,2868.5,4.03613]
["bitfinex","ETHUSD",1722782335050,0.03287844,2869.5,2868.7,3.48588]
["bitfinex","ETHUSD",1722782335282,0.03287844,2869.5,2868.2,3.48642]
["bitfinex","ETHUSD",1722782335458,3.48506,2869.4,2868.3,0.55]
["bitfinex","ETHUSD",1722782335784,3.48506,2869.4,2868.1,4.03654]
["bitfinex","ETHUSD",1722782335785,3.48506,2869.4,2868.4,3.48622]
["bitfinex","ETHUSD",1722782335963,0.03287844,2869.3,2868.5,0.55]
["bitfinex","ETHUSD",1722782336157,3.48508,2869.4,2868.3,3.48626]
["bitfinex","ETHUSD",1722782336363,0.348508,2869.3,2868.4,0.55]
["bitfinex","ETHUSD",1722782336669,0.03287844,2869.2,2868.5,3.48612]
["bitfinex","ETHUSD",1722782336870,0.03287844,2869.2,2868.6,0.55]
["bitfinex","ETHUSD",1722782337071,3.51824844,2869.2,2868.6,0.55]
["bitfinex","ETHUSD",1722782337275,0.03287844,2869.2,2868.6,0.55]
["bitfinex","ETHUSD",1722782337583,3.48555,2869.0,2868.6,0.55]
["bitfinex","ETHUSD",1722782337903,0.03287844,2868.9,2868.6,0.55]
["bitfinex","ETHUSD",1722782338081,3.48573,2868.9,2868.6,0.55]
["bitfinex","ETHUSD",1722782338257,0.03287844,2869.0,2868.6,0.55]
["bitfinex","ETHUSD",1722782338557,0.03287844,2869.0,2867.6,3.48723]
["bitfinex","ETHUSD",1722782338558,3.48621,2868.5,2867.6,3.48723]
["bitfinex","ETHUSD",1722782338759,0.348621,2868.4,2867.4,10.61757]
["bitfinex","ETHUSD",1722782339083,0.348621,2868.4,2867.3,3.48759]
["bitfinex","ETHUSD",1722782339084,3.48649,2868.3,2867.3,3.48759]
["bitfinex","ETHUSD",1722782339283,3.51938844,2868.2,2867.2,3.48764]
["bitfinex","ETHUSD",1722782339483,3.48668,2868.1,2867.1,3.48784]
["bitfinex","ETHUSD",1722782339683,0.03287844,2868.0,2866.8,7.067]
["bitfinex","ETHUSD",1722782339877,3.48696,2867.9,2867.0,3.48785]
["bitfinex","ETHUSD",1722782340097,0.03287844,2867.8,2867.2,3.48763]
["bitfinex","ETHUSD",1722782340410,0.03287844,2867.8,2867.3,3.48759]
["bitfinex","ETHUSD",1722782340691,0.348621,2868.4,2867.1,3.48775]
["bitfinex","ETHUSD",1722782340692,0.03287844,2868.1,2867.1,3.48784]
["bitfinex","ETHUSD",1722782340908,0.03287844,2867.9,2866.8,7.067]
["bitfinex","ETHUSD",1722782341050,3.48711,2867.7,2866.8,7.067]
["bitfinex","ETHUSD",1722782341385,0.348711,2867.6,2866.8,7.067]
["bitfinex","ETHUSD",1722782341549,3.48724,2867.6,2866.8,7.067]
["bitfinex","ETHUSD",1722782341750,3.51976844,2867.9,2866.9,3.48799]
["bitfinex","ETHUSD",1722782342000,0.03287844,2867.9,2866.8,7.067]
["bitfinex","ETHUSD",1722782342217,0.03287844,2868.3,2867.4,3.48746]
["bitfinex","ETHUSD",1722782342547,3.51934844,2868.3,2867.5,0.55]
["bitfinex","ETHUSD",1722782342879,0.03287844,2868.3,2867.7,3.48703]
["bitfinex","ETHUSD",1722782343084,0.03287844,2868.3,2867.8,0.55]
["bitfinex","ETHUSD",1722782343303,0.03287844,2868.5,2867.8,0.55]
["bitfinex","ETHUSD",1722782343617,0.03287844,2868.5,2866.9,3.48807]
["bitfinex","ETHUSD",1722782343618,3.48687,2867.9,2866.9,3.48807]
["bitfinex","ETHUSD",1722782343747,3.03287844,2868.9,2867.0,0.55]
["bitfinex","ETHUSD",1722782343748,3.48738,2867.5,2867.0,0.55]
["bitfinex","ETHUSD",1722782343953,0.348738,2867.5,2866.4,3.48864]
["bitfinex","ETHUSD",1722782344158,3.48634,2868.4,2866.2,10.55585]
["bitfinex","ETHUSD",1722782344159,3.48792,2867.1,2866.2,10.55585]
["bitfinex","ETHUSD",1722782344462,7.4986,2868.0,2865.8,3.48934]
["bitfinex","ETHUSD",1722782344463,0.03287844,2867.0,2865.8,3.48934]
["bitfinex","ETHUSD",1722782344667,3.48833,2866.7,2865.8,3.48934]
["bitfinex","ETHUSD",1722782344870,3.48833,2866.7,2865.1,2.084]
["bitfinex","ETHUSD",1722782344871,3.03287844,2867.9,2864.8,3.35589278]
["bitfinex","ETHUSD",1722782345196,10.46754,2866.0,2864.0,4.086212]
["bitfinex","ETHUSD",1722782345363,10.46754,2866.0,2864.2,3.49136]
["bitfinex","ETHUSD",1722782345548,6.97836,2866.0,2864.2,3.49136]
["bitfinex","ETHUSD",1722782345753,6.97836,2866.0,2864.7,3.49076]
["bitfinex","ETHUSD",1722782346055,6.97836,2866.0,2864.4,3.49112]
["bitfinex","ETHUSD",1722782346253,10.46754,2866.0,2864.0,5.493782]
["bitfinex","ETHUSD",1722782346609,3.48912,2866.1,2864.0,2.002212]
["bitfinex","ETHUSD",1722782346808,3.48975,2865.6,2864.0,5.493792]
["bitfinex","ETHUSD",1722782346957,0.47915282,2866.0,2864.5,2.084]
["bitfinex","ETHUSD",1722782347351,6.936,2866.3,2864.5,2.084]
["bitfinex","ETHUSD",1722782347582,3.48849,2866.6,2865.1,3.49022]
["bitfinex","ETHUSD",1722782347755,1.5,2867.6,2865.1,3.49022]
["bitfinex","ETHUSD",1722782347756,0.03287844,2866.5,2865.1,3.49022]
["bitfinex","ETHUSD",1722782347953,0.38500828,2866.5,2865.2,0.65551188]
["bitfinex","ETHUSD",1722782348158,3.4875,2867.4,2865.2,6.22964188]
["bitfinex","ETHUSD",1722782348159,3.48847,2866.6,2865.2,6.22964188]
["bitfinex","ETHUSD",1722782348524,3.48959,2865.7,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782348822,0.03287844,2865.6,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782349027,3.48802,2867.0,2865.3,2.084]
["bitfinex","ETHUSD",1722782349318,3.48871,2866.4,2865.4,2.084]
["bitfinex","ETHUSD",1722782349456,3.48749,2867.4,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782349457,3.48773,2867.2,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782349655,3.4896,2865.7,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782349897,3.48946,2865.8,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782350106,0.45206084,2867.1,2865.4,2.084]
["bitfinex","ETHUSD",1722782350107,0.03287844,2865.7,2865.4,2.084]
["bitfinex","ETHUSD",1722782350400,3.48897,2866.2,2865.4,2.084]
["bitfinex","ETHUSD",1722782350556,7.4986,2866.9,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782350765,0.45206084,2867.1,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782350766,3.4902,2865.2,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782350988,3.48992,2865.4,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782351293,0.03287844,2865.6,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782351522,3.4887,2866.4,2865.4,2.084]
["bitfinex","ETHUSD",1722782351673,0.03287844,2866.5,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782351862,0.03287844,2866.3,2865.4,2.084]
["bitfinex","ETHUSD",1722782352891,0.35206084,2867.1,2865.4,2.084]
["bitfinex","ETHUSD",1722782352892,0.03287844,2867.0,2865.4,2.084]
["bitfinex","ETHUSD",1722782353127,0.03287844,2867.0,2865.0,3.57978872]
["bitfinex","ETHUSD",1722782353128,3.48899,2866.2,2865.2,7.067]
["bitfinex","ETHUSD",1722782353333,3.52094844,2867.0,2865.0,5.14889884]
["bitfinex","ETHUSD",1722782353334,0.03287844,2866.1,2865.0,5.14889884]
["bitfinex","ETHUSD",1722782353592,3.48889,2866.3,2865.0,6.55527884]
["bitfinex","ETHUSD",1722782353802,3.48889,2866.3,2865.1,0.65552788]
["bitfinex","ETHUSD",1722782353803,3.4892,2866.0,2865.1,0.65552788]
["bitfinex","ETHUSD",1722782354005,0.03287844,2866.1,2865.0,6.55528884]
["bitfinex","ETHUSD",1722782354165,0.03287844,2866.1,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782354361,3.48947,2865.8,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782354560,3.48932,2865.9,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782354908,3.48856,2866.6,2865.1,3.49025]
["bitfinex","ETHUSD",1722782354909,0.03287844,2866.2,2865.1,3.49025]
["bitfinex","ETHUSD",1722782355070,0.03287844,2866.2,2865.5,2.084]
["bitfinex","ETHUSD",1722782355257,7.4986,2866.8,2865.6,0.55]
["bitfinex","ETHUSD",1722782355258,0.03287844,2866.4,2865.6,0.55]
["bitfinex","ETHUSD",1722782355459,3.52121844,2866.7,2865.6,0.55]
["bitfinex","ETHUSD",1722782355766,0.03287844,2866.7,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782355967,3.48934,2865.9,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782356167,0.38181244,2865.8,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782356363,0.03287844,2865.8,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782356591,3.48845,2866.6,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782356901,7.4986,2866.8,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782356902,3.48883,2866.3,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782357063,0.03287844,2866.2,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782357278,3.48918,2866.0,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782357479,3.48982,2865.5,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782357810,0.38179644,2865.9,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782357811,3.49026,2865.2,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782358010,0.03287844,2865.6,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782358212,6.98054,2865.1,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782358713,3.49027,2865.1,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782359014,3.52254844,2865.6,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782359228,1.05209484,2865.5,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782359515,0.03287844,2865.4,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782360333,3.49027,2865.1,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782360531,6.98054,2865.1,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782361245,0.03287844,2865.6,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782361424,0.70312784,2865.5,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782361726,3.49018,2865.2,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782361887,0.70312784,2865.5,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782362087,3.48956,2865.7,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782362329,3.49015,2865.2,2865.1,0.03287844]
["bitfinex","ETHUSD",1722782362534,3.4897,2865.6,2865.1,0.03287844]
["bitfinex","ETHUSD",1722782362746,0.348918,2865.9,2865.1,0.03287844]
["bitfinex","ETHUSD",1722782362947,6.9984,2866.3,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782363152,3.48894,2866.2,2865.2,0.03287844]
["bitfinex","ETHUSD",1722782363285,3.48848,2866.6,2865.4,0.03287844]
["bitfinex","ETHUSD",1722782363488,3.48848,2866.6,2865.4,0.61978323]
["bitfinex","ETHUSD",1722782363720,6.9984,2867.0,2865.4,4.10968323]
["bitfinex","ETHUSD",1722782363962,6.9984,2867.0,2865.4,0.55]
["bitfinex","ETHUSD",1722782364235,3.48874,2866.4,2865.4,0.55]
["bitfinex","ETHUSD",1722782364389,3.48863,2866.5,2865.4,0.10266806]
["bitfinex","ETHUSD",1722782364591,0.73504608,2866.9,2865.5,0.55]
["bitfinex","ETHUSD",1722782364789,3.48754,2867.4,2865.6,2.084]
["bitfinex","ETHUSD",1722782364989,3.48989,2865.5,2865.2,0.03287844]
["bitfinex","ETHUSD",1722782365189,6.9671,2867.8,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782365190,3.48968,2865.6,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782365435,3.48919,2866.0,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782365634,3.48969,2865.6,2865.1,0.03287844]
["bitfinex","ETHUSD",1722782365836,0.348969,2865.5,2865.1,0.03287844]
["bitfinex","ETHUSD",1722782365989,3.48857,2866.5,2865.1,0.03287844]
["bitfinex","ETHUSD",1722782366183,8.397177,2866.9,2865.1,0.03287844]
["bitfinex","ETHUSD",1722782366184,3.48845,2866.6,2865.1,0.03287844]
["bitfinex","ETHUSD",1722782366441,3.48879,2866.4,2865.1,0.10267584]
["bitfinex","ETHUSD",1722782366723,3.48826,2866.8,2865.9,0.3]
["bitfinex","ETHUSD",1722782366927,3.48884,2866.3,2865.9,0.3]
["bitfinex","ETHUSD",1722782367129,3.48846,2866.6,2866.0,0.55]
["bitfinex","ETHUSD",1722782367423,6.97812,2866.1,2866.0,0.55]
["bitfinex","ETHUSD",1722782367624,3.48906,2866.1,2866.0,0.55]
["bitfinex","ETHUSD",1722782367812,6.97812,2866.1,2866.0,0.55]
["bitfinex","ETHUSD",1722782368012,8.024822,2866.1,2866.0,0.55]
["bitfinex","ETHUSD",1722782368216,11.513882,2866.1,2866.0,0.55]
["bitfinex","ETHUSD",1722782368416,10.46754,2866.0,2865.9,0.3]
["bitfinex","ETHUSD",1722782368653,13.46754,2866.0,2865.9,0.3]
["bitfinex","ETHUSD",1722782369162,23.95512,2866.0,2865.9,0.3]
["bitfinex","ETHUSD",1722782369377,26.4553022,2866.0,2865.9,0.3]
["bitfinex","ETHUSD",1722782369544,6.98054,2865.1,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782370267,10.47081,2865.1,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782371133,13.96108,2865.1,2865.0,3.06489884]
["bitfinex","ETHUSD",1722782371329,6.98298,2864.1,2863.5,0.03287844]
["bitfinex","ETHUSD",1722782371528,6.98298,2864.1,2863.3,0.016]
["bitfinex","ETHUSD",1722782371529,18.171168,2864.1,2863.3,0.016]
["bitfinex","ETHUSD",1722782371740,21.662658,2864.1,2863.3,0.016]
["bitfinex","ETHUSD",1722782372638,18.171168,2864.1,2863.3,0.016]
["bitfinex","ETHUSD",1722782372841,4.189788,2864.1,2864.0,1.952212]
["bitfinex","ETHUSD",1722782373043,0.3204857,2864.8,2864.0,1.952212]
["bitfinex","ETHUSD",1722782373357,3.49043,2865.0,2864.0,0.21924144]
["bitfinex","ETHUSD",1722782373586,3.49074,2864.8,2864.0,0.21924144]
["bitfinex","ETHUSD",1722782373757,3.49147,2864.2,2864.0,0.21924144]
["bitfinex","ETHUSD",1722782374086,3.49137,2864.2,2864.1,0.55]
["bitfinex","ETHUSD",1722782374291,7.331877,2864.2,2864.1,0.55]
["bitfinex","ETHUSD",1722782374495,6.98298,2864.1,2864.0,0.21924144]
["bitfinex","ETHUSD",1722782374714,10.47447,2864.1,2864.0,0.21924144]
["bitfinex","ETHUSD",1722782374861,13.96596,2864.1,2864.0,0.21924144]
["bitfinex","ETHUSD",1722782375492,13.96596,2864.1,2863.3,0.016]
["bitfinex","ETHUSD",1722782375493,10.47705,2863.4,2863.3,0.016]
["bitfinex","ETHUSD",1722782375665,11.524755,2863.4,2863.3,0.016]
["bitfinex","ETHUSD",1722782376147,8.032405,2863.4,2863.3,0.016]
["bitfinex","ETHUSD",1722782376711,11.524755,2863.4,2863.3,0.016]
["bitfinex","ETHUSD",1722782377050,15.017105,2863.4,2863.3,0.016]
["bitfinex","ETHUSD",1722782377251,3.4932,2862.7,2862.6,32.6049726]
["bitfinex","ETHUSD",1722782377451,0.33070291,2863.1,2862.6,32.6049726]
["bitfinex","ETHUSD",1722782377652,3.49213,2863.6,2862.7,3.48341026]
["bitfinex","ETHUSD",1722782377893,0.349137,2864.2,2862.7,3.48341026]
["bitfinex","ETHUSD",1722782378121,3.49182,2863.9,2862.7,3.55327278]
["bitfinex","ETHUSD",1722782378397,0.03287844,2863.8,2862.9,3.49284]
["bitfinex","ETHUSD",1722782378555,0.03287844,2864.0,2863.1,3.49267]
["bitfinex","ETHUSD",1722782378750,0.03287844,2864.0,2863.2,0.55]
["bitfinex","ETHUSD",1722782378964,3.49104,2864.5,2863.2,0.61985173]
["bitfinex","ETHUSD",1722782379176,0.03287844,2865.2,2863.3,0.06984268]
["bitfinex","ETHUSD",1722782379460,3.52311844,2865.2,2864.1,3.49146]
["bitfinex","ETHUSD",1722782379794,3.52311844,2865.2,2864.2,0.55]
["bitfinex","ETHUSD",1722782379795,0.03287844,2865.2,2864.2,0.55]
["bitfinex","ETHUSD",1722782380002,3.49065,2864.8,2864.2,0.55]
["bitfinex","ETHUSD",1722782380166,3.49,2865.4,2864.2,0.55]
["bitfinex","ETHUSD",1722782380497,3.49072,2864.8,2864.2,0.55]
["bitfinex","ETHUSD",1722782380715,0.03287844,2864.7,2864.2,0.55]
["bitfinex","ETHUSD",1722782380853,0.03287844,2865.0,2864.0,0.55]
["bitfinex","ETHUSD",1722782381199,0.1,2866.3,2863.7,3.49187]
["bitfinex","ETHUSD",1722782381200,3.48955,2865.7,2864.7,3.49065]
["bitfinex","ETHUSD",1722782381400,3.48952,2865.8,2864.8,0.55]
["bitfinex","ETHUSD",1722782381553,0.03287844,2865.9,2864.8,0.55]
["bitfinex","ETHUSD",1722782381758,3.48956,2865.7,2864.8,0.55]
["bitfinex","ETHUSD",1722782381990,0.03287844,2865.6,2864.8,0.55]
["bitfinex","ETHUSD",1722782382208,7.0323,2866.6,2864.9,0.06981561]
["bitfinex","ETHUSD",1722782382209,0.03287844,2866.5,2864.9,0.06981561]
["bitfinex","ETHUSD",1722782382411,3.4893,2866.0,2865.0,4.04039]
["bitfinex","ETHUSD",1722782382705,4.19525784,2866.4,2865.3,3.49002]
["bitfinex","ETHUSD",1722782382902,0.03287844,2865.9,2865.4,4.03991]
["bitfinex","ETHUSD",1722782383190,0.03287844,2866.3,2865.4,0.55]
["bitfinex","ETHUSD",1722782383370,3.48903,2866.2,2865.4,0.55]
["bitfinex","ETHUSD",1722782383564,3.48903,2866.2,2864.1,3.59142]
["bitfinex","ETHUSD",1722782383565,0.03287844,2865.0,2864.1,7.0753]
["bitfinex","ETHUSD",1722782383891,0.03287844,2865.3,2864.1,7.0753]
["bitfinex","ETHUSD",1722782384192,3.49088,2864.7,2864.1,7.0753]
["bitfinex","ETHUSD",1722782384397,3.49088,2864.7,2863.4,5.57629]
["bitfinex","ETHUSD",1722782384398,3.4905,2865.0,2863.8,3.49176]
["bitfinex","ETHUSD",1722782384560,3.84126084,2866.1,2863.5,7.0753]
["bitfinex","ETHUSD",1722782384561,0.03287844,2864.9,2863.5,7.0753]
["bitfinex","ETHUSD",1722782384757,3.49113,2864.4,2863.6,1.265162]
["bitfinex","ETHUSD",1722782384960,3.4911,2864.5,2863.5,7.0753]
["bitfinex","ETHUSD",1722782385170,3.49129,2864.3,2863.5,7.0753]
["bitfinex","ETHUSD",1722782385376,0.03287844,2864.2,2863.5,7.0753]
["bitfinex","ETHUSD",1722782385580,3.49113,2864.4,2863.5,7.0753]
["bitfinex","ETHUSD",1722782386098,3.49152,2864.1,2863.1,1.451081]
["bitfinex","ETHUSD",1722782386301,0.349152,2864.0,2863.1,1.451081]
["bitfinex","ETHUSD",1722782386464,3.840772,2864.0,2863.1,1.451081]
["bitfinex","ETHUSD",1722782386799,3.52463844,2863.9,2863.1,1.451081]
["bitfinex","ETHUSD",1722782387091,3.49187,2863.8,2863.1,1.451081]
["bitfinex","ETHUSD",1722782387326,0.03287844,2863.9,2863.0,7.0753]
["bitfinex","ETHUSD",1722782387327,3.49199,2863.7,2863.0,7.0753]
["bitfinex","ETHUSD",1722782387543,3.4921,2863.6,2863.5,0.00349]
["bitfinex","ETHUSD",1722782388095,6.9842,2863.6,2863.5,0.00349]
["bitfinex","ETHUSD",1722782388551,10.4763,2863.6,2863.5,0.00349]
["bitfinex","ETHUSD",1722782388839,0.03287844,2863.7,2863.5,0.00349]
["bitfinex","ETHUSD",1722782389250,3.49175,2863.9,2863.5,0.00349]
["bitfinex","ETHUSD",1722782389444,3.52421844,2864.3,2863.5,0.00349]
["bitfinex","ETHUSD",1722782389650,3.52423844,2864.3,2863.5,0.00349]
["bitfinex","ETHUSD",1722782389938,3.49102,2864.5,2863.5,0.00349]
["bitfinex","ETHUSD",1722782390101,3.49108,2864.5,2863.5,0.00349]
["bitfinex","ETHUSD",1722782390299,0.03287844,2864.3,2863.5,4.0456]
["bitfinex","ETHUSD",1722782390598,0.03287844,2864.3,2863.5,13.205]
["bitfinex","ETHUSD",1722782390808,0.03287844,2865.6,2863.5,7.62879]
["bitfinex","ETHUSD",1722782391015,3.49149,2864.2,2863.5,0.55349]
["bitfinex","ETHUSD",1722782391223,0.03287844,2864.1,2863.5,0.55349]
["bitfinex","ETHUSD",1722782391414,0.03287844,2864.3,2863.5,0.00349]
["bitfinex","ETHUSD",1722782391648,0.38528228,2864.3,2863.5,3.49569]
["bitfinex","ETHUSD",1722782391942,3.49101,2864.5,2863.6,0.55]
["bitfinex","ETHUSD",1722782392155,3.4916,2864.1,2863.6,0.55]
["bitfinex","ETHUSD",1722782392440,3.49195,2863.8,2863.5,0.00349]
["bitfinex","ETHUSD",1722782392651,0.03287844,2864.0,2863.5,0.00349]
["bitfinex","ETHUSD",1722782393056,0.03287844,2864.1,2863.5,0.00349]
["bitfinex","ETHUSD",1722782393256,3.49195,2863.8,2863.5,0.00349]
["bitfinex","ETHUSD",1722782393399,0.349195,2863.7,2863.5,0.00349]
["bitfinex","ETHUSD",1722782393598,0.03287844,2863.9,2863.5,0.00349]
["bitfinex","ETHUSD",1722782393800,3.4921,2863.6,2863.5,0.00349]
["bitfinex","ETHUSD",1722782394002,6.9842,2863.6,2863.5,0.00349]
["bitfinex","ETHUSD",1722782394246,3.49166,2864.0,2863.5,0.00349]
["bitfinex","ETHUSD",1722782394247,3.52493844,2863.7,2863.5,0.00349]
["bitfinex","ETHUSD",1722782394562,3.49131,2864.3,2863.5,0.00349]
["bitfinex","ETHUSD",1722782394563,0.03287844,2864.1,2863.5,0.00349]
["bitfinex","ETHUSD",1722782394848,0.35241284,2864.1,2863.5,0.00349]
["bitfinex","ETHUSD",1722782395074,0.03287844,2864.2,2863.5,0.00349]
["bitfinex","ETHUSD",1722782395409,3.52328844,2865.0,2863.6,7.0753]
["bitfinex","ETHUSD",1722782395650,3.52328844,2865.0,2863.7,0.55]
["bitfinex","ETHUSD",1722782395651,3.49157,2864.1,2863.7,0.55]
["bitfinex","ETHUSD",1722782396010,0.03287844,2864.0,2863.5,0.00349]
["bitfinex","ETHUSD",1722782396211,3.49207,2863.7,2863.5,0.00349]
["bitfinex","ETHUSD",1722782396476,6.9842,2863.6,2863.5,0.00349]
["bitfinex","ETHUSD",1722782396629,10.4763,2863.6,2863.5,0.00349]
["bitfinex","ETHUSD",1722782397363,10.4763,2863.6,2862.6,32.6049726]
["bitfinex","ETHUSD",1722782397364,3.49308,2862.8,2862.6,32.6049726]
["bitfinex","ETHUSD",1722782397508,3.49254,2863.3,2862.6,32.6049726]
["bitfinex","ETHUSD",1722782397716,0.698384,2863.7,2862.6,32.6049726]
["bitfinex","ETHUSD",1722782397909,3.4932,2862.7,2862.6,32.6049726]
["bitfinex","ETHUSD",1722782398176,6.9864,2862.7,2862.6,32.6049726]
["bitfinex","ETHUSD",1722782400195,3.4932,2862.7,2862.6,32.6049726]
["bitfinex","ETHUSD",1722782400419,3.49195,2863.8,2862.6,32.6049726]
["bitfinex","ETHUSD",1722782400703,3.49214,2863.6,2862.6,32.6049726]
["bitfinex","ETHUSD",1722782400904,0.03287844,2863.9,2862.7,3.48341026]
["bitfinex","ETHUSD",1722782401108,3.49166,2864.0,2862.7,3.48341026]
["bitfinex","ETHUSD",1722782401306,3.49149,2864.2,2862.6,32.6049726]
["bitfinex","ETHUSD",1722782401452,0.03287844,2863.6,2862.7,0.55]
["bitfinex","ETHUSD",1722782401657,0.03287844,2863.6,2862.7,0.61986176]
["bitfinex","ETHUSD",1722782401888,0.03287844,2864.0,2862.7,0.55]
["bitfinex","ETHUSD",1722782402094,3.49074,2864.8,2862.7,0.55]
["bitfinex","ETHUSD",1722782402095,3.4913,2864.3,2862.8,8.89257726]
["bitfinex","ETHUSD",1722782402308,3.52412844,2864.4,2863.0,6.9364]
["bitfinex","ETHUSD",1722782402473,0.03287844,2864.4,2863.1,0.06984174]
["bitfinex","ETHUSD",1722782402810,0.03287844,2864.5,2863.4,2.084]
["bitfinex","ETHUSD",1722782403104,0.03287844,2865.4,2864.1,6.9364]
["bitfinex","ETHUSD",1722782403417,0.03287844,2865.4,2864.2,0.55]
["bitfinex","ETHUSD",1722782403418,3.49029,2865.1,2864.2,0.55]
["bitfinex","ETHUSD",1722782403579,0.03287844,2865.0,2864.2,0.55]
["bitfinex","ETHUSD",1722782403932,0.35219084,2866.1,2864.2,4.11116017]
["bitfinex","ETHUSD",1722782403933,3.52279844,2865.4,2864.2,4.11116017]
["bitfinex","ETHUSD",1722782404059,3.52279844,2865.4,2864.3,0.06981659]
["bitfinex","ETHUSD",1722782404060,0.03287844,2865.4,2864.3,0.06981659]
["bitfinex","ETHUSD",1722782404258,3.48957,2865.7,2864.5,6.9364]
["bitfinex","ETHUSD",1722782404459,3.48994,2865.4,2864.5,6.9364]
["bitfinex","ETHUSD",1722782404663,0.03287844,2865.3,2864.6,0.61981147]
["bitfinex","ETHUSD",1722782404915,0.03287844,2865.9,2864.8,3.49064]
["bitfinex","ETHUSD",1722782405126,0.03287844,2865.9,2864.9,0.55]
["bitfinex","ETHUSD",1722782405280,0.35219084,2866.1,2865.0,3.4903]
["bitfinex","ETHUSD",1722782405461,0.35219084,2866.1,2865.1,0.55]
["bitfinex","ETHUSD",1722782405661,3.52170844,2866.3,2865.2,2.084]
["bitfinex","ETHUSD",1722782405859,0.03287844,2866.3,2865.3,0.55]
["bitfinex","ETHUSD",1722782406100,0.03287844,2866.6,2865.4,3.55958981]
["bitfinex","ETHUSD",1722782406300,3.48806,2867.0,2865.5,6.9364]
["bitfinex","ETHUSD",1722782406500,3.48806,2867.0,2865.6,4.03957]
["bitfinex","ETHUSD",1722782406703,0.348806,2866.9,2865.8,5.57332]
["bitfinex","ETHUSD",1722782406915,0.348806,2866.9,2865.9,0.55]
["bitfinex","ETHUSD",1722782407141,0.348806,2866.9,2865.9,0.61977335]
["bitfinex","ETHUSD",1722782407268,0.03287844,2866.8,2865.9,0.55]
["bitfinex","ETHUSD",1722782407619,3.52024844,2867.5,2866.2,3.48893]
["bitfinex","ETHUSD",1722782407781,3.48716,2867.7,2865.9,0.55]
["bitfinex","ETHUSD",1722782407782,3.48716,2867.7,2866.5,3.48855]
["bitfinex","ETHUSD",1722782408108,0.03287844,2868.2,2866.9,3.48808]
["bitfinex","ETHUSD",1722782408314,0.03287844,2868.2,2866.7,6.9364]
["bitfinex","ETHUSD",1722782408315,3.48688,2867.9,2866.7,6.9364]
["bitfinex","ETHUSD",1722782408513,0.348688,2867.8,2867.0,3.48795]
["bitfinex","ETHUSD",1722782408663,3.48681,2868.0,2866.8,0.55]
["bitfinex","ETHUSD",1722782408864,3.48624,2868.5,2867.2,3.48762]
["bitfinex","ETHUSD",1722782409164,0.06024491,2869.5,2866.8,0.55]
["bitfinex","ETHUSD",1722782409165,3.48586,2868.8,2867.6,5.60401844]
["bitfinex","ETHUSD",1722782409366,3.48554,2869.0,2867.9,0.03287844]
["bitfinex","ETHUSD",1722782409669,3.48531,2869.2,2867.9,0.58287844]
["bitfinex","ETHUSD",1722782409670,3.48636,2868.4,2867.9,0.58287844]
["bitfinex","ETHUSD",1722782410021,0.348636,2868.3,2867.3,4.03758]
["bitfinex","ETHUSD",1722782410170,3.48552,2869.1,2867.6,3.48712]
["bitfinex","ETHUSD",1722782410364,3.48553,2869.0,2867.8,3.51974844]
["bitfinex","ETHUSD",1722782410568,3.48568,2868.9,2867.9,7.55612624]
["bitfinex","ETHUSD",1722782410884,3.48549,2869.1,2868.0,0.03287844]
["bitfinex","ETHUSD",1722782411090,0.3496,2870.1,2868.1,0.06972233]
["bitfinex","ETHUSD",1722782411091,3.48441,2870.0,2868.1,0.06972233]
["bitfinex","ETHUSD",1722782411396,3.48553,2869.0,2868.2,2.66687844]
["bitfinex","ETHUSD",1722782411598,3.48557,2869.0,2868.2,0.03287844]
["bitfinex","ETHUSD",1722782411768,3.48653,2868.2,2867.2,0.03287844]
["bitfinex","ETHUSD",1722782411967,3.48619,2868.5,2867.2,0.03287844]
["bitfinex","ETHUSD",1722782412165,1.78077,2869.9,2867.2,0.03287844]
["bitfinex","ETHUSD",1722782412166,3.48593,2868.7,2867.2,0.03287844]
["bitfinex","ETHUSD",1722782412368,3.48593,2868.7,2867.1,6.9364]
["bitfinex","ETHUSD",1722782412369,3.44000706,2868.4,2867.7,0.03287844]
["bitfinex","ETHUSD",1722782412578,0.348593,2868.7,2867.7,0.03287844]
["bitfinex","ETHUSD",1722782412811,3.48563,2869.0,2867.7,0.1026063]
["bitfinex","ETHUSD",1722782413024,3.4856,2869.0,2867.7,3.5896963]
["bitfinex","ETHUSD",1722782413313,3.48543,2869.1,2867.7,0.1026063]
["bitfinex","ETHUSD",1722782413526,3.48543,2869.1,2867.7,0.03287844]
["bitfinex","ETHUSD",1722782413822,3.48496,2869.5,2868.3,6.9364]
["bitfinex","ETHUSD",1722782413967,0.348496,2869.4,2868.4,0.55]
["bitfinex","ETHUSD",1722782414168,3.48541,2869.1,2868.4,0.55]
["bitfinex","ETHUSD",1722782414368,3.48456,2869.8,2868.4,0.55]
["bitfinex","ETHUSD",1722782414570,0.383401,2869.9,2868.4,0.55]
["bitfinex","ETHUSD",1722782414571,3.48569,2868.9,2868.4,0.55]
["bitfinex","ETHUSD",1722782414768,3.4859,2868.7,2868.4,0.55]
["bitfinex","ETHUSD",1722782414972,3.48659,2868.2,2867.7,0.03287844]
["bitfinex","ETHUSD",1722782415274,3.48659,2868.2,2866.5,0.1]
["bitfinex","ETHUSD",1722782415275,3.48711,2867.7,2866.7,0.03287844]
["bitfinex","ETHUSD",1722782415469,0.348659,2868.1,2866.7,0.03287844]
["bitfinex","ETHUSD",1722782415692,3.4876,2867.3,2866.7,0.03287844]
["bitfinex","ETHUSD",1722782415978,3.48682,2868.0,2866.7,0.03287844]
["bitfinex","ETHUSD",1722782415979,3.48782,2867.2,2866.7,0.03287844]
["bitfinex","ETHUSD",1722782416286,3.48805,2867.0,2866.0,0.03287844]
["bitfinex","ETHUSD",1722782416471,3.48793,2867.1,2866.0,0.03287844]
["bitfinex","ETHUSD",1722782416835,3.0,2868.2,2866.0,0.10265009]
["bitfinex","ETHUSD",1722782416836,3.48763,2867.3,2866.0,0.10265009]
["bitfinex","ETHUSD",1722782416967,3.0,2868.2,2866.3,3.48871]
["bitfinex","ETHUSD",1722782417305,3.0,2868.5,2866.9,6.8862]
["bitfinex","ETHUSD",1722782417505,3.48664,2868.1,2867.0,0.03287844]
["bitfinex","ETHUSD",1722782417704,3.48668,2868.1,2867.0,0.10262597]
["bitfinex","ETHUSD",1722782417918,3.48668,2868.1,2867.0,0.03287844]
["bitfinex","ETHUSD",1722782418099,3.48629,2868.4,2867.1,0.06974753]
["bitfinex","ETHUSD",1722782418446,6.8887,2869.4,2867.1,0.06974753]
["bitfinex","ETHUSD",1722782418447,3.48664,2868.1,2867.2,0.58287844]
["bitfinex","ETHUSD",1722782418747,3.48639,2868.3,2867.2,0.58287844]
["bitfinex","ETHUSD",1722782418922,3.48562,2869.0,2867.4,2.11687844]
["bitfinex","ETHUSD",1722782419133,3.48562,2869.0,2866.9,6.8862]
["bitfinex","ETHUSD",1722782419134,3.48689,2867.9,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782419337,3.48566,2868.9,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782419338,3.835689,2867.8,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782419620,3.48641,2868.3,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782419822,3.48593,2868.7,2867.5,0.55]
["bitfinex","ETHUSD",1722782420035,3.48623,2868.5,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782420241,3.48594,2868.7,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782420425,3.48625,2868.5,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782420731,0.348594,2868.6,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782421094,6.8887,2869.4,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782421421,6.8887,2869.4,2866.9,6.8862]
["bitfinex","ETHUSD",1722782421422,3.48711,2867.7,2867.0,0.03287844]
["bitfinex","ETHUSD",1722782421621,3.48699,2867.8,2867.0,0.03287844]
["bitfinex","ETHUSD",1722782421622,3.48726,2867.6,2867.0,0.03287844]
["bitfinex","ETHUSD",1722782421780,3.48679,2868.0,2867.0,0.03287844]
["bitfinex","ETHUSD",1722782421977,3.4867,2868.1,2867.0,0.03287844]
["bitfinex","ETHUSD",1722782422173,0.34867,2868.1,2867.0,1.28199828]
["bitfinex","ETHUSD",1722782422442,3.48663,2868.1,2867.0,4.76995828]
["bitfinex","ETHUSD",1722782422634,3.48638,2868.3,2867.2,0.03287844]
["bitfinex","ETHUSD",1722782422830,3.4867,2868.1,2867.2,0.03287844]
["bitfinex","ETHUSD",1722782423133,3.48622,2868.5,2867.2,3.52050844]
["bitfinex","ETHUSD",1722782423278,3.48581,2868.8,2867.6,6.8862]
["bitfinex","ETHUSD",1722782423480,3.48532,2869.2,2868.0,5.57074]
["bitfinex","ETHUSD",1722782423774,3.48541,2869.1,2868.1,0.61971608]
["bitfinex","ETHUSD",1722782423903,0.383401,2869.9,2868.1,0.61971608]
["bitfinex","ETHUSD",1722782423904,3.48517,2869.3,2868.2,3.51935844]
["bitfinex","ETHUSD",1722782424103,3.48494,2869.5,2868.4,3.48625]
["bitfinex","ETHUSD",1722782424287,3.48471,2869.7,2868.5,0.61970762]
["bitfinex","ETHUSD",1722782424482,0.348471,2869.6,2868.7,6.8862]
["bitfinex","ETHUSD",1722782424703,0.383401,2869.9,2869.2,2.084]
["bitfinex","ETHUSD",1722782424927,3.48389,2870.4,2869.3,0.06968906]
["bitfinex","ETHUSD",1722782425166,4e-06,2870.7,2869.4,4.03501]
["bitfinex","ETHUSD",1722782425167,3.48364,2870.6,2869.4,4.03501]
["bitfinex","ETHUSD",1722782425443,4e-06,2870.7,2869.4,4.03501]
["bitfinex","ETHUSD",1722782425444,4e-06,2870.7,2869.7,3.48468]
["bitfinex","ETHUSD",1722782425584,4e-06,2870.7,2869.9,3.48443]
["bitfinex","ETHUSD",1722782425786,4e-06,2870.7,2870.0,0.61967213]
["bitfinex","ETHUSD",1722782426150,4e-06,2870.7,2870.1,4.03418]
["bitfinex","ETHUSD",1722782426436,4e-06,2870.7,2870.4,8.9702]
["bitfinex","ETHUSD",1722782426639,4e-06,2870.7,2870.4,6.8862]
["bitfinex","ETHUSD",1722782426799,3.483554,2870.7,2870.5,0.55]
["bitfinex","ETHUSD",1722782427000,3.48359,2870.6,2870.5,0.55]
["bitfinex","ETHUSD",1722782427239,3.8319494,2870.6,2870.5,0.55]
["bitfinex","ETHUSD",1722782427542,7.3155394,2870.6,2870.5,0.55]
["bitfinex","ETHUSD",1722782427888,3.48419,2870.1,2869.2,2.084]
["bitfinex","ETHUSD",1722782428133,3.48479,2869.7,2869.1,6.8862]
["bitfinex","ETHUSD",1722782428330,0.3483594,2870.6,2869.1,6.8862]
["bitfinex","ETHUSD",1722782428331,3.48505,2869.4,2869.1,6.8862]
["bitfinex","ETHUSD",1722782428500,3.48529,2869.2,2868.5,6.8862]
["bitfinex","ETHUSD",1722782428685,3.48552,2869.1,2868.5,6.8862]
["bitfinex","ETHUSD",1722782428916,3.48599,2868.7,2868.5,6.8862]
["bitfinex","ETHUSD",1722782429114,0.348479,2869.6,2868.0,2.084]
["bitfinex","ETHUSD",1722782429115,3.0,2869.5,2868.0,0.03287844]
["bitfinex","ETHUSD",1722782429312,0.348479,2869.6,2868.0,0.03287844]
["bitfinex","ETHUSD",1722782429313,3.48532,2869.2,2868.0,0.03287844]
["bitfinex","ETHUSD",1722782429565,3.48671,2868.1,2867.9,0.03287844]
["bitfinex","ETHUSD",1722782429717,3.48675,2868.0,2867.9,0.03287844]
["bitfinex","ETHUSD",1722782429912,3.48619,2868.5,2867.8,0.3]
["bitfinex","ETHUSD",1722782429913,3.48687,2867.9,2867.8,0.3]
["bitfinex","ETHUSD",1722782430139,6.97374,2867.9,2867.8,0.3]
["bitfinex","ETHUSD",1722782430371,11.157984,2867.9,2867.8,0.3]
["bitfinex","ETHUSD",1722782430532,14.644854,2867.9,2867.8,0.3]
["bitfinex","ETHUSD",1722782430733,3.4885,2866.6,2866.0,6.8862]
["bitfinex","ETHUSD",1722782431046,3.48879,2866.4,2866.1,0.03287844]
["bitfinex","ETHUSD",1722782431397,3.48892,2866.3,2865.5,0.03287844]
["bitfinex","ETHUSD",1722782431513,0.348892,2866.2,2865.5,0.03287844]
["bitfinex","ETHUSD",1722782431714,3.48851,2866.6,2865.5,0.03287844]
["bitfinex","ETHUSD",1722782431715,3.48885,2866.3,2865.5,0.03287844]
["bitfinex","ETHUSD",1722782431913,3.4891,2866.1,2865.5,0.03287844]
["bitfinex","ETHUSD",1722782432153,3.48799,2867.0,2865.5,0.03287844]
["bitfinex","ETHUSD",1722782432154,3.4892,2866.0,2865.5,0.03287844]
["bitfinex","ETHUSD",1722782432514,3.48923,2866.0,2865.5,0.03287844]
["bitfinex","ETHUSD",1722782432719,3.48931,2865.9,2865.2,0.03287844]
["bitfinex","ETHUSD",1722782432918,13.37669,2867.0,2865.2,0.31436002]
["bitfinex","ETHUSD",1722782432919,3.48846,2866.6,2865.2,0.31436002]
["bitfinex","ETHUSD",1722782433254,3.48826,2866.8,2865.3,3.49002]
["bitfinex","ETHUSD",1722782433411,3.48775,2867.2,2865.8,6.8862]
["bitfinex","ETHUSD",1722782433617,3.8367,2867.8,2865.8,6.8862]
["bitfinex","ETHUSD",1722782433618,3.0,2867.8,2865.8,6.8862]
["bitfinex","ETHUSD",1722782433811,10.37507,2868.4,2866.4,3.48869]
["bitfinex","ETHUSD",1722782434022,1.037507,2868.3,2867.0,10.37416]
["bitfinex","ETHUSD",1722782434274,10.37419,2869.1,2867.1,0.06974546]
["bitfinex","ETHUSD",1722782434275,3.48676,2868.0,2867.1,0.06974546]
["bitfinex","ETHUSD",1722782434422,10.37419,2869.1,2867.1,0.06974546]
["bitfinex","ETHUSD",1722782434423,3.48642,2868.3,2867.2,4.03772]
["bitfinex","ETHUSD",1722782434623,3.48557,2869.0,2867.5,2.084]
["bitfinex","ETHUSD",1722782434925,0.3348479,2869.4,2867.7,0.03287844]
["bitfinex","ETHUSD",1722782434926,3.48598,2868.7,2867.7,0.03287844]
["bitfinex","ETHUSD",1722782435228,3.48545,2869.1,2867.9,3.48687]
["bitfinex","ETHUSD",1722782435416,0.348545,2869.0,2868.0,4.13933418]
["bitfinex","ETHUSD",1722782435620,0.348545,2869.0,2868.0,0.65260418]
["bitfinex","ETHUSD",1722782435825,3.834125,2869.0,2868.1,9.3622]
["bitfinex","ETHUSD",1722782436128,3.834125,2869.0,2868.2,0.03287844]
["bitfinex","ETHUSD",1722782436129,3.48638,2868.3,2868.2,0.03287844]
["bitfinex","ETHUSD",1722782436325,0.348545,2869.0,2867.5,2.11687844]
["bitfinex","ETHUSD",1722782436583,10.46169,2867.6,2867.5,0.03287844]
["bitfinex","ETHUSD",1722782436828,10.86772,2868.9,2866.0,2.084]
["bitfinex","ETHUSD",1722782436829,3.48791,2867.1,2866.0,2.084]
["bitfinex","ETHUSD",1722782437028,3.48745,2867.5,2866.2,3.48884]
["bitfinex","ETHUSD",1722782437327,3.48809,2866.9,2866.2,0.91317674]
["bitfinex","ETHUSD",1722782437525,0.348745,2867.4,2865.8,7.2782]
["bitfinex","ETHUSD",1722782437526,0.348745,2867.4,2866.3,0.03287844]
["bitfinex","ETHUSD",1722782437755,0.3496,2868.2,2865.8,7.2782]
["bitfinex","ETHUSD",1722782437756,3.48662,2868.1,2865.9,0.03287844]
["bitfinex","ETHUSD",1722782438049,3.48884,2866.3,2865.9,0.03287844]
["bitfinex","ETHUSD",1722782438189,3.48808,2867.0,2865.9,0.10266308]
["bitfinex","ETHUSD",1722782438396,3.0,2867.3,2865.9,0.03287844]
["bitfinex","ETHUSD",1722782438736,3.0,2867.2,2865.9,0.03287844]
["bitfinex","ETHUSD",1722782438962,0.948766,2867.2,2866.1,2.084]
["bitfinex","ETHUSD",1722782439234,3.48758,2867.4,2866.1,2.084]
["bitfinex","ETHUSD",1722782439454,3.48797,2867.0,2866.1,2.084]
["bitfinex","ETHUSD",1722782439605,3.48802,2867.0,2865.5,2.084]
["bitfinex","ETHUSD",1722782439793,3.48715,2867.7,2865.6,0.03287844]
["bitfinex","ETHUSD",1722782439994,3.48749,2867.4,2865.9,3.4893]
["bitfinex","ETHUSD",1722782440260,3.48687,2867.9,2866.0,0.41868966]
["bitfinex","ETHUSD",1722782440435,3.48663,2868.1,2866.1,0.58287844]
["bitfinex","ETHUSD",1722782440746,3.48675,2868.0,2866.7,3.48822]
["bitfinex","ETHUSD",1722782440929,3.48675,2868.0,2866.4,7.2782]
["bitfinex","ETHUSD",1722782440930,3.48635,2868.4,2866.8,0.65262251]
["bitfinex","ETHUSD",1722782441128,0.348545,2869.0,2866.8,0.65262251]
["bitfinex","ETHUSD",1722782441129,0.348545,2869.0,2866.8,0.58287844]
["bitfinex","ETHUSD",1722782441455,3.48611,2868.6,2867.4,3.48747]
["bitfinex","ETHUSD",1722782441652,0.348611,2868.5,2867.5,0.6526161]
["bitfinex","ETHUSD",1722782441934,0.348611,2868.5,2867.5,11.31549]
["bitfinex","ETHUSD",1722782442155,3.834751,2868.5,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782442292,3.48603,2868.6,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782442493,3.4859,2868.7,2867.6,0.1026079]
["bitfinex","ETHUSD",1722782442739,3.4859,2868.7,2867.7,0.55]
["bitfinex","ETHUSD",1722782443038,3.48566,2868.9,2867.8,0.03287844]
["bitfinex","ETHUSD",1722782443207,0.348545,2869.0,2867.8,0.03287844]
["bitfinex","ETHUSD",1722782443208,3.48589,2868.8,2867.8,0.58287844]
["bitfinex","ETHUSD",1722782443393,0.348545,2869.0,2867.8,0.03287844]
["bitfinex","ETHUSD",1722782443598,3.48555,2869.0,2867.8,0.38488928]
["bitfinex","ETHUSD",1722782443796,3.48518,2869.3,2867.9,0.55]
["bitfinex","ETHUSD",1722782444112,3.48586,2868.8,2868.0,0.03287844]
["bitfinex","ETHUSD",1722782444313,3.48567,2868.9,2867.8,3.51984844]
["bitfinex","ETHUSD",1722782444561,3.48567,2868.9,2868.0,0.03287844]
["bitfinex","ETHUSD",1722782444710,0.3348479,2869.4,2868.0,0.03287844]
["bitfinex","ETHUSD",1722782444913,3.48603,2868.6,2868.0,0.03287844]
["bitfinex","ETHUSD",1722782445112,3.48645,2868.3,2868.0,0.03287844]
["bitfinex","ETHUSD",1722782445409,3.48531,2869.2,2867.5,7.2782]
["bitfinex","ETHUSD",1722782445410,3.48677,2868.0,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782445655,3.48652,2868.2,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782445825,3.48698,2867.9,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782446032,0.348698,2867.9,2866.9,0.03287844]
["bitfinex","ETHUSD",1722782446353,3.4864,2868.3,2866.9,0.03287844]
["bitfinex","ETHUSD",1722782446516,3.48715,2867.7,2866.9,0.03287844]
["bitfinex","ETHUSD",1722782446720,3.48743,2867.5,2866.9,0.03287844]
["bitfinex","ETHUSD",1722782446921,3.48748,2867.4,2866.9,0.03287844]
["bitfinex","ETHUSD",1722782447416,3.48723,2867.6,2866.9,0.03287844]
["bitfinex","ETHUSD",1722782447417,3.48736,2867.5,2866.9,0.03287844]
["bitfinex","ETHUSD",1722782447823,10.46388,2867.0,2866.9,0.03287844]
["bitfinex","ETHUSD",1722782448025,3.48888,2866.3,2863.9,3.49172]
["bitfinex","ETHUSD",1722782448227,3.48888,2866.3,2862.8,3.49308]
["bitfinex","ETHUSD",1722782448228,3.49114,2864.4,2863.2,3.49256]
["bitfinex","ETHUSD",1722782448545,3.48996,2865.4,2863.3,0.06982731]
["bitfinex","ETHUSD",1722782448744,3.48926,2866.0,2863.9,3.49164]
["bitfinex","ETHUSD",1722782448745,3.49042,2865.0,2863.9,3.49164]
["bitfinex","ETHUSD",1722782448927,3.49074,2864.8,2863.6,3.4921]
["bitfinex","ETHUSD",1722782449128,3.0,2866.0,2863.9,3.49164]
["bitfinex","ETHUSD",1722782449129,3.49017,2865.2,2863.9,3.49164]
["bitfinex","ETHUSD",1722782449367,3.49016,2865.2,2863.7,3.49196]
["bitfinex","ETHUSD",1722782449533,3.49074,2864.8,2863.4,3.49223]
["bitfinex","ETHUSD",1722782449864,3.49052,2864.9,2863.7,3.49189]
["bitfinex","ETHUSD",1722782450161,3.0,2866.0,2863.2,3.49254]
["bitfinex","ETHUSD",1722782450162,3.49114,2864.4,2863.2,3.49254]
["bitfinex","ETHUSD",1722782450337,3.49053,2864.9,2863.0,2.217]
["bitfinex","ETHUSD",1722782450521,3.49161,2864.1,2862.8,7.2782]
["bitfinex","ETHUSD",1722782450727,3.49089,2864.6,2862.6,33.5049726]
["bitfinex","ETHUSD",1722782451224,3.49102,2864.5,2862.9,3.49284]
["bitfinex","ETHUSD",1722782451560,3.49074,2864.8,2863.6,3.49201]
["bitfinex","ETHUSD",1722782451864,3.49074,2864.8,2863.0,2.63611978]
["bitfinex","ETHUSD",1722782451865,3.49019,2865.2,2863.7,7.34802595]
["bitfinex","ETHUSD",1722782452039,3.4903,2865.1,2863.7,7.2782]
["bitfinex","ETHUSD",1722782452240,10.87113,2866.1,2863.8,0.06981766]
["bitfinex","ETHUSD",1722782452241,3.49006,2865.3,2863.8,0.06981766]
["bitfinex","ETHUSD",1722782452455,3.48956,2865.7,2864.3,3.49125]
["bitfinex","ETHUSD",1722782452669,0.348956,2865.6,2864.4,0.968932]
["bitfinex","ETHUSD",1722782452939,3.4893,2865.9,2864.4,0.55]
["bitfinex","ETHUSD",1722782453125,7.382,2866.1,2863.8,3.49177]
["bitfinex","ETHUSD",1722782453126,3.49027,2865.2,2864.3,0.55]
["bitfinex","ETHUSD",1722782453327,3.48959,2865.7,2864.5,3.49098]
["bitfinex","ETHUSD",1722782453527,3.48959,2865.7,2863.7,9.4952]
["bitfinex","ETHUSD",1722782453528,3.49062,2864.9,2864.6,0.55]
["bitfinex","ETHUSD",1722782453729,0.2,2866.4,2863.7,7.2782]
["bitfinex","ETHUSD",1722782453959,3.49056,2864.9,2863.8,0.72782]
["bitfinex","ETHUSD",1722782454170,3.49077,2864.7,2863.8,0.72782]
["bitfinex","ETHUSD",1722782454358,3.49055,2864.9,2863.8,0.72782]
["bitfinex","ETHUSD",1722782454741,3.0,2865.7,2863.8,0.72782]
["bitfinex","ETHUSD",1722782454945,3.48904,2866.2,2863.8,0.72782]
["bitfinex","ETHUSD",1722782454946,3.49042,2865.0,2863.8,0.72782]
["bitfinex","ETHUSD",1722782455282,3.0,2865.9,2863.8,0.72782]
["bitfinex","ETHUSD",1722782455283,3.49077,2864.7,2863.8,0.72782]
["bitfinex","ETHUSD",1722782455427,3.48973,2865.6,2863.8,0.72782]
["bitfinex","ETHUSD",1722782455628,3.49088,2864.6,2863.8,0.72782]
["bitfinex","ETHUSD",1722782455871,3.4911,2864.5,2863.7,7.2782]
["bitfinex","ETHUSD",1722782456189,3.49162,2864.0,2863.1,6.7888]
["bitfinex","ETHUSD",1722782456329,3.49167,2864.0,2863.1,6.7888]
["bitfinex","ETHUSD",1722782456644,3.49138,2864.2,2863.2,3.49258]
["bitfinex","ETHUSD",1722782456830,3.49134,2864.3,2863.3,1.028138]
["bitfinex","ETHUSD",1722782457032,3.0,2865.2,2863.1,6.7888]
["bitfinex","ETHUSD",1722782457237,10.89445,2866.5,2864.2,3.49127]
["bitfinex","ETHUSD",1722782457475,3.48958,2865.7,2864.4,3.49111]
["bitfinex","ETHUSD",1722782457643,3.48979,2865.5,2864.4,10.27991]
["bitfinex","ETHUSD",1722782457846,3.48896,2866.2,2865.1,3.49024]
["bitfinex","ETHUSD",1722782458041,7.4058,2867.1,2864.5,0.06980408]
["bitfinex","ETHUSD",1722782458042,3.48862,2866.5,2865.2,0.41881537]
["bitfinex","ETHUSD",1722782458333,3.48812,2866.9,2865.6,3.48964]
["bitfinex","ETHUSD",1722782458637,3.48844,2866.7,2865.7,0.55]
["bitfinex","ETHUSD",1722782458866,0.03287844,2867.4,2865.6,0.55]
["bitfinex","ETHUSD",1722782459076,3.48931,2865.9,2865.6,0.55]
["bitfinex","ETHUSD",1722782459274,3.48819,2866.9,2865.6,0.55]
["bitfinex","ETHUSD",1722782459478,3.48906,2866.1,2865.6,0.55]
["bitfinex","ETHUSD",1722782459676,3.48857,2866.5,2865.6,0.55]
["bitfinex","ETHUSD",1722782459875,3.48882,2866.3,2865.4,0.55]
["bitfinex","ETHUSD",1722782460043,3.48913,2866.1,2865.3,0.55]
["bitfinex","ETHUSD",1722782460249,3.48916,2866.1,2865.1,0.55]
["bitfinex","ETHUSD",1722782460448,3.48916,2866.1,2865.2,1.082919]
["bitfinex","ETHUSD",1722782460656,0.348819,2866.8,2864.4,2.217]
["bitfinex","ETHUSD",1722782460657,3.49,2865.4,2864.4,6.7888]
["bitfinex","ETHUSD",1722782460877,3.48925,2866.0,2864.4,6.7888]
["bitfinex","ETHUSD",1722782461044,3.48914,2866.1,2865.0,3.4904]
["bitfinex","ETHUSD",1722782461253,3.48906,2866.1,2864.4,6.7888]
["bitfinex","ETHUSD",1722782461562,3.4887,2866.4,2865.1,3.49018]
["bitfinex","ETHUSD",1722782461764,3.83769,2866.3,2865.1,3.839198]
["bitfinex","ETHUSD",1722782461964,3.48898,2866.2,2865.0,2.091]
["bitfinex","ETHUSD",1722782462366,3.48898,2866.2,2864.7,3.49072]
["bitfinex","ETHUSD",1722782462367,3.48976,2865.6,2864.6,3.49087]
["bitfinex","ETHUSD",1722782462545,3.48902,2866.2,2865.0,2.091]
["bitfinex","ETHUSD",1722782462754,0.34887,2866.3,2864.4,8.8798]
["bitfinex","ETHUSD",1722782462995,3.48788,2867.1,2865.3,6.7888]
["bitfinex","ETHUSD",1722782463195,3.48836,2866.7,2865.7,3.48946]
["bitfinex","ETHUSD",1722782463351,0.03287844,2867.0,2865.5,3.48968]
["bitfinex","ETHUSD",1722782463716,0.03287844,2867.1,2866.6,3.48841]
["bitfinex","ETHUSD",1722782463846,0.03287844,2867.5,2866.8,6.7888]
["bitfinex","ETHUSD",1722782464048,3.48757,2867.4,2866.9,0.55]
["bitfinex","ETHUSD",1722782464405,0.03287844,2868.1,2867.2,3.4877]
["bitfinex","ETHUSD",1722782464614,0.03287844,2868.1,2867.3,0.61973581]
["bitfinex","ETHUSD",1722782464764,0.03287844,2868.3,2867.6,3.48715]
["bitfinex","ETHUSD",1722782464951,0.03287844,2868.3,2867.7,0.55]
["bitfinex","ETHUSD",1722782465155,3.48603,2868.6,2867.7,0.55]
["bitfinex","ETHUSD",1722782465380,0.03287844,2869.6,2867.8,0.06972947]
["bitfinex","ETHUSD",1722782465677,0.03287844,2869.8,2868.2,2.091]
["bitfinex","ETHUSD",1722782465876,3.48484,2869.6,2868.4,3.48617]
["bitfinex","ETHUSD",1722782466193,3.48484,2869.6,2868.5,0.55]
["bitfinex","ETHUSD",1722782466409,0.03287844,2869.5,2868.7,3.48589]
["bitfinex","ETHUSD",1722782466565,0.03287844,2869.5,2868.8,0.55]
["bitfinex","ETHUSD",1722782466774,0.03287844,2869.5,2869.0,3.48544]
["bitfinex","ETHUSD",1722782466974,0.03287844,2869.5,2868.9,8.94950974]
["bitfinex","ETHUSD",1722782466975,0.03287844,2870.2,2869.1,0.61970025]
["bitfinex","ETHUSD",1722782467211,0.03287844,2870.6,2869.5,2.091]
["bitfinex","ETHUSD",1722782467409,0.03287844,2870.6,2870.1,2.091]
["bitfinex","ETHUSD",1722782467565,4e-06,2870.7,2870.4,3.48374]
["bitfinex","ETHUSD",1722782467767,4e-06,2870.7,2870.5,0.06966717]
["bitfinex","ETHUSD",1722782468164,4e-06,2870.7,2869.7,6.7888]
["bitfinex","ETHUSD",1722782468362,4e-06,2870.7,2870.1,2.091]
["bitfinex","ETHUSD",1722782468897,4e-06,2870.7,2869.7,6.7888]
["bitfinex","ETHUSD",1722782468898,3.48374,2870.5,2869.5,2.091]
["bitfinex","ETHUSD",1722782469077,4e-06,2870.7,2869.6,0.55]
["bitfinex","ETHUSD",1722782469078,3.48362,2870.6,2869.6,0.55]
["bitfinex","ETHUSD",1722782469285,3.48384,2870.4,2869.1,7.3388]
["bitfinex","ETHUSD",1722782469622,3.48384,2870.4,2868.9,2.091]
["bitfinex","ETHUSD",1722782469623,3.48444,2869.9,2868.9,2.091]
["bitfinex","ETHUSD",1722782469911,3.48505,2869.4,2868.3,10.27517]
["bitfinex","ETHUSD",1722782470073,4e-06,2870.7,2868.3,10.27517]
["bitfinex","ETHUSD",1722782470074,0.03287844,2869.3,2868.5,3.48613]
["bitfinex","ETHUSD",1722782470426,0.03287844,2870.2,2868.7,3.48589]
["bitfinex","ETHUSD",1722782470625,0.03287844,2870.6,2869.7,3.48468]
["bitfinex","ETHUSD",1722782470813,0.03287844,2870.6,2869.8,3.55420756]
["bitfinex","ETHUSD",1722782470989,0.03287844,2870.6,2870.0,3.48422]
["bitfinex","ETHUSD",1722782471177,4e-06,2870.7,2870.1,4.03419]
["bitfinex","ETHUSD",1722782471713,4e-06,2870.7,2869.5,6.7888]
["bitfinex","ETHUSD",1722782471714,3.48372,2870.5,2869.5,6.7888]
["bitfinex","ETHUSD",1722782471899,4e-06,2870.7,2869.6,0.55]
["bitfinex","ETHUSD",1722782472207,4e-06,2870.7,2869.9,3.48441]
["bitfinex","ETHUSD",1722782472411,3.48396,2870.3,2869.6,0.55]
["bitfinex","ETHUSD",1722782472614,3.51695844,2870.2,2869.0,3.48549]
["bitfinex","ETHUSD",1722782472777,3.51695844,2870.2,2868.2,3.4864]
["bitfinex","ETHUSD",1722782472778,3.51727844,2870.0,2868.0,6.7888]
["bitfinex","ETHUSD",1722782472976,0.03287844,2870.0,2868.0,6.7888]
["bitfinex","ETHUSD",1722782473183,0.03287844,2870.1,2868.0,6.7888]
["bitfinex","ETHUSD",1722782473376,3.48395,2870.3,2868.9,3.48565]
["bitfinex","ETHUSD",1722782473577,3.48458,2869.8,2868.4,3.48619]
["bitfinex","ETHUSD",1722782473813,0.03287844,2869.6,2868.8,3.48576]
["bitfinex","ETHUSD",1722782474015,0.03287844,2870.3,2869.4,3.48492]
["bitfinex","ETHUSD",1722782474246,0.03287844,2870.3,2869.6,3.48477]
["bitfinex","ETHUSD",1722782474451,4e-06,2870.7,2869.7,3.48463]
["bitfinex","ETHUSD",1722782474604,4e-06,2870.7,2869.9,3.48441]
["bitfinex","ETHUSD",1722782474807,4e-06,2870.7,2869.5,10.27371]
["bitfinex","ETHUSD",1722782475039,4e-06,2870.7,2870.2,3.48397]
["bitfinex","ETHUSD",1722782475272,4e-06,2870.7,2870.3,0.55]
["bitfinex","ETHUSD",1722782475608,4e-06,2870.7,2869.8,3.48445]
["bitfinex","ETHUSD",1722782475855,4e-06,2870.7,2869.5,6.7888]
["bitfinex","ETHUSD",1722782476223,4e-06,2870.7,2869.7,3.48468]
["bitfinex","ETHUSD",1722782476545,4e-06,2870.7,2869.7,3.48464]
["bitfinex","ETHUSD",1722782476747,3.48372,2870.5,2869.5,6.7888]
["bitfinex","ETHUSD",1722782476909,3.48372,2870.5,2869.1,3.4854]
["bitfinex","ETHUSD",1722782476910,0.03287844,2870.4,2869.2,3.48526]
["bitfinex","ETHUSD",1722782477105,4e-06,2870.7,2870.0,3.48432]
["bitfinex","ETHUSD",1722782477345,4e-06,2870.7,2869.2,2.213]
["bitfinex","ETHUSD",1722782477507,4e-06,2870.7,2870.1,3.48417]
["bitfinex","ETHUSD",1722782477708,4e-06,2870.7,2870.4,3.48382]
["bitfinex","ETHUSD",1722782477978,4e-06,2870.7,2870.1,3.48417]
["bitfinex","ETHUSD",1722782478109,4e-06,2870.7,2870.0,6.8266]
["bitfinex","ETHUSD",1722782478110,4e-06,2870.7,2870.0,10.31086]
["bitfinex","ETHUSD",1722782478310,4e-06,2870.7,2869.7,3.48463]
["bitfinex","ETHUSD",1722782478551,0.3483444,2870.6,2869.6,3.48475]
["bitfinex","ETHUSD",1722782478732,4e-06,2870.7,2869.3,6.8266]
["bitfinex","ETHUSD",1722782479283,3.51673844,2870.4,2869.3,6.8266]
["bitfinex","ETHUSD",1722782479564,4e-06,2870.7,2869.3,6.8266]
["bitfinex","ETHUSD",1722782479565,0.03287844,2870.2,2869.3,6.8266]
["bitfinex","ETHUSD",1722782479708,3.48396,2870.3,2869.3,6.8266]
["bitfinex","ETHUSD",1722782479709,0.03287844,2870.3,2869.3,6.8266]
["bitfinex","ETHUSD",1722782479908,4e-06,2870.7,2869.7,3.48461]
["bitfinex","ETHUSD",1722782480116,0.3483464,2870.6,2869.6,3.4848]
["bitfinex","ETHUSD",1722782480318,3.51667844,2870.5,2869.3,6.8266]
["bitfinex","ETHUSD",1722782480651,0.03287844,2870.5,2868.9,3.0]
["bitfinex","ETHUSD",1722782480816,3.51661844,2870.5,2868.8,3.0]
["bitfinex","ETHUSD",1722782481013,0.03287844,2870.5,2868.8,3.0]
["bitfinex","ETHUSD",1722782481343,0.03287844,2870.6,2870.0,3.48429]
["bitfinex","ETHUSD",1722782481642,0.03287844,2870.6,2869.8,3.48449]
["bitfinex","ETHUSD",1722782481853,4e-06,2870.7,2869.3,3.0]
["bitfinex","ETHUSD",1722782482039,4e-06,2870.7,2868.9,0.98266]
["bitfinex","ETHUSD",1722782482040,4e-06,2870.7,2869.5,3.48492]
["bitfinex","ETHUSD",1722782482353,4e-06,2870.7,2869.8,3.48451]
["bitfinex","ETHUSD",1722782482523,3.483554,2870.7,2869.6,3.48472]
["bitfinex","ETHUSD",1722782482721,0.3483554,2870.6,2869.6,3.48472]
["bitfinex","ETHUSD",1722782482931,3.48384,2870.4,2869.4,3.48504]
["bitfinex","ETHUSD",1722782483259,0.03287844,2870.5,2869.8,3.4845]
["bitfinex","ETHUSD",1722782483421,0.03287844,2870.5,2869.1,3.0]
["bitfinex","ETHUSD",1722782483422,0.03287844,2870.5,2869.9,3.48443]
["bitfinex","ETHUSD",1722782483625,4e-06,2870.7,2869.9,3.48443]
["bitfinex","ETHUSD",1722782483930,4e-06,2870.7,2870.4,3.48382]
["bitfinex","ETHUSD",1722782484117,4e-06,2870.7,2870.5,3.4837]
["bitfinex","ETHUSD",1722782484317,4e-06,2870.7,2870.4,3.48382]
["bitfinex","ETHUSD",1722782484538,4e-06,2870.7,2870.5,0.55]
["bitfinex","ETHUSD",1722782485542,3.483544,2870.7,2869.5,6.48484]
["bitfinex","ETHUSD",1722782485719,0.38123284,2870.6,2869.5,6.48484]
["bitfinex","ETHUSD",1722782486245,4e-06,2870.7,2869.5,3.0]
["bitfinex","ETHUSD",1722782486426,4e-06,2870.7,2870.2,3.48396]
["bitfinex","ETHUSD",1722782486752,4e-06,2870.7,2870.4,3.48382]
["bitfinex","ETHUSD",1722782486977,4e-06,2870.7,2869.7,3.0]
["bitfinex","ETHUSD",1722782487282,4e-06,2870.7,2870.4,3.48375]
["bitfinex","ETHUSD",1722782487581,4e-06,2870.7,2870.5,0.55]
["bitfinex","ETHUSD",1722782487889,4e-06,2870.7,2870.0,3.4843]
["bitfinex","ETHUSD",1722782488077,4e-06,2870.7,2870.6,0.3]
["bitfinex","ETHUSD",1722782488519,7.3152874,2870.7,2870.6,0.3]
["bitfinex","ETHUSD",1722782489157,4e-06,2870.7,2870.6,0.3]
["bitfinex","ETHUSD",1722782489983,4e-06,2870.7,2870.6,0.85]
["bitfinex","ETHUSD",1722782490185,4e-06,2870.7,2870.6,4.33359]
["bitfinex","ETHUSD",1722782490383,4e-06,2870.7,2870.6,0.3]
["bitfinex","ETHUSD",1722782490893,4e-06,2870.7,2870.6,0.85]
["bitfinex","ETHUSD",1722782491081,4e-06,2870.7,2870.6,0.3]
["bitfinex","ETHUSD",1722782491591,4e-06,2870.7,2870.6,4.33359]
["bitfinex","ETHUSD",1722782491889,4e-06,2870.7,2870.6,7.81718]
["bitfinex","ETHUSD",1722782492190,4e-06,2870.7,2870.6,8.898898]
["bitfinex","ETHUSD",1722782492692,4e-06,2870.7,2870.6,12.382488]
["bitfinex","ETHUSD",1722782493074,4e-06,2870.7,2870.6,8.898898]
["bitfinex","ETHUSD",1722782493755,4e-06,2870.7,2870.6,4.63359]
["bitfinex","ETHUSD",1722782494397,0.03287844,2871.7,2871.6,3.48237]
["bitfinex","ETHUSD",1722782494608,3.48168,2872.2,2871.0,5.56607]
["bitfinex","ETHUSD",1722782494904,7.0826,2872.7,2870.6,10.4266]
["bitfinex","ETHUSD",1722782494905,0.03287844,2871.6,2870.6,4.08348]
["bitfinex","ETHUSD",1722782495086,3.48302,2871.1,2870.6,0.6]
["bitfinex","ETHUSD",1722782495404,0.348302,2871.0,2870.6,0.6]
["bitfinex","ETHUSD",1722782495612,3.48251,2871.5,2870.6,0.6]
["bitfinex","ETHUSD",1722782495911,0.03287844,2871.6,2870.8,3.48332]
["bitfinex","ETHUSD",1722782496119,0.03287844,2872.1,2870.6,0.6]
["bitfinex","ETHUSD",1722782496271,3.4819,2872.0,2870.6,0.9]
["bitfinex","ETHUSD",1722782496477,3.51508844,2871.8,2870.7,0.55]
["bitfinex","ETHUSD",1722782496686,3.51508844,2871.8,2870.6,0.9]
["bitfinex","ETHUSD",1722782496687,3.4827,2871.4,2870.6,0.9]
["bitfinex","ETHUSD",1722782496955,0.03287844,2871.4,2870.6,0.9]
["bitfinex","ETHUSD",1722782497105,0.03287844,2872.3,2870.9,3.4832]
["bitfinex","ETHUSD",1722782497415,3.48191,2872.0,2870.9,3.4832]
["bitfinex","ETHUSD",1722782497624,0.03287844,2871.9,2871.1,3.48297]
["bitfinex","ETHUSD",1722782497895,0.03287844,2872.7,2871.2,0.696606]
["bitfinex","ETHUSD",1722782498202,0.03287844,2872.7,2871.6,2.083]
["bitfinex","ETHUSD",1722782498403,3.48059,2873.1,2871.8,3.48206]
["bitfinex","ETHUSD",1722782498697,6.9122,2873.4,2872.0,3.48185]
["bitfinex","ETHUSD",1722782498698,3.48068,2873.0,2872.0,3.48185]
["bitfinex","ETHUSD",1722782498868,0.03287844,2872.9,2871.8,3.48204]
["bitfinex","ETHUSD",1722782499063,0.03287844,2872.9,2871.9,0.55]
["bitfinex","ETHUSD",1722782499375,3.48143,2872.4,2871.9,0.55]
["bitfinex","ETHUSD",1722782499581,3.48143,2872.4,2871.0,2.083]
["bitfinex","ETHUSD",1722782499582,0.03287844,2872.3,2871.3,3.48264]
["bitfinex","ETHUSD",1722782499794,0.03287844,2872.7,2871.4,0.55]
["bitfinex","ETHUSD",1722782499996,0.03287844,2872.7,2871.0,2.083]
["bitfinex","ETHUSD",1722782499997,3.48209,2871.9,2871.0,2.083]
["bitfinex","ETHUSD",1722782500199,3.48209,2871.9,2870.7,6.88314769]
["bitfinex","ETHUSD",1722782500200,0.03287844,2871.8,2870.7,3.48338]
["bitfinex","ETHUSD",1722782500406,3.48214,2871.8,2870.8,0.438338]
["bitfinex","ETHUSD",1722782500739,0.03287844,2871.7,2870.6,1.2]
["bitfinex","ETHUSD",1722782501109,3.48142,2872.4,2871.3,6.96532]
["bitfinex","ETHUSD",1722782501274,3.48156,2872.3,2871.3,6.9653]
["bitfinex","ETHUSD",1722782501476,3.48156,2872.3,2870.7,3.48345]
["bitfinex","ETHUSD",1722782501477,3.51455844,2872.2,2871.1,3.48289]
["bitfinex","ETHUSD",1722782501806,3.51455844,2872.2,2870.7,3.48345]
["bitfinex","ETHUSD",1722782501807,0.03287844,2872.2,2871.8,3.48206]
["bitfinex","ETHUSD",1722782502020,0.03287844,2872.8,2871.5,2.083]
["bitfinex","ETHUSD",1722782502306,3.48124,2872.6,2871.6,0.55]
["bitfinex","ETHUSD",1722782502524,0.03287844,2872.5,2871.6,0.55]
["bitfinex","ETHUSD",1722782502696,3.51417844,2872.5,2871.6,0.55]
["bitfinex","ETHUSD",1722782502896,0.03287844,2872.5,2871.6,4.0323]
["bitfinex","ETHUSD",1722782503085,3.48073,2873.0,2871.6,4.0323]
["bitfinex","ETHUSD",1722782503086,0.03287844,2872.6,2872.0,3.4818]
["bitfinex","ETHUSD",1722782503290,0.03287844,2872.6,2872.1,3.48175]
["bitfinex","ETHUSD",1722782503487,3.48075,2873.0,2871.8,3.48205]
["bitfinex","ETHUSD",1722782503786,3.48102,2872.8,2871.6,4.03228]
["bitfinex","ETHUSD",1722782503995,3.86508128,2872.9,2871.6,0.55]
["bitfinex","ETHUSD",1722782504226,0.38424128,2872.9,2872.0,3.48181]
["bitfinex","ETHUSD",1722782504378,0.03287844,2872.9,2872.0,3.48181]
["bitfinex","ETHUSD",1722782504602,3.48014,2873.5,2872.0,3.48181]
["bitfinex","ETHUSD",1722782504935,3.48014,2873.5,2871.8,3.48202]
["bitfinex","ETHUSD",1722782504936,3.48013,2873.5,2872.4,3.48131]
["bitfinex","ETHUSD",1722782505231,3.48013,2873.5,2872.5,0.03287844]
["bitfinex","ETHUSD",1722782505431,6.9122,2873.6,2872.5,0.03287844]
["bitfinex","ETHUSD",1722782505655,3.48068,2873.0,2872.5,0.03287844]
["bitfinex","ETHUSD",1722782505802,3.99122,2873.5,2872.2,0.03287844]
["bitfinex","ETHUSD",1722782506139,3.48123,2872.6,2871.7,0.03287844]
["bitfinex","ETHUSD",1722782506503,3.48098,2872.8,2871.8,3.48206]
["bitfinex","ETHUSD",1722782506698,3.99122,2873.5,2872.0,0.03287844]
["bitfinex","ETHUSD",1722782506904,3.48072,2873.0,2872.0,0.03287844]
["bitfinex","ETHUSD",1722782507098,3.48093,2872.8,2871.9,3.48193]
["bitfinex","ETHUSD",1722782507316,3.48087,2872.9,2871.9,3.48192]
["bitfinex","ETHUSD",1722782507499,3.48057,2873.1,2872.1,0.03287844]
["bitfinex","ETHUSD",1722782507703,4.47134,2873.5,2872.4,3.48138]
["bitfinex","ETHUSD",1722782507902,3.47968,2873.9,2872.7,2.083]
["bitfinex","ETHUSD",1722782508105,3.47989,2873.7,2872.7,5.56397]
["bitfinex","ETHUSD",1722782508350,3.47951,2874.0,2872.6,0.03287844]
["bitfinex","ETHUSD",1722782508654,6.9122,2874.3,2872.8,2.083]
["bitfinex","ETHUSD",1722782508655,3.48015,2873.5,2872.8,2.083]
["bitfinex","ETHUSD",1722782508943,3.4798,2873.8,2872.7,3.48095]
["bitfinex","ETHUSD",1722782509147,3.47954,2874.0,2872.8,0.35138284]
["bitfinex","ETHUSD",1722782509436,3.48003,2873.6,2873.0,0.03287844]
["bitfinex","ETHUSD",1722782509756,3.47973,2873.8,2872.8,3.48086]
["bitfinex","ETHUSD",1722782509903,3.47931,2874.2,2872.9,3.4808]
["bitfinex","ETHUSD",1722782510102,3.47948,2874.0,2873.0,0.0696047]
["bitfinex","ETHUSD",1722782510341,3.47931,2874.2,2873.1,3.48048]
["bitfinex","ETHUSD",1722782510551,3.47954,2874.0,2873.0,0.59621891]
["bitfinex","ETHUSD",1722782510712,3.47931,2874.2,2873.1,3.48048]
["bitfinex","ETHUSD",1722782510915,6.9122,2874.3,2873.1,3.48048]
["bitfinex","ETHUSD",1722782511119,3.47932,2874.2,2873.2,3.48037]
["bitfinex","ETHUSD",1722782511329,3.47932,2874.2,2873.4,0.03287844]
["bitfinex","ETHUSD",1722782511531,3.47932,2874.2,2873.0,0.56334047]
["bitfinex","ETHUSD",1722782511532,0.1,2874.8,2872.9,0.03287844]
["bitfinex","ETHUSD",1722782511708,3.48003,2873.6,2872.9,0.03287844]
["bitfinex","ETHUSD",1722782511907,3.48027,2873.4,2872.5,0.03287844]
["bitfinex","ETHUSD",1722782512121,3.47954,2874.0,2872.2,5.56463]
["bitfinex","ETHUSD",1722782512122,3.47979,2873.8,2872.6,3.48107]
["bitfinex","ETHUSD",1722782512351,3.827769,2873.8,2872.8,3.4808]
["bitfinex","ETHUSD",1722782512558,0.347979,2873.8,2873.0,0.03287844]
["bitfinex","ETHUSD",1722782512965,3.0,2874.3,2873.0,0.03287844]
["bitfinex","ETHUSD",1722782513176,3.47913,2874.3,2873.0,0.03287844]
["bitfinex","ETHUSD",1722782513455,6.9122,2874.7,2873.2,3.4804]
["bitfinex","ETHUSD",1722782513456,3.47927,2874.2,2873.2,3.4804]
["bitfinex","ETHUSD",1722782513678,3.47927,2874.2,2873.3,0.03287844]
["bitfinex","ETHUSD",1722782513833,3.47942,2874.1,2873.3,0.03287844]
["bitfinex","ETHUSD",1722782514040,3.47903,2874.4,2873.3,0.03287844]
["bitfinex","ETHUSD",1722782514231,3.47866,2874.7,2873.7,6.95957]
["bitfinex","ETHUSD",1722782514573,3.47866,2874.7,2873.4,9.4835]
["bitfinex","ETHUSD",1722782514574,3.47828,2875.0,2874.0,3.47938]
["bitfinex","ETHUSD",1722782514882,3.47828,2875.0,2873.8,3.51257844]
["bitfinex","ETHUSD",1722782514883,3.47802,2875.2,2874.1,3.47934]
["bitfinex","ETHUSD",1722782515023,10.38905,2876.2,2874.2,0.10244714]
["bitfinex","ETHUSD",1722782515356,4.515875,2876.1,2874.7,3.47852]
["bitfinex","ETHUSD",1722782515527,3.4776,2875.6,2874.6,5.56173]
["bitfinex","ETHUSD",1722782515733,3.47748,2875.7,2874.6,5.56164]
["bitfinex","ETHUSD",1722782515923,3.47766,2875.5,2874.6,5.56174]
["bitfinex","ETHUSD",1722782516144,4.515885,2876.1,2874.5,7.4005]
["bitfinex","ETHUSD",1722782516145,1.038905,2876.1,2874.5,7.4005]
["bitfinex","ETHUSD",1722782516343,3.47776,2875.5,2874.6,2.82305]
["bitfinex","ETHUSD",1722782516543,3.47737,2875.8,2874.8,3.47849]
["bitfinex","ETHUSD",1722782516819,7.1281,2876.8,2874.7,0.55]
["bitfinex","ETHUSD",1722782517146,3.47625,2876.7,2874.7,3.47857]
["bitfinex","ETHUSD",1722782517328,3.47587,2877.0,2874.6,2.82305]
["bitfinex","ETHUSD",1722782517329,1.45409605,2877.4,2875.8,3.47728]
["bitfinex","ETHUSD",1722782517528,3.47679,2876.3,2875.2,2.083]
["bitfinex","ETHUSD",1722782517728,3.47701,2876.1,2875.2,2.083]
["bitfinex","ETHUSD",1722782517934,3.47626,2876.7,2875.2,2.083]
["bitfinex","ETHUSD",1722782517935,3.47624,2876.7,2875.2,5.56101]
["bitfinex","ETHUSD",1722782518157,7.1281,2876.7,2874.9,7.4797]
["bitfinex","ETHUSD",1722782518329,3.47729,2875.8,2874.9,7.4797]
["bitfinex","ETHUSD",1722782518530,3.47729,2875.8,2875.0,0.74797]
["bitfinex","ETHUSD",1722782518531,3.4775,2875.7,2875.0,0.74797]
["bitfinex","ETHUSD",1722782518833,7.1281,2876.7,2874.2,7.69824471]
["bitfinex","ETHUSD",1722782518834,3.47806,2875.2,2874.2,7.69824471]
["bitfinex","ETHUSD",1722782519029,3.47645,2876.5,2874.5,3.47877]
["bitfinex","ETHUSD",1722782519245,3.47736,2875.8,2874.7,3.47852]
["bitfinex","ETHUSD",1722782519429,7.1281,2876.7,2874.7,3.47852]
["bitfinex","ETHUSD",1722782519430,3.47725,2875.9,2874.7,3.47852]
["bitfinex","ETHUSD",1722782519639,3.47725,2875.9,2874.9,3.47837]
["bitfinex","ETHUSD",1722782519933,3.47699,2876.1,2874.7,3.47861]
["bitfinex","ETHUSD",1722782520136,3.47681,2876.2,2875.1,3.47804]
["bitfinex","ETHUSD",1722782520335,3.0,2876.6,2874.6,2.083]
["bitfinex","ETHUSD",1722782520526,3.47703,2876.1,2875.1,3.47811]
["bitfinex","ETHUSD",1722782520723,3.0,2876.6,2874.6,5.56173]
["bitfinex","ETHUSD",1722782521060,3.0,2876.6,2874.3,3.0]
["bitfinex","ETHUSD",1722782521061,3.47663,2876.4,2874.3,3.0]
["bitfinex","ETHUSD",1722782521269,7.1281,2877.4,2875.8,3.47721]
["bitfinex","ETHUSD",1722782521427,7.1281,2877.4,2875.3,9.5627]
["bitfinex","ETHUSD",1722782521635,3.47728,2875.9,2874.7,2.083]
["bitfinex","ETHUSD",1722782521862,3.47751,2875.7,2874.8,0.95627]
["bitfinex","ETHUSD",1722782522158,3.47695,2876.1,2874.8,0.95627]
["bitfinex","ETHUSD",1722782522329,3.47681,2876.2,2874.8,4.43467]
["bitfinex","ETHUSD",1722782522531,3.47659,2876.4,2874.9,0.06955173]
["bitfinex","ETHUSD",1722782522850,3.96847561,2877.3,2874.8,4.43472]
["bitfinex","ETHUSD",1722782522851,3.47681,2876.2,2874.8,4.43472]
["bitfinex","ETHUSD",1722782523160,3.47681,2876.2,2875.1,3.47813]
["bitfinex","ETHUSD",1722782523375,3.47572,2877.1,2875.0,3.47821]
["bitfinex","ETHUSD",1722782523605,0.16033637,2877.6,2874.9,0.651772]
["bitfinex","ETHUSD",1722782523606,3.47729,2875.8,2874.9,0.651772]
["bitfinex","ETHUSD",1722782523745,3.47587,2877.0,2874.8,0.95627]
["bitfinex","ETHUSD",1722782523944,3.47753,2875.6,2874.6,7.4797]
["bitfinex","ETHUSD",1722782524376,3.47726,2875.9,2874.7,3.47851]
["bitfinex","ETHUSD",1722782524579,3.47799,2875.3,2874.6,7.4797]
["bitfinex","ETHUSD",1722782524779,3.4773,2875.8,2873.9,7.4797]
["bitfinex","ETHUSD",1722782524780,3.0,2875.8,2873.9,7.4797]
["bitfinex","ETHUSD",1722782524995,3.47715,2876.0,2874.0,3.47945]
["bitfinex","ETHUSD",1722782525160,3.47779,2875.4,2874.4,3.47897]
["bitfinex","ETHUSD",1722782525516,3.47779,2875.4,2874.1,1.095915]
["bitfinex","ETHUSD",1722782525517,0.347715,2875.9,2874.1,1.095915]
["bitfinex","ETHUSD",1722782525796,0.347715,2875.9,2874.2,0.03287844]
["bitfinex","ETHUSD",1722782525797,6.9582,2874.3,2874.2,0.03287844]
["bitfinex","ETHUSD",1722782525963,3.47939,2874.1,2873.4,0.03287844]
["bitfinex","ETHUSD",1722782526160,3.4791,2874.3,2873.4,0.78413628]
["bitfinex","ETHUSD",1722782526161,3.47931,2874.2,2873.4,0.78413628]
["bitfinex","ETHUSD",1722782526354,3.47959,2873.9,2873.4,0.78413628]
["bitfinex","ETHUSD",1722782526555,3.47959,2873.9,2873.3,7.4797]
["bitfinex","ETHUSD",1722782526556,3.0,2874.8,2873.0,0.03287844]
["bitfinex","ETHUSD",1722782526795,3.48004,2873.6,2873.0,0.03287844]
["bitfinex","ETHUSD",1722782526952,3.48004,2873.6,2872.8,0.03287844]
["bitfinex","ETHUSD",1722782527149,6.47915,2874.3,2872.8,0.03287844]
["bitfinex","ETHUSD",1722782527150,3.0,2874.3,2872.8,0.03287844]
["bitfinex","ETHUSD",1722782527447,3.57803,2875.2,2872.8,0.03287844]
["bitfinex","ETHUSD",1722782527448,3.0,2874.4,2872.9,2.77961784]
["bitfinex","ETHUSD",1722782527805,3.48002,2873.6,2873.0,0.03287844]
["bitfinex","ETHUSD",1722782527947,3.48002,2873.6,2872.8,0.03287844]
["bitfinex","ETHUSD",1722782528149,3.47987,2873.7,2872.8,0.03287844]
["bitfinex","ETHUSD",1722782528347,3.4803,2873.4,2872.8,0.03287844]
["bitfinex","ETHUSD",1722782528544,3.48032,2873.3,2872.4,0.03287844]
["bitfinex","ETHUSD",1722782528783,3.47967,2873.9,2872.4,0.03287844]
["bitfinex","ETHUSD",1722782529008,3.48071,2873.0,2872.4,0.03287844]
["bitfinex","ETHUSD",1722782529214,3.4808,2872.9,2872.4,0.03287844]
["bitfinex","ETHUSD",1722782529365,3.4808,2872.9,2871.7,2.083]
["bitfinex","ETHUSD",1722782529366,3.48093,2872.8,2871.8,0.03287844]
["bitfinex","ETHUSD",1722782529712,3.0,2872.7,2871.6,0.03287844]
["bitfinex","ETHUSD",1722782529996,3.48165,2872.2,2871.4,0.03287844]
["bitfinex","ETHUSD",1722782530516,3.48198,2872.0,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782530718,3.48212,2871.9,2870.9,0.03287844]
["bitfinex","ETHUSD",1722782530934,3.4819,2872.0,2870.9,0.03287844]
["bitfinex","ETHUSD",1722782531214,3.48203,2871.9,2870.9,0.03287844]
["bitfinex","ETHUSD",1722782531413,3.48214,2871.8,2870.9,1.07783028]
["bitfinex","ETHUSD",1722782531579,3.0,2872.5,2871.2,3.48286]
["bitfinex","ETHUSD",1722782531784,3.0,2872.5,2871.4,0.03287844]
["bitfinex","ETHUSD",1722782532026,3.48156,2872.3,2871.4,0.03287844]
["bitfinex","ETHUSD",1722782532167,3.48218,2871.8,2870.9,0.03287844]
["bitfinex","ETHUSD",1722782532513,3.48202,2871.9,2870.9,0.38449828]
["bitfinex","ETHUSD",1722782532670,3.48153,2872.3,2871.0,3.48306]
["bitfinex","ETHUSD",1722782532873,6.48133,2872.5,2870.9,0.38449828]
["bitfinex","ETHUSD",1722782532874,3.0,2872.5,2871.5,3.4824]
["bitfinex","ETHUSD",1722782533220,3.47993,2873.7,2871.6,7.00294248]
["bitfinex","ETHUSD",1722782533221,3.48083,2872.9,2871.6,7.00294248]
["bitfinex","ETHUSD",1722782533366,7.11,2873.7,2871.7,0.03287844]
["bitfinex","ETHUSD",1722782533367,3.48108,2872.7,2871.7,0.03287844]
["bitfinex","ETHUSD",1722782533566,3.48173,2872.2,2871.7,0.03287844]
["bitfinex","ETHUSD",1722782533865,3.48173,2872.2,2871.1,2.083]
["bitfinex","ETHUSD",1722782533866,3.48192,2872.0,2871.2,0.03287844]
["bitfinex","ETHUSD",1722782534309,3.48192,2872.0,2871.1,2.083]
["bitfinex","ETHUSD",1722782534310,3.48182,2872.1,2871.1,0.10253]
["bitfinex","ETHUSD",1722782534665,3.48153,2872.3,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782535014,3.0,2872.5,2871.1,3.51585844]
["bitfinex","ETHUSD",1722782535231,3.48157,2872.3,2871.1,0.03287844]
["bitfinex","ETHUSD",1722782535370,3.4818,2872.1,2871.1,0.03287844]
["bitfinex","ETHUSD",1722782535566,3.0,2872.2,2871.1,0.03287844]
["bitfinex","ETHUSD",1722782535783,0.3348108,2872.4,2870.3,6.9333]
["bitfinex","ETHUSD",1722782535784,3.48286,2871.2,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782536008,3.48262,2871.4,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782536235,3.48163,2872.3,2870.7,0.10254346]
["bitfinex","ETHUSD",1722782536371,3.48164,2872.3,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782536720,3.0,2872.5,2871.1,3.48288]
["bitfinex","ETHUSD",1722782536865,3.48195,2872.0,2871.2,0.38116644]
["bitfinex","ETHUSD",1722782537065,3.48176,2872.2,2870.9,3.48311]
["bitfinex","ETHUSD",1722782537265,1.0458108,2872.5,2870.7,3.51630844]
["bitfinex","ETHUSD",1722782537534,1.0458108,2872.5,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782537535,3.48257,2871.5,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782537834,3.48178,2872.1,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782538123,3.48318,2871.0,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782538358,6.8581,2871.7,2870.6,1.2]
["bitfinex","ETHUSD",1722782538507,3.48332,2870.9,2870.6,1.2]
["bitfinex","ETHUSD",1722782538706,6.96694,2870.7,2870.6,1.2]
["bitfinex","ETHUSD",1722782538948,3.48324,2870.9,2870.6,1.2]
["bitfinex","ETHUSD",1722782539112,3.0,2871.2,2870.6,1.2]
["bitfinex","ETHUSD",1722782539113,3.48347,2870.7,2870.6,1.2]
["bitfinex","ETHUSD",1722782539439,3.48325,2870.9,2870.6,1.2]
["bitfinex","ETHUSD",1722782539658,3.0,2871.2,2870.6,1.2]
["bitfinex","ETHUSD",1722782539953,2.083,2873.0,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782539954,10.34038,2871.7,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782540127,3.48209,2871.9,2871.0,0.03287844]
["bitfinex","ETHUSD",1722782540319,3.48257,2871.5,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782540559,3.48284,2871.3,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782540711,3.48255,2871.5,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782541144,3.48262,2871.4,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782541356,3.48307,2871.1,2870.8,0.10948479]
["bitfinex","ETHUSD",1722782541558,3.48322,2870.9,2870.8,0.10948479]
["bitfinex","ETHUSD",1722782541761,6.96644,2870.9,2870.8,0.10948479]
["bitfinex","ETHUSD",1722782541938,3.48322,2870.9,2870.8,0.10948479]
["bitfinex","ETHUSD",1722782542140,9.96644,2870.9,2870.8,0.10948479]
["bitfinex","ETHUSD",1722782542509,10.45041,2870.7,2870.6,1.2]
["bitfinex","ETHUSD",1722782542711,10.45041,2870.7,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782542712,3.4844,2870.0,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782542968,3.48466,2869.8,2868.9,0.1095573]
["bitfinex","ETHUSD",1722782543174,3.48466,2869.8,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782543175,3.48482,2869.6,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782543457,6.8581,2870.3,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782543458,3.48504,2869.4,2869.1,0.10954966]
["bitfinex","ETHUSD",1722782543775,3.48529,2869.2,2869.1,0.10954966]
["bitfinex","ETHUSD",1722782544266,3.0,2869.8,2869.1,0.10954966]
["bitfinex","ETHUSD",1722782544267,3.4849,2869.6,2869.1,0.10954966]
["bitfinex","ETHUSD",1722782544606,0.34849,2869.5,2869.1,0.10954966]
["bitfinex","ETHUSD",1722782544928,3.48513,2869.4,2869.1,0.10954966]
["bitfinex","ETHUSD",1722782545129,0.34849,2869.5,2869.1,0.10954966]
["bitfinex","ETHUSD",1722782545130,3.48529,2869.2,2869.1,0.10954966]
["bitfinex","ETHUSD",1722782545677,3.48529,2869.2,2867.5,2.083]
["bitfinex","ETHUSD",1722782545678,3.48663,2868.1,2867.5,0.03287844]
["bitfinex","ETHUSD",1722782545879,3.48639,2868.3,2867.5,0.03287844]
["bitfinex","ETHUSD",1722782546016,3.48614,2868.5,2867.5,0.03287844]
["bitfinex","ETHUSD",1722782546222,3.48521,2869.3,2868.0,3.48665]
["bitfinex","ETHUSD",1722782546461,0.34849,2869.5,2868.4,3.48614]
["bitfinex","ETHUSD",1722782546669,0.34849,2869.5,2868.1,2.19258785]
["bitfinex","ETHUSD",1722782546670,3.48524,2869.3,2868.5,0.14245101]
["bitfinex","ETHUSD",1722782546839,3.4855,2869.1,2868.5,0.14245101]
["bitfinex","ETHUSD",1722782547166,3.83343,2869.5,2868.5,0.10957257]
["bitfinex","ETHUSD",1722782547366,6.4846,2869.8,2868.5,0.10957257]
["bitfinex","ETHUSD",1722782547367,3.4856,2869.0,2868.6,0.03287844]
["bitfinex","ETHUSD",1722782547712,0.383343,2869.4,2868.5,0.10957257]
["bitfinex","ETHUSD",1722782547713,3.48565,2868.9,2868.5,0.10957257]
["bitfinex","ETHUSD",1722782548032,3.48565,2868.9,2867.9,0.03287844]
["bitfinex","ETHUSD",1722782548216,3.48602,2868.6,2867.7,3.51998844]
["bitfinex","ETHUSD",1722782548417,3.48602,2868.6,2867.7,0.03287844]
["bitfinex","ETHUSD",1722782548418,3.48604,2868.6,2867.7,0.03287844]
["bitfinex","ETHUSD",1722782548624,3.48522,2869.3,2867.7,0.03287844]
["bitfinex","ETHUSD",1722782548625,3.48653,2868.2,2867.7,0.03287844]
["bitfinex","ETHUSD",1722782548920,3.48629,2868.4,2867.5,0.03287844]
["bitfinex","ETHUSD",1722782549281,0.348604,2868.5,2867.5,0.03287844]
["bitfinex","ETHUSD",1722782549415,3.48606,2868.6,2867.5,0.03287844]
["bitfinex","ETHUSD",1722782549675,3.0,2869.7,2867.5,0.03287844]
["bitfinex","ETHUSD",1722782549676,3.48557,2869.0,2867.5,2.11587844]
["bitfinex","ETHUSD",1722782550017,6.8581,2869.9,2868.3,3.48637]
["bitfinex","ETHUSD",1722782550018,3.48484,2869.6,2868.3,3.48637]
["bitfinex","ETHUSD",1722782550226,3.48484,2869.6,2868.5,3.48606]
["bitfinex","ETHUSD",1722782550227,3.48489,2869.6,2868.5,3.48606]
["bitfinex","ETHUSD",1722782550392,3.48489,2869.6,2868.4,0.14245483]
["bitfinex","ETHUSD",1722782550393,10.34263,2869.9,2868.4,0.14245483]
["bitfinex","ETHUSD",1722782550712,3.48586,2868.8,2867.9,0.03287844]
["bitfinex","ETHUSD",1722782551074,3.48611,2868.6,2867.7,0.03287844]
["bitfinex","ETHUSD",1722782551524,3.48622,2868.5,2867.7,0.03287844]
["bitfinex","ETHUSD",1722782551683,3.48594,2868.7,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782551885,3.48622,2868.5,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782552121,3.48569,2868.9,2867.8,3.48698]
["bitfinex","ETHUSD",1722782552426,6.8581,2869.9,2868.0,3.48671]
["bitfinex","ETHUSD",1722782552580,6.8581,2869.9,2868.1,0.03287844]
["bitfinex","ETHUSD",1722782552785,3.48585,2868.8,2868.1,0.03287844]
["bitfinex","ETHUSD",1722782553010,3.48576,2868.9,2868.1,0.03287844]
["bitfinex","ETHUSD",1722782553331,21.4399,2869.8,2867.9,0.03287844]
["bitfinex","ETHUSD",1722782553332,3.48526,2869.3,2867.9,0.03287844]
["bitfinex","ETHUSD",1722782553542,3.48519,2869.3,2868.3,3.48627]
["bitfinex","ETHUSD",1722782553761,3.48519,2869.3,2868.1,3.4866]
["bitfinex","ETHUSD",1722782553938,3.48533,2869.2,2868.1,3.4866]
["bitfinex","ETHUSD",1722782554100,6.8581,2869.9,2868.2,0.03287844]
["bitfinex","ETHUSD",1722782554302,6.8581,2869.9,2867.8,3.48699]
["bitfinex","ETHUSD",1722782554303,3.4857,2868.9,2867.9,0.03287844]
["bitfinex","ETHUSD",1722782554538,1.23581,2869.8,2867.9,3.51973844]
["bitfinex","ETHUSD",1722782554539,3.48558,2869.0,2867.9,3.51973844]
["bitfinex","ETHUSD",1722782554742,3.48558,2869.0,2868.0,3.4867]
["bitfinex","ETHUSD",1722782554925,3.48558,2869.0,2867.5,2.083]
["bitfinex","ETHUSD",1722782554926,3.4856,2869.0,2868.1,0.03287844]
["bitfinex","ETHUSD",1722782555135,3.4856,2869.0,2867.8,3.51977844]
["bitfinex","ETHUSD",1722782555314,3.4857,2868.9,2867.9,0.35197784]
["bitfinex","ETHUSD",1722782555652,3.48543,2869.1,2868.0,3.51960844]
["bitfinex","ETHUSD",1722782555856,6.48497,2869.5,2868.4,3.48623]
["bitfinex","ETHUSD",1722782555857,6.48501,2869.5,2868.4,3.48623]
["bitfinex","ETHUSD",1722782556153,3.48495,2869.5,2868.5,3.51892844]
["bitfinex","ETHUSD",1722782556299,3.48473,2869.7,2868.7,0.03287844]
["bitfinex","ETHUSD",1722782556503,0.417054,2869.7,2868.7,0.03287844]
["bitfinex","ETHUSD",1722782556706,0.417054,2869.7,2868.3,0.03287844]
["bitfinex","ETHUSD",1722782556707,3.4855,2869.1,2868.3,0.03287844]
["bitfinex","ETHUSD",1722782557004,3.48548,2869.1,2868.3,0.03287844]
["bitfinex","ETHUSD",1722782557245,3.48443,2870.0,2868.2,0.03287844]
["bitfinex","ETHUSD",1722782557246,3.4858,2868.8,2868.2,0.03287844]
["bitfinex","ETHUSD",1722782557427,3.48565,2869.0,2868.0,3.51952844]
["bitfinex","ETHUSD",1722782557749,6.48506,2869.4,2868.2,0.03287844]
["bitfinex","ETHUSD",1722782557967,7.133566,2869.4,2868.2,0.03287844]
["bitfinex","ETHUSD",1722782558122,3.48459,2869.8,2868.5,3.48604]
["bitfinex","ETHUSD",1722782558442,3.4849,2869.6,2868.4,3.48625]
["bitfinex","ETHUSD",1722782558645,3.48517,2869.3,2868.2,3.51928844]
["bitfinex","ETHUSD",1722782558944,3.48543,2869.1,2868.7,0.3]
["bitfinex","ETHUSD",1722782559162,3.48511,2869.4,2868.7,0.3]
["bitfinex","ETHUSD",1722782559463,1.9046,2870.2,2868.7,0.3]
["bitfinex","ETHUSD",1722782559606,3.48539,2869.2,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782559960,3.4851,2869.4,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782560098,3.48511,2869.4,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782560304,1.9046,2870.2,2868.7,0.3]
["bitfinex","ETHUSD",1722782560605,1.9046,2870.2,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782560854,3.48481,2869.6,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782561068,3.48481,2869.6,2868.7,0.3]
["bitfinex","ETHUSD",1722782561069,0.19046,2870.1,2868.7,0.3]
["bitfinex","ETHUSD",1722782561278,3.48434,2870.0,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782561545,0.19046,2870.1,2868.7,0.3]
["bitfinex","ETHUSD",1722782561546,3.48511,2869.4,2868.7,0.3]
["bitfinex","ETHUSD",1722782561755,3.48531,2869.2,2868.7,0.3]
["bitfinex","ETHUSD",1722782562470,3.48577,2868.8,2868.7,0.3]
["bitfinex","ETHUSD",1722782562770,3.48535,2869.2,2868.7,0.3]
["bitfinex","ETHUSD",1722782563067,3.48447,2869.9,2868.7,0.3]
["bitfinex","ETHUSD",1722782563068,3.48477,2869.7,2868.7,0.6]
["bitfinex","ETHUSD",1722782563248,3.48477,2869.7,2868.8,3.48575]
["bitfinex","ETHUSD",1722782563549,3.48467,2869.8,2868.9,0.03287844]
["bitfinex","ETHUSD",1722782563755,3.48481,2869.6,2868.9,0.03287844]
["bitfinex","ETHUSD",1722782563922,6.9701,2870.4,2868.9,0.03287844]
["bitfinex","ETHUSD",1722782563923,3.48497,2869.5,2868.9,0.03287844]
["bitfinex","ETHUSD",1722782564107,3.48541,2869.1,2868.7,0.6]
["bitfinex","ETHUSD",1722782564310,3.48562,2869.0,2868.7,0.6]
["bitfinex","ETHUSD",1722782564559,0.348497,2869.4,2868.7,0.6]
["bitfinex","ETHUSD",1722782564560,3.833617,2869.4,2868.7,0.6]
["bitfinex","ETHUSD",1722782564706,6.48524,2869.3,2868.7,0.6]
["bitfinex","ETHUSD",1722782564904,3.0,2869.3,2868.7,0.6]
["bitfinex","ETHUSD",1722782565156,3.48575,2868.9,2868.7,0.6]
["bitfinex","ETHUSD",1722782565447,3.48577,2868.8,2868.7,0.6]
["bitfinex","ETHUSD",1722782565622,6.97154,2868.8,2868.7,0.6]
["bitfinex","ETHUSD",1722782566018,3.8202297,2869.2,2868.7,0.6]
["bitfinex","ETHUSD",1722782566267,3.48536,2869.2,2868.7,0.6]
["bitfinex","ETHUSD",1722782566412,3.48506,2869.4,2868.7,0.6]
["bitfinex","ETHUSD",1722782566747,3.48506,2869.4,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782566949,3.48483,2869.6,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782567162,6.96947,2869.7,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782567458,3.48483,2869.6,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782567619,0.696952,2869.6,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782567823,3.48478,2869.7,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782568003,3.48466,2869.8,2868.8,3.51864844]
["bitfinex","ETHUSD",1722782568203,3.4845,2869.9,2868.9,7.3886]
["bitfinex","ETHUSD",1722782568406,3.48418,2870.2,2869.2,3.48528]
["bitfinex","ETHUSD",1722782568643,3.48418,2870.2,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782568644,3.48455,2869.9,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782568955,3.48499,2869.5,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782569318,3.48505,2869.4,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782569539,3.48505,2869.4,2868.7,0.9]
["bitfinex","ETHUSD",1722782569540,3.48532,2869.2,2868.7,0.9]
["bitfinex","ETHUSD",1722782569726,3.48518,2869.3,2868.7,0.9]
["bitfinex","ETHUSD",1722782569921,3.48577,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782570237,0.348455,2869.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782570238,3.48537,2869.2,2868.7,0.9]
["bitfinex","ETHUSD",1722782570441,3.0,2869.4,2868.7,0.9]
["bitfinex","ETHUSD",1722782570637,3.48487,2869.6,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782570638,6.48501,2869.5,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782570839,3.0,2869.5,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782571049,3.48565,2868.9,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782571229,3.48577,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782571433,7.668682,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782571738,4.182912,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782572378,3.48556,2869.0,2868.7,0.9]
["bitfinex","ETHUSD",1722782572543,6.97154,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782573249,8.179137,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782573465,6.97154,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782573675,4.69345617,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782573825,5.16280179,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782574022,8.64857179,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782574218,5.16280179,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782574422,5.1628008,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782574655,8.6485708,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782574859,8.64856604,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782575074,5.16279604,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782575388,1.20768042,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782575532,3.48455,2869.9,2868.7,0.9]
["bitfinex","ETHUSD",1722782575533,3.48496,2869.5,2868.7,0.9]
["bitfinex","ETHUSD",1722782575733,3.48553,2869.0,2868.7,0.9]
["bitfinex","ETHUSD",1722782575957,3.0,2869.3,2868.7,0.9]
["bitfinex","ETHUSD",1722782575958,6.48522,2869.3,2868.7,0.9]
["bitfinex","ETHUSD",1722782576133,1.2075381,2869.2,2868.7,0.9]
["bitfinex","ETHUSD",1722782576333,3.48481,2869.6,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782576569,1.20748031,2869.5,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782576767,3.48441,2870.0,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782577072,3.48388,2870.4,2869.2,0.03287844]
["bitfinex","ETHUSD",1722782577073,1.20725607,2869.9,2869.2,0.03287844]
["bitfinex","ETHUSD",1722782577274,11.844751,2870.7,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782577275,1.20725607,2869.8,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782577572,1.20725607,2869.8,2868.7,11.896725]
["bitfinex","ETHUSD",1722782577573,3.48434,2870.0,2868.8,4.06858844]
["bitfinex","ETHUSD",1722782577877,3.48451,2869.9,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782578081,3.48434,2870.0,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782578378,1.345041,2870.7,2869.4,3.48496]
["bitfinex","ETHUSD",1722782578379,3.48389,2870.4,2869.4,3.48496]
["bitfinex","ETHUSD",1722782578611,3.48389,2870.4,2869.5,0.03287844]
["bitfinex","ETHUSD",1722782578738,6.96782,2870.4,2869.5,0.03287844]
["bitfinex","ETHUSD",1722782579072,3.48389,2870.4,2869.5,0.03287844]
["bitfinex","ETHUSD",1722782579234,1.345041,2870.7,2869.5,0.35179184]
["bitfinex","ETHUSD",1722782579436,3.48391,2870.4,2869.5,0.35179184]
["bitfinex","ETHUSD",1722782579762,3.48391,2870.4,2869.6,0.03287844]
["bitfinex","ETHUSD",1722782579960,3.48403,2870.3,2869.6,0.03287844]
["bitfinex","ETHUSD",1722782580162,3.48411,2870.2,2869.6,0.03287844]
["bitfinex","ETHUSD",1722782580362,3.0,2870.8,2869.3,0.03287844]
["bitfinex","ETHUSD",1722782580584,3.48469,2869.7,2869.3,0.03287844]
["bitfinex","ETHUSD",1722782580798,3.48449,2869.9,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782580995,3.48457,2869.8,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782581183,3.48442,2870.0,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782581361,3.48452,2869.9,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782581561,3.48434,2870.0,2869.0,3.51833844]
["bitfinex","ETHUSD",1722782581782,3.48446,2869.9,2869.0,4.36435422]
["bitfinex","ETHUSD",1722782581969,3.48464,2869.8,2869.0,0.87889422]
["bitfinex","ETHUSD",1722782582169,3.48395,2870.4,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782582375,3.48491,2869.6,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782582577,3.0,2870.3,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782582820,3.48441,2870.0,2869.0,3.51840844]
["bitfinex","ETHUSD",1722782583104,3.48383,2870.4,2869.3,3.48508]
["bitfinex","ETHUSD",1722782583320,3.48414,2870.2,2869.4,0.03287844]
["bitfinex","ETHUSD",1722782583600,4.132213,2870.4,2869.4,0.03287844]
["bitfinex","ETHUSD",1722782583910,3.4842,2870.1,2869.4,0.03287844]
["bitfinex","ETHUSD",1722782584211,0.648383,2870.4,2869.2,0.03287844]
["bitfinex","ETHUSD",1722782584502,3.48417,2870.2,2869.2,3.51809844]
["bitfinex","ETHUSD",1722782584805,3.48439,2870.0,2869.2,0.03287844]
["bitfinex","ETHUSD",1722782585104,3.48423,2870.1,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782585306,3.48476,2869.7,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782585491,3.0,2870.2,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782585806,3.48489,2869.6,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782586102,3.48534,2869.2,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782586398,3.833329,2869.6,2868.8,0.10258386]
["bitfinex","ETHUSD",1722782586600,3.48472,2869.7,2868.8,0.10258386]
["bitfinex","ETHUSD",1722782586775,3.48518,2869.3,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782586979,3.48458,2869.8,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782587192,3.48542,2869.1,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782587422,3.48531,2869.2,2868.7,0.9]
["bitfinex","ETHUSD",1722782587731,3.48526,2869.3,2868.8,0.06971679]
["bitfinex","ETHUSD",1722782587941,3.4853,2869.2,2868.8,0.06971679]
["bitfinex","ETHUSD",1722782588148,3.0,2869.7,2868.7,0.9]
["bitfinex","ETHUSD",1722782588149,3.48554,2869.0,2868.7,0.9]
["bitfinex","ETHUSD",1722782588445,3.48573,2868.9,2868.7,0.9]
["bitfinex","ETHUSD",1722782588889,3.48577,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782589240,3.48574,2868.9,2868.7,0.9]
["bitfinex","ETHUSD",1722782589421,3.48577,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782589722,6.97096,2869.1,2868.7,0.9]
["bitfinex","ETHUSD",1722782589928,3.48574,2868.9,2868.7,0.9]
["bitfinex","ETHUSD",1722782590088,3.4852,2869.3,2868.7,0.9]
["bitfinex","ETHUSD",1722782590287,3.48507,2869.4,2868.8,0.06971145]
["bitfinex","ETHUSD",1722782590517,3.48535,2869.2,2868.8,0.06971145]
["bitfinex","ETHUSD",1722782590749,0.68811683,2869.5,2868.7,0.9]
["bitfinex","ETHUSD",1722782591041,0.68811683,2869.4,2868.7,0.9]
["bitfinex","ETHUSD",1722782591209,3.48566,2868.9,2868.7,0.9]
["bitfinex","ETHUSD",1722782591420,3.48542,2869.1,2868.7,0.9]
["bitfinex","ETHUSD",1722782591612,3.48577,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782591831,6.97154,2868.8,2868.7,0.9]
["bitfinex","ETHUSD",1722782592006,6.97154,2868.8,2868.2,0.03287844]
["bitfinex","ETHUSD",1722782592205,6.97154,2868.8,2862.6,35.18199361]
["bitfinex","ETHUSD",1722782592206,3.48826,2866.8,2866.3,0.17766866]
["bitfinex","ETHUSD",1722782592395,3.48673,2868.1,2866.3,2.083]
["bitfinex","ETHUSD",1722782592396,3.4876,2867.3,2866.3,2.083]
["bitfinex","ETHUSD",1722782592732,3.48688,2867.9,2866.6,3.48841]
["bitfinex","ETHUSD",1722782592932,0.03287,2868.2,2866.8,7.0723]
["bitfinex","ETHUSD",1722782593255,3.48677,2868.0,2866.9,0.06974177]
["bitfinex","ETHUSD",1722782593993,0.73677118,2868.4,2866.9,2.15274177]
["bitfinex","ETHUSD",1722782593994,0.03287,2868.2,2866.9,2.15274177]
["bitfinex","ETHUSD",1722782594195,0.03287,2868.2,2867.8,3.48698]
["bitfinex","ETHUSD",1722782594440,0.03287,2868.5,2868.1,2.083]
["bitfinex","ETHUSD",1722782594598,0.03287,2868.5,2868.3,7.0723]
["bitfinex","ETHUSD",1722782594843,0.03287,2869.4,2868.4,0.06970502]
["bitfinex","ETHUSD",1722782595042,0.03287,2869.5,2868.5,0.55]
["bitfinex","ETHUSD",1722782595257,0.03287,2869.5,2868.6,0.06970496]
["bitfinex","ETHUSD",1722782595463,0.03287,2869.5,2868.7,0.55]
["bitfinex","ETHUSD",1722782595660,0.03287,2869.5,2868.8,0.06970375]
["bitfinex","ETHUSD",1722782595956,3.93998912,2869.5,2868.7,0.55]
["bitfinex","ETHUSD",1722782596281,3.48528,2869.3,2868.3,7.0723]
["bitfinex","ETHUSD",1722782596586,0.03287,2869.2,2868.4,0.55]
["bitfinex","ETHUSD",1722782596741,3.51816,2869.2,2868.4,0.55]
["bitfinex","ETHUSD",1722782596942,0.03287,2869.2,2868.4,0.55]
["bitfinex","ETHUSD",1722782597143,0.03287,2869.4,2868.4,0.55]
["bitfinex","ETHUSD",1722782597459,0.95824939,2869.4,2868.4,0.55]
["bitfinex","ETHUSD",1722782597775,0.03287,2868.9,2868.4,0.55]
["bitfinex","ETHUSD",1722782597977,0.03287,2869.1,2868.4,0.55]
["bitfinex","ETHUSD",1722782598143,0.03287,2869.1,2868.5,0.06970885]
["bitfinex","ETHUSD",1722782598476,0.03287,2869.4,2868.5,0.06970885]
["bitfinex","ETHUSD",1722782598689,0.03287,2869.5,2868.6,0.55]
["bitfinex","ETHUSD",1722782598990,3.48523,2869.3,2868.7,0.06970589]
["bitfinex","ETHUSD",1722782599195,0.03287,2869.2,2868.7,0.06970589]
["bitfinex","ETHUSD",1722782599364,3.51804,2869.3,2868.7,0.06970589]
["bitfinex","ETHUSD",1722782599568,0.03287,2869.3,2868.3,7.0723]
["bitfinex","ETHUSD",1722782599790,0.73677118,2869.3,2868.4,0.61970884]
["bitfinex","ETHUSD",1722782600117,3.51813,2869.3,2868.4,0.61970884]
["bitfinex","ETHUSD",1722782600277,3.4853,2869.2,2868.4,0.61970884]
["bitfinex","ETHUSD",1722782600588,0.03287,2869.1,2868.4,0.61970884]
["bitfinex","ETHUSD",1722782600795,3.48554,2869.0,2868.4,0.61970884]
["bitfinex","ETHUSD",1722782600966,0.03287,2868.9,2867.8,7.4645]
["bitfinex","ETHUSD",1722782601168,0.03287,2868.9,2868.1,2.083]
["bitfinex","ETHUSD",1722782601367,0.03287,2869.1,2868.7,2.083]
["bitfinex","ETHUSD",1722782601581,4.54019178,2870.0,2868.7,2.083]
["bitfinex","ETHUSD",1722782601582,0.03287,2869.8,2868.9,10.95014]
["bitfinex","ETHUSD",1722782601772,0.03287,2869.8,2869.0,0.06968935]
["bitfinex","ETHUSD",1722782602464,3.4847,2869.7,2868.9,7.4645]
["bitfinex","ETHUSD",1722782602684,0.03287,2869.6,2869.0,0.55]
["bitfinex","ETHUSD",1722782603394,0.03287,2869.6,2869.0,1.35145]
["bitfinex","ETHUSD",1722782603697,3.51719,2870.0,2869.1,0.06969246]
["bitfinex","ETHUSD",1722782604001,0.03287,2870.0,2869.3,2.083]
["bitfinex","ETHUSD",1722782604198,3.46723173,2870.7,2869.8,7.4645]
["bitfinex","ETHUSD",1722782604199,0.03287,2870.3,2869.8,7.4645]
["bitfinex","ETHUSD",1722782604359,0.03287,2870.3,2869.9,0.61966808]
["bitfinex","ETHUSD",1722782604560,3.48335,2870.8,2869.9,0.61966808]
["bitfinex","ETHUSD",1722782604773,0.03287,2870.9,2869.9,2.70266808]
["bitfinex","ETHUSD",1722782604982,0.03287,2870.9,2870.0,3.48431]
["bitfinex","ETHUSD",1722782605181,1.05585178,2871.3,2869.9,2.70266808]
["bitfinex","ETHUSD",1722782605182,0.03287,2871.1,2870.1,1.23835561]
["bitfinex","ETHUSD",1722782605503,3.51587,2871.1,2870.1,4.17245561]
["bitfinex","ETHUSD",1722782605799,3.48275,2871.3,2870.2,0.55]
["bitfinex","ETHUSD",1722782605800,3.48349,2870.7,2870.2,0.55]
["bitfinex","ETHUSD",1722782605971,3.48349,2870.7,2869.9,2.633]
["bitfinex","ETHUSD",1722782606162,3.4836,2870.6,2869.9,2.633]
["bitfinex","ETHUSD",1722782606357,3.48335,2870.8,2869.9,2.633]
["bitfinex","ETHUSD",1722782606558,0.03287,2870.6,2869.9,2.633]
["bitfinex","ETHUSD",1722782606793,3.48416,2870.2,2869.8,7.4645]
["bitfinex","ETHUSD",1722782606996,0.70390118,2870.9,2869.8,7.4645]
["bitfinex","ETHUSD",1722782607213,3.51647,2870.6,2869.8,7.4645]
["bitfinex","ETHUSD",1722782607359,3.51625,2870.8,2869.9,0.0696702]
["bitfinex","ETHUSD",1722782607558,3.51625,2870.8,2869.8,12.043969]
["bitfinex","ETHUSD",1722782607559,3.51625,2870.8,2869.8,8.559419]
["bitfinex","ETHUSD",1722782607780,0.03287,2871.2,2869.9,2.15267024]
["bitfinex","ETHUSD",1722782608001,3.48303,2871.1,2870.1,3.48416]
["bitfinex","ETHUSD",1722782608158,3.51577,2871.2,2870.2,0.55]
["bitfinex","ETHUSD",1722782608159,3.48313,2871.0,2870.2,0.55]
["bitfinex","ETHUSD",1722782608357,3.48313,2871.0,2870.0,0.55]
["bitfinex","ETHUSD",1722782608358,0.03287,2870.9,2870.0,7.03423]
["bitfinex","ETHUSD",1722782608595,3.48343,2870.8,2870.1,1.211723]
["bitfinex","ETHUSD",1722782608797,3.48346,2870.8,2870.0,0.55]
["bitfinex","ETHUSD",1722782608958,4.21908118,2871.7,2870.0,0.55]
["bitfinex","ETHUSD",1722782609287,0.03287,2870.9,2870.1,3.48416]
["bitfinex","ETHUSD",1722782609483,0.03287,2870.9,2870.0,3.55]
["bitfinex","ETHUSD",1722782609484,0.03287,2870.9,2870.2,0.55]
["bitfinex","ETHUSD",1722782609656,3.48343,2870.8,2870.0,0.55]
["bitfinex","ETHUSD",1722782610063,3.4836,2870.6,2870.0,0.55]
["bitfinex","ETHUSD",1722782610272,3.48337,2870.8,2870.0,0.55]
["bitfinex","ETHUSD",1722782610481,3.831767,2870.8,2869.9,2.083]
["bitfinex","ETHUSD",1722782610756,3.48359,2870.6,2869.9,2.083]
["bitfinex","ETHUSD",1722782610992,3.48355,2870.7,2870.0,0.06967487]
["bitfinex","ETHUSD",1722782611179,0.03287,2870.7,2870.0,0.06967487]
["bitfinex","ETHUSD",1722782611560,3.51637,2870.7,2870.0,0.06967487]
["bitfinex","ETHUSD",1722782612171,0.03287,2870.9,2870.0,1.37983536]
["bitfinex","ETHUSD",1722782612373,0.03287,2871.1,2870.1,3.48408]
["bitfinex","ETHUSD",1722782612702,3.48275,2871.3,2870.3,7.4645]
["bitfinex","ETHUSD",1722782612996,6.9656,2871.3,2870.4,4.10345738]
["bitfinex","ETHUSD",1722782613166,0.03287,2871.2,2870.4,4.10345738]
["bitfinex","ETHUSD",1722782613362,0.03287,2871.2,2870.6,3.48351]
["bitfinex","ETHUSD",1722782613577,3.48263,2871.4,2870.7,0.61964991]
["bitfinex","ETHUSD",1722782613784,3.48275,2871.3,2870.7,0.61964991]
["bitfinex","ETHUSD",1722782614088,3.48243,2871.6,2870.8,0.06965349]
["bitfinex","ETHUSD",1722782614089,0.03287,2871.4,2870.8,0.06965349]
["bitfinex","ETHUSD",1722782614288,0.03287,2871.4,2870.9,0.55]
["bitfinex","ETHUSD",1722782614529,0.03287,2871.4,2871.0,0.06964991]
["bitfinex","ETHUSD",1722782614721,0.351545,2871.4,2870.3,7.4645]
["bitfinex","ETHUSD",1722782615051,3.48284,2871.3,2870.3,7.4645]
["bitfinex","ETHUSD",1722782615323,0.03287,2871.9,2870.3,10.94834]
["bitfinex","ETHUSD",1722782615530,3.48324,2870.9,2870.3,7.4645]
["bitfinex","ETHUSD",1722782615677,3.48323,2870.9,2870.3,7.4645]
["bitfinex","ETHUSD",1722782615994,3.48341,2870.8,2870.3,7.4645]
["bitfinex","ETHUSD",1722782616192,3.48289,2871.2,2870.4,0.06966795]
["bitfinex","ETHUSD",1722782616407,3.4831,2871.0,2870.3,8.16386421]
["bitfinex","ETHUSD",1722782616580,3.48242,2871.6,2870.3,7.4645]
["bitfinex","ETHUSD",1722782616781,3.48302,2871.1,2870.3,7.4645]
["bitfinex","ETHUSD",1722782617016,3.48318,2871.0,2870.3,7.4645]
["bitfinex","ETHUSD",1722782617234,3.48345,2870.8,2870.3,7.4645]
["bitfinex","ETHUSD",1722782617387,0.03287,2870.9,2870.3,7.4645]
["bitfinex","ETHUSD",1722782617582,0.03287,2871.2,2870.5,3.4837]
["bitfinex","ETHUSD",1722782617783,0.03287,2871.2,2870.6,0.06965856]
["bitfinex","ETHUSD",1722782618095,3.48325,2870.9,2870.3,7.4645]
["bitfinex","ETHUSD",1722782618296,3.48354,2870.7,2870.3,7.4645]
["bitfinex","ETHUSD",1722782618540,3.48305,2871.1,2870.3,7.4645]
["bitfinex","ETHUSD",1722782618719,0.03287,2871.0,2870.4,4.78025]
["bitfinex","ETHUSD",1722782618921,0.03287,2871.0,2870.4,4.78019]
["bitfinex","ETHUSD",1722782619222,3.48281,2871.3,2870.4,0.55]
["bitfinex","ETHUSD",1722782619527,3.48331,2870.9,2870.3,7.4645]
["bitfinex","ETHUSD",1722782619698,3.48347,2870.7,2870.3,7.4645]
["bitfinex","ETHUSD",1722782619900,3.48347,2870.7,2869.9,2.083]
["bitfinex","ETHUSD",1722782620131,3.48354,2870.7,2870.0,0.55]
["bitfinex","ETHUSD",1722782620353,3.48354,2870.7,2869.8,6.8771]
["bitfinex","ETHUSD",1722782620354,0.351641,2870.7,2869.8,6.8771]
["bitfinex","ETHUSD",1722782620636,7.2691,2871.4,2864.6,1.59720739]
["bitfinex","ETHUSD",1722782620637,3.48396,2870.3,2869.3,3.78506]
["bitfinex","ETHUSD",1722782620835,3.48377,2870.5,2869.3,0.3]
["bitfinex","ETHUSD",1722782620836,3.48374,2870.5,2869.3,0.3]
["bitfinex","ETHUSD",1722782621015,3.48386,2870.4,2869.3,3.78508]
["bitfinex","ETHUSD",1722782621226,0.03287,2870.3,2869.6,3.4847]
["bitfinex","ETHUSD",1722782621425,0.03287,2870.3,2869.7,6.94677512]
["bitfinex","ETHUSD",1722782621640,0.03287,2870.3,2869.8,3.55422598]
["bitfinex","ETHUSD",1722782621945,3.48361,2870.6,2869.7,6.8771]
["bitfinex","ETHUSD",1722782622156,0.03287,2870.5,2869.7,6.8771]
["bitfinex","ETHUSD",1722782622444,0.03287,2870.5,2869.8,0.6196751]
["bitfinex","ETHUSD",1722782622651,0.384518,2870.5,2869.8,0.6196751]
["bitfinex","ETHUSD",1722782622817,3.4843,2870.1,2869.3,0.3]
["bitfinex","ETHUSD",1722782623155,3.48289,2871.2,2869.7,3.48467]
["bitfinex","ETHUSD",1722782623156,0.03287,2870.5,2869.7,3.48467]
["bitfinex","ETHUSD",1722782623298,0.03287,2870.7,2869.8,3.5542241]
["bitfinex","ETHUSD",1722782623706,3.48383,2870.4,2869.4,3.48504]
["bitfinex","ETHUSD",1722782623908,3.48424,2870.1,2869.3,0.3]
["bitfinex","ETHUSD",1722782624111,3.48454,2869.9,2869.3,0.3]
["bitfinex","ETHUSD",1722782624335,3.51741,2869.9,2869.3,0.3]
["bitfinex","ETHUSD",1722782624557,3.48493,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722782624698,10.75316,2870.3,2869.3,0.3]
["bitfinex","ETHUSD",1722782624893,4.4463113,2870.2,2869.3,0.3]
["bitfinex","ETHUSD",1722782625135,3.48491,2869.6,2869.3,0.3]
["bitfinex","ETHUSD",1722782625336,4.4463113,2870.2,2869.3,0.3]
["bitfinex","ETHUSD",1722782625337,0.03287,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722782625756,3.48468,2869.7,2869.3,0.3]
["bitfinex","ETHUSD",1722782625757,0.03287,2869.6,2869.3,0.3]
["bitfinex","ETHUSD",1722782625913,3.48504,2869.4,2869.3,0.3]
["bitfinex","ETHUSD",1722782626124,0.03287,2869.6,2869.3,0.3]
["bitfinex","ETHUSD",1722782626312,0.03287,2870.1,2869.3,0.3]
["bitfinex","ETHUSD",1722782626517,0.79304513,2870.0,2869.3,0.3]
["bitfinex","ETHUSD",1722782626838,3.48504,2869.4,2869.3,0.3]
["bitfinex","ETHUSD",1722782627314,6.97008,2869.4,2869.3,0.3]
["bitfinex","ETHUSD",1722782627507,3.48499,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722782627752,0.03287,2869.4,2869.3,0.3]
["bitfinex","ETHUSD",1722782627961,0.79304513,2870.0,2869.3,0.3]
["bitfinex","ETHUSD",1722782627962,0.03287,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722782628172,3.51734,2869.9,2869.3,0.3]
["bitfinex","ETHUSD",1722782628475,3.51703,2870.2,2869.4,0.06968945]
["bitfinex","ETHUSD",1722782628648,3.48359,2870.7,2869.6,3.48476]
["bitfinex","ETHUSD",1722782628649,0.03287,2870.7,2869.6,3.48476]
["bitfinex","ETHUSD",1722782628816,0.03287,2870.7,2869.7,1.0231495]
["bitfinex","ETHUSD",1722782629017,3.48372,2870.5,2869.7,0.953476]
["bitfinex","ETHUSD",1722782629374,3.48359,2870.6,2869.7,0.953476]
["bitfinex","ETHUSD",1722782629535,0.03287,2871.1,2869.8,3.55412402]
["bitfinex","ETHUSD",1722782629536,3.48315,2871.0,2869.8,3.55412402]
["bitfinex","ETHUSD",1722782629741,0.384472,2870.9,2870.7,0.3]
["bitfinex","ETHUSD",1722782630045,3.48334,2870.8,2870.7,0.3]
["bitfinex","ETHUSD",1722782630416,6.96668,2870.8,2870.7,0.3]
["bitfinex","ETHUSD",1722782630659,10.45002,2870.8,2870.7,0.3]
["bitfinex","ETHUSD",1722782630900,8.17371688,2870.8,2870.7,0.3]
["bitfinex","ETHUSD",1722782631163,8.16752389,2870.8,2870.7,0.3]
["bitfinex","ETHUSD",1722782631367,15.85788551,2870.8,2870.7,0.3]
["bitfinex","ETHUSD",1722782631567,15.85782177,2870.8,2870.7,0.3]
["bitfinex","ETHUSD",1722782631723,12.37448177,2870.8,2870.7,0.3]
["bitfinex","ETHUSD",1722782631923,15.85789703,2870.8,2870.7,0.3]
["bitfinex","ETHUSD",1722782632421,12.37455703,2870.8,2870.7,0.3]
["bitfinex","ETHUSD",1722782632873,11.16752389,2870.8,2870.7,0.3]
["bitfinex","ETHUSD",1722782633053,15.85785095,2870.8,2870.7,0.3]
["bitfinex","ETHUSD",1722782633767,3.48442,2870.0,2869.3,0.3]
["bitfinex","ETHUSD",1722782633969,3.48448,2869.9,2869.3,0.3]
["bitfinex","ETHUSD",1722782634329,3.48472,2869.7,2869.3,0.3]
["bitfinex","ETHUSD",1722782634635,3.48441,2870.0,2869.3,0.3]
["bitfinex","ETHUSD",1722782634861,10.2691,2870.4,2869.3,0.3]
["bitfinex","ETHUSD",1722782634862,3.48482,2869.6,2869.3,0.3]
["bitfinex","ETHUSD",1722782635177,3.48468,2869.7,2869.3,0.3]
["bitfinex","ETHUSD",1722782635178,3.48472,2869.7,2869.3,0.3]
["bitfinex","ETHUSD",1722782635325,3.48476,2869.7,2869.3,0.3]
["bitfinex","ETHUSD",1722782635520,13.753,2870.4,2869.3,0.3]
["bitfinex","ETHUSD",1722782635726,3.4848,2869.6,2869.3,0.3]
["bitfinex","ETHUSD",1722782636126,3.4846,2869.8,2869.3,0.3]
["bitfinex","ETHUSD",1722782636337,3.48481,2869.6,2869.3,0.3]
["bitfinex","ETHUSD",1722782636629,3.48504,2869.4,2869.3,0.3]
["bitfinex","ETHUSD",1722782636889,6.97008,2869.4,2869.3,0.3]
["bitfinex","ETHUSD",1722782638178,3.48504,2869.4,2869.3,0.3]
["bitfinex","ETHUSD",1722782638529,6.97008,2869.4,2869.3,0.3]
["bitfinex","ETHUSD",1722782638935,3.48504,2869.4,2869.3,0.3]
["bitfinex","ETHUSD",1722782639444,3.70390118,2870.1,2869.3,0.3]
["bitfinex","ETHUSD",1722782639785,3.48504,2869.4,2869.3,0.3]
["bitfinex","ETHUSD",1722782640691,3.48476,2869.7,2869.3,0.3]
["bitfinex","ETHUSD",1722782641171,3.48481,2869.6,2869.3,0.3]
["bitfinex","ETHUSD",1722782641741,3.48495,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722782641976,6.9603253,2870.0,2869.3,0.3]
["bitfinex","ETHUSD",1722782641977,3.4759753,2870.0,2869.3,0.3]
["bitfinex","ETHUSD",1722782642135,3.48464,2869.8,2869.3,0.3]
["bitfinex","ETHUSD",1722782642340,0.70390118,2870.5,2869.6,3.48472]
["bitfinex","ETHUSD",1722782642684,1.05585178,2870.6,2869.6,3.48472]
["bitfinex","ETHUSD",1722782642685,3.48361,2870.6,2869.7,4.10434693]
["bitfinex","ETHUSD",1722782642845,3.4835,2870.7,2869.8,0.06967281]
["bitfinex","ETHUSD",1722782643029,3.4835,2870.7,2869.9,0.55]
["bitfinex","ETHUSD",1722782643342,3.51624,2870.8,2870.0,0.06967281]
["bitfinex","ETHUSD",1722782643544,3.51624,2870.8,2870.1,0.55]
["bitfinex","ETHUSD",1722782643856,0.03287,2870.8,2870.1,0.55]
["bitfinex","ETHUSD",1722782644055,3.48385,2870.4,2869.5,1.961]
["bitfinex","ETHUSD",1722782644258,0.03287,2870.7,2869.9,1.961]
["bitfinex","ETHUSD",1722782644572,0.03287,2870.7,2870.0,7.7193]
["bitfinex","ETHUSD",1722782644762,3.51581,2871.2,2870.1,0.0696703]
["bitfinex","ETHUSD",1722782645075,3.48331,2870.9,2870.2,0.6196702]
["bitfinex","ETHUSD",1722782645247,0.03287,2870.8,2870.3,0.06966674]
["bitfinex","ETHUSD",1722782645446,0.03287,2870.8,2870.4,0.55]
["bitfinex","ETHUSD",1722782645760,3.48347,2870.7,2870.4,0.55]
["bitfinex","ETHUSD",1722782646265,0.73677118,2871.2,2870.5,0.06967159]
["bitfinex","ETHUSD",1722782646266,0.03287,2871.0,2870.5,0.06967159]
["bitfinex","ETHUSD",1722782646466,3.51605,2871.0,2870.6,0.55]
["bitfinex","ETHUSD",1722782646846,0.03287,2871.0,2870.6,0.55]
["bitfinex","ETHUSD",1722782647349,3.51599,2871.0,2870.6,0.55]
["bitfinex","ETHUSD",1722782647676,0.03287,2871.0,2870.6,0.55]
["bitfinex","ETHUSD",1722782647876,3.48344,2870.8,2870.6,0.55]
["bitfinex","ETHUSD",1722782648168,3.48366,2870.6,2870.0,6.9732]
["bitfinex","ETHUSD",1722782648469,0.03287,2870.7,2870.1,0.55]
["bitfinex","ETHUSD",1722782648470,3.51634,2870.7,2870.1,0.55]
["bitfinex","ETHUSD",1722782649277,3.48347,2870.7,2870.1,0.55]
["bitfinex","ETHUSD",1722782649570,3.48371,2870.5,2870.1,0.55]
["bitfinex","ETHUSD",1722782649967,3.48341,2870.8,2870.1,0.55]
["bitfinex","ETHUSD",1722782650171,0.03287,2870.9,2870.1,1.30232]
["bitfinex","ETHUSD",1722782650496,0.03287,2870.9,2869.5,6.9732]
["bitfinex","ETHUSD",1722782650636,3.48398,2870.3,2869.5,6.9732]
["bitfinex","ETHUSD",1722782650839,6.96707,2870.7,2869.6,0.06968107]
["bitfinex","ETHUSD",1722782651037,3.0,2870.6,2869.6,0.06968107]
["bitfinex","ETHUSD",1722782651251,6.48366,2870.6,2869.6,3.55448107]
["bitfinex","ETHUSD",1722782651479,6.48366,2870.6,2869.6,4.81564918]
["bitfinex","ETHUSD",1722782651689,3.48373,2870.5,2869.6,3.55448107]
["bitfinex","ETHUSD",1722782652077,3.4839,2870.4,2869.6,0.06968107]
["bitfinex","ETHUSD",1722782652459,3.0,2870.6,2869.8,3.48448]
["bitfinex","ETHUSD",1722782652661,3.03287,2870.8,2869.9,0.61967111]
["bitfinex","ETHUSD",1722782652899,3.51622,2870.8,2869.9,0.61967111]
["bitfinex","ETHUSD",1722782653200,3.51622,2870.8,2869.9,4.10411111]
["bitfinex","ETHUSD",1722782653380,3.51622,2870.8,2869.9,4.51452222]
["bitfinex","ETHUSD",1722782653693,0.03287,2870.8,2869.9,4.51452222]
["bitfinex","ETHUSD",1722782653861,3.48355,2870.7,2870.0,0.06966867]
["bitfinex","ETHUSD",1722782654194,3.48354,2870.7,2870.1,0.55]
["bitfinex","ETHUSD",1722782654365,0.03287,2870.7,2870.1,0.61967064]
["bitfinex","ETHUSD",1722782654556,0.03287,2870.9,2870.1,4.8627007]
["bitfinex","ETHUSD",1722782654989,3.51618,2870.9,2870.1,1.3785107]
["bitfinex","ETHUSD",1722782655293,0.03287,2870.9,2870.1,4.10385064]
["bitfinex","ETHUSD",1722782655490,0.03287,2871.1,2870.1,4.10385064]
["bitfinex","ETHUSD",1722782655656,3.51587,2871.1,2870.2,0.06966121]
["bitfinex","ETHUSD",1722782655857,0.03287,2871.1,2870.3,0.6196617]
["bitfinex","ETHUSD",1722782656296,0.03287,2871.1,2870.5,3.48362]
["bitfinex","ETHUSD",1722782656506,0.03287,2871.4,2870.6,1.64864271]
["bitfinex","ETHUSD",1722782656652,3.48273,2871.4,2870.6,1.64864271]
["bitfinex","ETHUSD",1722782656856,3.48294,2871.2,2870.6,0.55]
["bitfinex","ETHUSD",1722782657056,3.48294,2871.2,2870.4,6.8063]
["bitfinex","ETHUSD",1722782657057,0.03287,2870.9,2870.5,0.55]
["bitfinex","ETHUSD",1722782657494,0.03287,2871.1,2870.6,0.06966117]
["bitfinex","ETHUSD",1722782657655,0.03287,2871.5,2870.7,0.55]
["bitfinex","ETHUSD",1722782657861,0.03287,2871.5,2870.9,3.4832]
["bitfinex","ETHUSD",1722782658058,0.03287,2871.7,2871.3,3.48273]
["bitfinex","ETHUSD",1722782658269,0.03287,2871.7,2871.5,3.4824]
["bitfinex","ETHUSD",1722782658496,0.03287,2872.3,2871.6,0.06962933]
["bitfinex","ETHUSD",1722782658693,0.03287,2872.3,2871.6,0.61962933]
["bitfinex","ETHUSD",1722782659425,1.05585178,2872.6,2871.7,0.06963468]
["bitfinex","ETHUSD",1722782659426,0.73677118,2872.5,2871.7,0.06963468]
["bitfinex","ETHUSD",1722782659563,0.03287,2872.5,2872.0,3.48188]
["bitfinex","ETHUSD",1722782659758,0.03287,2872.7,2872.1,0.61962212]
["bitfinex","ETHUSD",1722782660100,0.03287,2873.1,2872.1,0.61962212]
["bitfinex","ETHUSD",1722782660261,0.03287,2873.1,2872.1,4.10130212]
["bitfinex","ETHUSD",1722782660604,0.03287,2873.1,2872.1,4.10128212]
["bitfinex","ETHUSD",1722782660892,0.03287,2873.2,2872.5,3.48119]
["bitfinex","ETHUSD",1722782661092,7.66419118,2873.5,2872.3,3.48145]
["bitfinex","ETHUSD",1722782661093,0.03287,2873.4,2872.6,0.61960671]
["bitfinex","ETHUSD",1722782661399,0.73677118,2873.4,2871.7,6.8063]
["bitfinex","ETHUSD",1722782661606,3.48249,2871.6,2871.2,6.8063]
["bitfinex","ETHUSD",1722782661894,0.03287,2871.9,2871.2,10.28906]
["bitfinex","ETHUSD",1722782662205,0.03287,2871.9,2871.3,3.48274]
["bitfinex","ETHUSD",1722782662512,3.48191,2872.0,2871.2,6.8063]
["bitfinex","ETHUSD",1722782662804,0.03287,2872.4,2871.5,3.48245]
["bitfinex","ETHUSD",1722782663103,0.03287,2872.4,2871.8,3.48205]
["bitfinex","ETHUSD",1722782663287,0.03287,2872.9,2872.0,6.8063]
["bitfinex","ETHUSD",1722782663492,0.03287,2872.9,2872.1,0.06961785]
["bitfinex","ETHUSD",1722782663727,3.51367,2872.9,2872.1,0.55]
["bitfinex","ETHUSD",1722782664026,3.51367,2872.9,2872.2,0.06961507]
["bitfinex","ETHUSD",1722782664027,0.03287,2872.9,2872.2,0.06961507]
["bitfinex","ETHUSD",1722782664236,3.48139,2872.5,2872.1,0.55]
["bitfinex","ETHUSD",1722782664539,0.73677118,2873.4,2872.1,0.55]
["bitfinex","ETHUSD",1722782664540,3.48124,2872.6,2872.1,0.55]
["bitfinex","ETHUSD",1722782664735,3.5142,2872.5,2872.1,0.55]
["bitfinex","ETHUSD",1722782665202,3.48133,2872.5,2872.1,0.55]
["bitfinex","ETHUSD",1722782665753,3.48133,2872.5,2871.5,12.37279]
["bitfinex","ETHUSD",1722782665754,3.48178,2872.1,2871.5,6.8063]
["bitfinex","ETHUSD",1722782666027,3.4814,2872.4,2871.6,0.06963451]
["bitfinex","ETHUSD",1722782666345,3.4814,2872.4,2871.5,6.8063]
["bitfinex","ETHUSD",1722782666346,3.4814,2872.4,2871.7,0.06963347]
["bitfinex","ETHUSD",1722782666632,0.03287,2872.3,2871.7,0.06963347]
["bitfinex","ETHUSD",1722782666841,0.03287,2872.3,2871.7,0.75722682]
["bitfinex","ETHUSD",1722782666982,0.03287,2872.3,2871.8,0.06963341]
["bitfinex","ETHUSD",1722782667188,0.03287,2872.5,2871.8,0.06963341]
["bitfinex","ETHUSD",1722782667622,0.03287,2872.5,2871.9,0.55]
["bitfinex","ETHUSD",1722782668137,3.48187,2872.1,2871.5,8.7653]
["bitfinex","ETHUSD",1722782668307,3.48191,2872.0,2871.5,8.7653]
["bitfinex","ETHUSD",1722782668645,3.48213,2871.8,2871.5,1.959]
["bitfinex","ETHUSD",1722782668845,3.48173,2872.2,2871.5,1.959]
["bitfinex","ETHUSD",1722782669125,0.03287,2872.1,2871.5,1.959]
["bitfinex","ETHUSD",1722782669488,0.03287,2872.1,2871.6,0.55]
["bitfinex","ETHUSD",1722782669687,3.51475,2872.1,2871.6,0.55]
["bitfinex","ETHUSD",1722782669991,0.03287,2872.1,2871.6,0.55]
["bitfinex","ETHUSD",1722782670148,0.03287,2872.2,2871.9,1.959]
["bitfinex","ETHUSD",1722782670303,0.03287,2872.5,2872.0,0.61962386]
["bitfinex","ETHUSD",1722782670500,0.03287,2872.7,2872.3,1.959]
["bitfinex","ETHUSD",1722782670728,0.03287,2872.7,2872.4,0.55]
["bitfinex","ETHUSD",1722782670938,0.03287,2872.7,2872.5,0.06961577]
["bitfinex","ETHUSD",1722782671248,7.2244,2873.6,2872.5,0.06961577]
["bitfinex","ETHUSD",1722782671249,3.48041,2873.3,2872.6,0.55]
["bitfinex","ETHUSD",1722782671454,0.03287,2873.2,2872.8,1.959]
["bitfinex","ETHUSD",1722782671646,0.03287,2873.2,2872.9,0.61960985]
["bitfinex","ETHUSD",1722782671943,3.47995,2873.6,2872.9,0.61960985]
["bitfinex","ETHUSD",1722782672111,0.03287,2873.5,2872.9,0.61960985]
["bitfinex","ETHUSD",1722782672538,7.2244,2874.1,2872.9,0.55]
["bitfinex","ETHUSD",1722782672539,3.48028,2873.4,2872.9,0.55]
["bitfinex","ETHUSD",1722782672700,3.48052,2873.2,2872.9,0.55]
["bitfinex","ETHUSD",1722782672909,0.348028,2873.4,2872.4,1.959]
["bitfinex","ETHUSD",1722782672910,3.48105,2872.7,2872.4,1.959]
["bitfinex","ETHUSD",1722782673252,3.48061,2873.1,2872.1,0.06962155]
["bitfinex","ETHUSD",1722782673253,0.03287,2872.6,2872.1,0.06962155]
["bitfinex","ETHUSD",1722782673551,0.03287,2872.8,2872.1,0.06962155]
["bitfinex","ETHUSD",1722782674119,3.48069,2873.0,2872.4,1.959]
["bitfinex","ETHUSD",1722782674317,7.6764448,2873.3,2872.5,0.06961384]
["bitfinex","ETHUSD",1722782674543,0.03287,2873.0,2872.5,0.06961384]
["bitfinex","ETHUSD",1722782674751,0.03287,2873.0,2872.6,0.55]
["bitfinex","ETHUSD",1722782674973,0.03287,2873.0,2872.7,0.06961384]
["bitfinex","ETHUSD",1722782675129,4.1631648,2873.3,2872.7,0.06961384]
["bitfinex","ETHUSD",1722782675130,0.03287,2873.3,2872.8,2.509]
["bitfinex","ETHUSD",1722782675331,0.03287,2873.3,2872.9,0.06960607]
["bitfinex","ETHUSD",1722782675533,0.03287,2873.4,2873.0,0.55]
["bitfinex","ETHUSD",1722782675851,10.70313,2874.7,2873.0,0.55]
["bitfinex","ETHUSD",1722782675852,3.479,2874.4,2873.0,0.55]
["bitfinex","ETHUSD",1722782676050,3.4802,2873.4,2873.0,0.55]
["bitfinex","ETHUSD",1722782676252,3.47998,2873.6,2873.0,0.55]
["bitfinex","ETHUSD",1722782676618,17.95533,2874.2,2872.5,1.959]
["bitfinex","ETHUSD",1722782676619,3.48032,2873.3,2872.5,1.959]
["bitfinex","ETHUSD",1722782676858,3.48069,2873.0,2872.5,1.959]
["bitfinex","ETHUSD",1722782677168,3.48033,2873.3,2872.5,1.959]
["bitfinex","ETHUSD",1722782677456,0.03287,2873.6,2872.5,1.959]
["bitfinex","ETHUSD",1722782677660,3.48029,2873.4,2872.6,0.06960582]
["bitfinex","ETHUSD",1722782677962,0.03287,2873.2,2872.5,1.959]
["bitfinex","ETHUSD",1722782678172,3.51298,2873.5,2872.6,0.1959]
["bitfinex","ETHUSD",1722782678383,3.51298,2873.5,2872.7,0.55]
["bitfinex","ETHUSD",1722782679072,3.51298,2873.5,2872.9,1.959]
["bitfinex","ETHUSD",1722782679073,0.03287,2873.5,2872.9,1.959]
["bitfinex","ETHUSD",1722782679371,3.51278,2873.7,2873.0,0.55]
["bitfinex","ETHUSD",1722782679579,3.47995,2873.6,2873.0,0.55]
["bitfinex","ETHUSD",1722782679730,3.48045,2873.2,2873.0,0.55]
["bitfinex","ETHUSD",1722782680063,0.03287,2873.1,2872.5,1.959]
["bitfinex","ETHUSD",1722782680248,3.48068,2873.0,2872.5,1.959]
["bitfinex","ETHUSD",1722782680427,3.48081,2872.9,2872.5,1.959]
["bitfinex","ETHUSD",1722782680628,3.48093,2872.8,2872.1,1.959]
["bitfinex","ETHUSD",1722782680865,3.48048,2873.2,2872.1,5.63664]
["bitfinex","ETHUSD",1722782681158,0.03287,2873.1,2872.5,1.959]
["bitfinex","ETHUSD",1722782681376,0.03287,2873.1,2872.6,0.06960901]
["bitfinex","ETHUSD",1722782681528,4.131332,2873.6,2872.6,0.06960901]
["bitfinex","ETHUSD",1722782681529,3.4802,2873.4,2872.6,0.06960901]
["bitfinex","ETHUSD",1722782681882,0.03287,2873.3,2872.5,5.44028]
["bitfinex","ETHUSD",1722782682030,6.48008,2873.5,2872.6,1.16363702]
["bitfinex","ETHUSD",1722782682031,3.51307,2873.4,2872.6,1.16363702]
["bitfinex","ETHUSD",1722782682341,3.51307,2873.4,2872.6,1.094028]
["bitfinex","ETHUSD",1722782682542,0.03287,2873.5,2872.9,1.959]
["bitfinex","ETHUSD",1722782682743,3.51298,2873.5,2873.0,0.55]
["bitfinex","ETHUSD",1722782682961,0.03287,2873.5,2873.0,0.61960273]
["bitfinex","ETHUSD",1722782683163,0.03287,2873.7,2873.3,1.959]
["bitfinex","ETHUSD",1722782683328,0.03287,2874.2,2873.4,4.09970098]
["bitfinex","ETHUSD",1722782683530,3.5121,2874.2,2873.4,4.09970098]
["bitfinex","ETHUSD",1722782683738,3.51211,2874.2,2873.4,2.509]
["bitfinex","ETHUSD",1722782684055,3.47972,2873.8,2873.4,0.55]
["bitfinex","ETHUSD",1722782684267,0.03287,2873.7,2873.3,0.55]
["bitfinex","ETHUSD",1722782684574,0.03287,2874.9,2873.3,0.55]
["bitfinex","ETHUSD",1722782684793,0.03287,2874.9,2873.1,0.55]
["bitfinex","ETHUSD",1722782684794,3.4803,2873.4,2873.1,0.55]
["bitfinex","ETHUSD",1722782684930,3.4803,2873.4,2872.8,1.959]
["bitfinex","ETHUSD",1722782684931,0.03287,2873.7,2872.9,4.10029445]
["bitfinex","ETHUSD",1722782685141,0.03287,2873.9,2873.3,1.959]
["bitfinex","ETHUSD",1722782685338,3.47947,2874.0,2873.4,0.55]
["bitfinex","ETHUSD",1722782685743,0.03287,2873.8,2873.4,0.55]
["bitfinex","ETHUSD",1722782685995,0.03287,2873.8,2873.5,0.06959423]
["bitfinex","ETHUSD",1722782686281,3.47971,2873.9,2873.6,0.55]
["bitfinex","ETHUSD",1722782686455,0.351258,2873.8,2873.4,0.55]
["bitfinex","ETHUSD",1722782686790,3.47971,2873.9,2873.4,0.55]
["bitfinex","ETHUSD",1722782687081,0.03287,2873.8,2873.4,0.55]
["bitfinex","ETHUSD",1722782687241,3.48015,2873.5,2872.9,1.959]
["bitfinex","ETHUSD",1722782687446,3.4794,2874.1,2872.9,1.959]
["bitfinex","ETHUSD",1722782687447,3.47986,2873.7,2872.9,1.959]
["bitfinex","ETHUSD",1722782687681,3.47986,2873.7,2873.0,0.55]
["bitfinex","ETHUSD",1722782687986,3.48015,2873.5,2873.0,0.55]
["bitfinex","ETHUSD",1722782688193,3.48028,2873.4,2872.9,1.959]
["bitfinex","ETHUSD",1722782688480,3.48028,2873.4,2872.5,1.959]
["bitfinex","ETHUSD",1722782688481,3.48091,2872.9,2872.5,1.959]
["bitfinex","ETHUSD",1722782688815,3.48091,2872.9,2872.1,1.959]
["bitfinex","ETHUSD",1722782688816,0.03287,2872.8,2872.1,1.959]
["bitfinex","ETHUSD",1722782689377,0.03287,2872.8,2872.1,5.44074]
["bitfinex","ETHUSD",1722782689575,0.03287,2872.9,2872.5,1.959]
["bitfinex","ETHUSD",1722782690109,3.48051,2873.2,2872.5,1.959]
["bitfinex","ETHUSD",1722782690316,3.48055,2873.2,2872.5,1.959]
["bitfinex","ETHUSD",1722782690469,3.51328,2873.3,2872.6,0.06961775]
["bitfinex","ETHUSD",1722782690671,0.03287,2873.3,2872.7,0.55]
["bitfinex","ETHUSD",1722782690876,0.03287,2873.4,2872.9,1.959]
["bitfinex","ETHUSD",1722782691073,0.03287,2873.4,2873.0,0.55]
["bitfinex","ETHUSD",1722782691503,3.48033,2873.3,2873.0,0.55]
["bitfinex","ETHUSD",1722782691715,3.4801,2873.5,2872.9,1.959]
["bitfinex","ETHUSD",1722782691897,0.03287,2873.4,2872.9,1.959]
["bitfinex","ETHUSD",1722782692108,0.03287,2873.4,2873.0,0.55]
["bitfinex","ETHUSD",1722782692293,0.03287,2873.6,2873.0,0.55]
["bitfinex","ETHUSD",1722782692630,3.0,2873.7,2873.0,0.55]
["bitfinex","ETHUSD",1722782692778,3.48009,2873.5,2873.0,0.55]
["bitfinex","ETHUSD",1722782692978,3.4802,2873.4,2873.0,0.55]
["bitfinex","ETHUSD",1722782693176,0.03287,2873.6,2873.0,0.55]
["bitfinex","ETHUSD",1722782693415,3.48006,2873.6,2873.0,0.55]
["bitfinex","ETHUSD",1722782693615,0.3,2873.7,2873.0,0.55]
["bitfinex","ETHUSD",1722782693785,3.51302,2873.5,2873.0,0.55]
["bitfinex","ETHUSD",1722782693991,0.03287,2873.5,2873.0,0.55]
["bitfinex","ETHUSD",1722782694229,0.03287,2873.1,2872.5,1.959]
["bitfinex","ETHUSD",1722782694386,0.03287,2872.9,2872.5,1.959]
["bitfinex","ETHUSD",1722782694778,3.48093,2872.8,2872.0,7.0706]
["bitfinex","ETHUSD",1722782694980,0.03287,2872.6,2872.0,0.3]
["bitfinex","ETHUSD",1722782695410,3.51403,2872.6,2872.0,0.3]
["bitfinex","ETHUSD",1722782695613,0.03287,2872.4,2872.0,0.3]
["bitfinex","ETHUSD",1722782696129,3.48177,2872.1,2872.0,0.3]
["bitfinex","ETHUSD",1722782696312,6.96326,2872.3,2872.0,0.3]
["bitfinex","ETHUSD",1722782696625,3.48177,2872.1,2872.0,0.3]
["bitfinex","ETHUSD",1722782696827,13.44531,2872.1,2872.0,0.3]
["bitfinex","ETHUSD",1722782697340,21.47007054,2872.1,2872.0,0.3]
["bitfinex","ETHUSD",1722782697984,21.4701584,2872.1,2872.0,0.3]
["bitfinex","ETHUSD",1722782699125,16.78194,2872.1,2872.0,0.3]
["bitfinex","ETHUSD",1722782699328,18.5300953,2872.1,2872.0,0.3]
["bitfinex","ETHUSD",1722782699631,11.7116953,2872.1,2872.0,0.3]
["bitfinex","ETHUSD",1722782700209,8.2299253,2872.1,2872.0,0.3]
["bitfinex","ETHUSD",1722782700412,0.699613,2872.3,2872.0,0.3]
["bitfinex","ETHUSD",1722782700619,0.03287,2872.2,2872.1,0.55]
["bitfinex","ETHUSD",1722782700935,3.48071,2873.0,2872.1,7.53622731]
["bitfinex","ETHUSD",1722782700936,0.03287,2872.7,2872.1,7.53622731]
["bitfinex","ETHUSD",1722782701143,0.03287,2872.9,2872.1,7.53622731]
["bitfinex","ETHUSD",1722782701330,0.70390118,2873.7,2872.1,0.55]
["bitfinex","ETHUSD",1722782701331,3.48039,2873.3,2872.1,0.55]
["bitfinex","ETHUSD",1722782701520,3.4814,2872.5,2872.1,0.55]
["bitfinex","ETHUSD",1722782701755,3.48113,2872.7,2872.1,0.55]
["bitfinex","ETHUSD",1722782701905,0.03287,2872.8,2872.1,0.55]
["bitfinex","ETHUSD",1722782701906,0.03287,2873.0,2872.2,0.06962994]
["bitfinex","ETHUSD",1722782702111,0.03287,2873.0,2872.3,0.55]
["bitfinex","ETHUSD",1722782702310,3.48035,2873.3,2872.3,4.10106871]
["bitfinex","ETHUSD",1722782702605,3.4801,2873.5,2872.5,3.48127]
["bitfinex","ETHUSD",1722782702807,3.4801,2873.5,2872.6,0.61961006]
["bitfinex","ETHUSD",1722782702808,0.03287,2873.4,2872.6,0.61961006]
["bitfinex","ETHUSD",1722782703056,0.03287,2873.6,2872.6,4.85430107]
["bitfinex","ETHUSD",1722782703351,3.48033,2873.3,2872.6,1.30362101]
["bitfinex","ETHUSD",1722782703521,3.48063,2873.1,2872.6,0.55]
["bitfinex","ETHUSD",1722782703925,0.03287,2873.0,2872.6,0.55]
["bitfinex","ETHUSD",1722782704128,0.03287,2873.2,2872.6,0.61961197]
["bitfinex","ETHUSD",1722782704445,3.48078,2873.0,2872.6,0.55]
["bitfinex","ETHUSD",1722782704756,0.03287,2873.4,2872.6,0.55]
["bitfinex","ETHUSD",1722782704757,0.03287,2872.9,2872.6,0.55]
["bitfinex","ETHUSD",1722782705070,0.03287,2872.9,2872.0,7.2166]
["bitfinex","ETHUSD",1722782705071,4.21761118,2872.9,2872.0,0.3]
["bitfinex","ETHUSD",1722782705251,3.48132,2872.5,2872.0,0.3]
["bitfinex","ETHUSD",1722782705557,0.03287,2872.8,2872.1,0.06963082]
["bitfinex","ETHUSD",1722782705776,3.0,2873.0,2872.0,0.3]
["bitfinex","ETHUSD",1722782705912,3.0,2873.0,2872.1,0.06962003]
["bitfinex","ETHUSD",1722782706110,0.70390118,2873.2,2872.1,0.06962003]
["bitfinex","ETHUSD",1722782706111,0.03287,2872.9,2872.3,3.48145]
["bitfinex","ETHUSD",1722782706333,0.03287,2872.9,2872.4,3.89915733]
["bitfinex","ETHUSD",1722782706544,0.03140147,2873.1,2872.4,0.348145]
["bitfinex","ETHUSD",1722782706870,3.48084,2872.9,2872.5,0.55]
["bitfinex","ETHUSD",1722782707014,3.48105,2872.7,2872.5,0.55]
["bitfinex","ETHUSD",1722782707218,0.03140147,2872.8,2872.0,0.3]
["bitfinex","ETHUSD",1722782707551,3.0,2873.0,2872.4,3.48138]
["bitfinex","ETHUSD",1722782707792,0.03140147,2873.1,2872.6,6.9166]
["bitfinex","ETHUSD",1722782707957,3.48019,2873.4,2872.7,0.06960419]
["bitfinex","ETHUSD",1722782708144,3.48019,2873.4,2872.6,6.9166]
["bitfinex","ETHUSD",1722782708145,3.48035,2873.3,2872.6,6.9166]
["bitfinex","ETHUSD",1722782708337,0.03140147,2873.2,2872.6,6.9166]
["bitfinex","ETHUSD",1722782708542,3.51191147,2873.2,2872.7,0.55]
["bitfinex","ETHUSD",1722782708762,0.03140147,2873.5,2872.8,0.81626652]
["bitfinex","ETHUSD",1722782708994,0.03140147,2873.5,2872.9,0.55]
["bitfinex","ETHUSD",1722782709158,0.03140147,2873.7,2873.2,3.48035]
["bitfinex","ETHUSD",1722782709494,0.03140147,2873.7,2873.0,3.48063]
["bitfinex","ETHUSD",1722782709495,1.77340147,2873.7,2873.3,0.55]
["bitfinex","ETHUSD",1722782709708,1.742,2873.7,2873.3,0.55]
["bitfinex","ETHUSD",1722782709982,1.742,2873.7,2873.0,3.48061]
["bitfinex","ETHUSD",1722782709983,0.03140147,2873.6,2873.2,3.48032]
["bitfinex","ETHUSD",1722782710193,1.742,2873.7,2873.3,0.953032]
["bitfinex","ETHUSD",1722782710343,1.742,2873.7,2873.1,0.55]
["bitfinex","ETHUSD",1722782710344,1.742,2873.7,2873.4,0.0695954]
["bitfinex","ETHUSD",1722782710689,1.742,2873.7,2873.5,0.55]
["bitfinex","ETHUSD",1722782711374,1.742,2873.7,2873.6,0.06959311]
["bitfinex","ETHUSD",1722782711720,1.742,2873.7,2873.6,0.61959311]
["bitfinex","ETHUSD",1722782712272,1.742,2873.7,2873.6,0.55]
["bitfinex","ETHUSD",1722782712476,1.742,2873.7,2873.6,0.74666]
["bitfinex","ETHUSD",1722782712801,1.742,2873.7,2873.6,1.29666]
["bitfinex","ETHUSD",1722782713009,1.742,2873.7,2873.6,4.77661]
["bitfinex","ETHUSD",1722782713318,1.742,2873.7,2873.6,8.25656]
["bitfinex","ETHUSD",1722782713724,1.742,2873.7,2873.6,11.25656]
["bitfinex","ETHUSD",1722782714014,1.742,2873.7,2873.6,14.73651]
["bitfinex","ETHUSD",1722782714214,0.03140147,2875.0,2874.5,3.47879]
["bitfinex","ETHUSD",1722782714525,0.03140147,2875.3,2874.6,4.44618108]
["bitfinex","ETHUSD",1722782714711,0.03140147,2875.3,2874.6,0.96744108]
["bitfinex","ETHUSD",1722782714897,3.50893147,2875.6,2874.7,3.47861]
["bitfinex","ETHUSD",1722782715083,0.03140147,2875.6,2874.8,4.09804943]
["bitfinex","ETHUSD",1722782715431,3.47748,2875.7,2874.8,0.61955943]
["bitfinex","ETHUSD",1722782715647,3.47748,2875.7,2874.8,1.36415727]
["bitfinex","ETHUSD",1722782715648,0.03140147,2875.6,2874.8,1.36415727]
["bitfinex","ETHUSD",1722782715779,0.03140147,2875.6,2875.1,3.4781]
["bitfinex","ETHUSD",1722782715985,0.03140147,2876.0,2875.5,3.47763]
["bitfinex","ETHUSD",1722782716183,3.47648,2876.5,2875.6,7.02446971]
["bitfinex","ETHUSD",1722782716184,0.03140147,2876.5,2875.6,7.02446971]
["bitfinex","ETHUSD",1722782716431,0.03140147,2876.5,2875.7,0.55]
["bitfinex","ETHUSD",1722782716643,3.47677,2876.3,2875.7,0.55]
["bitfinex","ETHUSD",1722782716925,3.47735,2875.8,2874.9,2.084]
["bitfinex","ETHUSD",1722782717236,3.47627,2876.7,2874.8,11.09733784]
["bitfinex","ETHUSD",1722782717237,0.03140147,2875.9,2875.0,0.55]
["bitfinex","ETHUSD",1722782717447,3.47713,2876.0,2874.9,4.02838]
["bitfinex","ETHUSD",1722782717581,0.03140147,2876.1,2875.3,3.47786]
["bitfinex","ETHUSD",1722782717884,0.03140147,2876.1,2875.4,0.96732464]
["bitfinex","ETHUSD",1722782718084,0.03140147,2876.3,2875.5,3.47765]
["bitfinex","ETHUSD",1722782718287,0.03140147,2876.3,2875.6,0.61953868]
["bitfinex","ETHUSD",1722782718523,3.50797147,2876.4,2875.6,0.61953868]
["bitfinex","ETHUSD",1722782718893,3.50805147,2876.4,2875.6,0.61953868]
["bitfinex","ETHUSD",1722782719096,0.35080515,2876.4,2875.6,0.61953868]
["bitfinex","ETHUSD",1722782719301,3.47636,2876.6,2875.6,4.09698868]
["bitfinex","ETHUSD",1722782719512,0.03140147,2876.5,2875.6,4.09698868]
["bitfinex","ETHUSD",1722782719807,3.47667,2876.4,2875.6,0.61953868]
["bitfinex","ETHUSD",1722782720024,3.47667,2876.4,2875.6,4.09706868]
["bitfinex","ETHUSD",1722782720195,7.0175,2877.3,2875.6,4.09706868]
["bitfinex","ETHUSD",1722782720196,0.03140147,2876.3,2875.6,4.09706868]
["bitfinex","ETHUSD",1722782720543,0.03140147,2877.2,2875.8,10.35149]
["bitfinex","ETHUSD",1722782720854,0.03140147,2876.8,2876.0,3.47704]
["bitfinex","ETHUSD",1722782721003,0.03140147,2876.8,2875.8,6.8743]
["bitfinex","ETHUSD",1722782721325,0.03140147,2876.8,2876.1,0.55]
["bitfinex","ETHUSD",1722782721623,0.03140147,2877.0,2876.4,3.47646]
["bitfinex","ETHUSD",1722782721782,0.03140147,2877.3,2876.7,3.47612]
["bitfinex","ETHUSD",1722782721981,0.03140147,2877.3,2876.8,0.06950716]
["bitfinex","ETHUSD",1722782722216,0.03140147,2877.5,2876.9,0.55]
["bitfinex","ETHUSD",1722782722397,3.50651147,2877.6,2876.9,0.55]
["bitfinex","ETHUSD",1722782722656,3.50651147,2877.6,2876.6,6.8743]
["bitfinex","ETHUSD",1722782722657,3.47544,2877.4,2876.8,0.55]
["bitfinex","ETHUSD",1722782722781,3.47544,2877.4,2876.6,6.8743]
["bitfinex","ETHUSD",1722782722782,3.47563,2877.2,2876.7,0.55]
["bitfinex","ETHUSD",1722782722981,3.47542,2877.4,2876.7,0.55]
["bitfinex","ETHUSD",1722782723196,3.47435,2878.3,2876.7,0.55]
["bitfinex","ETHUSD",1722782723197,0.03140147,2877.2,2876.7,0.55]
["bitfinex","ETHUSD",1722782723409,0.03140147,2877.5,2876.8,0.06950958]
["bitfinex","ETHUSD",1722782723605,3.50665147,2877.5,2876.9,0.55]
["bitfinex","ETHUSD",1722782723796,3.4756,2877.2,2876.9,0.55]
["bitfinex","ETHUSD",1722782723992,3.47591,2877.0,2876.3,3.0]
["bitfinex","ETHUSD",1722782724240,3.4756,2877.2,2876.4,0.55]
["bitfinex","ETHUSD",1722782724241,0.03140147,2877.1,2876.4,0.55]
["bitfinex","ETHUSD",1722782724396,0.03140147,2877.1,2876.6,3.47622]
["bitfinex","ETHUSD",1722782724603,0.03140147,2877.5,2876.8,3.47608]
["bitfinex","ETHUSD",1722782724797,0.03140147,2878.8,2877.0,6.8743]
["bitfinex","ETHUSD",1722782725003,3.47485,2877.9,2877.0,6.8743]
["bitfinex","ETHUSD",1722782725199,3.47455,2878.1,2877.1,0.55]
["bitfinex","ETHUSD",1722782725437,3.47392,2878.6,2877.1,0.55]
["bitfinex","ETHUSD",1722782725438,0.03140147,2878.0,2877.1,0.55]
["bitfinex","ETHUSD",1722782725788,3.50612147,2878.0,2877.1,0.55]
["bitfinex","ETHUSD",1722782726041,0.03140147,2878.0,2877.2,3.5450175]
["bitfinex","ETHUSD",1722782726325,0.03140147,2878.1,2877.3,0.55]
["bitfinex","ETHUSD",1722782726579,3.47325,2879.2,2877.1,5.15659189]
["bitfinex","ETHUSD",1722782726580,3.47375,2878.8,2877.9,3.47471]
["bitfinex","ETHUSD",1722782726715,3.47375,2878.8,2878.0,0.619483]
["bitfinex","ETHUSD",1722782726914,3.47362,2878.9,2878.0,4.02462]
["bitfinex","ETHUSD",1722782727168,0.03140147,2878.8,2878.0,1.639892]
["bitfinex","ETHUSD",1722782727516,3.47333,2879.1,2878.1,3.5437765]
["bitfinex","ETHUSD",1722782727720,0.03140147,2879.2,2878.3,3.47424]
["bitfinex","ETHUSD",1722782728068,3.47311,2879.3,2878.4,3.54359128]
["bitfinex","ETHUSD",1722782728227,0.03140147,2879.2,2878.4,4.09361128]
["bitfinex","ETHUSD",1722782728414,0.03140147,2879.2,2878.4,5.15038841]
["bitfinex","ETHUSD",1722782728928,0.03140147,2879.2,2878.6,3.4738]
["bitfinex","ETHUSD",1722782729132,0.03140147,2879.4,2878.7,0.61945663]
["bitfinex","ETHUSD",1722782729353,0.375,2879.5,2878.8,0.06945804]
["bitfinex","ETHUSD",1722782729522,0.375,2879.5,2878.9,0.55]
["bitfinex","ETHUSD",1722782729523,3.47308,2879.3,2878.9,0.55]
["bitfinex","ETHUSD",1722782729865,0.375,2879.5,2878.9,0.55]
["bitfinex","ETHUSD",1722782730017,0.375,2879.5,2878.7,0.55]
["bitfinex","ETHUSD",1722782730234,0.375,2879.5,2879.0,3.47335]
["bitfinex","ETHUSD",1722782730433,0.375,2879.5,2879.1,0.55]
["bitfinex","ETHUSD",1722782730434,3.50435147,2879.4,2879.1,0.55]
["bitfinex","ETHUSD",1722782730635,0.375,2879.5,2878.6,6.8743]
["bitfinex","ETHUSD",1722782730636,3.47314,2879.3,2878.6,6.8743]
["bitfinex","ETHUSD",1722782730871,0.375,2879.5,2878.3,3.0]
["bitfinex","ETHUSD",1722782731067,0.375,2879.5,2878.0,7.964192]
["bitfinex","ETHUSD",1722782731068,3.47309,2879.3,2878.0,7.964192]
["bitfinex","ETHUSD",1722782731280,0.03140147,2879.2,2878.3,5.55826]
["bitfinex","ETHUSD",1722782731588,0.375,2879.5,2878.5,3.47402]
["bitfinex","ETHUSD",1722782731800,0.375,2879.5,2878.3,5.55822]
["bitfinex","ETHUSD",1722782732075,6.94633,2879.3,2878.4,3.47414]
["bitfinex","ETHUSD",1722782732290,3.47402,2878.6,2878.0,6.8743]
["bitfinex","ETHUSD",1722782732633,3.47402,2878.6,2877.2,10.3499]
["bitfinex","ETHUSD",1722782732634,0.03140147,2878.5,2877.2,10.3499]
["bitfinex","ETHUSD",1722782732843,3.47504,2877.7,2877.2,6.8743]
["bitfinex","ETHUSD",1722782733295,3.47392,2878.6,2876.7,6.8743]
["bitfinex","ETHUSD",1722782733450,3.47526,2877.5,2876.4,2.084]
["bitfinex","ETHUSD",1722782733783,3.47546,2877.4,2876.4,5.56056]
["bitfinex","ETHUSD",1722782733969,3.47434,2878.3,2876.4,5.56056]
["bitfinex","ETHUSD",1722782733970,3.47507,2877.7,2876.8,3.47606]
["bitfinex","ETHUSD",1722782734150,0.03140147,2877.6,2876.6,3.47622]
["bitfinex","ETHUSD",1722782734365,3.47509,2877.7,2876.6,3.47622]
["bitfinex","ETHUSD",1722782734532,0.03140147,2878.0,2877.4,3.47534]
["bitfinex","ETHUSD",1722782734735,0.03140147,2878.3,2877.5,0.06948839]
["bitfinex","ETHUSD",1722782734932,3.47393,2878.6,2877.7,3.47496]
["bitfinex","ETHUSD",1722782735184,3.47393,2878.6,2877.6,0.35448284]
["bitfinex","ETHUSD",1722782735185,3.47456,2878.1,2877.6,0.35448284]
["bitfinex","ETHUSD",1722782735337,3.47431,2878.3,2877.4,3.47534]
["bitfinex","ETHUSD",1722782735669,3.47477,2877.9,2877.5,0.55]
["bitfinex","ETHUSD",1722782735983,0.03140147,2877.8,2877.5,0.55]
["bitfinex","ETHUSD",1722782736340,0.03140147,2877.8,2876.7,6.8743]
["bitfinex","ETHUSD",1722782736341,3.47533,2877.5,2876.7,6.8743]
["bitfinex","ETHUSD",1722782736545,3.47555,2877.3,2876.4,5.56047]
["bitfinex","ETHUSD",1722782736784,3.47488,2877.8,2876.7,3.47618]
["bitfinex","ETHUSD",1722782736952,0.03140147,2877.7,2876.6,0.6464194]
["bitfinex","ETHUSD",1722782737289,6.47433,2878.3,2876.4,2.084]
["bitfinex","ETHUSD",1722782737290,3.47534,2877.5,2876.4,2.084]
["bitfinex","ETHUSD",1722782737454,0.03140147,2877.4,2876.6,3.4763]
["bitfinex","ETHUSD",1722782737638,3.47453,2878.1,2876.4,2.084]
["bitfinex","ETHUSD",1722782737639,3.47548,2877.3,2876.4,2.084]
["bitfinex","ETHUSD",1722782737862,3.4755,2877.3,2876.4,2.084]
["bitfinex","ETHUSD",1722782738058,0.03140147,2877.2,2876.5,0.06951426]
["bitfinex","ETHUSD",1722782738264,3.50677147,2877.4,2876.5,3.54588426]
["bitfinex","ETHUSD",1722782738463,3.50677147,2877.4,2876.8,3.47608]
["bitfinex","ETHUSD",1722782738464,0.03140147,2877.4,2876.8,3.47608]
["bitfinex","ETHUSD",1722782738687,3.50671147,2877.5,2876.9,0.06950581]
["bitfinex","ETHUSD",1722782738887,3.47555,2877.3,2876.4,2.084]
["bitfinex","ETHUSD",1722782739088,0.03140147,2877.2,2876.5,4.02636]
["bitfinex","ETHUSD",1722782739260,0.03140147,2877.2,2876.4,5.084]
["bitfinex","ETHUSD",1722782739261,3.47537,2877.4,2876.4,5.084]
["bitfinex","ETHUSD",1722782739464,3.47562,2877.2,2876.4,5.084]
["bitfinex","ETHUSD",1722782739760,0.03140147,2877.1,2876.4,2.084]
["bitfinex","ETHUSD",1722782739987,0.03140147,2877.2,2876.4,5.56055]
["bitfinex","ETHUSD",1722782740190,3.47605,2876.9,2876.2,9.7938]
["bitfinex","ETHUSD",1722782740387,3.47531,2877.5,2876.2,9.7938]
["bitfinex","ETHUSD",1722782740588,0.695035,2877.5,2876.6,3.47622]
["bitfinex","ETHUSD",1722782740762,3.50664147,2877.5,2876.7,0.06950764]
["bitfinex","ETHUSD",1722782740962,3.50664147,2877.5,2876.4,5.56051]
["bitfinex","ETHUSD",1722782740963,3.4757,2877.2,2876.4,2.084]
["bitfinex","ETHUSD",1722782741160,3.47584,2877.0,2876.4,2.084]
["bitfinex","ETHUSD",1722782741359,3.50646147,2877.7,2876.4,2.084]
["bitfinex","ETHUSD",1722782741600,3.47632,2876.6,2875.8,2.084]
["bitfinex","ETHUSD",1722782741803,3.47632,2876.6,2875.6,6.7938]
["bitfinex","ETHUSD",1722782741804,0.03140147,2876.5,2875.6,6.7938]
["bitfinex","ETHUSD",1722782741965,3.47662,2876.4,2875.6,6.7938]
["bitfinex","ETHUSD",1722782742167,3.47679,2876.3,2875.6,6.7938]
["bitfinex","ETHUSD",1722782742370,3.03140147,2876.8,2875.0,6.7938]
["bitfinex","ETHUSD",1722782742595,3.03140147,2876.8,2874.4,6.7938]
["bitfinex","ETHUSD",1722782742596,3.47791,2875.3,2874.4,6.7938]
["bitfinex","ETHUSD",1722782742919,3.03140147,2876.8,2874.2,0.17360964]
["bitfinex","ETHUSD",1722782742920,3.47826,2875.0,2874.2,0.17360964]
["bitfinex","ETHUSD",1722782743065,3.47834,2875.0,2873.8,10.2734]
["bitfinex","ETHUSD",1722782743405,3.50965147,2875.1,2874.1,3.47934]
["bitfinex","ETHUSD",1722782743604,0.03140147,2875.1,2874.1,3.47934]
["bitfinex","ETHUSD",1722782743780,0.03140147,2875.1,2873.8,6.7938]
["bitfinex","ETHUSD",1722782743781,0.03140147,2875.1,2874.0,3.47946]
["bitfinex","ETHUSD",1722782743976,3.47849,2874.9,2874.1,0.347946]
["bitfinex","ETHUSD",1722782744291,3.47855,2874.8,2873.8,6.7938]
["bitfinex","ETHUSD",1722782744500,0.03140147,2874.7,2873.8,6.7938]
["bitfinex","ETHUSD",1722782744804,0.03140147,2874.7,2874.0,2.084]
["bitfinex","ETHUSD",1722782744961,0.03140147,2875.3,2874.3,3.47898]
["bitfinex","ETHUSD",1722782745163,0.03140147,2875.3,2874.4,3.54850281]
["bitfinex","ETHUSD",1722782745393,0.03140147,2875.3,2874.6,2.084]
["bitfinex","ETHUSD",1722782745634,0.03140147,2875.9,2874.7,0.06954788]
["bitfinex","ETHUSD",1722782745821,0.03140147,2876.2,2874.6,2.084]
["bitfinex","ETHUSD",1722782746027,3.50829147,2876.2,2874.7,0.61955816]
["bitfinex","ETHUSD",1722782746247,3.50829147,2876.2,2875.3,3.47778]
["bitfinex","ETHUSD",1722782746555,3.50853147,2876.0,2875.4,0.61954494]
["bitfinex","ETHUSD",1722782746711,0.03140147,2876.0,2875.4,0.61954494]
["bitfinex","ETHUSD",1722782746909,3.47718,2875.9,2875.4,0.55]
["bitfinex","ETHUSD",1722782747107,3.4768,2876.3,2875.5,0.06954653]
["bitfinex","ETHUSD",1722782747310,0.695328,2876.3,2875.6,0.55]
["bitfinex","ETHUSD",1722782747511,0.03140147,2876.6,2874.6,5.56274]
["bitfinex","ETHUSD",1722782747512,3.47765,2875.5,2874.6,5.56274]
["bitfinex","ETHUSD",1722782747701,0.03140147,2875.6,2874.7,4.09788739]
["bitfinex","ETHUSD",1722782747896,3.50893147,2875.6,2874.7,3.47852]
["bitfinex","ETHUSD",1722782748138,3.47777,2875.4,2874.6,2.084]
["bitfinex","ETHUSD",1722782748340,0.03140147,2875.6,2874.6,2.084]
["bitfinex","ETHUSD",1722782748341,3.47726,2875.9,2874.9,3.47834]
["bitfinex","ETHUSD",1722782748526,0.03140147,2875.8,2875.1,3.47804]
["bitfinex","ETHUSD",1722782748713,0.03140147,2875.8,2875.2,0.06954659]
["bitfinex","ETHUSD",1722782749204,0.03140147,2875.8,2874.6,2.084]
["bitfinex","ETHUSD",1722782749205,3.47776,2875.5,2874.6,5.56272]
["bitfinex","ETHUSD",1722782749554,3.47746,2875.7,2874.8,3.47849]
["bitfinex","ETHUSD",1722782749707,3.47777,2875.4,2874.6,2.084]
["bitfinex","ETHUSD",1722782749913,3.4777,2875.5,2874.6,0.59177803]
["bitfinex","ETHUSD",1722782750126,17.95533,2875.8,2874.6,0.59177803]
["bitfinex","ETHUSD",1722782750127,0.03140147,2875.4,2874.7,3.54810238]
["bitfinex","ETHUSD",1722782750324,0.03140147,2875.6,2874.7,3.54815238]
["bitfinex","ETHUSD",1722782750509,0.03140147,2875.6,2874.8,0.0695585]
["bitfinex","ETHUSD",1722782750727,0.03140147,2875.6,2874.6,0.59177803]
["bitfinex","ETHUSD",1722782750936,0.03140147,2875.6,2874.3,6.7938]
["bitfinex","ETHUSD",1722782750937,3.47822,2875.1,2874.3,6.7938]
["bitfinex","ETHUSD",1722782751252,1.79867315,2875.6,2874.3,6.7938]
["bitfinex","ETHUSD",1722782751253,8.27620315,2875.6,2874.7,3.4785]
["bitfinex","ETHUSD",1722782751557,3.47782,2875.4,2874.8,0.06955848]
["bitfinex","ETHUSD",1722782751756,3.47811,2875.2,2874.4,3.47898]
["bitfinex","ETHUSD",1722782751923,0.03140147,2875.3,2874.5,3.54842362]
["bitfinex","ETHUSD",1722782752251,0.03140147,2875.3,2874.5,1.45169198]
["bitfinex","ETHUSD",1722782752447,3.47803,2875.2,2873.9,3.47954]
["bitfinex","ETHUSD",1722782752634,3.47833,2875.0,2874.1,3.47926]
["bitfinex","ETHUSD",1722782752836,3.47833,2875.0,2874.1,3.54881902]
["bitfinex","ETHUSD",1722782753038,0.03140147,2874.9,2874.4,3.47897]
["bitfinex","ETHUSD",1722782753222,0.03140147,2875.2,2874.5,0.06956899]
["bitfinex","ETHUSD",1722782753423,0.03140147,2875.2,2874.1,3.47924]
["bitfinex","ETHUSD",1722782753424,3.47827,2875.0,2874.1,3.47924]
["bitfinex","ETHUSD",1722782753635,0.03140147,2874.9,2874.2,0.55]
["bitfinex","ETHUSD",1722782753838,3.47857,2874.8,2874.1,0.55]
["bitfinex","ETHUSD",1722782754051,0.03140147,2874.7,2874.1,3.47934]
["bitfinex","ETHUSD",1722782754230,0.03140147,2874.9,2874.2,0.55]
["bitfinex","ETHUSD",1722782754553,0.03140147,2874.9,2874.3,0.06957248]
["bitfinex","ETHUSD",1722782754850,17.95533,2875.4,2874.4,4.02896]
["bitfinex","ETHUSD",1722782754851,3.50939147,2875.3,2874.4,4.02896]
["bitfinex","ETHUSD",1722782755152,3.50929147,2875.3,2875.2,0.3]
["bitfinex","ETHUSD",1722782755652,6.95578,2875.3,2875.2,0.3]
["bitfinex","ETHUSD",1722782755856,9.45003115,2875.3,2875.2,0.3]
["bitfinex","ETHUSD",1722782756658,9.48143262,2875.3,2875.2,0.3]
["bitfinex","ETHUSD",1722782756822,12.95932262,2875.3,2875.2,0.3]
["bitfinex","ETHUSD",1722782757021,12.45003115,2875.3,2875.2,0.3]
["bitfinex","ETHUSD",1722782757393,0.03140147,2875.4,2875.2,0.3]
["bitfinex","ETHUSD",1722782757652,3.47789,2875.3,2875.2,0.3]
["bitfinex","ETHUSD",1722782758055,3.50929147,2875.3,2875.2,0.3]
["bitfinex","ETHUSD",1722782758231,0.03140147,2875.4,2875.2,0.3]
["bitfinex","ETHUSD",1722782759264,0.03140147,2875.4,2875.2,0.6]
["bitfinex","ETHUSD",1722782759415,3.50926147,2875.4,2875.2,0.6]
["bitfinex","ETHUSD",1722782759611,6.98718147,2875.3,2875.2,0.6]
["bitfinex","ETHUSD",1722782760056,3.50929147,2875.3,2875.2,0.6]
["bitfinex","ETHUSD",1722782760472,0.03140147,2875.3,2875.2,0.6]
["bitfinex","ETHUSD",1722782760783,31.42040147,2875.3,2875.2,0.6]
["bitfinex","ETHUSD",1722782761073,24.91111,2875.3,2875.2,0.6]
["bitfinex","ETHUSD",1722782761240,30.402221,2875.3,2875.2,0.6]
["bitfinex","ETHUSD",1722782761441,33.880111,2875.3,2875.2,0.6]
["bitfinex","ETHUSD",1722782761625,30.402221,2875.3,2875.2,0.6]
["bitfinex","ETHUSD",1722782762029,3.47934,2874.2,2873.3,3.48025]
["bitfinex","ETHUSD",1722782762327,3.47934,2874.2,2873.3,6.96054]
["bitfinex","ETHUSD",1722782762641,20.98673147,2875.2,2873.3,4.908834]
["bitfinex","ETHUSD",1722782762642,3.47918,2874.3,2873.3,4.908834]
["bitfinex","ETHUSD",1722782762874,3.0,2874.7,2873.3,1.428544]
["bitfinex","ETHUSD",1722782763027,3.48039,2873.3,2872.6,7.3249]
["bitfinex","ETHUSD",1722782763227,3.48099,2872.8,2872.0,7.3249]
["bitfinex","ETHUSD",1722782763475,3.48099,2872.8,2871.6,2.084]
["bitfinex","ETHUSD",1722782763476,7.289,2874.2,2871.6,5.56632]
["bitfinex","ETHUSD",1722782763692,3.48138,2872.5,2871.6,0.556632]
["bitfinex","ETHUSD",1722782763829,3.48153,2872.3,2871.4,10.80748]
["bitfinex","ETHUSD",1722782764069,3.0,2872.9,2871.0,3.48308]
["bitfinex","ETHUSD",1722782764269,7.189,2873.1,2870.7,9.55237597]
["bitfinex","ETHUSD",1722782764270,3.48221,2871.8,2870.7,9.55237597]
["bitfinex","ETHUSD",1722782764508,3.48246,2871.6,2870.7,13.03584597]
["bitfinex","ETHUSD",1722782764694,6.48172,2872.2,2870.8,1.3035846]
["bitfinex","ETHUSD",1722782764895,3.48264,2871.4,2870.7,2.22747597]
["bitfinex","ETHUSD",1722782765098,3.0,2872.1,2870.7,2.22747597]
["bitfinex","ETHUSD",1722782765099,3.48274,2871.3,2870.7,2.22747597]
["bitfinex","ETHUSD",1722782765298,3.0,2871.7,2870.7,2.22747597]
["bitfinex","ETHUSD",1722782765478,7.189,2872.0,2870.7,2.22747597]
["bitfinex","ETHUSD",1722782765479,3.48294,2871.2,2870.7,2.22747597]
["bitfinex","ETHUSD",1722782765719,3.48299,2871.1,2870.7,2.22747597]
["bitfinex","ETHUSD",1722782765873,3.48312,2871.0,2870.7,2.22747597]
["bitfinex","ETHUSD",1722782766313,3.48299,2871.1,2870.7,2.22747597]
["bitfinex","ETHUSD",1722782766688,3.48314,2871.0,2870.7,2.22747597]
["bitfinex","ETHUSD",1722782766928,3.0,2871.5,2870.7,2.22747597]
["bitfinex","ETHUSD",1722782767223,3.48157,2872.3,2871.2,3.48285]
["bitfinex","ETHUSD",1722782767430,3.48169,2872.2,2871.0,3.48306]
["bitfinex","ETHUSD",1722782767708,3.0,2872.1,2871.3,3.48273]
["bitfinex","ETHUSD",1722782767883,3.0,2872.2,2871.5,3.48244]
["bitfinex","ETHUSD",1722782768091,3.48132,2872.5,2871.6,4.03237]
["bitfinex","ETHUSD",1722782768092,3.0,2872.4,2871.6,4.03237]
["bitfinex","ETHUSD",1722782768420,3.0,2872.4,2871.6,0.953237]
["bitfinex","ETHUSD",1722782768575,3.48204,2871.9,2871.6,0.55]
["bitfinex","ETHUSD",1722782768976,3.48239,2871.6,2871.0,0.001]
["bitfinex","ETHUSD",1722782769540,3.48226,2871.7,2871.0,0.001]
["bitfinex","ETHUSD",1722782769810,3.48214,2871.8,2871.0,0.001]
["bitfinex","ETHUSD",1722782770009,3.48204,2871.9,2871.0,0.001]
["bitfinex","ETHUSD",1722782770224,3.48298,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1722782770714,6.96596,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1722782770916,3.48298,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1722782771214,3.0,2871.4,2871.0,0.001]
["bitfinex","ETHUSD",1722782771215,3.48295,2871.2,2871.0,0.001]
["bitfinex","ETHUSD",1722782771415,3.0,2871.4,2871.0,0.001]
["bitfinex","ETHUSD",1722782771572,3.48276,2871.3,2871.0,0.001]
["bitfinex","ETHUSD",1722782771901,6.96596,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1722782772227,0.348276,2871.3,2871.0,0.001]
["bitfinex","ETHUSD",1722782772371,3.48298,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1722782772797,6.96596,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1722782773215,9.96596,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1722782773372,13.44894,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1722782773891,24.12092,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1722782774091,26.45839479,2871.1,2871.0,1e-05]
["bitfinex","ETHUSD",1722782774972,30.04137479,2871.1,2871.0,1e-05]
["bitfinex","ETHUSD",1722782775219,26.45839479,2871.1,2871.0,1e-05]
["bitfinex","ETHUSD",1722782775433,17.15496,2871.1,2871.0,1e-05]
["bitfinex","ETHUSD",1722782775740,17.95533,2871.7,2871.0,1e-05]
["bitfinex","ETHUSD",1722782775741,3.48273,2871.4,2871.0,1e-05]
["bitfinex","ETHUSD",1722782775876,7.189,2871.9,2871.0,1e-05]
["bitfinex","ETHUSD",1722782776078,3.48298,2871.1,2871.0,1e-05]
["bitfinex","ETHUSD",1722782776277,7.189,2871.9,2871.0,1e-05]
["bitfinex","ETHUSD",1722782776278,3.48225,2871.8,2871.0,1e-05]
["bitfinex","ETHUSD",1722782776520,1.067125,2871.8,2871.0,1e-05]
["bitfinex","ETHUSD",1722782776690,3.48226,2871.7,2871.0,1e-05]
["bitfinex","ETHUSD",1722782776894,7.2233,2872.5,2871.0,1e-05]
["bitfinex","ETHUSD",1722782777142,3.48252,2871.5,2871.0,1e-05]
["bitfinex","ETHUSD",1722782777422,6.96596,2871.1,2871.0,1e-05]
["bitfinex","ETHUSD",1722782777578,3.48209,2871.9,2871.0,1e-05]
["bitfinex","ETHUSD",1722782777579,3.48276,2871.3,2871.0,1e-05]
["bitfinex","ETHUSD",1722782777787,3.48228,2871.7,2871.0,1e-05]
["bitfinex","ETHUSD",1722782778182,3.48182,2872.1,2871.2,3.48285]
["bitfinex","ETHUSD",1722782778421,3.48182,2872.1,2871.3,0.55]
["bitfinex","ETHUSD",1722782778719,3.48182,2872.1,2871.2,3.48285]
["bitfinex","ETHUSD",1722782778720,7.2233,2873.1,2871.0,7.28361]
["bitfinex","ETHUSD",1722782778934,3.48298,2871.1,2871.0,1e-05]
["bitfinex","ETHUSD",1722782779498,10.44894,2871.1,2871.0,1e-05]
["bitfinex","ETHUSD",1722782779679,13.44894,2871.1,2871.0,1e-05]
["bitfinex","ETHUSD",1722782780025,16.93192,2871.1,2871.0,1e-05]
["bitfinex","ETHUSD",1722782780175,18.625112,2871.1,2871.0,1e-05]
["bitfinex","ETHUSD",1722782780624,3.48466,2869.8,2868.8,7.2836]
["bitfinex","ETHUSD",1722782780932,3.48386,2870.4,2869.2,3.48525]
["bitfinex","ETHUSD",1722782781073,3.48417,2870.2,2868.9,3.48561]
["bitfinex","ETHUSD",1722782781275,3.48391,2870.4,2868.8,7.2836]
["bitfinex","ETHUSD",1722782781478,3.48376,2870.5,2869.4,3.48494]
["bitfinex","ETHUSD",1722782781678,3.48403,2870.3,2869.4,3.48494]
["bitfinex","ETHUSD",1722782781980,3.48275,2871.3,2870.2,3.48407]
["bitfinex","ETHUSD",1722782782187,3.48287,2871.2,2870.4,3.48382]
["bitfinex","ETHUSD",1722782782521,3.48182,2872.1,2870.4,3.4838]
["bitfinex","ETHUSD",1722782782682,7.2233,2872.4,2870.2,3.129]
["bitfinex","ETHUSD",1722782782683,0.348182,2872.0,2870.5,0.89838]
["bitfinex","ETHUSD",1722782782902,3.4833,2870.9,2870.1,7.2836]
["bitfinex","ETHUSD",1722782783091,3.48311,2871.0,2870.2,3.55]
["bitfinex","ETHUSD",1722782783286,3.48361,2870.6,2869.5,7.2836]
["bitfinex","ETHUSD",1722782783538,3.48246,2871.6,2869.5,7.2836]
["bitfinex","ETHUSD",1722782783539,3.48399,2870.3,2869.5,7.2836]
["bitfinex","ETHUSD",1722782783692,3.48371,2870.5,2869.5,7.2836]
["bitfinex","ETHUSD",1722782783897,3.48308,2871.1,2870.2,3.48405]
["bitfinex","ETHUSD",1722782784228,3.48277,2871.3,2870.2,3.48403]
["bitfinex","ETHUSD",1722782784436,0.1,2872.1,2870.0,3.48427]
["bitfinex","ETHUSD",1722782784651,3.48315,2871.0,2869.8,3.48451]
["bitfinex","ETHUSD",1722782784811,7.2233,2872.2,2869.9,0.55]
["bitfinex","ETHUSD",1722782784998,7.2233,2872.2,2869.7,3.129]
["bitfinex","ETHUSD",1722782784999,3.48263,2871.4,2870.4,3.48372]
["bitfinex","ETHUSD",1722782785194,0.72233,2872.1,2869.8,7.03453]
["bitfinex","ETHUSD",1722782785394,0.72233,2872.1,2869.6,0.72836]
["bitfinex","ETHUSD",1722782785395,3.48375,2870.5,2869.6,0.72836]
["bitfinex","ETHUSD",1722782785602,3.48364,2870.6,2869.6,0.72836]
["bitfinex","ETHUSD",1722782785806,6.96688,2870.8,2869.6,0.72836]
["bitfinex","ETHUSD",1722782786010,3.0,2871.0,2869.8,3.48447]
["bitfinex","ETHUSD",1722782786292,3.48283,2871.3,2870.1,3.48418]
["bitfinex","ETHUSD",1722782786491,6.96588,2871.2,2870.2,3.48405]
["bitfinex","ETHUSD",1722782786687,3.48264,2871.4,2869.7,3.930196]
["bitfinex","ETHUSD",1722782786886,7.2233,2872.0,2869.7,7.414796]
["bitfinex","ETHUSD",1722782787146,3.48225,2871.7,2870.8,3.48325]
["bitfinex","ETHUSD",1722782787434,3.48288,2871.2,2870.6,7.2836]
["bitfinex","ETHUSD",1722782787746,3.48288,2871.2,2870.3,3.129]
["bitfinex","ETHUSD",1722782787747,3.48336,2870.8,2870.1,7.2836]
["bitfinex","ETHUSD",1722782788037,3.48351,2870.7,2869.8,0.7414796]
["bitfinex","ETHUSD",1722782788206,3.48351,2870.7,2869.9,3.48444]
["bitfinex","ETHUSD",1722782788403,3.48351,2870.7,2869.9,1.16407956]
["bitfinex","ETHUSD",1722782788642,3.48331,2870.9,2869.9,4.64842956]
["bitfinex","ETHUSD",1722782788998,3.4836,2870.6,2869.9,1.16407956]
["bitfinex","ETHUSD",1722782789195,3.4836,2870.6,2869.7,7.414846]
["bitfinex","ETHUSD",1722782789196,6.48291,2871.2,2869.7,3.129]
["bitfinex","ETHUSD",1722782789420,3.4839,2870.4,2869.7,3.129]
["bitfinex","ETHUSD",1722782789731,3.48349,2870.7,2869.8,3.48445]
["bitfinex","ETHUSD",1722782789890,3.0,2871.2,2869.8,3.48445]
["bitfinex","ETHUSD",1722782790096,3.48261,2871.5,2870.3,3.48395]
["bitfinex","ETHUSD",1722782790097,3.0,2871.5,2870.3,3.48395]
["bitfinex","ETHUSD",1722782790294,7.2233,2872.1,2870.3,3.48395]
["bitfinex","ETHUSD",1722782790295,3.78262,2871.4,2870.3,0.69681]
["bitfinex","ETHUSD",1722782790496,7.2233,2872.1,2870.4,3.48375]
["bitfinex","ETHUSD",1722782790694,3.48311,2871.0,2870.4,0.55]
["bitfinex","ETHUSD",1722782791026,3.48311,2871.0,2870.0,3.48427]
["bitfinex","ETHUSD",1722782791027,3.48366,2870.6,2869.8,3.48456]
["bitfinex","ETHUSD",1722782791201,3.48366,2870.6,2869.9,0.55]
["bitfinex","ETHUSD",1722782791396,3.48384,2870.4,2869.8,0.55]
["bitfinex","ETHUSD",1722782791622,3.48336,2870.8,2869.8,0.55]
["bitfinex","ETHUSD",1722782791796,3.48336,2870.8,2869.7,3.129]
["bitfinex","ETHUSD",1722782791797,0.696651,2870.8,2869.7,3.129]
["bitfinex","ETHUSD",1722782792144,0.2,2872.0,2869.7,3.129]
["bitfinex","ETHUSD",1722782792145,3.48349,2870.7,2869.8,3.48448]
["bitfinex","ETHUSD",1722782792295,3.48349,2870.7,2869.7,3.129]
["bitfinex","ETHUSD",1722782792496,3.48351,2870.7,2869.7,3.129]
["bitfinex","ETHUSD",1722782792838,6.48313,2871.0,2869.7,3.129]
["bitfinex","ETHUSD",1722782793047,3.4829,2871.2,2870.3,3.48385]
["bitfinex","ETHUSD",1722782793253,3.4829,2871.2,2870.4,3.48379]
["bitfinex","ETHUSD",1722782793537,7.2233,2871.8,2869.8,3.48448]
["bitfinex","ETHUSD",1722782793538,3.48317,2871.0,2869.8,3.48448]
["bitfinex","ETHUSD",1722782793713,3.48347,2870.7,2869.8,3.48447]
["bitfinex","ETHUSD",1722782793913,3.48343,2870.8,2869.8,3.48447]
["bitfinex","ETHUSD",1722782794101,7.2233,2871.8,2869.1,3.129]
["bitfinex","ETHUSD",1722782794472,3.48451,2869.9,2868.9,10.76918]
["bitfinex","ETHUSD",1722782794594,3.48477,2869.7,2868.9,7.2836]
["bitfinex","ETHUSD",1722782794797,3.48434,2870.0,2868.9,7.2836]
["bitfinex","ETHUSD",1722782795049,3.48495,2869.5,2868.9,7.2836]
["bitfinex","ETHUSD",1722782795235,3.48472,2869.7,2868.9,7.2836]
["bitfinex","ETHUSD",1722782795396,3.4848,2869.6,2869.0,0.72836]
["bitfinex","ETHUSD",1722782795827,3.4848,2869.6,2868.9,7.2836]
["bitfinex","ETHUSD",1722782796434,3.48423,2870.1,2868.9,7.2836]
["bitfinex","ETHUSD",1722782796789,3.48484,2869.6,2868.5,3.129]
["bitfinex","ETHUSD",1722782796945,3.48459,2869.8,2868.8,3.48574]
["bitfinex","ETHUSD",1722782797260,3.4847,2869.7,2868.7,3.48582]
["bitfinex","ETHUSD",1722782797476,3.4847,2869.7,2868.7,4.495898]
["bitfinex","ETHUSD",1722782797652,3.4847,2869.7,2868.9,3.48563]
["bitfinex","ETHUSD",1722782797975,3.48485,2869.6,2868.8,3.48567]
["bitfinex","ETHUSD",1722782798140,3.4847,2869.7,2868.9,4.03565]
["bitfinex","ETHUSD",1722782798674,6.96923,2869.8,2869.0,3.48552]
["bitfinex","ETHUSD",1722782798874,0.996923,2869.8,2868.9,0.55]
["bitfinex","ETHUSD",1722782799027,3.48462,2869.8,2868.8,4.03576]
["bitfinex","ETHUSD",1722782799228,3.4847,2869.7,2868.8,4.03568]
["bitfinex","ETHUSD",1722782799427,3.0,2870.1,2868.8,4.03568]
["bitfinex","ETHUSD",1722782799428,3.48454,2869.9,2868.9,0.06970106]
["bitfinex","ETHUSD",1722782799732,3.48456,2869.8,2869.0,0.55]
["bitfinex","ETHUSD",1722782799965,3.48494,2869.5,2869.0,0.55]
["bitfinex","ETHUSD",1722782800161,3.48506,2869.4,2868.6,3.0]
["bitfinex","ETHUSD",1722782800333,3.48536,2869.2,2868.5,3.129]
["bitfinex","ETHUSD",1722782800553,3.48508,2869.4,2868.5,3.129]
["bitfinex","ETHUSD",1722782800739,3.48512,2869.4,2868.5,6.61509]
["bitfinex","ETHUSD",1722782800943,3.48529,2869.2,2868.5,3.129]
["bitfinex","ETHUSD",1722782801140,3.48512,2869.4,2868.5,6.61241026]
["bitfinex","ETHUSD",1722782801376,3.48486,2869.6,2868.6,3.55564831]
["bitfinex","ETHUSD",1722782801572,3.48486,2869.6,2868.5,6.61241026]
["bitfinex","ETHUSD",1722782801573,3.48512,2869.4,2868.7,0.55]
["bitfinex","ETHUSD",1722782801731,3.48462,2869.8,2868.8,3.55540828]
["bitfinex","ETHUSD",1722782801930,3.0,2870.1,2869.2,3.48521]
["bitfinex","ETHUSD",1722782802187,3.4844,2870.0,2869.3,0.61969762]
["bitfinex","ETHUSD",1722782802333,3.48449,2869.9,2869.3,0.61969762]
["bitfinex","ETHUSD",1722782802528,3.48456,2869.8,2869.3,0.55]
["bitfinex","ETHUSD",1722782802974,3.48512,2869.4,2868.6,3.48598]
["bitfinex","ETHUSD",1722782803190,3.48502,2869.5,2868.7,0.55]
["bitfinex","ETHUSD",1722782803362,3.48457,2869.8,2868.6,0.55]
["bitfinex","ETHUSD",1722782803680,3.48415,2870.2,2868.8,3.48577]
["bitfinex","ETHUSD",1722782803681,3.48482,2869.6,2868.8,3.48577]
["bitfinex","ETHUSD",1722782803883,3.48514,2869.4,2868.9,0.55]
["bitfinex","ETHUSD",1722782804183,3.48503,2869.5,2868.6,5.73620103]
["bitfinex","ETHUSD",1722782804332,3.48518,2869.3,2868.6,2.25028103]
["bitfinex","ETHUSD",1722782804531,0.348457,2869.7,2868.4,6.8404]
["bitfinex","ETHUSD",1722782804532,3.48572,2868.9,2868.4,6.8404]
["bitfinex","ETHUSD",1722782804765,3.48549,2869.1,2868.4,6.8404]
["bitfinex","ETHUSD",1722782804968,3.48565,2868.9,2868.4,6.8404]
["bitfinex","ETHUSD",1722782805131,3.48565,2868.9,2867.3,0.1]
["bitfinex","ETHUSD",1722782805132,3.48623,2868.5,2867.8,6.8404]
["bitfinex","ETHUSD",1722782805622,3.48595,2868.7,2867.8,6.8404]
["bitfinex","ETHUSD",1722782805779,3.48652,2868.2,2867.8,6.8404]
["bitfinex","ETHUSD",1722782806073,0.348595,2868.6,2867.8,6.8404]
["bitfinex","ETHUSD",1722782806234,0.448457,2869.7,2867.3,6.8404]
["bitfinex","ETHUSD",1722782806235,3.0,2869.6,2867.3,6.8404]
["bitfinex","ETHUSD",1722782806434,3.48689,2867.9,2867.3,6.8404]
["bitfinex","ETHUSD",1722782806830,3.0,2868.8,2867.3,6.8404]
["bitfinex","ETHUSD",1722782806831,3.48644,2868.3,2867.3,6.8404]
["bitfinex","ETHUSD",1722782807028,3.4862,2868.5,2867.4,0.06973734]
["bitfinex","ETHUSD",1722782807271,3.4862,2868.5,2867.6,3.48712]
["bitfinex","ETHUSD",1722782807445,3.48627,2868.4,2867.6,3.84280573]
["bitfinex","ETHUSD",1722782807772,3.48569,2868.9,2867.7,0.0697351]
["bitfinex","ETHUSD",1722782807986,3.48529,2869.2,2868.3,3.48627]
["bitfinex","ETHUSD",1722782808283,0.348457,2869.7,2868.0,0.06972075]
["bitfinex","ETHUSD",1722782808464,3.48538,2869.2,2868.3,3.48629]
["bitfinex","ETHUSD",1722782808798,3.48503,2869.5,2868.5,3.48612]
["bitfinex","ETHUSD",1722782808965,3.48503,2869.5,2868.5,3.55583392]
["bitfinex","ETHUSD",1722782809172,3.833207,2869.7,2868.7,3.48589]
["bitfinex","ETHUSD",1722782809386,3.4843,2870.1,2869.3,3.48508]
["bitfinex","ETHUSD",1722782809597,7.3366,2870.5,2868.8,0.61970427]
["bitfinex","ETHUSD",1722782809598,7.3366,2870.5,2869.4,0.55]
["bitfinex","ETHUSD",1722782809908,3.48428,2870.1,2869.4,0.55]
["bitfinex","ETHUSD",1722782810212,0.73366,2870.4,2869.4,0.55]
["bitfinex","ETHUSD",1722782810213,3.48433,2870.0,2869.4,0.55]
["bitfinex","ETHUSD",1722782810359,3.48433,2870.0,2869.3,0.55]
["bitfinex","ETHUSD",1722782810712,3.48391,2870.4,2869.6,3.48479]
["bitfinex","ETHUSD",1722782810917,3.48391,2870.4,2869.7,0.55]
["bitfinex","ETHUSD",1722782811261,3.48391,2870.4,2869.1,6.61439]
["bitfinex","ETHUSD",1722782811262,3.48446,2869.9,2869.1,6.61439]
["bitfinex","ETHUSD",1722782811467,3.48446,2869.9,2869.2,0.55]
["bitfinex","ETHUSD",1722782811701,0.696753,2870.4,2869.2,0.55]
["bitfinex","ETHUSD",1722782811904,3.48505,2869.4,2868.4,3.48615]
["bitfinex","ETHUSD",1722782812206,3.4854,2869.2,2868.3,6.8404]
["bitfinex","ETHUSD",1722782812412,3.48563,2869.0,2868.3,6.8404]
["bitfinex","ETHUSD",1722782812763,3.48573,2868.9,2868.1,3.48659]
["bitfinex","ETHUSD",1722782813059,3.48558,2869.0,2868.1,3.48659]
["bitfinex","ETHUSD",1722782813060,3.48555,2869.0,2868.1,3.48655]
["bitfinex","ETHUSD",1722782813259,0.34854,2869.2,2867.9,6.61585]
["bitfinex","ETHUSD",1722782813260,0.34854,2869.2,2868.0,3.48666]
["bitfinex","ETHUSD",1722782813505,0.34854,2869.2,2867.8,10.32735]
["bitfinex","ETHUSD",1722782813506,3.48602,2868.6,2867.8,10.32735]
["bitfinex","ETHUSD",1722782813673,3.48582,2868.8,2867.9,3.48685]
["bitfinex","ETHUSD",1722782814011,3.48582,2868.8,2868.0,3.48674]
["bitfinex","ETHUSD",1722782814208,3.48534,2869.2,2867.8,10.3273]
["bitfinex","ETHUSD",1722782814358,3.48559,2869.0,2868.0,3.48667]
["bitfinex","ETHUSD",1722782814561,3.0,2869.1,2868.1,0.06972356]
["bitfinex","ETHUSD",1722782814804,3.48538,2869.2,2868.3,3.48637]
["bitfinex","ETHUSD",1722782814971,3.0,2869.6,2868.1,3.48653]
["bitfinex","ETHUSD",1722782815175,3.48585,2868.8,2867.9,3.129]
["bitfinex","ETHUSD",1722782815368,3.48563,2869.0,2868.1,3.48654]
["bitfinex","ETHUSD",1722782815566,3.48563,2869.0,2867.9,3.129]
["bitfinex","ETHUSD",1722782815567,3.48578,2868.8,2868.2,0.55]
["bitfinex","ETHUSD",1722782815769,4.182725,2869.0,2868.2,0.55]
["bitfinex","ETHUSD",1722782816006,0.697095,2869.0,2868.0,0.55]
["bitfinex","ETHUSD",1722782816215,3.48591,2868.7,2867.8,6.8404]
["bitfinex","ETHUSD",1722782816376,3.48591,2868.7,2867.9,3.48679]
["bitfinex","ETHUSD",1722782816562,3.48569,2868.9,2867.9,3.48679]
["bitfinex","ETHUSD",1722782817002,6.48529,2869.2,2868.3,3.48631]
["bitfinex","ETHUSD",1722782817174,3.0,2869.2,2868.4,3.4862]
["bitfinex","ETHUSD",1722782817374,3.48514,2869.4,2868.4,3.4862]
["bitfinex","ETHUSD",1722782817375,6.48519,2869.3,2868.4,3.4862]
["bitfinex","ETHUSD",1722782817578,3.997029,2869.3,2868.6,3.48591]
["bitfinex","ETHUSD",1722782817770,3.48551,2869.1,2868.5,0.55]
["bitfinex","ETHUSD",1722782818159,3.48539,2869.2,2868.3,4.03632]
["bitfinex","ETHUSD",1722782818364,6.48528,2869.3,2868.4,0.06971891]
["bitfinex","ETHUSD",1722782818624,3.0,2869.3,2868.5,4.03611]
["bitfinex","ETHUSD",1722782818902,3.48532,2869.2,2868.5,0.55]
["bitfinex","ETHUSD",1722782819202,3.48544,2869.1,2868.3,4.03634]
["bitfinex","ETHUSD",1722782819410,3.48553,2869.0,2868.3,0.55]
["bitfinex","ETHUSD",1722782820205,3.0,2869.4,2868.5,3.48607]
["bitfinex","ETHUSD",1722782820362,8.04050118,2870.2,2868.5,3.48607]
["bitfinex","ETHUSD",1722782820363,3.48475,2869.7,2868.9,3.48558]
["bitfinex","ETHUSD",1722782820566,3.48475,2869.7,2869.0,0.55]
["bitfinex","ETHUSD",1722782820804,3.48449,2869.9,2869.0,0.55]
["bitfinex","ETHUSD",1722782821017,3.832919,2869.9,2869.0,0.55]
["bitfinex","ETHUSD",1722782821317,3.48464,2869.8,2868.9,0.55]
["bitfinex","ETHUSD",1722782821497,3.48539,2869.2,2868.8,0.55]
["bitfinex","ETHUSD",1722782821814,0.696753,2870.4,2868.8,3.4857]
["bitfinex","ETHUSD",1722782821983,3.48463,2869.8,2868.9,0.55]
["bitfinex","ETHUSD",1722782822162,1.05585178,2870.6,2868.2,7.4683]
["bitfinex","ETHUSD",1722782822163,3.48543,2869.1,2868.2,10.95474]
["bitfinex","ETHUSD",1722782822359,17.95533,2869.4,2868.6,3.48593]
["bitfinex","ETHUSD",1722782822591,17.95533,2869.4,2868.8,3.48576]
["bitfinex","ETHUSD",1722782822793,17.95533,2869.7,2869.1,3.4853]
["bitfinex","ETHUSD",1722782822989,1.40780237,2870.7,2869.1,3.4853]
["bitfinex","ETHUSD",1722782822990,17.95533,2870.1,2869.4,3.48497]
["bitfinex","ETHUSD",1722782823196,17.95533,2870.2,2869.4,3.48497]
["bitfinex","ETHUSD",1722782823396,3.48439,2870.0,2869.3,0.06969268]
["bitfinex","ETHUSD",1722782823623,3.48464,2869.8,2869.4,0.55]
["bitfinex","ETHUSD",1722782823906,3.48464,2869.8,2868.3,3.48634]
["bitfinex","ETHUSD",1722782823907,3.48477,2869.7,2868.8,3.4857]
["bitfinex","ETHUSD",1722782824204,17.95533,2869.7,2869.2,6.97045]
["bitfinex","ETHUSD",1722782824411,17.95533,2869.7,2868.9,3.83419]
["bitfinex","ETHUSD",1722782824617,17.95533,2869.7,2868.5,9.8683]
["bitfinex","ETHUSD",1722782824908,17.95533,2869.6,2868.5,9.8683]
["bitfinex","ETHUSD",1722782825120,3.48524,2869.3,2868.5,10.35441]
["bitfinex","ETHUSD",1722782825421,3.48524,2869.3,2868.2,3.6]
["bitfinex","ETHUSD",1722782825422,3.48532,2869.2,2868.2,0.6]
["bitfinex","ETHUSD",1722782825568,3.48561,2869.0,2868.2,4.08643]
["bitfinex","ETHUSD",1722782825909,3.48561,2869.0,2868.3,3.48629]
["bitfinex","ETHUSD",1722782826111,3.48561,2869.0,2868.2,0.9]
["bitfinex","ETHUSD",1722782826112,3.48558,2869.0,2868.2,0.9]
["bitfinex","ETHUSD",1722782826326,17.95533,2869.2,2868.2,0.9]
["bitfinex","ETHUSD",1722782826524,0.348524,2869.3,2868.2,0.9]
["bitfinex","ETHUSD",1722782826525,3.48589,2868.8,2868.2,0.9]
["bitfinex","ETHUSD",1722782826827,3.48622,2868.5,2868.2,0.9]
["bitfinex","ETHUSD",1722782826965,3.48595,2868.7,2868.2,0.9]
["bitfinex","ETHUSD",1722782827170,3.48638,2868.3,2868.2,0.9]
["bitfinex","ETHUSD",1722782827396,10.807778,2868.3,2868.2,0.9]
["bitfinex","ETHUSD",1722782827608,10.321398,2868.3,2868.2,0.9]
["bitfinex","ETHUSD",1722782828917,13.807778,2868.3,2868.2,0.9]
["bitfinex","ETHUSD",1722782829082,10.321398,2868.3,2868.2,0.9]
["bitfinex","ETHUSD",1722782829418,6.835018,2868.3,2868.2,0.9]
["bitfinex","ETHUSD",1722782829573,3.4859,2868.7,2868.2,0.9]
["bitfinex","ETHUSD",1722782829942,3.48559,2869.0,2868.2,0.9]
["bitfinex","ETHUSD",1722782830072,3.48511,2869.4,2868.6,3.48595]
["bitfinex","ETHUSD",1722782830273,11.04591118,2869.9,2868.5,0.06971341]
["bitfinex","ETHUSD",1722782830274,6.8575,2869.9,2868.5,0.06971341]
["bitfinex","ETHUSD",1722782830490,3.4853,2869.2,2868.4,3.48619]
["bitfinex","ETHUSD",1722782830787,3.48484,2869.6,2868.7,3.48582]
["bitfinex","ETHUSD",1722782830987,3.48484,2869.6,2868.8,0.55]
["bitfinex","ETHUSD",1722782831206,3.48486,2869.6,2868.8,4.03569]
["bitfinex","ETHUSD",1722782831373,1.05585178,2870.3,2868.8,4.03569]
["bitfinex","ETHUSD",1722782831374,3.48403,2870.3,2869.2,3.129]
["bitfinex","ETHUSD",1722782831588,4.18726118,2870.8,2869.3,0.619695]
["bitfinex","ETHUSD",1722782831892,3.48344,2870.8,2869.9,6.8683]
["bitfinex","ETHUSD",1722782832092,3.48291,2871.2,2870.2,3.48397]
["bitfinex","ETHUSD",1722782832289,1.40780237,2871.7,2870.0,0.61967709]
["bitfinex","ETHUSD",1722782832290,3.48226,2871.7,2870.4,3.129]
["bitfinex","ETHUSD",1722782832522,1.05585178,2872.0,2870.5,3.5533286]
["bitfinex","ETHUSD",1722782832523,3.48238,2871.6,2870.5,3.5533286]
["bitfinex","ETHUSD",1722782832682,3.48297,2871.2,2870.5,0.55]
["bitfinex","ETHUSD",1722782832878,3.48289,2871.2,2869.8,3.129]
["bitfinex","ETHUSD",1722782833150,0.70390118,2871.6,2870.0,3.61967714]
["bitfinex","ETHUSD",1722782833298,0.70390118,2872.1,2870.5,3.48362]
["bitfinex","ETHUSD",1722782833496,3.48215,2871.8,2870.8,3.48334]
["bitfinex","ETHUSD",1722782833683,3.48214,2871.8,2870.9,6.93795727]
["bitfinex","ETHUSD",1722782833886,3.48198,2872.0,2871.0,1.59212973]
["bitfinex","ETHUSD",1722782834235,3.4813,2872.5,2871.4,3.4826]
["bitfinex","ETHUSD",1722782834411,0.70390118,2872.8,2871.5,0.61964233]
["bitfinex","ETHUSD",1722782834581,3.48117,2872.6,2871.5,4.10203233]
["bitfinex","ETHUSD",1722782834784,8.26530237,2873.2,2871.5,4.10203233]
["bitfinex","ETHUSD",1722782834785,3.48082,2872.9,2871.7,3.48215]
["bitfinex","ETHUSD",1722782834989,0.348082,2872.9,2871.8,0.61963384]
["bitfinex","ETHUSD",1722782835235,4.18447118,2873.1,2871.0,10.65420973]
["bitfinex","ETHUSD",1722782835391,3.48094,2872.8,2871.6,3.48237]
["bitfinex","ETHUSD",1722782835583,3.48199,2872.0,2871.0,7.52521973]
["bitfinex","ETHUSD",1722782835819,3.48195,2872.0,2871.0,4.52521973]
["bitfinex","ETHUSD",1722782836112,3.48165,2872.2,2871.1,0.55]
["bitfinex","ETHUSD",1722782836373,0.648165,2872.2,2871.1,0.55]
["bitfinex","ETHUSD",1722782836524,3.0,2872.5,2870.4,6.61274]
["bitfinex","ETHUSD",1722782836723,3.48205,2871.9,2870.6,3.48347]
["bitfinex","ETHUSD",1722782837019,4.53711178,2872.6,2870.4,3.129]
["bitfinex","ETHUSD",1722782837020,3.48127,2872.6,2871.2,3.48283]
["bitfinex","ETHUSD",1722782837218,3.48128,2872.5,2871.3,3.48272]
["bitfinex","ETHUSD",1722782837559,3.4813,2872.5,2871.2,3.48285]
["bitfinex","ETHUSD",1722782837855,3.82955,2872.4,2871.3,3.48274]
["bitfinex","ETHUSD",1722782838074,3.82955,2872.4,2871.0,3.48308]
["bitfinex","ETHUSD",1722782838075,3.48232,2871.7,2870.4,3.129]
["bitfinex","ETHUSD",1722782838373,3.48137,2872.5,2870.9,6.8549]
["bitfinex","ETHUSD",1722782838520,3.48137,2872.5,2871.3,3.129]
["bitfinex","ETHUSD",1722782838721,3.0,2872.4,2871.6,3.48237]
["bitfinex","ETHUSD",1722782838919,3.648137,2872.4,2871.3,3.129]
["bitfinex","ETHUSD",1722782839157,3.0,2872.6,2871.3,3.48274]
["bitfinex","ETHUSD",1722782839356,3.4812,2872.6,2871.6,3.48234]
["bitfinex","ETHUSD",1722782839566,3.48197,2872.0,2871.4,0.55]
["bitfinex","ETHUSD",1722782840164,3.48165,2872.2,2871.2,0.55]
["bitfinex","ETHUSD",1722782840467,6.96272,2872.5,2870.4,9.9839]
["bitfinex","ETHUSD",1722782840616,3.48236,2871.7,2870.5,0.06966284]
["bitfinex","ETHUSD",1722782840817,3.48246,2871.6,2870.6,3.48357]
["bitfinex","ETHUSD",1722782841021,3.48262,2871.4,2870.6,3.48357]
["bitfinex","ETHUSD",1722782841262,3.48262,2871.4,2870.4,13.46769]
["bitfinex","ETHUSD",1722782841263,3.48196,2872.0,2870.4,9.9839]
["bitfinex","ETHUSD",1722782841568,3.48181,2872.1,2871.1,3.4829]
["bitfinex","ETHUSD",1722782841724,3.48153,2872.3,2871.4,3.4825]
["bitfinex","ETHUSD",1722782842046,4.177762,2872.4,2871.4,3.48253]
["bitfinex","ETHUSD",1722782842224,3.48149,2872.4,2871.5,3.48249]
["bitfinex","ETHUSD",1722782842569,3.48124,2872.6,2871.7,3.48223]
["bitfinex","ETHUSD",1722782842871,3.48137,2872.5,2871.8,0.55]
["bitfinex","ETHUSD",1722782843032,3.48155,2872.3,2871.6,0.55]
["bitfinex","ETHUSD",1722782843261,3.48175,2872.2,2871.5,0.55]
["bitfinex","ETHUSD",1722782843441,4.178071,2872.2,2871.3,0.55]
["bitfinex","ETHUSD",1722782843645,3.48201,2871.9,2871.3,0.55]
["bitfinex","ETHUSD",1722782843846,3.48201,2871.9,2871.0,3.129]
["bitfinex","ETHUSD",1722782843847,3.48218,2871.8,2871.0,3.129]
["bitfinex","ETHUSD",1722782844057,0.696321,2872.2,2871.3,3.48271]
["bitfinex","ETHUSD",1722782844343,3.48183,2872.1,2871.0,3.0]
["bitfinex","ETHUSD",1722782844575,3.48171,2872.2,2871.3,3.48263]
["bitfinex","ETHUSD",1722782844771,3.48144,2872.4,2871.5,3.48248]
["bitfinex","ETHUSD",1722782844960,3.48173,2872.2,2871.3,3.48265]
["bitfinex","ETHUSD",1722782845165,3.48143,2872.4,2871.5,3.48241]
["bitfinex","ETHUSD",1722782845388,3.48119,2872.6,2871.7,3.48225]
["bitfinex","ETHUSD",1722782845594,3.48143,2872.4,2871.8,0.55]
["bitfinex","ETHUSD",1722782845793,3.48143,2872.4,2870.9,6.8549]
["bitfinex","ETHUSD",1722782845794,3.48201,2871.9,2871.1,3.48297]
["bitfinex","ETHUSD",1722782846089,3.48176,2872.2,2870.9,6.8549]
["bitfinex","ETHUSD",1722782846090,17.95533,2872.1,2871.2,3.48276]
["bitfinex","ETHUSD",1722782846249,21.43713,2872.1,2871.2,0.348276]
["bitfinex","ETHUSD",1722782846448,21.43713,2872.1,2870.9,6.8549]
["bitfinex","ETHUSD",1722782846449,17.95533,2872.1,2870.9,6.8549]
["bitfinex","ETHUSD",1722782846649,17.95533,2872.1,2870.6,3.4835]
["bitfinex","ETHUSD",1722782846938,3.48322,2870.9,2870.4,7.054]
["bitfinex","ETHUSD",1722782847207,17.95533,2870.9,2869.8,10.183]
["bitfinex","ETHUSD",1722782847515,17.95533,2870.9,2870.1,3.48416]
["bitfinex","ETHUSD",1722782847787,17.95533,2870.9,2870.3,3.4839]
["bitfinex","ETHUSD",1722782847993,17.95533,2870.9,2870.4,3.19866738]
["bitfinex","ETHUSD",1722782848299,17.95533,2871.6,2870.9,3.4832]
["bitfinex","ETHUSD",1722782848466,17.95533,2871.8,2870.7,10.179]
["bitfinex","ETHUSD",1722782848646,5.277873,2871.7,2870.8,4.03332]
["bitfinex","ETHUSD",1722782848992,17.95533,2872.1,2871.3,3.125]
["bitfinex","ETHUSD",1722782849288,17.95533,2872.1,2871.7,3.48218]
["bitfinex","ETHUSD",1722782849493,17.95533,2872.7,2871.9,3.48194]
["bitfinex","ETHUSD",1722782849788,3.48068,2873.0,2872.0,3.48185]
["bitfinex","ETHUSD",1722782849789,17.95533,2872.6,2872.0,3.48185]
["bitfinex","ETHUSD",1722782849998,17.95533,2872.6,2871.8,3.48208]
["bitfinex","ETHUSD",1722782850151,3.48148,2872.4,2871.9,0.55]
["bitfinex","ETHUSD",1722782850347,3.48153,2872.3,2871.3,3.125]
["bitfinex","ETHUSD",1722782850556,17.95533,2872.2,2871.7,3.48216]
["bitfinex","ETHUSD",1722782850797,17.95533,2872.2,2871.6,3.48235]
["bitfinex","ETHUSD",1722782850798,17.95533,2872.2,2871.8,0.55]
["bitfinex","ETHUSD",1722782851001,21.43698,2872.2,2871.8,0.55]
["bitfinex","ETHUSD",1722782851197,21.43698,2872.2,2871.3,6.60773]
["bitfinex","ETHUSD",1722782851198,3.48178,2872.1,2871.3,6.60773]
["bitfinex","ETHUSD",1722782851444,17.95533,2872.2,2871.5,3.48247]
["bitfinex","ETHUSD",1722782851740,17.95533,2872.2,2871.8,3.48205]
["bitfinex","ETHUSD",1722782851955,17.95533,2872.2,2871.9,0.55]
["bitfinex","ETHUSD",1722782852180,17.95533,2872.6,2871.6,0.55]
["bitfinex","ETHUSD",1722782852461,17.95533,2872.6,2871.4,0.55]
["bitfinex","ETHUSD",1722782852763,3.48234,2871.7,2870.7,6.60844]
["bitfinex","ETHUSD",1722782852973,17.95533,2871.6,2871.1,3.48288]
["bitfinex","ETHUSD",1722782853124,17.95533,2871.6,2870.9,3.48317]
["bitfinex","ETHUSD",1722782853318,17.95533,2871.6,2870.8,0.10819705]
["bitfinex","ETHUSD",1722782853546,17.95533,2871.6,2870.9,3.48315]
["bitfinex","ETHUSD",1722782853758,17.95533,2871.6,2871.1,3.48288]
["bitfinex","ETHUSD",1722782853931,17.95533,2871.6,2871.1,0.696605]
["bitfinex","ETHUSD",1722782854141,17.95533,2871.6,2871.5,6.965]
["bitfinex","ETHUSD",1722782854463,11.615045,2872.8,2871.5,6.965]
["bitfinex","ETHUSD",1722782854464,3.48165,2872.2,2871.5,0.55]
["bitfinex","ETHUSD",1722782854662,17.95533,2872.1,2871.5,0.55]
["bitfinex","ETHUSD",1722782854864,17.95533,2872.1,2871.7,3.48224]
["bitfinex","ETHUSD",1722782855069,17.95533,2872.1,2871.5,0.55]
["bitfinex","ETHUSD",1722782855427,17.95533,2872.1,2871.3,6.60773]
["bitfinex","ETHUSD",1722782855428,17.95533,2872.1,2871.4,0.55]
["bitfinex","ETHUSD",1722782855723,17.95533,2872.1,2871.5,3.48248]
["bitfinex","ETHUSD",1722782856069,17.95533,2872.1,2871.6,4.03237]
["bitfinex","ETHUSD",1722782856284,3.48237,2871.7,2870.7,6.60838]
["bitfinex","ETHUSD",1722782856561,3.48237,2871.7,2870.7,10.09175]
["bitfinex","ETHUSD",1722782856562,21.43781,2871.6,2870.7,10.09175]
["bitfinex","ETHUSD",1722782856760,21.43781,2871.6,2870.7,6.60837]
["bitfinex","ETHUSD",1722782857065,3.48294,2871.2,2870.4,7.369]
["bitfinex","ETHUSD",1722782857368,3.4825,2871.5,2870.7,3.48345]
["bitfinex","ETHUSD",1722782857526,3.4825,2871.5,2870.4,7.369]
["bitfinex","ETHUSD",1722782857527,3.48267,2871.4,2870.4,7.369]
["bitfinex","ETHUSD",1722782857876,0.348237,2871.7,2870.4,7.369]
["bitfinex","ETHUSD",1722782857877,3.48242,2871.6,2870.5,3.48361]
["bitfinex","ETHUSD",1722782858183,3.48321,2871.0,2870.1,6.60912]
["bitfinex","ETHUSD",1722782858426,3.48324,2870.9,2870.1,3.48417]
["bitfinex","ETHUSD",1722782858592,3.48291,2871.2,2870.1,3.48417]
["bitfinex","ETHUSD",1722782858792,3.48291,2871.2,2870.3,3.48386]
["bitfinex","ETHUSD",1722782859124,3.3830657,2871.5,2869.8,7.369]
["bitfinex","ETHUSD",1722782859125,3.48281,2871.3,2869.8,7.369]
["bitfinex","ETHUSD",1722782859431,3.48239,2871.6,2870.8,3.48325]
["bitfinex","ETHUSD",1722782859575,3.48251,2871.5,2870.7,3.48342]
["bitfinex","ETHUSD",1722782859779,0.348237,2871.7,2871.0,3.48308]
["bitfinex","ETHUSD",1722782860104,0.348237,2871.7,2871.1,3.48297]
["bitfinex","ETHUSD",1722782860309,3.48194,2872.0,2870.8,3.48333]
["bitfinex","ETHUSD",1722782860491,3.48194,2872.0,2870.9,0.55]
["bitfinex","ETHUSD",1722782860851,10.24295,2872.4,2871.3,3.48262]
["bitfinex","ETHUSD",1722782861056,3.48145,2872.4,2871.6,3.48228]
["bitfinex","ETHUSD",1722782861319,6.96243,2872.6,2871.7,4.03224]
["bitfinex","ETHUSD",1722782861488,3.48154,2872.3,2871.7,0.55]
["bitfinex","ETHUSD",1722782861696,4.177533,2872.5,2871.7,0.55]
["bitfinex","ETHUSD",1722782861923,0.696243,2872.5,2871.8,3.48211]
["bitfinex","ETHUSD",1722782862074,3.48105,2872.7,2871.8,3.48211]
["bitfinex","ETHUSD",1722782862282,17.95533,2872.6,2871.9,3.48192]
["bitfinex","ETHUSD",1722782862577,21.43669,2872.5,2872.0,0.55]
["bitfinex","ETHUSD",1722782862815,21.43666,2872.5,2871.6,3.48227]
["bitfinex","ETHUSD",1722782863022,17.95533,2872.5,2871.9,3.482]
["bitfinex","ETHUSD",1722782863223,17.95533,2872.5,2871.7,4.03217]
["bitfinex","ETHUSD",1722782863516,17.95533,2872.5,2871.7,4.435387]
["bitfinex","ETHUSD",1722782863688,17.95533,2872.5,2871.7,0.55]
["bitfinex","ETHUSD",1722782863892,17.95533,2872.5,2871.8,3.48212]
["bitfinex","ETHUSD",1722782864100,17.95533,2872.5,2871.9,0.55]
["bitfinex","ETHUSD",1722782864318,17.95533,2872.5,2871.9,4.03198]
["bitfinex","ETHUSD",1722782864516,3.48154,2872.3,2871.5,3.48245]
["bitfinex","ETHUSD",1722782864822,17.95533,2872.2,2871.6,3.48237]
["bitfinex","ETHUSD",1722782864974,17.95533,2872.2,2871.0,10.369]
["bitfinex","ETHUSD",1722782864975,21.437,2872.2,2871.0,7.369]
["bitfinex","ETHUSD",1722782865288,3.48197,2872.0,2871.0,10.85204]
["bitfinex","ETHUSD",1722782865492,3.48197,2872.0,2871.2,3.48283]
["bitfinex","ETHUSD",1722782866018,17.95533,2872.1,2871.4,3.48259]
["bitfinex","ETHUSD",1722782866336,17.95533,2872.1,2871.2,3.48283]
["bitfinex","ETHUSD",1722782866337,3.48196,2872.0,2871.2,3.48278]
["bitfinex","ETHUSD",1722782866837,17.95533,2872.1,2871.5,3.48245]
["bitfinex","ETHUSD",1722782867010,17.95533,2872.1,2871.7,3.48216]
["bitfinex","ETHUSD",1722782867211,21.43665,2872.5,2871.8,3.48212]
["bitfinex","ETHUSD",1722782867405,17.95533,2872.5,2871.8,3.48205]
["bitfinex","ETHUSD",1722782867721,17.95533,2872.5,2871.9,0.55]
["bitfinex","ETHUSD",1722782867923,17.95533,2872.5,2872.2,3.48163]
["bitfinex","ETHUSD",1722782868242,17.95533,2872.5,2871.9,0.953205]
["bitfinex","ETHUSD",1722782868243,3.4815,2872.4,2871.9,0.953205]
["bitfinex","ETHUSD",1722782868406,21.43672,2872.5,2871.9,0.55]
["bitfinex","ETHUSD",1722782868605,3.48161,2872.3,2871.8,0.55]
["bitfinex","ETHUSD",1722782868808,3.48165,2872.2,2871.7,0.55]
["bitfinex","ETHUSD",1722782869038,17.95533,2872.5,2871.7,0.55]
["bitfinex","ETHUSD",1722782869039,21.43662,2872.5,2871.7,0.55]
["bitfinex","ETHUSD",1722782869205,17.95533,2872.5,2871.8,3.48211]
["bitfinex","ETHUSD",1722782869407,17.95533,2872.5,2871.9,0.55]
["bitfinex","ETHUSD",1722782869610,17.95533,2872.5,2872.0,3.48179]
["bitfinex","ETHUSD",1722782869819,0.03140147,2872.4,2872.2,3.48156]
["bitfinex","ETHUSD",1722782870228,0.03140147,2872.4,2872.3,0.55]
["bitfinex","ETHUSD",1722782870547,0.03140147,2872.8,2872.3,4.03153]
["bitfinex","ETHUSD",1722782870837,0.03140147,2872.8,2872.3,0.55]
["bitfinex","ETHUSD",1722782871041,0.03140147,2872.8,2872.2,4.03156]
["bitfinex","ETHUSD",1722782872347,0.03140147,2872.8,2872.2,4.782884]
["bitfinex","ETHUSD",1722782872633,21.03152247,2872.9,2872.3,0.03287844]
["bitfinex","ETHUSD",1722782872956,17.55072247,2872.9,2872.3,0.03287844]
["bitfinex","ETHUSD",1722782873241,3.48111,2872.7,2871.8,3.48213]
["bitfinex","ETHUSD",1722782873430,3.48166,2872.2,2871.7,0.03287844]
["bitfinex","ETHUSD",1722782873595,3.48166,2872.2,2871.4,3.51546844]
["bitfinex","ETHUSD",1722782873798,3.48184,2872.1,2871.4,0.03287844]
["bitfinex","ETHUSD",1722782874097,3.48184,2872.1,2871.3,3.48272]
["bitfinex","ETHUSD",1722782874445,3.4821,2871.9,2871.4,0.03287844]
["bitfinex","ETHUSD",1722782874609,3.48229,2871.7,2870.9,0.03287844]
["bitfinex","ETHUSD",1722782874810,17.55072247,2871.7,2870.9,3.51600844]
["bitfinex","ETHUSD",1722782875013,21.03299247,2871.7,2870.9,4.60450928]
["bitfinex","ETHUSD",1722782875228,3.4824,2871.6,2870.9,1.12137928]
["bitfinex","ETHUSD",1722782875414,17.55072247,2871.7,2870.9,1.12137928]
["bitfinex","ETHUSD",1722782875962,17.55072247,2871.7,2871.1,0.03287844]
["bitfinex","ETHUSD",1722782876506,17.55072247,2871.7,2871.1,3.48295]
["bitfinex","ETHUSD",1722782876744,17.55072247,2871.7,2871.0,0.55]
["bitfinex","ETHUSD",1722782876745,17.55072247,2871.7,2871.4,3.48257]
["bitfinex","ETHUSD",1722782876899,17.55072247,2871.7,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782877101,17.55072247,2871.7,2871.3,4.06560844]
["bitfinex","ETHUSD",1722782877349,17.55072247,2871.7,2871.5,3.48237]
["bitfinex","ETHUSD",1722782877517,17.55072247,2872.2,2871.6,0.55]
["bitfinex","ETHUSD",1722782877905,17.55072247,2872.5,2871.9,3.48201]
["bitfinex","ETHUSD",1722782878201,17.55072247,2872.4,2871.8,0.03287844]
["bitfinex","ETHUSD",1722782878403,17.55072247,2872.4,2871.6,0.953237]
["bitfinex","ETHUSD",1722782878404,3.48174,2872.2,2871.7,0.03287844]
["bitfinex","ETHUSD",1722782878816,17.55072247,2872.4,2871.7,0.03287844]
["bitfinex","ETHUSD",1722782879013,17.55072247,2872.4,2871.6,0.55]
["bitfinex","ETHUSD",1722782879014,17.55072247,2872.4,2871.8,3.48206]
["bitfinex","ETHUSD",1722782879244,17.55072247,2872.4,2871.9,4.032]
["bitfinex","ETHUSD",1722782879452,17.55072247,2872.4,2871.9,3.482]
["bitfinex","ETHUSD",1722782879622,17.55072247,2872.4,2872.0,0.03287844]
["bitfinex","ETHUSD",1722782879818,17.55072247,2872.4,2872.0,0.58287844]
["bitfinex","ETHUSD",1722782880046,17.55072247,2872.4,2872.0,4.06475844]
["bitfinex","ETHUSD",1722782880233,17.55072247,2872.4,2872.0,4.85968488]
["bitfinex","ETHUSD",1722782880440,17.55072247,2872.4,2872.2,3.122]
["bitfinex","ETHUSD",1722782880638,17.55072247,2872.4,2872.3,4.03153]
["bitfinex","ETHUSD",1722782880944,3.48068,2873.0,2872.4,0.03287844]
["bitfinex","ETHUSD",1722782881185,3.48075,2873.0,2872.4,0.03287844]
["bitfinex","ETHUSD",1722782881678,3.48065,2873.1,2872.4,0.03287844]
["bitfinex","ETHUSD",1722782881887,17.55072247,2873.0,2872.4,0.75153028]
["bitfinex","ETHUSD",1722782882044,17.55072247,2873.0,2872.6,3.48108]
["bitfinex","ETHUSD",1722782882246,17.55072247,2873.0,2872.9,3.4808]
["bitfinex","ETHUSD",1722782882444,17.55072247,2873.0,2872.7,0.03287844]
["bitfinex","ETHUSD",1722782882646,17.55072247,2873.0,2872.5,10.86508]
["bitfinex","ETHUSD",1722782882647,17.55072247,2873.0,2872.6,0.03287844]
["bitfinex","ETHUSD",1722782883383,17.55072247,2873.0,2872.7,3.48102]
["bitfinex","ETHUSD",1722782883593,17.55072247,2873.0,2872.8,0.898102]
["bitfinex","ETHUSD",1722782883792,17.55072247,2873.0,2872.9,3.4808]
["bitfinex","ETHUSD",1722782883952,17.55072247,2873.0,2872.9,0.55]
["bitfinex","ETHUSD",1722782884152,17.55072247,2873.0,2872.9,4.0308]
["bitfinex","ETHUSD",1722782884476,17.55072247,2873.0,2872.9,7.5116]
["bitfinex","ETHUSD",1722782884674,17.55072247,2873.0,2872.9,8.6097702]
["bitfinex","ETHUSD",1722782885468,17.55072247,2873.0,2872.9,5.1289702]
["bitfinex","ETHUSD",1722782885798,17.55072247,2873.8,2873.0,3.48065]
["bitfinex","ETHUSD",1722782885967,17.55072247,2873.7,2873.1,4.03055]
["bitfinex","ETHUSD",1722782886164,17.55072247,2873.6,2873.2,3.48035]
["bitfinex","ETHUSD",1722782886400,17.55072247,2873.6,2873.5,3.48007]
["bitfinex","ETHUSD",1722782886566,17.55072247,2873.6,2873.5,7.51014]
["bitfinex","ETHUSD",1722782886772,17.55072247,2874.4,2873.8,3.47961]
["bitfinex","ETHUSD",1722782886965,7.2533,2875.0,2874.1,3.47927]
["bitfinex","ETHUSD",1722782886966,17.55072247,2874.8,2874.1,3.47927]
["bitfinex","ETHUSD",1722782887193,25.50392131,2875.5,2874.2,0.55]
["bitfinex","ETHUSD",1722782887378,3.47809,2875.2,2874.2,4.02919]
["bitfinex","ETHUSD",1722782887718,3.47826,2875.0,2874.2,4.02919]
["bitfinex","ETHUSD",1722782887879,2.65537696,2875.4,2874.2,0.55]
["bitfinex","ETHUSD",1722782888079,7.2533,2875.5,2874.0,0.55]
["bitfinex","ETHUSD",1722782888281,3.47863,2874.7,2874.0,0.55]
["bitfinex","ETHUSD",1722782888464,3.47863,2874.7,2873.8,3.47969]
["bitfinex","ETHUSD",1722782888465,3.4784,2874.9,2874.1,3.47931]
["bitfinex","ETHUSD",1722782888661,3.47821,2875.1,2874.2,0.55]
["bitfinex","ETHUSD",1722782888921,3.47822,2875.1,2874.2,0.55]
["bitfinex","ETHUSD",1722782889206,28.28172247,2875.5,2874.5,3.47876]
["bitfinex","ETHUSD",1722782889361,3.47777,2875.5,2874.7,3.47851]
["bitfinex","ETHUSD",1722782889709,3.47777,2875.5,2874.8,0.55]
["bitfinex","ETHUSD",1722782889916,3.47787,2875.4,2874.8,0.55]
["bitfinex","ETHUSD",1722782890058,3.47787,2875.4,2874.6,0.55]
["bitfinex","ETHUSD",1722782890262,3.47757,2875.6,2874.6,0.95983502]
["bitfinex","ETHUSD",1722782890508,7.2533,2876.0,2874.6,0.95983502]
["bitfinex","ETHUSD",1722782890799,3.47816,2875.1,2874.6,0.55]
["bitfinex","ETHUSD",1722782891018,3.47818,2875.1,2874.6,0.55]
["bitfinex","ETHUSD",1722782891214,6.95591,2875.3,2874.6,0.55]
["bitfinex","ETHUSD",1722782891497,3.47793,2875.3,2874.5,0.55]
["bitfinex","ETHUSD",1722782891705,3.0,2875.5,2874.4,0.55]
["bitfinex","ETHUSD",1722782891706,3.47823,2875.1,2874.4,0.55]
["bitfinex","ETHUSD",1722782891886,3.47793,2875.3,2874.4,0.55]
["bitfinex","ETHUSD",1722782892098,3.47793,2875.3,2874.4,0.952905]
["bitfinex","ETHUSD",1722782892412,3.0,2875.5,2874.5,6.8338]
["bitfinex","ETHUSD",1722782892413,3.4781,2875.2,2874.5,6.8338]
["bitfinex","ETHUSD",1722782892608,4.17606884,2876.8,2875.0,3.47818]
["bitfinex","ETHUSD",1722782892766,3.47672,2876.3,2875.4,3.47776]
["bitfinex","ETHUSD",1722782892965,1.24792171,2876.7,2875.0,3.4782]
["bitfinex","ETHUSD",1722782893176,3.47719,2875.9,2875.1,4.02804]
["bitfinex","ETHUSD",1722782893467,3.47696,2876.1,2875.1,4.02804]
["bitfinex","ETHUSD",1722782893468,3.47698,2876.1,2875.1,0.55]
["bitfinex","ETHUSD",1722782893667,3.47717,2875.9,2875.2,3.478]
["bitfinex","ETHUSD",1722782893887,3.47698,2876.1,2875.3,0.55]
["bitfinex","ETHUSD",1722782894079,3.47712,2876.0,2875.3,0.55]
["bitfinex","ETHUSD",1722782894276,3.47696,2876.1,2875.3,0.55]
["bitfinex","ETHUSD",1722782894476,4.72412171,2876.7,2875.3,0.55]
["bitfinex","ETHUSD",1722782894477,3.47648,2876.5,2875.3,0.55]
["bitfinex","ETHUSD",1722782894706,3.47648,2876.5,2875.7,3.47741]
["bitfinex","ETHUSD",1722782894924,3.47633,2876.6,2875.8,0.55]
["bitfinex","ETHUSD",1722782895080,3.90504809,2877.5,2875.8,0.55]
["bitfinex","ETHUSD",1722782895081,3.47615,2876.8,2875.9,3.47709]
["bitfinex","ETHUSD",1722782895414,3.47615,2876.8,2876.0,0.55]
["bitfinex","ETHUSD",1722782895415,3.4764,2876.6,2876.0,0.55]
["bitfinex","ETHUSD",1722782895618,7.2533,2877.6,2875.8,0.55]
["bitfinex","ETHUSD",1722782895619,3.4759,2877.0,2875.8,0.55]
["bitfinex","ETHUSD",1722782895769,3.47629,2876.7,2875.9,3.47716]
["bitfinex","ETHUSD",1722782895969,3.47643,2876.6,2876.0,0.55]
["bitfinex","ETHUSD",1722782896180,3.47643,2876.6,2875.8,0.55]
["bitfinex","ETHUSD",1722782896181,3.47642,2876.6,2875.8,0.55]
["bitfinex","ETHUSD",1722782896382,0.347642,2876.6,2875.7,0.55]
["bitfinex","ETHUSD",1722782896704,7.1363,2876.9,2875.7,0.55]
["bitfinex","ETHUSD",1722782897095,3.47667,2876.4,2875.7,0.55]
["bitfinex","ETHUSD",1722782897280,3.47658,2876.4,2875.7,0.55]
["bitfinex","ETHUSD",1722782897606,7.1363,2876.9,2875.6,0.55]
["bitfinex","ETHUSD",1722782897607,3.47689,2876.2,2875.6,0.55]
["bitfinex","ETHUSD",1722782897812,21.02761247,2876.2,2875.4,3.55]
["bitfinex","ETHUSD",1722782898013,17.55072247,2876.2,2875.5,4.492617]
["bitfinex","ETHUSD",1722782898190,17.55072247,2876.2,2875.6,0.55]
["bitfinex","ETHUSD",1722782898397,3.47705,2876.0,2875.6,0.55]
["bitfinex","ETHUSD",1722782898596,3.47705,2876.0,2875.1,10.91058]
["bitfinex","ETHUSD",1722782898597,3.47763,2875.6,2874.2,7.4325]
["bitfinex","ETHUSD",1722782898878,3.47838,2874.9,2874.2,10.91162]
["bitfinex","ETHUSD",1722782899078,3.47823,2875.1,2874.4,3.47897]
["bitfinex","ETHUSD",1722782899283,3.0,2875.9,2874.7,3.47854]
["bitfinex","ETHUSD",1722782899530,3.47744,2875.7,2875.0,3.47825]
["bitfinex","ETHUSD",1722782899741,3.47797,2875.3,2874.7,3.122]
["bitfinex","ETHUSD",1722782899948,3.47837,2875.0,2874.2,8.835862]
["bitfinex","ETHUSD",1722782900102,3.47712,2876.0,2874.2,7.4325]
["bitfinex","ETHUSD",1722782900103,3.47858,2874.8,2874.2,7.4325]
["bitfinex","ETHUSD",1722782900295,10.1363,2875.6,2874.1,3.122]
["bitfinex","ETHUSD",1722782900296,3.47864,2874.7,2874.1,3.122]
["bitfinex","ETHUSD",1722782900500,10.1363,2875.6,2874.1,3.122]
["bitfinex","ETHUSD",1722782900737,3.47865,2874.7,2874.1,3.122]
["bitfinex","ETHUSD",1722782900937,3.47852,2874.8,2874.1,3.122]
["bitfinex","ETHUSD",1722782901240,3.47806,2875.2,2874.4,3.47897]
["bitfinex","ETHUSD",1722782901550,1.01363,2875.5,2874.1,3.122]
["bitfinex","ETHUSD",1722782901839,3.47882,2874.6,2874.1,3.122]
["bitfinex","ETHUSD",1722782902044,3.47874,2874.6,2874.1,3.122]
["bitfinex","ETHUSD",1722782902203,3.47887,2874.5,2874.1,3.122]
["bitfinex","ETHUSD",1722782902404,3.47854,2874.8,2874.1,3.122]
["bitfinex","ETHUSD",1722782902616,3.47874,2874.6,2874.1,3.122]
["bitfinex","ETHUSD",1722782902796,3.47894,2874.5,2874.1,3.122]
["bitfinex","ETHUSD",1722782903000,3.47874,2874.6,2874.1,3.122]
["bitfinex","ETHUSD",1722782903236,3.47856,2874.8,2874.1,3.4342]
["bitfinex","ETHUSD",1722782903622,6.95716,2874.8,2874.1,3.4342]
["bitfinex","ETHUSD",1722782903809,3.47833,2875.0,2874.1,3.122]
["bitfinex","ETHUSD",1722782904012,1.01363,2875.5,2874.1,3.122]
["bitfinex","ETHUSD",1722782904319,3.47852,2874.8,2874.1,3.122]
["bitfinex","ETHUSD",1722782904514,21.02924247,2874.8,2874.2,0.55]
["bitfinex","ETHUSD",1722782904931,17.55072247,2874.8,2874.2,0.55]
["bitfinex","ETHUSD",1722782905259,17.55072247,2874.8,2874.2,0.9172]
["bitfinex","ETHUSD",1722782905541,17.55072247,2874.8,2874.2,4.46589765]
["bitfinex","ETHUSD",1722782905854,17.55072247,2874.8,2874.2,0.9172]
["bitfinex","ETHUSD",1722782906041,3.47791,2875.3,2874.3,0.06957452]
["bitfinex","ETHUSD",1722782906205,17.55072247,2875.4,2874.7,3.122]
["bitfinex","ETHUSD",1722782906399,17.55072247,2875.6,2874.8,0.7296307]
["bitfinex","ETHUSD",1722782906599,17.55072247,2875.6,2874.2,3.9172]
["bitfinex","ETHUSD",1722782906600,3.47826,2875.0,2874.9,0.55]
["bitfinex","ETHUSD",1722782906851,3.47826,2875.0,2874.2,10.7997]
["bitfinex","ETHUSD",1722782907153,3.47882,2874.6,2874.1,3.122]
["bitfinex","ETHUSD",1722782907362,17.55072247,2874.9,2873.6,10.91237]
["bitfinex","ETHUSD",1722782907363,3.47911,2874.3,2873.6,10.91237]
["bitfinex","ETHUSD",1722782907716,3.47868,2874.7,2873.6,7.4325]
["bitfinex","ETHUSD",1722782908056,3.47868,2874.7,2874.0,3.47946]
["bitfinex","ETHUSD",1722782908426,3.47842,2874.9,2874.1,3.47934]
["bitfinex","ETHUSD",1722782908612,7.1363,2875.4,2874.2,0.55]
["bitfinex","ETHUSD",1722782908808,3.47839,2874.9,2874.2,0.55]
["bitfinex","ETHUSD",1722782909069,3.47818,2875.1,2874.2,3.47914]
["bitfinex","ETHUSD",1722782909352,3.47869,2874.7,2874.3,0.55]
["bitfinex","ETHUSD",1722782909572,3.47846,2874.9,2874.1,0.55]
["bitfinex","ETHUSD",1722782909857,3.0,2875.3,2874.1,0.952938]
["bitfinex","ETHUSD",1722782909858,3.47876,2874.6,2874.1,0.952938]
["bitfinex","ETHUSD",1722782910014,3.47899,2874.4,2874.1,0.55]
["bitfinex","ETHUSD",1722782910222,3.47854,2874.8,2874.1,0.55]
["bitfinex","ETHUSD",1722782910420,3.47883,2874.6,2874.1,0.55]
["bitfinex","ETHUSD",1722782910726,3.47908,2874.4,2873.7,3.0]
["bitfinex","ETHUSD",1722782911109,3.47884,2874.6,2873.7,3.0]
["bitfinex","ETHUSD",1722782911310,3.47855,2874.8,2874.0,3.47946]
["bitfinex","ETHUSD",1722782911513,3.47832,2875.0,2874.2,3.47912]
["bitfinex","ETHUSD",1722782911514,3.47826,2875.0,2874.2,3.47912]
["bitfinex","ETHUSD",1722782911731,3.47826,2875.0,2874.1,3.122]
["bitfinex","ETHUSD",1722782911915,3.0,2875.3,2874.1,3.122]
["bitfinex","ETHUSD",1722782912144,3.0,2875.3,2873.9,3.47958]
["bitfinex","ETHUSD",1722782912317,3.47852,2874.8,2874.0,0.347958]
["bitfinex","ETHUSD",1722782912517,3.47845,2874.9,2874.1,0.55]
["bitfinex","ETHUSD",1722782912518,3.47887,2874.5,2874.1,0.55]
["bitfinex","ETHUSD",1722782912729,3.47887,2874.5,2873.7,6.47974]
["bitfinex","ETHUSD",1722782912930,3.47844,2874.9,2873.7,3.0]
["bitfinex","ETHUSD",1722782913134,3.4782,2875.1,2874.4,3.47898]
["bitfinex","ETHUSD",1722782913416,3.4782,2875.1,2874.1,3.122]
["bitfinex","ETHUSD",1722782913417,3.47882,2874.6,2874.1,3.122]
["bitfinex","ETHUSD",1722782913620,3.47774,2875.5,2873.7,3.0]
["bitfinex","ETHUSD",1722782913838,3.47931,2874.2,2873.7,3.0]
["bitfinex","ETHUSD",1722782914035,3.47931,2874.2,2873.6,7.4325]
["bitfinex","ETHUSD",1722782914264,3.47931,2874.2,2873.5,6.602]
["bitfinex","ETHUSD",1722782914265,3.47865,2874.7,2873.5,3.122]
["bitfinex","ETHUSD",1722782914468,3.47865,2874.7,2873.1,1.37561777]
["bitfinex","ETHUSD",1722782914469,3.48001,2873.6,2873.1,8.6325]
["bitfinex","ETHUSD",1722782914674,3.48023,2873.4,2873.1,1.2]
["bitfinex","ETHUSD",1722782914968,3.48043,2873.2,2873.1,1.2]
["bitfinex","ETHUSD",1722782915124,6.96086,2873.2,2873.1,1.2]
["bitfinex","ETHUSD",1722782915522,7.656946,2873.2,2873.1,1.2]
["bitfinex","ETHUSD",1722782915742,11.137376,2873.2,2873.1,1.2]
["bitfinex","ETHUSD",1722782915941,7.656946,2873.2,2873.1,1.2]
["bitfinex","ETHUSD",1722782916167,3.48043,2873.2,2873.1,1.2]
["bitfinex","ETHUSD",1722782916365,6.96086,2873.2,2873.1,1.2]
["bitfinex","ETHUSD",1722782916566,10.44129,2873.2,2873.1,1.2]
["bitfinex","ETHUSD",1722782916862,6.96086,2873.2,2873.1,1.2]
["bitfinex","ETHUSD",1722782917277,3.0,2873.7,2873.1,1.2]
["bitfinex","ETHUSD",1722782917574,7.3171,2874.5,2873.1,1.2]
["bitfinex","ETHUSD",1722782917737,3.48041,2873.3,2873.1,1.2]
["bitfinex","ETHUSD",1722782917947,3.48043,2873.2,2873.1,1.2]
["bitfinex","ETHUSD",1722782918162,10.44129,2873.2,2873.1,1.2]
["bitfinex","ETHUSD",1722782919239,16.92172,2873.2,2873.1,1.2]
["bitfinex","ETHUSD",1722782920482,16.92172,2873.2,2871.2,7.098]
["bitfinex","ETHUSD",1722782920483,3.48236,2871.7,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782920631,10.79804,2872.8,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782920632,3.48213,2871.8,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782920969,3.48211,2871.9,2871.1,3.4829]
["bitfinex","ETHUSD",1722782921192,3.48157,2872.3,2871.4,3.48252]
["bitfinex","ETHUSD",1722782921344,6.96321,2872.3,2871.4,3.48252]
["bitfinex","ETHUSD",1722782921543,3.48131,2872.5,2871.5,0.41789557]
["bitfinex","ETHUSD",1722782921757,3.48161,2872.3,2871.5,0.348252]
["bitfinex","ETHUSD",1722782921975,3.48133,2872.5,2871.6,0.10251842]
["bitfinex","ETHUSD",1722782922169,3.48116,2872.6,2871.8,3.48212]
["bitfinex","ETHUSD",1722782922387,3.48116,2872.6,2871.9,0.03287844]
["bitfinex","ETHUSD",1722782922575,3.48116,2872.6,2871.9,0.58287844]
["bitfinex","ETHUSD",1722782922772,3.48106,2872.7,2872.0,0.06963703]
["bitfinex","ETHUSD",1722782922973,3.48117,2872.6,2872.1,0.58287844]
["bitfinex","ETHUSD",1722782923148,3.48117,2872.6,2872.2,0.55]
["bitfinex","ETHUSD",1722782923349,8.172772,2873.1,2871.8,0.03287844]
["bitfinex","ETHUSD",1722782923581,3.48142,2872.4,2871.7,0.58287844]
["bitfinex","ETHUSD",1722782923882,3.48202,2871.9,2871.7,0.80096628]
["bitfinex","ETHUSD",1722782924055,3.48202,2871.9,2871.7,0.03287844]
["bitfinex","ETHUSD",1722782924257,3.48202,2871.9,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782924463,3.4818,2872.1,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782924783,3.4819,2872.0,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782924987,3.48183,2872.1,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782925203,0.348183,2872.1,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782925349,3.48244,2871.6,2871.2,0.03287844]
["bitfinex","ETHUSD",1722782925552,6.96444,2871.8,2871.2,0.03287844]
["bitfinex","ETHUSD",1722782925886,3.4815,2872.4,2871.5,3.48249]
["bitfinex","ETHUSD",1722782926133,3.48136,2872.5,2871.8,0.03287844]
["bitfinex","ETHUSD",1722782926243,3.48136,2872.5,2871.6,0.03287844]
["bitfinex","ETHUSD",1722782926244,3.48174,2872.2,2871.6,0.03287844]
["bitfinex","ETHUSD",1722782926448,3.48174,2872.2,2871.5,0.03287844]
["bitfinex","ETHUSD",1722782926685,3.48198,2872.0,2871.5,0.38443128]
["bitfinex","ETHUSD",1722782926985,3.48198,2872.0,2871.6,0.55]
["bitfinex","ETHUSD",1722782927197,3.48214,2871.8,2871.4,0.55]
["bitfinex","ETHUSD",1722782927412,3.48198,2872.0,2871.5,0.03287844]
["bitfinex","ETHUSD",1722782927565,17.55072247,2872.3,2871.1,13.70288]
["bitfinex","ETHUSD",1722782927566,3.48249,2871.6,2871.4,0.03287844]
["bitfinex","ETHUSD",1722782927966,3.48226,2871.7,2871.2,0.03287844]
["bitfinex","ETHUSD",1722782928201,3.48245,2871.6,2871.2,0.03287844]
["bitfinex","ETHUSD",1722782928864,6.96437,2871.8,2871.2,0.03287844]
["bitfinex","ETHUSD",1722782929066,3.48245,2871.6,2871.2,1.09427428]
["bitfinex","ETHUSD",1722782929278,3.48265,2871.4,2870.9,0.03287844]
["bitfinex","ETHUSD",1722782929709,3.48243,2871.6,2870.9,0.03287844]
["bitfinex","ETHUSD",1722782929928,17.55072247,2871.7,2871.1,3.48297]
["bitfinex","ETHUSD",1722782930084,3.48196,2872.0,2871.4,0.03287844]
["bitfinex","ETHUSD",1722782930285,28.34856247,2873.0,2871.3,3.58518181]
["bitfinex","ETHUSD",1722782930286,3.48171,2872.2,2871.3,3.58518181]
["bitfinex","ETHUSD",1722782930521,3.4815,2872.4,2871.6,3.48234]
["bitfinex","ETHUSD",1722782930685,3.48122,2872.6,2871.7,0.58287844]
["bitfinex","ETHUSD",1722782931024,3.48148,2872.4,2872.0,0.03287844]
["bitfinex","ETHUSD",1722782931229,3.48096,2872.8,2872.0,3.51467844]
["bitfinex","ETHUSD",1722782931527,3.48072,2873.0,2872.0,0.03287844]
["bitfinex","ETHUSD",1722782931528,3.48129,2872.5,2872.0,0.03287844]
["bitfinex","ETHUSD",1722782931675,3.48129,2872.5,2871.7,0.55]
["bitfinex","ETHUSD",1722782931676,3.48148,2872.4,2872.1,0.55]
["bitfinex","ETHUSD",1722782932121,3.48099,2872.8,2872.1,0.55]
["bitfinex","ETHUSD",1722782932420,6.96268,2872.5,2872.2,0.03287844]
["bitfinex","ETHUSD",1722782932708,3.48129,2872.5,2872.3,0.03287844]
["bitfinex","ETHUSD",1722782932912,3.4814,2872.4,2872.3,0.03287844]
["bitfinex","ETHUSD",1722782933113,3.48153,2872.3,2872.2,0.55]
["bitfinex","ETHUSD",1722782933674,6.96306,2872.3,2872.2,0.55]
["bitfinex","ETHUSD",1722782933987,6.96306,2872.3,2871.7,0.03287844]
["bitfinex","ETHUSD",1722782933988,3.48213,2871.8,2871.7,0.03287844]
["bitfinex","ETHUSD",1722782934194,3.48238,2871.6,2871.1,0.03287844]
["bitfinex","ETHUSD",1722782934916,3.48264,2871.4,2871.1,0.03287844]
["bitfinex","ETHUSD",1722782935377,3.48286,2871.2,2871.1,0.03287844]
["bitfinex","ETHUSD",1722782935582,3.48286,2871.2,2870.5,6.60567]
["bitfinex","ETHUSD",1722782935583,3.48298,2871.1,2870.6,0.03287844]
["bitfinex","ETHUSD",1722782935900,3.48286,2871.2,2870.8,0.03287844]
["bitfinex","ETHUSD",1722782936687,17.55072247,2871.2,2870.8,0.03287844]
["bitfinex","ETHUSD",1722782936890,17.55072247,2871.2,2870.6,0.03287844]
["bitfinex","ETHUSD",1722782937179,3.48342,2870.8,2870.6,0.03287844]
["bitfinex","ETHUSD",1722782937387,3.48347,2870.7,2870.1,0.03287844]
["bitfinex","ETHUSD",1722782937589,17.55072247,2871.1,2870.2,0.10784143]
["bitfinex","ETHUSD",1722782937590,3.48361,2870.6,2870.2,0.10784143]
["bitfinex","ETHUSD",1722782937824,21.03374247,2871.1,2870.3,0.03287844]
["bitfinex","ETHUSD",1722782937825,3.48331,2870.9,2870.3,0.03287844]
["bitfinex","ETHUSD",1722782938337,3.48331,2870.9,2870.0,7.4585]
["bitfinex","ETHUSD",1722782938338,3.48355,2870.7,2870.1,0.03287844]
["bitfinex","ETHUSD",1722782938627,3.48391,2870.4,2870.1,0.03287844]
["bitfinex","ETHUSD",1722782939005,3.48407,2870.2,2870.1,0.03287844]
["bitfinex","ETHUSD",1722782939330,3.48407,2870.2,2869.7,0.03287844]
["bitfinex","ETHUSD",1722782939836,3.48407,2870.2,2869.5,7.4585]
["bitfinex","ETHUSD",1722782939837,3.48429,2870.1,2869.6,0.03287844]
["bitfinex","ETHUSD",1722782940252,3.48429,2870.1,2869.6,3.5162887]
["bitfinex","ETHUSD",1722782940541,21.03468247,2870.3,2869.6,0.03287844]
["bitfinex","ETHUSD",1722782940542,3.48437,2870.0,2869.6,0.03287844]
["bitfinex","ETHUSD",1722782940706,3.48463,2869.8,2869.6,0.03287844]
["bitfinex","ETHUSD",1722782940899,3.48463,2869.8,2869.0,10.94396]
["bitfinex","ETHUSD",1722782941105,3.48488,2869.6,2869.1,0.03287844]
["bitfinex","ETHUSD",1722782941300,21.03535247,2869.8,2869.1,0.03287844]
["bitfinex","ETHUSD",1722782941532,17.55072247,2869.8,2869.1,1.13056928]
["bitfinex","ETHUSD",1722782941749,17.55072247,2869.8,2869.4,3.48503]
["bitfinex","ETHUSD",1722782941931,17.55072247,2869.8,2869.2,3.48519]
["bitfinex","ETHUSD",1722782942243,21.03528247,2869.8,2869.3,0.03287844]
["bitfinex","ETHUSD",1722782942405,21.03528247,2869.8,2869.1,1.09769084]
["bitfinex","ETHUSD",1722782942406,21.03528247,2869.8,2869.1,0.03287844]
["bitfinex","ETHUSD",1722782942827,3.48489,2869.6,2869.1,0.03287844]
["bitfinex","ETHUSD",1722782943023,3.48501,2869.5,2869.1,0.03287844]
["bitfinex","ETHUSD",1722782943304,17.55072247,2869.8,2869.1,0.03287844]
["bitfinex","ETHUSD",1722782943741,6.96972,2869.6,2869.1,0.03287844]
["bitfinex","ETHUSD",1722782943942,3.48512,2869.4,2869.1,0.03287844]
["bitfinex","ETHUSD",1722782944199,3.48512,2869.4,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782944200,6.97027,2869.4,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782944438,21.03567247,2869.5,2868.7,3.51876844]
["bitfinex","ETHUSD",1722782944641,17.55072247,2869.5,2869.1,3.48533]
["bitfinex","ETHUSD",1722782944814,17.55072247,2869.5,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782945018,17.55072247,2869.5,2868.8,0.35188384]
["bitfinex","ETHUSD",1722782945019,21.03565247,2869.5,2868.9,0.03287844]
["bitfinex","ETHUSD",1722782945220,3.48524,2869.3,2868.9,0.03287844]
["bitfinex","ETHUSD",1722782945398,3.48524,2869.3,2868.6,3.51883844]
["bitfinex","ETHUSD",1722782945614,3.48531,2869.2,2868.7,1.09773384]
["bitfinex","ETHUSD",1722782945941,3.48524,2869.3,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782946247,17.55072247,2869.4,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782946405,3.48524,2869.3,2868.8,0.03287844]
["bitfinex","ETHUSD",1722782946604,21.03586247,2869.4,2868.8,0.58287844]
["bitfinex","ETHUSD",1722782946913,17.55072247,2869.4,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782947113,17.55072247,2869.4,2869.0,0.58287844]
["bitfinex","ETHUSD",1722782947301,17.55072247,2869.4,2869.0,0.55]
["bitfinex","ETHUSD",1722782947730,17.55072247,2869.4,2869.1,0.03287844]
["bitfinex","ETHUSD",1722782948008,17.55072247,2869.4,2869.1,0.58287844]
["bitfinex","ETHUSD",1722782948208,17.55072247,2869.4,2869.1,0.55]
["bitfinex","ETHUSD",1722782948400,17.55072247,2869.4,2869.1,0.40684984]
["bitfinex","ETHUSD",1722782948601,17.55072247,2869.4,2869.2,4.03525]
["bitfinex","ETHUSD",1722782948810,17.55072247,2869.4,2869.2,0.55]
["bitfinex","ETHUSD",1722782949475,3.48517,2869.3,2869.2,0.55]
["bitfinex","ETHUSD",1722782949606,21.03585247,2869.4,2869.2,0.55]
["bitfinex","ETHUSD",1722782950006,3.48517,2869.3,2869.2,0.55]
["bitfinex","ETHUSD",1722782950232,17.55072247,2869.4,2869.2,0.55]
["bitfinex","ETHUSD",1722782950606,21.03586247,2869.4,2869.2,0.55]
["bitfinex","ETHUSD",1722782950805,3.48517,2869.3,2869.2,0.55]
["bitfinex","ETHUSD",1722782951251,21.03589247,2869.3,2869.2,0.55]
["bitfinex","ETHUSD",1722782951608,17.55072247,2869.3,2869.2,0.55]
["bitfinex","ETHUSD",1722782952013,17.55072247,2869.3,2868.9,2.944]
["bitfinex","ETHUSD",1722782952014,17.55072247,2869.3,2869.0,0.55]
["bitfinex","ETHUSD",1722782952465,17.55072247,2869.3,2869.0,4.38482]
["bitfinex","ETHUSD",1722782952660,17.55072247,2869.3,2869.2,3.48529]
["bitfinex","ETHUSD",1722782952967,17.55072247,2869.3,2869.2,4.03529]
["bitfinex","ETHUSD",1722782953148,17.55072247,2869.3,2869.2,0.55]
["bitfinex","ETHUSD",1722782953347,17.55072247,2869.3,2869.1,0.55]
["bitfinex","ETHUSD",1722782953718,17.55072247,2869.3,2868.9,2.944]
["bitfinex","ETHUSD",1722782953719,17.55072247,2869.3,2869.0,0.55]
["bitfinex","ETHUSD",1722782953925,3.48529,2869.2,2869.0,0.55]
["bitfinex","ETHUSD",1722782954223,17.55072247,2869.3,2869.0,0.55]
["bitfinex","ETHUSD",1722782954750,17.55072247,2869.3,2868.9,0.58287844]
["bitfinex","ETHUSD",1722782955147,17.55072247,2869.3,2868.9,0.55]
["bitfinex","ETHUSD",1722782956186,17.55072247,2869.3,2868.9,3.494]
["bitfinex","ETHUSD",1722782956357,17.55072247,2869.3,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782956524,24.52126247,2869.3,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782956722,24.52126247,2869.3,2868.9,3.494]
["bitfinex","ETHUSD",1722782956723,17.55072247,2869.3,2868.9,0.55]
["bitfinex","ETHUSD",1722782957263,17.55072247,2869.5,2869.0,0.03287844]
["bitfinex","ETHUSD",1722782957464,17.55072247,2869.5,2869.3,2.944]
["bitfinex","ETHUSD",1722782957621,3.48487,2869.6,2869.4,0.55]
["bitfinex","ETHUSD",1722782957817,17.55072247,2869.9,2869.4,0.55]
["bitfinex","ETHUSD",1722782958023,0.002817,2870.1,2869.6,3.4848]
["bitfinex","ETHUSD",1722782958222,17.55353947,2870.1,2869.8,0.03287844]
["bitfinex","ETHUSD",1722782958628,17.55353947,2870.1,2869.7,4.03466]
["bitfinex","ETHUSD",1722782958860,17.55353947,2870.1,2869.8,0.03287844]
["bitfinex","ETHUSD",1722782959170,21.03776947,2870.1,2869.8,0.03287844]
["bitfinex","ETHUSD",1722782959321,17.55353947,2870.1,2869.7,0.55]
["bitfinex","ETHUSD",1722782959657,17.55353947,2870.1,2869.5,0.58287844]
["bitfinex","ETHUSD",1722782959870,17.55353947,2870.1,2869.7,0.03287844]
["bitfinex","ETHUSD",1722782960439,3.48444,2869.9,2869.5,0.3]
["bitfinex","ETHUSD",1722782961524,21.03779947,2870.1,2869.6,0.55]
["bitfinex","ETHUSD",1722782961853,3.48468,2869.7,2869.6,0.55]
["bitfinex","ETHUSD",1722782962170,3.4848,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782962380,7.666548,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782962532,25.21727047,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782963284,17.55072247,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782964176,17.55072247,2870.0,2869.5,0.3]
["bitfinex","ETHUSD",1722782964531,17.55072247,2870.0,2869.6,4.06760844]
["bitfinex","ETHUSD",1722782964730,17.55072247,2870.0,2869.9,3.48444]
["bitfinex","ETHUSD",1722782965061,17.55072247,2870.0,2869.9,0.55]
["bitfinex","ETHUSD",1722782965960,17.55072247,2870.0,2869.6,3.51760844]
["bitfinex","ETHUSD",1722782965961,22.79039642,2870.0,2869.7,0.55]
["bitfinex","ETHUSD",1722782966142,3.48456,2869.8,2869.5,0.3]
["bitfinex","ETHUSD",1722782966343,3.4848,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782966574,3.48467,2869.8,2869.5,0.3]
["bitfinex","ETHUSD",1722782966732,19.30607642,2870.0,2869.5,0.3]
["bitfinex","ETHUSD",1722782966733,22.79047642,2870.0,2869.5,0.3]
["bitfinex","ETHUSD",1722782967059,3.48456,2869.8,2869.5,0.3]
["bitfinex","ETHUSD",1722782967258,17.55072247,2870.0,2869.5,0.3]
["bitfinex","ETHUSD",1722782967880,17.55072247,2870.0,2869.6,0.55]
["bitfinex","ETHUSD",1722782968658,21.03516247,2870.0,2869.6,0.55]
["bitfinex","ETHUSD",1722782968969,3.4848,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782969169,17.55072247,2869.9,2869.5,0.3]
["bitfinex","ETHUSD",1722782969932,17.55072247,2869.9,2869.5,0.678495]
["bitfinex","ETHUSD",1722782970364,17.55072247,2869.9,2869.7,0.03287844]
["bitfinex","ETHUSD",1722782970668,0.002817,2870.1,2869.8,3.48444]
["bitfinex","ETHUSD",1722782970888,0.002817,2870.1,2869.9,0.58287844]
["bitfinex","ETHUSD",1722782971048,0.002817,2870.1,2870.0,0.55]
["bitfinex","ETHUSD",1722782971576,0.002817,2870.1,2869.8,3.51743844]
["bitfinex","ETHUSD",1722782971577,0.002817,2870.1,2869.9,0.55]
["bitfinex","ETHUSD",1722782971773,0.002817,2870.1,2870.0,0.03287844]
["bitfinex","ETHUSD",1722782973152,0.002817,2870.1,2869.8,0.58287844]
["bitfinex","ETHUSD",1722782973333,0.3515067,2870.1,2869.6,0.58287844]
["bitfinex","ETHUSD",1722782973538,3.48438,2870.0,2869.6,0.58287844]
["bitfinex","ETHUSD",1722782973778,0.002817,2870.1,2869.6,0.58287844]
["bitfinex","ETHUSD",1722782974644,0.002817,2870.1,2869.7,3.4846]
["bitfinex","ETHUSD",1722782974948,0.002817,2870.1,2869.8,0.58287844]
["bitfinex","ETHUSD",1722782975149,0.002817,2870.1,2869.9,0.55]
["bitfinex","ETHUSD",1722782975350,0.002817,2870.1,2869.7,3.48465]
["bitfinex","ETHUSD",1722782975675,0.002817,2870.1,2869.9,0.03287844]
["bitfinex","ETHUSD",1722782976219,0.002817,2870.1,2869.8,0.55]
["bitfinex","ETHUSD",1722782976220,3.48432,2870.0,2869.8,0.55]
["bitfinex","ETHUSD",1722782976480,0.002817,2870.1,2869.6,0.58287844]
["bitfinex","ETHUSD",1722782976793,0.002817,2870.1,2869.6,0.55]
["bitfinex","ETHUSD",1722782977080,0.002817,2870.1,2869.9,3.48436]
["bitfinex","ETHUSD",1722782977293,0.002817,2870.1,2870.0,14.511515]
["bitfinex","ETHUSD",1722782977640,17.55072247,2871.1,2870.4,6.96747]
["bitfinex","ETHUSD",1722782977960,17.55072247,2871.1,2870.0,10.542875]
["bitfinex","ETHUSD",1722782977961,17.55072247,2871.1,2870.5,0.65254422]
["bitfinex","ETHUSD",1722782978165,3.48253,2871.5,2870.8,3.48324]
["bitfinex","ETHUSD",1722782978166,3.48258,2871.5,2870.8,3.48324]
["bitfinex","ETHUSD",1722782978336,3.48258,2871.5,2870.9,4.45442644]
["bitfinex","ETHUSD",1722782978534,3.48258,2871.5,2871.0,0.03287844]
["bitfinex","ETHUSD",1722782978737,17.55072247,2871.5,2870.9,0.55]
["bitfinex","ETHUSD",1722782978944,17.55072247,2871.5,2871.0,0.06965516]
["bitfinex","ETHUSD",1722782979139,17.55072247,2871.5,2871.1,0.55]
["bitfinex","ETHUSD",1722782979392,17.55072247,2872.2,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782979698,0.69989884,2872.6,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782979699,3.48144,2872.4,2871.3,0.58287844]
["bitfinex","ETHUSD",1722782979983,3.48226,2871.7,2871.3,0.58287844]
["bitfinex","ETHUSD",1722782980184,3.48262,2871.4,2871.3,0.03287844]
["bitfinex","ETHUSD",1722782980385,3.48262,2871.4,2870.5,3.48359]
["bitfinex","ETHUSD",1722782980386,6.96548,2871.3,2871.2,0.03287844]
["bitfinex","ETHUSD",1722782980539,17.55072247,2871.4,2870.3,10.40706]
["bitfinex","ETHUSD",1722782980540,3.48288,2871.2,2870.7,0.03287844]
["bitfinex","ETHUSD",1722782980893,3.48288,2871.2,2870.7,0.35164884]
["bitfinex","ETHUSD",1722782981050,3.48315,2871.0,2870.5,0.03287844]
["bitfinex","ETHUSD",1722782981450,17.55072247,2871.3,2870.5,0.03287844]
["bitfinex","ETHUSD",1722782981671,3.48332,2870.9,2870.4,0.03287844]
["bitfinex","ETHUSD",1722782981894,3.48304,2871.1,2870.4,0.03287844]
["bitfinex","ETHUSD",1722782982064,3.48331,2870.9,2870.3,0.03287844]
["bitfinex","ETHUSD",1722782982261,3.48331,2870.9,2870.3,0.73299328]
["bitfinex","ETHUSD",1722782982599,6.96608,2871.1,2870.3,4.21692328]
["bitfinex","ETHUSD",1722782982808,3.48294,2871.2,2870.5,3.48369]
["bitfinex","ETHUSD",1722782982957,17.55072247,2871.3,2870.6,0.58287844]
["bitfinex","ETHUSD",1722782983152,3.48219,2871.8,2870.6,0.03287844]
["bitfinex","ETHUSD",1722782983153,3.48347,2870.7,2870.6,0.03287844]
["bitfinex","ETHUSD",1722782983480,3.48347,2870.7,2869.5,3.78486]
["bitfinex","ETHUSD",1722782983481,3.48421,2870.1,2869.9,0.03287844]
["bitfinex","ETHUSD",1722782983811,3.48408,2870.2,2869.6,0.03287844]
["bitfinex","ETHUSD",1722782984098,17.55072247,2870.6,2869.6,0.03287844]
["bitfinex","ETHUSD",1722782984400,3.48414,2870.2,2869.6,0.03287844]
["bitfinex","ETHUSD",1722782984720,3.831827,2870.7,2869.6,0.03287844]
["bitfinex","ETHUSD",1722782984721,3.48452,2869.9,2869.6,0.03287844]
["bitfinex","ETHUSD",1722782985007,3.48452,2869.9,2869.5,0.3]
["bitfinex","ETHUSD",1722782985008,3.48426,2870.1,2869.5,0.3]
["bitfinex","ETHUSD",1722782985209,3.484,2870.3,2869.5,4.163346]
["bitfinex","ETHUSD",1722782985356,3.484,2870.3,2869.6,0.03287844]
["bitfinex","ETHUSD",1722782985557,3.48463,2869.8,2869.5,0.3]
["bitfinex","ETHUSD",1722782985757,3.4847,2869.7,2869.5,0.3]
["bitfinex","ETHUSD",1722782985998,3.48463,2869.8,2869.5,0.3]
["bitfinex","ETHUSD",1722782986358,3.48471,2869.7,2869.5,0.3]
["bitfinex","ETHUSD",1722782986520,3.48433,2870.0,2869.5,0.3]
["bitfinex","ETHUSD",1722782986685,19.7589713,2870.5,2869.5,0.3]
["bitfinex","ETHUSD",1722782986686,3.48426,2870.1,2869.5,0.3]
["bitfinex","ETHUSD",1722782987231,19.7589713,2870.5,2869.5,0.3]
["bitfinex","ETHUSD",1722782987232,23.2427413,2870.5,2869.6,0.06969223]
["bitfinex","ETHUSD",1722782987365,3.4843,2870.1,2869.5,0.3]
["bitfinex","ETHUSD",1722782987561,21.03451247,2870.5,2869.7,3.48461]
["bitfinex","ETHUSD",1722782987766,21.03451247,2870.5,2869.6,0.65256894]
["bitfinex","ETHUSD",1722782987767,3.48402,2870.3,2869.8,0.55]
["bitfinex","ETHUSD",1722782988010,3.48402,2870.3,2869.6,7.50607844]
["bitfinex","ETHUSD",1722782988380,3.48436,2870.0,2869.6,7.50607844]
["bitfinex","ETHUSD",1722782988703,17.55072247,2870.5,2869.6,7.50607844]
["bitfinex","ETHUSD",1722782988704,3.48417,2870.2,2869.6,0.55]
["bitfinex","ETHUSD",1722782988904,17.55072247,2870.5,2869.7,0.03287844]
["bitfinex","ETHUSD",1722782988905,3.48451,2869.9,2869.7,0.03287844]
["bitfinex","ETHUSD",1722782989062,3.48451,2869.9,2869.6,0.55]
["bitfinex","ETHUSD",1722782989268,3.48459,2869.8,2869.6,0.55]
["bitfinex","ETHUSD",1722782989464,3.48442,2870.0,2869.6,0.55]
["bitfinex","ETHUSD",1722782989721,3.48444,2869.9,2869.6,0.55]
["bitfinex","ETHUSD",1722782989898,6.9696,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782990150,3.4848,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782990468,17.55072247,2869.8,2869.5,0.3]
["bitfinex","ETHUSD",1722782990967,3.48477,2869.7,2869.5,0.3]
["bitfinex","ETHUSD",1722782991142,3.4848,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782991326,6.9696,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782991515,3.4848,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782991945,6.9696,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782992330,9.59713947,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782992540,13.08193947,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782992918,30.63266194,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782993356,34.81736078,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782993556,38.1673102,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782993757,33.63266194,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1722782993915,33.63266194,2869.6,2869.5,0.25]
["bitfinex","ETHUSD",1722782994258,38.1673102,2869.6,2869.5,0.25]
["bitfinex","ETHUSD",1722782994554,10.45551,2869.3,2869.2,0.6]
["bitfinex","ETHUSD",1722782994772,33.0241745,2869.3,2869.2,0.6]
["bitfinex","ETHUSD",1722782995265,36.0241745,2869.3,2869.2,0.6]
["bitfinex","ETHUSD",1722782995617,31.83275954,2869.3,2869.2,0.6]
["bitfinex","ETHUSD",1722782997601,17.55072247,2868.9,2867.9,0.03287844]
["bitfinex","ETHUSD",1722782997718,3.48633,2868.4,2867.5,6.43435]
["bitfinex","ETHUSD",1722782998064,3.4865,2868.2,2867.5,6.43427]
["bitfinex","ETHUSD",1722782998362,17.55072247,2868.3,2867.6,0.03287844]
["bitfinex","ETHUSD",1722782998563,17.55072247,2868.3,2867.5,2.947]
["bitfinex","ETHUSD",1722782998564,3.48688,2867.9,2867.5,2.947]
["bitfinex","ETHUSD",1722782999516,6.97384,2867.9,2867.5,2.947]
["bitfinex","ETHUSD",1722782999717,3.48688,2867.9,2867.3,3.06974193]
["bitfinex","ETHUSD",1722782999955,3.48688,2867.9,2867.5,0.03287844]
["bitfinex","ETHUSD",1722783000126,6.97342,2868.1,2867.5,0.03287844]
["bitfinex","ETHUSD",1722783000328,21.03711247,2868.3,2867.5,3.52014844]
["bitfinex","ETHUSD",1722783000542,3.48694,2867.9,2867.5,0.03287844]
["bitfinex","ETHUSD",1722783000748,3.48711,2867.7,2867.1,0.03287844]
["bitfinex","ETHUSD",1722783000912,3.48693,2867.9,2867.1,4.86423228]
["bitfinex","ETHUSD",1722783001396,3.48693,2867.9,2867.3,0.03287844]
["bitfinex","ETHUSD",1722783001567,3.48723,2867.6,2867.3,0.03287844]
["bitfinex","ETHUSD",1722783001745,3.48747,2867.4,2867.3,0.03287844]
["bitfinex","ETHUSD",1722783001948,3.48747,2867.4,2867.1,0.03287844]
["bitfinex","ETHUSD",1722783002155,3.4869,2867.9,2867.1,0.03287844]
["bitfinex","ETHUSD",1722783002479,3.48695,2867.9,2867.3,0.03287844]
["bitfinex","ETHUSD",1722783002639,3.48695,2867.9,2867.2,3.48772]
["bitfinex","ETHUSD",1722783002837,3.48735,2867.6,2867.1,0.03287844]
["bitfinex","ETHUSD",1722783003077,3.48681,2868.0,2867.1,0.03287844]
["bitfinex","ETHUSD",1722783003367,3.48681,2868.0,2867.0,10.27006]
["bitfinex","ETHUSD",1722783003368,3.487,2867.8,2867.3,0.03287844]
["bitfinex","ETHUSD",1722783003667,3.48681,2868.0,2867.3,0.58287844]
["bitfinex","ETHUSD",1722783003668,3.4868,2868.0,2867.3,0.58287844]
["bitfinex","ETHUSD",1722783004025,3.48679,2868.0,2867.3,0.58287844]
["bitfinex","ETHUSD",1722783004229,3.4868,2868.0,2867.3,0.58287844]
["bitfinex","ETHUSD",1722783004526,3.4873,2867.6,2867.2,0.03287844]
["bitfinex","ETHUSD",1722783004741,19.30579472,2868.0,2867.2,0.03287844]
["bitfinex","ETHUSD",1722783004980,17.55072247,2868.0,2867.2,3.52050844]
["bitfinex","ETHUSD",1722783005158,3.48708,2867.8,2867.3,0.55]
["bitfinex","ETHUSD",1722783005674,17.55072247,2868.0,2867.8,3.48692]
["bitfinex","ETHUSD",1722783005889,17.55072247,2868.0,2867.9,0.55]
["bitfinex","ETHUSD",1722783006037,3.48619,2868.5,2867.9,0.55]
["bitfinex","ETHUSD",1722783006401,17.55072247,2868.6,2868.1,0.03287844]
["bitfinex","ETHUSD",1722783006530,3.48647,2868.3,2867.8,0.03287844]
["bitfinex","ETHUSD",1722783006875,3.48628,2868.4,2867.8,0.03287844]
["bitfinex","ETHUSD",1722783007166,3.48606,2868.6,2867.7,0.03287844]
["bitfinex","ETHUSD",1722783007370,10.96254,2868.4,2867.7,0.03287844]
["bitfinex","ETHUSD",1722783007579,3.48711,2867.7,2867.1,0.03287844]
["bitfinex","ETHUSD",1722783007746,3.48711,2867.7,2866.7,3.48827]
["bitfinex","ETHUSD",1722783007747,3.48746,2867.5,2867.0,0.03287844]
["bitfinex","ETHUSD",1722783007954,17.55072247,2867.7,2867.0,0.03287844]
["bitfinex","ETHUSD",1722783008134,3.48748,2867.4,2867.0,0.35210584]
["bitfinex","ETHUSD",1722783008338,3.48748,2867.4,2866.9,0.03287844]
["bitfinex","ETHUSD",1722783008563,3.48748,2867.4,2866.8,0.03287844]
["bitfinex","ETHUSD",1722783008987,3.48769,2867.3,2866.8,0.03287844]
["bitfinex","ETHUSD",1722783009291,17.55072247,2867.9,2866.8,0.03287844]
["bitfinex","ETHUSD",1722783009292,3.48808,2866.9,2866.8,0.03287844]
["bitfinex","ETHUSD",1722783009501,3.48808,2866.9,2866.2,3.48891]
["bitfinex","ETHUSD",1722783009709,3.48813,2866.9,2866.3,1.375997]
["bitfinex","ETHUSD",1722783009987,17.55072247,2867.0,2866.2,0.03287844]
["bitfinex","ETHUSD",1722783010492,17.55072247,2867.0,2866.0,0.03287844]
["bitfinex","ETHUSD",1722783010493,3.4889,2866.3,2866.0,0.03287844]
["bitfinex","ETHUSD",1722783010687,3.4889,2866.3,2865.6,6.7821]
["bitfinex","ETHUSD",1722783010688,3.4889,2866.3,2865.7,0.03287844]
["bitfinex","ETHUSD",1722783011206,3.48852,2866.6,2865.7,0.03287844]
["bitfinex","ETHUSD",1722783011420,3.48937,2865.9,2865.3,0.03287844]
["bitfinex","ETHUSD",1722783011747,3.48955,2865.7,2865.3,0.03287844]
["bitfinex","ETHUSD",1722783011986,3.48967,2865.6,2864.9,3.42331844]
["bitfinex","ETHUSD",1722783012202,0.03287844,2866.3,2865.1,3.133]
["bitfinex","ETHUSD",1722783012348,0.03287844,2866.3,2865.8,3.48932]
["bitfinex","ETHUSD",1722783012548,0.03287844,2866.3,2865.4,10.27196]
["bitfinex","ETHUSD",1722783012549,3.52176844,2866.3,2865.6,3.48965]
["bitfinex","ETHUSD",1722783012765,0.35217684,2866.2,2865.4,6.7821]
["bitfinex","ETHUSD",1722783012985,3.52197844,2866.1,2864.8,3.49062]
["bitfinex","ETHUSD",1722783013310,0.35217684,2866.2,2864.8,3.49056]
["bitfinex","ETHUSD",1722783013311,3.52254844,2865.6,2864.8,3.49056]
["bitfinex","ETHUSD",1722783013464,3.48981,2865.5,2864.8,3.49056]
["bitfinex","ETHUSD",1722783014067,0.03287844,2865.4,2864.8,3.49053]
["bitfinex","ETHUSD",1722783014270,7.4762,2866.0,2864.5,6.62396]
["bitfinex","ETHUSD",1722783014271,3.49007,2865.3,2864.5,6.62396]
["bitfinex","ETHUSD",1722783014604,7.4762,2866.0,2864.5,6.62396]
["bitfinex","ETHUSD",1722783014605,3.48978,2865.6,2864.7,3.49067]
["bitfinex","ETHUSD",1722783014801,0.03287844,2865.6,2864.8,0.06980234]
["bitfinex","ETHUSD",1722783014950,0.03287844,2865.6,2865.3,3.48995]
["bitfinex","ETHUSD",1722783015150,0.03287844,2866.4,2865.4,3.48979]
["bitfinex","ETHUSD",1722783015351,3.48926,2866.0,2865.2,3.49006]
["bitfinex","ETHUSD",1722783015588,0.03287844,2866.0,2865.4,3.4899]
["bitfinex","ETHUSD",1722783015789,3.52206844,2866.0,2865.3,0.55]
["bitfinex","ETHUSD",1722783016005,3.48951,2865.8,2865.1,0.55]
["bitfinex","ETHUSD",1722783016225,3.48951,2865.8,2863.8,3.49182]
["bitfinex","ETHUSD",1722783016226,0.03287844,2865.7,2864.4,3.49105]
["bitfinex","ETHUSD",1722783016527,0.03287844,2865.7,2862.0,2.00418416]
["bitfinex","ETHUSD",1722783016528,7.2763,2866.0,2864.5,3.49094]
["bitfinex","ETHUSD",1722783016671,3.48948,2865.8,2865.0,3.49038]
["bitfinex","ETHUSD",1722783016874,0.03287844,2865.9,2865.1,0.06980477]
["bitfinex","ETHUSD",1722783017118,0.03287844,2865.9,2865.1,3.49025]
["bitfinex","ETHUSD",1722783017282,0.03287844,2865.9,2864.9,10.9329]
["bitfinex","ETHUSD",1722783017283,3.48931,2865.9,2864.9,10.93291]
["bitfinex","ETHUSD",1722783017490,3.48968,2865.6,2864.8,3.49063]
["bitfinex","ETHUSD",1722783017697,0.03287844,2865.7,2864.9,0.55]
["bitfinex","ETHUSD",1722783018118,0.03287844,2865.7,2865.1,3.49027]
["bitfinex","ETHUSD",1722783018431,6.48892,2866.3,2865.9,0.3]
["bitfinex","ETHUSD",1722783018432,3.52191844,2866.2,2865.9,0.3]
["bitfinex","ETHUSD",1722783018576,0.03287844,2866.2,2865.9,0.3]
["bitfinex","ETHUSD",1722783018777,1.41266928,2866.2,2865.9,0.3]
["bitfinex","ETHUSD",1722783018976,3.48918,2866.0,2865.9,0.3]
["bitfinex","ETHUSD",1722783019292,6.97836,2866.0,2865.9,0.3]
["bitfinex","ETHUSD",1722783019494,3.49024,2865.2,2864.3,3.49114]
["bitfinex","ETHUSD",1722783019703,3.4893,2865.9,2864.4,0.349114]
["bitfinex","ETHUSD",1722783019704,3.49038,2865.1,2864.4,0.349114]
["bitfinex","ETHUSD",1722783019906,6.48979,2865.5,2864.4,0.349114]
["bitfinex","ETHUSD",1722783020125,3.49039,2865.1,2863.9,3.49173]
["bitfinex","ETHUSD",1722783020338,3.49101,2864.5,2863.7,3.49197]
["bitfinex","ETHUSD",1722783020633,3.49101,2864.5,2863.3,7.4424]
["bitfinex","ETHUSD",1722783020634,3.49091,2864.6,2863.3,7.4424]
["bitfinex","ETHUSD",1722783020945,6.4903,2865.1,2863.3,10.93486]
["bitfinex","ETHUSD",1722783021155,3.48952,2865.8,2864.4,3.133]
["bitfinex","ETHUSD",1722783021299,7.2763,2865.9,2865.1,3.49026]
["bitfinex","ETHUSD",1722783021503,0.03287844,2866.1,2865.4,3.48991]
["bitfinex","ETHUSD",1722783021705,0.03287844,2866.3,2865.4,3.48991]
["bitfinex","ETHUSD",1722783021970,0.03287844,2866.3,2865.0,3.133]
["bitfinex","ETHUSD",1722783022248,3.48829,2866.8,2864.8,10.4424]
["bitfinex","ETHUSD",1722783022249,3.48821,2866.8,2865.8,3.48941]
["bitfinex","ETHUSD",1722783022431,3.48858,2866.5,2865.9,0.85]
["bitfinex","ETHUSD",1722783022635,3.48918,2866.0,2865.9,0.3]
["bitfinex","ETHUSD",1722783022845,6.97836,2866.0,2865.9,0.3]
["bitfinex","ETHUSD",1722783023437,3.48918,2866.0,2865.9,0.3]
["bitfinex","ETHUSD",1722783023642,3.48892,2866.3,2865.9,0.3]
["bitfinex","ETHUSD",1722783023901,0.03287844,2866.6,2866.1,3.48904]
["bitfinex","ETHUSD",1722783024213,3.48878,2866.4,2866.2,0.55]
["bitfinex","ETHUSD",1722783024538,3.48848,2866.6,2866.2,0.55]
["bitfinex","ETHUSD",1722783024746,3.48848,2866.6,2866.0,0.55]
["bitfinex","ETHUSD",1722783024905,3.48893,2866.3,2866.0,0.55]
["bitfinex","ETHUSD",1722783025105,3.4887,2866.4,2866.0,0.55]
["bitfinex","ETHUSD",1722783025327,3.48892,2866.3,2866.0,0.55]
["bitfinex","ETHUSD",1722783025501,3.51665067,2866.2,2866.0,0.55]
["bitfinex","ETHUSD",1722783025701,3.48918,2866.0,2865.9,0.3]
["bitfinex","ETHUSD",1722783025914,4.187014,2866.0,2865.9,0.3]
["bitfinex","ETHUSD",1722783026132,3.48902,2866.2,2865.9,0.3]
["bitfinex","ETHUSD",1722783026313,0.03287844,2866.4,2865.9,0.3]
["bitfinex","ETHUSD",1722783026662,0.03287844,2866.8,2866.1,3.48896]
["bitfinex","ETHUSD",1722783026800,0.03287844,2866.8,2865.9,0.6]
["bitfinex","ETHUSD",1722783027002,3.48869,2866.5,2865.9,0.6]
["bitfinex","ETHUSD",1722783027309,6.97812,2866.1,2866.0,0.55]
["bitfinex","ETHUSD",1722783027740,3.48918,2866.0,2865.9,0.6]
["bitfinex","ETHUSD",1722783027943,6.97836,2866.0,2865.9,0.6]
["bitfinex","ETHUSD",1722783028255,10.46754,2866.0,2865.9,0.6]
["bitfinex","ETHUSD",1722783028567,17.55072247,2866.0,2865.9,0.6]
["bitfinex","ETHUSD",1722783028771,21.03990247,2866.0,2865.9,0.6]
["bitfinex","ETHUSD",1722783028979,17.55072247,2866.4,2865.9,0.6]
["bitfinex","ETHUSD",1722783029184,0.03287844,2866.3,2866.0,3.48908]
["bitfinex","ETHUSD",1722783029337,17.55072247,2867.0,2866.3,3.48872]
["bitfinex","ETHUSD",1722783029338,0.03287844,2866.9,2866.3,3.48872]
["bitfinex","ETHUSD",1722783029650,17.58360091,2866.9,2866.4,4.0386]
["bitfinex","ETHUSD",1722783029851,0.03287844,2866.9,2866.6,3.48843]
["bitfinex","ETHUSD",1722783030054,3.48773,2867.2,2866.7,0.55]
["bitfinex","ETHUSD",1722783030269,3.48804,2867.0,2866.7,0.55]
["bitfinex","ETHUSD",1722783030483,0.03287844,2867.1,2866.7,0.55]
["bitfinex","ETHUSD",1722783030641,3.48755,2867.4,2866.7,0.55]
["bitfinex","ETHUSD",1722783030953,3.48834,2866.7,2866.5,0.55]
["bitfinex","ETHUSD",1722783031150,0.35204284,2867.4,2865.9,0.9]
["bitfinex","ETHUSD",1722783031151,3.48813,2866.9,2865.9,0.9]
["bitfinex","ETHUSD",1722783031359,3.48874,2866.4,2865.9,0.9]
["bitfinex","ETHUSD",1722783031677,3.48918,2866.0,2865.9,0.9]
["bitfinex","ETHUSD",1722783032490,6.97836,2866.0,2865.9,0.9]
["bitfinex","ETHUSD",1722783032785,0.03287844,2866.7,2865.9,4.38923]
["bitfinex","ETHUSD",1722783032982,0.03287844,2866.7,2866.1,3.48898]
["bitfinex","ETHUSD",1722783033297,0.03287844,2866.7,2866.0,7.881323]
["bitfinex","ETHUSD",1722783033298,3.48867,2866.5,2866.0,7.881323]
["bitfinex","ETHUSD",1722783033577,3.52121844,2866.7,2866.0,7.881323]
["bitfinex","ETHUSD",1722783033786,3.52130844,2866.7,2865.9,4.033]
["bitfinex","ETHUSD",1722783033967,3.4886,2866.5,2866.0,0.55]
["bitfinex","ETHUSD",1722783034174,3.52133844,2866.6,2866.0,0.55]
["bitfinex","ETHUSD",1722783034513,3.48918,2866.0,2865.9,0.9]
["bitfinex","ETHUSD",1722783034776,3.48904,2866.2,2865.9,1.2]
["bitfinex","ETHUSD",1722783034993,0.03287844,2866.1,2865.9,1.2]
["bitfinex","ETHUSD",1722783035781,3.48904,2866.2,2865.9,1.2]
["bitfinex","ETHUSD",1722783035963,0.03287844,2866.3,2866.0,0.55]
["bitfinex","ETHUSD",1722783036165,3.48906,2866.1,2866.0,0.55]
["bitfinex","ETHUSD",1722783036368,0.35219384,2866.1,2865.9,1.2]
["bitfinex","ETHUSD",1722783036580,6.97836,2866.0,2865.9,1.2]
["bitfinex","ETHUSD",1722783036921,6.97836,2866.0,2865.9,1.75]
["bitfinex","ETHUSD",1722783037356,6.97836,2866.0,2865.9,1.2]
["bitfinex","ETHUSD",1722783037556,3.48918,2866.0,2865.9,1.2]
["bitfinex","ETHUSD",1722783037791,0.03287844,2866.2,2865.9,1.2]
["bitfinex","ETHUSD",1722783037999,0.03287844,2866.2,2866.0,0.55]
["bitfinex","ETHUSD",1722783038212,0.68505628,2866.2,2865.9,1.2]
["bitfinex","ETHUSD",1722783038361,0.03287844,2866.2,2865.9,1.2]
["bitfinex","ETHUSD",1722783038699,3.48906,2866.1,2866.0,0.55]
["bitfinex","ETHUSD",1722783038907,0.03287844,2866.5,2866.0,0.55]
["bitfinex","ETHUSD",1722783039087,17.55072247,2866.6,2866.0,0.55]
["bitfinex","ETHUSD",1722783039088,17.55072247,2866.6,2866.2,3.48893]
["bitfinex","ETHUSD",1722783039406,0.03287844,2866.8,2866.3,0.55]
["bitfinex","ETHUSD",1722783039994,0.03287844,2867.0,2866.2,3.48883]
["bitfinex","ETHUSD",1722783040200,0.03287844,2867.0,2866.3,0.55]
["bitfinex","ETHUSD",1722783040421,0.03287844,2867.0,2866.1,0.55]
["bitfinex","ETHUSD",1722783040566,3.52083844,2867.0,2866.0,0.55]
["bitfinex","ETHUSD",1722783041086,0.03287844,2867.0,2866.0,0.55]
["bitfinex","ETHUSD",1722783041257,3.48894,2866.2,2866.0,0.55]
["bitfinex","ETHUSD",1722783041458,3.48878,2866.4,2866.0,0.55]
["bitfinex","ETHUSD",1722783041685,3.48833,2866.7,2866.0,0.55]
["bitfinex","ETHUSD",1722783041998,6.97836,2866.0,2865.9,1.2]
["bitfinex","ETHUSD",1722783042207,3.48898,2866.2,2865.9,1.2]
["bitfinex","ETHUSD",1722783042697,0.03287844,2866.4,2865.9,1.2]
["bitfinex","ETHUSD",1722783042876,3.48881,2866.3,2865.9,1.2]
["bitfinex","ETHUSD",1722783043200,3.52157844,2866.4,2865.9,1.2]
["bitfinex","ETHUSD",1722783043406,0.03287844,2866.4,2866.0,0.55]
["bitfinex","ETHUSD",1722783043759,3.52158844,2866.4,2866.0,0.55]
["bitfinex","ETHUSD",1722783044193,0.03287844,2866.4,2866.0,0.55]
["bitfinex","ETHUSD",1722783044503,0.03287844,2866.4,2866.1,3.48904]
["bitfinex","ETHUSD",1722783044675,0.03287844,2866.4,2866.2,0.55]
["bitfinex","ETHUSD",1722783044874,0.03287844,2866.4,2866.1,3.48905]
["bitfinex","ETHUSD",1722783045101,3.48881,2866.3,2866.2,0.55]
["bitfinex","ETHUSD",1722783045264,3.52168844,2866.3,2866.2,0.55]
["bitfinex","ETHUSD",1722783045459,3.52157844,2866.4,2866.0,0.55]
["bitfinex","ETHUSD",1722783045812,0.03287844,2866.4,2866.0,0.55]
["bitfinex","ETHUSD",1722783046014,3.52166844,2866.4,2866.0,0.55]
["bitfinex","ETHUSD",1722783046159,3.48895,2866.2,2866.0,0.55]
["bitfinex","ETHUSD",1722783046559,0.03287844,2866.3,2866.0,0.55]
["bitfinex","ETHUSD",1722783046691,0.03287844,2866.3,2866.0,0.725]
["bitfinex","ETHUSD",1722783046904,0.03287844,2866.6,2866.2,3.48894]
["bitfinex","ETHUSD",1722783047087,0.03287844,2866.6,2866.3,4.03873]
["bitfinex","ETHUSD",1722783047286,0.03287844,2867.0,2866.3,0.55]
["bitfinex","ETHUSD",1722783047529,3.52069844,2867.2,2866.4,3.48861]
["bitfinex","ETHUSD",1722783047809,3.52069844,2867.2,2866.5,0.55]
["bitfinex","ETHUSD",1722783047810,3.48799,2867.0,2866.5,0.55]
["bitfinex","ETHUSD",1722783048012,0.03287844,2866.9,2866.5,0.55]
["bitfinex","ETHUSD",1722783048169,0.35204284,2867.4,2866.5,0.55]
["bitfinex","ETHUSD",1722783048170,3.48788,2867.1,2866.5,0.55]
["bitfinex","ETHUSD",1722783048369,0.03287844,2867.2,2866.5,0.55]
["bitfinex","ETHUSD",1722783048708,3.48795,2867.1,2866.5,0.55]
["bitfinex","ETHUSD",1722783048894,3.48805,2867.0,2866.5,0.55]
["bitfinex","ETHUSD",1722783049094,3.48823,2866.8,2866.5,0.55]
["bitfinex","ETHUSD",1722783049394,3.48777,2867.2,2866.5,0.55]
["bitfinex","ETHUSD",1722783049598,0.03287844,2867.1,2866.5,1.267179]
["bitfinex","ETHUSD",1722783050118,3.48787,2867.1,2866.5,1.267179]
["bitfinex","ETHUSD",1722783050359,3.48787,2867.1,2866.5,0.55]
["bitfinex","ETHUSD",1722783050487,3.48843,2866.7,2866.2,6.7728]
["bitfinex","ETHUSD",1722783050836,0.03287844,2866.8,2866.2,6.7728]
["bitfinex","ETHUSD",1722783051137,0.03287844,2867.0,2866.3,3.48881]
["bitfinex","ETHUSD",1722783051445,7.1044,2867.4,2866.2,6.7728]
["bitfinex","ETHUSD",1722783051446,3.48834,2866.7,2866.2,6.7728]
["bitfinex","ETHUSD",1722783051588,3.48845,2866.6,2866.2,6.7728]
["bitfinex","ETHUSD",1722783051788,0.03287844,2867.1,2866.2,6.7728]
["bitfinex","ETHUSD",1722783052018,0.03287844,2866.6,2865.9,4.68929]
["bitfinex","ETHUSD",1722783052199,3.48881,2866.3,2865.9,1.2]
["bitfinex","ETHUSD",1722783052724,3.48869,2866.5,2865.9,1.2]
["bitfinex","ETHUSD",1722783052725,0.03287844,2866.4,2865.9,1.2]
["bitfinex","ETHUSD",1722783052940,3.52160844,2866.4,2865.9,1.2]
["bitfinex","ETHUSD",1722783053396,3.48883,2866.3,2865.9,1.2]
["bitfinex","ETHUSD",1722783053607,3.48918,2866.0,2865.9,1.2]
["bitfinex","ETHUSD",1722783053788,0.348883,2866.3,2865.9,1.2]
["bitfinex","ETHUSD",1722783053789,3.48901,2866.2,2865.9,1.2]
["bitfinex","ETHUSD",1722783053985,3.48916,2866.1,2865.9,1.2]
["bitfinex","ETHUSD",1722783054291,0.03287844,2866.0,2865.9,1.2]
["bitfinex","ETHUSD",1722783054503,3.52205844,2866.0,2865.9,1.2]
["bitfinex","ETHUSD",1722783054684,0.348883,2866.3,2865.9,1.2]
["bitfinex","ETHUSD",1722783054685,0.03287844,2866.1,2865.9,1.2]
["bitfinex","ETHUSD",1722783055088,3.48906,2866.1,2865.9,1.2]
["bitfinex","ETHUSD",1722783055333,3.48918,2866.0,2865.9,1.2]
["bitfinex","ETHUSD",1722783055491,3.48918,2866.0,2865.9,1.75]
["bitfinex","ETHUSD",1722783056037,3.48906,2866.1,2865.9,1.75]
["bitfinex","ETHUSD",1722783056329,6.97821,2866.1,2866.0,0.55]
["bitfinex","ETHUSD",1722783056487,3.48906,2866.1,2866.0,0.55]
["bitfinex","ETHUSD",1722783056685,3.48886,2866.3,2866.0,0.55]
["bitfinex","ETHUSD",1722783056899,0.03287844,2866.2,2866.0,0.61978021]
["bitfinex","ETHUSD",1722783057191,3.48859,2866.5,2866.0,0.61978021]
["bitfinex","ETHUSD",1722783057192,3.48882,2866.3,2866.0,0.61978021]
["bitfinex","ETHUSD",1722783057388,3.48873,2866.4,2866.0,0.61978021]
["bitfinex","ETHUSD",1722783057590,0.03287844,2866.3,2866.0,0.55]
["bitfinex","ETHUSD",1722783057835,0.03287844,2866.5,2866.0,0.55]
["bitfinex","ETHUSD",1722783058217,0.03287844,2866.5,2866.1,0.0697725]
["bitfinex","ETHUSD",1722783058428,0.03287844,2866.5,2866.2,0.55]
["bitfinex","ETHUSD",1722783058640,24.03874247,2867.0,2866.3,0.06976795]
["bitfinex","ETHUSD",1722783058641,0.03287844,2866.9,2866.3,0.06976795]
["bitfinex","ETHUSD",1722783058792,3.52104844,2866.9,2866.4,0.55]
["bitfinex","ETHUSD",1722783059135,3.52104844,2866.9,2866.5,0.06976159]
["bitfinex","ETHUSD",1722783059136,0.03287844,2866.9,2866.5,0.06976159]
["bitfinex","ETHUSD",1722783059334,0.03287844,2867.0,2866.6,0.55]
["bitfinex","ETHUSD",1722783059641,0.03287844,2867.0,2866.7,0.06975896]
["bitfinex","ETHUSD",1722783059790,0.03287844,2867.0,2866.6,0.55]
["bitfinex","ETHUSD",1722783059791,3.48771,2867.3,2866.8,0.61974974]
["bitfinex","ETHUSD",1722783059998,3.48767,2867.3,2866.8,0.06974974]
["bitfinex","ETHUSD",1722783060328,3.52028844,2867.5,2866.9,0.55]
["bitfinex","ETHUSD",1722783060651,0.03287844,2867.5,2867.0,0.06974973]
["bitfinex","ETHUSD",1722783060948,3.52011844,2867.6,2867.1,0.55]
["bitfinex","ETHUSD",1722783061144,3.52011844,2867.6,2867.2,0.06974507]
["bitfinex","ETHUSD",1722783061295,0.03287844,2867.6,2867.3,0.55]
["bitfinex","ETHUSD",1722783061495,0.03287844,2867.6,2867.4,0.06974196]
["bitfinex","ETHUSD",1722783061733,0.03287844,2867.6,2867.5,0.55]
["bitfinex","ETHUSD",1722783061887,0.03287844,2868.1,2867.5,0.55]
["bitfinex","ETHUSD",1722783062093,0.03287844,2868.1,2867.6,0.06973263]
["bitfinex","ETHUSD",1722783062353,0.03287844,2868.3,2867.7,4.10675992]
["bitfinex","ETHUSD",1722783062492,0.03287844,2868.3,2867.8,0.06972687]
["bitfinex","ETHUSD",1722783062693,0.03287844,2868.5,2867.9,0.55]
["bitfinex","ETHUSD",1722783062895,0.03287844,2868.5,2868.0,0.06972366]
["bitfinex","ETHUSD",1722783063131,3.51902844,2868.5,2868.1,0.55]
["bitfinex","ETHUSD",1722783063346,3.834177,2868.8,2868.2,0.06972371]
["bitfinex","ETHUSD",1722783063347,3.48599,2868.7,2868.2,0.06972371]
["bitfinex","ETHUSD",1722783063509,3.48566,2868.9,2868.3,0.55]
["bitfinex","ETHUSD",1722783063694,0.03287844,2868.7,2868.4,0.06971545]
["bitfinex","ETHUSD",1722783063891,0.03287844,2868.8,2868.5,0.55]
["bitfinex","ETHUSD",1722783064130,3.51865844,2868.8,2868.5,0.55]
["bitfinex","ETHUSD",1722783064333,3.87046228,2868.9,2868.5,0.55]
["bitfinex","ETHUSD",1722783064519,3.51884844,2868.7,2868.5,0.55]
["bitfinex","ETHUSD",1722783064723,0.35188484,2868.6,2867.3,7.2824]
["bitfinex","ETHUSD",1722783064895,3.48687,2867.9,2867.3,7.2824]
["bitfinex","ETHUSD",1722783065098,3.48632,2868.4,2867.3,7.2824]
["bitfinex","ETHUSD",1722783065322,3.48585,2868.8,2867.0,3.48788]
["bitfinex","ETHUSD",1722783065323,3.48704,2867.8,2867.0,3.48788]
["bitfinex","ETHUSD",1722783065525,3.48658,2868.2,2867.4,3.4874]
["bitfinex","ETHUSD",1722783065728,0.03287844,2868.1,2867.6,10.76956]
["bitfinex","ETHUSD",1722783065911,0.03287844,2868.1,2867.7,4.5710193]
["bitfinex","ETHUSD",1722783066211,3.48609,2868.6,2867.8,0.06972479]
["bitfinex","ETHUSD",1722783066517,3.48582,2868.8,2867.8,0.06972479]
["bitfinex","ETHUSD",1722783066708,0.03287844,2868.7,2868.1,3.48653]
["bitfinex","ETHUSD",1722783066916,0.03287844,2868.7,2868.3,3.48635]
["bitfinex","ETHUSD",1722783067223,3.48551,2869.1,2868.4,0.55]
["bitfinex","ETHUSD",1722783067439,0.03287844,2869.0,2868.4,0.61971334]
["bitfinex","ETHUSD",1722783067741,3.51818844,2869.2,2868.5,10.76852]
["bitfinex","ETHUSD",1722783067942,3.51818844,2869.2,2868.6,0.6197076]
["bitfinex","ETHUSD",1722783068096,3.48512,2869.4,2868.6,1.81353036]
["bitfinex","ETHUSD",1722783068295,0.03287844,2869.3,2868.7,3.48588]
["bitfinex","ETHUSD",1722783068538,0.03287844,2869.3,2868.8,4.10547259]
["bitfinex","ETHUSD",1722783068840,7.55213641,2870.2,2868.8,0.61970259]
["bitfinex","ETHUSD",1722783068841,3.48507,2869.4,2868.8,0.61970259]
["bitfinex","ETHUSD",1722783069143,7.55213641,2870.2,2868.8,0.61970259]
["bitfinex","ETHUSD",1722783069144,0.35179484,2869.3,2868.8,4.10545259]
["bitfinex","ETHUSD",1722783069296,3.51747844,2869.8,2869.0,3.48544]
["bitfinex","ETHUSD",1722783069499,0.03287844,2869.8,2869.1,4.10502664]
["bitfinex","ETHUSD",1722783069802,0.03287844,2870.0,2869.2,3.48524]
["bitfinex","ETHUSD",1722783070109,0.03287844,2870.0,2869.4,3.48502]
["bitfinex","ETHUSD",1722783070312,0.03287844,2870.0,2869.5,4.1045157]
["bitfinex","ETHUSD",1722783070512,0.03287844,2870.0,2869.5,0.6196857]
["bitfinex","ETHUSD",1722783070716,1.79123853,2870.0,2869.5,0.55]
["bitfinex","ETHUSD",1722783070912,5.27562853,2870.0,2869.5,0.55]
["bitfinex","ETHUSD",1722783071109,3.4848,2869.6,2869.5,0.55]
["bitfinex","ETHUSD",1722783071313,0.03287844,2869.9,2868.7,3.0]
["bitfinex","ETHUSD",1722783071553,3.48473,2869.7,2868.5,7.2824]
["bitfinex","ETHUSD",1722783071733,3.48519,2869.3,2868.6,1.27824]
["bitfinex","ETHUSD",1722783071937,3.86624144,2869.6,2868.6,1.27824]
["bitfinex","ETHUSD",1722783071938,3.48501,2869.5,2868.6,4.76416]
["bitfinex","ETHUSD",1722783072141,0.03287844,2869.4,2868.7,3.48582]
["bitfinex","ETHUSD",1722783072440,0.03287844,2869.6,2868.9,3.4856]
["bitfinex","ETHUSD",1722783072610,0.03287844,2869.6,2869.0,0.61969073]
["bitfinex","ETHUSD",1722783072818,3.51765844,2869.7,2869.1,0.41052907]
["bitfinex","ETHUSD",1722783073021,3.48495,2869.5,2869.2,0.55]
["bitfinex","ETHUSD",1722783073206,3.48481,2869.6,2869.2,0.55]
["bitfinex","ETHUSD",1722783073561,0.03287844,2869.8,2869.2,0.55]
["bitfinex","ETHUSD",1722783073761,3.51752844,2869.8,2869.2,0.55]
["bitfinex","ETHUSD",1722783074053,3.48502,2869.5,2869.0,0.55]
["bitfinex","ETHUSD",1722783074346,0.03287844,2869.4,2868.8,0.55]
["bitfinex","ETHUSD",1722783074530,3.48493,2869.5,2868.9,0.355]
["bitfinex","ETHUSD",1722783074738,3.48474,2869.7,2869.0,0.55]
["bitfinex","ETHUSD",1722783074913,0.03287844,2869.6,2869.0,0.55]
["bitfinex","ETHUSD",1722783075421,3.48518,2869.3,2869.0,0.55]
["bitfinex","ETHUSD",1722783075647,3.48541,2869.1,2869.0,0.55]
["bitfinex","ETHUSD",1722783075833,3.4853,2869.2,2869.0,0.55]
["bitfinex","ETHUSD",1722783076023,0.03287844,2869.1,2869.0,0.55]
["bitfinex","ETHUSD",1722783076419,21.03533247,2869.8,2869.0,0.55]
["bitfinex","ETHUSD",1722783076420,3.48484,2869.6,2869.0,3.536569]
["bitfinex","ETHUSD",1722783076641,0.03287844,2869.7,2869.1,0.55]
["bitfinex","ETHUSD",1722783076821,0.03287844,2869.7,2869.2,0.06969248]
["bitfinex","ETHUSD",1722783077026,17.55072247,2870.2,2869.1,0.55]
["bitfinex","ETHUSD",1722783077027,0.03287844,2869.9,2869.6,3.48478]
["bitfinex","ETHUSD",1722783077227,0.03287844,2869.9,2869.7,0.55]
["bitfinex","ETHUSD",1722783077432,3.48456,2869.8,2869.7,0.55]
["bitfinex","ETHUSD",1722783077756,3.48479,2869.7,2869.0,3.536569]
["bitfinex","ETHUSD",1722783077960,3.48479,2869.7,2869.1,0.55]
["bitfinex","ETHUSD",1722783078262,17.55072247,2869.9,2869.2,0.0696966]
["bitfinex","ETHUSD",1722783078588,0.03287844,2869.8,2869.3,0.55]
["bitfinex","ETHUSD",1722783078857,0.03287844,2869.8,2869.3,3.89515]
["bitfinex","ETHUSD",1722783079075,17.55072247,2869.9,2869.6,3.133]
["bitfinex","ETHUSD",1722783079235,0.03287844,2871.1,2869.6,3.133]
["bitfinex","ETHUSD",1722783079236,3.48405,2870.3,2869.7,0.61968407]
["bitfinex","ETHUSD",1722783079436,3.48455,2869.9,2869.7,0.55]
["bitfinex","ETHUSD",1722783079637,17.55072247,2870.6,2869.7,0.55]
["bitfinex","ETHUSD",1722783079638,6.96912,2869.8,2869.7,0.55]
["bitfinex","ETHUSD",1722783079841,3.48456,2869.8,2869.7,0.55]
["bitfinex","ETHUSD",1722783080046,3.48514,2869.4,2868.9,7.41]
["bitfinex","ETHUSD",1722783080223,0.348456,2869.8,2868.4,7.41]
["bitfinex","ETHUSD",1722783080224,3.48552,2869.1,2868.4,7.41]
["bitfinex","ETHUSD",1722783080446,3.48489,2869.6,2868.4,7.41]
["bitfinex","ETHUSD",1722783080771,3.51785844,2869.5,2868.4,7.41]
["bitfinex","ETHUSD",1722783081062,17.89917847,2869.8,2868.4,7.41]
["bitfinex","ETHUSD",1722783081063,0.03287844,2869.2,2868.4,7.41]
["bitfinex","ETHUSD",1722783081265,0.03287844,2869.2,2868.0,3.133]
["bitfinex","ETHUSD",1722783081266,3.48533,2869.2,2868.0,3.133]
["bitfinex","ETHUSD",1722783081561,7.0815,2869.5,2867.9,7.41]
["bitfinex","ETHUSD",1722783081562,3.48626,2868.4,2867.9,7.41]
["bitfinex","ETHUSD",1722783081773,3.4862,2868.5,2867.4,10.543]
["bitfinex","ETHUSD",1722783081927,21.03641247,2868.9,2867.4,7.41]
["bitfinex","ETHUSD",1722783081928,3.48706,2867.8,2867.4,7.41]
["bitfinex","ETHUSD",1722783082122,3.48683,2868.0,2867.4,8.151]
["bitfinex","ETHUSD",1722783082424,3.48709,2867.8,2867.4,0.741]
["bitfinex","ETHUSD",1722783082630,3.48709,2867.8,2866.8,6.62118]
["bitfinex","ETHUSD",1722783082631,3.48725,2867.6,2866.8,6.62118]
["bitfinex","ETHUSD",1722783082817,0.03287844,2867.7,2866.8,6.62118]
["bitfinex","ETHUSD",1722783082818,0.03287844,2867.7,2867.0,3.48789]
["bitfinex","ETHUSD",1722783083043,3.51999844,2867.7,2866.8,6.62118]
["bitfinex","ETHUSD",1722783083219,3.48712,2867.7,2866.8,6.62118]
["bitfinex","ETHUSD",1722783083434,3.48712,2867.7,2866.9,0.662118]
["bitfinex","ETHUSD",1722783083633,0.03287844,2868.3,2866.9,0.662118]
["bitfinex","ETHUSD",1722783083872,0.03287844,2868.3,2867.0,0.06974355]
["bitfinex","ETHUSD",1722783084034,0.03287844,2868.4,2867.5,7.41]
["bitfinex","ETHUSD",1722783084271,0.03287844,2868.4,2867.7,3.48709]
["bitfinex","ETHUSD",1722783084592,3.0,2868.8,2867.8,0.069727]
["bitfinex","ETHUSD",1722783084593,0.03287844,2868.8,2867.8,0.069727]
["bitfinex","ETHUSD",1722783084798,3.48621,2868.5,2867.8,0.069727]
["bitfinex","ETHUSD",1722783085109,0.03287844,2868.4,2868.1,3.48655]
["bitfinex","ETHUSD",1722783085331,0.03287844,2868.4,2867.9,0.55]
["bitfinex","ETHUSD",1722783085332,0.03287844,2869.1,2868.3,7.41]
["bitfinex","ETHUSD",1722783085470,0.03287844,2869.1,2868.4,0.0697039]
["bitfinex","ETHUSD",1722783085810,0.03287844,2869.5,2868.6,3.133]
["bitfinex","ETHUSD",1722783085967,3.4853,2869.2,2868.6,3.133]
["bitfinex","ETHUSD",1722783086169,0.03287844,2870.0,2868.7,0.55]
["bitfinex","ETHUSD",1722783086369,3.48453,2869.9,2868.7,0.55]
["bitfinex","ETHUSD",1722783086615,3.48515,2869.4,2868.7,3.48585]
["bitfinex","ETHUSD",1722783086812,3.48484,2869.6,2868.8,0.55]
["bitfinex","ETHUSD",1722783087108,3.48602,2868.6,2868.1,3.0]
["bitfinex","ETHUSD",1722783087263,3.48519,2869.3,2868.1,3.0]
["bitfinex","ETHUSD",1722783087463,0.03287844,2869.2,2868.6,3.48593]
["bitfinex","ETHUSD",1722783087669,3.48512,2869.4,2868.7,3.48589]
["bitfinex","ETHUSD",1722783087909,3.48501,2869.5,2868.7,3.48589]
["bitfinex","ETHUSD",1722783088109,17.55072247,2869.7,2868.9,3.48557]
["bitfinex","ETHUSD",1722783088110,0.03287844,2869.4,2868.9,3.48557]
["bitfinex","ETHUSD",1722783088311,0.03287844,2869.4,2868.7,7.41]
["bitfinex","ETHUSD",1722783088523,3.48537,2869.2,2868.8,0.55]
["bitfinex","ETHUSD",1722783088731,3.48554,2869.0,2868.8,0.55]
["bitfinex","ETHUSD",1722783088933,0.03287844,2869.6,2868.8,0.55]
["bitfinex","ETHUSD",1722783089225,3.48534,2869.2,2868.8,0.55]
["bitfinex","ETHUSD",1722783089431,0.03287844,2869.6,2868.8,0.55]
["bitfinex","ETHUSD",1722783089723,0.03287844,2869.6,2868.9,0.06970411]
["bitfinex","ETHUSD",1722783089894,0.03287844,2869.8,2869.2,3.48519]
["bitfinex","ETHUSD",1722783090101,0.03287844,2869.8,2869.3,4.45336995]
["bitfinex","ETHUSD",1722783090280,17.55072247,2869.9,2869.4,3.55464744]
["bitfinex","ETHUSD",1722783090281,0.03287844,2869.9,2869.4,3.55464744]
["bitfinex","ETHUSD",1722783090484,0.03287844,2870.3,2869.6,3.4848]
["bitfinex","ETHUSD",1722783090784,0.03287844,2870.3,2869.5,3.48488]
["bitfinex","ETHUSD",1722783091018,3.48439,2870.0,2869.6,0.55]
["bitfinex","ETHUSD",1722783091338,6.96936,2869.7,2869.6,0.55]
["bitfinex","ETHUSD",1722783091486,0.348439,2870.0,2868.6,10.543]
["bitfinex","ETHUSD",1722783091487,7.429939,2870.0,2868.6,10.543]
["bitfinex","ETHUSD",1722783091685,3.48512,2869.4,2868.6,3.48592]
["bitfinex","ETHUSD",1722783091923,21.03534247,2869.8,2868.8,3.48566]
["bitfinex","ETHUSD",1722783092185,0.03287844,2869.3,2869.2,3.48529]
["bitfinex","ETHUSD",1722783092454,0.03287844,2869.3,2869.2,8.408641]
["bitfinex","ETHUSD",1722783092587,3.48433,2870.0,2869.2,4.923271]
["bitfinex","ETHUSD",1722783092784,3.48433,2870.0,2868.5,0.1]
["bitfinex","ETHUSD",1722783092785,3.48566,2868.9,2868.1,3.48651]
["bitfinex","ETHUSD",1722783093097,0.03287844,2868.8,2868.5,3.48611]
["bitfinex","ETHUSD",1722783093284,0.03287844,2868.9,2868.2,3.48645]
["bitfinex","ETHUSD",1722783093484,0.03287844,2868.9,2868.4,3.48625]
["bitfinex","ETHUSD",1722783093736,1.79123853,2868.9,2868.2,3.48646]
["bitfinex","ETHUSD",1722783093881,0.03287844,2868.9,2868.7,3.48581]
["bitfinex","ETHUSD",1722783094222,0.03287844,2869.4,2868.6,3.48602]
["bitfinex","ETHUSD",1722783094637,3.51792844,2869.4,2868.6,3.48602]
["bitfinex","ETHUSD",1722783094939,0.03287844,2869.4,2868.8,3.48567]
["bitfinex","ETHUSD",1722783095098,0.03287844,2869.4,2868.9,0.55]
["bitfinex","ETHUSD",1722783095306,0.03287844,2869.4,2868.8,0.55]
["bitfinex","ETHUSD",1722783095505,2.43972853,2869.4,2868.8,0.55]
["bitfinex","ETHUSD",1722783095739,3.48527,2869.3,2868.8,0.55]
["bitfinex","ETHUSD",1722783095937,3.4855,2869.1,2868.1,6.61959]
["bitfinex","ETHUSD",1722783096145,17.55072247,2869.1,2868.6,3.48591]
["bitfinex","ETHUSD",1722783096436,0.03287844,2869.0,2868.1,3.133]
["bitfinex","ETHUSD",1722783096645,0.03287844,2869.0,2868.6,3.48591]
["bitfinex","ETHUSD",1722783096808,0.03287844,2869.0,2868.2,3.6133]
["bitfinex","ETHUSD",1722783096809,0.03287844,2869.0,2868.4,3.48623]
["bitfinex","ETHUSD",1722783097008,0.03287844,2869.0,2868.6,3.486]
["bitfinex","ETHUSD",1722783097410,0.03287844,2869.0,2868.9,3.48565]
["bitfinex","ETHUSD",1722783097619,1.05845462,2871.1,2868.9,3.48565]
["bitfinex","ETHUSD",1722783097620,17.55072247,2870.0,2869.4,3.48504]
["bitfinex","ETHUSD",1722783097929,17.55072247,2870.0,2868.9,0.61970256]
["bitfinex","ETHUSD",1722783097930,0.03287844,2870.2,2869.5,3.55452736]
["bitfinex","ETHUSD",1722783098111,0.03287844,2870.5,2869.7,3.48464]
["bitfinex","ETHUSD",1722783098310,3.51658844,2870.5,2869.8,0.61967919]
["bitfinex","ETHUSD",1722783098541,0.03287844,2870.5,2869.8,0.55]
["bitfinex","ETHUSD",1722783098836,3.48387,2870.4,2869.9,0.06968771]
["bitfinex","ETHUSD",1722783099165,0.03287844,2870.3,2870.0,0.55]
["bitfinex","ETHUSD",1722783099297,3.4844,2870.0,2868.9,38.4856]
["bitfinex","ETHUSD",1722783099498,0.03287844,2869.9,2869.0,3.0]
["bitfinex","ETHUSD",1722783099710,0.03287844,2869.9,2869.3,3.48507]
["bitfinex","ETHUSD",1722783099931,3.51719844,2870.0,2869.4,0.55]
["bitfinex","ETHUSD",1722783100241,2.13967053,2870.0,2869.4,0.55]
["bitfinex","ETHUSD",1722783100440,2.13967053,2870.0,2869.3,0.55]
["bitfinex","ETHUSD",1722783100648,0.03287844,2870.0,2869.3,4.03515]
["bitfinex","ETHUSD",1722783100804,0.03287844,2870.0,2869.3,0.55]
["bitfinex","ETHUSD",1722783100995,3.48444,2869.9,2869.2,0.55]
["bitfinex","ETHUSD",1722783101203,3.51747844,2869.8,2869.2,0.55]
["bitfinex","ETHUSD",1722783101403,3.48489,2869.6,2868.8,3.48577]
["bitfinex","ETHUSD",1722783101623,0.38136744,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722783102546,0.03287844,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722783102756,0.03287844,2869.7,2869.3,0.3]
["bitfinex","ETHUSD",1722783102990,3.03287844,2869.7,2869.3,0.3]
["bitfinex","ETHUSD",1722783103290,3.4848,2869.6,2869.3,0.3]
["bitfinex","ETHUSD",1722783103583,3.51780844,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722783103790,4.16958928,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722783104282,6.97008,2869.4,2869.3,0.3]
["bitfinex","ETHUSD",1722783104844,0.68465928,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722783105048,0.03287844,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722783106043,0.03287844,2869.9,2869.4,4.10465335]
["bitfinex","ETHUSD",1722783106243,0.03287844,2869.9,2869.4,0.61969335]
["bitfinex","ETHUSD",1722783106457,0.03287844,2870.1,2869.9,3.48442]
["bitfinex","ETHUSD",1722783106686,0.03287844,2870.7,2870.0,0.55]
["bitfinex","ETHUSD",1722783106864,2.10670309,2870.6,2870.0,0.55]
["bitfinex","ETHUSD",1722783107107,0.03287844,2870.5,2870.0,0.55]
["bitfinex","ETHUSD",1722783107248,0.03287844,2870.5,2869.8,0.55]
["bitfinex","ETHUSD",1722783107455,0.03287844,2870.5,2869.6,0.55]
["bitfinex","ETHUSD",1722783107752,3.51646844,2870.6,2869.9,3.48435]
["bitfinex","ETHUSD",1722783107941,0.03287844,2870.6,2870.0,4.10395466]
["bitfinex","ETHUSD",1722783108274,3.51622844,2870.8,2870.1,0.06967436]
["bitfinex","ETHUSD",1722783108477,0.69994984,2870.7,2870.2,0.55]
["bitfinex","ETHUSD",1722783108646,0.69994984,2870.7,2870.0,0.55]
["bitfinex","ETHUSD",1722783108647,3.48338,2870.8,2870.0,0.55]
["bitfinex","ETHUSD",1722783108842,0.03287844,2870.7,2870.2,3.48395]
["bitfinex","ETHUSD",1722783109047,0.03287844,2870.7,2869.9,3.133]
["bitfinex","ETHUSD",1722783109048,0.03287844,2870.7,2870.3,0.55]
["bitfinex","ETHUSD",1722783109348,3.48355,2870.7,2870.3,0.55]
["bitfinex","ETHUSD",1722783109695,0.03287844,2870.9,2870.3,0.55]
["bitfinex","ETHUSD",1722783109851,0.03287844,2871.1,2870.4,0.06966756]
["bitfinex","ETHUSD",1722783110194,0.03287844,2870.9,2870.5,0.55]
["bitfinex","ETHUSD",1722783110361,0.03287844,2870.9,2870.3,0.55]
["bitfinex","ETHUSD",1722783110689,0.03287844,2871.0,2870.3,0.55]
["bitfinex","ETHUSD",1722783110859,0.03287844,2871.0,2870.4,0.06966422]
["bitfinex","ETHUSD",1722783111069,0.03287844,2871.0,2870.2,3.48397]
["bitfinex","ETHUSD",1722783111070,3.51598844,2871.0,2870.5,0.55]
["bitfinex","ETHUSD",1722783111369,0.76792727,2871.0,2870.6,0.06966423]
["bitfinex","ETHUSD",1722783111576,3.48333,2870.9,2870.7,0.55]
["bitfinex","ETHUSD",1722783111785,3.48324,2870.9,2870.1,3.48415]
["bitfinex","ETHUSD",1722783112096,0.03287844,2870.8,2870.2,0.55]
["bitfinex","ETHUSD",1722783112469,3.48341,2870.8,2870.3,0.074]
["bitfinex","ETHUSD",1722783112762,0.03287844,2871.1,2870.4,0.61967027]
["bitfinex","ETHUSD",1722783112966,0.03287844,2871.1,2870.6,3.48351]
["bitfinex","ETHUSD",1722783113147,0.03287844,2871.3,2870.7,0.61966231]
["bitfinex","ETHUSD",1722783113349,3.51569844,2871.3,2870.7,0.61966231]
["bitfinex","ETHUSD",1722783113584,0.35156984,2871.2,2870.7,0.55]
["bitfinex","ETHUSD",1722783113755,0.03287844,2871.1,2870.3,0.074]
["bitfinex","ETHUSD",1722783113959,3.48317,2871.0,2870.3,0.074]
["bitfinex","ETHUSD",1722783114222,0.03287844,2870.9,2870.4,0.55]
["bitfinex","ETHUSD",1722783114494,3.48359,2870.6,2870.4,0.55]
["bitfinex","ETHUSD",1722783114690,0.03287844,2870.7,2870.4,0.55]
["bitfinex","ETHUSD",1722783115065,3.48331,2870.9,2870.4,0.55]
["bitfinex","ETHUSD",1722783115247,3.70563641,2871.6,2870.4,0.55]
["bitfinex","ETHUSD",1722783115248,0.03287844,2871.0,2870.5,0.06967034]
["bitfinex","ETHUSD",1722783115464,0.03287844,2871.0,2870.4,4.444541]
["bitfinex","ETHUSD",1722783115465,0.03287844,2871.0,2870.4,0.55]
["bitfinex","ETHUSD",1722783115668,3.48383,2870.4,2870.3,0.074]
["bitfinex","ETHUSD",1722783115900,3.48349,2870.7,2870.3,0.074]
["bitfinex","ETHUSD",1722783116209,3.4837,2870.6,2870.3,0.074]
["bitfinex","ETHUSD",1722783116507,0.72959744,2870.5,2870.3,0.074]
["bitfinex","ETHUSD",1722783116735,4.21341744,2870.5,2870.3,0.074]
["bitfinex","ETHUSD",1722783117016,0.72959744,2870.5,2870.3,0.074]
["bitfinex","ETHUSD",1722783117212,0.03287844,2870.6,2870.3,0.074]
["bitfinex","ETHUSD",1722783117370,3.51622844,2870.8,2870.3,0.074]
["bitfinex","ETHUSD",1722783117709,0.03287844,2870.8,2870.4,0.55]
["bitfinex","ETHUSD",1722783118307,3.48323,2870.9,2870.4,0.55]
["bitfinex","ETHUSD",1722783118666,17.55072247,2871.3,2870.4,0.55]
["bitfinex","ETHUSD",1722783118667,0.03287844,2870.8,2870.5,0.06967065]
["bitfinex","ETHUSD",1722783118867,0.03287844,2871.2,2870.6,3.90334707]
["bitfinex","ETHUSD",1722783119203,3.48257,2871.5,2871.0,2.943]
["bitfinex","ETHUSD",1722783119365,3.48282,2871.3,2871.1,0.55]
["bitfinex","ETHUSD",1722783119564,3.48284,2871.3,2870.6,3.493]
["bitfinex","ETHUSD",1722783119865,0.03287844,2871.2,2870.6,3.493]
["bitfinex","ETHUSD",1722783120064,0.03287844,2871.2,2870.6,4.937029]
["bitfinex","ETHUSD",1722783120813,3.48363,2870.6,2870.3,0.074]
["bitfinex","ETHUSD",1722783121024,3.48318,2871.0,2870.3,0.074]
["bitfinex","ETHUSD",1722783121169,21.25635888,2871.4,2870.3,0.074]
["bitfinex","ETHUSD",1722783121170,3.48342,2870.8,2870.3,0.074]
["bitfinex","ETHUSD",1722783121365,3.48359,2870.6,2870.3,0.074]
["bitfinex","ETHUSD",1722783121569,4.180286,2870.6,2870.3,0.074]
["bitfinex","ETHUSD",1722783121875,6.96766,2870.4,2870.3,0.074]
["bitfinex","ETHUSD",1722783122269,10.45149,2870.4,2870.3,0.074]
["bitfinex","ETHUSD",1722783122582,13.45149,2870.4,2870.3,0.074]
["bitfinex","ETHUSD",1722783122917,24.96803485,2870.4,2870.3,0.074]
["bitfinex","ETHUSD",1722783123216,24.96803485,2870.4,2870.3,1e-05]
["bitfinex","ETHUSD",1722783123217,30.11150946,2870.4,2870.3,1e-05]
["bitfinex","ETHUSD",1722783123517,3.48495,2869.5,2868.6,6.42894]
["bitfinex","ETHUSD",1722783123684,3.48504,2869.4,2868.6,3.48601]
["bitfinex","ETHUSD",1722783124263,3.48504,2869.4,2868.5,3.48612]
["bitfinex","ETHUSD",1722783124495,3.48504,2869.4,2868.5,3.48613]
["bitfinex","ETHUSD",1722783124696,6.97008,2869.4,2868.3,7.4636]
["bitfinex","ETHUSD",1722783125136,10.45512,2869.4,2868.2,3.13]
["bitfinex","ETHUSD",1722783125423,8.34745953,2869.4,2868.2,6.61641]
["bitfinex","ETHUSD",1722783125586,8.34745953,2869.4,2868.3,3.48637]
["bitfinex","ETHUSD",1722783125794,8.34745953,2869.4,2868.2,3.13]
["bitfinex","ETHUSD",1722783126415,6.4846,2869.8,2868.8,3.48577]
["bitfinex","ETHUSD",1722783126632,3.4846,2869.8,2869.0,3.48552]
["bitfinex","ETHUSD",1722783126791,3.4846,2869.8,2869.1,0.06969439]
["bitfinex","ETHUSD",1722783127110,3.4849,2869.6,2868.8,6.61577]
["bitfinex","ETHUSD",1722783127320,4.18637136,2870.4,2868.9,0.06969557]
["bitfinex","ETHUSD",1722783127518,3.48436,2870.0,2869.4,0.55]
["bitfinex","ETHUSD",1722783127671,3.48423,2870.1,2869.4,0.55]
["bitfinex","ETHUSD",1722783127875,3.48456,2869.9,2869.4,0.55]
["bitfinex","ETHUSD",1722783128316,3.48455,2869.9,2869.4,0.55]
["bitfinex","ETHUSD",1722783128815,6.96852,2870.1,2869.4,0.55]
["bitfinex","ETHUSD",1722783129029,3.0,2870.4,2869.5,0.50320629]
["bitfinex","ETHUSD",1722783129209,0.03287844,2870.3,2869.7,7.4636]
["bitfinex","ETHUSD",1722783129521,0.7029611,2870.9,2869.7,7.4636]
["bitfinex","ETHUSD",1722783129825,3.48367,2870.6,2869.8,0.55]
["bitfinex","ETHUSD",1722783130040,3.4843,2870.1,2869.8,0.55]
["bitfinex","ETHUSD",1722783130212,17.55072247,2870.4,2869.3,0.3]
["bitfinex","ETHUSD",1722783130511,3.48456,2869.8,2869.3,0.3]
["bitfinex","ETHUSD",1722783131079,3.48482,2869.6,2869.3,0.3]
["bitfinex","ETHUSD",1722783131638,17.55072247,2869.9,2869.3,0.3]
["bitfinex","ETHUSD",1722783131795,3.48469,2869.7,2869.3,0.3]
["bitfinex","ETHUSD",1722783131972,17.55072247,2869.9,2869.3,0.3]
["bitfinex","ETHUSD",1722783132179,3.48482,2869.6,2869.3,0.3]
["bitfinex","ETHUSD",1722783132378,3.48504,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722783132618,1.75507225,2869.8,2869.3,0.3]
["bitfinex","ETHUSD",1722783132787,3.4847,2869.7,2869.3,0.3]
["bitfinex","ETHUSD",1722783133122,3.0,2869.6,2869.3,0.3]
["bitfinex","ETHUSD",1722783133522,3.48503,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722783133821,3.48457,2869.8,2869.3,0.3]
["bitfinex","ETHUSD",1722783134020,3.48469,2869.7,2869.4,0.55]
["bitfinex","ETHUSD",1722783134330,21.03520247,2869.9,2869.5,0.06969504]
["bitfinex","ETHUSD",1722783134331,17.55072247,2869.9,2869.5,0.06969504]
["bitfinex","ETHUSD",1722783134524,17.55072247,2869.9,2869.6,0.4104735]
["bitfinex","ETHUSD",1722783134706,21.03524247,2869.9,2869.4,0.55]
["bitfinex","ETHUSD",1722783134908,3.48472,2869.7,2869.4,0.55]
["bitfinex","ETHUSD",1722783135111,3.48484,2869.6,2869.4,0.55]
["bitfinex","ETHUSD",1722783135484,3.48456,2869.8,2869.4,0.55]
["bitfinex","ETHUSD",1722783135914,3.4847,2869.7,2869.4,0.55]
["bitfinex","ETHUSD",1722783136090,5.58824225,2869.7,2869.4,0.55]
["bitfinex","ETHUSD",1722783136289,3.48492,2869.5,2869.4,0.55]
["bitfinex","ETHUSD",1722783136488,21.03528247,2869.8,2869.4,0.55]
["bitfinex","ETHUSD",1722783136747,17.55072247,2869.8,2869.5,0.06969436]
["bitfinex","ETHUSD",1722783136885,17.55072247,2869.8,2869.6,0.55]
["bitfinex","ETHUSD",1722783137380,17.55072247,2869.8,2869.5,0.55]
["bitfinex","ETHUSD",1722783137785,17.55072247,2869.8,2869.4,0.55]
["bitfinex","ETHUSD",1722783138330,1.05444165,2870.6,2869.4,0.55]
["bitfinex","ETHUSD",1722783138331,0.7029611,2870.6,2869.8,3.48447]
["bitfinex","ETHUSD",1722783138542,1.39979768,2870.9,2869.8,3.48447]
["bitfinex","ETHUSD",1722783138543,0.03287844,2870.5,2870.1,3.4841]
["bitfinex","ETHUSD",1722783138687,0.03287844,2870.5,2869.9,3.48443]
["bitfinex","ETHUSD",1722783138885,0.03287844,2870.5,2869.8,7.175]
["bitfinex","ETHUSD",1722783138886,0.03287844,2870.6,2870.0,0.55]
["bitfinex","ETHUSD",1722783139190,6.96785,2870.4,2870.0,0.55]
["bitfinex","ETHUSD",1722783139409,3.4839,2870.4,2869.9,0.55]
["bitfinex","ETHUSD",1722783139617,3.4839,2870.4,2869.9,0.61968018]
["bitfinex","ETHUSD",1722783139887,3.4839,2870.4,2869.9,0.55]
["bitfinex","ETHUSD",1722783140089,3.4841,2870.2,2869.9,0.55]
["bitfinex","ETHUSD",1722783140405,3.4839,2870.4,2869.3,0.3]
["bitfinex","ETHUSD",1722783140632,3.48478,2869.7,2869.3,0.3]
["bitfinex","ETHUSD",1722783140832,3.48489,2869.6,2869.3,0.3]
["bitfinex","ETHUSD",1722783141012,3.48494,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1722783141217,3.48478,2869.7,2869.3,0.3]
["bitfinex","ETHUSD",1722783141478,3.48489,2869.6,2869.3,0.3]
["bitfinex","ETHUSD",1722783142063,1.05444165,2870.0,2869.3,0.3]
["bitfinex","ETHUSD",1722783142064,6.9394,2869.8,2869.3,0.3]
["bitfinex","ETHUSD",1722783142435,0.7029611,2870.0,2864.5,1.75481063]
["bitfinex","ETHUSD",1722783142436,3.0,2869.5,2864.5,1.75481063]
["bitfinex","ETHUSD",1722783142642,3.13,2866.8,2864.5,7.175]
["bitfinex","ETHUSD",1722783142840,3.49008,2865.3,2864.5,7.175]
["bitfinex","ETHUSD",1722783143164,3.49008,2865.3,2863.8,0.3]
["bitfinex","ETHUSD",1722783143165,3.49027,2865.1,2863.9,3.49167]
["bitfinex","ETHUSD",1722783143325,3.49088,2864.7,2863.7,7.175]
["bitfinex","ETHUSD",1722783143525,3.49088,2864.7,2863.2,3.59254]
["bitfinex","ETHUSD",1722783143526,3.31928,2864.7,2863.3,3.4924]
["bitfinex","ETHUSD",1722783143739,3.49114,2864.4,2863.3,3.4924]
["bitfinex","ETHUSD",1722783143941,0.03287844,2865.0,2863.1,3.49268]
["bitfinex","ETHUSD",1722783144223,3.49021,2865.2,2864.0,3.49158]
["bitfinex","ETHUSD",1722783144571,3.48946,2865.8,2864.3,6.62124]
["bitfinex","ETHUSD",1722783144718,3.48957,2865.7,2864.4,0.10267767]
["bitfinex","ETHUSD",1722783144914,3.48892,2866.3,2864.8,3.49058]
["bitfinex","ETHUSD",1722783145167,3.48855,2866.6,2865.3,3.49]
["bitfinex","ETHUSD",1722783145391,3.48816,2866.9,2865.3,3.49]
["bitfinex","ETHUSD",1722783145392,3.48816,2866.9,2865.6,3.48964]
["bitfinex","ETHUSD",1722783145668,3.48783,2867.2,2866.0,3.48917]
["bitfinex","ETHUSD",1722783145829,6.9394,2867.7,2866.1,0.06976545]
["bitfinex","ETHUSD",1722783146023,0.1,2867.6,2866.2,0.55]
["bitfinex","ETHUSD",1722783146241,0.1,2867.6,2864.4,3.57468748]
["bitfinex","ETHUSD",1722783146242,3.48865,2866.5,2865.1,3.0]
["bitfinex","ETHUSD",1722783146428,3.48836,2866.7,2864.7,7.175]
["bitfinex","ETHUSD",1722783146644,3.48846,2866.6,2864.8,0.03287844]
["bitfinex","ETHUSD",1722783146885,3.49036,2865.1,2864.0,0.03287844]
["bitfinex","ETHUSD",1722783147050,3.0,2865.7,2864.0,0.03287844]
["bitfinex","ETHUSD",1722783147231,3.0,2865.7,2864.1,0.06981512]
["bitfinex","ETHUSD",1722783147232,3.48975,2865.6,2864.1,0.06981512]
["bitfinex","ETHUSD",1722783147437,3.48983,2865.5,2864.1,0.06981512]
["bitfinex","ETHUSD",1722783147764,3.48992,2865.4,2864.3,3.49124]
["bitfinex","ETHUSD",1722783147965,3.4904,2865.0,2864.4,0.03287844]
["bitfinex","ETHUSD",1722783148166,3.4904,2865.0,2863.9,7.0514]
["bitfinex","ETHUSD",1722783148167,3.4904,2865.0,2864.0,0.03287844]
["bitfinex","ETHUSD",1722783148373,3.49077,2864.7,2864.0,0.03287844]
["bitfinex","ETHUSD",1722783148679,3.0,2865.4,2864.0,0.03287844]
["bitfinex","ETHUSD",1722783148834,3.13,2866.3,2863.2,3.49255]
["bitfinex","ETHUSD",1722783148835,3.49094,2864.6,2863.4,3.49234]
["bitfinex","ETHUSD",1722783149028,3.48983,2865.5,2863.1,7.0514]
["bitfinex","ETHUSD",1722783149029,3.0,2865.2,2863.1,7.0514]
["bitfinex","ETHUSD",1722783149244,3.49103,2864.5,2863.5,3.49222]
["bitfinex","ETHUSD",1722783149445,3.4905,2865.0,2863.9,3.49173]
["bitfinex","ETHUSD",1722783149663,3.4905,2865.0,2864.0,0.10269395]
["bitfinex","ETHUSD",1722783149853,3.4905,2865.0,2864.1,0.35944239]
["bitfinex","ETHUSD",1722783150166,3.0,2865.2,2863.2,0.03287844]
["bitfinex","ETHUSD",1722783150370,3.49226,2863.5,2863.2,0.03287844]
["bitfinex","ETHUSD",1722783150668,0.1,2864.8,2862.8,0.03287844]
["bitfinex","ETHUSD",1722783150669,3.49296,2862.9,2862.8,0.03287844]
["bitfinex","ETHUSD",1722783150870,17.55072247,2863.0,2862.8,0.03287844]
["bitfinex","ETHUSD",1722783151177,17.55072247,2863.0,2862.7,6.6801711]
["bitfinex","ETHUSD",1722783151383,21.04357247,2863.0,2862.7,6.6801711]
["bitfinex","ETHUSD",1722783151532,21.04362247,2863.0,2862.7,6.6801711]
["bitfinex","ETHUSD",1722783151909,3.49308,2862.8,2862.7,6.6801711]
["bitfinex","ETHUSD",1722783152061,3.49298,2862.9,2862.7,6.6801711]
["bitfinex","ETHUSD",1722783152253,17.55072247,2863.0,2862.7,6.6801711]
["bitfinex","ETHUSD",1722783152455,21.04357247,2863.0,2862.7,6.6801711]
["bitfinex","ETHUSD",1722783152627,17.55072247,2863.0,2862.7,3.48341026]
["bitfinex","ETHUSD",1722783153080,17.55072247,2863.0,2862.6,32.6049726]
["bitfinex","ETHUSD",1722783153782,3.4932,2862.7,2862.6,32.6049726]
["bitfinex","ETHUSD",1722783153994,6.9864,2862.7,2862.6,32.6049726]
["bitfinex","ETHUSD",1722783154300,3.0,2863.5,2862.6,32.6049726]
["bitfinex","ETHUSD",1722783154586,6.9864,2862.7,2862.6,32.6049726]
["bitfinex","ETHUSD",1722783155247,6.9864,2862.7,2862.6,30.01037273]
["bitfinex","ETHUSD",1722783155248,10.4796,2862.7,2862.6,30.01037273]
["bitfinex","ETHUSD",1722783155567,13.4796,2862.7,2862.6,30.01037273]
["bitfinex","ETHUSD",1722783155947,9.9864,2862.7,2862.6,30.01037273]
["bitfinex","ETHUSD",1722783156386,3.4932,2862.7,2862.6,30.01037273]
["bitfinex","ETHUSD",1722783156586,3.49272,2863.1,2862.6,30.01037273]
["bitfinex","ETHUSD",1722783156792,0.03287844,2863.0,2862.6,30.01037273]
["bitfinex","ETHUSD",1722783157099,0.03287844,2863.4,2862.6,31.17951699]
["bitfinex","ETHUSD",1722783157246,3.4926,2863.2,2862.7,0.55]
["bitfinex","ETHUSD",1722783157451,3.49229,2863.5,2862.6,31.17951699]
["bitfinex","ETHUSD",1722783157696,0.03287844,2863.9,2862.6,31.17951699]
["bitfinex","ETHUSD",1722783157697,0.03287844,2863.4,2862.6,31.17951699]
["bitfinex","ETHUSD",1722783157896,6.9068,2864.7,2862.6,31.17951699]
["bitfinex","ETHUSD",1722783157897,3.49247,2863.3,2862.7,0.55]
["bitfinex","ETHUSD",1722783158221,3.59095,2864.6,2862.6,31.17951699]
["bitfinex","ETHUSD",1722783158222,3.49199,2863.7,2862.8,3.1729517]
["bitfinex","ETHUSD",1722783158493,17.55072247,2864.0,2862.6,30.01037273]
["bitfinex","ETHUSD",1722783158699,6.9864,2862.7,2862.6,30.01037273]
["bitfinex","ETHUSD",1722783159102,3.4932,2862.7,2862.6,30.01037273]
["bitfinex","ETHUSD",1722783159437,6.9864,2862.7,2862.6,30.01037273]
["bitfinex","ETHUSD",1722783159897,3.4932,2862.7,2862.6,30.01037273]
["bitfinex","ETHUSD",1722783160250,3.49262,2863.2,2862.7,0.3]
["bitfinex","ETHUSD",1722783160487,3.49273,2863.1,2862.7,0.3]
["bitfinex","ETHUSD",1722783160673,3.49285,2863.0,2862.7,0.3]
["bitfinex","ETHUSD",1722783160884,3.49296,2862.9,2862.7,0.3]
["bitfinex","ETHUSD",1722783161079,3.49272,2863.1,2862.7,0.3]
["bitfinex","ETHUSD",1722783161287,0.03287844,2863.2,2862.7,0.3]
["bitfinex","ETHUSD",1722783161596,3.49308,2862.8,2862.7,0.3]
["bitfinex","ETHUSD",1722783161804,6.98616,2862.8,2862.7,0.3]
["bitfinex","ETHUSD",1722783162091,6.9864,2862.7,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783162293,10.4796,2862.7,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783162505,6.9864,2862.7,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783162653,17.55072247,2863.9,2862.6,32.61031073]
["bitfinex","ETHUSD",1722783163005,3.49128,2864.3,2862.6,32.61031073]
["bitfinex","ETHUSD",1722783163006,3.4927,2863.2,2862.6,32.61031073]
["bitfinex","ETHUSD",1722783163219,3.49233,2863.5,2862.6,36.10362073]
["bitfinex","ETHUSD",1722783163421,3.49211,2863.6,2862.8,3.493]
["bitfinex","ETHUSD",1722783163570,3.49211,2863.6,2862.9,0.55]
["bitfinex","ETHUSD",1722783163771,3.49211,2863.6,2863.0,0.404298]
["bitfinex","ETHUSD",1722783164008,3.49111,2864.5,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783164009,6.9864,2862.7,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783164226,3.4932,2862.7,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783164514,6.9068,2863.4,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783164515,3.49286,2863.0,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783165216,3.49239,2863.4,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783165422,3.49239,2863.4,2862.6,32.61031073]
["bitfinex","ETHUSD",1722783165632,3.49182,2863.9,2862.6,32.61031073]
["bitfinex","ETHUSD",1722783165633,3.49284,2863.0,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783165777,3.49312,2862.8,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783165973,6.9864,2862.7,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783166575,3.4932,2862.7,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783167088,3.49249,2863.3,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783167302,3.649249,2863.2,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783167510,3.4926,2863.2,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783167709,3.49201,2863.7,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783167875,3.49248,2863.3,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783168072,0.03287844,2863.9,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783168378,3.49262,2863.2,2862.6,29.41037274]
["bitfinex","ETHUSD",1722783168578,3.49286,2863.0,2862.6,29.71037274]
["bitfinex","ETHUSD",1722783168775,3.49299,2862.9,2862.6,29.71037274]
["bitfinex","ETHUSD",1722783168981,3.49207,2863.7,2862.6,29.71037274]
["bitfinex","ETHUSD",1722783168982,3.49273,2863.1,2862.6,29.71037274]
["bitfinex","ETHUSD",1722783169221,3.49225,2863.5,2862.6,29.71037274]
["bitfinex","ETHUSD",1722783169375,0.03287844,2863.9,2862.6,29.71037274]
["bitfinex","ETHUSD",1722783169579,3.49255,2863.3,2862.6,29.71037274]
["bitfinex","ETHUSD",1722783169803,3.4932,2862.7,2862.6,29.71037274]
["bitfinex","ETHUSD",1722783170022,6.9864,2862.7,2862.6,29.71037274]
["bitfinex","ETHUSD",1722783170492,10.4796,2862.7,2862.6,27.11593909]
["bitfinex","ETHUSD",1722783170914,13.4796,2862.7,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783173079,9.9864,2862.7,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783173297,13.4796,2862.7,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783173583,6.9864,2862.7,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783174220,21.04371247,2862.9,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783174438,3.4932,2862.7,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783174696,21.04368247,2862.9,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783175038,6.9068,2863.5,2862.6,14.99078422]
["bitfinex","ETHUSD",1722783175039,0.03287844,2862.8,2862.6,14.99078422]
["bitfinex","ETHUSD",1722783175186,3.49247,2863.3,2862.6,14.99078422]
["bitfinex","ETHUSD",1722783175580,3.4928,2863.1,2862.6,14.99078422]
["bitfinex","ETHUSD",1722783175882,3.493,2862.9,2862.6,14.99078422]
["bitfinex","ETHUSD",1722783176421,3.49275,2863.1,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783176422,3.49272,2863.1,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783176631,0.03287844,2864.0,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783176838,3.4932,2862.7,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783177178,6.9864,2862.7,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783177679,3.4932,2862.7,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783177876,6.9864,2862.7,2862.6,13.39262137]
["bitfinex","ETHUSD",1722783178085,11.17824,2862.7,2862.6,11.44684442]
["bitfinex","ETHUSD",1722783178305,15.38851613,2862.7,2862.6,11.44684442]
["bitfinex","ETHUSD",1722783178532,14.17824,2862.7,2862.6,11.44684442]
["bitfinex","ETHUSD",1722783178703,15.38851735,2862.7,2862.6,11.44684442]
["bitfinex","ETHUSD",1722783179639,14.68987735,2862.7,2862.6,11.44684442]
["bitfinex","ETHUSD",1722783179792,18.18307735,2862.7,2862.6,11.44684442]
["bitfinex","ETHUSD",1722783179992,14.68987735,2862.7,2862.6,11.44684442]
["bitfinex","ETHUSD",1722783180532,14.68987735,2862.7,2862.6,8.85211012]
["bitfinex","ETHUSD",1722783180751,18.18307735,2862.7,2862.6,1.86547012]
["bitfinex","ETHUSD",1722783180888,6.98786,2862.1,2862.0,2.00418416]
["bitfinex","ETHUSD",1722783181335,3.52635844,2862.5,2862.0,2.00418416]
["bitfinex","ETHUSD",1722783181644,3.52589844,2862.9,2862.0,2.00418416]
["bitfinex","ETHUSD",1722783181970,3.49324,2862.7,2862.0,2.00418416]
["bitfinex","ETHUSD",1722783182135,3.49269,2863.2,2862.0,2.00418416]
["bitfinex","ETHUSD",1722783182319,4.70295236,2863.1,2862.1,0.20041842]
["bitfinex","ETHUSD",1722783182524,3.49226,2863.5,2862.4,3.49356]
["bitfinex","ETHUSD",1722783182693,3.52544844,2863.3,2862.4,3.49356]
["bitfinex","ETHUSD",1722783182896,3.52544844,2863.3,2862.3,7.2555]
["bitfinex","ETHUSD",1722783182897,0.03287844,2863.3,2862.3,7.2555]
["bitfinex","ETHUSD",1722783183123,4.890391,2864.8,2862.4,0.55]
["bitfinex","ETHUSD",1722783183124,0.03287844,2863.4,2862.4,0.55]
["bitfinex","ETHUSD",1722783183323,7.43330359,2864.5,2862.9,3.49288]
["bitfinex","ETHUSD",1722783183324,3.49178,2863.9,2862.9,3.49288]
["bitfinex","ETHUSD",1722783183592,3.49133,2864.3,2863.5,3.49221]
["bitfinex","ETHUSD",1722783183796,0.03287844,2864.2,2863.5,3.49221]
["bitfinex","ETHUSD",1722783183995,0.03287844,2864.2,2863.6,3.49209]
["bitfinex","ETHUSD",1722783184229,0.03287844,2864.4,2863.5,3.49221]
["bitfinex","ETHUSD",1722783184455,0.38527028,2864.4,2863.4,0.06983724]
["bitfinex","ETHUSD",1722783184653,3.49137,2864.2,2863.4,0.06983722]
["bitfinex","ETHUSD",1722783184798,3.49169,2864.0,2863.3,7.2555]
["bitfinex","ETHUSD",1722783185135,3.49178,2863.9,2862.7,10.74869]
["bitfinex","ETHUSD",1722783185348,3.49183,2863.9,2862.7,7.2555]
["bitfinex","ETHUSD",1722783185495,3.49237,2863.4,2862.7,7.2555]
["bitfinex","ETHUSD",1722783185720,0.03287844,2863.3,2862.7,7.2555]
["bitfinex","ETHUSD",1722783186112,0.03287844,2863.3,2862.8,3.49307]
["bitfinex","ETHUSD",1722783186320,3.52485844,2863.7,2862.7,11.23391639]
["bitfinex","ETHUSD",1722783186516,3.52485844,2863.7,2862.9,3.49284]
["bitfinex","ETHUSD",1722783186819,3.52485844,2863.7,2863.2,3.49257]
["bitfinex","ETHUSD",1722783186820,0.03287844,2863.7,2863.2,3.49257]
["bitfinex","ETHUSD",1722783187161,0.03287844,2864.0,2862.9,3.49293]
["bitfinex","ETHUSD",1722783187318,0.03287844,2864.0,2863.0,0.349293]
["bitfinex","ETHUSD",1722783187519,3.49236,2863.4,2862.7,7.74071639]
["bitfinex","ETHUSD",1722783187719,0.03287844,2864.1,2862.7,7.2555]
["bitfinex","ETHUSD",1722783188065,3.49256,2863.3,2862.7,7.2555]
["bitfinex","ETHUSD",1722783188356,0.03287844,2863.6,2863.3,3.49237]
["bitfinex","ETHUSD",1722783188513,3.49311,2862.8,2862.0,9.15968416]
["bitfinex","ETHUSD",1722783188716,0.03287844,2863.9,2862.0,12.65370416]
["bitfinex","ETHUSD",1722783188717,3.49295,2863.0,2862.0,12.65370416]
["bitfinex","ETHUSD",1722783188912,3.4924,2863.4,2862.1,1.26537042]
["bitfinex","ETHUSD",1722783189163,3.49382,2862.2,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783189323,0.03287844,2863.5,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783189324,6.98786,2862.1,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783189527,3.49393,2862.1,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783189731,0.03287844,2862.2,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783189931,6.98786,2862.1,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783190162,7.68993384,2862.1,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783190379,4.19600384,2862.1,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783190682,6.98786,2862.1,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783191061,3.49393,2862.1,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783192204,8.51307728,2862.1,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783192342,12.00700728,2862.1,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783192549,14.48784747,2862.1,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783192864,12.77342377,2862.1,2862.0,1.90418416]
["bitfinex","ETHUSD",1722783193049,3.49426,2861.9,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783193263,1.52521728,2861.8,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783193460,3.49393,2862.1,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783193662,1.52521791,2862.0,2861.2,3.7093161]
["bitfinex","ETHUSD",1722783193866,0.03287844,2862.1,2861.3,0.06989045]
["bitfinex","ETHUSD",1722783194070,0.03287844,2862.1,2861.6,7.2555]
["bitfinex","ETHUSD",1722783194388,3.59608528,2862.6,2861.6,7.22537677]
["bitfinex","ETHUSD",1722783194595,3.4937,2862.3,2861.2,0.2142861]
["bitfinex","ETHUSD",1722783194815,0.06987684,2862.5,2861.2,0.2142861]
["bitfinex","ETHUSD",1722783194816,0.06987684,2862.2,2861.2,0.2142861]
["bitfinex","ETHUSD",1722783194954,0.03287844,2862.1,2861.6,3.49454]
["bitfinex","ETHUSD",1722783195303,0.06987684,2862.2,2861.2,0.2142861]
["bitfinex","ETHUSD",1722783195304,0.06987684,2862.2,2861.7,0.349454]
["bitfinex","ETHUSD",1722783195450,0.06987684,2862.2,2861.4,3.49478]
["bitfinex","ETHUSD",1722783195647,3.49404,2862.1,2861.2,3.7092061]
["bitfinex","ETHUSD",1722783195901,1.59480163,2862.0,2861.3,3.49488]
["bitfinex","ETHUSD",1722783196215,3.4943,2861.8,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783196382,3.49364,2862.4,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783196383,3.49467,2861.5,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783196549,3.52745844,2861.6,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783196745,0.06987684,2861.5,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783197047,0.03287844,2861.9,2861.2,0.23599105]
["bitfinex","ETHUSD",1722783197213,3.49377,2862.3,2861.4,3.49477]
["bitfinex","ETHUSD",1722783197353,3.49336,2862.6,2861.5,3.56454478]
["bitfinex","ETHUSD",1722783197354,1.84902247,2862.2,2861.5,3.56454478]
["bitfinex","ETHUSD",1722783197556,0.06987684,2862.2,2861.4,7.4081]
["bitfinex","ETHUSD",1722783198211,0.03287844,2862.4,2861.8,3.49422]
["bitfinex","ETHUSD",1722783198369,0.03287844,2862.4,2861.9,3.49417]
["bitfinex","ETHUSD",1722783198556,0.06987684,2862.6,2861.9,3.49417]
["bitfinex","ETHUSD",1722783198760,1.5248313,2862.5,2861.8,3.843712]
["bitfinex","ETHUSD",1722783198993,0.03287844,2862.4,2861.8,0.349422]
["bitfinex","ETHUSD",1722783199296,0.03287844,2862.4,2861.4,7.4081]
["bitfinex","ETHUSD",1722783199297,0.10275528,2862.4,2861.4,7.4081]
["bitfinex","ETHUSD",1722783199499,0.06987684,2862.4,2861.4,7.4081]
["bitfinex","ETHUSD",1722783199859,3.49424,2861.9,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783200197,0.06987684,2861.8,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783200553,0.03287844,2861.7,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783200773,0.10275528,2861.7,2861.2,3.49709756]
["bitfinex","ETHUSD",1722783200978,0.03287844,2861.8,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783201310,3.4946,2861.6,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783201605,0.35271584,2861.7,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783201606,0.06987684,2861.5,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783202034,3.56456684,2861.5,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783202175,3.49491,2861.3,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783202376,6.98982,2861.3,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783202630,11.19069968,2861.3,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783202799,11.19069968,2861.3,2860.0,2.09]
["bitfinex","ETHUSD",1722783202800,6.99276,2860.1,2860.0,2.09]
["bitfinex","ETHUSD",1722783203223,3.49638,2860.1,2860.0,2.09]
["bitfinex","ETHUSD",1722783203846,0.7038091,2860.7,2860.0,2.09]
["bitfinex","ETHUSD",1722783203847,3.49567,2860.7,2860.0,2.09]
["bitfinex","ETHUSD",1722783204141,3.56574684,2860.6,2860.0,2.09]
["bitfinex","ETHUSD",1722783204359,3.56574684,2860.6,2859.1,11.69169345]
["bitfinex","ETHUSD",1722783204360,0.03287844,2860.5,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783204639,0.10275528,2860.5,2859.8,3.49674]
["bitfinex","ETHUSD",1722783204929,3.49517,2861.1,2859.5,3.13]
["bitfinex","ETHUSD",1722783204930,0.10275528,2861.0,2859.9,0.06992511]
["bitfinex","ETHUSD",1722783205137,0.10275528,2861.0,2859.5,3.13]
["bitfinex","ETHUSD",1722783205295,3.49556,2860.8,2859.8,3.49671]
["bitfinex","ETHUSD",1722783205637,0.70596968,2861.3,2859.7,3.49686]
["bitfinex","ETHUSD",1722783205638,3.49577,2860.6,2859.7,3.49686]
["bitfinex","ETHUSD",1722783205821,3.49623,2860.3,2859.6,0.662716]
["bitfinex","ETHUSD",1722783206027,3.49678,2859.8,2859.2,7.4081]
["bitfinex","ETHUSD",1722783206192,0.06987684,2859.7,2859.0,2.0]
["bitfinex","ETHUSD",1722783206396,3.49701,2859.6,2859.0,2.0]
["bitfinex","ETHUSD",1722783206589,0.06987684,2859.5,2859.0,2.0]
["bitfinex","ETHUSD",1722783206819,0.06987684,2859.9,2859.0,2.0]
["bitfinex","ETHUSD",1722783207002,0.03287844,2860.6,2859.2,0.43121568]
["bitfinex","ETHUSD",1722783207003,3.49629,2860.2,2859.2,0.43121568]
["bitfinex","ETHUSD",1722783207207,0.03287844,2860.0,2859.2,0.43121568]
["bitfinex","ETHUSD",1722783207540,0.03287844,2860.0,2859.3,0.06992911]
["bitfinex","ETHUSD",1722783207746,3.49556,2860.8,2859.6,3.49691]
["bitfinex","ETHUSD",1722783207958,3.49556,2860.8,2859.2,0.43121568]
["bitfinex","ETHUSD",1722783207959,3.49629,2860.2,2859.2,3.92860568]
["bitfinex","ETHUSD",1722783208095,3.49611,2860.4,2859.3,1.32407625]
["bitfinex","ETHUSD",1722783208298,3.49578,2860.6,2859.6,3.49694]
["bitfinex","ETHUSD",1722783208299,0.10275528,2860.3,2859.6,3.49694]
["bitfinex","ETHUSD",1722783208525,0.10275528,2860.3,2859.3,0.77407625]
["bitfinex","ETHUSD",1722783208740,3.49666,2859.9,2859.0,5.49764]
["bitfinex","ETHUSD",1722783208949,0.06987684,2859.8,2859.0,2.0]
["bitfinex","ETHUSD",1722783209098,3.0,2860.8,2859.0,2.0]
["bitfinex","ETHUSD",1722783209099,3.49652,2860.0,2859.0,2.0]
["bitfinex","ETHUSD",1722783209303,3.56649684,2859.9,2859.0,2.0]
["bitfinex","ETHUSD",1722783209613,0.03287844,2859.8,2859.1,7.30975684]
["bitfinex","ETHUSD",1722783209842,0.03287844,2859.8,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783209843,0.06987684,2859.7,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783210360,3.03287844,2860.3,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783210361,0.03287844,2859.9,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783210504,3.497,2859.6,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783210699,0.03287844,2859.7,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783210903,3.49603,2860.4,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783210904,3.49626,2860.2,2859.4,3.49714]
["bitfinex","ETHUSD",1722783211098,0.06987684,2860.1,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783211343,3.49687,2859.7,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783211565,0.06987684,2859.6,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783211847,0.06987684,2860.2,2859.3,3.49725]
["bitfinex","ETHUSD",1722783212087,0.03287844,2860.1,2859.1,7.30975684]
["bitfinex","ETHUSD",1722783212259,0.06987684,2860.0,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783212616,3.49711,2859.5,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783212818,3.49745,2859.3,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783213029,3.56735684,2859.2,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783213213,3.49748,2859.2,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783213752,10.56231684,2859.2,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783213936,8.12106852,2859.2,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783214119,11.61854852,2859.2,2859.1,3.81215684]
["bitfinex","ETHUSD",1722783214644,11.12106852,2859.2,2859.0,2.0]
["bitfinex","ETHUSD",1722783214815,6.99666,2858.5,2858.4,33.1791989]
["bitfinex","ETHUSD",1722783215017,3.498,2858.8,2858.4,33.1791989]
["bitfinex","ETHUSD",1722783215236,0.06987684,2858.7,2858.4,33.1791989]
["bitfinex","ETHUSD",1722783215420,3.49833,2858.5,2858.4,33.1791989]
["bitfinex","ETHUSD",1722783215624,7.77316952,2858.5,2858.4,33.1791989]
["bitfinex","ETHUSD",1722783215836,10.77316952,2858.5,2858.4,33.1791989]
["bitfinex","ETHUSD",1722783216040,10.06653684,2858.5,2858.4,33.1791989]
["bitfinex","ETHUSD",1722783216264,10.49499,2858.5,2858.4,28.1792989]
["bitfinex","ETHUSD",1722783216437,17.05986,2858.5,2858.4,28.1792989]
["bitfinex","ETHUSD",1722783217084,6.49833,2858.5,2858.4,28.1792989]
["bitfinex","ETHUSD",1722783217275,6.99666,2858.5,2858.4,28.1792989]
["bitfinex","ETHUSD",1722783217441,3.49833,2858.5,2858.4,28.1792989]
["bitfinex","ETHUSD",1722783217641,6.99666,2858.5,2858.4,28.1792989]
["bitfinex","ETHUSD",1722783217857,3.49833,2858.5,2858.4,28.1792989]
["bitfinex","ETHUSD",1722783218369,6.99666,2858.5,2858.4,28.1792989]
["bitfinex","ETHUSD",1722783218540,3.49833,2858.5,2858.4,28.1792989]
["bitfinex","ETHUSD",1722783218872,6.99666,2858.5,2858.4,28.1792989]
["bitfinex","ETHUSD",1722783219233,8.05314368,2858.5,2858.4,28.1792989]
["bitfinex","ETHUSD",1722783219472,11.55147368,2858.5,2858.4,28.1792989]
["bitfinex","ETHUSD",1722783219628,6.99764,2858.1,2858.0,0.85006542]
["bitfinex","ETHUSD",1722783219974,6.99764,2858.1,2857.9,0.25111331]
["bitfinex","ETHUSD",1722783219975,10.49685,2858.0,2857.9,0.25111331]
["bitfinex","ETHUSD",1722783220583,9.9979,2858.0,2857.9,0.25111331]
["bitfinex","ETHUSD",1722783221926,3.49872,2858.2,2857.9,0.25111331]
["bitfinex","ETHUSD",1722783222131,0.06987684,2858.1,2857.9,0.25111331]
["bitfinex","ETHUSD",1722783222332,0.10275528,2858.4,2857.9,3.75007331]
["bitfinex","ETHUSD",1722783222630,1.05648368,2858.5,2857.9,3.75007331]
["bitfinex","ETHUSD",1722783222631,1.05648368,2858.5,2858.2,10.60431]
["bitfinex","ETHUSD",1722783222831,1.05648368,2858.5,2858.2,7.1057]
["bitfinex","ETHUSD",1722783223070,1.05648368,2858.5,2858.2,10.60432]
["bitfinex","ETHUSD",1722783223284,0.10275528,2859.5,2859.1,3.49758]
["bitfinex","ETHUSD",1722783223490,1.9537,2861.0,2859.4,3.49721]
["bitfinex","ETHUSD",1722783223491,6.7349999,2860.4,2859.4,3.49721]
["bitfinex","ETHUSD",1722783223700,0.10275528,2860.3,2859.2,3.49747]
["bitfinex","ETHUSD",1722783223997,0.06987684,2860.2,2859.3,0.06993986]
["bitfinex","ETHUSD",1722783224163,0.03287844,2860.9,2859.3,0.06993986]
["bitfinex","ETHUSD",1722783224164,0.03287844,2860.9,2859.9,3.49661]
["bitfinex","ETHUSD",1722783224365,0.03287844,2860.9,2860.0,3.49649]
["bitfinex","ETHUSD",1722783224366,0.42269368,2860.8,2860.0,3.49649]
["bitfinex","ETHUSD",1722783224688,3.49478,2861.5,2860.2,7.1057]
["bitfinex","ETHUSD",1722783224689,0.03287844,2860.7,2860.2,7.1057]
["bitfinex","ETHUSD",1722783224996,3.49313,2862.8,2860.2,7.1057]
["bitfinex","ETHUSD",1722783224997,0.03287844,2861.7,2861.1,3.49505]
["bitfinex","ETHUSD",1722783225198,0.03287844,2861.7,2861.0,3.56515742]
["bitfinex","ETHUSD",1722783225352,0.03287844,2861.9,2860.5,0.06989739]
["bitfinex","ETHUSD",1722783225552,3.24409892,2862.4,2861.5,7.1057]
["bitfinex","ETHUSD",1722783225553,0.03287844,2862.1,2861.5,7.1057]
["bitfinex","ETHUSD",1722783225876,0.06987684,2862.0,2861.5,7.1057]
["bitfinex","ETHUSD",1722783226250,0.42624852,2862.0,2861.5,7.1057]
["bitfinex","ETHUSD",1722783226451,3.49428,2861.9,2860.8,7.1057]
["bitfinex","ETHUSD",1722783226686,3.59707528,2861.8,2860.8,7.1057]
["bitfinex","ETHUSD",1722783226999,0.06987684,2861.7,2860.8,7.1057]
["bitfinex","ETHUSD",1722783227167,3.4949,2861.4,2860.8,7.1057]
["bitfinex","ETHUSD",1722783227503,0.76884184,2861.3,2860.8,7.1057]
["bitfinex","ETHUSD",1722783227697,0.06987684,2861.2,2860.8,7.1057]
["bitfinex","ETHUSD",1722783227895,3.2767545,2861.9,2860.8,7.1057]
["bitfinex","ETHUSD",1722783227896,0.03287844,2861.6,2860.8,7.1057]
["bitfinex","ETHUSD",1722783228109,0.06987684,2861.5,2860.8,7.1057]
["bitfinex","ETHUSD",1722783228256,0.03287844,2861.4,2860.0,7.4057]
["bitfinex","ETHUSD",1722783228596,3.49518,2861.1,2860.0,7.4057]
["bitfinex","ETHUSD",1722783228782,3.49518,2861.1,2860.2,3.4962]
["bitfinex","ETHUSD",1722783228783,0.10275528,2861.0,2860.2,3.4962]
["bitfinex","ETHUSD",1722783228956,0.10275528,2861.0,2860.0,7.4057]
["bitfinex","ETHUSD",1722783229505,3.4948,2861.4,2860.0,7.4057]
["bitfinex","ETHUSD",1722783229665,3.59768528,2861.3,2860.3,3.4961]
["bitfinex","ETHUSD",1722783229999,3.49517,2861.1,2860.0,10.9021]
["bitfinex","ETHUSD",1722783230216,9.73849606,2861.6,2860.0,10.9021]
["bitfinex","ETHUSD",1722783230217,3.49541,2860.9,2860.0,7.4057]
["bitfinex","ETHUSD",1722783230420,0.35650468,2861.0,2860.0,0.3]
["bitfinex","ETHUSD",1722783230715,3.49699,2859.6,2858.8,7.1057]
["bitfinex","ETHUSD",1722783230994,0.41957584,2859.5,2858.8,7.1057]
["bitfinex","ETHUSD",1722783231210,0.06987684,2859.5,2858.8,7.1057]
["bitfinex","ETHUSD",1722783231996,3.49745,2859.3,2858.3,3.49857]
["bitfinex","ETHUSD",1722783232162,0.06987684,2859.2,2858.3,3.49857]
["bitfinex","ETHUSD",1722783232366,0.06987684,2859.2,2858.4,3.49844]
["bitfinex","ETHUSD",1722783232655,0.06987684,2859.2,2858.2,3.13]
["bitfinex","ETHUSD",1722783232888,6.73803403,2860.1,2859.1,3.49759]
["bitfinex","ETHUSD",1722783233195,0.35650468,2861.0,2859.1,3.49759]
["bitfinex","ETHUSD",1722783233196,0.03287844,2860.9,2859.8,3.49663]
["bitfinex","ETHUSD",1722783233405,0.06987684,2861.4,2860.2,3.4962]
["bitfinex","ETHUSD",1722783233555,3.49444,2861.7,2861.0,3.49516]
["bitfinex","ETHUSD",1722783233556,0.03287844,2861.3,2861.0,3.49516]
["bitfinex","ETHUSD",1722783233752,0.03287844,2861.3,2861.2,3.49503]
["bitfinex","ETHUSD",1722783234003,0.03287844,2861.9,2861.3,3.49489]
["bitfinex","ETHUSD",1722783234167,0.03287844,2861.9,2861.3,3.4949]
["bitfinex","ETHUSD",1722783234373,0.06987684,2862.1,2861.2,3.56487174]
["bitfinex","ETHUSD",1722783234702,0.35636868,2862.0,2861.3,3.4949]
["bitfinex","ETHUSD",1722783234906,0.03287844,2862.2,2861.5,3.49466]
["bitfinex","ETHUSD",1722783235073,0.03287844,2862.4,2861.5,3.49466]
["bitfinex","ETHUSD",1722783235253,3.52645844,2862.4,2861.5,3.49466]
["bitfinex","ETHUSD",1722783235455,0.03287844,2862.4,2861.4,0.36988756]
["bitfinex","ETHUSD",1722783235755,3.4936,2862.4,2861.4,0.36988756]
["bitfinex","ETHUSD",1722783235959,0.45211528,2862.3,2861.4,0.36988756]
["bitfinex","ETHUSD",1722783236268,0.03287844,2862.3,2861.5,0.06988312]
["bitfinex","ETHUSD",1722783236472,6.73761318,2863.0,2861.5,0.06988312]
["bitfinex","ETHUSD",1722783236473,0.06987684,2862.5,2861.7,6.8145]
["bitfinex","ETHUSD",1722783236698,3.59592528,2862.8,2861.8,0.06987584]
["bitfinex","ETHUSD",1722783237008,0.03287844,2862.8,2862.0,3.49405]
["bitfinex","ETHUSD",1722783237221,6.9982,2863.9,2861.9,0.02546964]
["bitfinex","ETHUSD",1722783237222,0.10275528,2863.1,2862.1,6.62391]
["bitfinex","ETHUSD",1722783237511,0.03287844,2863.1,2862.2,3.49381]
["bitfinex","ETHUSD",1722783237675,0.35254584,2863.1,2862.2,3.49381]
["bitfinex","ETHUSD",1722783237880,0.06987684,2863.0,2862.1,3.13]
["bitfinex","ETHUSD",1722783238186,0.03287844,2862.9,2862.1,3.13]
["bitfinex","ETHUSD",1722783238394,3.91524268,2863.1,2862.1,6.62393]
["bitfinex","ETHUSD",1722783238559,3.91524268,2863.1,2861.9,4.04416]
["bitfinex","ETHUSD",1722783238560,0.42242268,2863.1,2861.4,0.3]
["bitfinex","ETHUSD",1722783238758,3.49449,2861.7,2861.4,0.3]
["bitfinex","ETHUSD",1722783238961,0.06987684,2861.6,2861.4,0.3]
["bitfinex","ETHUSD",1722783239209,6.98934,2861.5,2861.4,0.3]
["bitfinex","ETHUSD",1722783239373,3.49456,2861.6,2861.4,0.3]
["bitfinex","ETHUSD",1722783239583,0.10275528,2861.5,2861.4,0.3]
["bitfinex","ETHUSD",1722783239803,0.06987684,2861.5,2861.4,0.3]
["bitfinex","ETHUSD",1722783239982,0.06987684,2861.7,2861.4,0.3]
["bitfinex","ETHUSD",1722783240169,0.03287844,2861.6,2861.4,0.3]
["bitfinex","ETHUSD",1722783240801,3.59672528,2862.1,2861.4,0.3]
["bitfinex","ETHUSD",1722783241009,0.06987684,2862.1,2861.4,0.3]
["bitfinex","ETHUSD",1722783241174,3.49346,2862.5,2861.4,0.3]
["bitfinex","ETHUSD",1722783241376,0.41922284,2862.4,2861.6,6.8145]
["bitfinex","ETHUSD",1722783241901,0.06987684,2862.3,2861.6,6.8145]
["bitfinex","ETHUSD",1722783242067,0.06987684,2862.2,2861.6,6.8145]
["bitfinex","ETHUSD",1722783242963,0.06987684,2862.4,2861.6,6.8145]
["bitfinex","ETHUSD",1722783243416,0.03287844,2862.3,2861.6,6.8145]
["bitfinex","ETHUSD",1722783243874,3.4932,2862.7,2861.6,10.30903]
["bitfinex","ETHUSD",1722783244085,0.42947237,2862.6,2861.7,3.4944]
["bitfinex","ETHUSD",1722783244409,0.03287844,2862.5,2861.8,3.56413915]
["bitfinex","ETHUSD",1722783244614,0.06987684,2862.6,2861.7,3.49438]
["bitfinex","ETHUSD",1722783244767,3.49308,2862.8,2861.7,3.49442]
["bitfinex","ETHUSD",1722783245103,3.49404,2862.1,2861.6,6.8145]
["bitfinex","ETHUSD",1722783245320,0.06987684,2862.2,2861.6,6.8145]
["bitfinex","ETHUSD",1722783245458,0.06987684,2862.4,2861.6,10.30903]
["bitfinex","ETHUSD",1722783245662,0.06987684,2862.8,2861.8,3.49424]
["bitfinex","ETHUSD",1722783245876,3.49361,2862.4,2861.6,6.8145]
["bitfinex","ETHUSD",1722783246102,0.06987684,2862.3,2861.6,6.8145]
["bitfinex","ETHUSD",1722783246321,3.49421,2861.9,2861.6,6.8145]
["bitfinex","ETHUSD",1722783246521,3.49467,2861.5,2861.4,0.3]
["bitfinex","ETHUSD",1722783246991,3.56454684,2861.5,2861.4,0.3]
["bitfinex","ETHUSD",1722783247204,6.98934,2861.5,2861.4,0.3]
["bitfinex","ETHUSD",1722783247383,0.35633368,2862.3,2861.4,0.3]
["bitfinex","ETHUSD",1722783247707,0.10275528,2862.2,2861.4,0.3]
["bitfinex","ETHUSD",1722783247915,0.03287844,2862.2,2861.6,3.49454]
["bitfinex","ETHUSD",1722783248235,0.03287844,2862.7,2861.9,3.49417]
["bitfinex","ETHUSD",1722783248365,0.03287844,2862.7,2862.0,6.88437284]
["bitfinex","ETHUSD",1722783248567,3.49318,2862.8,2862.0,6.8145]
["bitfinex","ETHUSD",1722783248767,3.49244,2863.4,2862.3,3.49358]
["bitfinex","ETHUSD",1722783249024,4.19003288,2864.3,2862.1,3.56374752]
["bitfinex","ETHUSD",1722783249025,25.77554391,2868.8,2863.3,3.774]
["bitfinex","ETHUSD",1722783249193,25.77554391,2868.8,2862.7,3.59]
["bitfinex","ETHUSD",1722783249194,1.39946378,2868.3,2868.2,3.4865]
["bitfinex","ETHUSD",1722783249529,5.13581729,2868.7,2868.2,3.4865]
["bitfinex","ETHUSD",1722783249530,2.09919567,2868.7,2868.6,6.97204]
["bitfinex","ETHUSD",1722783249667,0.17686254,2869.8,2869.5,0.1]
["bitfinex","ETHUSD",1722783249867,3.48083,2872.9,2872.3,0.1]
["bitfinex","ETHUSD",1722783250105,3.48083,2872.9,2870.2,0.1]
["bitfinex","ETHUSD",1722783250106,6.9126,2872.5,2870.2,0.1]
["bitfinex","ETHUSD",1722783250320,10.52,2872.7,2867.9,0.05979525]
["bitfinex","ETHUSD",1722783250321,3.48394,2870.4,2869.8,0.1]
["bitfinex","ETHUSD",1722783250471,3.774,2871.1,2868.8,0.1]
["bitfinex","ETHUSD",1722783250814,3.774,2871.1,2867.9,0.05979525]
["bitfinex","ETHUSD",1722783250815,3.48533,2869.2,2868.4,0.1]
["bitfinex","ETHUSD",1722783251018,3.48491,2869.6,2868.8,0.1]
["bitfinex","ETHUSD",1722783251019,3.48521,2869.3,2868.8,0.1]
["bitfinex","ETHUSD",1722783251165,0.348521,2869.2,2868.8,0.1]
["bitfinex","ETHUSD",1722783251369,3.48414,2870.2,2868.8,0.1]
["bitfinex","ETHUSD",1722783251370,3.48476,2869.7,2868.8,0.1]
["bitfinex","ETHUSD",1722783251564,3.4857,2868.9,2868.3,0.2]
["bitfinex","ETHUSD",1722783251792,3.987,2870.5,2868.3,0.1]
["bitfinex","ETHUSD",1722783252002,3.987,2870.5,2867.9,0.09267369]
["bitfinex","ETHUSD",1722783252003,6.97228,2868.5,2868.4,0.03287844]
["bitfinex","ETHUSD",1722783252266,3.48456,2869.8,2867.9,0.15979525]
["bitfinex","ETHUSD",1722783252267,6.9126,2869.3,2867.9,0.15979525]
["bitfinex","ETHUSD",1722783252503,3.48602,2868.6,2867.9,0.15979525]
["bitfinex","ETHUSD",1722783252726,3.48616,2868.5,2867.9,0.15979525]
["bitfinex","ETHUSD",1722783252909,3.48603,2868.6,2868.3,0.1]
["bitfinex","ETHUSD",1722783253073,3.48652,2868.2,2867.9,0.15979525]
["bitfinex","ETHUSD",1722783253273,3.48619,2868.5,2868.0,0.1]
["bitfinex","ETHUSD",1722783253500,3.48641,2868.3,2867.9,0.15979525]
["bitfinex","ETHUSD",1722783253710,3.48641,2868.3,2868.0,0.1]
["bitfinex","ETHUSD",1722783253879,3.48652,2868.2,2868.0,0.1]
["bitfinex","ETHUSD",1722783254090,0.348619,2868.4,2867.9,0.15979525]
["bitfinex","ETHUSD",1722783254279,3.48606,2868.6,2868.1,0.1]
["bitfinex","ETHUSD",1722783254507,3.48609,2868.6,2868.1,0.1]
["bitfinex","ETHUSD",1722783254907,2.95,2869.1,2868.1,0.1]
["bitfinex","ETHUSD",1722783255209,3.0,2869.0,2868.1,0.1]
["bitfinex","ETHUSD",1722783255412,3.48613,2868.6,2868.3,0.1]
["bitfinex","ETHUSD",1722783255719,3.69126,2869.2,2868.3,0.2]
["bitfinex","ETHUSD",1722783256013,3.4859,2868.7,2868.3,0.1]
["bitfinex","ETHUSD",1722783256220,3.48566,2868.9,2868.8,0.1]
["bitfinex","ETHUSD",1722783256399,3.48583,2868.8,2868.7,0.1]
["bitfinex","ETHUSD",1722783256582,3.48583,2868.8,2868.3,0.1]
["bitfinex","ETHUSD",1722783256974,0.69126,2869.2,2868.5,0.1]
["bitfinex","ETHUSD",1722783257412,3.48553,2869.0,2868.5,0.1]
["bitfinex","ETHUSD",1722783257611,3.48433,2870.0,2869.2,0.1]
["bitfinex","ETHUSD",1722783257780,3.48494,2869.5,2869.2,0.2]
["bitfinex","ETHUSD",1722783257983,3.48517,2869.3,2869.2,0.1]
["bitfinex","ETHUSD",1722783258204,0.348494,2869.5,2868.8,0.2]
["bitfinex","ETHUSD",1722783258373,3.48531,2869.2,2868.8,0.2]
["bitfinex","ETHUSD",1722783258574,3.4843,2870.1,2868.8,0.2]
["bitfinex","ETHUSD",1722783258575,3.48515,2869.4,2869.0,0.1]
["bitfinex","ETHUSD",1722783258922,7.4972,2870.3,2869.0,0.1]
["bitfinex","ETHUSD",1722783259208,3.48541,2869.1,2869.0,0.1]
["bitfinex","ETHUSD",1722783259578,3.48503,2869.5,2869.2,0.1]
["bitfinex","ETHUSD",1722783259780,1.5,2871.9,2868.6,0.1]
["bitfinex","ETHUSD",1722783259781,3.48447,2869.9,2869.6,0.2]
["bitfinex","ETHUSD",1722783259975,3.48447,2869.9,2869.8,0.1]
["bitfinex","ETHUSD",1722783260220,3.48359,2870.6,2870.1,0.1]
["bitfinex","ETHUSD",1722783260390,0.348359,2870.5,2870.1,0.1]
["bitfinex","ETHUSD",1722783260713,3.4848,2869.6,2869.5,0.1]
["bitfinex","ETHUSD",1722783261088,0.348359,2870.5,2869.4,0.1]
["bitfinex","ETHUSD",1722783261089,0.348359,2870.5,2869.9,0.1]
["bitfinex","ETHUSD",1722783261290,3.48276,2871.3,2870.9,0.1]
["bitfinex","ETHUSD",1722783261475,3.48201,2871.9,2871.2,0.1]
["bitfinex","ETHUSD",1722783261672,4.878281,2872.2,2871.5,0.1]
["bitfinex","ETHUSD",1722783261917,3.48132,2872.5,2871.7,0.1]
["bitfinex","ETHUSD",1722783262105,3.48089,2872.9,2871.9,0.1]
["bitfinex","ETHUSD",1722783262407,3.48089,2872.9,2870.3,3.48387]
["bitfinex","ETHUSD",1722783262408,3.48237,2871.6,2871.5,0.1]
["bitfinex","ETHUSD",1722783262574,6.96474,2871.6,2871.5,0.1]
["bitfinex","ETHUSD",1722783262983,3.48229,2871.7,2871.5,0.1]
["bitfinex","ETHUSD",1722783263223,0.3828973,2872.7,2872.0,0.1]
["bitfinex","ETHUSD",1722783263383,3.47957,2874.0,2869.9,35.0]
["bitfinex","ETHUSD",1722783263384,3.48144,2872.4,2872.3,0.1]
["bitfinex","ETHUSD",1722783263599,3.48117,2872.6,2872.5,0.2]
["bitfinex","ETHUSD",1722783264077,3.829053,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1722783264278,3.48097,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1722783264575,3.48034,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1722783264775,7.4972,2874.0,2872.9,0.2]
["bitfinex","ETHUSD",1722783264776,3.47982,2873.8,2872.9,0.2]
["bitfinex","ETHUSD",1722783265027,7.4972,2874.0,2872.7,0.2]
["bitfinex","ETHUSD",1722783265338,7.4972,2874.0,2873.1,0.1]
["bitfinex","ETHUSD",1722783265339,3.47997,2873.6,2873.1,0.1]
["bitfinex","ETHUSD",1722783265478,3.48043,2873.2,2873.1,0.2]
["bitfinex","ETHUSD",1722783265823,3.48008,2873.5,2873.1,0.1]
["bitfinex","ETHUSD",1722783266122,7.4972,2875.1,2872.3,0.03287844]
["bitfinex","ETHUSD",1722783266123,3.4802,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1722783266788,3.48043,2873.2,2873.1,0.2]
["bitfinex","ETHUSD",1722783266989,3.48028,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1722783267190,3.48028,2873.4,2872.2,6.48155]
["bitfinex","ETHUSD",1722783267191,3.47981,2873.8,2873.6,0.1]
["bitfinex","ETHUSD",1722783267392,3.47961,2873.9,2873.7,0.1]
["bitfinex","ETHUSD",1722783267695,3.47980548,2875.5,2874.2,0.1]
["bitfinex","ETHUSD",1722783267917,3.47947,2874.0,2873.9,0.1]
["bitfinex","ETHUSD",1722783268082,3.47935,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1722783268283,6.95918,2873.9,2873.8,0.1]
["bitfinex","ETHUSD",1722783268517,6.95966,2873.7,2873.6,0.1]
["bitfinex","ETHUSD",1722783268692,3.47899,2874.4,2873.3,0.1]
["bitfinex","ETHUSD",1722783268693,3.48019,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1722783268903,3.48019,2873.4,2873.3,0.2]
["bitfinex","ETHUSD",1722783269403,6.96112,2873.1,2873.0,0.1]
["bitfinex","ETHUSD",1722783270193,6.9616,2872.9,2872.8,0.1]
["bitfinex","ETHUSD",1722783270398,3.48031,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1722783270918,3.48031,2873.3,2872.2,0.1]
["bitfinex","ETHUSD",1722783270919,3.48068,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1722783271133,7.657486,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1722783271297,6.96136,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1722783271785,3.48068,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1722783272127,3.48045,2873.2,2873.1,0.2]
["bitfinex","ETHUSD",1722783272372,3.48023,2873.4,2871.7,0.042]
["bitfinex","ETHUSD",1722783272373,6.96136,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1722783272875,3.48048,2873.2,2872.9,0.1]
["bitfinex","ETHUSD",1722783273035,3.48048,2873.2,2872.0,3.4818]
["bitfinex","ETHUSD",1722783273036,3.48022,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1722783273241,3.71932,2874.2,2873.3,0.2]
["bitfinex","ETHUSD",1722783273444,3.47995,2873.6,2873.5,0.2]
["bitfinex","ETHUSD",1722783273995,3.47972,2873.8,2873.7,0.1]
["bitfinex","ETHUSD",1722783274151,3.47972,2873.8,2873.7,0.2]
["bitfinex","ETHUSD",1722783274474,3.71924,2874.2,2874.1,0.2]
["bitfinex","ETHUSD",1722783274779,0.24,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1722783275084,3.47858,2874.8,2874.2,0.2]
["bitfinex","ETHUSD",1722783275251,3.4791,2874.3,2874.2,0.2]
["bitfinex","ETHUSD",1722783275453,0.371858,2874.7,2874.5,0.1]
["bitfinex","ETHUSD",1722783275676,6.957,2874.8,2874.7,0.1]
["bitfinex","ETHUSD",1722783276393,6.901,2874.8,2874.7,0.1]
["bitfinex","ETHUSD",1722783276599,3.47898,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1722783276743,0.24,2874.9,2874.0,0.1]
["bitfinex","ETHUSD",1722783276744,6.9587,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1722783276946,6.95942,2873.8,2873.7,0.1]
["bitfinex","ETHUSD",1722783277194,6.95942,2873.8,2872.9,0.03287844]
["bitfinex","ETHUSD",1722783277195,3.47995,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1722783277348,10.43985,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1722783277547,10.43985,2873.6,2873.3,0.1]
["bitfinex","ETHUSD",1722783277548,6.96038,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1722783278053,6.96112,2873.1,2873.0,0.1]
["bitfinex","ETHUSD",1722783278396,3.48042,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1722783278582,3.48021,2873.4,2873.2,0.1]
["bitfinex","ETHUSD",1722783278960,3.7191,2874.4,2874.1,0.1]
["bitfinex","ETHUSD",1722783278961,3.47922,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1722783279175,6.95844,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1722783279361,3.47947,2874.0,2873.7,0.1]
["bitfinex","ETHUSD",1722783279674,6.9599,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1722783279892,0.371922,2874.2,2873.3,0.1]
["bitfinex","ETHUSD",1722783279893,6.96038,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1722783280098,3.47976,2873.8,2873.5,0.2]
["bitfinex","ETHUSD",1722783280275,3.47995,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1722783280456,3.37995,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1722783280661,3.47943,2874.1,2873.8,0.1]
["bitfinex","ETHUSD",1722783280662,3.47967,2873.9,2873.8,0.1]
["bitfinex","ETHUSD",1722783280982,3.47967,2873.9,2873.0,0.1]
["bitfinex","ETHUSD",1722783280983,6.96112,2873.1,2873.0,0.1]
["bitfinex","ETHUSD",1722783281183,0.995905,2873.9,2872.9,0.1]
["bitfinex","ETHUSD",1722783281184,3.48068,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1722783282115,6.96136,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1722783282255,3.48068,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1722783282463,3.48045,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1722783282792,3.0,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1722783282793,3.48021,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1722783283308,6.96038,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1722783283473,3.48019,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1722783283674,3.47995,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1722783283897,3.71912,2874.3,2872.8,3.48092]
["bitfinex","ETHUSD",1722783283898,3.47939,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1722783284189,3.47939,2874.1,2874.0,0.2]
["bitfinex","ETHUSD",1722783284565,0.371922,2874.2,2874.0,0.1]
["bitfinex","ETHUSD",1722783284762,0.24,2874.3,2874.1,0.1]
["bitfinex","ETHUSD",1722783284970,0.24,2874.3,2873.4,0.03287844]
["bitfinex","ETHUSD",1722783284971,3.7191,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1722783285170,0.21042925,2874.3,2874.2,0.2]
["bitfinex","ETHUSD",1722783285379,3.68952925,2874.3,2874.2,0.2]
["bitfinex","ETHUSD",1722783285573,7.16862925,2874.3,2874.2,0.2]
["bitfinex","ETHUSD",1722783285772,3.68952925,2874.3,2874.2,0.2]
["bitfinex","ETHUSD",1722783286167,0.21042925,2874.3,2874.2,0.2]
["bitfinex","ETHUSD",1722783286361,0.18042925,2874.3,2874.2,0.2]
["bitfinex","ETHUSD",1722783288213,0.13042925,2874.3,2874.2,0.2]
["bitfinex","ETHUSD",1722783289018,0.08042925,2874.3,2874.2,0.2]
["bitfinex","ETHUSD",1722783289179,0.08042925,2874.3,2874.2,0.75]
["bitfinex","ETHUSD",1722783289697,0.08042925,2874.3,2874.2,0.78287844]
["bitfinex","ETHUSD",1722783289908,0.08042925,2874.3,2874.2,0.75]
["bitfinex","ETHUSD",1722783290511,0.08042925,2874.3,2874.2,4.22922]
["bitfinex","ETHUSD",1722783290810,0.08042925,2874.3,2874.2,10.70844]
["bitfinex","ETHUSD",1722783291052,0.08042925,2874.3,2874.2,14.18766]
["bitfinex","ETHUSD",1722783291248,0.08042925,2874.3,2874.2,45.81726949]
["bitfinex","ETHUSD",1722783291547,0.08042925,2874.3,2874.2,42.33804949]
["bitfinex","ETHUSD",1722783291904,0.08042925,2874.3,2874.2,0.85882949]
["bitfinex","ETHUSD",1722783292131,0.08042925,2874.3,2874.2,4.33804949]
["bitfinex","ETHUSD",1722783292645,0.08042925,2874.3,2874.2,14.29648949]
["bitfinex","ETHUSD",1722783293009,0.08042925,2874.3,2874.2,14.39648949]
["bitfinex","ETHUSD",1722783293343,0.00208548,2875.5,2875.4,0.2]
["bitfinex","ETHUSD",1722783293646,0.00208548,2875.5,2875.4,0.75]
["bitfinex","ETHUSD",1722783293806,0.00208548,2875.5,2875.4,0.2]
["bitfinex","ETHUSD",1722783294807,0.08208548,2875.5,2875.4,0.2]
["bitfinex","ETHUSD",1722783295105,0.08,2875.5,2875.4,7.81432407]
["bitfinex","ETHUSD",1722783295354,0.05547181,2876.3,2876.2,0.2]
["bitfinex","ETHUSD",1722783295660,0.03547181,2876.3,2876.2,0.75]
["bitfinex","ETHUSD",1722783295940,0.03547181,2876.3,2876.2,3.75]
["bitfinex","ETHUSD",1722783296140,0.03547181,2876.3,2876.2,7.2268]
["bitfinex","ETHUSD",1722783296508,0.03547181,2876.3,2876.2,10.7036]
["bitfinex","ETHUSD",1722783296708,0.03547181,2876.3,2876.2,11.12737586]
["bitfinex","ETHUSD",1722783296911,0.03547181,2876.3,2876.2,10.71235381]
["bitfinex","ETHUSD",1722783297216,0.03547181,2876.3,2876.2,3.85875381]
["bitfinex","ETHUSD",1722783298059,0.03547181,2876.3,2876.2,7.33555381]
["bitfinex","ETHUSD",1722783298343,0.03547181,2876.3,2876.2,10.81235381]
["bitfinex","ETHUSD",1722783298739,0.03547181,2876.3,2876.2,7.33555381]
["bitfinex","ETHUSD",1722783298937,0.03547181,2876.3,2876.2,3.85875381]
["bitfinex","ETHUSD",1722783299456,0.03547181,2876.3,2876.2,0.30875381]
["bitfinex","ETHUSD",1722783299839,0.03547181,2876.3,2876.2,0.2]
["bitfinex","ETHUSD",1722783302234,0.42417399,2876.3,2876.2,0.2]
["bitfinex","ETHUSD",1722783302567,0.42417399,2876.3,2874.9,3.47833]
["bitfinex","ETHUSD",1722783302568,6.95458,2875.8,2875.7,0.1]
["bitfinex","ETHUSD",1722783303171,6.95458,2875.8,2874.1,0.1]
["bitfinex","ETHUSD",1722783303172,6.95506,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1722783303473,0.03547181,2876.3,2874.1,3.47931]
["bitfinex","ETHUSD",1722783303474,3.47693,2876.1,2875.9,0.1]
["bitfinex","ETHUSD",1722783303643,0.03547181,2876.3,2876.2,0.2]
["bitfinex","ETHUSD",1722783303841,6.98883181,2876.3,2876.2,0.1]
["bitfinex","ETHUSD",1722783304074,3.51215181,2876.3,2876.2,0.1]
["bitfinex","ETHUSD",1722783304242,0.77185499,2876.3,2876.2,0.1]
["bitfinex","ETHUSD",1722783304451,3.4768,2876.2,2876.1,0.1]
["bitfinex","ETHUSD",1722783304834,0.03547181,2876.3,2876.2,0.1]
["bitfinex","ETHUSD",1722783305138,0.0115195,2876.3,2876.2,4.1268]
["bitfinex","ETHUSD",1722783305344,0.0115195,2876.3,2876.2,3.65]
["bitfinex","ETHUSD",1722783305557,0.375,2876.4,2876.3,0.1]
["bitfinex","ETHUSD",1722783305779,0.375,2876.4,2876.3,0.65]
["bitfinex","ETHUSD",1722783306091,0.255,2876.4,2876.3,0.65]
["bitfinex","ETHUSD",1722783306385,0.255,2876.4,2876.3,10.60336]
["bitfinex","ETHUSD",1722783306543,0.255,2876.4,2876.3,10.50336]
["bitfinex","ETHUSD",1722783306743,0.255,2876.4,2876.3,10.60336]
["bitfinex","ETHUSD",1722783306983,0.25241667,2876.4,2876.3,10.60336]
["bitfinex","ETHUSD",1722783307384,0.25241667,2876.4,2876.3,7.12668]
["bitfinex","ETHUSD",1722783307606,0.25241667,2876.4,2876.3,3.65]
["bitfinex","ETHUSD",1722783308043,0.25241667,2876.4,2876.3,0.65]
["bitfinex","ETHUSD",1722783308250,0.25241667,2876.4,2876.3,38.65]
["bitfinex","ETHUSD",1722783308550,0.25241667,2876.4,2876.3,45.60336]
["bitfinex","ETHUSD",1722783308766,0.25241667,2876.4,2876.3,3.65]
["bitfinex","ETHUSD",1722783309043,0.25241667,2876.4,2876.3,0.65]
["bitfinex","ETHUSD",1722783309244,0.25241667,2876.4,2876.3,3.65]
["bitfinex","ETHUSD",1722783309450,0.25241667,2876.4,2876.3,7.70575658]
["bitfinex","ETHUSD",1722783309712,0.25241667,2876.4,2876.3,10.70575658]
["bitfinex","ETHUSD",1722783309860,0.03,2876.4,2876.3,14.04955814]
["bitfinex","ETHUSD",1722783310067,3.47444,2878.2,2878.0,0.1]
["bitfinex","ETHUSD",1722783310277,3.47364,2878.9,2878.7,0.1]
["bitfinex","ETHUSD",1722783310452,0.347364,2878.9,2878.4,0.1]
["bitfinex","ETHUSD",1722783310646,3.47379,2878.7,2878.6,0.1]
["bitfinex","ETHUSD",1722783310848,7.3757,2880.0,2878.2,0.1]
["bitfinex","ETHUSD",1722783311051,3.47466,2878.0,2877.9,0.1]
["bitfinex","ETHUSD",1722783311378,3.47351,2879.0,2878.0,0.1]
["bitfinex","ETHUSD",1722783311379,3.47442,2878.2,2878.0,0.1]
["bitfinex","ETHUSD",1722783311892,3.47415,2878.4,2878.3,0.1]
["bitfinex","ETHUSD",1722783312193,3.47415,2878.4,2877.9,0.1]
["bitfinex","ETHUSD",1722783312194,3.47439,2878.2,2877.9,0.1]
["bitfinex","ETHUSD",1722783312391,3.47449,2878.2,2877.9,0.1]
["bitfinex","ETHUSD",1722783312592,7.514935,2879.4,2878.3,0.1]
["bitfinex","ETHUSD",1722783312800,7.514935,2879.4,2878.3,0.2]
["bitfinex","ETHUSD",1722783312801,3.47415,2878.4,2878.3,0.2]
["bitfinex","ETHUSD",1722783313023,3.47325,2879.2,2878.0,0.2]
["bitfinex","ETHUSD",1722783313293,3.47299,2879.4,2879.2,0.1]
["bitfinex","ETHUSD",1722783313467,3.47318,2879.2,2879.1,0.1]
["bitfinex","ETHUSD",1722783313806,7.3757,2879.8,2878.8,0.1]
["bitfinex","ETHUSD",1722783313807,6.94708,2878.9,2878.8,0.1]
["bitfinex","ETHUSD",1722783313984,10.84823,2879.8,2878.4,0.1]
["bitfinex","ETHUSD",1722783313985,3.47403,2878.5,2878.4,0.1]
["bitfinex","ETHUSD",1722783314298,3.47439,2878.2,2878.1,0.13287844]
["bitfinex","ETHUSD",1722783314467,3.47463,2878.0,2877.9,0.1]
["bitfinex","ETHUSD",1722783314793,3.47384,2878.7,2877.8,0.1]
["bitfinex","ETHUSD",1722783314794,3.47475,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1722783314967,3.822225,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1722783315295,3.80066793,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1722783315497,6.94998,2877.7,2877.6,0.1]
["bitfinex","ETHUSD",1722783315999,0.347475,2877.9,2876.5,3.47635]
["bitfinex","ETHUSD",1722783316000,0.347475,2877.9,2877.7,0.1]
["bitfinex","ETHUSD",1722783316204,6.94974,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1722783316403,3.47487,2877.8,2877.4,0.1]
["bitfinex","ETHUSD",1722783316603,6.95046,2877.5,2877.4,0.1]
["bitfinex","ETHUSD",1722783317180,6.95096,2877.3,2877.2,0.1]
["bitfinex","ETHUSD",1722783317382,3.47608,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1722783317580,3.0,2877.9,2875.8,0.139299]
["bitfinex","ETHUSD",1722783317581,6.95144,2877.1,2877.0,0.1]
["bitfinex","ETHUSD",1722783317767,6.4748,2877.9,2876.8,0.1]
["bitfinex","ETHUSD",1722783317768,3.0,2877.9,2876.8,0.1]
["bitfinex","ETHUSD",1722783318105,3.47548,2877.3,2877.2,0.1]
["bitfinex","ETHUSD",1722783318411,3.47394,2878.6,2877.2,0.1]
["bitfinex","ETHUSD",1722783318412,3.4748,2877.9,2877.4,0.1]
["bitfinex","ETHUSD",1722783318578,10.84975,2878.5,2878.2,0.1]
["bitfinex","ETHUSD",1722783318778,3.47465,2878.0,2877.9,0.1]
["bitfinex","ETHUSD",1722783318980,3.47427,2878.3,2877.7,0.1]
["bitfinex","ETHUSD",1722783319181,4.559267,2878.3,2877.9,0.1]
["bitfinex","ETHUSD",1722783319384,6.94902,2878.1,2877.7,0.1]
["bitfinex","ETHUSD",1722783319714,10.42461,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1722783320016,6.94974,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1722783320214,3.47475,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1722783320571,7.644428,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1722783322826,11.119178,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1722783323033,4.169678,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1722783323315,3.47461,2878.1,2878.0,0.1]
["bitfinex","ETHUSD",1722783323613,10.42383,2878.1,2878.0,0.1]
["bitfinex","ETHUSD",1722783323823,10.42383,2878.1,2877.3,0.1]
["bitfinex","ETHUSD",1722783323824,6.9507,2877.4,2877.3,0.1]
["bitfinex","ETHUSD",1722783324317,3.47513,2877.6,2877.5,0.1]
["bitfinex","ETHUSD",1722783324521,3.47501,2877.7,2877.5,0.1]
["bitfinex","ETHUSD",1722783324705,3.0,2878.1,2877.5,0.1]
["bitfinex","ETHUSD",1722783324931,3.77451,2878.1,2878.0,0.1]
["bitfinex","ETHUSD",1722783325135,0.3,2878.1,2877.8,0.1]
["bitfinex","ETHUSD",1722783325335,3.47394,2878.6,2878.2,0.1]
["bitfinex","ETHUSD",1722783325706,3.47386,2878.7,2878.4,0.1]
["bitfinex","ETHUSD",1722783326050,3.47386,2878.7,2878.6,0.1]
["bitfinex","ETHUSD",1722783326437,3.47401,2878.6,2878.4,0.1]
["bitfinex","ETHUSD",1722783326636,3.4736,2878.9,2878.8,0.1]
["bitfinex","ETHUSD",1722783326939,3.47403,2878.5,2878.4,0.1]
["bitfinex","ETHUSD",1722783327109,3.47403,2878.5,2878.4,0.2]
["bitfinex","ETHUSD",1722783327311,3.47393,2878.6,2878.4,0.2]
["bitfinex","ETHUSD",1722783327532,0.694714,2878.9,2878.8,0.1]
["bitfinex","ETHUSD",1722783327736,6.94701,2879.0,2878.8,0.1]
["bitfinex","ETHUSD",1722783328063,6.94552,2879.6,2879.3,0.2]
["bitfinex","ETHUSD",1722783328363,3.47239,2879.9,2879.5,0.1]
["bitfinex","ETHUSD",1722783328508,3.4727,2879.6,2879.5,0.1]
["bitfinex","ETHUSD",1722783328711,6.94624,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1722783329422,0.1745874,2881.6,2879.2,0.1]
["bitfinex","ETHUSD",1722783329423,1.39184,2881.8,2880.4,7.1242]
["bitfinex","ETHUSD",1722783329623,1.39184,2881.8,2880.2,0.1]
["bitfinex","ETHUSD",1722783329624,3.46957,2882.2,2880.5,0.55]
["bitfinex","ETHUSD",1722783329831,3.47175,2880.4,2880.2,0.1]
["bitfinex","ETHUSD",1722783330135,3.4717,2880.5,2880.4,0.1]
["bitfinex","ETHUSD",1722783330309,3.47258,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1722783330504,3.47258,2879.7,2879.6,0.2]
["bitfinex","ETHUSD",1722783330703,3.47258,2879.7,2877.8,0.13287844]
["bitfinex","ETHUSD",1722783330704,3.47366,2878.8,2878.7,0.2]
["bitfinex","ETHUSD",1722783330940,7.3109,2880.6,2878.9,0.2]
["bitfinex","ETHUSD",1722783330941,3.47351,2879.0,2878.9,0.2]
["bitfinex","ETHUSD",1722783331319,3.47342,2879.0,2878.9,0.2]
["bitfinex","ETHUSD",1722783331527,6.94684,2879.0,2878.9,0.2]
["bitfinex","ETHUSD",1722783331724,7.591524,2879.0,2878.9,0.1]
["bitfinex","ETHUSD",1722783332313,0.694684,2879.0,2878.9,0.1]
["bitfinex","ETHUSD",1722783332517,6.94684,2879.0,2878.9,0.1]
["bitfinex","ETHUSD",1722783333139,3.47342,2879.0,2878.9,0.1]
["bitfinex","ETHUSD",1722783333337,6.94684,2879.0,2878.9,0.1]
["bitfinex","ETHUSD",1722783333721,3.47342,2879.0,2878.9,0.1]
["bitfinex","ETHUSD",1722783334144,3.47234,2879.9,2879.2,0.1]
["bitfinex","ETHUSD",1722783334342,4.550794,2879.8,2879.4,0.1]
["bitfinex","ETHUSD",1722783334543,1.078324,2879.8,2879.4,0.1]
["bitfinex","ETHUSD",1722783334717,1.078324,2879.8,2879.7,0.1]
["bitfinex","ETHUSD",1722783334910,1.078324,2879.8,2879.4,0.1]
["bitfinex","ETHUSD",1722783335130,6.92865877,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1722783335357,7.96880665,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1722783335813,7.96880665,2879.3,2878.8,0.1]
["bitfinex","ETHUSD",1722783335814,6.94732,2878.8,2878.7,0.1]
["bitfinex","ETHUSD",1722783336152,3.47383,2878.7,2878.6,0.2]
["bitfinex","ETHUSD",1722783336555,6.94766,2878.7,2878.6,0.1]
["bitfinex","ETHUSD",1722783336955,1.04014788,2879.3,2878.6,0.1]
["bitfinex","ETHUSD",1722783337138,3.47354,2878.9,2878.8,0.1]
["bitfinex","ETHUSD",1722783337828,3.47308,2879.3,2879.2,0.2]
["bitfinex","ETHUSD",1722783338030,3.47308,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1722783338031,6.94616,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1722783338231,1.078324,2879.8,2879.4,0.1]
["bitfinex","ETHUSD",1722783338232,3.47285,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1722783338459,3.47306,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1722783338640,3.820366,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1722783338844,3.47296,2879.4,2879.2,0.2]
["bitfinex","ETHUSD",1722783339038,1.078324,2879.8,2877.9,3.47469]
["bitfinex","ETHUSD",1722783339039,1.078324,2879.8,2879.5,0.1]
["bitfinex","ETHUSD",1722783339239,8.023244,2879.8,2879.7,0.1]
["bitfinex","ETHUSD",1722783339472,3.47246,2879.8,2879.7,0.1]
["bitfinex","ETHUSD",1722783340011,3.4714,2880.7,2880.1,0.2]
["bitfinex","ETHUSD",1722783340012,3.47202,2880.2,2880.1,0.2]
["bitfinex","ETHUSD",1722783340156,3.47202,2880.2,2880.1,0.1]
["bitfinex","ETHUSD",1722783340362,6.94358,2880.4,2880.3,0.1]
["bitfinex","ETHUSD",1722783341291,6.94358,2880.4,2878.8,0.03287844]
["bitfinex","ETHUSD",1722783341292,7.1777,2880.7,2880.6,0.1]
["bitfinex","ETHUSD",1722783341478,3.84601,2881.0,2880.9,0.1]
["bitfinex","ETHUSD",1722783341774,7.701671,2881.0,2880.9,0.1]
["bitfinex","ETHUSD",1722783342076,6.9425,2880.8,2880.7,0.1]
["bitfinex","ETHUSD",1722783342370,6.9425,2880.8,2878.9,0.1]
["bitfinex","ETHUSD",1722783342371,6.94298,2880.6,2880.5,0.1]
["bitfinex","ETHUSD",1722783342579,10.41447,2880.6,2880.5,0.1]
["bitfinex","ETHUSD",1722783342734,10.41447,2880.6,2879.9,0.1]
["bitfinex","ETHUSD",1722783342735,6.94348,2880.4,2880.3,0.1]
["bitfinex","ETHUSD",1722783343070,6.94396,2880.2,2880.1,0.1]
["bitfinex","ETHUSD",1722783343256,6.94492,2879.8,2879.7,0.1]
["bitfinex","ETHUSD",1722783343569,6.94468,2879.9,2879.8,0.1]
["bitfinex","ETHUSD",1722783343734,3.47215,2880.1,2879.5,0.1]
["bitfinex","ETHUSD",1722783343735,3.0,2880.1,2879.5,0.1]
["bitfinex","ETHUSD",1722783343955,3.0,2880.1,2879.8,0.1]
["bitfinex","ETHUSD",1722783343956,6.94468,2879.9,2879.8,0.1]
["bitfinex","ETHUSD",1722783344291,3.47295,2879.4,2879.2,0.2]
["bitfinex","ETHUSD",1722783344490,3.47274,2879.6,2879.5,0.1]
["bitfinex","ETHUSD",1722783344644,3.47282,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1722783344849,0.994468,2879.9,2879.2,0.1]
["bitfinex","ETHUSD",1722783344850,6.94612,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1722783345093,3.47256,2879.8,2879.6,0.1]
["bitfinex","ETHUSD",1722783345397,3.47268,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1722783345686,10.41882,2879.4,2879.3,0.01571511]
["bitfinex","ETHUSD",1722783346193,13.41882,2879.4,2879.3,0.01571511]
["bitfinex","ETHUSD",1722783346351,9.94588,2879.4,2879.3,0.01571511]
["bitfinex","ETHUSD",1722783346549,3.47235,2879.9,2879.7,0.1]
["bitfinex","ETHUSD",1722783346755,3.4727,2879.6,2879.5,0.1]
["bitfinex","ETHUSD",1722783347087,3.47294,2879.4,2879.3,0.01571511]
["bitfinex","ETHUSD",1722783347688,6.94588,2879.4,2879.3,0.01571511]
["bitfinex","ETHUSD",1722783348482,6.94588,2879.4,2879.3,0.11571511]
["bitfinex","ETHUSD",1722783348684,6.94588,2879.4,2879.3,0.01571511]
["bitfinex","ETHUSD",1722783348991,7.640468,2879.4,2879.3,0.01571511]
["bitfinex","ETHUSD",1722783349679,14.113408,2879.4,2879.3,0.01571511]
["bitfinex","ETHUSD",1722783350083,10.640468,2879.4,2879.3,0.11571511]
["bitfinex","ETHUSD",1722783350291,3.47294,2879.4,2879.3,0.21571511]
["bitfinex","ETHUSD",1722783350498,6.94588,2879.4,2879.3,0.01571511]
["bitfinex","ETHUSD",1722783350672,6.94588,2879.4,2879.3,0.11571511]
["bitfinex","ETHUSD",1722783350874,6.94588,2879.4,2879.3,0.01571511]
["bitfinex","ETHUSD",1722783350875,10.41882,2879.4,2879.3,0.01571511]
["bitfinex","ETHUSD",1722783351114,0.347235,2879.9,2879.4,0.1]
["bitfinex","ETHUSD",1722783351299,3.47282,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1722783351684,3.47222,2880.0,2879.3,0.1]
["bitfinex","ETHUSD",1722783351685,6.94588,2879.4,2879.3,0.1]
["bitfinex","ETHUSD",1722783351894,6.94684,2879.0,2878.9,0.1]
["bitfinex","ETHUSD",1722783352200,3.0,2879.4,2879.3,0.2]
["bitfinex","ETHUSD",1722783352399,6.94516,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1722783352709,10.639676,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1722783353272,6.47258,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1722783353476,13.41774,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1722783353715,6.47258,2879.7,2879.3,0.3]
["bitfinex","ETHUSD",1722783353893,13.89176,2879.4,2879.3,0.3]
["bitfinex","ETHUSD",1722783354076,10.41882,2879.4,2879.3,0.3]
["bitfinex","ETHUSD",1722783354303,8.287762,2879.4,2879.3,0.3]
["bitfinex","ETHUSD",1722783354475,11.287762,2879.4,2879.3,0.3]
["bitfinex","ETHUSD",1722783355225,6.94566,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1722783355530,3.47282,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1722783355814,6.94588,2879.4,2879.3,0.5]
["bitfinex","ETHUSD",1722783356124,9.94588,2879.4,2879.3,0.3]
["bitfinex","ETHUSD",1722783356274,14.113408,2879.4,2879.3,0.3]
["bitfinex","ETHUSD",1722783356476,14.113408,2879.4,2879.3,0.6]
["bitfinex","ETHUSD",1722783357292,10.640468,2879.4,2879.3,0.6]
["bitfinex","ETHUSD",1722783357629,14.113408,2879.4,2879.3,0.6]
["bitfinex","ETHUSD",1722783358934,10.640468,2879.4,2879.3,0.6]
["bitfinex","ETHUSD",1722783359243,10.640468,2879.4,2878.2,0.03287844]
["bitfinex","ETHUSD",1722783359244,7.167528,2879.4,2878.6,0.1]
["bitfinex","ETHUSD",1722783359544,3.47379,2878.7,2878.6,0.2]
["bitfinex","ETHUSD",1722783359715,6.94758,2878.7,2878.6,0.2]
["bitfinex","ETHUSD",1722783359905,3.47379,2878.7,2878.6,0.2]
["bitfinex","ETHUSD",1722783360244,6.94758,2878.7,2878.6,0.2]
["bitfinex","ETHUSD",1722783360443,7.642338,2878.7,2878.6,0.2]
["bitfinex","ETHUSD",1722783360946,7.642338,2878.7,2878.6,0.1]
["bitfinex","ETHUSD",1722783361165,6.94854,2878.3,2878.2,0.1]
["bitfinex","ETHUSD",1722783361300,6.94854,2878.3,2877.0,3.50870844]
["bitfinex","ETHUSD",1722783361301,6.94902,2878.1,2878.0,0.1]
["bitfinex","ETHUSD",1722783361507,6.94974,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1722783361932,9.94974,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1722783362407,6.94998,2877.7,2877.6,0.1]
["bitfinex","ETHUSD",1722783362746,3.47441,2878.2,2878.0,0.1]
["bitfinex","ETHUSD",1722783362910,3.47434,2878.3,2878.2,0.1]
["bitfinex","ETHUSD",1722783362911,6.94868,2878.3,2878.2,0.1]
["bitfinex","ETHUSD",1722783363105,9.94868,2878.3,2878.2,0.1]
["bitfinex","ETHUSD",1722783363459,3.47475,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1722783363604,3.47475,2877.9,2876.2,3.47669]
["bitfinex","ETHUSD",1722783363605,6.95216,2876.8,2876.7,0.03287844]
["bitfinex","ETHUSD",1722783363916,6.95216,2876.8,2875.3,7.3773]
["bitfinex","ETHUSD",1722783363917,3.47662,2876.4,2875.5,3.47762]
["bitfinex","ETHUSD",1722783364103,3.47662,2876.4,2875.4,0.03287844]
["bitfinex","ETHUSD",1722783364304,3.47689,2876.2,2875.4,0.03287844]
["bitfinex","ETHUSD",1722783364507,3.47662,2876.4,2875.4,0.03287844]
["bitfinex","ETHUSD",1722783364815,3.47681,2876.2,2875.4,0.03287844]
["bitfinex","ETHUSD",1722783365018,3.47726,2875.9,2875.4,0.03287844]
["bitfinex","ETHUSD",1722783365230,0.347662,2876.3,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783365231,3.824432,2876.3,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783365446,0.347662,2876.3,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783365819,3.4769,2876.2,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783366007,3.0,2877.0,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783366008,3.47586,2877.0,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783366355,7.0847,2877.7,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783366562,3.47645,2876.5,2876.0,0.03287844]
["bitfinex","ETHUSD",1722783366704,3.47543,2877.4,2876.0,0.03287844]
["bitfinex","ETHUSD",1722783366705,3.47628,2876.7,2876.0,0.03287844]
["bitfinex","ETHUSD",1722783367061,3.47628,2876.7,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783367062,3.47643,2876.6,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783367207,3.47644,2876.5,2876.0,0.03287844]
["bitfinex","ETHUSD",1722783367748,3.47644,2876.5,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783367919,3.47613,2876.8,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783368351,3.47634,2876.6,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783368511,3.47634,2876.6,2876.0,0.03287844]
["bitfinex","ETHUSD",1722783369044,3.47684,2876.2,2876.0,0.03287844]
["bitfinex","ETHUSD",1722783369252,3.47684,2876.2,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783369751,3.47621,2876.7,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783369960,3.47596,2876.9,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783370169,3.823566,2876.9,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783370454,3.47635,2876.6,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783370746,3.47632,2876.7,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783370747,3.47657,2876.4,2875.9,0.01272923]
["bitfinex","ETHUSD",1722783371133,3.47633,2876.6,2875.7,3.47738]
["bitfinex","ETHUSD",1722783371332,3.47671,2876.3,2875.6,0.03287844]
["bitfinex","ETHUSD",1722783371533,19.69,2876.5,2875.6,0.03287844]
["bitfinex","ETHUSD",1722783371744,3.47665,2876.4,2875.3,0.03287844]
["bitfinex","ETHUSD",1722783371921,19.69,2876.3,2875.3,0.65242449]
["bitfinex","ETHUSD",1722783372124,19.69,2876.3,2875.3,0.58287844]
["bitfinex","ETHUSD",1722783372319,25.13577,2876.3,2875.3,0.03287844]
["bitfinex","ETHUSD",1722783372519,25.13577,2876.3,2875.2,0.58287844]
["bitfinex","ETHUSD",1722783372520,3.47726,2875.9,2875.2,0.58287844]
["bitfinex","ETHUSD",1722783372719,3.47737,2875.8,2875.2,0.03287844]
["bitfinex","ETHUSD",1722783373028,3.47737,2875.8,2875.0,3.47817]
["bitfinex","ETHUSD",1722783373029,19.69,2875.7,2875.0,3.47817]
["bitfinex","ETHUSD",1722783373212,19.69,2875.7,2874.9,35.03287844]
["bitfinex","ETHUSD",1722783373408,1.969,2875.6,2874.2,3.47919]
["bitfinex","ETHUSD",1722783373720,3.47664,2876.4,2874.5,3.47884]
["bitfinex","ETHUSD",1722783373721,3.47791,2875.3,2874.5,3.47884]
["bitfinex","ETHUSD",1722783373940,3.47817,2875.1,2874.3,0.03287844]
["bitfinex","ETHUSD",1722783374284,19.69,2875.5,2874.3,0.03287844]
["bitfinex","ETHUSD",1722783374477,3.0,2875.4,2874.2,0.03287844]
["bitfinex","ETHUSD",1722783374631,19.69,2875.5,2874.8,3.47842]
["bitfinex","ETHUSD",1722783374836,19.69,2875.6,2875.0,3.47816]
["bitfinex","ETHUSD",1722783375134,19.69,2875.6,2875.1,0.06955576]
["bitfinex","ETHUSD",1722783375569,19.69,2875.6,2874.2,0.03287844]
["bitfinex","ETHUSD",1722783375767,23.16773,2875.5,2874.2,3.03287844]
["bitfinex","ETHUSD",1722783376089,19.69,2875.5,2874.7,3.47858]
["bitfinex","ETHUSD",1722783376368,25.484503,2875.5,2874.7,0.03287844]
["bitfinex","ETHUSD",1722783376533,19.69,2875.5,2875.0,3.47824]
["bitfinex","ETHUSD",1722783376731,19.69,2875.8,2874.9,3.51122844]
["bitfinex","ETHUSD",1722783376985,23.16738,2875.8,2875.0,3.54769581]
["bitfinex","ETHUSD",1722783377264,23.16738,2875.8,2875.1,0.55]
["bitfinex","ETHUSD",1722783377483,19.69,2875.7,2875.3,3.47783]
["bitfinex","ETHUSD",1722783377728,19.69,2875.7,2875.4,0.61954764]
["bitfinex","ETHUSD",1722783377889,19.69,2875.7,2875.4,0.06954764]
["bitfinex","ETHUSD",1722783378175,3.4776,2875.6,2875.1,0.28347844]
["bitfinex","ETHUSD",1722783378477,0.03287844,2875.5,2875.1,0.28347844]
["bitfinex","ETHUSD",1722783378683,0.03287844,2875.6,2875.1,0.28347844]
["bitfinex","ETHUSD",1722783378989,3.51050844,2875.6,2874.8,3.47847]
["bitfinex","ETHUSD",1722783379186,3.4779,2875.3,2874.4,6.4789]
["bitfinex","ETHUSD",1722783379346,0.03287844,2875.1,2874.7,3.47855]
["bitfinex","ETHUSD",1722783379794,0.03287844,2875.2,2874.6,3.4787]
["bitfinex","ETHUSD",1722783380096,0.03287844,2875.2,2874.7,0.55]
["bitfinex","ETHUSD",1722783380790,0.03287844,2875.2,2874.7,3.47855]
["bitfinex","ETHUSD",1722783381003,0.03287844,2875.2,2874.8,4.09802034]
["bitfinex","ETHUSD",1722783381165,0.03287844,2875.2,2875.0,3.47822]
["bitfinex","ETHUSD",1722783381351,19.69,2875.6,2875.2,3.478]
["bitfinex","ETHUSD",1722783381564,0.03287844,2875.5,2875.3,0.61954835]
["bitfinex","ETHUSD",1722783381893,0.03287844,2875.5,2875.3,0.55]
["bitfinex","ETHUSD",1722783382104,19.69,2875.4,2873.1,3.48045]
["bitfinex","ETHUSD",1722783382398,3.47827,2875.0,2874.1,3.47933]
["bitfinex","ETHUSD",1722783382606,0.03287844,2875.3,2873.8,0.1]
["bitfinex","ETHUSD",1722783382774,0.03287844,2875.3,2874.3,3.4791]
["bitfinex","ETHUSD",1722783382958,19.69,2876.4,2875.2,3.47801]
["bitfinex","ETHUSD",1722783382959,0.03287844,2875.9,2875.2,3.47801]
["bitfinex","ETHUSD",1722783383317,0.38386128,2875.9,2875.6,3.4775]
["bitfinex","ETHUSD",1722783383476,0.38386128,2875.9,2874.9,3.0]
["bitfinex","ETHUSD",1722783383477,3.47731,2875.8,2874.9,3.0]
["bitfinex","ETHUSD",1722783383655,0.03287844,2875.9,2875.4,3.47767]
["bitfinex","ETHUSD",1722783383857,0.03287844,2875.9,2875.5,4.02763]
["bitfinex","ETHUSD",1722783384051,3.51005844,2875.9,2875.5,0.55]
["bitfinex","ETHUSD",1722783384293,0.03287844,2875.9,2875.5,0.55]
["bitfinex","ETHUSD",1722783384597,0.35098784,2875.9,2875.3,0.55]
["bitfinex","ETHUSD",1722783384801,0.03287844,2876.0,2875.3,0.55]
["bitfinex","ETHUSD",1722783384958,3.47717,2875.9,2875.3,0.55]
["bitfinex","ETHUSD",1722783385160,3.47729,2875.8,2875.2,0.55]
["bitfinex","ETHUSD",1722783385514,3.47707,2876.0,2875.0,0.55]
["bitfinex","ETHUSD",1722783385798,0.03287844,2875.9,2875.0,4.02815]
["bitfinex","ETHUSD",1722783385970,3.82828484,2875.8,2875.0,4.02815]
["bitfinex","ETHUSD",1722783386297,0.35099484,2875.8,2875.0,0.55]
["bitfinex","ETHUSD",1722783386500,3.47786,2875.4,2875.0,0.55]
["bitfinex","ETHUSD",1722783386661,3.47758,2875.6,2874.8,4.0285]
["bitfinex","ETHUSD",1722783386992,0.35099484,2875.8,2874.8,4.0285]
["bitfinex","ETHUSD",1722783386993,0.38392428,2875.5,2874.8,4.0285]
["bitfinex","ETHUSD",1722783387195,0.03287844,2876.1,2875.3,3.4778]
["bitfinex","ETHUSD",1722783387408,0.03287844,2876.1,2875.4,0.55]
["bitfinex","ETHUSD",1722783387409,3.47714,2876.0,2875.4,0.55]
["bitfinex","ETHUSD",1722783387702,0.03287844,2875.9,2875.4,0.55]
["bitfinex","ETHUSD",1722783387899,3.51006844,2875.9,2875.4,0.55]
["bitfinex","ETHUSD",1722783388095,3.51006844,2875.9,2875.2,0.55]
["bitfinex","ETHUSD",1722783388096,0.03287844,2875.7,2875.2,0.55]
["bitfinex","ETHUSD",1722783388258,3.51030844,2875.7,2875.2,0.55]
["bitfinex","ETHUSD",1722783388453,3.51030844,2875.7,2874.8,3.0]
["bitfinex","ETHUSD",1722783388454,3.47773,2875.5,2874.8,3.0]
["bitfinex","ETHUSD",1722783388657,0.03287844,2875.3,2874.8,3.47848]
["bitfinex","ETHUSD",1722783388857,0.03287844,2875.3,2874.6,6.47868]
["bitfinex","ETHUSD",1722783389077,3.47776,2875.5,2874.6,6.47868]
["bitfinex","ETHUSD",1722783389078,3.47786,2875.4,2874.6,3.0]
["bitfinex","ETHUSD",1722783389285,0.03287844,2875.3,2874.6,3.0]
["bitfinex","ETHUSD",1722783389466,0.03287844,2875.3,2874.8,3.47841]
["bitfinex","ETHUSD",1722783389805,0.03287844,2875.5,2874.9,0.55]
["bitfinex","ETHUSD",1722783390101,3.47754,2875.6,2874.9,0.55]
["bitfinex","ETHUSD",1722783390667,3.47791,2875.3,2874.7,0.55]
["bitfinex","ETHUSD",1722783391105,3.47805,2875.2,2874.6,3.55]
["bitfinex","ETHUSD",1722783391407,0.03287844,2876.1,2874.7,3.47859]
["bitfinex","ETHUSD",1722783391408,3.47786,2875.4,2874.7,3.47859]
["bitfinex","ETHUSD",1722783391572,3.47786,2875.4,2874.8,0.55]
["bitfinex","ETHUSD",1722783391763,3.47784,2875.4,2874.8,0.55]
["bitfinex","ETHUSD",1722783391970,3.4781,2875.2,2874.7,0.55]
["bitfinex","ETHUSD",1722783392284,3.4781,2875.2,2874.4,6.95782]
["bitfinex","ETHUSD",1722783392285,0.03287844,2875.1,2874.5,0.55]
["bitfinex","ETHUSD",1722783392480,0.03287844,2875.1,2874.6,3.47867]
["bitfinex","ETHUSD",1722783392806,0.03287844,2875.2,2874.5,4.02881]
["bitfinex","ETHUSD",1722783393011,3.51089844,2875.2,2874.5,0.55]
["bitfinex","ETHUSD",1722783393166,0.03287844,2875.2,2874.5,0.55]
["bitfinex","ETHUSD",1722783393597,3.0,2875.7,2874.8,3.47846]
["bitfinex","ETHUSD",1722783393598,3.51055844,2875.5,2874.8,3.47846]
["bitfinex","ETHUSD",1722783393778,3.47784,2875.4,2874.9,0.55]
["bitfinex","ETHUSD",1722783394117,0.73168528,2875.5,2875.0,0.06955573]
["bitfinex","ETHUSD",1722783394408,3.47736,2875.8,2875.1,0.55]
["bitfinex","ETHUSD",1722783394610,0.03287844,2876.0,2875.1,0.55]
["bitfinex","ETHUSD",1722783394768,0.03287844,2875.5,2874.9,0.55]
["bitfinex","ETHUSD",1722783394965,3.47783,2875.4,2874.9,0.55]
["bitfinex","ETHUSD",1722783395168,0.03287844,2875.3,2874.7,4.02857]
["bitfinex","ETHUSD",1722783395369,0.03287844,2875.3,2874.8,3.0695556]
["bitfinex","ETHUSD",1722783395572,0.03287844,2875.3,2874.9,4.09786319]
["bitfinex","ETHUSD",1722783395813,0.03287844,2875.3,2874.9,0.55]
["bitfinex","ETHUSD",1722783396198,0.03287844,2875.3,2875.0,3.54769405]
["bitfinex","ETHUSD",1722783396511,19.69,2875.4,2875.1,0.55]
["bitfinex","ETHUSD",1722783398101,19.69,2875.4,2875.1,4.02812]
["bitfinex","ETHUSD",1722783398412,19.69,2875.4,2875.2,0.06955142]
["bitfinex","ETHUSD",1722783398587,19.69,2875.4,2875.3,0.55]
["bitfinex","ETHUSD",1722783399302,19.69,2875.4,2875.2,0.55]
["bitfinex","ETHUSD",1722783399674,19.69,2875.4,2875.3,3.47789]
["bitfinex","ETHUSD",1722783399913,19.69,2875.4,2875.3,4.09744]
["bitfinex","ETHUSD",1722783400482,19.69,2876.1,2875.3,4.09733]
["bitfinex","ETHUSD",1722783400821,3.47718,2875.9,2875.4,0.55]
["bitfinex","ETHUSD",1722783400974,0.03287844,2875.7,2875.4,0.55]
["bitfinex","ETHUSD",1722783401173,3.51035844,2875.7,2875.4,0.55]
["bitfinex","ETHUSD",1722783401373,3.47786,2875.4,2875.2,0.55]
["bitfinex","ETHUSD",1722783401622,3.47786,2875.4,2875.0,3.47824]
["bitfinex","ETHUSD",1722783401623,19.69,2875.4,2875.0,3.47824]
["bitfinex","ETHUSD",1722783401776,0.03287844,2875.3,2874.7,3.47852]
["bitfinex","ETHUSD",1722783402107,0.03287844,2875.3,2874.8,3.47841]
["bitfinex","ETHUSD",1722783402272,0.03287844,2875.3,2875.0,3.47822]
["bitfinex","ETHUSD",1722783402591,0.03287844,2875.3,2874.9,3.47837]
["bitfinex","ETHUSD",1722783403101,0.03287844,2875.3,2875.0,3.47824]
["bitfinex","ETHUSD",1722783403472,0.03287844,2875.3,2874.5,3.0]
["bitfinex","ETHUSD",1722783403473,0.03287844,2875.3,2874.7,3.47858]
["bitfinex","ETHUSD",1722783403681,0.03287844,2875.3,2874.8,4.02849]
["bitfinex","ETHUSD",1722783403909,0.03287844,2875.3,2874.9,3.47834]
["bitfinex","ETHUSD",1722783404132,0.03287844,2875.3,2875.0,4.02819]
["bitfinex","ETHUSD",1722783404305,0.03287844,2875.3,2875.0,4.02818]
["bitfinex","ETHUSD",1722783404506,19.69,2876.2,2875.1,0.06955199]
["bitfinex","ETHUSD",1722783404708,3.47663,2876.4,2875.6,3.47746]
["bitfinex","ETHUSD",1722783405035,3.47663,2876.4,2875.9,3.47707]
["bitfinex","ETHUSD",1722783405036,19.69,2876.4,2875.9,3.47707]
["bitfinex","ETHUSD",1722783405233,0.03287844,2876.7,2876.3,3.47668]
["bitfinex","ETHUSD",1722783405440,19.69,2876.8,2876.4,0.61952288]
["bitfinex","ETHUSD",1722783405733,0.03287844,2876.7,2876.4,0.61952288]
["bitfinex","ETHUSD",1722783407349,0.03287844,2876.7,2876.5,3.47636]
["bitfinex","ETHUSD",1722783407499,0.03287844,2876.9,2876.6,0.61951564]
["bitfinex","ETHUSD",1722783407700,3.50836844,2877.3,2876.6,0.61951564]
["bitfinex","ETHUSD",1722783407901,19.69,2877.2,2876.7,3.47615]
["bitfinex","ETHUSD",1722783408101,0.03287844,2877.1,2876.8,0.6195142]
["bitfinex","ETHUSD",1722783409015,0.03287844,2877.1,2876.8,0.55]
["bitfinex","ETHUSD",1722783409337,3.50860844,2877.1,2876.7,0.55]
["bitfinex","ETHUSD",1722783409540,0.03287844,2876.9,2876.1,3.0]
["bitfinex","ETHUSD",1722783409700,0.03287844,2876.5,2875.8,3.0]
["bitfinex","ETHUSD",1722783409906,19.72287844,2876.5,2875.9,3.47708]
["bitfinex","ETHUSD",1722783410220,19.72287844,2876.5,2876.0,3.0]
["bitfinex","ETHUSD",1722783410633,19.72287844,2876.5,2876.1,3.47692]
["bitfinex","ETHUSD",1722783410939,19.72287844,2876.5,2876.0,3.0]
["bitfinex","ETHUSD",1722783411311,19.72287844,2876.5,2876.2,3.47678]
["bitfinex","ETHUSD",1722783411523,19.69,2876.5,2876.3,0.55]
["bitfinex","ETHUSD",1722783411724,21.659,2876.5,2876.2,0.55]
["bitfinex","ETHUSD",1722783412035,21.659,2876.5,2876.1,0.55]
["bitfinex","ETHUSD",1722783412036,0.03287844,2876.4,2876.1,0.55]
["bitfinex","ETHUSD",1722783412452,0.03287844,2876.4,2876.3,3.47668]
["bitfinex","ETHUSD",1722783412759,19.69,2876.5,2876.3,0.55]
["bitfinex","ETHUSD",1722783412948,19.69,2876.5,2876.4,0.55]
["bitfinex","ETHUSD",1722783412949,3.47644,2876.5,2876.4,0.55]
["bitfinex","ETHUSD",1722783413154,3.47644,2876.5,2875.5,3.47758]
["bitfinex","ETHUSD",1722783413155,22.354266,2876.5,2874.8,7.2257]
["bitfinex","ETHUSD",1722783413325,3.47704,2876.1,2875.1,3.47811]
["bitfinex","ETHUSD",1722783413649,3.47687,2876.2,2875.1,3.47807]
["bitfinex","ETHUSD",1722783413835,3.47736,2875.8,2875.1,3.47807]
["bitfinex","ETHUSD",1722783414046,19.69,2875.8,2875.2,3.47794]
["bitfinex","ETHUSD",1722783414346,19.69,2875.8,2874.2,10.70487]
["bitfinex","ETHUSD",1722783414347,3.47755,2875.6,2874.8,3.47843]
["bitfinex","ETHUSD",1722783414542,22.006708,2875.8,2874.6,3.47869]
["bitfinex","ETHUSD",1722783414543,3.51059844,2875.5,2874.7,3.47862]
["bitfinex","ETHUSD",1722783414747,3.51059844,2875.5,2874.6,3.47863]
["bitfinex","ETHUSD",1722783415053,3.51059844,2875.5,2874.6,3.47867]
["bitfinex","ETHUSD",1722783415054,0.03287844,2875.3,2874.6,3.47867]
["bitfinex","ETHUSD",1722783415212,0.03287844,2875.3,2874.7,3.54809847]
["bitfinex","ETHUSD",1722783415417,0.03287844,2875.3,2874.7,3.47854]
["bitfinex","ETHUSD",1722783415913,0.03287844,2875.3,2874.8,3.47842]
["bitfinex","ETHUSD",1722783416319,0.03287844,2875.3,2874.6,3.47865]
["bitfinex","ETHUSD",1722783416525,0.03287844,2875.3,2874.8,3.47838]
["bitfinex","ETHUSD",1722783416726,0.03287844,2875.3,2874.6,3.0]
["bitfinex","ETHUSD",1722783416929,0.03287844,2875.3,2874.7,3.47852]
["bitfinex","ETHUSD",1722783417269,0.03287844,2875.3,2874.8,3.0]
["bitfinex","ETHUSD",1722783417421,2.00516628,2875.3,2874.5,3.47875]
["bitfinex","ETHUSD",1722783417621,2.316708,2875.8,2874.6,0.06956598]
["bitfinex","ETHUSD",1722783417622,0.03287844,2875.1,2874.6,0.06956598]
["bitfinex","ETHUSD",1722783417848,0.03287844,2875.1,2874.9,3.47835]
["bitfinex","ETHUSD",1722783418647,0.03287844,2875.1,2875.0,0.55]
["bitfinex","ETHUSD",1722783419064,0.03287844,2875.1,2874.8,3.54804013]
["bitfinex","ETHUSD",1722783419065,0.03287844,2875.1,2874.9,0.55]
["bitfinex","ETHUSD",1722783419282,0.03287844,2875.1,2874.9,4.02836]
["bitfinex","ETHUSD",1722783419723,0.03287844,2875.1,2874.9,0.55]
["bitfinex","ETHUSD",1722783419926,0.03287844,2875.1,2874.8,4.0285]
["bitfinex","ETHUSD",1722783420235,19.69,2875.2,2875.1,3.47813]
["bitfinex","ETHUSD",1722783420425,0.03287844,2875.6,2875.1,0.55]
["bitfinex","ETHUSD",1722783420765,3.47766,2875.5,2874.8,4.02844]
["bitfinex","ETHUSD",1722783421064,0.03287844,2875.4,2874.9,3.47837]
["bitfinex","ETHUSD",1722783421268,3.51060844,2875.5,2875.0,0.55]
["bitfinex","ETHUSD",1722783421567,3.47799,2875.3,2874.3,3.47905]
["bitfinex","ETHUSD",1722783421862,23.89647544,2875.2,2874.5,3.47878]
["bitfinex","ETHUSD",1722783422061,23.20089844,2875.2,2874.6,3.0]
["bitfinex","ETHUSD",1722783422472,26.67900844,2875.2,2874.5,3.0]
["bitfinex","ETHUSD",1722783422628,26.67900844,2875.2,2874.6,3.54825771]
["bitfinex","ETHUSD",1722783422629,19.72287844,2875.2,2874.6,3.54825771]
["bitfinex","ETHUSD",1722783422834,19.72287844,2875.2,2874.6,3.54821771]
["bitfinex","ETHUSD",1722783423038,19.72287844,2875.2,2874.6,0.06956479]
["bitfinex","ETHUSD",1722783423433,19.72287844,2875.2,2874.5,6.47877]
["bitfinex","ETHUSD",1722783423638,19.72287844,2875.2,2874.6,4.02873]
["bitfinex","ETHUSD",1722783424042,3.47829,2875.0,2874.6,0.55]
["bitfinex","ETHUSD",1722783424353,3.47829,2875.0,2874.2,3.47915]
["bitfinex","ETHUSD",1722783424738,23.16838,2874.9,2874.1,3.47928]
["bitfinex","ETHUSD",1722783425144,19.69,2874.9,2873.7,3.47978]
["bitfinex","ETHUSD",1722783425346,3.47894,2874.5,2873.7,3.47975]
["bitfinex","ETHUSD",1722783425571,0.695758,2874.5,2873.7,3.47983]
["bitfinex","ETHUSD",1722783425872,19.69,2875.1,2873.4,0.52699909]
["bitfinex","ETHUSD",1722783425873,19.69,2874.4,2873.4,0.52699909]
["bitfinex","ETHUSD",1722783426078,3.47935,2874.1,2873.4,0.3503]
["bitfinex","ETHUSD",1722783426242,19.69,2874.0,2873.4,0.3503]
["bitfinex","ETHUSD",1722783426597,19.69,2874.0,2873.4,3.83042]
["bitfinex","ETHUSD",1722783426956,19.69,2874.0,2873.8,3.47966]
["bitfinex","ETHUSD",1722783427156,19.69,2874.9,2874.3,3.47903]
["bitfinex","ETHUSD",1722783427399,19.69,2875.0,2874.4,0.06957109]
["bitfinex","ETHUSD",1722783427579,19.69,2875.0,2874.3,3.47903]
["bitfinex","ETHUSD",1722783427802,19.69,2875.0,2874.6,3.47865]
["bitfinex","ETHUSD",1722783427973,19.69,2875.0,2874.5,0.06956772]
["bitfinex","ETHUSD",1722783428178,3.47845,2874.9,2874.6,0.55]
["bitfinex","ETHUSD",1722783428500,3.47845,2874.9,2874.2,3.47915]
["bitfinex","ETHUSD",1722783428501,3.47869,2874.7,2874.2,0.55]
["bitfinex","ETHUSD",1722783428858,3.47851,2874.8,2874.2,0.55]
["bitfinex","ETHUSD",1722783429087,3.47889,2874.5,2874.1,0.55]
["bitfinex","ETHUSD",1722783429290,23.16909,2874.4,2873.6,6.47992]
["bitfinex","ETHUSD",1722783429510,23.16912,2874.3,2873.6,6.47992]
["bitfinex","ETHUSD",1722783430218,19.69,2874.3,2873.8,3.47964]
["bitfinex","ETHUSD",1722783430362,19.69,2874.3,2874.0,3.4794]
["bitfinex","ETHUSD",1722783430563,19.69,2874.3,2874.2,3.47922]
["bitfinex","ETHUSD",1722783430763,19.69,2874.8,2874.2,4.02922]
["bitfinex","ETHUSD",1722783431002,19.69,2874.8,2874.2,3.47922]
["bitfinex","ETHUSD",1722783431177,19.69,2874.8,2874.3,0.55]
["bitfinex","ETHUSD",1722783431375,19.69,2874.8,2874.4,0.06957831]
["bitfinex","ETHUSD",1722783431578,19.69,2874.8,2874.5,0.55]
["bitfinex","ETHUSD",1722783432372,21.2196014,2874.8,2874.5,0.55]
["bitfinex","ETHUSD",1722783432963,21.2196014,2874.8,2874.1,6.47932]
["bitfinex","ETHUSD",1722783432964,3.47894,2874.5,2873.6,3.47989]
["bitfinex","ETHUSD",1722783433281,21.2196014,2874.8,2873.7,3.0]
["bitfinex","ETHUSD",1722783433282,19.69,2874.4,2873.7,3.0]
["bitfinex","ETHUSD",1722783433480,19.69,2874.4,2873.9,3.47951]
["bitfinex","ETHUSD",1722783433695,19.69,2874.4,2874.0,3.47946]
["bitfinex","ETHUSD",1722783433902,19.69,2874.4,2874.3,3.4791]
["bitfinex","ETHUSD",1722783434126,19.69,2875.0,2874.3,3.47903]
["bitfinex","ETHUSD",1722783434437,0.71486023,2875.6,2875.1,3.47806]
["bitfinex","ETHUSD",1722783434438,19.69,2875.3,2875.1,3.47806]
["bitfinex","ETHUSD",1722783434575,19.69,2875.5,2875.2,4.02799]
["bitfinex","ETHUSD",1722783434781,19.69,2875.5,2875.2,4.09749259]
["bitfinex","ETHUSD",1722783434988,19.69,2875.5,2875.2,0.61955259]
["bitfinex","ETHUSD",1722783435216,19.69,2876.1,2875.3,0.06955114]
["bitfinex","ETHUSD",1722783435509,19.69,2876.1,2875.2,3.55]
["bitfinex","ETHUSD",1722783435510,0.02122811,2876.0,2875.9,3.47709]
["bitfinex","ETHUSD",1722783435729,0.03287844,2876.6,2875.9,3.54662638]
["bitfinex","ETHUSD",1722783436023,0.03287844,2876.6,2876.0,0.55]
["bitfinex","ETHUSD",1722783436024,19.69,2876.5,2876.0,0.55]
["bitfinex","ETHUSD",1722783436334,0.03287844,2876.4,2876.0,0.55]
["bitfinex","ETHUSD",1722783436489,0.03287844,2876.4,2875.6,3.0]
["bitfinex","ETHUSD",1722783436490,7.1716,2876.3,2875.6,3.0]
["bitfinex","ETHUSD",1722783436712,7.1716,2876.3,2874.0,0.4503]
["bitfinex","ETHUSD",1722783437030,0.25,2874.1,2871.1,0.1492]
["bitfinex","ETHUSD",1722783437176,0.25,2874.1,2870.2,0.54990162]
["bitfinex","ETHUSD",1722783437177,0.1,2869.8,2868.4,3.48625]
["bitfinex","ETHUSD",1722783437380,0.16953638,2869.8,2867.9,3.48]
["bitfinex","ETHUSD",1722783437581,0.16953638,2869.7,2868.0,3.48665]
["bitfinex","ETHUSD",1722783437882,0.1,2869.7,2868.9,3.48564]
["bitfinex","ETHUSD",1722783438085,0.06953638,2870.4,2869.2,3.48526]
["bitfinex","ETHUSD",1722783438086,0.1,2870.2,2869.2,3.48526]
["bitfinex","ETHUSD",1722783438422,0.1,2870.2,2867.9,3.48]
["bitfinex","ETHUSD",1722783438423,0.03287844,2869.7,2869.1,3.48539]
["bitfinex","ETHUSD",1722783438719,0.03287844,2869.7,2867.9,3.48]
["bitfinex","ETHUSD",1722783438720,0.1,2869.6,2868.4,3.48621]
["bitfinex","ETHUSD",1722783438932,0.1,2869.6,2868.3,3.48635]
["bitfinex","ETHUSD",1722783439289,0.1,2869.6,2867.9,3.48]
["bitfinex","ETHUSD",1722783439290,0.1,2869.1,2867.9,3.48]
["bitfinex","ETHUSD",1722783439480,3.943938,2869.1,2867.9,3.48685]
["bitfinex","ETHUSD",1722783439798,0.1,2868.4,2867.2,3.48769]
["bitfinex","ETHUSD",1722783439997,0.1,2868.0,2867.0,3.48795]
["bitfinex","ETHUSD",1722783440336,3.48585,2868.8,2866.3,0.5689]
["bitfinex","ETHUSD",1722783440337,0.1,2868.9,2868.6,3.486]
["bitfinex","ETHUSD",1722783440514,10.65592,2870.0,2868.6,3.48596]
["bitfinex","ETHUSD",1722783440515,0.03287844,2869.2,2868.6,3.48596]
["bitfinex","ETHUSD",1722783440682,0.1,2868.9,2867.4,3.48]
["bitfinex","ETHUSD",1722783441023,0.1,2868.7,2867.8,3.48698]
["bitfinex","ETHUSD",1722783441534,0.1,2868.7,2867.9,3.48684]
["bitfinex","ETHUSD",1722783441767,0.1,2868.3,2866.7,0.375]
["bitfinex","ETHUSD",1722783442039,0.03287844,2868.2,2867.3,3.48748]
["bitfinex","ETHUSD",1722783442333,0.1,2868.0,2867.3,3.48759]
["bitfinex","ETHUSD",1722783442482,0.1,2868.0,2866.7,0.375]
["bitfinex","ETHUSD",1722783442795,0.1,2868.0,2867.3,3.48757]
["bitfinex","ETHUSD",1722783443119,0.1,2868.0,2867.0,3.48794]
["bitfinex","ETHUSD",1722783443327,0.1,2867.8,2867.0,3.48794]
["bitfinex","ETHUSD",1722783443623,0.1,2868.2,2866.7,0.375]
["bitfinex","ETHUSD",1722783443828,3.669,2869.6,2866.7,0.375]
["bitfinex","ETHUSD",1722783443829,0.1,2868.6,2867.8,3.48695]
["bitfinex","ETHUSD",1722783443980,0.1,2868.6,2868.1,3.48652]
["bitfinex","ETHUSD",1722783444174,0.1,2868.7,2866.7,0.375]
["bitfinex","ETHUSD",1722783444426,0.06953638,2868.7,2868.1,3.48662]
["bitfinex","ETHUSD",1722783444727,0.06953638,2868.7,2866.7,0.375]
["bitfinex","ETHUSD",1722783444728,0.1,2868.5,2867.8,3.48694]
["bitfinex","ETHUSD",1722783444927,0.03287844,2868.6,2867.9,3.55659859]
["bitfinex","ETHUSD",1722783445107,0.1,2868.4,2867.8,3.48692]
["bitfinex","ETHUSD",1722783445308,0.1,2868.4,2867.3,0.139706]
["bitfinex","ETHUSD",1722783445309,0.1,2868.4,2867.9,3.48676]
["bitfinex","ETHUSD",1722783445540,0.06953638,2868.6,2867.7,3.48711]
["bitfinex","ETHUSD",1722783445748,3.51901844,2868.5,2867.5,3.4873]
["bitfinex","ETHUSD",1722783445941,3.5864,2868.3,2867.4,3.48747]
["bitfinex","ETHUSD",1722783446127,3.58663,2868.1,2867.1,0.139717]
["bitfinex","ETHUSD",1722783446311,3.55628638,2868.0,2867.0,3.48794]
["bitfinex","ETHUSD",1722783446511,3.55628638,2868.0,2866.9,3.48806]
["bitfinex","ETHUSD",1722783446512,3.48723,2867.7,2866.7,0.375]
["bitfinex","ETHUSD",1722783446756,0.1,2867.1,2866.7,0.375]
["bitfinex","ETHUSD",1722783447055,0.1,2866.8,2866.7,0.375]
["bitfinex","ETHUSD",1722783447358,3.65773638,2866.8,2866.7,0.375]
["bitfinex","ETHUSD",1722783447915,0.16953638,2866.8,2866.7,0.375]
["bitfinex","ETHUSD",1722783448111,3.65773638,2866.8,2866.7,0.375]
["bitfinex","ETHUSD",1722783448425,7.54276644,2866.8,2866.7,0.375]
["bitfinex","ETHUSD",1722783448619,10.85333063,2866.8,2866.7,0.375]
["bitfinex","ETHUSD",1722783449366,22.06313063,2866.8,2866.7,0.375]
["bitfinex","ETHUSD",1722783449517,7.07738,2866.4,2866.3,0.5689]
["bitfinex","ETHUSD",1722783449713,10.62738,2866.4,2866.3,0.5689]
["bitfinex","ETHUSD",1722783449941,15.52767,2866.4,2866.3,0.5689]
["bitfinex","ETHUSD",1722783450360,0.1,2865.2,2864.3,3.49113]
["bitfinex","ETHUSD",1722783450556,0.1,2865.2,2863.2,3.59253]
["bitfinex","ETHUSD",1722783450557,0.1,2865.0,2864.2,3.49136]
["bitfinex","ETHUSD",1722783450764,0.1,2864.8,2863.0,3.49276]
["bitfinex","ETHUSD",1722783450921,0.10241482,2864.7,2863.5,3.49213]
["bitfinex","ETHUSD",1722783451122,0.1,2864.6,2863.8,3.49182]
["bitfinex","ETHUSD",1722783451318,7.1716,2865.5,2862.7,0.21526002]
["bitfinex","ETHUSD",1722783451319,0.1,2865.3,2863.9,0.06982703]
["bitfinex","ETHUSD",1722783451523,0.03287844,2865.4,2865.3,3.49003]
["bitfinex","ETHUSD",1722783451758,0.03287844,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1722783452059,0.03287844,2866.0,2865.3,10.82353]
["bitfinex","ETHUSD",1722783452060,0.1,2867.7,2867.0,3.48791]
["bitfinex","ETHUSD",1722783452275,3.48675,2868.0,2867.6,3.48712]
["bitfinex","ETHUSD",1722783452276,0.1,2868.0,2867.6,3.48712]
["bitfinex","ETHUSD",1722783452496,3.48506,2869.4,2867.7,0.01906387]
["bitfinex","ETHUSD",1722783452497,0.1,2868.7,2867.7,0.01906387]
["bitfinex","ETHUSD",1722783452765,0.03287844,2868.6,2868.5,3.48614]
["bitfinex","ETHUSD",1722783453270,0.06953638,2869.0,2868.5,3.48613]
["bitfinex","ETHUSD",1722783453481,0.1,2869.2,2868.8,3.48576]
["bitfinex","ETHUSD",1722783453801,0.1,2869.2,2868.9,35.0]
["bitfinex","ETHUSD",1722783453933,0.1,2869.5,2868.9,35.0]
["bitfinex","ETHUSD",1722783454342,0.1,2869.3,2868.9,35.0]
["bitfinex","ETHUSD",1722783454544,0.06953638,2869.2,2868.9,35.0]
["bitfinex","ETHUSD",1722783454746,0.06953638,2869.3,2868.9,38.48555]
["bitfinex","ETHUSD",1722783454953,0.06953638,2869.4,2868.9,35.0]
["bitfinex","ETHUSD",1722783455649,7.1716,2869.8,2868.9,35.0]
["bitfinex","ETHUSD",1722783455650,7.1716,2869.8,2869.0,0.06971022]
["bitfinex","ETHUSD",1722783455858,0.10241482,2869.7,2869.3,3.48514]
["bitfinex","ETHUSD",1722783456189,3.55423638,2869.7,2868.9,35.0]
["bitfinex","ETHUSD",1722783456336,0.1,2869.6,2868.9,35.0]
["bitfinex","ETHUSD",1722783456534,0.1,2869.4,2868.9,35.0]
["bitfinex","ETHUSD",1722783456735,0.1,2869.0,2868.3,3.48635]
["bitfinex","ETHUSD",1722783457048,0.06953638,2869.3,2868.5,3.4861]
["bitfinex","ETHUSD",1722783457248,0.06953638,2869.3,2868.6,35.0]
["bitfinex","ETHUSD",1722783457449,0.06953638,2869.3,2868.6,38.48601]
["bitfinex","ETHUSD",1722783457664,0.06953638,2869.3,2868.7,3.48589]
["bitfinex","ETHUSD",1722783457834,0.06953638,2869.3,2868.6,35.0]
["bitfinex","ETHUSD",1722783458046,3.58531,2869.2,2868.6,35.0]
["bitfinex","ETHUSD",1722783458290,3.55495638,2869.1,2868.6,35.0]
["bitfinex","ETHUSD",1722783458498,0.06953638,2869.1,2868.6,35.0]
["bitfinex","ETHUSD",1722783458790,0.1,2869.4,2868.6,38.486]
["bitfinex","ETHUSD",1722783459085,0.1,2869.2,2868.6,35.0]
["bitfinex","ETHUSD",1722783459307,3.58567,2868.9,2868.6,35.0]
["bitfinex","ETHUSD",1722783459483,0.1,2868.6,2867.6,3.48719]
["bitfinex","ETHUSD",1722783459686,3.48641,2868.3,2867.5,3.48733]
["bitfinex","ETHUSD",1722783460008,0.16953638,2868.2,2867.6,35.0]
["bitfinex","ETHUSD",1722783460534,0.1,2868.0,2867.3,3.4876]
["bitfinex","ETHUSD",1722783460835,0.1,2867.7,2867.3,35.0]
["bitfinex","ETHUSD",1722783461035,0.06953638,2867.6,2867.3,35.0]
["bitfinex","ETHUSD",1722783461344,0.06953638,2867.6,2866.7,3.48832]
["bitfinex","ETHUSD",1722783461493,0.1,2867.5,2866.5,3.48851]
["bitfinex","ETHUSD",1722783461691,3.4876,2867.3,2866.6,35.0]
["bitfinex","ETHUSD",1722783461957,0.06953638,2867.2,2866.6,35.0]
["bitfinex","ETHUSD",1722783462238,0.1,2867.7,2866.6,38.48841]
["bitfinex","ETHUSD",1722783462550,0.1,2867.4,2866.6,35.0]
["bitfinex","ETHUSD",1722783462756,0.1,2867.2,2866.6,35.0]
["bitfinex","ETHUSD",1722783463039,3.55748638,2867.1,2866.6,35.0]
["bitfinex","ETHUSD",1722783463204,0.1,2866.9,2866.0,3.48918]
["bitfinex","ETHUSD",1722783463537,0.03287844,2866.7,2866.1,3.48905]
["bitfinex","ETHUSD",1722783463723,10.9118,2866.6,2864.9,0.3503]
["bitfinex","ETHUSD",1722783463907,0.1,2866.3,2865.5,3.48975]
["bitfinex","ETHUSD",1722783464248,0.1,2866.3,2865.6,35.0]
["bitfinex","ETHUSD",1722783464249,0.1,2866.1,2865.6,35.0]
["bitfinex","ETHUSD",1722783464451,0.06953638,2866.0,2865.6,35.0]
["bitfinex","ETHUSD",1722783464667,1.13429992,2866.5,2865.7,0.06979115]
["bitfinex","ETHUSD",1722783464668,0.13287844,2866.5,2865.7,0.06979115]
["bitfinex","ETHUSD",1722783464811,0.1,2866.9,2866.3,3.48872]
["bitfinex","ETHUSD",1722783465241,0.1,2866.9,2866.5,3.48856]
["bitfinex","ETHUSD",1722783465447,0.10241482,2867.2,2865.6,35.0]
["bitfinex","ETHUSD",1722783465448,0.1,2866.7,2866.1,3.48905]
["bitfinex","ETHUSD",1722783465648,0.1,2866.5,2866.1,3.48897]
["bitfinex","ETHUSD",1722783465952,0.1,2866.3,2865.6,38.48962]
["bitfinex","ETHUSD",1722783466137,0.10241482,2867.2,2866.0,3.48916]
["bitfinex","ETHUSD",1722783466138,0.1,2866.5,2866.0,3.48916]
["bitfinex","ETHUSD",1722783466354,0.1,2866.5,2865.6,35.0]
["bitfinex","ETHUSD",1722783466355,0.1,2865.9,2865.6,38.48966]
["bitfinex","ETHUSD",1722783466648,0.1,2865.9,2865.6,35.0]
["bitfinex","ETHUSD",1722783466866,0.1,2865.9,2865.7,3.48954]
["bitfinex","ETHUSD",1722783467030,0.1,2866.1,2865.7,3.48954]
["bitfinex","ETHUSD",1722783467231,0.1,2866.1,2865.6,35.0]
["bitfinex","ETHUSD",1722783467463,0.1,2865.9,2865.6,35.0]
["bitfinex","ETHUSD",1722783467672,0.1,2866.1,2865.9,3.4893]
["bitfinex","ETHUSD",1722783467871,7.2428,2867.4,2865.6,35.0]
["bitfinex","ETHUSD",1722783467872,0.1,2866.4,2866.0,3.48917]
["bitfinex","ETHUSD",1722783468163,0.1,2866.4,2865.9,3.4893]
["bitfinex","ETHUSD",1722783468366,3.28286638,2866.7,2865.9,3.4893]
["bitfinex","ETHUSD",1722783468516,3.28286638,2866.7,2865.6,35.0]
["bitfinex","ETHUSD",1722783468517,0.71326392,2866.7,2865.6,35.0]
["bitfinex","ETHUSD",1722783468714,0.03287844,2866.7,2865.8,3.48941]
["bitfinex","ETHUSD",1722783469361,3.52171844,2866.3,2865.6,35.0]
["bitfinex","ETHUSD",1722783469527,0.03287844,2866.3,2865.6,35.0]
["bitfinex","ETHUSD",1722783469717,0.03287844,2866.5,2865.8,3.48933]
["bitfinex","ETHUSD",1722783469914,0.03287844,2866.5,2865.9,0.0697811]
["bitfinex","ETHUSD",1722783470120,0.03287844,2867.3,2866.7,3.48824]
["bitfinex","ETHUSD",1722783470354,0.03287844,2867.3,2866.9,3.48808]
["bitfinex","ETHUSD",1722783470561,0.03287844,2867.3,2866.9,35.0]
["bitfinex","ETHUSD",1722783470767,3.52055844,2867.3,2866.9,35.0]
["bitfinex","ETHUSD",1722783471068,3.48804,2867.0,2866.1,3.48903]
["bitfinex","ETHUSD",1722783471215,3.48829,2866.8,2865.9,3.48927]
["bitfinex","ETHUSD",1722783471419,3.52122844,2866.7,2866.0,35.0]
["bitfinex","ETHUSD",1722783471748,3.48847,2866.6,2866.0,35.0]
["bitfinex","ETHUSD",1722783472370,3.48836,2866.7,2865.5,3.0]
["bitfinex","ETHUSD",1722783472578,0.03287844,2866.6,2865.6,0.06977965]
["bitfinex","ETHUSD",1722783472877,0.03287844,2867.2,2866.3,3.48875]
["bitfinex","ETHUSD",1722783473032,0.03287844,2867.2,2866.5,3.48855]
["bitfinex","ETHUSD",1722783473235,3.48787,2867.1,2866.0,0.3503]
["bitfinex","ETHUSD",1722783473430,3.48787,2867.1,2865.0,3.59]
["bitfinex","ETHUSD",1722783473432,0.03287844,2867.0,2865.9,3.48925]
["bitfinex","ETHUSD",1722783473668,3.48849,2866.6,2865.7,3.48954]
["bitfinex","ETHUSD",1722783473882,0.03287844,2866.5,2865.7,3.48943]
["bitfinex","ETHUSD",1722783474062,0.03287844,2866.5,2866.1,3.48897]
["bitfinex","ETHUSD",1722783474238,0.03287844,2866.7,2866.1,3.48897]
["bitfinex","ETHUSD",1722783474434,0.03287844,2866.7,2865.5,3.48973]
["bitfinex","ETHUSD",1722783474435,3.48862,2866.5,2865.6,3.48966]
["bitfinex","ETHUSD",1722783474660,0.03287844,2866.4,2865.6,3.48958]
["bitfinex","ETHUSD",1722783474851,0.03287844,2866.4,2865.7,3.4895]
["bitfinex","ETHUSD",1722783475145,0.03287844,2866.5,2865.9,3.48929]
["bitfinex","ETHUSD",1722783475365,0.03287844,2866.6,2866.0,0.06977983]
["bitfinex","ETHUSD",1722783475647,0.1,2868.4,2866.0,0.06977983]
["bitfinex","ETHUSD",1722783475648,0.03287844,2866.7,2866.6,6.9769]
["bitfinex","ETHUSD",1722783476271,0.03287844,2867.4,2866.6,35.0]
["bitfinex","ETHUSD",1722783476484,3.48829,2866.8,2865.8,3.0]
["bitfinex","ETHUSD",1722783476778,3.48829,2866.8,2864.7,3.49066]
["bitfinex","ETHUSD",1722783476779,0.03287844,2866.7,2865.9,3.48919]
["bitfinex","ETHUSD",1722783476930,0.03287844,2866.9,2866.0,35.0]
["bitfinex","ETHUSD",1722783477443,0.03287844,2866.9,2865.7,3.48946]
["bitfinex","ETHUSD",1722783477776,0.03287844,2866.0,2865.3,3.48991]
["bitfinex","ETHUSD",1722783478078,3.48942,2865.8,2865.3,35.0]
["bitfinex","ETHUSD",1722783478239,3.48941,2865.9,2865.3,35.0]
["bitfinex","ETHUSD",1722783478435,0.03287844,2866.2,2865.4,3.48983]
["bitfinex","ETHUSD",1722783478664,3.52181844,2866.2,2865.5,3.48978]
["bitfinex","ETHUSD",1722783478846,0.03287844,2866.2,2865.8,3.48933]
["bitfinex","ETHUSD",1722783479042,7.0247,2866.3,2865.6,3.48957]
["bitfinex","ETHUSD",1722783479254,0.03287844,2866.2,2865.8,3.48934]
["bitfinex","ETHUSD",1722783479470,10.0247,2866.9,2865.6,3.48962]
["bitfinex","ETHUSD",1722783479471,3.48857,2866.5,2865.6,3.48958]
["bitfinex","ETHUSD",1722783479784,3.48885,2866.3,2865.5,3.48974]
["bitfinex","ETHUSD",1722783479955,3.48895,2866.2,2865.5,3.48974]
["bitfinex","ETHUSD",1722783480152,3.48914,2866.1,2865.2,3.4901]
["bitfinex","ETHUSD",1722783480353,0.03287844,2866.0,2865.2,3.49005]
["bitfinex","ETHUSD",1722783480587,0.03287844,2866.0,2864.4,3.49104]
["bitfinex","ETHUSD",1722783480792,0.03287844,2866.8,2865.6,3.48961]
["bitfinex","ETHUSD",1722783480975,1.03534844,2866.8,2865.4,3.48986]
["bitfinex","ETHUSD",1722783481293,3.4884,2866.7,2865.9,3.4892]
["bitfinex","ETHUSD",1722783481601,0.03287844,2866.6,2866.2,3.48885]
["bitfinex","ETHUSD",1722783481741,1.00247,2866.8,2866.1,3.48905]
["bitfinex","ETHUSD",1722783481742,0.03287844,2866.8,2866.1,3.48905]
["bitfinex","ETHUSD",1722783482144,0.03287844,2866.8,2866.4,3.48861]
["bitfinex","ETHUSD",1722783482348,7.0247,2866.9,2866.3,3.48881]
["bitfinex","ETHUSD",1722783482544,3.48842,2866.7,2865.9,3.48924]
["bitfinex","ETHUSD",1722783482896,3.48857,2866.5,2865.8,3.48937]
["bitfinex","ETHUSD",1722783483060,0.03287844,2866.4,2866.3,6.97762]
["bitfinex","ETHUSD",1722783483601,3.48833,2866.7,2866.0,35.0]
["bitfinex","ETHUSD",1722783483897,1.051303,2866.7,2866.0,38.48917]
["bitfinex","ETHUSD",1722783484059,0.03287844,2866.6,2866.4,3.48867]
["bitfinex","ETHUSD",1722783484408,0.03287844,2866.6,2866.2,3.48886]
["bitfinex","ETHUSD",1722783484409,7.0247,2866.9,2866.2,3.48886]
["bitfinex","ETHUSD",1722783484549,0.03287844,2866.8,2866.2,3.48886]
["bitfinex","ETHUSD",1722783484750,0.03287844,2866.8,2866.2,6.97771]
["bitfinex","ETHUSD",1722783484952,3.52108844,2866.8,2866.0,38.48907]
["bitfinex","ETHUSD",1722783485178,0.03287844,2866.8,2866.0,38.48907]
["bitfinex","ETHUSD",1722783485388,1.08743728,2866.8,2865.7,3.48954]
["bitfinex","ETHUSD",1722783485613,7.75643728,2866.8,2865.5,3.48968]
["bitfinex","ETHUSD",1722783485742,1.77633584,2866.7,2865.8,3.48934]
["bitfinex","ETHUSD",1722783486085,0.03287844,2866.6,2866.3,0.3]
["bitfinex","ETHUSD",1722783486446,0.03287844,2866.6,2866.4,3.48869]
["bitfinex","ETHUSD",1722783486744,3.52118844,2866.8,2866.3,0.3]
["bitfinex","ETHUSD",1722783487160,0.03287844,2866.8,2866.3,0.3]
["bitfinex","ETHUSD",1722783487704,3.52116844,2866.8,2866.3,0.3]
["bitfinex","ETHUSD",1722783487847,4.57575528,2866.8,2866.3,0.3]
["bitfinex","ETHUSD",1722783488050,3.48869,2866.4,2866.3,0.3]
["bitfinex","ETHUSD",1722783488270,3.48862,2866.5,2866.3,0.3]
["bitfinex","ETHUSD",1722783488596,0.03287844,2866.4,2866.3,0.3]
["bitfinex","ETHUSD",1722783488748,0.03287844,2866.6,2866.3,0.3]
["bitfinex","ETHUSD",1722783489185,0.03287844,2866.7,2866.3,0.3]
["bitfinex","ETHUSD",1722783489351,3.48869,2866.4,2866.3,0.3]
["bitfinex","ETHUSD",1722783489553,6.97738,2866.4,2866.3,0.3]
["bitfinex","ETHUSD",1722783489947,6.97738,2866.4,2866.3,0.6]
["bitfinex","ETHUSD",1722783490939,10.46607,2866.4,2866.3,0.6]
["bitfinex","ETHUSD",1722783491149,14.01607,2866.4,2866.3,0.6]
["bitfinex","ETHUSD",1722783491386,17.60225778,2866.4,2866.3,0.6]
["bitfinex","ETHUSD",1722783491825,21.27126048,2866.4,2866.3,0.6]
["bitfinex","ETHUSD",1722783492905,14.11354859,2866.4,2866.3,0.6]
["bitfinex","ETHUSD",1722783493116,11.75416694,2866.4,2866.3,0.6]
["bitfinex","ETHUSD",1722783493798,18.91185694,2866.4,2866.3,0.6]
["bitfinex","ETHUSD",1722783493969,19.46185694,2866.4,2866.3,0.6]
["bitfinex","ETHUSD",1722783494164,19.46185694,2866.4,2866.3,0.9]
["bitfinex","ETHUSD",1722783494628,17.68507,2866.4,2866.3,0.9]
["bitfinex","ETHUSD",1722783494921,22.48006907,2866.4,2866.3,0.9]
["bitfinex","ETHUSD",1722783495071,14.11360673,2866.4,2866.3,0.9]
["bitfinex","ETHUSD",1722783495271,12.33676165,2866.4,2866.3,0.9]
["bitfinex","ETHUSD",1722783496132,1.05458684,2866.8,2866.3,0.9]
["bitfinex","ETHUSD",1722783496275,0.019493,2866.5,2866.3,0.9]
["bitfinex","ETHUSD",1722783496474,3.48869,2866.4,2866.3,0.9]
["bitfinex","ETHUSD",1722783496669,6.97738,2866.4,2866.3,0.9]
["bitfinex","ETHUSD",1722783496911,8.0259283,2866.4,2866.3,0.9]
["bitfinex","ETHUSD",1722783497212,6.97738,2866.4,2866.3,0.9]
["bitfinex","ETHUSD",1722783497868,3.48869,2866.4,2866.3,0.9]
["bitfinex","ETHUSD",1722783498302,6.97738,2866.4,2866.3,1.2]
["bitfinex","ETHUSD",1722783498923,14.13507,2866.4,2866.3,1.2]
["bitfinex","ETHUSD",1722783499102,17.68507,2866.4,2866.3,1.2]
["bitfinex","ETHUSD",1722783499421,19.8043753,2866.4,2866.3,1.2]
["bitfinex","ETHUSD",1722783499622,16.3156853,2866.4,2866.3,1.2]
["bitfinex","ETHUSD",1722783499980,19.8043753,2866.4,2866.3,1.2]
["bitfinex","ETHUSD",1722783501081,23.2930653,2866.4,2866.3,1.2]
["bitfinex","ETHUSD",1722783501356,19.8043753,2866.4,2866.3,1.2]
["bitfinex","ETHUSD",1722783501898,3.49041,2865.0,2864.2,10.39719]
["bitfinex","ETHUSD",1722783502095,3.49041,2865.0,2863.7,3.49188]
["bitfinex","ETHUSD",1722783502096,3.49044,2865.0,2863.7,3.49188]
["bitfinex","ETHUSD",1722783502399,0.019493,2864.9,2864.4,3.49103]
["bitfinex","ETHUSD",1722783502595,0.019493,2864.9,2864.5,3.49093]
["bitfinex","ETHUSD",1722783503041,0.019493,2864.9,2864.4,3.49113]
["bitfinex","ETHUSD",1722783503197,0.019493,2864.9,2863.6,6.9316]
["bitfinex","ETHUSD",1722783503198,0.019493,2864.9,2864.8,3.49064]
["bitfinex","ETHUSD",1722783503598,0.019493,2864.9,2864.8,6.98128]
["bitfinex","ETHUSD",1722783503806,0.019493,2864.9,2864.8,10.47192]
["bitfinex","ETHUSD",1722783504012,0.03287844,2866.3,2866.0,3.48907]
["bitfinex","ETHUSD",1722783504201,3.48813,2866.9,2866.1,3.48903]
["bitfinex","ETHUSD",1722783504402,7.2588,2867.1,2865.2,3.4901]
["bitfinex","ETHUSD",1722783504403,3.48846,2866.6,2865.7,3.48948]
["bitfinex","ETHUSD",1722783504604,0.03287844,2867.0,2865.6,3.48956]
["bitfinex","ETHUSD",1722783504927,0.03287844,2866.8,2865.9,3.48927]
["bitfinex","ETHUSD",1722783505110,3.48741,2867.5,2866.3,3.48875]
["bitfinex","ETHUSD",1722783505311,3.48741,2867.5,2866.7,3.4883]
["bitfinex","ETHUSD",1722783505511,6.97435,2867.7,2866.8,3.48813]
["bitfinex","ETHUSD",1722783505716,0.03287844,2868.1,2866.5,3.4885]
["bitfinex","ETHUSD",1722783506035,0.03287844,2868.1,2867.1,3.48777]
["bitfinex","ETHUSD",1722783506036,3.48664,2868.1,2867.1,3.48777]
["bitfinex","ETHUSD",1722783506200,0.03287844,2868.2,2867.6,3.48721]
["bitfinex","ETHUSD",1722783506401,0.03287844,2868.2,2866.7,3.48832]
["bitfinex","ETHUSD",1722783506402,0.03287844,2868.6,2867.7,0.06973607]
["bitfinex","ETHUSD",1722783506603,0.03287844,2868.6,2867.3,3.48755]
["bitfinex","ETHUSD",1722783506820,3.48505,2869.4,2867.4,7.001327]
["bitfinex","ETHUSD",1722783506821,0.03287844,2869.0,2867.4,7.001327]
["bitfinex","ETHUSD",1722783507068,0.03287844,2869.0,2867.5,4.03735]
["bitfinex","ETHUSD",1722783507199,0.03287844,2869.5,2868.9,3.48565]
["bitfinex","ETHUSD",1722783507402,0.03287844,2869.5,2868.7,3.48588]
["bitfinex","ETHUSD",1722783507738,3.48514,2869.4,2868.5,3.4861]
["bitfinex","ETHUSD",1722783508072,3.48514,2869.4,2868.1,3.0]
["bitfinex","ETHUSD",1722783508073,3.48505,2869.4,2868.6,3.48601]
["bitfinex","ETHUSD",1722783508217,0.03287844,2869.9,2868.5,3.48609]
["bitfinex","ETHUSD",1722783508545,0.03287844,2869.2,2868.5,3.48609]
["bitfinex","ETHUSD",1722783508844,3.48546,2869.1,2868.1,3.48651]
["bitfinex","ETHUSD",1722783509034,3.51766844,2869.7,2867.8,3.0]
["bitfinex","ETHUSD",1722783509035,0.03287844,2869.7,2867.8,3.0]
["bitfinex","ETHUSD",1722783509248,3.48482,2869.6,2868.2,3.61971458]
["bitfinex","ETHUSD",1722783509402,3.48482,2869.6,2868.8,3.48567]
["bitfinex","ETHUSD",1722783509403,0.03287844,2869.5,2868.8,3.48567]
["bitfinex","ETHUSD",1722783509607,1.496725,2871.0,2868.2,7.03643]
["bitfinex","ETHUSD",1722783509608,0.202925,2871.0,2869.0,6.96]
["bitfinex","ETHUSD",1722783509907,0.202925,2871.0,2868.9,0.25]
["bitfinex","ETHUSD",1722783509908,3.1e-06,2872.9,2872.8,10.44276]
["bitfinex","ETHUSD",1722783510108,6.99833219,2877.3,2874.3,3.47908]
["bitfinex","ETHUSD",1722783510353,4.871052,2876.3,2874.3,3.47907]
["bitfinex","ETHUSD",1722783510501,4.871052,2876.3,2872.9,0.03287844]
["bitfinex","ETHUSD",1722783510502,0.1,2875.7,2872.7,3.48103]
["bitfinex","ETHUSD",1722783510702,0.21443334,2876.6,2873.6,3.47993]
["bitfinex","ETHUSD",1722783510703,0.1,2875.8,2873.6,3.47993]
["bitfinex","ETHUSD",1722783510908,0.357727,2875.7,2873.6,3.47994]
["bitfinex","ETHUSD",1722783511172,0.357727,2875.7,2874.2,3.47915]
["bitfinex","ETHUSD",1722783511306,0.357727,2875.7,2873.7,3.0]
["bitfinex","ETHUSD",1722783511307,0.357727,2875.7,2874.1,3.47932]
["bitfinex","ETHUSD",1722783511509,3.47745,2875.7,2874.2,3.47922]
["bitfinex","ETHUSD",1722783511814,3.769,2876.1,2873.8,3.47969]
["bitfinex","ETHUSD",1722783512041,3.47864,2874.7,2873.3,3.4802]
["bitfinex","ETHUSD",1722783512320,10.73694,2875.1,2872.9,3.51366844]
["bitfinex","ETHUSD",1722783512506,3.47923,2874.2,2872.7,3.48103]
["bitfinex","ETHUSD",1722783512853,0.347923,2874.1,2873.2,3.48042]
["bitfinex","ETHUSD",1722783513159,3.47911,2874.3,2873.2,3.48042]
["bitfinex","ETHUSD",1722783513361,3.4789,2874.5,2873.3,3.4803]
["bitfinex","ETHUSD",1722783513565,3.47826,2875.0,2873.4,3.54978022]
["bitfinex","ETHUSD",1722783513730,7.2588,2875.1,2874.0,3.47945]
["bitfinex","ETHUSD",1722783513928,10.73695,2875.1,2874.0,3.47935]
["bitfinex","ETHUSD",1722783514135,1.073695,2875.0,2874.2,3.47912]
["bitfinex","ETHUSD",1722783514341,3.4785,2874.8,2873.1,3.0]
["bitfinex","ETHUSD",1722783514636,1.073695,2875.0,2873.9,3.47956]
["bitfinex","ETHUSD",1722783515144,3.47838,2874.9,2873.2,6.48032]
["bitfinex","ETHUSD",1722783515344,3.47838,2874.9,2873.7,3.47983]
["bitfinex","ETHUSD",1722783515663,1.073695,2875.0,2873.2,3.0]
["bitfinex","ETHUSD",1722783515883,1.073695,2875.0,2874.3,3.47908]
["bitfinex","ETHUSD",1722783516365,1.073695,2875.0,2874.0,3.47944]
["bitfinex","ETHUSD",1722783516530,3.47865,2874.7,2873.6,3.47994]
["bitfinex","ETHUSD",1722783516905,3.47876,2874.6,2873.3,3.48029]
["bitfinex","ETHUSD",1722783517067,3.47876,2874.6,2872.2,3.4816]
["bitfinex","ETHUSD",1722783517068,3.47912,2874.3,2872.3,0.03287844]
["bitfinex","ETHUSD",1722783517271,0.347876,2874.5,2873.1,3.48051]
["bitfinex","ETHUSD",1722783517422,0.347876,2874.5,2873.0,3.48067]
["bitfinex","ETHUSD",1722783517737,4.073695,2875.0,2873.1,0.06960357]
["bitfinex","ETHUSD",1722783517738,1.073695,2875.0,2873.1,0.06960357]
["bitfinex","ETHUSD",1722783517939,7.2588,2875.1,2874.2,3.47912]
["bitfinex","ETHUSD",1722783518477,7.2588,2875.1,2872.5,0.1]
["bitfinex","ETHUSD",1722783518478,6.8923,2876.0,2874.3,0.06957644]
["bitfinex","ETHUSD",1722783518620,3.4778,2875.4,2874.2,3.4792]
["bitfinex","ETHUSD",1722783518826,3.47856,2874.8,2873.5,3.48007]
["bitfinex","ETHUSD",1722783519070,3.47719,2875.9,2872.6,3.48112]
["bitfinex","ETHUSD",1722783519071,3.47814,2875.1,2873.2,3.0]
["bitfinex","ETHUSD",1722783519285,3.47814,2875.1,2872.7,0.03287844]
["bitfinex","ETHUSD",1722783519286,0.347814,2875.1,2874.0,3.47946]
["bitfinex","ETHUSD",1722783519562,3.825964,2875.1,2874.1,0.06957338]
["bitfinex","ETHUSD",1722783519725,0.347814,2875.1,2873.3,0.55]
["bitfinex","ETHUSD",1722783519923,0.347814,2875.1,2874.2,3.47911]
["bitfinex","ETHUSD",1722783520162,0.347814,2875.1,2874.1,3.47934]
["bitfinex","ETHUSD",1722783520378,0.3347814,2875.0,2873.9,3.47957]
["bitfinex","ETHUSD",1722783520733,0.3347814,2875.0,2873.1,3.48054]
["bitfinex","ETHUSD",1722783520734,6.8923,2874.6,2873.1,3.48054]
["bitfinex","ETHUSD",1722783520916,3.47957,2874.0,2872.8,3.4808]
["bitfinex","ETHUSD",1722783521180,6.8923,2874.6,2871.3,10.36377]
["bitfinex","ETHUSD",1722783521181,3.47971,2873.8,2872.9,3.51366844]
["bitfinex","ETHUSD",1722783521371,0.347971,2873.8,2873.0,3.48063]
["bitfinex","ETHUSD",1722783521576,0.347971,2873.8,2872.9,0.03287844]
["bitfinex","ETHUSD",1722783521751,3.47944,2874.1,2872.7,0.03287844]
["bitfinex","ETHUSD",1722783522079,3.47998,2873.6,2872.7,3.51390844]
["bitfinex","ETHUSD",1722783522249,3.47998,2873.6,2872.9,0.03287844]
["bitfinex","ETHUSD",1722783522573,3.55,2874.0,2872.6,0.03287844]
["bitfinex","ETHUSD",1722783522574,3.48034,2873.3,2872.6,0.03287844]
["bitfinex","ETHUSD",1722783522785,3.48044,2873.2,2872.6,0.03287844]
["bitfinex","ETHUSD",1722783522937,3.828484,2873.2,2872.2,3.51447844]
["bitfinex","ETHUSD",1722783523376,3.48083,2872.9,2872.2,0.03287844]
["bitfinex","ETHUSD",1722783523574,3.48083,2872.9,2872.0,3.51473844]
["bitfinex","ETHUSD",1722783523872,3.48094,2872.8,2872.0,3.51473844]
["bitfinex","ETHUSD",1722783524240,3.48094,2872.8,2872.0,0.03287844]
["bitfinex","ETHUSD",1722783524462,0.348044,2873.2,2872.0,0.03287844]
["bitfinex","ETHUSD",1722783524463,3.4808,2872.9,2872.0,3.48179]
["bitfinex","ETHUSD",1722783524802,3.828504,2873.2,2872.2,3.48163]
["bitfinex","ETHUSD",1722783524803,0.348044,2873.2,2872.2,3.48163]
["bitfinex","ETHUSD",1722783525021,0.348044,2873.2,2872.3,0.03287844]
["bitfinex","ETHUSD",1722783525153,3.48102,2872.8,2872.1,0.03287844]
["bitfinex","ETHUSD",1722783525359,3.48109,2872.7,2872.1,0.03287844]
["bitfinex","ETHUSD",1722783525782,3.48102,2872.8,2872.0,0.03287844]
["bitfinex","ETHUSD",1722783525985,19.69,2872.7,2872.0,0.03287844]
["bitfinex","ETHUSD",1722783526160,1.969,2872.6,2871.8,0.03287844]
["bitfinex","ETHUSD",1722783526359,1.969,2872.6,2871.1,3.4829]
["bitfinex","ETHUSD",1722783526360,1.969,2872.6,2872.0,3.48189]
["bitfinex","ETHUSD",1722783526612,19.69,2872.7,2872.2,3.48164]
["bitfinex","ETHUSD",1722783526771,19.69,2872.7,2871.5,3.48248]
["bitfinex","ETHUSD",1722783526772,19.69,2872.7,2872.6,3.48116]
["bitfinex","ETHUSD",1722783526971,19.69,2873.1,2872.5,3.48128]
["bitfinex","ETHUSD",1722783527193,19.69,2873.1,2873.0,3.48068]
["bitfinex","ETHUSD",1722783527515,3.47971,2873.8,2872.4,0.03287844]
["bitfinex","ETHUSD",1722783527662,4.517031,2873.7,2872.9,0.03287844]
["bitfinex","ETHUSD",1722783527864,1.037201,2873.7,2872.9,3.51365844]
["bitfinex","ETHUSD",1722783528232,1.037201,2873.7,2870.3,1.5]
["bitfinex","ETHUSD",1722783528233,1.037201,2873.7,2872.8,0.03287844]
["bitfinex","ETHUSD",1722783528503,3.48032,2873.3,2872.4,3.48137]
["bitfinex","ETHUSD",1722783528793,3.48021,2873.4,2872.6,3.51403844]
["bitfinex","ETHUSD",1722783528964,0.348021,2873.3,2872.6,3.51403844]
["bitfinex","ETHUSD",1722783529295,0.348021,2873.3,2872.4,0.06961782]
["bitfinex","ETHUSD",1722783529498,0.348021,2873.3,2872.4,3.55095782]
["bitfinex","ETHUSD",1722783529696,3.47997,2873.6,2872.7,3.48095]
["bitfinex","ETHUSD",1722783530213,6.669,2873.5,2872.8,0.03287844]
["bitfinex","ETHUSD",1722783530368,6.669,2873.5,2872.2,0.03287844]
["bitfinex","ETHUSD",1722783530369,7.14921,2873.4,2872.2,0.03287844]
["bitfinex","ETHUSD",1722783530568,3.47998,2873.6,2872.5,3.48127]
["bitfinex","ETHUSD",1722783530788,3.48008,2873.5,2872.6,3.51403844]
["bitfinex","ETHUSD",1722783530991,3.48022,2873.4,2872.6,3.51400844]
["bitfinex","ETHUSD",1722783531165,3.48022,2873.4,2872.6,0.03287844]
["bitfinex","ETHUSD",1722783531366,3.0,2873.8,2872.6,0.03287844]
["bitfinex","ETHUSD",1722783531572,3.98923,2873.8,2872.9,3.48079]
["bitfinex","ETHUSD",1722783531911,3.47991,2873.7,2872.2,3.48153]
["bitfinex","ETHUSD",1722783532117,3.98923,2873.8,2872.1,3.0]
["bitfinex","ETHUSD",1722783532118,0.98923,2873.8,2873.1,3.48046]
["bitfinex","ETHUSD",1722783532471,0.98923,2873.8,2872.9,3.48079]
["bitfinex","ETHUSD",1722783532472,3.4802,2873.4,2872.7,3.48095]
["bitfinex","ETHUSD",1722783532691,3.48004,2873.6,2872.7,0.03287844]
["bitfinex","ETHUSD",1722783532872,4.65823,2873.8,2872.6,0.03287844]
["bitfinex","ETHUSD",1722783532873,3.48032,2873.3,2872.6,0.03287844]
["bitfinex","ETHUSD",1722783533220,0.348004,2873.5,2872.7,3.48104]
["bitfinex","ETHUSD",1722783533423,3.828094,2873.5,2872.8,0.03287844]
["bitfinex","ETHUSD",1722783533700,3.48022,2873.4,2872.6,0.03287844]
["bitfinex","ETHUSD",1722783533903,3.48032,2873.3,2872.6,3.51402844]
["bitfinex","ETHUSD",1722783534100,3.828134,2873.5,2872.6,3.51402844]
["bitfinex","ETHUSD",1722783534320,3.828134,2873.5,2872.8,0.03287844]
["bitfinex","ETHUSD",1722783534625,3.48013,2873.5,2872.8,0.03287844]
["bitfinex","ETHUSD",1722783534818,3.669,2873.7,2872.8,0.03287844]
["bitfinex","ETHUSD",1722783534970,3.48064,2873.1,2872.4,0.03287844]
["bitfinex","ETHUSD",1722783535166,3.48092,2872.8,2872.4,0.03287844]
["bitfinex","ETHUSD",1722783535373,3.48071,2873.0,2872.1,3.48176]
["bitfinex","ETHUSD",1722783535572,3.481,2872.8,2872.2,0.03287844]
["bitfinex","ETHUSD",1722783535808,3.48117,2872.6,2872.0,0.03287844]
["bitfinex","ETHUSD",1722783535982,3.48088,2872.9,2872.0,3.51475844]
["bitfinex","ETHUSD",1722783536315,3.48092,2872.8,2872.1,3.48174]
["bitfinex","ETHUSD",1722783536518,3.48092,2872.8,2872.2,0.03287844]
["bitfinex","ETHUSD",1722783536718,3.48092,2872.8,2871.8,3.48209]
["bitfinex","ETHUSD",1722783536719,3.48104,2872.7,2871.9,0.03287844]
["bitfinex","ETHUSD",1722783536888,3.48119,2872.6,2871.9,0.03287844]
["bitfinex","ETHUSD",1722783537096,3.48119,2872.6,2871.9,3.51488844]
["bitfinex","ETHUSD",1722783537276,3.48129,2872.5,2871.9,0.03287844]
["bitfinex","ETHUSD",1722783537477,3.48153,2872.3,2871.8,0.03287844]
["bitfinex","ETHUSD",1722783537779,19.69,2872.4,2871.8,0.03287844]
["bitfinex","ETHUSD",1722783538128,19.69,2872.4,2871.9,3.48191]
["bitfinex","ETHUSD",1722783538329,19.69,2872.4,2871.7,3.48216]
["bitfinex","ETHUSD",1722783538476,19.69,2872.4,2871.8,0.03287844]
["bitfinex","ETHUSD",1722783538477,3.48167,2872.2,2871.8,0.03287844]
["bitfinex","ETHUSD",1722783538680,3.48189,2872.0,2871.8,0.03287844]
["bitfinex","ETHUSD",1722783538992,19.69,2872.4,2870.6,0.13287844]
["bitfinex","ETHUSD",1722783539198,19.69,2872.4,2871.9,3.48199]
["bitfinex","ETHUSD",1722783539518,19.69,2872.4,2872.0,6.96356]
["bitfinex","ETHUSD",1722783539716,19.69,2872.4,2871.8,3.48205]
["bitfinex","ETHUSD",1722783540100,19.69,2872.4,2871.6,3.48233]
["bitfinex","ETHUSD",1722783540101,21.86794381,2872.4,2871.6,3.48233]
["bitfinex","ETHUSD",1722783540302,19.69,2872.4,2872.0,3.48178]
["bitfinex","ETHUSD",1722783541621,19.69,2872.4,2871.8,3.48209]
["bitfinex","ETHUSD",1722783541795,19.69,2872.4,2871.7,3.48224]
["bitfinex","ETHUSD",1722783542008,23.17148,2872.4,2871.6,3.51517844]
["bitfinex","ETHUSD",1722783542447,23.17148,2872.4,2871.7,3.48223]
["bitfinex","ETHUSD",1722783542619,25.836747,2872.4,2871.6,0.03287844]
["bitfinex","ETHUSD",1722783542816,25.836747,2872.4,2871.8,0.03287844]
["bitfinex","ETHUSD",1722783543059,19.69,2872.4,2871.8,0.03287844]
["bitfinex","ETHUSD",1722783543224,3.48162,2872.3,2871.5,3.48245]
["bitfinex","ETHUSD",1722783543548,3.48184,2872.1,2871.4,3.51546844]
["bitfinex","ETHUSD",1722783543750,23.17146,2872.4,2871.5,3.48248]
["bitfinex","ETHUSD",1722783543751,3.48162,2872.3,2871.5,3.48248]
["bitfinex","ETHUSD",1722783543956,19.69,2872.4,2871.9,3.482]
["bitfinex","ETHUSD",1722783544111,3.48115,2872.7,2871.7,3.48215]
["bitfinex","ETHUSD",1722783544112,3.48137,2872.5,2871.7,3.48215]
["bitfinex","ETHUSD",1722783544316,3.48137,2872.5,2871.8,0.03287844]
["bitfinex","ETHUSD",1722783544620,3.48166,2872.2,2871.8,0.03287844]
["bitfinex","ETHUSD",1722783544827,3.48201,2871.9,2871.4,0.03287844]
["bitfinex","ETHUSD",1722783545149,3.48158,2872.3,2871.5,3.48249]
["bitfinex","ETHUSD",1722783545306,19.69,2872.6,2871.6,0.06963843]
["bitfinex","ETHUSD",1722783545507,22.007108,2872.6,2871.8,3.48205]
["bitfinex","ETHUSD",1722783545731,3.48136,2872.5,2871.8,3.48208]
["bitfinex","ETHUSD",1722783545934,19.69,2872.6,2871.7,0.06963585]
["bitfinex","ETHUSD",1722783546144,3.48141,2872.4,2871.7,0.06963585]
["bitfinex","ETHUSD",1722783546343,3.48141,2872.4,2871.6,3.48227]
["bitfinex","ETHUSD",1722783546548,23.17121,2872.6,2871.7,0.03287844]
["bitfinex","ETHUSD",1722783546859,3.48139,2872.5,2871.8,3.48205]
["bitfinex","ETHUSD",1722783547153,23.17121,2872.6,2871.9,0.03287844]
["bitfinex","ETHUSD",1722783547320,23.17121,2872.6,2871.2,3.48281]
["bitfinex","ETHUSD",1722783547321,3.4815,2872.4,2871.7,0.03287844]
["bitfinex","ETHUSD",1722783547649,22.007121,2872.6,2871.9,3.4819]
["bitfinex","ETHUSD",1722783547650,25.488341,2872.6,2871.9,3.4819]
["bitfinex","ETHUSD",1722783547954,23.17122,2872.6,2871.9,3.4819]
["bitfinex","ETHUSD",1722783548125,23.17122,2872.6,2872.0,0.03287844]
["bitfinex","ETHUSD",1722783548336,19.69,2872.6,2872.1,3.48171]
["bitfinex","ETHUSD",1722783548518,19.69,2872.6,2872.1,3.48169]
["bitfinex","ETHUSD",1722783548708,19.69,2872.6,2871.4,3.51545844]
["bitfinex","ETHUSD",1722783548709,7.1656,2872.5,2871.4,3.51545844]
["bitfinex","ETHUSD",1722783548913,3.48492,2869.5,2868.3,0.60324976]
["bitfinex","ETHUSD",1722783549153,3.48492,2869.5,2867.0,3.48785]
["bitfinex","ETHUSD",1722783549154,0.06963344,2869.4,2867.1,0.60324976]
["bitfinex","ETHUSD",1722783549314,7.1656,2869.8,2868.6,0.10158337]
["bitfinex","ETHUSD",1722783549647,7.1656,2869.8,2868.9,3.48561]
["bitfinex","ETHUSD",1722783549648,0.06963344,2869.7,2868.9,3.48561]
["bitfinex","ETHUSD",1722783549862,0.06963344,2869.7,2868.7,3.48578]
["bitfinex","ETHUSD",1722783550152,0.06963344,2869.7,2868.1,3.48653]
["bitfinex","ETHUSD",1722783550153,3.48517,2869.3,2868.1,3.48653]
["bitfinex","ETHUSD",1722783550365,3.48565,2868.9,2868.0,3.48674]
["bitfinex","ETHUSD",1722783550667,0.06963344,2868.8,2867.8,3.48696]
["bitfinex","ETHUSD",1722783550946,3.48594,2868.7,2867.8,3.48696]
["bitfinex","ETHUSD",1722783551251,0.06963344,2868.6,2867.8,3.48696]
["bitfinex","ETHUSD",1722783551448,3.4849,2869.6,2868.7,3.4858]
["bitfinex","ETHUSD",1722783551652,3.4849,2869.6,2867.9,0.06972509]
["bitfinex","ETHUSD",1722783551653,3.48563,2869.0,2868.1,3.48654]
["bitfinex","ETHUSD",1722783551811,3.48563,2869.0,2868.2,3.4865]
["bitfinex","ETHUSD",1722783552175,3.48486,2869.6,2867.4,3.48746]
["bitfinex","ETHUSD",1722783552176,0.06963344,2868.9,2867.4,3.48746]
["bitfinex","ETHUSD",1722783552311,0.06963344,2868.9,2866.9,7.4374]
["bitfinex","ETHUSD",1722783552312,0.06963344,2868.9,2867.0,3.48785]
["bitfinex","ETHUSD",1722783552678,0.06963344,2868.9,2866.2,4.77871666]
["bitfinex","ETHUSD",1722783552679,10.8346,2868.8,2866.2,7.4374]
["bitfinex","ETHUSD",1722783552812,3.48739,2867.5,2866.4,3.48866]
["bitfinex","ETHUSD",1722783553008,0.06963344,2868.2,2867.0,3.48795]
["bitfinex","ETHUSD",1722783553208,3.48675,2868.0,2867.0,3.48794]
["bitfinex","ETHUSD",1722783553443,0.06963344,2867.9,2867.1,3.48773]
["bitfinex","ETHUSD",1722783553611,0.06963344,2868.0,2867.0,3.48793]
["bitfinex","ETHUSD",1722783553814,6.669,2868.7,2867.7,3.48708]
["bitfinex","ETHUSD",1722783553815,3.0,2868.7,2867.7,3.48708]
["bitfinex","ETHUSD",1722783554140,3.48609,2868.6,2867.8,3.55670812]
["bitfinex","ETHUSD",1722783554337,3.55580344,2868.5,2867.5,6.48727]
["bitfinex","ETHUSD",1722783554543,3.48633,2868.4,2867.6,6.48722]
["bitfinex","ETHUSD",1722783554747,3.48671,2868.1,2867.2,3.48771]
["bitfinex","ETHUSD",1722783555066,0.06963344,2868.0,2867.0,3.48793]
["bitfinex","ETHUSD",1722783555241,0.06963344,2868.0,2867.0,3.836723]
["bitfinex","ETHUSD",1722783555420,3.48688,2867.9,2867.0,3.836723]
["bitfinex","ETHUSD",1722783555768,3.48671,2868.1,2867.0,3.836723]
["bitfinex","ETHUSD",1722783555769,3.55662344,2867.8,2867.0,3.836723]
["bitfinex","ETHUSD",1722783555919,3.55662344,2867.8,2866.8,3.48819]
["bitfinex","ETHUSD",1722783555920,0.06963344,2867.7,2866.8,3.48819]
["bitfinex","ETHUSD",1722783556124,0.06963344,2867.7,2866.6,3.48841]
["bitfinex","ETHUSD",1722783556125,3.55675344,2867.7,2866.6,3.48841]
["bitfinex","ETHUSD",1722783556431,3.55675344,2867.7,2866.7,3.48832]
["bitfinex","ETHUSD",1722783556432,3.48736,2867.5,2866.7,3.48832]
["bitfinex","ETHUSD",1722783556630,3.48736,2867.5,2866.5,3.48856]
["bitfinex","ETHUSD",1722783556631,3.48736,2867.5,2866.8,3.4882]
["bitfinex","ETHUSD",1722783556835,0.06963344,2867.6,2866.9,3.48805]
["bitfinex","ETHUSD",1722783557153,3.55682344,2867.7,2866.9,3.48806]
["bitfinex","ETHUSD",1722783557354,3.48733,2867.6,2866.8,0.34882]
["bitfinex","ETHUSD",1722783557564,3.48733,2867.6,2866.5,3.48853]
["bitfinex","ETHUSD",1722783557565,0.06963344,2867.6,2866.5,3.48853]
["bitfinex","ETHUSD",1722783557721,3.48772,2867.2,2866.4,3.48869]
["bitfinex","ETHUSD",1722783557931,3.48772,2867.2,2866.2,3.48893]
["bitfinex","ETHUSD",1722783557932,3.48798,2867.0,2866.2,3.48893]
["bitfinex","ETHUSD",1722783558253,3.55772344,2866.9,2866.1,3.48904]
["bitfinex","ETHUSD",1722783558580,3.48821,2866.8,2866.0,3.48916]
["bitfinex","ETHUSD",1722783558726,0.06963344,2867.0,2866.2,3.48892]
["bitfinex","ETHUSD",1722783558926,0.06963344,2867.1,2866.3,3.4888]
["bitfinex","ETHUSD",1722783559456,3.48779,2867.2,2866.6,3.48839]
["bitfinex","ETHUSD",1722783559457,0.06963344,2867.2,2866.6,3.48839]
["bitfinex","ETHUSD",1722783559620,3.4872,2867.7,2866.9,3.48807]
["bitfinex","ETHUSD",1722783559823,6.7829,2868.2,2866.9,3.48807]
["bitfinex","ETHUSD",1722783559824,0.06963344,2867.8,2867.2,3.48771]
["bitfinex","ETHUSD",1722783560019,3.55651344,2867.9,2867.0,3.48796]
["bitfinex","ETHUSD",1722783560223,3.4873,2867.6,2866.7,3.0]
["bitfinex","ETHUSD",1722783560423,3.48781,2867.2,2866.2,3.48891]
["bitfinex","ETHUSD",1722783560671,3.48724,2867.6,2866.3,3.06976362]
["bitfinex","ETHUSD",1722783560822,3.48703,2867.8,2866.8,3.4882]
["bitfinex","ETHUSD",1722783560823,3.55700344,2867.5,2866.8,3.4882]
["bitfinex","ETHUSD",1722783561028,3.48703,2867.8,2866.9,0.06975461]
["bitfinex","ETHUSD",1722783561266,3.48703,2867.8,2867.0,3.48787]
["bitfinex","ETHUSD",1722783561676,0.06963344,2867.9,2867.1,3.48783]
["bitfinex","ETHUSD",1722783561831,0.06963344,2867.9,2867.1,3.55757608]
["bitfinex","ETHUSD",1722783562040,3.55651344,2867.9,2867.1,3.55757608]
["bitfinex","ETHUSD",1722783562242,6.7829,2868.2,2867.2,0.06974609]
["bitfinex","ETHUSD",1722783562473,6.7829,2868.2,2867.3,4.10730711]
["bitfinex","ETHUSD",1722783562776,3.48604,2868.6,2867.4,0.0697376]
["bitfinex","ETHUSD",1722783562962,6.7829,2869.0,2867.5,0.55]
["bitfinex","ETHUSD",1722783563162,0.06963344,2868.9,2868.1,3.48654]
["bitfinex","ETHUSD",1722783563369,0.06963344,2868.9,2867.9,3.48684]
["bitfinex","ETHUSD",1722783563540,3.4859,2868.7,2868.0,0.069723]
["bitfinex","ETHUSD",1722783563883,6.7829,2869.0,2868.0,0.4253793]
["bitfinex","ETHUSD",1722783564054,3.48521,2869.3,2868.1,0.55]
["bitfinex","ETHUSD",1722783564055,3.48523,2869.3,2868.1,0.55]
["bitfinex","ETHUSD",1722783564246,3.48523,2869.3,2868.3,3.48634]
["bitfinex","ETHUSD",1722783564440,3.48523,2869.3,2868.1,0.55]
["bitfinex","ETHUSD",1722783564441,0.06963344,2869.2,2868.1,3.55]
["bitfinex","ETHUSD",1722783564649,0.06963344,2869.6,2868.1,0.55]
["bitfinex","ETHUSD",1722783564969,3.48599,2868.7,2868.3,0.3]
["bitfinex","ETHUSD",1722783565174,3.48614,2868.5,2868.3,0.3]
["bitfinex","ETHUSD",1722783565369,3.55507344,2869.1,2868.3,0.3]
["bitfinex","ETHUSD",1722783565569,3.48578,2868.8,2868.3,0.3]
["bitfinex","ETHUSD",1722783565812,3.48603,2868.6,2868.3,0.3]
["bitfinex","ETHUSD",1722783565989,6.97252,2868.4,2868.3,0.3]
["bitfinex","ETHUSD",1722783566194,3.48626,2868.4,2868.3,0.3]
["bitfinex","ETHUSD",1722783566350,8.42465878,2868.4,2868.3,0.3]
["bitfinex","ETHUSD",1722783566795,8.34465878,2868.4,2868.3,0.3]
["bitfinex","ETHUSD",1722783566954,6.96215344,2868.4,2868.3,0.3]
["bitfinex","ETHUSD",1722783567469,6.7829,2868.6,2868.3,0.3]
["bitfinex","ETHUSD",1722783567470,3.48614,2868.5,2868.3,0.3]
["bitfinex","ETHUSD",1722783567683,6.97252,2868.4,2868.3,0.3]
["bitfinex","ETHUSD",1722783567989,6.7829,2868.6,2868.3,0.3]
["bitfinex","ETHUSD",1722783568190,19.69,2868.7,2868.3,0.3]
["bitfinex","ETHUSD",1722783568782,19.69,2868.7,2868.3,3.78638]
["bitfinex","ETHUSD",1722783569302,19.69,2868.7,2868.3,0.6]
["bitfinex","ETHUSD",1722783569504,19.69,2868.7,2868.3,4.08629]
["bitfinex","ETHUSD",1722783569700,19.69,2868.7,2868.5,3.48605]
["bitfinex","ETHUSD",1722783570484,19.69,2868.7,2868.3,1.01560106]
["bitfinex","ETHUSD",1722783570698,19.69,2868.7,2868.5,3.48603]
["bitfinex","ETHUSD",1722783571221,19.69,2868.7,2868.6,3.48602]
["bitfinex","ETHUSD",1722783571403,19.69,2868.7,2868.4,4.03617]
["bitfinex","ETHUSD",1722783571602,19.69,2868.7,2868.6,3.48602]
["bitfinex","ETHUSD",1722783572208,19.69,2868.7,2868.5,0.50517711]
["bitfinex","ETHUSD",1722783573099,19.69,2868.7,2868.4,3.48618]
["bitfinex","ETHUSD",1722783573280,19.69,2868.7,2868.4,6.97233]
["bitfinex","ETHUSD",1722783573477,19.69,2868.7,2868.4,3.48615]
["bitfinex","ETHUSD",1722783573892,19.69,2869.0,2868.4,3.48615]
["bitfinex","ETHUSD",1722783574098,19.69,2869.0,2868.6,3.48601]
["bitfinex","ETHUSD",1722783574290,19.69,2869.0,2868.7,3.48588]
["bitfinex","ETHUSD",1722783574496,19.69,2869.0,2868.4,0.55]
["bitfinex","ETHUSD",1722783574702,3.55532344,2868.9,2868.3,3.6]
["bitfinex","ETHUSD",1722783575275,3.55532344,2868.9,2868.3,0.6]
["bitfinex","ETHUSD",1722783576209,3.48599,2868.7,2868.3,0.6]
["bitfinex","ETHUSD",1722783576416,3.4859,2868.7,2868.3,0.6]
["bitfinex","ETHUSD",1722783576576,3.55565344,2868.6,2868.3,0.6]
["bitfinex","ETHUSD",1722783576776,3.48626,2868.4,2868.3,0.6]
["bitfinex","ETHUSD",1722783577108,27.08774278,2868.4,2868.3,0.6]
["bitfinex","ETHUSD",1722783577873,23.60148278,2868.4,2868.3,0.6]
["bitfinex","ETHUSD",1722783578101,23.24589344,2868.4,2868.3,0.6]
["bitfinex","ETHUSD",1722783578671,19.69,2868.4,2868.3,0.6]
["bitfinex","ETHUSD",1722783581647,26.66252,2868.4,2868.3,0.6]
["bitfinex","ETHUSD",1722783581782,23.17626,2868.4,2868.3,0.6]
["bitfinex","ETHUSD",1722783582224,28.08655296,2868.4,2868.3,0.6]
["bitfinex","ETHUSD",1722783582391,34.95865296,2868.4,2868.3,0.6]
["bitfinex","ETHUSD",1722783583387,38.44491296,2868.4,2868.3,0.6]
["bitfinex","ETHUSD",1722783583588,34.95865296,2868.4,2868.3,0.6]
["bitfinex","ETHUSD",1722783585215,33.53462,2868.4,2868.3,0.6]
["bitfinex","ETHUSD",1722783585522,37.20362,2868.4,2868.3,0.6]
["bitfinex","ETHUSD",1722783586021,19.09,2868.2,2867.0,3.48788]
["bitfinex","ETHUSD",1722783586334,3.48869,2866.4,2865.6,3.48966]
["bitfinex","ETHUSD",1722783586649,3.48784,2867.1,2865.7,3.48952]
["bitfinex","ETHUSD",1722783586650,0.06963344,2866.3,2865.7,3.48952]
["bitfinex","ETHUSD",1722783586924,22.57803,2867.0,2866.3,3.48881]
["bitfinex","ETHUSD",1722783587097,0.06963344,2866.9,2866.3,3.48873]
["bitfinex","ETHUSD",1722783587422,22.5774,2867.5,2866.4,0.06976965]
["bitfinex","ETHUSD",1722783587723,0.06963344,2867.4,2866.8,3.48819]
["bitfinex","ETHUSD",1722783587930,6.8721,2867.6,2867.2,3.48771]
["bitfinex","ETHUSD",1722783588085,6.8721,2867.6,2866.8,0.0697606]
["bitfinex","ETHUSD",1722783588086,3.48679,2868.0,2867.1,3.48775]
["bitfinex","ETHUSD",1722783588291,3.55659344,2867.9,2867.1,3.48775]
["bitfinex","ETHUSD",1722783588521,3.48709,2867.8,2867.0,3.48795]
["bitfinex","ETHUSD",1722783588747,0.06963344,2867.7,2867.0,3.48795]
["bitfinex","ETHUSD",1722783589088,0.06963344,2867.7,2867.2,3.4877]
["bitfinex","ETHUSD",1722783589294,0.06963344,2867.9,2867.2,3.48772]
["bitfinex","ETHUSD",1722783589529,3.48725,2867.6,2866.8,3.0]
["bitfinex","ETHUSD",1722783589743,0.06963344,2867.9,2866.8,3.0]
["bitfinex","ETHUSD",1722783589744,0.06963344,2867.5,2866.8,3.48812]
["bitfinex","ETHUSD",1722783589890,0.06963344,2867.5,2867.0,3.48788]
["bitfinex","ETHUSD",1722783590323,0.06963344,2867.5,2866.4,3.48864]
["bitfinex","ETHUSD",1722783590324,3.48758,2867.4,2866.4,3.48857]
["bitfinex","ETHUSD",1722783590524,3.48772,2867.2,2866.5,3.0]
["bitfinex","ETHUSD",1722783590826,19.09,2867.8,2866.6,0.06976363]
["bitfinex","ETHUSD",1722783590988,0.06963344,2867.7,2866.9,3.48808]
["bitfinex","ETHUSD",1722783591189,0.06963344,2867.7,2867.2,3.48771]
["bitfinex","ETHUSD",1722783591421,0.06963344,2867.7,2866.8,3.48812]
["bitfinex","ETHUSD",1722783591626,3.55675344,2867.7,2866.8,3.48812]
["bitfinex","ETHUSD",1722783591792,3.55675344,2867.7,2866.3,3.0]
["bitfinex","ETHUSD",1722783591793,3.55675344,2867.7,2866.9,3.48808]
["bitfinex","ETHUSD",1722783591999,0.06963344,2867.7,2867.0,3.48794]
["bitfinex","ETHUSD",1722783592224,0.06963344,2867.7,2867.2,3.48763]
["bitfinex","ETHUSD",1722783592544,0.06963344,2867.9,2866.9,3.48808]
["bitfinex","ETHUSD",1722783592933,3.55651344,2867.9,2867.1,3.48776]
["bitfinex","ETHUSD",1722783593134,3.55651344,2867.9,2867.2,3.48771]
["bitfinex","ETHUSD",1722783593840,0.06963344,2867.9,2867.2,3.48771]
["bitfinex","ETHUSD",1722783594045,3.48666,2868.1,2867.2,3.48771]
["bitfinex","ETHUSD",1722783594046,0.06963344,2868.0,2867.7,3.48702]
["bitfinex","ETHUSD",1722783594249,19.09,2868.3,2867.9,3.48681]
["bitfinex","ETHUSD",1722783594555,0.03287844,2868.9,2868.5,3.48605]
["bitfinex","ETHUSD",1722783594716,0.03287844,2868.9,2868.8,3.48577]
["bitfinex","ETHUSD",1722783594917,0.06963344,2869.3,2868.7,3.48586]
["bitfinex","ETHUSD",1722783595234,3.55487344,2869.3,2868.5,3.48606]
["bitfinex","ETHUSD",1722783595559,0.10251188,2869.2,2868.3,3.4863]
["bitfinex","ETHUSD",1722783595767,0.46127007,2869.2,2868.0,3.0]
["bitfinex","ETHUSD",1722783595986,0.46127007,2869.2,2868.2,3.48643]
["bitfinex","ETHUSD",1722783595987,3.48557,2869.0,2868.2,3.48643]
["bitfinex","ETHUSD",1722783596259,0.03287844,2868.9,2868.6,3.48592]
["bitfinex","ETHUSD",1722783596619,0.06963344,2869.1,2868.7,3.48586]
["bitfinex","ETHUSD",1722783596822,0.06963344,2869.1,2868.8,3.48567]
["bitfinex","ETHUSD",1722783597062,0.06963344,2869.1,2868.4,3.48617]
["bitfinex","ETHUSD",1722783597270,0.03287844,2869.1,2868.4,3.48622]
["bitfinex","ETHUSD",1722783597437,0.06963344,2869.0,2868.3,3.4863]
["bitfinex","ETHUSD",1722783597774,0.06963344,2869.0,2868.6,3.48601]
["bitfinex","ETHUSD",1722783597991,6.8721,2869.6,2868.1,3.48657]
["bitfinex","ETHUSD",1722783597992,0.10251188,2869.4,2869.0,3.48553]
["bitfinex","ETHUSD",1722783598262,6.8721,2869.6,2869.2,3.48529]
["bitfinex","ETHUSD",1722783598467,3.48441,2870.0,2869.2,3.48521]
["bitfinex","ETHUSD",1722783598632,0.03287844,2870.1,2869.1,0.06971093]
["bitfinex","ETHUSD",1722783598838,1.17035672,2870.1,2869.0,3.48545]
["bitfinex","ETHUSD",1722783599064,1.17035672,2870.1,2868.9,3.0]
["bitfinex","ETHUSD",1722783599274,3.48464,2869.8,2869.1,3.48539]
["bitfinex","ETHUSD",1722783599567,1.17035672,2870.1,2868.9,3.48556]
["bitfinex","ETHUSD",1722783599568,0.03287844,2869.5,2868.9,3.48556]
["bitfinex","ETHUSD",1722783599923,3.48491,2869.6,2868.7,6.48585]
["bitfinex","ETHUSD",1722783600121,19.09,2869.5,2868.9,3.48554]
["bitfinex","ETHUSD",1722783600360,0.03287844,2869.4,2869.0,0.06970182]
["bitfinex","ETHUSD",1722783600524,0.03287844,2869.4,2869.3,3.48517]
["bitfinex","ETHUSD",1722783600947,0.03287844,2869.4,2869.0,3.48544]
["bitfinex","ETHUSD",1722783601261,0.10251188,2869.4,2869.0,3.48545]
["bitfinex","ETHUSD",1722783601462,0.10251188,2869.4,2869.3,3.48517]
["bitfinex","ETHUSD",1722783601463,0.03287844,2869.4,2869.3,3.48517]
["bitfinex","ETHUSD",1722783601628,19.09,2869.5,2869.2,3.48518]
["bitfinex","ETHUSD",1722783601822,19.09,2869.5,2869.0,3.48545]
["bitfinex","ETHUSD",1722783602026,19.09,2870.6,2868.9,3.0]
["bitfinex","ETHUSD",1722783602250,7.1615,2871.0,2868.1,0.21483195]
["bitfinex","ETHUSD",1722783602251,7.1615,2871.0,2869.6,4.175]
["bitfinex","ETHUSD",1722783602452,7.1615,2871.0,2870.4,3.48375]
["bitfinex","ETHUSD",1722783602635,7.1615,2871.0,2870.3,3.48394]
["bitfinex","ETHUSD",1722783602636,7.1615,2871.0,2870.5,3.48363]
["bitfinex","ETHUSD",1722783602946,7.1615,2871.0,2870.3,3.48391]
["bitfinex","ETHUSD",1722783603145,3.48348,2870.7,2869.9,3.48435]
["bitfinex","ETHUSD",1722783603510,7.87765,2871.0,2869.7,6.48468]
["bitfinex","ETHUSD",1722783603511,3.48361,2870.6,2869.7,3.0]
["bitfinex","ETHUSD",1722783603785,7.87765,2871.0,2869.8,0.06968408]
["bitfinex","ETHUSD",1722783603944,7.1615,2871.0,2870.5,3.48364]
["bitfinex","ETHUSD",1722783604150,7.1615,2871.0,2870.7,3.48337]
["bitfinex","ETHUSD",1722783604364,7.1615,2871.0,2870.5,3.48362]
["bitfinex","ETHUSD",1722783604539,3.48202,2871.9,2870.9,3.48314]
["bitfinex","ETHUSD",1722783604773,1.2963878,2872.4,2870.6,0.61900842]
["bitfinex","ETHUSD",1722783604774,1.2963878,2872.4,2870.6,0.55]
["bitfinex","ETHUSD",1722783605084,3.48106,2872.7,2870.3,3.0]
["bitfinex","ETHUSD",1722783605085,3.48305,2871.1,2870.3,6.48386]
["bitfinex","ETHUSD",1722783605284,7.1615,2871.8,2869.5,6.7979]
["bitfinex","ETHUSD",1722783605285,3.48355,2870.7,2870.0,3.48431]
["bitfinex","ETHUSD",1722783605472,3.48331,2870.9,2870.2,3.48404]
["bitfinex","ETHUSD",1722783605679,3.48359,2870.6,2869.9,3.48433]
["bitfinex","ETHUSD",1722783606000,3.48244,2871.6,2869.9,3.48433]
["bitfinex","ETHUSD",1722783606001,3.483,2871.1,2869.9,3.48433]
["bitfinex","ETHUSD",1722783606208,3.48329,2870.9,2870.1,3.4841]
["bitfinex","ETHUSD",1722783606646,0.3483,2871.0,2869.7,3.48467]
["bitfinex","ETHUSD",1722783606840,3.48384,2870.4,2869.7,3.48458]
["bitfinex","ETHUSD",1722783607071,3.48395,2870.3,2869.5,6.48488]
["bitfinex","ETHUSD",1722783607298,3.48391,2870.4,2869.7,3.48467]
["bitfinex","ETHUSD",1722783607441,3.48444,2869.9,2869.1,3.48537]
["bitfinex","ETHUSD",1722783607642,22.57392,2870.4,2869.3,3.48515]
["bitfinex","ETHUSD",1722783607841,2.257392,2870.3,2869.3,3.48515]
["bitfinex","ETHUSD",1722783608088,2.257392,2870.3,2868.9,3.48563]
["bitfinex","ETHUSD",1722783608089,2.257392,2870.3,2869.4,0.03287844]
["bitfinex","ETHUSD",1722783608283,2.257392,2870.3,2869.0,0.03287844]
["bitfinex","ETHUSD",1722783608284,3.48469,2869.7,2869.0,0.03287844]
["bitfinex","ETHUSD",1722783608451,3.48469,2869.7,2869.3,1.742]
["bitfinex","ETHUSD",1722783608844,8.741392,2870.3,2869.3,1.742]
["bitfinex","ETHUSD",1722783608845,2.257392,2870.3,2869.3,1.742]
["bitfinex","ETHUSD",1722783609157,7.1615,2870.7,2870.1,3.48417]
["bitfinex","ETHUSD",1722783609355,3.48368,2870.6,2869.9,3.48432]
["bitfinex","ETHUSD",1722783609555,7.1615,2870.7,2869.9,3.48432]
["bitfinex","ETHUSD",1722783609761,7.1615,2870.7,2870.0,3.48423]
["bitfinex","ETHUSD",1722783610285,7.1615,2870.7,2869.7,3.48461]
["bitfinex","ETHUSD",1722783610286,3.48366,2870.6,2869.7,3.48461]
["bitfinex","ETHUSD",1722783610474,3.48366,2870.6,2869.4,0.03287844]
["bitfinex","ETHUSD",1722783610475,3.48366,2870.6,2869.9,3.48433]
["bitfinex","ETHUSD",1722783610799,7.53792901,2870.7,2870.1,3.48415]
["bitfinex","ETHUSD",1722783611011,26.24176,2871.3,2870.0,0.06967697]
["bitfinex","ETHUSD",1722783611012,26.2515,2871.3,2870.0,0.06967697]
["bitfinex","ETHUSD",1722783611286,2.973416,2871.2,2869.8,4.0345]
["bitfinex","ETHUSD",1722783611489,3.48379,2870.5,2869.8,0.55]
["bitfinex","ETHUSD",1722783611791,3.48379,2870.5,2869.4,3.03287844]
["bitfinex","ETHUSD",1722783611792,3.48406,2870.3,2869.5,3.48488]
["bitfinex","ETHUSD",1722783611948,3.48406,2870.3,2869.6,3.0]
["bitfinex","ETHUSD",1722783612143,25.546336,2871.2,2869.8,3.48448]
["bitfinex","ETHUSD",1722783612144,3.48351,2870.7,2869.8,3.48448]
["bitfinex","ETHUSD",1722783612345,3.48303,2871.1,2870.2,3.48404]
["bitfinex","ETHUSD",1722783612592,3.48303,2871.1,2870.0,3.48427]
["bitfinex","ETHUSD",1722783612593,3.48318,2871.0,2870.0,3.48427]
["bitfinex","ETHUSD",1722783612802,3.48332,2870.9,2870.1,3.48413]
["bitfinex","ETHUSD",1722783612944,3.48332,2870.9,2870.2,3.48405]
["bitfinex","ETHUSD",1722783613144,3.4838,2870.5,2869.8,3.48452]
["bitfinex","ETHUSD",1722783613346,3.4838,2870.5,2869.8,3.48445]
["bitfinex","ETHUSD",1722783613347,19.09,2870.4,2869.8,3.48445]
["bitfinex","ETHUSD",1722783613586,22.57391,2870.4,2869.7,3.48465]
["bitfinex","ETHUSD",1722783613742,3.48396,2870.3,2869.5,3.48483]
["bitfinex","ETHUSD",1722783613940,19.09,2870.4,2869.6,6.4848]
["bitfinex","ETHUSD",1722783614145,19.09,2870.4,2869.7,3.0]
["bitfinex","ETHUSD",1722783614556,19.09,2870.4,2869.2,0.03287844]
["bitfinex","ETHUSD",1722783614557,3.48435,2870.0,2869.2,0.03287844]
["bitfinex","ETHUSD",1722783614791,3.48464,2869.8,2869.2,0.03287844]
["bitfinex","ETHUSD",1722783615161,19.09,2869.9,2869.2,0.03287844]
["bitfinex","ETHUSD",1722783615363,19.09,2869.9,2869.1,3.48534]
["bitfinex","ETHUSD",1722783615563,3.48465,2869.8,2869.2,0.03287844]
["bitfinex","ETHUSD",1722783615893,19.09,2869.9,2869.6,3.48473]
["bitfinex","ETHUSD",1722783616092,3.48374,2870.5,2869.8,3.48456]
["bitfinex","ETHUSD",1722783616305,19.09,2870.4,2869.8,3.48456]
["bitfinex","ETHUSD",1722783616591,19.09,2870.4,2869.0,0.03287844]
["bitfinex","ETHUSD",1722783616592,19.09,2870.4,2869.9,0.0696806]
["bitfinex","ETHUSD",1722783616761,19.09,2870.4,2870.0,3.4842]
["bitfinex","ETHUSD",1722783616964,22.57392,2870.4,2869.6,3.48473]
["bitfinex","ETHUSD",1722783617191,22.57392,2870.4,2869.2,0.03287844]
["bitfinex","ETHUSD",1722783617192,19.09,2870.4,2870.0,3.4843]
["bitfinex","ETHUSD",1722783617550,19.09,2870.4,2870.3,3.48395]
["bitfinex","ETHUSD",1722783617751,3.48281,2871.3,2870.6,3.48357]
["bitfinex","ETHUSD",1722783618074,3.48283,2871.3,2870.5,3.48363]
["bitfinex","ETHUSD",1722783618253,3.48305,2871.1,2870.4,3.48383]
["bitfinex","ETHUSD",1722783618478,3.48355,2870.7,2870.0,3.0]
["bitfinex","ETHUSD",1722783618678,3.48276,2871.3,2870.5,3.48371]
["bitfinex","ETHUSD",1722783619009,3.483,2871.1,2870.6,0.55]
["bitfinex","ETHUSD",1722783619185,7.1346,2871.6,2870.0,3.0]
["bitfinex","ETHUSD",1722783619186,7.1346,2871.6,2870.1,3.48413]
["bitfinex","ETHUSD",1722783619387,3.48371,2870.5,2870.0,3.0]
["bitfinex","ETHUSD",1722783619596,3.48371,2870.5,2869.4,0.3]
["bitfinex","ETHUSD",1722783619597,3.48371,2870.5,2869.8,6.48447]
["bitfinex","ETHUSD",1722783619879,3.48352,2870.7,2870.1,3.48412]
["bitfinex","ETHUSD",1722783620100,3.48352,2870.7,2870.0,3.4843]
["bitfinex","ETHUSD",1722783620283,3.48306,2871.1,2870.4,3.48375]
["bitfinex","ETHUSD",1722783620610,3.48306,2871.1,2870.1,0.61967475]
["bitfinex","ETHUSD",1722783620611,3.48306,2871.1,2870.5,3.4837]
["bitfinex","ETHUSD",1722783621217,3.48355,2870.7,2869.3,35.0]
["bitfinex","ETHUSD",1722783621442,3.48396,2870.3,2869.4,10.30284844]
["bitfinex","ETHUSD",1722783621575,3.48396,2870.3,2869.4,3.33287844]
["bitfinex","ETHUSD",1722783621576,3.4842,2870.1,2869.4,3.33287844]
["bitfinex","ETHUSD",1722783621933,3.4842,2870.1,2869.4,3.3]
["bitfinex","ETHUSD",1722783622095,7.1346,2870.6,2869.5,0.06969162]
["bitfinex","ETHUSD",1722783622409,3.48338,2870.8,2870.1,3.4841]
["bitfinex","ETHUSD",1722783622630,3.48317,2871.0,2870.3,3.48386]
["bitfinex","ETHUSD",1722783622774,3.48317,2871.0,2870.4,3.55346069]
["bitfinex","ETHUSD",1722783622975,3.48317,2871.0,2870.2,3.48398]
["bitfinex","ETHUSD",1722783623290,3.48317,2871.0,2869.7,3.0]
["bitfinex","ETHUSD",1722783623291,3.48366,2870.6,2869.9,3.48442]
["bitfinex","ETHUSD",1722783623495,3.48349,2870.7,2869.9,3.48442]
["bitfinex","ETHUSD",1722783623703,3.48393,2870.4,2869.7,3.0]
["bitfinex","ETHUSD",1722783624030,3.48368,2870.6,2870.0,3.4843]
["bitfinex","ETHUSD",1722783624227,3.48336,2870.8,2870.0,3.48431]
["bitfinex","ETHUSD",1722783624398,3.0,2871.1,2869.8,3.48451]
["bitfinex","ETHUSD",1722783624583,3.48386,2870.4,2869.9,0.06967601]
["bitfinex","ETHUSD",1722783624908,3.48386,2870.4,2869.7,3.48466]
["bitfinex","ETHUSD",1722783625119,3.48386,2870.4,2869.4,4.08499]
["bitfinex","ETHUSD",1722783625299,19.09,2870.3,2869.8,3.48444]
["bitfinex","ETHUSD",1722783625509,19.09,2870.3,2870.0,3.48424]
["bitfinex","ETHUSD",1722783625820,19.09,2870.3,2869.4,4.08498]
["bitfinex","ETHUSD",1722783625821,19.09,2870.2,2870.1,7.03806147]
["bitfinex","ETHUSD",1722783626044,19.09,2870.2,2870.1,6.96838]
["bitfinex","ETHUSD",1722783626253,19.09,2870.2,2870.0,3.48427]
["bitfinex","ETHUSD",1722783626578,19.09,2870.2,2870.1,6.96838]
["bitfinex","ETHUSD",1722783626865,19.09,2870.2,2870.1,7.51838]
["bitfinex","ETHUSD",1722783627356,19.09,2870.2,2870.1,7.03419]
["bitfinex","ETHUSD",1722783627563,19.09,2870.2,2870.1,0.55]
["bitfinex","ETHUSD",1722783627747,19.09,2870.2,2870.0,0.55]
["bitfinex","ETHUSD",1722783627963,19.09,2870.2,2869.9,3.48435]
["bitfinex","ETHUSD",1722783627964,19.09,2870.2,2869.7,3.3]
["bitfinex","ETHUSD",1722783628168,19.09,2870.2,2869.9,3.48443]
["bitfinex","ETHUSD",1722783628461,19.09,2870.2,2870.1,6.96838]
["bitfinex","ETHUSD",1722783628659,19.09,2870.2,2870.1,3.48419]
["bitfinex","ETHUSD",1722783628833,19.09,2870.2,2869.7,0.3]
["bitfinex","ETHUSD",1722783629538,3.48422,2870.1,2869.7,0.3]
["bitfinex","ETHUSD",1722783630250,22.57421,2870.1,2869.7,0.3]
["bitfinex","ETHUSD",1722783630454,3.48456,2869.8,2869.7,0.3]
["bitfinex","ETHUSD",1722783630644,6.96912,2869.8,2869.7,0.3]
["bitfinex","ETHUSD",1722783631465,26.05912,2869.8,2869.7,0.3]
["bitfinex","ETHUSD",1722783631757,29.54368,2869.8,2869.7,0.6]
["bitfinex","ETHUSD",1722783631978,29.013488,2869.8,2869.7,0.6]
["bitfinex","ETHUSD",1722783632150,22.57456,2869.8,2869.7,0.6]
["bitfinex","ETHUSD",1722783632347,19.09,2869.8,2869.7,0.6]
["bitfinex","ETHUSD",1722783634270,19.09,2870.0,2869.9,3.48444]
["bitfinex","ETHUSD",1722783634568,19.09,2870.0,2869.7,4.70424495]
["bitfinex","ETHUSD",1722783634773,19.09,2870.0,2869.7,0.6]
["bitfinex","ETHUSD",1722783635690,22.57434,2870.0,2869.7,0.6]
["bitfinex","ETHUSD",1722783635834,19.09,2870.0,2869.7,0.9]
["bitfinex","ETHUSD",1722783636041,22.57443,2870.0,2869.7,0.9]
["bitfinex","ETHUSD",1722783636550,3.48456,2869.8,2869.7,0.9]
["bitfinex","ETHUSD",1722783636861,6.96912,2869.8,2869.7,0.9]
["bitfinex","ETHUSD",1722783637090,3.48456,2869.8,2869.7,0.9]
["bitfinex","ETHUSD",1722783637463,6.96912,2869.8,2869.7,0.9]
["bitfinex","ETHUSD",1722783637783,37.42524226,2869.8,2869.7,0.9]
["bitfinex","ETHUSD",1722783637967,40.42524226,2869.8,2869.7,0.9]
["bitfinex","ETHUSD",1722783638755,10.45476,2869.5,2869.4,0.6]
["bitfinex","ETHUSD",1722783638983,29.54476,2869.5,2869.4,0.6]
["bitfinex","ETHUSD",1722783639783,36.02968,2869.5,2869.4,0.6]
["bitfinex","ETHUSD",1722783639971,39.51309026,2869.5,2869.4,0.6]
["bitfinex","ETHUSD",1722783640169,36.02817026,2869.5,2869.4,0.6]
["bitfinex","ETHUSD",1722783640371,29.05984,2869.5,2869.4,0.6]
["bitfinex","ETHUSD",1722783640681,26.05984,2869.5,2869.4,0.6]
["bitfinex","ETHUSD",1722783641125,19.09,2869.0,2868.5,0.03287844]
["bitfinex","ETHUSD",1722783641302,3.48631,2868.4,2867.2,0.03287844]
["bitfinex","ETHUSD",1722783641516,3.669,2869.3,2867.3,0.06973346]
["bitfinex","ETHUSD",1722783641708,3.48554,2869.0,2868.1,3.48652]
["bitfinex","ETHUSD",1722783641895,3.48554,2869.0,2868.2,0.06971712]
["bitfinex","ETHUSD",1722783642067,3.48531,2869.2,2868.0,3.48672]
["bitfinex","ETHUSD",1722783642268,3.48566,2868.9,2868.1,0.03287844]
["bitfinex","ETHUSD",1722783642603,3.48524,2869.3,2867.9,0.58287844]
["bitfinex","ETHUSD",1722783642604,3.48627,2868.4,2867.9,0.58287844]
["bitfinex","ETHUSD",1722783642790,3.48627,2868.4,2867.6,3.4872]
["bitfinex","ETHUSD",1722783642791,3.4859,2868.7,2867.7,0.55]
["bitfinex","ETHUSD",1722783642992,3.0,2869.2,2867.8,0.0697284]
["bitfinex","ETHUSD",1722783643169,3.486,2868.7,2868.0,0.03287844]
["bitfinex","ETHUSD",1722783643571,3.48595,2868.7,2868.0,0.03287844]
["bitfinex","ETHUSD",1722783643802,3.0,2869.3,2867.8,0.03287844]
["bitfinex","ETHUSD",1722783643803,3.48624,2868.5,2867.8,0.03287844]
["bitfinex","ETHUSD",1722783644008,3.48625,2868.5,2867.8,0.03287844]
["bitfinex","ETHUSD",1722783644225,3.48603,2868.6,2867.8,0.03287844]
["bitfinex","ETHUSD",1722783644428,6.48527,2869.3,2867.8,0.03287844]
["bitfinex","ETHUSD",1722783644429,3.48535,2869.2,2867.8,0.03287844]
["bitfinex","ETHUSD",1722783644588,3.48535,2869.2,2867.7,0.03287844]
["bitfinex","ETHUSD",1722783644589,3.48663,2868.1,2867.7,0.03287844]
["bitfinex","ETHUSD",1722783644774,3.48663,2868.1,2867.0,3.48796]
["bitfinex","ETHUSD",1722783644967,3.48697,2867.9,2867.1,3.48774]
["bitfinex","ETHUSD",1722783645211,7.2798,2868.4,2866.7,3.52118844]
["bitfinex","ETHUSD",1722783645212,3.487,2867.8,2866.7,3.52118844]
["bitfinex","ETHUSD",1722783645505,7.2798,2868.4,2867.0,3.48794]
["bitfinex","ETHUSD",1722783645716,3.48688,2867.9,2867.2,3.48771]
["bitfinex","ETHUSD",1722783645900,3.48688,2867.9,2867.3,0.06974373]
["bitfinex","ETHUSD",1722783646100,3.48725,2867.6,2867.2,0.03287844]
["bitfinex","ETHUSD",1722783646330,3.4871,2867.8,2867.2,0.03287844]
["bitfinex","ETHUSD",1722783646606,3.48735,2867.6,2866.8,0.03287844]
["bitfinex","ETHUSD",1722783646804,3.48735,2867.6,2866.8,0.38499928]
["bitfinex","ETHUSD",1722783646805,3.48733,2867.6,2866.8,0.38499928]
["bitfinex","ETHUSD",1722783647115,3.48744,2867.5,2866.8,0.03287844]
["bitfinex","ETHUSD",1722783647318,3.0,2868.3,2866.6,0.03287844]
["bitfinex","ETHUSD",1722783647319,3.48761,2867.3,2866.6,0.03287844]
["bitfinex","ETHUSD",1722783647673,3.48761,2867.3,2866.4,0.03287844]
["bitfinex","ETHUSD",1722783647674,3.48796,2867.1,2866.4,0.03287844]
["bitfinex","ETHUSD",1722783647894,3.48794,2867.1,2866.4,0.03287844]
["bitfinex","ETHUSD",1722783648206,3.48772,2867.2,2866.4,0.35217684]
["bitfinex","ETHUSD",1722783648207,3.48809,2866.9,2866.4,0.35217684]
["bitfinex","ETHUSD",1722783648507,3.48809,2866.9,2866.2,0.03287844]
["bitfinex","ETHUSD",1722783648508,3.48811,2866.9,2866.2,0.03287844]
["bitfinex","ETHUSD",1722783648708,3.48844,2866.7,2866.1,0.03287844]
["bitfinex","ETHUSD",1722783648881,3.48845,2866.6,2865.9,3.52216844]
["bitfinex","ETHUSD",1722783649081,10.76746,2867.3,2865.9,0.03287844]
["bitfinex","ETHUSD",1722783649082,10.2798,2867.3,2865.9,0.03287844]
["bitfinex","ETHUSD",1722783649285,3.48881,2866.3,2865.9,0.03287844]
["bitfinex","ETHUSD",1722783649486,3.48908,2866.1,2865.8,0.10397233]
["bitfinex","ETHUSD",1722783649814,3.48848,2866.6,2865.8,0.10397233]
["bitfinex","ETHUSD",1722783650107,3.48798,2867.0,2865.8,0.10397233]
["bitfinex","ETHUSD",1722783650330,10.76743,2867.3,2866.5,3.48854]
["bitfinex","ETHUSD",1722783650536,7.2798,2867.3,2866.7,3.48832]
["bitfinex","ETHUSD",1722783650678,3.48668,2868.1,2866.8,3.4882]
["bitfinex","ETHUSD",1722783650679,3.48724,2867.6,2866.8,3.4882]
["bitfinex","ETHUSD",1722783651032,3.48744,2867.5,2866.9,0.03287844]
["bitfinex","ETHUSD",1722783651313,7.2798,2867.9,2867.1,0.03287844]
["bitfinex","ETHUSD",1722783651314,3.48714,2867.7,2867.1,0.03287844]
["bitfinex","ETHUSD",1722783651472,3.487,2867.8,2867.1,3.52060844]
["bitfinex","ETHUSD",1722783651673,3.48649,2868.3,2867.3,0.03287844]
["bitfinex","ETHUSD",1722783651873,3.48649,2868.3,2867.4,3.48747]
["bitfinex","ETHUSD",1722783651874,3.48668,2868.1,2867.4,3.48747]
["bitfinex","ETHUSD",1722783652071,3.48723,2867.6,2867.5,0.55]
["bitfinex","ETHUSD",1722783652379,3.4862,2868.5,2866.8,0.03287844]
["bitfinex","ETHUSD",1722783652380,3.48758,2867.4,2866.8,0.03287844]
["bitfinex","ETHUSD",1722783652615,3.48728,2867.6,2866.8,0.58287844]
["bitfinex","ETHUSD",1722783652777,10.76683,2867.8,2866.8,0.03287844]
["bitfinex","ETHUSD",1722783652993,3.48757,2867.4,2866.7,0.03287844]
["bitfinex","ETHUSD",1722783653374,10.76682,2867.8,2866.7,0.03287844]
["bitfinex","ETHUSD",1722783653586,3.48702,2867.8,2867.1,3.48783]
["bitfinex","ETHUSD",1722783653811,3.48712,2867.7,2867.2,0.58287844]
["bitfinex","ETHUSD",1722783654015,3.48727,2867.6,2867.2,0.58287844]
["bitfinex","ETHUSD",1722783654330,3.4876,2867.3,2867.2,0.55]
["bitfinex","ETHUSD",1722783654492,3.0,2868.1,2866.8,3.48813]
["bitfinex","ETHUSD",1722783654822,3.48753,2867.4,2866.9,0.55]
["bitfinex","ETHUSD",1722783655030,3.48723,2867.6,2866.9,0.55]
["bitfinex","ETHUSD",1722783655178,3.48757,2867.4,2866.8,0.55]
["bitfinex","ETHUSD",1722783655379,3.48713,2867.7,2866.8,0.55]
["bitfinex","ETHUSD",1722783655602,3.48796,2867.0,2866.9,0.03287844]
["bitfinex","ETHUSD",1722783655922,3.48796,2867.0,2866.4,0.03287844]
["bitfinex","ETHUSD",1722783656170,3.48775,2867.2,2866.4,0.38504928]
["bitfinex","ETHUSD",1722783656284,3.48775,2867.2,2866.6,3.48842]
["bitfinex","ETHUSD",1722783656477,3.48775,2867.2,2866.7,0.03287844]
["bitfinex","ETHUSD",1722783656813,3.48787,2867.1,2866.7,0.03287844]
["bitfinex","ETHUSD",1722783656974,3.48806,2867.0,2866.5,0.03287844]
["bitfinex","ETHUSD",1722783657175,3.48806,2867.0,2866.3,0.03287844]
["bitfinex","ETHUSD",1722783657176,3.48817,2866.9,2866.3,0.03287844]
["bitfinex","ETHUSD",1722783657375,19.09,2866.9,2866.5,3.48856]
["bitfinex","ETHUSD",1722783657584,19.09,2866.9,2866.7,3.48829]
["bitfinex","ETHUSD",1722783657917,19.09,2866.9,2866.8,0.55]
["bitfinex","ETHUSD",1722783658124,19.09,2866.9,2866.6,0.55]
["bitfinex","ETHUSD",1722783658334,19.09,2866.9,2866.5,0.55]
["bitfinex","ETHUSD",1722783659036,19.09,2866.9,2866.6,3.48844]
["bitfinex","ETHUSD",1722783659331,19.09,2866.9,2866.4,0.55]
["bitfinex","ETHUSD",1722783659332,22.57812,2866.9,2866.7,0.55]
["bitfinex","ETHUSD",1722783659539,3.48821,2866.8,2866.5,0.03287844]
["bitfinex","ETHUSD",1722783659680,19.09,2866.9,2866.4,0.55]
["bitfinex","ETHUSD",1722783659880,19.09,2866.9,2866.5,3.48849]
["bitfinex","ETHUSD",1722783660104,19.09,2866.9,2866.4,0.905]
["bitfinex","ETHUSD",1722783660105,19.09,2866.9,2866.6,0.55]
["bitfinex","ETHUSD",1722783660525,19.09,2866.9,2866.4,3.48859]
["bitfinex","ETHUSD",1722783660526,19.09,2867.1,2866.5,4.03847]
["bitfinex","ETHUSD",1722783660683,19.09,2867.1,2866.5,0.55]
["bitfinex","ETHUSD",1722783660879,22.57786,2867.1,2866.6,0.03287844]
["bitfinex","ETHUSD",1722783661084,19.09,2867.1,2866.6,0.03287844]
["bitfinex","ETHUSD",1722783661282,6.97666,2866.7,2866.6,0.03287844]
["bitfinex","ETHUSD",1722783661588,7.2198,2867.3,2865.9,0.03287844]
["bitfinex","ETHUSD",1722783661589,3.48859,2866.5,2865.9,0.03287844]
["bitfinex","ETHUSD",1722783661809,3.48845,2866.6,2865.8,3.59337233]
["bitfinex","ETHUSD",1722783661986,3.48845,2866.6,2865.9,3.52208844]
["bitfinex","ETHUSD",1722783662310,3.0,2867.2,2866.4,3.48861]
["bitfinex","ETHUSD",1722783662631,3.4874,2867.5,2866.8,3.48811]
["bitfinex","ETHUSD",1722783662806,3.48713,2867.7,2866.9,3.52094844]
["bitfinex","ETHUSD",1722783662982,10.70671,2867.9,2867.0,3.48793]
["bitfinex","ETHUSD",1722783663185,10.70671,2867.9,2867.1,0.55]
["bitfinex","ETHUSD",1722783663186,3.48707,2867.8,2867.1,0.55]
["bitfinex","ETHUSD",1722783663510,3.48699,2867.8,2867.1,0.55]
["bitfinex","ETHUSD",1722783663695,7.2198,2867.9,2867.2,0.03287844]
["bitfinex","ETHUSD",1722783663893,14.19369,2867.9,2867.2,3.52058844]
["bitfinex","ETHUSD",1722783664195,3.48739,2867.5,2867.3,0.55]
["bitfinex","ETHUSD",1722783664396,3.4878,2867.2,2866.5,0.03287844]
["bitfinex","ETHUSD",1722783664604,3.48752,2867.4,2866.7,3.48831]
["bitfinex","ETHUSD",1722783664919,3.487,2867.8,2867.1,3.48782]
["bitfinex","ETHUSD",1722783665230,7.2198,2867.9,2867.2,0.58287844]
["bitfinex","ETHUSD",1722783665436,3.48713,2867.7,2867.2,0.58287844]
["bitfinex","ETHUSD",1722783665612,7.2198,2867.9,2867.2,0.58287844]
["bitfinex","ETHUSD",1722783665613,3.48707,2867.8,2867.3,0.55]
["bitfinex","ETHUSD",1722783665928,3.48707,2867.8,2867.2,0.03287844]
["bitfinex","ETHUSD",1722783665929,3.48723,2867.6,2867.2,0.03287844]
["bitfinex","ETHUSD",1722783666218,3.48723,2867.6,2866.5,3.52142844]
["bitfinex","ETHUSD",1722783666219,3.48796,2867.1,2866.5,3.52142844]
["bitfinex","ETHUSD",1722783666617,3.48791,2867.1,2866.1,0.03287844]
["bitfinex","ETHUSD",1722783666919,3.48816,2866.9,2866.2,3.48893]
["bitfinex","ETHUSD",1722783667221,3.48846,2866.6,2866.3,0.03287844]
["bitfinex","ETHUSD",1722783667451,6.97702,2866.6,2865.9,0.03287844]
["bitfinex","ETHUSD",1722783667621,3.48846,2866.6,2865.9,0.03287844]
["bitfinex","ETHUSD",1722783667782,7.2198,2866.9,2865.9,0.03287844]
["bitfinex","ETHUSD",1722783667783,3.48822,2866.8,2865.9,0.03287844]
["bitfinex","ETHUSD",1722783667989,3.48832,2866.8,2866.0,3.48908]
["bitfinex","ETHUSD",1722783668184,3.48832,2866.8,2866.1,0.348908]
["bitfinex","ETHUSD",1722783668510,7.2198,2866.9,2866.4,3.4886]
["bitfinex","ETHUSD",1722783668821,3.48793,2867.1,2866.6,0.03287844]
["bitfinex","ETHUSD",1722783669028,3.48777,2867.2,2866.3,0.03287844]
["bitfinex","ETHUSD",1722783669238,19.09,2867.1,2866.6,3.48837]
["bitfinex","ETHUSD",1722783669388,19.09,2867.1,2866.7,0.55]
["bitfinex","ETHUSD",1722783669590,19.09,2867.0,2866.7,0.55]
["bitfinex","ETHUSD",1722783669806,19.09,2867.0,2866.6,3.48844]
["bitfinex","ETHUSD",1722783670025,19.09,2867.0,2866.7,0.55]
["bitfinex","ETHUSD",1722783670596,19.09,2867.0,2866.7,4.03829]
["bitfinex","ETHUSD",1722783670931,19.09,2867.0,2866.7,0.55]
["bitfinex","ETHUSD",1722783671541,19.09,2867.0,2866.7,4.03828]
["bitfinex","ETHUSD",1722783671731,22.57797,2867.0,2866.7,0.55]
["bitfinex","ETHUSD",1722783671926,19.09,2867.0,2866.6,0.03287844]
["bitfinex","ETHUSD",1722783672135,19.09,2867.0,2866.9,3.48808]
["bitfinex","ETHUSD",1722783672311,19.09,2867.0,2866.9,7.52616]
["bitfinex","ETHUSD",1722783672510,19.09,2867.0,2866.9,0.55]
["bitfinex","ETHUSD",1722783673049,19.09,2867.0,2866.8,4.03818]
["bitfinex","ETHUSD",1722783673264,19.09,2867.0,2866.8,0.55]
["bitfinex","ETHUSD",1722783673420,19.09,2867.0,2866.4,0.03287844]
["bitfinex","ETHUSD",1722783673608,19.09,2867.0,2866.5,3.48855]
["bitfinex","ETHUSD",1722783673820,19.09,2867.0,2866.7,3.48823]
["bitfinex","ETHUSD",1722783674022,19.09,2867.0,2866.9,3.48808]
["bitfinex","ETHUSD",1722783674357,17.98648,2868.1,2866.3,3.935]
["bitfinex","ETHUSD",1722783674358,19.09,2867.8,2867.0,0.03287844]
["bitfinex","ETHUSD",1722783674520,3.48739,2867.5,2866.4,0.03287844]
["bitfinex","ETHUSD",1722783674720,3.48765,2867.3,2866.5,3.48849]
["bitfinex","ETHUSD",1722783674996,19.09,2867.4,2866.7,0.03287844]
["bitfinex","ETHUSD",1722783675120,19.09,2867.4,2866.9,3.48808]
["bitfinex","ETHUSD",1722783675454,19.09,2867.4,2867.0,0.55]
["bitfinex","ETHUSD",1722783675800,19.09,2867.3,2867.0,3.48789]
["bitfinex","ETHUSD",1722783676082,19.09,2867.3,2867.1,4.03777]
["bitfinex","ETHUSD",1722783676226,19.09,2867.3,2867.2,0.03287844]
["bitfinex","ETHUSD",1722783676433,19.09,2867.3,2867.2,3.52059844]
["bitfinex","ETHUSD",1722783676781,19.09,2867.3,2866.6,3.4884]
["bitfinex","ETHUSD",1722783676782,19.09,2867.3,2866.8,3.52099844]
["bitfinex","ETHUSD",1722783676926,19.09,2867.3,2867.0,3.48785]
["bitfinex","ETHUSD",1722783677125,19.09,2867.3,2867.2,6.97544]
["bitfinex","ETHUSD",1722783677335,19.09,2867.3,2867.2,7.52544]
["bitfinex","ETHUSD",1722783677873,19.09,2867.3,2867.2,11.01316]
["bitfinex","ETHUSD",1722783678423,19.09,2868.2,2867.9,3.48677]
["bitfinex","ETHUSD",1722783678674,19.09,2868.5,2868.0,0.55]
["bitfinex","ETHUSD",1722783678883,25.543138,2868.5,2867.4,3.48741]
["bitfinex","ETHUSD",1722783679031,3.48633,2868.4,2867.7,3.48702]
["bitfinex","ETHUSD",1722783679359,3.48641,2868.3,2867.9,0.03287844]
["bitfinex","ETHUSD",1722783679762,22.5762,2868.5,2867.8,3.51984844]
["bitfinex","ETHUSD",1722783679964,19.09,2868.5,2867.8,0.03287844]
["bitfinex","ETHUSD",1722783680120,22.56161904,2868.5,2867.9,3.48679]
["bitfinex","ETHUSD",1722783680320,22.56161904,2868.5,2868.1,0.03287844]
["bitfinex","ETHUSD",1722783680525,3.4865,2868.2,2868.1,0.03287844]
["bitfinex","ETHUSD",1722783680723,3.4865,2868.2,2866.4,3.48857]
["bitfinex","ETHUSD",1722783680724,3.48665,2868.1,2867.1,0.03287844]
["bitfinex","ETHUSD",1722783680971,7.0933,2868.6,2867.4,3.48736]
["bitfinex","ETHUSD",1722783680972,19.07540904,2868.0,2867.4,3.48736]
["bitfinex","ETHUSD",1722783681172,19.07540904,2868.0,2867.1,0.03287844]
["bitfinex","ETHUSD",1722783681383,19.07540904,2868.0,2867.1,3.52068844]
["bitfinex","ETHUSD",1722783681529,19.07540904,2868.0,2867.7,3.48709]
["bitfinex","ETHUSD",1722783681729,19.07540904,2868.3,2867.7,3.48703]
["bitfinex","ETHUSD",1722783681964,3.48657,2868.2,2867.6,0.03287844]
["bitfinex","ETHUSD",1722783682130,19.07540904,2868.3,2868.0,3.48664]
["bitfinex","ETHUSD",1722783682334,19.07540904,2868.3,2868.1,3.48661]
["bitfinex","ETHUSD",1722783682671,3.0,2869.0,2867.6,0.10261618]
["bitfinex","ETHUSD",1722783682672,19.07540904,2868.5,2868.2,0.55]
["bitfinex","ETHUSD",1722783682887,19.07540904,2868.5,2868.0,0.06972799]
["bitfinex","ETHUSD",1722783682888,19.07540904,2868.5,2868.4,3.48626]
["bitfinex","ETHUSD",1722783683023,19.07540904,2869.0,2868.7,3.48588]
["bitfinex","ETHUSD",1722783683228,0.08086558,2868.9,2868.8,0.55]
["bitfinex","ETHUSD",1722783683566,0.08086558,2868.9,2868.8,4.03577]
["bitfinex","ETHUSD",1722783683865,0.08086558,2868.9,2868.8,8.00179056]
["bitfinex","ETHUSD",1722783684371,0.08086558,2868.9,2868.8,7.93208795]
["bitfinex","ETHUSD",1722783684657,0.08086558,2868.9,2868.8,0.96054795]
["bitfinex","ETHUSD",1722783684869,0.08086558,2868.9,2868.8,0.55]
["bitfinex","ETHUSD",1722783685026,0.08086558,2868.9,2868.4,0.03287844]
["bitfinex","ETHUSD",1722783685231,0.08086558,2868.9,2868.4,3.51906844]
["bitfinex","ETHUSD",1722783685462,0.08086558,2868.9,2868.5,0.55]
["bitfinex","ETHUSD",1722783685774,0.08086558,2868.9,2868.6,0.10259117]
["bitfinex","ETHUSD",1722783685944,0.08086558,2868.9,2868.8,3.48577]
["bitfinex","ETHUSD",1722783686141,0.08086558,2868.9,2868.8,7.59124312]
["bitfinex","ETHUSD",1722783686875,0.08086558,2868.9,2868.8,10.59124312]
["bitfinex","ETHUSD",1722783687241,7.0933,2870.3,2869.8,3.48456]
["bitfinex","ETHUSD",1722783687440,0.08053462,2870.2,2869.9,0.55]
["bitfinex","ETHUSD",1722783687663,0.08053462,2870.2,2869.9,4.03444]
["bitfinex","ETHUSD",1722783687965,0.08053462,2870.2,2869.9,0.55]
["bitfinex","ETHUSD",1722783688674,19.17540904,2871.7,2869.9,0.55]
["bitfinex","ETHUSD",1722783688675,7.0933,2870.8,2870.2,3.48407]
["bitfinex","ETHUSD",1722783688987,3.48403,2870.3,2869.9,0.55]
["bitfinex","ETHUSD",1722783689127,3.48427,2870.1,2869.4,3.48495]
["bitfinex","ETHUSD",1722783689326,3.48418,2870.2,2869.4,3.48495]
["bitfinex","ETHUSD",1722783689562,3.48439,2870.0,2869.5,0.55]
["bitfinex","ETHUSD",1722783689938,3.48418,2870.2,2869.6,3.48479]
["bitfinex","ETHUSD",1722783690263,11.286,2870.8,2869.7,0.61968714]
["bitfinex","ETHUSD",1722783690264,3.48366,2870.6,2869.7,0.61968714]
["bitfinex","ETHUSD",1722783690468,6.48356,2870.7,2870.0,3.48422]
["bitfinex","ETHUSD",1722783690667,6.48356,2870.7,2870.1,4.03418]
["bitfinex","ETHUSD",1722783690870,3.48396,2870.3,2870.1,0.55]
["bitfinex","ETHUSD",1722783691085,3.48378,2870.5,2870.1,0.55]
["bitfinex","ETHUSD",1722783691231,3.0,2870.7,2870.0,0.55]
["bitfinex","ETHUSD",1722783691432,7.80263,2870.8,2870.1,3.55384765]
["bitfinex","ETHUSD",1722783691433,11.28601,2870.8,2870.1,3.55384765]
["bitfinex","ETHUSD",1722783691651,7.0933,2870.8,2870.3,3.48394]
["bitfinex","ETHUSD",1722783691931,3.48253,2871.5,2870.2,0.55]
["bitfinex","ETHUSD",1722783691932,10.57596,2871.4,2870.5,3.48371]
["bitfinex","ETHUSD",1722783692133,3.48335,2870.8,2870.6,0.55]
["bitfinex","ETHUSD",1722783692379,3.48331,2870.9,2870.6,0.55]
["bitfinex","ETHUSD",1722783692599,3.48336,2870.8,2870.6,0.55]
["bitfinex","ETHUSD",1722783693454,3.48327,2870.9,2870.6,0.55]
["bitfinex","ETHUSD",1722783693997,3.48327,2870.9,2870.4,0.55]
["bitfinex","ETHUSD",1722783693998,0.348327,2870.9,2870.4,0.55]
["bitfinex","ETHUSD",1722783694296,3.48419,2870.2,2869.0,38.935]
["bitfinex","ETHUSD",1722783694598,7.0933,2871.0,2870.1,0.3]
["bitfinex","ETHUSD",1722783694728,3.48407,2870.2,2870.1,0.3]
["bitfinex","ETHUSD",1722783694929,3.48399,2870.3,2870.1,0.3]
["bitfinex","ETHUSD",1722783695251,3.48375,2870.5,2870.1,0.3]
["bitfinex","ETHUSD",1722783696077,3.48352,2870.7,2870.2,0.55]
["bitfinex","ETHUSD",1722783696605,3.48348,2870.7,2870.2,0.55]
["bitfinex","ETHUSD",1722783696884,3.48328,2870.9,2870.2,0.55]
["bitfinex","ETHUSD",1722783697182,10.5764,2871.0,2870.4,3.48381]
["bitfinex","ETHUSD",1722783697401,3.48295,2871.2,2870.5,4.0337]
["bitfinex","ETHUSD",1722783697686,3.48295,2871.2,2870.6,3.48352]
["bitfinex","ETHUSD",1722783697848,3.48275,2871.3,2870.7,0.55]
["bitfinex","ETHUSD",1722783698048,3.48288,2871.2,2870.7,0.55]
["bitfinex","ETHUSD",1722783698248,3.48288,2871.2,2870.5,3.48363]
["bitfinex","ETHUSD",1722783698249,3.48281,2871.3,2870.6,4.03352]
["bitfinex","ETHUSD",1722783698495,3.48303,2871.1,2870.6,0.55]
["bitfinex","ETHUSD",1722783698779,3.48298,2871.2,2870.7,3.48346]
["bitfinex","ETHUSD",1722783698990,3.48298,2871.2,2870.8,0.55]
["bitfinex","ETHUSD",1722783699141,19.07540904,2871.1,2870.6,0.55]
["bitfinex","ETHUSD",1722783699342,3.48313,2871.0,2870.6,0.55]
["bitfinex","ETHUSD",1722783699532,3.48343,2870.8,2870.5,0.55]
["bitfinex","ETHUSD",1722783699996,3.48343,2870.8,2870.1,0.6]
["bitfinex","ETHUSD",1722783699997,4.180099,2870.8,2870.1,0.6]
["bitfinex","ETHUSD",1722783700136,19.07540904,2870.7,2870.1,0.6]
["bitfinex","ETHUSD",1722783700639,19.07540904,2870.7,2870.2,3.5536724]
["bitfinex","ETHUSD",1722783701390,19.07540904,2870.7,2870.1,0.6]
["bitfinex","ETHUSD",1722783701554,3.48366,2870.6,2870.2,0.55]
["bitfinex","ETHUSD",1722783701754,3.48395,2870.4,2870.2,0.55]
["bitfinex","ETHUSD",1722783702092,3.48379,2870.5,2870.2,0.55]
["bitfinex","ETHUSD",1722783702274,19.07540904,2870.7,2870.2,4.03407]
["bitfinex","ETHUSD",1722783702440,19.07540904,2870.7,2870.2,4.10374309]
["bitfinex","ETHUSD",1722783702634,19.07540904,2870.7,2870.2,0.55]
["bitfinex","ETHUSD",1722783702839,3.4836,2870.6,2870.2,0.55]
["bitfinex","ETHUSD",1722783703139,3.48391,2870.4,2870.2,0.55]
["bitfinex","ETHUSD",1722783703387,2.6042409,2870.6,2870.2,0.55]
["bitfinex","ETHUSD",1722783703552,2.6042409,2870.6,2870.1,0.9]
["bitfinex","ETHUSD",1722783703553,3.48393,2870.4,2870.1,0.9]
["bitfinex","ETHUSD",1722783703892,3.48403,2870.3,2870.1,0.9]
["bitfinex","ETHUSD",1722783704238,3.48407,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783704493,22.55947904,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783704694,19.07540904,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783704999,22.55947904,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783705739,19.07540904,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783706036,22.55947904,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783706439,19.07540904,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783707484,19.07540904,2870.2,2870.1,1.45]
["bitfinex","ETHUSD",1722783707932,19.07540904,2870.2,2870.1,8.41838]
["bitfinex","ETHUSD",1722783708115,3.48325,2870.9,2870.3,3.48393]
["bitfinex","ETHUSD",1722783708289,22.55865904,2870.9,2870.4,0.55]
["bitfinex","ETHUSD",1722783708483,3.48379,2870.5,2870.1,0.9]
["bitfinex","ETHUSD",1722783708786,3.48395,2870.3,2870.2,0.55]
["bitfinex","ETHUSD",1722783709314,19.07540904,2870.4,2870.2,0.55]
["bitfinex","ETHUSD",1722783710248,19.07540904,2870.4,2870.2,0.61967328]
["bitfinex","ETHUSD",1722783710593,7.1502,2871.2,2870.2,0.61967328]
["bitfinex","ETHUSD",1722783710594,3.48317,2871.0,2870.3,3.55362232]
["bitfinex","ETHUSD",1722783710900,3.48317,2871.0,2870.4,0.55]
["bitfinex","ETHUSD",1722783711100,3.48315,2871.0,2870.3,3.48384]
["bitfinex","ETHUSD",1722783711346,3.48298,2871.1,2870.4,4.03376]
["bitfinex","ETHUSD",1722783711511,3.48317,2871.0,2870.2,4.03399]
["bitfinex","ETHUSD",1722783711842,3.48333,2870.9,2870.2,0.55]
["bitfinex","ETHUSD",1722783712037,3.48353,2870.7,2870.2,0.55]
["bitfinex","ETHUSD",1722783712625,3.4836,2870.6,2870.2,0.55]
["bitfinex","ETHUSD",1722783712834,10.6331,2871.2,2870.2,0.55]
["bitfinex","ETHUSD",1722783712835,3.48378,2870.5,2870.2,0.55]
["bitfinex","ETHUSD",1722783713010,7.1502,2871.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783713011,3.4839,2870.4,2870.1,0.9]
["bitfinex","ETHUSD",1722783713635,3.48352,2870.7,2870.2,0.06967687]
["bitfinex","ETHUSD",1722783714034,3.48354,2870.7,2870.2,0.06967687]
["bitfinex","ETHUSD",1722783714216,3.48388,2870.4,2870.2,0.06967687]
["bitfinex","ETHUSD",1722783714419,3.48371,2870.5,2870.1,0.9]
["bitfinex","ETHUSD",1722783714629,3.48396,2870.3,2870.2,0.55]
["bitfinex","ETHUSD",1722783714840,3.48407,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783715009,3.48407,2870.2,2870.1,1.45]
["bitfinex","ETHUSD",1722783715216,3.48393,2870.4,2870.1,1.45]
["bitfinex","ETHUSD",1722783715736,3.48391,2870.4,2870.1,1.45]
["bitfinex","ETHUSD",1722783716304,3.48407,2870.2,2870.1,1.45]
["bitfinex","ETHUSD",1722783717509,19.07540904,2870.3,2870.1,1.45]
["bitfinex","ETHUSD",1722783718011,19.07540904,2870.3,2870.2,0.55]
["bitfinex","ETHUSD",1722783720049,3.48295,2871.2,2870.4,3.48379]
["bitfinex","ETHUSD",1722783720255,3.48299,2871.1,2870.5,0.96803682]
["bitfinex","ETHUSD",1722783720452,3.48299,2871.1,2870.5,4.45172682]
["bitfinex","ETHUSD",1722783720841,3.48272,2871.4,2870.5,4.45172682]
["bitfinex","ETHUSD",1722783721064,3.48293,2871.2,2870.5,4.45172682]
["bitfinex","ETHUSD",1722783721214,3.48293,2871.2,2870.6,0.60810477]
["bitfinex","ETHUSD",1722783721409,3.483,2871.1,2870.7,0.61965787]
["bitfinex","ETHUSD",1722783721729,3.48258,2871.5,2870.8,0.06965886]
["bitfinex","ETHUSD",1722783721974,10.86289,2871.8,2870.9,0.55]
["bitfinex","ETHUSD",1722783722133,10.86289,2871.8,2871.0,0.10252615]
["bitfinex","ETHUSD",1722783722134,3.48238,2871.6,2871.0,0.10252615]
["bitfinex","ETHUSD",1722783722453,3.48253,2871.5,2871.1,0.55]
["bitfinex","ETHUSD",1722783722621,3.48263,2871.4,2871.0,0.03287844]
["bitfinex","ETHUSD",1722783722823,7.3807,2871.8,2871.0,0.03287844]
["bitfinex","ETHUSD",1722783723048,3.48293,2871.2,2870.9,0.55]
["bitfinex","ETHUSD",1722783723217,3.48242,2871.6,2870.8,3.48325]
["bitfinex","ETHUSD",1722783723418,3.48238,2871.6,2870.9,0.03287844]
["bitfinex","ETHUSD",1722783723618,3.48289,2871.2,2870.6,0.03287844]
["bitfinex","ETHUSD",1722783723843,3.48265,2871.4,2870.6,0.03287844]
["bitfinex","ETHUSD",1722783724112,3.48322,2871.0,2870.6,0.03287844]
["bitfinex","ETHUSD",1722783724243,3.48287,2871.2,2870.4,3.48372]
["bitfinex","ETHUSD",1722783724450,3.48287,2871.2,2870.5,3.48371]
["bitfinex","ETHUSD",1722783724668,3.48287,2871.2,2870.6,0.03287844]
["bitfinex","ETHUSD",1722783725159,3.48302,2871.1,2870.6,0.03287844]
["bitfinex","ETHUSD",1722783725519,3.48265,2871.4,2870.6,0.58287844]
["bitfinex","ETHUSD",1722783725723,3.48281,2871.3,2870.7,0.06966001]
["bitfinex","ETHUSD",1722783725986,7.1307,2871.6,2870.8,0.58287844]
["bitfinex","ETHUSD",1722783725987,3.48266,2871.4,2870.8,0.58287844]
["bitfinex","ETHUSD",1722783726275,3.48237,2871.7,2871.1,3.48291]
["bitfinex","ETHUSD",1722783726276,3.48226,2871.7,2871.1,3.48291]
["bitfinex","ETHUSD",1722783726581,0.25,2871.8,2871.3,0.03287844]
["bitfinex","ETHUSD",1722783726743,3.48178,2872.1,2871.5,3.48238]
["bitfinex","ETHUSD",1722783726943,3.48192,2872.0,2871.6,0.55]
["bitfinex","ETHUSD",1722783727271,3.482,2872.0,2871.6,0.55]
["bitfinex","ETHUSD",1722783727565,0.25,2872.2,2871.5,4.03241]
["bitfinex","ETHUSD",1722783727925,0.25,2872.2,2871.7,3.48225]
["bitfinex","ETHUSD",1722783728277,0.25,2872.2,2871.8,0.55]
["bitfinex","ETHUSD",1722783728426,3.73165,2872.2,2871.6,0.55]
["bitfinex","ETHUSD",1722783728624,0.25,2872.2,2871.8,3.48212]
["bitfinex","ETHUSD",1722783728957,0.25,2872.2,2871.9,4.1016433]
["bitfinex","ETHUSD",1722783729163,3.73135,2872.5,2871.9,3.5516433]
["bitfinex","ETHUSD",1722783729344,0.25,2872.5,2872.0,0.55]
["bitfinex","ETHUSD",1722783729548,0.25,2872.5,2872.4,3.4814]
["bitfinex","ETHUSD",1722783729746,0.25,2872.5,2872.4,7.86094]
["bitfinex","ETHUSD",1722783730070,3.73044,2873.2,2872.4,0.89814]
["bitfinex","ETHUSD",1722783730380,0.25,2873.2,2872.7,3.48103]
["bitfinex","ETHUSD",1722783730584,0.625,2873.3,2872.8,0.06960913]
["bitfinex","ETHUSD",1722783730731,0.625,2873.3,2872.9,3.48071]
["bitfinex","ETHUSD",1722783730931,0.625,2873.3,2873.0,0.61960504]
["bitfinex","ETHUSD",1722783731134,0.625,2873.3,2873.0,4.10024504]
["bitfinex","ETHUSD",1722783731351,0.625,2873.3,2873.1,3.48055]
["bitfinex","ETHUSD",1722783731593,0.625,2873.3,2873.2,4.03043]
["bitfinex","ETHUSD",1722783731817,3.47904,2874.4,2873.2,4.03043]
["bitfinex","ETHUSD",1722783731818,0.25,2875.1,2873.2,7.9046]
["bitfinex","ETHUSD",1722783731983,3.72822,2875.1,2873.4,3.48016]
["bitfinex","ETHUSD",1722783732165,3.47951,2874.0,2873.5,0.55]
["bitfinex","ETHUSD",1722783732373,3.47926,2874.2,2873.5,0.55]
["bitfinex","ETHUSD",1722783732630,3.47926,2874.2,2872.7,3.0]
["bitfinex","ETHUSD",1722783732631,3.48018,2873.5,2872.7,3.0]
["bitfinex","ETHUSD",1722783732775,3.48039,2873.3,2872.6,3.48111]
["bitfinex","ETHUSD",1722783733144,3.47964,2873.9,2872.3,3.51436844]
["bitfinex","ETHUSD",1722783733413,3.48064,2873.1,2872.3,0.03287844]
["bitfinex","ETHUSD",1722783733564,3.671,2873.9,2872.5,0.03287844]
["bitfinex","ETHUSD",1722783733770,3.48112,2872.7,2871.9,0.03287844]
["bitfinex","ETHUSD",1722783733993,7.1307,2873.1,2872.3,3.48142]
["bitfinex","ETHUSD",1722783733994,10.6113,2873.1,2872.3,3.48142]
["bitfinex","ETHUSD",1722783734210,3.48036,2873.3,2872.0,3.935]
["bitfinex","ETHUSD",1722783734211,3.48041,2873.3,2872.0,3.935]
["bitfinex","ETHUSD",1722783734607,3.48044,2873.2,2872.5,3.4812]
["bitfinex","ETHUSD",1722783734802,3.48044,2873.2,2872.6,0.03287844]
["bitfinex","ETHUSD",1722783734973,3.48035,2873.3,2872.7,3.48104]
["bitfinex","ETHUSD",1722783735305,7.1307,2873.7,2872.8,0.58287844]
["bitfinex","ETHUSD",1722783735620,3.4808,2872.9,2872.8,0.03287844]
["bitfinex","ETHUSD",1722783735771,3.4813,2872.5,2872.1,0.03287844]
["bitfinex","ETHUSD",1722783736100,3.4813,2872.5,2871.9,0.03287844]
["bitfinex","ETHUSD",1722783736101,3.48141,2872.4,2871.9,0.03287844]
["bitfinex","ETHUSD",1722783736439,3.48141,2872.4,2871.1,10.83756]
["bitfinex","ETHUSD",1722783736440,3.671,2872.9,2871.5,0.03287844]
["bitfinex","ETHUSD",1722783736616,3.935,2873.0,2870.9,0.03287844]
["bitfinex","ETHUSD",1722783736617,3.48251,2871.5,2870.9,0.03287844]
["bitfinex","ETHUSD",1722783736931,3.48208,2871.9,2871.1,3.4829]
["bitfinex","ETHUSD",1722783737086,3.48208,2871.9,2870.9,0.03287844]
["bitfinex","ETHUSD",1722783737087,3.48235,2871.7,2870.9,0.03287844]
["bitfinex","ETHUSD",1722783737288,3.48165,2872.2,2870.9,3.48313]
["bitfinex","ETHUSD",1722783737614,3.48246,2871.6,2870.9,0.35160084]
["bitfinex","ETHUSD",1722783737825,3.48218,2871.8,2871.0,0.03287844]
["bitfinex","ETHUSD",1722783737982,3.48218,2871.8,2871.1,3.4829]
["bitfinex","ETHUSD",1722783738338,0.348165,2872.1,2870.7,3.51630844]
["bitfinex","ETHUSD",1722783738339,3.48262,2871.4,2870.7,3.51630844]
["bitfinex","ETHUSD",1722783738612,6.9425,2871.8,2870.7,3.51630844]
["bitfinex","ETHUSD",1722783738817,3.48317,2871.0,2870.7,0.03287844]
["bitfinex","ETHUSD",1722783739001,3.48317,2871.0,2870.4,0.03287844]
["bitfinex","ETHUSD",1722783739228,3.48317,2871.0,2870.4,0.38456128]
["bitfinex","ETHUSD",1722783739433,3.48323,2870.9,2870.1,0.9]
["bitfinex","ETHUSD",1722783739645,3.48323,2870.9,2870.2,0.03287844]
["bitfinex","ETHUSD",1722783739856,3.48369,2870.6,2870.2,0.03287844]
["bitfinex","ETHUSD",1722783740006,3.4837,2870.6,2870.2,0.03287844]
["bitfinex","ETHUSD",1722783740209,3.48372,2870.5,2870.1,0.9]
["bitfinex","ETHUSD",1722783740511,3.48396,2870.3,2870.1,0.9]
["bitfinex","ETHUSD",1722783741055,3.48372,2870.5,2870.1,0.9]
["bitfinex","ETHUSD",1722783741056,6.96755,2870.5,2870.1,0.9]
["bitfinex","ETHUSD",1722783741235,6.96814,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783741763,13.91064,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783743151,20.39471,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783743382,16.91064,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783743961,13.42657,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783744449,16.91064,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783744615,13.42657,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783744812,16.91064,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783745015,10.42657,2870.2,2870.1,0.9]
["bitfinex","ETHUSD",1722783745610,3.48395,2870.3,2870.1,0.9]
["bitfinex","ETHUSD",1722783745821,3.48379,2870.5,2870.1,0.9]
["bitfinex","ETHUSD",1722783746021,0.25,2871.0,2870.1,0.9]
["bitfinex","ETHUSD",1722783746022,3.48327,2870.9,2870.1,0.9]
["bitfinex","ETHUSD",1722783746259,3.48324,2870.9,2870.2,4.10365267]
["bitfinex","ETHUSD",1722783746562,0.25,2871.0,2870.5,3.4837]
["bitfinex","ETHUSD",1722783746773,0.25,2871.0,2870.7,0.03287844]
["bitfinex","ETHUSD",1722783746987,19.07540904,2870.9,2870.7,3.51633844]
["bitfinex","ETHUSD",1722783747200,19.07540904,2870.9,2870.8,3.48334]
["bitfinex","ETHUSD",1722783747341,19.07540904,2870.9,2870.8,7.51668]
["bitfinex","ETHUSD",1722783747535,19.07540904,2870.9,2870.8,4.4894585]
["bitfinex","ETHUSD",1722783747749,19.07540904,2871.1,2871.0,3.4831]
["bitfinex","ETHUSD",1722783747945,19.07540904,2871.1,2871.0,4.0331]
["bitfinex","ETHUSD",1722783748400,19.07540904,2871.1,2871.0,7.5162]
["bitfinex","ETHUSD",1722783748738,0.25,2871.2,2871.1,6.96596]
["bitfinex","ETHUSD",1722783749006,0.25,2872.3,2871.7,3.48225]
["bitfinex","ETHUSD",1722783749300,3.48151,2872.4,2871.8,0.10251356]
["bitfinex","ETHUSD",1722783749578,10.67387,2872.5,2871.9,0.55]
["bitfinex","ETHUSD",1722783749778,3.48142,2872.4,2871.9,0.55]
["bitfinex","ETHUSD",1722783750379,3.48176,2872.2,2871.9,0.55]
["bitfinex","ETHUSD",1722783750592,3.48176,2872.2,2871.6,0.03287844]
["bitfinex","ETHUSD",1722783750593,7.1925,2872.5,2871.6,0.03287844]
["bitfinex","ETHUSD",1722783750791,7.1925,2872.5,2870.5,4.167]
["bitfinex","ETHUSD",1722783750792,3.4819,2872.0,2871.2,3.4828]
["bitfinex","ETHUSD",1722783751083,3.48171,2872.2,2871.4,3.48261]
["bitfinex","ETHUSD",1722783751382,7.1925,2872.5,2871.5,0.03287844]
["bitfinex","ETHUSD",1722783751545,7.1925,2872.5,2871.3,0.55]
["bitfinex","ETHUSD",1722783751546,3.48228,2871.7,2871.4,0.03287844]
["bitfinex","ETHUSD",1722783751880,3.4825,2871.5,2871.4,0.03287844]
["bitfinex","ETHUSD",1722783752080,3.48238,2871.6,2870.6,3.48353]
["bitfinex","ETHUSD",1722783752293,3.48258,2871.5,2870.7,3.831783]
["bitfinex","ETHUSD",1722783752493,3.48245,2871.6,2870.9,3.48319]
["bitfinex","ETHUSD",1722783752707,3.48252,2871.5,2870.8,0.03287844]
["bitfinex","ETHUSD",1722783752866,3.48263,2871.4,2870.8,0.03287844]
["bitfinex","ETHUSD",1722783753189,3.48287,2871.2,2870.8,0.58287844]
["bitfinex","ETHUSD",1722783753382,3.48312,2871.0,2870.4,0.03287844]
["bitfinex","ETHUSD",1722783753703,3.48371,2870.5,2870.4,0.03287844]
["bitfinex","ETHUSD",1722783753843,3.48359,2870.6,2869.9,3.51728844]
["bitfinex","ETHUSD",1722783754411,3.48347,2870.7,2869.9,3.51728844]
["bitfinex","ETHUSD",1722783754412,3.48373,2870.5,2869.9,0.03287844]
["bitfinex","ETHUSD",1722783754597,3.48372,2870.5,2869.9,0.03287844]
["bitfinex","ETHUSD",1722783754781,3.48372,2870.5,2869.8,0.03287844]
["bitfinex","ETHUSD",1722783754782,3.48404,2870.3,2869.8,0.03287844]
["bitfinex","ETHUSD",1722783754988,19.07540904,2870.2,2869.9,3.48444]
["bitfinex","ETHUSD",1722783755171,19.07540904,2870.2,2870.1,6.96838]
["bitfinex","ETHUSD",1722783756040,19.07540904,2870.2,2870.1,4.03419]
["bitfinex","ETHUSD",1722783756202,19.07540904,2870.2,2870.1,0.55]
["bitfinex","ETHUSD",1722783756402,19.07540904,2870.2,2870.1,6.96838]
["bitfinex","ETHUSD",1722783756730,19.07540904,2870.2,2870.1,8.12309693]
["bitfinex","ETHUSD",1722783757035,0.25,2870.4,2870.3,3.48395]
["bitfinex","ETHUSD",1722783757331,0.25,2870.4,2870.3,7.58756943]
["bitfinex","ETHUSD",1722783757657,0.25,2870.4,2870.3,11.07151943]
["bitfinex","ETHUSD",1722783757792,0.25,2870.4,2870.3,10.5179]
["bitfinex","ETHUSD",1722783758004,0.25,2870.4,2870.3,7.38571684]
["bitfinex","ETHUSD",1722783758460,0.25,2870.4,2870.0,3.48427]
["bitfinex","ETHUSD",1722783758666,0.25,2870.4,2870.1,0.03287844]
["bitfinex","ETHUSD",1722783758823,0.25,2870.4,2870.3,6.9679]
["bitfinex","ETHUSD",1722783759443,0.25,2870.4,2870.3,3.48395]
["bitfinex","ETHUSD",1722783759752,0.25,2870.4,2870.2,0.03287844]
["bitfinex","ETHUSD",1722783760115,0.25,2870.4,2870.0,0.03287844]
["bitfinex","ETHUSD",1722783760312,0.25,2870.4,2870.0,3.51707844]
["bitfinex","ETHUSD",1722783760511,0.25,2870.4,2870.0,0.03287844]
["bitfinex","ETHUSD",1722783760742,0.25,2870.4,2870.3,3.48395]
["bitfinex","ETHUSD",1722783761371,0.25,2870.4,2870.2,3.48406]
["bitfinex","ETHUSD",1722783761516,19.07540904,2870.4,2870.3,0.58287844]
["bitfinex","ETHUSD",1722783761711,19.07540904,2870.4,2870.3,0.03287844]
["bitfinex","ETHUSD",1722783761947,19.07540904,2870.4,2869.8,6.96896]
["bitfinex","ETHUSD",1722783761948,3.48395,2870.3,2869.9,0.03287844]
["bitfinex","ETHUSD",1722783762259,19.07540904,2870.4,2869.8,0.03287844]
["bitfinex","ETHUSD",1722783762260,3.48444,2869.9,2869.8,0.03287844]
["bitfinex","ETHUSD",1722783762416,0.25,2870.0,2869.2,3.48528]
["bitfinex","ETHUSD",1722783762613,3.48461,2869.8,2869.0,3.48543]
["bitfinex","ETHUSD",1722783762864,6.96928,2869.8,2869.1,0.03287844]
["bitfinex","ETHUSD",1722783763024,0.25,2869.3,2869.1,0.03287844]
["bitfinex","ETHUSD",1722783763230,19.07540904,2869.3,2869.1,0.38470928]
["bitfinex","ETHUSD",1722783763466,19.07540904,2869.3,2869.1,0.35183084]
["bitfinex","ETHUSD",1722783763931,19.07540904,2869.3,2868.2,7.65342]
["bitfinex","ETHUSD",1722783763932,19.07540904,2869.3,2869.0,3.48544]
["bitfinex","ETHUSD",1722783764288,19.07540904,2869.3,2869.2,6.97058]
["bitfinex","ETHUSD",1722783765127,19.07540904,2869.3,2869.2,7.52058]
["bitfinex","ETHUSD",1722783765638,19.07540904,2869.3,2869.2,10.52058]
["bitfinex","ETHUSD",1722783766047,19.07540904,2869.3,2869.2,14.00587]
["bitfinex","ETHUSD",1722783766371,19.07540904,2869.3,2869.2,10.52058]
["bitfinex","ETHUSD",1722783767364,19.07540904,2869.3,2868.5,3.48611]
["bitfinex","ETHUSD",1722783767544,19.32540904,2869.2,2869.1,3.48541]
["bitfinex","ETHUSD",1722783767754,0.25,2869.2,2869.1,3.48541]
["bitfinex","ETHUSD",1722783768135,0.25,2869.2,2869.1,0.03287844]
["bitfinex","ETHUSD",1722783768656,0.25,2869.2,2868.8,6.97139]
["bitfinex","ETHUSD",1722783768862,0.25,2869.2,2868.9,0.03287844]
["bitfinex","ETHUSD",1722783769230,0.25,2869.2,2868.9,0.06970136]
["bitfinex","ETHUSD",1722783769477,0.25,2869.2,2868.5,0.03287844]
["bitfinex","ETHUSD",1722783769664,10.47106,2870.4,2869.2,0.03287844]
["bitfinex","ETHUSD",1722783769665,19.32540904,2869.6,2869.2,0.03287844]
["bitfinex","ETHUSD",1722783769861,19.07540904,2869.5,2869.2,4.06815844]
["bitfinex","ETHUSD",1722783770112,19.07540904,2869.5,2869.4,3.48504]
["bitfinex","ETHUSD",1722783770276,19.07540904,2869.5,2869.4,4.03504]
["bitfinex","ETHUSD",1722783770479,19.07540904,2869.5,2869.4,0.55]
["bitfinex","ETHUSD",1722783770803,19.07540904,2869.5,2869.3,0.55]
["bitfinex","ETHUSD",1722783771163,19.07540904,2869.5,2869.2,0.03287844]
["bitfinex","ETHUSD",1722783771362,19.07540904,2869.5,2868.9,0.03287844]
["bitfinex","ETHUSD",1722783771363,22.56043904,2869.5,2868.9,0.03287844]
["bitfinex","ETHUSD",1722783771669,3.48508,2869.4,2868.9,0.03287844]
["bitfinex","ETHUSD",1722783771903,19.07540904,2869.5,2868.9,0.03287844]
["bitfinex","ETHUSD",1722783772404,3.48513,2869.4,2868.9,0.03287844]
["bitfinex","ETHUSD",1722783772616,19.07540904,2869.5,2868.9,4.06851844]
["bitfinex","ETHUSD",1722783772909,22.56041904,2869.5,2868.9,4.06850844]
["bitfinex","ETHUSD",1722783773302,22.56041904,2869.5,2868.9,0.58287844]
["bitfinex","ETHUSD",1722783773521,19.07540904,2869.4,2868.9,0.03287844]
["bitfinex","ETHUSD",1722783774023,22.56047904,2869.4,2868.9,0.03287844]
["bitfinex","ETHUSD",1722783774349,22.56047904,2869.4,2868.4,38.925]
["bitfinex","ETHUSD",1722783774350,19.07540904,2869.4,2868.6,0.03287844]
["bitfinex","ETHUSD",1722783774479,3.48542,2869.1,2867.8,3.48693]
["bitfinex","ETHUSD",1722783774778,3.48609,2868.6,2867.8,3.48693]
["bitfinex","ETHUSD",1722783774979,6.97223,2868.6,2868.1,0.03287844]
["bitfinex","ETHUSD",1722783775178,3.48622,2868.5,2868.1,0.03287844]
["bitfinex","ETHUSD",1722783775425,19.07540904,2868.4,2868.1,0.03287844]
["bitfinex","ETHUSD",1722783775715,19.07540904,2868.4,2868.0,3.48667]
["bitfinex","ETHUSD",1722783775924,19.07540904,2868.4,2868.1,3.48661]
["bitfinex","ETHUSD",1722783776077,19.07540904,2868.4,2868.1,3.48654]
["bitfinex","ETHUSD",1722783776277,19.07540904,2868.4,2867.9,0.1659469]
["bitfinex","ETHUSD",1722783776516,19.07540904,2868.4,2868.3,3.48638]
["bitfinex","ETHUSD",1722783776721,19.07540904,2868.4,2868.3,6.97276]
["bitfinex","ETHUSD",1722783777088,18.35935843,2868.4,2868.3,11.00914]
["bitfinex","ETHUSD",1722783777419,18.35935843,2868.4,2868.3,7.52276]
["bitfinex","ETHUSD",1722783777782,18.35935843,2868.4,2868.3,45.52276]
["bitfinex","ETHUSD",1722783778519,18.35935843,2868.4,2868.3,42.03638]
["bitfinex","ETHUSD",1722783778679,18.35935843,2868.4,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783779196,18.35935843,2868.4,2868.0,3.48663]
["bitfinex","ETHUSD",1722783779394,18.35935843,2868.3,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783779839,21.84575843,2868.3,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783780008,18.35935843,2868.3,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783780638,18.35935843,2868.3,2867.9,3.58303052]
["bitfinex","ETHUSD",1722783780848,18.35935843,2868.3,2868.0,3.48666]
["bitfinex","ETHUSD",1722783781010,18.35935843,2868.3,2868.2,3.4865]
["bitfinex","ETHUSD",1722783781322,18.35935843,2868.3,2868.2,7.87862271]
["bitfinex","ETHUSD",1722783781534,18.35935843,2868.3,2868.2,0.55]
["bitfinex","ETHUSD",1722783781708,18.35935843,2868.3,2868.2,3.4865]
["bitfinex","ETHUSD",1722783781912,18.35935843,2868.3,2868.2,7.523]
["bitfinex","ETHUSD",1722783782152,18.35935843,2868.3,2868.2,4.0365]
["bitfinex","ETHUSD",1722783782336,18.15935843,2868.3,2868.2,4.0365]
["bitfinex","ETHUSD",1722783782650,18.15935843,2868.3,2868.2,0.55]
["bitfinex","ETHUSD",1722783782853,18.15935843,2868.3,2868.0,0.55]
["bitfinex","ETHUSD",1722783783353,18.15935843,2868.3,2868.2,6.973]
["bitfinex","ETHUSD",1722783783661,16.29396521,2868.3,2868.2,11.0095]
["bitfinex","ETHUSD",1722783783951,16.29396521,2868.3,2868.2,10.523]
["bitfinex","ETHUSD",1722783783952,14.6959175,2868.3,2868.2,10.523]
["bitfinex","ETHUSD",1722783784111,0.25,2868.3,2868.2,7.523]
["bitfinex","ETHUSD",1722783784861,0.25,2868.3,2868.1,3.48661]
["bitfinex","ETHUSD",1722783785165,0.25,2868.3,2868.2,7.00587844]
["bitfinex","ETHUSD",1722783785740,0.25,2868.3,2868.2,6.973]
["bitfinex","ETHUSD",1722783785955,0.25,2868.3,2868.2,3.4865]
["bitfinex","ETHUSD",1722783786124,0.25,2868.3,2868.1,0.03287844]
["bitfinex","ETHUSD",1722783786331,0.25,2868.3,2868.0,0.03287844]
["bitfinex","ETHUSD",1722783786650,0.25,2868.3,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783786651,3.48675,2868.0,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783786879,3.48672,2868.1,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783787066,3.48671,2868.1,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783787469,0.25,2868.0,2867.9,7.06996052]
["bitfinex","ETHUSD",1722783787970,0.25,2868.0,2867.9,10.55683052]
["bitfinex","ETHUSD",1722783788183,6.7641,2869.5,2868.9,3.48555]
["bitfinex","ETHUSD",1722783788357,7.0141,2869.5,2868.9,3.48555]
["bitfinex","ETHUSD",1722783788558,7.0141,2869.5,2869.1,3.48538]
["bitfinex","ETHUSD",1722783788944,7.0141,2869.5,2869.0,0.55]
["bitfinex","ETHUSD",1722783789478,6.7641,2869.5,2869.2,3.48528]
["bitfinex","ETHUSD",1722783789677,6.7641,2869.5,2869.3,0.55]
["bitfinex","ETHUSD",1722783790084,6.7641,2869.5,2869.1,0.55]
["bitfinex","ETHUSD",1722783790468,3.48573,2868.9,2868.1,3.48655]
["bitfinex","ETHUSD",1722783790758,7.788986,2869.5,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783790759,3.48643,2868.3,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783790970,3.48645,2868.3,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783791959,6.7641,2868.6,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783791960,3.4865,2868.2,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783792294,3.48675,2868.0,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783792849,3.48672,2868.1,2867.9,0.09622052]
["bitfinex","ETHUSD",1722783793713,3.48672,2868.1,2866.9,38.48801]
["bitfinex","ETHUSD",1722783793714,6.7641,2868.0,2865.7,7.1564]
["bitfinex","ETHUSD",1722783793864,6.7641,2868.0,2866.4,3.48865]
["bitfinex","ETHUSD",1722783793865,3.48718,2867.7,2866.4,3.48865]
["bitfinex","ETHUSD",1722783794066,3.48823,2866.8,2865.9,3.48929]
["bitfinex","ETHUSD",1722783794399,3.48823,2866.8,2865.7,0.09732056]
["bitfinex","ETHUSD",1722783794400,3.48799,2867.0,2866.0,3.48907]
["bitfinex","ETHUSD",1722783794558,10.4351,2867.6,2865.4,35.0]
["bitfinex","ETHUSD",1722783794559,3.48772,2867.2,2866.5,0.10263506]
["bitfinex","ETHUSD",1722783794762,3.48786,2867.1,2866.5,0.10263506]
["bitfinex","ETHUSD",1722783794975,0.03287844,2867.0,2866.0,3.48915]
["bitfinex","ETHUSD",1722783795170,0.03287844,2867.0,2866.1,0.06976776]
["bitfinex","ETHUSD",1722783795489,0.03287844,2866.8,2866.0,3.48917]
["bitfinex","ETHUSD",1722783795702,3.4886,2866.5,2865.6,3.48966]
["bitfinex","ETHUSD",1722783796005,3.4886,2866.5,2865.2,3.49]
["bitfinex","ETHUSD",1722783796006,3.48921,2866.0,2865.2,3.4901]
["bitfinex","ETHUSD",1722783796209,10.2532,2866.1,2865.3,3.49001]
["bitfinex","ETHUSD",1722783796425,6.7641,2866.1,2865.4,3.55965684]
["bitfinex","ETHUSD",1722783796700,6.7641,2866.1,2865.6,3.48966]
["bitfinex","ETHUSD",1722783796916,6.7641,2866.1,2864.7,35.0]
["bitfinex","ETHUSD",1722783797100,6.7641,2866.1,2865.4,3.48979]
["bitfinex","ETHUSD",1722783797865,6.7641,2866.1,2865.2,3.49013]
["bitfinex","ETHUSD",1722783798210,0.2,2867.3,2866.1,3.48894]
["bitfinex","ETHUSD",1722783798211,3.48784,2867.1,2866.1,3.48894]
["bitfinex","ETHUSD",1722783798410,0.03287844,2867.2,2866.4,3.48858]
["bitfinex","ETHUSD",1722783798729,0.03287844,2867.2,2866.5,0.06976322]
["bitfinex","ETHUSD",1722783799014,6.8187,2867.8,2866.9,3.48804]
["bitfinex","ETHUSD",1722783799165,6.8187,2867.8,2867.0,0.61974153]
["bitfinex","ETHUSD",1722783799166,0.03287844,2867.7,2867.0,0.61974153]
["bitfinex","ETHUSD",1722783799371,0.03287844,2867.7,2867.1,0.0697484]
["bitfinex","ETHUSD",1722783799655,6.8187,2867.8,2867.0,4.03796]
["bitfinex","ETHUSD",1722783799656,3.48735,2867.5,2867.0,0.55]
["bitfinex","ETHUSD",1722783800090,0.03287844,2867.4,2866.8,0.55]
["bitfinex","ETHUSD",1722783800397,3.48832,2866.8,2865.9,3.48929]
["bitfinex","ETHUSD",1722783800551,0.03287844,2867.7,2865.4,0.25763167]
["bitfinex","ETHUSD",1722783800552,6.85157844,2866.7,2865.4,0.25763167]
["bitfinex","ETHUSD",1722783800987,6.85157844,2866.7,2865.0,3.49039]
["bitfinex","ETHUSD",1722783800988,6.8187,2865.7,2864.6,3.49084]
["bitfinex","ETHUSD",1722783801289,6.8187,2865.7,2864.1,7.66444]
["bitfinex","ETHUSD",1722783801290,10.30834,2865.7,2864.1,4.173]
["bitfinex","ETHUSD",1722783801446,3.49001,2865.4,2864.5,3.4909]
["bitfinex","ETHUSD",1722783801650,3.49001,2865.4,2864.2,38.49126]
["bitfinex","ETHUSD",1722783801651,3.4903,2865.1,2864.3,3.49122]
["bitfinex","ETHUSD",1722783801965,3.4903,2865.1,2864.2,38.44126]
["bitfinex","ETHUSD",1722783802289,3.49067,2864.8,2863.9,3.49163]
["bitfinex","ETHUSD",1722783802497,0.03287844,2865.0,2863.7,3.49]
["bitfinex","ETHUSD",1722783802677,0.03287844,2865.0,2864.9,6.98104]
["bitfinex","ETHUSD",1722783802992,0.03287844,2865.6,2864.7,4.173]
["bitfinex","ETHUSD",1722783803152,6.8187,2866.2,2864.7,4.173]
["bitfinex","ETHUSD",1722783803153,6.8187,2866.2,2865.7,3.48948]
["bitfinex","ETHUSD",1722783803492,6.8187,2866.2,2864.9,3.49043]
["bitfinex","ETHUSD",1722783803493,6.8187,2866.2,2865.6,3.48967]
["bitfinex","ETHUSD",1722783803661,0.03287844,2866.1,2865.8,0.06978009]
["bitfinex","ETHUSD",1722783803866,0.03287844,2866.1,2865.9,0.55]
["bitfinex","ETHUSD",1722783804079,0.03287844,2866.1,2865.2,3.0]
["bitfinex","ETHUSD",1722783804252,0.03287844,2866.1,2865.5,3.48969]
["bitfinex","ETHUSD",1722783804456,0.03287844,2866.1,2865.7,3.48945]
["bitfinex","ETHUSD",1722783804658,6.8187,2866.2,2865.8,0.55]
["bitfinex","ETHUSD",1722783804853,0.03287844,2866.1,2865.7,3.48951]
["bitfinex","ETHUSD",1722783805158,0.03287844,2866.1,2865.8,0.55]
["bitfinex","ETHUSD",1722783805568,0.03287844,2866.1,2865.7,4.03954]
["bitfinex","ETHUSD",1722783805753,0.03287844,2866.1,2865.8,3.48938]
["bitfinex","ETHUSD",1722783805954,6.8187,2866.2,2865.9,0.55]
["bitfinex","ETHUSD",1722783806465,6.8187,2866.2,2865.7,0.4173]
["bitfinex","ETHUSD",1722783806466,0.03287844,2866.1,2865.8,0.55]
["bitfinex","ETHUSD",1722783806856,0.03287844,2866.1,2864.9,3.49041]
["bitfinex","ETHUSD",1722783806857,3.48918,2866.0,2864.9,3.49047]
["bitfinex","ETHUSD",1722783807054,0.03287844,2866.1,2863.9,10.43464]
["bitfinex","ETHUSD",1722783807367,0.03287844,2866.1,2865.4,3.4899]
["bitfinex","ETHUSD",1722783807595,0.03287844,2866.1,2865.8,3.48941]
["bitfinex","ETHUSD",1722783807765,6.8187,2866.2,2865.8,3.48941]
["bitfinex","ETHUSD",1722783808096,0.03287844,2866.1,2865.7,3.48946]
["bitfinex","ETHUSD",1722783808393,0.03287844,2866.1,2865.0,3.0]
["bitfinex","ETHUSD",1722783808605,0.03287844,2866.1,2864.9,3.49047]
["bitfinex","ETHUSD",1722783808606,3.48942,2865.8,2864.9,3.49047]
["bitfinex","ETHUSD",1722783808752,3.48981,2865.5,2864.8,3.49063]
["bitfinex","ETHUSD",1722783809092,0.03287844,2865.7,2864.9,3.49051]
["bitfinex","ETHUSD",1722783809259,0.03287844,2865.8,2865.2,3.49015]
["bitfinex","ETHUSD",1722783809459,0.03287844,2865.8,2865.3,0.349015]
["bitfinex","ETHUSD",1722783809685,0.03287844,2865.8,2865.1,0.06979569]
["bitfinex","ETHUSD",1722783809995,0.03287844,2865.8,2865.4,3.48982]
["bitfinex","ETHUSD",1722783810153,6.8187,2866.2,2864.8,3.49059]
["bitfinex","ETHUSD",1722783810154,3.48972,2865.6,2864.8,6.49055]
["bitfinex","ETHUSD",1722783810354,3.4895,2865.8,2865.2,3.49015]
["bitfinex","ETHUSD",1722783810554,0.03287844,2866.0,2865.3,0.55]
["bitfinex","ETHUSD",1722783810760,0.03287844,2866.0,2865.8,3.48942]
["bitfinex","ETHUSD",1722783810961,0.03287844,2866.1,2865.9,0.55]
["bitfinex","ETHUSD",1722783811382,0.03287844,2866.1,2865.8,0.55]
["bitfinex","ETHUSD",1722783811585,3.48954,2865.7,2865.6,0.55]
["bitfinex","ETHUSD",1722783811782,3.52196844,2866.1,2864.7,3.49072]
["bitfinex","ETHUSD",1722783812012,3.49004,2865.3,2864.5,3.49092]
["bitfinex","ETHUSD",1722783812405,3.49004,2865.3,2864.6,3.49079]
["bitfinex","ETHUSD",1722783812605,3.49037,2865.1,2864.3,3.49116]
["bitfinex","ETHUSD",1722783812901,3.49037,2865.1,2864.3,0.06981856]
["bitfinex","ETHUSD",1722783812902,3.49063,2864.9,2864.3,0.06981856]
["bitfinex","ETHUSD",1722783813109,0.03287844,2864.8,2864.1,3.49145]
["bitfinex","ETHUSD",1722783813307,10.309,2865.1,2864.2,0.349145]
["bitfinex","ETHUSD",1722783813308,3.49086,2864.7,2864.2,0.349145]
["bitfinex","ETHUSD",1722783813673,3.49061,2864.9,2864.1,3.49147]
["bitfinex","ETHUSD",1722783813674,0.03287844,2864.6,2864.1,3.49147]
["bitfinex","ETHUSD",1722783813872,6.8187,2865.1,2864.3,3.49114]
["bitfinex","ETHUSD",1722783813873,0.03287844,2864.8,2864.3,3.49114]
["bitfinex","ETHUSD",1722783814089,0.03287844,2864.8,2864.1,3.49139]
["bitfinex","ETHUSD",1722783814291,3.49084,2864.7,2863.9,38.49165]
["bitfinex","ETHUSD",1722783814615,6.8187,2865.1,2863.3,3.49242]
["bitfinex","ETHUSD",1722783814616,3.4915,2864.1,2863.3,3.49242]
["bitfinex","ETHUSD",1722783814770,3.4915,2864.1,2863.4,3.841572]
["bitfinex","ETHUSD",1722783814972,3.4915,2864.1,2863.5,3.49222]
["bitfinex","ETHUSD",1722783815171,10.30904,2865.1,2863.4,0.349242]
["bitfinex","ETHUSD",1722783815172,0.03287844,2865.0,2863.4,0.349242]
["bitfinex","ETHUSD",1722783815508,3.49098,2864.6,2863.8,3.49177]
["bitfinex","ETHUSD",1722783815692,0.03287844,2864.5,2864.2,3.49135]
["bitfinex","ETHUSD",1722783816003,0.03287844,2864.8,2864.5,3.49093]
["bitfinex","ETHUSD",1722783816313,0.03287844,2865.0,2864.9,3.49052]
["bitfinex","ETHUSD",1722783816628,3.48982,2865.5,2865.1,3.49027]
["bitfinex","ETHUSD",1722783816629,0.03287844,2865.5,2865.1,3.49027]
["bitfinex","ETHUSD",1722783816759,0.03287844,2865.5,2865.2,0.55]
["bitfinex","ETHUSD",1722783817216,0.03287844,2865.5,2865.0,0.55]
["bitfinex","ETHUSD",1722783817360,6.8187,2865.6,2865.0,0.55]
["bitfinex","ETHUSD",1722783817761,3.49027,2865.1,2865.0,0.55]
["bitfinex","ETHUSD",1722783818005,10.66973,2864.0,2862.5,3.49338]
["bitfinex","ETHUSD",1722783818356,10.66973,2864.0,2862.1,0.25792872]
["bitfinex","ETHUSD",1722783818357,7.21097844,2864.5,2863.6,3.49201]
["bitfinex","ETHUSD",1722783818547,7.21097844,2864.5,2863.9,3.49173]
["bitfinex","ETHUSD",1722783818838,3.49114,2864.4,2863.4,3.4923]
["bitfinex","ETHUSD",1722783819044,3.49142,2864.2,2863.4,3.4923]
["bitfinex","ETHUSD",1722783819260,0.03287844,2864.3,2863.5,0.06983196]
["bitfinex","ETHUSD",1722783819418,0.03287844,2864.4,2863.5,0.06983196]
["bitfinex","ETHUSD",1722783819747,0.03287844,2864.4,2863.8,3.49184]
["bitfinex","ETHUSD",1722783819945,3.52400844,2864.4,2863.7,3.49197]
["bitfinex","ETHUSD",1722783820105,3.52400844,2864.4,2863.8,0.55]
["bitfinex","ETHUSD",1722783820301,0.03287844,2864.4,2863.9,0.06982254]
["bitfinex","ETHUSD",1722783820545,0.03287844,2864.4,2864.0,0.55]
["bitfinex","ETHUSD",1722783820914,0.03287844,2864.9,2864.1,0.06982231]
["bitfinex","ETHUSD",1722783821117,0.03287844,2864.9,2864.2,4.04127]
["bitfinex","ETHUSD",1722783821444,0.03287844,2864.9,2864.3,0.06981339]
["bitfinex","ETHUSD",1722783821445,3.52340844,2864.9,2864.3,0.06981339]
["bitfinex","ETHUSD",1722783821651,3.52340844,2864.9,2864.4,0.55]
["bitfinex","ETHUSD",1722783821814,0.03287844,2864.9,2864.4,0.55]
["bitfinex","ETHUSD",1722783822007,0.03287844,2864.9,2864.5,0.06981487]
["bitfinex","ETHUSD",1722783822204,0.03287844,2864.9,2864.6,0.61981328]
["bitfinex","ETHUSD",1722783822549,0.03287844,2864.9,2864.6,0.06981328]
["bitfinex","ETHUSD",1722783822840,0.03287844,2864.9,2864.7,0.55]
["bitfinex","ETHUSD",1722783823041,3.48994,2865.4,2864.7,4.04074]
["bitfinex","ETHUSD",1722783823042,3.48992,2865.4,2864.7,4.04074]
["bitfinex","ETHUSD",1722783823341,10.66766,2865.7,2864.7,4.04074]
["bitfinex","ETHUSD",1722783823342,0.03287844,2865.6,2864.8,0.48086237]
["bitfinex","ETHUSD",1722783823553,3.48982,2865.5,2864.8,0.41105533]
["bitfinex","ETHUSD",1722783823739,3.49012,2865.3,2864.9,0.55]
["bitfinex","ETHUSD",1722783823934,3.49029,2865.1,2864.2,35.0]
["bitfinex","ETHUSD",1722783824244,3.49036,2865.1,2864.2,3.49137]
["bitfinex","ETHUSD",1722783824425,3.49088,2864.6,2864.3,0.349137]
["bitfinex","ETHUSD",1722783824627,3.49088,2864.6,2863.9,3.0]
["bitfinex","ETHUSD",1722783824831,7.19362844,2865.6,2863.9,3.0]
["bitfinex","ETHUSD",1722783824832,3.49101,2864.5,2863.9,3.0]
["bitfinex","ETHUSD",1722783825258,3.52400844,2864.4,2863.9,3.0]
["bitfinex","ETHUSD",1722783825460,0.03287844,2864.4,2863.1,3.49263]
["bitfinex","ETHUSD",1722783825600,0.03287844,2864.4,2862.6,4.173]
["bitfinex","ETHUSD",1722783825601,3.4916,2864.1,2863.2,0.349263]
["bitfinex","ETHUSD",1722783825804,3.49181,2863.9,2863.3,0.06983851]
["bitfinex","ETHUSD",1722783826105,3.49154,2864.1,2863.3,0.06983851]
["bitfinex","ETHUSD",1722783826305,3.49129,2864.3,2863.4,3.49225]
["bitfinex","ETHUSD",1722783826306,3.49142,2864.2,2863.4,3.49225]
["bitfinex","ETHUSD",1722783826503,3.4917,2864.0,2863.3,3.49244]
["bitfinex","ETHUSD",1722783826697,7.1781,2864.1,2863.4,3.56211727]
["bitfinex","ETHUSD",1722783826946,7.1781,2864.1,2862.5,3.49333]
["bitfinex","ETHUSD",1722783827147,7.1781,2864.1,2862.1,3.49387]
["bitfinex","ETHUSD",1722783827148,3.49248,2863.3,2862.6,3.49324]
["bitfinex","ETHUSD",1722783827302,3.49248,2863.3,2862.4,3.49355]
["bitfinex","ETHUSD",1722783827303,3.4926,2863.2,2862.4,3.49355]
["bitfinex","ETHUSD",1722783827503,3.4927,2863.2,2862.5,3.49344]
["bitfinex","ETHUSD",1722783827703,3.4927,2863.2,2862.6,3.49331]
["bitfinex","ETHUSD",1722783827939,3.4927,2863.2,2862.7,0.349331]
["bitfinex","ETHUSD",1722783828142,3.49145,2864.2,2862.2,3.49371]
["bitfinex","ETHUSD",1722783828143,10.67095,2863.0,2862.2,3.49371]
["bitfinex","ETHUSD",1722783828440,3.49298,2862.9,2862.2,3.49371]
["bitfinex","ETHUSD",1722783828624,10.67097,2863.0,2862.0,3.49397]
["bitfinex","ETHUSD",1722783828837,3.49304,2862.9,2862.2,3.49379]
["bitfinex","ETHUSD",1722783829136,3.49308,2862.8,2862.1,3.49389]
["bitfinex","ETHUSD",1722783829337,10.67097,2863.0,2862.2,3.49373]
["bitfinex","ETHUSD",1722783829338,3.49303,2862.9,2862.2,3.49373]
["bitfinex","ETHUSD",1722783829589,3.49311,2862.8,2862.0,3.49397]
["bitfinex","ETHUSD",1722783829843,3.49328,2862.7,2861.6,35.0]
["bitfinex","ETHUSD",1722783830049,10.67096,2863.0,2862.0,3.49405]
["bitfinex","ETHUSD",1722783830350,7.1781,2863.9,2862.1,3.349405]
["bitfinex","ETHUSD",1722783830647,0.10263507,2862.9,2862.8,6.98616]
["bitfinex","ETHUSD",1722783830864,0.10263507,2862.9,2862.8,41.98616]
["bitfinex","ETHUSD",1722783831152,0.10263507,2862.9,2862.8,49.08631877]
["bitfinex","ETHUSD",1722783831364,0.10263507,2862.9,2862.8,45.59323877]
["bitfinex","ETHUSD",1722783831527,0.10263507,2862.9,2862.8,49.63631877]
["bitfinex","ETHUSD",1722783831861,0.10263507,2862.9,2862.8,46.14323877]
["bitfinex","ETHUSD",1722783832413,0.10263507,2862.9,2862.8,11.14323877]
["bitfinex","ETHUSD",1722783833667,0.10263507,2862.9,2862.8,14.63631877]
["bitfinex","ETHUSD",1722783834268,0.10263507,2862.9,2862.8,11.14323877]
["bitfinex","ETHUSD",1722783834580,0.10263507,2862.9,2862.8,6.49308]
["bitfinex","ETHUSD",1722783834720,0.10263507,2862.9,2862.8,9.98616]
["bitfinex","ETHUSD",1722783835045,0.10263507,2862.9,2862.8,13.47924]
["bitfinex","ETHUSD",1722783836060,0.10263507,2862.9,2862.8,10.53616]
["bitfinex","ETHUSD",1722783836217,0.10263507,2862.9,2862.8,14.02924]
["bitfinex","ETHUSD",1722783837144,0.10263507,2862.9,2862.8,10.53616]
["bitfinex","ETHUSD",1722783837306,0.10263507,2862.9,2862.8,14.02924]
["bitfinex","ETHUSD",1722783837651,0.10263507,2862.9,2861.9,3.49409]
["bitfinex","ETHUSD",1722783837851,0.10263507,2862.9,2862.0,0.06985651]
["bitfinex","ETHUSD",1722783838160,0.10263507,2862.9,2862.8,3.49308]
["bitfinex","ETHUSD",1722783838479,0.10263507,2862.9,2862.5,3.49344]
["bitfinex","ETHUSD",1722783838800,0.10263507,2862.9,2861.9,39.173]
["bitfinex","ETHUSD",1722783838801,0.10263507,2862.9,2862.4,3.49356]
["bitfinex","ETHUSD",1722783838957,0.10263507,2862.9,2862.6,3.49323]
["bitfinex","ETHUSD",1722783839616,0.10263507,2862.9,2862.4,3.49354]
["bitfinex","ETHUSD",1722783839889,0.10263507,2862.9,2862.0,3.49404]
["bitfinex","ETHUSD",1722783839890,7.53433507,2862.9,2862.0,3.49404]
["bitfinex","ETHUSD",1722783840094,3.4931,2862.8,2862.0,3.49404]
["bitfinex","ETHUSD",1722783840306,3.4931,2862.8,2861.9,35.0]
["bitfinex","ETHUSD",1722783840307,0.13551351,2862.7,2862.2,3.4938]
["bitfinex","ETHUSD",1722783840591,0.13551351,2862.7,2862.3,0.06986565]
["bitfinex","ETHUSD",1722783840803,0.13551351,2862.7,2862.6,6.98664]
["bitfinex","ETHUSD",1722783840804,0.10263507,2862.7,2862.6,6.98664]
["bitfinex","ETHUSD",1722783841096,0.03287844,2863.4,2863.0,3.49274]
["bitfinex","ETHUSD",1722783841313,0.03287844,2863.4,2862.8,3.49302]
["bitfinex","ETHUSD",1722783841459,0.03287844,2863.4,2862.5,3.49334]
["bitfinex","ETHUSD",1722783841793,0.03287844,2863.4,2862.6,0.899334]
["bitfinex","ETHUSD",1722783841986,0.03287844,2863.4,2863.1,3.4927]
["bitfinex","ETHUSD",1722783842179,0.03287844,2863.4,2862.6,0.55]
["bitfinex","ETHUSD",1722783842180,0.03287844,2863.4,2863.2,0.55]
["bitfinex","ETHUSD",1722783842402,0.03287844,2863.4,2861.9,35.0]
["bitfinex","ETHUSD",1722783842713,3.49334,2862.6,2861.7,3.49442]
["bitfinex","ETHUSD",1722783842994,3.49288,2863.0,2862.2,3.49381]
["bitfinex","ETHUSD",1722783843309,3.49288,2863.0,2862.2,3.39381]
["bitfinex","ETHUSD",1722783843310,0.03287844,2862.9,2862.2,3.39381]
["bitfinex","ETHUSD",1722783843515,0.03287844,2862.9,2862.3,3.5635499]
["bitfinex","ETHUSD",1722783843808,3.4926,2863.2,2862.4,3.49349]
["bitfinex","ETHUSD",1722783843809,3.52555844,2863.2,2862.4,3.49349]
["bitfinex","ETHUSD",1722783844006,3.49288,2863.0,2861.8,3.49424]
["bitfinex","ETHUSD",1722783844297,3.49321,2862.7,2862.0,3.49399]
["bitfinex","ETHUSD",1722783844715,3.49321,2862.7,2862.1,3.49392]
["bitfinex","ETHUSD",1722783845008,3.52628844,2862.6,2861.8,6.49426]
["bitfinex","ETHUSD",1722783845176,3.52628844,2862.6,2861.9,3.49417]
["bitfinex","ETHUSD",1722783845373,0.03287844,2862.6,2862.0,2.99405]
["bitfinex","ETHUSD",1722783845579,3.52620844,2862.6,2861.9,3.49409]
["bitfinex","ETHUSD",1722783845893,3.52620844,2862.6,2861.9,3.4941]
["bitfinex","ETHUSD",1722783845894,3.52622844,2862.6,2861.9,3.4941]
["bitfinex","ETHUSD",1722783846090,3.49312,2862.8,2861.9,3.4941]
["bitfinex","ETHUSD",1722783846436,3.4934,2862.6,2861.9,3.4941]
["bitfinex","ETHUSD",1722783846575,3.4934,2862.6,2862.0,0.55]
["bitfinex","ETHUSD",1722783846899,0.03287844,2862.5,2862.0,0.55]
["bitfinex","ETHUSD",1722783847111,3.49334,2862.6,2862.0,0.55]
["bitfinex","ETHUSD",1722783847424,0.03287844,2862.7,2861.5,0.2579828]
["bitfinex","ETHUSD",1722783847425,3.49406,2862.0,2861.5,0.2579828]
["bitfinex","ETHUSD",1722783847575,22.1276175,2862.5,2861.5,0.2579828]
["bitfinex","ETHUSD",1722783847576,14.6959175,2861.9,2861.5,0.2579828]
["bitfinex","ETHUSD",1722783847979,14.6959175,2861.9,2861.6,3.49454]
["bitfinex","ETHUSD",1722783848432,14.6959175,2861.9,2861.5,0.32787034]
["bitfinex","ETHUSD",1722783848433,14.6959175,2861.9,2861.5,0.2579828]
["bitfinex","ETHUSD",1722783848932,14.6959175,2861.9,2861.6,0.06988144]
["bitfinex","ETHUSD",1722783849236,14.6959175,2861.9,2861.5,0.2579828]
["bitfinex","ETHUSD",1722783849445,14.6959175,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1722783849680,14.6959175,2861.9,2861.8,4.0443]
["bitfinex","ETHUSD",1722783849793,22.1276175,2862.5,2862.3,3.49369]
["bitfinex","ETHUSD",1722783849992,0.03287844,2862.4,2861.9,3.49407]
["bitfinex","ETHUSD",1722783850315,0.03287844,2862.4,2862.3,3.49369]
["bitfinex","ETHUSD",1722783850528,14.6959175,2863.0,2862.4,3.49355]
["bitfinex","ETHUSD",1722783850529,0.03287844,2862.9,2862.4,3.49355]
["bitfinex","ETHUSD",1722783850721,0.03287844,2862.9,2862.5,3.49343]
["bitfinex","ETHUSD",1722783850904,0.03287844,2862.9,2862.6,0.55]
["bitfinex","ETHUSD",1722783851236,0.03287844,2862.7,2862.6,0.55]
["bitfinex","ETHUSD",1722783851444,3.52607844,2862.7,2862.6,0.55]
["bitfinex","ETHUSD",1722783851624,3.84580784,2862.7,2862.6,0.55]
["bitfinex","ETHUSD",1722783851796,3.84580784,2862.7,2861.9,6.49409]
["bitfinex","ETHUSD",1722783851797,3.49336,2862.6,2861.9,6.49409]
["bitfinex","ETHUSD",1722783852141,22.1276175,2863.0,2861.5,3.7526428]
["bitfinex","ETHUSD",1722783852142,0.03287844,2862.5,2861.5,3.7526428]
["bitfinex","ETHUSD",1722783852343,0.03287844,2862.2,2861.5,0.2579828]
["bitfinex","ETHUSD",1722783852547,10.92571,2862.1,2861.5,0.2579828]
["bitfinex","ETHUSD",1722783852699,0.03287844,2862.0,2861.5,0.2579828]
["bitfinex","ETHUSD",1722783853205,3.52693844,2862.0,2861.5,0.2579828]
["bitfinex","ETHUSD",1722783853407,3.49438,2861.8,2861.5,0.2579828]
["bitfinex","ETHUSD",1722783853777,2.94773503,2862.0,2861.4,0.375]
["bitfinex","ETHUSD",1722783853778,3.49467,2861.5,2861.4,0.375]
["bitfinex","ETHUSD",1722783854047,7.4317,2861.7,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783854048,6.98982,2861.3,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783854229,10.4317,2861.7,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783854230,7.4317,2861.7,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783854440,8.17487,2861.7,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783854813,7.4317,2861.7,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783855007,0.03287844,2862.2,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783855239,7.4317,2862.4,2861.7,3.49438]
["bitfinex","ETHUSD",1722783855240,0.03287844,2862.3,2861.7,3.49438]
["bitfinex","ETHUSD",1722783855455,0.03287844,2862.3,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783855808,0.03287844,2862.3,2861.7,3.49433]
["bitfinex","ETHUSD",1722783856007,0.03287844,2862.3,2862.0,3.49398]
["bitfinex","ETHUSD",1722783856207,0.03287844,2862.3,2861.8,0.55]
["bitfinex","ETHUSD",1722783856208,3.52659844,2862.3,2861.8,0.55]
["bitfinex","ETHUSD",1722783856441,0.03287844,2862.3,2861.8,0.55]
["bitfinex","ETHUSD",1722783856814,0.03287844,2862.1,2861.8,0.55]
["bitfinex","ETHUSD",1722783857238,3.49395,2862.1,2861.8,0.55]
["bitfinex","ETHUSD",1722783857546,0.03287844,2862.3,2861.8,0.55]
["bitfinex","ETHUSD",1722783857761,0.03287844,2862.3,2862.0,3.49405]
["bitfinex","ETHUSD",1722783857911,3.49324,2862.7,2862.1,0.55]
["bitfinex","ETHUSD",1722783858109,0.03287844,2862.6,2862.1,0.55]
["bitfinex","ETHUSD",1722783858436,0.03287844,2862.7,2862.1,0.55]
["bitfinex","ETHUSD",1722783858653,0.03287844,2862.7,2862.6,3.49332]
["bitfinex","ETHUSD",1722783858957,0.03287844,2863.6,2862.6,0.55]
["bitfinex","ETHUSD",1722783859111,0.03287844,2863.6,2862.1,4.723]
["bitfinex","ETHUSD",1722783859112,0.03287844,2863.6,2862.7,39.24284973]
["bitfinex","ETHUSD",1722783859306,3.4913,2864.3,2862.7,39.24284973]
["bitfinex","ETHUSD",1722783859307,3.4915,2864.1,2863.3,3.49247]
["bitfinex","ETHUSD",1722783859548,3.49138,2864.2,2863.4,0.55]
["bitfinex","ETHUSD",1722783859826,0.03287844,2864.1,2863.4,0.55]
["bitfinex","ETHUSD",1722783859981,0.03287844,2864.3,2863.5,3.56198681]
["bitfinex","ETHUSD",1722783860309,0.03287844,2864.3,2863.6,0.55]
["bitfinex","ETHUSD",1722783860605,3.49183,2863.9,2863.4,0.55]
["bitfinex","ETHUSD",1722783860807,3.49181,2863.9,2863.4,0.55]
["bitfinex","ETHUSD",1722783860966,0.03287844,2864.1,2863.4,0.55]
["bitfinex","ETHUSD",1722783860967,0.03287844,2863.8,2863.4,0.55]
["bitfinex","ETHUSD",1722783861170,0.03287844,2863.8,2863.0,3.0]
["bitfinex","ETHUSD",1722783861171,0.03287844,2863.8,2863.7,3.49198]
["bitfinex","ETHUSD",1722783861373,7.3925,2864.4,2863.8,3.49185]
["bitfinex","ETHUSD",1722783861597,7.3925,2864.4,2863.9,4.04173]
["bitfinex","ETHUSD",1722783861927,7.3925,2864.9,2864.1,3.49148]
["bitfinex","ETHUSD",1722783862072,0.03287844,2864.8,2864.3,3.49115]
["bitfinex","ETHUSD",1722783862273,0.03287844,2864.8,2864.4,4.04111]
["bitfinex","ETHUSD",1722783862512,3.48993,2865.4,2864.4,0.55]
["bitfinex","ETHUSD",1722783862513,0.03287844,2865.1,2864.4,0.55]
["bitfinex","ETHUSD",1722783862823,10.88247,2865.4,2864.5,3.49097]
["bitfinex","ETHUSD",1722783862824,0.03287844,2865.3,2864.5,3.49097]
["bitfinex","ETHUSD",1722783862973,3.49061,2864.9,2864.6,0.55]
["bitfinex","ETHUSD",1722783863180,3.49061,2864.9,2864.4,0.55]
["bitfinex","ETHUSD",1722783863181,3.52340844,2864.9,2864.4,0.55]
["bitfinex","ETHUSD",1722783863403,3.52319844,2865.1,2864.2,0.55]
["bitfinex","ETHUSD",1722783863621,3.4906,2864.9,2864.2,0.55]
["bitfinex","ETHUSD",1722783863796,0.03287844,2864.6,2864.2,0.55]
["bitfinex","ETHUSD",1722783863996,0.03287844,2864.6,2864.0,4.0416]
["bitfinex","ETHUSD",1722783864180,0.03287844,2864.7,2864.0,0.55]
["bitfinex","ETHUSD",1722783864382,0.03287844,2864.7,2863.5,3.0]
["bitfinex","ETHUSD",1722783864383,3.49097,2864.6,2863.9,0.55]
["bitfinex","ETHUSD",1722783864622,3.52397844,2864.5,2863.6,0.55]
["bitfinex","ETHUSD",1722783864828,0.03287844,2864.5,2863.5,3.4922]
["bitfinex","ETHUSD",1722783865025,0.03287844,2864.5,2863.6,3.0]
["bitfinex","ETHUSD",1722783865195,0.03287844,2864.5,2863.6,6.4921]
["bitfinex","ETHUSD",1722783865196,3.49126,2864.3,2863.6,6.4921]
["bitfinex","ETHUSD",1722783865393,3.49104,2864.5,2863.7,0.55]
["bitfinex","ETHUSD",1722783865611,0.03287844,2864.4,2863.8,0.06982807]
["bitfinex","ETHUSD",1722783865937,0.03287844,2864.4,2863.7,0.905]
["bitfinex","ETHUSD",1722783865938,3.4915,2864.1,2863.9,0.55]
["bitfinex","ETHUSD",1722783866240,0.03287844,2864.1,2863.7,0.55]
["bitfinex","ETHUSD",1722783866398,3.52437844,2864.1,2863.6,0.55]
["bitfinex","ETHUSD",1722783866603,3.52437844,2864.1,2863.4,3.55]
["bitfinex","ETHUSD",1722783866804,3.52437844,2864.1,2863.4,4.04233]
["bitfinex","ETHUSD",1722783867016,0.03287844,2864.2,2863.5,6.56195442]
["bitfinex","ETHUSD",1722783867272,3.4915,2864.1,2863.6,0.55]
["bitfinex","ETHUSD",1722783867383,0.03287844,2864.2,2863.7,0.06983051]
["bitfinex","ETHUSD",1722783867586,4.58176984,2865.2,2863.9,3.49172]
["bitfinex","ETHUSD",1722783867587,0.03287844,2864.6,2863.9,3.49172]
["bitfinex","ETHUSD",1722783867786,0.03287844,2864.6,2864.0,0.6198195]
["bitfinex","ETHUSD",1722783867986,3.49125,2864.3,2863.8,0.55]
["bitfinex","ETHUSD",1722783868188,3.49116,2864.4,2863.6,3.55]
["bitfinex","ETHUSD",1722783868431,3.49116,2864.4,2863.6,0.55]
["bitfinex","ETHUSD",1722783868432,3.840276,2864.4,2863.6,0.55]
["bitfinex","ETHUSD",1722783868586,3.49129,2864.3,2863.6,0.55]
["bitfinex","ETHUSD",1722783868788,3.49102,2864.5,2863.6,0.55]
["bitfinex","ETHUSD",1722783868789,0.03287844,2864.5,2863.6,0.55]
["bitfinex","ETHUSD",1722783869010,3.49128,2864.3,2863.6,4.04205]
["bitfinex","ETHUSD",1722783869335,0.03287844,2864.2,2863.7,3.0]
["bitfinex","ETHUSD",1722783869500,0.03287844,2864.4,2863.8,0.55]
["bitfinex","ETHUSD",1722783869889,3.49111,2864.5,2863.9,0.06982614]
["bitfinex","ETHUSD",1722783870229,3.49176,2863.9,2863.1,3.4926]
["bitfinex","ETHUSD",1722783870412,3.49176,2863.9,2863.1,3.4927]
["bitfinex","ETHUSD",1722783870598,0.03287844,2863.9,2863.1,3.4927]
["bitfinex","ETHUSD",1722783870804,3.52465844,2863.9,2862.8,0.20033433]
["bitfinex","ETHUSD",1722783871044,3.52465844,2863.9,2863.2,3.49251]
["bitfinex","ETHUSD",1722783871244,3.49223,2863.5,2862.6,35.0]
["bitfinex","ETHUSD",1722783871551,3.49261,2863.2,2862.5,3.49341]
["bitfinex","ETHUSD",1722783871693,0.03287844,2863.1,2862.5,3.49341]
["bitfinex","ETHUSD",1722783872045,0.03287844,2863.1,2862.0,7.4581]
["bitfinex","ETHUSD",1722783872046,3.49316,2862.8,2862.0,3.49394]
["bitfinex","ETHUSD",1722783872186,0.03287844,2863.1,2862.1,3.56377303]
["bitfinex","ETHUSD",1722783872187,0.03287844,2862.7,2862.1,3.56377303]
["bitfinex","ETHUSD",1722783872392,3.49242,2863.4,2862.6,3.49321]
["bitfinex","ETHUSD",1722783872638,7.3446,2863.6,2862.8,3.49299]
["bitfinex","ETHUSD",1722783872787,14.6959175,2863.4,2862.9,0.06984622]
["bitfinex","ETHUSD",1722783872992,0.03287844,2863.5,2863.2,3.49248]
["bitfinex","ETHUSD",1722783873187,0.03287844,2863.9,2863.3,0.06983791]
["bitfinex","ETHUSD",1722783873734,0.03287844,2863.9,2863.4,0.61983785]
["bitfinex","ETHUSD",1722783873936,0.03287844,2864.7,2863.7,3.49194]
["bitfinex","ETHUSD",1722783874092,3.49113,2864.4,2863.8,0.61982533]
["bitfinex","ETHUSD",1722783874630,3.4914,2864.2,2863.8,0.55]
["bitfinex","ETHUSD",1722783874888,3.52380844,2864.6,2863.6,3.61982719]
["bitfinex","ETHUSD",1722783875069,3.52380844,2864.6,2863.9,3.49174]
["bitfinex","ETHUSD",1722783875278,3.52380844,2864.6,2864.0,0.55]
["bitfinex","ETHUSD",1722783875475,3.49138,2864.2,2864.0,0.55]
["bitfinex","ETHUSD",1722783875647,3.49149,2864.1,2864.0,0.55]
["bitfinex","ETHUSD",1722783875843,6.98298,2864.1,2864.0,0.55]
["bitfinex","ETHUSD",1722783876104,3.49193,2863.8,2863.1,3.49261]
["bitfinex","ETHUSD",1722783876253,3.52485844,2863.7,2863.0,3.49275]
["bitfinex","ETHUSD",1722783876581,0.03287844,2863.7,2863.1,3.49264]
["bitfinex","ETHUSD",1722783876798,0.03287844,2863.7,2862.7,3.49313]
["bitfinex","ETHUSD",1722783877148,0.03287844,2863.7,2862.7,3.49314]
["bitfinex","ETHUSD",1722783877386,3.49238,2863.4,2862.8,3.49305]
["bitfinex","ETHUSD",1722783877597,0.03287844,2863.3,2862.6,6.98655]
["bitfinex","ETHUSD",1722783877806,3.49267,2863.2,2862.4,3.49351]
["bitfinex","ETHUSD",1722783878088,0.03287844,2863.1,2862.4,3.49346]
["bitfinex","ETHUSD",1722783878394,3.52526844,2863.4,2862.0,3.49396]
["bitfinex","ETHUSD",1722783878604,3.49316,2862.8,2862.0,3.49396]
["bitfinex","ETHUSD",1722783878782,3.49299,2862.9,2862.2,3.49379]
["bitfinex","ETHUSD",1722783879103,3.49317,2862.8,2862.0,3.49398]
["bitfinex","ETHUSD",1722783879314,3.4934,2862.6,2861.8,3.49425]
["bitfinex","ETHUSD",1722783879613,3.4934,2862.6,2861.6,3.49447]
["bitfinex","ETHUSD",1722783879614,3.49372,2862.3,2861.6,3.49447]
["bitfinex","ETHUSD",1722783879767,0.03287844,2862.5,2861.8,3.49429]
["bitfinex","ETHUSD",1722783879952,3.4936,2862.4,2861.7,3.843867]
["bitfinex","ETHUSD",1722783880304,3.49385,2862.2,2861.5,3.49457]
["bitfinex","ETHUSD",1722783880616,3.49337,2862.6,2861.5,3.49459]
["bitfinex","ETHUSD",1722783880766,3.49368,2862.4,2861.5,3.49463]
["bitfinex","ETHUSD",1722783880971,3.49377,2862.3,2861.5,3.49463]
["bitfinex","ETHUSD",1722783881171,3.49394,2862.1,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783881368,3.49409,2862.0,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783881687,3.49409,2862.0,2861.3,3.49491]
["bitfinex","ETHUSD",1722783882205,0.03287844,2862.5,2861.8,3.49428]
["bitfinex","ETHUSD",1722783882379,3.49394,2862.1,2861.4,3.49477]
["bitfinex","ETHUSD",1722783882553,0.03287844,2862.2,2861.5,3.55]
["bitfinex","ETHUSD",1722783882754,0.03287844,2862.4,2861.6,3.49453]
["bitfinex","ETHUSD",1722783883006,3.49381,2862.3,2861.7,0.55]
["bitfinex","ETHUSD",1722783883150,3.49404,2862.1,2861.7,0.55]
["bitfinex","ETHUSD",1722783883354,3.52677844,2862.2,2861.3,3.4949]
["bitfinex","ETHUSD",1722783883555,3.49402,2862.1,2861.4,3.0]
["bitfinex","ETHUSD",1722783883808,3.49406,2862.0,2861.4,3.0]
["bitfinex","ETHUSD",1722783883955,3.52673844,2862.2,2861.7,3.49432]
["bitfinex","ETHUSD",1722783883956,0.03287844,2862.2,2861.7,3.49432]
["bitfinex","ETHUSD",1722783884155,0.03287844,2862.2,2862.0,3.49394]
["bitfinex","ETHUSD",1722783884399,0.03287844,2862.2,2861.9,3.49409]
["bitfinex","ETHUSD",1722783884603,0.03287844,2862.5,2862.0,0.55]
["bitfinex","ETHUSD",1722783884802,0.03287844,2862.5,2862.2,3.49374]
["bitfinex","ETHUSD",1722783884996,3.4932,2862.7,2862.3,0.55]
["bitfinex","ETHUSD",1722783885296,0.03287844,2862.6,2862.3,0.55]
["bitfinex","ETHUSD",1722783885494,0.03287844,2862.8,2861.9,3.49408]
["bitfinex","ETHUSD",1722783885709,0.03287844,2862.8,2861.7,3.0]
["bitfinex","ETHUSD",1722783885710,3.49346,2862.5,2862.4,0.55]
["bitfinex","ETHUSD",1722783885855,7.685597,2862.5,2862.4,0.55]
["bitfinex","ETHUSD",1722783886061,14.6959175,2863.4,2862.4,0.55]
["bitfinex","ETHUSD",1722783886062,7.4282,2863.5,2862.7,3.4932]
["bitfinex","ETHUSD",1722783886379,0.03287844,2863.4,2862.8,0.55]
["bitfinex","ETHUSD",1722783886577,0.03287844,2863.4,2862.4,0.55]
["bitfinex","ETHUSD",1722783886578,3.49317,2862.8,2861.9,3.49414]
["bitfinex","ETHUSD",1722783886796,7.4282,2862.6,2861.6,3.49452]
["bitfinex","ETHUSD",1722783887108,3.49383,2862.2,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783887422,3.49429,2861.9,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783887706,3.4944,2861.8,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783887879,3.49419,2861.9,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783888300,0.03287844,2862.5,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783888301,10.92251,2861.8,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783888464,3.49443,2861.7,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783888669,3.49456,2861.6,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783889207,0.03287844,2862.2,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783889427,0.03287844,2862.2,2861.8,3.49426]
["bitfinex","ETHUSD",1722783889562,0.03287844,2862.4,2861.9,0.06987304]
["bitfinex","ETHUSD",1722783889762,0.03287844,2862.5,2861.9,3.56404304]
["bitfinex","ETHUSD",1722783889967,0.03287844,2862.8,2862.2,3.49377]
["bitfinex","ETHUSD",1722783890203,0.03287844,2862.8,2862.4,3.49348]
["bitfinex","ETHUSD",1722783890410,7.4282,2862.9,2862.3,0.899377]
["bitfinex","ETHUSD",1722783890411,3.49248,2863.3,2862.5,4.11320981]
["bitfinex","ETHUSD",1722783890567,7.46107844,2863.4,2862.6,4.04331]
["bitfinex","ETHUSD",1722783890882,7.46107844,2863.4,2862.8,3.49301]
["bitfinex","ETHUSD",1722783891083,7.46107844,2863.4,2862.9,0.55]
["bitfinex","ETHUSD",1722783891281,7.4282,2863.4,2863.0,0.06984962]
["bitfinex","ETHUSD",1722783891483,0.03287844,2863.3,2863.1,0.55]
["bitfinex","ETHUSD",1722783891669,0.03287844,2863.3,2862.9,0.55]
["bitfinex","ETHUSD",1722783891670,3.52545844,2863.3,2862.9,0.55]
["bitfinex","ETHUSD",1722783892196,4.96994028,2863.3,2862.2,3.49372]
["bitfinex","ETHUSD",1722783892515,4.96994028,2863.3,2862.4,4.01686377]
["bitfinex","ETHUSD",1722783892516,0.03287844,2863.3,2862.4,4.01686377]
["bitfinex","ETHUSD",1722783892717,0.03287844,2863.6,2862.9,3.49291]
["bitfinex","ETHUSD",1722783892874,0.03287844,2863.6,2863.0,0.06984869]
["bitfinex","ETHUSD",1722783893211,3.52498844,2863.6,2863.0,0.06984869]
["bitfinex","ETHUSD",1722783893378,0.03287844,2863.6,2863.1,0.55]
["bitfinex","ETHUSD",1722783893593,3.49153,2864.1,2863.2,0.06984287]
["bitfinex","ETHUSD",1722783893791,4.19309684,2864.1,2863.3,4.04244]
["bitfinex","ETHUSD",1722783894000,4.19309684,2864.1,2863.5,3.49222]
["bitfinex","ETHUSD",1722783894001,0.70156684,2864.1,2863.5,3.49222]
["bitfinex","ETHUSD",1722783894317,0.03287844,2864.4,2863.8,3.49178]
["bitfinex","ETHUSD",1722783894491,0.03287844,2864.4,2863.9,0.06982373]
["bitfinex","ETHUSD",1722783894693,3.48992,2865.4,2863.9,0.06982373]
["bitfinex","ETHUSD",1722783894694,3.49078,2864.7,2864.0,4.04154]
["bitfinex","ETHUSD",1722783894928,3.49109,2864.5,2864.0,0.55]
["bitfinex","ETHUSD",1722783895145,7.4282,2865.0,2863.9,4.04173]
["bitfinex","ETHUSD",1722783895146,3.49057,2864.9,2863.9,4.04173]
["bitfinex","ETHUSD",1722783895424,18.1851375,2866.0,2863.9,4.04173]
["bitfinex","ETHUSD",1722783895425,0.03287844,2864.8,2864.7,3.49076]
["bitfinex","ETHUSD",1722783895639,0.03287844,2865.3,2864.7,0.55]
["bitfinex","ETHUSD",1722783895798,0.03287844,2865.3,2864.6,3.49081]
["bitfinex","ETHUSD",1722783895799,14.72879594,2865.3,2864.8,3.56042772]
["bitfinex","ETHUSD",1722783896005,7.28,2866.4,2864.8,3.56042772]
["bitfinex","ETHUSD",1722783896006,0.03287844,2865.4,2864.9,4.04049]
["bitfinex","ETHUSD",1722783896196,0.03287844,2865.8,2865.2,3.49015]
["bitfinex","ETHUSD",1722783896508,0.03287844,2866.2,2865.4,3.4899]
["bitfinex","ETHUSD",1722783896715,0.03287844,2866.2,2865.5,3.48974]
["bitfinex","ETHUSD",1722783896913,0.03287844,2866.2,2865.6,4.03957]
["bitfinex","ETHUSD",1722783897082,0.03287844,2866.3,2865.6,4.03957]
["bitfinex","ETHUSD",1722783897280,0.38502828,2866.3,2865.7,3.48951]
["bitfinex","ETHUSD",1722783897482,0.38502828,2866.3,2865.8,0.61977707]
["bitfinex","ETHUSD",1722783897684,10.91654,2866.7,2865.8,3.55908707]
["bitfinex","ETHUSD",1722783897685,3.52132844,2866.6,2865.8,3.55908707]
["bitfinex","ETHUSD",1722783897925,0.03287844,2866.6,2865.9,0.55]
["bitfinex","ETHUSD",1722783898136,0.03287844,2866.6,2866.0,0.06977703]
["bitfinex","ETHUSD",1722783898430,0.03287844,2866.6,2866.1,0.55]
["bitfinex","ETHUSD",1722783898637,3.52141844,2866.6,2866.0,0.55]
["bitfinex","ETHUSD",1722783898813,3.52141844,2866.6,2865.2,3.49009]
["bitfinex","ETHUSD",1722783898814,3.48931,2865.9,2865.2,3.49014]
["bitfinex","ETHUSD",1722783898999,1.09496184,2866.5,2865.3,4.04001]
["bitfinex","ETHUSD",1722783899000,3.52159844,2866.4,2865.3,4.04001]
["bitfinex","ETHUSD",1722783899185,0.03287844,2866.4,2864.2,3.49126]
["bitfinex","ETHUSD",1722783899379,0.03287844,2865.6,2864.0,7.2808]
["bitfinex","ETHUSD",1722783899591,1.09496184,2866.5,2864.0,7.2808]
["bitfinex","ETHUSD",1722783899592,0.03287844,2865.9,2864.0,7.2808]
["bitfinex","ETHUSD",1722783899846,7.3016,2865.7,2864.1,3.49143]
["bitfinex","ETHUSD",1722783900023,0.03287844,2865.6,2864.0,7.2808]
["bitfinex","ETHUSD",1722783900232,3.48979,2865.5,2864.0,7.2808]
["bitfinex","ETHUSD",1722783900526,3.52286844,2865.4,2864.6,3.49088]
["bitfinex","ETHUSD",1722783900695,0.35228684,2865.3,2864.6,3.49082]
["bitfinex","ETHUSD",1722783901024,3.52256844,2865.6,2864.8,3.49062]
["bitfinex","ETHUSD",1722783901448,3.52256844,2865.6,2864.6,3.49088]
["bitfinex","ETHUSD",1722783901449,0.03287844,2865.6,2864.6,3.49088]
["bitfinex","ETHUSD",1722783901601,0.03287844,2865.6,2863.8,7.975]
["bitfinex","ETHUSD",1722783901602,14.72879594,2865.6,2865.3,3.48994]
["bitfinex","ETHUSD",1722783901804,1.12784028,2866.5,2864.9,3.49047]
["bitfinex","ETHUSD",1722783901995,1.12784028,2866.5,2864.7,3.0]
["bitfinex","ETHUSD",1722783901996,0.03287844,2866.5,2865.2,3.49009]
["bitfinex","ETHUSD",1722783902200,14.6959175,2866.8,2865.0,7.389417]
["bitfinex","ETHUSD",1722783902201,3.4887,2866.4,2865.3,0.55]
["bitfinex","ETHUSD",1722783902499,3.4887,2866.4,2865.0,7.04033]
["bitfinex","ETHUSD",1722783902500,3.48977,2865.6,2865.0,0.55]
["bitfinex","ETHUSD",1722783902704,14.6959175,2866.3,2863.8,7.975]
["bitfinex","ETHUSD",1722783902705,3.49031,2865.1,2863.8,7.975]
["bitfinex","ETHUSD",1722783902907,3.49024,2865.2,2864.4,3.49112]
["bitfinex","ETHUSD",1722783903109,0.698031,2865.1,2864.5,3.49099]
["bitfinex","ETHUSD",1722783903325,0.03287844,2865.0,2864.3,3.49122]
["bitfinex","ETHUSD",1722783903650,7.3016,2865.5,2864.0,3.49161]
["bitfinex","ETHUSD",1722783903651,3.49072,2864.8,2864.0,3.49161]
["bitfinex","ETHUSD",1722783903867,3.49058,2864.9,2864.0,3.49156]
["bitfinex","ETHUSD",1722783903998,0.03287844,2864.8,2863.8,0.3]
["bitfinex","ETHUSD",1722783904202,0.03287844,2864.8,2864.0,3.49153]
["bitfinex","ETHUSD",1722783904409,3.49003,2865.3,2864.6,3.49088]
["bitfinex","ETHUSD",1722783904715,0.03287844,2865.4,2864.9,3.4905]
["bitfinex","ETHUSD",1722783904912,0.03287844,2865.4,2864.0,0.379153]
["bitfinex","ETHUSD",1722783904913,0.03287844,2865.4,2865.3,3.49003]
["bitfinex","ETHUSD",1722783905114,0.03287844,2865.9,2865.3,3.49003]
["bitfinex","ETHUSD",1722783905314,0.03287844,2865.9,2865.1,3.49026]
["bitfinex","ETHUSD",1722783905503,0.03287844,2865.7,2865.3,3.48994]
["bitfinex","ETHUSD",1722783905705,0.03287844,2865.7,2865.4,0.55]
["bitfinex","ETHUSD",1722783905934,0.03287844,2865.7,2865.2,0.55]
["bitfinex","ETHUSD",1722783906247,3.48995,2865.4,2864.5,3.491]
["bitfinex","ETHUSD",1722783906450,3.87192344,2865.3,2864.5,3.491]
["bitfinex","ETHUSD",1722783906741,3.87192344,2865.3,2864.0,0.379153]
["bitfinex","ETHUSD",1722783906742,0.03287844,2865.0,2864.0,0.379153]
["bitfinex","ETHUSD",1722783906956,0.348995,2865.3,2864.6,3.49088]
["bitfinex","ETHUSD",1722783907155,3.52310844,2865.2,2864.4,3.49101]
["bitfinex","ETHUSD",1722783907308,3.52310844,2865.2,2864.6,3.49087]
["bitfinex","ETHUSD",1722783907309,0.03287844,2865.2,2864.6,3.49087]
["bitfinex","ETHUSD",1722783907641,7.3016,2865.1,2863.8,0.3]
["bitfinex","ETHUSD",1722783907845,3.49063,2864.9,2863.8,0.3]
["bitfinex","ETHUSD",1722783908149,1.43154284,2864.9,2864.5,3.49091]
["bitfinex","ETHUSD",1722783908346,0.03287844,2864.8,2864.5,3.49094]
["bitfinex","ETHUSD",1722783908645,0.03287844,2864.8,2864.3,3.4912]
["bitfinex","ETHUSD",1722783908646,3.4908,2864.7,2863.9,3.49169]
["bitfinex","ETHUSD",1722783908943,0.03287844,2864.6,2864.5,3.49101]
["bitfinex","ETHUSD",1722783909162,0.03287844,2864.6,2864.2,3.49133]
["bitfinex","ETHUSD",1722783909306,3.49077,2864.7,2863.9,3.49164]
["bitfinex","ETHUSD",1722783909618,7.3016,2865.1,2864.2,3.49128]
["bitfinex","ETHUSD",1722783909619,15.04828234,2864.6,2864.2,3.49128]
["bitfinex","ETHUSD",1722783909820,0.03287844,2864.5,2864.2,3.49128]
["bitfinex","ETHUSD",1722783910346,0.03287844,2864.5,2863.8,0.3]
["bitfinex","ETHUSD",1722783910347,3.49127,2864.3,2863.8,0.3]
["bitfinex","ETHUSD",1722783910506,3.4916,2864.1,2863.8,0.3]
["bitfinex","ETHUSD",1722783910708,6.98348,2863.9,2863.8,0.3]
["bitfinex","ETHUSD",1722783911254,10.47522,2863.9,2863.8,0.3]
["bitfinex","ETHUSD",1722783911422,6.98348,2863.9,2863.8,0.3]
["bitfinex","ETHUSD",1722783911605,3.49174,2863.9,2863.8,0.3]
["bitfinex","ETHUSD",1722783911804,1.11548628,2864.0,2863.8,0.3]
["bitfinex","ETHUSD",1722783912124,17.77682,2863.9,2863.8,0.3]
["bitfinex","ETHUSD",1722783912660,26.63376278,2863.9,2863.8,0.3]
["bitfinex","ETHUSD",1722783912820,22.96276278,2863.9,2863.8,0.3]
["bitfinex","ETHUSD",1722783913336,3.49258,2863.3,2862.7,0.6]
["bitfinex","ETHUSD",1722783913721,3.49236,2863.4,2862.7,4.09312]
["bitfinex","ETHUSD",1722783913939,0.03287844,2863.8,2862.8,0.06985572]
["bitfinex","ETHUSD",1722783914136,0.03287844,2863.8,2863.0,3.49277]
["bitfinex","ETHUSD",1722783914454,0.03287844,2863.8,2862.7,0.6]
["bitfinex","ETHUSD",1722783914455,0.03287844,2863.8,2863.1,3.56251563]
["bitfinex","ETHUSD",1722783914658,0.03287844,2863.8,2862.7,4.09314]
["bitfinex","ETHUSD",1722783914659,3.49228,2863.5,2863.2,0.55]
["bitfinex","ETHUSD",1722783914905,7.3016,2863.2,2862.7,0.6]
["bitfinex","ETHUSD",1722783915075,7.3016,2862.6,2861.2,0.00208756]
["bitfinex","ETHUSD",1722783915216,7.3016,2862.6,2858.8,0.46353605]
["bitfinex","ETHUSD",1722783915217,7.3016,2860.5,2857.8,0.12]
["bitfinex","ETHUSD",1722783915410,7.3016,2860.5,2859.4,0.36068471]
["bitfinex","ETHUSD",1722783915618,7.3016,2861.1,2859.5,0.06993123]
["bitfinex","ETHUSD",1722783915818,7.3016,2862.4,2860.0,3.49]
["bitfinex","ETHUSD",1722783916229,7.3016,2862.4,2860.8,3.4954]
["bitfinex","ETHUSD",1722783916230,3.49449,2861.7,2860.8,3.4954]
["bitfinex","ETHUSD",1722783916409,3.0,2862.3,2861.0,3.49516]
["bitfinex","ETHUSD",1722783916615,3.49392,2862.2,2861.1,0.06989782]
["bitfinex","ETHUSD",1722783916816,3.49371,2862.3,2861.1,3.49514]
["bitfinex","ETHUSD",1722783917063,3.49417,2862.0,2861.1,3.49514]
["bitfinex","ETHUSD",1722783917223,7.3016,2862.4,2860.0,11.17149]
["bitfinex","ETHUSD",1722783917434,7.3016,2862.4,2860.6,3.49574]
["bitfinex","ETHUSD",1722783917625,3.49407,2862.0,2861.2,3.49502]
["bitfinex","ETHUSD",1722783917825,0.03287844,2863.0,2861.3,0.55]
["bitfinex","ETHUSD",1722783918030,0.03287844,2863.0,2860.7,3.55]
["bitfinex","ETHUSD",1722783918031,0.03287844,2863.0,2861.4,0.06987544]
["bitfinex","ETHUSD",1722783918256,7.4059,2863.5,2861.5,4.04461]
["bitfinex","ETHUSD",1722783918257,0.03287844,2863.4,2861.5,4.04461]
["bitfinex","ETHUSD",1722783918560,0.03287844,2863.2,2862.3,3.49368]
["bitfinex","ETHUSD",1722783918728,0.03287844,2863.2,2862.2,0.06986932]
["bitfinex","ETHUSD",1722783918932,3.52549844,2863.2,2862.4,3.49354]
["bitfinex","ETHUSD",1722783919131,3.52549844,2863.2,2861.8,3.49429]
["bitfinex","ETHUSD",1722783919132,0.03287844,2863.2,2862.5,0.55]
["bitfinex","ETHUSD",1722783919362,0.03287844,2863.8,2863.2,3.49257]
["bitfinex","ETHUSD",1722783919651,0.03287844,2863.8,2863.3,0.55]
["bitfinex","ETHUSD",1722783919866,3.49235,2863.5,2863.3,0.55]
["bitfinex","ETHUSD",1722783920085,3.49145,2864.2,2863.3,0.55]
["bitfinex","ETHUSD",1722783920086,0.03287844,2863.4,2863.3,0.55]
["bitfinex","ETHUSD",1722783920236,7.4059,2864.3,2863.3,0.55]
["bitfinex","ETHUSD",1722783920237,3.49158,2864.1,2863.3,0.55]
["bitfinex","ETHUSD",1722783920567,0.03287844,2864.2,2863.2,3.49259]
["bitfinex","ETHUSD",1722783920774,0.1,2865.4,2864.0,3.49159]
["bitfinex","ETHUSD",1722783920775,3.49066,2864.8,2864.0,3.49159]
["bitfinex","ETHUSD",1722783920972,3.49066,2864.8,2863.1,0.55]
["bitfinex","ETHUSD",1722783920973,0.349066,2864.8,2863.4,6.49223]
["bitfinex","ETHUSD",1722783921182,3.49114,2864.4,2863.5,0.55]
["bitfinex","ETHUSD",1722783921475,3.49175,2863.9,2863.5,0.55]
["bitfinex","ETHUSD",1722783921676,0.03287844,2864.4,2863.5,0.55]
["bitfinex","ETHUSD",1722783921878,3.4915,2864.1,2863.5,0.55]
["bitfinex","ETHUSD",1722783922091,0.03287844,2864.4,2863.5,0.55]
["bitfinex","ETHUSD",1722783922092,0.03287844,2864.0,2863.5,0.55]
["bitfinex","ETHUSD",1722783922276,3.49188,2863.8,2863.5,0.55]
["bitfinex","ETHUSD",1722783922873,3.49238,2863.4,2862.6,3.49331]
["bitfinex","ETHUSD",1722783923098,3.49237,2863.4,2862.4,3.49353]
["bitfinex","ETHUSD",1722783923236,0.03287844,2863.5,2862.4,3.49353]
["bitfinex","ETHUSD",1722783923237,0.03287844,2863.5,2862.4,3.49356]
["bitfinex","ETHUSD",1722783923434,0.03287844,2863.7,2863.0,3.49281]
["bitfinex","ETHUSD",1722783923695,0.03287844,2863.7,2863.0,3.56266086]
["bitfinex","ETHUSD",1722783923895,3.4911,2864.5,2863.1,0.42611313]
["bitfinex","ETHUSD",1722783924048,0.03287844,2865.2,2863.2,4.04249]
["bitfinex","ETHUSD",1722783924250,0.03287844,2865.2,2863.4,3.49232]
["bitfinex","ETHUSD",1722783924489,3.49078,2864.7,2863.2,0.55]
["bitfinex","ETHUSD",1722783924652,3.49151,2864.1,2863.2,4.04259]
["bitfinex","ETHUSD",1722783924852,3.49151,2864.1,2863.3,3.49245]
["bitfinex","ETHUSD",1722783925195,0.03287844,2864.0,2863.9,3.49174]
["bitfinex","ETHUSD",1722783925487,3.49061,2864.9,2863.8,3.49182]
["bitfinex","ETHUSD",1722783925658,3.70387844,2865.6,2863.9,0.61982065]
["bitfinex","ETHUSD",1722783925858,3.70387844,2865.6,2864.0,3.49157]
["bitfinex","ETHUSD",1722783925859,3.49029,2865.1,2864.0,3.49157]
["bitfinex","ETHUSD",1722783926163,0.03287844,2864.6,2864.1,4.04146]
["bitfinex","ETHUSD",1722783926362,0.03287844,2864.6,2864.1,0.55]
["bitfinex","ETHUSD",1722783926559,0.03287844,2864.6,2863.4,3.0]
["bitfinex","ETHUSD",1722783926560,0.35236484,2864.6,2863.8,3.49186]
["bitfinex","ETHUSD",1722783926764,0.35236484,2864.6,2863.4,3.0]
["bitfinex","ETHUSD",1722783926765,0.03287844,2864.5,2863.4,3.0]
["bitfinex","ETHUSD",1722783926965,3.49019,2865.2,2864.3,3.4912]
["bitfinex","ETHUSD",1722783927170,3.49039,2865.1,2864.3,3.49124]
["bitfinex","ETHUSD",1722783927356,7.4059,2865.9,2864.0,3.0]
["bitfinex","ETHUSD",1722783927357,3.48954,2865.7,2864.7,3.49074]
["bitfinex","ETHUSD",1722783927582,0.03287844,2865.8,2864.4,0.0698197]
["bitfinex","ETHUSD",1722783927583,0.35224184,2865.6,2864.4,0.0698197]
["bitfinex","ETHUSD",1722783927890,7.4059,2865.9,2865.2,3.49009]
["bitfinex","ETHUSD",1722783927891,0.03287844,2865.5,2865.2,3.49009]
["bitfinex","ETHUSD",1722783928184,0.03287844,2866.3,2865.3,0.55]
["bitfinex","ETHUSD",1722783928386,0.03287844,2866.3,2865.4,3.48988]
["bitfinex","ETHUSD",1722783928601,7.4059,2866.6,2865.6,3.48958]
["bitfinex","ETHUSD",1722783928602,0.03287844,2866.5,2865.6,3.48958]
["bitfinex","ETHUSD",1722783928750,3.52151844,2866.5,2865.7,0.55]
["bitfinex","ETHUSD",1722783928954,0.03287844,2866.5,2865.7,3.4895]
["bitfinex","ETHUSD",1722783929286,3.48768,2867.3,2865.7,3.4895]
["bitfinex","ETHUSD",1722783929287,7.4059,2867.2,2865.8,0.55]
["bitfinex","ETHUSD",1722783929593,7.4059,2867.2,2866.4,3.48869]
["bitfinex","ETHUSD",1722783929800,7.4059,2867.2,2865.9,0.06977896]
["bitfinex","ETHUSD",1722783929801,0.03287844,2867.1,2866.5,4.03857]
["bitfinex","ETHUSD",1722783930092,3.48687,2867.9,2866.5,4.03857]
["bitfinex","ETHUSD",1722783930093,0.03287844,2867.5,2866.5,0.55]
["bitfinex","ETHUSD",1722783930252,0.03287844,2867.5,2866.4,0.55]
["bitfinex","ETHUSD",1722783930453,0.35200484,2867.5,2866.4,0.55]
["bitfinex","ETHUSD",1722783930690,3.48748,2867.4,2866.5,3.48845]
["bitfinex","ETHUSD",1722783931002,3.48798,2867.0,2866.6,0.55]
["bitfinex","ETHUSD",1722783931198,4.02300484,2867.5,2866.6,0.55]
["bitfinex","ETHUSD",1722783931199,3.48779,2867.2,2866.6,0.55]
["bitfinex","ETHUSD",1722783931407,0.03287844,2867.7,2866.4,4.10845571]
["bitfinex","ETHUSD",1722783931611,0.03287844,2867.7,2866.4,0.55]
["bitfinex","ETHUSD",1722783931763,3.48747,2867.5,2866.7,3.48821]
["bitfinex","ETHUSD",1722783931957,0.03287844,2867.4,2866.9,3.48807]
["bitfinex","ETHUSD",1722783932173,0.03287844,2867.4,2867.0,0.55]
["bitfinex","ETHUSD",1722783932424,0.03287844,2867.5,2867.0,4.03795]
["bitfinex","ETHUSD",1722783932697,0.03287844,2867.6,2867.0,4.03795]
["bitfinex","ETHUSD",1722783932897,0.03287844,2867.7,2867.2,3.48771]
["bitfinex","ETHUSD",1722783933118,0.03287844,2867.7,2867.3,0.55]
["bitfinex","ETHUSD",1722783933417,3.51913844,2868.4,2867.6,3.48723]
["bitfinex","ETHUSD",1722783933563,3.51913844,2868.4,2867.0,3.48791]
["bitfinex","ETHUSD",1722783933564,0.03287844,2868.4,2867.9,3.48686]
["bitfinex","ETHUSD",1722783933771,0.03287844,2868.4,2868.0,0.55]
["bitfinex","ETHUSD",1722783933969,0.03287844,2868.4,2867.8,3.4869]
["bitfinex","ETHUSD",1722783934202,7.4059,2868.5,2867.9,0.55]
["bitfinex","ETHUSD",1722783934500,0.03287844,2868.4,2867.9,0.55]
["bitfinex","ETHUSD",1722783934821,0.03287844,2868.4,2868.1,3.48654]
["bitfinex","ETHUSD",1722783935077,0.03287844,2869.0,2868.3,3.48638]
["bitfinex","ETHUSD",1722783935380,0.03287844,2869.0,2868.6,3.48601]
["bitfinex","ETHUSD",1722783935515,0.03287844,2869.5,2868.6,3.48601]
["bitfinex","ETHUSD",1722783935723,3.83692784,2869.4,2868.7,0.55]
["bitfinex","ETHUSD",1722783935957,0.03287844,2869.3,2868.7,0.55]
["bitfinex","ETHUSD",1722783936170,0.03287844,2869.3,2868.9,3.48565]
["bitfinex","ETHUSD",1722783936378,3.83682784,2869.4,2869.0,0.55]
["bitfinex","ETHUSD",1722783936534,0.03287844,2869.3,2868.7,4.03588]
["bitfinex","ETHUSD",1722783936939,0.35177784,2869.4,2868.7,4.03588]
["bitfinex","ETHUSD",1722783937120,0.35177784,2869.4,2868.8,3.48577]
["bitfinex","ETHUSD",1722783937321,0.35177784,2869.4,2868.9,0.55]
["bitfinex","ETHUSD",1722783937544,0.03287844,2869.5,2868.9,0.55]
["bitfinex","ETHUSD",1722783937757,3.48486,2869.6,2868.9,0.55]
["bitfinex","ETHUSD",1722783937960,3.48518,2869.3,2868.9,0.55]
["bitfinex","ETHUSD",1722783938175,3.48495,2869.5,2868.9,0.55]
["bitfinex","ETHUSD",1722783938372,0.03287844,2869.8,2868.9,0.55]
["bitfinex","ETHUSD",1722783938373,3.48553,2869.0,2868.9,0.55]
["bitfinex","ETHUSD",1722783938524,3.4853,2869.2,2868.9,0.55]
["bitfinex","ETHUSD",1722783938740,3.48541,2869.1,2868.9,0.55]
["bitfinex","ETHUSD",1722783938958,0.03287844,2869.0,2868.9,0.55]
["bitfinex","ETHUSD",1722783939490,0.03287844,2869.0,2868.2,3.48642]
["bitfinex","ETHUSD",1722783939491,3.48541,2869.1,2867.5,3.48725]
["bitfinex","ETHUSD",1722783939492,3.48617,2868.5,2867.5,3.48725]
["bitfinex","ETHUSD",1722783939771,3.48617,2868.5,2866.8,7.0176]
["bitfinex","ETHUSD",1722783939772,3.48671,2868.1,2867.3,3.48757]
["bitfinex","ETHUSD",1722783939994,3.48675,2868.0,2866.4,4.185]
["bitfinex","ETHUSD",1722783940261,0.03287844,2867.9,2867.5,3.48733]
["bitfinex","ETHUSD",1722783940480,0.03287844,2868.6,2867.1,3.4878]
["bitfinex","ETHUSD",1722783940626,0.03287844,2868.6,2866.5,0.4185]
["bitfinex","ETHUSD",1722783940627,3.48646,2868.3,2866.9,3.48806]
["bitfinex","ETHUSD",1722783940829,3.48646,2868.3,2867.1,3.48784]
["bitfinex","ETHUSD",1722783940830,0.03287844,2867.6,2867.1,3.48784]
["bitfinex","ETHUSD",1722783941124,3.48726,2867.6,2866.4,3.48867]
["bitfinex","ETHUSD",1722783941442,3.48726,2867.6,2866.2,7.0176]
["bitfinex","ETHUSD",1722783941443,3.51958844,2868.1,2866.8,3.48808]
["bitfinex","ETHUSD",1722783941781,0.03287844,2867.2,2866.6,3.48841]
["bitfinex","ETHUSD",1722783941926,0.03287844,2867.2,2866.0,3.48]
["bitfinex","ETHUSD",1722783942128,0.03287844,2867.4,2866.9,3.48805]
["bitfinex","ETHUSD",1722783942327,0.03287844,2867.4,2866.1,0.348]
["bitfinex","ETHUSD",1722783942328,3.48783,2867.2,2866.3,3.48872]
["bitfinex","ETHUSD",1722783942572,0.03287844,2867.1,2866.1,3.48904]
["bitfinex","ETHUSD",1722783942752,0.03287844,2867.5,2865.9,3.48926]
["bitfinex","ETHUSD",1722783942984,3.48809,2866.9,2866.1,3.48897]
["bitfinex","ETHUSD",1722783943278,0.03287844,2866.4,2865.7,3.48944]
["bitfinex","ETHUSD",1722783943491,0.03287844,2866.4,2865.9,3.48926]
["bitfinex","ETHUSD",1722783943634,0.348809,2866.8,2865.5,3.48972]
["bitfinex","ETHUSD",1722783943635,3.48859,2866.5,2865.5,3.48972]
["bitfinex","ETHUSD",1722783943839,3.48915,2866.1,2865.2,3.49013]
["bitfinex","ETHUSD",1722783944039,0.348915,2866.0,2865.4,3.48988]
["bitfinex","ETHUSD",1722783944271,6.9856,2866.5,2864.8,3.49056]
["bitfinex","ETHUSD",1722783944480,0.03287844,2866.1,2864.6,11.2026]
["bitfinex","ETHUSD",1722783944695,6.9856,2866.5,2864.7,3.49074]
["bitfinex","ETHUSD",1722783944696,0.03287844,2866.4,2864.7,3.49074]
["bitfinex","ETHUSD",1722783944891,0.03287844,2866.4,2865.9,3.4893]
["bitfinex","ETHUSD",1722783945299,0.03287844,2866.4,2865.4,3.4899]
["bitfinex","ETHUSD",1722783945593,0.03287844,2866.4,2866.0,3.48911]
["bitfinex","ETHUSD",1722783945766,0.03287844,2866.4,2865.8,3.48942]
["bitfinex","ETHUSD",1722783945963,0.03287844,2866.4,2866.1,3.48905]
["bitfinex","ETHUSD",1722783946319,0.03287844,2866.7,2865.5,3.48973]
["bitfinex","ETHUSD",1722783946587,0.03287844,2866.7,2866.2,3.48891]
["bitfinex","ETHUSD",1722783946753,0.03287844,2866.7,2866.4,3.48861]
["bitfinex","ETHUSD",1722783946955,0.03287844,2866.7,2866.4,3.4886]
["bitfinex","ETHUSD",1722783947260,3.48647,2868.3,2866.4,3.4886]
["bitfinex","ETHUSD",1722783947261,0.03287844,2867.1,2866.6,3.48835]
["bitfinex","ETHUSD",1722783947496,0.03287844,2867.1,2866.7,0.55]
["bitfinex","ETHUSD",1722783947806,0.03287844,2867.1,2866.5,0.55]
["bitfinex","ETHUSD",1722783947807,3.48805,2867.0,2866.5,0.55]
["bitfinex","ETHUSD",1722783947953,3.48797,2867.0,2866.3,0.55]
["bitfinex","ETHUSD",1722783948302,3.48841,2866.7,2866.3,0.55]
["bitfinex","ETHUSD",1722783948603,3.48841,2866.7,2865.7,6.48944]
["bitfinex","ETHUSD",1722783948604,0.38171944,2866.6,2865.7,6.48944]
["bitfinex","ETHUSD",1722783948803,0.03287844,2866.6,2866.2,3.48891]
["bitfinex","ETHUSD",1722783949088,0.03287844,2866.6,2865.7,3.48948]
["bitfinex","ETHUSD",1722783949089,3.48821,2866.8,2866.1,3.48905]
["bitfinex","ETHUSD",1722783949300,3.48821,2866.8,2866.0,3.4891]
["bitfinex","ETHUSD",1722783949301,3.48822,2866.8,2866.0,3.4891]
["bitfinex","ETHUSD",1722783949454,3.48847,2866.6,2865.7,6.48953]
["bitfinex","ETHUSD",1722783949658,25.20282594,2866.7,2866.0,3.48913]
["bitfinex","ETHUSD",1722783949977,25.20282594,2866.7,2865.8,3.0]
["bitfinex","ETHUSD",1722783949978,25.20272594,2866.7,2865.8,3.0]
["bitfinex","ETHUSD",1722783950180,0.03287844,2866.5,2865.3,3.0]
["bitfinex","ETHUSD",1722783950391,0.03287844,2866.5,2866.2,3.48884]
["bitfinex","ETHUSD",1722783950549,0.03287844,2866.7,2866.4,3.48869]
["bitfinex","ETHUSD",1722783950754,0.03287844,2867.0,2866.2,3.48889]
["bitfinex","ETHUSD",1722783951012,0.79891772,2867.0,2866.3,0.55]
["bitfinex","ETHUSD",1722783951596,3.48853,2866.6,2866.3,0.55]
["bitfinex","ETHUSD",1722783951778,0.03287844,2866.5,2866.3,0.55]
["bitfinex","ETHUSD",1722783951984,3.48869,2866.4,2866.3,0.55]
["bitfinex","ETHUSD",1722783952666,3.48825,2866.8,2866.3,0.55]
["bitfinex","ETHUSD",1722783952872,0.03287844,2866.9,2866.3,0.55]
["bitfinex","ETHUSD",1722783953102,3.52096844,2866.9,2866.3,0.55]
["bitfinex","ETHUSD",1722783953396,3.48869,2866.4,2866.3,0.55]
["bitfinex","ETHUSD",1722783953802,0.03287844,2866.7,2866.3,0.55]
["bitfinex","ETHUSD",1722783954002,3.52120844,2866.7,2866.1,0.55]
["bitfinex","ETHUSD",1722783954212,0.03287844,2866.7,2865.4,3.48989]
["bitfinex","ETHUSD",1722783954372,0.03287844,2866.7,2864.8,10.47063]
["bitfinex","ETHUSD",1722783954373,3.48918,2866.0,2865.1,3.49022]
["bitfinex","ETHUSD",1722783954577,14.72879594,2865.9,2865.3,3.49003]
["bitfinex","ETHUSD",1722783954900,14.72879594,2865.9,2865.4,3.4899]
["bitfinex","ETHUSD",1722783955051,14.72879594,2865.9,2865.3,3.48999]
["bitfinex","ETHUSD",1722783955254,14.72879594,2865.9,2865.5,3.48974]
["bitfinex","ETHUSD",1722783955510,14.72879594,2865.9,2865.8,3.48942]
["bitfinex","ETHUSD",1722783955658,0.03287844,2866.4,2865.8,3.348942]
["bitfinex","ETHUSD",1722783955851,0.03287844,2866.4,2866.3,6.97762]
["bitfinex","ETHUSD",1722783956057,0.03287844,2866.4,2865.8,0.348942]
["bitfinex","ETHUSD",1722783956058,0.03287844,2866.8,2866.6,3.48835]
["bitfinex","ETHUSD",1722783956492,0.03287844,2866.8,2866.7,3.48833]
["bitfinex","ETHUSD",1722783956697,3.48725,2867.6,2866.8,3.48816]
["bitfinex","ETHUSD",1722783956698,0.03287844,2867.3,2866.8,3.48816]
["bitfinex","ETHUSD",1722783956872,0.03287844,2867.3,2866.9,0.55]
["bitfinex","ETHUSD",1722783957508,3.48726,2867.6,2866.9,0.55]
["bitfinex","ETHUSD",1722783957799,18.53531134,2867.5,2866.6,3.78838]
["bitfinex","ETHUSD",1722783958109,0.03287844,2867.4,2866.9,3.48801]
["bitfinex","ETHUSD",1722783958254,0.03287844,2867.4,2866.7,3.48823]
["bitfinex","ETHUSD",1722783958695,3.52042844,2867.4,2866.8,3.4882]
["bitfinex","ETHUSD",1722783958920,3.52042844,2867.4,2866.6,0.3]
["bitfinex","ETHUSD",1722783958921,0.03287844,2867.4,2867.1,3.48776]
["bitfinex","ETHUSD",1722783959066,0.03287844,2867.4,2867.2,0.55]
["bitfinex","ETHUSD",1722783959263,6.9856,2867.8,2867.2,0.55]
["bitfinex","ETHUSD",1722783959264,0.03287844,2867.7,2867.2,0.55]
["bitfinex","ETHUSD",1722783959569,1.08341328,2867.7,2867.2,0.55]
["bitfinex","ETHUSD",1722783959777,3.4876,2867.3,2866.6,0.3]
["bitfinex","ETHUSD",1722783959962,3.48785,2867.1,2866.6,0.3]
["bitfinex","ETHUSD",1722783960155,3.48809,2866.9,2866.6,0.3]
["bitfinex","ETHUSD",1722783960384,0.03287844,2866.8,2866.6,0.3]
["bitfinex","ETHUSD",1722783960595,0.03287844,2866.9,2866.6,0.3]
["bitfinex","ETHUSD",1722783960864,0.03287844,2867.4,2866.6,3.78834]
["bitfinex","ETHUSD",1722783961099,3.48783,2867.2,2866.6,0.3]
["bitfinex","ETHUSD",1722783961314,3.48824,2866.8,2866.6,0.3]
["bitfinex","ETHUSD",1722783961617,0.35202884,2867.3,2866.6,0.3]
["bitfinex","ETHUSD",1722783961618,0.03287844,2866.9,2866.6,0.3]
["bitfinex","ETHUSD",1722783961907,6.97666,2866.7,2866.6,0.6]
["bitfinex","ETHUSD",1722783962059,10.46499,2866.7,2866.6,0.6]
["bitfinex","ETHUSD",1722783962358,13.70063075,2866.7,2866.6,0.6]
["bitfinex","ETHUSD",1722783962558,23.85996075,2866.7,2866.6,0.6]
["bitfinex","ETHUSD",1722783962798,3.48982,2865.5,2864.6,3.49082]
["bitfinex","ETHUSD",1722783963003,3.48982,2865.5,2864.2,3.49131]
["bitfinex","ETHUSD",1722783963004,3.48979,2865.5,2864.8,3.49054]
["bitfinex","ETHUSD",1722783963297,10.68506,2865.7,2864.6,3.49088]
["bitfinex","ETHUSD",1722783963298,3.49019,2865.2,2864.6,3.49088]
["bitfinex","ETHUSD",1722783963509,3.49004,2865.3,2864.6,3.49088]
["bitfinex","ETHUSD",1722783963718,3.49004,2865.3,2864.2,3.49128]
["bitfinex","ETHUSD",1722783963719,3.49049,2865.0,2864.2,3.49128]
["bitfinex","ETHUSD",1722783964009,3.49,2865.4,2864.6,3.49081]
["bitfinex","ETHUSD",1722783964297,7.1955,2865.7,2865.0,3.49038]
["bitfinex","ETHUSD",1722783964520,7.1955,2865.7,2864.1,3.49141]
["bitfinex","ETHUSD",1722783964664,18.1851475,2866.0,2865.6,3.48959]
["bitfinex","ETHUSD",1722783964665,14.6959175,2866.0,2865.6,3.48959]
["bitfinex","ETHUSD",1722783964969,7.1955,2866.4,2866.0,3.48914]
["bitfinex","ETHUSD",1722783965186,7.1955,2866.4,2865.4,3.4898]
["bitfinex","ETHUSD",1722783965383,10.68426,2866.4,2864.8,3.49064]
["bitfinex","ETHUSD",1722783965693,3.4885,2866.6,2865.8,3.48937]
["bitfinex","ETHUSD",1722783966014,0.34885,2866.6,2865.9,0.55]
["bitfinex","ETHUSD",1722783966306,0.03287844,2867.0,2865.9,0.55]
["bitfinex","ETHUSD",1722783966307,3.48907,2866.1,2865.9,0.55]
["bitfinex","ETHUSD",1722783966609,3.48907,2866.1,2865.3,3.48996]
["bitfinex","ETHUSD",1722783966610,3.48907,2866.1,2865.3,3.49003]
["bitfinex","ETHUSD",1722783966818,3.4895,2865.8,2865.4,0.55]
["bitfinex","ETHUSD",1722783967026,3.49,2865.4,2864.4,3.49104]
["bitfinex","ETHUSD",1722783967167,0.349,2865.3,2864.4,3.49104]
["bitfinex","ETHUSD",1722783967366,3.48972,2865.6,2864.6,3.49087]
["bitfinex","ETHUSD",1722783967566,3.48976,2865.6,2864.9,3.49051]
["bitfinex","ETHUSD",1722783967768,3.48977,2865.6,2864.9,3.49051]
["bitfinex","ETHUSD",1722783968012,3.48977,2865.6,2863.7,3.49191]
["bitfinex","ETHUSD",1722783968013,14.6959175,2865.9,2863.4,3.49229]
["bitfinex","ETHUSD",1722783968165,3.48957,2865.7,2864.4,3.49111]
["bitfinex","ETHUSD",1722783968504,3.49012,2865.3,2864.0,3.49157]
["bitfinex","ETHUSD",1722783968706,3.49012,2865.3,2864.7,3.49076]
["bitfinex","ETHUSD",1722783968935,3.49028,2865.1,2864.3,3.49123]
["bitfinex","ETHUSD",1722783969157,14.6959175,2865.0,2864.1,3.49142]
["bitfinex","ETHUSD",1722783969314,3.49073,2864.8,2864.1,3.49142]
["bitfinex","ETHUSD",1722783969645,3.49073,2864.8,2864.2,3.0]
["bitfinex","ETHUSD",1722783970013,3.49057,2864.9,2864.2,6.49137]
["bitfinex","ETHUSD",1722783970211,3.49057,2864.9,2863.1,3.49264]
["bitfinex","ETHUSD",1722783970212,3.4909,2864.6,2863.8,3.49178]
["bitfinex","ETHUSD",1722783970415,3.49098,2864.6,2863.8,3.49178]
["bitfinex","ETHUSD",1722783970599,2.16769475,2864.9,2863.6,3.49203]
["bitfinex","ETHUSD",1722783970600,3.49121,2864.4,2863.6,3.49203]
["bitfinex","ETHUSD",1722783970800,3.49121,2864.4,2863.4,3.49231]
["bitfinex","ETHUSD",1722783970801,14.6959175,2864.3,2863.5,3.49222]
["bitfinex","ETHUSD",1722783971003,3.49145,2864.2,2863.4,3.49227]
["bitfinex","ETHUSD",1722783971227,3.49145,2864.2,2863.2,3.49253]
["bitfinex","ETHUSD",1722783971228,0.97769968,2864.1,2863.2,3.49252]
["bitfinex","ETHUSD",1722783971550,14.6959175,2864.4,2863.4,3.49232]
["bitfinex","ETHUSD",1722783971730,3.49174,2863.9,2863.2,3.4925]
["bitfinex","ETHUSD",1722783972052,3.49176,2863.9,2863.0,3.49274]
["bitfinex","ETHUSD",1722783972362,14.35751,2864.5,2862.2,6.866]
["bitfinex","ETHUSD",1722783972363,7.1955,2864.5,2863.8,3.49174]
["bitfinex","ETHUSD",1722783972675,7.1955,2864.5,2863.8,3.49177]
["bitfinex","ETHUSD",1722783972801,7.1955,2865.2,2863.9,0.41900675]
["bitfinex","ETHUSD",1722783973007,7.1955,2865.2,2864.6,3.49085]
["bitfinex","ETHUSD",1722783973198,7.1955,2865.2,2864.4,3.49106]
["bitfinex","ETHUSD",1722783973402,7.1955,2865.2,2864.7,3.49076]
["bitfinex","ETHUSD",1722783973719,7.1955,2865.2,2864.9,3.4905]
["bitfinex","ETHUSD",1722783973913,7.1955,2865.2,2865.0,0.55]
["bitfinex","ETHUSD",1722783974110,7.1955,2865.2,2864.8,4.04064]
["bitfinex","ETHUSD",1722783974111,7.1955,2865.2,2864.9,3.49052]
["bitfinex","ETHUSD",1722783974312,7.1955,2865.2,2865.0,0.55]
["bitfinex","ETHUSD",1722783974748,7.1955,2865.2,2864.8,0.55]
["bitfinex","ETHUSD",1722783974951,10.68568,2865.2,2864.8,0.55]
["bitfinex","ETHUSD",1722783975100,3.4903,2865.1,2864.6,0.55]
["bitfinex","ETHUSD",1722783975301,10.68568,2865.2,2864.4,0.55]
["bitfinex","ETHUSD",1722783975504,7.1955,2865.2,2864.7,3.49067]
["bitfinex","ETHUSD",1722783975770,3.49046,2865.0,2864.8,0.55]
["bitfinex","ETHUSD",1722783975907,10.68568,2865.2,2864.4,0.55]
["bitfinex","ETHUSD",1722783976255,3.4895,2865.8,2864.4,0.61981969]
["bitfinex","ETHUSD",1722783976459,3.4895,2865.8,2864.9,3.49041]
["bitfinex","ETHUSD",1722783976656,7.1955,2865.9,2865.0,0.61980486]
["bitfinex","ETHUSD",1722783976817,7.1955,2865.9,2865.3,3.48996]
["bitfinex","ETHUSD",1722783977019,7.1955,2865.9,2865.4,4.0398]
["bitfinex","ETHUSD",1722783977224,7.1955,2865.9,2865.4,0.55]
["bitfinex","ETHUSD",1722783977457,7.1955,2865.9,2865.3,0.55]
["bitfinex","ETHUSD",1722783977639,7.1955,2865.9,2865.5,3.48971]
["bitfinex","ETHUSD",1722783977840,0.03287844,2866.7,2865.6,0.6197965]
["bitfinex","ETHUSD",1722783977841,7.1955,2866.6,2865.6,0.6197965]
["bitfinex","ETHUSD",1722783978040,3.48878,2866.4,2865.6,4.03962]
["bitfinex","ETHUSD",1722783978256,7.1955,2866.6,2865.6,0.55]
["bitfinex","ETHUSD",1722783978434,3.48938,2865.9,2865.6,0.55]
["bitfinex","ETHUSD",1722783978630,7.15986,2866.3,2865.0,3.49032]
["bitfinex","ETHUSD",1722783978862,3.48926,2866.0,2865.2,3.49006]
["bitfinex","ETHUSD",1722783979069,4.204946,2866.2,2865.4,3.48981]
["bitfinex","ETHUSD",1722783979277,3.48874,2866.4,2865.7,3.48953]
["bitfinex","ETHUSD",1722783979578,3.48882,2866.3,2865.5,3.48969]
["bitfinex","ETHUSD",1722783979728,3.48882,2866.3,2865.8,0.55]
["bitfinex","ETHUSD",1722783980125,3.48902,2866.2,2865.6,0.55]
["bitfinex","ETHUSD",1722783980359,3.4892,2866.0,2865.0,3.0]
["bitfinex","ETHUSD",1722783980588,0.697756,2866.3,2865.5,3.48978]
["bitfinex","ETHUSD",1722783980860,10.68397,2866.6,2865.7,3.48947]
["bitfinex","ETHUSD",1722783981171,7.1955,2866.6,2866.0,3.48914]
["bitfinex","ETHUSD",1722783981461,7.1955,2866.6,2865.8,3.48933]
["bitfinex","ETHUSD",1722783981620,7.1955,2866.6,2865.9,4.03923]
["bitfinex","ETHUSD",1722783981825,7.1955,2866.6,2865.9,0.55]
["bitfinex","ETHUSD",1722783982063,3.48877,2866.4,2865.9,0.55]
["bitfinex","ETHUSD",1722783982248,3.4893,2865.9,2864.9,3.49049]
["bitfinex","ETHUSD",1722783982472,3.4893,2865.9,2863.8,0.34456544]
["bitfinex","ETHUSD",1722783982473,7.1568,2865.5,2863.8,6.8755]
["bitfinex","ETHUSD",1722783982780,7.1568,2865.5,2864.7,3.4907]
["bitfinex","ETHUSD",1722783982940,3.48999,2865.4,2864.6,3.49078]
["bitfinex","ETHUSD",1722783983266,3.48999,2865.4,2864.6,6.98157]
["bitfinex","ETHUSD",1722783983450,3.49047,2865.0,2864.2,3.49128]
["bitfinex","ETHUSD",1722783983828,0.349047,2865.0,2864.0,3.49154]
["bitfinex","ETHUSD",1722783984079,3.49089,2864.6,2863.8,3.49178]
["bitfinex","ETHUSD",1722783984372,3.49108,2864.5,2863.6,3.49199]
["bitfinex","ETHUSD",1722783984532,3.49114,2864.4,2863.6,3.49207]
["bitfinex","ETHUSD",1722783984730,10.64788,2864.5,2863.3,3.49246]
["bitfinex","ETHUSD",1722783984731,18.1872075,2864.3,2863.3,3.49246]
["bitfinex","ETHUSD",1722783984969,18.1872075,2864.3,2863.4,3.49234]
["bitfinex","ETHUSD",1722783985275,1.81872075,2864.2,2862.8,3.49306]
["bitfinex","ETHUSD",1722783985472,18.1874975,2864.1,2863.4,3.49234]
["bitfinex","ETHUSD",1722783985626,14.6959175,2864.0,2863.2,3.49247]
["bitfinex","ETHUSD",1722783985833,14.6959175,2864.0,2863.6,3.49209]
["bitfinex","ETHUSD",1722783986153,14.6959175,2864.0,2863.8,3.49177]
["bitfinex","ETHUSD",1722783986474,14.6959175,2864.0,2863.9,3.49174]
["bitfinex","ETHUSD",1722783986669,14.6959175,2864.0,2863.6,3.49207]
["bitfinex","ETHUSD",1722783986976,14.6959175,2864.0,2863.2,3.49254]
["bitfinex","ETHUSD",1722783987264,16.16550925,2864.0,2863.3,3.49235]
["bitfinex","ETHUSD",1722783987483,14.6959175,2864.0,2863.3,3.49235]
["bitfinex","ETHUSD",1722783987751,14.6959175,2864.0,2863.4,0.06983734]
["bitfinex","ETHUSD",1722783987901,14.6959175,2864.0,2863.9,3.49174]
["bitfinex","ETHUSD",1722783988060,14.6959175,2864.0,2863.8,3.49185]
["bitfinex","ETHUSD",1722783988408,14.6959175,2864.0,2863.5,3.49214]
["bitfinex","ETHUSD",1722783988710,14.6959175,2864.0,2863.6,0.61983832]
["bitfinex","ETHUSD",1722783989003,7.1568,2865.0,2864.4,3.49101]
["bitfinex","ETHUSD",1722783989301,7.1568,2865.0,2864.5,0.55]
["bitfinex","ETHUSD",1722783989506,7.1068,2865.0,2864.5,0.55]
["bitfinex","ETHUSD",1722783989655,3.49075,2864.8,2863.9,3.49165]
["bitfinex","ETHUSD",1722783989857,7.1068,2865.0,2864.3,3.49113]
["bitfinex","ETHUSD",1722783990070,7.1068,2865.0,2863.9,0.349165]
["bitfinex","ETHUSD",1722783990071,7.1068,2865.0,2864.4,4.04112]
["bitfinex","ETHUSD",1722783990289,3.49066,2864.8,2864.4,0.55]
["bitfinex","ETHUSD",1722783990501,3.49101,2864.5,2864.4,0.55]
["bitfinex","ETHUSD",1722783990809,7.1068,2865.0,2864.5,3.491]
["bitfinex","ETHUSD",1722783990958,7.1068,2865.0,2864.6,0.55]
["bitfinex","ETHUSD",1722783991159,7.1068,2865.0,2864.5,3.49092]
["bitfinex","ETHUSD",1722783991405,0.08053696,2864.9,2864.6,0.55]
["bitfinex","ETHUSD",1722783991606,0.08053696,2864.9,2864.6,3.49087]
["bitfinex","ETHUSD",1722783991819,0.08053696,2864.9,2864.7,0.55]
["bitfinex","ETHUSD",1722783991967,0.08053696,2864.9,2864.4,0.55]
["bitfinex","ETHUSD",1722783992321,3.49077,2864.7,2864.4,0.55]
["bitfinex","ETHUSD",1722783992474,3.49109,2864.5,2863.9,3.0]
["bitfinex","ETHUSD",1722783992672,3.49109,2864.5,2863.7,3.49188]
["bitfinex","ETHUSD",1722783992673,0.08053696,2864.4,2863.8,3.0]
["bitfinex","ETHUSD",1722783992912,0.08053696,2864.4,2863.9,3.49173]
["bitfinex","ETHUSD",1722783993076,0.08053696,2864.4,2864.2,3.49129]
["bitfinex","ETHUSD",1722783993414,0.08053696,2864.4,2864.2,3.840419]
["bitfinex","ETHUSD",1722783993710,0.08053696,2864.4,2864.3,3.49125]
["bitfinex","ETHUSD",1722783994007,0.08053696,2864.4,2864.3,6.9825]
["bitfinex","ETHUSD",1722783994513,0.08053696,2864.4,2864.3,0.55]
["bitfinex","ETHUSD",1722783994675,0.08053696,2864.4,2864.3,4.04125]
["bitfinex","ETHUSD",1722783995180,0.08053696,2864.4,2864.3,7.5325]
["bitfinex","ETHUSD",1722783996967,0.08053696,2864.4,2864.3,0.55]
["bitfinex","ETHUSD",1722783997169,14.77645446,2864.4,2863.7,6.49192]
["bitfinex","ETHUSD",1722783997470,14.77645446,2864.4,2864.2,3.49137]
["bitfinex","ETHUSD",1722783997773,14.77645446,2864.4,2864.2,3.49131]
["bitfinex","ETHUSD",1722783997972,14.77645446,2864.4,2863.7,3.0]
["bitfinex","ETHUSD",1722783998171,14.77645446,2864.4,2864.3,3.49125]
["bitfinex","ETHUSD",1722783998377,14.77645446,2864.4,2864.1,3.49139]
["bitfinex","ETHUSD",1722783998583,14.77645446,2864.4,2864.2,0.55]
["bitfinex","ETHUSD",1722783998880,14.77645446,2864.4,2864.3,6.9825]
["bitfinex","ETHUSD",1722783999083,14.77645446,2864.4,2864.3,4.04125]
["bitfinex","ETHUSD",1722783999467,14.77645446,2864.4,2864.3,0.55]
["bitfinex","ETHUSD",1722783999668,14.77645446,2864.4,2864.3,3.49125]
["bitfinex","ETHUSD",1722783999977,14.77645446,2864.4,2864.3,4.04125]
["bitfinex","ETHUSD",1722784000289,14.77645446,2864.4,2864.3,0.55]
["bitfinex","ETHUSD",1722784000488,14.77645446,2864.4,2864.1,0.55]
["bitfinex","ETHUSD",1722784000801,14.77645446,2864.4,2864.3,6.9825]
["bitfinex","ETHUSD",1722784001117,14.6959175,2864.4,2864.3,7.5325]
["bitfinex","ETHUSD",1722784001319,14.6959175,2864.4,2864.3,4.04125]
["bitfinex","ETHUSD",1722784001476,14.6959175,2864.4,2864.3,0.55]
["bitfinex","ETHUSD",1722784002018,14.6959175,2864.4,2864.2,0.55]
["bitfinex","ETHUSD",1722784002377,14.6959175,2864.4,2864.3,3.49125]
["bitfinex","ETHUSD",1722784002578,14.6959175,2864.4,2864.3,4.04125]
["bitfinex","ETHUSD",1722784002787,14.6959175,2864.4,2864.3,7.5325]
["bitfinex","ETHUSD",1722784002998,7.1068,2865.0,2864.3,7.5325]
["bitfinex","ETHUSD",1722784002999,14.6959175,2864.9,2864.7,3.49071]
["bitfinex","ETHUSD",1722784003294,14.6959175,2864.8,2864.7,3.49071]
["bitfinex","ETHUSD",1722784003785,14.6959175,2864.8,2864.7,0.55]
["bitfinex","ETHUSD",1722784004287,7.1068,2865.0,2864.7,0.55]
["bitfinex","ETHUSD",1722784004288,14.6959175,2864.9,2864.7,0.55]
["bitfinex","ETHUSD",1722784004491,14.6959175,2864.9,2864.5,0.55]
["bitfinex","ETHUSD",1722784004800,16.67352167,2864.9,2864.5,0.55]
["bitfinex","ETHUSD",1722784005004,14.6959175,2864.9,2864.5,0.55]
["bitfinex","ETHUSD",1722784005829,3.49083,2864.7,2864.5,0.55]
["bitfinex","ETHUSD",1722784006122,14.6959175,2864.9,2864.5,4.04099]
["bitfinex","ETHUSD",1722784006279,14.6959175,2864.9,2864.7,3.4907]
["bitfinex","ETHUSD",1722784006488,14.6959175,2864.9,2864.8,0.55]
["bitfinex","ETHUSD",1722784006836,14.6959175,2864.9,2864.5,0.55]
["bitfinex","ETHUSD",1722784007003,14.6959175,2864.9,2864.6,3.49088]
["bitfinex","ETHUSD",1722784007212,14.6959175,2864.9,2864.7,0.55]
["bitfinex","ETHUSD",1722784007805,14.6959175,2864.9,2864.4,3.49111]
["bitfinex","ETHUSD",1722784007806,14.6959175,2864.9,2864.5,4.04093]
["bitfinex","ETHUSD",1722784008117,14.6959175,2864.9,2864.5,0.55]
["bitfinex","ETHUSD",1722784008301,14.6959175,2864.9,2864.6,3.49087]
["bitfinex","ETHUSD",1722784008493,14.6959175,2864.9,2864.7,0.55]
["bitfinex","ETHUSD",1722784008737,16.87618925,2864.9,2864.7,0.55]
["bitfinex","ETHUSD",1722784008889,3.49089,2864.6,2864.0,0.19533939]
["bitfinex","ETHUSD",1722784009094,14.6959175,2864.5,2863.9,3.49166]
["bitfinex","ETHUSD",1722784009329,14.6959175,2864.4,2862.6,3.4933]
["bitfinex","ETHUSD",1722784009498,3.671,2864.8,2862.3,6.9344]
["bitfinex","ETHUSD",1722784009499,3.49163,2864.0,2863.2,3.49251]
["bitfinex","ETHUSD",1722784009704,7.2266,2864.1,2862.3,10.42805]
["bitfinex","ETHUSD",1722784009705,3.49178,2863.9,2862.7,3.4931]
["bitfinex","ETHUSD",1722784009931,3.49178,2863.9,2862.8,0.34931]
["bitfinex","ETHUSD",1722784010148,3.49178,2863.9,2863.1,3.49263]
["bitfinex","ETHUSD",1722784010309,3.49217,2863.6,2863.0,3.49277]
["bitfinex","ETHUSD",1722784010496,18.1882075,2863.5,2862.8,3.49301]
["bitfinex","ETHUSD",1722784010836,3.0,2864.2,2862.6,6.98651]
["bitfinex","ETHUSD",1722784010837,7.2266,2863.3,2862.6,6.98651]
["bitfinex","ETHUSD",1722784011031,7.2266,2863.3,2862.6,3.49325]
["bitfinex","ETHUSD",1722784011192,7.2266,2863.3,2862.6,3.49324]
["bitfinex","ETHUSD",1722784011394,7.2266,2863.3,2862.4,3.4935]
["bitfinex","ETHUSD",1722784011609,18.1885675,2863.2,2862.2,3.49375]
["bitfinex","ETHUSD",1722784011825,9.41885175,2863.3,2861.6,0.19474978]
["bitfinex","ETHUSD",1722784011826,14.6959175,2863.1,2861.6,0.19474978]
["bitfinex","ETHUSD",1722784012031,9.41885175,2863.3,2861.8,3.49428]
["bitfinex","ETHUSD",1722784012032,3.49354,2862.5,2861.8,3.49428]
["bitfinex","ETHUSD",1722784012232,3.49373,2862.3,2861.6,3.49448]
["bitfinex","ETHUSD",1722784012937,21.9225175,2862.4,2861.0,0.19259452]
["bitfinex","ETHUSD",1722784013099,3.49406,2862.0,2861.3,3.49483]
["bitfinex","ETHUSD",1722784013298,16.88816925,2862.3,2861.1,3.49512]
["bitfinex","ETHUSD",1722784013299,3.49441,2861.8,2861.1,3.49506]
["bitfinex","ETHUSD",1722784013637,3.49492,2861.3,2860.6,3.94741816]
["bitfinex","ETHUSD",1722784013857,3.49528,2861.0,2860.6,0.25806397]
["bitfinex","ETHUSD",1722784013999,25.4173375,2861.4,2860.6,0.25806397]
["bitfinex","ETHUSD",1722784014202,24.05912381,2861.4,2860.6,0.25806397]
["bitfinex","ETHUSD",1722784014642,3.49491,2861.3,2860.6,3.75375397]
["bitfinex","ETHUSD",1722784014943,21.9225175,2861.4,2860.6,0.25806397]
["bitfinex","ETHUSD",1722784015412,3.49504,2861.2,2860.6,0.25806397]
["bitfinex","ETHUSD",1722784015605,25.4174075,2861.4,2860.6,3.75381397]
["bitfinex","ETHUSD",1722784015806,7.2266,2861.4,2861.0,3.49527]
["bitfinex","ETHUSD",1722784016144,7.2266,2861.4,2860.6,0.63344537]
["bitfinex","ETHUSD",1722784016460,3.49496,2861.3,2860.6,0.25806397]
["bitfinex","ETHUSD",1722784016742,7.2266,2861.4,2860.6,0.25806397]
["bitfinex","ETHUSD",1722784016900,3.49503,2861.2,2860.6,0.25806397]
["bitfinex","ETHUSD",1722784017100,3.49503,2861.2,2860.7,0.55]
["bitfinex","ETHUSD",1722784017300,7.2266,2861.4,2860.7,0.55]
["bitfinex","ETHUSD",1722784017540,8.298718,2861.4,2860.7,0.55]
["bitfinex","ETHUSD",1722784017742,3.49503,2861.2,2860.7,0.55]
["bitfinex","ETHUSD",1722784017925,3.49538,2861.0,2860.6,0.25806397]
["bitfinex","ETHUSD",1722784018125,3.49564,2860.7,2860.6,0.25806397]
["bitfinex","ETHUSD",1722784018528,14.16918,2860.7,2860.6,0.25806397]
["bitfinex","ETHUSD",1722784018731,3.4961,2860.4,2859.4,3.49723]
["bitfinex","ETHUSD",1722784019046,3.49602,2860.4,2859.6,3.49698]
["bitfinex","ETHUSD",1722784019213,8.944379,2860.7,2859.5,3.49709]
["bitfinex","ETHUSD",1722784019214,12.440059,2860.7,2859.5,3.49709]
["bitfinex","ETHUSD",1722784019415,8.944379,2860.7,2859.1,3.49752]
["bitfinex","ETHUSD",1722784019620,3.49614,2860.3,2859.5,3.49701]
["bitfinex","ETHUSD",1722784019838,8.944379,2860.7,2859.3,3.49727]
["bitfinex","ETHUSD",1722784019839,3.4964,2860.1,2859.3,3.49727]
["bitfinex","ETHUSD",1722784020150,3.49686,2859.8,2859.0,3.49768]
["bitfinex","ETHUSD",1722784020303,7.1779,2859.7,2859.4,0.25817227]
["bitfinex","ETHUSD",1722784020642,21.34023,2859.5,2859.4,0.25817227]
["bitfinex","ETHUSD",1722784020799,10.67501,2859.5,2859.4,0.25817227]
["bitfinex","ETHUSD",1722784020998,15.589312,2859.5,2859.4,0.25817227]
["bitfinex","ETHUSD",1722784021203,3.49841,2858.5,2857.9,0.25111331]
["bitfinex","ETHUSD",1722784021450,3.49895,2858.0,2857.9,0.25111331]
["bitfinex","ETHUSD",1722784021603,7.1779,2858.4,2857.9,0.25111331]
["bitfinex","ETHUSD",1722784021799,3.4986,2858.3,2857.9,0.25111331]
["bitfinex","ETHUSD",1722784022004,7.1779,2859.0,2858.1,3.4988]
["bitfinex","ETHUSD",1722784022233,11.76827507,2859.0,2858.3,3.49857]
["bitfinex","ETHUSD",1722784022441,8.27054507,2859.0,2857.9,0.25111331]
["bitfinex","ETHUSD",1722784022607,7.1779,2857.8,2855.0,1.10797859]
["bitfinex","ETHUSD",1722784022815,3.5,2857.2,2855.3,0.19227086]
["bitfinex","ETHUSD",1722784023018,0.03287844,2857.1,2856.5,3.50077]
["bitfinex","ETHUSD",1722784023218,0.03287844,2857.1,2856.4,3.50082]
["bitfinex","ETHUSD",1722784023418,0.03287844,2857.5,2856.8,3.50041]
["bitfinex","ETHUSD",1722784023620,0.03287844,2857.5,2856.8,3.50039]
["bitfinex","ETHUSD",1722784023946,0.03287844,2857.5,2856.9,3.64252623]
["bitfinex","ETHUSD",1722784024143,0.03287844,2857.5,2856.9,0.14233623]
["bitfinex","ETHUSD",1722784024345,0.72107784,2857.4,2856.9,3.64251623]
["bitfinex","ETHUSD",1722784024508,0.03287844,2857.3,2856.9,0.14233623]
["bitfinex","ETHUSD",1722784024708,0.03287844,2857.5,2856.9,0.14233623]
["bitfinex","ETHUSD",1722784025352,0.03287844,2857.5,2857.2,3.49983]
["bitfinex","ETHUSD",1722784025554,3.49885,2858.1,2857.3,3.49976]
["bitfinex","ETHUSD",1722784025865,0.03287844,2857.9,2856.9,0.14233623]
["bitfinex","ETHUSD",1722784026192,3.49923,2857.8,2856.9,0.14233623]
["bitfinex","ETHUSD",1722784026397,0.03287844,2857.6,2856.9,0.14233623]
["bitfinex","ETHUSD",1722784026797,3.50017,2857.0,2856.9,0.14233623]
["bitfinex","ETHUSD",1722784026955,7.00034,2857.0,2856.9,0.14233623]
["bitfinex","ETHUSD",1722784027293,3.50017,2857.0,2856.9,0.14233623]
["bitfinex","ETHUSD",1722784027497,3.50029,2856.9,2856.2,0.09718861]
["bitfinex","ETHUSD",1722784027692,3.85374684,2856.8,2856.2,0.09718861]
["bitfinex","ETHUSD",1722784027894,4.19383598,2856.8,2856.2,0.09718861]
["bitfinex","ETHUSD",1722784028200,3.50087,2856.5,2856.2,0.09718861]
["bitfinex","ETHUSD",1722784028406,4.19382598,2856.8,2856.2,0.09718861]
["bitfinex","ETHUSD",1722784028703,3.50055,2856.7,2856.2,0.09718861]
["bitfinex","ETHUSD",1722784028852,0.34008914,2856.8,2856.2,0.09718861]
["bitfinex","ETHUSD",1722784029055,0.34008914,2856.8,2856.4,3.50088]
["bitfinex","ETHUSD",1722784029257,0.34008914,2856.8,2856.2,0.09718861]
["bitfinex","ETHUSD",1722784029697,0.34008914,2856.8,2856.2,3.59821861]
["bitfinex","ETHUSD",1722784030006,0.34008914,2856.8,2856.2,0.09718861]
["bitfinex","ETHUSD",1722784030197,0.34008914,2856.8,2856.3,0.55]
["bitfinex","ETHUSD",1722784030503,0.03287844,2857.0,2856.9,7.00058]
["bitfinex","ETHUSD",1722784030702,3.49897,2858.0,2857.2,3.49987]
["bitfinex","ETHUSD",1722784030871,7.1779,2858.5,2857.4,3.49967]
["bitfinex","ETHUSD",1722784030872,3.49859,2858.3,2857.4,3.49967]
["bitfinex","ETHUSD",1722784031069,7.1779,2858.5,2857.3,0.55]
["bitfinex","ETHUSD",1722784031070,7.1779,2858.5,2857.5,0.61999138]
["bitfinex","ETHUSD",1722784031283,4.32493451,2858.9,2857.5,0.61999138]
["bitfinex","ETHUSD",1722784031498,3.49806,2858.8,2858.0,3.49883]
["bitfinex","ETHUSD",1722784031666,0.43251145,2858.8,2858.1,0.55]
["bitfinex","ETHUSD",1722784032066,10.67546,2859.2,2858.2,3.4987]
["bitfinex","ETHUSD",1722784032392,10.67542,2859.2,2858.4,3.4984]
["bitfinex","ETHUSD",1722784032604,3.49607,2860.4,2858.9,3.49782]
["bitfinex","ETHUSD",1722784032605,7.1779,2859.9,2858.9,3.49782]
["bitfinex","ETHUSD",1722784032820,3.49702,2859.6,2858.6,3.49819]
["bitfinex","ETHUSD",1722784032962,3.49702,2859.6,2858.5,0.06996193]
["bitfinex","ETHUSD",1722784032963,3.4968,2859.8,2858.8,3.49787]
["bitfinex","ETHUSD",1722784033166,1.417134,2859.8,2858.9,0.55]
["bitfinex","ETHUSD",1722784033387,1.417134,2859.8,2857.6,3.49937]
["bitfinex","ETHUSD",1722784033388,3.49749,2859.2,2857.6,3.49937]
["bitfinex","ETHUSD",1722784033587,3.49815,2858.7,2858.1,0.3]
["bitfinex","ETHUSD",1722784033896,3.49776,2859.0,2858.2,3.49868]
["bitfinex","ETHUSD",1722784034108,3.69,2859.4,2858.1,0.3]
["bitfinex","ETHUSD",1722784034397,3.49786,2858.9,2858.1,0.3]
["bitfinex","ETHUSD",1722784034704,3.49821,2858.7,2858.1,0.3]
["bitfinex","ETHUSD",1722784034861,3.49821,2858.7,2858.2,0.55]
["bitfinex","ETHUSD",1722784035057,3.49739,2859.3,2858.2,3.4987]
["bitfinex","ETHUSD",1722784035389,1.417134,2859.8,2858.1,0.3]
["bitfinex","ETHUSD",1722784035390,1.417134,2859.8,2858.6,3.49817]
["bitfinex","ETHUSD",1722784035698,7.1779,2859.9,2858.4,3.0]
["bitfinex","ETHUSD",1722784035899,3.49737,2859.3,2858.5,3.49831]
["bitfinex","ETHUSD",1722784036102,3.49737,2859.3,2858.4,3.0]
["bitfinex","ETHUSD",1722784036103,3.49773,2859.0,2858.4,3.0]
["bitfinex","ETHUSD",1722784036275,3.4976,2859.1,2858.5,0.55]
["bitfinex","ETHUSD",1722784036626,3.4987,2858.2,2858.1,0.3]
["bitfinex","ETHUSD",1722784036769,7.34727,2858.2,2858.1,0.6]
["bitfinex","ETHUSD",1722784037205,14.53597,2858.2,2858.1,0.6]
["bitfinex","ETHUSD",1722784037418,7.34727,2858.2,2858.1,0.6]
["bitfinex","ETHUSD",1722784037780,10.84597,2858.2,2858.1,0.6]
["bitfinex","ETHUSD",1722784038013,3.49973,2857.4,2856.9,0.03287844]
["bitfinex","ETHUSD",1722784038186,3.50005,2857.1,2857.0,0.01297159]
["bitfinex","ETHUSD",1722784038375,7.0001,2857.1,2857.0,0.01297159]
["bitfinex","ETHUSD",1722784038883,7.3098,2857.1,2857.0,0.01297159]
["bitfinex","ETHUSD",1722784039087,3.49976,2857.4,2857.0,0.01297159]
["bitfinex","ETHUSD",1722784039503,3.50005,2857.1,2857.0,0.01297159]
["bitfinex","ETHUSD",1722784040070,7.0001,2857.1,2857.0,0.01297159]
["bitfinex","ETHUSD",1722784040344,7.0001,2857.1,2856.0,0.03287844]
["bitfinex","ETHUSD",1722784040345,3.50087,2856.5,2856.0,0.03287844]
["bitfinex","ETHUSD",1722784040601,3.50069,2856.6,2855.9,5.50151]
["bitfinex","ETHUSD",1722784040910,3.50069,2856.6,2855.9,2.0]
["bitfinex","ETHUSD",1722784041123,3.0,2856.5,2855.3,0.140296]
["bitfinex","ETHUSD",1722784041284,3.0,2856.5,2854.3,0.07005403]
["bitfinex","ETHUSD",1722784041285,1.03098,2856.4,2854.3,0.07005403]
["bitfinex","ETHUSD",1722784041487,3.69,2856.1,2854.3,0.07005499]
["bitfinex","ETHUSD",1722784041707,0.03287844,2856.3,2855.1,0.07004962]
["bitfinex","ETHUSD",1722784041708,3.53394844,2856.3,2855.1,0.07004962]
["bitfinex","ETHUSD",1722784041878,0.03287844,2856.3,2856.0,3.40128]
["bitfinex","ETHUSD",1722784042081,3.50031,2856.9,2854.9,6.185]
["bitfinex","ETHUSD",1722784042082,3.50056,2856.7,2855.7,3.50175]
["bitfinex","ETHUSD",1722784042425,3.53331844,2856.8,2856.0,3.50131]
["bitfinex","ETHUSD",1722784043030,0.03287844,2856.8,2856.3,3.50093]
["bitfinex","ETHUSD",1722784043319,0.03287844,2856.8,2856.1,3.50127]
["bitfinex","ETHUSD",1722784043320,3.50062,2856.7,2856.1,0.55]
["bitfinex","ETHUSD",1722784043524,7.3098,2857.3,2855.2,3.5023]
["bitfinex","ETHUSD",1722784043525,3.69,2856.6,2855.2,3.5023]
["bitfinex","ETHUSD",1722784043812,3.69,2856.6,2855.0,1.10797859]
["bitfinex","ETHUSD",1722784043813,3.50128,2856.1,2855.4,3.50204]
["bitfinex","ETHUSD",1722784044014,0.03287844,2857.2,2855.6,3.50177]
["bitfinex","ETHUSD",1722784044015,3.50081,2856.5,2855.6,3.50177]
["bitfinex","ETHUSD",1722784044227,0.03287844,2856.4,2856.0,3.50139]
["bitfinex","ETHUSD",1722784044427,0.03287844,2856.6,2855.4,3.852264]
["bitfinex","ETHUSD",1722784044640,0.03287844,2857.0,2856.0,3.50137]
["bitfinex","ETHUSD",1722784044851,0.03287844,2857.0,2855.4,0.08101327]
["bitfinex","ETHUSD",1722784044852,3.50113,2856.3,2855.4,0.08101327]
["bitfinex","ETHUSD",1722784044989,3.50081,2856.5,2855.7,3.50168]
["bitfinex","ETHUSD",1722784045186,3.50105,2856.3,2854.9,5.50267]
["bitfinex","ETHUSD",1722784045440,3.50069,2856.6,2855.7,3.5017]
["bitfinex","ETHUSD",1722784045650,0.03287844,2856.5,2855.3,3.50225]
["bitfinex","ETHUSD",1722784045927,0.03287844,2856.5,2855.3,3.50213]
["bitfinex","ETHUSD",1722784046136,0.03287844,2856.2,2855.4,3.50213]
["bitfinex","ETHUSD",1722784046372,0.03287844,2856.2,2855.6,3.50187]
["bitfinex","ETHUSD",1722784046490,7.3098,2855.9,2854.9,2.0]
["bitfinex","ETHUSD",1722784046692,7.3098,2855.9,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784046693,10.9998,2855.4,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784046895,0.52689793,2855.3,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784047239,0.03287844,2855.3,2854.3,0.0700662]
["bitfinex","ETHUSD",1722784047528,7.3383,2855.7,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784047529,10.84012,2855.7,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784047698,0.03287844,2855.6,2854.8,3.50285]
["bitfinex","ETHUSD",1722784047889,0.03287844,2855.6,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784047890,0.03287844,2855.6,2854.7,3.50298]
["bitfinex","ETHUSD",1722784048104,0.03287844,2855.6,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784048105,0.03287844,2855.3,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784048416,3.50056,2856.7,2855.3,3.50217]
["bitfinex","ETHUSD",1722784048617,3.49988,2857.3,2854.9,3.0]
["bitfinex","ETHUSD",1722784048618,3.50115,2856.2,2854.9,3.0]
["bitfinex","ETHUSD",1722784048932,0.350056,2856.6,2854.9,3.0]
["bitfinex","ETHUSD",1722784048933,3.50041,2856.9,2855.1,3.50249]
["bitfinex","ETHUSD",1722784049104,3.50041,2856.9,2855.9,3.50149]
["bitfinex","ETHUSD",1722784049446,3.50041,2856.9,2855.3,3.53510844]
["bitfinex","ETHUSD",1722784049447,3.50034,2856.9,2855.3,3.53510844]
["bitfinex","ETHUSD",1722784049605,3.50068,2856.6,2855.4,3.0]
["bitfinex","ETHUSD",1722784049792,0.350068,2856.5,2855.8,3.50156]
["bitfinex","ETHUSD",1722784049996,0.350068,2856.5,2855.2,3.53516844]
["bitfinex","ETHUSD",1722784050317,0.350068,2856.5,2855.7,3.50175]
["bitfinex","ETHUSD",1722784050318,3.50094,2856.4,2855.7,3.50175]
["bitfinex","ETHUSD",1722784050489,3.50094,2856.4,2855.3,3.0]
["bitfinex","ETHUSD",1722784050490,3.50052,2856.8,2855.8,3.5016]
["bitfinex","ETHUSD",1722784050832,3.50019,2857.0,2855.8,3.5016]
["bitfinex","ETHUSD",1722784050833,2.19992,2857.4,2856.1,3.50124]
["bitfinex","ETHUSD",1722784051042,3.719792,2857.3,2856.0,0.07000939]
["bitfinex","ETHUSD",1722784051332,0.69992,2857.4,2855.6,13.94764]
["bitfinex","ETHUSD",1722784051490,3.49811,2858.7,2855.6,13.94764]
["bitfinex","ETHUSD",1722784051491,3.49882,2858.1,2857.2,3.49982]
["bitfinex","ETHUSD",1722784052030,3.49874,2858.2,2857.4,3.4996]
["bitfinex","ETHUSD",1722784052230,3.49858,2858.3,2857.4,3.4996]
["bitfinex","ETHUSD",1722784052437,3.49785,2858.9,2858.1,3.49882]
["bitfinex","ETHUSD",1722784052643,10.83605,2859.0,2857.9,3.49898]
["bitfinex","ETHUSD",1722784052644,3.49822,2858.6,2857.9,3.49898]
["bitfinex","ETHUSD",1722784052808,0.349822,2858.5,2857.9,3.49898]
["bitfinex","ETHUSD",1722784053003,0.349822,2858.5,2858.0,3.49893]
["bitfinex","ETHUSD",1722784053305,0.349822,2858.5,2857.5,3.0]
["bitfinex","ETHUSD",1722784053306,7.3383,2859.0,2858.3,3.49849]
["bitfinex","ETHUSD",1722784053504,7.3383,2859.0,2858.5,3.49833]
["bitfinex","ETHUSD",1722784053711,3.49691,2859.7,2858.9,3.49784]
["bitfinex","ETHUSD",1722784054107,3.49663,2859.9,2859.0,3.49772]
["bitfinex","ETHUSD",1722784054357,7.4383,2860.9,2858.4,3.4984]
["bitfinex","ETHUSD",1722784054358,3.49566,2860.7,2859.1,3.4976]
["bitfinex","ETHUSD",1722784054508,3.4959,2860.5,2859.5,3.49699]
["bitfinex","ETHUSD",1722784054706,0.349566,2860.6,2858.9,3.0]
["bitfinex","ETHUSD",1722784054916,0.349566,2860.6,2857.8,7.4458]
["bitfinex","ETHUSD",1722784054917,3.69,2859.6,2857.8,7.4458]
["bitfinex","ETHUSD",1722784055149,3.49782,2859.0,2858.2,3.49861]
["bitfinex","ETHUSD",1722784055458,7.3383,2859.7,2857.9,3.55]
["bitfinex","ETHUSD",1722784055459,3.49759,2859.2,2857.9,3.55]
["bitfinex","ETHUSD",1722784055619,0.349759,2859.1,2858.0,3.0]
["bitfinex","ETHUSD",1722784055819,3.4981,2858.7,2858.0,3.49894]
["bitfinex","ETHUSD",1722784056037,3.4981,2858.7,2857.8,3.49919]
["bitfinex","ETHUSD",1722784056206,3.49838,2858.5,2857.7,3.49926]
["bitfinex","ETHUSD",1722784056410,3.49838,2858.5,2856.7,3.50052]
["bitfinex","ETHUSD",1722784056411,3.49846,2858.4,2856.6,4.185]
["bitfinex","ETHUSD",1722784056725,0.349846,2858.3,2857.7,3.49931]
["bitfinex","ETHUSD",1722784056926,0.349846,2858.3,2857.8,3.49917]
["bitfinex","ETHUSD",1722784057161,0.349759,2859.1,2858.4,3.4984]
["bitfinex","ETHUSD",1722784057462,0.349759,2859.1,2857.2,7.68484]
["bitfinex","ETHUSD",1722784057463,7.3383,2859.7,2857.2,4.185]
["bitfinex","ETHUSD",1722784057627,7.3383,2859.7,2858.9,3.49784]
["bitfinex","ETHUSD",1722784057628,10.8352,2859.7,2858.9,3.49784]
["bitfinex","ETHUSD",1722784057946,7.3383,2859.7,2859.0,3.49771]
["bitfinex","ETHUSD",1722784058119,3.49706,2859.6,2858.1,6.49879]
["bitfinex","ETHUSD",1722784058474,3.49706,2859.6,2856.8,3.5]
["bitfinex","ETHUSD",1722784058475,3.69,2859.0,2856.9,7.2746]
["bitfinex","ETHUSD",1722784058607,3.49835,2858.5,2857.5,3.49955]
["bitfinex","ETHUSD",1722784058814,4.059,2858.9,2857.8,3.4991]
["bitfinex","ETHUSD",1722784059112,7.55689,2858.9,2857.3,3.49977]
["bitfinex","ETHUSD",1722784059455,3.69,2858.2,2856.8,3.50034]
["bitfinex","ETHUSD",1722784059664,3.69,2858.2,2856.0,7.2746]
["bitfinex","ETHUSD",1722784059665,3.49871,2858.2,2856.0,11.4596]
["bitfinex","ETHUSD",1722784059810,3.49943,2857.7,2856.6,3.50064]
["bitfinex","ETHUSD",1722784060152,3.49899,2858.0,2857.2,3.49988]
["bitfinex","ETHUSD",1722784060380,1.068901,2858.1,2856.1,1.14596]
["bitfinex","ETHUSD",1722784060381,4.567741,2858.1,2857.1,3.49995]
["bitfinex","ETHUSD",1722784060651,4.567741,2858.1,2857.2,3.49983]
["bitfinex","ETHUSD",1722784060861,1.068901,2858.1,2857.4,3.49956]
["bitfinex","ETHUSD",1722784061145,3.369,2858.9,2856.5,0.1]
["bitfinex","ETHUSD",1722784061146,0.369,2858.9,2856.5,0.1]
["bitfinex","ETHUSD",1722784061466,0.369,2858.9,2858.2,3.4987]
["bitfinex","ETHUSD",1722784061763,0.369,2858.9,2858.2,3.49859]
["bitfinex","ETHUSD",1722784062054,0.369,2858.9,2857.4,3.0]
["bitfinex","ETHUSD",1722784062055,0.369,2858.9,2858.4,3.49845]
["bitfinex","ETHUSD",1722784062211,3.49725,2859.4,2858.4,3.49844]
["bitfinex","ETHUSD",1722784062407,7.1903,2859.8,2857.8,3.49912]
["bitfinex","ETHUSD",1722784062408,7.1903,2859.8,2858.5,4.04833]
["bitfinex","ETHUSD",1722784062612,3.49638,2860.1,2859.1,3.49758]
["bitfinex","ETHUSD",1722784063008,3.49613,2860.4,2859.2,0.06994666]
["bitfinex","ETHUSD",1722784063287,3.49572,2860.7,2859.2,0.55]
["bitfinex","ETHUSD",1722784063496,3.49671,2859.9,2858.8,3.49796]
["bitfinex","ETHUSD",1722784063645,3.49671,2859.9,2858.0,3.49886]
["bitfinex","ETHUSD",1722784063646,4.194987,2860.6,2859.7,3.49677]
["bitfinex","ETHUSD",1722784063846,0.699127,2860.6,2860.0,3.49649]
["bitfinex","ETHUSD",1722784064151,10.8803,2860.9,2859.4,3.49719]
["bitfinex","ETHUSD",1722784064354,3.49591,2860.5,2859.0,0.05337635]
["bitfinex","ETHUSD",1722784064575,7.1903,2860.9,2859.3,3.4973]
["bitfinex","ETHUSD",1722784064576,3.49567,2860.7,2859.3,3.4973]
["bitfinex","ETHUSD",1722784064900,10.68572,2860.9,2859.1,0.55]
["bitfinex","ETHUSD",1722784064901,7.1903,2860.9,2860.0,3.49639]
["bitfinex","ETHUSD",1722784065195,7.1903,2860.9,2859.9,3.49661]
["bitfinex","ETHUSD",1722784065196,3.49566,2860.7,2859.9,3.49661]
["bitfinex","ETHUSD",1722784065349,3.49589,2860.5,2859.7,3.49686]
["bitfinex","ETHUSD",1722784065552,0.349566,2860.6,2859.2,3.49739]
["bitfinex","ETHUSD",1722784065864,3.4959,2860.5,2859.8,3.49674]
["bitfinex","ETHUSD",1722784066063,3.49568,2860.7,2859.6,3.49695]
["bitfinex","ETHUSD",1722784066303,3.49568,2860.7,2859.2,3.49743]
["bitfinex","ETHUSD",1722784066304,10.68573,2860.9,2859.1,0.55]
["bitfinex","ETHUSD",1722784066588,10.68573,2860.9,2860.0,3.49648]
["bitfinex","ETHUSD",1722784066589,3.49552,2860.9,2860.0,3.49648]
["bitfinex","ETHUSD",1722784066799,3.49575,2860.7,2860.0,3.49648]
["bitfinex","ETHUSD",1722784067000,0.349552,2860.8,2860.2,3.49623]
["bitfinex","ETHUSD",1722784067155,3.69,2861.4,2859.8,3.49671]
["bitfinex","ETHUSD",1722784067506,3.69,2861.4,2858.5,0.1]
["bitfinex","ETHUSD",1722784067507,3.4962,2860.3,2858.5,7.2746]
["bitfinex","ETHUSD",1722784067792,3.4956,2860.8,2859.9,3.4965]
["bitfinex","ETHUSD",1722784067998,3.49521,2861.1,2859.5,3.49708]
["bitfinex","ETHUSD",1722784068171,3.49618,2860.3,2859.5,3.49708]
["bitfinex","ETHUSD",1722784068349,3.49552,2860.9,2859.6,0.06993474]
["bitfinex","ETHUSD",1722784068690,3.49479,2861.4,2860.2,3.4962]
["bitfinex","ETHUSD",1722784068851,7.1903,2861.6,2860.4,3.49599]
["bitfinex","ETHUSD",1722784068852,3.49512,2861.2,2860.4,3.49599]
["bitfinex","ETHUSD",1722784069054,7.1903,2861.6,2860.6,3.49576]
["bitfinex","ETHUSD",1722784069055,3.49467,2861.5,2860.6,3.49576]
["bitfinex","ETHUSD",1722784069249,7.1903,2861.6,2860.6,3.49569]
["bitfinex","ETHUSD",1722784069450,0.71903,2861.5,2861.0,3.49527]
["bitfinex","ETHUSD",1722784069691,3.49418,2861.9,2861.0,0.06990326]
["bitfinex","ETHUSD",1722784069692,3.49432,2861.8,2861.0,0.06990326]
["bitfinex","ETHUSD",1722784069869,3.49467,2861.5,2860.7,3.49556]
["bitfinex","ETHUSD",1722784070165,3.49528,2861.0,2860.2,6.49623]
["bitfinex","ETHUSD",1722784070428,3.49477,2861.5,2860.2,3.0]
["bitfinex","ETHUSD",1722784070579,3.495,2861.3,2860.5,3.49587]
["bitfinex","ETHUSD",1722784070796,3.84461,2861.2,2860.3,0.55]
["bitfinex","ETHUSD",1722784071008,0.3495,2861.2,2860.5,3.4958]
["bitfinex","ETHUSD",1722784071293,0.3495,2861.2,2860.3,0.61991146]
["bitfinex","ETHUSD",1722784071294,3.69,2862.2,2860.3,0.55]
["bitfinex","ETHUSD",1722784071480,3.49469,2861.5,2860.7,3.49563]
["bitfinex","ETHUSD",1722784071648,1.5,2862.2,2860.3,0.55]
["bitfinex","ETHUSD",1722784071848,26.0712175,2862.6,2860.1,3.4963]
["bitfinex","ETHUSD",1722784071849,3.49547,2860.9,2860.1,3.4963]
["bitfinex","ETHUSD",1722784072093,0.349547,2860.8,2860.1,3.49637]
["bitfinex","ETHUSD",1722784072253,3.69,2861.7,2859.9,3.49655]
["bitfinex","ETHUSD",1722784072454,0.1,2862.4,2859.5,3.49707]
["bitfinex","ETHUSD",1722784072455,3.49611,2860.4,2859.5,3.49707]
["bitfinex","ETHUSD",1722784072656,3.69,2860.6,2858.9,3.49775]
["bitfinex","ETHUSD",1722784072891,3.49709,2859.6,2858.6,3.4982]
["bitfinex","ETHUSD",1722784073192,3.49732,2859.4,2858.4,3.49842]
["bitfinex","ETHUSD",1722784073499,0.349732,2859.3,2859.0,3.49769]
["bitfinex","ETHUSD",1722784073706,0.349732,2859.3,2857.8,7.2746]
["bitfinex","ETHUSD",1722784073707,3.49792,2858.9,2857.9,3.49904]
["bitfinex","ETHUSD",1722784073859,3.49773,2859.0,2857.9,3.49902]
["bitfinex","ETHUSD",1722784074060,3.49798,2858.8,2857.9,3.49902]
["bitfinex","ETHUSD",1722784074279,3.49793,2858.9,2857.9,3.49902]
["bitfinex","ETHUSD",1722784074510,3.49776,2859.0,2858.2,3.4987]
["bitfinex","ETHUSD",1722784074675,0.349776,2858.9,2857.1,10.77457]
["bitfinex","ETHUSD",1722784074874,3.49599,2860.5,2858.6,3.49815]
["bitfinex","ETHUSD",1722784075078,3.49599,2860.5,2858.7,3.49809]
["bitfinex","ETHUSD",1722784075079,3.49732,2859.4,2858.7,3.49809]
["bitfinex","ETHUSD",1722784075373,3.49711,2859.5,2858.8,3.49797]
["bitfinex","ETHUSD",1722784075605,3.49731,2859.4,2857.6,3.49938]
["bitfinex","ETHUSD",1722784075808,3.49731,2859.4,2858.5,3.49832]
["bitfinex","ETHUSD",1722784075809,3.49742,2859.3,2858.5,3.49832]
["bitfinex","ETHUSD",1722784076023,3.49742,2859.3,2858.4,3.49845]
["bitfinex","ETHUSD",1722784076024,3.49756,2859.2,2858.2,6.49867]
["bitfinex","ETHUSD",1722784076324,0.699473,2859.3,2857.9,3.49904]
["bitfinex","ETHUSD",1722784076325,3.49817,2858.7,2857.9,3.49904]
["bitfinex","ETHUSD",1722784076477,3.49817,2858.7,2857.8,3.49918]
["bitfinex","ETHUSD",1722784076810,7.18706,2859.6,2857.5,3.49953]
["bitfinex","ETHUSD",1722784076811,3.69,2859.4,2857.5,3.49953]
["bitfinex","ETHUSD",1722784077018,3.49878,2858.2,2857.3,3.49971]
["bitfinex","ETHUSD",1722784077172,10.4504,2858.9,2857.1,7.2746]
["bitfinex","ETHUSD",1722784077378,3.49891,2858.1,2856.5,7.1758]
["bitfinex","ETHUSD",1722784077579,3.49891,2858.1,2857.3,3.49971]
["bitfinex","ETHUSD",1722784077885,3.49821,2858.7,2857.8,3.49918]
["bitfinex","ETHUSD",1722784077886,3.49814,2858.7,2857.8,3.49918]
["bitfinex","ETHUSD",1722784078076,1.04504,2858.8,2858.0,3.49892]
["bitfinex","ETHUSD",1722784078077,3.49798,2858.8,2858.0,3.49892]
["bitfinex","ETHUSD",1722784078272,3.49799,2858.8,2857.8,3.4991]
["bitfinex","ETHUSD",1722784078479,3.49799,2858.8,2857.9,3.0]
["bitfinex","ETHUSD",1722784078480,3.49828,2858.6,2857.9,3.0]
["bitfinex","ETHUSD",1722784078691,3.4975,2859.2,2858.2,3.4987]
["bitfinex","ETHUSD",1722784078938,3.49616,2860.3,2857.9,3.0]
["bitfinex","ETHUSD",1722784078939,3.49712,2859.5,2858.3,0.61995699]
["bitfinex","ETHUSD",1722784079113,3.49725,2859.4,2858.6,3.49814]
["bitfinex","ETHUSD",1722784079281,3.49627,2860.2,2858.5,3.49826]
["bitfinex","ETHUSD",1722784079282,3.49739,2859.3,2858.5,3.49826]
["bitfinex","ETHUSD",1722784079479,3.49739,2859.3,2858.6,0.55]
["bitfinex","ETHUSD",1722784079829,3.49673,2859.9,2858.7,0.06995553]
["bitfinex","ETHUSD",1722784079989,3.4964,2860.1,2858.7,0.06995553]
["bitfinex","ETHUSD",1722784079990,3.4964,2860.1,2859.3,3.49724]
["bitfinex","ETHUSD",1722784080328,6.7604,2860.9,2859.6,3.49697]
["bitfinex","ETHUSD",1722784080329,3.4959,2860.5,2859.6,3.49697]
["bitfinex","ETHUSD",1722784080628,3.4959,2860.5,2859.7,0.61993491]
["bitfinex","ETHUSD",1722784080629,3.49596,2860.5,2859.7,0.61993491]
["bitfinex","ETHUSD",1722784080828,3.49554,2860.8,2859.1,3.0]
["bitfinex","ETHUSD",1722784080980,3.49678,2859.8,2859.2,0.55]
["bitfinex","ETHUSD",1722784081181,3.49678,2859.8,2858.9,3.0]
["bitfinex","ETHUSD",1722784081182,3.49687,2859.7,2858.9,3.0]
["bitfinex","ETHUSD",1722784081383,3.49687,2859.7,2858.2,7.1758]
["bitfinex","ETHUSD",1722784081384,0.349687,2859.7,2859.0,0.55]
["bitfinex","ETHUSD",1722784081705,3.49728,2859.4,2858.1,3.49878]
["bitfinex","ETHUSD",1722784082034,3.49798,2858.8,2858.1,3.49878]
["bitfinex","ETHUSD",1722784082197,3.49798,2858.8,2857.9,3.49896]
["bitfinex","ETHUSD",1722784082524,3.49743,2859.3,2857.9,3.49896]
["bitfinex","ETHUSD",1722784082525,3.49809,2858.7,2857.9,3.49897]
["bitfinex","ETHUSD",1722784082737,3.49809,2858.7,2858.1,3.49878]
["bitfinex","ETHUSD",1722784082892,3.49809,2858.7,2857.0,7.1758]
["bitfinex","ETHUSD",1722784082893,3.49809,2858.7,2857.7,3.49929]
["bitfinex","ETHUSD",1722784083088,3.49809,2858.7,2857.0,7.1758]
["bitfinex","ETHUSD",1722784083089,3.49893,2858.1,2857.4,3.49964]
["bitfinex","ETHUSD",1722784083398,17.7959175,2859.5,2857.0,3.50005]
["bitfinex","ETHUSD",1722784083399,3.49921,2857.8,2857.0,3.50005]
["bitfinex","ETHUSD",1722784083589,3.49952,2857.6,2856.8,3.5004]
["bitfinex","ETHUSD",1722784083791,3.49976,2857.4,2856.7,3.50053]
["bitfinex","ETHUSD",1722784083986,3.49976,2857.4,2856.5,7.00146]
["bitfinex","ETHUSD",1722784083987,3.4998,2857.3,2856.5,7.00146]
["bitfinex","ETHUSD",1722784084227,3.49964,2857.5,2856.5,3.50068]
["bitfinex","ETHUSD",1722784084393,6.7604,2858.4,2856.5,1.067648]
["bitfinex","ETHUSD",1722784084600,6.7604,2858.4,2857.1,3.50003]
["bitfinex","ETHUSD",1722784084601,3.49908,2857.9,2857.1,3.50003]
["bitfinex","ETHUSD",1722784084800,3.49861,2858.3,2857.3,3.4998]
["bitfinex","ETHUSD",1722784085027,6.7604,2859.0,2856.5,4.568358]
["bitfinex","ETHUSD",1722784085028,3.49845,2858.5,2857.8,3.49917]
["bitfinex","ETHUSD",1722784085226,3.49815,2858.7,2858.0,3.49892]
["bitfinex","ETHUSD",1722784085541,3.49789,2858.9,2858.1,3.56875259]
["bitfinex","ETHUSD",1722784085690,3.49821,2858.6,2858.1,0.55]
["bitfinex","ETHUSD",1722784085893,3.49854,2858.4,2857.6,6.49941]
["bitfinex","ETHUSD",1722784086134,3.49858,2858.3,2857.7,4.04931]
["bitfinex","ETHUSD",1722784086339,3.49822,2858.6,2857.8,3.49918]
["bitfinex","ETHUSD",1722784086515,3.49809,2858.7,2857.9,4.453868]
["bitfinex","ETHUSD",1722784086830,3.49775,2859.0,2857.9,0.55]
["bitfinex","ETHUSD",1722784086989,3.49829,2858.6,2857.8,7.11916478]
["bitfinex","ETHUSD",1722784087315,3.49829,2858.6,2858.0,0.06997478]
["bitfinex","ETHUSD",1722784087522,3.49829,2858.6,2858.1,0.55]
["bitfinex","ETHUSD",1722784088249,3.49829,2858.6,2857.7,3.49923]
["bitfinex","ETHUSD",1722784088530,3.49838,2858.5,2857.8,3.55]
["bitfinex","ETHUSD",1722784088739,3.49829,2858.6,2857.8,3.55]
["bitfinex","ETHUSD",1722784088740,3.49855,2858.4,2857.8,3.55]
["bitfinex","ETHUSD",1722784089330,3.49828,2858.6,2857.8,3.55]
["bitfinex","ETHUSD",1722784089505,3.49834,2858.5,2857.8,3.0]
["bitfinex","ETHUSD",1722784089704,14.6959175,2858.5,2856.9,14.86108]
["bitfinex","ETHUSD",1722784089904,3.49915,2857.9,2857.2,3.4999]
["bitfinex","ETHUSD",1722784090295,3.49933,2857.7,2857.0,3.50015]
["bitfinex","ETHUSD",1722784090494,14.6959175,2858.3,2857.2,3.49991]
["bitfinex","ETHUSD",1722784090693,3.49875,2858.2,2857.5,3.49954]
["bitfinex","ETHUSD",1722784091028,3.49875,2858.2,2857.0,0.75994908]
["bitfinex","ETHUSD",1722784091029,14.6959175,2858.3,2857.1,3.49997]
["bitfinex","ETHUSD",1722784091233,3.49895,2858.0,2857.3,3.4998]
["bitfinex","ETHUSD",1722784091393,3.4994,2857.7,2856.9,3.5002]
["bitfinex","ETHUSD",1722784091733,3.499,2858.0,2856.9,0.700069]
["bitfinex","ETHUSD",1722784092041,3.49919,2857.8,2857.1,3.50004]
["bitfinex","ETHUSD",1722784092405,14.6959175,2857.7,2857.1,0.06998881]
["bitfinex","ETHUSD",1722784092606,14.6959175,2857.7,2856.5,3.0]
["bitfinex","ETHUSD",1722784092794,3.49968,2857.4,2856.6,3.50056]
["bitfinex","ETHUSD",1722784093031,3.49968,2857.4,2855.7,4.185]
["bitfinex","ETHUSD",1722784093032,3.50025,2857.0,2855.7,4.185]
["bitfinex","ETHUSD",1722784093369,3.50046,2856.8,2855.7,7.1758]
["bitfinex","ETHUSD",1722784093730,18.1961675,2857.0,2856.2,3.50114]
["bitfinex","ETHUSD",1722784093928,14.6959175,2857.0,2856.4,3.50088]
["bitfinex","ETHUSD",1722784094182,14.6959175,2857.0,2855.7,7.1758]
["bitfinex","ETHUSD",1722784094183,14.6959175,2857.7,2856.8,3.50037]
["bitfinex","ETHUSD",1722784094333,3.49932,2857.7,2857.1,3.49997]
["bitfinex","ETHUSD",1722784094527,18.1949275,2858.0,2857.1,3.50005]
["bitfinex","ETHUSD",1722784094728,1.49472423,2857.9,2856.3,4.185]
["bitfinex","ETHUSD",1722784095030,3.49934,2857.7,2857.0,3.50012]
["bitfinex","ETHUSD",1722784095229,1.49472423,2857.9,2856.4,4.12082463]
["bitfinex","ETHUSD",1722784095230,1.49472423,2857.9,2856.4,0.55]
["bitfinex","ETHUSD",1722784095432,1.49472423,2857.9,2855.7,15.05113349]
["bitfinex","ETHUSD",1722784095433,3.69,2857.8,2856.2,3.50112]
["bitfinex","ETHUSD",1722784095639,1.49472423,2857.9,2855.1,3.60238]
["bitfinex","ETHUSD",1722784095640,3.50049,2856.8,2856.1,3.50119]
["bitfinex","ETHUSD",1722784095831,3.50049,2856.8,2855.9,3.50142]
["bitfinex","ETHUSD",1722784095832,18.8964785,2856.8,2855.9,3.50142]
["bitfinex","ETHUSD",1722784096041,18.8964785,2856.8,2856.0,3.50139]
["bitfinex","ETHUSD",1722784096267,15.3959885,2856.8,2856.0,3.50132]
["bitfinex","ETHUSD",1722784096444,3.50087,2856.5,2855.8,3.50161]
["bitfinex","ETHUSD",1722784096648,3.50062,2856.7,2855.8,3.50154]
["bitfinex","ETHUSD",1722784096842,7.00118,2856.7,2855.8,3.50154]
["bitfinex","ETHUSD",1722784097044,3.50055,2856.7,2856.0,3.50139]
["bitfinex","ETHUSD",1722784097248,14.6959175,2856.8,2856.0,3.50139]
["bitfinex","ETHUSD",1722784097249,14.6959175,2856.8,2856.1,3.50127]
["bitfinex","ETHUSD",1722784097445,18.1963875,2856.8,2856.2,3.50108]
["bitfinex","ETHUSD",1722784097659,3.50055,2856.7,2856.0,3.50139]
["bitfinex","ETHUSD",1722784098069,14.6959175,2856.8,2856.0,3.50132]
["bitfinex","ETHUSD",1722784098404,15.30828943,2856.8,2856.0,3.50132]
["bitfinex","ETHUSD",1722784098534,3.50056,2856.7,2856.0,3.50132]
["bitfinex","ETHUSD",1722784098736,15.30828943,2856.8,2856.1,3.50123]
["bitfinex","ETHUSD",1722784098931,15.30828943,2856.8,2855.9,3.50152]
["bitfinex","ETHUSD",1722784099171,3.50086,2856.5,2856.0,0.55]
["bitfinex","ETHUSD",1722784099384,3.50092,2856.4,2855.9,0.55]
["bitfinex","ETHUSD",1722784099540,14.6959175,2856.8,2856.2,3.50104]
["bitfinex","ETHUSD",1722784099741,14.6959175,2856.8,2856.4,3.50089]
["bitfinex","ETHUSD",1722784099937,14.6959175,2856.8,2855.9,1.255157]
["bitfinex","ETHUSD",1722784100138,14.6959175,2857.5,2856.8,3.5004]
["bitfinex","ETHUSD",1722784100339,3.5,2857.2,2856.5,3.50077]
["bitfinex","ETHUSD",1722784100566,3.5,2857.2,2856.4,3.50084]
["bitfinex","ETHUSD",1722784100567,3.50037,2856.9,2856.1,3.5012]
["bitfinex","ETHUSD",1722784100766,3.50037,2856.9,2856.0,3.50134]
["bitfinex","ETHUSD",1722784100767,3.50037,2856.9,2856.2,7.05114]
["bitfinex","ETHUSD",1722784100980,14.6959175,2857.3,2856.3,3.50095]
["bitfinex","ETHUSD",1722784101188,14.6959175,2857.3,2856.4,0.620008]
["bitfinex","ETHUSD",1722784101484,6.9586,2858.4,2856.4,0.620008]
["bitfinex","ETHUSD",1722784101485,3.49878,2858.2,2857.3,3.49972]
["bitfinex","ETHUSD",1722784101667,3.49878,2858.2,2856.8,3.50038]
["bitfinex","ETHUSD",1722784101668,3.49866,2858.3,2857.4,0.6199818]
["bitfinex","ETHUSD",1722784102020,3.49904,2858.0,2857.4,0.55]
["bitfinex","ETHUSD",1722784102169,3.49891,2858.1,2857.4,4.04966]
["bitfinex","ETHUSD",1722784102563,3.49839,2858.5,2857.4,0.55]
["bitfinex","ETHUSD",1722784102764,0.349828,2858.6,2856.8,3.0]
["bitfinex","ETHUSD",1722784102765,3.49932,2857.7,2857.3,0.55]
["bitfinex","ETHUSD",1722784103001,3.49967,2857.5,2856.9,3.0]
["bitfinex","ETHUSD",1722784103222,3.49957,2857.5,2856.9,3.0]
["bitfinex","ETHUSD",1722784103509,3.50007,2857.1,2856.4,3.50081]
["bitfinex","ETHUSD",1722784103670,6.9586,2858.0,2855.6,35.0]
["bitfinex","ETHUSD",1722784103671,3.49991,2857.3,2856.6,0.3]
["bitfinex","ETHUSD",1722784103866,3.50012,2857.1,2856.6,0.3]
["bitfinex","ETHUSD",1722784104075,3.50035,2856.9,2856.6,0.3]
["bitfinex","ETHUSD",1722784104289,3.49912,2857.9,2856.6,0.3]
["bitfinex","ETHUSD",1722784104290,3.50006,2857.1,2856.6,0.3]
["bitfinex","ETHUSD",1722784104632,3.50037,2856.9,2856.6,0.3]
["bitfinex","ETHUSD",1722784104926,3.69,2857.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784104927,3.50046,2856.8,2856.6,0.3]
["bitfinex","ETHUSD",1722784105143,7.00108,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784105714,3.50054,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784106532,3.50043,2856.8,2856.6,0.3]
["bitfinex","ETHUSD",1722784106831,3.50054,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784107035,7.7361807,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784107387,4.2356407,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784107721,7.7361807,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784108325,25.9326382,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784108532,22.4320982,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784109445,25.9326382,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784109590,22.4320982,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784110342,3.49947,2857.6,2856.6,0.3]
["bitfinex","ETHUSD",1722784110343,18.1956675,2857.4,2856.7,3.50047]
["bitfinex","ETHUSD",1722784110502,18.1956675,2857.4,2856.8,0.6200011]
["bitfinex","ETHUSD",1722784110503,14.6959175,2857.4,2856.8,0.6200011]
["bitfinex","ETHUSD",1722784110691,18.1956075,2857.4,2856.8,0.6200011]
["bitfinex","ETHUSD",1722784110892,14.6959175,2857.4,2856.8,0.6200011]
["bitfinex","ETHUSD",1722784111125,14.6959175,2857.4,2856.8,1.06204721]
["bitfinex","ETHUSD",1722784111426,3.49991,2857.3,2856.6,0.3]
["bitfinex","ETHUSD",1722784111726,14.6959175,2857.4,2856.6,3.80063]
["bitfinex","ETHUSD",1722784112031,14.6959175,2857.4,2856.6,0.3]
["bitfinex","ETHUSD",1722784112344,3.50051,2856.8,2856.6,0.3]
["bitfinex","ETHUSD",1722784112493,14.6959175,2857.4,2856.6,0.3]
["bitfinex","ETHUSD",1722784112689,3.49995,2857.2,2856.6,0.3]
["bitfinex","ETHUSD",1722784112924,1.81955175,2857.3,2856.6,0.38097924]
["bitfinex","ETHUSD",1722784112925,3.50047,2856.8,2856.6,0.38097924]
["bitfinex","ETHUSD",1722784113109,3.50032,2856.9,2856.6,0.38097924]
["bitfinex","ETHUSD",1722784113288,3.49995,2857.2,2856.6,0.38097924]
["bitfinex","ETHUSD",1722784113493,3.49983,2857.3,2856.6,3.88155924]
["bitfinex","ETHUSD",1722784113747,3.50005,2857.1,2856.7,0.6309764]
["bitfinex","ETHUSD",1722784113896,3.50005,2857.1,2856.7,0.0809764]
["bitfinex","ETHUSD",1722784114092,14.6959175,2857.8,2856.6,0.68815592]
["bitfinex","ETHUSD",1722784114093,14.6959175,2857.8,2856.8,0.08097357]
["bitfinex","ETHUSD",1722784114296,6.9586,2858.1,2856.8,0.08097357]
["bitfinex","ETHUSD",1722784114297,18.1953275,2857.7,2856.8,0.15097427]
["bitfinex","ETHUSD",1722784114526,18.1953275,2857.7,2856.9,0.55]
["bitfinex","ETHUSD",1722784114729,3.49908,2857.9,2857.0,3.65111419]
["bitfinex","ETHUSD",1722784114942,3.49893,2858.1,2857.1,0.08096506]
["bitfinex","ETHUSD",1722784115150,3.49969,2857.4,2857.1,0.08096506]
["bitfinex","ETHUSD",1722784115325,3.49896,2858.0,2857.1,0.08096506]
["bitfinex","ETHUSD",1722784115499,3.49859,2858.3,2857.1,0.08096506]
["bitfinex","ETHUSD",1722784115500,3.49942,2857.7,2857.1,0.08096506]
["bitfinex","ETHUSD",1722784115696,3.49912,2857.9,2857.2,3.49989]
["bitfinex","ETHUSD",1722784115899,3.49759,2859.2,2857.5,3.49947]
["bitfinex","ETHUSD",1722784115900,3.49866,2858.3,2857.5,3.49947]
["bitfinex","ETHUSD",1722784116101,3.49793,2858.9,2857.6,0.6309509]
["bitfinex","ETHUSD",1722784116328,3.49793,2858.9,2857.6,0.0809509]
["bitfinex","ETHUSD",1722784116539,3.49892,2858.1,2857.6,0.0809509]
["bitfinex","ETHUSD",1722784116693,3.49931,2857.7,2856.7,3.0]
["bitfinex","ETHUSD",1722784116900,3.49958,2857.5,2856.9,3.50024]
["bitfinex","ETHUSD",1722784117108,0.349892,2858.0,2857.0,0.0809679]
["bitfinex","ETHUSD",1722784117109,3.49978,2857.4,2857.0,0.0809679]
["bitfinex","ETHUSD",1722784117317,3.50005,2857.1,2857.0,0.0809679]
["bitfinex","ETHUSD",1722784117597,3.50014,2857.1,2856.6,0.3]
["bitfinex","ETHUSD",1722784117801,7.00108,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784118439,10.50162,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784118622,7.00108,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784119461,3.50054,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784119827,3.50042,2856.8,2856.6,0.3]
["bitfinex","ETHUSD",1722784120049,3.50014,2857.1,2856.6,0.3]
["bitfinex","ETHUSD",1722784120344,3.50054,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784120578,7.00108,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784120915,0.350014,2857.1,2856.6,0.3]
["bitfinex","ETHUSD",1722784121262,3.5004,2856.9,2856.6,0.3]
["bitfinex","ETHUSD",1722784121460,6.865,2858.1,2856.6,0.3]
["bitfinex","ETHUSD",1722784121770,3.49972,2857.4,2856.6,0.3]
["bitfinex","ETHUSD",1722784122130,3.50001,2857.2,2856.6,0.3]
["bitfinex","ETHUSD",1722784122368,3.49949,2857.6,2856.6,0.3]
["bitfinex","ETHUSD",1722784122369,3.50029,2856.9,2856.6,0.3]
["bitfinex","ETHUSD",1722784122518,3.49984,2857.3,2856.6,0.3]
["bitfinex","ETHUSD",1722784122859,14.6959175,2857.5,2856.7,3.50052]
["bitfinex","ETHUSD",1722784122860,3.49969,2857.4,2856.7,3.50052]
["bitfinex","ETHUSD",1722784123157,3.49997,2857.2,2856.6,0.3]
["bitfinex","ETHUSD",1722784123366,2.16952175,2857.4,2856.6,0.3]
["bitfinex","ETHUSD",1722784123367,3.50048,2856.8,2856.6,0.3]
["bitfinex","ETHUSD",1722784123563,2.16952175,2857.4,2856.6,0.3]
["bitfinex","ETHUSD",1722784123564,7.00108,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784124135,21.6969975,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784124722,7.00108,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784124924,7.701188,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784125323,11.201728,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784127152,7.701188,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784127692,11.201728,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784128984,7.701188,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784129288,7.00108,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784129496,3.50054,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784129645,7.00108,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784129979,3.50054,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784130135,2.16952175,2857.4,2856.6,0.3]
["bitfinex","ETHUSD",1722784130342,3.49978,2857.4,2856.6,3.80059]
["bitfinex","ETHUSD",1722784130539,3.49994,2857.2,2856.6,0.3]
["bitfinex","ETHUSD",1722784130764,3.49971,2857.4,2856.7,3.50045]
["bitfinex","ETHUSD",1722784130987,3.49949,2857.6,2856.8,3.5004]
["bitfinex","ETHUSD",1722784131204,3.49949,2857.6,2856.9,3.57022273]
["bitfinex","ETHUSD",1722784131361,3.49925,2857.8,2856.9,3.57022273]
["bitfinex","ETHUSD",1722784131362,3.49925,2857.8,2857.0,8.25722227]
["bitfinex","ETHUSD",1722784131559,3.49937,2857.7,2857.0,4.75713227]
["bitfinex","ETHUSD",1722784131761,3.49925,2857.8,2857.0,4.75714227]
["bitfinex","ETHUSD",1722784131962,3.49944,2857.6,2857.0,1.25706227]
["bitfinex","ETHUSD",1722784132214,7.04,2858.6,2856.7,6.871]
["bitfinex","ETHUSD",1722784132215,3.49988,2857.3,2856.7,6.871]
["bitfinex","ETHUSD",1722784132393,3.49923,2857.8,2856.8,0.62000286]
["bitfinex","ETHUSD",1722784132394,3.49927,2857.8,2856.8,0.62000286]
["bitfinex","ETHUSD",1722784132719,7.04,2858.6,2856.8,0.62000286]
["bitfinex","ETHUSD",1722784132720,3.49863,2858.3,2857.0,3.50009]
["bitfinex","ETHUSD",1722784133018,3.69,2858.2,2856.8,3.0]
["bitfinex","ETHUSD",1722784133166,3.49986,2857.3,2856.6,0.3]
["bitfinex","ETHUSD",1722784133601,3.49936,2857.7,2857.0,3.50016]
["bitfinex","ETHUSD",1722784133786,3.4992,2857.8,2857.1,0.55]
["bitfinex","ETHUSD",1722784133987,3.4992,2857.8,2856.7,0.380068]
["bitfinex","ETHUSD",1722784133988,3.49991,2857.3,2856.7,0.380068]
["bitfinex","ETHUSD",1722784134189,3.50002,2857.2,2856.7,3.380068]
["bitfinex","ETHUSD",1722784134364,3.49946,2857.6,2856.6,0.3]
["bitfinex","ETHUSD",1722784134567,3.50034,2856.9,2856.6,0.3]
["bitfinex","ETHUSD",1722784134863,3.49993,2857.2,2856.6,0.3]
["bitfinex","ETHUSD",1722784135082,3.50007,2857.1,2856.6,0.3]
["bitfinex","ETHUSD",1722784135259,3.49851,2858.4,2856.6,0.3]
["bitfinex","ETHUSD",1722784135260,3.50036,2856.9,2856.6,0.3]
["bitfinex","ETHUSD",1722784135460,3.49899,2858.0,2856.6,0.3]
["bitfinex","ETHUSD",1722784135461,3.49999,2857.2,2856.6,0.3]
["bitfinex","ETHUSD",1722784135680,3.49973,2857.4,2856.8,3.50038]
["bitfinex","ETHUSD",1722784135893,3.0,2858.5,2856.6,0.68009]
["bitfinex","ETHUSD",1722784135894,3.49964,2857.5,2856.6,0.68009]
["bitfinex","ETHUSD",1722784136073,3.49987,2857.3,2856.7,0.55]
["bitfinex","ETHUSD",1722784136261,3.50006,2857.1,2856.7,0.55]
["bitfinex","ETHUSD",1722784136467,3.49987,2857.3,2856.7,0.55]
["bitfinex","ETHUSD",1722784136866,3.49976,2857.4,2856.7,0.55]
["bitfinex","ETHUSD",1722784137067,3.50017,2857.1,2856.7,0.55]
["bitfinex","ETHUSD",1722784137289,3.49962,2857.5,2856.7,4.05046]
["bitfinex","ETHUSD",1722784137505,3.49937,2857.7,2857.0,3.50009]
["bitfinex","ETHUSD",1722784137707,3.49913,2857.9,2857.1,3.56996392]
["bitfinex","ETHUSD",1722784137905,3.49955,2857.6,2856.9,4.05027]
["bitfinex","ETHUSD",1722784138074,3.49925,2857.8,2857.0,3.50014]
["bitfinex","ETHUSD",1722784138269,3.49925,2857.8,2856.9,4.05022]
["bitfinex","ETHUSD",1722784138487,3.49931,2857.7,2857.0,0.4485266]
["bitfinex","ETHUSD",1722784138815,3.49968,2857.4,2856.9,0.55]
["bitfinex","ETHUSD",1722784139306,3.49968,2857.4,2856.8,0.435046]
["bitfinex","ETHUSD",1722784139307,3.49911,2857.9,2856.6,3.3]
["bitfinex","ETHUSD",1722784139468,3.50041,2856.9,2856.6,0.3]
["bitfinex","ETHUSD",1722784139670,3.49937,2857.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784139671,3.50054,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784140038,7.701185,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784141074,11.201725,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784141571,7.701185,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784141776,7.00108,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784142013,10.50162,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784142179,13.70216,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784142377,10.20162,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784142577,17.39216,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784143023,19.131376,2856.7,2856.6,0.3]
["bitfinex","ETHUSD",1722784144981,3.50116,2856.2,2855.0,0.03287844]
["bitfinex","ETHUSD",1722784145195,3.50167,2855.8,2855.2,3.50237]
["bitfinex","ETHUSD",1722784145429,3.50096,2856.4,2855.5,0.03287844]
["bitfinex","ETHUSD",1722784145586,3.50091,2856.4,2855.5,3.57194628]
["bitfinex","ETHUSD",1722784145789,3.50125,2856.2,2855.6,0.35719463]
["bitfinex","ETHUSD",1722784146013,14.6959175,2856.4,2855.7,3.57178555]
["bitfinex","ETHUSD",1722784146315,14.6959175,2856.4,2856.1,3.50118]
["bitfinex","ETHUSD",1722784146531,14.6959175,2856.4,2856.2,0.55]
["bitfinex","ETHUSD",1722784146818,3.50127,2856.1,2856.0,0.03287844]
["bitfinex","ETHUSD",1722784147039,3.50162,2855.9,2855.7,0.03287844]
["bitfinex","ETHUSD",1722784147319,3.50136,2856.1,2855.4,0.03287844]
["bitfinex","ETHUSD",1722784147480,3.50153,2855.9,2855.1,0.03287844]
["bitfinex","ETHUSD",1722784147677,3.50153,2855.9,2854.7,6.7885]
["bitfinex","ETHUSD",1722784147678,3.50191,2855.6,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784147905,3.50205,2855.5,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784148119,3.50213,2855.4,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784148334,14.6959175,2856.3,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784148335,3.50229,2855.3,2854.9,1.06529528]
["bitfinex","ETHUSD",1722784148649,25.8539175,2856.3,2854.9,1.06529528]
["bitfinex","ETHUSD",1722784148937,3.5022,2855.4,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784149224,3.5022,2855.4,2854.8,0.03287844]
["bitfinex","ETHUSD",1722784149418,3.50122,2856.2,2854.8,0.03287844]
["bitfinex","ETHUSD",1722784149419,18.3859175,2856.0,2854.8,0.03287844]
["bitfinex","ETHUSD",1722784149628,3.50272,2855.0,2854.4,0.03287844]
["bitfinex","ETHUSD",1722784149925,3.50238,2855.2,2854.4,0.03287844]
["bitfinex","ETHUSD",1722784150092,3.50252,2855.1,2854.5,3.50321]
["bitfinex","ETHUSD",1722784150421,3.50284,2854.9,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784150633,3.50256,2855.1,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784150792,3.50303,2854.7,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784150991,3.50278,2854.9,2854.3,0.10294729]
["bitfinex","ETHUSD",1722784151188,3.50293,2854.8,2854.3,0.10294018]
["bitfinex","ETHUSD",1722784151700,3.50336,2854.4,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784152305,7.00672,2854.4,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784152719,11.561069,2854.4,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784152886,11.561069,2854.4,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784152887,10.51044,2854.3,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784153084,7.00696,2854.3,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784153388,7.468,2855.0,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784153389,1.5,2855.8,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784153586,7.468,2855.7,2854.2,33.75342521]
["bitfinex","ETHUSD",1722784153840,3.50252,2855.1,2854.3,0.10294852]
["bitfinex","ETHUSD",1722784153989,3.50311,2854.7,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784154197,3.50253,2855.1,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784154528,3.50226,2855.3,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784154735,3.50182,2855.7,2854.9,3.50274]
["bitfinex","ETHUSD",1722784154887,10.96903,2856.3,2855.4,3.50212]
["bitfinex","ETHUSD",1722784154888,3.50133,2856.1,2855.4,3.50212]
["bitfinex","ETHUSD",1722784155099,3.50084,2856.5,2855.7,3.50176]
["bitfinex","ETHUSD",1722784155333,3.50058,2856.7,2855.7,3.50176]
["bitfinex","ETHUSD",1722784155334,3.50058,2856.7,2855.8,0.10291023]
["bitfinex","ETHUSD",1722784155637,3.50058,2856.7,2855.7,3.50172]
["bitfinex","ETHUSD",1722784155638,3.50081,2856.5,2856.0,0.03287844]
["bitfinex","ETHUSD",1722784155851,3.50127,2856.1,2855.5,0.03287844]
["bitfinex","ETHUSD",1722784156004,3.5005,2856.8,2855.9,3.50144]
["bitfinex","ETHUSD",1722784156201,1.9279,2857.6,2855.7,0.03287844]
["bitfinex","ETHUSD",1722784156202,3.50088,2856.5,2855.7,0.10290191]
["bitfinex","ETHUSD",1722784156437,3.50093,2856.4,2855.9,0.03287844]
["bitfinex","ETHUSD",1722784156645,3.50018,2857.0,2855.9,0.03287844]
["bitfinex","ETHUSD",1722784156799,3.50091,2856.4,2855.9,0.03287844]
["bitfinex","ETHUSD",1722784157003,3.50105,2856.3,2855.9,0.03287844]
["bitfinex","ETHUSD",1722784157204,3.50105,2856.3,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784157403,0.1,2857.7,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784157404,3.69,2856.7,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784157628,3.50155,2855.9,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784157856,3.50139,2856.1,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784158151,3.50107,2856.3,2855.6,0.03287844]
["bitfinex","ETHUSD",1722784158304,3.5004,2856.9,2856.0,3.50139]
["bitfinex","ETHUSD",1722784158508,3.5008,2856.5,2855.6,6.53471844]
["bitfinex","ETHUSD",1722784158730,3.5008,2856.5,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784158955,3.50148,2856.0,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784159154,3.50174,2855.8,2855.2,0.03287844]
["bitfinex","ETHUSD",1722784159302,3.69,2856.7,2855.3,3.50223]
["bitfinex","ETHUSD",1722784159503,3.69,2856.7,2855.4,0.03287844]
["bitfinex","ETHUSD",1722784159812,1.9279,2857.6,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784159813,0.369,2856.6,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784160017,3.50092,2856.4,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784160349,3.5011,2856.3,2855.6,3.5018]
["bitfinex","ETHUSD",1722784160545,3.5011,2856.3,2855.7,0.03287844]
["bitfinex","ETHUSD",1722784160878,3.50082,2856.5,2855.6,3.50187]
["bitfinex","ETHUSD",1722784161037,3.50032,2856.9,2856.0,3.50128]
["bitfinex","ETHUSD",1722784161235,3.50042,2856.8,2856.1,0.35341584]
["bitfinex","ETHUSD",1722784161637,3.50009,2857.1,2856.2,3.50103]
["bitfinex","ETHUSD",1722784161939,3.50009,2857.1,2856.3,3.53382844]
["bitfinex","ETHUSD",1722784162139,3.69,2857.6,2856.5,0.03287844]
["bitfinex","ETHUSD",1722784162339,3.50012,2857.1,2856.4,3.50088]
["bitfinex","ETHUSD",1722784162655,3.50037,2856.9,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784162853,3.50045,2856.8,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784163054,3.50037,2856.9,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784163266,3.50042,2856.8,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784163760,3.49993,2857.2,2856.3,3.60391587]
["bitfinex","ETHUSD",1722784163945,3.49982,2857.3,2856.6,3.53352844]
["bitfinex","ETHUSD",1722784164148,3.49972,2857.4,2856.6,0.03287844]
["bitfinex","ETHUSD",1722784164348,6.99951,2857.4,2856.6,3.53348844]
["bitfinex","ETHUSD",1722784164766,0.74528,2857.7,2856.6,3.53348844]
["bitfinex","ETHUSD",1722784164767,3.49948,2857.6,2856.6,3.53345844]
["bitfinex","ETHUSD",1722784164992,3.4996,2857.5,2856.6,3.89996552]
["bitfinex","ETHUSD",1722784165295,3.4996,2857.5,2856.7,0.03287844]
["bitfinex","ETHUSD",1722784165528,3.69,2857.7,2856.7,0.03287844]
["bitfinex","ETHUSD",1722784165820,3.69,2857.7,2856.2,0.3]
["bitfinex","ETHUSD",1722784165821,3.50062,2856.7,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784166108,3.50087,2856.5,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784166317,3.50095,2856.4,2856.2,0.6]
["bitfinex","ETHUSD",1722784166458,3.50055,2856.7,2856.2,0.6]
["bitfinex","ETHUSD",1722784166662,3.50031,2856.9,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784166858,3.49947,2857.6,2856.3,3.6038461]
["bitfinex","ETHUSD",1722784167057,3.50021,2857.0,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784167294,3.50025,2857.0,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784167506,3.50067,2856.6,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784167658,3.50067,2856.6,2856.2,0.6]
["bitfinex","ETHUSD",1722784167659,3.50091,2856.4,2856.2,0.6]
["bitfinex","ETHUSD",1722784168060,14.6959175,2856.6,2856.2,0.6]
["bitfinex","ETHUSD",1722784168341,3.49986,2857.3,2856.3,3.57092641]
["bitfinex","ETHUSD",1722784168607,3.50054,2856.7,2856.4,0.03287844]
["bitfinex","ETHUSD",1722784168758,3.50025,2857.0,2856.4,0.03287844]
["bitfinex","ETHUSD",1722784168961,14.6959175,2857.2,2856.4,0.07001498]
["bitfinex","ETHUSD",1722784169408,14.6959175,2857.2,2856.5,4.05067]
["bitfinex","ETHUSD",1722784169713,14.6959175,2857.2,2856.6,3.53352844]
["bitfinex","ETHUSD",1722784169871,14.6959175,2857.2,2856.5,0.62000564]
["bitfinex","ETHUSD",1722784170063,3.49977,2857.4,2856.5,0.62000564]
["bitfinex","ETHUSD",1722784170064,3.49949,2857.6,2856.7,3.50044]
["bitfinex","ETHUSD",1722784170260,3.49964,2857.5,2856.8,0.61999978]
["bitfinex","ETHUSD",1722784170493,3.49925,2857.8,2856.9,3.50028]
["bitfinex","ETHUSD",1722784170696,3.49925,2857.8,2857.1,3.50004]
["bitfinex","ETHUSD",1722784171004,14.6959175,2857.9,2857.1,3.49995]
["bitfinex","ETHUSD",1722784171198,18.1950175,2857.9,2857.2,3.49992]
["bitfinex","ETHUSD",1722784171707,3.49864,2858.3,2857.5,3.49948]
["bitfinex","ETHUSD",1722784171864,3.4987,2858.2,2857.6,0.55]
["bitfinex","ETHUSD",1722784172076,3.49846,2858.4,2857.6,4.04936]
["bitfinex","ETHUSD",1722784172273,14.6959175,2858.6,2857.8,3.49918]
["bitfinex","ETHUSD",1722784172517,18.1936375,2859.0,2858.3,3.49856]
["bitfinex","ETHUSD",1722784172802,3.49772,2859.0,2858.3,3.49856]
["bitfinex","ETHUSD",1722784173005,3.49748,2859.2,2858.4,3.56833199]
["bitfinex","ETHUSD",1722784173205,7.4528,2859.8,2858.4,0.06996199]
["bitfinex","ETHUSD",1722784173378,3.49707,2859.6,2858.9,3.49783]
["bitfinex","ETHUSD",1722784173589,2.56454075,2859.7,2858.5,0.55]
["bitfinex","ETHUSD",1722784173590,2.56454075,2859.7,2859.1,3.4975]
["bitfinex","ETHUSD",1722784173783,3.49654,2860.0,2859.1,3.56750486]
["bitfinex","ETHUSD",1722784174087,3.49675,2859.8,2859.2,0.55]
["bitfinex","ETHUSD",1722784174291,3.49654,2860.0,2859.3,3.49735]
["bitfinex","ETHUSD",1722784174602,0.349654,2859.9,2859.3,3.49735]
["bitfinex","ETHUSD",1722784174804,0.349654,2859.9,2859.2,0.0699421]
["bitfinex","ETHUSD",1722784175104,0.349654,2859.9,2858.7,3.0]
["bitfinex","ETHUSD",1722784175105,3.49744,2859.3,2858.7,3.0]
["bitfinex","ETHUSD",1722784175268,3.49744,2859.3,2858.8,0.55]
["bitfinex","ETHUSD",1722784175468,3.49769,2859.1,2858.6,0.55]
["bitfinex","ETHUSD",1722784175774,3.49694,2859.7,2858.3,7.1593]
["bitfinex","ETHUSD",1722784175775,3.49695,2859.7,2858.3,7.1593]
["bitfinex","ETHUSD",1722784176030,3.49796,2858.9,2858.3,7.1593]
["bitfinex","ETHUSD",1722784176240,3.49768,2859.1,2858.3,10.65778]
["bitfinex","ETHUSD",1722784176443,4.197188,2859.1,2858.4,3.49836]
["bitfinex","ETHUSD",1722784176616,4.197188,2859.1,2858.4,3.49835]
["bitfinex","ETHUSD",1722784177071,3.49741,2859.3,2858.4,3.49835]
["bitfinex","ETHUSD",1722784177236,3.49798,2858.8,2858.3,7.1593]
["bitfinex","ETHUSD",1722784177560,3.49798,2858.8,2858.0,3.49892]
["bitfinex","ETHUSD",1722784177561,3.49804,2858.8,2858.0,3.49892]
["bitfinex","ETHUSD",1722784177939,3.49785,2858.9,2858.1,3.49879]
["bitfinex","ETHUSD",1722784178137,3.49737,2859.3,2858.4,3.49838]
["bitfinex","ETHUSD",1722784178138,3.49764,2859.1,2858.4,3.49838]
["bitfinex","ETHUSD",1722784178545,3.49738,2859.3,2858.5,3.49831]
["bitfinex","ETHUSD",1722784178853,3.49736,2859.3,2858.5,3.848081]
["bitfinex","ETHUSD",1722784179061,3.49734,2859.4,2858.6,4.04819]
["bitfinex","ETHUSD",1722784179271,3.49734,2859.4,2858.6,0.61995517]
["bitfinex","ETHUSD",1722784179487,3.49734,2859.4,2858.7,3.49808]
["bitfinex","ETHUSD",1722784179766,3.49734,2859.4,2858.6,0.61995517]
["bitfinex","ETHUSD",1722784179932,3.49738,2859.3,2858.6,4.11816517]
["bitfinex","ETHUSD",1722784180127,3.49738,2859.3,2858.6,4.04821]
["bitfinex","ETHUSD",1722784180329,3.49738,2859.3,2858.6,4.04817]
["bitfinex","ETHUSD",1722784181003,3.49738,2859.3,2858.0,6.49891]
["bitfinex","ETHUSD",1722784181004,3.49788,2858.9,2858.0,6.49891]
["bitfinex","ETHUSD",1722784181133,3.49805,2858.8,2858.1,3.49879]
["bitfinex","ETHUSD",1722784181325,3.49805,2858.8,2858.0,6.49891]
["bitfinex","ETHUSD",1722784181326,3.4981,2858.7,2858.0,6.49891]
["bitfinex","ETHUSD",1722784181533,3.49809,2858.7,2857.8,10.3052]
["bitfinex","ETHUSD",1722784181846,3.4979,2858.9,2858.1,3.49874]
["bitfinex","ETHUSD",1722784182061,14.6959175,2859.2,2858.5,3.49825]
["bitfinex","ETHUSD",1722784182258,14.6959175,2859.2,2858.5,3.49826]
["bitfinex","ETHUSD",1722784182527,14.6959175,2859.2,2858.0,3.4989]
["bitfinex","ETHUSD",1722784182635,14.6959175,2859.2,2858.5,3.4983]
["bitfinex","ETHUSD",1722784182836,14.6959175,2859.2,2858.6,0.55]
["bitfinex","ETHUSD",1722784183042,14.6959175,2859.2,2858.2,3.49869]
["bitfinex","ETHUSD",1722784183043,1.46959175,2859.1,2858.2,3.49869]
["bitfinex","ETHUSD",1722784183243,4.96724175,2859.1,2858.3,0.55]
["bitfinex","ETHUSD",1722784183554,4.96724175,2859.1,2858.4,3.49845]
["bitfinex","ETHUSD",1722784183737,3.49796,2858.9,2858.5,0.55]
["bitfinex","ETHUSD",1722784184090,3.49781,2859.0,2858.3,0.55]
["bitfinex","ETHUSD",1722784184570,4.96728175,2859.1,2858.3,0.55]
["bitfinex","ETHUSD",1722784184571,3.49798,2858.8,2858.3,0.55]
["bitfinex","ETHUSD",1722784184738,3.49787,2858.9,2858.1,0.55]
["bitfinex","ETHUSD",1722784184939,3.49797,2858.8,2858.2,0.355]
["bitfinex","ETHUSD",1722784185173,3.49832,2858.6,2858.2,3.0]
["bitfinex","ETHUSD",1722784185369,3.49804,2858.8,2857.9,3.0]
["bitfinex","ETHUSD",1722784185584,18.1934075,2859.2,2858.2,3.49868]
["bitfinex","ETHUSD",1722784185903,3.49761,2859.1,2858.3,3.49855]
["bitfinex","ETHUSD",1722784186086,18.1934075,2859.2,2858.3,3.49855]
["bitfinex","ETHUSD",1722784186087,14.6959175,2859.2,2858.5,3.49831]
["bitfinex","ETHUSD",1722784186776,3.49751,2859.2,2858.6,0.61995513]
["bitfinex","ETHUSD",1722784187088,3.49751,2859.2,2858.6,0.55]
["bitfinex","ETHUSD",1722784187307,3.49818,2858.7,2858.4,0.55]
["bitfinex","ETHUSD",1722784187503,3.49795,2858.9,2857.9,3.0]
["bitfinex","ETHUSD",1722784187805,3.49852,2858.4,2857.8,6.8061]
["bitfinex","ETHUSD",1722784187951,3.49827,2858.6,2857.9,0.06997358]
["bitfinex","ETHUSD",1722784188151,3.49801,2858.8,2857.9,3.49906]
["bitfinex","ETHUSD",1722784188405,3.49809,2858.7,2857.8,6.8061]
["bitfinex","ETHUSD",1722784188562,3.49884,2858.1,2857.2,10.30594]
["bitfinex","ETHUSD",1722784188765,3.49927,2857.8,2856.3,6.83897844]
["bitfinex","ETHUSD",1722784189003,3.499,2858.0,2856.3,6.83897844]
["bitfinex","ETHUSD",1722784189164,3.49907,2857.9,2857.1,3.50004]
["bitfinex","ETHUSD",1722784189360,3.69,2858.5,2856.9,3.50023]
["bitfinex","ETHUSD",1722784189570,3.49906,2858.0,2856.7,3.50049]
["bitfinex","ETHUSD",1722784189783,3.49964,2857.5,2856.7,3.50049]
["bitfinex","ETHUSD",1722784190009,3.49945,2857.6,2856.8,3.50034]
["bitfinex","ETHUSD",1722784190158,3.49945,2857.6,2856.5,3.50072]
["bitfinex","ETHUSD",1722784190159,3.49956,2857.5,2856.7,3.50046]
["bitfinex","ETHUSD",1722784190358,3.49932,2857.7,2856.6,0.03287844]
["bitfinex","ETHUSD",1722784190658,3.49911,2857.9,2857.1,3.49997]
["bitfinex","ETHUSD",1722784190959,3.49863,2858.3,2857.2,0.06999021]
["bitfinex","ETHUSD",1722784191107,3.49863,2858.3,2857.3,6.8061]
["bitfinex","ETHUSD",1722784191291,3.49896,2858.0,2857.3,6.8061]
["bitfinex","ETHUSD",1722784191611,3.49877,2858.2,2857.4,0.55]
["bitfinex","ETHUSD",1722784191770,3.86754,2858.4,2857.5,3.49948]
["bitfinex","ETHUSD",1722784191968,3.86746,2858.4,2857.6,0.55]
["bitfinex","ETHUSD",1722784192163,0.369,2858.4,2857.6,4.04935]
["bitfinex","ETHUSD",1722784192363,3.49839,2858.5,2857.7,3.49931]
["bitfinex","ETHUSD",1722784192601,3.49846,2858.4,2857.8,0.55]
["bitfinex","ETHUSD",1722784193104,3.49873,2858.2,2857.7,0.55]
["bitfinex","ETHUSD",1722784193414,3.49873,2858.2,2857.2,3.0]
["bitfinex","ETHUSD",1722784193415,14.6959175,2858.1,2857.2,3.0]
["bitfinex","ETHUSD",1722784193583,16.16550925,2858.0,2857.2,3.0]
["bitfinex","ETHUSD",1722784193765,3.49951,2857.6,2856.9,3.0]
["bitfinex","ETHUSD",1722784193970,3.49933,2857.7,2856.9,6.50029]
["bitfinex","ETHUSD",1722784194196,3.49944,2857.6,2856.9,3.0]
["bitfinex","ETHUSD",1722784194405,3.49976,2857.4,2856.9,3.0]
["bitfinex","ETHUSD",1722784194620,18.1951775,2857.8,2856.9,3.0]
["bitfinex","ETHUSD",1722784194910,14.6959175,2857.8,2857.1,3.50004]
["bitfinex","ETHUSD",1722784195212,14.6959175,2857.8,2857.2,3.0]
["bitfinex","ETHUSD",1722784195374,3.4995,2857.6,2857.2,3.0]
["bitfinex","ETHUSD",1722784195580,3.0,2857.5,2856.2,0.93287844]
["bitfinex","ETHUSD",1722784195818,3.50101,2856.4,2856.2,0.93287844]
["bitfinex","ETHUSD",1722784195977,3.50101,2856.4,2856.2,0.9]
["bitfinex","ETHUSD",1722784196331,3.50025,2857.0,2856.2,0.9]
["bitfinex","ETHUSD",1722784196472,3.50032,2856.9,2856.2,0.9]
["bitfinex","ETHUSD",1722784196675,7.839736,2857.4,2856.2,0.9]
["bitfinex","ETHUSD",1722784196676,7.00104,2856.8,2856.2,0.9]
["bitfinex","ETHUSD",1722784196975,3.50044,2856.8,2856.2,0.9]
["bitfinex","ETHUSD",1722784197176,3.50037,2856.9,2856.3,0.10289054]
["bitfinex","ETHUSD",1722784197401,0.350037,2856.9,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784197606,3.50067,2856.6,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784197911,3.5002,2857.0,2856.3,0.07001279]
["bitfinex","ETHUSD",1722784198115,4.149676,2857.4,2856.4,0.03287844]
["bitfinex","ETHUSD",1722784198286,3.49989,2857.3,2856.4,3.60374393]
["bitfinex","ETHUSD",1722784198493,4.149636,2857.4,2856.4,0.10288393]
["bitfinex","ETHUSD",1722784198689,4.149636,2857.4,2856.6,0.03287844]
["bitfinex","ETHUSD",1722784198690,3.5,2857.2,2856.6,0.03287844]
["bitfinex","ETHUSD",1722784199020,3.50042,2856.8,2856.6,0.03287844]
["bitfinex","ETHUSD",1722784199229,7.00049,2857.0,2856.5,0.55]
["bitfinex","ETHUSD",1722784199516,7.00049,2857.0,2856.4,0.03287844]
["bitfinex","ETHUSD",1722784199517,3.50022,2857.0,2856.4,0.03287844]
["bitfinex","ETHUSD",1722784199909,3.50061,2856.7,2856.4,0.03287844]
["bitfinex","ETHUSD",1722784200287,3.50038,2856.9,2856.3,0.55]
["bitfinex","ETHUSD",1722784200619,3.50078,2856.5,2856.4,0.03287844]
["bitfinex","ETHUSD",1722784200921,0.700061,2856.9,2856.4,0.03287844]
["bitfinex","ETHUSD",1722784201145,3.5001,2857.1,2856.4,0.070008]
["bitfinex","ETHUSD",1722784201349,3.9148236,2857.3,2856.5,3.5007]
["bitfinex","ETHUSD",1722784201350,14.6959175,2857.2,2856.5,3.5007]
["bitfinex","ETHUSD",1722784201560,14.6959175,2857.2,2856.8,3.50031]
["bitfinex","ETHUSD",1722784201758,14.6959175,2857.7,2856.8,3.50031]
["bitfinex","ETHUSD",1722784202055,3.49929,2857.8,2856.8,3.50031]
["bitfinex","ETHUSD",1722784202212,3.49934,2857.7,2856.9,1.637631]
["bitfinex","ETHUSD",1722784202561,18.1950375,2857.9,2857.0,3.50006]
["bitfinex","ETHUSD",1722784202709,18.1950375,2857.9,2856.9,5.137851]
["bitfinex","ETHUSD",1722784202710,14.6959175,2857.9,2857.1,0.61998767]
["bitfinex","ETHUSD",1722784203047,14.6959175,2857.9,2856.9,1.637631]
["bitfinex","ETHUSD",1722784203252,14.6959175,2857.9,2857.1,3.49995]
["bitfinex","ETHUSD",1722784203458,14.6959175,2857.9,2857.2,3.899995]
["bitfinex","ETHUSD",1722784203744,3.49956,2857.5,2857.2,0.55]
["bitfinex","ETHUSD",1722784203944,3.49956,2857.5,2857.0,0.55]
["bitfinex","ETHUSD",1722784204157,3.4999,2857.3,2856.8,3.0]
["bitfinex","ETHUSD",1722784204339,14.6959175,2857.3,2856.5,0.03287844]
["bitfinex","ETHUSD",1722784204518,14.6959175,2857.3,2856.2,4.40111]
["bitfinex","ETHUSD",1722784204519,3.50038,2856.9,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784204707,3.50061,2856.7,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784205138,0.350038,2856.9,2856.2,0.9]
["bitfinex","ETHUSD",1722784205338,3.50044,2856.8,2856.2,0.9]
["bitfinex","ETHUSD",1722784205649,3.50067,2856.6,2856.2,0.9]
["bitfinex","ETHUSD",1722784205956,18.1958775,2857.2,2856.2,0.9]
["bitfinex","ETHUSD",1722784205957,14.6959175,2857.2,2856.2,0.9]
["bitfinex","ETHUSD",1722784206161,3.50094,2856.4,2856.2,0.9]
["bitfinex","ETHUSD",1722784206366,0.350094,2856.4,2856.2,0.9]
["bitfinex","ETHUSD",1722784206520,3.50067,2856.6,2856.2,0.9]
["bitfinex","ETHUSD",1722784206726,14.6959175,2857.1,2856.3,0.10289955]
["bitfinex","ETHUSD",1722784206925,18.1956475,2857.4,2856.3,0.10289955]
["bitfinex","ETHUSD",1722784207306,3.50019,2857.0,2856.7,0.03287844]
["bitfinex","ETHUSD",1722784207425,7.0645,2857.8,2856.2,0.9]
["bitfinex","ETHUSD",1722784207426,3.50043,2856.8,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784207629,3.50043,2856.8,2856.3,0.58287844]
["bitfinex","ETHUSD",1722784207931,7.0,2857.2,2856.4,3.50082]
["bitfinex","ETHUSD",1722784208120,3.50018,2857.0,2856.6,0.03287844]
["bitfinex","ETHUSD",1722784208321,7.0645,2857.8,2856.6,0.03287844]
["bitfinex","ETHUSD",1722784208540,3.5002,2857.0,2856.6,0.03287844]
["bitfinex","ETHUSD",1722784208738,3.5002,2857.0,2856.4,3.55]
["bitfinex","ETHUSD",1722784208739,3.5004,2856.9,2856.5,0.03287844]
["bitfinex","ETHUSD",1722784209076,3.50053,2856.8,2856.5,0.03287844]
["bitfinex","ETHUSD",1722784209239,3.850673,2856.7,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784209559,3.850673,2856.7,2856.2,0.9]
["bitfinex","ETHUSD",1722784209775,0.350053,2856.7,2856.2,0.9]
["bitfinex","ETHUSD",1722784209925,7.1901,2857.1,2856.2,0.9]
["bitfinex","ETHUSD",1722784209926,7.00206,2856.3,2856.2,0.9]
["bitfinex","ETHUSD",1722784211233,10.50309,2856.3,2856.2,0.9]
["bitfinex","ETHUSD",1722784211522,10.50309,2856.3,2854.5,3.50318]
["bitfinex","ETHUSD",1722784211523,3.50238,2855.2,2854.6,0.03287844]
["bitfinex","ETHUSD",1722784211724,3.50125,2856.2,2854.4,0.03287844]
["bitfinex","ETHUSD",1722784211725,3.5025,2855.1,2854.4,0.03287844]
["bitfinex","ETHUSD",1722784212028,3.50282,2854.9,2854.4,0.03287844]
["bitfinex","ETHUSD",1722784212226,3.50282,2854.9,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784212532,3.5017,2855.8,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784212533,3.50336,2854.4,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784212968,3.50333,2854.5,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784213678,7.00672,2854.4,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784213958,3.50336,2854.4,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784214135,3.50314,2854.6,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784214340,3.50336,2854.4,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784214547,7.00696,2854.3,2853.9,2.0]
["bitfinex","ETHUSD",1722784214931,10.51044,2854.3,2853.9,2.0]
["bitfinex","ETHUSD",1722784215138,14.20044,2854.3,2853.9,2.0]
["bitfinex","ETHUSD",1722784215361,17.70392,2854.3,2853.9,2.0]
["bitfinex","ETHUSD",1722784215562,23.023832,2854.3,2854.2,32.00162521]
["bitfinex","ETHUSD",1722784215782,3.50348,2854.3,2854.2,32.00162521]
["bitfinex","ETHUSD",1722784216084,3.50304,2854.7,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784216220,3.50336,2854.4,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784216425,7.00672,2854.4,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784216649,14.01392,2854.3,2854.2,32.00162521]
["bitfinex","ETHUSD",1722784216850,26.158312,2854.3,2854.2,32.00162521]
["bitfinex","ETHUSD",1722784217057,22.654832,2854.3,2854.2,32.00162521]
["bitfinex","ETHUSD",1722784217388,29.761792,2854.3,2854.2,6.23573053]
["bitfinex","ETHUSD",1722784217536,17.7054,2854.0,2853.9,2.0]
["bitfinex","ETHUSD",1722784217747,17.7054,2854.0,2851.9,5.50633]
["bitfinex","ETHUSD",1722784217748,7.01162,2852.4,2851.9,2.0]
["bitfinex","ETHUSD",1722784218052,7.19511,2853.0,2851.9,2.0]
["bitfinex","ETHUSD",1722784218053,3.72287844,2853.0,2851.9,2.0]
["bitfinex","ETHUSD",1722784218227,3.72287844,2853.0,2852.0,3.61640874]
["bitfinex","ETHUSD",1722784218228,3.53805844,2853.0,2852.0,3.61640874]
["bitfinex","ETHUSD",1722784218426,3.53805844,2853.0,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784218623,3.50554,2852.7,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784218865,0.03287844,2852.8,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784219097,7.3148,2853.4,2852.4,3.50581]
["bitfinex","ETHUSD",1722784219098,0.03287844,2852.9,2852.4,3.50581]
["bitfinex","ETHUSD",1722784219377,0.03287844,2852.9,2852.3,3.18585487]
["bitfinex","ETHUSD",1722784219378,3.50523,2852.9,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784219545,3.50496,2853.1,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784219546,0.03287844,2853.1,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784220035,0.03287844,2853.2,2852.4,0.07010934]
["bitfinex","ETHUSD",1722784220230,0.03287844,2853.2,2852.6,3.50553]
["bitfinex","ETHUSD",1722784220544,0.03287844,2853.4,2852.7,0.07010249]
["bitfinex","ETHUSD",1722784220745,0.03287844,2853.7,2852.9,3.50518]
["bitfinex","ETHUSD",1722784221047,7.3148,2854.6,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784221048,7.3148,2853.6,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784221232,7.3148,2854.2,2852.6,3.50556]
["bitfinex","ETHUSD",1722784221435,3.50399,2853.9,2852.7,0.07010183]
["bitfinex","ETHUSD",1722784221755,3.50386,2854.0,2852.8,0.35756618]
["bitfinex","ETHUSD",1722784221954,0.03287844,2853.7,2853.0,3.50499]
["bitfinex","ETHUSD",1722784222159,1.6,2855.3,2853.0,3.50499]
["bitfinex","ETHUSD",1722784222160,0.03287844,2854.1,2853.0,3.50507]
["bitfinex","ETHUSD",1722784222357,0.03287844,2854.1,2853.3,3.5047]
["bitfinex","ETHUSD",1722784222567,0.03287844,2854.1,2852.9,10.2383]
["bitfinex","ETHUSD",1722784222763,0.03287844,2854.1,2853.0,8.11465662]
["bitfinex","ETHUSD",1722784222963,3.5035,2854.3,2853.0,4.60958662]
["bitfinex","ETHUSD",1722784223166,0.03287844,2854.6,2853.1,0.07008506]
["bitfinex","ETHUSD",1722784223478,3.69,2854.7,2853.1,0.07008506]
["bitfinex","ETHUSD",1722784223479,7.19309,2854.7,2853.1,3.50494]
["bitfinex","ETHUSD",1722784223780,3.50456,2853.5,2852.8,0.35756618]
["bitfinex","ETHUSD",1722784224093,0.03287844,2853.4,2852.6,3.50556]
["bitfinex","ETHUSD",1722784224368,0.03287844,2853.5,2852.4,6.50573]
["bitfinex","ETHUSD",1722784224690,3.69,2853.9,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784224691,0.03287844,2853.3,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784224836,3.69,2853.4,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784224837,7.19566,2852.6,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784225171,7.3148,2853.0,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784225172,3.50548,2852.7,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784225481,0.03287844,2853.5,2852.3,3.18585487]
["bitfinex","ETHUSD",1722784225665,3.50523,2852.9,2852.3,3.18585487]
["bitfinex","ETHUSD",1722784225980,0.03287844,2853.5,2852.3,3.18585487]
["bitfinex","ETHUSD",1722784225981,3.50508,2853.0,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784226196,0.03287844,2852.9,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784226478,3.53810844,2852.9,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784226680,0.03287844,2853.0,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784227181,3.50518,2853.0,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784227486,0.350518,2852.9,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784227784,0.03287844,2853.3,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784227936,0.03287844,2853.3,2852.5,3.50568]
["bitfinex","ETHUSD",1722784228140,3.53764844,2853.3,2852.4,3.50581]
["bitfinex","ETHUSD",1722784228370,7.19494,2853.2,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784228537,0.03287844,2853.5,2852.4,0.62011384]
["bitfinex","ETHUSD",1722784228743,3.53735844,2853.5,2852.6,3.50554]
["bitfinex","ETHUSD",1722784229336,3.5052,2852.9,2852.4,3.0]
["bitfinex","ETHUSD",1722784229549,3.50525,2852.9,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784229757,3.53820844,2852.8,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784229984,0.03287844,2852.8,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784230147,3.50521,2852.9,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784230350,3.505,2853.1,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784230564,3.50529,2852.9,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784230789,3.50533,2852.8,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784230941,0.03287844,2852.7,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784231141,3.53829844,2852.8,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784231338,3.50575,2852.5,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784231551,0.03287844,2852.4,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784232086,3.53868844,2852.4,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784232241,3.50581,2852.4,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784233020,10.70162,2852.4,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784233309,28.9033475,2852.4,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784233492,32.38675776,2852.4,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784233879,28.88094776,2852.4,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784235079,32.38675776,2852.4,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784235303,35.89256776,2852.4,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784235607,35.38675776,2852.4,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784235973,38.89256776,2852.4,2852.3,2.8962317]
["bitfinex","ETHUSD",1722784236169,20.69084026,2852.4,2852.3,1.61706994]
["bitfinex","ETHUSD",1722784236389,17.71472,2852.1,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784236597,17.6458621,2852.1,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784237815,11.1396821,2852.1,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784238033,7.19618,2852.1,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784238188,0.03287844,2852.4,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784238189,3.72287844,2852.4,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784238376,10.70236,2852.1,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784238571,21.30364,2852.1,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784238773,17.79746,2852.1,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784238991,23.083386,2852.1,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784239599,26.589566,2852.1,2852.0,0.11019874]
["bitfinex","ETHUSD",1722784240188,26.589566,2852.1,2851.9,2.0]
["bitfinex","ETHUSD",1722784240189,19.21524,2852.0,2851.9,0.24678874]
["bitfinex","ETHUSD",1722784240425,25.43663422,2852.0,2851.9,8.74e-06]
["bitfinex","ETHUSD",1722784240601,24.22155,2852.0,2851.9,8.74e-06]
["bitfinex","ETHUSD",1722784240803,28.20777683,2852.0,2851.9,8.74e-06]
["bitfinex","ETHUSD",1722784240978,24.92811623,2852.0,2851.9,8.74e-06]
["bitfinex","ETHUSD",1722784241478,24.92818443,2852.0,2851.9,8.74e-06]
["bitfinex","ETHUSD",1722784241677,24.92818443,2852.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784241678,14.21262,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784242721,10.70508,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784243190,7.1971,2851.4,2850.9,2.0]
["bitfinex","ETHUSD",1722784243390,7.19754,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784243604,10.70508,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784243820,14.21262,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784244635,10.70508,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784244820,3.50754,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784245036,7.1975,2851.1,2850.9,2.0]
["bitfinex","ETHUSD",1722784245225,3.27837339,2851.8,2850.9,2.0]
["bitfinex","ETHUSD",1722784245226,3.50754,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784245421,7.01508,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784245645,3.50751,2851.1,2850.9,2.0]
["bitfinex","ETHUSD",1722784245998,3.50754,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784246597,3.50725,2851.3,2850.9,2.0]
["bitfinex","ETHUSD",1722784246947,3.50706,2851.4,2850.9,2.2]
["bitfinex","ETHUSD",1722784247115,3.50682,2851.6,2850.9,2.2]
["bitfinex","ETHUSD",1722784247431,5.99785636,2852.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784247432,3.50657,2851.8,2850.9,2.0]
["bitfinex","ETHUSD",1722784247739,7.01508,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784248349,14.21262,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784248548,10.70508,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784249235,14.21262,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784249541,15.633882,2851.0,2850.9,2.0]
["bitfinex","ETHUSD",1722784250550,15.633882,2851.0,2850.9,1e-05]
["bitfinex","ETHUSD",1722784250551,26.236522,2851.0,2850.9,1e-05]
["bitfinex","ETHUSD",1722784250704,30.45201828,2851.0,2850.9,1e-05]
["bitfinex","ETHUSD",1722784251026,39.64455828,2851.0,2850.9,1e-05]
["bitfinex","ETHUSD",1722784251228,34.63701828,2851.0,2850.9,1e-05]
["bitfinex","ETHUSD",1722784251465,11.92057628,2851.0,2850.9,1e-05]
["bitfinex","ETHUSD",1722784251668,3.50667,2851.8,2850.9,1e-05]
["bitfinex","ETHUSD",1722784251669,3.27765102,2851.1,2850.9,1e-05]
["bitfinex","ETHUSD",1722784251875,0.03287844,2851.0,2850.9,1e-05]
["bitfinex","ETHUSD",1722784252177,9.29062,2852.6,2850.9,1e-05]
["bitfinex","ETHUSD",1722784252178,3.50661,2851.8,2850.9,1e-05]
["bitfinex","ETHUSD",1722784252481,0.03287844,2851.9,2851.0,3.50752]
["bitfinex","ETHUSD",1722784252695,0.03287844,2851.9,2851.1,1.11468405]
["bitfinex","ETHUSD",1722784252987,3.50668,2851.7,2851.1,1.044543]
["bitfinex","ETHUSD",1722784253150,3.50707,2851.4,2850.9,6.93791]
["bitfinex","ETHUSD",1722784253338,3.50751,2851.1,2850.9,1e-05]
["bitfinex","ETHUSD",1722784253539,0.03287844,2851.2,2850.9,1e-05]
["bitfinex","ETHUSD",1722784253742,0.03287844,2851.3,2850.9,1e-05]
["bitfinex","ETHUSD",1722784253974,0.03287844,2851.3,2851.1,6.9379]
["bitfinex","ETHUSD",1722784254182,0.03287844,2851.4,2851.2,4.62196394]
["bitfinex","ETHUSD",1722784254387,0.03287844,2851.4,2851.3,3.57730548]
["bitfinex","ETHUSD",1722784254542,3.27850537,2851.5,2851.2,4.551726]
["bitfinex","ETHUSD",1722784254543,3.27850537,2851.5,2851.2,1.044536]
["bitfinex","ETHUSD",1722784254886,3.27941219,2852.1,2851.4,3.50704]
["bitfinex","ETHUSD",1722784255111,3.27941219,2852.1,2851.3,3.50708]
["bitfinex","ETHUSD",1722784255272,3.27941219,2852.1,2851.6,3.50672]
["bitfinex","ETHUSD",1722784255606,7.0951,2853.3,2851.1,6.9379]
["bitfinex","ETHUSD",1722784255607,3.50582,2852.4,2851.3,3.50711]
["bitfinex","ETHUSD",1722784255900,3.50606,2852.2,2851.4,0.55]
["bitfinex","ETHUSD",1722784256104,0.03287844,2852.2,2851.2,0.55]
["bitfinex","ETHUSD",1722784256270,3.50644,2851.9,2851.2,0.55]
["bitfinex","ETHUSD",1722784256679,0.03287844,2852.0,2851.2,0.55]
["bitfinex","ETHUSD",1722784256878,0.03287844,2852.0,2851.2,4.05728]
["bitfinex","ETHUSD",1722784257062,0.03287844,2852.0,2851.4,3.50697]
["bitfinex","ETHUSD",1722784257261,3.506,2852.3,2851.5,3.93474026]
["bitfinex","ETHUSD",1722784257262,0.03287844,2852.1,2851.5,3.93474026]
["bitfinex","ETHUSD",1722784257459,0.03287844,2852.1,2851.5,0.42784026]
["bitfinex","ETHUSD",1722784257721,0.03287844,2852.1,2851.7,7.1296]
["bitfinex","ETHUSD",1722784258000,3.27914895,2853.2,2852.3,3.50583]
["bitfinex","ETHUSD",1722784258206,3.27914895,2853.2,2852.1,7.01224]
["bitfinex","ETHUSD",1722784258207,0.03287844,2853.1,2852.1,7.01224]
["bitfinex","ETHUSD",1722784258366,3.53784844,2853.1,2852.2,0.55]
["bitfinex","ETHUSD",1722784258561,0.03287844,2852.9,2851.8,0.55]
["bitfinex","ETHUSD",1722784258764,0.03287844,2853.0,2851.9,0.76796]
["bitfinex","ETHUSD",1722784259011,0.03287844,2853.0,2852.5,3.50568]
["bitfinex","ETHUSD",1722784259308,0.03287844,2853.4,2852.6,4.05548]
["bitfinex","ETHUSD",1722784259602,0.03287844,2853.6,2853.0,3.50507]
["bitfinex","ETHUSD",1722784259898,0.03287844,2853.7,2853.1,0.55]
["bitfinex","ETHUSD",1722784260105,0.03287844,2853.8,2853.2,7.1296]
["bitfinex","ETHUSD",1722784260322,0.03287844,2853.8,2853.4,3.5045]
["bitfinex","ETHUSD",1722784260481,3.28186342,2854.1,2853.4,3.5045]
["bitfinex","ETHUSD",1722784260482,0.03287844,2854.1,2853.4,3.5045]
["bitfinex","ETHUSD",1722784260802,3.50364,2854.2,2853.3,1.118454]
["bitfinex","ETHUSD",1722784260977,0.03287844,2854.1,2853.4,0.55]
["bitfinex","ETHUSD",1722784261172,6.8418,2855.2,2853.4,0.55]
["bitfinex","ETHUSD",1722784261173,0.03287844,2854.2,2853.4,0.55]
["bitfinex","ETHUSD",1722784261573,0.03287844,2854.4,2853.5,0.4668454]
["bitfinex","ETHUSD",1722784261794,3.53606844,2854.6,2853.6,4.05424]
["bitfinex","ETHUSD",1722784261966,3.50348,2854.4,2853.3,1.118454]
["bitfinex","ETHUSD",1722784262307,3.28186342,2854.8,2853.5,3.50435]
["bitfinex","ETHUSD",1722784262308,3.503,2854.7,2853.5,3.50435]
["bitfinex","ETHUSD",1722784262516,0.03287844,2854.6,2853.6,0.07006547]
["bitfinex","ETHUSD",1722784262728,3.53567844,2854.9,2853.9,3.50397]
["bitfinex","ETHUSD",1722784262867,0.03287844,2854.9,2854.2,3.50352]
["bitfinex","ETHUSD",1722784263193,3.50111,2856.3,2854.1,7.1296]
["bitfinex","ETHUSD",1722784263194,3.50268,2855.0,2854.1,7.1296]
["bitfinex","ETHUSD",1722784263405,3.50323,2854.6,2854.2,0.55]
["bitfinex","ETHUSD",1722784263600,3.50323,2854.6,2853.5,7.1296]
["bitfinex","ETHUSD",1722784263823,0.03287844,2855.6,2853.5,7.1296]
["bitfinex","ETHUSD",1722784263824,3.50349,2854.3,2853.5,7.1296]
["bitfinex","ETHUSD",1722784264119,3.50307,2854.7,2853.5,7.1296]
["bitfinex","ETHUSD",1722784264320,0.03287844,2854.6,2853.5,7.1296]
["bitfinex","ETHUSD",1722784264487,0.03287844,2854.6,2851.1,2.0068]
["bitfinex","ETHUSD",1722784264488,3.50405,2853.9,2852.9,10.63475]
["bitfinex","ETHUSD",1722784264810,0.03287844,2854.6,2852.9,10.63475]
["bitfinex","ETHUSD",1722784264811,0.03287844,2853.8,2853.7,3.50422]
["bitfinex","ETHUSD",1722784265111,3.50361,2854.2,2853.7,7.1296]
["bitfinex","ETHUSD",1722784265327,3.69,2854.9,2853.2,7.1296]
["bitfinex","ETHUSD",1722784265469,3.50263,2855.0,2853.7,3.50419]
["bitfinex","ETHUSD",1722784265669,0.03287844,2854.9,2853.8,0.350419]
["bitfinex","ETHUSD",1722784265874,0.03287844,2854.9,2853.5,3.50442]
["bitfinex","ETHUSD",1722784265875,3.5038,2854.1,2853.2,7.1296]
["bitfinex","ETHUSD",1722784266177,0.03287844,2854.4,2853.3,0.55]
["bitfinex","ETHUSD",1722784266525,3.50375,2854.1,2853.3,0.55]
["bitfinex","ETHUSD",1722784266810,0.03287844,2854.7,2853.3,4.15466]
["bitfinex","ETHUSD",1722784267008,3.50284,2854.9,2853.6,3.50428]
["bitfinex","ETHUSD",1722784267211,0.03287844,2855.0,2854.1,3.50364]
["bitfinex","ETHUSD",1722784267431,3.50143,2856.0,2853.7,0.97048664]
["bitfinex","ETHUSD",1722784267432,0.03287844,2855.7,2854.2,3.57357839]
["bitfinex","ETHUSD",1722784267571,0.03287844,2855.7,2853.8,7.1296]
["bitfinex","ETHUSD",1722784267768,3.50222,2855.4,2853.8,7.1296]
["bitfinex","ETHUSD",1722784267971,3.50313,2854.6,2853.9,0.55]
["bitfinex","ETHUSD",1722784268171,3.50313,2854.6,2853.8,7.1296]
["bitfinex","ETHUSD",1722784268172,3.50344,2854.4,2853.8,7.1296]
["bitfinex","ETHUSD",1722784268381,0.03287844,2854.5,2853.8,7.1296]
["bitfinex","ETHUSD",1722784268571,0.03287844,2854.5,2853.9,0.07006725]
["bitfinex","ETHUSD",1722784268771,0.03287844,2854.9,2854.0,3.50383]
["bitfinex","ETHUSD",1722784269018,0.03287844,2854.9,2854.3,3.50339]
["bitfinex","ETHUSD",1722784269314,0.03287844,2855.7,2854.4,0.42039151]
["bitfinex","ETHUSD",1722784269522,3.5014,2856.0,2854.5,7.1296]
["bitfinex","ETHUSD",1722784269671,3.50125,2856.2,2854.5,7.1296]
["bitfinex","ETHUSD",1722784269672,3.50124,2856.2,2855.2,3.50237]
["bitfinex","ETHUSD",1722784270006,3.50124,2856.2,2854.6,3.57309671]
["bitfinex","ETHUSD",1722784270007,0.03287844,2856.1,2855.3,0.55]
["bitfinex","ETHUSD",1722784270224,0.03287844,2856.1,2855.4,0.07003361]
["bitfinex","ETHUSD",1722784270225,3.53415844,2856.1,2855.4,0.07003361]
["bitfinex","ETHUSD",1722784270405,0.03287844,2856.1,2855.3,0.55]
["bitfinex","ETHUSD",1722784270606,3.50155,2855.9,2855.3,0.55]
["bitfinex","ETHUSD",1722784270935,0.03287844,2856.3,2854.6,3.0]
["bitfinex","ETHUSD",1722784270936,3.50185,2855.7,2854.6,3.0]
["bitfinex","ETHUSD",1722784271134,3.53479844,2855.6,2854.7,5.06583]
["bitfinex","ETHUSD",1722784271347,3.53479844,2855.6,2854.0,3.50381]
["bitfinex","ETHUSD",1722784271348,0.03287844,2855.6,2854.0,3.50381]
["bitfinex","ETHUSD",1722784271643,0.03287844,2855.6,2854.4,3.50334]
["bitfinex","ETHUSD",1722784271942,14.6959175,2855.7,2853.7,4.185]
["bitfinex","ETHUSD",1722784271943,3.50287,2854.8,2853.7,4.185]
["bitfinex","ETHUSD",1722784272099,3.50312,2854.6,2854.0,7.1296]
["bitfinex","ETHUSD",1722784272296,3.50347,2854.4,2854.0,7.1296]
["bitfinex","ETHUSD",1722784272555,14.6959175,2854.6,2853.3,7.1296]
["bitfinex","ETHUSD",1722784272556,3.50395,2854.0,2853.3,7.1296]
["bitfinex","ETHUSD",1722784272692,3.50422,2853.7,2852.8,7.1296]
["bitfinex","ETHUSD",1722784272896,3.53685844,2853.9,2852.8,7.84256]
["bitfinex","ETHUSD",1722784273204,3.50456,2853.5,2852.8,7.1296]
["bitfinex","ETHUSD",1722784273434,0.03287844,2853.4,2852.8,7.1296]
["bitfinex","ETHUSD",1722784273634,3.50485,2853.2,2852.3,3.50586]
["bitfinex","ETHUSD",1722784273935,3.50463,2853.4,2852.3,3.50593]
["bitfinex","ETHUSD",1722784274154,0.03287844,2853.0,2852.0,7.1296]
["bitfinex","ETHUSD",1722784274295,3.50522,2852.9,2852.0,7.919356]
["bitfinex","ETHUSD",1722784274498,6.50382,2854.1,2851.8,3.50646]
["bitfinex","ETHUSD",1722784274499,3.69,2853.4,2851.8,3.50646]
["bitfinex","ETHUSD",1722784274705,3.69,2853.4,2852.3,3.50586]
["bitfinex","ETHUSD",1722784274706,3.50472,2853.3,2852.3,3.50586]
["bitfinex","ETHUSD",1722784274996,3.50472,2853.3,2852.1,3.50617]
["bitfinex","ETHUSD",1722784274997,3.5044,2853.6,2852.1,3.50615]
["bitfinex","ETHUSD",1722784275201,3.50412,2853.8,2852.1,3.50615]
["bitfinex","ETHUSD",1722784275202,0.03287844,2853.7,2852.7,3.50534]
["bitfinex","ETHUSD",1722784275397,0.03287844,2854.1,2852.8,0.17008904]
["bitfinex","ETHUSD",1722784275614,6.8418,2854.9,2853.0,11.3146]
["bitfinex","ETHUSD",1722784275615,0.03287844,2854.8,2853.0,11.3146]
["bitfinex","ETHUSD",1722784275825,0.03287844,2854.8,2854.0,3.50374]
["bitfinex","ETHUSD",1722784276047,0.03287844,2854.8,2853.1,3.07006186]
["bitfinex","ETHUSD",1722784276048,0.03287844,2854.8,2854.1,3.57370913]
["bitfinex","ETHUSD",1722784276208,3.5026,2855.1,2854.1,0.55]
["bitfinex","ETHUSD",1722784276412,0.03287844,2855.0,2854.1,0.55]
["bitfinex","ETHUSD",1722784276644,0.03287844,2855.0,2852.2,0.18527297]
["bitfinex","ETHUSD",1722784276645,3.50338,2854.4,2853.4,3.50448]
["bitfinex","ETHUSD",1722784276799,3.50268,2855.0,2853.5,0.55]
["bitfinex","ETHUSD",1722784276994,3.50219,2855.4,2853.4,3.55]
["bitfinex","ETHUSD",1722784277238,3.50325,2854.5,2853.5,3.50438]
["bitfinex","ETHUSD",1722784277439,0.03287844,2855.5,2853.6,0.55]
["bitfinex","ETHUSD",1722784277664,3.50317,2854.6,2853.5,3.50446]
["bitfinex","ETHUSD",1722784277959,0.03287844,2854.5,2853.6,0.55]
["bitfinex","ETHUSD",1722784278115,0.03287844,2854.5,2854.0,3.50385]
["bitfinex","ETHUSD",1722784278317,0.03287844,2854.5,2853.4,4.05453]
["bitfinex","ETHUSD",1722784278318,0.03287844,2854.5,2854.1,0.55]
["bitfinex","ETHUSD",1722784278626,3.50296,2854.8,2853.9,0.55]
["bitfinex","ETHUSD",1722784278827,3.50255,2855.1,2854.0,3.50383]
["bitfinex","ETHUSD",1722784279132,3.50276,2854.9,2854.1,0.55]
["bitfinex","ETHUSD",1722784279329,3.50255,2855.1,2854.1,0.55]
["bitfinex","ETHUSD",1722784279330,3.50334,2854.5,2854.1,0.55]
["bitfinex","ETHUSD",1722784279630,7.00694,2854.4,2853.4,3.50458]
["bitfinex","ETHUSD",1722784279845,7.00694,2854.4,2853.2,3.50477]
["bitfinex","ETHUSD",1722784279846,14.6959175,2854.4,2853.2,3.50477]
["bitfinex","ETHUSD",1722784280015,14.6959175,2854.4,2853.3,0.650477]
["bitfinex","ETHUSD",1722784280016,0.03287844,2854.1,2853.3,0.650477]
["bitfinex","ETHUSD",1722784280216,0.03287844,2854.1,2853.0,10.63464]
["bitfinex","ETHUSD",1722784280217,3.50415,2853.8,2853.0,7.1296]
["bitfinex","ETHUSD",1722784280438,3.53642844,2854.3,2853.1,0.07008968]
["bitfinex","ETHUSD",1722784280439,3.50394,2854.0,2853.1,0.07008968]
["bitfinex","ETHUSD",1722784280624,0.03287844,2853.9,2853.0,10.63458]
["bitfinex","ETHUSD",1722784280825,0.03287844,2854.1,2853.0,7.1296]
["bitfinex","ETHUSD",1722784281062,3.50454,2853.5,2852.4,3.50573]
["bitfinex","ETHUSD",1722784281218,3.53748844,2853.4,2852.5,3.856233]
["bitfinex","ETHUSD",1722784281418,0.03287844,2853.4,2852.5,3.856233]
["bitfinex","ETHUSD",1722784281626,0.03287844,2853.4,2852.5,0.350573]
["bitfinex","ETHUSD",1722784281627,3.50496,2853.1,2852.5,0.350573]
["bitfinex","ETHUSD",1722784281843,0.03287844,2853.0,2852.0,7.3551]
["bitfinex","ETHUSD",1722784282152,0.03287844,2853.6,2852.3,3.50585]
["bitfinex","ETHUSD",1722784282315,0.03287844,2853.6,2852.1,3.57624758]
["bitfinex","ETHUSD",1722784282316,3.50486,2853.2,2852.1,3.50609]
["bitfinex","ETHUSD",1722784282524,3.50486,2853.2,2852.0,7.3551]
["bitfinex","ETHUSD",1722784282525,3.5056,2852.6,2852.0,7.3551]
["bitfinex","ETHUSD",1722784282723,3.50579,2852.5,2851.5,7.3551]
["bitfinex","ETHUSD",1722784282963,3.50541,2852.8,2851.7,3.50656]
["bitfinex","ETHUSD",1722784283227,0.03287844,2853.5,2851.6,0.73551]
["bitfinex","ETHUSD",1722784283228,0.03287844,2853.5,2852.6,3.50556]
["bitfinex","ETHUSD",1722784283568,3.50457,2853.5,2852.7,0.07008451]
["bitfinex","ETHUSD",1722784283722,3.505,2853.1,2852.5,0.03055107]
["bitfinex","ETHUSD",1722784283924,3.50455,2853.5,2852.6,3.50554]
["bitfinex","ETHUSD",1722784284227,0.03287844,2853.7,2852.9,3.50509]
["bitfinex","ETHUSD",1722784284464,0.03287844,2853.8,2853.1,3.50494]
["bitfinex","ETHUSD",1722784284665,0.03287844,2853.8,2852.7,0.350554]
["bitfinex","ETHUSD",1722784284836,3.86565684,2855.4,2852.7,0.350554]
["bitfinex","ETHUSD",1722784284837,0.03287844,2854.5,2853.3,7.3551]
["bitfinex","ETHUSD",1722784285029,0.03287844,2854.5,2854.1,3.50371]
["bitfinex","ETHUSD",1722784285228,0.03287844,2854.5,2854.2,0.62004283]
["bitfinex","ETHUSD",1722784285427,3.50252,2855.1,2854.2,0.62004283]
["bitfinex","ETHUSD",1722784285428,0.03287844,2854.9,2854.4,3.50327]
["bitfinex","ETHUSD",1722784285627,3.50089,2856.5,2854.3,0.07004037]
["bitfinex","ETHUSD",1722784285628,0.03287844,2855.5,2854.5,0.55]
["bitfinex","ETHUSD",1722784285878,0.03287844,2855.5,2854.1,3.350371]
["bitfinex","ETHUSD",1722784285879,3.50281,2854.9,2854.1,0.350371]
["bitfinex","ETHUSD",1722784286163,3.50254,2855.1,2854.2,0.55]
["bitfinex","ETHUSD",1722784286362,3.53422844,2856.1,2853.8,7.3551]
["bitfinex","ETHUSD",1722784286363,3.50308,2854.7,2854.0,0.55]
["bitfinex","ETHUSD",1722784286667,3.50311,2854.6,2853.9,0.55]
["bitfinex","ETHUSD",1722784286826,3.50353,2854.3,2853.4,6.50455]
["bitfinex","ETHUSD",1722784287023,3.50353,2854.3,2853.5,0.55]
["bitfinex","ETHUSD",1722784287226,0.03287844,2854.2,2853.5,0.55]
["bitfinex","ETHUSD",1722784287527,0.03287844,2854.2,2853.8,3.50409]
["bitfinex","ETHUSD",1722784287766,3.503,2854.7,2853.5,1.690968]
["bitfinex","ETHUSD",1722784287767,0.03287844,2854.6,2854.0,3.50383]
["bitfinex","ETHUSD",1722784288060,3.50183,2855.7,2853.9,0.62006421]
["bitfinex","ETHUSD",1722784288061,3.50284,2854.9,2854.1,0.07005806]
["bitfinex","ETHUSD",1722784288371,0.03287844,2854.7,2853.7,3.5042]
["bitfinex","ETHUSD",1722784288567,0.03287844,2854.7,2854.1,3.50372]
["bitfinex","ETHUSD",1722784288865,0.03287844,2855.0,2854.2,0.62005658]
["bitfinex","ETHUSD",1722784289102,3.50093,2856.4,2854.2,0.55]
["bitfinex","ETHUSD",1722784289103,3.50252,2855.1,2854.2,0.55]
["bitfinex","ETHUSD",1722784289307,3.50307,2854.7,2853.6,3.50426]
["bitfinex","ETHUSD",1722784289602,3.50307,2854.7,2853.0,4.285]
["bitfinex","ETHUSD",1722784289603,3.50373,2854.1,2853.7,0.55]
["bitfinex","ETHUSD",1722784289810,0.350373,2854.1,2852.8,10.86037]
["bitfinex","ETHUSD",1722784290017,6.96894427,2854.5,2852.8,10.86037]
["bitfinex","ETHUSD",1722784290018,3.50395,2854.0,2852.9,3.5052]
["bitfinex","ETHUSD",1722784290304,3.53713844,2853.7,2852.9,3.50519]
["bitfinex","ETHUSD",1722784290517,3.53713844,2853.7,2852.8,7.3551]
["bitfinex","ETHUSD",1722784290518,0.03287844,2853.7,2852.8,7.3551]
["bitfinex","ETHUSD",1722784290663,3.50455,2853.5,2852.7,0.350554]
["bitfinex","ETHUSD",1722784290862,3.50481,2853.3,2852.7,0.350554]
["bitfinex","ETHUSD",1722784291064,0.03287844,2853.4,2852.3,7.3551]
["bitfinex","ETHUSD",1722784291306,3.50473,2853.3,2852.3,7.3551]
["bitfinex","ETHUSD",1722784291463,0.03287844,2853.2,2852.3,7.3551]
["bitfinex","ETHUSD",1722784291664,0.03287844,2853.2,2852.3,10.86096]
["bitfinex","ETHUSD",1722784291869,3.50475,2853.3,2852.3,1.086096]
["bitfinex","ETHUSD",1722784292499,3.50503,2853.1,2851.7,7.3551]
["bitfinex","ETHUSD",1722784292742,3.53839844,2852.7,2851.8,3.50649]
["bitfinex","ETHUSD",1722784292867,3.50534,2852.8,2852.0,3.50631]
["bitfinex","ETHUSD",1722784293065,3.50523,2852.9,2851.8,3.5065]
["bitfinex","ETHUSD",1722784293262,0.03287844,2852.5,2851.9,1.08616]
["bitfinex","ETHUSD",1722784293465,0.03287844,2852.6,2851.9,1.08616]
["bitfinex","ETHUSD",1722784293685,0.03287844,2852.6,2852.0,0.07011353]
["bitfinex","ETHUSD",1722784293906,0.03287844,2852.6,2852.5,3.50569]
["bitfinex","ETHUSD",1722784294125,3.50497,2853.1,2852.2,3.50602]
["bitfinex","ETHUSD",1722784294403,3.50473,2853.3,2852.3,0.350602]
["bitfinex","ETHUSD",1722784294611,0.03287844,2853.0,2852.3,0.350602]
["bitfinex","ETHUSD",1722784294820,3.50496,2853.1,2852.4,0.55]
["bitfinex","ETHUSD",1722784294973,0.03287844,2853.2,2851.9,4.59251]
["bitfinex","ETHUSD",1722784295169,6.8164,2853.8,2852.1,3.50613]
["bitfinex","ETHUSD",1722784295170,0.03287844,2853.5,2852.1,3.50613]
["bitfinex","ETHUSD",1722784295370,0.03287844,2853.5,2852.2,0.650613]
["bitfinex","ETHUSD",1722784295570,3.50486,2853.2,2851.9,1.08616]
["bitfinex","ETHUSD",1722784295806,3.50549,2852.7,2851.9,1.08616]
["bitfinex","ETHUSD",1722784295973,3.53845844,2852.6,2851.9,1.08616]
["bitfinex","ETHUSD",1722784296173,3.50571,2852.5,2851.9,1.08616]
["bitfinex","ETHUSD",1722784296412,3.50585,2852.4,2851.9,1.08616]
["bitfinex","ETHUSD",1722784296707,3.50571,2852.5,2851.4,3.50703]
["bitfinex","ETHUSD",1722784296708,3.53889844,2852.3,2851.4,3.50703]
["bitfinex","ETHUSD",1722784296866,0.03287844,2852.3,2851.7,3.50665]
["bitfinex","ETHUSD",1722784297070,0.03287844,2852.8,2851.9,3.50643]
["bitfinex","ETHUSD",1722784297312,3.50558,2852.6,2851.9,0.70831646]
["bitfinex","ETHUSD",1722784297509,3.50558,2852.6,2851.7,3.50657]
["bitfinex","ETHUSD",1722784297510,0.03287844,2852.5,2851.3,3.50716]
["bitfinex","ETHUSD",1722784297722,0.03287844,2852.6,2851.1,7.3551]
["bitfinex","ETHUSD",1722784298007,0.03287844,2852.9,2851.5,3.5069]
["bitfinex","ETHUSD",1722784298209,0.03287844,2852.9,2852.1,3.50618]
["bitfinex","ETHUSD",1722784298525,0.03287844,2853.3,2852.8,3.50521]
["bitfinex","ETHUSD",1722784298668,0.03287844,2853.7,2852.9,0.6200917]
["bitfinex","ETHUSD",1722784299070,3.53678844,2854.0,2853.0,3.50506]
["bitfinex","ETHUSD",1722784299384,0.03287844,2853.3,2852.6,3.50549]
["bitfinex","ETHUSD",1722784299576,0.03287844,2853.3,2852.7,0.55]
["bitfinex","ETHUSD",1722784299813,0.03287844,2853.5,2852.7,4.460919]
["bitfinex","ETHUSD",1722784300007,0.03287844,2853.5,2852.8,3.50523]
["bitfinex","ETHUSD",1722784300172,0.03287844,2853.6,2852.9,0.55]
["bitfinex","ETHUSD",1722784300389,3.50508,2853.0,2852.6,0.3]
["bitfinex","ETHUSD",1722784300814,0.03287844,2852.9,2852.6,0.3]
["bitfinex","ETHUSD",1722784301215,0.03287844,2853.2,2852.6,0.3]
["bitfinex","ETHUSD",1722784301415,3.50456,2853.5,2852.7,0.55]
["bitfinex","ETHUSD",1722784301686,0.03287844,2853.4,2852.7,4.05544]
["bitfinex","ETHUSD",1722784301944,0.03287844,2853.4,2853.0,3.50507]
["bitfinex","ETHUSD",1722784302248,3.50404,2853.9,2852.6,0.3]
["bitfinex","ETHUSD",1722784302249,3.50433,2853.7,2852.6,0.3]
["bitfinex","ETHUSD",1722784302528,3.50487,2853.2,2852.7,0.55]
["bitfinex","ETHUSD",1722784302733,3.50472,2853.3,2852.7,0.55]
["bitfinex","ETHUSD",1722784303038,0.03287844,2853.7,2852.7,0.55]
["bitfinex","ETHUSD",1722784303338,0.03287844,2853.7,2852.6,0.3]
["bitfinex","ETHUSD",1722784303339,3.50471,2853.3,2852.6,0.3]
["bitfinex","ETHUSD",1722784303624,0.38334944,2853.2,2852.6,0.3]
["bitfinex","ETHUSD",1722784303841,0.03287844,2853.2,2852.6,4.10549]
["bitfinex","ETHUSD",1722784304135,3.50473,2853.3,2852.6,0.6]
["bitfinex","ETHUSD",1722784304339,3.53774844,2853.2,2852.6,0.6]
["bitfinex","ETHUSD",1722784304633,0.03287844,2853.2,2852.7,0.55]
["bitfinex","ETHUSD",1722784304922,0.03287844,2853.5,2852.8,3.970759]
["bitfinex","ETHUSD",1722784305228,0.03287844,2853.6,2852.9,0.55]
["bitfinex","ETHUSD",1722784305604,3.53758844,2853.3,2852.7,0.55]
["bitfinex","ETHUSD",1722784305796,0.03287844,2853.5,2852.8,3.50523]
["bitfinex","ETHUSD",1722784306036,0.03287844,2853.5,2852.9,0.55]
["bitfinex","ETHUSD",1722784306326,3.5045,2853.5,2852.9,0.55]
["bitfinex","ETHUSD",1722784306551,3.5045,2853.5,2852.6,4.10551]
["bitfinex","ETHUSD",1722784306552,0.03287844,2853.4,2852.7,0.55]
["bitfinex","ETHUSD",1722784306702,3.53747844,2853.4,2852.8,0.43199512]
["bitfinex","ETHUSD",1722784306903,3.50491,2853.2,2852.7,0.55]
["bitfinex","ETHUSD",1722784307228,0.03287844,2853.1,2852.7,0.55]
["bitfinex","ETHUSD",1722784307539,3.50491,2853.2,2852.6,0.6]
["bitfinex","ETHUSD",1722784307881,3.53783844,2853.1,2852.6,0.6]
["bitfinex","ETHUSD",1722784308053,3.50536,2852.8,2852.6,0.6]
["bitfinex","ETHUSD",1722784308324,0.03287844,2852.7,2852.6,0.6]
["bitfinex","ETHUSD",1722784308639,0.03287844,2852.8,2852.6,0.6]
["bitfinex","ETHUSD",1722784309099,3.50545,2852.7,2852.6,0.6]
["bitfinex","ETHUSD",1722784309300,0.03287844,2852.8,2852.6,0.6]
["bitfinex","ETHUSD",1722784309513,0.03287844,2853.0,2852.6,0.6]
["bitfinex","ETHUSD",1722784309892,1.85625503,2853.0,2852.6,0.6]
["bitfinex","ETHUSD",1722784310294,0.03287844,2853.0,2852.6,0.6]
["bitfinex","ETHUSD",1722784310938,0.03287844,2853.0,2852.9,3.5052]
["bitfinex","ETHUSD",1722784311153,0.03287844,2853.0,2852.6,0.6]
["bitfinex","ETHUSD",1722784311154,3.53753844,2853.4,2852.6,0.6]
["bitfinex","ETHUSD",1722784311293,14.6959175,2853.3,2852.6,0.6]
["bitfinex","ETHUSD",1722784311493,0.03287844,2853.2,2852.7,0.55]
["bitfinex","ETHUSD",1722784311722,1.50575803,2853.2,2852.6,0.6]
["bitfinex","ETHUSD",1722784312410,0.03287844,2853.2,2852.6,4.10554]
["bitfinex","ETHUSD",1722784312793,0.03287844,2853.2,2852.8,3.50522]
["bitfinex","ETHUSD",1722784312993,0.03287844,2853.2,2852.9,0.55]
["bitfinex","ETHUSD",1722784313200,0.03287844,2853.2,2852.7,0.55]
["bitfinex","ETHUSD",1722784313592,0.03287844,2853.2,2852.7,4.05536]
["bitfinex","ETHUSD",1722784313921,0.03287844,2853.2,2852.8,0.465536]
["bitfinex","ETHUSD",1722784314230,0.03287844,2853.2,2852.7,0.55]
["bitfinex","ETHUSD",1722784314597,3.50509,2853.0,2852.6,0.6]
["bitfinex","ETHUSD",1722784314791,0.03287844,2852.9,2852.6,4.1055]
["bitfinex","ETHUSD",1722784315104,0.03287844,2853.2,2852.6,4.10549]
["bitfinex","ETHUSD",1722784315304,0.03287844,2853.2,2852.6,4.10546]
["bitfinex","ETHUSD",1722784315634,0.03287844,2853.2,2852.7,0.55]
["bitfinex","ETHUSD",1722784316209,0.03287844,2853.2,2852.8,3.50528]
["bitfinex","ETHUSD",1722784316416,0.03287844,2853.2,2852.9,4.05511]
["bitfinex","ETHUSD",1722784316740,0.03287844,2853.2,2853.0,3.50501]
["bitfinex","ETHUSD",1722784316910,14.6959175,2853.3,2853.0,3.50501]
["bitfinex","ETHUSD",1722784317093,14.6959175,2853.3,2852.9,0.55]
["bitfinex","ETHUSD",1722784317094,0.03287844,2853.2,2852.9,0.55]
["bitfinex","ETHUSD",1722784317294,0.03287844,2853.2,2852.8,0.55]
["bitfinex","ETHUSD",1722784317600,0.03287844,2853.2,2852.9,3.50519]
["bitfinex","ETHUSD",1722784317812,0.03287844,2853.2,2852.8,1.0565906]
["bitfinex","ETHUSD",1722784317813,0.03287844,2853.2,2852.8,0.5065906]
["bitfinex","ETHUSD",1722784318033,0.03287844,2853.2,2852.9,4.0552]
["bitfinex","ETHUSD",1722784318216,0.03287844,2853.2,2852.9,0.55]
["bitfinex","ETHUSD",1722784318410,0.03287844,2853.2,2852.8,7.1211]
["bitfinex","ETHUSD",1722784318635,0.03287844,2853.2,2852.9,0.55]
["bitfinex","ETHUSD",1722784319027,0.03287844,2853.2,2853.0,3.50507]
["bitfinex","ETHUSD",1722784319236,14.6959175,2853.3,2853.1,0.955507]
["bitfinex","ETHUSD",1722784319402,14.6959175,2853.3,2853.0,0.07009052]
["bitfinex","ETHUSD",1722784319748,0.03287844,2853.2,2853.1,0.55]
["bitfinex","ETHUSD",1722784319906,0.03287844,2853.2,2852.6,0.6]
["bitfinex","ETHUSD",1722784319907,0.03287844,2853.2,2852.6,4.1055]
["bitfinex","ETHUSD",1722784320260,0.03287844,2853.2,2852.7,0.55]
["bitfinex","ETHUSD",1722784320541,0.03287844,2853.2,2852.8,0.07009265]
["bitfinex","ETHUSD",1722784320766,14.6959175,2853.9,2853.3,3.50468]
["bitfinex","ETHUSD",1722784320901,14.6959175,2854.3,2853.5,3.50445]
["bitfinex","ETHUSD",1722784321248,14.6959175,2854.3,2853.7,3.50413]
["bitfinex","ETHUSD",1722784321547,3.28384444,2854.8,2853.9,3.50385]
["bitfinex","ETHUSD",1722784321699,14.6959175,2854.9,2854.4,3.50329]
["bitfinex","ETHUSD",1722784321897,14.6959175,2854.9,2854.5,0.07005526]
["bitfinex","ETHUSD",1722784322103,3.28384444,2855.4,2854.4,3.50327]
["bitfinex","ETHUSD",1722784322104,14.6959175,2855.1,2854.4,3.50327]
["bitfinex","ETHUSD",1722784322351,14.6959175,2855.1,2854.4,3.85574897]
["bitfinex","ETHUSD",1722784322554,14.6959175,2855.1,2854.5,0.07005529]
["bitfinex","ETHUSD",1722784323854,14.6959175,2855.1,2854.7,3.50299]
["bitfinex","ETHUSD",1722784324031,14.6959175,2855.1,2854.8,3.50282]
["bitfinex","ETHUSD",1722784324205,7.28,2856.0,2854.8,0.62005148]
["bitfinex","ETHUSD",1722784324206,14.6959175,2855.8,2854.8,0.62005148]
["bitfinex","ETHUSD",1722784324405,14.6959175,2855.9,2854.8,0.62005148]
["bitfinex","ETHUSD",1722784324723,14.6959175,2855.9,2855.8,3.50164]
["bitfinex","ETHUSD",1722784325033,14.6959175,2856.9,2856.3,3.50102]
["bitfinex","ETHUSD",1722784325239,6.8938,2857.2,2856.4,3.5009]
["bitfinex","ETHUSD",1722784325428,6.8938,2857.2,2856.5,4.12078406]
["bitfinex","ETHUSD",1722784325746,3.49908,2857.9,2856.9,3.50026]
["bitfinex","ETHUSD",1722784325747,3.49936,2857.7,2856.9,3.50026]
["bitfinex","ETHUSD",1722784325901,3.49936,2857.7,2857.0,0.06999886]
["bitfinex","ETHUSD",1722784326105,1.389226,2857.7,2856.5,0.55]
["bitfinex","ETHUSD",1722784326434,3.50013,2857.1,2856.1,3.50124]
["bitfinex","ETHUSD",1722784326746,3.50013,2857.1,2855.9,3.50149]
["bitfinex","ETHUSD",1722784326747,3.5003,2856.9,2856.2,0.55]
["bitfinex","ETHUSD",1722784326946,3.5003,2856.9,2855.8,6.5016]
["bitfinex","ETHUSD",1722784327251,1.389226,2857.7,2855.8,6.5016]
["bitfinex","ETHUSD",1722784327252,3.49969,2857.4,2856.3,3.50091]
["bitfinex","ETHUSD",1722784327541,3.49959,2857.5,2856.4,4.0509]
["bitfinex","ETHUSD",1722784327542,4.199738,2857.3,2856.4,4.0509]
["bitfinex","ETHUSD",1722784327729,3.49981,2857.3,2856.4,4.0509]
["bitfinex","ETHUSD",1722784327914,1.389226,2857.7,2856.4,4.0509]
["bitfinex","ETHUSD",1722784327915,3.49972,2857.4,2856.5,3.57078603]
["bitfinex","ETHUSD",1722784328117,5.079226,2857.7,2856.4,0.55]
["bitfinex","ETHUSD",1722784328521,3.50007,2857.1,2856.4,0.55]
["bitfinex","ETHUSD",1722784328715,5.079226,2857.7,2855.8,3.0]
["bitfinex","ETHUSD",1722784328716,3.50036,2856.9,2855.8,3.0]
["bitfinex","ETHUSD",1722784328915,3.49993,2857.2,2856.1,3.50116]
["bitfinex","ETHUSD",1722784329103,3.49909,2857.9,2856.8,3.50038]
["bitfinex","ETHUSD",1722784329308,6.8938,2858.9,2856.8,7.1211]
["bitfinex","ETHUSD",1722784329539,6.8938,2858.9,2857.0,3.50017]
["bitfinex","ETHUSD",1722784329540,3.49872,2858.2,2857.0,3.50017]
["bitfinex","ETHUSD",1722784329751,3.49903,2858.0,2857.1,3.50002]
["bitfinex","ETHUSD",1722784329910,14.6959175,2858.8,2857.4,3.49968]
["bitfinex","ETHUSD",1722784329911,3.4986,2858.3,2857.4,3.49968]
["bitfinex","ETHUSD",1722784330240,3.4986,2858.3,2857.1,1.000019]
["bitfinex","ETHUSD",1722784330241,3.49904,2858.0,2857.1,1.000019]
["bitfinex","ETHUSD",1722784330447,3.49929,2857.8,2856.9,3.0]
["bitfinex","ETHUSD",1722784330615,3.49929,2857.8,2856.4,3.68956431]
["bitfinex","ETHUSD",1722784330616,3.49955,2857.6,2856.6,3.50065]
["bitfinex","ETHUSD",1722784330947,3.49853,2858.4,2856.7,0.6199965]
["bitfinex","ETHUSD",1722784330948,14.6959175,2857.5,2856.7,0.6199965]
["bitfinex","ETHUSD",1722784331152,14.6959175,2857.5,2856.9,3.50022]
["bitfinex","ETHUSD",1722784331318,14.6959175,2857.5,2857.0,0.55]
["bitfinex","ETHUSD",1722784331656,14.6959175,2857.5,2857.1,3.50005]
["bitfinex","ETHUSD",1722784331954,14.6959175,2857.5,2857.2,0.55]
["bitfinex","ETHUSD",1722784332099,7.28,2858.4,2856.7,3.50049]
["bitfinex","ETHUSD",1722784332100,3.49939,2857.7,2856.7,3.50049]
["bitfinex","ETHUSD",1722784332308,3.49939,2857.7,2855.9,3.80149]
["bitfinex","ETHUSD",1722784332309,14.6959175,2857.6,2855.9,3.80149]
["bitfinex","ETHUSD",1722784332553,3.50013,2857.1,2855.9,3.80147]
["bitfinex","ETHUSD",1722784332756,3.49991,2857.3,2856.1,3.50124]
["bitfinex","ETHUSD",1722784332954,3.49991,2857.3,2856.7,3.50052]
["bitfinex","ETHUSD",1722784332955,14.6959175,2857.3,2856.7,3.50052]
["bitfinex","ETHUSD",1722784333259,3.49825,2858.6,2856.5,3.50073]
["bitfinex","ETHUSD",1722784333260,14.6959175,2857.7,2856.5,3.50073]
["bitfinex","ETHUSD",1722784333471,3.49952,2857.6,2856.6,3.50057]
["bitfinex","ETHUSD",1722784333756,14.6959175,2857.7,2856.0,4.593597]
["bitfinex","ETHUSD",1722784333757,3.50001,2857.2,2856.1,3.50125]
["bitfinex","ETHUSD",1722784333968,14.6959175,2857.1,2856.2,3.50107]
["bitfinex","ETHUSD",1722784334213,14.6959175,2857.1,2856.1,0.4893507]
["bitfinex","ETHUSD",1722784334214,14.6959175,2857.1,2856.6,3.50056]
["bitfinex","ETHUSD",1722784334322,14.6959175,2857.1,2856.9,3.50017]
["bitfinex","ETHUSD",1722784334669,3.49871,2858.2,2856.9,3.50017]
["bitfinex","ETHUSD",1722784334670,18.1948175,2858.1,2857.1,3.49996]
["bitfinex","ETHUSD",1722784334960,14.6959175,2858.0,2857.6,3.49942]
["bitfinex","ETHUSD",1722784335187,14.6959175,2858.0,2857.4,3.49964]
["bitfinex","ETHUSD",1722784335461,16.16550925,2858.0,2856.9,7.1211]
["bitfinex","ETHUSD",1722784335770,3.4991,2857.9,2857.0,4.05009]
["bitfinex","ETHUSD",1722784336059,3.4991,2857.9,2857.0,0.55]
["bitfinex","ETHUSD",1722784336265,16.16550925,2858.0,2857.0,4.05009]
["bitfinex","ETHUSD",1722784336482,14.6959175,2858.0,2857.2,3.49985]
["bitfinex","ETHUSD",1722784336770,16.51538725,2858.0,2857.0,0.55]
["bitfinex","ETHUSD",1722784336958,3.49909,2857.9,2857.0,0.55]
["bitfinex","ETHUSD",1722784337271,3.49909,2857.9,2856.5,3.0]
["bitfinex","ETHUSD",1722784337431,14.6959175,2857.8,2856.6,0.06998874]
["bitfinex","ETHUSD",1722784337630,14.6959175,2857.8,2856.5,3.0]
["bitfinex","ETHUSD",1722784337631,18.1951975,2857.8,2856.8,3.50033]
["bitfinex","ETHUSD",1722784337861,14.6959175,2857.8,2857.0,3.50009]
["bitfinex","ETHUSD",1722784338074,14.6959175,2857.8,2857.2,3.49987]
["bitfinex","ETHUSD",1722784338286,3.49829,2858.6,2856.9,0.350033]
["bitfinex","ETHUSD",1722784338287,14.6959175,2857.7,2857.3,0.06998532]
["bitfinex","ETHUSD",1722784338435,14.6959175,2857.7,2857.4,0.55]
["bitfinex","ETHUSD",1722784338771,14.6959175,2857.7,2857.3,3.49972]
["bitfinex","ETHUSD",1722784339077,16.16550925,2857.7,2856.7,6.50048]
["bitfinex","ETHUSD",1722784339287,16.16550925,2857.7,2856.3,7.1211]
["bitfinex","ETHUSD",1722784339288,3.49959,2857.5,2856.3,7.1211]
["bitfinex","ETHUSD",1722784339485,14.6959175,2857.4,2856.3,7.1211]
["bitfinex","ETHUSD",1722784339632,3.50005,2857.1,2856.2,3.50111]
["bitfinex","ETHUSD",1722784339840,4.96896175,2857.7,2856.0,4.593597]
["bitfinex","ETHUSD",1722784339841,3.5003,2856.9,2856.0,4.593567]
["bitfinex","ETHUSD",1722784340138,3.5003,2856.9,2854.7,3.50296]
["bitfinex","ETHUSD",1722784340139,3.50087,2856.5,2855.6,3.50181]
["bitfinex","ETHUSD",1722784340370,3.50074,2856.6,2855.8,3.50158]
["bitfinex","ETHUSD",1722784340582,18.1963775,2856.8,2855.8,3.50163]
["bitfinex","ETHUSD",1722784340875,18.1963775,2856.8,2855.3,0.18545531]
["bitfinex","ETHUSD",1722784340876,3.5008,2856.5,2855.6,3.50183]
["bitfinex","ETHUSD",1722784341060,3.50072,2856.6,2855.2,7.2136]
["bitfinex","ETHUSD",1722784341269,4.220092,2856.6,2855.6,3.50188]
["bitfinex","ETHUSD",1722784341565,4.220092,2856.6,2855.7,3.57176034]
["bitfinex","ETHUSD",1722784341797,10.94992,2857.0,2855.8,0.07002035]
["bitfinex","ETHUSD",1722784341987,3.4497,2857.0,2856.2,3.50106]
["bitfinex","ETHUSD",1722784342193,3.0,2857.6,2856.3,0.0700076]
["bitfinex","ETHUSD",1722784342194,3.5,2857.2,2856.3,0.0700076]
["bitfinex","ETHUSD",1722784342364,3.49961,2857.5,2856.6,3.50058]
["bitfinex","ETHUSD",1722784342562,3.693,2857.9,2856.7,0.07000093]
["bitfinex","ETHUSD",1722784342906,0.3693,2857.8,2856.8,0.65287526]
["bitfinex","ETHUSD",1722784343074,3.50001,2857.2,2856.8,0.03287844]
["bitfinex","ETHUSD",1722784343275,3.50001,2857.2,2856.4,0.03287844]
["bitfinex","ETHUSD",1722784343459,3.49959,2857.5,2856.6,3.50054]
["bitfinex","ETHUSD",1722784343665,3.49948,2857.6,2856.6,3.50054]
["bitfinex","ETHUSD",1722784343666,3.49948,2857.6,2856.8,3.50034]
["bitfinex","ETHUSD",1722784343904,3.49897,2858.0,2856.9,0.06999628]
["bitfinex","ETHUSD",1722784344086,3.49914,2857.9,2857.0,4.44001207]
["bitfinex","ETHUSD",1722784344405,3.693,2858.4,2857.0,0.93991207]
["bitfinex","ETHUSD",1722784344559,3.4989,2858.1,2857.1,0.06999097]
["bitfinex","ETHUSD",1722784344761,6.78790907,2858.9,2857.0,0.90703363]
["bitfinex","ETHUSD",1722784344762,3.49785,2858.9,2857.2,0.55]
["bitfinex","ETHUSD",1722784344964,3.49785,2858.9,2856.7,0.03287844]
["bitfinex","ETHUSD",1722784344965,3.49947,2857.6,2856.7,0.03287844]
["bitfinex","ETHUSD",1722784345192,3.29005907,2858.9,2856.7,0.03287844]
["bitfinex","ETHUSD",1722784345193,3.49847,2858.4,2856.8,0.10287234]
["bitfinex","ETHUSD",1722784345361,3.49847,2858.4,2857.3,3.49979]
["bitfinex","ETHUSD",1722784345362,3.49878,2858.2,2857.3,3.49979]
["bitfinex","ETHUSD",1722784345571,3.49852,2858.4,2857.4,4.04965]
["bitfinex","ETHUSD",1722784345823,3.49866,2858.3,2857.4,0.55]
["bitfinex","ETHUSD",1722784345964,3.49853,2858.4,2857.4,0.55]
["bitfinex","ETHUSD",1722784346169,3.4987,2858.2,2857.3,3.4998]
["bitfinex","ETHUSD",1722784346363,3.4987,2858.2,2857.4,0.55]
["bitfinex","ETHUSD",1722784346569,3.4987,2858.2,2857.1,3.5]
["bitfinex","ETHUSD",1722784346570,3.49903,2858.0,2857.2,0.55]
["bitfinex","ETHUSD",1722784347008,3.49827,2858.6,2857.3,3.56974478]
["bitfinex","ETHUSD",1722784347205,3.49841,2858.5,2857.5,3.49946]
["bitfinex","ETHUSD",1722784347386,3.49854,2858.4,2857.6,6.97433053]
["bitfinex","ETHUSD",1722784347712,3.49854,2858.4,2857.7,0.58287844]
["bitfinex","ETHUSD",1722784347918,3.49822,2858.6,2857.8,0.06997453]
["bitfinex","ETHUSD",1722784348206,6.99681,2858.5,2857.9,0.58287844]
["bitfinex","ETHUSD",1722784348410,3.49837,2858.5,2857.9,0.58287844]
["bitfinex","ETHUSD",1722784348715,3.49837,2858.5,2857.4,3.49962]
["bitfinex","ETHUSD",1722784348716,3.49864,2858.3,2857.3,3.53265844]
["bitfinex","ETHUSD",1722784348909,3.49878,2858.2,2857.3,0.03287844]
["bitfinex","ETHUSD",1722784349078,3.4989,2858.1,2857.3,3.03287844]
["bitfinex","ETHUSD",1722784349295,6.98376911,2858.4,2857.3,3.0]
["bitfinex","ETHUSD",1722784349497,3.4989,2858.1,2857.4,0.03287844]
["bitfinex","ETHUSD",1722784349702,3.4989,2858.1,2857.2,3.53272844]
["bitfinex","ETHUSD",1722784349906,3.49877,2858.2,2857.3,6.49973]
["bitfinex","ETHUSD",1722784350134,3.29076911,2858.4,2857.6,3.49943]
["bitfinex","ETHUSD",1722784350339,1.5,2859.7,2857.3,3.0]
["bitfinex","ETHUSD",1722784350340,3.29076911,2858.6,2857.8,3.49916]
["bitfinex","ETHUSD",1722784350624,3.49818,2858.7,2857.9,0.899916]
["bitfinex","ETHUSD",1722784350830,3.49844,2858.5,2858.0,0.03287844]
["bitfinex","ETHUSD",1722784351033,14.6959175,2858.4,2858.0,0.03287844]
["bitfinex","ETHUSD",1722784351333,14.6959175,2858.4,2857.8,4.08206844]
["bitfinex","ETHUSD",1722784351491,14.6959175,2858.4,2858.0,0.03287844]
["bitfinex","ETHUSD",1722784351685,14.6959175,2858.4,2858.0,0.58287844]
["bitfinex","ETHUSD",1722784352029,14.6959175,2858.4,2857.8,3.4991]
["bitfinex","ETHUSD",1722784352233,14.6959175,2858.4,2857.9,0.55]
["bitfinex","ETHUSD",1722784352387,14.6959175,2858.4,2858.0,3.49887]
["bitfinex","ETHUSD",1722784352725,14.6959175,2858.4,2858.1,0.58287844]
["bitfinex","ETHUSD",1722784352891,14.6959175,2858.4,2858.1,0.55]
["bitfinex","ETHUSD",1722784353083,14.6959175,2858.4,2858.1,0.61996816]
["bitfinex","ETHUSD",1722784353528,14.6959175,2858.4,2857.7,0.03287844]
["bitfinex","ETHUSD",1722784353529,3.49877,2858.2,2857.7,0.03287844]
["bitfinex","ETHUSD",1722784353688,8.00328095,2858.1,2857.3,0.03287844]
["bitfinex","ETHUSD",1722784353882,15.90792281,2858.0,2857.3,1.10752828]
["bitfinex","ETHUSD",1722784354087,14.6959175,2858.0,2857.3,1.10752828]
["bitfinex","ETHUSD",1722784354288,14.6959175,2858.0,2857.5,3.49955]
["bitfinex","ETHUSD",1722784354601,14.6959175,2858.0,2857.6,0.03287844]
["bitfinex","ETHUSD",1722784354602,4.50440349,2857.9,2857.6,0.03287844]
["bitfinex","ETHUSD",1722784354926,3.29245789,2858.0,2857.4,0.10286411]
["bitfinex","ETHUSD",1722784355101,18.1940675,2858.7,2857.4,0.10286411]
["bitfinex","ETHUSD",1722784355102,3.29245789,2858.2,2857.9,3.49907]
["bitfinex","ETHUSD",1722784355286,3.29245789,2858.2,2857.8,0.06997063]
["bitfinex","ETHUSD",1722784355490,3.29461558,2858.2,2857.8,0.03287844]
["bitfinex","ETHUSD",1722784355925,3.29461558,2858.2,2857.7,0.03287844]
["bitfinex","ETHUSD",1722784356107,18.3889175,2858.6,2857.7,0.03287844]
["bitfinex","ETHUSD",1722784356108,6.79372558,2857.9,2857.7,0.03287844]
["bitfinex","ETHUSD",1722784356314,3.29435819,2857.9,2857.3,0.03287844]
["bitfinex","ETHUSD",1722784356501,19.20231694,2857.8,2857.3,0.03287844]
["bitfinex","ETHUSD",1722784356875,14.6959175,2857.8,2857.3,1.47750747]
["bitfinex","ETHUSD",1722784357072,17.99027569,2857.8,2857.4,3.49967]
["bitfinex","ETHUSD",1722784357240,17.99027569,2857.8,2857.5,3.53243844]
["bitfinex","ETHUSD",1722784357241,14.6959175,2857.8,2857.5,3.53243844]
["bitfinex","ETHUSD",1722784357444,14.6959175,2857.8,2857.5,0.03287844]
["bitfinex","ETHUSD",1722784357735,17.99027569,2857.8,2857.3,0.03287844]
["bitfinex","ETHUSD",1722784358160,1.21211023,2857.7,2857.3,0.03287844]
["bitfinex","ETHUSD",1722784358355,14.6959175,2857.8,2857.4,4.15287184]
["bitfinex","ETHUSD",1722784358584,14.6959175,2857.8,2857.5,3.56946046]
["bitfinex","ETHUSD",1722784358789,14.6959175,2857.8,2857.6,0.03287844]
["bitfinex","ETHUSD",1722784358943,14.6959175,2857.8,2857.6,3.53222844]
["bitfinex","ETHUSD",1722784359150,14.6959175,2857.8,2857.7,0.55]
["bitfinex","ETHUSD",1722784359495,14.6959175,2857.8,2857.7,0.96193305]
["bitfinex","ETHUSD",1722784359645,14.6959175,2857.8,2857.7,0.55]
["bitfinex","ETHUSD",1722784359841,14.6959175,2857.8,2857.5,0.55]
["bitfinex","ETHUSD",1722784360280,14.6959175,2857.8,2857.5,4.04955]
["bitfinex","ETHUSD",1722784360456,14.6959175,2857.8,2857.6,0.03287844]
["bitfinex","ETHUSD",1722784360671,14.6959175,2857.9,2857.6,0.03287844]
["bitfinex","ETHUSD",1722784361390,14.6959175,2857.9,2857.6,0.51110553]
["bitfinex","ETHUSD",1722784361605,3.29295584,2858.2,2857.9,3.49896]
["bitfinex","ETHUSD",1722784361771,3.29295584,2858.3,2858.0,0.55]
["bitfinex","ETHUSD",1722784361956,3.29295584,2858.2,2857.7,0.55]
["bitfinex","ETHUSD",1722784362161,3.29295584,2858.2,2857.4,6.99926]
["bitfinex","ETHUSD",1722784362162,3.29295584,2858.1,2857.5,7.08239844]
["bitfinex","ETHUSD",1722784362474,3.29075361,2858.1,2857.5,7.79063828]
["bitfinex","ETHUSD",1722784362798,14.3959175,2858.5,2857.5,4.29111828]
["bitfinex","ETHUSD",1722784362971,3.29139817,2857.9,2857.6,0.1049262]
["bitfinex","ETHUSD",1722784363177,3.49877,2858.2,2857.6,0.1049262]
["bitfinex","ETHUSD",1722784363178,3.29139817,2858.0,2857.6,0.1049262]
["bitfinex","ETHUSD",1722784363363,4.50338486,2857.9,2857.7,0.03287844]
["bitfinex","ETHUSD",1722784363555,3.29139817,2858.0,2857.7,0.13780097]
["bitfinex","ETHUSD",1722784363755,3.29139817,2858.1,2857.8,3.60409885]
["bitfinex","ETHUSD",1722784363999,3.29139817,2858.1,2857.8,0.10491885]
["bitfinex","ETHUSD",1722784364158,3.29139817,2858.2,2857.8,0.10491885]
["bitfinex","ETHUSD",1722784364359,3.29139817,2858.1,2857.8,0.10491885]
["bitfinex","ETHUSD",1722784364660,4.50331738,2858.0,2857.8,0.10491885]
["bitfinex","ETHUSD",1722784364856,3.29139817,2858.1,2857.8,0.10491885]
["bitfinex","ETHUSD",1722784365110,3.29139817,2858.1,2857.8,0.1748967]
["bitfinex","ETHUSD",1722784365395,3.29139817,2858.2,2857.9,0.55]
["bitfinex","ETHUSD",1722784365898,3.29139817,2858.2,2857.8,0.10491885]
["bitfinex","ETHUSD",1722784366072,3.29139817,2858.1,2857.8,0.10491885]
["bitfinex","ETHUSD",1722784366272,4.5033465,2858.1,2857.8,0.10491885]
["bitfinex","ETHUSD",1722784366472,18.899264,2858.0,2857.8,0.10491885]
["bitfinex","ETHUSD",1722784366674,17.68731567,2858.0,2857.8,0.10491885]
["bitfinex","ETHUSD",1722784366996,21.3940575,2857.9,2857.8,0.10491885]
["bitfinex","ETHUSD",1722784367194,3.49948,2857.6,2856.8,3.50034]
["bitfinex","ETHUSD",1722784367407,14.3959175,2857.6,2856.9,3.60517191]
["bitfinex","ETHUSD",1722784367575,14.3959175,2857.6,2857.0,0.13782667]
["bitfinex","ETHUSD",1722784367898,1.76873157,2858.0,2857.0,0.13782667]
["bitfinex","ETHUSD",1722784367899,6.79192981,2857.3,2857.0,0.13782667]
["bitfinex","ETHUSD",1722784368110,3.49987,2857.3,2857.0,0.10494823]
["bitfinex","ETHUSD",1722784368319,3.29205981,2857.3,2857.0,0.10494823]
["bitfinex","ETHUSD",1722784368526,14.3959175,2857.5,2857.0,0.10494823]
["bitfinex","ETHUSD",1722784368527,4.50446574,2857.2,2857.0,0.10494823]
["bitfinex","ETHUSD",1722784368822,8.00451574,2857.1,2856.5,0.03287844]
["bitfinex","ETHUSD",1722784369117,6.79210981,2857.1,2856.3,3.53388844]
["bitfinex","ETHUSD",1722784369327,3.29080553,2857.2,2856.5,0.03287844]
["bitfinex","ETHUSD",1722784369491,4.50324065,2857.1,2856.5,0.03287844]
["bitfinex","ETHUSD",1722784369675,8.00347065,2857.0,2856.3,0.10497395]
["bitfinex","ETHUSD",1722784369870,14.3959175,2856.9,2856.3,3.60598395]
["bitfinex","ETHUSD",1722784370072,14.3959175,2856.9,2856.3,3.60592395]
["bitfinex","ETHUSD",1722784370379,14.3959175,2856.9,2856.4,3.53376844]
["bitfinex","ETHUSD",1722784370715,14.3959175,2856.9,2856.4,0.10497028]
["bitfinex","ETHUSD",1722784370716,17.8962275,2856.9,2856.4,0.10497028]
["bitfinex","ETHUSD",1722784371017,14.3959175,2856.8,2856.4,0.10497028]
["bitfinex","ETHUSD",1722784371323,14.3959175,2856.8,2855.6,0.03287844]
["bitfinex","ETHUSD",1722784371324,3.50113,2856.3,2855.6,0.03287844]
["bitfinex","ETHUSD",1722784371524,3.50156,2855.9,2855.5,0.03287844]
["bitfinex","ETHUSD",1722784371679,3.50142,2856.0,2855.5,0.03287844]
["bitfinex","ETHUSD",1722784371881,14.3959175,2856.2,2855.4,3.50202]
["bitfinex","ETHUSD",1722784372083,3.50137,2856.1,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784372283,3.50137,2856.1,2855.2,0.03287844]
["bitfinex","ETHUSD",1722784372284,3.50133,2856.1,2855.2,0.03287844]
["bitfinex","ETHUSD",1722784372593,14.3959175,2856.2,2855.2,0.03287844]
["bitfinex","ETHUSD",1722784372594,14.3959175,2856.2,2855.3,3.50223]
["bitfinex","ETHUSD",1722784372783,14.3959175,2856.2,2855.4,0.03287844]
["bitfinex","ETHUSD",1722784372986,3.50162,2855.9,2855.4,0.03287844]
["bitfinex","ETHUSD",1722784373323,3.50177,2855.7,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784373480,3.50201,2855.5,2855.1,0.53354771]
["bitfinex","ETHUSD",1722784373680,14.3959175,2855.6,2855.1,0.53354771]
["bitfinex","ETHUSD",1722784374183,14.3959175,2855.5,2855.1,0.53354771]
["bitfinex","ETHUSD",1722784374733,14.3959175,2855.5,2855.1,0.60359034]
["bitfinex","ETHUSD",1722784375017,14.3959175,2855.5,2855.1,0.63856578]
["bitfinex","ETHUSD",1722784375317,14.3959175,2855.5,2855.2,3.57233759]
["bitfinex","ETHUSD",1722784375519,14.3959175,2855.5,2855.3,0.58287844]
["bitfinex","ETHUSD",1722784375820,14.3959175,2855.5,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784376023,14.3959175,2855.5,2855.2,0.55]
["bitfinex","ETHUSD",1722784376318,14.3959175,2855.5,2855.1,0.45581807]
["bitfinex","ETHUSD",1722784376485,14.3959175,2856.4,2855.2,0.75793447]
["bitfinex","ETHUSD",1722784376682,13.78089,2856.5,2855.6,3.5018]
["bitfinex","ETHUSD",1722784376683,14.3959175,2856.3,2855.6,3.5018]
["bitfinex","ETHUSD",1722784376940,14.3959175,2856.3,2855.8,3.50162]
["bitfinex","ETHUSD",1722784377140,14.3959175,2856.2,2855.9,0.62002082]
["bitfinex","ETHUSD",1722784377338,14.3959175,2856.2,2855.9,4.12152082]
["bitfinex","ETHUSD",1722784377540,14.3959175,2856.2,2856.0,0.44503052]
["bitfinex","ETHUSD",1722784377847,14.3959175,2856.2,2855.7,0.20790241]
["bitfinex","ETHUSD",1722784378002,14.3959175,2856.2,2855.8,0.55]
["bitfinex","ETHUSD",1722784378207,14.3959175,2856.2,2855.7,0.13787445]
["bitfinex","ETHUSD",1722784378406,14.3959175,2856.2,2855.8,0.55]
["bitfinex","ETHUSD",1722784378704,14.3959175,2856.2,2855.8,4.05163]
["bitfinex","ETHUSD",1722784378918,14.3959175,2856.2,2855.9,0.44854104]
["bitfinex","ETHUSD",1722784379126,14.3959175,2856.2,2856.0,0.55]
["bitfinex","ETHUSD",1722784380049,14.3959175,2856.4,2856.3,3.50103]
["bitfinex","ETHUSD",1722784380283,14.3959175,2856.4,2856.2,0.03287844]
["bitfinex","ETHUSD",1722784380462,19.33650925,2856.4,2856.0,0.10498498]
["bitfinex","ETHUSD",1722784380635,19.33650925,2856.4,2855.6,0.03287844]
["bitfinex","ETHUSD",1722784380636,14.3959175,2856.3,2855.6,0.03287844]
["bitfinex","ETHUSD",1722784380984,3.50159,2855.9,2855.6,0.03287844]
["bitfinex","ETHUSD",1722784381285,3.50159,2855.9,2855.2,0.03287844]
["bitfinex","ETHUSD",1722784381445,3.50133,2856.1,2855.2,0.03287844]
["bitfinex","ETHUSD",1722784381649,3.50055,2856.7,2855.2,0.656763]
["bitfinex","ETHUSD",1722784381650,17.8930075,2856.7,2855.2,0.656763]
["bitfinex","ETHUSD",1722784381833,7.45647,2857.6,2855.7,3.5017]
["bitfinex","ETHUSD",1722784381834,14.3924175,2856.8,2855.7,3.5017]
["bitfinex","ETHUSD",1722784382033,14.3924175,2856.8,2855.8,3.53449844]
["bitfinex","ETHUSD",1722784382034,3.50061,2856.7,2855.8,3.53449844]
["bitfinex","ETHUSD",1722784382235,3.50061,2856.7,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784382236,14.3924175,2856.7,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784382586,14.3924175,2856.7,2856.1,3.50118]
["bitfinex","ETHUSD",1722784382737,17.8929575,2856.7,2856.2,0.900118]
["bitfinex","ETHUSD",1722784382944,17.8929575,2856.7,2855.9,0.10498866]
["bitfinex","ETHUSD",1722784382945,3.50076,2856.6,2855.9,0.10498866]
["bitfinex","ETHUSD",1722784383442,3.50079,2856.5,2856.0,0.03287844]
["bitfinex","ETHUSD",1722784383641,17.8930175,2856.7,2856.0,0.03287844]
["bitfinex","ETHUSD",1722784383841,3.50068,2856.6,2856.0,0.03287844]
["bitfinex","ETHUSD",1722784384196,18.0854175,2856.7,2856.0,0.03287844]
["bitfinex","ETHUSD",1722784384474,18.0854175,2856.7,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784384475,3.5014,2856.0,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784384637,3.5019,2855.6,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784384838,3.50172,2855.8,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784385041,14.3924175,2856.1,2855.2,3.60529138]
["bitfinex","ETHUSD",1722784385264,3.50147,2856.0,2855.2,3.53516844]
["bitfinex","ETHUSD",1722784385573,14.3924175,2856.1,2855.4,0.03287844]
["bitfinex","ETHUSD",1722784385780,17.8937975,2856.1,2855.4,0.03287844]
["bitfinex","ETHUSD",1722784386148,14.3924175,2856.1,2855.4,0.58287844]
["bitfinex","ETHUSD",1722784386354,18.0854175,2856.1,2855.1,0.3508]
["bitfinex","ETHUSD",1722784386669,10.69776,2855.2,2855.1,0.3508]
["bitfinex","ETHUSD",1722784386840,3.50287,2854.8,2854.0,0.03287844]
["bitfinex","ETHUSD",1722784387053,3.50274,2854.9,2854.8,0.3508]
["bitfinex","ETHUSD",1722784387291,7.00548,2854.9,2854.8,0.3508]
["bitfinex","ETHUSD",1722784387898,3.0,2855.5,2854.8,0.3508]
["bitfinex","ETHUSD",1722784388060,3.50209,2855.5,2854.9,0.3508]
["bitfinex","ETHUSD",1722784388259,3.50233,2855.3,2854.9,0.3508]
["bitfinex","ETHUSD",1722784388485,3.50209,2855.5,2854.9,0.3508]
["bitfinex","ETHUSD",1722784388697,3.50181,2855.7,2854.8,3.36970797]
["bitfinex","ETHUSD",1722784389000,6.7743,2856.1,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784389001,10.27563,2856.1,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784389197,0.69395904,2856.5,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784389198,3.50164,2855.9,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784389359,3.50135,2856.1,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784389558,0.69395904,2856.5,2855.6,3.50184]
["bitfinex","ETHUSD",1722784389769,10.27493,2856.7,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784389958,3.693,2856.6,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784390186,6.78428004,2857.4,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784390187,3.50045,2856.8,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784390395,13.8571383,2857.9,2855.9,6.959]
["bitfinex","ETHUSD",1722784390396,3.49948,2857.6,2855.9,6.959]
["bitfinex","ETHUSD",1722784390750,3.49932,2857.7,2856.9,3.50029]
["bitfinex","ETHUSD",1722784390865,4.526413,2857.9,2856.9,3.50029]
["bitfinex","ETHUSD",1722784391069,4.526413,2857.9,2856.1,0.3508]
["bitfinex","ETHUSD",1722784391070,3.49939,2857.7,2857.0,0.03287844]
["bitfinex","ETHUSD",1722784391298,3.693,2857.9,2856.8,0.55]
["bitfinex","ETHUSD",1722784391664,3.693,2857.9,2856.2,0.03287844]
["bitfinex","ETHUSD",1722784391665,3.49932,2857.7,2856.9,3.53309844]
["bitfinex","ETHUSD",1722784391867,3.49932,2857.7,2856.7,3.5005]
["bitfinex","ETHUSD",1722784391868,3.49955,2857.6,2856.7,3.5005]
["bitfinex","ETHUSD",1722784392213,3.693,2857.9,2857.0,3.50015]
["bitfinex","ETHUSD",1722784392502,6.7743,2858.5,2857.3,3.49979]
["bitfinex","ETHUSD",1722784392503,3.49859,2858.3,2857.3,3.49979]
["bitfinex","ETHUSD",1722784392801,3.49843,2858.5,2857.5,3.49946]
["bitfinex","ETHUSD",1722784393005,3.49843,2858.5,2857.6,0.03287844]
["bitfinex","ETHUSD",1722784393166,3.848313,2858.4,2857.6,0.03287844]
["bitfinex","ETHUSD",1722784393366,3.848313,2858.4,2857.6,0.58287844]
["bitfinex","ETHUSD",1722784393562,3.49781,2859.0,2857.6,0.58287844]
["bitfinex","ETHUSD",1722784393563,3.49748,2859.2,2857.6,3.55]
["bitfinex","ETHUSD",1722784393818,3.4976,2859.1,2858.2,3.49862]
["bitfinex","ETHUSD",1722784393967,3.49773,2859.0,2858.2,3.49862]
["bitfinex","ETHUSD",1722784394310,3.49748,2859.2,2858.3,3.49847]
["bitfinex","ETHUSD",1722784394542,3.49748,2859.2,2858.2,3.49862]
["bitfinex","ETHUSD",1722784394724,3.847348,2859.1,2858.2,3.49862]
["bitfinex","ETHUSD",1722784395012,3.49719,2859.5,2858.6,3.49816]
["bitfinex","ETHUSD",1722784395175,3.4969,2859.7,2858.6,3.49816]
["bitfinex","ETHUSD",1722784395176,3.49706,2859.6,2858.6,3.49816]
["bitfinex","ETHUSD",1722784395376,3.49706,2859.6,2858.3,10.509]
["bitfinex","ETHUSD",1722784395377,3.49723,2859.4,2858.7,0.55]
["bitfinex","ETHUSD",1722784395563,3.49699,2859.6,2858.3,3.0]
["bitfinex","ETHUSD",1722784395564,3.49748,2859.2,2858.3,3.0]
["bitfinex","ETHUSD",1722784395781,0.349748,2859.1,2858.4,0.55]
["bitfinex","ETHUSD",1722784395969,3.49737,2859.3,2858.4,4.04845]
["bitfinex","ETHUSD",1722784396284,3.49783,2859.0,2858.2,3.0]
["bitfinex","ETHUSD",1722784396597,7.19048,2859.2,2858.1,3.0]
["bitfinex","ETHUSD",1722784396805,7.19048,2859.2,2857.9,3.0]
["bitfinex","ETHUSD",1722784396806,3.693,2859.0,2857.9,3.0]
["bitfinex","ETHUSD",1722784397010,3.693,2859.0,2856.3,7.71795]
["bitfinex","ETHUSD",1722784397011,3.693,2859.0,2857.7,0.03287844]
["bitfinex","ETHUSD",1722784397179,0.3693,2858.9,2857.4,0.03287844]
["bitfinex","ETHUSD",1722784397379,3.49737,2859.3,2857.4,0.03287844]
["bitfinex","ETHUSD",1722784397713,13.2714,2859.6,2858.1,3.49872]
["bitfinex","ETHUSD",1722784397714,3.693,2859.5,2858.1,3.49872]
["bitfinex","ETHUSD",1722784397873,3.49774,2859.0,2858.1,3.49872]
["bitfinex","ETHUSD",1722784398225,3.693,2859.0,2857.7,0.03287844]
["bitfinex","ETHUSD",1722784398371,3.693,2859.0,2857.3,3.49979]
["bitfinex","ETHUSD",1722784398372,3.49882,2858.1,2857.3,0.03287844]
["bitfinex","ETHUSD",1722784398705,3.693,2858.5,2857.3,0.03287844]
["bitfinex","ETHUSD",1722784398706,3.49968,2857.4,2857.3,0.03287844]
["bitfinex","ETHUSD",1722784398928,3.693,2857.9,2856.5,0.03287844]
["bitfinex","ETHUSD",1722784398929,3.49963,2857.5,2856.5,0.03287844]
["bitfinex","ETHUSD",1722784399215,3.49987,2857.3,2856.2,3.50112]
["bitfinex","ETHUSD",1722784399371,7.19257,2857.5,2855.9,6.8732]
["bitfinex","ETHUSD",1722784399372,3.49993,2857.2,2856.3,0.03287844]
["bitfinex","ETHUSD",1722784399573,3.49993,2857.2,2856.3,3.50092]
["bitfinex","ETHUSD",1722784399806,6.9259,2858.5,2856.3,0.350092]
["bitfinex","ETHUSD",1722784400025,3.49895,2858.0,2857.1,3.49996]
["bitfinex","ETHUSD",1722784400311,3.49887,2858.1,2857.1,3.49993]
["bitfinex","ETHUSD",1722784400516,3.49918,2857.9,2857.0,3.53300844]
["bitfinex","ETHUSD",1722784400662,3.0,2858.4,2857.0,0.03287844]
["bitfinex","ETHUSD",1722784400663,3.49861,2858.3,2857.0,0.03287844]
["bitfinex","ETHUSD",1722784400869,3.49882,2858.1,2857.1,6.8732]
["bitfinex","ETHUSD",1722784401098,3.49856,2858.4,2857.2,7.73716]
["bitfinex","ETHUSD",1722784401299,3.49716,2859.5,2857.2,7.73716]
["bitfinex","ETHUSD",1722784401300,3.49751,2859.2,2858.0,3.49893]
["bitfinex","ETHUSD",1722784401510,3.49751,2859.2,2857.8,3.49917]
["bitfinex","ETHUSD",1722784401511,3.49772,2859.0,2857.9,3.49903]
["bitfinex","ETHUSD",1722784401707,3.49772,2859.0,2858.1,0.55]
["bitfinex","ETHUSD",1722784401708,3.49786,2858.9,2858.1,0.55]
["bitfinex","ETHUSD",1722784401864,3.693,2859.0,2857.6,3.0]
["bitfinex","ETHUSD",1722784402125,3.49706,2859.6,2857.7,0.03287844]
["bitfinex","ETHUSD",1722784402126,3.49881,2858.2,2857.7,0.03287844]
["bitfinex","ETHUSD",1722784402283,3.49853,2858.4,2857.4,3.49968]
["bitfinex","ETHUSD",1722784402607,7.2952,2858.9,2856.9,3.0]
["bitfinex","ETHUSD",1722784402807,7.2952,2858.9,2856.5,3.50069]
["bitfinex","ETHUSD",1722784402808,3.49834,2858.5,2857.4,3.49959]
["bitfinex","ETHUSD",1722784403008,3.49856,2858.4,2857.5,6.49956]
["bitfinex","ETHUSD",1722784403306,1.068978,2858.4,2857.6,0.03287844]
["bitfinex","ETHUSD",1722784403505,3.693,2858.4,2856.6,0.03287844]
["bitfinex","ETHUSD",1722784403705,3.0,2858.7,2857.1,3.50004]
["bitfinex","ETHUSD",1722784403867,3.49872,2858.2,2857.2,3.49984]
["bitfinex","ETHUSD",1722784404067,3.49855,2858.4,2857.2,3.49984]
["bitfinex","ETHUSD",1722784404378,3.0,2858.7,2856.9,3.0]
["bitfinex","ETHUSD",1722784404379,6.49809,2858.7,2857.7,0.03287844]
["bitfinex","ETHUSD",1722784404583,4.148079,2858.6,2857.7,3.53216844]
["bitfinex","ETHUSD",1722784404780,3.49867,2858.3,2857.5,0.03287844]
["bitfinex","ETHUSD",1722784404996,3.693,2858.5,2857.4,4.08253844]
["bitfinex","ETHUSD",1722784405199,0.649809,2858.6,2857.7,3.49931]
["bitfinex","ETHUSD",1722784405381,0.649809,2858.6,2857.8,3.4991]
["bitfinex","ETHUSD",1722784405582,13.8571383,2858.5,2857.9,4.04906]
["bitfinex","ETHUSD",1722784405899,13.8571383,2858.5,2857.9,0.55]
["bitfinex","ETHUSD",1722784406300,13.8571383,2858.5,2857.7,0.58287844]
["bitfinex","ETHUSD",1722784406505,13.8571383,2858.9,2858.6,3.49815]
["bitfinex","ETHUSD",1722784406678,7.28,2859.7,2858.7,0.55]
["bitfinex","ETHUSD",1722784406679,13.8571383,2858.8,2858.7,0.55]
["bitfinex","ETHUSD",1722784407195,13.8571383,2858.8,2858.4,6.49843]
["bitfinex","ETHUSD",1722784407401,13.8571383,2858.8,2858.5,4.04831]
["bitfinex","ETHUSD",1722784407798,13.8571383,2858.8,2858.5,0.55]
["bitfinex","ETHUSD",1722784408006,13.8571383,2858.8,2857.6,0.38377844]
["bitfinex","ETHUSD",1722784408007,15.24285213,2858.8,2857.6,0.38377844]
["bitfinex","ETHUSD",1722784408327,13.8571383,2858.7,2858.6,3.49821]
["bitfinex","ETHUSD",1722784408618,13.8571383,2859.3,2858.6,0.55]
["bitfinex","ETHUSD",1722784408824,13.8571383,2859.2,2858.5,3.49832]
["bitfinex","ETHUSD",1722784409111,13.8571383,2859.2,2858.6,4.0482]
["bitfinex","ETHUSD",1722784409273,13.8571383,2859.2,2858.8,3.49787]
["bitfinex","ETHUSD",1722784409469,13.8571383,2859.2,2858.9,0.55]
["bitfinex","ETHUSD",1722784409900,13.8571383,2859.2,2858.7,3.0]
["bitfinex","ETHUSD",1722784410107,13.8571383,2859.6,2858.9,3.49775]
["bitfinex","ETHUSD",1722784410284,13.8571383,2859.6,2859.2,3.49743]
["bitfinex","ETHUSD",1722784410617,3.49638,2860.1,2859.0,4.04763]
["bitfinex","ETHUSD",1722784410618,13.8571383,2859.5,2859.0,3.49763]
["bitfinex","ETHUSD",1722784410774,13.8571383,2859.5,2859.1,0.55]
["bitfinex","ETHUSD",1722784410974,13.8571383,2859.5,2858.8,4.04788]
["bitfinex","ETHUSD",1722784410975,13.8571383,2859.5,2858.9,3.49777]
["bitfinex","ETHUSD",1722784411279,13.8571383,2859.4,2858.6,3.49809]
["bitfinex","ETHUSD",1722784411589,13.8571383,2859.3,2858.7,3.49797]
["bitfinex","ETHUSD",1722784411783,13.8571383,2859.3,2858.9,3.49783]
["bitfinex","ETHUSD",1722784412010,13.8571383,2859.3,2858.9,3.49773]
["bitfinex","ETHUSD",1722784412509,13.8571383,2859.3,2858.7,3.49805]
["bitfinex","ETHUSD",1722784412717,13.8571383,2859.3,2859.0,0.55]
["bitfinex","ETHUSD",1722784412922,13.8571383,2859.3,2858.8,0.55]
["bitfinex","ETHUSD",1722784413641,13.8571383,2859.3,2858.8,4.04795]
["bitfinex","ETHUSD",1722784413933,6.693,2860.1,2859.1,3.49752]
["bitfinex","ETHUSD",1722784413934,13.8571383,2859.6,2859.1,3.49752]
["bitfinex","ETHUSD",1722784414076,13.8571383,2859.6,2859.3,3.49734]
["bitfinex","ETHUSD",1722784414282,13.8571383,2860.3,2859.5,3.49711]
["bitfinex","ETHUSD",1722784414547,13.8571383,2860.2,2859.2,4.04747]
["bitfinex","ETHUSD",1722784414831,1.38571383,2860.1,2859.4,3.49714]
["bitfinex","ETHUSD",1722784415122,3.49647,2860.1,2859.2,4.04747]
["bitfinex","ETHUSD",1722784415415,3.49733,2859.4,2858.6,3.49813]
["bitfinex","ETHUSD",1722784415575,6.9259,2859.9,2858.0,10.37214]
["bitfinex","ETHUSD",1722784415576,13.8571383,2859.3,2858.0,7.05797332]
["bitfinex","ETHUSD",1722784415772,13.8571383,2859.2,2858.1,1.12749733]
["bitfinex","ETHUSD",1722784416017,13.8571383,2859.2,2858.9,3.49777]
["bitfinex","ETHUSD",1722784416228,7.28,2860.0,2858.3,3.49857]
["bitfinex","ETHUSD",1722784416229,17.3538883,2859.8,2858.3,3.49857]
["bitfinex","ETHUSD",1722784416510,3.49711,2859.6,2858.6,3.49811]
["bitfinex","ETHUSD",1722784416728,13.8571383,2859.5,2858.1,1.12749733]
["bitfinex","ETHUSD",1722784416875,13.8571383,2859.5,2858.6,3.49813]
["bitfinex","ETHUSD",1722784417219,13.8571383,2859.5,2858.8,3.49788]
["bitfinex","ETHUSD",1722784417414,13.8571383,2859.5,2859.0,3.49772]
["bitfinex","ETHUSD",1722784417625,13.8571383,2859.4,2858.7,0.55]
["bitfinex","ETHUSD",1722784417916,13.8571383,2859.4,2859.0,3.49771]
["bitfinex","ETHUSD",1722784418074,13.8571383,2859.3,2859.2,3.49748]
["bitfinex","ETHUSD",1722784418424,13.8571383,2859.3,2859.1,0.55]
["bitfinex","ETHUSD",1722784418783,13.8571383,2859.3,2859.1,7.54509]
["bitfinex","ETHUSD",1722784419011,13.8571383,2859.3,2859.1,4.04751]
["bitfinex","ETHUSD",1722784419183,13.8571383,2859.3,2859.1,4.802039]
["bitfinex","ETHUSD",1722784419390,13.8571383,2859.3,2859.2,3.49748]
["bitfinex","ETHUSD",1722784419586,13.8571383,2859.3,2859.2,4.04748]
["bitfinex","ETHUSD",1722784419791,13.8571383,2859.3,2859.2,7.54496]
["bitfinex","ETHUSD",1722784420093,13.8571383,2859.3,2859.2,4.04748]
["bitfinex","ETHUSD",1722784420280,13.8571383,2859.3,2858.7,6.49803]
["bitfinex","ETHUSD",1722784420642,13.8571383,2859.3,2858.2,0.80006973]
["bitfinex","ETHUSD",1722784420643,17.3546483,2859.2,2858.2,0.17976192]
["bitfinex","ETHUSD",1722784420778,1.38571383,2859.3,2857.9,7.1031]
["bitfinex","ETHUSD",1722784420779,3.49782,2859.0,2857.9,7.1031]
["bitfinex","ETHUSD",1722784420986,13.8571383,2858.9,2857.9,10.60206]
["bitfinex","ETHUSD",1722784421307,13.8571383,2858.9,2857.9,7.1031]
["bitfinex","ETHUSD",1722784421520,13.8571383,2859.2,2858.6,3.49818]
["bitfinex","ETHUSD",1722784421718,13.8571383,2859.2,2858.0,3.4989]
["bitfinex","ETHUSD",1722784421719,13.8571383,2859.2,2858.4,3.49837]
["bitfinex","ETHUSD",1722784422036,3.49761,2859.1,2858.3,3.49855]
["bitfinex","ETHUSD",1722784422189,15.94231213,2859.2,2858.4,3.49838]
["bitfinex","ETHUSD",1722784422391,13.8571383,2859.2,2858.4,3.49838]
["bitfinex","ETHUSD",1722784422595,13.8571383,2859.2,2858.6,3.49821]
["bitfinex","ETHUSD",1722784422813,13.8571383,2859.2,2858.4,3.49836]
["bitfinex","ETHUSD",1722784423018,13.8571383,2859.2,2858.1,3.0]
["bitfinex","ETHUSD",1722784423019,3.49764,2859.1,2858.1,3.0]
["bitfinex","ETHUSD",1722784423227,13.8571383,2859.2,2858.5,3.49826]
["bitfinex","ETHUSD",1722784423429,13.8571383,2859.2,2858.6,0.349826]
["bitfinex","ETHUSD",1722784423628,13.8571383,2859.2,2858.8,3.49787]
["bitfinex","ETHUSD",1722784423787,13.8571383,2859.1,2858.9,0.55]
["bitfinex","ETHUSD",1722784424241,13.8571383,2859.1,2859.0,3.49772]
["bitfinex","ETHUSD",1722784424397,13.8571383,2859.1,2859.0,0.55]
["bitfinex","ETHUSD",1722784424824,13.8571383,2859.1,2858.9,0.55]
["bitfinex","ETHUSD",1722784425134,13.8571383,2859.1,2859.0,3.49772]
["bitfinex","ETHUSD",1722784425335,13.8571383,2859.1,2859.0,0.55]
["bitfinex","ETHUSD",1722784427082,13.8571383,2859.1,2858.8,0.55]
["bitfinex","ETHUSD",1722784427374,13.8571383,2859.1,2858.7,0.55]
["bitfinex","ETHUSD",1722784427526,13.8571383,2859.1,2857.9,7.1031]
["bitfinex","ETHUSD",1722784427527,3.49792,2858.9,2857.9,7.1031]
["bitfinex","ETHUSD",1722784427732,3.693,2859.5,2858.4,3.49842]
["bitfinex","ETHUSD",1722784427733,13.8571383,2858.8,2858.4,3.49842]
["bitfinex","ETHUSD",1722784428283,13.8571383,2858.8,2858.6,3.49813]
["bitfinex","ETHUSD",1722784428455,13.8571383,2859.4,2858.6,3.49813]
["bitfinex","ETHUSD",1722784428771,3.49787,2858.9,2858.2,3.49862]
["bitfinex","ETHUSD",1722784429068,3.49809,2858.7,2858.0,0.71031]
["bitfinex","ETHUSD",1722784429244,17.3553483,2858.6,2858.0,0.71031]
["bitfinex","ETHUSD",1722784429451,13.8571383,2858.6,2857.9,10.60209]
["bitfinex","ETHUSD",1722784429645,13.8571383,2858.6,2857.4,3.8509]
["bitfinex","ETHUSD",1722784429646,13.8571383,2858.5,2857.4,3.5]
["bitfinex","ETHUSD",1722784429981,13.8571383,2858.4,2858.0,3.49893]
["bitfinex","ETHUSD",1722784430279,13.8571383,2858.3,2858.2,3.4987]
["bitfinex","ETHUSD",1722784431134,13.8571383,2858.3,2858.2,6.9974]
["bitfinex","ETHUSD",1722784431433,13.8571383,2858.3,2858.2,7.69714]
["bitfinex","ETHUSD",1722784431629,13.8571383,2858.3,2858.2,8.24714]
["bitfinex","ETHUSD",1722784431830,13.8571383,2859.1,2858.5,3.49822]
["bitfinex","ETHUSD",1722784432056,13.8571383,2859.1,2858.2,1.24974]
["bitfinex","ETHUSD",1722784432057,13.8571383,2859.0,2858.7,6.9961]
["bitfinex","ETHUSD",1722784432263,13.8571383,2859.0,2858.8,0.55]
["bitfinex","ETHUSD",1722784432468,13.8571383,2859.0,2858.9,3.49784]
["bitfinex","ETHUSD",1722784432665,13.8571383,2859.0,2858.9,0.55]
["bitfinex","ETHUSD",1722784434781,13.8571383,2859.0,2858.4,3.0]
["bitfinex","ETHUSD",1722784434996,13.8571383,2859.0,2858.4,6.49837]
["bitfinex","ETHUSD",1722784435158,13.8571383,2859.0,2858.5,3.49825]
["bitfinex","ETHUSD",1722784435354,13.8571383,2858.9,2858.6,3.4982]
["bitfinex","ETHUSD",1722784435555,13.8571383,2858.9,2858.6,3.49814]
["bitfinex","ETHUSD",1722784435761,13.8571383,2858.9,2858.6,3.49812]
["bitfinex","ETHUSD",1722784435980,13.8571383,2858.9,2858.5,0.649825]
["bitfinex","ETHUSD",1722784435981,13.8571383,2858.9,2858.8,3.49797]
["bitfinex","ETHUSD",1722784436154,3.49669,2859.9,2858.5,0.649825]
["bitfinex","ETHUSD",1722784436155,13.8571383,2859.7,2858.5,0.649825]
["bitfinex","ETHUSD",1722784436356,13.8571383,2859.6,2858.9,3.49783]
["bitfinex","ETHUSD",1722784436566,3.29559734,2859.5,2859.0,0.55]
["bitfinex","ETHUSD",1722784437080,6.79272734,2859.5,2858.8,0.55]
["bitfinex","ETHUSD",1722784437494,6.9952,2859.1,2859.0,0.3]
["bitfinex","ETHUSD",1722784437687,14.5566583,2859.1,2859.0,0.3]
["bitfinex","ETHUSD",1722784437890,13.5571383,2859.1,2859.0,0.3]
["bitfinex","ETHUSD",1722784438354,13.2571383,2859.1,2859.0,0.3]
["bitfinex","ETHUSD",1722784438773,16.4547383,2859.1,2859.0,0.3]
["bitfinex","ETHUSD",1722784438941,12.9571383,2859.1,2859.0,0.3]
["bitfinex","ETHUSD",1722784439146,12.9571383,2859.1,2859.0,0.85]
["bitfinex","ETHUSD",1722784440404,12.9571383,2859.3,2859.1,3.49751]
["bitfinex","ETHUSD",1722784440560,12.9571383,2859.3,2859.2,0.55]
["bitfinex","ETHUSD",1722784440761,12.9571383,2859.3,2859.0,0.734788]
["bitfinex","ETHUSD",1722784440995,12.9571383,2859.3,2859.1,0.65602197]
["bitfinex","ETHUSD",1722784441199,12.9571383,2859.3,2859.2,0.10601826]
["bitfinex","ETHUSD",1722784441403,12.9571383,2859.3,2859.2,0.65601826]
["bitfinex","ETHUSD",1722784442397,12.9571383,2859.3,2859.2,0.10601826]
["bitfinex","ETHUSD",1722784442600,12.9571383,2859.3,2859.2,0.65601826]
["bitfinex","ETHUSD",1722784443103,12.9571383,2859.3,2859.2,0.10601826]
["bitfinex","ETHUSD",1722784443322,21.24755213,2859.3,2859.2,0.10601826]
["bitfinex","ETHUSD",1722784443469,6.9952,2859.1,2859.0,0.3]
["bitfinex","ETHUSD",1722784443799,10.4928,2859.1,2859.0,0.3]
["bitfinex","ETHUSD",1722784443961,10.4928,2859.1,2857.9,0.03287844]
["bitfinex","ETHUSD",1722784443962,3.49823,2858.6,2857.9,0.03287844]
["bitfinex","ETHUSD",1722784444164,16.1554983,2858.5,2858.0,0.10606278]
["bitfinex","ETHUSD",1722784444397,16.1554783,2858.5,2858.0,0.4698649]
["bitfinex","ETHUSD",1722784444585,3.49852,2858.4,2858.0,0.10606278]
["bitfinex","ETHUSD",1722784444984,12.6571383,2858.5,2858.0,0.10606278]
["bitfinex","ETHUSD",1722784444985,3.49882,2858.1,2858.0,0.10606278]
["bitfinex","ETHUSD",1722784445195,3.49882,2858.1,2856.9,3.53309844]
["bitfinex","ETHUSD",1722784445196,12.6571383,2858.1,2856.9,3.53309844]
["bitfinex","ETHUSD",1722784445364,3.49942,2857.7,2857.0,0.4569999]
["bitfinex","ETHUSD",1722784445568,12.6571383,2858.1,2857.1,0.03287844]
["bitfinex","ETHUSD",1722784445569,3.49927,2857.8,2857.1,0.03287844]
["bitfinex","ETHUSD",1722784445764,3.49935,2857.7,2857.1,0.03287844]
["bitfinex","ETHUSD",1722784445985,3.49935,2857.7,2857.1,0.43189527]
["bitfinex","ETHUSD",1722784446181,12.6571383,2858.1,2857.6,3.49943]
["bitfinex","ETHUSD",1722784446419,3.29618025,2858.2,2857.7,0.10607391]
["bitfinex","ETHUSD",1722784446995,3.49888,2858.1,2857.7,0.10607391]
["bitfinex","ETHUSD",1722784447197,3.49919,2857.8,2857.7,0.10607391]
["bitfinex","ETHUSD",1722784447381,3.849169,2857.8,2857.0,0.3509]
["bitfinex","ETHUSD",1722784447716,6.8733,2858.1,2857.0,0.3509]
["bitfinex","ETHUSD",1722784447717,3.49956,2857.5,2857.0,0.3509]
["bitfinex","ETHUSD",1722784447920,12.6571383,2858.0,2857.1,0.03287844]
["bitfinex","ETHUSD",1722784447921,3.49926,2857.8,2857.1,0.03287844]
["bitfinex","ETHUSD",1722784448095,3.49945,2857.6,2857.1,0.03287844]
["bitfinex","ETHUSD",1722784448281,3.49982,2857.3,2857.1,0.03287844]
["bitfinex","ETHUSD",1722784448483,3.49982,2857.3,2856.6,0.03287844]
["bitfinex","ETHUSD",1722784448720,3.49958,2857.5,2856.7,0.45947688]
["bitfinex","ETHUSD",1722784448938,3.50009,2857.1,2856.8,0.13898577]
["bitfinex","ETHUSD",1722784449416,3.49958,2857.5,2856.8,0.10610733]
["bitfinex","ETHUSD",1722784449718,3.49994,2857.2,2856.8,0.10610733]
["bitfinex","ETHUSD",1722784449924,12.6571383,2857.8,2856.8,3.60641733]
["bitfinex","ETHUSD",1722784450149,6.49867,2858.3,2856.9,0.10287108]
["bitfinex","ETHUSD",1722784450282,6.49867,2858.3,2857.0,3.6062599]
["bitfinex","ETHUSD",1722784450283,3.649867,2858.3,2857.0,3.6062599]
["bitfinex","ETHUSD",1722784450484,3.49964,2857.5,2857.1,0.03287844]
["bitfinex","ETHUSD",1722784450721,3.49964,2857.5,2857.1,0.58287844]
["bitfinex","ETHUSD",1722784450934,3.49981,2857.3,2857.1,0.03287844]
["bitfinex","ETHUSD",1722784451243,3.49981,2857.3,2857.0,0.1060999]
["bitfinex","ETHUSD",1722784452019,12.6571383,2857.4,2857.0,0.1060999]
["bitfinex","ETHUSD",1722784452186,16.1568983,2857.4,2857.0,0.1060999]
["bitfinex","ETHUSD",1722784452640,3.50003,2857.2,2857.0,0.1060999]
["bitfinex","ETHUSD",1722784452810,3.50045,2856.8,2856.6,0.03287844]
["bitfinex","ETHUSD",1722784453007,3.50056,2856.7,2855.9,3.50142]
["bitfinex","ETHUSD",1722784453211,3.50099,2856.4,2856.0,0.10613705]
["bitfinex","ETHUSD",1722784453534,12.6571383,2856.6,2856.0,0.10613705]
["bitfinex","ETHUSD",1722784453535,3.50127,2856.1,2856.0,0.10613705]
["bitfinex","ETHUSD",1722784453883,12.6571383,2856.6,2856.0,0.10613705]
["bitfinex","ETHUSD",1722784454328,1.26571383,2856.5,2855.3,3.50218]
["bitfinex","ETHUSD",1722784454499,3.50159,2855.9,2855.2,0.03287844]
["bitfinex","ETHUSD",1722784454699,3.50141,2856.0,2855.2,0.03287844]
["bitfinex","ETHUSD",1722784454899,3.50116,2856.2,2855.2,0.03287844]
["bitfinex","ETHUSD",1722784455099,3.50116,2856.2,2855.4,3.53490844]
["bitfinex","ETHUSD",1722784455299,3.50116,2856.2,2855.5,0.35349084]
["bitfinex","ETHUSD",1722784455506,3.50149,2856.0,2855.4,0.03287844]
["bitfinex","ETHUSD",1722784455706,3.50121,2856.2,2855.3,3.50214]
["bitfinex","ETHUSD",1722784455934,12.6571383,2856.4,2855.4,0.03287844]
["bitfinex","ETHUSD",1722784455935,3.50127,2856.1,2855.4,0.03287844]
["bitfinex","ETHUSD",1722784456305,3.50202,2855.5,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784456606,3.50213,2855.4,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784456792,3.5025,2855.1,2854.6,0.03287844]
["bitfinex","ETHUSD",1722784457105,3.5025,2855.1,2854.4,0.03287844]
["bitfinex","ETHUSD",1722784457307,3.5025,2855.1,2854.2,0.03287844]
["bitfinex","ETHUSD",1722784457639,7.00512,2855.1,2854.2,3.53645844]
["bitfinex","ETHUSD",1722784457837,3.5025,2855.1,2854.3,4.20745284]
["bitfinex","ETHUSD",1722784458129,3.5025,2855.1,2854.4,0.03287844]
["bitfinex","ETHUSD",1722784458329,3.50282,2854.9,2854.4,0.03287844]
["bitfinex","ETHUSD",1722784458539,3.50284,2854.9,2854.1,0.03287844]
["bitfinex","ETHUSD",1722784458953,3.693,2855.4,2854.1,0.03287844]
["bitfinex","ETHUSD",1722784459119,3.50287,2854.8,2854.0,3.53663844]
["bitfinex","ETHUSD",1722784459305,10.1443,2855.3,2854.1,3.5037]
["bitfinex","ETHUSD",1722784459306,3.50257,2855.1,2854.1,3.5037]
["bitfinex","ETHUSD",1722784459503,12.6571383,2855.2,2854.3,3.53624844]
["bitfinex","ETHUSD",1722784459737,12.6571383,2855.2,2854.4,0.0700571]
["bitfinex","ETHUSD",1722784460053,12.6571383,2855.2,2854.8,3.50284]
["bitfinex","ETHUSD",1722784460343,12.6571383,2855.9,2855.2,0.03287844]
["bitfinex","ETHUSD",1722784460554,12.6571383,2856.2,2855.5,3.50199]
["bitfinex","ETHUSD",1722784460775,16.1583283,2856.2,2855.3,3.50213]
["bitfinex","ETHUSD",1722784461052,3.50161,2855.9,2855.5,0.03287844]
["bitfinex","ETHUSD",1722784461356,3.5014,2856.0,2855.2,3.53522844]
["bitfinex","ETHUSD",1722784461506,12.6571383,2856.2,2855.3,0.55]
["bitfinex","ETHUSD",1722784461507,3.50184,2855.7,2855.3,0.55]
["bitfinex","ETHUSD",1722784461701,3.50184,2855.7,2855.2,0.73665028]
["bitfinex","ETHUSD",1722784461702,3.50221,2855.4,2855.2,0.03287844]
["bitfinex","ETHUSD",1722784462012,16.3501383,2856.2,2855.0,0.03287844]
["bitfinex","ETHUSD",1722784462013,3.50233,2855.3,2855.0,0.03287844]
["bitfinex","ETHUSD",1722784462321,3.50233,2855.3,2854.2,7.2399]
["bitfinex","ETHUSD",1722784462322,3.50233,2855.3,2854.4,0.03287844]
["bitfinex","ETHUSD",1722784462514,12.6571383,2855.2,2854.4,0.03287844]
["bitfinex","ETHUSD",1722784462829,12.6571383,2855.2,2854.8,3.50282]
["bitfinex","ETHUSD",1722784463018,12.6571383,2855.2,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784463219,12.6571383,2855.2,2854.6,3.50304]
["bitfinex","ETHUSD",1722784463540,12.6571383,2855.2,2854.7,3.50287]
["bitfinex","ETHUSD",1722784463744,12.6571383,2855.2,2855.0,3.50253]
["bitfinex","ETHUSD",1722784463958,12.6571383,2855.2,2854.8,0.07004605]
["bitfinex","ETHUSD",1722784463959,12.6571383,2855.7,2855.1,0.900253]
["bitfinex","ETHUSD",1722784464116,12.6571383,2855.7,2855.1,0.55]
["bitfinex","ETHUSD",1722784464309,12.6571383,2855.7,2855.0,0.55]
["bitfinex","ETHUSD",1722784464633,12.6571383,2855.7,2854.7,3.5029]
["bitfinex","ETHUSD",1722784464634,12.6571383,2855.7,2854.9,3.50267]
["bitfinex","ETHUSD",1722784464802,16.1589183,2855.7,2855.2,0.03287844]
["bitfinex","ETHUSD",1722784465004,3.50214,2855.4,2855.2,0.03287844]
["bitfinex","ETHUSD",1722784465343,0.700416,2855.4,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784465652,3.50288,2854.8,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784465814,3.50278,2854.9,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784465815,12.6571383,2854.7,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784466022,3.50312,2854.6,2854.1,0.13908615]
["bitfinex","ETHUSD",1722784466225,12.6571383,2854.7,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784466625,16.1601283,2854.7,2854.2,0.03287844]
["bitfinex","ETHUSD",1722784467048,12.6571383,2854.7,2854.2,0.03287844]
["bitfinex","ETHUSD",1722784467212,12.6571383,2854.7,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784467712,12.6571383,2854.7,2854.1,3.60985771]
["bitfinex","ETHUSD",1722784468042,12.6571383,2854.7,2854.2,0.03287844]
["bitfinex","ETHUSD",1722784468242,12.6571383,2854.7,2854.2,3.53645844]
["bitfinex","ETHUSD",1722784468429,12.6571383,2854.7,2854.3,0.55]
["bitfinex","ETHUSD",1722784468638,3.50313,2854.6,2854.2,0.55]
["bitfinex","ETHUSD",1722784468953,12.6571383,2854.7,2854.2,0.55]
["bitfinex","ETHUSD",1722784469961,16.1602583,2854.6,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784470108,12.6571383,2854.6,2854.1,3.60984771]
["bitfinex","ETHUSD",1722784470312,12.6571383,2854.8,2854.2,7.30996594]
["bitfinex","ETHUSD",1722784470512,12.6571383,2854.8,2854.6,3.5031]
["bitfinex","ETHUSD",1722784470846,3.0,2855.3,2854.6,3.5031]
["bitfinex","ETHUSD",1722784470847,3.50167,2855.8,2854.7,0.03287844]
["bitfinex","ETHUSD",1722784471056,3.5021,2855.5,2854.7,3.53576844]
["bitfinex","ETHUSD",1722784471273,3.50214,2855.4,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784471424,3.50214,2855.4,2854.8,0.03287844]
["bitfinex","ETHUSD",1722784471631,16.3501383,2856.1,2854.8,0.03287844]
["bitfinex","ETHUSD",1722784471632,7.00391,2855.6,2854.8,0.03287844]
["bitfinex","ETHUSD",1722784471861,12.6571383,2856.1,2855.0,3.5026]
["bitfinex","ETHUSD",1722784472031,3.50223,2855.4,2855.1,0.03287844]
["bitfinex","ETHUSD",1722784472231,3.50238,2855.2,2855.1,0.03287844]
["bitfinex","ETHUSD",1722784472530,3.50262,2855.0,2854.4,0.03287844]
["bitfinex","ETHUSD",1722784472855,3.50244,2855.2,2854.4,4.61379028]
["bitfinex","ETHUSD",1722784473166,3.50244,2855.2,2854.6,0.03287844]
["bitfinex","ETHUSD",1722784473167,3.50262,2855.0,2854.6,0.03287844]
["bitfinex","ETHUSD",1722784473474,3.50299,2854.7,2854.6,0.03287844]
["bitfinex","ETHUSD",1722784473676,3.50289,2854.8,2853.9,0.03287844]
["bitfinex","ETHUSD",1722784473848,3.5026,2855.1,2854.3,3.50346]
["bitfinex","ETHUSD",1722784474050,3.0,2855.3,2854.3,3.5034]
["bitfinex","ETHUSD",1722784474250,3.50203,2855.5,2854.4,0.10293574]
["bitfinex","ETHUSD",1722784474571,3.5024,2855.2,2854.4,3.88705844]
["bitfinex","ETHUSD",1722784474775,3.0,2855.7,2854.5,0.73904784]
["bitfinex","ETHUSD",1722784475087,3.0,2855.7,2854.4,0.3509]
["bitfinex","ETHUSD",1722784475241,3.50271,2855.0,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784475441,3.50217,2855.4,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784475442,12.6571383,2855.4,2854.2,0.10294091]
["bitfinex","ETHUSD",1722784475668,12.6571383,2855.4,2854.5,3.50322]
["bitfinex","ETHUSD",1722784475669,3.5024,2855.2,2854.5,3.50322]
["bitfinex","ETHUSD",1722784475841,3.5024,2855.2,2854.4,0.38377844]
["bitfinex","ETHUSD",1722784476038,12.6571383,2855.3,2854.8,3.50281]
["bitfinex","ETHUSD",1722784476340,16.1595383,2855.2,2854.6,0.03287844]
["bitfinex","ETHUSD",1722784476566,3.5026,2855.1,2854.6,0.58287844]
["bitfinex","ETHUSD",1722784476759,3.5026,2855.1,2854.5,0.58287844]
["bitfinex","ETHUSD",1722784476954,3.50267,2855.0,2854.5,0.58287844]
["bitfinex","ETHUSD",1722784477213,3.50251,2855.1,2854.5,0.58287844]
["bitfinex","ETHUSD",1722784477371,5.11854483,2855.1,2854.5,0.58287844]
["bitfinex","ETHUSD",1722784477542,5.11854483,2855.1,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784477543,12.6571383,2855.0,2854.1,0.13908615]
["bitfinex","ETHUSD",1722784477884,8.81152483,2855.1,2854.1,0.13908615]
["bitfinex","ETHUSD",1722784477885,3.5031,2854.7,2854.1,0.13908615]
["bitfinex","ETHUSD",1722784478081,3.50301,2854.7,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784478382,3.50312,2854.6,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784478581,3.50327,2854.5,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784478747,12.6571383,2854.9,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784478748,16.1599083,2854.9,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784478947,3.50288,2854.8,2854.2,0.03287844]
["bitfinex","ETHUSD",1722784479168,16.1599083,2854.9,2854.2,0.03287844]
["bitfinex","ETHUSD",1722784479378,12.6571383,2854.9,2854.3,0.3509]
["bitfinex","ETHUSD",1722784479572,12.6571383,2854.9,2854.5,3.50323]
["bitfinex","ETHUSD",1722784479845,12.6571383,2854.9,2854.6,4.56347729]
["bitfinex","ETHUSD",1722784480154,12.6571383,2854.9,2854.8,3.50287]
["bitfinex","ETHUSD",1722784480356,3.0,2855.7,2854.8,3.50287]
["bitfinex","ETHUSD",1722784480357,3.50228,2855.3,2854.8,0.55]
["bitfinex","ETHUSD",1722784480560,3.5022,2855.4,2854.7,0.10292776]
["bitfinex","ETHUSD",1722784480880,12.6571383,2855.5,2854.8,0.07004932]
["bitfinex","ETHUSD",1722784481044,12.6571383,2855.4,2855.0,0.03287844]
["bitfinex","ETHUSD",1722784481241,3.5024,2855.2,2855.0,0.03287844]
["bitfinex","ETHUSD",1722784481546,3.5025,2855.1,2854.9,0.55]
["bitfinex","ETHUSD",1722784481745,3.5024,2855.2,2854.9,0.55]
["bitfinex","ETHUSD",1722784481949,3.50269,2855.0,2854.5,0.03287844]
["bitfinex","ETHUSD",1722784482192,3.50269,2855.0,2854.2,0.03287844]
["bitfinex","ETHUSD",1722784482343,16.1598783,2854.9,2854.2,0.03287844]
["bitfinex","ETHUSD",1722784482546,12.6571383,2854.9,2854.2,0.03287844]
["bitfinex","ETHUSD",1722784482782,12.6571383,2854.9,2854.2,3.53637844]
["bitfinex","ETHUSD",1722784483083,3.50319,2854.6,2854.3,0.55]
["bitfinex","ETHUSD",1722784483242,3.50329,2854.5,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784483651,3.50306,2854.7,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784483858,12.6571383,2854.8,2854.2,0.07006799]
["bitfinex","ETHUSD",1722784484057,12.6571383,2854.8,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784484400,3.50337,2854.4,2854.1,0.10620771]
["bitfinex","ETHUSD",1722784484730,12.6571383,2854.3,2854.2,0.55]
["bitfinex","ETHUSD",1722784485054,12.6571383,2854.3,2854.2,4.0536]
["bitfinex","ETHUSD",1722784485517,10.28,2855.3,2854.2,4.0536]
["bitfinex","ETHUSD",1722784485518,12.6571383,2855.0,2854.5,3.50315]
["bitfinex","ETHUSD",1722784485653,12.6571383,2855.2,2854.7,3.50291]
["bitfinex","ETHUSD",1722784485859,12.6571383,2855.2,2854.8,0.48234421]
["bitfinex","ETHUSD",1722784486094,12.6571383,2855.2,2854.8,3.5028]
["bitfinex","ETHUSD",1722784486304,11.6571383,2855.2,2854.9,0.58287844]
["bitfinex","ETHUSD",1722784486800,11.6571383,2855.2,2854.9,0.55]
["bitfinex","ETHUSD",1722784487411,11.6571383,2855.2,2854.8,0.55]
["bitfinex","ETHUSD",1722784487559,11.6571383,2855.2,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784488100,11.6571383,2855.2,2854.8,4.12289828]
["bitfinex","ETHUSD",1722784488256,11.6571383,2855.2,2854.9,0.41228983]
["bitfinex","ETHUSD",1722784488488,11.6571383,2855.2,2855.0,0.55]
["bitfinex","ETHUSD",1722784488680,3.50252,2855.1,2854.8,0.55]
["bitfinex","ETHUSD",1722784488880,11.6571383,2855.1,2854.4,0.33287844]
["bitfinex","ETHUSD",1722784489080,3.50282,2854.9,2854.4,0.3]
["bitfinex","ETHUSD",1722784489318,3.50299,2854.7,2854.4,0.3]
["bitfinex","ETHUSD",1722784489682,3.50324,2854.5,2854.4,0.3]
["bitfinex","ETHUSD",1722784490381,11.6571383,2855.0,2854.4,0.3]
["bitfinex","ETHUSD",1722784490382,6.79850833,2854.9,2854.4,0.3]
["bitfinex","ETHUSD",1722784490634,14.95283663,2854.9,2854.5,0.07006718]
["bitfinex","ETHUSD",1722784490798,14.95283663,2854.9,2854.4,3.80327]
["bitfinex","ETHUSD",1722784490799,11.6571383,2854.9,2854.6,0.38733372]
["bitfinex","ETHUSD",1722784491324,11.6571383,2854.9,2854.6,0.45738728]
["bitfinex","ETHUSD",1722784491479,11.6571383,2854.9,2854.7,0.55]
["bitfinex","ETHUSD",1722784491676,3.50318,2854.6,2854.4,0.3]
["bitfinex","ETHUSD",1722784491922,11.6571383,2854.5,2854.4,0.3]
["bitfinex","ETHUSD",1722784492105,15.1603783,2854.5,2854.4,0.3]
["bitfinex","ETHUSD",1722784492642,18.6636183,2854.5,2854.4,0.3]
["bitfinex","ETHUSD",1722784492840,17.35630996,2854.5,2854.4,0.3]
["bitfinex","ETHUSD",1722784492988,15.1603783,2854.5,2854.4,0.3]
["bitfinex","ETHUSD",1722784493624,11.6571383,2854.5,2854.4,0.3]
["bitfinex","ETHUSD",1722784494123,11.6571383,2854.5,2854.4,0.85]
["bitfinex","ETHUSD",1722784494682,11.6571383,2854.5,2854.4,4.35336]
["bitfinex","ETHUSD",1722784494912,11.6571383,2855.1,2854.6,3.50304]
["bitfinex","ETHUSD",1722784495095,11.6571383,2855.1,2854.7,1.00323086]
["bitfinex","ETHUSD",1722784495299,11.6571383,2855.1,2854.7,1.00323175]
["bitfinex","ETHUSD",1722784495499,7.28,2855.9,2854.7,1.00323175]
["bitfinex","ETHUSD",1722784495500,11.6571383,2855.7,2855.0,3.50254]
["bitfinex","ETHUSD",1722784495688,11.6571383,2855.7,2855.1,4.12243579]
["bitfinex","ETHUSD",1722784495899,3.50147,2856.0,2855.1,4.12243579]
["bitfinex","ETHUSD",1722784495900,11.6571383,2855.6,2855.2,3.50231]
["bitfinex","ETHUSD",1722784496106,11.6571383,2855.6,2855.3,1.38251137]
["bitfinex","ETHUSD",1722784496933,11.6571383,2855.6,2855.3,1.31247458]
["bitfinex","ETHUSD",1722784497092,11.6571383,2855.6,2855.3,0.55]
["bitfinex","ETHUSD",1722784498094,11.6571383,2855.6,2855.1,0.58287844]
["bitfinex","ETHUSD",1722784498720,11.6571383,2855.6,2855.1,0.03287844]
["bitfinex","ETHUSD",1722784499043,11.6571383,2855.6,2855.1,3.60530923]
["bitfinex","ETHUSD",1722784499329,15.1590483,2855.6,2855.1,0.03287844]
["bitfinex","ETHUSD",1722784499546,15.1590483,2855.6,2854.9,4.05268]
["bitfinex","ETHUSD",1722784499547,3.50218,2855.4,2855.0,0.03287844]
["bitfinex","ETHUSD",1722784499834,15.1590883,2855.6,2855.0,0.63185661]
["bitfinex","ETHUSD",1722784500033,15.1590883,2855.6,2855.1,0.55]
["bitfinex","ETHUSD",1722784500250,11.6571383,2855.6,2855.2,0.10292154]
["bitfinex","ETHUSD",1722784500530,11.6571383,2855.6,2855.3,4.12218462]
["bitfinex","ETHUSD",1722784500756,15.1582283,2856.3,2855.4,0.41221846]
["bitfinex","ETHUSD",1722784500893,7.00272,2856.1,2855.5,0.62003133]
["bitfinex","ETHUSD",1722784501098,3.50161,2855.9,2855.6,0.55]
["bitfinex","ETHUSD",1722784501338,3.50161,2855.9,2855.3,0.55]
["bitfinex","ETHUSD",1722784501533,3.50197,2855.6,2855.0,0.63185661]
["bitfinex","ETHUSD",1722784501693,11.6571383,2855.5,2855.1,3.50238]
["bitfinex","ETHUSD",1722784501896,11.6571383,2855.5,2855.3,3.50216]
["bitfinex","ETHUSD",1722784502123,11.6571383,2855.5,2855.2,0.41342366]
["bitfinex","ETHUSD",1722784502329,11.6571383,2855.5,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784502330,3.50221,2855.4,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784502552,3.50228,2855.3,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784502715,11.6571383,2855.8,2855.2,3.50226]
["bitfinex","ETHUSD",1722784502894,11.6571383,2855.8,2854.9,0.10576774]
["bitfinex","ETHUSD",1722784503101,11.6571383,2855.8,2855.0,0.03287844]
["bitfinex","ETHUSD",1722784503102,3.50181,2855.7,2855.0,0.03287844]
["bitfinex","ETHUSD",1722784503295,3.50208,2855.5,2855.0,0.03287844]
["bitfinex","ETHUSD",1722784503553,3.50208,2855.5,2854.4,3.80329]
["bitfinex","ETHUSD",1722784503554,3.50274,2854.9,2854.8,0.03287844]
["bitfinex","ETHUSD",1722784503844,3.50274,2854.9,2854.5,0.03287844]
["bitfinex","ETHUSD",1722784503845,11.6571383,2854.9,2854.5,0.03287844]
["bitfinex","ETHUSD",1722784504027,11.6571383,2854.9,2854.4,0.3]
["bitfinex","ETHUSD",1722784504028,3.50294,2854.8,2854.4,0.3]
["bitfinex","ETHUSD",1722784504369,11.6571383,2854.7,2854.4,0.3]
["bitfinex","ETHUSD",1722784504667,11.6571383,2854.7,2854.5,3.50315]
["bitfinex","ETHUSD",1722784504805,18.00771,2855.8,2854.5,3.50315]
["bitfinex","ETHUSD",1722784504806,11.6571383,2855.2,2854.6,0.380315]
["bitfinex","ETHUSD",1722784505006,11.6571383,2855.2,2854.5,0.07005716]
["bitfinex","ETHUSD",1722784505007,11.6571383,2855.2,2854.7,3.50287]
["bitfinex","ETHUSD",1722784505498,11.6571383,2855.2,2854.9,3.53553844]
["bitfinex","ETHUSD",1722784505762,3.50105,2856.3,2854.9,3.53553844]
["bitfinex","ETHUSD",1722784505763,11.6571383,2855.7,2855.0,0.07004491]
["bitfinex","ETHUSD",1722784505923,11.6571383,2855.6,2855.4,3.50213]
["bitfinex","ETHUSD",1722784506101,11.6571383,2855.6,2855.5,7.55402]
["bitfinex","ETHUSD",1722784506304,11.6571383,2855.6,2855.5,8.309422]
["bitfinex","ETHUSD",1722784506536,7.28,2856.6,2855.0,3.5026]
["bitfinex","ETHUSD",1722784506537,3.693,2856.6,2855.0,3.5026]
["bitfinex","ETHUSD",1722784506737,12.87014904,2856.5,2855.3,3.50218]
["bitfinex","ETHUSD",1722784507002,3.50114,2856.3,2855.5,3.50197]
["bitfinex","ETHUSD",1722784507203,15.1579383,2856.5,2855.6,0.07002686]
["bitfinex","ETHUSD",1722784507503,7.226,2856.7,2855.7,0.55]
["bitfinex","ETHUSD",1722784507504,3.50104,2856.3,2855.7,0.55]
["bitfinex","ETHUSD",1722784507981,3.50127,2856.1,2855.7,0.41219569]
["bitfinex","ETHUSD",1722784508250,3.50186,2855.7,2854.8,3.53571844]
["bitfinex","ETHUSD",1722784508452,3.50208,2855.5,2854.8,0.03287844]
["bitfinex","ETHUSD",1722784508655,11.6571383,2856.1,2854.4,3.80326]
["bitfinex","ETHUSD",1722784508656,3.50249,2855.2,2854.5,0.03287844]
["bitfinex","ETHUSD",1722784509002,3.50219,2855.4,2854.5,3.53610844]
["bitfinex","ETHUSD",1722784509210,3.50228,2855.3,2854.7,0.03287844]
["bitfinex","ETHUSD",1722784509409,3.50228,2855.3,2854.5,0.03287844]
["bitfinex","ETHUSD",1722784509410,3.50277,2854.9,2854.5,0.03287844]
["bitfinex","ETHUSD",1722784509643,3.50302,2854.7,2854.5,0.03287844]
["bitfinex","ETHUSD",1722784509852,14.6571383,2855.2,2854.5,0.03287844]
["bitfinex","ETHUSD",1722784509853,3.50278,2854.9,2854.5,0.03287844]
["bitfinex","ETHUSD",1722784510036,11.6571383,2855.2,2854.5,3.50314]
["bitfinex","ETHUSD",1722784510342,11.6571383,2855.2,2854.4,0.3]
["bitfinex","ETHUSD",1722784510343,11.6571383,2855.2,2854.7,0.03287844]
["bitfinex","ETHUSD",1722784510543,11.6571383,2855.2,2854.4,0.3]
["bitfinex","ETHUSD",1722784510544,11.6571383,2855.2,2854.6,3.50303]
["bitfinex","ETHUSD",1722784510729,11.6571383,2855.2,2854.8,3.50278]
["bitfinex","ETHUSD",1722784510901,11.6571383,2855.2,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784511107,3.5025,2855.1,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784511303,7.0051,2855.1,2854.6,0.03287844]
["bitfinex","ETHUSD",1722784511546,11.6571383,2855.2,2854.5,0.03287844]
["bitfinex","ETHUSD",1722784511717,15.1595183,2855.2,2854.6,0.38362284]
["bitfinex","ETHUSD",1722784511904,3.50271,2855.0,2854.7,0.58287844]
["bitfinex","ETHUSD",1722784512105,11.6571383,2855.2,2854.7,0.03287844]
["bitfinex","ETHUSD",1722784512309,11.6571383,2855.2,2854.5,0.55]
["bitfinex","ETHUSD",1722784512615,11.6571383,2855.1,2854.6,0.03287844]
["bitfinex","ETHUSD",1722784512823,11.6571383,2855.0,2854.8,3.50284]
["bitfinex","ETHUSD",1722784513011,11.6571383,2855.0,2854.9,7.55548]
["bitfinex","ETHUSD",1722784514209,3.50121,2856.2,2854.9,0.65576774]
["bitfinex","ETHUSD",1722784514210,11.6571383,2855.7,2854.9,0.65576774]
["bitfinex","ETHUSD",1722784514405,11.6571383,2855.6,2855.0,0.03287844]
["bitfinex","ETHUSD",1722784514607,11.6571383,2855.6,2855.2,3.50237]
["bitfinex","ETHUSD",1722784514848,11.6571383,2855.6,2855.3,0.55]
["bitfinex","ETHUSD",1722784515555,3.50213,2855.4,2854.9,0.10576774]
["bitfinex","ETHUSD",1722784515867,3.50277,2854.9,2854.5,0.03287844]
["bitfinex","ETHUSD",1722784516029,3.0,2855.4,2854.4,0.3]
["bitfinex","ETHUSD",1722784516229,3.50287,2854.8,2854.5,0.03287844]
["bitfinex","ETHUSD",1722784516443,3.50302,2854.7,2854.5,0.03287844]
["bitfinex","ETHUSD",1722784516744,2.18831383,2855.3,2854.4,0.3]
["bitfinex","ETHUSD",1722784516745,3.50319,2854.6,2854.4,0.3]
["bitfinex","ETHUSD",1722784517056,3.503,2854.7,2854.4,0.3]
["bitfinex","ETHUSD",1722784517226,3.50324,2854.5,2854.4,0.3]
["bitfinex","ETHUSD",1722784517850,7.00648,2854.5,2854.4,0.3]
["bitfinex","ETHUSD",1722784518086,10.50972,2854.5,2854.4,0.3]
["bitfinex","ETHUSD",1722784518660,14.20344,2854.3,2853.1,0.03287844]
["bitfinex","ETHUSD",1722784518832,28.8605783,2854.3,2853.1,0.03287844]
["bitfinex","ETHUSD",1722784519150,25.3570983,2854.3,2853.1,0.03287844]
["bitfinex","ETHUSD",1722784519356,30.94349683,2854.3,2853.1,3.50495]
["bitfinex","ETHUSD",1722784519716,23.74701683,2854.3,2853.2,0.03287844]
["bitfinex","ETHUSD",1722784519936,23.74701683,2854.3,2853.2,3.50482]
["bitfinex","ETHUSD",1722784520255,23.74701683,2854.3,2853.3,3.5047]
["bitfinex","ETHUSD",1722784520559,6.50348,2854.3,2853.4,3.53737844]
["bitfinex","ETHUSD",1722784520768,3.50314,2854.6,2853.6,3.50428]
["bitfinex","ETHUSD",1722784520927,3.50338,2854.4,2853.2,0.03287844]
["bitfinex","ETHUSD",1722784521257,3.50338,2854.4,2853.6,3.50433]
["bitfinex","ETHUSD",1722784521447,3.50338,2854.4,2853.7,0.03287844]
["bitfinex","ETHUSD",1722784521634,7.00683,2854.4,2853.7,0.03287844]
["bitfinex","ETHUSD",1722784521817,3.50318,2854.6,2853.7,0.03287844]
["bitfinex","ETHUSD",1722784522018,3.50275,2854.9,2854.0,3.50376]
["bitfinex","ETHUSD",1722784522261,11.6571383,2854.8,2854.4,3.50329]
["bitfinex","ETHUSD",1722784522489,11.6571383,2854.8,2854.5,4.05316]
["bitfinex","ETHUSD",1722784522638,11.6571383,2855.3,2854.5,0.55]
["bitfinex","ETHUSD",1722784522837,11.6571383,2855.9,2854.6,0.10292402]
["bitfinex","ETHUSD",1722784523072,3.50203,2855.5,2854.7,0.55]
["bitfinex","ETHUSD",1722784523292,3.5022,2855.4,2854.8,0.03287844]
["bitfinex","ETHUSD",1722784523442,3.50251,2855.1,2854.8,0.03287844]
["bitfinex","ETHUSD",1722784523644,3.50274,2854.9,2854.8,0.03287844]
["bitfinex","ETHUSD",1722784523963,3.693,2855.2,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784524168,3.50307,2854.7,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784524380,3.50336,2854.4,2854.2,0.9]
["bitfinex","ETHUSD",1722784524552,3.31748395,2854.4,2854.2,0.9]
["bitfinex","ETHUSD",1722784524760,11.6571383,2854.8,2854.2,0.9]
["bitfinex","ETHUSD",1722784524761,7.00696,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784525065,6.50348,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784525272,11.007644,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784525941,4.000684,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784526266,10.00696,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784526474,6.50348,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784526774,10.00696,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784527974,3.0,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784528337,10.00696,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784528613,11.007656,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784528913,7.504176,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784529094,6.50348,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784529300,3.0,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784529482,3.5033,2854.5,2854.2,0.9]
["bitfinex","ETHUSD",1722784529688,3.50348,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784529932,3.5033,2854.5,2854.2,0.9]
["bitfinex","ETHUSD",1722784530246,3.50348,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784530452,18.6640983,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784531001,11.6571383,2854.3,2854.2,0.9]
["bitfinex","ETHUSD",1722784531642,11.6571383,2854.3,2854.2,4.9536]
["bitfinex","ETHUSD",1722784531842,11.6571383,2854.3,2854.2,8.4572]
["bitfinex","ETHUSD",1722784532144,3.50232,2855.3,2854.2,8.4572]
["bitfinex","ETHUSD",1722784532145,11.6571383,2855.1,2854.3,3.53630844]
["bitfinex","ETHUSD",1722784532361,3.50283,2854.9,2854.4,0.55]
["bitfinex","ETHUSD",1722784532508,11.6571383,2855.0,2854.4,4.05334]
["bitfinex","ETHUSD",1722784532706,11.6571383,2855.0,2854.4,3.50331]
["bitfinex","ETHUSD",1722784532944,11.6571383,2855.0,2854.6,3.50299]
["bitfinex","ETHUSD",1722784533155,11.6571383,2855.0,2854.7,0.96230439]
["bitfinex","ETHUSD",1722784533833,11.6571383,2855.0,2854.9,3.50274]
["bitfinex","ETHUSD",1722784534038,11.6571383,2855.0,2854.9,0.55]
["bitfinex","ETHUSD",1722784534406,11.6571383,2855.0,2854.8,0.55]
["bitfinex","ETHUSD",1722784535547,11.6571383,2855.0,2854.6,0.55]
["bitfinex","ETHUSD",1722784535751,11.6571383,2855.0,2854.7,0.755632]
["bitfinex","ETHUSD",1722784535952,3.50274,2854.9,2854.4,0.03287844]
["bitfinex","ETHUSD",1722784536154,11.6571383,2855.0,2854.5,3.50317]
["bitfinex","ETHUSD",1722784536664,11.6571383,2855.0,2854.4,3.53617844]
["bitfinex","ETHUSD",1722784536953,11.6571383,2855.0,2854.5,3.50321]
["bitfinex","ETHUSD",1722784537120,11.6571383,2855.0,2854.6,0.35360884]
["bitfinex","ETHUSD",1722784537330,11.6571383,2855.0,2854.4,0.03287844]
["bitfinex","ETHUSD",1722784537532,11.6571383,2855.0,2854.5,3.50316]
["bitfinex","ETHUSD",1722784537736,11.6571383,2855.0,2854.6,4.05309]
["bitfinex","ETHUSD",1722784538044,11.6571383,2855.0,2854.8,3.50287]
["bitfinex","ETHUSD",1722784538248,11.6571383,2855.0,2854.6,0.55]
["bitfinex","ETHUSD",1722784538853,11.6571383,2855.0,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784538854,15.1599283,2854.9,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784539064,3.50333,2854.5,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784539206,3.50309,2854.7,2854.2,0.9]
["bitfinex","ETHUSD",1722784539407,11.6571383,2854.9,2854.2,0.9]
["bitfinex","ETHUSD",1722784539627,3.5033,2854.5,2854.2,0.9]
["bitfinex","ETHUSD",1722784540349,3.50313,2854.6,2854.2,0.9]
["bitfinex","ETHUSD",1722784540551,14.6571383,2854.8,2854.2,0.9]
["bitfinex","ETHUSD",1722784540724,14.6571383,2854.8,2854.2,4.40359]
["bitfinex","ETHUSD",1722784540924,18.1600783,2854.8,2854.2,1.690735]
["bitfinex","ETHUSD",1722784541132,3.50307,2854.7,2854.2,0.9]
["bitfinex","ETHUSD",1722784541339,3.50309,2854.7,2854.2,0.9]
["bitfinex","ETHUSD",1722784541657,3.50304,2854.7,2854.2,0.9]
["bitfinex","ETHUSD",1722784541857,11.6571383,2854.8,2854.2,0.9]
["bitfinex","ETHUSD",1722784542012,3.50321,2854.6,2854.2,0.9]
["bitfinex","ETHUSD",1722784542461,6.50253,2855.1,2854.2,0.9]
["bitfinex","ETHUSD",1722784542462,3.0,2855.1,2854.3,0.07007214]
["bitfinex","ETHUSD",1722784542649,3.5025,2855.1,2854.4,0.55]
["bitfinex","ETHUSD",1722784542855,0.35025,2855.1,2854.4,3.53615844]
["bitfinex","ETHUSD",1722784543037,3.50241,2855.2,2854.5,0.55]
["bitfinex","ETHUSD",1722784543237,3.50241,2855.2,2854.5,4.05321]
["bitfinex","ETHUSD",1722784543424,15.1593183,2855.4,2854.6,3.50308]
["bitfinex","ETHUSD",1722784543633,3.50234,2855.3,2854.7,0.55]
["bitfinex","ETHUSD",1722784543842,15.1593183,2855.4,2854.7,0.55]
["bitfinex","ETHUSD",1722784544041,3.50227,2855.3,2854.6,4.05309]
["bitfinex","ETHUSD",1722784544352,3.50277,2854.9,2854.6,0.55]
["bitfinex","ETHUSD",1722784544566,11.6571383,2855.4,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784544567,3.50258,2855.1,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784544761,3.50259,2855.1,2854.3,0.58287844]
["bitfinex","ETHUSD",1722784544914,3.50259,2855.1,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784544915,3.50318,2854.6,2854.3,0.03287844]
["bitfinex","ETHUSD",1722784545261,3.50294,2854.8,2854.2,0.9]
["bitfinex","ETHUSD",1722784545415,3.5032,2854.6,2854.2,0.9]
["bitfinex","ETHUSD",1722784545752,15.1604383,2854.5,2854.2,0.9]
["bitfinex","ETHUSD",1722784545965,11.6571383,2854.5,2854.2,0.9]
["bitfinex","ETHUSD",1722784546320,11.6571383,2854.5,2854.2,4.40358]
["bitfinex","ETHUSD",1722784546520,6.50256,2855.1,2854.3,3.53628844]
["bitfinex","ETHUSD",1722784546521,11.6571383,2854.4,2854.3,3.53628844]
["bitfinex","ETHUSD",1722784546727,11.6571383,2854.4,2854.3,7.00689]
["bitfinex","ETHUSD",1722784546927,11.6571383,2854.4,2854.3,7.797579]
["bitfinex","ETHUSD",1722784547173,11.6571383,2854.4,2854.3,8.347579]
["bitfinex","ETHUSD",1722784547372,11.6571383,2854.4,2854.3,15.564579]
["bitfinex","ETHUSD",1722784547721,11.6571383,2854.4,2854.3,19.068059]
["bitfinex","ETHUSD",1722784547923,6.7548,2856.4,2854.4,1.9968059]
["bitfinex","ETHUSD",1722784548130,1.21308572,2856.3,2855.2,3.50231]
["bitfinex","ETHUSD",1722784548445,3.966,2856.5,2855.3,4.05225]
["bitfinex","ETHUSD",1722784548642,3.50134,2856.1,2855.3,7.62443605]
["bitfinex","ETHUSD",1722784548828,3.50122,2856.2,2855.3,4.12218605]
["bitfinex","ETHUSD",1722784549036,11.10113664,2856.7,2855.4,1.20395361]
["bitfinex","ETHUSD",1722784549234,11.10113664,2856.7,2855.8,3.50156]
["bitfinex","ETHUSD",1722784549547,3.50051,2856.8,2855.7,0.07002745]
["bitfinex","ETHUSD",1722784549548,11.10113664,2856.8,2855.7,0.07002745]
["bitfinex","ETHUSD",1722784549733,3.5007,2856.6,2855.9,4.0515]
["bitfinex","ETHUSD",1722784550077,3.5007,2856.6,2855.9,0.55]
["bitfinex","ETHUSD",1722784550279,1.46018366,2856.6,2855.7,0.55]
["bitfinex","ETHUSD",1722784550577,3.50066,2856.6,2855.8,3.57158448]
["bitfinex","ETHUSD",1722784550786,14.60161664,2856.8,2856.0,3.50138]
["bitfinex","ETHUSD",1722784551070,3.50076,2856.6,2855.9,3.50147]
["bitfinex","ETHUSD",1722784551275,3.50076,2856.6,2856.0,0.55]
["bitfinex","ETHUSD",1722784551940,3.50076,2856.6,2855.9,4.05152]
["bitfinex","ETHUSD",1722784552275,3.50076,2856.6,2856.0,0.405152]
["bitfinex","ETHUSD",1722784552567,6.50054,2856.7,2856.0,0.405152]
["bitfinex","ETHUSD",1722784552954,3.50067,2856.6,2856.0,0.405152]
["bitfinex","ETHUSD",1722784553153,3.50067,2856.6,2855.9,4.05151]
["bitfinex","ETHUSD",1722784553380,3.0,2856.7,2855.9,4.05151]
["bitfinex","ETHUSD",1722784553538,6.50063,2856.7,2855.9,4.05151]
["bitfinex","ETHUSD",1722784553740,6.50063,2856.7,2855.9,4.05142]
["bitfinex","ETHUSD",1722784554283,11.10113664,2856.6,2855.9,4.05142]
["bitfinex","ETHUSD",1722784554459,11.10113664,2856.6,2856.4,3.50083]
["bitfinex","ETHUSD",1722784554771,7.28,2857.2,2856.4,3.50083]
["bitfinex","ETHUSD",1722784554772,11.10113664,2856.5,2856.4,3.50083]
["bitfinex","ETHUSD",1722784555067,11.10113664,2856.5,2856.4,0.55]
["bitfinex","ETHUSD",1722784555285,11.10113664,2856.5,2855.6,7.217]
["bitfinex","ETHUSD",1722784555485,11.10113664,2856.4,2856.1,3.50126]
["bitfinex","ETHUSD",1722784555632,11.10113664,2856.4,2856.2,0.55]
["bitfinex","ETHUSD",1722784555835,11.10113664,2856.3,2856.2,0.55]
["bitfinex","ETHUSD",1722784556865,11.10113664,2856.3,2856.2,4.05115]
["bitfinex","ETHUSD",1722784557046,11.10113664,2856.3,2856.2,7.5523]
["bitfinex","ETHUSD",1722784557249,11.10113664,2856.3,2856.2,8.30753]
["bitfinex","ETHUSD",1722784558474,3.49942,2857.7,2856.2,8.30753]
["bitfinex","ETHUSD",1722784558475,11.10113664,2857.1,2856.2,4.80638]
["bitfinex","ETHUSD",1722784558646,11.10113664,2857.0,2856.5,3.50072]
["bitfinex","ETHUSD",1722784558847,12.2112503,2857.0,2856.3,10.65393]
["bitfinex","ETHUSD",1722784559202,12.2112503,2857.0,2856.4,0.62001136]
["bitfinex","ETHUSD",1722784559203,11.10113664,2857.0,2856.4,0.62001136]
["bitfinex","ETHUSD",1722784559476,11.10113664,2857.0,2856.4,0.55]
["bitfinex","ETHUSD",1722784560063,11.10113664,2857.0,2856.5,3.50077]
["bitfinex","ETHUSD",1722784560236,11.10113664,2857.0,2856.6,3.50058]
["bitfinex","ETHUSD",1722784560567,11.10113664,2857.0,2856.5,3.50077]
["bitfinex","ETHUSD",1722784560884,11.10113664,2857.0,2856.5,7.00144]
["bitfinex","ETHUSD",1722784561080,11.10113664,2857.0,2856.4,0.55]
["bitfinex","ETHUSD",1722784561438,14.60130664,2857.0,2856.4,0.55]
["bitfinex","ETHUSD",1722784561750,14.60132664,2857.0,2856.4,0.55]
["bitfinex","ETHUSD",1722784562338,14.60132664,2857.0,2855.9,3.0]
["bitfinex","ETHUSD",1722784562339,11.10113664,2857.0,2856.3,3.50093]
["bitfinex","ETHUSD",1722784562540,11.10113664,2857.0,2856.4,0.55]
["bitfinex","ETHUSD",1722784562740,11.10113664,2857.0,2856.5,3.57073414]
["bitfinex","ETHUSD",1722784563089,11.10113664,2857.0,2856.7,3.5005]
["bitfinex","ETHUSD",1722784563239,11.10113664,2856.9,2856.4,0.955093]
["bitfinex","ETHUSD",1722784563579,11.10113664,2856.9,2856.4,0.55]
["bitfinex","ETHUSD",1722784564101,11.10113664,2856.9,2856.6,3.50059]
["bitfinex","ETHUSD",1722784564884,11.10113664,2856.9,2856.8,3.50042]
["bitfinex","ETHUSD",1722784565057,11.10113664,2856.9,2856.8,4.05042]
["bitfinex","ETHUSD",1722784565462,11.10113664,2856.9,2856.8,0.55]
["bitfinex","ETHUSD",1722784565864,11.10113664,2856.9,2856.8,4.05042]
["bitfinex","ETHUSD",1722784566393,11.10113664,2856.9,2856.8,7.55084]
["bitfinex","ETHUSD",1722784566576,11.10113664,2856.9,2856.8,4.05042]
["bitfinex","ETHUSD",1722784566779,11.10113664,2856.9,2856.8,0.55]
["bitfinex","ETHUSD",1722784566963,11.10113664,2856.9,2856.7,3.50053]
["bitfinex","ETHUSD",1722784567168,11.10113664,2856.9,2856.6,3.50066]
["bitfinex","ETHUSD",1722784567531,11.10113664,2856.9,2856.8,3.50042]
["bitfinex","ETHUSD",1722784567650,11.10113664,2856.9,2856.8,0.55]
["bitfinex","ETHUSD",1722784567858,11.10113664,2856.9,2856.6,3.50057]
["bitfinex","ETHUSD",1722784568094,11.10113664,2856.9,2856.7,3.50053]
["bitfinex","ETHUSD",1722784568256,11.10113664,2856.9,2856.8,3.50042]
["bitfinex","ETHUSD",1722784568456,11.10113664,2856.9,2856.8,8.25793574]
["bitfinex","ETHUSD",1722784569173,11.10113664,2857.6,2857.1,3.49994]
["bitfinex","ETHUSD",1722784569368,11.10113664,2857.5,2857.3,3.4998]
["bitfinex","ETHUSD",1722784569562,11.10113664,2857.5,2857.3,3.49971]
["bitfinex","ETHUSD",1722784570870,11.10113664,2857.5,2857.1,3.49996]
["bitfinex","ETHUSD",1722784571191,11.10113664,2857.5,2856.8,0.55]
["bitfinex","ETHUSD",1722784571192,3.49973,2857.4,2856.8,0.55]
["bitfinex","ETHUSD",1722784571421,14.60076664,2857.5,2856.6,3.50064]
["bitfinex","ETHUSD",1722784571422,3.49989,2857.3,2856.6,3.50064]
["bitfinex","ETHUSD",1722784571781,22.8699403,2857.5,2856.2,3.50107]
["bitfinex","ETHUSD",1722784572038,22.8699403,2857.5,2856.1,3.50126]
["bitfinex","ETHUSD",1722784572039,3.50038,2856.9,2856.1,3.50126]
["bitfinex","ETHUSD",1722784572181,11.10113664,2856.8,2856.5,3.50067]
["bitfinex","ETHUSD",1722784572381,11.10113664,2856.8,2856.7,7.00108]
["bitfinex","ETHUSD",1722784573533,11.10113664,2856.8,2856.7,7.55108]
["bitfinex","ETHUSD",1722784574241,11.10113664,2856.8,2856.7,15.03068]
["bitfinex","ETHUSD",1722784574733,11.10113664,2856.8,2856.7,7.55108]
["bitfinex","ETHUSD",1722784575200,11.10113664,2856.8,2856.6,0.350067]
["bitfinex","ETHUSD",1722784575464,11.10113664,2856.8,2855.4,3.953]
["bitfinex","ETHUSD",1722784575465,12.2112503,2856.8,2856.1,3.50127]
["bitfinex","ETHUSD",1722784575671,3.50021,2857.0,2856.2,3.50113]
["bitfinex","ETHUSD",1722784575672,11.10113664,2856.7,2856.2,3.50113]
["bitfinex","ETHUSD",1722784575854,11.10113664,2856.6,2855.8,10.98115]
["bitfinex","ETHUSD",1722784576176,14.60188664,2856.6,2855.8,3.50155]
["bitfinex","ETHUSD",1722784576322,14.60188664,2856.6,2855.6,3.50181]
["bitfinex","ETHUSD",1722784576323,3.50105,2856.3,2855.6,3.50181]
["bitfinex","ETHUSD",1722784576523,3.50128,2856.1,2855.5,3.50201]
["bitfinex","ETHUSD",1722784576729,11.10113664,2856.0,2855.5,3.50193]
["bitfinex","ETHUSD",1722784576973,11.10113664,2856.0,2855.7,3.50167]
["bitfinex","ETHUSD",1722784577297,11.10113664,2856.0,2855.9,7.00304]
["bitfinex","ETHUSD",1722784577422,8.0689814,2856.0,2855.9,11.56203921]
["bitfinex","ETHUSD",1722784577623,7.30320674,2856.9,2856.8,3.50042]
["bitfinex","ETHUSD",1722784577821,7.30320674,2856.9,2856.8,7.00084]
["bitfinex","ETHUSD",1722784578264,7.30320674,2857.6,2856.9,3.50025]
["bitfinex","ETHUSD",1722784578434,7.30320674,2857.5,2856.8,3.50038]
["bitfinex","ETHUSD",1722784578760,12.57689741,2857.5,2856.8,3.50031]
["bitfinex","ETHUSD",1722784578970,3.49969,2857.4,2856.8,3.50031]
["bitfinex","ETHUSD",1722784579172,9.07730741,2857.5,2856.8,3.50031]
["bitfinex","ETHUSD",1722784579173,12.57687741,2857.5,2856.8,3.50031]
["bitfinex","ETHUSD",1722784579325,7.30320674,2857.5,2857.1,3.50004]
["bitfinex","ETHUSD",1722784579664,7.30320674,2857.5,2856.9,3.5002]
["bitfinex","ETHUSD",1722784579868,7.00320674,2857.5,2856.7,3.50046]
["bitfinex","ETHUSD",1722784580075,7.00320674,2857.5,2856.8,0.58287844]
["bitfinex","ETHUSD",1722784580230,7.00320674,2857.5,2857.0,3.50016]
["bitfinex","ETHUSD",1722784580558,7.00320674,2857.5,2856.9,0.03287844]
["bitfinex","ETHUSD",1722784580866,7.00320674,2857.5,2857.0,3.50015]
["bitfinex","ETHUSD",1722784581042,10.50278674,2857.5,2857.1,0.03287844]
["bitfinex","ETHUSD",1722784581221,11.90299941,2857.5,2856.9,0.03287844]
["bitfinex","ETHUSD",1722784581420,8.40341941,2857.5,2856.9,3.53315844]
["bitfinex","ETHUSD",1722784581662,6.00320674,2857.5,2857.0,4.05015]
["bitfinex","ETHUSD",1722784581938,6.00320674,2857.5,2857.1,0.03287844]
["bitfinex","ETHUSD",1722784582122,6.00320674,2857.5,2857.0,0.55]
["bitfinex","ETHUSD",1722784582356,6.00320674,2857.5,2857.0,4.05014]
["bitfinex","ETHUSD",1722784582540,6.9383,2857.4,2856.2,3.50109]
["bitfinex","ETHUSD",1722784582739,3.50052,2856.8,2856.1,0.03287844]
["bitfinex","ETHUSD",1722784583053,13.19604674,2857.3,2856.2,3.50108]
["bitfinex","ETHUSD",1722784583054,6.00320674,2856.7,2856.2,3.50108]
["bitfinex","ETHUSD",1722784583258,6.00320674,2856.7,2856.0,3.53421844]
["bitfinex","ETHUSD",1722784583431,6.00320674,2856.7,2856.0,3.85474184]
["bitfinex","ETHUSD",1722784583633,6.00320674,2856.7,2856.1,3.50118]
["bitfinex","ETHUSD",1722784583969,6.00320674,2856.6,2856.2,0.03287844]
["bitfinex","ETHUSD",1722784584185,3.50104,2856.3,2855.8,0.03287844]
["bitfinex","ETHUSD",1722784584324,3.50095,2856.4,2855.6,0.03287844]
["bitfinex","ETHUSD",1722784584527,3.50095,2856.4,2855.6,3.53466844]
["bitfinex","ETHUSD",1722784584871,12.94150674,2856.6,2855.6,3.53466844]
["bitfinex","ETHUSD",1722784584872,3.50104,2856.3,2855.6,3.53466844]
["bitfinex","ETHUSD",1722784585031,12.94150674,2856.6,2855.6,0.03287844]
["bitfinex","ETHUSD",1722784585032,6.00320674,2856.2,2855.6,0.03287844]
["bitfinex","ETHUSD",1722784585223,9.50451674,2856.1,2855.3,0.03287844]
["bitfinex","ETHUSD",1722784585460,4.29332067,2856.2,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784585461,3.50207,2855.5,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784585722,6.00320674,2855.4,2854.9,0.03287844]
["bitfinex","ETHUSD",1722784586177,6.00320674,2855.4,2854.5,7.06699692]
["bitfinex","ETHUSD",1722784586325,0.03287844,2855.3,2854.8,3.5028]
["bitfinex","ETHUSD",1722784586522,0.03287844,2855.3,2854.8,4.00305]
["bitfinex","ETHUSD",1722784586781,0.03287844,2855.3,2855.2,3.50238]
["bitfinex","ETHUSD",1722784586928,6.00320674,2855.4,2855.2,3.50238]
["bitfinex","ETHUSD",1722784587128,6.00320674,2855.4,2855.2,3.50226]
["bitfinex","ETHUSD",1722784587486,6.00320674,2855.4,2855.3,3.50225]
["bitfinex","ETHUSD",1722784587634,6.00320674,2855.4,2855.3,7.71197309]
["bitfinex","ETHUSD",1722784588134,6.00320674,2855.4,2855.3,8.26197309]
["bitfinex","ETHUSD",1722784588334,6.00320674,2855.9,2855.8,3.50164]
["bitfinex","ETHUSD",1722784588789,6.00320674,2855.9,2855.8,4.05164]
["bitfinex","ETHUSD",1722784588944,6.00320674,2855.9,2855.8,0.55]
["bitfinex","ETHUSD",1722784589148,6.00320674,2855.9,2855.3,0.70747309]
["bitfinex","ETHUSD",1722784589350,0.03287844,2855.8,2854.7,1.5]
["bitfinex","ETHUSD",1722784589679,6.00320674,2855.7,2855.3,3.50219]
["bitfinex","ETHUSD",1722784589878,6.00320674,2855.7,2855.5,3.50201]
["bitfinex","ETHUSD",1722784590179,0.03287844,2856.3,2855.5,3.50201]
["bitfinex","ETHUSD",1722784590180,6.00320674,2855.6,2855.5,3.50201]
["bitfinex","ETHUSD",1722784590417,6.00320674,2855.6,2855.2,3.50229]
["bitfinex","ETHUSD",1722784590570,6.00320674,2855.6,2855.1,3.0]
["bitfinex","ETHUSD",1722784590767,6.00320674,2855.5,2854.7,1.5]
["bitfinex","ETHUSD",1722784591013,6.03608518,2855.4,2854.9,3.50272]
["bitfinex","ETHUSD",1722784591172,6.03608518,2855.4,2854.9,3.57270912]
["bitfinex","ETHUSD",1722784591367,6.03608518,2855.4,2854.8,0.45]
["bitfinex","ETHUSD",1722784591368,0.03287844,2855.4,2854.8,0.45]
["bitfinex","ETHUSD",1722784591567,3.50275,2854.9,2854.7,1.5]
["bitfinex","ETHUSD",1722784591823,3.50273,2855.0,2854.7,1.5]
["bitfinex","ETHUSD",1722784591981,0.03287844,2854.9,2854.7,1.5]
["bitfinex","ETHUSD",1722784592173,0.03287844,2855.2,2854.7,1.5]
["bitfinex","ETHUSD",1722784592373,0.03287844,2855.2,2854.7,5.00296]
["bitfinex","ETHUSD",1722784592675,0.03287844,2855.4,2854.7,1.5]
["bitfinex","ETHUSD",1722784592899,3.50258,2855.1,2854.7,1.5]
["bitfinex","ETHUSD",1722784593103,0.03287844,2855.0,2854.7,1.5]
["bitfinex","ETHUSD",1722784593306,3.50287,2854.8,2854.7,1.5]
["bitfinex","ETHUSD",1722784593676,7.00574,2854.8,2854.7,1.5]
["bitfinex","ETHUSD",1722784593876,7.706314,2854.8,2854.7,1.5]
["bitfinex","ETHUSD",1722784594103,11.209184,2854.8,2854.7,1.5]
["bitfinex","ETHUSD",1722784594290,17.21239074,2854.8,2854.7,1.5]
["bitfinex","ETHUSD",1722784594500,20.90539074,2854.8,2854.7,1.5]
["bitfinex","ETHUSD",1722784594795,27.40826074,2854.8,2854.7,1.5]
["bitfinex","ETHUSD",1722784595179,23.90539074,2854.8,2854.7,1.5]
["bitfinex","ETHUSD",1722784595544,7.00833,2853.8,2853.0,3.50499]
["bitfinex","ETHUSD",1722784595824,3.50393,2854.0,2853.2,3.50476]
["bitfinex","ETHUSD",1722784595974,6.00320674,2854.2,2853.3,0.10598166]
["bitfinex","ETHUSD",1722784596174,6.00320674,2854.2,2853.6,3.50426]
["bitfinex","ETHUSD",1722784596427,3.50349,2854.3,2853.7,0.1059668]
["bitfinex","ETHUSD",1722784596624,6.00320674,2854.4,2853.8,3.50404]
["bitfinex","ETHUSD",1722784596783,6.00320674,2854.4,2853.6,6.7825]
["bitfinex","ETHUSD",1722784596784,9.50666674,2854.4,2853.9,0.10595937]
["bitfinex","ETHUSD",1722784596989,6.00320674,2854.4,2853.9,0.10595937]
["bitfinex","ETHUSD",1722784597305,9.50664674,2854.4,2853.9,0.10595937]
["bitfinex","ETHUSD",1722784597510,6.00320674,2854.4,2853.9,0.10595937]
["bitfinex","ETHUSD",1722784597904,6.00320674,2854.4,2854.0,0.55]
["bitfinex","ETHUSD",1722784598234,6.00320674,2854.4,2854.1,0.10595195]
["bitfinex","ETHUSD",1722784598382,3.50324,2854.5,2854.1,0.10595195]
["bitfinex","ETHUSD",1722784598721,0.03287844,2854.7,2854.1,0.10595195]
["bitfinex","ETHUSD",1722784598885,14.0025,2854.2,2854.1,0.10595195]
["bitfinex","ETHUSD",1722784599086,20.6955,2854.2,2854.1,0.10595195]
["bitfinex","ETHUSD",1722784599636,20.6955,2854.2,2852.8,7.01049]
["bitfinex","ETHUSD",1722784599637,3.50437,2853.6,2852.8,7.01049]
["bitfinex","ETHUSD",1722784599798,3.50437,2853.6,2852.4,6.7568]
["bitfinex","ETHUSD",1722784599799,3.50437,2853.6,2852.9,3.50519]
["bitfinex","ETHUSD",1722784600002,3.50483,2853.2,2852.5,3.50567]
["bitfinex","ETHUSD",1722784600251,3.50483,2853.2,2852.2,3.506]
["bitfinex","ETHUSD",1722784600252,3.45504,2853.1,2852.2,3.506]
["bitfinex","ETHUSD",1722784600824,3.50531,2852.9,2852.0,3.50619]
["bitfinex","ETHUSD",1722784600988,3.50531,2852.9,2852.1,3.50609]
["bitfinex","ETHUSD",1722784601190,3.5051,2853.0,2851.9,10.2632]
["bitfinex","ETHUSD",1722784601393,9.69620674,2853.1,2851.5,7.0137]
["bitfinex","ETHUSD",1722784601662,9.69620674,2853.1,2850.2,3.50841]
["bitfinex","ETHUSD",1722784601663,0.350483,2853.2,2850.2,1.404867]
["bitfinex","ETHUSD",1722784601664,3.962,2851.7,2850.2,1.404867]
["bitfinex","ETHUSD",1722784601943,3.962,2851.7,2849.0,2.99863989]
["bitfinex","ETHUSD",1722784601944,3.962,2850.7,2849.0,2.99863989]
["bitfinex","ETHUSD",1722784602106,3.50758,2851.0,2849.6,3.50925]
["bitfinex","ETHUSD",1722784602303,3.50767,2850.9,2849.3,3.50956]
["bitfinex","ETHUSD",1722784602505,3.50816,2850.5,2849.7,3.50914]
["bitfinex","ETHUSD",1722784602733,3.0,2851.3,2849.2,6.7568]
["bitfinex","ETHUSD",1722784602734,3.50763,2851.0,2849.2,6.7568]
["bitfinex","ETHUSD",1722784602948,6.9953,2851.5,2850.4,3.50827]
["bitfinex","ETHUSD",1722784603248,3.50741,2851.1,2850.3,3.50839]
["bitfinex","ETHUSD",1722784603405,3.50721,2851.3,2850.5,3.50815]
["bitfinex","ETHUSD",1722784603738,1.050251,2851.3,2850.2,3.5085]
["bitfinex","ETHUSD",1722784603939,3.50706,2851.4,2850.3,0.0701584]
["bitfinex","ETHUSD",1722784604145,3.0,2851.7,2850.7,3.5079]
["bitfinex","ETHUSD",1722784604358,3.50668,2851.7,2850.7,3.5079]
["bitfinex","ETHUSD",1722784604500,3.0,2851.8,2850.2,3.0]
["bitfinex","ETHUSD",1722784604706,3.50811,2850.6,2850.1,0.02655123]
["bitfinex","ETHUSD",1722784604962,6.50736,2851.2,2850.1,0.02655123]
["bitfinex","ETHUSD",1722784605260,3.0,2851.1,2850.1,0.02655123]
["bitfinex","ETHUSD",1722784605418,3.50739,2851.2,2850.3,3.50828]
["bitfinex","ETHUSD",1722784605608,3.5072,2851.3,2850.1,3.53510123]
["bitfinex","ETHUSD",1722784605801,3.6962,2851.7,2850.1,3.53510123]
["bitfinex","ETHUSD",1722784605802,3.50787,2850.8,2850.1,0.02655123]
["bitfinex","ETHUSD",1722784606007,3.50746,2851.1,2850.1,0.02655123]
["bitfinex","ETHUSD",1722784606243,3.50828,2850.4,2850.1,0.02655123]
["bitfinex","ETHUSD",1722784606710,3.0,2851.1,2850.1,0.02655123]
["bitfinex","ETHUSD",1722784606906,0.35072,2851.2,2850.2,3.50852]
["bitfinex","ETHUSD",1722784607134,3.50741,2851.1,2850.3,3.86187712]
["bitfinex","ETHUSD",1722784607347,6.00320674,2852.2,2850.3,3.86187712]
["bitfinex","ETHUSD",1722784607348,6.00320674,2852.9,2850.4,6.7568]
["bitfinex","ETHUSD",1722784607645,3.5057,2852.5,2850.9,3.5076]
["bitfinex","ETHUSD",1722784607810,10.61306571,2853.0,2851.1,3.50732]
["bitfinex","ETHUSD",1722784608005,3.50595,2852.3,2851.2,3.50726]
["bitfinex","ETHUSD",1722784608200,3.856705,2852.2,2851.3,3.50707]
["bitfinex","ETHUSD",1722784608401,3.50576,2852.5,2851.2,0.701458]
["bitfinex","ETHUSD",1722784608620,1.00466897,2853.0,2851.3,3.50714]
["bitfinex","ETHUSD",1722784608848,3.50531,2852.9,2851.3,3.50714]
["bitfinex","ETHUSD",1722784609053,3.50531,2852.9,2850.3,0.35350712]
["bitfinex","ETHUSD",1722784609054,3.50643,2851.9,2851.0,3.50745]
["bitfinex","ETHUSD",1722784609204,3.50727,2851.3,2850.4,10.26504]
["bitfinex","ETHUSD",1722784609403,3.50647,2851.9,2850.4,3.50826]
["bitfinex","ETHUSD",1722784609611,3.857217,2851.8,2850.4,3.50825]
["bitfinex","ETHUSD",1722784609928,3.50681,2851.6,2850.8,6.7568]
["bitfinex","ETHUSD",1722784610131,3.50706,2851.4,2850.8,6.7568]
["bitfinex","ETHUSD",1722784610469,3.0,2852.1,2850.6,3.50801]
["bitfinex","ETHUSD",1722784610470,3.5067,2851.7,2850.6,3.50801]
["bitfinex","ETHUSD",1722784610749,3.0,2852.1,2850.3,0.35350712]
["bitfinex","ETHUSD",1722784610750,3.0,2852.1,2851.0,3.50745]
["bitfinex","ETHUSD",1722784610961,3.0,2852.1,2850.7,0.55]
["bitfinex","ETHUSD",1722784610962,3.50596,2852.3,2851.6,3.50679]
["bitfinex","ETHUSD",1722784611107,1.00466897,2853.0,2851.2,6.7568]
["bitfinex","ETHUSD",1722784611302,3.50471,2853.3,2851.8,3.50654]
["bitfinex","ETHUSD",1722784611535,3.50519,2853.0,2851.3,3.0]
["bitfinex","ETHUSD",1722784611848,6.00320674,2853.6,2851.8,3.50655]
["bitfinex","ETHUSD",1722784612030,3.50616,2852.2,2851.3,3.0]
["bitfinex","ETHUSD",1722784612355,3.693,2852.5,2851.2,6.7568]
["bitfinex","ETHUSD",1722784612532,3.50652,2851.9,2851.2,6.7568]
["bitfinex","ETHUSD",1722784612735,3.50667,2851.8,2851.2,6.7568]
["bitfinex","ETHUSD",1722784613062,3.50547,2852.7,2851.2,6.7568]
["bitfinex","ETHUSD",1722784613345,6.00320674,2853.4,2851.7,3.50659]
["bitfinex","ETHUSD",1722784613346,3.50572,2852.5,2851.7,3.50659]
["bitfinex","ETHUSD",1722784613554,3.50471,2853.3,2851.8,4.05654]
["bitfinex","ETHUSD",1722784613844,3.50471,2853.3,2851.9,3.50643]
["bitfinex","ETHUSD",1722784613845,3.50545,2852.7,2851.9,3.50643]
["bitfinex","ETHUSD",1722784614052,6.95399841,2853.2,2851.9,3.50637]
["bitfinex","ETHUSD",1722784614053,3.50512,2853.0,2851.9,3.50637]
["bitfinex","ETHUSD",1722784614253,3.5053,2852.9,2851.5,3.50684]
["bitfinex","ETHUSD",1722784614437,3.50533,2852.8,2852.1,3.50615]
["bitfinex","ETHUSD",1722784614757,3.50449,2853.5,2852.4,3.50573]
["bitfinex","ETHUSD",1722784615062,4.64376967,2853.4,2852.0,3.0]
["bitfinex","ETHUSD",1722784615358,3.5051,2853.0,2852.1,3.50618]
["bitfinex","ETHUSD",1722784615506,3.50533,2852.8,2851.6,3.50676]
["bitfinex","ETHUSD",1722784615716,3.693,2853.0,2851.7,0.55]
["bitfinex","ETHUSD",1722784616210,3.50577,2852.5,2851.7,3.50661]
["bitfinex","ETHUSD",1722784616412,3.50448,2853.5,2851.3,3.0]
["bitfinex","ETHUSD",1722784616620,3.50519,2853.0,2852.0,3.5063]
["bitfinex","ETHUSD",1722784616820,3.50484,2853.2,2851.4,1.52568]
["bitfinex","ETHUSD",1722784616821,3.50484,2853.2,2852.1,0.55]
["bitfinex","ETHUSD",1722784617021,6.00320674,2853.4,2852.8,3.50532]
["bitfinex","ETHUSD",1722784617281,3.50415,2853.8,2853.0,3.50507]
["bitfinex","ETHUSD",1722784617578,6.8684,2854.5,2852.3,10.66728]
["bitfinex","ETHUSD",1722784617579,3.50363,2854.2,2852.3,7.1614]
["bitfinex","ETHUSD",1722784617883,3.50363,2854.2,2852.9,3.2084074]
["bitfinex","ETHUSD",1722784618054,6.00320674,2854.4,2853.5,3.50437]
["bitfinex","ETHUSD",1722784618055,0.03287844,2854.1,2853.5,3.50437]
["bitfinex","ETHUSD",1722784618232,0.03287844,2854.1,2853.4,3.50458]
["bitfinex","ETHUSD",1722784618420,0.03287844,2854.1,2853.3,3.50466]
["bitfinex","ETHUSD",1722784618421,3.50363,2854.2,2853.3,3.50466]
["bitfinex","ETHUSD",1722784618626,3.50397,2853.9,2853.4,0.55]
["bitfinex","ETHUSD",1722784618854,0.700784,2853.9,2852.8,3.50526]
["bitfinex","ETHUSD",1722784619068,3.50362,2854.2,2853.3,3.5046]
["bitfinex","ETHUSD",1722784619274,0.03287844,2854.1,2853.0,3.50504]
["bitfinex","ETHUSD",1722784619570,0.03287844,2854.1,2852.6,3.50554]
["bitfinex","ETHUSD",1722784619571,3.50457,2853.5,2852.6,3.50554]
["bitfinex","ETHUSD",1722784619724,0.03287844,2853.4,2852.6,3.50554]
["bitfinex","ETHUSD",1722784620053,3.50491,2853.2,2852.4,3.50581]
["bitfinex","ETHUSD",1722784620236,0.350491,2853.1,2852.0,3.50627]
["bitfinex","ETHUSD",1722784620587,0.350491,2853.1,2851.7,7.1614]
["bitfinex","ETHUSD",1722784620588,3.50577,2852.5,2851.7,7.1614]
["bitfinex","ETHUSD",1722784620871,7.198,2853.1,2852.0,3.50622]
["bitfinex","ETHUSD",1722784620872,6.03608518,2853.0,2852.0,3.50622]
["bitfinex","ETHUSD",1722784621165,3.50546,2852.7,2852.0,3.50622]
["bitfinex","ETHUSD",1722784621367,3.50577,2852.5,2851.6,3.50674]
["bitfinex","ETHUSD",1722784621568,3.50604,2852.3,2851.2,3.50726]
["bitfinex","ETHUSD",1722784621738,3.50604,2852.3,2851.4,3.50694]
["bitfinex","ETHUSD",1722784621739,3.50626,2852.1,2851.4,3.50694]
["bitfinex","ETHUSD",1722784622072,3.50619,2852.1,2851.2,3.50727]
["bitfinex","ETHUSD",1722784622372,3.50623,2852.1,2851.1,7.4614]
["bitfinex","ETHUSD",1722784622581,0.350604,2852.2,2851.1,0.3]
["bitfinex","ETHUSD",1722784622779,3.50688,2851.6,2851.1,0.3]
["bitfinex","ETHUSD",1722784622929,3.50725,2851.3,2851.1,0.3]
["bitfinex","ETHUSD",1722784623266,7.01458,2851.2,2851.1,0.3]
["bitfinex","ETHUSD",1722784623582,14.21487,2851.2,2851.1,0.3]
["bitfinex","ETHUSD",1722784623875,10.01458,2851.2,2851.1,0.3]
["bitfinex","ETHUSD",1722784624035,10.70758,2851.2,2851.1,0.3]
["bitfinex","ETHUSD",1722784624224,15.88594867,2851.2,2851.1,0.3]
["bitfinex","ETHUSD",1722784624428,15.37865867,2851.2,2851.1,0.3]
["bitfinex","ETHUSD",1722784624667,11.68565867,2851.2,2851.1,0.3]
["bitfinex","ETHUSD",1722784624873,10.70758,2851.2,2851.1,0.3]
["bitfinex","ETHUSD",1722784625080,14.21487,2851.2,2851.1,0.3]
["bitfinex","ETHUSD",1722784625376,30.08647674,2851.2,2851.1,0.3]
["bitfinex","ETHUSD",1722784625547,34.14376674,2851.2,2851.1,0.6]
["bitfinex","ETHUSD",1722784625749,33.50085341,2851.2,2851.1,0.6]
["bitfinex","ETHUSD",1722784626067,29.99356341,2851.2,2851.1,0.6]
["bitfinex","ETHUSD",1722784626273,20.29735667,2851.2,2851.1,0.6]
["bitfinex","ETHUSD",1722784626432,3.0,2851.2,2851.1,0.6]
["bitfinex","ETHUSD",1722784626781,10.52187,2851.2,2851.1,0.6]
["bitfinex","ETHUSD",1722784626945,10.01458,2851.2,2851.1,0.6]
["bitfinex","ETHUSD",1722784627282,17.02916,2851.2,2851.1,0.6]
["bitfinex","ETHUSD",1722784627574,17.02916,2851.2,2850.1,0.02655123]
["bitfinex","ETHUSD",1722784627575,10.71004,2850.2,2850.1,0.02655123]
["bitfinex","ETHUSD",1722784627868,17.72756,2850.1,2850.0,36.70784838]
["bitfinex","ETHUSD",1722784628145,17.72756,2850.1,2850.0,29.95355838]
["bitfinex","ETHUSD",1722784628146,21.27756,2850.1,2850.0,29.95355838]
["bitfinex","ETHUSD",1722784628340,30.78940674,2850.1,2850.0,7.45385838]
["bitfinex","ETHUSD",1722784628557,30.78940674,2850.1,2847.3,7.1614]
["bitfinex","ETHUSD",1722784628558,14.22264,2849.1,2847.3,7.1614]
["bitfinex","ETHUSD",1722784628719,17.73252,2849.1,2847.3,10.67343]
["bitfinex","ETHUSD",1722784628908,17.73252,2849.1,2847.3,7.1614]
["bitfinex","ETHUSD",1722784629104,17.733,2849.0,2848.9,0.24494989]
["bitfinex","ETHUSD",1722784629327,27.535388,2849.0,2848.9,9.89e-06]
["bitfinex","ETHUSD",1722784629558,10.7157,2847.9,2846.8,2.0]
["bitfinex","ETHUSD",1722784629848,3.51063,2848.5,2847.3,10.67349]
["bitfinex","ETHUSD",1722784630015,3.51134,2848.0,2847.3,7.1614]
["bitfinex","ETHUSD",1722784630218,6.51056,2848.6,2847.5,3.51174]
["bitfinex","ETHUSD",1722784630427,3.0,2848.6,2847.8,2.2]
["bitfinex","ETHUSD",1722784630741,3.350688,2849.0,2847.8,2.0]
["bitfinex","ETHUSD",1722784630742,3.693,2848.4,2847.8,2.0]
["bitfinex","ETHUSD",1722784630946,3.0,2848.7,2847.8,1.95]
["bitfinex","ETHUSD",1722784631161,0.03287844,2848.6,2847.8,1.95]
["bitfinex","ETHUSD",1722784631444,3.03287844,2848.9,2847.8,1.95]
["bitfinex","ETHUSD",1722784631651,3.51111,2848.2,2847.8,1.95]
["bitfinex","ETHUSD",1722784631851,0.03287844,2848.1,2847.8,1.95]
["bitfinex","ETHUSD",1722784632021,3.03287844,2848.4,2847.8,1.95]
["bitfinex","ETHUSD",1722784632425,0.03287844,2848.4,2847.8,1.95]
["bitfinex","ETHUSD",1722784632625,3.03287844,2848.7,2848.0,3.51123]
["bitfinex","ETHUSD",1722784632853,3.693,2848.5,2847.8,1.95]
["bitfinex","ETHUSD",1722784633177,3.54365844,2848.4,2847.8,1.95]
["bitfinex","ETHUSD",1722784633315,3.51096,2848.3,2847.8,1.95]
["bitfinex","ETHUSD",1722784633636,3.51132,2848.0,2847.8,1.95]
["bitfinex","ETHUSD",1722784633838,3.693,2848.1,2847.8,1.95]
["bitfinex","ETHUSD",1722784634040,7.20435,2847.9,2847.8,1.95]
["bitfinex","ETHUSD",1722784634263,10.7157,2847.9,2847.8,1.95]
["bitfinex","ETHUSD",1722784634560,7.20435,2847.9,2847.8,1.95]
["bitfinex","ETHUSD",1722784635114,3.693,2847.9,2847.8,1.95]
["bitfinex","ETHUSD",1722784635315,7.0227,2847.9,2847.8,1.95]
["bitfinex","ETHUSD",1722784635656,11.60562,2847.9,2847.8,1.95]
["bitfinex","ETHUSD",1722784635955,14.60562,2847.9,2847.8,1.95]
["bitfinex","ETHUSD",1722784636328,14.60562,2847.9,2846.8,2.0]
["bitfinex","ETHUSD",1722784636329,6.92595209,2846.9,2846.8,2.0]
["bitfinex","ETHUSD",1722784637158,9.92595209,2846.9,2846.8,2.0]
["bitfinex","ETHUSD",1722784637363,4.04470809,2846.9,2846.8,1.5625]
["bitfinex","ETHUSD",1722784637736,3.51183,2847.6,2846.8,1.5625]
["bitfinex","ETHUSD",1722784637946,0.03287844,2847.5,2846.8,1.5625]
["bitfinex","ETHUSD",1722784638149,0.03287844,2847.5,2847.0,3.51245]
["bitfinex","ETHUSD",1722784638321,3.51081,2848.4,2847.3,3.51205]
["bitfinex","ETHUSD",1722784638322,0.03287844,2847.7,2847.3,3.51205]
["bitfinex","ETHUSD",1722784638518,0.03287844,2847.7,2846.9,3.51247]
["bitfinex","ETHUSD",1722784638816,3.51091,2848.3,2846.9,3.51258]
["bitfinex","ETHUSD",1722784639049,3.54397844,2848.2,2847.3,3.51198]
["bitfinex","ETHUSD",1722784639263,3.51199,2847.4,2846.6,3.51287]
["bitfinex","ETHUSD",1722784639470,0.03287844,2848.9,2846.6,3.51295]
["bitfinex","ETHUSD",1722784639471,3.706,2848.2,2846.6,3.51295]
["bitfinex","ETHUSD",1722784639679,4.26187844,2848.9,2846.3,7.33596242]
["bitfinex","ETHUSD",1722784639680,0.03287844,2848.0,2846.3,7.33596242]
["bitfinex","ETHUSD",1722784639969,3.51148,2847.8,2846.9,3.51248]
["bitfinex","ETHUSD",1722784640147,3.5106,2848.6,2846.4,0.73359624]
["bitfinex","ETHUSD",1722784640346,3.51077,2848.4,2847.5,3.51176]
["bitfinex","ETHUSD",1722784640573,3.51074,2848.4,2847.5,3.51181]
["bitfinex","ETHUSD",1722784640873,3.51074,2848.4,2846.5,35.0]
["bitfinex","ETHUSD",1722784640874,3.51101,2848.2,2847.1,3.51233]
["bitfinex","ETHUSD",1722784641042,3.51132,2848.0,2847.1,0.351233]
["bitfinex","ETHUSD",1722784641256,0.35438884,2848.1,2846.4,0.73359624]
["bitfinex","ETHUSD",1722784641473,3.86553884,2848.1,2847.0,3.51237]
["bitfinex","ETHUSD",1722784641680,3.51125,2848.0,2847.1,3.51226]
["bitfinex","ETHUSD",1722784641828,3.51157,2847.8,2846.8,3.51267]
["bitfinex","ETHUSD",1722784642029,3.54426844,2847.9,2846.5,3.51307]
["bitfinex","ETHUSD",1722784642030,3.5121,2847.3,2846.5,3.51307]
["bitfinex","ETHUSD",1722784642275,0.03287844,2847.2,2846.1,15.176066]
["bitfinex","ETHUSD",1722784642575,3.5125,2847.0,2846.1,10.947016]
["bitfinex","ETHUSD",1722784642786,0.03287844,2846.9,2846.1,7.433526]
["bitfinex","ETHUSD",1722784642929,3.51293,2846.7,2846.1,7.433526]
["bitfinex","ETHUSD",1722784643134,3.51309,2846.5,2846.1,7.433526]
["bitfinex","ETHUSD",1722784643462,3.51314,2846.5,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784643778,0.351314,2846.5,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784643941,3.0,2847.1,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784643942,3.54539844,2847.0,2846.0,4.53474345]
["bitfinex","ETHUSD",1722784644153,0.03287844,2847.0,2846.3,3.51321]
["bitfinex","ETHUSD",1722784644472,0.03287844,2847.0,2846.0,4.53479345]
["bitfinex","ETHUSD",1722784644473,0.03287844,2847.0,2846.5,7.4032]
["bitfinex","ETHUSD",1722784644672,0.35438884,2848.1,2846.5,7.4032]
["bitfinex","ETHUSD",1722784644673,3.5117,2847.7,2846.5,7.4032]
["bitfinex","ETHUSD",1722784644875,3.51221,2847.3,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784645080,0.68404844,2847.6,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784645081,3.5128,2846.8,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784645385,0.03287844,2846.7,2846.6,7.02592]
["bitfinex","ETHUSD",1722784645683,3.51204,2847.4,2846.4,3.51316]
["bitfinex","ETHUSD",1722784645835,3.51255,2847.0,2846.2,3.51337]
["bitfinex","ETHUSD",1722784646036,3.86557884,2848.1,2846.2,3.51337]
["bitfinex","ETHUSD",1722784646037,0.03287844,2847.8,2846.2,0.80481635]
["bitfinex","ETHUSD",1722784646240,7.02333,2847.7,2846.8,3.51263]
["bitfinex","ETHUSD",1722784646542,3.51044,2848.7,2847.0,3.51245]
["bitfinex","ETHUSD",1722784646543,0.03287844,2847.6,2847.0,3.51245]
["bitfinex","ETHUSD",1722784646756,3.51217,2847.3,2846.9,7.4032]
["bitfinex","ETHUSD",1722784646953,3.51186,2847.5,2846.4,3.5132]
["bitfinex","ETHUSD",1722784647142,3.54456844,2847.7,2846.7,3.51282]
["bitfinex","ETHUSD",1722784647348,0.03287844,2847.7,2847.1,3.5123]
["bitfinex","ETHUSD",1722784647545,3.5114,2847.9,2847.0,3.51244]
["bitfinex","ETHUSD",1722784647546,3.51137,2847.9,2847.0,3.51244]
["bitfinex","ETHUSD",1722784647858,0.03287844,2848.0,2846.8,3.51266]
["bitfinex","ETHUSD",1722784648165,0.03287844,2847.6,2847.0,3.51238]
["bitfinex","ETHUSD",1722784648367,0.03287844,2847.8,2847.3,3.51209]
["bitfinex","ETHUSD",1722784648583,0.03287844,2847.8,2847.6,3.51172]
["bitfinex","ETHUSD",1722784648789,3.51107,2848.2,2847.3,7.619409]
["bitfinex","ETHUSD",1722784648942,3.51075,2848.4,2847.3,7.619409]
["bitfinex","ETHUSD",1722784648943,3.51074,2848.4,2847.4,3.51193]
["bitfinex","ETHUSD",1722784649149,0.03287844,2848.5,2847.7,3.51154]
["bitfinex","ETHUSD",1722784649377,0.350688,2849.0,2847.8,0.07022764]
["bitfinex","ETHUSD",1722784649378,0.03287844,2848.7,2847.8,0.07022764]
["bitfinex","ETHUSD",1722784649693,3.54309844,2848.9,2847.9,0.35817176]
["bitfinex","ETHUSD",1722784649857,0.03287844,2848.9,2848.0,0.07021827]
["bitfinex","ETHUSD",1722784650049,0.03287844,2848.9,2848.5,3.5105]
["bitfinex","ETHUSD",1722784650241,0.03287844,2849.3,2848.3,10.77898]
["bitfinex","ETHUSD",1722784650506,0.03287844,2849.3,2848.3,7.2682]
["bitfinex","ETHUSD",1722784650507,7.05224844,2849.3,2848.3,7.2682]
["bitfinex","ETHUSD",1722784650782,3.51013,2848.9,2848.3,7.2682]
["bitfinex","ETHUSD",1722784650981,3.50994,2849.1,2848.3,7.2682]
["bitfinex","ETHUSD",1722784651184,3.50904,2849.8,2848.3,7.2682]
["bitfinex","ETHUSD",1722784651185,0.03287844,2849.0,2848.3,7.2682]
["bitfinex","ETHUSD",1722784651346,3.51033,2848.8,2848.3,7.2682]
["bitfinex","ETHUSD",1722784651547,3.706,2849.0,2847.7,7.2682]
["bitfinex","ETHUSD",1722784651886,0.03287844,2848.9,2847.7,7.2682]
["bitfinex","ETHUSD",1722784652098,0.1,2849.9,2847.7,7.2682]
["bitfinex","ETHUSD",1722784652099,3.51005,2849.0,2848.2,3.51096]
["bitfinex","ETHUSD",1722784652393,0.03287844,2849.6,2848.5,4.229]
["bitfinex","ETHUSD",1722784652687,0.03287844,2849.9,2849.1,3.50987]
["bitfinex","ETHUSD",1722784653007,3.706,2850.4,2848.7,3.51029]
["bitfinex","ETHUSD",1722784653008,7.00577991,2850.4,2848.7,3.51029]
["bitfinex","ETHUSD",1722784653193,3.29977991,2850.1,2848.8,3.51021]
["bitfinex","ETHUSD",1722784653346,3.29977991,2850.2,2849.0,3.50991]
["bitfinex","ETHUSD",1722784653547,3.29977991,2850.2,2848.6,4.66017]
["bitfinex","ETHUSD",1722784653548,3.54201844,2849.7,2848.6,4.66017]
["bitfinex","ETHUSD",1722784653748,3.50963,2849.3,2848.6,1.14972]
["bitfinex","ETHUSD",1722784653969,3.51035,2848.8,2848.4,7.2682]
["bitfinex","ETHUSD",1722784654177,3.51057,2848.6,2847.8,7.2682]
["bitfinex","ETHUSD",1722784654388,3.29977991,2849.3,2848.1,3.5111]
["bitfinex","ETHUSD",1722784654389,3.51012,2848.9,2848.1,3.5111]
["bitfinex","ETHUSD",1722784654587,3.50962,2849.4,2848.2,3.51096]
["bitfinex","ETHUSD",1722784654806,3.51028,2848.8,2848.0,3.51121]
["bitfinex","ETHUSD",1722784655095,3.33265835,2849.2,2848.2,3.51097]
["bitfinex","ETHUSD",1722784655269,0.03287844,2848.9,2848.1,3.51111]
["bitfinex","ETHUSD",1722784655470,0.03287844,2849.0,2848.2,3.51088]
["bitfinex","ETHUSD",1722784655678,0.03287844,2849.0,2847.8,7.2682]
["bitfinex","ETHUSD",1722784655872,3.54350844,2848.5,2847.8,7.2682]
["bitfinex","ETHUSD",1722784656088,3.51079,2848.4,2847.8,7.2682]
["bitfinex","ETHUSD",1722784656265,3.51119,2848.1,2847.8,7.2682]
["bitfinex","ETHUSD",1722784656459,3.51099,2848.2,2847.8,7.2682]
["bitfinex","ETHUSD",1722784656704,3.51122,2848.1,2847.8,7.2682]
["bitfinex","ETHUSD",1722784656910,0.03287844,2848.0,2847.8,7.2682]
["bitfinex","ETHUSD",1722784657113,3.29775865,2848.3,2847.8,7.2682]
["bitfinex","ETHUSD",1722784657114,3.29775865,2848.1,2847.8,7.2682]
["bitfinex","ETHUSD",1722784657409,3.33063709,2848.2,2847.8,7.2682]
["bitfinex","ETHUSD",1722784657705,0.03287844,2848.2,2847.8,7.2682]
["bitfinex","ETHUSD",1722784657905,6.80910865,2847.9,2847.3,6.8732]
["bitfinex","ETHUSD",1722784658104,3.29775865,2847.9,2847.5,3.51182]
["bitfinex","ETHUSD",1722784658402,3.29775865,2848.2,2848.0,3.51114]
["bitfinex","ETHUSD",1722784658603,3.29775865,2848.7,2848.1,3.5111]
["bitfinex","ETHUSD",1722784658790,3.29775865,2848.8,2848.1,3.5111]
["bitfinex","ETHUSD",1722784658991,1.24891665,2848.7,2848.2,6.8732]
["bitfinex","ETHUSD",1722784659301,0.03287844,2848.2,2847.4,10.38507]
["bitfinex","ETHUSD",1722784659519,0.03287844,2848.2,2846.7,4.229]
["bitfinex","ETHUSD",1722784659520,0.03287844,2848.2,2846.6,6.8732]
["bitfinex","ETHUSD",1722784659676,3.29715929,2847.7,2847.3,3.51201]
["bitfinex","ETHUSD",1722784659874,0.03287844,2847.9,2847.5,3.51175]
["bitfinex","ETHUSD",1722784660200,0.03287844,2847.9,2847.2,6.8732]
["bitfinex","ETHUSD",1722784660401,3.29715929,2848.3,2847.8,3.51148]
["bitfinex","ETHUSD",1722784660605,0.03287844,2848.3,2848.1,3.51102]
["bitfinex","ETHUSD",1722784660802,0.03287844,2848.3,2848.2,10.38418]
["bitfinex","ETHUSD",1722784660988,0.03287844,2848.7,2848.3,3.51084]
["bitfinex","ETHUSD",1722784661191,0.03287844,2848.7,2848.2,6.8732]
["bitfinex","ETHUSD",1722784661393,3.50932,2849.6,2848.2,6.8732]
["bitfinex","ETHUSD",1722784661394,3.29715929,2849.0,2848.2,6.8732]
["bitfinex","ETHUSD",1722784661692,3.50932,2849.6,2848.2,6.8732]
["bitfinex","ETHUSD",1722784661693,4.8429646,2848.9,2848.2,6.8732]
["bitfinex","ETHUSD",1722784661901,3.29715929,2849.0,2848.2,6.8732]
["bitfinex","ETHUSD",1722784662086,0.03287844,2848.9,2848.3,3.51077]
["bitfinex","ETHUSD",1722784662682,0.03287844,2849.0,2848.4,3.51064]
["bitfinex","ETHUSD",1722784662887,0.03287844,2849.0,2848.2,6.8732]
["bitfinex","ETHUSD",1722784662888,3.5102,2848.9,2848.2,6.8732]
["bitfinex","ETHUSD",1722784663082,1.248851,2848.8,2848.3,3.51079]
["bitfinex","ETHUSD",1722784663294,0.03287844,2848.8,2848.3,0.070214]
["bitfinex","ETHUSD",1722784663474,3.50944,2849.5,2848.4,3.51064]
["bitfinex","ETHUSD",1722784663475,0.03287844,2849.0,2848.4,3.51064]
["bitfinex","ETHUSD",1722784663801,3.29715929,2849.3,2848.4,3.51069]
["bitfinex","ETHUSD",1722784663802,0.03287844,2849.2,2848.4,3.51069]
["bitfinex","ETHUSD",1722784664011,3.54272844,2849.2,2848.2,6.8732]
["bitfinex","ETHUSD",1722784664176,0.03287844,2849.2,2848.3,0.68732]
["bitfinex","ETHUSD",1722784664503,0.03287844,2849.2,2848.6,3.51041]
["bitfinex","ETHUSD",1722784664710,3.50978,2849.2,2848.4,3.5107]
["bitfinex","ETHUSD",1722784664866,0.03287844,2849.3,2848.2,6.8732]
["bitfinex","ETHUSD",1722784664867,6.83972773,2849.3,2848.2,6.8732]
["bitfinex","ETHUSD",1722784665070,3.33003773,2849.3,2848.2,10.3841]
["bitfinex","ETHUSD",1722784665368,0.03287844,2849.1,2848.2,6.8732]
["bitfinex","ETHUSD",1722784665575,0.03287844,2849.1,2848.5,3.51057]
["bitfinex","ETHUSD",1722784665782,0.03287844,2849.1,2848.3,0.07020464]
["bitfinex","ETHUSD",1722784665783,0.03287844,2849.1,2849.0,3.51]
["bitfinex","ETHUSD",1722784665968,0.03287844,2849.6,2848.2,7.2241]
["bitfinex","ETHUSD",1722784666165,6.00320674,2849.5,2848.3,3.0]
["bitfinex","ETHUSD",1722784666409,0.03287844,2849.2,2848.6,3.51042]
["bitfinex","ETHUSD",1722784666615,0.03287844,2849.2,2847.0,3.51244]
["bitfinex","ETHUSD",1722784666616,3.706,2848.5,2847.0,3.51244]
["bitfinex","ETHUSD",1722784666804,3.30058179,2848.6,2847.2,3.51215]
["bitfinex","ETHUSD",1722784667108,0.03287844,2848.3,2847.5,3.51184]
["bitfinex","ETHUSD",1722784667411,0.03287844,2848.3,2847.2,0.351215]
["bitfinex","ETHUSD",1722784667412,4.76008262,2848.3,2847.4,3.51197]
["bitfinex","ETHUSD",1722784667583,4.76008262,2848.3,2847.3,3.51199]
["bitfinex","ETHUSD",1722784667584,3.33346023,2848.3,2847.3,3.51199]
["bitfinex","ETHUSD",1722784667784,0.03287844,2848.3,2847.7,3.51159]
["bitfinex","ETHUSD",1722784667984,0.03287844,2848.3,2847.2,0.351215]
["bitfinex","ETHUSD",1722784668186,0.03287844,2848.4,2847.9,3.51133]
["bitfinex","ETHUSD",1722784668407,0.03287844,2848.4,2848.1,3.5111]
["bitfinex","ETHUSD",1722784668576,0.03287844,2848.7,2847.9,3.51133]
["bitfinex","ETHUSD",1722784668913,0.03287844,2848.7,2847.9,3.51134]
["bitfinex","ETHUSD",1722784669312,3.51083,2848.4,2847.8,6.8732]
["bitfinex","ETHUSD",1722784669520,3.862043,2848.3,2847.8,6.8732]
["bitfinex","ETHUSD",1722784669907,0.03287844,2848.2,2847.8,6.8732]
["bitfinex","ETHUSD",1722784670108,3.51114,2848.1,2847.3,3.51203]
["bitfinex","ETHUSD",1722784670308,0.03287844,2847.8,2847.1,3.51231]
["bitfinex","ETHUSD",1722784670591,7.02459,2847.2,2846.2,10.38658]
["bitfinex","ETHUSD",1722784670817,1.03239768,2847.1,2846.4,3.51318]
["bitfinex","ETHUSD",1722784671021,0.03287844,2847.0,2846.4,3.51318]
["bitfinex","ETHUSD",1722784671192,3.51248,2847.0,2846.2,10.38657]
["bitfinex","ETHUSD",1722784671393,0.03287844,2847.1,2846.2,10.38657]
["bitfinex","ETHUSD",1722784671394,0.03287844,2847.1,2846.3,0.07026142]
["bitfinex","ETHUSD",1722784671586,0.03287844,2847.3,2846.7,3.51275]
["bitfinex","ETHUSD",1722784672120,3.0,2847.9,2847.0,3.51246]
["bitfinex","ETHUSD",1722784672121,0.03287844,2847.5,2847.0,3.51246]
["bitfinex","ETHUSD",1722784672326,0.03287844,2847.5,2846.2,6.8732]
["bitfinex","ETHUSD",1722784672327,3.54469844,2847.6,2846.8,3.51261]
["bitfinex","ETHUSD",1722784672508,0.03287844,2847.6,2846.8,3.863871]
["bitfinex","ETHUSD",1722784672697,0.03287844,2847.7,2846.8,0.351261]
["bitfinex","ETHUSD",1722784673002,0.03287844,2847.3,2846.6,3.51292]
["bitfinex","ETHUSD",1722784673207,0.03287844,2847.3,2846.6,3.51293]
["bitfinex","ETHUSD",1722784673534,3.29875873,2847.7,2846.2,6.8732]
["bitfinex","ETHUSD",1722784673535,0.03287844,2847.5,2846.2,6.8732]
["bitfinex","ETHUSD",1722784673734,0.03287844,2847.5,2846.4,3.51308]
["bitfinex","ETHUSD",1722784673735,3.51206,2847.4,2846.4,3.51308]
["bitfinex","ETHUSD",1722784673910,7.02462,2847.2,2846.3,3.51321]
["bitfinex","ETHUSD",1722784674233,0.03287844,2847.4,2846.8,3.51261]
["bitfinex","ETHUSD",1722784674430,0.03287844,2847.4,2846.6,3.51295]
["bitfinex","ETHUSD",1722784674431,3.512,2847.4,2846.6,3.51295]
["bitfinex","ETHUSD",1722784674637,3.5121,2847.3,2846.5,3.51301]
["bitfinex","ETHUSD",1722784674795,0.03287844,2847.2,2846.3,4.903294]
["bitfinex","ETHUSD",1722784674997,0.03287844,2847.2,2846.3,1.389994]
["bitfinex","ETHUSD",1722784675242,0.03287844,2847.4,2846.8,3.5126]
["bitfinex","ETHUSD",1722784675392,0.03287844,2847.6,2847.2,3.51214]
["bitfinex","ETHUSD",1722784675744,3.54424844,2847.9,2847.2,3.51214]
["bitfinex","ETHUSD",1722784675951,0.03287844,2847.9,2847.2,3.51214]
["bitfinex","ETHUSD",1722784676159,0.03287844,2847.9,2847.3,3.51208]
["bitfinex","ETHUSD",1722784676299,0.03287844,2848.0,2847.3,3.51208]
["bitfinex","ETHUSD",1722784676637,0.03287844,2848.0,2847.4,3.51197]
["bitfinex","ETHUSD",1722784676857,0.03287844,2848.0,2846.6,4.229]
["bitfinex","ETHUSD",1722784677013,0.03287844,2847.4,2846.4,1.1776594]
["bitfinex","ETHUSD",1722784677216,0.03287844,2847.8,2847.1,3.51234]
["bitfinex","ETHUSD",1722784677414,0.03287844,2847.8,2846.9,3.51252]
["bitfinex","ETHUSD",1722784677962,0.03287844,2847.9,2846.7,3.5128]
["bitfinex","ETHUSD",1722784678254,3.51193,2847.5,2846.7,3.51275]
["bitfinex","ETHUSD",1722784678461,3.54485844,2847.4,2846.7,3.864015]
["bitfinex","ETHUSD",1722784678622,3.54485844,2847.4,2846.4,1.1776594]
["bitfinex","ETHUSD",1722784678623,0.03287844,2847.4,2846.4,1.1776594]
["bitfinex","ETHUSD",1722784678824,3.51233,2847.2,2846.4,4.6908394]
["bitfinex","ETHUSD",1722784679160,3.33221972,2847.9,2846.4,4.6908394]
["bitfinex","ETHUSD",1722784679161,3.51204,2847.4,2846.4,4.6908394]
["bitfinex","ETHUSD",1722784679323,0.03287844,2847.3,2846.4,4.6907994]
["bitfinex","ETHUSD",1722784679658,0.03287844,2847.3,2846.0,4.53477345]
["bitfinex","ETHUSD",1722784679659,3.51279,2846.8,2846.0,4.53477345]
["bitfinex","ETHUSD",1722784679824,3.51279,2846.8,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784680020,3.51305,2846.6,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784680354,3.29758006,2847.4,2846.1,4.229]
["bitfinex","ETHUSD",1722784680355,0.03287844,2847.2,2846.1,4.229]
["bitfinex","ETHUSD",1722784680601,0.03287844,2847.2,2846.1,14.57392]
["bitfinex","ETHUSD",1722784680747,3.51235,2847.1,2846.4,3.51314]
["bitfinex","ETHUSD",1722784680920,0.03287844,2847.4,2846.4,3.51315]
["bitfinex","ETHUSD",1722784681116,0.03287844,2847.6,2846.5,0.07025114]
["bitfinex","ETHUSD",1722784681371,0.03287844,2847.6,2847.0,3.51239]
["bitfinex","ETHUSD",1722784681534,0.03287844,2847.6,2846.9,7.02502]
["bitfinex","ETHUSD",1722784681869,0.03287844,2847.6,2847.0,0.0702413]
["bitfinex","ETHUSD",1722784682084,0.03287844,2847.7,2846.9,4.215032]
["bitfinex","ETHUSD",1722784682374,3.51182,2847.6,2846.9,0.702502]
["bitfinex","ETHUSD",1722784682661,0.03287844,2847.8,2846.2,1.91087235]
["bitfinex","ETHUSD",1722784682864,0.03287844,2847.8,2846.3,3.51325]
["bitfinex","ETHUSD",1722784682865,3.51237,2847.1,2846.3,3.51325]
["bitfinex","ETHUSD",1722784683066,3.51271,2846.9,2846.2,1.91087235]
["bitfinex","ETHUSD",1722784683263,3.51273,2846.8,2846.2,1.91087235]
["bitfinex","ETHUSD",1722784683465,0.03287844,2847.0,2846.3,3.58348248]
["bitfinex","ETHUSD",1722784683674,3.51191,2847.5,2846.5,3.513]
["bitfinex","ETHUSD",1722784683873,3.51191,2847.5,2846.8,3.51263]
["bitfinex","ETHUSD",1722784684079,3.54453844,2847.7,2846.7,3.51281]
["bitfinex","ETHUSD",1722784684080,3.54453844,2847.7,2846.9,3.58276416]
["bitfinex","ETHUSD",1722784684229,0.03287844,2847.8,2847.0,3.51238]
["bitfinex","ETHUSD",1722784684433,0.03287844,2847.8,2847.1,3.51229]
["bitfinex","ETHUSD",1722784684673,0.03287844,2847.8,2847.2,3.51222]
["bitfinex","ETHUSD",1722784684835,0.03287844,2847.8,2847.1,3.51225]
["bitfinex","ETHUSD",1722784685048,0.03287844,2848.3,2847.5,3.51174]
["bitfinex","ETHUSD",1722784685368,6.00320674,2848.2,2847.7,3.51151]
["bitfinex","ETHUSD",1722784685743,3.51043,2848.7,2848.0,3.51116]
["bitfinex","ETHUSD",1722784686041,7.0327,2849.1,2847.8,0.07022243]
["bitfinex","ETHUSD",1722784686042,0.03287844,2849.1,2847.8,0.07022243]
["bitfinex","ETHUSD",1722784686241,3.51036,2848.8,2848.1,3.51109]
["bitfinex","ETHUSD",1722784686556,3.51033,2848.8,2848.2,0.351109]
["bitfinex","ETHUSD",1722784686881,3.51033,2848.8,2847.9,3.51134]
["bitfinex","ETHUSD",1722784687165,3.51033,2848.8,2848.0,3.51115]
["bitfinex","ETHUSD",1722784687166,3.51035,2848.8,2848.0,3.51115]
["bitfinex","ETHUSD",1722784687368,0.03287844,2849.7,2847.8,3.51144]
["bitfinex","ETHUSD",1722784687369,3.50967,2849.3,2847.8,3.51144]
["bitfinex","ETHUSD",1722784687528,3.51056,2848.6,2847.8,3.51144]
["bitfinex","ETHUSD",1722784687732,3.54325844,2848.7,2847.8,3.51145]
["bitfinex","ETHUSD",1722784687932,3.50996,2849.1,2847.9,7.25275757]
["bitfinex","ETHUSD",1722784688199,3.51026,2848.8,2848.0,3.51123]
["bitfinex","ETHUSD",1722784688543,0.03287844,2849.4,2847.9,7.182545]
["bitfinex","ETHUSD",1722784688544,3.51069,2848.5,2847.9,7.182545]
["bitfinex","ETHUSD",1722784688826,3.51105,2848.2,2847.4,6.8314]
["bitfinex","ETHUSD",1722784689023,3.51105,2848.2,2847.4,10.34328]
["bitfinex","ETHUSD",1722784689024,3.51115,2848.1,2847.4,10.34328]
["bitfinex","ETHUSD",1722784689223,3.51115,2848.1,2847.2,3.51216]
["bitfinex","ETHUSD",1722784689224,3.51149,2847.8,2847.0,3.51236]
["bitfinex","ETHUSD",1722784689396,0.03287844,2848.1,2847.1,0.3]
["bitfinex","ETHUSD",1722784689397,3.51173,2847.6,2847.1,0.3]
["bitfinex","ETHUSD",1722784689602,7.02355,2847.6,2847.1,0.3]
["bitfinex","ETHUSD",1722784689806,3.51173,2847.6,2847.1,0.3]
["bitfinex","ETHUSD",1722784690019,3.51203,2847.4,2847.1,0.3]
["bitfinex","ETHUSD",1722784690232,3.51222,2847.2,2847.1,0.3]
["bitfinex","ETHUSD",1722784690402,0.03287844,2847.5,2847.1,0.3]
["bitfinex","ETHUSD",1722784690403,3.51191,2847.5,2847.1,0.3]
["bitfinex","ETHUSD",1722784690729,3.54467844,2847.6,2847.1,0.3]
["bitfinex","ETHUSD",1722784690915,3.51193,2847.5,2847.1,0.3]
["bitfinex","ETHUSD",1722784691231,3.51222,2847.2,2847.1,0.3]
["bitfinex","ETHUSD",1722784691395,0.03287844,2847.4,2847.1,0.3]
["bitfinex","ETHUSD",1722784691396,3.51219,2847.3,2847.1,0.3]
["bitfinex","ETHUSD",1722784691601,3.51219,2847.3,2847.1,0.6]
["bitfinex","ETHUSD",1722784691800,3.51138,2847.9,2847.1,0.6]
["bitfinex","ETHUSD",1722784691801,3.51166,2847.7,2847.1,0.6]
["bitfinex","ETHUSD",1722784692033,0.03287844,2847.6,2847.1,0.6]
["bitfinex","ETHUSD",1722784692241,0.03287844,2847.6,2847.2,0.07024143]
["bitfinex","ETHUSD",1722784692439,0.03287844,2847.7,2847.4,3.51195]
["bitfinex","ETHUSD",1722784692952,6.00320674,2847.8,2847.1,4.11228]
["bitfinex","ETHUSD",1722784693161,3.51115,2848.1,2847.1,4.11228]
["bitfinex","ETHUSD",1722784693162,0.03287844,2847.6,2847.3,3.51208]
["bitfinex","ETHUSD",1722784693365,6.00320674,2848.0,2847.3,3.51208]
["bitfinex","ETHUSD",1722784693366,0.03287844,2847.9,2847.3,6.8314]
["bitfinex","ETHUSD",1722784693564,0.03287844,2847.9,2847.7,3.51152]
["bitfinex","ETHUSD",1722784693718,0.03287844,2847.9,2847.8,3.51148]
["bitfinex","ETHUSD",1722784694049,6.00320674,2848.3,2847.8,0.07022252]
["bitfinex","ETHUSD",1722784694050,0.03287844,2848.2,2847.8,0.07022252]
["bitfinex","ETHUSD",1722784694274,4.49864396,2848.2,2847.3,14.5724]
["bitfinex","ETHUSD",1722784694415,3.51132,2848.0,2847.3,13.8554]
["bitfinex","ETHUSD",1722784694620,0.03287844,2847.9,2847.3,6.8314]
["bitfinex","ETHUSD",1722784694847,3.5112,2848.1,2847.3,6.8314]
["bitfinex","ETHUSD",1722784695051,3.51181,2847.6,2847.1,0.6]
["bitfinex","ETHUSD",1722784695239,6.00320674,2847.6,2847.1,0.6]
["bitfinex","ETHUSD",1722784695526,0.03287844,2847.5,2847.2,3.51222]
["bitfinex","ETHUSD",1722784695755,0.03287844,2847.5,2847.1,4.41223]
["bitfinex","ETHUSD",1722784695910,6.00320674,2847.6,2847.1,0.9]
["bitfinex","ETHUSD",1722784696117,0.03287844,2847.5,2847.1,0.9]
["bitfinex","ETHUSD",1722784696856,6.00320674,2847.6,2847.1,0.9]
["bitfinex","ETHUSD",1722784697057,0.03287844,2847.4,2847.1,0.9]
["bitfinex","ETHUSD",1722784697260,0.03287844,2847.4,2847.1,4.41227]
["bitfinex","ETHUSD",1722784697468,3.51222,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784697668,7.02444,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784698421,3.51222,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784698626,7.726882,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784698858,11.239102,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784699444,15.76221144,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784699768,12.45608858,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784700581,7.726882,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784700871,3.51222,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784701030,3.51213,2847.3,2847.1,0.9]
["bitfinex","ETHUSD",1722784701236,3.51222,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784701431,7.02444,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784702148,10.53666,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784702342,11.92101741,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784702734,16.44494568,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784703033,19.13923741,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784703239,23.35630501,2847.2,2847.1,0.9]
["bitfinex","ETHUSD",1722784703452,3.51352,2846.2,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784703673,3.41352,2846.2,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784703876,3.51353,2846.2,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784704245,7.02709,2846.2,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784704446,3.51357,2846.1,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784705091,3.51341,2846.3,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784705394,3.51262,2846.9,2846.0,1.02114345]
["bitfinex","ETHUSD",1722784705395,0.03287844,2846.9,2846.0,0.92114345]
["bitfinex","ETHUSD",1722784705546,3.51314,2846.5,2846.0,0.92114345]
["bitfinex","ETHUSD",1722784705878,0.03287844,2846.4,2846.0,0.92114345]
["bitfinex","ETHUSD",1722784706739,3.51289,2846.7,2846.1,0.03287844]
["bitfinex","ETHUSD",1722784706952,5.10320674,2846.8,2846.1,3.54634844]
["bitfinex","ETHUSD",1722784707153,5.10320674,2846.8,2846.3,0.03287844]
["bitfinex","ETHUSD",1722784707900,3.51304,2846.6,2846.1,0.03287844]
["bitfinex","ETHUSD",1722784708272,5.10320674,2846.8,2846.2,3.51336]
["bitfinex","ETHUSD",1722784708461,5.10320674,2846.8,2846.3,0.10313705]
["bitfinex","ETHUSD",1722784708661,5.10320674,2846.8,2846.3,0.03287844]
["bitfinex","ETHUSD",1722784708864,3.5129,2846.7,2846.3,0.03287844]
["bitfinex","ETHUSD",1722784709107,3.5129,2846.7,2846.0,0.92114345]
["bitfinex","ETHUSD",1722784709108,3.51347,2846.2,2846.0,0.92114345]
["bitfinex","ETHUSD",1722784709963,3.51357,2846.1,2846.0,0.92114345]
["bitfinex","ETHUSD",1722784711111,5.10320674,2846.5,2846.3,3.51333]
["bitfinex","ETHUSD",1722784711264,5.10320674,2846.9,2846.4,7.09287844]
["bitfinex","ETHUSD",1722784711463,5.10320674,2847.1,2846.5,0.0702539]
["bitfinex","ETHUSD",1722784711808,7.28,2848.2,2846.6,0.71631323]
["bitfinex","ETHUSD",1722784711809,5.10320674,2847.6,2846.6,0.71631323]
["bitfinex","ETHUSD",1722784711971,5.10320674,2847.5,2847.0,3.51245]
["bitfinex","ETHUSD",1722784712170,5.10320674,2847.5,2846.9,3.51251]
["bitfinex","ETHUSD",1722784712372,5.10320674,2847.5,2846.8,3.51266]
["bitfinex","ETHUSD",1722784712606,5.10320674,2847.5,2846.6,0.71631323]
["bitfinex","ETHUSD",1722784713224,8.61506674,2847.5,2846.7,3.51271]
["bitfinex","ETHUSD",1722784713363,5.10320674,2847.5,2846.9,3.51251]
["bitfinex","ETHUSD",1722784713561,5.10320674,2847.5,2846.6,0.71631323]
["bitfinex","ETHUSD",1722784713562,8.61511674,2847.5,2846.6,0.71631323]
["bitfinex","ETHUSD",1722784713800,3.51235,2847.1,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784713969,3.5125,2847.0,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784714173,5.10320674,2847.0,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784714583,5.10320674,2847.0,2846.5,3.54587844]
["bitfinex","ETHUSD",1722784714789,5.10320674,2847.0,2846.4,7.06]
["bitfinex","ETHUSD",1722784715096,5.10320674,2847.0,2846.9,3.51259]
["bitfinex","ETHUSD",1722784715306,5.10320674,2847.0,2846.6,3.51289]
["bitfinex","ETHUSD",1722784715510,5.10320674,2847.0,2846.4,7.06]
["bitfinex","ETHUSD",1722784715511,8.61576674,2847.0,2846.4,7.06]
["bitfinex","ETHUSD",1722784715666,3.51277,2846.8,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784716015,5.10320674,2846.9,2846.5,4.25523628]
["bitfinex","ETHUSD",1722784716170,3.0,2848.1,2846.5,0.70928784]
["bitfinex","ETHUSD",1722784716361,3.51229,2847.2,2846.5,4.25517628]
["bitfinex","ETHUSD",1722784716700,6.51126,2848.0,2846.5,4.25517628]
["bitfinex","ETHUSD",1722784716701,3.51252,2847.0,2846.5,0.74216628]
["bitfinex","ETHUSD",1722784716925,3.51258,2847.0,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784717500,3.51222,2847.2,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784717662,3.51202,2847.4,2846.5,3.51297]
["bitfinex","ETHUSD",1722784718008,3.706,2848.0,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784718009,3.51241,2847.1,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784718169,3.51213,2847.3,2846.5,3.54593844]
["bitfinex","ETHUSD",1722784718383,3.3061379,2848.0,2846.5,4.60643228]
["bitfinex","ETHUSD",1722784718384,3.51179,2847.6,2846.5,4.60643228]
["bitfinex","ETHUSD",1722784718603,3.51204,2847.4,2846.7,3.51283]
["bitfinex","ETHUSD",1722784718882,8.10320674,2848.1,2846.5,1.06059384]
["bitfinex","ETHUSD",1722784719092,3.51205,2847.4,2846.6,3.51286]
["bitfinex","ETHUSD",1722784719302,3.51232,2847.2,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784719516,3.51275,2846.8,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784720126,7.02509,2847.0,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784720297,3.51245,2847.1,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784720497,3.51247,2847.0,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784720797,3.51229,2847.2,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784721519,5.10320674,2847.6,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784721723,3.5123,2847.2,2846.5,3.54587844]
["bitfinex","ETHUSD",1722784721924,5.10320674,2847.5,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784721925,3.706,2847.3,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784722235,3.706,2847.3,2846.0,0.92114345]
["bitfinex","ETHUSD",1722784722236,7.02601,2846.6,2846.1,0.03287844]
["bitfinex","ETHUSD",1722784722387,5.10320674,2846.5,2846.1,3.54643844]
["bitfinex","ETHUSD",1722784722587,5.10320674,2846.5,2846.1,0.03287844]
["bitfinex","ETHUSD",1722784722899,5.10320674,2846.5,2846.1,3.54644844]
["bitfinex","ETHUSD",1722784723091,5.10320674,2846.5,2846.1,0.03287844]
["bitfinex","ETHUSD",1722784723286,5.10320674,2846.5,2846.2,3.51343]
["bitfinex","ETHUSD",1722784723493,5.10320674,2846.5,2846.3,0.03287844]
["bitfinex","ETHUSD",1722784723813,5.10320674,2846.5,2846.2,0.03287844]
["bitfinex","ETHUSD",1722784724016,5.10320674,2846.5,2846.2,3.54632844]
["bitfinex","ETHUSD",1722784724187,5.10320674,2846.5,2846.2,0.47962763]
["bitfinex","ETHUSD",1722784724390,5.10320674,2846.5,2846.4,7.0264]
["bitfinex","ETHUSD",1722784724844,5.10320674,2846.5,2846.4,10.5396]
["bitfinex","ETHUSD",1722784725146,5.10320674,2847.4,2847.0,3.51238]
["bitfinex","ETHUSD",1722784725291,3.51161,2847.7,2847.1,0.42147682]
["bitfinex","ETHUSD",1722784725490,3.51161,2847.7,2846.5,0.10311644]
["bitfinex","ETHUSD",1722784725733,3.51161,2847.7,2847.1,3.51233]
["bitfinex","ETHUSD",1722784725931,8.61466674,2847.9,2847.2,3.5122]
["bitfinex","ETHUSD",1722784726348,8.61466674,2847.9,2847.2,7.02434]
["bitfinex","ETHUSD",1722784726511,5.10320674,2847.9,2847.1,3.51232]
["bitfinex","ETHUSD",1722784726706,5.10320674,2847.9,2847.2,3.51222]
["bitfinex","ETHUSD",1722784726906,3.51155,2847.8,2846.4,7.597]
["bitfinex","ETHUSD",1722784727110,7.01567374,2848.1,2846.4,7.597]
["bitfinex","ETHUSD",1722784727111,3.51193,2847.5,2846.8,3.51264]
["bitfinex","ETHUSD",1722784727410,3.51193,2847.5,2846.6,3.51287]
["bitfinex","ETHUSD",1722784727635,3.51211,2847.3,2846.6,3.51287]
["bitfinex","ETHUSD",1722784727822,3.51193,2847.5,2846.6,4.59191484]
["bitfinex","ETHUSD",1722784728018,3.51229,2847.2,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784728244,5.10320674,2847.1,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784728630,5.10320674,2847.1,2847.0,3.51246]
["bitfinex","ETHUSD",1722784728831,5.10320674,2847.1,2846.8,3.51261]
["bitfinex","ETHUSD",1722784729062,5.10320674,2847.1,2846.9,3.51252]
["bitfinex","ETHUSD",1722784729284,5.10320674,2847.1,2847.0,7.376172]
["bitfinex","ETHUSD",1722784729936,5.10320674,2847.1,2847.0,3.863712]
["bitfinex","ETHUSD",1722784730285,5.10320674,2847.1,2847.0,3.51246]
["bitfinex","ETHUSD",1722784730634,5.10320674,2847.1,2846.8,3.5126]
["bitfinex","ETHUSD",1722784730891,5.10320674,2847.1,2846.7,3.51277]
["bitfinex","ETHUSD",1722784731173,5.10320674,2847.1,2846.7,3.51275]
["bitfinex","ETHUSD",1722784731380,5.10320674,2847.1,2846.9,3.51251]
["bitfinex","ETHUSD",1722784731582,5.10320674,2847.1,2846.7,3.51282]
["bitfinex","ETHUSD",1722784732037,5.10320674,2847.1,2846.5,3.51296]
["bitfinex","ETHUSD",1722784732229,5.10320674,2847.1,2846.8,3.5127]
["bitfinex","ETHUSD",1722784732434,5.10320674,2847.1,2846.6,3.51289]
["bitfinex","ETHUSD",1722784732657,5.10320674,2847.1,2846.5,1.11193228]
["bitfinex","ETHUSD",1722784732972,5.10320674,2847.1,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784732973,5.10320674,2847.0,2846.5,0.03287844]
["bitfinex","ETHUSD",1722784733270,5.10320674,2847.0,2846.6,3.51295]
["bitfinex","ETHUSD",1722784733523,5.10320674,2847.0,2846.7,3.51281]
["bitfinex","ETHUSD",1722784733812,5.10320674,2847.4,2846.9,3.51252]
["bitfinex","ETHUSD",1722784734165,5.10320674,2847.4,2846.7,3.51275]
["bitfinex","ETHUSD",1722784734166,8.61524674,2847.4,2846.7,3.51275]
["bitfinex","ETHUSD",1722784734702,5.10320674,2847.4,2847.0,3.51239]
["bitfinex","ETHUSD",1722784734903,5.10320674,2847.4,2846.8,3.51261]
["bitfinex","ETHUSD",1722784735320,8.61518674,2847.4,2846.7,7.02557]
["bitfinex","ETHUSD",1722784735603,5.10320674,2847.4,2847.0,3.51246]
["bitfinex","ETHUSD",1722784735811,5.10320674,2847.4,2847.1,3.5123]
["bitfinex","ETHUSD",1722784735971,5.10320674,2847.3,2846.9,3.5125]
["bitfinex","ETHUSD",1722784736400,5.10320674,2847.3,2847.0,3.51237]
["bitfinex","ETHUSD",1722784736610,5.10320674,2847.3,2846.9,3.5125]
["bitfinex","ETHUSD",1722784736611,5.10320674,2847.3,2847.1,3.51233]
["bitfinex","ETHUSD",1722784736812,5.10320674,2847.3,2847.2,3.51222]
["bitfinex","ETHUSD",1722784737175,5.10320674,2847.3,2847.0,0.702487]
["bitfinex","ETHUSD",1722784737176,5.10320674,2847.3,2847.0,7.727237]
["bitfinex","ETHUSD",1722784737403,5.10320674,2847.3,2847.0,4.214857]
["bitfinex","ETHUSD",1722784737576,5.10320674,2847.3,2847.1,3.51234]
["bitfinex","ETHUSD",1722784737789,5.10320674,2847.3,2847.2,3.51222]
["bitfinex","ETHUSD",1722784739221,5.10320674,2847.9,2847.3,3.51202]
["bitfinex","ETHUSD",1722784739429,5.10320674,2848.1,2847.2,3.51221]
["bitfinex","ETHUSD",1722784739588,5.10320674,2848.0,2847.6,3.51162]
["bitfinex","ETHUSD",1722784739785,5.10320674,2848.0,2847.5,3.51182]
["bitfinex","ETHUSD",1722784740113,5.10320674,2848.0,2847.6,3.51172]
["bitfinex","ETHUSD",1722784740499,5.10320674,2848.0,2847.4,3.51191]
["bitfinex","ETHUSD",1722784740697,9.12482741,2848.0,2847.3,7.4971]
["bitfinex","ETHUSD",1722784740945,5.61352741,2848.0,2847.2,3.51214]
["bitfinex","ETHUSD",1722784741149,9.12483741,2848.0,2847.2,7.02428]
["bitfinex","ETHUSD",1722784741467,9.12483741,2848.0,2847.4,3.51191]
["bitfinex","ETHUSD",1722784741468,5.10320674,2848.0,2847.4,3.51191]
["bitfinex","ETHUSD",1722784741629,5.10320674,2848.0,2847.4,7.02381]
["bitfinex","ETHUSD",1722784741829,3.5115,2847.8,2847.2,3.51217]
["bitfinex","ETHUSD",1722784742031,8.61451674,2848.0,2847.3,3.51208]
["bitfinex","ETHUSD",1722784742562,8.61451674,2848.0,2847.3,1.101125]
["bitfinex","ETHUSD",1722784742716,3.51179,2847.6,2846.8,7.4971]
["bitfinex","ETHUSD",1722784742923,8.61512674,2847.5,2846.8,7.02528]
["bitfinex","ETHUSD",1722784743266,3.51155,2847.8,2846.4,0.03287844]
["bitfinex","ETHUSD",1722784743267,5.10320674,2847.4,2846.4,0.03287844]
["bitfinex","ETHUSD",1722784743476,3.31174435,2847.3,2846.3,0.03287844]
["bitfinex","ETHUSD",1722784743639,0.96317667,2847.3,2846.4,3.51309]
["bitfinex","ETHUSD",1722784744160,8.41495109,2847.4,2846.7,3.987]
["bitfinex","ETHUSD",1722784744161,5.10320674,2847.4,2846.7,3.987]
["bitfinex","ETHUSD",1722784744330,5.10320674,2847.4,2846.8,3.5127]
["bitfinex","ETHUSD",1722784744538,5.10320674,2847.4,2847.2,3.51222]
["bitfinex","ETHUSD",1722784744961,7.2242,2848.5,2847.3,3.51202]
["bitfinex","ETHUSD",1722784745257,3.51107,2848.2,2847.4,3.51195]
["bitfinex","ETHUSD",1722784745479,4.16263748,2848.2,2847.4,3.51195]
["bitfinex","ETHUSD",1722784745674,3.51081,2848.4,2847.4,3.51195]
["bitfinex","ETHUSD",1722784745675,3.51093,2848.3,2847.6,3.51172]
["bitfinex","ETHUSD",1722784746172,3.51081,2848.4,2847.6,3.51164]
["bitfinex","ETHUSD",1722784746466,3.51081,2848.4,2847.7,3.5115]
["bitfinex","ETHUSD",1722784746642,3.51081,2848.4,2847.6,3.51164]
["bitfinex","ETHUSD",1722784746643,7.02165,2848.4,2847.6,3.51164]
["bitfinex","ETHUSD",1722784746853,7.02163,2848.4,2847.6,3.51164]
["bitfinex","ETHUSD",1722784747050,7.47035436,2848.9,2847.7,0.44000579]
["bitfinex","ETHUSD",1722784747051,3.51062,2848.5,2847.7,0.44000579]
["bitfinex","ETHUSD",1722784747218,3.51075,2848.4,2847.7,3.95159579]
["bitfinex","ETHUSD",1722784747749,3.51073,2848.5,2847.8,3.51145]
["bitfinex","ETHUSD",1722784747953,3.51039,2848.7,2847.8,3.51145]
["bitfinex","ETHUSD",1722784748155,0.25414436,2848.5,2847.8,3.51145]
["bitfinex","ETHUSD",1722784748493,3.51069,2848.5,2847.8,3.51145]
["bitfinex","ETHUSD",1722784748668,3.51043,2848.7,2847.9,3.51128]
["bitfinex","ETHUSD",1722784748856,3.51043,2848.7,2847.8,3.51145]
["bitfinex","ETHUSD",1722784748857,3.51056,2848.6,2847.8,3.51138]
["bitfinex","ETHUSD",1722784749052,3.51075,2848.4,2847.7,3.51158]
["bitfinex","ETHUSD",1722784749364,1.02747544,2848.7,2847.7,3.51151]
["bitfinex","ETHUSD",1722784749549,3.51072,2848.5,2847.7,3.51151]
["bitfinex","ETHUSD",1722784749755,3.51071,2848.5,2847.8,11.0085]
["bitfinex","ETHUSD",1722784750104,3.50957,2849.4,2847.8,11.0085]
["bitfinex","ETHUSD",1722784750105,5.10320674,2848.8,2847.9,4.05722462]
["bitfinex","ETHUSD",1722784750401,3.51037,2848.7,2848.0,3.51116]
["bitfinex","ETHUSD",1722784750567,5.10320674,2848.8,2848.1,3.5111]
["bitfinex","ETHUSD",1722784750768,5.10320674,2848.8,2848.2,7.02185]
["bitfinex","ETHUSD",1722784750965,5.10320674,2848.8,2848.1,3.51109]
["bitfinex","ETHUSD",1722784751174,5.10320674,2848.8,2848.0,3.58143671]
["bitfinex","ETHUSD",1722784751366,3.51048,2848.7,2848.0,3.51122]
["bitfinex","ETHUSD",1722784751568,8.61345674,2848.8,2848.1,3.51109]
["bitfinex","ETHUSD",1722784751777,8.61345674,2848.8,2847.9,7.49826]
["bitfinex","ETHUSD",1722784751981,5.10320674,2848.8,2848.3,3.51085]
["bitfinex","ETHUSD",1722784752208,5.10320674,2848.8,2848.5,3.5106]
["bitfinex","ETHUSD",1722784752395,8.61303674,2849.2,2848.5,3.5106]
["bitfinex","ETHUSD",1722784752558,8.61303674,2849.2,2848.6,0.07020783]
["bitfinex","ETHUSD",1722784752559,5.10320674,2849.2,2848.6,0.07020783]
["bitfinex","ETHUSD",1722784752754,5.10320674,2849.2,2848.7,3.51036]
["bitfinex","ETHUSD",1722784753107,13.03411084,2850.2,2849.1,3.50988]
["bitfinex","ETHUSD",1722784753108,3.50897,2849.9,2849.1,3.50988]
["bitfinex","ETHUSD",1722784753289,3.50897,2849.9,2849.2,3.50968]
["bitfinex","ETHUSD",1722784753507,3.50897,2849.9,2849.3,3.50962]
["bitfinex","ETHUSD",1722784753816,0.350897,2849.8,2849.1,7.01958]
["bitfinex","ETHUSD",1722784754116,3.50865,2850.1,2849.1,7.01958]
["bitfinex","ETHUSD",1722784754117,3.50865,2850.1,2849.4,3.5095]
["bitfinex","ETHUSD",1722784754489,3.50879,2850.0,2849.2,3.57987532]
["bitfinex","ETHUSD",1722784754824,3.50865,2850.1,2848.8,7.4971]
["bitfinex","ETHUSD",1722784754825,3.706,2850.1,2848.8,7.4971]
["bitfinex","ETHUSD",1722784755030,3.706,2850.1,2847.9,3.987]
["bitfinex","ETHUSD",1722784755031,3.51008,2849.0,2848.2,11.00799]
["bitfinex","ETHUSD",1722784755179,3.50982,2849.2,2848.4,3.51072]
["bitfinex","ETHUSD",1722784755378,3.860802,2849.2,2848.4,3.51072]
["bitfinex","ETHUSD",1722784755622,3.51,2849.0,2848.3,3.51079]
["bitfinex","ETHUSD",1722784755778,3.51013,2848.9,2848.3,3.51079]
["bitfinex","ETHUSD",1722784755979,3.51013,2848.9,2848.2,7.4971]
["bitfinex","ETHUSD",1722784756216,7.01985,2849.1,2848.3,3.51083]
["bitfinex","ETHUSD",1722784756426,4.2470932,2849.0,2848.3,3.51083]
["bitfinex","ETHUSD",1722784756605,0.7370832,2849.0,2848.4,3.51071]
["bitfinex","ETHUSD",1722784757129,3.0,2849.4,2848.5,3.51054]
["bitfinex","ETHUSD",1722784757283,3.50977,2849.2,2848.5,3.51054]
["bitfinex","ETHUSD",1722784757482,5.10320674,2849.5,2848.3,7.02158]
["bitfinex","ETHUSD",1722784757483,3.50969,2849.3,2848.3,7.02158]
["bitfinex","ETHUSD",1722784757696,3.50996,2849.1,2848.4,3.51064]
["bitfinex","ETHUSD",1722784758517,5.10320674,2849.5,2848.6,3.5104]
["bitfinex","ETHUSD",1722784758710,5.10320674,2849.5,2848.8,3.51017]
["bitfinex","ETHUSD",1722784758711,5.98412741,2849.5,2848.8,3.51017]
["bitfinex","ETHUSD",1722784758888,3.5089,2849.9,2848.8,0.07019787]
["bitfinex","ETHUSD",1722784759083,7.01748,2850.1,2849.1,3.987]
["bitfinex","ETHUSD",1722784759288,3.5089,2849.9,2849.1,7.49687]
["bitfinex","ETHUSD",1722784759488,3.50872,2850.1,2849.3,3.50955]
["bitfinex","ETHUSD",1722784759746,0.68411084,2850.2,2849.1,3.987]
["bitfinex","ETHUSD",1722784759925,3.50923,2849.7,2849.1,3.987]
["bitfinex","ETHUSD",1722784760144,4.12525508,2850.1,2848.7,3.987]
["bitfinex","ETHUSD",1722784760286,4.12525508,2850.1,2848.5,6.7528]
["bitfinex","ETHUSD",1722784760287,3.51012,2848.9,2848.5,6.7528]
["bitfinex","ETHUSD",1722784760488,5.10320674,2848.9,2848.5,6.7528]
["bitfinex","ETHUSD",1722784760689,8.61340674,2848.9,2848.2,3.51091]
["bitfinex","ETHUSD",1722784760890,8.61340674,2848.9,2848.5,3.51061]
["bitfinex","ETHUSD",1722784760891,5.10320674,2848.9,2848.5,3.51061]
["bitfinex","ETHUSD",1722784761186,5.10320674,2848.9,2848.7,3.5103]
["bitfinex","ETHUSD",1722784761388,5.10320674,2848.9,2848.2,4.213158]
["bitfinex","ETHUSD",1722784761389,5.10320674,2848.9,2848.5,3.51054]
["bitfinex","ETHUSD",1722784761937,5.10320674,2848.9,2848.3,3.51076]
["bitfinex","ETHUSD",1722784762085,5.10320674,2848.9,2848.5,3.51059]
["bitfinex","ETHUSD",1722784762428,5.10320674,2848.9,2848.7,3.51029]
["bitfinex","ETHUSD",1722784762586,5.10320674,2848.9,2848.5,3.861609]
["bitfinex","ETHUSD",1722784762782,5.10320674,2848.9,2848.8,3.51024]
["bitfinex","ETHUSD",1722784763206,5.10320674,2848.9,2848.6,3.51042]
["bitfinex","ETHUSD",1722784763556,5.10320674,2848.9,2848.8,3.51024]
["bitfinex","ETHUSD",1722784763767,3.50931,2849.6,2849.2,3.50967]
["bitfinex","ETHUSD",1722784763768,5.10320674,2849.6,2849.2,3.50967]
["bitfinex","ETHUSD",1722784763925,3.50905,2849.8,2849.1,7.49679]
["bitfinex","ETHUSD",1722784764123,5.10320674,2849.9,2849.2,3.50975]
["bitfinex","ETHUSD",1722784764459,8.61219674,2849.9,2849.1,7.49687]
["bitfinex","ETHUSD",1722784764635,5.10320674,2849.9,2849.3,3.50962]
["bitfinex","ETHUSD",1722784765142,3.50902,2849.8,2849.1,3.987]
["bitfinex","ETHUSD",1722784765515,6.00633092,2849.9,2849.4,3.50949]
["bitfinex","ETHUSD",1722784765722,6.00633092,2849.9,2849.2,3.50967]
["bitfinex","ETHUSD",1722784765723,5.10320674,2849.9,2849.2,3.50965]
["bitfinex","ETHUSD",1722784766033,5.10320674,2849.9,2849.3,3.50962]
["bitfinex","ETHUSD",1722784766230,5.10320674,2849.9,2849.4,3.5095]
["bitfinex","ETHUSD",1722784766437,5.10320674,2849.9,2849.7,3.50905]
["bitfinex","ETHUSD",1722784766961,5.10320674,2849.9,2849.5,14.24913]
["bitfinex","ETHUSD",1722784767283,5.10320674,2849.9,2849.7,3.50913]
["bitfinex","ETHUSD",1722784768033,5.10320674,2849.9,2849.6,1.424913]
["bitfinex","ETHUSD",1722784768357,5.10320674,2849.9,2849.7,7.01814]
["bitfinex","ETHUSD",1722784768566,5.10320674,2849.9,2849.6,1.424913]
["bitfinex","ETHUSD",1722784768765,5.10320674,2849.9,2849.0,7.49696]
["bitfinex","ETHUSD",1722784768766,5.10320674,2849.9,2849.3,3.50958]
["bitfinex","ETHUSD",1722784768917,5.10320674,2849.9,2849.3,3.50955]
["bitfinex","ETHUSD",1722784769265,5.10320674,2849.9,2849.6,3.50917]
["bitfinex","ETHUSD",1722784769556,5.10320674,2849.9,2849.6,3.50924]
["bitfinex","ETHUSD",1722784769759,5.10320674,2849.9,2849.8,3.50901]
["bitfinex","ETHUSD",1722784769920,3.50841,2850.3,2849.6,3.50916]
["bitfinex","ETHUSD",1722784770120,5.10320674,2850.5,2849.6,0.701861]
["bitfinex","ETHUSD",1722784770357,5.10320674,2850.5,2849.1,6.7528]
["bitfinex","ETHUSD",1722784770358,3.50884,2850.0,2849.3,3.50956]
["bitfinex","ETHUSD",1722784770565,3.50857,2850.2,2849.4,0.07017946]
["bitfinex","ETHUSD",1722784770735,3.50878,2850.0,2849.3,3.50962]
["bitfinex","ETHUSD",1722784771100,3.50878,2850.0,2849.3,3.50956]
["bitfinex","ETHUSD",1722784771227,5.10320674,2850.4,2849.1,10.26262]
["bitfinex","ETHUSD",1722784771228,3.5084,2850.3,2849.7,3.50911]
["bitfinex","ETHUSD",1722784771424,5.10320674,2850.3,2849.2,3.50965]
["bitfinex","ETHUSD",1722784771624,5.10320674,2850.3,2849.7,3.50913]
["bitfinex","ETHUSD",1722784771973,8.61161674,2850.3,2849.6,3.50923]
["bitfinex","ETHUSD",1722784772271,3.50877,2850.0,2849.3,4.535805]
["bitfinex","ETHUSD",1722784772419,3.50877,2850.0,2849.1,6.7528]
["bitfinex","ETHUSD",1722784772420,3.50877,2850.0,2849.1,10.26259]
["bitfinex","ETHUSD",1722784772627,5.10320674,2849.9,2849.1,6.7528]
["bitfinex","ETHUSD",1722784772824,9.47349441,2849.8,2848.8,5.586186]
["bitfinex","ETHUSD",1722784773124,5.10320674,2849.8,2849.2,3.50967]
["bitfinex","ETHUSD",1722784773324,8.61229674,2849.8,2849.0,7.49694]
["bitfinex","ETHUSD",1722784773531,5.10320674,2849.8,2849.1,0.07019269]
["bitfinex","ETHUSD",1722784773769,5.10320674,2849.8,2849.6,3.50925]
["bitfinex","ETHUSD",1722784774268,5.10320674,2849.8,2849.6,3.50919]
["bitfinex","ETHUSD",1722784774436,5.10320674,2849.8,2849.6,0.749619]
["bitfinex","ETHUSD",1722784774639,5.10320674,2849.8,2849.4,7.49639]
["bitfinex","ETHUSD",1722784774844,5.10320674,2849.8,2849.6,3.50918]
["bitfinex","ETHUSD",1722784775470,3.5081,2850.6,2849.5,6.82297994]
["bitfinex","ETHUSD",1722784775638,5.10320674,2850.5,2850.0,3.50875]
["bitfinex","ETHUSD",1722784775968,5.10320674,2850.5,2850.1,3.57875074]
["bitfinex","ETHUSD",1722784776155,5.10320674,2850.5,2850.0,0.701755]
["bitfinex","ETHUSD",1722784776156,5.10320674,2850.8,2850.4,3.50827]
["bitfinex","ETHUSD",1722784776351,5.10320674,2850.8,2850.4,0.0701582]
["bitfinex","ETHUSD",1722784777152,5.10320674,2850.8,2850.5,3.50807]
["bitfinex","ETHUSD",1722784777475,5.10320674,2850.8,2850.6,0.35782282]
["bitfinex","ETHUSD",1722784777623,5.10320674,2850.8,2850.6,3.50796]
["bitfinex","ETHUSD",1722784778161,5.10320674,2850.8,2850.6,3.987]
["bitfinex","ETHUSD",1722784778379,5.10320674,2850.8,2850.7,3.50791]
["bitfinex","ETHUSD",1722784778556,3.50717,2851.3,2850.6,7.49496]
["bitfinex","ETHUSD",1722784778964,5.10320674,2851.3,2850.7,3.50782]
["bitfinex","ETHUSD",1722784779186,5.10320674,2851.3,2850.8,1.100278]
["bitfinex","ETHUSD",1722784779547,8.61043674,2851.3,2850.8,1.100278]
["bitfinex","ETHUSD",1722784779787,5.10320674,2851.3,2851.0,3.50746]
["bitfinex","ETHUSD",1722784780089,5.10320674,2851.3,2851.2,3.50729]
["bitfinex","ETHUSD",1722784780287,5.10320674,2852.0,2851.4,3.50696]
["bitfinex","ETHUSD",1722784780501,7.3478,2852.7,2851.6,3.50668]
["bitfinex","ETHUSD",1722784780502,5.10320674,2851.9,2851.6,3.50668]
["bitfinex","ETHUSD",1722784780643,5.10320674,2851.9,2851.7,0.0701256]
["bitfinex","ETHUSD",1722784780954,5.10320674,2851.9,2851.8,7.0131]
["bitfinex","ETHUSD",1722784781287,5.10320674,2852.8,2852.1,3.50615]
["bitfinex","ETHUSD",1722784781614,5.10320674,2852.8,2852.4,3.50572]
["bitfinex","ETHUSD",1722784781899,5.10320674,2852.8,2852.5,0.07010689]
["bitfinex","ETHUSD",1722784782062,5.10320674,2852.8,2852.6,3.50549]
["bitfinex","ETHUSD",1722784782248,0.07,2853.2,2852.7,4.05710162]
["bitfinex","ETHUSD",1722784782474,0.07,2853.2,2853.0,3.50507]
["bitfinex","ETHUSD",1722784782764,0.07,2853.2,2853.1,3.57504174]
["bitfinex","ETHUSD",1722784782967,0.07,2853.2,2853.1,7.56204174]
["bitfinex","ETHUSD",1722784783188,0.07,2853.2,2853.1,9.30476117]
["bitfinex","ETHUSD",1722784783375,0.07,2853.2,2853.1,12.80971117]
["bitfinex","ETHUSD",1722784783774,3.50348,2854.3,2853.5,3.50435]
["bitfinex","ETHUSD",1722784783966,3.50321,2854.6,2853.7,3.50421]
["bitfinex","ETHUSD",1722784784182,3.50321,2854.6,2853.8,3.57416653]
["bitfinex","ETHUSD",1722784784504,3.50291,2854.8,2853.8,3.57416653]
["bitfinex","ETHUSD",1722784784505,3.50291,2854.8,2853.9,3.987]
["bitfinex","ETHUSD",1722784784663,3.50291,2854.8,2854.0,3.57382668]
["bitfinex","ETHUSD",1722784784964,3.96815256,2855.8,2854.3,3.987]
["bitfinex","ETHUSD",1722784784965,3.50241,2855.2,2854.3,3.987]
["bitfinex","ETHUSD",1722784785165,3.50215,2855.4,2854.5,3.50315]
["bitfinex","ETHUSD",1722784785412,3.50228,2855.3,2854.4,3.50325]
["bitfinex","ETHUSD",1722784785582,3.50192,2855.6,2854.7,7.48991]
["bitfinex","ETHUSD",1722784785907,3.50185,2855.7,2854.8,3.57292145]
["bitfinex","ETHUSD",1722784786189,3.50185,2855.7,2854.9,3.50273]
["bitfinex","ETHUSD",1722784786343,3.50185,2855.7,2855.0,0.07004338]
["bitfinex","ETHUSD",1722784786500,3.50127,2856.2,2854.4,4.252375]
["bitfinex","ETHUSD",1722784786501,3.50146,2856.0,2854.4,4.252375]
["bitfinex","ETHUSD",1722784786830,3.50262,2855.0,2854.0,3.50384]
["bitfinex","ETHUSD",1722784786994,3.50262,2855.0,2853.9,14.0481]
["bitfinex","ETHUSD",1722784786995,3.706,2855.8,2853.9,11.0481]
["bitfinex","ETHUSD",1722784787192,0.450146,2855.9,2853.9,7.0611]
["bitfinex","ETHUSD",1722784787193,7.00667,2854.5,2853.9,7.0611]
["bitfinex","ETHUSD",1722784787396,3.50302,2854.7,2853.9,7.0611]
["bitfinex","ETHUSD",1722784787597,3.50343,2854.4,2853.9,7.0611]
["bitfinex","ETHUSD",1722784788233,3.50343,2854.4,2853.7,3.50422]
["bitfinex","ETHUSD",1722784788530,3.5029,2854.8,2853.7,3.5042]
["bitfinex","ETHUSD",1722784788742,3.0,2854.7,2853.7,3.5042]
["bitfinex","ETHUSD",1722784788941,3.50343,2854.4,2853.5,3.50443]
["bitfinex","ETHUSD",1722784789110,3.0,2855.1,2853.5,3.50444]
["bitfinex","ETHUSD",1722784789294,3.50365,2854.2,2853.4,10.56568]
["bitfinex","ETHUSD",1722784789498,3.50365,2854.2,2853.4,7.0611]
["bitfinex","ETHUSD",1722784789737,3.5034,2854.4,2853.4,7.0611]
["bitfinex","ETHUSD",1722784789897,3.50292,2854.8,2853.5,0.07007305]
["bitfinex","ETHUSD",1722784790097,3.50277,2854.9,2854.1,3.50363]
["bitfinex","ETHUSD",1722784790447,3.50287,2854.8,2853.8,3.50401]
["bitfinex","ETHUSD",1722784790736,3.50337,2854.4,2853.6,3.50434]
["bitfinex","ETHUSD",1722784790940,3.50348,2854.3,2853.5,6.50443]
["bitfinex","ETHUSD",1722784791098,3.50292,2854.8,2853.5,6.50443]
["bitfinex","ETHUSD",1722784791299,3.5033,2854.5,2853.8,3.50408]
["bitfinex","ETHUSD",1722784791503,3.5033,2854.5,2853.5,6.50442]
["bitfinex","ETHUSD",1722784791504,3.50339,2854.4,2853.6,3.50433]
["bitfinex","ETHUSD",1722784792101,3.50339,2854.4,2853.5,3.0]
["bitfinex","ETHUSD",1722784792303,3.50364,2854.2,2853.5,6.50437]
["bitfinex","ETHUSD",1722784792553,3.80266,2855.0,2853.8,3.50404]
["bitfinex","ETHUSD",1722784792849,7.30535,2855.0,2854.0,3.50374]
["bitfinex","ETHUSD",1722784793149,0.730535,2854.9,2854.0,3.50374]
["bitfinex","ETHUSD",1722784793443,3.80272,2855.0,2854.0,3.50374]
["bitfinex","ETHUSD",1722784793444,3.80272,2855.0,2854.2,3.50352]
["bitfinex","ETHUSD",1722784793599,3.80272,2855.0,2854.2,3.50351]
["bitfinex","ETHUSD",1722784793800,5.10320674,2855.8,2854.3,0.07005997]
["bitfinex","ETHUSD",1722784794002,3.50183,2855.7,2853.8,3.50406]
["bitfinex","ETHUSD",1722784794197,3.50208,2855.5,2853.7,3.50417]
["bitfinex","ETHUSD",1722784794500,3.50332,2854.5,2853.7,3.50417]
["bitfinex","ETHUSD",1722784794705,3.50299,2854.7,2853.8,3.50402]
["bitfinex","ETHUSD",1722784794949,3.50324,2854.5,2853.8,1.177619]
["bitfinex","ETHUSD",1722784795240,3.50339,2854.4,2853.6,3.50433]
["bitfinex","ETHUSD",1722784795534,3.50339,2854.4,2853.1,1.99624163]
["bitfinex","ETHUSD",1722784795535,3.5041,2853.8,2853.1,1.81281117]
["bitfinex","ETHUSD",1722784795901,3.5041,2853.8,2853.1,5.31771117]
["bitfinex","ETHUSD",1722784796103,3.5041,2853.8,2853.1,1.81281117]
["bitfinex","ETHUSD",1722784796419,3.5041,2853.8,2853.1,0.03287844]
["bitfinex","ETHUSD",1722784796622,3.50375,2854.1,2853.1,0.03287844]
["bitfinex","ETHUSD",1722784796954,3.0,2854.5,2853.4,3.50458]
["bitfinex","ETHUSD",1722784797132,3.50322,2854.6,2853.8,3.50402]
["bitfinex","ETHUSD",1722784797305,3.50322,2854.6,2853.9,0.07006819]
["bitfinex","ETHUSD",1722784797502,3.50322,2854.6,2853.9,0.42748201]
["bitfinex","ETHUSD",1722784797702,3.50344,2854.4,2853.6,10.43384]
["bitfinex","ETHUSD",1722784797948,3.50344,2854.4,2853.6,10.43385]
["bitfinex","ETHUSD",1722784798538,3.50337,2854.4,2853.8,3.50399]
["bitfinex","ETHUSD",1722784798838,3.50337,2854.4,2853.6,10.43388]
["bitfinex","ETHUSD",1722784798839,3.50385,2854.0,2853.6,6.9296]
["bitfinex","ETHUSD",1722784799048,8.60705674,2854.0,2853.6,6.9296]
["bitfinex","ETHUSD",1722784799205,3.50455,2853.5,2853.0,6.9296]
["bitfinex","ETHUSD",1722784799401,0.86070567,2853.9,2853.1,0.03287844]
["bitfinex","ETHUSD",1722784799402,3.50471,2853.3,2853.1,0.03287844]
["bitfinex","ETHUSD",1722784799852,3.50471,2853.3,2852.5,6.9296]
["bitfinex","ETHUSD",1722784800149,5.10320674,2853.2,2852.6,0.03287844]
["bitfinex","ETHUSD",1722784800317,3.50517,2853.0,2852.6,0.03287844]
["bitfinex","ETHUSD",1722784800509,3.50517,2853.0,2852.1,0.03287844]
["bitfinex","ETHUSD",1722784800510,3.50545,2852.7,2852.1,0.03287844]
["bitfinex","ETHUSD",1722784800709,5.10320674,2852.6,2852.1,0.03287844]
["bitfinex","ETHUSD",1722784800949,0.86083767,2853.0,2852.1,0.03287844]
["bitfinex","ETHUSD",1722784800950,10.51818,2852.2,2852.1,0.03287844]
["bitfinex","ETHUSD",1722784801103,10.51818,2852.2,2850.6,6.9296]
["bitfinex","ETHUSD",1722784801104,3.50623,2852.1,2850.8,0.10301549]
["bitfinex","ETHUSD",1722784801305,3.5062,2852.1,2851.2,3.50724]
["bitfinex","ETHUSD",1722784801618,3.5062,2852.1,2850.8,3.54059844]
["bitfinex","ETHUSD",1722784801619,8.10320674,2852.8,2851.5,6.9296]
["bitfinex","ETHUSD",1722784801824,3.50668,2851.7,2851.6,0.03287844]
["bitfinex","ETHUSD",1722784802128,6.50668,2851.7,2850.8,0.03287844]
["bitfinex","ETHUSD",1722784802445,3.50728,2851.3,2850.8,0.03287844]
["bitfinex","ETHUSD",1722784802743,3.50746,2851.1,2850.8,0.03287844]
["bitfinex","ETHUSD",1722784802912,3.50746,2851.1,2850.1,6.9296]
["bitfinex","ETHUSD",1722784802913,3.50793,2850.7,2850.3,0.03287844]
["bitfinex","ETHUSD",1722784803106,3.50801,2850.7,2850.3,0.03287844]
["bitfinex","ETHUSD",1722784803367,3.50816,2850.5,2850.3,0.03287844]
["bitfinex","ETHUSD",1722784803652,3.50799,2850.7,2849.9,0.03287844]
["bitfinex","ETHUSD",1722784803835,3.50746,2851.1,2850.3,0.07016103]
["bitfinex","ETHUSD",1722784804043,3.50669,2851.7,2850.7,3.50781]
["bitfinex","ETHUSD",1722784804363,3.50764,2851.0,2850.8,0.03287844]
["bitfinex","ETHUSD",1722784804511,3.50783,2850.8,2850.2,0.6]
["bitfinex","ETHUSD",1722784804712,3.50759,2851.0,2850.2,0.6]
["bitfinex","ETHUSD",1722784804908,5.10320674,2851.4,2850.3,0.10304121]
["bitfinex","ETHUSD",1722784805150,3.50685,2851.6,2850.3,0.10304121]
["bitfinex","ETHUSD",1722784805462,3.50668,2851.7,2851.1,0.03287844]
["bitfinex","ETHUSD",1722784805608,3.50705,2851.4,2850.7,0.03287844]
["bitfinex","ETHUSD",1722784805806,3.50705,2851.4,2850.7,3.54077844]
["bitfinex","ETHUSD",1722784806018,3.50705,2851.4,2850.6,3.50802]
["bitfinex","ETHUSD",1722784806317,3.50635,2852.0,2850.7,3.07014826]
["bitfinex","ETHUSD",1722784806669,3.5064,2852.0,2851.1,3.50733]
["bitfinex","ETHUSD",1722784806838,3.50572,2852.5,2851.6,3.50668]
["bitfinex","ETHUSD",1722784807147,6.7726,2853.5,2851.2,3.50723]
["bitfinex","ETHUSD",1722784807148,3.5064,2852.0,2851.2,3.50723]
["bitfinex","ETHUSD",1722784807368,3.50564,2852.6,2851.3,3.0]
["bitfinex","ETHUSD",1722784807369,3.50644,2851.9,2851.3,3.0]
["bitfinex","ETHUSD",1722784807524,3.50692,2851.5,2851.4,0.03287844]
["bitfinex","ETHUSD",1722784807710,3.5067,2851.7,2851.4,0.03287844]
["bitfinex","ETHUSD",1722784808022,3.50732,2851.2,2850.8,0.03287844]
["bitfinex","ETHUSD",1722784808352,0.35067,2851.7,2850.5,3.0]
["bitfinex","ETHUSD",1722784808353,3.50684,2851.6,2850.6,6.54087844]
["bitfinex","ETHUSD",1722784808506,3.50684,2851.6,2850.6,0.03287844]
["bitfinex","ETHUSD",1722784808507,3.50765,2851.0,2850.6,0.03287844]
["bitfinex","ETHUSD",1722784808706,3.50732,2851.2,2850.5,0.03287844]
["bitfinex","ETHUSD",1722784808930,3.50768,2850.9,2850.3,0.03287844]
["bitfinex","ETHUSD",1722784809129,3.50783,2850.8,2850.3,0.03287844]
["bitfinex","ETHUSD",1722784809330,3.50749,2851.1,2850.3,0.03287844]
["bitfinex","ETHUSD",1722784809725,6.50696,2851.5,2850.5,0.03287844]
["bitfinex","ETHUSD",1722784809930,0.35067,2851.7,2850.5,3.54098844]
["bitfinex","ETHUSD",1722784809931,3.50704,2851.4,2850.5,3.54098844]
["bitfinex","ETHUSD",1722784810144,3.50742,2851.1,2850.3,0.03287844]
["bitfinex","ETHUSD",1722784810376,3.50777,2850.9,2850.3,0.03287844]
["bitfinex","ETHUSD",1722784810964,3.50778,2850.8,2850.3,0.03287844]
["bitfinex","ETHUSD",1722784811173,3.50705,2851.4,2850.4,3.50826]
["bitfinex","ETHUSD",1722784811333,3.5072,2851.3,2850.5,0.03287844]
["bitfinex","ETHUSD",1722784811536,3.50715,2851.4,2850.5,0.03287844]
["bitfinex","ETHUSD",1722784811765,8.80920674,2851.6,2850.3,0.03287844]
["bitfinex","ETHUSD",1722784811967,3.50782,2850.8,2850.3,0.03287844]
["bitfinex","ETHUSD",1722784812174,3.50782,2850.8,2850.2,0.6]
["bitfinex","ETHUSD",1722784812375,3.50811,2850.6,2850.2,0.6]
["bitfinex","ETHUSD",1722784812558,5.10320674,2850.7,2850.2,4.10851]
["bitfinex","ETHUSD",1722784812756,5.10320674,2850.7,2850.3,0.10303631]
["bitfinex","ETHUSD",1722784813082,5.10320674,2850.7,2850.3,0.52419294]
["bitfinex","ETHUSD",1722784813278,5.10320674,2850.7,2850.3,4.03249294]
["bitfinex","ETHUSD",1722784813575,5.10320674,2851.4,2850.7,3.50778]
["bitfinex","ETHUSD",1722784813735,5.10320674,2851.3,2850.8,0.1030241]
["bitfinex","ETHUSD",1722784813939,5.10320674,2851.3,2850.8,3.6108041]
["bitfinex","ETHUSD",1722784814162,5.10320674,2851.3,2850.8,0.1030241]
["bitfinex","ETHUSD",1722784814379,5.10320674,2851.3,2850.8,0.07014566]
["bitfinex","ETHUSD",1722784814739,5.10320674,2851.3,2851.2,3.50729]
["bitfinex","ETHUSD",1722784815059,3.31928137,2851.3,2851.2,3.50729]
["bitfinex","ETHUSD",1722784815264,3.31928137,2851.3,2851.2,10.08471871]
["bitfinex","ETHUSD",1722784816505,3.31928137,2851.3,2850.9,10.4372]
["bitfinex","ETHUSD",1722784816506,3.31928137,2851.3,2851.1,3.54028844]
["bitfinex","ETHUSD",1722784816705,3.31928137,2851.3,2851.1,3.54021844]
["bitfinex","ETHUSD",1722784816915,3.31928137,2851.3,2851.2,7.44575513]
["bitfinex","ETHUSD",1722784817427,3.31928137,2852.3,2851.3,3.50714]
["bitfinex","ETHUSD",1722784817603,3.31928137,2852.2,2851.5,3.50684]
["bitfinex","ETHUSD",1722784817988,3.31928137,2852.2,2851.4,3.0]
["bitfinex","ETHUSD",1722784818322,3.31928137,2852.2,2852.0,3.50621]
["bitfinex","ETHUSD",1722784818479,3.31928137,2852.1,2852.0,3.856831]
["bitfinex","ETHUSD",1722784819217,3.31928137,2852.1,2852.0,7.363141]
["bitfinex","ETHUSD",1722784819595,3.31928137,2852.1,2852.0,3.856831]
["bitfinex","ETHUSD",1722784819794,3.31928137,2852.1,2851.6,6.50678]
["bitfinex","ETHUSD",1722784820017,3.50641,2852.0,2851.3,6.8938]
["bitfinex","ETHUSD",1722784820239,3.31928137,2851.9,2851.3,6.8938]
["bitfinex","ETHUSD",1722784820593,3.31928137,2851.9,2851.6,3.50679]
["bitfinex","ETHUSD",1722784821110,3.31928137,2851.9,2851.4,3.61079209]
["bitfinex","ETHUSD",1722784821319,6.82580137,2851.9,2851.5,0.10377845]
["bitfinex","ETHUSD",1722784821837,6.82474137,2852.7,2851.9,3.50643]
["bitfinex","ETHUSD",1722784822053,3.50546,2852.7,2851.7,3.50657]
["bitfinex","ETHUSD",1722784822344,3.50566,2852.6,2851.7,3.5066]
["bitfinex","ETHUSD",1722784822527,3.0,2852.9,2852.0,3.5062]
["bitfinex","ETHUSD",1722784822724,3.50533,2852.8,2852.0,3.5062]
["bitfinex","ETHUSD",1722784822934,3.50536,2852.8,2852.0,1.390652]
["bitfinex","ETHUSD",1722784823098,7.01135,2852.6,2852.0,1.390652]
["bitfinex","ETHUSD",1722784823440,3.31928137,2853.1,2851.5,3.61063845]
["bitfinex","ETHUSD",1722784823441,6.82424137,2853.1,2851.5,0.10377845]
["bitfinex","ETHUSD",1722784823596,3.50545,2852.7,2851.9,3.50643]
["bitfinex","ETHUSD",1722784823801,3.50581,2852.5,2851.7,3.5066]
["bitfinex","ETHUSD",1722784824130,3.5057,2852.5,2851.7,3.50659]
["bitfinex","ETHUSD",1722784824535,3.50548,2852.7,2851.5,0.10377845]
["bitfinex","ETHUSD",1722784824699,3.50548,2852.7,2851.9,3.50635]
["bitfinex","ETHUSD",1722784824900,6.82429137,2853.1,2852.0,0.07011364]
["bitfinex","ETHUSD",1722784825145,6.82429137,2853.1,2852.4,3.50581]
["bitfinex","ETHUSD",1722784825296,6.82429137,2853.1,2852.3,3.50583]
["bitfinex","ETHUSD",1722784825497,6.82429137,2853.1,2852.4,0.0701091]
["bitfinex","ETHUSD",1722784825748,3.50462,2853.4,2852.5,3.50559]
["bitfinex","ETHUSD",1722784825910,3.50478,2853.3,2852.6,0.07010151]
["bitfinex","ETHUSD",1722784826245,3.50448,2853.5,2852.8,3.50531]
["bitfinex","ETHUSD",1722784826399,3.50448,2853.5,2852.9,0.07009684]
["bitfinex","ETHUSD",1722784826599,7.00905,2853.5,2852.8,0.07009684]
["bitfinex","ETHUSD",1722784826813,3.50448,2853.5,2852.8,0.07009684]
["bitfinex","ETHUSD",1722784827032,3.50435,2853.6,2852.8,0.07009684]
["bitfinex","ETHUSD",1722784827242,3.50458,2853.5,2852.8,0.07009684]
["bitfinex","ETHUSD",1722784827404,7.00864,2853.7,2852.9,3.50519]
["bitfinex","ETHUSD",1722784827802,3.31928137,2853.6,2853.1,3.50495]
["bitfinex","ETHUSD",1722784828037,3.50411,2853.8,2853.2,0.07008921]
["bitfinex","ETHUSD",1722784828038,3.31928137,2853.5,2853.2,0.07008921]
["bitfinex","ETHUSD",1722784828939,3.31928137,2853.7,2853.3,3.50471]
["bitfinex","ETHUSD",1722784829117,3.31928137,2853.7,2853.4,0.4275614]
["bitfinex","ETHUSD",1722784829701,3.31928137,2853.7,2853.4,0.07008148]
["bitfinex","ETHUSD",1722784829943,3.31928137,2853.7,2853.6,3.50434]
["bitfinex","ETHUSD",1722784831027,3.31928137,2853.7,2853.6,6.8938]
["bitfinex","ETHUSD",1722784831235,3.31928137,2853.7,2853.6,10.39814]
["bitfinex","ETHUSD",1722784831450,3.31928137,2853.7,2853.6,13.90248]
["bitfinex","ETHUSD",1722784831744,3.50317,2854.6,2853.9,3.50389]
["bitfinex","ETHUSD",1722784831745,3.31928137,2854.5,2853.9,3.50389]
["bitfinex","ETHUSD",1722784831902,3.31928137,2854.4,2853.8,3.50408]
["bitfinex","ETHUSD",1722784832102,3.31928137,2854.4,2853.9,3.50397]
["bitfinex","ETHUSD",1722784832344,3.31928137,2854.4,2854.0,3.573827]
["bitfinex","ETHUSD",1722784832644,3.50394,2854.0,2853.6,6.8938]
["bitfinex","ETHUSD",1722784832853,3.31928137,2853.9,2853.1,6.8938]
["bitfinex","ETHUSD",1722784833143,3.31928137,2853.8,2853.2,3.50477]
["bitfinex","ETHUSD",1722784833347,3.31928137,2853.8,2853.4,3.50458]
["bitfinex","ETHUSD",1722784833548,3.31928137,2853.8,2853.3,1.039857]
["bitfinex","ETHUSD",1722784833902,3.31928137,2853.8,2853.5,3.50439]
["bitfinex","ETHUSD",1722784834102,3.31928137,2853.8,2853.5,0.07008077]
["bitfinex","ETHUSD",1722784834325,3.31928137,2853.8,2853.3,1.039857]
["bitfinex","ETHUSD",1722784835021,3.50435,2853.6,2853.1,6.8938]
["bitfinex","ETHUSD",1722784835245,3.50478,2853.3,2852.6,6.8938]
["bitfinex","ETHUSD",1722784835443,3.31928137,2853.2,2852.8,3.50524]
["bitfinex","ETHUSD",1722784835736,3.31928137,2853.2,2852.6,6.8938]
["bitfinex","ETHUSD",1722784836138,6.82413137,2853.2,2852.6,6.8938]
["bitfinex","ETHUSD",1722784836561,3.5053,2852.9,2852.1,10.39988]
["bitfinex","ETHUSD",1722784836744,3.50501,2853.1,2852.3,3.50584]
["bitfinex","ETHUSD",1722784836946,3.31928137,2853.2,2852.5,3.50563]
["bitfinex","ETHUSD",1722784837273,3.31928137,2853.2,2852.3,3.5059]
["bitfinex","ETHUSD",1722784837471,3.31928137,2853.2,2852.1,6.8938]
["bitfinex","ETHUSD",1722784837472,3.31928137,2853.2,2852.7,3.50537]
["bitfinex","ETHUSD",1722784837688,3.31928137,2853.2,2852.8,0.07009628]
["bitfinex","ETHUSD",1722784837837,3.31928137,2853.2,2852.5,3.50561]
["bitfinex","ETHUSD",1722784838036,3.50498,2853.1,2852.3,3.60957935]
["bitfinex","ETHUSD",1722784838340,3.50534,2852.8,2852.4,3.0]
["bitfinex","ETHUSD",1722784838644,3.31928137,2853.0,2852.3,0.10374935]
["bitfinex","ETHUSD",1722784838645,3.31928137,2853.0,2852.6,3.5055]
["bitfinex","ETHUSD",1722784838887,3.31928137,2853.2,2853.0,3.50506]
["bitfinex","ETHUSD",1722784839048,3.31928137,2853.2,2852.8,3.50531]
["bitfinex","ETHUSD",1722784839449,3.31928137,2853.2,2852.9,3.50513]
["bitfinex","ETHUSD",1722784839637,3.31928137,2853.2,2853.0,0.07009347]
["bitfinex","ETHUSD",1722784840351,3.31928137,2853.2,2853.1,3.50495]
["bitfinex","ETHUSD",1722784840546,3.31928137,2853.2,2852.7,0.35055]
["bitfinex","ETHUSD",1722784840547,3.31928137,2853.2,2852.8,3.50531]
["bitfinex","ETHUSD",1722784840762,3.31928137,2853.2,2852.2,6.50604]
["bitfinex","ETHUSD",1722784840763,3.50516,2853.0,2852.3,3.60967935]
["bitfinex","ETHUSD",1722784841159,3.50516,2853.0,2852.3,0.10374935]
["bitfinex","ETHUSD",1722784841403,6.82415137,2853.2,2852.4,3.50574]
["bitfinex","ETHUSD",1722784841690,3.5054,2852.8,2852.3,0.10374935]
["bitfinex","ETHUSD",1722784841992,3.5054,2852.8,2851.0,3.60749]
["bitfinex","ETHUSD",1722784841993,3.50602,2852.3,2851.4,10.35852]
["bitfinex","ETHUSD",1722784842150,3.50651,2851.9,2851.4,6.8515]
["bitfinex","ETHUSD",1722784842352,3.31928137,2852.2,2851.4,6.8515]
["bitfinex","ETHUSD",1722784842552,3.31928137,2852.2,2851.5,0.07013]
["bitfinex","ETHUSD",1722784842768,3.50627,2852.1,2851.4,6.8515]
["bitfinex","ETHUSD",1722784843096,3.50669,2851.7,2851.0,3.50745]
["bitfinex","ETHUSD",1722784843255,3.31928137,2851.6,2851.1,0.03287844]
["bitfinex","ETHUSD",1722784843592,3.31928137,2851.6,2851.3,3.50714]
["bitfinex","ETHUSD",1722784843800,3.31928137,2851.6,2851.2,3.5072]
["bitfinex","ETHUSD",1722784844092,3.31928137,2851.6,2851.3,3.50711]
["bitfinex","ETHUSD",1722784844291,3.31928137,2851.6,2851.5,3.50692]
["bitfinex","ETHUSD",1722784844490,3.31928137,2851.6,2851.5,7.01384]
["bitfinex","ETHUSD",1722784844792,3.31928137,2852.7,2851.8,3.50647]
["bitfinex","ETHUSD",1722784845007,6.50536,2852.8,2851.8,3.50645]
["bitfinex","ETHUSD",1722784845008,3.5057,2852.5,2851.8,3.50645]
["bitfinex","ETHUSD",1722784845293,3.31928137,2852.6,2852.0,3.5063]
["bitfinex","ETHUSD",1722784845506,3.31928137,2852.6,2852.0,0.701275]
["bitfinex","ETHUSD",1722784845654,3.50576,2852.5,2852.0,0.701275]
["bitfinex","ETHUSD",1722784845853,3.5059,2852.4,2851.7,10.35813]
["bitfinex","ETHUSD",1722784846495,3.31928137,2852.6,2851.8,3.50647]
["bitfinex","ETHUSD",1722784846703,3.31928137,2852.6,2852.0,3.50622]
["bitfinex","ETHUSD",1722784847272,3.50585,2852.4,2851.7,6.8515]
["bitfinex","ETHUSD",1722784847588,3.31928137,2852.6,2851.7,6.8515]
["bitfinex","ETHUSD",1722784847589,3.50576,2852.5,2851.7,6.8515]
["bitfinex","ETHUSD",1722784847893,3.50582,2852.4,2851.8,1.03582]
["bitfinex","ETHUSD",1722784848077,3.50582,2852.4,2851.7,6.8515]
["bitfinex","ETHUSD",1722784848078,3.31928137,2852.3,2851.1,3.50734]
["bitfinex","ETHUSD",1722784848455,3.50693,2851.5,2850.8,6.8515]
["bitfinex","ETHUSD",1722784848683,3.50714,2851.4,2850.9,0.03287844]
["bitfinex","ETHUSD",1722784848990,3.50724,2851.3,2850.9,0.03287844]
["bitfinex","ETHUSD",1722784849153,3.50763,2851.0,2850.5,0.03287844]
["bitfinex","ETHUSD",1722784849364,3.50743,2851.1,2850.3,0.03287844]
["bitfinex","ETHUSD",1722784849598,3.50767,2850.9,2850.4,1.03928284]
["bitfinex","ETHUSD",1722784849784,3.5066,2851.8,2850.4,1.03928284]
["bitfinex","ETHUSD",1722784849785,6.82607137,2851.7,2850.4,1.03928284]
["bitfinex","ETHUSD",1722784850099,3.50751,2851.1,2850.5,0.03287844]
["bitfinex","ETHUSD",1722784850588,3.50739,2851.2,2850.5,0.03287844]
["bitfinex","ETHUSD",1722784850902,3.50736,2851.2,2850.5,3.54094844]
["bitfinex","ETHUSD",1722784851056,3.50766,2850.9,2850.5,0.03287844]
["bitfinex","ETHUSD",1722784851256,3.50779,2850.8,2850.5,0.03287844]
["bitfinex","ETHUSD",1722784851960,3.50774,2850.9,2850.5,0.03287844]
["bitfinex","ETHUSD",1722784852391,3.50803,2850.6,2850.5,0.03287844]
["bitfinex","ETHUSD",1722784852627,0.350774,2850.9,2849.8,0.03287844]
["bitfinex","ETHUSD",1722784852628,3.50845,2850.3,2849.8,0.03287844]
["bitfinex","ETHUSD",1722784852907,3.50867,2850.1,2849.8,0.03287844]
["bitfinex","ETHUSD",1722784853195,3.706,2850.9,2848.7,7.72834]
["bitfinex","ETHUSD",1722784853196,3.50877,2850.0,2849.2,0.03287844]
["bitfinex","ETHUSD",1722784853395,3.50877,2850.0,2849.4,3.5095]
["bitfinex","ETHUSD",1722784853396,3.31928137,2849.9,2849.4,3.5095]
["bitfinex","ETHUSD",1722784853569,3.31928137,2849.9,2849.2,0.03287844]
["bitfinex","ETHUSD",1722784853570,3.31928137,2849.9,2849.5,0.35095]
["bitfinex","ETHUSD",1722784854162,3.31928137,2849.9,2849.2,0.03287844]
["bitfinex","ETHUSD",1722784854458,3.31928137,2849.9,2849.2,3.54262844]
["bitfinex","ETHUSD",1722784854657,3.31928137,2849.9,2849.4,0.03287844]
["bitfinex","ETHUSD",1722784855568,3.31928137,2849.9,2849.4,3.54235844]
["bitfinex","ETHUSD",1722784855976,3.50902,2849.8,2849.4,0.03287844]
["bitfinex","ETHUSD",1722784856276,3.50902,2849.8,2848.7,0.03287844]
["bitfinex","ETHUSD",1722784856277,3.50995,2849.1,2848.7,0.03287844]
["bitfinex","ETHUSD",1722784856462,3.31928137,2849.0,2848.7,0.03287844]
["bitfinex","ETHUSD",1722784856985,3.31928137,2849.0,2848.6,3.51037]
["bitfinex","ETHUSD",1722784857294,3.31928137,2849.0,2848.8,3.51023]
["bitfinex","ETHUSD",1722784857502,3.31928137,2849.4,2849.2,3.50974]
["bitfinex","ETHUSD",1722784857705,3.31928137,2849.4,2849.2,3.860714]
["bitfinex","ETHUSD",1722784858206,3.31928137,2849.4,2849.3,3.612695]
["bitfinex","ETHUSD",1722784858384,3.31928137,2850.2,2849.6,0.03287844]
["bitfinex","ETHUSD",1722784858594,6.82795137,2850.1,2849.4,0.03287844]
["bitfinex","ETHUSD",1722784858764,10.33671137,2850.1,2849.4,0.1030568]
["bitfinex","ETHUSD",1722784859082,3.50903,2849.8,2849.4,0.78020952]
["bitfinex","ETHUSD",1722784859282,3.50877,2850.0,2849.4,0.03287844]
["bitfinex","ETHUSD",1722784859486,3.31928137,2850.1,2848.4,7.4972]
["bitfinex","ETHUSD",1722784859487,3.50904,2849.8,2848.8,3.03287844]
["bitfinex","ETHUSD",1722784859676,6.82849137,2849.7,2849.0,3.51]
["bitfinex","ETHUSD",1722784859872,3.50964,2849.3,2849.1,0.03287844]
["bitfinex","ETHUSD",1722784860068,3.50964,2849.3,2848.6,0.03287844]
["bitfinex","ETHUSD",1722784860275,3.50947,2849.5,2848.7,0.65433984]
["bitfinex","ETHUSD",1722784860624,3.31928137,2849.7,2849.0,3.51]
["bitfinex","ETHUSD",1722784860791,3.31928137,2849.7,2849.1,0.03287844]
["bitfinex","ETHUSD",1722784861169,3.5096,2849.4,2848.8,0.03287844]
["bitfinex","ETHUSD",1722784861372,3.5096,2849.4,2848.0,7.72919]
["bitfinex","ETHUSD",1722784861373,3.50984,2849.2,2848.5,0.03287844]
["bitfinex","ETHUSD",1722784861614,3.31928137,2849.1,2848.5,1.13697128]
["bitfinex","ETHUSD",1722784861799,3.51027,2848.8,2848.5,1.13697128]
["bitfinex","ETHUSD",1722784862004,6.82921137,2849.1,2848.5,1.13697128]
["bitfinex","ETHUSD",1722784862200,3.31928137,2849.1,2848.5,1.13697128]
["bitfinex","ETHUSD",1722784862526,3.26928137,2849.1,2848.6,0.93361544]
["bitfinex","ETHUSD",1722784862818,3.50788,2850.8,2848.6,0.93361544]
["bitfinex","ETHUSD",1722784862819,3.50885,2850.0,2849.2,3.50964]
["bitfinex","ETHUSD",1722784863116,6.77745137,2850.5,2849.2,3.50964]
["bitfinex","ETHUSD",1722784863117,3.50784,2850.8,2849.9,3.50881]
["bitfinex","ETHUSD",1722784863321,10.97555,2851.4,2850.1,3.50856]
["bitfinex","ETHUSD",1722784863322,3.50756,2851.0,2850.1,3.50856]
["bitfinex","ETHUSD",1722784863527,3.50756,2851.0,2850.3,3.50832]
["bitfinex","ETHUSD",1722784863681,3.706,2851.7,2849.7,3.50909]
["bitfinex","ETHUSD",1722784863682,3.50718,2851.3,2850.6,3.50795]
["bitfinex","ETHUSD",1722784864202,6.77531137,2852.3,2850.4,0.42800215]
["bitfinex","ETHUSD",1722784864203,3.50684,2851.6,2850.7,4.12794269]
["bitfinex","ETHUSD",1722784864391,3.50684,2851.6,2850.8,3.57791332]
["bitfinex","ETHUSD",1722784864716,3.50684,2851.6,2850.9,3.50765]
["bitfinex","ETHUSD",1722784865012,3.50684,2851.6,2851.0,0.07014263]
["bitfinex","ETHUSD",1722784865241,3.5075,2851.1,2850.4,0.35784774]
["bitfinex","ETHUSD",1722784865405,3.5075,2851.1,2850.4,6.86610774]
["bitfinex","ETHUSD",1722784865594,3.507,2851.5,2850.7,3.50781]
["bitfinex","ETHUSD",1722784865795,3.50681,2851.6,2850.9,3.50766]
["bitfinex","ETHUSD",1722784866022,3.50681,2851.6,2851.0,0.07014263]
["bitfinex","ETHUSD",1722784866291,7.4685,2852.5,2851.1,0.35778026]
["bitfinex","ETHUSD",1722784866292,3.50621,2852.1,2851.1,0.35778026]
["bitfinex","ETHUSD",1722784866492,3.50599,2852.3,2850.8,3.0]
["bitfinex","ETHUSD",1722784866723,7.4685,2852.5,2851.1,3.50739]
["bitfinex","ETHUSD",1722784866724,3.5065,2851.9,2851.1,3.50739]
["bitfinex","ETHUSD",1722784867229,3.5065,2851.9,2851.2,0.07013822]
["bitfinex","ETHUSD",1722784867534,7.4685,2852.5,2851.2,0.07013468]
["bitfinex","ETHUSD",1722784867841,7.4685,2852.5,2850.9,3.50754]
["bitfinex","ETHUSD",1722784867842,3.50659,2851.8,2850.9,3.50754]
["bitfinex","ETHUSD",1722784867993,3.50639,2852.0,2851.2,3.50726]
["bitfinex","ETHUSD",1722784868194,4.25271,2852.4,2851.1,7.4972]
["bitfinex","ETHUSD",1722784868391,3.50646,2851.9,2851.1,7.4972]
["bitfinex","ETHUSD",1722784868637,3.50646,2851.9,2851.1,11.00454]
["bitfinex","ETHUSD",1722784868820,3.0,2852.4,2851.1,11.00454]
["bitfinex","ETHUSD",1722784868821,3.50596,2852.3,2851.1,11.00454]
["bitfinex","ETHUSD",1722784869027,3.50668,2851.7,2851.1,11.00454]
["bitfinex","ETHUSD",1722784869341,3.50699,2851.5,2850.7,3.50788]
["bitfinex","ETHUSD",1722784869508,3.50699,2851.5,2850.8,0.55]
["bitfinex","ETHUSD",1722784869706,3.50669,2851.7,2850.9,3.50765]
["bitfinex","ETHUSD",1722784869894,3.50683,2851.6,2850.9,3.50765]
["bitfinex","ETHUSD",1722784870097,3.50693,2851.5,2850.8,0.55]
["bitfinex","ETHUSD",1722784870411,3.50603,2852.3,2851.2,3.50718]
["bitfinex","ETHUSD",1722784870610,3.50505,2853.1,2850.8,1.84470515]
["bitfinex","ETHUSD",1722784870611,3.50664,2851.8,2851.3,0.55]
["bitfinex","ETHUSD",1722784870932,3.50611,2852.2,2851.4,3.57716964]
["bitfinex","ETHUSD",1722784871131,3.50633,2852.0,2851.4,0.07012964]
["bitfinex","ETHUSD",1722784871441,3.50633,2852.0,2851.3,0.55]
["bitfinex","ETHUSD",1722784871641,3.50657,2851.8,2851.3,0.40574]
["bitfinex","ETHUSD",1722784871801,3.50633,2852.0,2851.3,0.40574]
["bitfinex","ETHUSD",1722784872130,3.50677,2851.7,2850.9,3.50757]
["bitfinex","ETHUSD",1722784872333,3.50653,2851.9,2851.1,3.50734]
["bitfinex","ETHUSD",1722784872538,3.50653,2851.9,2850.8,4.29470515]
["bitfinex","ETHUSD",1722784872539,3.50621,2852.1,2851.3,3.50706]
["bitfinex","ETHUSD",1722784872923,6.50558,2852.6,2851.4,0.07012739]
["bitfinex","ETHUSD",1722784872924,3.50602,2852.3,2851.4,0.07012739]
["bitfinex","ETHUSD",1722784873112,3.50602,2852.3,2851.6,3.50672]
["bitfinex","ETHUSD",1722784873308,3.5056,2852.6,2851.7,0.07012335]
["bitfinex","ETHUSD",1722784873508,3.50592,2852.4,2851.7,3.57679335]
["bitfinex","ETHUSD",1722784873712,3.50592,2852.4,2851.7,3.50667]
["bitfinex","ETHUSD",1722784874033,3.50592,2852.4,2851.8,0.55]
["bitfinex","ETHUSD",1722784874332,3.26928137,2853.4,2851.7,0.55]
["bitfinex","ETHUSD",1722784874533,3.50614,2852.2,2851.5,7.4972]
["bitfinex","ETHUSD",1722784874845,3.50595,2852.3,2851.6,0.55]
["bitfinex","ETHUSD",1722784875023,3.50575,2852.5,2851.6,4.05679]
["bitfinex","ETHUSD",1722784875209,3.50583,2852.4,2851.6,4.05679]
["bitfinex","ETHUSD",1722784875415,3.506,2852.3,2851.6,0.55]
["bitfinex","ETHUSD",1722784875617,3.50602,2852.3,2851.6,1.705419]
["bitfinex","ETHUSD",1722784875925,3.50575,2852.5,2851.6,5.212099]
["bitfinex","ETHUSD",1722784876131,3.50548,2852.7,2851.9,3.50643]
["bitfinex","ETHUSD",1722784876309,3.50548,2852.7,2851.7,0.07011689]
["bitfinex","ETHUSD",1722784876310,3.50577,2852.5,2852.0,0.07011548]
["bitfinex","ETHUSD",1722784876518,3.50551,2852.7,2852.0,0.07011548]
["bitfinex","ETHUSD",1722784876910,3.50505,2853.1,2852.0,0.42776003]
["bitfinex","ETHUSD",1722784877130,3.50505,2853.1,2852.4,11.00301]
["bitfinex","ETHUSD",1722784877313,3.50505,2853.1,2852.5,3.50568]
["bitfinex","ETHUSD",1722784877509,3.50505,2853.1,2852.4,7.4972]
["bitfinex","ETHUSD",1722784877737,3.50505,2853.1,2852.5,0.55]
["bitfinex","ETHUSD",1722784877945,3.5052,2852.9,2852.4,7.4972]
["bitfinex","ETHUSD",1722784878127,3.50539,2852.8,2852.4,8.597516]
["bitfinex","ETHUSD",1722784878317,3.50502,2853.1,2852.4,8.597516]
["bitfinex","ETHUSD",1722784878517,3.50527,2852.9,2852.4,7.4972]
["bitfinex","ETHUSD",1722784878717,14.24169137,2854.0,2852.4,7.4972]
["bitfinex","ETHUSD",1722784878718,3.50509,2853.0,2852.4,7.4972]
["bitfinex","ETHUSD",1722784879056,7.01006,2853.1,2852.4,11.003]
["bitfinex","ETHUSD",1722784879213,3.50501,2853.1,2852.4,11.003]
["bitfinex","ETHUSD",1722784879415,3.50528,2852.9,2852.4,7.4972]
["bitfinex","ETHUSD",1722784879616,7.01057,2852.9,2852.4,7.4972]
["bitfinex","ETHUSD",1722784879817,3.50502,2853.1,2852.4,7.4972]
["bitfinex","ETHUSD",1722784880026,3.50502,2853.1,2852.4,12.103336]
["bitfinex","ETHUSD",1722784880027,7.01007,2853.1,2852.4,12.103336]
["bitfinex","ETHUSD",1722784880360,3.0,2853.8,2852.5,0.07010514]
["bitfinex","ETHUSD",1722784880361,3.50471,2853.3,2852.5,0.07010514]
["bitfinex","ETHUSD",1722784880519,3.50481,2853.3,2852.6,3.50553]
["bitfinex","ETHUSD",1722784880721,3.26928137,2853.2,2852.6,3.50553]
["bitfinex","ETHUSD",1722784881025,6.77411137,2853.2,2852.7,0.35756351]
["bitfinex","ETHUSD",1722784881230,3.50501,2853.1,2852.7,0.35756351]
["bitfinex","ETHUSD",1722784881551,3.50501,2853.1,2852.4,12.103236]
["bitfinex","ETHUSD",1722784881756,3.50501,2853.1,2852.5,0.55]
["bitfinex","ETHUSD",1722784882330,3.26928137,2853.2,2852.6,0.07009871]
["bitfinex","ETHUSD",1722784882541,3.26928137,2853.2,2852.8,3.50525]
["bitfinex","ETHUSD",1722784882739,3.26928137,2853.2,2852.9,0.350525]
["bitfinex","ETHUSD",1722784883161,3.26928137,2853.2,2852.9,3.855695]
["bitfinex","ETHUSD",1722784883371,3.26928137,2853.6,2853.0,3.57510282]
["bitfinex","ETHUSD",1722784883519,3.26928137,2853.6,2853.1,3.50495]
["bitfinex","ETHUSD",1722784883713,3.26928137,2853.6,2853.2,0.07008655]
["bitfinex","ETHUSD",1722784883940,3.26928137,2853.5,2853.2,0.42759021]
["bitfinex","ETHUSD",1722784884144,3.26928137,2853.5,2853.3,7.33578618]
["bitfinex","ETHUSD",1722784884731,3.26928137,2853.5,2853.3,10.84048618]
["bitfinex","ETHUSD",1722784884938,3.26928137,2853.5,2853.3,7.2657]
["bitfinex","ETHUSD",1722784886374,3.26928137,2853.5,2853.4,0.07008536]
["bitfinex","ETHUSD",1722784886541,3.26928137,2853.5,2853.4,5.2087139]
["bitfinex","ETHUSD",1722784886749,3.26928137,2853.5,2853.4,5.13862854]
["bitfinex","ETHUSD",1722784886956,3.26928137,2853.5,2853.4,1.63403854]
["bitfinex","ETHUSD",1722784887143,3.26928137,2853.5,2853.4,0.55]
["bitfinex","ETHUSD",1722784887343,3.26928137,2854.2,2853.4,0.55]
["bitfinex","ETHUSD",1722784887655,10.78293,2854.8,2853.4,0.55]
["bitfinex","ETHUSD",1722784887656,3.26928137,2854.1,2853.6,3.50429]
["bitfinex","ETHUSD",1722784887827,3.26928137,2854.1,2853.7,0.55]
["bitfinex","ETHUSD",1722784888034,3.26928137,2854.1,2853.8,0.07007188]
["bitfinex","ETHUSD",1722784888229,3.50333,2854.5,2853.8,0.83292807]
["bitfinex","ETHUSD",1722784888434,3.50313,2854.6,2853.9,0.0700665]
["bitfinex","ETHUSD",1722784888673,3.50313,2854.6,2854.0,3.50384]
["bitfinex","ETHUSD",1722784888858,3.50313,2854.6,2854.1,0.07006651]
["bitfinex","ETHUSD",1722784889173,3.50294,2854.8,2854.2,7.2657]
["bitfinex","ETHUSD",1722784889339,3.50294,2854.8,2854.3,0.07005846]
["bitfinex","ETHUSD",1722784889766,3.50284,2854.9,2854.3,0.07005846]
["bitfinex","ETHUSD",1722784890078,3.26928137,2855.0,2854.3,0.07005846]
["bitfinex","ETHUSD",1722784890372,10.78179,2855.7,2854.4,4.05335]
["bitfinex","ETHUSD",1722784890373,3.50181,2855.7,2854.4,4.05335]
["bitfinex","ETHUSD",1722784890682,3.50191,2855.6,2855.1,7.2657]
["bitfinex","ETHUSD",1722784890860,3.50202,2855.5,2855.1,7.2657]
["bitfinex","ETHUSD",1722784891177,3.50233,2855.3,2854.6,10.76872]
["bitfinex","ETHUSD",1722784891333,3.50278,2854.9,2854.6,7.2657]
["bitfinex","ETHUSD",1722784891536,3.50242,2855.2,2854.1,7.2657]
["bitfinex","ETHUSD",1722784891750,3.50289,2854.8,2854.1,7.2657]
["bitfinex","ETHUSD",1722784891952,3.50287,2854.8,2854.1,7.2657]
["bitfinex","ETHUSD",1722784892174,3.50337,2854.4,2854.1,7.2657]
["bitfinex","ETHUSD",1722784892378,3.5036,2854.2,2853.5,7.2657]
["bitfinex","ETHUSD",1722784892684,0.350242,2855.1,2852.9,10.77089]
["bitfinex","ETHUSD",1722784892685,3.50434,2853.6,2852.9,10.77089]
["bitfinex","ETHUSD",1722784892840,3.50434,2853.6,2853.0,1.077089]
["bitfinex","ETHUSD",1722784893038,3.50376,2854.1,2851.7,3.50663]
["bitfinex","ETHUSD",1722784893039,3.50508,2853.0,2851.7,3.50663]
["bitfinex","ETHUSD",1722784893258,3.50552,2852.7,2851.9,3.50638]
["bitfinex","ETHUSD",1722784893452,3.50559,2852.6,2851.9,3.50638]
["bitfinex","ETHUSD",1722784893742,3.50559,2852.6,2851.8,7.2657]
["bitfinex","ETHUSD",1722784893743,3.50521,2852.9,2852.1,3.50608]
["bitfinex","ETHUSD",1722784894079,3.50521,2852.9,2852.1,3.50617]
["bitfinex","ETHUSD",1722784894237,3.5059,2852.4,2851.8,7.2657]
["bitfinex","ETHUSD",1722784894441,3.50616,2852.2,2851.8,7.2657]
["bitfinex","ETHUSD",1722784894838,3.50586,2852.4,2851.1,3.68341975]
["bitfinex","ETHUSD",1722784895054,3.50639,2852.0,2851.2,7.2657]
["bitfinex","ETHUSD",1722784895253,3.50557,2852.6,2851.2,7.2657]
["bitfinex","ETHUSD",1722784895254,3.50587,2852.4,2851.3,3.50708]
["bitfinex","ETHUSD",1722784895468,3.50587,2852.4,2851.2,7.2657]
["bitfinex","ETHUSD",1722784895469,3.50652,2851.9,2851.4,1.077278]
["bitfinex","ETHUSD",1722784895790,3.50618,2852.1,2851.4,1.077278]
["bitfinex","ETHUSD",1722784896156,6.706,2853.0,2851.4,1.077278]
["bitfinex","ETHUSD",1722784896157,3.50631,2852.0,2851.4,1.077278]
["bitfinex","ETHUSD",1722784896352,3.50611,2852.2,2851.4,4.584238]
["bitfinex","ETHUSD",1722784896583,3.50561,2852.6,2851.6,3.50671]
["bitfinex","ETHUSD",1722784896767,3.0,2853.0,2851.7,0.350671]
["bitfinex","ETHUSD",1722784896970,3.0,2853.0,2851.4,1.077278]
["bitfinex","ETHUSD",1722784896971,3.50647,2851.9,2851.4,1.077278]
["bitfinex","ETHUSD",1722784897149,3.50627,2852.1,2851.4,1.077278]
["bitfinex","ETHUSD",1722784897501,3.50599,2852.3,2851.4,1.077278]
["bitfinex","ETHUSD",1722784897502,3.50598,2852.3,2851.5,3.50692]
["bitfinex","ETHUSD",1722784897662,3.50598,2852.3,2851.4,1.077278]
["bitfinex","ETHUSD",1722784897866,3.50628,2852.1,2851.4,1.077278]
["bitfinex","ETHUSD",1722784898074,3.50549,2852.7,2851.5,0.4077278]
["bitfinex","ETHUSD",1722784898288,3.50528,2852.9,2851.9,3.50643]
["bitfinex","ETHUSD",1722784898619,3.5051,2853.0,2852.2,3.50598]
["bitfinex","ETHUSD",1722784898753,3.50491,2853.2,2852.4,3.50579]
["bitfinex","ETHUSD",1722784898953,3.50451,2853.5,2852.5,3.98830204]
["bitfinex","ETHUSD",1722784899203,3.50451,2853.5,2852.7,3.50535]
["bitfinex","ETHUSD",1722784899389,3.50451,2853.5,2852.8,0.07009494]
["bitfinex","ETHUSD",1722784899390,3.50461,2853.4,2852.8,0.07009494]
["bitfinex","ETHUSD",1722784899566,3.50451,2853.5,2852.8,0.07009494]
["bitfinex","ETHUSD",1722784899962,3.50442,2853.6,2852.8,3.57533494]
["bitfinex","ETHUSD",1722784900163,3.50423,2853.7,2852.9,3.86265349]
["bitfinex","ETHUSD",1722784900365,3.50397,2853.9,2853.0,0.62008633]
["bitfinex","ETHUSD",1722784900598,3.50423,2853.7,2853.0,0.62008633]
["bitfinex","ETHUSD",1722784900799,3.50483,2853.2,2852.9,0.35753349]
["bitfinex","ETHUSD",1722784901002,3.50367,2854.2,2852.5,0.41258928]
["bitfinex","ETHUSD",1722784901003,3.26928137,2853.8,2852.5,0.41258928]
["bitfinex","ETHUSD",1722784901206,3.26928137,2853.8,2852.2,10.80355]
["bitfinex","ETHUSD",1722784901207,3.5052,2852.9,2852.2,7.2975]
["bitfinex","ETHUSD",1722784901406,3.5052,2852.9,2852.3,0.55]
["bitfinex","ETHUSD",1722784901757,3.50533,2852.8,2852.3,0.55]
["bitfinex","ETHUSD",1722784901965,3.50558,2852.6,2852.2,7.2975]
["bitfinex","ETHUSD",1722784902201,3.50529,2852.9,2852.2,7.2975]
["bitfinex","ETHUSD",1722784902373,3.50541,2852.8,2852.2,8.728475]
["bitfinex","ETHUSD",1722784902700,3.50533,2852.8,2852.2,8.728475]
["bitfinex","ETHUSD",1722784902863,3.50501,2853.1,2852.2,12.234525]
["bitfinex","ETHUSD",1722784903070,3.50508,2853.0,2852.3,3.57601632]
["bitfinex","ETHUSD",1722784903264,3.50529,2852.9,2852.3,0.07010632]
["bitfinex","ETHUSD",1722784903465,3.26928137,2853.2,2852.2,8.728475]
["bitfinex","ETHUSD",1722784903466,3.50565,2852.6,2852.2,7.2975]
["bitfinex","ETHUSD",1722784903664,3.5054,2852.8,2852.2,7.2975]
["bitfinex","ETHUSD",1722784903903,3.50588,2852.4,2852.2,7.2975]
["bitfinex","ETHUSD",1722784904131,3.50595,2852.3,2851.6,10.80429]
["bitfinex","ETHUSD",1722784904322,3.50572,2852.5,2851.7,3.50657]
["bitfinex","ETHUSD",1722784904463,3.50572,2852.5,2851.8,1.080407]
["bitfinex","ETHUSD",1722784904668,3.5055,2852.7,2851.9,3.50642]
["bitfinex","ETHUSD",1722784904968,3.50565,2852.6,2851.9,3.50635]
["bitfinex","ETHUSD",1722784905164,3.50554,2852.7,2852.0,0.07011424]
["bitfinex","ETHUSD",1722784905615,3.50554,2852.7,2851.9,3.50643]
["bitfinex","ETHUSD",1722784905616,3.50525,2852.9,2852.1,0.55]
["bitfinex","ETHUSD",1722784905912,3.50525,2852.9,2852.2,0.0701105]
["bitfinex","ETHUSD",1722784905913,3.5054,2852.8,2852.2,0.0701105]
["bitfinex","ETHUSD",1722784906204,3.26928137,2852.9,2852.3,3.50593]
["bitfinex","ETHUSD",1722784906411,3.26928137,2852.9,2852.4,3.57591608]
["bitfinex","ETHUSD",1722784906567,3.50532,2852.8,2852.1,0.405632]
["bitfinex","ETHUSD",1722784906771,3.50602,2852.3,2851.8,1.080407]
["bitfinex","ETHUSD",1722784906977,3.26928137,2852.2,2851.8,1.080407]
["bitfinex","ETHUSD",1722784907315,6.77534137,2852.2,2851.8,1.080407]
["bitfinex","ETHUSD",1722784907494,3.26928137,2852.2,2851.8,1.080407]
["bitfinex","ETHUSD",1722784908599,3.50632,2852.0,2851.6,7.2975]
["bitfinex","ETHUSD",1722784908971,3.50643,2851.9,2851.6,7.2975]
["bitfinex","ETHUSD",1722784909171,3.5065,2851.9,2851.0,3.50751]
["bitfinex","ETHUSD",1722784909573,3.50675,2851.7,2850.9,10.80514]
["bitfinex","ETHUSD",1722784909773,3.50656,2851.8,2851.0,3.50743]
["bitfinex","ETHUSD",1722784909984,3.5064,2852.0,2851.2,3.50728]
["bitfinex","ETHUSD",1722784910213,3.50654,2851.9,2851.2,3.50728]
["bitfinex","ETHUSD",1722784910431,3.50655,2851.8,2851.0,7.01491]
["bitfinex","ETHUSD",1722784910615,3.50655,2851.8,2851.1,0.55]
["bitfinex","ETHUSD",1722784910825,3.50705,2851.4,2851.1,0.55]
["bitfinex","ETHUSD",1722784910998,3.50705,2851.4,2851.0,0.55]
["bitfinex","ETHUSD",1722784911705,3.50716,2851.4,2850.9,7.2975]
["bitfinex","ETHUSD",1722784911907,3.5068,2851.6,2850.9,7.2975]
["bitfinex","ETHUSD",1722784912107,3.50658,2851.8,2851.0,3.50744]
["bitfinex","ETHUSD",1722784912309,3.50658,2851.8,2851.1,0.07013592]
["bitfinex","ETHUSD",1722784912720,3.50679,2851.7,2851.1,0.07013592]
["bitfinex","ETHUSD",1722784912922,3.26928137,2851.9,2851.2,3.50721]
["bitfinex","ETHUSD",1722784913125,3.26928137,2851.9,2851.3,0.07012973]
["bitfinex","ETHUSD",1722784913834,3.50641,2852.0,2851.3,0.07012973]
["bitfinex","ETHUSD",1722784914031,3.50652,2851.9,2851.4,0.55]
["bitfinex","ETHUSD",1722784914234,3.50712,2851.4,2850.9,7.2975]
["bitfinex","ETHUSD",1722784914405,3.50696,2851.5,2850.9,7.2975]
["bitfinex","ETHUSD",1722784914612,3.50621,2852.1,2851.0,0.07014053]
["bitfinex","ETHUSD",1722784914834,3.50621,2852.1,2851.0,3.07014053]
["bitfinex","ETHUSD",1722784914999,3.26928137,2852.3,2851.2,3.50727]
["bitfinex","ETHUSD",1722784915197,3.26928137,2852.3,2851.8,3.50653]
["bitfinex","ETHUSD",1722784915450,10.7851,2853.0,2852.0,3.50628]
["bitfinex","ETHUSD",1722784915451,3.26928137,2852.2,2852.0,3.50628]
["bitfinex","ETHUSD",1722784915743,3.26928137,2852.2,2852.0,3.50622]
["bitfinex","ETHUSD",1722784915941,3.26928137,2852.2,2851.9,0.07011867]
["bitfinex","ETHUSD",1722784916115,3.26928137,2852.2,2852.0,0.35766087]
["bitfinex","ETHUSD",1722784917146,3.26928137,2852.5,2852.4,3.50581]
["bitfinex","ETHUSD",1722784917723,3.26928137,2852.5,2852.3,7.2975]
["bitfinex","ETHUSD",1722784918129,3.26928137,2852.5,2852.3,10.80343]
["bitfinex","ETHUSD",1722784918305,3.26928137,2852.5,2852.4,1.080343]
["bitfinex","ETHUSD",1722784919204,3.26928137,2852.5,2852.0,0.35766087]
["bitfinex","ETHUSD",1722784919429,3.50601,2852.3,2851.8,7.1526]
["bitfinex","ETHUSD",1722784919628,3.26928137,2852.2,2851.8,7.1526]
["bitfinex","ETHUSD",1722784920329,3.26928137,2852.2,2851.9,0.62011906]
["bitfinex","ETHUSD",1722784920503,3.50622,2852.1,2851.8,7.1526]
["bitfinex","ETHUSD",1722784920708,6.77567137,2852.0,2851.2,6.5072]
["bitfinex","ETHUSD",1722784920906,3.26928137,2851.9,2851.3,4.4696564]
["bitfinex","ETHUSD",1722784921214,3.26928137,2851.9,2851.7,3.50667]
["bitfinex","ETHUSD",1722784921420,3.26928137,2851.9,2851.5,3.50681]
["bitfinex","ETHUSD",1722784921728,3.26928137,2851.9,2851.6,3.50679]
["bitfinex","ETHUSD",1722784922135,3.26928137,2851.9,2851.7,3.50667]
["bitfinex","ETHUSD",1722784922319,3.26928137,2851.9,2851.8,0.350667]
["bitfinex","ETHUSD",1722784922518,3.26928137,2851.9,2851.8,3.50655]
["bitfinex","ETHUSD",1722784922717,3.50564,2852.6,2851.9,3.50641]
["bitfinex","ETHUSD",1722784922939,3.26928137,2852.5,2852.2,3.50596]
["bitfinex","ETHUSD",1722784923255,3.26928137,2852.5,2852.4,3.50581]
["bitfinex","ETHUSD",1722784923444,3.26928137,2852.7,2852.4,4.05581]
["bitfinex","ETHUSD",1722784923619,3.26928137,2852.7,2852.6,3.50557]
["bitfinex","ETHUSD",1722784923825,10.7844,2853.6,2852.5,1.08769552]
["bitfinex","ETHUSD",1722784923826,3.26928137,2853.3,2852.8,3.50521]
["bitfinex","ETHUSD",1722784924036,3.26928137,2853.2,2852.9,0.07009402]
["bitfinex","ETHUSD",1722784924714,3.26928137,2853.2,2852.5,0.46759198]
["bitfinex","ETHUSD",1722784924715,3.26928137,2853.2,2852.6,3.50549]
["bitfinex","ETHUSD",1722784925061,3.26928137,2853.2,2852.7,0.55]
["bitfinex","ETHUSD",1722784925264,3.50496,2853.1,2852.6,0.55]
["bitfinex","ETHUSD",1722784925496,3.50549,2852.7,2851.8,3.50647]
["bitfinex","ETHUSD",1722784925758,3.26928137,2852.6,2852.1,10.65869]
["bitfinex","ETHUSD",1722784926465,3.26928137,2852.6,2852.3,3.50585]
["bitfinex","ETHUSD",1722784926650,3.26928137,2852.6,2852.1,7.1526]
["bitfinex","ETHUSD",1722784926853,3.50594,2852.3,2851.6,7.1526]
["bitfinex","ETHUSD",1722784927058,3.50627,2852.1,2851.6,7.1526]
["bitfinex","ETHUSD",1722784927365,3.50594,2852.3,2851.6,7.1526]
["bitfinex","ETHUSD",1722784927366,3.26928137,2852.0,2851.6,7.1526]
["bitfinex","ETHUSD",1722784928349,6.77562137,2852.0,2851.3,4.9767364]
["bitfinex","ETHUSD",1722784928534,3.50662,2851.8,2851.4,3.0]
["bitfinex","ETHUSD",1722784928725,6.77566137,2852.0,2851.3,4.9768264]
["bitfinex","ETHUSD",1722784928919,3.5067,2851.7,2851.4,0.49768264]
["bitfinex","ETHUSD",1722784929147,3.50674,2851.7,2851.1,7.1526]
["bitfinex","ETHUSD",1722784929358,6.77579137,2851.9,2851.2,3.50724]
["bitfinex","ETHUSD",1722784929563,6.77579137,2851.9,2851.2,3.50721]
["bitfinex","ETHUSD",1722784930058,3.50657,2851.8,2851.2,3.50727]
["bitfinex","ETHUSD",1722784930261,3.26928137,2851.9,2851.4,3.50701]
["bitfinex","ETHUSD",1722784930463,3.26928137,2851.9,2851.5,0.42784]
["bitfinex","ETHUSD",1722784930671,3.26928137,2851.9,2851.6,3.50671]
["bitfinex","ETHUSD",1722784930964,3.26928137,2851.9,2851.7,3.57679506]
["bitfinex","ETHUSD",1722784931261,3.26928137,2851.9,2851.5,0.35771384]
["bitfinex","ETHUSD",1722784931433,3.26928137,2851.9,2851.6,3.50679]
["bitfinex","ETHUSD",1722784931638,3.26928137,2851.9,2851.8,3.50655]
["bitfinex","ETHUSD",1722784931834,3.26928137,2851.9,2851.8,3.57667336]
["bitfinex","ETHUSD",1722784932238,5.30810443,2853.7,2852.2,3.50606]
["bitfinex","ETHUSD",1722784932239,3.26928137,2852.3,2852.2,3.50606]
["bitfinex","ETHUSD",1722784932452,3.26928137,2852.3,2852.2,7.08223316]
["bitfinex","ETHUSD",1722784932739,3.26928137,2852.3,2852.2,10.01212]
["bitfinex","ETHUSD",1722784932942,3.26928137,2852.3,2852.2,11.728592]
["bitfinex","ETHUSD",1722784933148,3.26928137,2852.3,2852.2,1.716472]
["bitfinex","ETHUSD",1722784933358,3.26928137,2852.3,2852.0,7.1526]
["bitfinex","ETHUSD",1722784933563,3.26928137,2852.3,2852.1,3.50618]
["bitfinex","ETHUSD",1722784933875,3.26928137,2852.3,2851.7,3.89306038]
["bitfinex","ETHUSD",1722784934043,3.26928137,2852.3,2851.7,0.38645038]
["bitfinex","ETHUSD",1722784934364,3.26928137,2852.3,2851.7,3.89305038]
["bitfinex","ETHUSD",1722784934564,3.26928137,2852.3,2851.9,3.50642]
["bitfinex","ETHUSD",1722784934771,3.26928137,2852.3,2851.8,0.68930504]
["bitfinex","ETHUSD",1722784935154,3.26928137,2852.3,2851.5,7.1526]
["bitfinex","ETHUSD",1722784935359,7.28,2853.0,2850.2,0.1]
["bitfinex","ETHUSD",1722784935360,3.26928137,2852.2,2850.9,10.66021]
["bitfinex","ETHUSD",1722784935672,3.50695,2851.5,2850.9,10.66021]
["bitfinex","ETHUSD",1722784935891,3.50695,2851.5,2850.4,3.50824]
["bitfinex","ETHUSD",1722784935892,3.50749,2851.1,2850.4,10.66087]
["bitfinex","ETHUSD",1722784936048,3.50749,2851.1,2850.4,7.1526]
["bitfinex","ETHUSD",1722784936389,3.50749,2851.1,2850.5,0.71526]
["bitfinex","ETHUSD",1722784936700,3.26928137,2851.4,2849.9,7.1526]
["bitfinex","ETHUSD",1722784936701,3.50781,2850.8,2849.9,7.1526]
["bitfinex","ETHUSD",1722784936972,3.26928137,2850.7,2850.3,3.50828]
["bitfinex","ETHUSD",1722784937264,3.26928137,2850.7,2850.5,3.50805]
["bitfinex","ETHUSD",1722784937475,3.26928137,2850.6,2850.4,3.50819]
["bitfinex","ETHUSD",1722784937683,3.26928137,2850.5,2850.1,3.50856]
["bitfinex","ETHUSD",1722784937841,3.26928137,2850.5,2850.1,1.066116]
["bitfinex","ETHUSD",1722784939079,3.26928137,2850.5,2850.3,3.50832]
["bitfinex","ETHUSD",1722784939369,3.26928137,2850.5,2850.2,3.50852]
["bitfinex","ETHUSD",1722784939569,3.26928137,2850.5,2850.1,1.066116]
["bitfinex","ETHUSD",1722784939730,3.26928137,2850.5,2850.2,3.50843]
["bitfinex","ETHUSD",1722784939932,3.26928137,2850.5,2850.3,0.4574546]
["bitfinex","ETHUSD",1722784940138,3.26928137,2850.5,2850.1,1.066116]
["bitfinex","ETHUSD",1722784940338,3.26928137,2850.5,2850.1,4.574746]
["bitfinex","ETHUSD",1722784940549,3.26928137,2850.5,2850.1,1.066116]
["bitfinex","ETHUSD",1722784940860,3.26928137,2850.5,2849.1,4.218]
["bitfinex","ETHUSD",1722784940861,3.26928137,2850.4,2849.4,10.40257]
["bitfinex","ETHUSD",1722784941174,3.26928137,2850.3,2849.8,3.50891]
["bitfinex","ETHUSD",1722784941379,3.26928137,2850.3,2850.0,3.50876]
["bitfinex","ETHUSD",1722784941576,10.78796,2850.7,2850.0,3.50876]
["bitfinex","ETHUSD",1722784941577,3.26928137,2850.2,2850.0,7.62305885]
["bitfinex","ETHUSD",1722784941750,22.63,2851.0,2850.0,7.62305885]
["bitfinex","ETHUSD",1722784941751,7.28,2851.0,2850.2,6.8931]
["bitfinex","ETHUSD",1722784942088,19.69,2851.2,2850.8,3.50778]
["bitfinex","ETHUSD",1722784942292,19.69,2851.4,2851.0,3.50753]
["bitfinex","ETHUSD",1722784942507,19.69,2851.4,2851.1,0.07013786]
["bitfinex","ETHUSD",1722784942644,15.85623,2852.1,2851.1,0.07013786]
["bitfinex","ETHUSD",1722784942645,19.69,2851.8,2851.2,3.50718]
["bitfinex","ETHUSD",1722784942985,23.19633,2852.0,2851.3,0.07013257]
["bitfinex","ETHUSD",1722784943188,3.50652,2851.9,2851.1,0.35776479]
["bitfinex","ETHUSD",1722784943404,3.50701,2851.5,2850.6,3.0]
["bitfinex","ETHUSD",1722784943548,19.69,2851.4,2850.5,10.40117]
["bitfinex","ETHUSD",1722784943888,3.50742,2851.1,2850.5,11.741277]
["bitfinex","ETHUSD",1722784944251,19.69,2851.4,2850.3,3.0]
["bitfinex","ETHUSD",1722784944497,19.69,2851.4,2850.0,11.00745885]
["bitfinex","ETHUSD",1722784944498,3.50787,2850.8,2850.0,11.00745885]
["bitfinex","ETHUSD",1722784944647,19.69,2850.7,2850.2,3.5085]
["bitfinex","ETHUSD",1722784944843,19.69,2850.7,2850.3,3.50832]
["bitfinex","ETHUSD",1722784945272,19.69,2850.7,2850.0,11.00742885]
["bitfinex","ETHUSD",1722784945463,19.69,2850.7,2850.1,1.10074289]
["bitfinex","ETHUSD",1722784945791,23.19792,2850.7,2850.1,4.60938289]
["bitfinex","ETHUSD",1722784945961,19.69,2850.7,2850.2,3.50851]
["bitfinex","ETHUSD",1722784946165,19.69,2850.7,2850.1,1.10074289]
["bitfinex","ETHUSD",1722784946166,19.69,2850.7,2850.6,3.50803]
["bitfinex","ETHUSD",1722784946358,19.69,2851.2,2850.5,0.07015488]
["bitfinex","ETHUSD",1722784946689,19.69,2851.2,2850.8,3.50769]
["bitfinex","ETHUSD",1722784946896,19.69,2851.2,2850.9,0.07014665]
["bitfinex","ETHUSD",1722784947066,19.69,2851.2,2851.0,3.50753]
["bitfinex","ETHUSD",1722784947269,19.69,2851.2,2851.1,3.50741]
["bitfinex","ETHUSD",1722784948016,19.69,2851.3,2851.2,3.50729]
["bitfinex","ETHUSD",1722784948200,19.69,2851.3,2851.2,0.70848423]
["bitfinex","ETHUSD",1722784948400,19.69,2851.3,2850.9,6.8584]
["bitfinex","ETHUSD",1722784948608,23.19727,2851.3,2850.6,6.50801]
["bitfinex","ETHUSD",1722784948805,19.69,2851.2,2850.8,3.5077]
["bitfinex","ETHUSD",1722784949129,19.69,2851.2,2850.7,3.5079]
["bitfinex","ETHUSD",1722784949130,19.69,2851.2,2850.9,3.50764]
["bitfinex","ETHUSD",1722784949293,19.69,2851.2,2850.7,3.50782]
["bitfinex","ETHUSD",1722784949495,19.69,2851.2,2850.7,3.5078]
["bitfinex","ETHUSD",1722784949734,19.69,2851.2,2850.7,4.21231051]
["bitfinex","ETHUSD",1722784949930,19.69,2851.2,2851.1,3.50741]
["bitfinex","ETHUSD",1722784950118,19.69,2851.2,2850.8,3.50771]
["bitfinex","ETHUSD",1722784950317,19.69,2851.2,2850.6,3.0]
["bitfinex","ETHUSD",1722784950318,23.19731,2851.2,2850.6,3.0]
["bitfinex","ETHUSD",1722784950490,19.69,2851.1,2850.4,10.36667]
["bitfinex","ETHUSD",1722784950696,3.50798,2850.7,2849.9,10.3672]
["bitfinex","ETHUSD",1722784951005,19.69,2850.6,2849.9,10.3672]
["bitfinex","ETHUSD",1722784951334,19.69,2850.6,2850.1,3.50854]
["bitfinex","ETHUSD",1722784951540,19.69,2850.6,2849.9,6.8584]
["bitfinex","ETHUSD",1722784951541,3.50819,2850.5,2849.9,6.8584]
["bitfinex","ETHUSD",1722784951838,19.69,2850.6,2850.2,3.50841]
["bitfinex","ETHUSD",1722784952130,19.69,2850.6,2850.3,3.50832]
["bitfinex","ETHUSD",1722784952303,19.69,2850.6,2850.1,3.50854]
["bitfinex","ETHUSD",1722784952845,19.69,2850.6,2849.9,11.754836]
["bitfinex","ETHUSD",1722784953132,7.01642,2850.5,2849.9,6.8584]
["bitfinex","ETHUSD",1722784953291,19.69,2850.6,2849.9,10.36728]
["bitfinex","ETHUSD",1722784953645,19.69,2850.6,2849.9,10.36719]
["bitfinex","ETHUSD",1722784953928,3.50824,2850.5,2849.5,3.50929]
["bitfinex","ETHUSD",1722784954137,3.50847,2850.3,2849.6,3.50917]
["bitfinex","ETHUSD",1722784954353,3.50879,2850.0,2849.3,3.5096]
["bitfinex","ETHUSD",1722784954500,23.19892,2849.9,2849.3,3.5096]
["bitfinex","ETHUSD",1722784954698,3.50921,2849.7,2849.1,0.03287844]
["bitfinex","ETHUSD",1722784954891,3.50921,2849.7,2849.0,0.03287844]
["bitfinex","ETHUSD",1722784955140,3.50988,2849.1,2849.0,0.03287844]
["bitfinex","ETHUSD",1722784955336,3.51001,2849.0,2848.5,0.03287844]
["bitfinex","ETHUSD",1722784955545,3.51017,2848.9,2848.5,0.03287844]
["bitfinex","ETHUSD",1722784955835,3.51,2849.0,2848.4,0.03287844]
["bitfinex","ETHUSD",1722784956040,19.69,2848.9,2848.3,3.54366844]
["bitfinex","ETHUSD",1722784956212,19.69,2848.9,2848.3,4.58384528]
["bitfinex","ETHUSD",1722784956408,19.69,2848.9,2848.5,3.51052]
["bitfinex","ETHUSD",1722784956627,19.69,2848.9,2848.6,0.07020172]
["bitfinex","ETHUSD",1722784956815,19.69,2848.9,2848.6,3.58068172]
["bitfinex","ETHUSD",1722784957012,19.69,2848.9,2848.7,3.5103]
["bitfinex","ETHUSD",1722784957231,19.69,2848.9,2848.8,3.86829017]
["bitfinex","ETHUSD",1722784957737,19.69,2848.9,2848.6,3.51042]
["bitfinex","ETHUSD",1722784957931,19.69,2848.9,2848.7,3.5805589]
["bitfinex","ETHUSD",1722784958233,19.69,2849.6,2848.8,3.0701973]
["bitfinex","ETHUSD",1722784958407,19.69,2849.7,2849.4,3.50951]
["bitfinex","ETHUSD",1722784958607,19.69,2850.1,2849.4,3.50942]
["bitfinex","ETHUSD",1722784958934,22.737859,2850.1,2849.4,3.50942]
["bitfinex","ETHUSD",1722784959107,19.69,2850.0,2849.5,0.07018087]
["bitfinex","ETHUSD",1722784959353,19.69,2850.0,2849.2,3.50969]
["bitfinex","ETHUSD",1722784959542,3.50902,2849.8,2849.1,7.0374]
["bitfinex","ETHUSD",1722784959751,3.50916,2849.7,2849.2,3.0]
["bitfinex","ETHUSD",1722784960064,3.50902,2849.8,2849.2,3.0]
["bitfinex","ETHUSD",1722784960386,3.50914,2849.7,2849.2,3.0]
["bitfinex","ETHUSD",1722784960551,19.69,2849.6,2848.9,0.03287844]
["bitfinex","ETHUSD",1722784960744,19.69,2849.6,2849.1,3.50978]
["bitfinex","ETHUSD",1722784960940,19.69,2849.6,2849.1,3.86404584]
["bitfinex","ETHUSD",1722784961146,19.69,2849.6,2849.1,0.35426584]
["bitfinex","ETHUSD",1722784961354,19.69,2849.6,2849.1,3.50987]
["bitfinex","ETHUSD",1722784961976,19.69,2849.6,2849.2,3.50975]
["bitfinex","ETHUSD",1722784962180,19.69,2849.6,2849.0,3.50992]
["bitfinex","ETHUSD",1722784962370,19.69,2849.6,2849.1,0.03287844]
["bitfinex","ETHUSD",1722784963372,19.69,2849.6,2848.7,0.03287844]
["bitfinex","ETHUSD",1722784963549,3.50959,2849.4,2848.7,0.03287844]
["bitfinex","ETHUSD",1722784963745,5.829358,2849.5,2848.7,3.54324844]
["bitfinex","ETHUSD",1722784963946,3.50952,2849.4,2848.8,3.5102]
["bitfinex","ETHUSD",1722784964146,2.319918,2849.5,2848.9,0.03287844]
["bitfinex","ETHUSD",1722784964488,2.319918,2849.5,2847.6,7.0374]
["bitfinex","ETHUSD",1722784964489,3.51071,2848.5,2847.9,3.51127]
["bitfinex","ETHUSD",1722784964690,19.69,2848.4,2848.0,0.03287844]
["bitfinex","ETHUSD",1722784965046,19.69,2848.4,2847.7,3.5115]
["bitfinex","ETHUSD",1722784965047,19.69,2848.4,2847.8,0.03287844]
["bitfinex","ETHUSD",1722784965641,23.20081,2848.4,2847.8,0.03287844]
["bitfinex","ETHUSD",1722784965847,23.20091,2848.3,2847.8,0.03287844]
["bitfinex","ETHUSD",1722784966042,19.69,2848.3,2847.5,3.51173]
["bitfinex","ETHUSD",1722784966292,19.69,2848.3,2847.6,0.07022843]
["bitfinex","ETHUSD",1722784966444,19.69,2848.3,2848.2,7.02196]
["bitfinex","ETHUSD",1722784966650,18.58325203,2848.3,2848.2,10.53294]
["bitfinex","ETHUSD",1722784966889,18.58325203,2848.3,2848.2,12.289974]
["bitfinex","ETHUSD",1722784967425,18.58325203,2848.3,2848.2,8.778994]
["bitfinex","ETHUSD",1722784967726,18.58325203,2848.3,2847.8,3.51147]
["bitfinex","ETHUSD",1722784967727,18.58325203,2848.3,2847.9,3.0]
["bitfinex","ETHUSD",1722784967885,18.58325203,2848.3,2848.0,0.03287844]
["bitfinex","ETHUSD",1722784968085,18.58325203,2848.3,2848.2,3.51098]
["bitfinex","ETHUSD",1722784968293,18.58325203,2848.3,2848.0,3.51114]
["bitfinex","ETHUSD",1722784968688,18.58325203,2848.3,2847.7,0.03287844]
["bitfinex","ETHUSD",1722784969082,3.51099,2848.2,2847.7,0.03287844]
["bitfinex","ETHUSD",1722784969628,18.58325203,2848.3,2847.7,3.61468168]
["bitfinex","ETHUSD",1722784969817,22.09422203,2848.3,2847.7,0.03287844]
["bitfinex","ETHUSD",1722784969991,18.58325203,2848.3,2847.9,3.51128]
["bitfinex","ETHUSD",1722784970192,18.58325203,2848.3,2848.1,3.51104]
["bitfinex","ETHUSD",1722784970388,18.58325203,2848.3,2848.1,0.3581262]
["bitfinex","ETHUSD",1722784970604,18.58325203,2848.2,2847.6,0.03287844]
["bitfinex","ETHUSD",1722784970800,18.58325203,2848.2,2848.0,3.51113]
["bitfinex","ETHUSD",1722784971130,18.58325203,2848.2,2848.0,3.51118]
["bitfinex","ETHUSD",1722784971325,18.58325203,2848.6,2848.2,3.51098]
["bitfinex","ETHUSD",1722784971525,18.58325203,2848.6,2848.0,7.0223]
["bitfinex","ETHUSD",1722784971740,18.58325203,2848.6,2848.1,0.70223]
["bitfinex","ETHUSD",1722784972043,22.09375203,2848.6,2848.0,3.51119]
["bitfinex","ETHUSD",1722784972245,22.09375203,2848.6,2848.1,0.03287844]
["bitfinex","ETHUSD",1722784972944,3.51088,2848.3,2847.7,3.54446844]
["bitfinex","ETHUSD",1722784973155,22.09430203,2848.2,2847.7,0.03287844]
["bitfinex","ETHUSD",1722784973310,22.09430203,2848.2,2847.5,10.54925]
["bitfinex","ETHUSD",1722784973311,22.09430203,2848.2,2847.6,0.03287844]
["bitfinex","ETHUSD",1722784973606,25.60538203,2848.2,2847.6,3.54459844]
["bitfinex","ETHUSD",1722784973806,21.14379023,2848.2,2847.6,0.03287844]
["bitfinex","ETHUSD",1722784974048,3.5116,2847.7,2847.6,0.03287844]
["bitfinex","ETHUSD",1722784974310,18.58325203,2848.1,2846.5,3.69598644]
["bitfinex","ETHUSD",1722784974311,3.51217,2847.3,2846.5,3.69598644]
["bitfinex","ETHUSD",1722784974465,22.06270359,2847.2,2846.5,3.51297]
["bitfinex","ETHUSD",1722784974648,18.55037359,2847.2,2846.7,3.51273]
["bitfinex","ETHUSD",1722784974954,18.55037359,2847.2,2846.1,35.0]
["bitfinex","ETHUSD",1722784974955,1.71069416,2847.2,2846.0,5.32095749]
["bitfinex","ETHUSD",1722784975252,3.51243,2847.1,2846.0,1.10295749]
["bitfinex","ETHUSD",1722784975454,3.51272,2846.8,2846.1,3.5135]
["bitfinex","ETHUSD",1722784975821,10.39442,2847.4,2846.1,0.07027105]
["bitfinex","ETHUSD",1722784975822,3.51251,2847.0,2846.1,0.07027105]
["bitfinex","ETHUSD",1722784976024,3.51251,2847.0,2846.2,3.51337]
["bitfinex","ETHUSD",1722784976220,3.5126,2846.9,2846.2,3.51337]
["bitfinex","ETHUSD",1722784976466,3.51241,2847.1,2846.2,3.97499275]
["bitfinex","ETHUSD",1722784976667,3.512,2847.4,2846.4,3.51313]
["bitfinex","ETHUSD",1722784976956,18.55037359,2847.5,2846.8,3.51263]
["bitfinex","ETHUSD",1722784977120,18.55037359,2847.5,2846.6,3.5129]
["bitfinex","ETHUSD",1722784977319,3.51221,2847.3,2846.2,0.53188668]
["bitfinex","ETHUSD",1722784977528,18.55037359,2847.5,2846.4,3.51314]
["bitfinex","ETHUSD",1722784977529,3.51222,2847.2,2846.4,3.51314]
["bitfinex","ETHUSD",1722784977754,3.51222,2847.2,2846.6,3.51294]
["bitfinex","ETHUSD",1722784978071,18.55037359,2847.5,2846.2,3.51339]
["bitfinex","ETHUSD",1722784978281,3.51257,2847.0,2846.2,3.51336]
["bitfinex","ETHUSD",1722784978482,3.51261,2846.9,2846.2,3.51336]
["bitfinex","ETHUSD",1722784978649,3.51257,2847.0,2846.4,3.51319]
["bitfinex","ETHUSD",1722784979162,3.51247,2847.0,2846.2,0.81299775]
["bitfinex","ETHUSD",1722784979486,3.51242,2847.1,2846.4,7.02626]
["bitfinex","ETHUSD",1722784979684,18.55037359,2847.5,2846.5,0.0702556]
["bitfinex","ETHUSD",1722784979685,22.06228359,2847.5,2846.5,0.0702556]
["bitfinex","ETHUSD",1722784979891,18.55037359,2847.5,2846.8,3.51271]
["bitfinex","ETHUSD",1722784980182,3.51165,2847.7,2847.1,3.5123]
["bitfinex","ETHUSD",1722784980183,18.55037359,2847.4,2847.1,3.5123]
["bitfinex","ETHUSD",1722784980484,18.55037359,2847.3,2846.7,3.51277]
["bitfinex","ETHUSD",1722784980636,18.55037359,2847.3,2846.8,0.351277]
["bitfinex","ETHUSD",1722784980841,18.55037359,2847.3,2847.1,3.51225]
["bitfinex","ETHUSD",1722784981364,18.55037359,2847.3,2847.2,3.51222]
["bitfinex","ETHUSD",1722784981559,18.55037359,2847.3,2847.1,3.51225]
["bitfinex","ETHUSD",1722784981818,18.55037359,2847.3,2847.2,7.02444]
["bitfinex","ETHUSD",1722784981981,18.55037359,2847.3,2847.2,3.51222]
["bitfinex","ETHUSD",1722784982164,18.55037359,2847.3,2847.2,7.726902]
["bitfinex","ETHUSD",1722784982336,0.03287843,2847.8,2847.6,3.51163]
["bitfinex","ETHUSD",1722784982536,0.03287843,2847.8,2847.4,3.51187]
["bitfinex","ETHUSD",1722784982736,0.03287843,2847.8,2847.2,3.51216]
["bitfinex","ETHUSD",1722784982938,3.54444843,2847.8,2847.0,3.51236]
["bitfinex","ETHUSD",1722784983163,3.54468843,2847.6,2846.6,3.51289]
["bitfinex","ETHUSD",1722784983361,3.51204,2847.4,2846.6,3.51289]
["bitfinex","ETHUSD",1722784983579,3.51232,2847.2,2846.6,3.51285]
["bitfinex","ETHUSD",1722784983768,0.03287843,2847.6,2846.9,3.51255]
["bitfinex","ETHUSD",1722784983964,0.03287843,2847.6,2847.1,3.51227]
["bitfinex","ETHUSD",1722784984150,0.03287843,2847.6,2846.9,3.51251]
["bitfinex","ETHUSD",1722784984477,3.512,2847.4,2846.7,3.51276]
["bitfinex","ETHUSD",1722784984786,0.03287843,2847.6,2847.0,3.51239]
["bitfinex","ETHUSD",1722784985084,0.03287843,2847.6,2846.9,3.5125]
["bitfinex","ETHUSD",1722784985237,0.03287843,2847.6,2847.5,3.51185]
["bitfinex","ETHUSD",1722784985445,18.58325202,2847.6,2847.5,3.51185]
["bitfinex","ETHUSD",1722784985666,18.55037359,2847.6,2847.5,3.51185]
["bitfinex","ETHUSD",1722784985882,18.55037359,2847.6,2847.2,3.51215]
["bitfinex","ETHUSD",1722784985883,18.55037359,2847.6,2847.3,3.51199]
["bitfinex","ETHUSD",1722784986077,18.55037359,2847.6,2847.5,3.51185]
["bitfinex","ETHUSD",1722784986288,18.55037359,2847.6,2846.8,3.0]
["bitfinex","ETHUSD",1722784986289,18.55037359,2847.6,2847.2,3.51217]
["bitfinex","ETHUSD",1722784986581,3.51193,2847.5,2846.8,3.51263]
["bitfinex","ETHUSD",1722784986783,18.55037359,2847.4,2846.8,3.51262]
["bitfinex","ETHUSD",1722784986997,18.55037359,2847.4,2847.0,3.51239]
["bitfinex","ETHUSD",1722784987195,18.55037359,2847.4,2846.8,3.51263]
["bitfinex","ETHUSD",1722784987375,3.51213,2847.3,2846.7,3.51283]
["bitfinex","ETHUSD",1722784987570,3.51213,2847.3,2846.5,14.41395]
["bitfinex","ETHUSD",1722784987800,18.55037359,2847.2,2846.6,3.51295]
["bitfinex","ETHUSD",1722784988388,18.55037359,2847.2,2846.0,5.13914345]
["bitfinex","ETHUSD",1722784988389,3.51243,2847.1,2846.2,3.51339]
["bitfinex","ETHUSD",1722784988715,18.55037359,2847.2,2846.8,3.51268]
["bitfinex","ETHUSD",1722784989005,18.55037359,2847.2,2846.8,3.51267]
["bitfinex","ETHUSD",1722784989419,18.55037359,2847.2,2846.8,3.51263]
["bitfinex","ETHUSD",1722784989776,18.55037359,2847.2,2846.6,3.51286]
["bitfinex","ETHUSD",1722784990011,18.55037359,2847.2,2846.8,3.51262]
["bitfinex","ETHUSD",1722784990202,18.55037359,2847.2,2846.6,0.351286]
["bitfinex","ETHUSD",1722784990387,18.55037359,2847.2,2847.0,3.51237]
["bitfinex","ETHUSD",1722784990590,18.55037359,2847.2,2846.8,3.5126]
["bitfinex","ETHUSD",1722784990795,18.55037359,2847.2,2846.2,3.0]
["bitfinex","ETHUSD",1722784990996,18.55037359,2847.2,2847.1,3.51234]
["bitfinex","ETHUSD",1722784991510,0.03287843,2847.7,2847.1,3.51234]
["bitfinex","ETHUSD",1722784991511,18.55037359,2847.6,2847.2,3.51211]
["bitfinex","ETHUSD",1722784991706,18.55037359,2847.6,2847.5,3.51185]
["bitfinex","ETHUSD",1722784991880,18.55037359,2847.6,2847.5,7.0237]
["bitfinex","ETHUSD",1722784992075,0.03287843,2848.0,2847.9,7.02269]
["bitfinex","ETHUSD",1722784992275,18.58325202,2848.0,2847.9,7.02269]
["bitfinex","ETHUSD",1722784992478,18.58325202,2848.0,2847.9,7.724959]
["bitfinex","ETHUSD",1722784992479,18.55037359,2848.0,2847.9,7.724959]
["bitfinex","ETHUSD",1722784993534,3.54312843,2848.8,2847.3,0.35823539]
["bitfinex","ETHUSD",1722784993535,6.9703,2848.6,2847.3,0.35823539]
["bitfinex","ETHUSD",1722784993815,0.03287843,2848.8,2847.8,3.51139]
["bitfinex","ETHUSD",1722784993816,18.58325202,2848.5,2847.8,3.51139]
["bitfinex","ETHUSD",1722784994019,18.58325202,2848.5,2847.8,3.51141]
["bitfinex","ETHUSD",1722784994178,3.51111,2848.1,2847.2,6.51216]
["bitfinex","ETHUSD",1722784994514,3.54418843,2848.0,2847.4,3.5119]
["bitfinex","ETHUSD",1722784994713,0.03287843,2847.7,2847.2,3.0]
["bitfinex","ETHUSD",1722784994928,0.03287843,2847.7,2846.9,0.18127557]
["bitfinex","ETHUSD",1722784995112,3.51179,2847.6,2846.8,3.51261]
["bitfinex","ETHUSD",1722784995277,3.51179,2847.6,2846.7,3.51275]
["bitfinex","ETHUSD",1722784995476,3.862969,2847.6,2846.6,3.51288]
["bitfinex","ETHUSD",1722784995894,0.351179,2847.6,2846.4,10.90103]
["bitfinex","ETHUSD",1722784996092,3.512,2847.4,2846.4,7.3879]
["bitfinex","ETHUSD",1722784996301,3.51179,2847.6,2846.9,3.51255]
["bitfinex","ETHUSD",1722784996620,3.51179,2847.6,2846.9,3.51251]
["bitfinex","ETHUSD",1722784996790,3.51179,2847.6,2846.9,3.5125]
["bitfinex","ETHUSD",1722784996997,3.51179,2847.6,2846.9,7.025]
["bitfinex","ETHUSD",1722784997194,3.51179,2847.6,2846.9,3.5125]
["bitfinex","ETHUSD",1722784997595,3.51179,2847.6,2846.9,7.025]
["bitfinex","ETHUSD",1722784997880,3.51179,2847.6,2846.9,7.02502]
["bitfinex","ETHUSD",1722784998089,3.51179,2847.6,2846.9,3.5125]
["bitfinex","ETHUSD",1722784998279,3.51179,2847.6,2846.7,3.51278]
["bitfinex","ETHUSD",1722784998280,3.51205,2847.4,2846.8,3.51271]
["bitfinex","ETHUSD",1722784998517,3.51185,2847.5,2846.8,3.51264]
["bitfinex","ETHUSD",1722784998714,3.51179,2847.6,2846.8,3.51264]
["bitfinex","ETHUSD",1722784998880,3.51205,2847.4,2846.8,3.51264]
["bitfinex","ETHUSD",1722784999386,3.51229,2847.2,2846.6,3.51288]
["bitfinex","ETHUSD",1722784999891,3.51229,2847.2,2846.4,13.901]
["bitfinex","ETHUSD",1722784999892,3.51235,2847.1,2846.4,13.901]
["bitfinex","ETHUSD",1722785000129,3.51235,2847.1,2846.5,3.0]
["bitfinex","ETHUSD",1722785000130,18.55037359,2847.0,2846.5,3.0]
["bitfinex","ETHUSD",1722785000296,18.55037359,2846.9,2846.5,3.0]
["bitfinex","ETHUSD",1722785000480,18.55037359,2846.9,2846.5,6.51301]
["bitfinex","ETHUSD",1722785000685,18.55037359,2846.9,2846.5,6.513]
["bitfinex","ETHUSD",1722785001002,22.06303359,2846.9,2846.3,3.51327]
["bitfinex","ETHUSD",1722785001327,18.55037359,2846.9,2846.6,3.51288]
["bitfinex","ETHUSD",1722785001530,18.55037359,2846.9,2846.1,3.0]
["bitfinex","ETHUSD",1722785001681,3.51284,2846.7,2846.1,3.0]
["bitfinex","ETHUSD",1722785001884,18.55037359,2846.9,2846.2,0.07026784]
["bitfinex","ETHUSD",1722785002187,18.55037359,2846.9,2846.8,3.51271]
["bitfinex","ETHUSD",1722785002706,18.55037359,2846.9,2846.8,10.02542]
["bitfinex","ETHUSD",1722785003085,17.04679143,2847.5,2847.3,3.51199]
["bitfinex","ETHUSD",1722785003289,17.04679143,2847.7,2847.1,7.02449]
["bitfinex","ETHUSD",1722785003487,0.03287843,2847.6,2847.2,3.51215]
["bitfinex","ETHUSD",1722785003801,0.03287843,2847.6,2847.1,3.51224]
["bitfinex","ETHUSD",1722785003993,0.03287843,2847.6,2847.2,3.51214]
["bitfinex","ETHUSD",1722785004184,0.03287843,2847.6,2847.4,3.51196]
["bitfinex","ETHUSD",1722785005248,0.03287843,2847.6,2847.4,3.51187]
["bitfinex","ETHUSD",1722785005456,0.03287843,2847.6,2847.5,3.51185]
["bitfinex","ETHUSD",1722785005609,0.03287843,2847.6,2847.1,3.51228]
["bitfinex","ETHUSD",1722785005944,3.51193,2847.5,2846.9,3.51251]
["bitfinex","ETHUSD",1722785006447,0.03287843,2847.6,2847.1,3.51227]
["bitfinex","ETHUSD",1722785006607,0.03287843,2847.6,2847.1,3.863497]
["bitfinex","ETHUSD",1722785006808,0.03287843,2847.6,2847.1,0.351227]
["bitfinex","ETHUSD",1722785007047,0.03287843,2847.6,2846.8,6.51271]
["bitfinex","ETHUSD",1722785007236,3.51199,2847.4,2846.8,3.0]
["bitfinex","ETHUSD",1722785007432,17.04679143,2847.3,2847.1,3.51227]
["bitfinex","ETHUSD",1722785007747,17.04679143,2847.3,2846.9,7.025]
["bitfinex","ETHUSD",1722785008054,17.04679143,2847.3,2846.8,3.0]
["bitfinex","ETHUSD",1722785008251,17.04679143,2847.3,2847.1,3.51227]
["bitfinex","ETHUSD",1722785008454,17.04679143,2847.3,2847.2,3.51222]
["bitfinex","ETHUSD",1722785008915,17.04679143,2847.3,2846.8,3.66903009]
["bitfinex","ETHUSD",1722785009119,17.04679143,2847.3,2846.9,3.51247]
["bitfinex","ETHUSD",1722785009314,17.04679143,2847.3,2846.9,3.51249]
["bitfinex","ETHUSD",1722785010212,17.04679143,2847.3,2847.0,3.51246]
["bitfinex","ETHUSD",1722785010830,3.51341,2846.3,2846.0,0.92114345]
["bitfinex","ETHUSD",1722785011013,3.51275,2846.8,2846.0,0.92114345]
["bitfinex","ETHUSD",1722785011014,3.51272,2846.8,2846.0,0.92114345]
["bitfinex","ETHUSD",1722785011223,3.51272,2846.8,2846.0,4.43475345]
["bitfinex","ETHUSD",1722785011562,3.51286,2846.7,2846.1,3.51356]
["bitfinex","ETHUSD",1722785012055,3.51276,2846.8,2846.0,0.92114345]
["bitfinex","ETHUSD",1722785012261,3.51276,2846.8,2846.2,3.51338]
["bitfinex","ETHUSD",1722785012418,10.79438,2847.2,2846.4,3.51319]
["bitfinex","ETHUSD",1722785012614,7.2821,2847.2,2846.1,3.51352]
["bitfinex","ETHUSD",1722785012858,3.49959591,2846.8,2846.1,3.51352]
["bitfinex","ETHUSD",1722785013154,3.51278,2846.8,2846.1,3.5135]
["bitfinex","ETHUSD",1722785013351,0.351278,2846.8,2846.0,0.92114345]
["bitfinex","ETHUSD",1722785013675,7.2821,2847.2,2846.0,0.92114345]
["bitfinex","ETHUSD",1722785013676,3.51293,2846.7,2846.0,0.92114345]
["bitfinex","ETHUSD",1722785013875,3.51265,2846.9,2846.1,3.51356]
["bitfinex","ETHUSD",1722785014020,3.5124,2847.1,2846.4,3.51318]
["bitfinex","ETHUSD",1722785014224,3.51253,2847.0,2846.3,3.51325]
["bitfinex","ETHUSD",1722785014543,3.51227,2847.2,2846.2,0.07026117]
["bitfinex","ETHUSD",1722785014746,20.04679143,2847.5,2846.3,3.51325]
["bitfinex","ETHUSD",1722785014923,3.51264,2846.9,2846.3,3.5133]
["bitfinex","ETHUSD",1722785015322,20.04679143,2847.5,2846.3,3.5133]
["bitfinex","ETHUSD",1722785015545,3.51253,2847.0,2846.1,3.51353]
["bitfinex","ETHUSD",1722785015760,4.21693158,2847.4,2846.3,3.988]
["bitfinex","ETHUSD",1722785015761,3.51213,2847.3,2846.3,3.988]
["bitfinex","ETHUSD",1722785015966,3.51249,2847.0,2846.4,0.3988]
["bitfinex","ETHUSD",1722785016133,3.51261,2846.9,2846.3,7.50121]
["bitfinex","ETHUSD",1722785016532,3.51261,2846.9,2846.3,3.51321]
["bitfinex","ETHUSD",1722785016734,3.51216,2847.3,2846.5,3.513]
["bitfinex","ETHUSD",1722785016950,3.0,2847.4,2846.3,3.988]
["bitfinex","ETHUSD",1722785016951,3.51254,2847.0,2846.3,3.988]
["bitfinex","ETHUSD",1722785017239,3.51222,2847.2,2846.1,3.51347]
["bitfinex","ETHUSD",1722785017533,3.51243,2847.1,2846.1,3.51351]
["bitfinex","ETHUSD",1722785017740,3.51267,2846.9,2846.3,3.51331]
["bitfinex","ETHUSD",1722785017971,3.51278,2846.8,2846.1,3.51351]
["bitfinex","ETHUSD",1722785018145,3.51287,2846.7,2846.1,1.90846035]
["bitfinex","ETHUSD",1722785018346,3.51248,2847.0,2846.3,3.5133]
["bitfinex","ETHUSD",1722785018549,3.51229,2847.2,2846.5,3.51301]
["bitfinex","ETHUSD",1722785018759,3.51236,2847.1,2846.5,3.51301]
["bitfinex","ETHUSD",1722785018967,3.51252,2847.0,2846.3,3.51328]
["bitfinex","ETHUSD",1722785019165,3.51252,2847.0,2846.3,0.3494357]
["bitfinex","ETHUSD",1722785019455,17.04679143,2846.9,2846.5,3.51299]
["bitfinex","ETHUSD",1722785020051,17.04679143,2846.9,2846.7,3.51276]
["bitfinex","ETHUSD",1722785020339,17.04679143,2847.3,2847.0,3.51237]
["bitfinex","ETHUSD",1722785020537,17.04679143,2847.2,2847.0,3.51237]
["bitfinex","ETHUSD",1722785020748,17.04679143,2847.2,2847.1,3.51234]
["bitfinex","ETHUSD",1722785020979,17.04679143,2847.2,2847.0,0.35826146]
["bitfinex","ETHUSD",1722785021137,17.04679143,2847.2,2846.7,3.51282]
["bitfinex","ETHUSD",1722785021342,17.04679143,2847.2,2846.7,3.51274]
["bitfinex","ETHUSD",1722785021545,20.55909143,2847.2,2846.6,3.51287]
["bitfinex","ETHUSD",1722785021749,17.04679143,2847.2,2846.7,4.215335]
["bitfinex","ETHUSD",1722785022475,20.55909143,2847.2,2846.7,0.702585]
["bitfinex","ETHUSD",1722785022686,3.51255,2847.0,2846.3,10.8506457]
["bitfinex","ETHUSD",1722785022840,17.04679143,2846.9,2846.4,3.51313]
["bitfinex","ETHUSD",1722785023039,17.04679143,2846.9,2846.5,3.51307]
["bitfinex","ETHUSD",1722785023247,17.04679143,2846.9,2846.4,3.51319]
["bitfinex","ETHUSD",1722785023450,20.55938143,2846.9,2846.3,7.8507457]
["bitfinex","ETHUSD",1722785023655,17.04679143,2846.9,2846.4,0.78507457]
["bitfinex","ETHUSD",1722785024088,17.04679143,2846.9,2846.4,4.29825457]
["bitfinex","ETHUSD",1722785024409,17.04679143,2846.9,2846.8,3.51271]
["bitfinex","ETHUSD",1722785024588,17.04679143,2846.9,2846.8,7.02542]
["bitfinex","ETHUSD",1722785024775,17.04679143,2846.9,2846.8,3.51271]
["bitfinex","ETHUSD",1722785024975,17.04679143,2846.9,2846.8,3.863981]
["bitfinex","ETHUSD",1722785025379,17.04679143,2846.9,2846.8,7.376691]
["bitfinex","ETHUSD",1722785025690,17.04679143,2846.9,2846.8,0.351271]
["bitfinex","ETHUSD",1722785025877,17.04679143,2846.9,2846.7,10.28893]
["bitfinex","ETHUSD",1722785026084,17.04679143,2846.9,2733.3,0.04784091]
["bitfinex","ETHUSD",1722785026085,3.51316,2846.5,2844.8,5.51513]
["bitfinex","ETHUSD",1722785026396,3.51333,2846.3,2845.6,10.12927808]
["bitfinex","ETHUSD",1722785026567,3.51333,2846.3,2845.6,6.61515808]
["bitfinex","ETHUSD",1722785026767,3.51333,2846.3,2845.6,3.10104808]
["bitfinex","ETHUSD",1722785026991,3.51333,2846.3,2845.6,6.61516808]
["bitfinex","ETHUSD",1722785027190,3.51333,2846.3,2845.7,3.51399]
["bitfinex","ETHUSD",1722785027392,3.51312,2846.5,2845.7,3.51399]
["bitfinex","ETHUSD",1722785027393,3.51312,2846.5,2845.8,5.51391]
["bitfinex","ETHUSD",1722785027698,3.51312,2846.5,2845.9,3.51375]
["bitfinex","ETHUSD",1722785027870,3.51285,2846.7,2846.0,4.43475345]
["bitfinex","ETHUSD",1722785028072,3.5125,2847.0,2846.0,0.92114345]
["bitfinex","ETHUSD",1722785028256,3.51301,2846.6,2846.0,0.92114345]
["bitfinex","ETHUSD",1722785028592,3.5134,2846.3,2846.0,0.92114345]
["bitfinex","ETHUSD",1722785029301,7.2361,2846.4,2846.0,0.92114345]
["bitfinex","ETHUSD",1722785029457,7.2361,2846.4,2845.8,5.51393]
["bitfinex","ETHUSD",1722785029458,3.51407,2845.7,2844.0,4.14010018]
["bitfinex","ETHUSD",1722785029657,3.5151,2844.9,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785029896,3.51496,2845.0,2844.1,3.58628394]
["bitfinex","ETHUSD",1722785030199,3.51496,2845.0,2844.0,4.14010018]
["bitfinex","ETHUSD",1722785030200,3.51491,2845.1,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785030358,0.03287844,2845.0,2844.1,4.05830748]
["bitfinex","ETHUSD",1722785030556,3.51491,2845.1,2844.1,3.988]
["bitfinex","ETHUSD",1722785030771,3.51477,2845.2,2844.4,3.51558]
["bitfinex","ETHUSD",1722785031031,0.03287844,2845.1,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785031310,3.51496,2845.0,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785031607,0.03287844,2845.6,2844.9,3.51502]
["bitfinex","ETHUSD",1722785031821,3.51399,2845.8,2845.1,3.51481]
["bitfinex","ETHUSD",1722785031822,3.51406,2845.8,2845.1,3.51481]
["bitfinex","ETHUSD",1722785032120,0.03287844,2846.2,2845.1,3.51481]
["bitfinex","ETHUSD",1722785032121,3.51383,2845.9,2845.3,3.51455]
["bitfinex","ETHUSD",1722785032420,5.81937373,2846.9,2845.7,3.51407]
["bitfinex","ETHUSD",1722785032421,0.03287844,2845.8,2845.7,3.51407]
["bitfinex","ETHUSD",1722785032573,3.54566844,2846.8,2845.9,3.51375]
["bitfinex","ETHUSD",1722785032772,0.03287844,2846.8,2845.8,6.7762]
["bitfinex","ETHUSD",1722785033013,0.03287844,2846.8,2846.6,3.51294]
["bitfinex","ETHUSD",1722785033174,0.03287844,2847.5,2846.7,3.93437085]
["bitfinex","ETHUSD",1722785033374,0.03287844,2847.5,2846.9,6.7762]
["bitfinex","ETHUSD",1722785033568,1.80708407,2848.5,2847.0,0.07023686]
["bitfinex","ETHUSD",1722785033569,0.03287844,2847.9,2847.0,0.07023686]
["bitfinex","ETHUSD",1722785033774,0.03287844,2848.2,2847.8,3.51148]
["bitfinex","ETHUSD",1722785034323,3.32802392,2848.9,2847.7,3.58181257]
["bitfinex","ETHUSD",1722785034324,0.03287844,2848.7,2847.7,3.58181257]
["bitfinex","ETHUSD",1722785034484,3.32976655,2849.1,2847.9,3.58153257]
["bitfinex","ETHUSD",1722785034485,0.03287844,2848.8,2847.9,3.58153257]
["bitfinex","ETHUSD",1722785034670,0.03287844,2848.8,2848.5,3.51049]
["bitfinex","ETHUSD",1722785034875,3.54260844,2849.3,2848.6,3.51048]
["bitfinex","ETHUSD",1722785035081,3.50975,2849.2,2848.5,3.5106]
["bitfinex","ETHUSD",1722785035301,3.51087,2848.3,2847.8,6.7762]
["bitfinex","ETHUSD",1722785035578,3.51194,2847.5,2847.1,6.7762]
["bitfinex","ETHUSD",1722785035775,3.51165,2847.7,2847.1,6.7762]
["bitfinex","ETHUSD",1722785036084,0.03287844,2848.3,2847.7,3.51158]
["bitfinex","ETHUSD",1722785036298,0.03287844,2848.4,2847.8,3.51144]
["bitfinex","ETHUSD",1722785036477,0.03287844,2848.5,2847.7,3.51158]
["bitfinex","ETHUSD",1722785036676,3.51074,2848.4,2847.8,0.351158]
["bitfinex","ETHUSD",1722785036901,3.54349844,2848.5,2847.8,0.351158]
["bitfinex","ETHUSD",1722785037101,3.51083,2848.4,2847.8,0.351158]
["bitfinex","ETHUSD",1722785037311,0.03287844,2849.1,2847.9,0.07022302]
["bitfinex","ETHUSD",1722785037479,0.03287844,2849.1,2847.4,4.244]
["bitfinex","ETHUSD",1722785037480,3.50992,2849.1,2848.4,3.51072]
["bitfinex","ETHUSD",1722785037675,3.51013,2848.9,2848.3,7.2096]
["bitfinex","ETHUSD",1722785037920,3.50989,2849.1,2848.3,7.2096]
["bitfinex","ETHUSD",1722785038244,3.50976,2849.2,2848.5,3.5106]
["bitfinex","ETHUSD",1722785038395,0.03287844,2849.5,2848.7,3.51037]
["bitfinex","ETHUSD",1722785038594,3.5096,2849.4,2848.6,3.51046]
["bitfinex","ETHUSD",1722785038816,0.03287844,2849.2,2848.5,3.5106]
["bitfinex","ETHUSD",1722785039017,0.03287844,2849.2,2848.4,3.51071]
["bitfinex","ETHUSD",1722785039018,3.50988,2849.1,2848.4,3.51071]
["bitfinex","ETHUSD",1722785039191,0.03287844,2849.0,2848.5,3.51051]
["bitfinex","ETHUSD",1722785039390,0.03287844,2849.3,2848.7,3.51035]
["bitfinex","ETHUSD",1722785039819,0.38712628,2849.3,2848.5,3.51051]
["bitfinex","ETHUSD",1722785040031,3.50988,2849.1,2848.4,3.51073]
["bitfinex","ETHUSD",1722785040236,0.38712628,2849.3,2848.7,3.51036]
["bitfinex","ETHUSD",1722785040237,0.03287844,2849.3,2848.7,3.51036]
["bitfinex","ETHUSD",1722785040420,0.03287844,2849.4,2848.7,3.51036]
["bitfinex","ETHUSD",1722785040749,0.03287844,2849.4,2848.3,7.2096]
["bitfinex","ETHUSD",1722785041049,0.03287844,2849.4,2847.1,3.51222]
["bitfinex","ETHUSD",1722785041050,3.51145,2847.9,2847.1,3.51225]
["bitfinex","ETHUSD",1722785041198,0.351145,2847.8,2847.3,3.51208]
["bitfinex","ETHUSD",1722785041531,3.51148,2847.8,2847.1,3.51234]
["bitfinex","ETHUSD",1722785041827,3.73287844,2848.6,2847.0,3.5124]
["bitfinex","ETHUSD",1722785042031,3.51145,2847.9,2846.9,3.51259]
["bitfinex","ETHUSD",1722785042231,0.03287844,2848.0,2847.4,3.51187]
["bitfinex","ETHUSD",1722785042454,0.03287844,2848.0,2847.1,3.5123]
["bitfinex","ETHUSD",1722785042592,3.54411844,2848.0,2846.9,3.51257]
["bitfinex","ETHUSD",1722785042932,3.54411844,2848.0,2847.2,3.51221]
["bitfinex","ETHUSD",1722785042933,0.03287844,2847.8,2847.2,3.51221]
["bitfinex","ETHUSD",1722785043137,0.03287844,2847.8,2847.1,3.51229]
["bitfinex","ETHUSD",1722785043338,0.03287844,2847.8,2847.2,3.0]
["bitfinex","ETHUSD",1722785043522,0.03287844,2847.8,2847.5,3.51183]
["bitfinex","ETHUSD",1722785043719,3.54378844,2848.3,2847.2,3.0]
["bitfinex","ETHUSD",1722785043921,0.03287844,2848.3,2847.9,3.51126]
["bitfinex","ETHUSD",1722785044095,3.51055,2848.6,2847.9,3.51126]
["bitfinex","ETHUSD",1722785044440,0.03287844,2848.5,2848.1,3.51108]
["bitfinex","ETHUSD",1722785044795,0.03287844,2848.7,2848.1,3.51108]
["bitfinex","ETHUSD",1722785045193,3.54325844,2848.7,2847.9,3.51126]
["bitfinex","ETHUSD",1722785045493,3.54325844,2848.7,2847.4,3.0]
["bitfinex","ETHUSD",1722785045494,3.51085,2848.4,2847.6,3.5117]
["bitfinex","ETHUSD",1722785045731,0.03287844,2848.3,2847.7,3.0]
["bitfinex","ETHUSD",1722785045934,0.03287844,2848.5,2847.8,0.07022352]
["bitfinex","ETHUSD",1722785046117,0.03287844,2849.1,2848.0,7.2096]
["bitfinex","ETHUSD",1722785046319,0.03287844,2849.1,2848.3,3.51078]
["bitfinex","ETHUSD",1722785046662,0.35426584,2849.0,2848.3,7.02159]
["bitfinex","ETHUSD",1722785046945,0.03287844,2849.3,2848.7,3.51028]
["bitfinex","ETHUSD",1722785047155,0.03287844,2849.3,2848.4,3.51071]
["bitfinex","ETHUSD",1722785047303,3.54253844,2849.3,2848.6,3.51041]
["bitfinex","ETHUSD",1722785047509,3.51,2849.0,2848.4,3.51071]
["bitfinex","ETHUSD",1722785047704,3.54309844,2848.9,2848.2,3.51093]
["bitfinex","ETHUSD",1722785047931,0.03287844,2848.9,2848.2,3.51093]
["bitfinex","ETHUSD",1722785048216,0.03287844,2848.9,2848.5,3.5106]
["bitfinex","ETHUSD",1722785048413,0.03287844,2848.9,2848.3,3.51085]
["bitfinex","ETHUSD",1722785048414,3.51025,2848.8,2848.2,3.51095]
["bitfinex","ETHUSD",1722785048657,0.701985,2849.0,2848.3,3.51085]
["bitfinex","ETHUSD",1722785048658,4.212085,2849.0,2848.3,3.51085]
["bitfinex","ETHUSD",1722785048819,0.03287844,2848.9,2848.3,0.07021254]
["bitfinex","ETHUSD",1722785049135,0.03287844,2848.9,2848.6,3.51048]
["bitfinex","ETHUSD",1722785049332,0.03287844,2849.1,2848.7,3.51032]
["bitfinex","ETHUSD",1722785049520,0.03287844,2849.3,2848.5,3.51061]
["bitfinex","ETHUSD",1722785049723,3.50986,2849.2,2848.5,3.51061]
["bitfinex","ETHUSD",1722785050028,3.50986,2849.2,2848.4,3.51065]
["bitfinex","ETHUSD",1722785050029,4.211695,2849.2,2848.4,3.51065]
["bitfinex","ETHUSD",1722785050239,3.5101,2849.0,2848.3,3.51081]
["bitfinex","ETHUSD",1722785050429,3.54276844,2849.1,2848.5,3.51061]
["bitfinex","ETHUSD",1722785050627,0.03287844,2849.1,2848.3,3.51078]
["bitfinex","ETHUSD",1722785051028,3.51001,2849.0,2848.3,3.51077]
["bitfinex","ETHUSD",1722785051368,0.03287844,2848.9,2848.3,3.51075]
["bitfinex","ETHUSD",1722785051659,3.50965,2849.3,2848.4,0.07021068]
["bitfinex","ETHUSD",1722785051827,3.50965,2849.3,2848.6,3.51041]
["bitfinex","ETHUSD",1722785052033,3.5094,2849.5,2848.6,3.51041]
["bitfinex","ETHUSD",1722785052034,0.03287844,2849.1,2848.6,3.5104]
["bitfinex","ETHUSD",1722785052463,0.03287844,2849.1,2849.0,3.51]
["bitfinex","ETHUSD",1722785052689,0.03287844,2849.1,2849.0,10.371]
["bitfinex","ETHUSD",1722785052955,0.03287844,2849.6,2849.0,14.0706]
["bitfinex","ETHUSD",1722785053171,0.03287844,2849.6,2849.2,3.50974]
["bitfinex","ETHUSD",1722785053336,0.03287844,2849.6,2849.2,3.50966]
["bitfinex","ETHUSD",1722785053664,0.03287844,2849.6,2849.1,3.0]
["bitfinex","ETHUSD",1722785053665,0.03287844,2849.6,2849.3,3.50954]
["bitfinex","ETHUSD",1722785053821,0.03287844,2849.6,2849.1,3.0]
["bitfinex","ETHUSD",1722785053822,17.07966987,2849.6,2849.2,3.50966]
["bitfinex","ETHUSD",1722785054023,17.04679143,2849.9,2849.5,3.50938]
["bitfinex","ETHUSD",1722785054224,17.04679143,2849.9,2849.6,3.50926]
["bitfinex","ETHUSD",1722785054528,0.03287844,2849.8,2849.6,3.50926]
["bitfinex","ETHUSD",1722785054726,0.03287844,2849.8,2849.3,7.01911]
["bitfinex","ETHUSD",1722785054928,0.03287844,2849.8,2849.3,3.50953]
["bitfinex","ETHUSD",1722785055156,0.03287844,2849.8,2849.4,3.5095]
["bitfinex","ETHUSD",1722785055352,0.03287844,2849.8,2849.3,3.50955]
["bitfinex","ETHUSD",1722785055563,0.03287844,2849.8,2849.7,3.50914]
["bitfinex","ETHUSD",1722785055881,17.04679143,2849.9,2849.8,7.01802]
["bitfinex","ETHUSD",1722785056162,17.04679143,2849.9,2849.3,0.650955]
["bitfinex","ETHUSD",1722785056163,17.04679143,2849.9,2849.7,3.50911]
["bitfinex","ETHUSD",1722785056464,0.03287844,2849.8,2849.7,3.50907]
["bitfinex","ETHUSD",1722785056626,17.04679143,2849.9,2849.5,3.50933]
["bitfinex","ETHUSD",1722785056830,0.03287844,2849.8,2849.5,3.50933]
["bitfinex","ETHUSD",1722785057033,0.03287844,2849.8,2849.5,3.50929]
["bitfinex","ETHUSD",1722785057227,0.03287844,2849.8,2849.4,3.0]
["bitfinex","ETHUSD",1722785057535,0.03287844,2849.8,2849.5,3.50931]
["bitfinex","ETHUSD",1722785057737,0.03287844,2849.8,2849.5,3.50929]
["bitfinex","ETHUSD",1722785057954,17.04679143,2849.7,2849.4,6.50943]
["bitfinex","ETHUSD",1722785058125,3.54222844,2849.6,2849.0,7.2096]
["bitfinex","ETHUSD",1722785058326,20.58901987,2849.6,2849.0,7.2096]
["bitfinex","ETHUSD",1722785058533,17.07966987,2849.6,2849.1,3.50987]
["bitfinex","ETHUSD",1722785058730,17.07966987,2849.6,2849.5,3.50938]
["bitfinex","ETHUSD",1722785059026,17.04679143,2849.6,2849.5,3.50938]
["bitfinex","ETHUSD",1722785059276,3.5082,2850.5,2849.8,3.50898]
["bitfinex","ETHUSD",1722785059277,17.04679143,2850.1,2849.8,3.50898]
["bitfinex","ETHUSD",1722785059430,0.03287844,2850.0,2849.6,3.5092]
["bitfinex","ETHUSD",1722785059626,0.03287844,2850.0,2849.8,3.50894]
["bitfinex","ETHUSD",1722785059869,1.74084543,2850.0,2849.4,3.50943]
["bitfinex","ETHUSD",1722785060097,3.5089,2849.9,2849.1,3.0]
["bitfinex","ETHUSD",1722785060377,3.5089,2849.9,2849.2,3.50974]
["bitfinex","ETHUSD",1722785060378,0.03287844,2849.8,2849.2,3.50974]
["bitfinex","ETHUSD",1722785060583,17.04679143,2849.7,2849.2,3.50974]
["bitfinex","ETHUSD",1722785060797,0.03287844,2849.6,2849.1,3.50985]
["bitfinex","ETHUSD",1722785061009,0.59614036,2849.6,2849.1,3.50985]
["bitfinex","ETHUSD",1722785061153,4.10548036,2849.6,2849.0,7.2096]
["bitfinex","ETHUSD",1722785061354,0.59614036,2849.6,2849.1,3.57996749]
["bitfinex","ETHUSD",1722785061554,0.59614036,2849.6,2849.1,3.50977]
["bitfinex","ETHUSD",1722785061964,0.03287844,2849.6,2849.3,3.50954]
["bitfinex","ETHUSD",1722785062252,0.03287844,2849.6,2849.1,7.01963]
["bitfinex","ETHUSD",1722785062497,0.03287844,2849.6,2849.0,7.2096]
["bitfinex","ETHUSD",1722785062663,0.03287844,2849.6,2849.3,3.50956]
["bitfinex","ETHUSD",1722785063177,0.03287844,2849.6,2849.0,7.2096]
["bitfinex","ETHUSD",1722785063382,0.03287844,2849.6,2849.0,10.71949]
["bitfinex","ETHUSD",1722785063754,0.03287844,2849.6,2849.2,3.50968]
["bitfinex","ETHUSD",1722785064099,17.07966987,2849.6,2849.4,3.50947]
["bitfinex","ETHUSD",1722785064296,17.04679143,2849.6,2849.4,3.50947]
["bitfinex","ETHUSD",1722785064460,0.03287844,2849.5,2849.2,3.50966]
["bitfinex","ETHUSD",1722785065295,0.03287844,2849.5,2849.4,7.01902]
["bitfinex","ETHUSD",1722785065492,17.04679143,2849.6,2849.4,3.50942]
["bitfinex","ETHUSD",1722785065792,17.04679143,2849.6,2849.5,3.50938]
["bitfinex","ETHUSD",1722785066002,17.04679143,2849.6,2849.5,7.01876]
["bitfinex","ETHUSD",1722785066215,17.04679143,2849.6,2849.5,3.50938]
["bitfinex","ETHUSD",1722785066501,17.04679143,2849.6,2849.3,3.50956]
["bitfinex","ETHUSD",1722785066700,17.04679143,2849.6,2849.1,3.50985]
["bitfinex","ETHUSD",1722785066701,0.03287844,2849.5,2849.1,3.50979]
["bitfinex","ETHUSD",1722785067419,0.03287844,2849.5,2849.4,3.50951]
["bitfinex","ETHUSD",1722785067593,17.04679143,2849.6,2849.5,7.01876]
["bitfinex","ETHUSD",1722785067892,17.04679143,2849.6,2849.5,3.50938]
["bitfinex","ETHUSD",1722785068115,17.04679143,2849.6,2849.5,7.01876]
["bitfinex","ETHUSD",1722785068459,0.03287844,2850.3,2849.3,3.50959]
["bitfinex","ETHUSD",1722785068460,17.04679143,2850.2,2849.3,3.50959]
["bitfinex","ETHUSD",1722785068666,0.03287844,2850.0,2849.6,3.50922]
["bitfinex","ETHUSD",1722785068977,0.03287844,2850.0,2849.9,7.01778]
["bitfinex","ETHUSD",1722785069183,20.55490143,2850.6,2850.0,3.54155837]
["bitfinex","ETHUSD",1722785069374,17.04679143,2850.5,2850.0,7.05023837]
["bitfinex","ETHUSD",1722785069578,17.04679143,2850.5,2850.1,3.50864]
["bitfinex","ETHUSD",1722785069972,17.04679143,2850.5,2850.0,3.54155837]
["bitfinex","ETHUSD",1722785070185,1.70467914,2850.4,2849.7,6.8546]
["bitfinex","ETHUSD",1722785070526,3.50853,2850.2,2849.8,0.03287837]
["bitfinex","ETHUSD",1722785070658,22.25979057,2850.4,2849.8,0.03287837]
["bitfinex","ETHUSD",1722785071107,18.75147057,2850.4,2849.8,0.03287837]
["bitfinex","ETHUSD",1722785071275,3.50862,2850.2,2849.8,0.03287837]
["bitfinex","ETHUSD",1722785071481,0.56654977,2850.2,2849.8,0.03287837]
["bitfinex","ETHUSD",1722785072073,3.50841,2850.3,2849.8,0.03287837]
["bitfinex","ETHUSD",1722785072275,20.55514143,2850.4,2849.8,3.54177837]
["bitfinex","ETHUSD",1722785072508,3.50843,2850.3,2849.8,3.54177837]
["bitfinex","ETHUSD",1722785072665,17.04679143,2850.4,2849.8,3.54179837]
["bitfinex","ETHUSD",1722785072869,17.04679143,2850.4,2849.8,7.05074837]
["bitfinex","ETHUSD",1722785073071,17.04679143,2850.4,2849.8,3.54179837]
["bitfinex","ETHUSD",1722785073489,3.50853,2850.2,2849.8,0.03287837]
["bitfinex","ETHUSD",1722785073798,17.04679143,2850.4,2849.8,0.03287837]
["bitfinex","ETHUSD",1722785073997,17.04679143,2850.4,2850.0,3.50877]
["bitfinex","ETHUSD",1722785074199,17.04679143,2850.4,2849.8,3.54178837]
["bitfinex","ETHUSD",1722785074403,17.04679143,2850.4,2850.1,3.50857]
["bitfinex","ETHUSD",1722785074913,17.04679143,2850.4,2850.2,3.5085]
["bitfinex","ETHUSD",1722785075207,17.04579143,2850.4,2850.2,3.5085]
["bitfinex","ETHUSD",1722785075407,6.85264896,2850.8,2850.3,3.50829]
["bitfinex","ETHUSD",1722785075408,17.04579143,2850.7,2850.3,3.50829]
["bitfinex","ETHUSD",1722785075614,17.04579143,2850.7,2850.1,3.50854]
["bitfinex","ETHUSD",1722785075769,17.04579143,2850.7,2850.2,3.50845]
["bitfinex","ETHUSD",1722785076171,20.55371143,2850.7,2850.0,3.50868]
["bitfinex","ETHUSD",1722785076392,17.04579143,2850.7,2849.8,1.07251728]
["bitfinex","ETHUSD",1722785076613,17.04579143,2850.7,2850.2,3.50843]
["bitfinex","ETHUSD",1722785076916,17.04579143,2850.7,2850.4,3.50821]
["bitfinex","ETHUSD",1722785077499,17.04579143,2850.7,2850.0,0.03287844]
["bitfinex","ETHUSD",1722785077805,17.04579143,2850.7,2850.0,6.50868]
["bitfinex","ETHUSD",1722785078011,17.04579143,2850.7,2850.0,3.0]
["bitfinex","ETHUSD",1722785078180,1.70457914,2850.6,2849.9,6.54169844]
["bitfinex","ETHUSD",1722785078369,3.5083,2850.4,2849.9,6.54169844]
["bitfinex","ETHUSD",1722785078570,5.21270914,2850.6,2850.0,3.50876]
["bitfinex","ETHUSD",1722785078771,17.04579143,2850.5,2850.2,3.50842]
["bitfinex","ETHUSD",1722785078981,17.04579143,2850.5,2850.0,7.05032844]
["bitfinex","ETHUSD",1722785079217,17.04579143,2850.5,2850.4,3.50827]
["bitfinex","ETHUSD",1722785079918,17.04579143,2850.5,2850.2,3.50842]
["bitfinex","ETHUSD",1722785080291,17.04579143,2850.5,2850.4,3.50827]
["bitfinex","ETHUSD",1722785080494,17.04579143,2850.5,2850.2,3.50842]
["bitfinex","ETHUSD",1722785080831,17.04579143,2850.5,2850.0,3.54156844]
["bitfinex","ETHUSD",1722785080832,17.04579143,2850.5,2850.0,3.50869]
["bitfinex","ETHUSD",1722785081041,17.04579143,2850.5,2850.0,0.03287844]
["bitfinex","ETHUSD",1722785081180,17.04579143,2850.5,2850.2,3.50845]
["bitfinex","ETHUSD",1722785081376,17.04579143,2850.5,2850.0,3.54156844]
["bitfinex","ETHUSD",1722785081624,17.04579143,2850.5,2850.1,3.50856]
["bitfinex","ETHUSD",1722785081806,17.04579143,2850.5,2850.2,3.50845]
["bitfinex","ETHUSD",1722785081976,17.04579143,2850.5,2850.3,3.5083]
["bitfinex","ETHUSD",1722785082179,17.04579143,2850.5,2850.2,3.50845]
["bitfinex","ETHUSD",1722785082180,17.04579143,2850.5,2850.4,3.50827]
["bitfinex","ETHUSD",1722785082393,17.04579143,2850.5,2850.2,3.50845]
["bitfinex","ETHUSD",1722785082837,17.04579143,2850.5,2850.3,3.50838]
["bitfinex","ETHUSD",1722785082986,17.04579143,2850.5,2850.4,3.50827]
["bitfinex","ETHUSD",1722785083188,17.04579143,2850.5,2850.2,3.50842]
["bitfinex","ETHUSD",1722785083422,17.04579143,2850.5,2850.3,3.5083]
["bitfinex","ETHUSD",1722785084034,17.04579143,2850.5,2850.2,3.50845]
["bitfinex","ETHUSD",1722785084535,17.04579143,2850.5,2850.0,7.01738]
["bitfinex","ETHUSD",1722785084741,17.04579143,2850.6,2850.0,3.50868]
["bitfinex","ETHUSD",1722785084932,17.04579143,2850.6,2850.1,3.50861]
["bitfinex","ETHUSD",1722785085345,17.04579143,2850.6,2850.0,3.50868]
["bitfinex","ETHUSD",1722785085346,3.50862,2850.2,2850.0,0.03287844]
["bitfinex","ETHUSD",1722785085509,3.50856,2850.2,2850.0,0.03287844]
["bitfinex","ETHUSD",1722785085835,3.50856,2850.2,2849.7,6.8546]
["bitfinex","ETHUSD",1722785085836,10.36075472,2850.4,2849.8,3.54188844]
["bitfinex","ETHUSD",1722785086039,8.06797763,2850.3,2849.8,0.03287844]
["bitfinex","ETHUSD",1722785086195,3.34408472,2850.3,2849.8,0.03287844]
["bitfinex","ETHUSD",1722785086400,3.34408472,2850.3,2849.7,6.8546]
["bitfinex","ETHUSD",1722785086401,1.21548968,2850.3,2849.7,6.8546]
["bitfinex","ETHUSD",1722785086630,6.85243472,2850.4,2849.9,0.03287844]
["bitfinex","ETHUSD",1722785086945,3.34408472,2850.4,2849.9,0.03287844]
["bitfinex","ETHUSD",1722785087109,1.21545236,2850.4,2849.9,3.54170844]
["bitfinex","ETHUSD",1722785087314,23.89808615,2850.5,2849.9,3.54170844]
["bitfinex","ETHUSD",1722785087646,8.06783643,2850.4,2849.9,0.03287844]
["bitfinex","ETHUSD",1722785087938,20.38987615,2850.5,2849.8,3.54182844]
["bitfinex","ETHUSD",1722785088140,23.89805615,2850.5,2850.0,0.03287844]
["bitfinex","ETHUSD",1722785088307,1.2154056,2850.4,2850.0,0.03287844]
["bitfinex","ETHUSD",1722785088508,20.55397143,2850.5,2850.0,0.03287844]
["bitfinex","ETHUSD",1722785088716,3.50848,2850.3,2849.8,0.03287844]
["bitfinex","ETHUSD",1722785089339,3.50847,2850.3,2849.8,0.03287844]
["bitfinex","ETHUSD",1722785089548,3.50889,2849.9,2849.8,0.03287844]
["bitfinex","ETHUSD",1722785089837,3.50889,2849.9,2849.3,3.50955]
["bitfinex","ETHUSD",1722785089838,17.04579143,2849.9,2849.4,0.03287844]
["bitfinex","ETHUSD",1722785090049,17.04579143,2849.9,2849.4,3.54235844]
["bitfinex","ETHUSD",1722785090207,17.04579143,2849.9,2849.5,3.50933]
["bitfinex","ETHUSD",1722785090550,17.04579143,2849.9,2849.6,3.54207844]
["bitfinex","ETHUSD",1722785090880,17.04579143,2849.9,2849.6,3.5092]
["bitfinex","ETHUSD",1722785091163,17.04579143,2849.9,2849.2,3.54259844]
["bitfinex","ETHUSD",1722785091365,17.04579143,2850.1,2849.5,3.50937]
["bitfinex","ETHUSD",1722785091561,17.04579143,2850.1,2849.7,3.50907]
["bitfinex","ETHUSD",1722785091855,17.04579143,2850.1,2849.7,3.50905]
["bitfinex","ETHUSD",1722785092067,17.04579143,2850.1,2849.8,3.50892]
["bitfinex","ETHUSD",1722785092228,17.04579143,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1722785092861,17.04579143,2850.0,2849.5,0.03287844]
["bitfinex","ETHUSD",1722785093032,17.04579143,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1722785093237,17.04579143,2850.0,2849.9,12.97458]
["bitfinex","ETHUSD",1722785094177,17.04579143,2850.0,2849.9,9.46569]
["bitfinex","ETHUSD",1722785095839,17.04579143,2850.0,2849.9,12.97458]
["bitfinex","ETHUSD",1722785096744,17.04579143,2850.4,2850.1,3.50858]
["bitfinex","ETHUSD",1722785097049,17.04579143,2850.4,2850.2,3.50851]
["bitfinex","ETHUSD",1722785097362,17.04579143,2850.4,2850.2,4.210149]
["bitfinex","ETHUSD",1722785097587,17.04579143,2850.4,2850.3,3.5084]
["bitfinex","ETHUSD",1722785098584,17.04579143,2850.4,2850.2,0.701709]
["bitfinex","ETHUSD",1722785098789,17.04579143,2850.4,2849.9,9.46566]
["bitfinex","ETHUSD",1722785099004,17.04579143,2850.4,2850.2,3.50852]
["bitfinex","ETHUSD",1722785099288,17.04579143,2850.4,2850.2,3.50845]
["bitfinex","ETHUSD",1722785099509,17.04579143,2850.4,2850.0,3.0]
["bitfinex","ETHUSD",1722785099648,17.04579143,2850.4,2850.3,3.5084]
["bitfinex","ETHUSD",1722785100449,17.04579143,2850.7,2850.5,3.50815]
["bitfinex","ETHUSD",1722785100649,1.43258301,2851.0,2850.3,3.5084]
["bitfinex","ETHUSD",1722785100650,17.04579143,2850.6,2850.3,3.50828]
["bitfinex","ETHUSD",1722785101046,17.04579143,2850.6,2850.5,3.50815]
["bitfinex","ETHUSD",1722785101876,17.04579143,2850.6,2850.2,3.50844]
["bitfinex","ETHUSD",1722785102116,17.04579143,2850.6,2850.4,3.50821]
["bitfinex","ETHUSD",1722785102394,17.04579143,2850.6,2850.0,11.38237]
["bitfinex","ETHUSD",1722785102548,17.04579143,2850.6,2850.2,3.50841]
["bitfinex","ETHUSD",1722785102744,17.04579143,2850.6,2850.4,3.50826]
["bitfinex","ETHUSD",1722785102944,17.04579143,2850.6,2850.5,3.50815]
["bitfinex","ETHUSD",1722785103664,17.04579143,2850.6,2850.2,3.50844]
["bitfinex","ETHUSD",1722785103991,17.04579143,2850.6,2850.5,3.50815]
["bitfinex","ETHUSD",1722785104163,17.04579143,2850.6,2850.4,3.50821]
["bitfinex","ETHUSD",1722785104874,17.04579143,2850.6,2850.3,0.3]
["bitfinex","ETHUSD",1722785105252,20.55385143,2850.6,2850.3,0.3]
["bitfinex","ETHUSD",1722785105556,17.04579143,2850.5,2850.3,0.3]
["bitfinex","ETHUSD",1722785105771,17.04579143,2850.5,2850.3,3.80839]
["bitfinex","ETHUSD",1722785106199,17.04579143,2850.5,2850.3,4.540072]
["bitfinex","ETHUSD",1722785106700,17.04579143,2850.5,2850.4,3.50827]
["bitfinex","ETHUSD",1722785107594,17.04579143,2850.5,2850.3,4.540082]
["bitfinex","ETHUSD",1722785107796,17.04579143,2850.5,2850.4,3.50827]
["bitfinex","ETHUSD",1722785108469,17.04579143,2850.5,2850.3,0.6]
["bitfinex","ETHUSD",1722785108666,3.50827,2850.4,2850.3,0.6]
["bitfinex","ETHUSD",1722785108886,24.06233143,2850.4,2850.3,0.6]
["bitfinex","ETHUSD",1722785109175,28.49733669,2850.4,2850.3,0.6]
["bitfinex","ETHUSD",1722785109368,21.50180823,2850.4,2850.3,0.6]
["bitfinex","ETHUSD",1722785109567,17.04579143,2850.4,2850.3,0.6]
["bitfinex","ETHUSD",1722785110180,17.04579143,2850.4,2850.3,4.1084]
["bitfinex","ETHUSD",1722785110510,17.04579143,2850.4,2850.3,4.870103]
["bitfinex","ETHUSD",1722785111512,17.04579143,2850.4,2850.3,1.361703]
["bitfinex","ETHUSD",1722785111724,17.04579143,2850.4,2850.3,0.6]
["bitfinex","ETHUSD",1722785112493,17.04579143,2850.4,2850.3,4.1084]
["bitfinex","ETHUSD",1722785112695,17.04579143,2850.4,2850.3,0.6]
["bitfinex","ETHUSD",1722785114376,17.04579143,2850.4,2850.3,4.1084]
["bitfinex","ETHUSD",1722785114574,17.04579143,2850.4,2850.3,0.6]
["bitfinex","ETHUSD",1722785115270,17.04579143,2850.4,2850.3,4.1084]
["bitfinex","ETHUSD",1722785115507,17.04579143,2850.4,2850.3,0.6]
["bitfinex","ETHUSD",1722785116336,20.55406143,2850.4,2850.3,0.6]
["bitfinex","ETHUSD",1722785116473,25.84896468,2850.4,2850.3,0.6]
["bitfinex","ETHUSD",1722785116675,1.45359455,2850.9,2850.5,3.50806]
["bitfinex","ETHUSD",1722785116897,1.45359455,2850.9,2850.3,6.692]
["bitfinex","ETHUSD",1722785116898,3.50748,2851.1,2850.4,3.50826]
["bitfinex","ETHUSD",1722785117073,3.50757,2851.0,2850.4,3.5082]
["bitfinex","ETHUSD",1722785117388,1.45359455,2851.3,2850.3,6.692]
["bitfinex","ETHUSD",1722785117714,3.50761,2851.0,2850.4,6.50826]
["bitfinex","ETHUSD",1722785118134,3.83477824,2851.2,2850.4,6.50826]
["bitfinex","ETHUSD",1722785118412,3.50774,2850.9,2850.5,0.03287844]
["bitfinex","ETHUSD",1722785118715,3.50796,2850.7,2850.5,0.03287844]
["bitfinex","ETHUSD",1722785118922,4.96120455,2851.0,2850.4,0.03287844]
["bitfinex","ETHUSD",1722785119076,3.50782,2850.8,2850.4,0.03287844]
["bitfinex","ETHUSD",1722785119269,3.50811,2850.6,2850.4,0.03287844]
["bitfinex","ETHUSD",1722785119500,2.16451562,2851.0,2850.3,0.6]
["bitfinex","ETHUSD",1722785119501,3.50786,2850.8,2850.3,0.6]
["bitfinex","ETHUSD",1722785119777,2.53150893,2851.0,2850.4,0.03287844]
["bitfinex","ETHUSD",1722785119778,4.96113455,2851.0,2850.4,0.03287844]
["bitfinex","ETHUSD",1722785120007,1.78637636,2850.9,2850.4,3.54104844]
["bitfinex","ETHUSD",1722785120220,1.78637636,2850.9,2850.6,0.03287844]
["bitfinex","ETHUSD",1722785120371,3.50769,2850.9,2850.6,0.03287844]
["bitfinex","ETHUSD",1722785120571,3.50803,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785120772,7.01606,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785121074,3.50793,2850.7,2850.5,0.3]
["bitfinex","ETHUSD",1722785121470,1.45359455,2850.9,2850.5,0.3]
["bitfinex","ETHUSD",1722785121703,5.32814786,2851.0,2850.5,0.3]
["bitfinex","ETHUSD",1722785121704,4.96115455,2851.0,2850.5,0.3]
["bitfinex","ETHUSD",1722785122006,1.78633686,2850.9,2850.5,0.3]
["bitfinex","ETHUSD",1722785122210,3.50756,2851.0,2850.6,0.03287844]
["bitfinex","ETHUSD",1722785122506,1.78630886,2850.9,2850.6,0.03287844]
["bitfinex","ETHUSD",1722785122671,3.50756,2851.0,2850.6,0.03287844]
["bitfinex","ETHUSD",1722785123075,1.45359455,2851.1,2850.6,0.03287844]
["bitfinex","ETHUSD",1722785123270,1.78625713,2851.0,2850.6,3.54087844]
["bitfinex","ETHUSD",1722785123575,1.45359455,2851.2,2850.7,0.38408784]
["bitfinex","ETHUSD",1722785123576,17.04579143,2850.9,2850.7,0.38408784]
["bitfinex","ETHUSD",1722785123776,17.04579143,2850.9,2850.8,0.03287844]
["bitfinex","ETHUSD",1722785124125,17.04579143,2850.9,2850.6,3.50803]
["bitfinex","ETHUSD",1722785124471,17.04579143,2850.9,2850.5,0.3]
["bitfinex","ETHUSD",1722785124911,3.50778,2850.8,2850.5,0.3]
["bitfinex","ETHUSD",1722785125088,17.04579143,2850.9,2850.5,0.3]
["bitfinex","ETHUSD",1722785126424,16.04579143,2850.9,2850.5,0.3]
["bitfinex","ETHUSD",1722785126605,3.50785,2850.8,2850.5,0.3]
["bitfinex","ETHUSD",1722785126988,16.04579143,2850.9,2850.5,0.3]
["bitfinex","ETHUSD",1722785127497,1.45359455,2851.1,2850.6,6.163]
["bitfinex","ETHUSD",1722785127498,16.04579143,2851.1,2850.6,6.163]
["bitfinex","ETHUSD",1722785127676,16.04579143,2851.1,2851.0,3.50754]
["bitfinex","ETHUSD",1722785127877,16.04579143,2851.5,2851.3,3.50716]
["bitfinex","ETHUSD",1722785128105,16.04579143,2851.4,2850.9,3.50755]
["bitfinex","ETHUSD",1722785129211,19.55285143,2851.4,2850.9,3.50755]
["bitfinex","ETHUSD",1722785129377,16.04579143,2851.4,2850.9,4.51237584]
["bitfinex","ETHUSD",1722785129579,16.04579143,2851.4,2850.9,1.00482584]
["bitfinex","ETHUSD",1722785129781,3.50766,2850.9,2850.8,0.03287844]
["bitfinex","ETHUSD",1722785130034,3.50778,2850.8,2850.7,0.03287844]
["bitfinex","ETHUSD",1722785130179,7.01556,2850.8,2850.7,0.03287844]
["bitfinex","ETHUSD",1722785130378,3.50778,2850.8,2850.5,0.3]
["bitfinex","ETHUSD",1722785130580,3.50766,2850.9,2850.5,0.3]
["bitfinex","ETHUSD",1722785130779,7.01542,2850.9,2850.5,0.3]
["bitfinex","ETHUSD",1722785131004,3.50766,2850.9,2850.5,0.3]
["bitfinex","ETHUSD",1722785131311,7.01606,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785131625,8.78143244,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785131920,7.99952951,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785132138,6.17941993,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785132352,9.68744993,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785132554,11.20236833,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785133035,9.38225875,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785133838,7.32988942,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785134045,9.68716347,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785134401,6.17914532,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785134638,1.45566067,2850.7,2850.5,0.3]
["bitfinex","ETHUSD",1722785134846,21.0090821,2851.0,2850.5,0.3]
["bitfinex","ETHUSD",1722785135018,3.50767,2850.9,2850.5,0.3]
["bitfinex","ETHUSD",1722785135212,3.508,2850.7,2850.5,0.3]
["bitfinex","ETHUSD",1722785135418,3.5077,2850.9,2850.5,0.3]
["bitfinex","ETHUSD",1722785135419,16.04579143,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785136926,16.04579143,2850.6,2850.5,9.97115]
["bitfinex","ETHUSD",1722785137130,16.04579143,2850.6,2850.5,11.37909]
["bitfinex","ETHUSD",1722785137656,16.04579143,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785137657,3.50803,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785137853,19.55382143,2850.6,2850.5,0.3]
["bitfinex","ETHUSD",1722785138152,19.55382143,2850.6,2850.3,0.6]
["bitfinex","ETHUSD",1722785138153,14.22481,2850.4,2850.3,0.6]
["bitfinex","ETHUSD",1722785138356,14.22481,2850.4,2847.6,5.8371]
["bitfinex","ETHUSD",1722785138357,3.51083,2848.4,2847.6,5.8371]
["bitfinex","ETHUSD",1722785138558,3.7,2849.2,2847.6,5.8371]
["bitfinex","ETHUSD",1722785138559,3.7,2848.8,2847.6,5.8371]
["bitfinex","ETHUSD",1722785138766,3.51127,2848.0,2847.6,6.77527884]
["bitfinex","ETHUSD",1722785139059,3.51107,2848.2,2847.7,0.03287844]
["bitfinex","ETHUSD",1722785139265,3.51111,2848.1,2847.7,0.03287844]
["bitfinex","ETHUSD",1722785139781,3.51148,2847.8,2847.7,0.03287844]
["bitfinex","ETHUSD",1722785140065,3.51148,2847.8,2847.0,3.51242]
["bitfinex","ETHUSD",1722785140066,7.21113,2848.1,2847.1,0.03287844]
["bitfinex","ETHUSD",1722785140216,3.51197,2847.4,2847.1,0.03287844]
["bitfinex","ETHUSD",1722785140415,0.721113,2848.0,2847.1,0.03287844]
["bitfinex","ETHUSD",1722785140416,3.5121,2847.3,2847.1,0.03287844]
["bitfinex","ETHUSD",1722785140654,3.51185,2847.5,2846.6,0.03287844]
["bitfinex","ETHUSD",1722785140813,3.51185,2847.5,2846.5,5.8371]
["bitfinex","ETHUSD",1722785140814,3.51157,2847.8,2847.1,3.51232]
["bitfinex","ETHUSD",1722785141021,0.721113,2848.0,2846.8,0.03287844]
["bitfinex","ETHUSD",1722785141232,0.55,2847.7,2846.6,0.03287844]
["bitfinex","ETHUSD",1722785141450,3.51201,2847.4,2846.6,0.03287844]
["bitfinex","ETHUSD",1722785141632,0.55,2847.7,2846.6,0.03287844]
["bitfinex","ETHUSD",1722785141633,3.51265,2846.9,2846.6,0.03287844]
["bitfinex","ETHUSD",1722785141818,3.51247,2847.0,2846.5,5.8371]
["bitfinex","ETHUSD",1722785142159,4.06261,2846.9,2846.1,3.51354]
["bitfinex","ETHUSD",1722785142379,3.51272,2846.8,2846.2,0.03287844]
["bitfinex","ETHUSD",1722785142772,3.51296,2846.6,2846.2,0.03287844]
["bitfinex","ETHUSD",1722785142963,3.51272,2846.8,2846.2,0.03287844]
["bitfinex","ETHUSD",1722785143160,3.51297,2846.6,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785143367,3.51302,2846.6,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785143530,3.51331,2846.4,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785143884,3.51333,2846.3,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785144060,3.51309,2846.5,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785144235,3.51323,2846.4,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785144435,3.51333,2846.3,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785145938,4.06289,2846.7,2846.0,3.54654844]
["bitfinex","ETHUSD",1722785146243,5.190442,2846.7,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785146545,3.51304,2846.6,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785146739,0.55,2846.7,2846.2,3.51344]
["bitfinex","ETHUSD",1722785146944,3.51273,2846.8,2846.3,0.03287844]
["bitfinex","ETHUSD",1722785147163,16.04579143,2847.0,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785147394,3.51305,2846.6,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785147698,3.51355,2846.2,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785147855,3.51357,2846.1,2845.3,5.8371]
["bitfinex","ETHUSD",1722785148049,3.51357,2846.1,2845.4,0.03287844]
["bitfinex","ETHUSD",1722785148248,3.51397,2845.8,2845.4,0.03287844]
["bitfinex","ETHUSD",1722785148449,3.51421,2845.6,2845.4,0.03287844]
["bitfinex","ETHUSD",1722785148692,3.51432,2845.5,2844.6,3.69212486]
["bitfinex","ETHUSD",1722785148873,3.5147,2845.2,2844.8,0.03287844]
["bitfinex","ETHUSD",1722785149082,3.51471,2845.2,2844.8,0.03287844]
["bitfinex","ETHUSD",1722785149263,3.51435,2845.5,2844.8,0.03287844]
["bitfinex","ETHUSD",1722785149592,5.43416191,2845.5,2845.0,0.03287844]
["bitfinex","ETHUSD",1722785149758,5.43416191,2845.5,2844.8,0.03287844]
["bitfinex","ETHUSD",1722785150103,1.91983191,2845.5,2844.8,0.03287844]
["bitfinex","ETHUSD",1722785150247,17.96562334,2845.5,2844.8,0.03287844]
["bitfinex","ETHUSD",1722785150455,17.96562334,2845.5,2844.7,5.8371]
["bitfinex","ETHUSD",1722785150456,17.96562334,2845.5,2845.0,3.51492]
["bitfinex","ETHUSD",1722785150675,19.55916143,2846.3,2844.8,0.07030178]
["bitfinex","ETHUSD",1722785150883,3.51379,2846.0,2845.3,3.51456]
["bitfinex","ETHUSD",1722785151110,3.51348,2846.2,2845.4,3.51434]
["bitfinex","ETHUSD",1722785151350,3.51348,2846.2,2845.5,0.03287844]
["bitfinex","ETHUSD",1722785151654,3.51373,2846.0,2845.5,0.03287844]
["bitfinex","ETHUSD",1722785151849,7.916491,2846.0,2845.3,0.03287844]
["bitfinex","ETHUSD",1722785152048,0.702721,2846.0,2845.3,0.03287844]
["bitfinex","ETHUSD",1722785152247,3.51347,2846.2,2845.4,3.51444]
["bitfinex","ETHUSD",1722785152491,3.51347,2846.2,2845.5,0.03287844]
["bitfinex","ETHUSD",1722785152492,3.5137,2846.0,2845.5,0.03287844]
["bitfinex","ETHUSD",1722785152652,3.51347,2846.2,2845.5,0.03287844]
["bitfinex","ETHUSD",1722785152653,3.51347,2846.2,2845.5,3.54719844]
["bitfinex","ETHUSD",1722785152974,3.51347,2846.2,2845.5,3.51432]
["bitfinex","ETHUSD",1722785152975,0.55,2846.1,2845.5,3.51432]
["bitfinex","ETHUSD",1722785153151,4.06358,2846.1,2845.6,0.03287844]
["bitfinex","ETHUSD",1722785153350,3.7,2846.4,2845.8,3.51392]
["bitfinex","ETHUSD",1722785153552,0.55,2846.3,2845.7,5.8371]
["bitfinex","ETHUSD",1722785153796,3.51428,2845.6,2845.2,0.03287844]
["bitfinex","ETHUSD",1722785153981,3.51396,2845.8,2845.2,0.03287844]
["bitfinex","ETHUSD",1722785154489,3.51415,2845.7,2845.2,0.03287844]
["bitfinex","ETHUSD",1722785154697,3.51433,2845.5,2845.2,0.03287844]
["bitfinex","ETHUSD",1722785154939,3.51412,2845.7,2845.2,0.03287844]
["bitfinex","ETHUSD",1722785155125,3.5137,2846.0,2845.4,3.51443]
["bitfinex","ETHUSD",1722785155313,3.5137,2846.0,2845.1,5.8371]
["bitfinex","ETHUSD",1722785155314,4.25,2845.9,2845.5,0.03287844]
["bitfinex","ETHUSD",1722785155514,3.51427,2845.6,2845.2,0.03287844]
["bitfinex","ETHUSD",1722785155720,7.02912,2845.3,2845.2,0.03287844]
["bitfinex","ETHUSD",1722785156027,3.51481,2845.1,2844.5,3.54840844]
["bitfinex","ETHUSD",1722785156247,3.51533,2844.7,2844.5,0.03287844]
["bitfinex","ETHUSD",1722785156428,3.51519,2844.8,2844.4,5.8371]
["bitfinex","ETHUSD",1722785156604,3.51514,2844.9,2844.5,0.03287844]
["bitfinex","ETHUSD",1722785156804,3.51592,2844.2,2844.1,0.03287844]
["bitfinex","ETHUSD",1722785157004,4.06592,2844.2,2844.1,0.03287844]
["bitfinex","ETHUSD",1722785157441,4.06592,2844.2,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785157442,0.55,2844.2,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785157641,0.757937,2845.1,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785157642,3.51569,2844.4,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785157939,3.51568,2844.4,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785158339,0.757937,2845.1,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785158340,3.51605,2844.1,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785158651,3.51522,2844.8,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785158849,3.51522,2844.8,2844.0,3.66815018]
["bitfinex","ETHUSD",1722785158850,3.866742,2844.8,2844.0,3.66815018]
["bitfinex","ETHUSD",1722785159053,3.51495,2845.0,2844.3,3.51571]
["bitfinex","ETHUSD",1722785159267,0.757937,2845.1,2844.2,5.9184]
["bitfinex","ETHUSD",1722785159268,3.51545,2844.6,2844.2,5.9184]
["bitfinex","ETHUSD",1722785159568,7.03134,2844.4,2844.3,0.03287844]
["bitfinex","ETHUSD",1722785159875,3.51601,2844.2,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785160019,0.757937,2845.1,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785160020,3.51564,2844.5,2844.1,0.03287844]
["bitfinex","ETHUSD",1722785160213,0.757937,2845.1,2844.1,0.03287844]
["bitfinex","ETHUSD",1722785160214,3.51531,2844.7,2844.1,0.03287844]
["bitfinex","ETHUSD",1722785160440,3.51497,2845.0,2844.2,3.51582]
["bitfinex","ETHUSD",1722785160642,3.51509,2844.9,2844.3,0.03287844]
["bitfinex","ETHUSD",1722785160844,3.51454,2845.4,2844.6,3.51534]
["bitfinex","ETHUSD",1722785161028,3.51454,2845.4,2844.8,3.51517]
["bitfinex","ETHUSD",1722785161229,3.51479,2845.2,2844.7,5.95127844]
["bitfinex","ETHUSD",1722785161429,3.5136,2846.1,2844.7,5.95127844]
["bitfinex","ETHUSD",1722785161430,3.51518,2844.8,2844.7,0.03287844]
["bitfinex","ETHUSD",1722785161652,3.51543,2844.6,2844.3,0.03287844]
["bitfinex","ETHUSD",1722785161856,0.351479,2845.1,2844.4,3.51564]
["bitfinex","ETHUSD",1722785162053,0.351479,2845.1,2844.5,0.03287844]
["bitfinex","ETHUSD",1722785162054,3.866289,2845.1,2844.5,0.03287844]
["bitfinex","ETHUSD",1722785162237,0.351479,2845.1,2844.5,3.51546]
["bitfinex","ETHUSD",1722785162463,3.51497,2845.0,2844.3,3.54858844]
["bitfinex","ETHUSD",1722785162679,3.51518,2844.8,2844.3,0.03287844]
["bitfinex","ETHUSD",1722785162984,3.51518,2844.8,2844.2,5.9184]
["bitfinex","ETHUSD",1722785162985,0.3866449,2844.9,2844.1,0.03287844]
["bitfinex","ETHUSD",1722785163134,3.51574,2844.4,2844.1,0.03287844]
["bitfinex","ETHUSD",1722785163338,3.51592,2844.2,2844.1,0.03287844]
["bitfinex","ETHUSD",1722785163534,3.51592,2844.2,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785163535,3.51605,2844.1,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785163760,7.5821,2844.1,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785164350,11.09815,2844.1,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785164555,12.207965,2844.1,2844.0,0.15210018]
["bitfinex","ETHUSD",1722785165165,10.54887,2843.9,2843.8,2.0]
["bitfinex","ETHUSD",1722785165371,7.58258,2843.9,2843.8,2.0]
["bitfinex","ETHUSD",1722785165878,1.109815,2844.1,2843.8,2.0]
["bitfinex","ETHUSD",1722785166085,3.51589,2844.3,2843.8,2.0]
["bitfinex","ETHUSD",1722785166235,5.0362,2845.2,2843.8,2.0]
["bitfinex","ETHUSD",1722785166236,3.51606,2844.1,2843.8,2.0]
["bitfinex","ETHUSD",1722785166441,0.55,2844.0,2843.8,2.0]
["bitfinex","ETHUSD",1722785166642,3.5156,2844.5,2843.8,11.43482]
["bitfinex","ETHUSD",1722785166861,3.51536,2844.7,2844.0,0.03287844]
["bitfinex","ETHUSD",1722785167086,3.51536,2844.7,2844.0,1.14332038]
["bitfinex","ETHUSD",1722785167248,3.51491,2845.1,2844.3,3.51571]
["bitfinex","ETHUSD",1722785167448,3.7,2845.4,2844.4,0.03287844]
["bitfinex","ETHUSD",1722785167643,3.5141,2845.7,2844.0,4.11044194]
["bitfinex","ETHUSD",1722785167644,3.51573,2844.4,2844.1,0.03287844]
["bitfinex","ETHUSD",1722785167843,3.7,2844.7,2844.1,0.03287844]
["bitfinex","ETHUSD",1722785167844,3.51592,2844.2,2844.1,0.03287844]
["bitfinex","ETHUSD",1722785168176,7.03234,2844.0,2843.9,0.03287844]
["bitfinex","ETHUSD",1722785168684,3.51629,2843.9,2843.8,2.0]
["bitfinex","ETHUSD",1722785169176,7.58258,2843.9,2843.8,2.0]
["bitfinex","ETHUSD",1722785169874,0.55,2843.9,2843.8,2.0]
["bitfinex","ETHUSD",1722785170105,3.51629,2843.9,2843.8,2.0]
["bitfinex","ETHUSD",1722785170307,3.51598,2844.2,2843.8,2.0]
["bitfinex","ETHUSD",1722785170727,7.21578,2844.4,2843.9,0.03287844]
["bitfinex","ETHUSD",1722785170909,7.21578,2844.4,2843.8,2.0]
["bitfinex","ETHUSD",1722785170910,16.59579143,2844.3,2843.8,2.0]
["bitfinex","ETHUSD",1722785171086,16.04579143,2844.3,2843.9,0.03287844]
["bitfinex","ETHUSD",1722785171416,16.04579143,2844.3,2844.2,5.9184]
["bitfinex","ETHUSD",1722785171806,16.04579143,2844.3,2844.2,9.43432]
["bitfinex","ETHUSD",1722785171989,16.04579143,2844.3,2844.2,5.9184]
["bitfinex","ETHUSD",1722785172184,16.04579143,2844.7,2844.2,5.9184]
["bitfinex","ETHUSD",1722785172526,16.04579143,2844.7,2844.3,3.51568]
["bitfinex","ETHUSD",1722785172825,16.04579143,2844.7,2844.4,0.03287844]
["bitfinex","ETHUSD",1722785173039,3.51543,2844.6,2844.4,0.03287844]
["bitfinex","ETHUSD",1722785173198,16.04579143,2844.7,2844.2,5.9184]
["bitfinex","ETHUSD",1722785173403,19.56114143,2844.7,2844.3,0.03287844]
["bitfinex","ETHUSD",1722785173605,4.06544,2844.6,2844.3,0.03287844]
["bitfinex","ETHUSD",1722785173799,0.55,2844.6,2844.3,0.03287844]
["bitfinex","ETHUSD",1722785174129,0.55,2844.6,2844.2,5.9184]
["bitfinex","ETHUSD",1722785174435,0.55,2844.6,2844.3,0.03287844]
["bitfinex","ETHUSD",1722785174886,7.0316,2844.3,2844.2,5.9184]
["bitfinex","ETHUSD",1722785175088,8.28476,2844.3,2844.2,5.9184]
["bitfinex","ETHUSD",1722785175317,24.33055143,2844.3,2844.2,5.9184]
["bitfinex","ETHUSD",1722785175517,17.29895143,2844.3,2843.8,2.0]
["bitfinex","ETHUSD",1722785175718,3.51629,2843.9,2843.8,2.0]
["bitfinex","ETHUSD",1722785175932,3.51605,2844.1,2843.8,2.0]
["bitfinex","ETHUSD",1722785176102,0.55,2844.0,2843.8,2.0]
["bitfinex","ETHUSD",1722785176489,0.55,2844.2,2843.9,0.03287844]
["bitfinex","ETHUSD",1722785176685,3.51512,2844.9,2843.9,0.03287844]
["bitfinex","ETHUSD",1722785176686,16.04579143,2844.5,2843.9,0.03287844]
["bitfinex","ETHUSD",1722785176920,16.04579143,2844.5,2844.3,3.51572]
["bitfinex","ETHUSD",1722785177131,16.04579143,2844.5,2844.4,3.51567]
["bitfinex","ETHUSD",1722785177287,16.04579143,2844.5,2844.4,9.43407]
["bitfinex","ETHUSD",1722785177500,16.04579143,2844.5,2844.4,5.9184]
["bitfinex","ETHUSD",1722785177704,16.04579143,2844.5,2844.4,9.43407]
["bitfinex","ETHUSD",1722785177904,16.04579143,2844.5,2844.4,5.9184]
["bitfinex","ETHUSD",1722785178521,16.59579143,2844.5,2844.4,5.9184]
["bitfinex","ETHUSD",1722785179307,20.11134143,2844.5,2843.9,9.2314]
["bitfinex","ETHUSD",1722785179501,0.55,2844.4,2844.0,3.54904844]
["bitfinex","ETHUSD",1722785179736,0.55,2844.4,2844.2,3.51585]
["bitfinex","ETHUSD",1722785179961,0.55,2844.4,2844.0,0.03287844]
["bitfinex","ETHUSD",1722785179962,16.59579143,2844.4,2844.0,0.03287844]
["bitfinex","ETHUSD",1722785180183,16.59579143,2844.4,2844.2,3.51586]
["bitfinex","ETHUSD",1722785180467,16.04579143,2844.4,2844.3,10.098786]
["bitfinex","ETHUSD",1722785180673,19.56044143,2845.3,2844.7,3.51521]
["bitfinex","ETHUSD",1722785180838,19.56044143,2845.3,2844.3,6.582986]
["bitfinex","ETHUSD",1722785180839,16.04579143,2845.2,2844.4,3.54854844]
["bitfinex","ETHUSD",1722785181043,19.56055143,2845.2,2844.6,3.51535]
["bitfinex","ETHUSD",1722785181353,3.51518,2844.8,2844.7,0.03287844]
["bitfinex","ETHUSD",1722785181558,16.04579143,2844.8,2844.4,0.03287844]
["bitfinex","ETHUSD",1722785182275,7.02905,2845.4,2844.8,0.03287844]
["bitfinex","ETHUSD",1722785182434,3.51477,2845.2,2844.8,0.03287844]
["bitfinex","ETHUSD",1722785182632,16.04579143,2845.5,2844.6,0.03287844]
["bitfinex","ETHUSD",1722785182865,3.51456,2845.4,2844.6,0.03287844]
["bitfinex","ETHUSD",1722785183033,3.51455,2845.4,2844.8,0.03287844]
["bitfinex","ETHUSD",1722785183229,16.04579143,2845.5,2844.9,3.51497]
["bitfinex","ETHUSD",1722785183663,16.04579143,2845.5,2845.1,3.5148]
["bitfinex","ETHUSD",1722785183867,16.04579143,2845.5,2845.0,6.2314]
["bitfinex","ETHUSD",1722785183868,16.04579143,2845.5,2845.2,7.02934]
["bitfinex","ETHUSD",1722785184024,16.04579143,2845.4,2845.3,7.02912]
["bitfinex","ETHUSD",1722785184230,16.04579143,2845.9,2845.5,3.51424]
["bitfinex","ETHUSD",1722785184458,3.51327,2846.4,2845.2,1.326074]
["bitfinex","ETHUSD",1722785184459,16.04579143,2846.1,2845.7,3.51399]
["bitfinex","ETHUSD",1722785184664,16.04579143,2846.0,2845.6,6.2314]
["bitfinex","ETHUSD",1722785184865,16.04579143,2846.0,2845.7,0.03287844]
["bitfinex","ETHUSD",1722785185084,3.51395,2845.8,2845.7,0.03287844]
["bitfinex","ETHUSD",1722785185291,3.51407,2845.7,2845.6,6.2314]
["bitfinex","ETHUSD",1722785185453,7.02814,2845.7,2845.6,6.2314]
["bitfinex","ETHUSD",1722785185647,23.07393143,2845.7,2845.6,6.2314]
["bitfinex","ETHUSD",1722785185850,3.51426,2845.6,2845.1,6.26427844]
["bitfinex","ETHUSD",1722785186294,3.51451,2845.4,2845.1,6.26427844]
["bitfinex","ETHUSD",1722785186499,4.06457,2845.3,2845.1,6.26427844]
["bitfinex","ETHUSD",1722785186698,7.02938,2845.2,2845.1,6.2314]
["bitfinex","ETHUSD",1722785186864,7.02938,2845.2,2844.6,0.03287844]
["bitfinex","ETHUSD",1722785186865,3.51529,2844.8,2844.6,6.26427844]
["bitfinex","ETHUSD",1722785187061,7.5806,2844.7,2844.6,6.2314]
["bitfinex","ETHUSD",1722785187406,7.0311,2844.5,2844.4,0.6]
["bitfinex","ETHUSD",1722785187696,7.5811,2844.5,2844.4,0.6]
["bitfinex","ETHUSD",1722785187897,8.745745,2844.5,2844.4,0.6]
["bitfinex","ETHUSD",1722785188206,15.961295,2844.5,2844.4,0.6]
["bitfinex","ETHUSD",1722785188699,22.476845,2844.5,2844.4,0.6]
["bitfinex","ETHUSD",1722785188909,7.03482,2843.0,2842.9,0.016]
["bitfinex","ETHUSD",1722785189109,7.21766,2842.8,2842.2,3.20345628]
["bitfinex","ETHUSD",1722785189292,5.46895494,2843.0,2842.2,3.20345628]
["bitfinex","ETHUSD",1722785189293,10.73654,2842.3,2842.2,3.20345628]
["bitfinex","ETHUSD",1722785189495,3.51827,2842.3,2842.2,3.20345628]
["bitfinex","ETHUSD",1722785189665,0.58287844,2842.9,2842.2,3.20345628]
["bitfinex","ETHUSD",1722785189666,3.51768,2842.8,2842.2,3.20345628]
["bitfinex","ETHUSD",1722785190010,0.55,2842.7,2842.2,3.20345628]
["bitfinex","ETHUSD",1722785190305,0.03287844,2842.8,2842.3,6.2314]
["bitfinex","ETHUSD",1722785190528,3.54956844,2843.6,2842.3,6.30176846]
["bitfinex","ETHUSD",1722785190809,3.51692,2843.4,2842.7,3.51772]
["bitfinex","ETHUSD",1722785191026,3.51728,2843.2,2842.3,6.2314]
["bitfinex","ETHUSD",1722785191172,3.51728,2843.2,2842.3,9.74966]
["bitfinex","ETHUSD",1722785191173,3.51743,2843.0,2842.3,9.74966]
["bitfinex","ETHUSD",1722785191509,0.03287844,2843.4,2842.9,6.2314]
["bitfinex","ETHUSD",1722785191671,0.03287844,2843.4,2843.0,3.0]
["bitfinex","ETHUSD",1722785191870,3.51681,2843.5,2843.0,3.0]
["bitfinex","ETHUSD",1722785192075,3.51598,2844.2,2842.9,6.2314]
["bitfinex","ETHUSD",1722785192376,3.61432,2845.5,2843.4,3.51691]
["bitfinex","ETHUSD",1722785192377,3.51605,2844.1,2843.4,3.51691]
["bitfinex","ETHUSD",1722785192591,3.51605,2844.1,2842.9,6.2314]
["bitfinex","ETHUSD",1722785192592,0.351605,2844.1,2842.9,9.2314]
["bitfinex","ETHUSD",1722785192804,3.51666,2843.6,2842.9,9.2314]
["bitfinex","ETHUSD",1722785193038,0.351605,2844.1,2842.9,9.2314]
["bitfinex","ETHUSD",1722785193336,0.03287844,2844.0,2843.0,0.07034992]
["bitfinex","ETHUSD",1722785193542,1.55519607,2845.8,2843.7,6.2314]
["bitfinex","ETHUSD",1722785193543,3.51569,2844.4,2843.7,6.2314]
["bitfinex","ETHUSD",1722785193895,3.51459,2845.3,2843.7,6.2314]
["bitfinex","ETHUSD",1722785194095,3.5158,2844.3,2843.7,6.2314]
["bitfinex","ETHUSD",1722785194323,3.51526,2844.8,2843.7,6.30173111]
["bitfinex","ETHUSD",1722785194524,0.03287844,2844.7,2844.2,3.51583]
["bitfinex","ETHUSD",1722785194859,3.51391,2845.9,2845.2,3.51465]
["bitfinex","ETHUSD",1722785194984,3.51391,2845.9,2845.3,6.2314]
["bitfinex","ETHUSD",1722785195413,3.51444,2845.4,2845.3,6.2314]
["bitfinex","ETHUSD",1722785195732,7.02888,2845.4,2845.3,6.2314]
["bitfinex","ETHUSD",1722785195901,7.02888,2845.4,2844.5,6.2314]
["bitfinex","ETHUSD",1722785195902,3.5151,2844.9,2844.5,6.2314]
["bitfinex","ETHUSD",1722785196104,3.51519,2844.8,2844.5,6.2314]
["bitfinex","ETHUSD",1722785196332,4.217388,2845.4,2844.5,6.2314]
["bitfinex","ETHUSD",1722785196544,0.03287844,2845.3,2844.9,3.51497]
["bitfinex","ETHUSD",1722785196703,3.51421,2845.6,2844.9,3.51497]
["bitfinex","ETHUSD",1722785197103,3.51471,2845.2,2844.6,3.0]
["bitfinex","ETHUSD",1722785197405,3.51421,2845.6,2844.6,6.51542]
["bitfinex","ETHUSD",1722785197601,3.51273,2846.8,2844.6,6.51542]
["bitfinex","ETHUSD",1722785197602,3.51355,2846.2,2845.5,3.5143]
["bitfinex","ETHUSD",1722785197851,0.351355,2846.1,2845.6,5.8787]
["bitfinex","ETHUSD",1722785198003,3.51354,2846.2,2845.6,5.8787]
["bitfinex","ETHUSD",1722785198400,0.03287844,2846.1,2845.6,5.8787]
["bitfinex","ETHUSD",1722785198726,3.54643844,2846.2,2845.6,5.8787]
["bitfinex","ETHUSD",1722785198938,0.03287844,2846.2,2846.1,3.51357]
["bitfinex","ETHUSD",1722785199248,0.03287844,2846.8,2846.7,3.51283]
["bitfinex","ETHUSD",1722785199556,2.18854544,2846.9,2846.8,3.51271]
["bitfinex","ETHUSD",1722785199700,2.18854544,2846.9,2846.8,9.39141]
["bitfinex","ETHUSD",1722785201003,3.51195,2847.5,2846.8,5.8787]
["bitfinex","ETHUSD",1722785201208,3.51071,2848.5,2846.8,5.8787]
["bitfinex","ETHUSD",1722785201209,0.351195,2847.4,2846.8,5.8787]
["bitfinex","ETHUSD",1722785201405,3.51259,2846.9,2846.8,5.8787]
["bitfinex","ETHUSD",1722785202143,4.06259,2846.9,2846.8,5.8787]
["bitfinex","ETHUSD",1722785202351,3.5115,2847.8,2846.8,9.3914]
["bitfinex","ETHUSD",1722785202556,0.03287844,2847.7,2846.9,3.51257]
["bitfinex","ETHUSD",1722785202849,0.38730228,2847.7,2847.1,3.51234]
["bitfinex","ETHUSD",1722785203060,0.35442384,2847.7,2847.2,3.51212]
["bitfinex","ETHUSD",1722785203245,3.51112,2848.1,2846.8,5.8787]
["bitfinex","ETHUSD",1722785203425,3.51112,2848.1,2847.1,3.51229]
["bitfinex","ETHUSD",1722785203426,3.51137,2847.9,2847.1,3.51229]
["bitfinex","ETHUSD",1722785203755,0.03287844,2848.3,2847.2,3.51212]
["bitfinex","ETHUSD",1722785203913,3.51111,2848.1,2847.3,3.51207]
["bitfinex","ETHUSD",1722785204112,3.51111,2848.1,2847.0,3.51236]
["bitfinex","ETHUSD",1722785204421,3.51149,2847.8,2846.8,9.3914]
["bitfinex","ETHUSD",1722785204604,0.38398944,2848.0,2847.1,3.51233]
["bitfinex","ETHUSD",1722785204957,0.351111,2848.0,2847.2,3.51219]
["bitfinex","ETHUSD",1722785205181,0.351111,2848.0,2847.5,3.51173]
["bitfinex","ETHUSD",1722785205345,0.03287844,2848.6,2847.3,3.0]
["bitfinex","ETHUSD",1722785205346,3.51112,2848.1,2847.3,3.0]
["bitfinex","ETHUSD",1722785205544,3.51177,2847.6,2847.2,3.0]
["bitfinex","ETHUSD",1722785205881,3.51177,2847.6,2846.8,9.3914]
["bitfinex","ETHUSD",1722785206041,3.54472844,2847.5,2846.8,9.3914]
["bitfinex","ETHUSD",1722785206250,3.51206,2847.4,2846.8,5.8787]
["bitfinex","ETHUSD",1722785206472,0.35447284,2847.5,2846.8,5.8787]
["bitfinex","ETHUSD",1722785206749,0.58287844,2847.4,2846.8,5.8787]
["bitfinex","ETHUSD",1722785206979,3.51219,2847.3,2846.8,5.8787]
["bitfinex","ETHUSD",1722785207288,0.03287844,2847.2,2846.8,5.8787]
["bitfinex","ETHUSD",1722785207580,0.55,2847.4,2846.8,9.97928]
["bitfinex","ETHUSD",1722785207784,3.51201,2847.4,2846.8,5.8787]
["bitfinex","ETHUSD",1722785207945,3.51226,2847.2,2846.8,5.8787]
["bitfinex","ETHUSD",1722785208151,0.03287844,2847.3,2846.8,5.8787]
["bitfinex","ETHUSD",1722785208391,3.54485844,2847.4,2846.8,5.8787]
["bitfinex","ETHUSD",1722785208586,0.55,2847.3,2846.8,9.3914]
["bitfinex","ETHUSD",1722785208957,0.55,2847.3,2846.9,3.51255]
["bitfinex","ETHUSD",1722785209284,3.51144,2847.9,2846.9,0.07024967]
["bitfinex","ETHUSD",1722785209481,3.51181,2847.6,2846.9,3.51256]
["bitfinex","ETHUSD",1722785209644,3.54484844,2847.5,2846.8,5.8787]
["bitfinex","ETHUSD",1722785209840,3.51122,2848.1,2846.8,5.8787]
["bitfinex","ETHUSD",1722785209841,3.51232,2847.2,2846.8,5.8787]
["bitfinex","ETHUSD",1722785210061,0.03287844,2847.3,2846.8,5.8787]
["bitfinex","ETHUSD",1722785210257,6.5108,2848.4,2846.9,0.07024916]
["bitfinex","ETHUSD",1722785210258,3.51182,2847.6,2846.9,0.07024916]
["bitfinex","ETHUSD",1722785210482,3.51182,2847.6,2846.8,9.46157381]
["bitfinex","ETHUSD",1722785210793,0.03287844,2847.4,2846.8,9.46157381]
["bitfinex","ETHUSD",1722785210989,3.51234,2847.2,2846.8,5.8787]
["bitfinex","ETHUSD",1722785211151,3.51254,2847.0,2846.8,5.8787]
["bitfinex","ETHUSD",1722785211349,7.02518,2846.9,2846.8,5.8787]
["bitfinex","ETHUSD",1722785211586,4.06259,2846.9,2846.8,5.8787]
["bitfinex","ETHUSD",1722785211761,0.55,2846.9,2846.8,5.8787]
["bitfinex","ETHUSD",1722785211961,3.51307,2846.6,2845.9,5.8787]
["bitfinex","ETHUSD",1722785212186,0.901307,2846.5,2845.9,5.8787]
["bitfinex","ETHUSD",1722785212345,3.51357,2846.2,2845.9,5.8787]
["bitfinex","ETHUSD",1722785212541,0.55,2846.1,2845.9,5.8787]
["bitfinex","ETHUSD",1722785212745,0.55,2846.5,2845.9,5.8787]
["bitfinex","ETHUSD",1722785212986,4.06309,2846.5,2845.9,5.8787]
["bitfinex","ETHUSD",1722785213190,0.03287844,2846.4,2846.1,3.51356]
["bitfinex","ETHUSD",1722785213684,0.55,2846.5,2846.1,3.51356]
["bitfinex","ETHUSD",1722785213989,0.03287844,2846.7,2845.9,9.39247]
["bitfinex","ETHUSD",1722785213990,3.51306,2846.6,2845.9,5.8787]
["bitfinex","ETHUSD",1722785214195,0.55,2846.5,2845.9,5.8787]
["bitfinex","ETHUSD",1722785214344,0.55,2846.7,2845.9,5.8787]
["bitfinex","ETHUSD",1722785214345,7.21302,2846.6,2845.9,5.8787]
["bitfinex","ETHUSD",1722785214544,3.5137,2846.0,2845.9,5.8787]
["bitfinex","ETHUSD",1722785214793,7.5774,2846.0,2845.9,5.8787]
["bitfinex","ETHUSD",1722785215081,4.0637,2846.0,2845.9,5.8787]
["bitfinex","ETHUSD",1722785215325,0.55,2846.0,2845.9,5.8787]
["bitfinex","ETHUSD",1722785215509,0.55,2846.2,2845.9,5.8787]
["bitfinex","ETHUSD",1722785215683,3.5137,2846.0,2845.9,5.8787]
["bitfinex","ETHUSD",1722785215878,0.55,2846.0,2845.9,5.8787]
["bitfinex","ETHUSD",1722785216322,7.5774,2846.0,2845.9,5.8787]
["bitfinex","ETHUSD",1722785216496,4.0637,2846.0,2845.9,5.8787]
["bitfinex","ETHUSD",1722785217018,3.51416,2845.7,2845.2,5.8787]
["bitfinex","ETHUSD",1722785217219,0.93429444,2845.6,2845.2,5.8787]
["bitfinex","ETHUSD",1722785217517,4.415706,2845.6,2845.2,5.8787]
["bitfinex","ETHUSD",1722785217716,3.54719844,2845.5,2845.2,5.8787]
["bitfinex","ETHUSD",1722785218020,0.55,2845.4,2845.2,5.8787]
["bitfinex","ETHUSD",1722785218177,4.06445,2845.4,2845.2,5.8787]
["bitfinex","ETHUSD",1722785218378,4.470895,2845.4,2845.2,5.8787]
["bitfinex","ETHUSD",1722785218625,3.51456,2845.3,2845.2,5.8787]
["bitfinex","ETHUSD",1722785218806,3.51456,2845.3,2844.5,5.9763]
["bitfinex","ETHUSD",1722785218807,3.51501,2845.0,2844.5,5.9763]
["bitfinex","ETHUSD",1722785219220,0.58287844,2844.9,2844.5,5.9763]
["bitfinex","ETHUSD",1722785219997,0.58287844,2844.9,2844.5,9.49185]
["bitfinex","ETHUSD",1722785220202,3.920945,2845.4,2844.5,7.277053]
["bitfinex","ETHUSD",1722785220203,0.406445,2845.4,2844.5,7.277053]
["bitfinex","ETHUSD",1722785220398,0.03287844,2845.3,2844.8,3.51518]
["bitfinex","ETHUSD",1722785220832,0.58287844,2845.3,2844.8,3.51509]
["bitfinex","ETHUSD",1722785221095,0.956445,2845.4,2844.5,9.49178]
["bitfinex","ETHUSD",1722785221096,3.51472,2845.2,2844.5,9.49178]
["bitfinex","ETHUSD",1722785221295,3.51445,2845.4,2844.5,9.49178]
["bitfinex","ETHUSD",1722785221613,3.51491,2845.1,2844.5,5.9763]
["bitfinex","ETHUSD",1722785221813,0.03287844,2845.0,2844.5,5.9763]
["bitfinex","ETHUSD",1722785222208,3.51506,2844.9,2844.5,5.9763]
["bitfinex","ETHUSD",1722785222455,3.51538,2844.7,2844.5,5.9763]
["bitfinex","ETHUSD",1722785222734,4.06543,2844.6,2844.5,5.9763]
["bitfinex","ETHUSD",1722785223147,3.51577,2844.4,2843.6,5.9763]
["bitfinex","ETHUSD",1722785223328,3.51577,2844.4,2843.8,3.51641]
["bitfinex","ETHUSD",1722785223329,0.03287844,2844.2,2843.8,3.51641]
["bitfinex","ETHUSD",1722785223493,0.03287844,2844.2,2843.6,5.9763]
["bitfinex","ETHUSD",1722785223697,3.51605,2844.1,2843.6,5.9763]
["bitfinex","ETHUSD",1722785223938,0.55,2844.0,2843.6,9.49289]
["bitfinex","ETHUSD",1722785224136,0.03287844,2844.2,2843.6,5.9763]
["bitfinex","ETHUSD",1722785224351,3.95874728,2844.2,2843.6,5.9763]
["bitfinex","ETHUSD",1722785224651,7.06595844,2843.7,2843.6,5.9763]
["bitfinex","ETHUSD",1722785224798,0.03287844,2843.4,2843.0,5.9763]
["bitfinex","ETHUSD",1722785225156,0.58287844,2843.4,2843.0,5.9763]
["bitfinex","ETHUSD",1722785225602,4.06693,2843.4,2843.0,5.9763]
["bitfinex","ETHUSD",1722785225804,0.406693,2843.3,2843.0,5.9763]
["bitfinex","ETHUSD",1722785226044,0.55,2843.2,2843.0,5.9763]
["bitfinex","ETHUSD",1722785226424,4.09986844,2843.4,2843.0,5.9763]
["bitfinex","ETHUSD",1722785226624,0.58287844,2843.4,2843.0,5.9763]
["bitfinex","ETHUSD",1722785226862,3.51719,2843.2,2843.0,5.9763]
["bitfinex","ETHUSD",1722785227180,0.55,2843.1,2843.0,5.9763]
["bitfinex","ETHUSD",1722785227325,0.03287844,2843.0,2842.4,5.9763]
["bitfinex","ETHUSD",1722785227659,3.51773,2842.8,2842.4,5.9763]
["bitfinex","ETHUSD",1722785227827,0.55,2842.7,2842.4,5.9763]
["bitfinex","ETHUSD",1722785228344,0.55,2842.9,2842.4,5.9763]
["bitfinex","ETHUSD",1722785228662,3.55053844,2842.8,2842.4,5.9763]
["bitfinex","ETHUSD",1722785228824,4.06779,2842.7,2842.4,5.9763]
["bitfinex","ETHUSD",1722785229022,3.518,2842.6,2842.2,3.15345628]
["bitfinex","ETHUSD",1722785229231,3.51815,2842.4,2842.2,3.15345628]
["bitfinex","ETHUSD",1722785229492,3.51827,2842.3,2842.2,3.15345628]
["bitfinex","ETHUSD",1722785229628,0.55,2842.3,2842.2,3.15345628]
["bitfinex","ETHUSD",1722785229966,7.58654,2842.3,2842.2,3.15345628]
["bitfinex","ETHUSD",1722785230297,8.345194,2842.3,2842.2,3.15345628]
["bitfinex","ETHUSD",1722785230447,11.863464,2842.3,2842.2,3.15345628]
["bitfinex","ETHUSD",1722785230785,19.081734,2842.3,2842.2,3.15345628]
["bitfinex","ETHUSD",1722785230982,22.081734,2842.3,2842.2,3.15345628]
["bitfinex","ETHUSD",1722785231478,3.7,2842.0,2841.8,5.82e-06]
["bitfinex","ETHUSD",1722785231683,3.7,2842.0,2840.4,6.00336226]
["bitfinex","ETHUSD",1722785231684,7.04002,2840.9,2840.4,0.02706226]
["bitfinex","ETHUSD",1722785231981,3.51925,2841.6,2840.4,0.02706226]
["bitfinex","ETHUSD",1722785232185,3.51985,2841.1,2840.4,0.02706226]
["bitfinex","ETHUSD",1722785232341,3.51925,2841.6,2840.4,0.02706226]
["bitfinex","ETHUSD",1722785232342,3.52001,2840.9,2840.4,0.02706226]
["bitfinex","ETHUSD",1722785232546,3.52001,2840.9,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785232547,3.52061,2840.5,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785232741,3.52097,2840.2,2839.0,3.52235]
["bitfinex","ETHUSD",1722785232939,0.55,2840.8,2840.1,3.52099]
["bitfinex","ETHUSD",1722785233185,3.55186844,2841.8,2840.1,3.52099]
["bitfinex","ETHUSD",1722785233186,3.51982,2841.1,2840.1,3.52093]
["bitfinex","ETHUSD",1722785233386,4.10283844,2841.0,2839.8,5.9763]
["bitfinex","ETHUSD",1722785233695,0.58287844,2841.0,2839.8,5.9763]
["bitfinex","ETHUSD",1722785233843,0.03287844,2840.6,2839.8,6.926091]
["bitfinex","ETHUSD",1722785234057,0.03287844,2840.6,2840.0,3.52111]
["bitfinex","ETHUSD",1722785234274,0.03287844,2840.9,2840.1,0.07041582]
["bitfinex","ETHUSD",1722785234495,0.03287844,2840.9,2840.4,3.52061]
["bitfinex","ETHUSD",1722785234701,3.5194,2841.4,2839.8,6.926091]
["bitfinex","ETHUSD",1722785234863,4.10238844,2841.3,2840.5,3.52047]
["bitfinex","ETHUSD",1722785235060,3.51964,2841.2,2840.3,3.5207]
["bitfinex","ETHUSD",1722785235256,0.03287844,2841.1,2840.2,3.52086]
["bitfinex","ETHUSD",1722785235456,0.03287844,2841.5,2840.0,3.5211]
["bitfinex","ETHUSD",1722785235770,0.03287844,2840.7,2839.9,1.0447501]
["bitfinex","ETHUSD",1722785235971,3.51981,2841.1,2840.0,1.05424101]
["bitfinex","ETHUSD",1722785236175,0.03287844,2841.5,2840.1,0.07041351]
["bitfinex","ETHUSD",1722785236367,0.03287844,2841.1,2840.4,3.52059]
["bitfinex","ETHUSD",1722785236578,3.51989,2841.0,2840.0,4.57535101]
["bitfinex","ETHUSD",1722785236806,3.51965,2841.2,2840.0,4.57535101]
["bitfinex","ETHUSD",1722785236807,3.51965,2841.2,2840.0,1.05424101]
["bitfinex","ETHUSD",1722785237018,0.55,2841.1,2840.3,3.52074]
["bitfinex","ETHUSD",1722785237211,0.55,2841.6,2840.3,3.52074]
["bitfinex","ETHUSD",1722785237212,0.03287844,2841.0,2840.3,4.23185525]
["bitfinex","ETHUSD",1722785237384,0.03287844,2841.9,2840.1,0.07040604]
["bitfinex","ETHUSD",1722785237582,3.51978,2841.1,2840.2,3.52083]
["bitfinex","ETHUSD",1722785237920,3.03287844,2841.9,2840.0,1.05424101]
["bitfinex","ETHUSD",1722785238215,3.5186,2842.1,2840.0,1.05424101]
["bitfinex","ETHUSD",1722785238216,3.55189844,2841.7,2840.9,6.0215]
["bitfinex","ETHUSD",1722785238518,0.03287844,2841.7,2840.9,6.0215]
["bitfinex","ETHUSD",1722785238805,3.55164844,2842.0,2841.1,3.51973]
["bitfinex","ETHUSD",1722785239014,3.51878,2841.9,2840.9,6.97566]
["bitfinex","ETHUSD",1722785239215,3.51863,2842.1,2841.2,3.51963]
["bitfinex","ETHUSD",1722785239368,3.51769,2842.8,2840.9,6.0215]
["bitfinex","ETHUSD",1722785239569,3.51769,2842.8,2841.0,3.51986]
["bitfinex","ETHUSD",1722785239570,0.03287844,2841.6,2841.0,3.51986]
["bitfinex","ETHUSD",1722785239794,0.03287844,2841.6,2840.9,6.0215]
["bitfinex","ETHUSD",1722785239795,0.03287844,2841.6,2841.1,3.51971]
["bitfinex","ETHUSD",1722785240004,0.03287844,2841.6,2840.9,6.0215]
["bitfinex","ETHUSD",1722785240220,3.51723,2843.2,2841.2,3.5196]
["bitfinex","ETHUSD",1722785240221,3.51852,2842.1,2841.2,3.5196]
["bitfinex","ETHUSD",1722785240394,3.51834,2842.3,2841.3,0.07038582]
["bitfinex","ETHUSD",1722785240710,0.03287844,2842.2,2841.7,3.51892]
["bitfinex","ETHUSD",1722785240871,0.03287844,2842.6,2841.7,3.51892]
["bitfinex","ETHUSD",1722785241212,3.51644,2843.8,2842.0,9.54004]
["bitfinex","ETHUSD",1722785241213,3.51679,2843.5,2842.0,9.54004]
["bitfinex","ETHUSD",1722785241415,3.51767,2842.8,2842.0,9.54004]
["bitfinex","ETHUSD",1722785241631,3.51751,2843.0,2842.1,3.51852]
["bitfinex","ETHUSD",1722785241790,0.03287844,2843.4,2842.3,3.51825]
["bitfinex","ETHUSD",1722785241791,0.03287844,2842.9,2842.3,3.51825]
["bitfinex","ETHUSD",1722785242145,0.03287844,2842.9,2842.7,3.51778]
["bitfinex","ETHUSD",1722785242432,3.51628,2844.0,2843.2,3.51716]
["bitfinex","ETHUSD",1722785242584,3.51592,2844.3,2843.5,3.51678]
["bitfinex","ETHUSD",1722785242789,3.51596,2844.2,2843.4,3.51691]
["bitfinex","ETHUSD",1722785243026,0.03287844,2844.8,2843.0,3.51738]
["bitfinex","ETHUSD",1722785243242,3.51651,2843.8,2842.8,6.0215]
["bitfinex","ETHUSD",1722785243390,3.51651,2843.8,2843.0,3.51739]
["bitfinex","ETHUSD",1722785243391,0.03287844,2843.7,2843.0,3.51739]
["bitfinex","ETHUSD",1722785243589,0.03287844,2843.7,2842.8,6.62365]
["bitfinex","ETHUSD",1722785243590,0.03287844,2843.7,2842.8,10.14128]
["bitfinex","ETHUSD",1722785243895,9.27712741,2844.9,2843.0,3.5174]
["bitfinex","ETHUSD",1722785243896,3.51605,2844.1,2843.0,3.5174]
["bitfinex","ETHUSD",1722785244139,0.03287844,2844.0,2842.8,10.1413]
["bitfinex","ETHUSD",1722785244321,3.51618,2844.0,2842.9,6.51752]
["bitfinex","ETHUSD",1722785244629,3.51629,2843.9,2842.9,6.51751]
["bitfinex","ETHUSD",1722785244842,0.03287844,2843.8,2843.2,3.51715]
["bitfinex","ETHUSD",1722785244998,0.03287844,2843.8,2843.3,3.51702]
["bitfinex","ETHUSD",1722785245202,3.54865844,2844.4,2843.6,3.51666]
["bitfinex","ETHUSD",1722785245421,3.54865844,2844.4,2842.9,6.51745]
["bitfinex","ETHUSD",1722785245422,3.54855844,2844.4,2843.4,3.58721194]
["bitfinex","ETHUSD",1722785245734,3.54855844,2844.4,2842.9,3.0]
["bitfinex","ETHUSD",1722785245735,3.51655,2843.7,2842.9,3.0]
["bitfinex","ETHUSD",1722785246215,6.87102013,2844.8,2842.8,6.0215]
["bitfinex","ETHUSD",1722785246216,3.51688,2843.5,2842.8,6.0215]
["bitfinex","ETHUSD",1722785246424,3.51728,2843.2,2842.8,6.0215]
["bitfinex","ETHUSD",1722785246591,0.03287844,2843.7,2841.6,4.554]
["bitfinex","ETHUSD",1722785246592,3.51827,2842.3,2842.2,6.0215]
["bitfinex","ETHUSD",1722785246793,3.51816,2842.4,2842.2,6.0215]
["bitfinex","ETHUSD",1722785247015,3.51828,2842.3,2841.6,6.3215]
["bitfinex","ETHUSD",1722785247200,3.51842,2842.2,2841.6,6.3215]
["bitfinex","ETHUSD",1722785247402,0.03287844,2842.0,2841.6,6.3215]
["bitfinex","ETHUSD",1722785247814,3.51807,2842.5,2841.6,6.3215]
["bitfinex","ETHUSD",1722785248020,3.55080844,2842.6,2841.6,6.3215]
["bitfinex","ETHUSD",1722785248216,0.03287844,2842.6,2841.7,0.07037346]
["bitfinex","ETHUSD",1722785248444,0.03287844,2842.6,2842.0,3.51859]
["bitfinex","ETHUSD",1722785248590,0.03287844,2842.6,2841.8,3.51886]
["bitfinex","ETHUSD",1722785248591,0.03287844,2843.1,2841.6,6.3215]
["bitfinex","ETHUSD",1722785248795,3.51828,2842.3,2841.6,6.3215]
["bitfinex","ETHUSD",1722785249089,3.51779,2842.7,2841.6,6.3215]
["bitfinex","ETHUSD",1722785249238,3.32164061,2843.2,2842.1,3.51852]
["bitfinex","ETHUSD",1722785249239,0.03287844,2842.9,2842.1,3.51852]
["bitfinex","ETHUSD",1722785249560,3.55041844,2842.9,2842.1,3.51852]
["bitfinex","ETHUSD",1722785249721,0.03287844,2842.7,2841.6,9.95365]
["bitfinex","ETHUSD",1722785249922,3.51743,2843.0,2842.1,3.51843]
["bitfinex","ETHUSD",1722785249923,0.03287844,2843.0,2842.1,3.51843]
["bitfinex","ETHUSD",1722785250134,3.55030844,2843.0,2841.9,3.51873]
["bitfinex","ETHUSD",1722785250376,3.51848,2842.2,2841.6,6.3215]
["bitfinex","ETHUSD",1722785250667,3.51848,2842.2,2841.6,6.6215]
["bitfinex","ETHUSD",1722785251040,0.03287844,2842.1,2841.6,6.6215]
["bitfinex","ETHUSD",1722785251566,3.51858,2842.1,2841.6,6.6215]
["bitfinex","ETHUSD",1722785251765,0.03287844,2842.0,2841.6,6.6215]
["bitfinex","ETHUSD",1722785251968,0.03287844,2842.0,2841.9,3.51877]
["bitfinex","ETHUSD",1722785252284,0.03287844,2842.0,2841.8,3.51879]
["bitfinex","ETHUSD",1722785252285,0.03287844,2842.7,2842.1,3.51847]
["bitfinex","ETHUSD",1722785252563,3.32164061,2843.0,2841.6,6.6215]
["bitfinex","ETHUSD",1722785252788,3.51833,2842.3,2841.6,6.6215]
["bitfinex","ETHUSD",1722785252965,0.03287844,2842.2,2841.6,6.6215]
["bitfinex","ETHUSD",1722785253168,3.51855,2842.1,2841.6,6.6215]
["bitfinex","ETHUSD",1722785253370,0.03287844,2842.0,2841.6,6.6215]
["bitfinex","ETHUSD",1722785253574,3.55152844,2842.0,2841.6,6.6215]
["bitfinex","ETHUSD",1722785253735,3.51892,2841.8,2841.6,6.6215]
["bitfinex","ETHUSD",1722785253929,7.03804,2841.7,2841.6,0.6]
["bitfinex","ETHUSD",1722785254331,0.03287844,2841.8,2841.6,0.6]
["bitfinex","ETHUSD",1722785254529,0.03287844,2841.9,2841.6,0.9]
["bitfinex","ETHUSD",1722785255073,0.03287844,2842.0,2841.6,0.9]
["bitfinex","ETHUSD",1722785255934,3.55152844,2842.0,2841.6,0.9]
["bitfinex","ETHUSD",1722785256134,0.03287844,2841.8,2841.6,0.9]
["bitfinex","ETHUSD",1722785256600,0.03287844,2842.0,2841.9,3.51877]
["bitfinex","ETHUSD",1722785256759,0.03287844,2842.0,2841.9,7.991567]
["bitfinex","ETHUSD",1722785257101,3.51721,2843.2,2841.9,7.991567]
["bitfinex","ETHUSD",1722785257102,3.51721,2843.2,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785257289,1.21854024,2843.1,2842.2,3.51837]
["bitfinex","ETHUSD",1722785257508,3.61584,2844.3,2841.9,0.954027]
["bitfinex","ETHUSD",1722785257509,3.51775,2842.8,2841.9,3.0]
["bitfinex","ETHUSD",1722785257686,3.32353376,2842.9,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785258001,3.51743,2843.0,2842.0,3.55146844]
["bitfinex","ETHUSD",1722785258294,3.51831,2842.3,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785258501,3.32353376,2842.6,2841.9,0.03287844]
["bitfinex","ETHUSD",1722785258801,3.51877,2841.9,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785259093,7.03804,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785259467,11.57868435,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785260076,12.12868435,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785260395,12.32624422,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785260593,12.32628211,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785260892,16.04028211,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785261093,4.73824211,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785261267,8.05896487,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785261467,4.53994487,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785261666,8.05891139,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785261895,11.57793139,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785262195,8.80720863,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785262554,12.52120863,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785262760,16.04022863,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785262990,12.52120863,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785263192,4.73818863,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785263397,1.21916863,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785263661,4.53949443,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785263893,4.53952159,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785264065,4.54061072,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785264272,3.32141453,2841.8,2841.6,0.9]
["bitfinex","ETHUSD",1722785264456,3.32141453,2842.0,2841.6,0.9]
["bitfinex","ETHUSD",1722785264662,3.32141453,2842.1,2841.6,4.41905]
["bitfinex","ETHUSD",1722785264861,10.79675,2843.6,2841.6,4.41905]
["bitfinex","ETHUSD",1722785264862,3.32141453,2842.3,2841.7,0.47478344]
["bitfinex","ETHUSD",1722785265105,8.05881342,2842.2,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785265266,3.51866,2842.0,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785265460,3.51902,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785265958,3.32141453,2841.8,2841.6,0.9]
["bitfinex","ETHUSD",1722785266184,3.32141453,2841.9,2841.6,0.9]
["bitfinex","ETHUSD",1722785266384,1.21905901,2841.8,2841.6,0.9]
["bitfinex","ETHUSD",1722785266591,6.84006453,2842.0,2841.6,0.9]
["bitfinex","ETHUSD",1722785266799,4.54049467,2841.9,2841.6,0.9]
["bitfinex","ETHUSD",1722785267102,3.32141453,2841.9,2841.6,0.9]
["bitfinex","ETHUSD",1722785267314,3.32141453,2842.0,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785267471,3.51794,2842.6,2841.7,3.99710028]
["bitfinex","ETHUSD",1722785267671,3.3209223,2842.3,2841.7,0.47809028]
["bitfinex","ETHUSD",1722785267884,3.32148687,2842.3,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785268061,3.51841,2842.2,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785268266,6.83976687,2842.3,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785268462,1.21888859,2842.2,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785268679,3.32148687,2842.4,2842.0,6.3573]
["bitfinex","ETHUSD",1722785269060,6.83995687,2842.2,2842.0,6.3573]
["bitfinex","ETHUSD",1722785269265,4.54044548,2842.1,2841.6,0.9]
["bitfinex","ETHUSD",1722785269510,3.51865,2842.0,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785269831,3.51853,2842.1,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785269980,3.32148687,2842.2,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785270174,3.32148687,2842.3,2841.8,3.51889]
["bitfinex","ETHUSD",1722785270362,1.21888512,2842.4,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785270561,3.51817,2842.4,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785270778,3.51817,2842.4,2841.7,0.44520984]
["bitfinex","ETHUSD",1722785270779,3.5187,2842.0,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785271003,3.51876,2842.0,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785271164,3.51875,2842.0,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785271364,3.51885,2841.9,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785271599,7.03749,2842.0,2841.6,0.9]
["bitfinex","ETHUSD",1722785271797,3.5188,2841.9,2841.6,0.9]
["bitfinex","ETHUSD",1722785272008,3.51897,2841.8,2841.6,0.9]
["bitfinex","ETHUSD",1722785272171,3.51902,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785272516,3.5188,2841.9,2841.6,0.9]
["bitfinex","ETHUSD",1722785272865,3.51896,2841.8,2841.6,0.9]
["bitfinex","ETHUSD",1722785273569,3.51887,2841.9,2841.6,0.9]
["bitfinex","ETHUSD",1722785273882,5.31608649,2843.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785273883,3.32188393,2842.2,2841.6,0.9]
["bitfinex","ETHUSD",1722785274205,3.51878,2841.9,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785274396,3.51889,2841.8,2841.6,0.9]
["bitfinex","ETHUSD",1722785274713,7.03804,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785274883,3.51902,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785275272,4.73823359,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785275607,3.51902,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785275908,1.21916887,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785276114,4.54243183,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785276277,4.73817266,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785276612,8.06025522,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785276808,11.57927522,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785276973,11.77621266,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785277174,35.60502409,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785277628,37.38587143,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785277911,35.08650015,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785278071,16.04579143,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785278273,17.26519353,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785278473,7.28,2842.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785278474,3.31925933,2841.8,2841.6,0.9]
["bitfinex","ETHUSD",1722785278711,3.31925933,2841.9,2841.6,0.9]
["bitfinex","ETHUSD",1722785278897,4.53840921,2841.8,2841.6,0.9]
["bitfinex","ETHUSD",1722785279075,3.51902,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785279409,3.31925933,2841.8,2841.6,0.9]
["bitfinex","ETHUSD",1722785279410,3.3189016,2841.8,2841.6,0.9]
["bitfinex","ETHUSD",1722785279613,3.3189016,2842.1,2841.6,0.9]
["bitfinex","ETHUSD",1722785279772,7.03804,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785279969,8.05707355,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785280348,4.53805355,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785280474,16.04579143,2842.3,2841.6,0.9]
["bitfinex","ETHUSD",1722785280475,3.3189016,2841.9,2841.6,0.9]
["bitfinex","ETHUSD",1722785280818,3.31957465,2842.0,2841.6,0.9]
["bitfinex","ETHUSD",1722785280975,3.31957465,2842.4,2842.1,3.51841]
["bitfinex","ETHUSD",1722785281170,3.31957465,2842.4,2841.7,5.07877967]
["bitfinex","ETHUSD",1722785281171,3.31957465,2842.6,2841.9,3.51874]
["bitfinex","ETHUSD",1722785281384,4.97181607,2843.7,2841.9,3.51874]
["bitfinex","ETHUSD",1722785281385,3.51803,2842.5,2842.2,5.0084]
["bitfinex","ETHUSD",1722785281684,3.51779,2842.7,2842.2,5.0084]
["bitfinex","ETHUSD",1722785281901,3.51827,2842.3,2842.2,5.0084]
["bitfinex","ETHUSD",1722785282090,3.51827,2842.3,2841.6,5.9084]
["bitfinex","ETHUSD",1722785282091,3.51902,2841.7,2841.6,5.9084]
["bitfinex","ETHUSD",1722785282308,3.51871,2842.0,2841.6,5.9084]
["bitfinex","ETHUSD",1722785282597,3.31957465,2842.3,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785282799,8.05687824,2842.3,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785283004,3.51889,2841.8,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785283312,3.31964143,2842.3,2841.8,3.51888]
["bitfinex","ETHUSD",1722785283517,3.51796,2842.6,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785283518,3.51824,2842.4,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785283716,3.51713,2843.3,2841.7,4.49788728]
["bitfinex","ETHUSD",1722785283717,3.51836,2842.3,2841.7,4.49788728]
["bitfinex","ETHUSD",1722785284022,3.51806,2842.5,2841.7,0.97891728]
["bitfinex","ETHUSD",1722785284210,3.51823,2842.4,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785284414,3.51823,2842.4,2841.7,3.55180844]
["bitfinex","ETHUSD",1722785284615,3.51797,2842.6,2841.8,0.07037396]
["bitfinex","ETHUSD",1722785284803,3.5185,2842.2,2841.9,0.03287844]
["bitfinex","ETHUSD",1722785285002,3.31964143,2842.6,2841.9,0.03287844]
["bitfinex","ETHUSD",1722785285211,3.51758,2842.9,2841.6,5.9084]
["bitfinex","ETHUSD",1722785285212,3.51889,2841.8,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785285415,10.55667,2841.8,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785285578,10.55667,2841.8,2841.6,0.9]
["bitfinex","ETHUSD",1722785285579,10.55706,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785285929,15.49027795,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785286221,19.55929795,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785286639,22.05258583,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785286824,20.2599795,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785287025,19.04052009,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785287224,23.77896154,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785287445,21.71513761,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785287625,23.77896154,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785288154,20.49571616,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785288316,20.26004883,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785289006,16.74102883,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785289337,10.02702883,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785289699,13.34823921,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785289905,16.86700936,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785290205,26.0725204,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785290617,29.5915404,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785291207,26.0725204,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785291550,28.84381491,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785291710,25.32479491,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785292045,20.78427152,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785292861,17.26525152,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785293933,20.78427152,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785294143,24.30329152,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785294761,25.52271723,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785294961,29.04173723,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785295147,31.0469333,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785295455,30.17607483,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785295664,30.17804694,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785295962,33.69706694,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785296265,37.41161438,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785296447,35.60533152,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785296632,37.41133941,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785296833,38.12852622,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785297157,33.30584356,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785297321,29.59184356,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785297526,33.30584356,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785297756,38.63070035,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785298132,35.11168035,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785298348,33.30584356,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785298549,38.63070035,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785298764,32.08631152,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785299067,29.81682338,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785299224,29.08941108,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785299824,28.37226165,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785300026,33.53077351,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785300343,37.04979351,2841.7,2841.6,0.9]
["bitfinex","ETHUSD",1722785300540,37.04979351,2841.7,2840.3,0.03287844]
["bitfinex","ETHUSD",1722785300541,3.714,2841.4,2840.3,0.03287844]
["bitfinex","ETHUSD",1722785300745,21.20391166,2841.3,2840.0,5.2268]
["bitfinex","ETHUSD",1722785300941,3.52008,2840.9,2840.0,5.74948]
["bitfinex","ETHUSD",1722785301266,3.51981,2841.1,2840.3,3.52065]
["bitfinex","ETHUSD",1722785301466,3.51981,2841.1,2840.5,0.03287844]
["bitfinex","ETHUSD",1722785301681,19.56539143,2841.3,2840.7,3.52024]
["bitfinex","ETHUSD",1722785301830,19.56539143,2841.3,2840.7,3.59063722]
["bitfinex","ETHUSD",1722785302034,16.04579143,2841.6,2840.9,5.2268]
["bitfinex","ETHUSD",1722785302237,3.51915,2841.6,2841.0,0.03287844]
["bitfinex","ETHUSD",1722785302474,3.51934,2841.5,2841.0,0.03287844]
["bitfinex","ETHUSD",1722785302664,16.04579143,2841.9,2841.3,3.51941]
["bitfinex","ETHUSD",1722785302863,3.51872,2842.0,2841.4,3.58975235]
["bitfinex","ETHUSD",1722785303038,3.51861,2842.1,2841.5,5.25967844]
["bitfinex","ETHUSD",1722785303376,3.51831,2842.3,2841.6,3.58943638]
["bitfinex","ETHUSD",1722785303583,3.51829,2842.3,2841.7,5.25967844]
["bitfinex","ETHUSD",1722785303726,3.51852,2842.1,2841.7,5.2268]
["bitfinex","ETHUSD",1722785304071,3.51851,2842.2,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785304231,3.51873,2842.0,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785304432,3.51877,2841.9,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785304767,3.51877,2841.9,2841.7,5.2268]
["bitfinex","ETHUSD",1722785304965,3.31980799,2842.4,2841.7,5.2268]
["bitfinex","ETHUSD",1722785305168,3.51862,2842.1,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785305486,3.51877,2841.9,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785305630,3.51819,2842.4,2841.7,5.2268]
["bitfinex","ETHUSD",1722785305631,3.51889,2841.8,2841.7,5.2268]
["bitfinex","ETHUSD",1722785305837,3.31725455,2842.4,2841.7,5.2268]
["bitfinex","ETHUSD",1722785305838,3.51879,2841.9,2841.7,5.2268]
["bitfinex","ETHUSD",1722785306031,3.51889,2841.8,2841.7,5.2268]
["bitfinex","ETHUSD",1722785306242,10.55667,2841.8,2841.7,5.2268]
["bitfinex","ETHUSD",1722785306441,11.10667,2841.8,2841.7,5.2268]
["bitfinex","ETHUSD",1722785306645,7.03804,2841.7,2841.6,0.3]
["bitfinex","ETHUSD",1722785306872,7.58804,2841.7,2841.6,0.3]
["bitfinex","ETHUSD",1722785307029,7.03804,2841.7,2841.6,0.3]
["bitfinex","ETHUSD",1722785307653,15.64366465,2841.7,2841.6,0.3]
["bitfinex","ETHUSD",1722785307852,12.3264101,2841.7,2841.6,0.3]
["bitfinex","ETHUSD",1722785308570,37.04934176,2841.7,2841.6,0.3]
["bitfinex","ETHUSD",1722785308882,30.86685143,2841.7,2841.6,0.3]
["bitfinex","ETHUSD",1722785309036,40.36481089,2841.7,2841.6,0.6]
["bitfinex","ETHUSD",1722785309249,35.60530671,2841.7,2841.6,0.6]
["bitfinex","ETHUSD",1722785309484,38.1258009,2841.7,2841.6,0.6]
["bitfinex","ETHUSD",1722785309694,38.1258009,2841.7,2840.1,5.2268]
["bitfinex","ETHUSD",1722785309695,3.714,2841.1,2840.1,5.2268]
["bitfinex","ETHUSD",1722785309902,3.52084,2840.3,2840.2,0.03287844]
["bitfinex","ETHUSD",1722785310191,3.52055,2840.5,2840.2,0.03287844]
["bitfinex","ETHUSD",1722785310413,16.04579143,2840.7,2840.3,0.52596784]
["bitfinex","ETHUSD",1722785310557,16.04579143,2840.7,2840.4,5.2268]
["bitfinex","ETHUSD",1722785310763,3.5205,2840.5,2840.4,5.2268]
["bitfinex","ETHUSD",1722785310971,3.52038,2840.6,2840.4,5.2268]
["bitfinex","ETHUSD",1722785311158,3.5205,2840.5,2840.4,5.2268]
["bitfinex","ETHUSD",1722785311367,16.04579143,2840.7,2840.4,5.80207678]
["bitfinex","ETHUSD",1722785311985,16.04579143,2840.7,2840.4,5.2268]
["bitfinex","ETHUSD",1722785312155,3.5205,2840.5,2840.4,5.2268]
["bitfinex","ETHUSD",1722785312566,3.52174,2839.5,2839.4,5.2268]
["bitfinex","ETHUSD",1722785312894,3.31346867,2840.0,2839.4,5.2268]
["bitfinex","ETHUSD",1722785313115,3.52093,2840.2,2839.5,0.55555844]
["bitfinex","ETHUSD",1722785313265,3.52142,2839.8,2839.5,0.55555844]
["bitfinex","ETHUSD",1722785313602,11.03446867,2840.6,2839.5,0.55555844]
["bitfinex","ETHUSD",1722785313603,3.52099,2840.2,2839.6,0.03287844]
["bitfinex","ETHUSD",1722785313909,11.03446867,2840.6,2839.6,0.03287844]
["bitfinex","ETHUSD",1722785313910,3.52071,2840.4,2839.6,0.03287844]
["bitfinex","ETHUSD",1722785314069,3.52149,2839.7,2839.5,0.03287844]
["bitfinex","ETHUSD",1722785314421,3.52128,2839.9,2839.4,5.2268]
["bitfinex","ETHUSD",1722785314618,3.52162,2839.6,2839.5,0.03287844]
["bitfinex","ETHUSD",1722785314772,7.04324,2839.6,2839.5,0.03287844]
["bitfinex","ETHUSD",1722785314970,3.52162,2839.6,2839.5,0.03287844]
["bitfinex","ETHUSD",1722785315170,3.52174,2839.5,2839.4,5.2268]
["bitfinex","ETHUSD",1722785315914,3.52142,2839.8,2839.4,5.2268]
["bitfinex","ETHUSD",1722785316079,7.04314,2839.7,2839.4,5.2268]
["bitfinex","ETHUSD",1722785316268,3.52131,2839.9,2839.4,5.2268]
["bitfinex","ETHUSD",1722785316473,3.31432812,2840.7,2839.4,5.2268]
["bitfinex","ETHUSD",1722785316672,0.1,2842.3,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785316673,3.31432812,2841.1,2840.0,5.2268]
["bitfinex","ETHUSD",1722785316868,3.51964,2841.2,2840.4,5.2268]
["bitfinex","ETHUSD",1722785317220,3.51875,2842.0,2841.1,5.2268]
["bitfinex","ETHUSD",1722785317221,4.75679854,2842.0,2841.1,5.2268]
["bitfinex","ETHUSD",1722785317515,3.51934,2841.5,2841.2,0.03287844]
["bitfinex","ETHUSD",1722785317720,3.51864,2842.1,2841.3,0.52596784]
["bitfinex","ETHUSD",1722785318041,3.51885,2841.9,2841.4,0.03287844]
["bitfinex","ETHUSD",1722785318184,3.5186,2842.1,2841.5,5.3626]
["bitfinex","ETHUSD",1722785318389,3.51883,2841.9,2841.6,0.03287844]
["bitfinex","ETHUSD",1722785318698,3.51865,2842.0,2841.5,5.3626]
["bitfinex","ETHUSD",1722785318936,3.51844,2842.2,2841.5,5.95145678]
["bitfinex","ETHUSD",1722785319089,3.51849,2842.2,2841.6,0.03287844]
["bitfinex","ETHUSD",1722785319287,1.44247042,2842.6,2841.6,0.03287844]
["bitfinex","ETHUSD",1722785319596,3.51836,2842.3,2841.6,0.03287844]
["bitfinex","ETHUSD",1722785319802,3.51836,2842.3,2841.6,3.55193844]
["bitfinex","ETHUSD",1722785320111,3.51812,2842.5,2841.7,0.89145384]
["bitfinex","ETHUSD",1722785320112,3.51817,2842.4,2841.7,0.89145384]
["bitfinex","ETHUSD",1722785320297,3.51829,2842.3,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785321330,3.51813,2842.5,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785321481,3.5181,2842.5,2841.9,5.3626]
["bitfinex","ETHUSD",1722785321688,1.44247042,2842.9,2841.9,5.3626]
["bitfinex","ETHUSD",1722785321883,3.51846,2842.2,2841.9,5.3626]
["bitfinex","ETHUSD",1722785322398,3.51819,2842.4,2841.9,5.3626]
["bitfinex","ETHUSD",1722785322399,3.51854,2842.1,2841.9,5.3626]
["bitfinex","ETHUSD",1722785322661,3.51864,2842.0,2841.9,5.3626]
["bitfinex","ETHUSD",1722785322794,1.44247042,2842.7,2841.9,5.3626]
["bitfinex","ETHUSD",1722785322795,3.51844,2842.2,2841.9,5.3626]
["bitfinex","ETHUSD",1722785322990,3.51861,2842.1,2841.9,5.3626]
["bitfinex","ETHUSD",1722785323323,3.51831,2842.3,2841.9,5.3626]
["bitfinex","ETHUSD",1722785323626,3.51841,2842.2,2841.9,5.3626]
["bitfinex","ETHUSD",1722785323810,0.55,2842.7,2841.9,5.3626]
["bitfinex","ETHUSD",1722785323811,3.51808,2842.5,2841.9,5.3626]
["bitfinex","ETHUSD",1722785324125,3.51808,2842.5,2841.9,5.89886]
["bitfinex","ETHUSD",1722785324456,3.51802,2842.6,2841.9,5.89886]
["bitfinex","ETHUSD",1722785325019,3.51815,2842.4,2841.9,5.89886]
["bitfinex","ETHUSD",1722785325218,3.51848,2842.2,2841.9,5.3626]
["bitfinex","ETHUSD",1722785325451,3.5185,2842.2,2841.9,5.3626]
["bitfinex","ETHUSD",1722785325778,3.51864,2842.0,2841.9,5.3626]
["bitfinex","ETHUSD",1722785326072,7.03728,2842.0,2841.9,5.3626]
["bitfinex","ETHUSD",1722785326624,3.51971,2841.2,2841.0,5.3626]
["bitfinex","ETHUSD",1722785326853,3.51976,2841.1,2841.0,5.3626]
["bitfinex","ETHUSD",1722785327150,4.264,2842.0,2841.0,5.3626]
["bitfinex","ETHUSD",1722785327151,3.51944,2841.4,2841.0,5.3626]
["bitfinex","ETHUSD",1722785327358,3.51871,2842.0,2841.2,3.55250844]
["bitfinex","ETHUSD",1722785327554,3.51891,2841.8,2841.2,0.03287844]
["bitfinex","ETHUSD",1722785327760,3.51871,2842.0,2841.2,0.03287844]
["bitfinex","ETHUSD",1722785327761,3.51867,2842.0,2841.2,0.03287844]
["bitfinex","ETHUSD",1722785327924,3.51867,2842.0,2841.3,8.8821]
["bitfinex","ETHUSD",1722785327925,3.51872,2842.0,2841.3,8.8821]
["bitfinex","ETHUSD",1722785328163,3.51872,2842.0,2841.4,0.03287844]
["bitfinex","ETHUSD",1722785328630,3.51899,2841.8,2841.4,0.03287844]
["bitfinex","ETHUSD",1722785328829,3.51849,2842.2,2841.4,0.57242628]
["bitfinex","ETHUSD",1722785329146,3.51835,2842.3,2841.5,3.51924]
["bitfinex","ETHUSD",1722785329473,3.51841,2842.2,2841.7,5.3626]
["bitfinex","ETHUSD",1722785329777,3.51841,2842.2,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785329925,3.51818,2842.4,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785330262,3.51818,2842.4,2841.8,0.96885766]
["bitfinex","ETHUSD",1722785330480,90.0,2842.0,2841.8,4.48767766]
["bitfinex","ETHUSD",1722785330779,90.0,2842.0,2841.9,5.3626]
["bitfinex","ETHUSD",1722785330780,77.37411132,2842.0,2841.9,5.3626]
["bitfinex","ETHUSD",1722785330925,21.4715501,2842.0,2841.9,30.93755833]
["bitfinex","ETHUSD",1722785331128,0.5,2842.9,2842.8,7.0353]
["bitfinex","ETHUSD",1722785331324,0.5,2842.9,2842.8,17.0706]
["bitfinex","ETHUSD",1722785331535,0.5,2842.9,2842.8,18.00833373]
["bitfinex","ETHUSD",1722785331825,0.5,2842.9,2842.8,14.49068373]
["bitfinex","ETHUSD",1722785332028,0.5,2842.9,2842.8,10.62712373]
["bitfinex","ETHUSD",1722785332327,0.5,2842.9,2842.8,10.1353]
["bitfinex","ETHUSD",1722785332857,0.5,2842.9,2842.8,6.61765]
["bitfinex","ETHUSD",1722785333072,0.5,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722785334230,0.5,2842.9,2842.7,3.51777]
["bitfinex","ETHUSD",1722785334443,0.5,2842.9,2842.5,6.51798]
["bitfinex","ETHUSD",1722785335371,0.5,2842.9,2842.5,3.0]
["bitfinex","ETHUSD",1722785335575,0.5,2842.9,2842.0,3.51858]
["bitfinex","ETHUSD",1722785335576,0.5,2842.9,2842.8,7.0353]
["bitfinex","ETHUSD",1722785335740,0.5,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722785335928,0.5,2842.9,2842.8,3.58799071]
["bitfinex","ETHUSD",1722785336128,0.5,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722785336550,0.5,2842.9,2842.8,7.0353]
["bitfinex","ETHUSD",1722785336928,0.5,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722785337348,0.5,2842.9,2842.4,6.61812]
["bitfinex","ETHUSD",1722785337349,0.5,2842.9,2842.4,6.51805]
["bitfinex","ETHUSD",1722785337568,0.5,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722785337785,0.5,2842.9,2842.8,7.0353]
["bitfinex","ETHUSD",1722785338086,0.5,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722785338434,0.5,2842.9,2842.7,3.51768]
["bitfinex","ETHUSD",1722785338635,0.5,2842.9,2842.4,3.0]
["bitfinex","ETHUSD",1722785338831,0.5,2842.9,2842.5,3.51795]
["bitfinex","ETHUSD",1722785339068,0.5,2842.9,2842.7,3.51775]
["bitfinex","ETHUSD",1722785339375,0.5,2842.9,2842.7,3.5177]
["bitfinex","ETHUSD",1722785339547,0.5,2842.9,2842.5,3.51793]
["bitfinex","ETHUSD",1722785339752,0.5,2842.9,2842.6,3.51789]
["bitfinex","ETHUSD",1722785339963,0.5,2842.9,2842.5,3.51793]
["bitfinex","ETHUSD",1722785340281,0.5,2842.9,2842.6,3.5178]
["bitfinex","ETHUSD",1722785340434,0.5,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722785340635,0.5,2842.9,2842.6,3.5178]
["bitfinex","ETHUSD",1722785340830,0.5,2842.9,2842.7,3.58810484]
["bitfinex","ETHUSD",1722785341056,0.5,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722785341255,0.5,2842.9,2842.8,7.10564503]
["bitfinex","ETHUSD",1722785342031,0.5,2842.9,2842.6,3.51785]
["bitfinex","ETHUSD",1722785342232,0.5,2842.9,2842.3,3.0]
["bitfinex","ETHUSD",1722785342233,0.5,2842.9,2842.8,7.0353]
["bitfinex","ETHUSD",1722785342850,0.5,2842.9,2842.6,3.5178]
["bitfinex","ETHUSD",1722785343046,0.5,2842.9,2842.4,3.51803]
["bitfinex","ETHUSD",1722785343343,0.5,2842.9,2842.6,3.51782]
["bitfinex","ETHUSD",1722785343741,0.5,2842.9,2842.6,3.5178]
["bitfinex","ETHUSD",1722785343936,0.5,2842.9,2842.8,7.0353]
["bitfinex","ETHUSD",1722785344136,0.5,2842.9,2842.6,3.51787]
["bitfinex","ETHUSD",1722785344355,0.5,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722785344830,0.5,2842.9,2842.8,3.58799111]
["bitfinex","ETHUSD",1722785345041,0.5,2842.9,2842.8,7.10564111]
["bitfinex","ETHUSD",1722785345590,0.5,2842.9,2842.3,6.5182]
["bitfinex","ETHUSD",1722785345591,0.5,2842.9,2842.6,3.51781]
["bitfinex","ETHUSD",1722785345737,0.5,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722785345936,0.5,2842.9,2842.7,3.51769]
["bitfinex","ETHUSD",1722785346271,0.5,2842.9,2842.8,7.1056464]
["bitfinex","ETHUSD",1722785346573,0.5,2842.9,2842.8,10.55295]
["bitfinex","ETHUSD",1722785348771,0.5,2842.9,2842.8,13.55295]
["bitfinex","ETHUSD",1722785349189,0.5,2842.9,2842.8,13.65295]
["bitfinex","ETHUSD",1722785349657,0.5,2842.9,2842.8,13.55295]
["bitfinex","ETHUSD",1722785350275,0.5,2842.9,2842.8,17.0706]
["bitfinex","ETHUSD",1722785350464,5.1994,2843.9,2843.8,3.51642]
["bitfinex","ETHUSD",1722785350999,5.1045,2844.5,2844.1,3.51597]
["bitfinex","ETHUSD",1722785351178,5.1045,2844.5,2843.3,3.998]
["bitfinex","ETHUSD",1722785351179,5.1045,2844.5,2844.4,3.51567]
["bitfinex","ETHUSD",1722785351486,7.28,2845.7,2843.6,0.1]
["bitfinex","ETHUSD",1722785351487,5.1045,2845.0,2844.5,3.51548]
["bitfinex","ETHUSD",1722785351687,5.1045,2845.0,2844.7,3.5153]
["bitfinex","ETHUSD",1722785351854,5.1045,2845.0,2844.9,3.51506]
["bitfinex","ETHUSD",1722785352189,1.986175,2845.9,2845.1,3.51471]
["bitfinex","ETHUSD",1722785352190,5.1045,2845.5,2845.1,3.51471]
["bitfinex","ETHUSD",1722785352494,5.1045,2845.5,2845.3,3.51449]
["bitfinex","ETHUSD",1722785352642,5.1045,2846.0,2845.4,3.51444]
["bitfinex","ETHUSD",1722785352848,5.966315,2846.0,2845.5,3.51429]
["bitfinex","ETHUSD",1722785353176,3.32333828,2846.9,2845.6,0.07027713]
["bitfinex","ETHUSD",1722785353345,3.51267,2846.9,2846.2,3.51337]
["bitfinex","ETHUSD",1722785353546,3.51267,2846.9,2846.3,0.07025783]
["bitfinex","ETHUSD",1722785353895,3.51284,2846.7,2846.0,3.51368]
["bitfinex","ETHUSD",1722785354070,3.51275,2846.8,2846.1,3.51356]
["bitfinex","ETHUSD",1722785354395,0.861725,2846.8,2846.0,3.51362]
["bitfinex","ETHUSD",1722785354615,0.861725,2846.8,2846.1,3.51356]
["bitfinex","ETHUSD",1722785354906,0.861725,2846.8,2846.1,0.07025784]
["bitfinex","ETHUSD",1722785355116,5.1045,2846.0,2844.8,3.51518]
["bitfinex","ETHUSD",1722785355410,3.51394,2845.9,2845.1,3.51473]
["bitfinex","ETHUSD",1722785355576,3.51394,2845.9,2844.9,3.32266019]
["bitfinex","ETHUSD",1722785355577,5.1045,2846.0,2845.5,3.51422]
["bitfinex","ETHUSD",1722785355918,5.1045,2846.0,2845.2,3.0]
["bitfinex","ETHUSD",1722785355919,3.51383,2845.9,2845.2,3.0]
["bitfinex","ETHUSD",1722785356067,3.51391,2845.9,2845.1,6.51481]
["bitfinex","ETHUSD",1722785356264,3.51409,2845.7,2845.1,3.0]
["bitfinex","ETHUSD",1722785356492,3.51397,2845.8,2845.1,6.5148]
["bitfinex","ETHUSD",1722785356864,3.51397,2845.8,2845.2,3.51468]
["bitfinex","ETHUSD",1722785357071,3.51421,2845.6,2844.4,3.51]
["bitfinex","ETHUSD",1722785357273,5.1045,2845.1,2844.5,3.51546]
["bitfinex","ETHUSD",1722785357507,5.1045,2845.1,2844.2,0.17630246]
["bitfinex","ETHUSD",1722785357508,5.1045,2845.1,2844.7,3.51527]
["bitfinex","ETHUSD",1722785357720,5.1045,2845.1,2844.9,3.51506]
["bitfinex","ETHUSD",1722785357914,5.1045,2845.1,2844.5,3.51552]
["bitfinex","ETHUSD",1722785358067,5.2396,2845.8,2844.2,0.17630246]
["bitfinex","ETHUSD",1722785358273,9.383565,2845.8,2845.0,3.51482]
["bitfinex","ETHUSD",1722785358502,9.383565,2845.8,2845.1,0.07028479]
["bitfinex","ETHUSD",1722785358699,5.869605,2845.8,2844.8,3.51513]
["bitfinex","ETHUSD",1722785358899,3.51418,2845.7,2844.9,0.07028479]
["bitfinex","ETHUSD",1722785359104,5.869605,2845.8,2845.0,3.51486]
["bitfinex","ETHUSD",1722785359411,5.869605,2845.8,2845.4,3.51442]
["bitfinex","ETHUSD",1722785359412,5.2396,2845.8,2845.4,3.51442]
["bitfinex","ETHUSD",1722785359764,5.2396,2845.8,2845.4,3.51439]
["bitfinex","ETHUSD",1722785360005,5.2396,2845.8,2845.3,0.0702811]
["bitfinex","ETHUSD",1722785360211,5.2396,2845.8,2845.1,3.0702811]
["bitfinex","ETHUSD",1722785360508,8.75355,2845.8,2845.0,3.51484]
["bitfinex","ETHUSD",1722785360802,8.75355,2845.8,2844.2,0.17901808]
["bitfinex","ETHUSD",1722785360803,3.51502,2845.0,2844.2,3.51583]
["bitfinex","ETHUSD",1722785361012,3.51502,2845.0,2844.4,3.51566]
["bitfinex","ETHUSD",1722785361217,3.51503,2845.0,2844.2,3.51582]
["bitfinex","ETHUSD",1722785361381,3.51482,2845.1,2844.4,3.51566]
["bitfinex","ETHUSD",1722785361563,3.51482,2845.1,2844.2,3.51582]
["bitfinex","ETHUSD",1722785361769,3.51514,2844.9,2844.2,3.51582]
["bitfinex","ETHUSD",1722785361996,3.51486,2845.1,2844.2,3.51582]
["bitfinex","ETHUSD",1722785362198,0.55,2845.0,2844.4,3.51559]
["bitfinex","ETHUSD",1722785362490,3.51447,2845.4,2844.4,3.51562]
["bitfinex","ETHUSD",1722785362697,3.51447,2845.4,2844.5,3.0]
["bitfinex","ETHUSD",1722785362698,3.51469,2845.2,2844.5,3.0]
["bitfinex","ETHUSD",1722785363104,3.51528,2844.8,2844.0,3.51608]
["bitfinex","ETHUSD",1722785363292,3.51528,2844.8,2844.1,3.0]
["bitfinex","ETHUSD",1722785363602,3.51528,2844.8,2844.0,3.51608]
["bitfinex","ETHUSD",1722785363603,8.75518,2844.5,2843.6,3.51657]
["bitfinex","ETHUSD",1722785363805,3.51594,2844.2,2843.4,3.51683]
["bitfinex","ETHUSD",1722785364038,3.5159,2844.3,2843.3,3.51695]
["bitfinex","ETHUSD",1722785364039,3.51584,2844.3,2843.3,3.51695]
["bitfinex","ETHUSD",1722785364342,3.51617,2844.0,2843.3,3.51696]
["bitfinex","ETHUSD",1722785364505,0.875518,2844.4,2843.5,3.5167]
["bitfinex","ETHUSD",1722785364689,0.55,2844.3,2843.2,3.51713]
["bitfinex","ETHUSD",1722785364896,3.51637,2843.9,2843.2,3.51713]
["bitfinex","ETHUSD",1722785365314,3.51611,2844.1,2843.2,3.51713]
["bitfinex","ETHUSD",1722785365640,3.5163,2843.9,2843.2,3.51707]
["bitfinex","ETHUSD",1722785365992,3.51608,2844.1,2842.9,0.1750667]
["bitfinex","ETHUSD",1722785366201,20.11162143,2844.3,2843.5,3.51671]
["bitfinex","ETHUSD",1722785366419,2.09871394,2844.2,2843.6,3.51666]
["bitfinex","ETHUSD",1722785366729,3.51626,2844.0,2843.3,3.51698]
["bitfinex","ETHUSD",1722785367306,0.55,2844.1,2843.3,3.51698]
["bitfinex","ETHUSD",1722785367307,4.06612,2844.1,2843.3,3.51693]
["bitfinex","ETHUSD",1722785367493,0.55,2844.1,2843.5,3.5167]
["bitfinex","ETHUSD",1722785367691,4.06614,2844.1,2843.3,7.03391]
["bitfinex","ETHUSD",1722785367893,3.12264854,2844.1,2843.1,3.0]
["bitfinex","ETHUSD",1722785368192,16.04579143,2844.3,2843.2,3.07032592]
["bitfinex","ETHUSD",1722785368394,16.04579143,2844.3,2843.8,3.51634]
["bitfinex","ETHUSD",1722785368632,16.04579143,2844.4,2843.9,0.07031638]
["bitfinex","ETHUSD",1722785368806,16.04579143,2844.4,2843.6,3.51661]
["bitfinex","ETHUSD",1722785368995,3.51588,2844.3,2843.6,3.51657]
["bitfinex","ETHUSD",1722785369198,16.04579143,2844.4,2843.7,3.51646]
["bitfinex","ETHUSD",1722785369199,19.56156143,2844.4,2843.7,3.51646]
["bitfinex","ETHUSD",1722785369394,19.56148143,2844.4,2843.8,0.07031953]
["bitfinex","ETHUSD",1722785369606,19.56148143,2844.4,2843.4,10.03367]
["bitfinex","ETHUSD",1722785369607,3.51592,2844.2,2843.4,10.03367]
["bitfinex","ETHUSD",1722785369837,16.40323957,2844.4,2843.5,0.07031957]
["bitfinex","ETHUSD",1722785369996,16.04579143,2844.4,2843.9,3.51629]
["bitfinex","ETHUSD",1722785370204,16.04579143,2844.4,2843.5,3.51671]
["bitfinex","ETHUSD",1722785370505,3.51628,2844.0,2843.4,3.0]
["bitfinex","ETHUSD",1722785370705,3.516,2844.2,2843.5,3.51671]
["bitfinex","ETHUSD",1722785371030,16.04579143,2844.4,2843.6,3.58689514]
["bitfinex","ETHUSD",1722785371199,5.2396,2844.5,2843.6,3.58689514]
["bitfinex","ETHUSD",1722785371200,5.2396,2844.5,2844.1,3.51595]
["bitfinex","ETHUSD",1722785371402,16.04579143,2844.9,2844.4,3.51567]
["bitfinex","ETHUSD",1722785371609,5.2396,2845.0,2844.5,3.58577282]
["bitfinex","ETHUSD",1722785371854,5.2396,2845.0,2844.5,0.07030282]
["bitfinex","ETHUSD",1722785372318,5.2396,2845.0,2844.7,3.51529]
["bitfinex","ETHUSD",1722785372521,5.2396,2845.0,2844.8,3.51514]
["bitfinex","ETHUSD",1722785372839,5.2396,2845.0,2844.4,3.5156]
["bitfinex","ETHUSD",1722785373004,5.2396,2845.0,2844.4,3.51567]
["bitfinex","ETHUSD",1722785373205,5.2396,2845.0,2844.4,7.03126]
["bitfinex","ETHUSD",1722785373405,5.2396,2845.0,2844.4,3.51559]
["bitfinex","ETHUSD",1722785373625,8.75455,2845.0,2844.2,3.51582]
["bitfinex","ETHUSD",1722785374208,8.75455,2845.0,2844.2,7.03167]
["bitfinex","ETHUSD",1722785374404,3.51539,2844.7,2844.0,6.51609]
["bitfinex","ETHUSD",1722785374642,5.79779687,2845.0,2844.0,3.0]
["bitfinex","ETHUSD",1722785374798,5.79779687,2845.0,2844.4,3.51565]
["bitfinex","ETHUSD",1722785374799,9.31273687,2845.0,2844.4,3.51565]
["bitfinex","ETHUSD",1722785375164,3.51532,2844.7,2844.0,6.5161]
["bitfinex","ETHUSD",1722785375376,3.5155,2844.6,2844.0,3.0]
["bitfinex","ETHUSD",1722785375643,3.51531,2844.7,2844.1,3.51604]
["bitfinex","ETHUSD",1722785376009,3.51531,2844.7,2843.8,7.03267]
["bitfinex","ETHUSD",1722785376010,3.51556,2844.5,2843.8,7.03267]
["bitfinex","ETHUSD",1722785376245,3.51556,2844.5,2843.9,3.0]
["bitfinex","ETHUSD",1722785376547,3.51556,2844.5,2843.9,6.51622]
["bitfinex","ETHUSD",1722785376902,4.81740553,2844.7,2843.7,3.51652]
["bitfinex","ETHUSD",1722785377129,3.51566,2844.5,2843.7,3.51652]
["bitfinex","ETHUSD",1722785377407,3.51568,2844.4,2843.8,3.51641]
["bitfinex","ETHUSD",1722785377639,0.758134,2844.4,2843.8,3.51641]
["bitfinex","ETHUSD",1722785377945,0.758134,2844.4,2843.9,3.51621]
["bitfinex","ETHUSD",1722785378130,16.04579143,2844.8,2844.0,3.51616]
["bitfinex","ETHUSD",1722785378447,16.04579143,2844.8,2843.5,3.0]
["bitfinex","ETHUSD",1722785378448,16.04579143,2844.8,2844.5,3.51553]
["bitfinex","ETHUSD",1722785378614,5.2396,2845.0,2844.3,3.51574]
["bitfinex","ETHUSD",1722785378820,5.2396,2845.0,2844.2,3.51585]
["bitfinex","ETHUSD",1722785379020,3.51512,2844.9,2844.2,3.51587]
["bitfinex","ETHUSD",1722785379225,3.51507,2844.9,2844.2,7.03169]
["bitfinex","ETHUSD",1722785379427,3.51507,2844.9,2844.2,7.03166]
["bitfinex","ETHUSD",1722785379636,6.8416,2846.0,2845.1,3.51478]
["bitfinex","ETHUSD",1722785379818,11.08337,2846.0,2845.2,3.58490217]
["bitfinex","ETHUSD",1722785380155,11.08337,2846.0,2845.3,3.51448]
["bitfinex","ETHUSD",1722785380450,10.35537,2846.0,2845.4,3.58470722]
["bitfinex","ETHUSD",1722785380804,6.8416,2846.0,2845.5,3.51423]
["bitfinex","ETHUSD",1722785380954,6.8416,2846.0,2845.4,0.07027722]
["bitfinex","ETHUSD",1722785380955,6.8416,2846.0,2845.6,3.5141]
["bitfinex","ETHUSD",1722785381111,6.8416,2846.0,2845.4,3.58460722]
["bitfinex","ETHUSD",1722785381312,6.8416,2846.0,2845.5,3.51431]
["bitfinex","ETHUSD",1722785381512,6.8416,2846.0,2845.5,3.51425]
["bitfinex","ETHUSD",1722785381925,6.8416,2846.0,2845.7,3.51406]
["bitfinex","ETHUSD",1722785382269,6.8416,2846.0,2845.6,0.07027722]
["bitfinex","ETHUSD",1722785382615,3.5134,2846.3,2845.6,3.58436722]
["bitfinex","ETHUSD",1722785382814,3.51323,2846.4,2845.6,0.07027722]
["bitfinex","ETHUSD",1722785383049,4.900009,2846.4,2845.7,3.51395]
["bitfinex","ETHUSD",1722785383253,1.386779,2846.4,2845.7,3.58433225]
["bitfinex","ETHUSD",1722785383441,1.386779,2846.4,2845.9,3.51374]
["bitfinex","ETHUSD",1722785383644,0.55,2846.3,2845.9,3.51374]
["bitfinex","ETHUSD",1722785383865,3.5134,2846.3,2845.5,3.51422]
["bitfinex","ETHUSD",1722785384163,3.51392,2845.9,2845.2,6.51464]
["bitfinex","ETHUSD",1722785384456,3.51389,2845.9,2845.2,3.0]
["bitfinex","ETHUSD",1722785384674,0.55,2845.8,2845.1,3.5147]
["bitfinex","ETHUSD",1722785384843,0.55,2845.8,2845.3,3.51452]
["bitfinex","ETHUSD",1722785385177,2.56096314,2845.8,2845.1,3.5147]
["bitfinex","ETHUSD",1722785385387,6.07499314,2845.8,2845.2,3.51469]
["bitfinex","ETHUSD",1722785385687,9.58905314,2845.8,2845.1,3.51469]
["bitfinex","ETHUSD",1722785386175,6.07499314,2845.8,2845.2,3.51466]
["bitfinex","ETHUSD",1722785386470,6.07499314,2845.8,2845.0,3.51486]
["bitfinex","ETHUSD",1722785386672,0.60749931,2845.7,2845.1,3.0]
["bitfinex","ETHUSD",1722785386838,2.01096314,2845.8,2845.2,3.51468]
["bitfinex","ETHUSD",1722785387046,16.04579143,2846.0,2845.4,3.51437]
["bitfinex","ETHUSD",1722785387253,16.04579143,2846.0,2845.5,0.07028034]
["bitfinex","ETHUSD",1722785387572,3.51402,2845.8,2845.2,3.51462]
["bitfinex","ETHUSD",1722785387774,0.55,2845.9,2844.3,3.51577]
["bitfinex","ETHUSD",1722785387960,16.04579143,2845.7,2844.5,3.51543]
["bitfinex","ETHUSD",1722785388165,3.51466,2845.3,2844.5,3.51543]
["bitfinex","ETHUSD",1722785388369,3.51525,2844.8,2843.6,3.51655]
["bitfinex","ETHUSD",1722785388541,3.51525,2844.8,2844.1,3.51593]
["bitfinex","ETHUSD",1722785389079,3.51507,2844.9,2844.3,3.5158]
["bitfinex","ETHUSD",1722785389295,3.866577,2844.9,2844.1,3.51593]
["bitfinex","ETHUSD",1722785389578,3.866577,2844.9,2844.2,3.51585]
["bitfinex","ETHUSD",1722785389965,3.51555,2844.5,2843.2,3.51711]
["bitfinex","ETHUSD",1722785390140,19.56134143,2844.5,2843.8,3.5164]
["bitfinex","ETHUSD",1722785390336,3.51587,2844.3,2843.6,3.51657]
["bitfinex","ETHUSD",1722785390542,3.51617,2844.1,2843.4,3.51679]
["bitfinex","ETHUSD",1722785390739,3.51663,2843.7,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785391052,18.68608557,2844.5,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785391053,6.8416,2843.5,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785391255,10.35841,2843.5,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785391798,7.8720359,2843.5,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785391942,11.3889059,2843.5,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785392143,6.8416,2843.5,2842.9,3.51753]
["bitfinex","ETHUSD",1722785392486,6.8416,2843.5,2842.7,3.55061844]
["bitfinex","ETHUSD",1722785392487,6.8416,2843.5,2842.7,3.55055844]
["bitfinex","ETHUSD",1722785392644,6.8416,2843.5,2842.8,3.51754]
["bitfinex","ETHUSD",1722785392973,6.8416,2843.5,2842.7,3.55054844]
["bitfinex","ETHUSD",1722785392974,10.3584,2843.5,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785393180,6.8416,2843.5,2843.1,3.51728]
["bitfinex","ETHUSD",1722785393482,6.8416,2843.5,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785393483,10.35839,2843.5,2842.8,3.55051844]
["bitfinex","ETHUSD",1722785393652,3.51691,2843.4,2842.8,3.55051844]
["bitfinex","ETHUSD",1722785393972,3.51691,2843.4,2842.5,3.0]
["bitfinex","ETHUSD",1722785393973,3.51716,2843.2,2842.5,3.0]
["bitfinex","ETHUSD",1722785394178,3.51779,2842.7,2841.4,3.51934]
["bitfinex","ETHUSD",1722785394384,10.3916,2843.1,2842.3,3.51827]
["bitfinex","ETHUSD",1722785394385,3.51741,2843.0,2842.3,3.51827]
["bitfinex","ETHUSD",1722785394588,3.51741,2843.0,2842.4,0.07035559]
["bitfinex","ETHUSD",1722785394758,3.51741,2843.0,2842.3,3.51815]
["bitfinex","ETHUSD",1722785395168,7.3916,2843.1,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785395365,7.3916,2843.1,2842.4,3.55101844]
["bitfinex","ETHUSD",1722785395573,6.8416,2843.1,2842.8,3.51764]
["bitfinex","ETHUSD",1722785395974,6.8416,2843.1,2842.9,0.07034319]
["bitfinex","ETHUSD",1722785396267,3.51606,2844.1,2842.9,0.07034319]
["bitfinex","ETHUSD",1722785396268,22.88739143,2843.6,2842.9,0.07034319]
["bitfinex","ETHUSD",1722785396470,22.88739143,2843.6,2843.2,3.51705]
["bitfinex","ETHUSD",1722785396846,22.88739143,2843.6,2843.4,3.5169]
["bitfinex","ETHUSD",1722785397048,22.88739143,2843.6,2843.2,3.51705]
["bitfinex","ETHUSD",1722785397267,22.88739143,2843.6,2843.3,0.07033307]
["bitfinex","ETHUSD",1722785397483,22.88739143,2843.6,2843.0,3.51731]
["bitfinex","ETHUSD",1722785397684,6.8416,2843.6,2843.2,3.51715]
["bitfinex","ETHUSD",1722785397845,6.8416,2843.6,2843.0,3.51735]
["bitfinex","ETHUSD",1722785398046,26.40407143,2843.6,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785398247,27.55280997,2843.6,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785398472,22.88739143,2843.6,2842.8,3.5176]
["bitfinex","ETHUSD",1722785398674,22.88739143,2843.6,2842.8,7.03516]
["bitfinex","ETHUSD",1722785398886,26.40408143,2843.6,2842.9,3.51745]
["bitfinex","ETHUSD",1722785399187,3.51693,2843.4,2842.7,3.51776]
["bitfinex","ETHUSD",1722785399387,26.40415143,2843.6,2842.8,3.55051844]
["bitfinex","ETHUSD",1722785399603,3.51705,2843.3,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785399806,3.51692,2843.4,2842.7,3.55064844]
["bitfinex","ETHUSD",1722785399969,0.55,2843.5,2842.8,3.51765]
["bitfinex","ETHUSD",1722785400171,0.55,2843.5,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785400172,3.51704,2843.3,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785400365,3.51704,2843.3,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785400685,3.51696,2843.4,2842.7,3.55056844]
["bitfinex","ETHUSD",1722785400869,0.55,2843.5,2842.8,3.51765]
["bitfinex","ETHUSD",1722785401206,22.88739143,2843.6,2843.0,7.03466]
["bitfinex","ETHUSD",1722785401533,26.40413143,2843.6,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785401672,3.51699,2843.4,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785401865,3.51711,2843.3,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785402108,3.51685,2843.5,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785402306,0.55,2843.4,2842.8,3.51754]
["bitfinex","ETHUSD",1722785402506,0.55,2843.4,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785402679,3.5171,2843.3,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785402886,3.5171,2843.3,2842.6,0.03287844]
["bitfinex","ETHUSD",1722785403078,0.55,2843.4,2842.8,3.51753]
["bitfinex","ETHUSD",1722785403333,0.55,2843.4,2842.6,0.03287844]
["bitfinex","ETHUSD",1722785403505,0.55,2843.4,2842.5,0.03287844]
["bitfinex","ETHUSD",1722785403506,3.51736,2843.1,2842.5,0.03287844]
["bitfinex","ETHUSD",1722785403671,19.56288143,2843.3,2842.6,3.5178]
["bitfinex","ETHUSD",1722785403869,19.56288143,2843.3,2842.5,0.03287844]
["bitfinex","ETHUSD",1722785403870,3.51732,2843.1,2842.5,0.03287844]
["bitfinex","ETHUSD",1722785404220,3.51782,2842.7,2842.0,3.51863]
["bitfinex","ETHUSD",1722785404388,16.04579143,2842.7,2842.1,0.10324182]
["bitfinex","ETHUSD",1722785404599,16.04579143,2842.7,2842.6,3.5179]
["bitfinex","ETHUSD",1722785404942,6.9852,2843.5,2842.6,0.07035005]
["bitfinex","ETHUSD",1722785405082,3.51755,2842.9,2842.1,3.51847]
["bitfinex","ETHUSD",1722785405423,3.51812,2842.5,2841.7,3.51894]
["bitfinex","ETHUSD",1722785405584,3.51816,2842.4,2841.7,3.51894]
["bitfinex","ETHUSD",1722785405779,3.51847,2842.2,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785406280,3.51842,2842.2,2841.6,0.03287844]
["bitfinex","ETHUSD",1722785406479,3.51873,2842.0,2841.6,0.03287844]
["bitfinex","ETHUSD",1722785406721,3.51919,2841.6,2841.0,3.51987]
["bitfinex","ETHUSD",1722785407032,6.9852,2841.5,2840.3,3.52065]
["bitfinex","ETHUSD",1722785407182,3.51985,2841.1,2840.4,0.03287844]
["bitfinex","ETHUSD",1722785407384,6.9852,2840.9,2840.4,0.03287844]
["bitfinex","ETHUSD",1722785407585,10.50524,2840.9,2840.4,0.03287844]
["bitfinex","ETHUSD",1722785407781,6.9852,2840.9,2840.2,3.5208]
["bitfinex","ETHUSD",1722785408082,10.50531,2840.9,2839.8,3.52131]
["bitfinex","ETHUSD",1722785408281,10.50531,2840.9,2839.4,0.03287844]
["bitfinex","ETHUSD",1722785408282,3.52073,2840.4,2839.4,0.03287844]
["bitfinex","ETHUSD",1722785408527,3.52111,2840.1,2839.4,0.03287844]
["bitfinex","ETHUSD",1722785408685,3.52077,2840.3,2839.4,3.55473844]
["bitfinex","ETHUSD",1722785408886,10.27987,2840.1,2839.4,3.55473844]
["bitfinex","ETHUSD",1722785409147,13.80098,2840.1,2839.4,3.55473844]
["bitfinex","ETHUSD",1722785409283,10.27987,2840.1,2839.5,3.52173]
["bitfinex","ETHUSD",1722785409485,6.7588,2840.1,2839.6,0.10330193]
["bitfinex","ETHUSD",1722785409799,6.7588,2840.6,2840.0,3.52103]
["bitfinex","ETHUSD",1722785410120,0.55,2840.5,2840.0,3.52103]
["bitfinex","ETHUSD",1722785410418,3.52108,2840.1,2839.4,3.52179]
["bitfinex","ETHUSD",1722785410603,3.52125,2839.9,2839.2,3.52202]
["bitfinex","ETHUSD",1722785410864,3.52125,2839.9,2839.2,3.52209]
["bitfinex","ETHUSD",1722785411018,3.52125,2839.9,2839.3,0.03287844]
["bitfinex","ETHUSD",1722785411533,6.7588,2840.6,2839.6,3.52154]
["bitfinex","ETHUSD",1722785411687,3.52085,2840.3,2839.7,0.07041688]
["bitfinex","ETHUSD",1722785412228,3.52085,2840.3,2839.6,3.52154]
["bitfinex","ETHUSD",1722785412229,3.52125,2839.9,2839.0,3.52224]
["bitfinex","ETHUSD",1722785412399,3.52125,2839.9,2839.3,0.03287844]
["bitfinex","ETHUSD",1722785412598,3.52102,2840.1,2839.3,3.03287844]
["bitfinex","ETHUSD",1722785412796,3.52113,2840.0,2839.3,6.55476844]
["bitfinex","ETHUSD",1722785412999,3.52113,2840.0,2839.4,3.52186]
["bitfinex","ETHUSD",1722785413205,7.28125579,2840.6,2839.6,0.03287844]
["bitfinex","ETHUSD",1722785413399,3.52095,2840.2,2839.6,0.03287844]
["bitfinex","ETHUSD",1722785413722,1.27812558,2840.5,2839.6,3.5919526]
["bitfinex","ETHUSD",1722785413922,0.55,2840.5,2839.9,0.03287844]
["bitfinex","ETHUSD",1722785414127,6.7588,2840.6,2840.2,3.52076]
["bitfinex","ETHUSD",1722785414340,6.7588,2841.1,2840.4,3.52062]
["bitfinex","ETHUSD",1722785414498,3.52001,2840.9,2840.5,0.03287844]
["bitfinex","ETHUSD",1722785414695,6.7588,2841.1,2840.5,0.03287844]
["bitfinex","ETHUSD",1722785414929,3.52052,2840.5,2839.7,3.52149]
["bitfinex","ETHUSD",1722785415236,3.52052,2840.5,2839.8,3.03287844]
["bitfinex","ETHUSD",1722785415435,3.52095,2840.2,2839.8,0.03287844]
["bitfinex","ETHUSD",1722785415611,3.52095,2840.2,2839.4,3.52177]
["bitfinex","ETHUSD",1722785415821,3.52065,2840.4,2839.6,3.52153]
["bitfinex","ETHUSD",1722785416016,3.52065,2840.4,2839.7,0.03287844]
["bitfinex","ETHUSD",1722785416207,3.52104,2840.1,2839.7,0.03287844]
["bitfinex","ETHUSD",1722785416415,3.52104,2840.1,2838.7,3.52263]
["bitfinex","ETHUSD",1722785416416,3.52137,2839.8,2839.6,0.03287844]
["bitfinex","ETHUSD",1722785416729,2.98456614,2840.4,2838.9,3.55532844]
["bitfinex","ETHUSD",1722785416730,6.7588,2839.9,2838.9,3.55532844]
["bitfinex","ETHUSD",1722785416915,6.7588,2839.9,2839.3,3.52198]
["bitfinex","ETHUSD",1722785417119,6.7588,2839.9,2839.4,0.03287844]
["bitfinex","ETHUSD",1722785417304,3.52145,2839.8,2839.4,0.03287844]
["bitfinex","ETHUSD",1722785417626,3.52145,2839.8,2839.1,3.52216]
["bitfinex","ETHUSD",1722785417627,3.52151,2839.7,2839.5,0.03951087]
["bitfinex","ETHUSD",1722785417831,6.7588,2839.9,2839.5,0.03951087]
["bitfinex","ETHUSD",1722785417999,6.7588,2839.9,2839.3,3.52197]
["bitfinex","ETHUSD",1722785418389,6.7588,2839.9,2839.5,3.52167]
["bitfinex","ETHUSD",1722785418626,6.7588,2839.9,2839.6,0.07238431]
["bitfinex","ETHUSD",1722785418794,6.7588,2839.9,2839.6,0.03950587]
["bitfinex","ETHUSD",1722785418996,6.7588,2839.9,2839.3,3.52197]
["bitfinex","ETHUSD",1722785419208,6.7588,2839.9,2839.4,0.07239432]
["bitfinex","ETHUSD",1722785419410,3.52145,2839.8,2839.4,0.07239432]
["bitfinex","ETHUSD",1722785419604,3.52145,2839.8,2839.4,0.03951588]
["bitfinex","ETHUSD",1722785419806,6.7588,2839.9,2839.4,0.03951588]
["bitfinex","ETHUSD",1722785420009,6.7588,2839.9,2839.2,0.03287844]
["bitfinex","ETHUSD",1722785420209,6.7588,2839.9,2839.5,0.03951087]
["bitfinex","ETHUSD",1722785420210,3.52149,2839.7,2839.5,0.03951087]
["bitfinex","ETHUSD",1722785420411,3.52162,2839.6,2838.9,3.55528844]
["bitfinex","ETHUSD",1722785420608,3.52162,2839.6,2839.0,3.0]
["bitfinex","ETHUSD",1722785420932,10.28007,2839.9,2839.1,3.55509844]
["bitfinex","ETHUSD",1722785421230,6.7588,2839.9,2839.4,0.03287844]
["bitfinex","ETHUSD",1722785421429,6.7588,2839.9,2839.4,0.10330429]
["bitfinex","ETHUSD",1722785421796,3.52061,2840.5,2839.8,3.52129]
["bitfinex","ETHUSD",1722785422020,7.1188,2840.7,2840.1,0.03287844]
["bitfinex","ETHUSD",1722785422228,7.1188,2840.7,2840.4,3.52062]
["bitfinex","ETHUSD",1722785422424,7.1188,2840.7,2840.5,3.59090243]
["bitfinex","ETHUSD",1722785423138,10.63842,2841.3,2840.5,3.59088244]
["bitfinex","ETHUSD",1722785423308,10.63842,2841.3,2840.6,3.55314844]
["bitfinex","ETHUSD",1722785423511,10.63771,2841.8,2840.7,0.070394]
["bitfinex","ETHUSD",1722785423811,7.1188,2841.8,2841.2,3.51955]
["bitfinex","ETHUSD",1722785424005,7.1188,2841.8,2841.5,3.51924]
["bitfinex","ETHUSD",1722785424215,3.51855,2842.1,2841.6,0.10325299]
["bitfinex","ETHUSD",1722785424513,7.1188,2842.4,2841.7,3.51894]
["bitfinex","ETHUSD",1722785424722,7.1188,2842.4,2841.8,3.58925103]
["bitfinex","ETHUSD",1722785424922,7.1188,2842.4,2841.9,0.07036805]
["bitfinex","ETHUSD",1722785425129,7.1188,2842.4,2841.9,0.03287844]
["bitfinex","ETHUSD",1722785425343,7.1188,2842.4,2841.9,0.10324652]
["bitfinex","ETHUSD",1722785425529,3.51759,2842.9,2842.2,3.51838]
["bitfinex","ETHUSD",1722785425714,3.51759,2842.9,2841.9,0.07036808]
["bitfinex","ETHUSD",1722785425715,3.51786,2842.7,2842.3,0.03287844]
["bitfinex","ETHUSD",1722785425917,3.51804,2842.5,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785426117,10.63732,2842.1,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785426308,3.51865,2842.0,2841.2,0.03287844]
["bitfinex","ETHUSD",1722785426507,7.1188,2842.1,2841.5,3.51926]
["bitfinex","ETHUSD",1722785426721,3.51822,2842.4,2841.5,3.51921]
["bitfinex","ETHUSD",1722785427017,3.51869,2842.0,2841.6,0.07122257]
["bitfinex","ETHUSD",1722785427216,7.1188,2842.6,2841.6,0.03834413]
["bitfinex","ETHUSD",1722785427217,3.51823,2842.4,2841.6,0.03834413]
["bitfinex","ETHUSD",1722785427418,10.63676,2842.6,2841.8,3.51881]
["bitfinex","ETHUSD",1722785427752,10.63676,2842.6,2841.6,3.51908]
["bitfinex","ETHUSD",1722785427753,3.51822,2842.4,2841.9,0.03287844]
["bitfinex","ETHUSD",1722785427909,7.1188,2842.6,2841.9,0.03832913]
["bitfinex","ETHUSD",1722785428241,3.51811,2842.5,2842.0,0.03832413]
["bitfinex","ETHUSD",1722785428539,10.63678,2842.6,2842.0,0.03832413]
["bitfinex","ETHUSD",1722785428762,0.55,2842.5,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785428904,0.55,2842.5,2842.1,0.03780279]
["bitfinex","ETHUSD",1722785429109,10.63678,2842.6,2842.1,0.10816756]
["bitfinex","ETHUSD",1722785429363,7.1188,2842.6,2842.1,0.10816609]
["bitfinex","ETHUSD",1722785429717,7.1188,2842.6,2842.1,3.62660609]
["bitfinex","ETHUSD",1722785429909,7.1188,2842.6,2842.3,3.51825]
["bitfinex","ETHUSD",1722785430121,7.1188,2843.2,2842.7,3.51767]
["bitfinex","ETHUSD",1722785430432,7.1188,2843.8,2842.8,0.14080966]
["bitfinex","ETHUSD",1722785430632,7.1188,2843.8,2843.2,3.51707]
["bitfinex","ETHUSD",1722785430820,7.1188,2843.8,2843.3,3.58735955]
["bitfinex","ETHUSD",1722785431033,3.51582,2844.3,2843.5,3.51678]
["bitfinex","ETHUSD",1722785431034,7.1188,2844.3,2843.5,3.51678]
["bitfinex","ETHUSD",1722785431234,7.1188,2844.3,2843.6,3.5869599]
["bitfinex","ETHUSD",1722785431433,10.63464,2844.3,2843.4,3.51687]
["bitfinex","ETHUSD",1722785431646,10.63464,2844.3,2843.7,0.03726629]
["bitfinex","ETHUSD",1722785431816,3.51625,2844.0,2843.3,3.51703]
["bitfinex","ETHUSD",1722785432147,3.51594,2844.2,2842.9,3.0]
["bitfinex","ETHUSD",1722785432314,7.1188,2844.3,2843.4,0.03611638]
["bitfinex","ETHUSD",1722785432515,7.1188,2844.3,2842.6,6.5179]
["bitfinex","ETHUSD",1722785432516,3.51705,2843.3,2842.6,6.5179]
["bitfinex","ETHUSD",1722785432715,3.51575,2844.4,2842.6,6.5179]
["bitfinex","ETHUSD",1722785432716,7.1188,2843.4,2842.6,3.0]
["bitfinex","ETHUSD",1722785432936,3.51711,2843.3,2842.7,0.03591451]
["bitfinex","ETHUSD",1722785433372,7.1188,2844.2,2843.1,3.51723]
["bitfinex","ETHUSD",1722785433573,7.1188,2844.2,2843.3,3.51696]
["bitfinex","ETHUSD",1722785433736,7.1188,2844.2,2843.4,3.51691]
["bitfinex","ETHUSD",1722785434055,10.63474,2844.2,2843.5,3.58709953]
["bitfinex","ETHUSD",1722785434266,10.63474,2844.2,2843.4,0.03609896]
["bitfinex","ETHUSD",1722785434415,10.63474,2844.2,2843.6,0.03608549]
["bitfinex","ETHUSD",1722785434416,3.51637,2843.9,2843.6,0.03608549]
["bitfinex","ETHUSD",1722785434746,7.1188,2844.2,2843.2,3.0]
["bitfinex","ETHUSD",1722785434747,10.63472,2844.2,2843.2,3.0]
["bitfinex","ETHUSD",1722785434910,10.63472,2844.2,2843.7,0.03600039]
["bitfinex","ETHUSD",1722785435116,10.63472,2844.2,2843.5,3.51678]
["bitfinex","ETHUSD",1722785435313,7.03258,2843.9,2843.8,0.03598843]
["bitfinex","ETHUSD",1722785435516,4.06629,2843.9,2843.0,6.51732]
["bitfinex","ETHUSD",1722785435810,7.1188,2844.2,2843.3,3.51702]
["bitfinex","ETHUSD",1722785436010,7.1188,2844.2,2843.7,3.51644]
["bitfinex","ETHUSD",1722785436217,3.51534,2844.7,2844.0,3.51608]
["bitfinex","ETHUSD",1722785436419,3.51534,2844.7,2844.1,0.10623002]
["bitfinex","ETHUSD",1722785436660,7.1188,2844.8,2844.2,0.07031036]
["bitfinex","ETHUSD",1722785436817,7.1188,2844.8,2844.1,3.55193121]
["bitfinex","ETHUSD",1722785436818,3.51542,2844.7,2844.1,0.03592121]
["bitfinex","ETHUSD",1722785437013,7.1188,2844.8,2844.3,0.07030548]
["bitfinex","ETHUSD",1722785437227,7.1188,2844.8,2844.4,0.03586793]
["bitfinex","ETHUSD",1722785437428,3.51555,2844.5,2844.4,0.03586793]
["bitfinex","ETHUSD",1722785437627,3.51573,2844.4,2843.7,6.51653]
["bitfinex","ETHUSD",1722785438044,10.63403,2844.8,2843.7,3.0]
["bitfinex","ETHUSD",1722785438225,3.51557,2844.5,2843.7,3.51645]
["bitfinex","ETHUSD",1722785438427,10.63403,2844.8,2843.2,3.18171299]
["bitfinex","ETHUSD",1722785438632,7.1188,2844.8,2843.2,3.0]
["bitfinex","ETHUSD",1722785438930,0.55,2844.7,2843.2,3.0]
["bitfinex","ETHUSD",1722785439692,3.51563,2844.5,2843.2,3.0]
["bitfinex","ETHUSD",1722785439831,3.51543,2844.6,2843.9,3.51621]
["bitfinex","ETHUSD",1722785440158,3.51556,2844.5,2843.8,3.51641]
["bitfinex","ETHUSD",1722785440360,3.51556,2844.5,2843.9,0.07030971]
["bitfinex","ETHUSD",1722785440670,3.51582,2844.3,2843.5,3.0]
["bitfinex","ETHUSD",1722785440842,3.51582,2844.3,2843.5,6.51678]
["bitfinex","ETHUSD",1722785441046,3.51595,2844.2,2843.5,6.51678]
["bitfinex","ETHUSD",1722785441247,3.51617,2844.0,2843.5,3.0]
["bitfinex","ETHUSD",1722785441440,3.51617,2844.0,2843.3,3.0]
["bitfinex","ETHUSD",1722785441635,3.51617,2844.0,2843.2,3.0]
["bitfinex","ETHUSD",1722785441831,3.51654,2843.7,2843.2,3.0]
["bitfinex","ETHUSD",1722785442137,6.6351,2843.8,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785442331,3.517,2843.4,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785442762,16.59579143,2843.7,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785442763,3.51687,2843.5,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785442965,16.59579143,2843.7,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785442966,3.51716,2843.2,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785443125,16.59579143,2843.7,2842.3,7.02817]
["bitfinex","ETHUSD",1722785443126,3.51752,2843.0,2842.9,0.03356066]
["bitfinex","ETHUSD",1722785443326,3.51724,2843.2,2842.9,0.03356066]
["bitfinex","ETHUSD",1722785443633,10.15158,2843.8,2843.0,0.03358353]
["bitfinex","ETHUSD",1722785443837,6.6351,2843.8,2843.2,3.51715]
["bitfinex","ETHUSD",1722785444038,6.6351,2843.8,2843.3,3.5872768]
["bitfinex","ETHUSD",1722785444266,6.6351,2843.8,2843.3,3.62084535]
["bitfinex","ETHUSD",1722785444792,3.51665,2843.7,2843.3,0.03356855]
["bitfinex","ETHUSD",1722785445087,6.6351,2843.8,2843.1,3.51725]
["bitfinex","ETHUSD",1722785445241,6.6351,2843.8,2843.4,0.03356356]
["bitfinex","ETHUSD",1722785445437,6.6351,2843.8,2842.9,6.51747]
["bitfinex","ETHUSD",1722785445645,3.51666,2843.6,2843.5,0.03355856]
["bitfinex","ETHUSD",1722785445981,3.5173,2843.1,2842.4,3.55095844]
["bitfinex","ETHUSD",1722785446141,3.5173,2843.1,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785446345,3.51687,2843.5,2842.7,3.51768]
["bitfinex","ETHUSD",1722785446676,3.51687,2843.5,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785447042,6.6351,2843.8,2843.2,3.51716]
["bitfinex","ETHUSD",1722785447247,3.0,2844.3,2843.5,3.51678]
["bitfinex","ETHUSD",1722785447248,3.51612,2844.1,2843.5,3.51678]
["bitfinex","ETHUSD",1722785447488,3.51612,2844.1,2843.6,0.07032106]
["bitfinex","ETHUSD",1722785447657,3.51612,2844.1,2843.6,0.10387463]
["bitfinex","ETHUSD",1722785448065,10.15086,2844.4,2843.6,7.13709463]
["bitfinex","ETHUSD",1722785448268,10.15086,2844.4,2843.6,3.62048463]
["bitfinex","ETHUSD",1722785448476,10.15086,2844.4,2843.8,3.51639]
["bitfinex","ETHUSD",1722785448641,6.6351,2844.4,2843.9,0.07031271]
["bitfinex","ETHUSD",1722785448841,3.51524,2844.8,2844.1,3.51597]
["bitfinex","ETHUSD",1722785449078,6.6351,2844.9,2843.9,0.1038513]
["bitfinex","ETHUSD",1722785449079,6.6351,2844.9,2844.2,3.58618818]
["bitfinex","ETHUSD",1722785449281,10.15018,2844.9,2844.3,0.07030022]
["bitfinex","ETHUSD",1722785449597,10.15018,2844.9,2844.2,0.03352362]
["bitfinex","ETHUSD",1722785449598,3.51525,2844.8,2844.2,0.03352362]
["bitfinex","ETHUSD",1722785449758,3.51555,2844.5,2844.4,0.03351364]
["bitfinex","ETHUSD",1722785449964,3.51555,2844.5,2844.0,3.0]
["bitfinex","ETHUSD",1722785449965,10.1502,2844.9,2844.3,0.03351863]
["bitfinex","ETHUSD",1722785450165,6.6351,2844.9,2844.4,0.03351364]
["bitfinex","ETHUSD",1722785450649,3.51531,2844.7,2844.4,0.03351364]
["bitfinex","ETHUSD",1722785451197,10.15022,2844.9,2844.1,3.0]
["bitfinex","ETHUSD",1722785451479,3.51539,2844.7,2844.1,3.51602]
["bitfinex","ETHUSD",1722785451645,6.6351,2844.9,2844.3,3.51571]
["bitfinex","ETHUSD",1722785451848,6.6351,2844.9,2844.4,3.51556]
["bitfinex","ETHUSD",1722785452147,10.15016,2844.9,2844.4,0.03330129]
["bitfinex","ETHUSD",1722785452355,6.6351,2844.9,2844.3,3.51578]
["bitfinex","ETHUSD",1722785452691,10.15018,2844.9,2844.4,0.03233462]
["bitfinex","ETHUSD",1722785453098,6.6351,2844.9,2844.1,3.516]
["bitfinex","ETHUSD",1722785453390,6.82489896,2845.6,2844.2,3.0]
["bitfinex","ETHUSD",1722785453548,3.5146,2845.3,2844.4,3.51561]
["bitfinex","ETHUSD",1722785453752,6.6351,2845.7,2844.5,3.0]
["bitfinex","ETHUSD",1722785453753,3.51505,2845.0,2844.5,3.0]
["bitfinex","ETHUSD",1722785453954,3.51505,2845.0,2844.5,3.03180384]
["bitfinex","ETHUSD",1722785454267,3.51529,2844.8,2844.5,0.03180384]
["bitfinex","ETHUSD",1722785454462,3.51526,2844.8,2844.5,0.03180384]
["bitfinex","ETHUSD",1722785454665,3.51526,2844.8,2844.1,6.51602]
["bitfinex","ETHUSD",1722785454666,3.51526,2844.8,2844.1,3.0]
["bitfinex","ETHUSD",1722785454859,3.51625,2844.0,2843.6,3.51]
["bitfinex","ETHUSD",1722785455050,3.51599,2844.2,2843.4,3.51683]
["bitfinex","ETHUSD",1722785455247,6.6351,2844.3,2843.3,3.517]
["bitfinex","ETHUSD",1722785455248,3.51627,2844.0,2843.3,3.517]
["bitfinex","ETHUSD",1722785455451,6.6351,2844.3,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785455452,6.6351,2844.3,2843.0,3.51734]
["bitfinex","ETHUSD",1722785455647,3.51603,2844.2,2842.8,0.21351334]
["bitfinex","ETHUSD",1722785455846,6.6351,2844.3,2843.5,3.51679]
["bitfinex","ETHUSD",1722785456355,10.15029,2844.8,2843.9,3.51629]
["bitfinex","ETHUSD",1722785456568,6.6351,2844.8,2843.5,6.51672]
["bitfinex","ETHUSD",1722785456885,3.5158,2844.3,2843.6,3.0]
["bitfinex","ETHUSD",1722785457077,3.51592,2844.2,2843.6,6.51664]
["bitfinex","ETHUSD",1722785457476,3.51613,2844.1,2843.1,3.51722]
["bitfinex","ETHUSD",1722785457795,3.51634,2843.9,2843.2,6.51707]
["bitfinex","ETHUSD",1722785457999,3.31127559,2844.5,2843.2,3.0]
["bitfinex","ETHUSD",1722785458154,3.51636,2843.9,2843.1,6.51728]
["bitfinex","ETHUSD",1722785458488,3.51626,2844.0,2843.1,3.0]
["bitfinex","ETHUSD",1722785458792,3.51625,2844.0,2843.3,7.03392]
["bitfinex","ETHUSD",1722785458951,3.51667,2843.6,2842.9,3.51745]
["bitfinex","ETHUSD",1722785459151,3.51657,2843.7,2842.9,3.51745]
["bitfinex","ETHUSD",1722785459452,3.51638,2843.9,2842.6,0.03287844]
["bitfinex","ETHUSD",1722785459698,3.51638,2843.9,2843.1,3.51718]
["bitfinex","ETHUSD",1722785459875,3.51655,2843.7,2843.1,3.51718]
["bitfinex","ETHUSD",1722785460082,3.30967939,2844.0,2842.5,0.03287844]
["bitfinex","ETHUSD",1722785460285,16.04579143,2844.1,2843.5,3.51668]
["bitfinex","ETHUSD",1722785460611,3.30967939,2844.5,2843.7,3.51647]
["bitfinex","ETHUSD",1722785460918,3.30967939,2844.5,2843.6,3.0]
["bitfinex","ETHUSD",1722785460919,3.51619,2844.0,2843.6,3.0]
["bitfinex","ETHUSD",1722785461079,3.30967939,2844.3,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785461080,3.30967939,2844.3,2843.4,3.0]
["bitfinex","ETHUSD",1722785461270,2.28709508,2844.5,2843.1,3.5172]
["bitfinex","ETHUSD",1722785461271,3.51653,2843.8,2843.1,3.5172]
["bitfinex","ETHUSD",1722785461475,3.51674,2843.6,2842.9,3.51742]
["bitfinex","ETHUSD",1722785461676,16.04579143,2843.8,2843.2,3.51716]
["bitfinex","ETHUSD",1722785461910,19.56228143,2843.8,2843.1,3.51721]
["bitfinex","ETHUSD",1722785462485,3.51654,2843.7,2843.0,7.03468]
["bitfinex","ETHUSD",1722785462790,3.51724,2843.2,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785462988,3.51782,2842.7,2842.1,3.51843]
["bitfinex","ETHUSD",1722785463175,3.51778,2842.7,2841.9,3.51867]
["bitfinex","ETHUSD",1722785463395,16.04579143,2842.8,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785463623,3.51842,2842.2,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785463778,3.51829,2842.3,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785464115,3.51842,2842.2,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785464417,3.31064275,2842.5,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785464418,3.51809,2842.5,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785464710,3.31064275,2842.6,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785464711,3.51843,2842.2,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785464917,3.51854,2842.1,2841.5,0.03287844]
["bitfinex","ETHUSD",1722785465275,3.51835,2842.3,2841.5,3.55211844]
["bitfinex","ETHUSD",1722785465475,3.51848,2842.2,2841.5,3.55211844]
["bitfinex","ETHUSD",1722785465782,13.77107,2842.0,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785466083,10.25232,2842.0,2841.3,0.03287844]
["bitfinex","ETHUSD",1722785466280,3.51897,2841.8,2841.2,0.03287844]
["bitfinex","ETHUSD",1722785466483,3.51921,2841.6,2841.2,0.03287844]
["bitfinex","ETHUSD",1722785466722,3.51951,2841.3,2841.2,0.03287844]
["bitfinex","ETHUSD",1722785466878,3.51894,2841.8,2840.9,0.6]
["bitfinex","ETHUSD",1722785466879,3.5194,2841.4,2840.9,0.6]
["bitfinex","ETHUSD",1722785467296,11.07618691,2842.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785467297,3.51978,2841.1,2840.9,0.6]
["bitfinex","ETHUSD",1722785467597,3.51985,2841.1,2840.9,0.6]
["bitfinex","ETHUSD",1722785467825,3.51956,2841.3,2840.9,0.6]
["bitfinex","ETHUSD",1722785468035,3.5193,2841.5,2840.9,0.6]
["bitfinex","ETHUSD",1722785468346,3.51976,2841.1,2841.0,0.03287844]
["bitfinex","ETHUSD",1722785468555,3.51953,2841.3,2840.9,0.6]
["bitfinex","ETHUSD",1722785468711,3.51907,2841.7,2841.0,0.07038855]
["bitfinex","ETHUSD",1722785469037,6.7336,2842.0,2841.4,3.51927]
["bitfinex","ETHUSD",1722785469196,3.51884,2841.9,2841.2,3.51961]
["bitfinex","ETHUSD",1722785469390,6.7336,2842.0,2841.3,3.5195]
["bitfinex","ETHUSD",1722785469592,6.7336,2842.0,2841.5,3.55212844]
["bitfinex","ETHUSD",1722785469834,6.7336,2842.0,2841.6,0.07037073]
["bitfinex","ETHUSD",1722785470132,6.7336,2842.5,2841.7,3.51901]
["bitfinex","ETHUSD",1722785470334,3.51835,2842.3,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785470555,6.7336,2842.5,2841.8,3.58920117]
["bitfinex","ETHUSD",1722785470711,10.25094,2843.1,2842.3,3.51827]
["bitfinex","ETHUSD",1722785471049,10.25094,2843.1,2841.9,3.03287844]
["bitfinex","ETHUSD",1722785471050,3.51819,2842.4,2841.9,3.03287844]
["bitfinex","ETHUSD",1722785471192,3.51867,2842.0,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785471392,3.51858,2842.1,2841.5,0.03287844]
["bitfinex","ETHUSD",1722785472004,6.7336,2842.2,2841.6,3.51906]
["bitfinex","ETHUSD",1722785472208,6.7336,2842.2,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785472611,3.5186,2842.1,2841.5,0.03287844]
["bitfinex","ETHUSD",1722785472793,6.7336,2842.2,2841.5,0.03287844]
["bitfinex","ETHUSD",1722785472990,10.25172,2842.5,2841.5,0.03287844]
["bitfinex","ETHUSD",1722785473241,3.51872,2842.0,2841.5,0.03287844]
["bitfinex","ETHUSD",1722785473448,4.0682,2842.4,2841.4,3.03287844]
["bitfinex","ETHUSD",1722785473633,3.51917,2841.6,2841.4,0.03287844]
["bitfinex","ETHUSD",1722785473942,3.51917,2841.6,2840.9,7.15284844]
["bitfinex","ETHUSD",1722785474155,3.5187,2842.0,2840.9,3.63287844]
["bitfinex","ETHUSD",1722785474332,3.5182,2842.4,2841.6,3.51906]
["bitfinex","ETHUSD",1722785474652,3.5182,2842.4,2841.8,3.51887]
["bitfinex","ETHUSD",1722785474815,3.5182,2842.4,2841.9,0.10324285]
["bitfinex","ETHUSD",1722785475151,6.7336,2842.5,2841.9,0.10324285]
["bitfinex","ETHUSD",1722785475453,3.51847,2842.2,2841.9,0.03287844]
["bitfinex","ETHUSD",1722785475656,6.7336,2842.5,2841.6,0.03287844]
["bitfinex","ETHUSD",1722785475657,3.51864,2842.0,2841.6,0.03287844]
["bitfinex","ETHUSD",1722785475817,6.7336,2842.5,2841.7,3.51901]
["bitfinex","ETHUSD",1722785476138,6.7336,2842.5,2842.0,3.51857]
["bitfinex","ETHUSD",1722785476493,6.7336,2842.5,2841.8,3.51883]
["bitfinex","ETHUSD",1722785476494,6.7336,2842.5,2841.8,3.51879]
["bitfinex","ETHUSD",1722785476699,10.2517,2842.5,2841.9,3.51874]
["bitfinex","ETHUSD",1722785476936,6.7336,2842.5,2841.4,0.03287844]
["bitfinex","ETHUSD",1722785477136,6.7336,2842.5,2842.0,3.51861]
["bitfinex","ETHUSD",1722785477450,6.7336,2842.5,2841.9,3.51869]
["bitfinex","ETHUSD",1722785477451,7.03527,2842.9,2842.1,3.62173803]
["bitfinex","ETHUSD",1722785477651,7.03527,2842.9,2841.5,3.0]
["bitfinex","ETHUSD",1722785477652,3.51803,2842.5,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785477798,3.51835,2842.3,2841.6,3.55200844]
["bitfinex","ETHUSD",1722785477992,7.03623,2842.5,2841.7,10.0379]
["bitfinex","ETHUSD",1722785478194,3.51781,2842.7,2841.9,0.03287844]
["bitfinex","ETHUSD",1722785478497,1.4793964,2842.9,2841.9,3.55161844]
["bitfinex","ETHUSD",1722785478636,3.51826,2842.4,2841.9,0.03287844]
["bitfinex","ETHUSD",1722785478812,3.51795,2842.6,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785479009,3.51771,2842.8,2841.8,3.10323632]
["bitfinex","ETHUSD",1722785479234,10.25104,2843.0,2842.3,3.51826]
["bitfinex","ETHUSD",1722785479432,16.04579143,2842.9,2842.4,0.1032305]
["bitfinex","ETHUSD",1722785479634,3.51773,2842.8,2842.4,0.1032305]
["bitfinex","ETHUSD",1722785479949,16.04579143,2842.9,2842.4,0.07035206]
["bitfinex","ETHUSD",1722785480309,16.04579143,2842.9,2842.4,3.51808]
["bitfinex","ETHUSD",1722785480560,16.04579143,2842.9,2842.5,0.07034799]
["bitfinex","ETHUSD",1722785481536,16.04579143,2842.9,2842.5,3.58831799]
["bitfinex","ETHUSD",1722785481748,16.04579143,2842.9,2842.6,3.55075844]
["bitfinex","ETHUSD",1722785482063,6.9465,2843.5,2842.9,3.51746]
["bitfinex","ETHUSD",1722785482208,3.51694,2843.4,2843.0,0.07033623]
["bitfinex","ETHUSD",1722785482563,3.51714,2843.3,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785482868,6.9465,2843.5,2842.8,3.62079718]
["bitfinex","ETHUSD",1722785483146,6.9465,2843.5,2842.7,3.0]
["bitfinex","ETHUSD",1722785483147,6.9465,2843.5,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785483456,6.9465,2843.5,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785483771,3.51753,2842.9,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785483972,3.51753,2842.9,2841.5,3.51915]
["bitfinex","ETHUSD",1722785483973,3.51768,2842.8,2842.2,6.51833]
["bitfinex","ETHUSD",1722785484307,7.64115,2843.5,2842.3,0.03287844]
["bitfinex","ETHUSD",1722785484308,3.51815,2842.4,2842.3,0.03287844]
["bitfinex","ETHUSD",1722785484514,3.51815,2842.4,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785484813,3.51822,2842.4,2841.8,3.51882]
["bitfinex","ETHUSD",1722785485131,3.51859,2842.1,2841.5,0.03287844]
["bitfinex","ETHUSD",1722785485312,3.51821,2842.4,2841.7,3.519]
["bitfinex","ETHUSD",1722785485513,3.51821,2842.4,2841.1,3.51972]
["bitfinex","ETHUSD",1722785485514,3.51821,2842.4,2841.8,0.07036383]
["bitfinex","ETHUSD",1722785485740,3.51847,2842.2,2841.6,3.51902]
["bitfinex","ETHUSD",1722785485956,10.46455,2842.5,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785486127,6.9465,2842.5,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785486341,3.5184,2842.2,2841.5,3.55204844]
["bitfinex","ETHUSD",1722785486521,3.5184,2842.2,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785486723,3.5184,2842.2,2841.6,3.51907]
["bitfinex","ETHUSD",1722785487059,3.5184,2842.2,2841.1,3.55257844]
["bitfinex","ETHUSD",1722785487060,6.9465,2842.5,2841.7,0.07036603]
["bitfinex","ETHUSD",1722785487209,6.9465,2842.5,2841.9,3.51869]
["bitfinex","ETHUSD",1722785487415,10.46461,2842.5,2841.8,3.5188]
["bitfinex","ETHUSD",1722785487646,6.9465,2842.5,2841.9,0.10323791]
["bitfinex","ETHUSD",1722785487847,6.9465,2842.5,2842.1,3.51845]
["bitfinex","ETHUSD",1722785488063,6.9465,2842.5,2842.2,0.07035948]
["bitfinex","ETHUSD",1722785488217,16.04579143,2842.6,2842.1,3.58876948]
["bitfinex","ETHUSD",1722785489057,16.04579143,2842.6,2842.3,3.51815]
["bitfinex","ETHUSD",1722785489225,16.04579143,2842.6,2842.4,0.06778666]
["bitfinex","ETHUSD",1722785489425,3.51709,2843.3,2842.4,0.06778666]
["bitfinex","ETHUSD",1722785489765,10.46329,2843.5,2842.8,3.51757]
["bitfinex","ETHUSD",1722785489972,10.46329,2843.5,2842.9,3.62074514]
["bitfinex","ETHUSD",1722785490113,6.83554416,2843.9,2843.1,3.5172]
["bitfinex","ETHUSD",1722785490314,10.4626,2844.1,2843.3,3.51697]
["bitfinex","ETHUSD",1722785490632,10.4626,2844.1,2843.2,0.07033119]
["bitfinex","ETHUSD",1722785490633,6.9465,2844.1,2843.8,3.51639]
["bitfinex","ETHUSD",1722785490829,3.51558,2844.5,2843.9,0.07031571]
["bitfinex","ETHUSD",1722785491077,6.9465,2844.6,2843.9,0.07031571]
["bitfinex","ETHUSD",1722785491366,3.51563,2844.5,2843.9,0.07031571]
["bitfinex","ETHUSD",1722785491523,3.51563,2844.5,2843.6,3.51658]
["bitfinex","ETHUSD",1722785491876,3.51559,2844.5,2843.7,6.51654]
["bitfinex","ETHUSD",1722785492158,3.5164,2843.9,2843.3,3.51698]
["bitfinex","ETHUSD",1722785492317,11.64654306,2844.6,2842.5,3.51801]
["bitfinex","ETHUSD",1722785492519,11.64654306,2844.6,2842.0,0.353]
["bitfinex","ETHUSD",1722785492520,3.51683,2843.5,2842.7,3.51772]
["bitfinex","ETHUSD",1722785492830,3.51683,2843.5,2842.5,3.51797]
["bitfinex","ETHUSD",1722785493036,7.03373,2843.5,2842.7,3.51768]
["bitfinex","ETHUSD",1722785493216,3.51683,2843.5,2842.6,0.03287844]
["bitfinex","ETHUSD",1722785493413,3.51742,2843.0,2842.6,0.03287844]
["bitfinex","ETHUSD",1722785493682,3.51742,2843.0,2841.4,3.51934]
["bitfinex","ETHUSD",1722785493683,3.51788,2842.7,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785493845,3.51759,2842.9,2842.3,3.51818]
["bitfinex","ETHUSD",1722785494064,6.9465,2843.6,2841.1,0.1]
["bitfinex","ETHUSD",1722785494065,3.51702,2843.4,2842.7,3.51777]
["bitfinex","ETHUSD",1722785494285,10.46321,2843.6,2842.9,3.51745]
["bitfinex","ETHUSD",1722785494593,6.9465,2843.6,2843.0,3.58771835]
["bitfinex","ETHUSD",1722785494812,6.9465,2843.6,2843.0,0.07033835]
["bitfinex","ETHUSD",1722785495256,6.9465,2843.6,2842.3,3.58849345]
["bitfinex","ETHUSD",1722785495465,6.9465,2843.6,2842.5,3.518]
["bitfinex","ETHUSD",1722785495657,10.46261,2844.1,2842.7,3.51769]
["bitfinex","ETHUSD",1722785495859,3.51584,2844.3,2843.6,3.51656]
["bitfinex","ETHUSD",1722785496047,6.9465,2844.8,2843.7,0.07031678]
["bitfinex","ETHUSD",1722785496048,3.51539,2844.7,2843.7,0.07031678]
["bitfinex","ETHUSD",1722785496397,3.51539,2844.7,2843.1,4.982]
["bitfinex","ETHUSD",1722785496398,4.561579,2844.7,2844.0,3.5161]
["bitfinex","ETHUSD",1722785496542,6.9465,2844.8,2844.2,3.5158]
["bitfinex","ETHUSD",1722785496748,3.51531,2844.7,2844.3,0.07030476]
["bitfinex","ETHUSD",1722785497058,6.9465,2844.8,2844.3,0.07030476]
["bitfinex","ETHUSD",1722785497484,10.46113,2845.3,2844.3,0.07030476]
["bitfinex","ETHUSD",1722785497646,3.5149,2845.1,2844.3,3.51568]
["bitfinex","ETHUSD",1722785497846,7.02981,2845.1,2844.4,0.07030001]
["bitfinex","ETHUSD",1722785498083,3.51511,2844.9,2844.4,0.07030001]
["bitfinex","ETHUSD",1722785498260,3.51484,2845.1,2844.4,0.07030001]
["bitfinex","ETHUSD",1722785498783,3.51484,2845.1,2844.3,3.51579]
["bitfinex","ETHUSD",1722785498784,3.51507,2844.9,2844.3,3.51579]
["bitfinex","ETHUSD",1722785498986,3.51541,2844.7,2843.9,6.51624]
["bitfinex","ETHUSD",1722785499287,3.5155,2844.6,2844.0,3.0]
["bitfinex","ETHUSD",1722785499489,3.5155,2844.6,2843.2,0.17966318]
["bitfinex","ETHUSD",1722785499490,3.51625,2844.0,2843.3,3.51694]
["bitfinex","ETHUSD",1722785499708,3.51625,2844.0,2843.1,3.51722]
["bitfinex","ETHUSD",1722785499709,16.04579143,2844.4,2843.7,3.51651]
["bitfinex","ETHUSD",1722785499884,16.04579143,2844.4,2842.8,3.51765]
["bitfinex","ETHUSD",1722785500051,16.04579143,2844.4,2844.0,3.51608]
["bitfinex","ETHUSD",1722785500403,16.04579143,2844.7,2844.2,3.51585]
["bitfinex","ETHUSD",1722785500699,16.04579143,2844.7,2844.4,3.51566]
["bitfinex","ETHUSD",1722785500851,16.04579143,2844.7,2844.3,0.07030396]
["bitfinex","ETHUSD",1722785500852,16.04579143,2844.7,2844.0,3.5161]
["bitfinex","ETHUSD",1722785501192,16.04579143,2844.7,2844.5,3.51545]
["bitfinex","ETHUSD",1722785501396,16.04579143,2844.7,2844.6,3.51543]
["bitfinex","ETHUSD",1722785501613,18.86437,2845.5,2844.8,3.51507]
["bitfinex","ETHUSD",1722785501614,16.04579143,2845.4,2844.8,3.51507]
["bitfinex","ETHUSD",1722785501887,3.51415,2845.7,2844.7,3.51525]
["bitfinex","ETHUSD",1722785502110,3.51415,2845.7,2843.7,3.51653]
["bitfinex","ETHUSD",1722785502111,3.51524,2844.8,2843.5,3.51676]
["bitfinex","ETHUSD",1722785502244,3.51524,2844.8,2843.6,3.0]
["bitfinex","ETHUSD",1722785502448,6.858,2844.7,2843.8,3.51641]
["bitfinex","ETHUSD",1722785502647,3.5156,2844.5,2843.9,3.0]
["bitfinex","ETHUSD",1722785502903,10.3734,2844.7,2843.9,6.51629]
["bitfinex","ETHUSD",1722785503086,6.858,2844.7,2843.9,3.0]
["bitfinex","ETHUSD",1722785503249,3.51522,2844.8,2843.9,3.51628]
["bitfinex","ETHUSD",1722785503448,3.51522,2844.8,2843.3,3.51701]
["bitfinex","ETHUSD",1722785503449,3.51568,2844.4,2844.0,3.0]
["bitfinex","ETHUSD",1722785503751,7.03147,2844.4,2843.6,7.03321]
["bitfinex","ETHUSD",1722785503947,3.51572,2844.4,2843.0,8.492]
["bitfinex","ETHUSD",1722785504251,3.51572,2844.4,2843.7,3.51646]
["bitfinex","ETHUSD",1722785504450,3.51572,2844.4,2843.1,3.51725]
["bitfinex","ETHUSD",1722785504451,3.51593,2844.2,2843.6,3.51662]
["bitfinex","ETHUSD",1722785504677,3.51638,2843.9,2843.3,3.51697]
["bitfinex","ETHUSD",1722785504901,3.51661,2843.7,2842.9,3.51744]
["bitfinex","ETHUSD",1722785505057,3.5167,2843.6,2842.7,3.51771]
["bitfinex","ETHUSD",1722785505257,3.51742,2843.0,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785505456,6.858,2843.3,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785505758,3.51739,2843.1,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785505990,3.51739,2843.1,2842.3,3.51816]
["bitfinex","ETHUSD",1722785505991,3.5175,2843.0,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785506671,7.895492,2843.3,2842.7,3.51769]
["bitfinex","ETHUSD",1722785506998,3.51716,2843.2,2842.6,3.51789]
["bitfinex","ETHUSD",1722785507357,3.51716,2843.2,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785507551,6.858,2843.3,2842.7,3.55064844]
["bitfinex","ETHUSD",1722785507756,6.858,2843.3,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785508164,6.858,2843.3,2842.6,0.03287844]
["bitfinex","ETHUSD",1722785508165,7.5438,2843.3,2842.6,0.03287844]
["bitfinex","ETHUSD",1722785508366,3.51748,2843.0,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785509001,11.06089,2843.3,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785509208,11.06089,2843.3,2842.6,3.51778]
["bitfinex","ETHUSD",1722785509209,13.89223,2843.3,2842.6,3.51778]
["bitfinex","ETHUSD",1722785509418,3.51729,2843.1,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785509705,10.37509,2843.3,2842.3,3.10322931]
["bitfinex","ETHUSD",1722785509999,10.37509,2843.3,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785510155,3.51717,2843.2,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785510362,3.51728,2843.1,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785510562,10.37509,2843.3,2842.6,3.51786]
["bitfinex","ETHUSD",1722785511134,10.37507,2843.3,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785511311,10.37507,2843.3,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785511312,3.51761,2842.9,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785511663,3.51749,2843.0,2842.3,0.03287844]
["bitfinex","ETHUSD",1722785511858,3.51764,2842.9,2842.3,0.03287844]
["bitfinex","ETHUSD",1722785512065,3.5177,2842.8,2841.9,3.51876]
["bitfinex","ETHUSD",1722785512265,16.04579143,2842.7,2842.1,3.51843]
["bitfinex","ETHUSD",1722785512559,16.04579143,2842.7,2842.3,3.51817]
["bitfinex","ETHUSD",1722785512784,16.04579143,2842.7,2841.9,3.51873]
["bitfinex","ETHUSD",1722785513197,16.04579143,2842.7,2842.1,3.51844]
["bitfinex","ETHUSD",1722785513398,16.04579143,2842.7,2842.3,3.51826]
["bitfinex","ETHUSD",1722785513700,16.04579143,2842.7,2842.4,3.51813]
["bitfinex","ETHUSD",1722785513861,16.04579143,2842.7,2842.2,3.51829]
["bitfinex","ETHUSD",1722785514192,16.04579143,2842.7,2842.4,3.51813]
["bitfinex","ETHUSD",1722785514963,16.04579143,2842.7,2842.2,3.5183]
["bitfinex","ETHUSD",1722785515169,16.04579143,2842.7,2842.3,0.03287844]
["bitfinex","ETHUSD",1722785515466,16.04579143,2842.7,2842.2,0.03287844]
["bitfinex","ETHUSD",1722785515662,16.04579143,2842.7,2842.2,3.55126844]
["bitfinex","ETHUSD",1722785515901,16.04579143,2842.7,2842.2,0.03287844]
["bitfinex","ETHUSD",1722785516063,16.04579143,2842.7,2842.0,3.55145844]
["bitfinex","ETHUSD",1722785516064,3.5179,2842.6,2842.0,3.55145844]
["bitfinex","ETHUSD",1722785516264,3.51824,2842.4,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785516479,26.42203143,2842.4,2841.9,3.03287844]
["bitfinex","ETHUSD",1722785516808,22.90379143,2842.4,2842.0,0.07036311]
["bitfinex","ETHUSD",1722785517114,22.90379143,2842.4,2841.9,3.03287844]
["bitfinex","ETHUSD",1722785517115,22.90379143,2842.4,2841.9,3.51869]
["bitfinex","ETHUSD",1722785517262,6.858,2842.4,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785517467,10.37625,2842.4,2841.8,3.55174844]
["bitfinex","ETHUSD",1722785517722,6.858,2842.4,2842.0,3.51856]
["bitfinex","ETHUSD",1722785517875,16.04579143,2842.5,2842.2,3.51831]
["bitfinex","ETHUSD",1722785518076,16.04579143,2842.8,2842.4,3.51815]
["bitfinex","ETHUSD",1722785518277,16.04579143,2842.8,2842.6,3.5179]
["bitfinex","ETHUSD",1722785518508,19.56302143,2843.2,2842.6,3.5179]
["bitfinex","ETHUSD",1722785518722,3.51737,2843.1,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785518921,3.51742,2843.0,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785519218,3.51753,2842.9,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785519522,3.51766,2842.8,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785519680,3.51794,2842.6,2842.2,3.03287844]
["bitfinex","ETHUSD",1722785520009,3.51754,2842.9,2842.3,0.07035778]
["bitfinex","ETHUSD",1722785520312,3.51774,2842.8,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785520515,3.51812,2842.5,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785520719,3.51806,2842.5,2841.8,3.03287844]
["bitfinex","ETHUSD",1722785521027,3.5184,2842.2,2841.8,3.03287844]
["bitfinex","ETHUSD",1722785521189,19.56419143,2842.2,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785521390,3.51864,2842.1,2841.7,0.03287844]
["bitfinex","ETHUSD",1722785521604,16.04579143,2842.2,2841.4,0.03287844]
["bitfinex","ETHUSD",1722785521782,3.51877,2841.9,2841.4,0.03287844]
["bitfinex","ETHUSD",1722785521988,16.04579143,2842.2,2841.4,0.03287844]
["bitfinex","ETHUSD",1722785521989,16.04579143,2842.2,2842.1,3.51852]
["bitfinex","ETHUSD",1722785522184,16.04579143,2842.2,2842.1,7.03704]
["bitfinex","ETHUSD",1722785522521,16.04579143,2842.2,2841.7,3.58932478]
["bitfinex","ETHUSD",1722785522522,16.04579143,2842.7,2842.6,3.5179]
["bitfinex","ETHUSD",1722785522749,16.04579143,2843.2,2842.6,3.51782]
["bitfinex","ETHUSD",1722785522885,13.48735,2843.5,2842.5,0.07035253]
["bitfinex","ETHUSD",1722785522886,16.04579143,2843.1,2843.0,3.5174]
["bitfinex","ETHUSD",1722785523086,16.04579143,2843.1,2843.0,7.10515152]
["bitfinex","ETHUSD",1722785523383,10.48671,2844.0,2843.0,7.10515152]
["bitfinex","ETHUSD",1722785523384,6.9705,2844.0,2843.4,3.51679]
["bitfinex","ETHUSD",1722785523579,6.9705,2844.0,2843.5,0.0703244]
["bitfinex","ETHUSD",1722785524054,6.9705,2844.0,2843.4,3.51679]
["bitfinex","ETHUSD",1722785524055,6.9705,2844.0,2842.9,3.0]
["bitfinex","ETHUSD",1722785524201,6.9705,2844.0,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785524403,6.9705,2844.0,2843.3,3.51702]
["bitfinex","ETHUSD",1722785524743,10.48675,2844.0,2843.3,3.51694]
["bitfinex","ETHUSD",1722785524897,6.9705,2844.0,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785525098,3.51695,2843.4,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785525335,3.51675,2843.6,2842.9,3.55033844]
["bitfinex","ETHUSD",1722785525543,6.9705,2844.0,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785525844,3.51642,2843.8,2843.1,3.51718]
["bitfinex","ETHUSD",1722785526043,6.9705,2844.0,2843.3,3.51702]
["bitfinex","ETHUSD",1722785526200,6.9705,2844.0,2843.4,3.58723652]
["bitfinex","ETHUSD",1722785526398,6.9705,2844.0,2843.5,3.51672]
["bitfinex","ETHUSD",1722785526611,3.51569,2844.4,2843.7,3.51644]
["bitfinex","ETHUSD",1722785526930,6.9705,2844.6,2843.2,3.0]
["bitfinex","ETHUSD",1722785527235,6.9705,2844.6,2843.8,3.51634]
["bitfinex","ETHUSD",1722785527729,10.48595,2844.6,2843.9,3.51619]
["bitfinex","ETHUSD",1722785527933,10.48595,2844.6,2843.8,3.51632]
["bitfinex","ETHUSD",1722785528132,8.019095,2844.6,2843.2,3.0]
["bitfinex","ETHUSD",1722785528331,3.51587,2844.3,2843.6,3.51659]
["bitfinex","ETHUSD",1722785528634,10.48601,2844.6,2843.8,3.51634]
["bitfinex","ETHUSD",1722785528946,10.48601,2844.6,2843.8,3.51637]
["bitfinex","ETHUSD",1722785528947,3.51576,2844.4,2843.8,3.51637]
["bitfinex","ETHUSD",1722785529232,10.486,2844.6,2843.8,3.51631]
["bitfinex","ETHUSD",1722785529530,6.9705,2844.6,2844.2,3.51585]
["bitfinex","ETHUSD",1722785529844,6.9705,2844.6,2844.2,3.51583]
["bitfinex","ETHUSD",1722785530013,6.9705,2844.6,2844.3,3.5158]
["bitfinex","ETHUSD",1722785530329,10.48594,2844.6,2843.9,3.51628]
["bitfinex","ETHUSD",1722785530538,10.48594,2844.6,2844.0,0.07031121]
["bitfinex","ETHUSD",1722785530706,10.48594,2844.6,2844.0,3.51612]
["bitfinex","ETHUSD",1722785530906,10.48594,2844.6,2843.0,3.51734]
["bitfinex","ETHUSD",1722785530907,3.51612,2844.1,2843.5,3.5167]
["bitfinex","ETHUSD",1722785531111,3.516,2844.2,2843.5,3.51676]
["bitfinex","ETHUSD",1722785531572,3.516,2844.2,2843.6,3.51666]
["bitfinex","ETHUSD",1722785532141,3.516,2844.2,2843.2,3.0]
["bitfinex","ETHUSD",1722785532142,3.51656,2843.7,2843.1,3.51726]
["bitfinex","ETHUSD",1722785532376,16.04579143,2843.6,2843.3,3.51702]
["bitfinex","ETHUSD",1722785532585,16.04579143,2843.6,2842.8,3.51765]
["bitfinex","ETHUSD",1722785532785,3.51691,2843.4,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785533001,19.56283143,2843.3,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785533150,3.51724,2843.2,2842.6,0.03287844]
["bitfinex","ETHUSD",1722785533785,3.5175,2843.0,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785533989,16.04579143,2842.9,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785534404,6.9705,2842.8,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785534551,10.48823,2842.8,2842.2,3.51834]
["bitfinex","ETHUSD",1722785534746,6.9705,2842.8,2842.4,3.51813]
["bitfinex","ETHUSD",1722785535009,16.04579143,2842.9,2842.5,0.07035251]
["bitfinex","ETHUSD",1722785535313,16.04579143,2842.9,2842.5,3.58830251]
["bitfinex","ETHUSD",1722785535473,16.04579143,2842.9,2842.5,0.07035251]
["bitfinex","ETHUSD",1722785535870,16.04579143,2842.9,2842.3,3.51819]
["bitfinex","ETHUSD",1722785536100,16.04579143,2842.9,2841.1,3.61969]
["bitfinex","ETHUSD",1722785536101,3.51802,2842.5,2842.4,0.03287844]
["bitfinex","ETHUSD",1722785536432,16.59579143,2842.8,2841.9,3.55162844]
["bitfinex","ETHUSD",1722785536433,3.51785,2842.7,2841.9,3.55162844]
["bitfinex","ETHUSD",1722785536581,16.04579143,2842.8,2841.9,0.03287844]
["bitfinex","ETHUSD",1722785536911,16.04579143,2842.8,2842.5,3.51794]
["bitfinex","ETHUSD",1722785537199,16.04579143,2842.8,2842.6,0.07035099]
["bitfinex","ETHUSD",1722785537399,16.04579143,2842.8,2842.7,3.51778]
["bitfinex","ETHUSD",1722785537601,16.04579143,2842.8,2842.7,7.03556]
["bitfinex","ETHUSD",1722785537802,16.04579143,2842.8,2842.7,10.03556]
["bitfinex","ETHUSD",1722785538168,16.04579143,2842.8,2842.3,3.5182]
["bitfinex","ETHUSD",1722785538368,3.51797,2842.6,2842.0,0.03287844]
["bitfinex","ETHUSD",1722785538711,3.51797,2842.6,2842.0,3.55151844]
["bitfinex","ETHUSD",1722785538881,19.56355143,2842.8,2842.0,3.55140844]
["bitfinex","ETHUSD",1722785539071,16.04579143,2842.8,2842.3,3.51818]
["bitfinex","ETHUSD",1722785539400,3.51779,2842.7,2842.1,0.03287844]
["bitfinex","ETHUSD",1722785539605,3.51779,2842.7,2842.1,3.51851]
["bitfinex","ETHUSD",1722785539805,16.04579143,2842.8,2841.7,3.0]
["bitfinex","ETHUSD",1722785540104,3.51735,2843.1,2841.4,0.03287844]
["bitfinex","ETHUSD",1722785540105,16.04579143,2842.7,2842.6,3.5179]
["bitfinex","ETHUSD",1722785540302,16.04579143,2843.0,2842.6,3.5179]
["bitfinex","ETHUSD",1722785540503,16.04579143,2843.0,2842.1,3.0]
["bitfinex","ETHUSD",1722785540504,16.04579143,2843.0,2842.4,3.51806]
["bitfinex","ETHUSD",1722785540665,16.04579143,2843.0,2842.8,3.51757]
["bitfinex","ETHUSD",1722785540866,16.04579143,2843.0,2842.3,3.55109844]
["bitfinex","ETHUSD",1722785541092,16.04579143,2843.0,2842.3,0.03287844]
["bitfinex","ETHUSD",1722785541093,3.51767,2842.8,2842.3,0.03287844]
["bitfinex","ETHUSD",1722785541401,3.51815,2842.4,2842.2,0.03287844]
["bitfinex","ETHUSD",1722785541604,3.51815,2842.4,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785541804,16.04579143,2842.6,2841.8,0.03287844]
["bitfinex","ETHUSD",1722785542009,3.51822,2842.4,2841.7,3.51891]
["bitfinex","ETHUSD",1722785542229,19.56373143,2842.6,2841.9,3.51867]
["bitfinex","ETHUSD",1722785542506,16.04579143,2842.6,2842.3,3.51818]
["bitfinex","ETHUSD",1722785542706,3.51819,2842.4,2841.4,0.03287844]
["bitfinex","ETHUSD",1722785542865,16.04579143,2842.6,2841.4,0.03287844]
["bitfinex","ETHUSD",1722785542866,19.56380143,2842.6,2841.9,3.51873]
["bitfinex","ETHUSD",1722785543070,19.56380143,2842.6,2842.3,3.51819]
["bitfinex","ETHUSD",1722785543071,16.04579143,2842.6,2842.3,3.51819]
["bitfinex","ETHUSD",1722785543482,16.04579143,2842.6,2842.1,3.51846]
["bitfinex","ETHUSD",1722785543881,16.04579143,2842.6,2842.1,7.0369]
["bitfinex","ETHUSD",1722785544098,16.04579143,2842.6,2842.4,3.51815]
["bitfinex","ETHUSD",1722785544299,3.51753,2842.9,2842.2,3.51831]
["bitfinex","ETHUSD",1722785544503,3.51753,2842.9,2842.0,3.51858]
["bitfinex","ETHUSD",1722785544685,3.5181,2842.5,2841.8,3.51882]
["bitfinex","ETHUSD",1722785544889,16.04579143,2842.4,2841.8,3.51882]
["bitfinex","ETHUSD",1722785545082,16.04579143,2842.4,2841.6,3.0]
["bitfinex","ETHUSD",1722785545290,16.04579143,2842.4,2842.0,3.51863]
["bitfinex","ETHUSD",1722785545474,16.04579143,2842.4,2842.0,3.51857]
["bitfinex","ETHUSD",1722785546314,16.04579143,2842.4,2842.0,3.51856]
["bitfinex","ETHUSD",1722785546515,16.04579143,2842.8,2842.5,3.51797]
["bitfinex","ETHUSD",1722785546675,16.04579143,2842.7,2842.6,7.10615183]
["bitfinex","ETHUSD",1722785546881,16.04579143,2842.7,2842.6,7.0358]
["bitfinex","ETHUSD",1722785547076,6.63216024,2843.3,2843.1,3.51728]
["bitfinex","ETHUSD",1722785547306,6.63216024,2843.3,2843.2,3.51716]
["bitfinex","ETHUSD",1722785547482,6.63216024,2843.3,2842.9,3.51745]
["bitfinex","ETHUSD",1722785547810,16.04579143,2843.5,2843.0,3.51733]
["bitfinex","ETHUSD",1722785548012,16.04579143,2843.5,2842.9,3.51741]
["bitfinex","ETHUSD",1722785548187,16.04579143,2843.5,2842.8,3.51755]
["bitfinex","ETHUSD",1722785548387,16.04579143,2843.5,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785548711,3.51692,2843.4,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785548913,3.51712,2843.3,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785549125,1.74217543,2843.3,2842.8,3.51756]
["bitfinex","ETHUSD",1722785549325,16.04579143,2843.5,2843.0,3.51738]
["bitfinex","ETHUSD",1722785549534,16.04579143,2843.5,2843.3,3.517]
["bitfinex","ETHUSD",1722785549878,16.04579143,2843.5,2843.0,3.51734]
["bitfinex","ETHUSD",1722785550100,16.04579143,2843.5,2843.3,3.51704]
["bitfinex","ETHUSD",1722785550303,16.04579143,2843.5,2843.1,3.5172]
["bitfinex","ETHUSD",1722785550542,16.04579143,2843.5,2843.3,3.51696]
["bitfinex","ETHUSD",1722785550719,16.04579143,2843.5,2843.4,3.51691]
["bitfinex","ETHUSD",1722785551246,16.04579143,2843.5,2843.4,7.03382]
["bitfinex","ETHUSD",1722785551534,3.51595,2844.2,2842.8,6.51761]
["bitfinex","ETHUSD",1722785551535,16.04579143,2843.9,2843.5,3.51667]
["bitfinex","ETHUSD",1722785551734,16.04579143,2843.9,2843.3,3.51698]
["bitfinex","ETHUSD",1722785551735,3.51617,2844.0,2843.3,3.51695]
["bitfinex","ETHUSD",1722785551935,3.51651,2843.8,2842.8,3.0]
["bitfinex","ETHUSD",1722785552232,16.04579143,2843.7,2843.0,3.51733]
["bitfinex","ETHUSD",1722785552562,16.04579143,2843.7,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785552703,16.04579143,2843.7,2843.5,3.51666]
["bitfinex","ETHUSD",1722785552905,16.04579143,2844.1,2843.3,3.51697]
["bitfinex","ETHUSD",1722785553142,3.51667,2843.6,2843.0,3.51736]
["bitfinex","ETHUSD",1722785553452,7.0905,2843.4,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785553600,16.04579143,2843.3,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785553998,16.04579143,2843.3,2843.0,3.5174]
["bitfinex","ETHUSD",1722785554246,16.04579143,2843.3,2843.2,7.03432]
["bitfinex","ETHUSD",1722785554734,7.0905,2843.9,2842.8,3.51761]
["bitfinex","ETHUSD",1722785554735,23.13629143,2843.9,2843.7,3.51646]
["bitfinex","ETHUSD",1722785554930,7.0905,2843.9,2843.5,3.51668]
["bitfinex","ETHUSD",1722785555130,16.04579143,2844.3,2843.7,3.51654]
["bitfinex","ETHUSD",1722785555339,17.76417715,2844.3,2843.5,7.03341]
["bitfinex","ETHUSD",1722785555509,21.28001715,2844.3,2843.6,3.51663]
["bitfinex","ETHUSD",1722785556238,17.76417715,2844.3,2843.1,3.0]
["bitfinex","ETHUSD",1722785556441,17.76417715,2844.3,2843.5,3.51675]
["bitfinex","ETHUSD",1722785556442,16.04579143,2844.2,2843.5,3.51675]
["bitfinex","ETHUSD",1722785556744,16.04579143,2844.2,2843.3,3.51697]
["bitfinex","ETHUSD",1722785556745,16.04579143,2844.2,2843.3,3.51692]
["bitfinex","ETHUSD",1722785556960,1.77641772,2844.1,2843.3,3.51692]
["bitfinex","ETHUSD",1722785557142,1.77641772,2844.1,2843.1,3.51721]
["bitfinex","ETHUSD",1722785557310,3.51663,2843.7,2843.1,3.5172]
["bitfinex","ETHUSD",1722785557513,7.0905,2843.5,2842.7,3.51771]
["bitfinex","ETHUSD",1722785557718,7.0905,2843.5,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785557915,2.31362914,2843.4,2842.3,3.5182]
["bitfinex","ETHUSD",1722785558222,2.31362914,2843.4,2842.2,0.03287844]
["bitfinex","ETHUSD",1722785558223,16.04579143,2843.3,2843.0,3.51739]
["bitfinex","ETHUSD",1722785558416,16.04579143,2843.2,2843.0,3.51739]
["bitfinex","ETHUSD",1722785558612,16.04579143,2843.2,2842.0,3.51861]
["bitfinex","ETHUSD",1722785558816,7.0905,2843.5,2842.0,3.51861]
["bitfinex","ETHUSD",1722785558817,16.04579143,2843.1,2842.6,3.51787]
["bitfinex","ETHUSD",1722785559012,7.0905,2843.5,2842.7,3.51776]
["bitfinex","ETHUSD",1722785559013,16.04579143,2843.0,2842.7,3.51776]
["bitfinex","ETHUSD",1722785559217,16.04579143,2843.0,2842.9,3.51753]
["bitfinex","ETHUSD",1722785560849,16.04579143,2843.0,2842.8,3.51754]
["bitfinex","ETHUSD",1722785560850,16.04579143,2843.0,2842.7,0.03287844]
["bitfinex","ETHUSD",1722785561054,16.04579143,2843.0,2842.3,3.0]
["bitfinex","ETHUSD",1722785561055,16.04579143,2843.0,2842.9,3.51753]
["bitfinex","ETHUSD",1722785561458,16.04579143,2843.0,2842.9,7.03506]
["bitfinex","ETHUSD",1722785561627,16.04579143,2843.0,2842.9,10.55259]
["bitfinex","ETHUSD",1722785561828,12.83832469,2843.0,2842.9,7.03506]
["bitfinex","ETHUSD",1722785562034,12.43079567,2843.0,2842.9,7.03506]
["bitfinex","ETHUSD",1722785562223,12.43079567,2843.8,2843.3,3.51702]
["bitfinex","ETHUSD",1722785562424,12.43079567,2843.7,2843.1,3.51719]
["bitfinex","ETHUSD",1722785562634,3.51671,2843.6,2842.5,0.03287844]
["bitfinex","ETHUSD",1722785562861,12.43079567,2843.5,2842.9,7.03493]
["bitfinex","ETHUSD",1722785563065,12.43079567,2843.5,2843.0,3.51731]
["bitfinex","ETHUSD",1722785563286,12.43079567,2843.5,2842.8,3.51758]
["bitfinex","ETHUSD",1722785563440,6.7732,2843.3,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785563789,1.029018,2843.2,2842.1,0.03287844]
["bitfinex","ETHUSD",1722785563990,3.51772,2842.8,2842.2,3.51831]
["bitfinex","ETHUSD",1722785564286,15.94851567,2842.8,2842.1,3.51848]
["bitfinex","ETHUSD",1722785564439,12.43079567,2842.8,2842.4,3.51803]
["bitfinex","ETHUSD",1722785564637,12.43079567,2842.8,2842.5,3.58837181]
["bitfinex","ETHUSD",1722785565113,12.43079567,2842.8,2842.4,3.51813]
["bitfinex","ETHUSD",1722785565584,12.43079567,2842.8,2842.4,3.58842182]
["bitfinex","ETHUSD",1722785565893,12.43079567,2842.8,2842.5,3.51791]
["bitfinex","ETHUSD",1722785566496,12.43079567,2842.8,2842.6,3.51783]
["bitfinex","ETHUSD",1722785567038,12.43079567,2842.8,2842.7,7.03556]
["bitfinex","ETHUSD",1722785567663,12.43079567,2842.8,2842.7,3.51778]
["bitfinex","ETHUSD",1722785568050,12.43079567,2842.8,2842.4,3.51806]
["bitfinex","ETHUSD",1722785568385,12.43079567,2842.8,2842.6,3.51782]
["bitfinex","ETHUSD",1722785568755,12.43079567,2842.8,2842.7,3.51778]
["bitfinex","ETHUSD",1722785569073,6.7732,2843.3,2842.7,3.51778]
["bitfinex","ETHUSD",1722785569074,6.7732,2843.3,2843.0,3.51737]
["bitfinex","ETHUSD",1722785569243,6.7732,2843.3,2843.0,3.51733]
["bitfinex","ETHUSD",1722785569439,6.7732,2843.3,2843.1,3.51721]
["bitfinex","ETHUSD",1722785569641,12.43079567,2843.5,2843.2,3.51716]
["bitfinex","ETHUSD",1722785569856,12.43079567,2843.5,2843.2,3.51708]
["bitfinex","ETHUSD",1722785570041,12.43079567,2843.7,2843.5,3.5167]
["bitfinex","ETHUSD",1722785570241,12.43079567,2843.7,2843.6,3.51666]
["bitfinex","ETHUSD",1722785570447,6.7732,2843.8,2843.6,3.51659]
["bitfinex","ETHUSD",1722785570761,19.20399567,2844.2,2843.6,3.51659]
["bitfinex","ETHUSD",1722785570963,19.20399567,2844.2,2843.7,0.07032186]
["bitfinex","ETHUSD",1722785571166,19.20399567,2844.2,2843.7,3.58678186]
["bitfinex","ETHUSD",1722785571764,19.20399567,2844.2,2843.7,0.07032186]
["bitfinex","ETHUSD",1722785571968,22.71992567,2844.2,2843.7,0.07032186]
["bitfinex","ETHUSD",1722785572275,3.51617,2844.0,2843.1,3.51717]
["bitfinex","ETHUSD",1722785572463,3.51662,2843.7,2843.2,3.0]
["bitfinex","ETHUSD",1722785572641,3.51662,2843.7,2843.0,0.03287844]
["bitfinex","ETHUSD",1722785572642,3.5166,2843.7,2843.0,0.03287844]
["bitfinex","ETHUSD",1722785572842,12.43079567,2843.6,2843.1,3.51726]
["bitfinex","ETHUSD",1722785573050,12.43079567,2843.6,2843.3,3.51703]
["bitfinex","ETHUSD",1722785573252,6.7732,2843.5,2842.7,0.3]
["bitfinex","ETHUSD",1722785573455,7.3232,2843.5,2842.7,0.3]
["bitfinex","ETHUSD",1722785573652,7.03422,2843.3,2842.7,0.3]
["bitfinex","ETHUSD",1722785573883,3.51708,2843.3,2842.8,0.03287844]
["bitfinex","ETHUSD",1722785574296,10.29005,2843.5,2842.8,3.58799085]
["bitfinex","ETHUSD",1722785574577,3.51691,2843.4,2842.8,3.51764]
["bitfinex","ETHUSD",1722785574777,3.51691,2843.4,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785575087,6.7732,2843.5,2843.1,3.51719]
["bitfinex","ETHUSD",1722785575292,6.7732,2843.5,2843.2,0.07033396]
["bitfinex","ETHUSD",1722785576164,6.7732,2843.5,2843.2,3.51715]
["bitfinex","ETHUSD",1722785576452,6.7732,2843.5,2843.2,3.51708]
["bitfinex","ETHUSD",1722785576610,6.7732,2843.5,2843.3,3.51695]
["bitfinex","ETHUSD",1722785577380,6.7732,2843.5,2843.1,3.58755594]
["bitfinex","ETHUSD",1722785577381,6.7732,2843.5,2843.1,3.58752594]
["bitfinex","ETHUSD",1722785577695,10.28944,2844.0,2843.4,3.51682]
["bitfinex","ETHUSD",1722785578504,12.43079567,2843.9,2843.5,0.0703323]
["bitfinex","ETHUSD",1722785578674,12.43079567,2843.9,2843.0,6.62057258]
["bitfinex","ETHUSD",1722785579011,12.43079567,2843.9,2843.6,7.03317]
["bitfinex","ETHUSD",1722785579291,6.7732,2844.0,2843.7,3.51652]
["bitfinex","ETHUSD",1722785579493,6.7732,2844.0,2843.8,3.51641]
["bitfinex","ETHUSD",1722785579702,6.7732,2844.0,2843.7,3.51652]
["bitfinex","ETHUSD",1722785579870,6.7732,2844.0,2843.8,3.51641]
["bitfinex","ETHUSD",1722785580071,3.3174804,2844.7,2843.8,3.51641]
["bitfinex","ETHUSD",1722785580072,12.43079567,2844.3,2843.8,0.07032295]
["bitfinex","ETHUSD",1722785580292,3.51599,2844.2,2843.3,3.0]
["bitfinex","ETHUSD",1722785580615,12.43079567,2844.3,2843.7,3.51646]
["bitfinex","ETHUSD",1722785580616,15.94671567,2844.3,2843.7,3.51646]
["bitfinex","ETHUSD",1722785581135,12.43079567,2844.3,2843.7,3.51646]
["bitfinex","ETHUSD",1722785581279,12.43079567,2844.3,2843.8,3.51641]
["bitfinex","ETHUSD",1722785581474,12.43079567,2844.3,2843.5,3.0]
["bitfinex","ETHUSD",1722785581784,12.43079567,2844.3,2843.8,3.5164]
["bitfinex","ETHUSD",1722785581983,12.43079567,2844.3,2843.6,3.51664]
["bitfinex","ETHUSD",1722785581984,3.51592,2844.2,2843.6,3.51664]
["bitfinex","ETHUSD",1722785582297,3.51592,2844.2,2843.3,6.51696]
["bitfinex","ETHUSD",1722785582298,15.94666567,2844.3,2843.7,3.0]
["bitfinex","ETHUSD",1722785582475,12.43079567,2844.3,2843.7,3.51647]
["bitfinex","ETHUSD",1722785582683,15.94666567,2844.3,2843.5,6.51672]
["bitfinex","ETHUSD",1722785582880,12.43079567,2844.3,2844.0,3.51616]
["bitfinex","ETHUSD",1722785583116,12.43079567,2844.3,2843.5,3.0]
["bitfinex","ETHUSD",1722785583117,12.43079567,2844.3,2844.2,7.03184]
["bitfinex","ETHUSD",1722785583416,6.82997795,2845.0,2843.8,3.0]
["bitfinex","ETHUSD",1722785583417,12.43079567,2844.7,2843.8,3.0]
["bitfinex","ETHUSD",1722785583723,12.43079567,2844.7,2843.7,3.51648]
["bitfinex","ETHUSD",1722785583724,3.51577,2844.4,2843.7,3.51648]
["bitfinex","ETHUSD",1722785583883,12.43079567,2844.7,2843.7,3.51648]
["bitfinex","ETHUSD",1722785583884,3.51551,2844.6,2843.9,3.51628]
["bitfinex","ETHUSD",1722785584081,3.51563,2844.5,2844.2,0.3]
["bitfinex","ETHUSD",1722785584409,12.43079567,2844.7,2844.2,0.3]
["bitfinex","ETHUSD",1722785584410,10.1684,2844.3,2844.2,0.3]
["bitfinex","ETHUSD",1722785584609,14.70104,2844.3,2844.2,0.3]
["bitfinex","ETHUSD",1722785585115,11.18524,2844.3,2844.2,0.3]
["bitfinex","ETHUSD",1722785585276,6.6526,2844.3,2844.2,0.3]
["bitfinex","ETHUSD",1722785585479,6.6526,2844.3,2844.2,3.81592]
["bitfinex","ETHUSD",1722785585682,12.43079567,2844.7,2844.2,0.3]
["bitfinex","ETHUSD",1722785585881,12.43079567,2844.7,2844.3,3.51572]
["bitfinex","ETHUSD",1722785586081,12.43079567,2844.7,2844.4,3.51562]
["bitfinex","ETHUSD",1722785586816,12.43079567,2844.7,2844.2,3.81592]
["bitfinex","ETHUSD",1722785586987,3.51563,2844.5,2844.2,0.3]
["bitfinex","ETHUSD",1722785587188,12.43079567,2844.7,2844.2,0.3]
["bitfinex","ETHUSD",1722785588328,12.43079567,2844.6,2844.2,0.6]
["bitfinex","ETHUSD",1722785588839,12.43079567,2844.6,2844.2,4.11592]
["bitfinex","ETHUSD",1722785589011,12.43079567,2844.6,2844.3,3.51578]
["bitfinex","ETHUSD",1722785589364,12.43079567,2844.6,2844.4,3.51559]
["bitfinex","ETHUSD",1722785589531,12.43079567,2844.6,2844.5,3.51555]
["bitfinex","ETHUSD",1722785590036,12.43079567,2844.6,2844.5,7.0311]
["bitfinex","ETHUSD",1722785590237,7.28,2845.2,2844.9,7.03012]
["bitfinex","ETHUSD",1722785590238,12.43079567,2845.0,2844.9,7.03012]
["bitfinex","ETHUSD",1722785590439,6.6526,2845.3,2844.9,3.51497]
["bitfinex","ETHUSD",1722785590440,12.43079567,2845.1,2844.9,3.51497]
["bitfinex","ETHUSD",1722785590829,12.43079567,2845.1,2844.8,0.07029463]
["bitfinex","ETHUSD",1722785591055,12.43079567,2845.2,2845.1,3.51481]
["bitfinex","ETHUSD",1722785591222,12.43079567,2845.2,2845.1,6.51481]
["bitfinex","ETHUSD",1722785591757,12.43079567,2845.2,2845.1,10.02962]
["bitfinex","ETHUSD",1722785592330,12.43079567,2845.2,2845.1,6.51481]
["bitfinex","ETHUSD",1722785592658,12.43079567,2845.2,2845.1,10.02962]
["bitfinex","ETHUSD",1722785594225,6.6526,2845.9,2845.6,3.51419]
["bitfinex","ETHUSD",1722785594226,12.43079567,2845.7,2845.6,3.51419]
["bitfinex","ETHUSD",1722785594550,12.43079567,2845.7,2845.5,3.51431]
["bitfinex","ETHUSD",1722785594551,12.43079567,2845.8,2845.5,3.51431]
["bitfinex","ETHUSD",1722785594773,12.43079567,2845.8,2845.5,3.51424]
["bitfinex","ETHUSD",1722785595063,12.43079567,2845.8,2845.3,3.51448]
["bitfinex","ETHUSD",1722785595369,12.43079567,2845.8,2845.7,3.51407]
["bitfinex","ETHUSD",1722785595518,12.43079567,2845.8,2845.1,6.51477]
["bitfinex","ETHUSD",1722785595519,6.6526,2845.9,2845.8,3.51395]
["bitfinex","ETHUSD",1722785595873,6.6526,2845.9,2845.7,3.514]
["bitfinex","ETHUSD",1722785596169,12.43079567,2846.3,2846.2,3.51345]
["bitfinex","ETHUSD",1722785596514,6.6526,2846.4,2846.3,3.51333]
["bitfinex","ETHUSD",1722785596711,12.43079567,2846.7,2846.4,3.51312]
["bitfinex","ETHUSD",1722785596917,12.43079567,2846.7,2846.5,3.513]
["bitfinex","ETHUSD",1722785597321,6.6526,2846.8,2846.6,3.51296]
["bitfinex","ETHUSD",1722785597525,6.6526,2846.8,2846.4,3.51312]
["bitfinex","ETHUSD",1722785597735,6.6526,2846.8,2846.5,3.51307]
["bitfinex","ETHUSD",1722785598772,12.43079567,2846.9,2846.6,3.51288]
["bitfinex","ETHUSD",1722785599009,12.43079567,2846.9,2845.8,7.51186]
["bitfinex","ETHUSD",1722785599010,6.8234,2847.3,2846.9,3.51255]
["bitfinex","ETHUSD",1722785599133,6.8234,2847.3,2846.9,3.51251]
["bitfinex","ETHUSD",1722785599335,6.8234,2847.3,2847.0,3.51245]
["bitfinex","ETHUSD",1722785599663,3.51248,2847.0,2846.2,3.0]
["bitfinex","ETHUSD",1722785599862,9.47681957,2847.3,2845.8,3.17503463]
["bitfinex","ETHUSD",1722785600034,15.94305567,2847.2,2846.2,3.51338]
["bitfinex","ETHUSD",1722785600252,3.51303,2846.6,2845.9,3.0]
["bitfinex","ETHUSD",1722785600532,3.5133,2846.4,2845.9,3.0]
["bitfinex","ETHUSD",1722785600714,6.8234,2846.3,2845.7,3.0]
["bitfinex","ETHUSD",1722785600915,15.94431567,2846.2,2845.3,3.51]
["bitfinex","ETHUSD",1722785601135,19.25419567,2846.3,2845.3,3.51]
["bitfinex","ETHUSD",1722785601459,19.25419567,2846.3,2845.6,3.5141]
["bitfinex","ETHUSD",1722785601628,22.76753567,2846.3,2845.7,3.51406]
["bitfinex","ETHUSD",1722785601832,19.25419567,2846.3,2845.3,3.51]
["bitfinex","ETHUSD",1722785602031,19.25419567,2846.3,2845.9,3.51381]
["bitfinex","ETHUSD",1722785602368,12.43079567,2846.2,2845.7,3.51399]
["bitfinex","ETHUSD",1722785602515,12.43079567,2846.2,2845.9,3.51375]
["bitfinex","ETHUSD",1722785602716,12.43079567,2846.2,2845.9,3.51374]
["bitfinex","ETHUSD",1722785602922,12.43079567,2846.2,2846.1,3.51357]
["bitfinex","ETHUSD",1722785603235,6.8234,2846.8,2846.5,3.51308]
["bitfinex","ETHUSD",1722785603428,6.8234,2846.8,2846.6,3.58321175]
["bitfinex","ETHUSD",1722785603643,12.43079567,2847.0,2846.9,3.51259]
["bitfinex","ETHUSD",1722785604861,12.43079567,2847.0,2846.8,3.51264]
["bitfinex","ETHUSD",1722785605064,12.43079567,2847.0,2846.9,7.02518]
["bitfinex","ETHUSD",1722785605277,3.51154,2847.8,2846.9,3.0]
["bitfinex","ETHUSD",1722785605278,12.43079567,2847.6,2846.9,3.0]
["bitfinex","ETHUSD",1722785605578,12.43079567,2847.5,2847.2,3.51211]
["bitfinex","ETHUSD",1722785605716,12.43079567,2847.5,2847.3,3.51205]
["bitfinex","ETHUSD",1722785606122,12.43079567,2847.5,2847.4,3.51197]
["bitfinex","ETHUSD",1722785606661,12.43079567,2847.5,2846.9,3.58277454]
["bitfinex","ETHUSD",1722785606662,12.43079567,2847.5,2847.0,3.51239]
["bitfinex","ETHUSD",1722785606858,12.43079567,2847.5,2847.0,3.51241]
["bitfinex","ETHUSD",1722785606859,12.7978423,2847.5,2847.0,3.51241]
["bitfinex","ETHUSD",1722785607105,12.43079567,2847.5,2847.0,3.51241]
["bitfinex","ETHUSD",1722785607401,12.43079567,2847.5,2847.1,3.51234]
["bitfinex","ETHUSD",1722785607582,12.43079567,2847.5,2847.2,3.51219]
["bitfinex","ETHUSD",1722785607988,12.43079567,2847.5,2847.2,7.02431]
["bitfinex","ETHUSD",1722785608192,12.43079567,2847.5,2847.4,3.51197]
["bitfinex","ETHUSD",1722785608398,12.43079567,2847.5,2847.3,3.51208]
["bitfinex","ETHUSD",1722785608702,12.43079567,2847.5,2847.1,3.51227]
["bitfinex","ETHUSD",1722785608859,12.43079567,2847.5,2846.8,3.0]
["bitfinex","ETHUSD",1722785609065,12.43079567,2847.7,2847.3,3.51209]
["bitfinex","ETHUSD",1722785609389,12.87696908,2847.7,2846.9,3.0]
["bitfinex","ETHUSD",1722785609724,16.38858908,2847.7,2846.9,3.0]
["bitfinex","ETHUSD",1722785610003,16.38858908,2847.7,2847.2,3.51214]
["bitfinex","ETHUSD",1722785610004,12.43079567,2847.7,2847.2,3.51214]
["bitfinex","ETHUSD",1722785610205,12.43079567,2847.7,2847.3,3.51208]
["bitfinex","ETHUSD",1722785610403,12.43079567,2847.7,2847.4,3.51196]
["bitfinex","ETHUSD",1722785611216,12.43079567,2847.7,2847.5,3.0]
["bitfinex","ETHUSD",1722785611506,12.43079567,2847.7,2846.9,6.51255]
["bitfinex","ETHUSD",1722785611507,3.5118,2847.6,2847.0,3.51238]
["bitfinex","ETHUSD",1722785611672,3.5118,2847.6,2847.1,3.0]
["bitfinex","ETHUSD",1722785612059,12.43079567,2847.7,2847.1,3.0]
["bitfinex","ETHUSD",1722785612259,3.51193,2847.5,2846.6,3.0]
["bitfinex","ETHUSD",1722785612503,12.43079567,2847.4,2846.8,3.51264]
["bitfinex","ETHUSD",1722785612684,15.94283567,2847.4,2846.9,3.0]
["bitfinex","ETHUSD",1722785613201,15.94283567,2847.4,2846.0,4.17344735]
["bitfinex","ETHUSD",1722785613202,15.94283567,2847.4,2846.0,0.17544735]
["bitfinex","ETHUSD",1722785613388,3.51232,2847.2,2846.6,3.51293]
["bitfinex","ETHUSD",1722785613600,12.43079567,2847.1,2846.7,3.0]
["bitfinex","ETHUSD",1722785613905,12.43079567,2847.1,2847.0,3.51246]
["bitfinex","ETHUSD",1722785614317,12.43079567,2847.1,2846.7,3.51278]
["bitfinex","ETHUSD",1722785614487,12.43079567,2847.1,2846.8,3.0]
["bitfinex","ETHUSD",1722785614811,12.43079567,2847.1,2846.6,3.0]
["bitfinex","ETHUSD",1722785615014,12.43079567,2847.1,2846.7,3.51272]
["bitfinex","ETHUSD",1722785615168,12.43079567,2847.1,2847.0,7.02492]
["bitfinex","ETHUSD",1722785615583,12.43079567,2847.1,2847.0,10.02492]
["bitfinex","ETHUSD",1722785617486,11.1407206,2847.1,2847.0,10.02492]
["bitfinex","ETHUSD",1722785617676,11.1407206,2847.1,2847.0,13.53738]
["bitfinex","ETHUSD",1722785617997,11.1407206,2847.7,2847.4,3.51193]
["bitfinex","ETHUSD",1722785618169,11.1407206,2847.9,2847.4,3.51193]
["bitfinex","ETHUSD",1722785618375,11.1407206,2847.9,2847.5,3.51174]
["bitfinex","ETHUSD",1722785618611,11.1407206,2847.9,2847.3,3.51198]
["bitfinex","ETHUSD",1722785618806,11.1407206,2847.9,2847.4,3.51189]
["bitfinex","ETHUSD",1722785619211,11.1407206,2847.9,2847.6,3.51171]
["bitfinex","ETHUSD",1722785619719,11.1407206,2847.9,2847.1,3.54516844]
["bitfinex","ETHUSD",1722785619720,11.1407206,2847.9,2847.2,3.51215]
["bitfinex","ETHUSD",1722785619887,11.1407206,2847.9,2847.1,0.03287844]
["bitfinex","ETHUSD",1722785619888,3.51173,2847.6,2847.1,0.03287844]
["bitfinex","ETHUSD",1722785620084,3.51198,2847.4,2847.1,3.0]
["bitfinex","ETHUSD",1722785620310,3.51166,2847.7,2847.0,0.03287844]
["bitfinex","ETHUSD",1722785620516,1.11407206,2847.8,2847.0,0.03287844]
["bitfinex","ETHUSD",1722785620715,3.51236,2847.1,2846.6,3.54576844]
["bitfinex","ETHUSD",1722785620876,3.51249,2847.0,2846.6,0.03287844]
["bitfinex","ETHUSD",1722785621078,14.6530806,2847.1,2846.3,0.17569616]
["bitfinex","ETHUSD",1722785621079,11.1407206,2846.9,2846.3,0.17569616]
["bitfinex","ETHUSD",1722785621316,11.1407206,2846.9,2846.5,3.51305]
["bitfinex","ETHUSD",1722785621691,11.1407206,2846.9,2845.7,0.03287844]
["bitfinex","ETHUSD",1722785621692,11.1407206,2846.9,2846.0,3.51362]
["bitfinex","ETHUSD",1722785621849,6.809,2847.3,2846.0,3.51362]
["bitfinex","ETHUSD",1722785621850,11.1407206,2847.0,2846.9,3.51259]
["bitfinex","ETHUSD",1722785621997,11.1407206,2847.2,2846.8,3.51262]
["bitfinex","ETHUSD",1722785622199,14.6530506,2847.2,2846.6,3.51293]
["bitfinex","ETHUSD",1722785622525,11.1407206,2847.2,2846.8,0.03287844]
["bitfinex","ETHUSD",1722785622912,11.1407206,2847.2,2846.9,3.51257]
["bitfinex","ETHUSD",1722785623340,3.51185,2847.5,2846.9,3.51257]
["bitfinex","ETHUSD",1722785623341,11.1407206,2847.5,2847.1,3.51227]
["bitfinex","ETHUSD",1722785623907,11.1407206,2847.5,2847.3,3.51209]
["bitfinex","ETHUSD",1722785624307,11.1407206,2847.5,2847.1,3.51227]
["bitfinex","ETHUSD",1722785624659,11.1407206,2847.5,2847.1,3.51232]
["bitfinex","ETHUSD",1722785624945,11.1407206,2847.5,2847.2,3.51211]
["bitfinex","ETHUSD",1722785625311,11.1407206,2847.5,2846.8,0.03287844]
["bitfinex","ETHUSD",1722785625553,11.1407206,2847.5,2846.9,3.51258]
["bitfinex","ETHUSD",1722785625868,11.1407206,2847.5,2847.0,3.54531844]
["bitfinex","ETHUSD",1722785626042,11.1407206,2847.5,2847.1,3.51232]
["bitfinex","ETHUSD",1722785626238,11.1407206,2847.5,2847.3,3.51205]
["bitfinex","ETHUSD",1722785626764,11.1407206,2847.5,2847.4,3.51197]
["bitfinex","ETHUSD",1722785626964,11.1407206,2847.9,2847.6,3.51172]
["bitfinex","ETHUSD",1722785627185,11.1407206,2847.9,2847.6,3.51165]
["bitfinex","ETHUSD",1722785627342,11.1407206,2847.9,2847.6,3.51162]
["bitfinex","ETHUSD",1722785627878,11.1407206,2847.9,2847.5,0.07022695]
["bitfinex","ETHUSD",1722785628082,11.1407206,2847.9,2847.6,3.51171]
["bitfinex","ETHUSD",1722785628280,11.1407206,2847.9,2847.4,6.51185]
["bitfinex","ETHUSD",1722785628454,3.51155,2847.8,2847.4,3.0]
["bitfinex","ETHUSD",1722785628784,14.4628663,2847.9,2847.5,3.51184]
["bitfinex","ETHUSD",1722785629077,11.1407206,2847.9,2847.4,3.51195]
["bitfinex","ETHUSD",1722785629466,14.4628663,2847.9,2847.4,3.51195]
["bitfinex","ETHUSD",1722785629652,17.9742263,2847.9,2847.4,3.51195]
["bitfinex","ETHUSD",1722785630297,17.9742263,2847.9,2847.2,3.51215]
["bitfinex","ETHUSD",1722785630298,3.51205,2847.4,2846.6,3.51292]
["bitfinex","ETHUSD",1722785630447,11.1407206,2847.3,2846.8,3.51264]
["bitfinex","ETHUSD",1722785630644,11.1407206,2847.3,2846.9,3.5125]
["bitfinex","ETHUSD",1722785630989,11.1407206,2847.3,2847.2,3.51222]
["bitfinex","ETHUSD",1722785631140,7.28,2847.7,2846.9,0.03287844]
["bitfinex","ETHUSD",1722785631141,11.1407206,2847.5,2846.9,0.03287844]
["bitfinex","ETHUSD",1722785631343,11.1407206,2847.5,2846.6,3.51292]
["bitfinex","ETHUSD",1722785631591,11.1407206,2847.6,2847.2,3.51215]
["bitfinex","ETHUSD",1722785631740,11.1407206,2847.7,2847.4,7.02385]
["bitfinex","ETHUSD",1722785631940,11.1407206,2847.7,2847.5,0.07023159]
["bitfinex","ETHUSD",1722785632138,11.1407206,2847.7,2847.6,3.51172]
["bitfinex","ETHUSD",1722785632882,11.1407206,2848.0,2847.6,3.0]
["bitfinex","ETHUSD",1722785633382,11.1407206,2848.0,2847.1,3.54511844]
["bitfinex","ETHUSD",1722785633541,3.51161,2847.7,2847.2,3.0]
["bitfinex","ETHUSD",1722785633878,6.809,2847.5,2847.2,3.0]
["bitfinex","ETHUSD",1722785634442,6.809,2847.5,2847.3,3.51204]
["bitfinex","ETHUSD",1722785634638,6.809,2847.5,2847.2,3.0]
["bitfinex","ETHUSD",1722785634843,6.809,2847.5,2846.9,3.68729712]
["bitfinex","ETHUSD",1722785634844,6.809,2847.5,2847.1,3.51228]
["bitfinex","ETHUSD",1722785635194,11.1407206,2847.6,2847.5,3.51185]
["bitfinex","ETHUSD",1722785635692,11.1407206,2847.6,2847.4,3.51188]
["bitfinex","ETHUSD",1722785635987,11.1407206,2847.6,2847.2,3.0]
["bitfinex","ETHUSD",1722785636192,11.1407206,2847.6,2847.1,3.0]
["bitfinex","ETHUSD",1722785636357,11.1407206,2847.6,2846.5,3.21092963]
["bitfinex","ETHUSD",1722785636557,11.1407206,2847.5,2846.9,3.5125]
["bitfinex","ETHUSD",1722785636754,11.1407206,2847.5,2847.0,0.03287844]
["bitfinex","ETHUSD",1722785636960,11.1407206,2847.5,2847.2,3.51221]
["bitfinex","ETHUSD",1722785637190,11.1407206,2847.4,2846.7,0.03287844]
["bitfinex","ETHUSD",1722785637494,11.1407206,2847.4,2847.1,3.51233]
["bitfinex","ETHUSD",1722785637779,11.1407206,2847.4,2847.3,3.51209]
["bitfinex","ETHUSD",1722785638188,11.1407206,2847.4,2847.3,7.02418]
["bitfinex","ETHUSD",1722785638366,11.1407206,2847.4,2847.3,10.02418]
["bitfinex","ETHUSD",1722785638948,17.9497206,2848.0,2847.3,6.51209]
["bitfinex","ETHUSD",1722785639147,17.9497206,2848.0,2847.8,3.51146]
["bitfinex","ETHUSD",1722785639347,17.9497206,2848.0,2847.4,6.51187]
["bitfinex","ETHUSD",1722785639348,6.809,2848.0,2847.4,6.51187]
["bitfinex","ETHUSD",1722785639545,6.809,2848.0,2847.6,3.51165]
["bitfinex","ETHUSD",1722785639779,6.809,2848.0,2847.8,3.51137]
["bitfinex","ETHUSD",1722785640355,6.809,2848.0,2847.7,3.51158]
["bitfinex","ETHUSD",1722785640874,6.809,2848.0,2847.8,3.51141]
["bitfinex","ETHUSD",1722785641075,6.809,2848.0,2847.4,6.51189]
["bitfinex","ETHUSD",1722785641289,10.32024,2848.0,2847.4,6.51189]
["bitfinex","ETHUSD",1722785641459,10.13617433,2848.0,2847.4,6.51189]
["bitfinex","ETHUSD",1722785641653,6.809,2848.0,2847.6,3.51163]
["bitfinex","ETHUSD",1722785641851,6.809,2848.0,2847.7,3.51159]
["bitfinex","ETHUSD",1722785642076,6.809,2848.0,2847.4,6.51189]
["bitfinex","ETHUSD",1722785642282,13.64734188,2848.0,2847.4,6.51195]
["bitfinex","ETHUSD",1722785642450,3.51154,2847.8,2847.4,3.0]
["bitfinex","ETHUSD",1722785642654,3.51154,2847.8,2847.4,0.3]
["bitfinex","ETHUSD",1722785642963,12.79904625,2848.0,2847.4,0.3]
["bitfinex","ETHUSD",1722785642964,10.32024,2848.0,2847.4,7.32378]
["bitfinex","ETHUSD",1722785643152,3.32768599,2847.8,2847.5,3.51177]
["bitfinex","ETHUSD",1722785643358,3.32768599,2847.8,2847.4,0.3]
["bitfinex","ETHUSD",1722785643359,3.32768599,2847.6,2847.4,0.3]
["bitfinex","ETHUSD",1722785643708,6.5472,2847.8,2847.4,0.3]
["bitfinex","ETHUSD",1722785643872,1.21653915,2847.7,2847.5,3.51177]
["bitfinex","ETHUSD",1722785644267,6.5472,2847.8,2847.4,0.3]
["bitfinex","ETHUSD",1722785644409,1.21649463,2847.7,2847.4,0.3]
["bitfinex","ETHUSD",1722785644614,1.44247042,2848.1,2847.4,0.3]
["bitfinex","ETHUSD",1722785644769,1.21635007,2848.0,2847.9,3.51134]
["bitfinex","ETHUSD",1722785644972,6.5472,2848.3,2847.7,3.51153]
["bitfinex","ETHUSD",1722785645214,6.5472,2848.3,2847.8,3.51147]
["bitfinex","ETHUSD",1722785645709,6.5472,2848.3,2847.9,3.51134]
["bitfinex","ETHUSD",1722785646015,1.2162366,2848.2,2847.4,0.3]
["bitfinex","ETHUSD",1722785646310,3.51142,2847.9,2847.4,0.3]
["bitfinex","ETHUSD",1722785646483,7.02236,2848.1,2847.4,0.3]
["bitfinex","ETHUSD",1722785646689,1.21642767,2848.0,2847.5,3.51184]
["bitfinex","ETHUSD",1722785647012,1.21642767,2847.9,2847.5,3.51178]
["bitfinex","ETHUSD",1722785647310,1.44247042,2848.2,2847.4,0.6]
["bitfinex","ETHUSD",1722785647311,3.5113,2848.0,2847.4,0.6]
["bitfinex","ETHUSD",1722785647525,1.21641661,2847.9,2847.4,4.11195]
["bitfinex","ETHUSD",1722785647698,4.95357042,2848.2,2847.6,3.51163]
["bitfinex","ETHUSD",1722785647699,1.44247042,2848.2,2847.6,3.51163]
["bitfinex","ETHUSD",1722785648015,1.21637792,2848.1,2847.7,3.51157]
["bitfinex","ETHUSD",1722785648218,10.05813,2848.3,2847.6,3.5117]
["bitfinex","ETHUSD",1722785648379,3.51148,2847.9,2847.4,0.6]
["bitfinex","ETHUSD",1722785648587,3.51144,2847.9,2847.4,0.6]
["bitfinex","ETHUSD",1722785648805,6.8073,2847.6,2847.4,0.6]
["bitfinex","ETHUSD",1722785649227,10.31861,2848.0,2847.4,0.6]
["bitfinex","ETHUSD",1722785649389,4.72780439,2847.9,2847.4,4.11197]
["bitfinex","ETHUSD",1722785649589,6.8073,2848.0,2847.6,3.51166]
["bitfinex","ETHUSD",1722785649803,6.8073,2848.0,2847.4,0.6]
["bitfinex","ETHUSD",1722785650021,6.8073,2848.0,2847.5,3.51176]
["bitfinex","ETHUSD",1722785650239,1.21638971,2847.9,2847.8,3.51148]
["bitfinex","ETHUSD",1722785650533,6.8073,2848.0,2847.6,7.02335]
["bitfinex","ETHUSD",1722785650732,6.8073,2848.0,2847.8,3.5114]
["bitfinex","ETHUSD",1722785650913,6.8073,2848.0,2847.8,3.51148]
["bitfinex","ETHUSD",1722785651589,6.8073,2848.4,2847.9,3.51135]
["bitfinex","ETHUSD",1722785651829,6.8073,2848.4,2847.6,3.51161]
["bitfinex","ETHUSD",1722785651830,1.21625907,2848.3,2847.6,3.51161]
["bitfinex","ETHUSD",1722785652032,3.51094,2848.3,2847.6,3.51161]
["bitfinex","ETHUSD",1722785652363,6.8073,2848.4,2847.6,3.51161]
["bitfinex","ETHUSD",1722785652364,6.8073,2848.4,2847.8,3.51141]
["bitfinex","ETHUSD",1722785652575,1.21627804,2848.3,2847.8,3.51141]
["bitfinex","ETHUSD",1722785652756,10.31804,2848.4,2847.8,3.51141]
["bitfinex","ETHUSD",1722785653631,10.31804,2848.4,2847.9,3.51128]
["bitfinex","ETHUSD",1722785653632,11.1407206,2848.3,2847.9,3.51128]
["bitfinex","ETHUSD",1722785654025,11.1407206,2848.3,2848.0,3.51119]
["bitfinex","ETHUSD",1722785654226,12.58319102,2848.3,2847.8,3.51139]
["bitfinex","ETHUSD",1722785654428,12.58319102,2848.3,2847.9,3.54411844]
["bitfinex","ETHUSD",1722785654429,12.08319102,2848.3,2847.9,3.54411844]
["bitfinex","ETHUSD",1722785654628,12.08319102,2848.3,2848.0,3.51123]
["bitfinex","ETHUSD",1722785654867,10.6407206,2848.3,2848.2,3.51098]
["bitfinex","ETHUSD",1722785655077,10.6407206,2848.3,2847.9,3.3]
["bitfinex","ETHUSD",1722785655275,10.6407206,2848.3,2848.0,0.03287844]
["bitfinex","ETHUSD",1722785655600,10.6407206,2848.3,2848.2,3.51098]
["bitfinex","ETHUSD",1722785656465,10.6407206,2848.3,2847.9,0.3]
["bitfinex","ETHUSD",1722785656672,10.6407206,2848.3,2848.1,3.51102]
["bitfinex","ETHUSD",1722785657828,10.6407206,2848.3,2848.2,3.51098]
["bitfinex","ETHUSD",1722785658137,10.6407206,2848.3,2847.9,3.81128]
["bitfinex","ETHUSD",1722785658339,8.10647206,2848.2,2847.9,0.3]
["bitfinex","ETHUSD",1722785658659,7.02246,2848.0,2847.9,0.3]
["bitfinex","ETHUSD",1722785658854,8.84314996,2848.0,2847.9,0.3]
["bitfinex","ETHUSD",1722785659070,6.54663303,2848.0,2847.9,0.3]
["bitfinex","ETHUSD",1722785659400,7.0424,2848.2,2847.9,0.3]
["bitfinex","ETHUSD",1722785659525,10.6407206,2848.1,2847.9,0.3]
["bitfinex","ETHUSD",1722785659733,14.1518406,2848.1,2847.9,0.3]
["bitfinex","ETHUSD",1722785659962,10.6407206,2848.1,2847.9,0.3]
["bitfinex","ETHUSD",1722785662163,10.6407206,2848.1,2847.9,3.81129]
["bitfinex","ETHUSD",1722785662375,10.6407206,2848.1,2847.9,0.3]
["bitfinex","ETHUSD",1722785662527,10.6407206,2848.1,2847.9,3.81127]
["bitfinex","ETHUSD",1722785662731,10.6407206,2848.1,2848.0,3.51123]
["bitfinex","ETHUSD",1722785663259,10.6407206,2848.1,2848.0,7.02246]
["bitfinex","ETHUSD",1722785663653,10.6407206,2848.1,2847.9,3.8113]
["bitfinex","ETHUSD",1722785663879,10.6407206,2848.1,2847.9,0.3]
["bitfinex","ETHUSD",1722785664304,21.1943506,2848.0,2847.9,0.3]
["bitfinex","ETHUSD",1722785664512,24.7055806,2848.0,2847.9,0.3]
["bitfinex","ETHUSD",1722785665297,21.1943506,2848.0,2847.9,0.3]
["bitfinex","ETHUSD",1722785665495,24.7055806,2848.0,2847.9,0.3]
["bitfinex","ETHUSD",1722785665959,21.1943506,2848.0,2847.9,0.3]
["bitfinex","ETHUSD",1722785667092,17.6831206,2848.0,2847.9,0.3]
["bitfinex","ETHUSD",1722785667662,21.1943506,2848.0,2847.9,0.3]
["bitfinex","ETHUSD",1722785667863,17.6831206,2848.0,2847.9,0.3]
["bitfinex","ETHUSD",1722785668478,10.6407206,2848.0,2847.9,3.81135]
["bitfinex","ETHUSD",1722785668698,10.6407206,2848.0,2847.9,0.3]
["bitfinex","ETHUSD",1722785669117,10.6407206,2848.0,2847.9,3.81135]
["bitfinex","ETHUSD",1722785670261,10.6407206,2848.0,2847.9,0.3]
["bitfinex","ETHUSD",1722785672159,10.6407206,2848.0,2847.6,0.03287844]
["bitfinex","ETHUSD",1722785672160,3.5116,2847.7,2847.6,0.03287844]
["bitfinex","ETHUSD",1722785672362,3.51185,2847.5,2847.4,0.9]
["bitfinex","ETHUSD",1722785672868,3.51172,2847.7,2847.4,0.9]
["bitfinex","ETHUSD",1722785672869,3.51169,2847.7,2847.4,0.9]
["bitfinex","ETHUSD",1722785673268,7.02338,2847.7,2847.4,0.9]
["bitfinex","ETHUSD",1722785673482,3.51169,2847.7,2847.4,0.9]
["bitfinex","ETHUSD",1722785673799,17.6831206,2848.0,2847.5,3.51182]
["bitfinex","ETHUSD",1722785674371,17.6831206,2848.0,2847.4,0.9]
["bitfinex","ETHUSD",1722785674575,17.6831206,2848.0,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785674780,17.6831206,2848.0,2847.5,3.54464844]
["bitfinex","ETHUSD",1722785675802,10.6407206,2848.0,2847.9,3.51135]
["bitfinex","ETHUSD",1722785676004,10.6407206,2848.0,2847.8,3.51147]
["bitfinex","ETHUSD",1722785676602,10.6407206,2848.0,2847.5,3.54465844]
["bitfinex","ETHUSD",1722785676993,10.6407206,2848.0,2847.5,7.05643844]
["bitfinex","ETHUSD",1722785677206,10.6407206,2848.0,2847.5,3.54465844]
["bitfinex","ETHUSD",1722785677502,10.6407206,2847.9,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785677911,10.6407206,2847.9,2847.4,0.9]
["bitfinex","ETHUSD",1722785677912,14.1521406,2847.9,2847.4,0.9]
["bitfinex","ETHUSD",1722785678219,10.6407206,2847.9,2847.4,0.9]
["bitfinex","ETHUSD",1722785678357,10.6407206,2847.9,2847.6,0.03287844]
["bitfinex","ETHUSD",1722785678563,15.21615266,2847.9,2847.6,0.03287844]
["bitfinex","ETHUSD",1722785678783,3.51152,2847.8,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785678986,11.70479266,2847.9,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785679171,11.70479266,2847.9,2847.4,0.9]
["bitfinex","ETHUSD",1722785679376,10.6407206,2847.9,2847.5,3.51175]
["bitfinex","ETHUSD",1722785679608,10.6407206,2847.9,2847.4,4.41196]
["bitfinex","ETHUSD",1722785679769,10.6407206,2847.9,2847.5,3.54470844]
["bitfinex","ETHUSD",1722785680295,10.6407206,2847.9,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785680474,10.6407206,2847.9,2847.4,0.9]
["bitfinex","ETHUSD",1722785680862,10.6407206,2847.9,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785683325,21.1895406,2847.8,2847.4,0.9]
["bitfinex","ETHUSD",1722785683629,3.51185,2847.5,2847.4,0.9]
["bitfinex","ETHUSD",1722785683992,24.7017206,2847.5,2847.4,0.9]
["bitfinex","ETHUSD",1722785684135,26.15722857,2847.5,2847.4,0.9]
["bitfinex","ETHUSD",1722785684338,22.64537857,2847.5,2847.4,0.9]
["bitfinex","ETHUSD",1722785684543,23.63568599,2847.5,2847.4,0.9]
["bitfinex","ETHUSD",1722785684874,27.14753599,2847.5,2847.4,0.9]
["bitfinex","ETHUSD",1722785685169,23.63568599,2847.5,2847.4,0.9]
["bitfinex","ETHUSD",1722785685668,17.6780206,2847.5,2847.4,0.9]
["bitfinex","ETHUSD",1722785685878,7.0373,2847.5,2847.4,0.9]
["bitfinex","ETHUSD",1722785686092,10.6407206,2847.7,2847.4,0.9]
["bitfinex","ETHUSD",1722785688879,10.6407206,2847.7,2847.4,4.41186]
["bitfinex","ETHUSD",1722785689186,10.6407206,2847.7,2847.5,3.54471844]
["bitfinex","ETHUSD",1722785689384,10.6407206,2847.6,2847.5,3.51184]
["bitfinex","ETHUSD",1722785690182,7.28,2848.3,2847.8,3.51146]
["bitfinex","ETHUSD",1722785690183,10.6407206,2848.1,2847.8,3.51146]
["bitfinex","ETHUSD",1722785690534,10.6407206,2848.1,2847.6,3.51167]
["bitfinex","ETHUSD",1722785690850,10.6407206,2848.1,2847.8,7.0228]
["bitfinex","ETHUSD",1722785691077,10.6407206,2848.1,2847.9,3.51135]
["bitfinex","ETHUSD",1722785691579,10.6407206,2848.1,2847.7,0.03287844]
["bitfinex","ETHUSD",1722785691877,10.6407206,2848.1,2847.7,3.54445844]
["bitfinex","ETHUSD",1722785692081,10.6407206,2848.1,2847.8,3.51138]
["bitfinex","ETHUSD",1722785692385,10.6407206,2848.1,2847.9,3.51128]
["bitfinex","ETHUSD",1722785692679,10.6407206,2848.1,2847.8,7.02279]
["bitfinex","ETHUSD",1722785692862,10.6407206,2848.1,2847.4,4.5908056]
["bitfinex","ETHUSD",1722785693063,10.6407206,2848.1,2847.8,7.02279]
["bitfinex","ETHUSD",1722785693381,10.6407206,2848.1,2847.8,3.51139]
["bitfinex","ETHUSD",1722785693563,10.6407206,2848.1,2847.9,3.51128]
["bitfinex","ETHUSD",1722785693885,10.6407206,2848.1,2847.8,3.51139]
["bitfinex","ETHUSD",1722785694173,10.6407206,2848.1,2848.0,3.51123]
["bitfinex","ETHUSD",1722785694775,10.6407206,2848.1,2847.8,3.51139]
["bitfinex","ETHUSD",1722785694776,10.6407206,2848.1,2847.8,3.51138]
["bitfinex","ETHUSD",1722785694954,10.6407206,2848.1,2847.6,3.51165]
["bitfinex","ETHUSD",1722785695285,10.6407206,2848.1,2847.5,3.0]
["bitfinex","ETHUSD",1722785695286,10.6407206,2848.0,2847.7,0.03287844]
["bitfinex","ETHUSD",1722785695487,10.6407206,2848.0,2847.6,0.03287844]
["bitfinex","ETHUSD",1722785695699,17.6780206,2847.9,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785695857,3.51172,2847.6,2847.4,0.9]
["bitfinex","ETHUSD",1722785696041,21.1894506,2847.9,2847.4,0.9]
["bitfinex","ETHUSD",1722785696390,2.11894506,2847.8,2847.4,0.9]
["bitfinex","ETHUSD",1722785696741,17.6780206,2847.9,2847.6,3.5117]
["bitfinex","ETHUSD",1722785697012,17.6780206,2847.9,2847.4,4.41189]
["bitfinex","ETHUSD",1722785697244,17.6780206,2847.9,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785698085,10.6407206,2847.8,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785698298,10.6407206,2847.8,2847.4,4.41185]
["bitfinex","ETHUSD",1722785698636,10.6407206,2847.8,2847.4,0.9]
["bitfinex","ETHUSD",1722785698848,12.75965266,2847.8,2847.4,0.9]
["bitfinex","ETHUSD",1722785699248,10.6407206,2847.8,2847.4,0.9]
["bitfinex","ETHUSD",1722785699465,10.4805206,2847.8,2847.4,0.9]
["bitfinex","ETHUSD",1722785699677,10.4805206,2847.8,2847.5,3.51173]
["bitfinex","ETHUSD",1722785699975,10.4805206,2847.8,2847.4,4.41187]
["bitfinex","ETHUSD",1722785700185,10.4805206,2847.8,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785700369,10.4805206,2847.8,2847.5,3.54469844]
["bitfinex","ETHUSD",1722785700554,10.4805206,2847.8,2847.5,3.51182]
["bitfinex","ETHUSD",1722785701099,10.4805206,2847.8,2847.6,0.03287844]
["bitfinex","ETHUSD",1722785701254,13.7638,2848.3,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785701255,10.4805206,2847.7,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785701791,10.4805206,2847.7,2847.4,0.9]
["bitfinex","ETHUSD",1722785702381,10.4805206,2847.7,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785702772,16.9643206,2847.6,2847.4,0.9]
["bitfinex","ETHUSD",1722785702968,3.51185,2847.5,2847.4,0.9]
["bitfinex","ETHUSD",1722785703957,20.4761406,2847.6,2847.4,0.9]
["bitfinex","ETHUSD",1722785703958,16.9643206,2847.6,2847.4,0.9]
["bitfinex","ETHUSD",1722785705184,16.9643206,2847.6,2847.2,3.51213]
["bitfinex","ETHUSD",1722785705386,10.4805206,2847.5,2847.4,7.3238]
["bitfinex","ETHUSD",1722785705597,10.4805206,2848.0,2847.4,3.8119]
["bitfinex","ETHUSD",1722785705803,10.4805206,2848.0,2847.6,3.51166]
["bitfinex","ETHUSD",1722785706112,10.4805206,2848.0,2847.7,3.51159]
["bitfinex","ETHUSD",1722785706403,10.4805206,2848.0,2847.7,3.51152]
["bitfinex","ETHUSD",1722785707187,10.4805206,2848.0,2847.4,0.3]
["bitfinex","ETHUSD",1722785707419,10.4805206,2848.0,2847.7,3.5115]
["bitfinex","ETHUSD",1722785707615,10.4805206,2848.0,2847.5,3.51177]
["bitfinex","ETHUSD",1722785707814,10.4805206,2848.0,2847.6,0.03287844]
["bitfinex","ETHUSD",1722785707958,3.5116,2847.7,2847.6,0.03287844]
["bitfinex","ETHUSD",1722785708302,3.5116,2847.7,2847.4,0.3]
["bitfinex","ETHUSD",1722785708303,15.68827266,2848.0,2847.4,0.3]
["bitfinex","ETHUSD",1722785708957,15.68827266,2848.0,2847.5,3.51178]
["bitfinex","ETHUSD",1722785708958,10.4805206,2848.0,2847.5,3.51178]
["bitfinex","ETHUSD",1722785709155,10.4805206,2848.0,2847.4,3.81195]
["bitfinex","ETHUSD",1722785709359,3.51142,2847.9,2847.5,0.03287844]
["bitfinex","ETHUSD",1722785709597,10.4805206,2848.0,2847.7,0.3]
["bitfinex","ETHUSD",1722785710201,10.4805206,2847.9,2847.7,0.3]
["bitfinex","ETHUSD",1722785712875,10.4805206,2847.9,2847.7,3.81154]
["bitfinex","ETHUSD",1722785713702,10.4805206,2847.9,2847.7,0.6]
["bitfinex","ETHUSD",1722785714112,10.4805206,2847.9,2847.7,4.11154]
["bitfinex","ETHUSD",1722785714469,10.4805206,2847.9,2847.7,0.6]
["bitfinex","ETHUSD",1722785714780,10.4805206,2847.9,2847.8,3.51148]
["bitfinex","ETHUSD",1722785714986,10.4805206,2848.2,2847.9,3.51135]
["bitfinex","ETHUSD",1722785715285,10.4805206,2848.2,2847.8,3.51148]
["bitfinex","ETHUSD",1722785715286,10.4805206,2848.2,2848.0,3.51121]
["bitfinex","ETHUSD",1722785715617,10.4805206,2848.4,2848.3,3.51086]
["bitfinex","ETHUSD",1722785715761,10.4805206,2848.4,2848.1,3.51099]
["bitfinex","ETHUSD",1722785715958,10.4805206,2848.4,2848.2,3.51098]
["bitfinex","ETHUSD",1722785716163,10.4805206,2848.4,2848.1,3.51099]
["bitfinex","ETHUSD",1722785716700,10.4805206,2848.4,2847.8,0.03287844]
["bitfinex","ETHUSD",1722785716915,10.4805206,2848.4,2848.2,3.51097]
["bitfinex","ETHUSD",1722785717262,10.4805206,2848.4,2848.1,3.51104]
["bitfinex","ETHUSD",1722785717467,10.4805206,2848.4,2848.2,3.51098]
["bitfinex","ETHUSD",1722785717893,10.4805206,2848.4,2848.2,3.51092]
["bitfinex","ETHUSD",1722785718199,10.4805206,2848.4,2848.2,3.51091]
["bitfinex","ETHUSD",1722785718365,10.4805206,2848.4,2848.0,3.51114]
["bitfinex","ETHUSD",1722785718565,10.4805206,2848.4,2847.7,0.9]
["bitfinex","ETHUSD",1722785718812,5.20729206,2848.3,2847.7,0.9]
["bitfinex","ETHUSD",1722785719024,1.69643206,2848.3,2847.8,0.03287844]
["bitfinex","ETHUSD",1722785719164,10.4805206,2848.2,2847.8,0.03287844]
["bitfinex","ETHUSD",1722785719369,3.51118,2848.1,2847.7,0.9]
["bitfinex","ETHUSD",1722785719606,7.02282,2847.9,2847.7,0.9]
["bitfinex","ETHUSD",1722785719775,24.6275806,2847.8,2847.7,0.9]
["bitfinex","ETHUSD",1722785720313,10.63595,2847.5,2847.4,0.3]
["bitfinex","ETHUSD",1722785720609,29.64729269,2847.5,2847.4,0.3]
["bitfinex","ETHUSD",1722785720971,7.1241,2846.4,2845.7,3.51404]
["bitfinex","ETHUSD",1722785721167,7.1241,2846.4,2846.0,3.5136]
["bitfinex","ETHUSD",1722785721574,7.1241,2846.4,2846.1,0.03287844]
["bitfinex","ETHUSD",1722785721995,7.1241,2846.4,2845.9,3.51374]
["bitfinex","ETHUSD",1722785722189,13.0931506,2846.9,2846.2,3.51342]
["bitfinex","ETHUSD",1722785722190,7.1241,2846.8,2846.2,3.51342]
["bitfinex","ETHUSD",1722785722515,7.1241,2846.8,2846.5,3.51307]
["bitfinex","ETHUSD",1722785722671,7.1241,2847.3,2846.7,0.03287844]
["bitfinex","ETHUSD",1722785722868,9.14576606,2847.3,2846.8,3.51269]
["bitfinex","ETHUSD",1722785723092,7.1241,2847.3,2846.9,3.54543844]
["bitfinex","ETHUSD",1722785723417,7.1241,2847.3,2846.8,3.51264]
["bitfinex","ETHUSD",1722785723712,7.1241,2847.3,2846.9,0.03287844]
["bitfinex","ETHUSD",1722785723935,3.51223,2847.2,2846.9,0.03287844]
["bitfinex","ETHUSD",1722785724239,7.1241,2847.3,2846.6,3.51287]
["bitfinex","ETHUSD",1722785724517,10.6362,2847.3,2846.7,0.03287844]
["bitfinex","ETHUSD",1722785724719,3.51248,2847.0,2846.7,0.03287844]
["bitfinex","ETHUSD",1722785724914,3.51248,2847.0,2846.2,3.69443732]
["bitfinex","ETHUSD",1722785724915,3.51248,2847.0,2846.3,0.03287844]
["bitfinex","ETHUSD",1722785725204,3.51317,2846.5,2845.7,3.51406]
["bitfinex","ETHUSD",1722785725411,3.51299,2846.6,2845.8,3.51384]
["bitfinex","ETHUSD",1722785725575,3.51299,2846.6,2845.4,0.03287844]
["bitfinex","ETHUSD",1722785725576,3.51299,2846.6,2845.9,3.51381]
["bitfinex","ETHUSD",1722785725784,3.51299,2846.6,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785726095,3.51357,2846.1,2846.0,0.03287844]
["bitfinex","ETHUSD",1722785726409,3.51357,2846.1,2845.4,0.03287844]
["bitfinex","ETHUSD",1722785726622,16.7046206,2846.5,2845.2,0.03287844]
["bitfinex","ETHUSD",1722785726623,7.1241,2845.8,2845.2,0.03287844]
["bitfinex","ETHUSD",1722785726776,3.51415,2845.7,2845.2,0.03287844]
["bitfinex","ETHUSD",1722785726970,3.5142,2845.6,2844.8,0.03287844]
["bitfinex","ETHUSD",1722785727180,0.55302674,2845.6,2844.8,0.03287844]
["bitfinex","ETHUSD",1722785727423,7.1241,2845.2,2844.4,3.54853844]
["bitfinex","ETHUSD",1722785727626,10.63879,2845.2,2844.4,0.03287844]
["bitfinex","ETHUSD",1722785727789,3.51482,2845.1,2844.4,0.03287844]
["bitfinex","ETHUSD",1722785727979,7.1241,2845.2,2844.2,0.03287844]
["bitfinex","ETHUSD",1722785728182,3.51531,2844.7,2844.2,0.03287844]
["bitfinex","ETHUSD",1722785728408,3.5158,2844.3,2843.4,3.5169]
["bitfinex","ETHUSD",1722785728609,7.1241,2844.6,2843.4,3.5169]
["bitfinex","ETHUSD",1722785728789,3.51601,2844.2,2843.5,0.03287844]
["bitfinex","ETHUSD",1722785728988,3.51639,2843.9,2843.0,3.51741]
["bitfinex","ETHUSD",1722785729188,7.1241,2843.7,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785729423,3.5167,2843.6,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785729921,7.1241,2843.7,2842.9,0.03287844]
["bitfinex","ETHUSD",1722785730081,7.1241,2844.2,2843.6,3.51658]
["bitfinex","ETHUSD",1722785730280,7.1241,2844.2,2843.4,3.5168]
["bitfinex","ETHUSD",1722785730511,7.1241,2844.2,2843.6,0.03287844]
["bitfinex","ETHUSD",1722785730680,7.1241,2844.2,2842.9,3.51747]
["bitfinex","ETHUSD",1722785730681,0.03287844,2844.1,2843.5,3.51672]
["bitfinex","ETHUSD",1722785730894,0.03287844,2844.1,2843.6,0.07032984]
["bitfinex","ETHUSD",1722785731094,0.03287844,2844.1,2843.5,3.51677]
["bitfinex","ETHUSD",1722785731520,0.03287844,2844.1,2843.4,3.51691]
["bitfinex","ETHUSD",1722785731698,0.74857628,2844.1,2843.5,3.51678]
["bitfinex","ETHUSD",1722785731900,0.74857628,2844.1,2843.0,3.0]
["bitfinex","ETHUSD",1722785731901,0.03287844,2844.1,2843.6,3.51666]
["bitfinex","ETHUSD",1722785732324,0.03287844,2844.1,2843.4,3.51691]
["bitfinex","ETHUSD",1722785732935,3.54892844,2844.1,2843.3,3.51702]
["bitfinex","ETHUSD",1722785733136,3.54892844,2844.1,2843.4,3.0]
["bitfinex","ETHUSD",1722785733308,3.51642,2843.8,2843.0,3.51739]
["bitfinex","ETHUSD",1722785733517,3.51642,2843.8,2842.7,3.51774]
["bitfinex","ETHUSD",1722785733518,0.03287844,2843.7,2842.7,3.51774]
["bitfinex","ETHUSD",1722785733708,0.03287844,2843.7,2842.9,3.51751]
["bitfinex","ETHUSD",1722785733709,3.54942844,2843.7,2842.9,3.51751]
["bitfinex","ETHUSD",1722785734106,0.03287844,2843.7,2842.9,3.51751]
["bitfinex","ETHUSD",1722785734306,3.51693,2843.4,2842.6,3.5179]
["bitfinex","ETHUSD",1722785734507,7.1241,2843.3,2842.5,3.51793]
["bitfinex","ETHUSD",1722785734736,8.188197,2843.3,2842.5,3.51793]
["bitfinex","ETHUSD",1722785734921,7.1241,2843.3,2842.4,3.51]
["bitfinex","ETHUSD",1722785735141,7.1241,2843.3,2842.9,3.51744]
["bitfinex","ETHUSD",1722785735425,7.1241,2843.3,2842.7,3.51769]
["bitfinex","ETHUSD",1722785735426,7.82736,2843.8,2843.1,3.51716]
["bitfinex","ETHUSD",1722785735599,0.03287844,2843.7,2842.8,3.0]
["bitfinex","ETHUSD",1722785735939,0.03287844,2843.7,2843.1,3.51728]
["bitfinex","ETHUSD",1722785736111,0.03287844,2843.7,2843.3,3.517]
["bitfinex","ETHUSD",1722785736438,0.03287844,2843.7,2843.1,3.51723]
["bitfinex","ETHUSD",1722785736945,0.03287844,2843.7,2843.2,0.0703347]
["bitfinex","ETHUSD",1722785737144,0.03287844,2843.7,2842.8,0.07033453]
["bitfinex","ETHUSD",1722785737442,7.1241,2843.8,2843.4,3.5169]
["bitfinex","ETHUSD",1722785737738,7.1241,2843.8,2843.3,3.51702]
["bitfinex","ETHUSD",1722785737739,0.03287844,2843.7,2843.3,3.51703]
["bitfinex","ETHUSD",1722785737944,0.74857628,2843.7,2843.1,3.51716]
["bitfinex","ETHUSD",1722785738536,0.74857628,2843.7,2843.0,3.51738]
["bitfinex","ETHUSD",1722785738759,0.74857628,2843.7,2843.1,3.0]
["bitfinex","ETHUSD",1722785738965,0.74857628,2843.7,2842.7,6.69868231]
["bitfinex","ETHUSD",1722785738966,3.5168,2843.5,2842.7,6.51778]
["bitfinex","ETHUSD",1722785739132,0.03287844,2843.4,2842.8,3.51763]
["bitfinex","ETHUSD",1722785739334,0.38784628,2843.4,2842.9,3.0]
["bitfinex","ETHUSD",1722785739544,0.38784628,2843.4,2842.7,3.0]
["bitfinex","ETHUSD",1722785739545,3.51713,2843.3,2842.7,3.0]
["bitfinex","ETHUSD",1722785739729,9.5805206,2843.2,2842.3,3.51823]
["bitfinex","ETHUSD",1722785739926,9.5805206,2843.2,2842.1,3.51848]
["bitfinex","ETHUSD",1722785739927,3.51753,2842.9,2842.1,3.51848]
["bitfinex","ETHUSD",1722785740333,7.0888,2843.0,2841.9,3.51868]
["bitfinex","ETHUSD",1722785740334,3.51766,2842.8,2841.9,3.51868]
["bitfinex","ETHUSD",1722785740631,4.930048,2842.8,2842.0,3.51855]
["bitfinex","ETHUSD",1722785741273,4.930048,2842.8,2842.1,3.51842]
["bitfinex","ETHUSD",1722785741274,1.412388,2842.8,2842.1,3.51842]
["bitfinex","ETHUSD",1722785741484,3.51786,2842.7,2841.8,3.5188]
["bitfinex","ETHUSD",1722785741644,3.51786,2842.7,2841.9,3.51876]
["bitfinex","ETHUSD",1722785741848,4.930048,2842.8,2841.7,3.51899]
["bitfinex","ETHUSD",1722785741849,3.51815,2842.4,2841.7,3.51899]
["bitfinex","ETHUSD",1722785742149,9.5805206,2842.3,2841.7,3.51899]
["bitfinex","ETHUSD",1722785742309,9.5805206,2842.3,2841.8,3.51886]
["bitfinex","ETHUSD",1722785742893,9.5805206,2842.3,2841.6,3.51905]
["bitfinex","ETHUSD",1722785743096,7.0888,2842.2,2841.6,3.51905]
["bitfinex","ETHUSD",1722785743269,7.0888,2842.2,2841.8,3.51881]
["bitfinex","ETHUSD",1722785743595,9.5805206,2842.3,2842.0,3.51864]
["bitfinex","ETHUSD",1722785743782,9.5805206,2842.3,2842.2,3.5184]
["bitfinex","ETHUSD",1722785743985,9.5805206,2842.3,2841.9,3.51867]
["bitfinex","ETHUSD",1722785744297,9.5805206,2842.3,2841.1,7.02966]
["bitfinex","ETHUSD",1722785744298,9.5805206,2842.3,2841.3,0.3521]
["bitfinex","ETHUSD",1722785744498,9.5805206,2842.7,2842.2,3.51834]
["bitfinex","ETHUSD",1722785744804,3.5181,2842.5,2841.5,3.51926]
["bitfinex","ETHUSD",1722785745004,9.5805206,2842.6,2841.4,0.12049923]
["bitfinex","ETHUSD",1722785745005,3.51841,2842.2,2841.4,0.12049923]
["bitfinex","ETHUSD",1722785745163,3.51869,2842.0,2841.4,0.12049923]
["bitfinex","ETHUSD",1722785745565,3.51867,2842.0,2841.4,0.12049923]
["bitfinex","ETHUSD",1722785745762,7.0888,2842.1,2841.4,0.12049923]
["bitfinex","ETHUSD",1722785746057,7.0888,2842.1,2841.4,0.07038743]
["bitfinex","ETHUSD",1722785746271,7.0888,2842.1,2841.1,3.5197]
["bitfinex","ETHUSD",1722785746575,7.0888,2842.1,2841.3,3.51943]
["bitfinex","ETHUSD",1722785746576,13.0991906,2842.0,2841.3,3.51943]
["bitfinex","ETHUSD",1722785747185,3.5188,2841.9,2841.2,3.51962]
["bitfinex","ETHUSD",1722785747670,9.5805206,2842.0,2841.4,3.51936]
["bitfinex","ETHUSD",1722785747869,9.5805206,2842.0,2841.4,3.51937]
["bitfinex","ETHUSD",1722785748089,9.5805206,2842.0,2841.8,3.51889]
["bitfinex","ETHUSD",1722785748405,9.5805206,2841.9,2841.7,3.51899]
["bitfinex","ETHUSD",1722785748695,9.5805206,2841.9,2841.6,3.51913]
["bitfinex","ETHUSD",1722785748857,9.5805206,2841.9,2841.7,3.51894]
["bitfinex","ETHUSD",1722785749058,9.5805206,2841.9,2841.8,7.03778]
["bitfinex","ETHUSD",1722785749457,9.5805206,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1722785749656,9.5805206,2841.9,2841.7,3.51901]
["bitfinex","ETHUSD",1722785749981,9.5805206,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1722785750370,9.5805206,2841.9,2841.4,3.0]
["bitfinex","ETHUSD",1722785750692,9.5805206,2841.9,2841.6,3.51905]
["bitfinex","ETHUSD",1722785751205,9.5805206,2841.9,2841.4,6.5193]
["bitfinex","ETHUSD",1722785751408,9.5805206,2841.9,2841.4,3.5193]
["bitfinex","ETHUSD",1722785751728,3.51889,2841.8,2841.2,3.51961]
["bitfinex","ETHUSD",1722785752000,9.5805206,2841.7,2841.2,3.51961]
["bitfinex","ETHUSD",1722785752506,5.18577206,2841.9,2840.9,0.77779492]
["bitfinex","ETHUSD",1722785752507,3.51951,2841.3,2840.9,0.6]
["bitfinex","ETHUSD",1722785753193,3.51932,2841.5,2840.9,0.6]
["bitfinex","ETHUSD",1722785753398,5.17626206,2841.5,2840.9,0.6]
["bitfinex","ETHUSD",1722785753599,3.5194,2841.4,2840.9,0.6]
["bitfinex","ETHUSD",1722785753806,1.65694206,2841.5,2840.9,0.6]
["bitfinex","ETHUSD",1722785754104,16.5694206,2841.6,2841.0,3.51977]
["bitfinex","ETHUSD",1722785754402,16.5694206,2841.6,2840.9,0.6]
["bitfinex","ETHUSD",1722785754582,16.5694206,2841.6,2841.0,3.51986]
["bitfinex","ETHUSD",1722785754791,20.0885706,2841.6,2840.9,0.6]
["bitfinex","ETHUSD",1722785754989,16.5694206,2841.6,2841.0,3.51978]
["bitfinex","ETHUSD",1722785755198,18.57825566,2841.6,2841.2,3.51962]
["bitfinex","ETHUSD",1722785755509,18.57825566,2841.6,2841.0,3.5198]
["bitfinex","ETHUSD",1722785755706,22.09740566,2841.6,2840.9,0.6]
["bitfinex","ETHUSD",1722785756818,18.57825566,2841.6,2840.9,0.6]
["bitfinex","ETHUSD",1722785756974,22.09746566,2841.6,2840.9,4.11997]
["bitfinex","ETHUSD",1722785757182,22.09747566,2841.6,2840.9,0.6]
["bitfinex","ETHUSD",1722785757522,3.5194,2841.4,2840.9,0.6]
["bitfinex","ETHUSD",1722785757689,3.51971,2841.2,2840.9,0.6]
["bitfinex","ETHUSD",1722785757896,9.5805206,2841.1,2840.9,0.6]
["bitfinex","ETHUSD",1722785758823,13.1002906,2841.1,2840.9,0.6]
["bitfinex","ETHUSD",1722785759112,14.76240066,2841.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785759316,9.5805206,2841.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785759626,16.5379206,2841.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785761185,20.0578006,2841.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785761411,16.5379206,2841.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785761584,18.54369566,2841.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785762489,16.5379206,2841.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785762674,9.5805206,2841.3,2840.9,4.12001]
["bitfinex","ETHUSD",1722785762878,9.5805206,2841.3,2840.9,0.6]
["bitfinex","ETHUSD",1722785763117,9.5805206,2841.2,2840.9,0.6]
["bitfinex","ETHUSD",1722785763321,4.82986006,2841.1,2840.9,0.6]
["bitfinex","ETHUSD",1722785763622,3.51988,2841.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785763994,4.82986006,2841.1,2840.9,0.6]
["bitfinex","ETHUSD",1722785764600,3.51988,2841.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785765310,4.82988006,2841.1,2840.9,0.6]
["bitfinex","ETHUSD",1722785765514,1.44104007,2841.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785766311,4.96092007,2841.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785766619,25.01872067,2841.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785766821,28.53860067,2841.0,2840.9,0.6]
["bitfinex","ETHUSD",1722785767146,28.53860067,2841.0,2838.7,12.40143]
["bitfinex","ETHUSD",1722785767147,3.52119,2840.0,2839.2,3.52204]
["bitfinex","ETHUSD",1722785767313,3.52119,2840.0,2839.1,0.17420891]
["bitfinex","ETHUSD",1722785767314,3.52107,2840.1,2838.3,7.51418]
["bitfinex","ETHUSD",1722785767488,6.9574,2840.2,2839.3,3.52189]
["bitfinex","ETHUSD",1722785767489,3.52114,2840.0,2839.3,3.52189]
["bitfinex","ETHUSD",1722785767820,3.52114,2840.0,2838.8,8.55357341]
["bitfinex","ETHUSD",1722785767821,3.52121,2840.0,2838.8,8.55357341]
["bitfinex","ETHUSD",1722785767985,3.52157,2839.7,2838.9,3.52248]
["bitfinex","ETHUSD",1722785768185,3.52169,2839.6,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785768410,3.52194,2839.4,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785768702,3.52169,2839.6,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785768892,6.9067,2840.0,2839.1,3.52217]
["bitfinex","ETHUSD",1722785769085,3.52158,2839.7,2838.9,3.52238]
["bitfinex","ETHUSD",1722785769291,3.52134,2839.9,2839.2,3.52201]
["bitfinex","ETHUSD",1722785769490,1.042804,2839.8,2839.2,3.52203]
["bitfinex","ETHUSD",1722785769686,1.042804,2839.8,2839.1,3.52219]
["bitfinex","ETHUSD",1722785769905,6.9067,2840.0,2839.3,3.52197]
["bitfinex","ETHUSD",1722785770119,6.9067,2840.0,2839.5,3.52167]
["bitfinex","ETHUSD",1722785770313,6.9067,2840.0,2839.5,3.52166]
["bitfinex","ETHUSD",1722785770590,3.52139,2839.8,2839.1,3.52217]
["bitfinex","ETHUSD",1722785770802,10.42785,2840.0,2839.3,3.52192]
["bitfinex","ETHUSD",1722785771011,8.301579,2840.0,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785771228,3.52214,2839.2,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785771404,6.9067,2839.1,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785771919,6.9067,2839.1,2838.8,8.37216138]
["bitfinex","ETHUSD",1722785772257,6.9067,2839.1,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785774257,7.949582,2839.1,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785774456,6.9067,2839.1,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785774750,6.9067,2839.1,2838.8,8.37224138]
["bitfinex","ETHUSD",1722785775324,6.9067,2839.1,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785776544,10.42903,2839.1,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785776882,3.52249,2838.9,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785777152,4.917648,2838.9,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785777565,12.512628,2838.9,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785777716,8.990138,2838.9,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785778270,12.512628,2838.9,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785778561,19.002928,2838.9,2838.8,4.84964138]
["bitfinex","ETHUSD",1722785779160,6.4903,2838.1,2836.9,1.0]
["bitfinex","ETHUSD",1722785779362,0.03287844,2838.0,2837.0,3.5248]
["bitfinex","ETHUSD",1722785779510,0.03287844,2838.0,2836.9,1.17658141]
["bitfinex","ETHUSD",1722785779511,3.52404,2837.7,2836.9,1.17658141]
["bitfinex","ETHUSD",1722785779728,0.03287844,2838.0,2837.5,3.52413]
["bitfinex","ETHUSD",1722785779929,0.03287844,2838.0,2836.9,1.17658141]
["bitfinex","ETHUSD",1722785780147,1.00466884,2837.9,2836.9,1.0]
["bitfinex","ETHUSD",1722785780479,0.03287844,2837.8,2837.4,3.52434]
["bitfinex","ETHUSD",1722785780661,0.03287844,2837.8,2837.2,3.52451]
["bitfinex","ETHUSD",1722785780662,0.03287844,2837.8,2837.7,3.52398]
["bitfinex","ETHUSD",1722785780978,3.52344,2838.2,2837.5,0.0334158]
["bitfinex","ETHUSD",1722785781174,0.03287844,2838.0,2837.5,0.0334158]
["bitfinex","ETHUSD",1722785781341,0.03287844,2838.0,2837.7,0.03340577]
["bitfinex","ETHUSD",1722785781535,0.03287844,2838.5,2837.8,0.03350554]
["bitfinex","ETHUSD",1722785781732,0.03287844,2838.5,2837.8,0.103975]
["bitfinex","ETHUSD",1722785781966,0.03287844,2838.5,2837.6,3.52408]
["bitfinex","ETHUSD",1722785781967,0.03287844,2838.8,2838.1,3.52339]
["bitfinex","ETHUSD",1722785782172,10.01261,2839.1,2837.9,0.03345163]
["bitfinex","ETHUSD",1722785782173,0.03287844,2839.0,2837.9,0.03345163]
["bitfinex","ETHUSD",1722785782374,0.03287844,2839.0,2838.8,3.52261]
["bitfinex","ETHUSD",1722785782529,0.03287844,2839.0,2838.2,3.0]
["bitfinex","ETHUSD",1722785782732,0.03287844,2838.6,2838.3,3.52321]
["bitfinex","ETHUSD",1722785782972,10.01261,2839.1,2838.3,0.0334211]
["bitfinex","ETHUSD",1722785782973,0.03287844,2839.0,2838.3,0.0334211]
["bitfinex","ETHUSD",1722785783266,3.52311,2838.4,2837.9,3.0]
["bitfinex","ETHUSD",1722785783568,3.5237,2838.0,2837.2,3.52449]
["bitfinex","ETHUSD",1722785783729,3.5239,2837.8,2837.1,3.52471]
["bitfinex","ETHUSD",1722785783931,0.03287844,2837.7,2836.9,8.22527314]
["bitfinex","ETHUSD",1722785784175,3.50694844,2837.7,2837.0,3.52477]
["bitfinex","ETHUSD",1722785784333,3.52375,2837.9,2837.2,3.52449]
["bitfinex","ETHUSD",1722785784532,0.352375,2837.9,2837.1,0.03287844]
["bitfinex","ETHUSD",1722785784830,3.52398,2837.7,2837.0,0.03287844]
["bitfinex","ETHUSD",1722785785144,3.52378,2837.9,2837.0,3.55760844]
["bitfinex","ETHUSD",1722785785352,3.52406,2837.7,2837.0,0.03287844]
["bitfinex","ETHUSD",1722785785558,3.52406,2837.7,2837.0,3.55763844]
["bitfinex","ETHUSD",1722785786132,3.52379,2837.9,2837.1,6.52472]
["bitfinex","ETHUSD",1722785786372,3.52373,2837.9,2837.2,0.03287844]
["bitfinex","ETHUSD",1722785786674,0.352373,2837.9,2837.2,0.03287844]
["bitfinex","ETHUSD",1722785786851,3.52393,2837.8,2837.1,3.55751844]
["bitfinex","ETHUSD",1722785787042,3.52393,2837.8,2837.1,0.03287844]
["bitfinex","ETHUSD",1722785787260,3.52406,2837.7,2837.1,3.03287844]
["bitfinex","ETHUSD",1722785787459,3.52379,2837.9,2837.1,6.55752844]
["bitfinex","ETHUSD",1722785787665,6.4903,2838.2,2837.1,3.03287844]
["bitfinex","ETHUSD",1722785787869,3.52388,2837.8,2837.1,0.03287844]
["bitfinex","ETHUSD",1722785788086,3.52388,2837.8,2837.0,0.03287844]
["bitfinex","ETHUSD",1722785788365,3.52391,2837.8,2837.0,0.03287844]
["bitfinex","ETHUSD",1722785788553,3.52397,2837.8,2837.0,0.03287844]
["bitfinex","ETHUSD",1722785788754,3.52396,2837.8,2837.0,0.03287844]
["bitfinex","ETHUSD",1722785788975,3.876306,2837.8,2837.0,0.03287844]
["bitfinex","ETHUSD",1722785789132,0.352396,2837.8,2837.0,3.55761844]
["bitfinex","ETHUSD",1722785789332,0.70403,2838.1,2837.0,3.55764844]
["bitfinex","ETHUSD",1722785789535,3.52375,2837.9,2837.0,3.55764844]
["bitfinex","ETHUSD",1722785789768,3.52397,2837.8,2837.0,0.03287844]
["bitfinex","ETHUSD",1722785790076,10.01474,2837.4,2837.0,0.03287844]
["bitfinex","ETHUSD",1722785790230,1.001474,2837.3,2836.9,1.0]
["bitfinex","ETHUSD",1722785790565,6.4903,2837.4,2836.9,1.0]
["bitfinex","ETHUSD",1722785791372,10.01472,2837.4,2836.9,1.0]
["bitfinex","ETHUSD",1722785792337,0.55,2837.3,2836.9,1.0]
["bitfinex","ETHUSD",1722785792681,3.52461,2837.2,2836.9,1.0]
["bitfinex","ETHUSD",1722785792895,7.0497,2837.0,2836.9,1.0]
["bitfinex","ETHUSD",1722785793044,8.12577,2837.0,2836.9,1.0]
["bitfinex","ETHUSD",1722785793239,3.52575,2836.3,2835.8,0.03287844]
["bitfinex","ETHUSD",1722785793442,3.52566,2836.4,2835.5,3.55950844]
["bitfinex","ETHUSD",1722785793754,3.52573,2836.3,2835.5,0.03287844]
["bitfinex","ETHUSD",1722785793979,10.01627,2836.1,2835.5,0.03287844]
["bitfinex","ETHUSD",1722785794137,6.4903,2836.1,2835.5,0.03287844]
["bitfinex","ETHUSD",1722785794337,0.352573,2836.2,2835.5,0.03287844]
["bitfinex","ETHUSD",1722785794338,6.4903,2835.8,2835.5,0.03287844]
["bitfinex","ETHUSD",1722785794636,6.4903,2836.9,2835.5,0.10342065]
["bitfinex","ETHUSD",1722785795076,6.4903,2837.4,2836.9,0.03287844]
["bitfinex","ETHUSD",1722785795258,3.5248,2837.1,2836.9,0.03287844]
["bitfinex","ETHUSD",1722785795642,4.17357,2837.3,2836.3,0.03287844]
["bitfinex","ETHUSD",1722785795987,4.17357,2837.3,2836.3,3.52564]
["bitfinex","ETHUSD",1722785795988,0.64903,2837.3,2836.3,3.52564]
["bitfinex","ETHUSD",1722785796280,0.64903,2837.3,2836.4,0.03287844]
["bitfinex","ETHUSD",1722785796496,4.36003,2837.3,2836.1,3.52595]
["bitfinex","ETHUSD",1722785796637,4.36003,2837.3,2836.2,0.03287844]
["bitfinex","ETHUSD",1722785796638,3.5252,2836.8,2836.2,0.03287844]
["bitfinex","ETHUSD",1722785796836,3.5252,2836.8,2835.9,3.0]
["bitfinex","ETHUSD",1722785796837,3.52492,2837.0,2836.1,3.52593]
["bitfinex","ETHUSD",1722785797037,5.008793,2837.2,2836.1,3.52593]
["bitfinex","ETHUSD",1722785797273,5.008763,2837.2,2836.4,0.03287844]
["bitfinex","ETHUSD",1722785797592,5.008763,2837.2,2836.1,3.52592]
["bitfinex","ETHUSD",1722785797593,3.52495,2837.0,2836.2,0.03287844]
["bitfinex","ETHUSD",1722785797794,5.008763,2837.2,2836.0,3.03287844]
["bitfinex","ETHUSD",1722785798085,5.008763,2837.2,2835.7,3.0]
["bitfinex","ETHUSD",1722785798086,6.4903,2837.4,2836.2,0.03287844]
["bitfinex","ETHUSD",1722785798238,3.711,2837.3,2836.2,0.03287844]
["bitfinex","ETHUSD",1722785798449,3.52481,2837.1,2836.2,0.03287844]
["bitfinex","ETHUSD",1722785798754,6.4903,2837.4,2836.2,0.03287844]
["bitfinex","ETHUSD",1722785798755,3.52456,2837.3,2836.2,0.03287844]
["bitfinex","ETHUSD",1722785798961,6.4903,2837.4,2836.4,3.55839844]
["bitfinex","ETHUSD",1722785799283,4.525958,2837.3,2836.4,3.55839844]
["bitfinex","ETHUSD",1722785799454,6.4903,2837.4,2836.4,0.03287844]
["bitfinex","ETHUSD",1722785799663,6.4903,2837.4,2836.2,3.52578]
["bitfinex","ETHUSD",1722785799844,3.5248,2837.1,2836.2,3.52576]
["bitfinex","ETHUSD",1722785800184,3.5248,2837.1,2836.1,3.03287844]
["bitfinex","ETHUSD",1722785800185,3.52492,2837.0,2836.3,0.03287844]
["bitfinex","ETHUSD",1722785800484,3.52492,2837.0,2836.2,0.03287844]
["bitfinex","ETHUSD",1722785800664,10.01473,2837.4,2836.4,3.52549]
["bitfinex","ETHUSD",1722785800878,0.55,2837.3,2836.6,3.5253]
["bitfinex","ETHUSD",1722785801061,6.4903,2837.4,2836.7,3.55798844]
["bitfinex","ETHUSD",1722785801249,6.7201,2837.9,2836.8,0.07049507]
["bitfinex","ETHUSD",1722785801587,6.7201,2837.9,2837.4,3.52427]
["bitfinex","ETHUSD",1722785801882,3.52267,2838.8,2836.8,3.52506]
["bitfinex","ETHUSD",1722785801883,6.7201,2838.4,2838.0,3.52359]
["bitfinex","ETHUSD",1722785802058,7.0449,2839.0,2837.9,3.52365]
["bitfinex","ETHUSD",1722785802059,3.52284,2838.7,2837.9,3.52365]
["bitfinex","ETHUSD",1722785802260,6.7201,2838.9,2838.3,3.52319]
["bitfinex","ETHUSD",1722785802485,6.7201,2838.9,2838.1,3.5234]
["bitfinex","ETHUSD",1722785802645,6.7201,2838.9,2838.2,3.52327]
["bitfinex","ETHUSD",1722785802838,7.39211,2838.9,2838.1,3.52342]
["bitfinex","ETHUSD",1722785803083,10.91468,2838.9,2837.8,3.5238]
["bitfinex","ETHUSD",1722785803244,7.39211,2838.9,2837.9,3.0]
["bitfinex","ETHUSD",1722785803445,14.43722,2838.9,2838.0,3.52348]
["bitfinex","ETHUSD",1722785803655,3.52207,2839.3,2838.0,0.07047087]
["bitfinex","ETHUSD",1722785803872,3.52207,2839.3,2838.4,3.52303]
["bitfinex","ETHUSD",1722785804190,6.7201,2839.4,2838.0,0.07046041]
["bitfinex","ETHUSD",1722785804388,3.52202,2839.3,2838.4,3.52309]
["bitfinex","ETHUSD",1722785804570,3.52202,2839.3,2838.4,3.52299]
["bitfinex","ETHUSD",1722785804758,3.52202,2839.3,2838.2,3.0]
["bitfinex","ETHUSD",1722785804759,3.52249,2838.9,2838.2,3.0]
["bitfinex","ETHUSD",1722785804945,1.024212,2839.2,2838.2,3.0]
["bitfinex","ETHUSD",1722785804946,3.52235,2839.1,2838.2,3.52326]
["bitfinex","ETHUSD",1722785805142,1.024212,2839.2,2838.3,3.52323]
["bitfinex","ETHUSD",1722785805376,1.024212,2839.2,2838.1,3.0]
["bitfinex","ETHUSD",1722785805563,1.024212,2839.2,2837.6,0.3521]
["bitfinex","ETHUSD",1722785805564,3.52282,2838.7,2837.8,3.52384]
["bitfinex","ETHUSD",1722785805772,3.52227,2839.1,2837.6,0.03287844]
["bitfinex","ETHUSD",1722785805979,6.7201,2839.4,2837.7,4.06146009]
["bitfinex","ETHUSD",1722785806202,3.991,2840.1,2837.7,4.06146009]
["bitfinex","ETHUSD",1722785806203,10.24139,2839.9,2838.9,3.52238]
["bitfinex","ETHUSD",1722785806500,3.52137,2839.8,2838.9,3.52237]
["bitfinex","ETHUSD",1722785806681,1.376276,2839.7,2838.9,3.52237]
["bitfinex","ETHUSD",1722785806852,1.376276,2839.7,2838.9,3.52243]
["bitfinex","ETHUSD",1722785807046,1.376276,2839.7,2839.0,3.52236]
["bitfinex","ETHUSD",1722785807250,6.7201,2839.9,2839.0,3.52236]
["bitfinex","ETHUSD",1722785807462,6.7201,2839.9,2839.1,3.0]
["bitfinex","ETHUSD",1722785807866,6.7201,2839.9,2839.0,3.0]
["bitfinex","ETHUSD",1722785808066,3.5215,2839.7,2839.0,3.0]
["bitfinex","ETHUSD",1722785808282,3.5215,2839.7,2838.8,3.0]
["bitfinex","ETHUSD",1722785808486,0.35215,2839.6,2838.8,3.52259]
["bitfinex","ETHUSD",1722785808793,0.35215,2839.6,2838.5,3.0]
["bitfinex","ETHUSD",1722785808794,0.35215,2839.6,2838.7,3.52266]
["bitfinex","ETHUSD",1722785808990,3.52162,2839.7,2838.7,3.52266]
["bitfinex","ETHUSD",1722785809200,3.52177,2839.5,2838.5,3.0]
["bitfinex","ETHUSD",1722785809350,3.52207,2839.3,2838.2,3.52332]
["bitfinex","ETHUSD",1722785809551,3.991,2839.7,2837.8,0.17814676]
["bitfinex","ETHUSD",1722785809779,6.52144,2839.8,2838.8,3.52256]
["bitfinex","ETHUSD",1722785809969,1.624154,2839.7,2839.2,3.52208]
["bitfinex","ETHUSD",1722785810177,6.7201,2839.9,2838.5,3.991]
["bitfinex","ETHUSD",1722785810498,3.5208,2840.3,2839.4,3.52176]
["bitfinex","ETHUSD",1722785810656,6.7201,2840.4,2839.4,3.52175]
["bitfinex","ETHUSD",1722785810852,6.7201,2840.4,2839.6,3.52153]
["bitfinex","ETHUSD",1722785811066,6.7201,2840.4,2839.8,3.52135]
["bitfinex","ETHUSD",1722785811291,0.67201,2840.3,2839.8,3.52129]
["bitfinex","ETHUSD",1722785811481,3.52006,2840.9,2839.9,3.52117]
["bitfinex","ETHUSD",1722785811482,3.52017,2840.8,2839.9,3.52117]
["bitfinex","ETHUSD",1722785811684,10.24016,2840.9,2839.5,3.0]
["bitfinex","ETHUSD",1722785811685,6.7201,2840.9,2839.5,3.0]
["bitfinex","ETHUSD",1722785811884,3.5208,2840.3,2839.3,3.52191]
["bitfinex","ETHUSD",1722785812196,9.5805206,2840.6,2839.9,3.52116]
["bitfinex","ETHUSD",1722785812416,6.7201,2840.9,2839.9,3.52115]
["bitfinex","ETHUSD",1722785812561,0.67201,2840.8,2840.0,3.52112]
["bitfinex","ETHUSD",1722785813009,4.19226,2840.8,2839.8,3.59170857]
["bitfinex","ETHUSD",1722785813153,3.52096,2840.2,2839.4,3.0]
["bitfinex","ETHUSD",1722785813354,3.52067,2840.4,2839.4,3.0]
["bitfinex","ETHUSD",1722785813355,3.52069,2840.4,2839.4,3.52185]
["bitfinex","ETHUSD",1722785813563,3.52113,2840.0,2839.0,3.52227]
["bitfinex","ETHUSD",1722785813854,3.52145,2839.8,2838.8,3.52253]
["bitfinex","ETHUSD",1722785814076,7.04293,2839.8,2838.8,3.52253]
["bitfinex","ETHUSD",1722785814300,3.52145,2839.8,2838.8,3.52253]
["bitfinex","ETHUSD",1722785814602,3.52145,2839.8,2838.1,3.52342]
["bitfinex","ETHUSD",1722785814603,3.52233,2839.1,2838.1,3.52342]
["bitfinex","ETHUSD",1722785814771,7.23264,2839.6,2837.5,0.3521]
["bitfinex","ETHUSD",1722785814772,0.352233,2839.0,2837.5,0.3521]
["bitfinex","ETHUSD",1722785815095,3.55,2839.7,2837.5,0.3521]
["bitfinex","ETHUSD",1722785815096,3.52183,2839.5,2838.6,3.52278]
["bitfinex","ETHUSD",1722785815401,7.07151,2839.7,2838.7,3.52273]
["bitfinex","ETHUSD",1722785815576,7.07151,2839.7,2838.7,3.52266]
["bitfinex","ETHUSD",1722785815775,10.783213,2839.9,2838.7,3.52266]
["bitfinex","ETHUSD",1722785815776,7.072213,2839.9,2838.7,3.52269]
["bitfinex","ETHUSD",1722785815993,4.2287013,2839.8,2838.5,3.07044388]
["bitfinex","ETHUSD",1722785816300,0.7072213,2839.8,2839.0,3.52229]
["bitfinex","ETHUSD",1722785816707,0.7072213,2839.8,2838.8,3.52252]
["bitfinex","ETHUSD",1722785816708,3.5215,2839.7,2838.8,3.52252]
["bitfinex","ETHUSD",1722785816853,0.7072213,2839.8,2838.6,3.0]
["bitfinex","ETHUSD",1722785817054,0.7072213,2839.8,2839.2,3.52203]
["bitfinex","ETHUSD",1722785817274,7.072213,2839.9,2839.2,3.52203]
["bitfinex","ETHUSD",1722785817275,0.77794343,2839.7,2839.2,3.52203]
["bitfinex","ETHUSD",1722785817493,0.77794343,2839.7,2838.4,3.0]
["bitfinex","ETHUSD",1722785817494,0.77794343,2839.7,2839.0,3.52224]
["bitfinex","ETHUSD",1722785817710,0.77794343,2839.7,2838.4,6.52308]
["bitfinex","ETHUSD",1722785817711,3.52193,2839.4,2838.4,6.52305]
["bitfinex","ETHUSD",1722785817861,3.52169,2839.6,2838.7,3.52265]
["bitfinex","ETHUSD",1722785818066,0.77794343,2839.7,2838.4,3.0]
["bitfinex","ETHUSD",1722785818067,3.52188,2839.4,2838.4,3.0]
["bitfinex","ETHUSD",1722785818385,0.352188,2839.3,2838.3,3.0]
["bitfinex","ETHUSD",1722785818561,3.52224,2839.1,2838.3,3.0]
["bitfinex","ETHUSD",1722785818894,0.352188,2839.3,2838.6,3.52284]
["bitfinex","ETHUSD",1722785819191,3.52163,2839.6,2838.3,3.0]
["bitfinex","ETHUSD",1722785819393,0.55,2839.5,2837.9,3.52365]
["bitfinex","ETHUSD",1722785819605,6.9159,2839.4,2838.6,3.52285]
["bitfinex","ETHUSD",1722785819795,10.43778,2839.4,2838.4,3.52311]
["bitfinex","ETHUSD",1722785819998,3.5222,2839.2,2838.2,3.52325]
["bitfinex","ETHUSD",1722785820202,0.35222,2839.1,2838.7,3.52273]
["bitfinex","ETHUSD",1722785820365,6.9159,2839.4,2839.0,3.52235]
["bitfinex","ETHUSD",1722785820566,3.52094,2840.2,2839.0,3.52235]
["bitfinex","ETHUSD",1722785820567,6.9159,2840.0,2839.2,3.522]
["bitfinex","ETHUSD",1722785820904,6.9159,2840.0,2839.4,3.52186]
["bitfinex","ETHUSD",1722785821065,6.9159,2840.0,2839.0,3.5223]
["bitfinex","ETHUSD",1722785821066,3.873443,2839.9,2839.0,3.5223]
["bitfinex","ETHUSD",1722785821269,1.0789343,2839.8,2839.4,3.52183]
["bitfinex","ETHUSD",1722785821563,6.9159,2840.0,2839.4,3.52183]
["bitfinex","ETHUSD",1722785821812,6.9159,2840.0,2839.0,3.52224]
["bitfinex","ETHUSD",1722785821966,6.9159,2840.0,2839.4,3.52187]
["bitfinex","ETHUSD",1722785822169,10.43646,2840.5,2839.4,3.52185]
["bitfinex","ETHUSD",1722785822529,3.52108,2840.1,2839.1,3.0]
["bitfinex","ETHUSD",1722785822815,3.52145,2839.8,2839.1,3.0]
["bitfinex","ETHUSD",1722785823115,3.52125,2839.9,2839.0,6.52234]
["bitfinex","ETHUSD",1722785823405,3.873308,2840.0,2839.1,7.04431]
["bitfinex","ETHUSD",1722785823588,3.873308,2840.0,2839.0,6.52232]
["bitfinex","ETHUSD",1722785823901,0.352108,2840.0,2839.0,3.0]
["bitfinex","ETHUSD",1722785824209,6.9159,2840.5,2839.6,3.52161]
["bitfinex","ETHUSD",1722785824705,6.9159,2840.5,2839.6,3.52158]
["bitfinex","ETHUSD",1722785824860,6.9159,2840.5,2839.7,3.52142]
["bitfinex","ETHUSD",1722785825067,9.5805206,2840.4,2839.6,3.52158]
["bitfinex","ETHUSD",1722785825420,9.5805206,2840.4,2839.5,3.52168]
["bitfinex","ETHUSD",1722785825583,5.17044206,2840.3,2839.6,3.0]
["bitfinex","ETHUSD",1722785825909,3.52096,2840.2,2839.1,3.52213]
["bitfinex","ETHUSD",1722785826115,1.64964206,2840.3,2839.5,3.52172]
["bitfinex","ETHUSD",1722785826400,1.64964206,2840.3,2839.2,6.52202]
["bitfinex","ETHUSD",1722785826401,5.17046206,2840.3,2839.2,6.52202]
["bitfinex","ETHUSD",1722785826716,5.17046206,2840.3,2838.8,3.52251]
["bitfinex","ETHUSD",1722785826717,3.52144,2839.8,2838.8,3.52251]
["bitfinex","ETHUSD",1722785827004,6.9159,2839.6,2839.0,3.52229]
["bitfinex","ETHUSD",1722785827169,6.9159,2839.6,2838.9,3.52247]
["bitfinex","ETHUSD",1722785827500,10.43753,2839.6,2838.8,3.52253]
["bitfinex","ETHUSD",1722785827702,6.9159,2839.6,2838.9,3.52248]
["bitfinex","ETHUSD",1722785827913,6.9159,2839.6,2838.9,3.52238]
["bitfinex","ETHUSD",1722785828062,6.9159,2839.6,2839.0,3.52229]
["bitfinex","ETHUSD",1722785828268,8.91768606,2839.6,2838.7,3.52266]
["bitfinex","ETHUSD",1722785828467,12.43930606,2839.6,2838.8,3.52254]
["bitfinex","ETHUSD",1722785828707,8.91768606,2839.6,2838.9,3.0]
["bitfinex","ETHUSD",1722785828911,9.5805206,2839.7,2839.3,3.52191]
["bitfinex","ETHUSD",1722785829209,9.5805206,2839.7,2839.6,3.52162]
["bitfinex","ETHUSD",1722785829382,9.5805206,2840.0,2839.7,3.52149]
["bitfinex","ETHUSD",1722785829806,9.5805206,2840.0,2839.5,3.52174]
["bitfinex","ETHUSD",1722785830008,9.5805206,2840.0,2839.4,3.59228002]
["bitfinex","ETHUSD",1722785830222,10.53857266,2840.0,2839.2,3.52202]
["bitfinex","ETHUSD",1722785830504,10.53857266,2840.0,2839.3,3.0]
["bitfinex","ETHUSD",1722785830914,9.5805206,2840.0,2839.4,3.52178]
["bitfinex","ETHUSD",1722785831121,9.5805206,2840.0,2839.6,3.52151]
["bitfinex","ETHUSD",1722785831320,9.5805206,2840.4,2839.9,3.52124]
["bitfinex","ETHUSD",1722785831473,6.9159,2840.6,2839.7,3.59184972]
["bitfinex","ETHUSD",1722785831474,9.5805206,2840.5,2839.7,3.59184972]
["bitfinex","ETHUSD",1722785831666,3.52094,2840.2,2839.4,3.0]
["bitfinex","ETHUSD",1722785831871,0.352094,2840.1,2839.1,3.52217]
["bitfinex","ETHUSD",1722785832070,9.5805206,2840.0,2839.2,6.52203]
["bitfinex","ETHUSD",1722785832292,9.5805206,2840.0,2839.2,3.0]
["bitfinex","ETHUSD",1722785832519,9.5805206,2840.0,2838.9,3.52243]
["bitfinex","ETHUSD",1722785832679,6.9159,2839.7,2838.9,7.04481]
["bitfinex","ETHUSD",1722785832883,8.91767906,2839.7,2838.9,3.5224]
["bitfinex","ETHUSD",1722785833121,8.91767906,2839.7,2838.7,3.52266]
["bitfinex","ETHUSD",1722785833285,8.91767906,2839.7,2838.6,3.52285]
["bitfinex","ETHUSD",1722785833485,8.91767906,2839.7,2839.0,3.52229]
["bitfinex","ETHUSD",1722785834068,8.91767906,2839.7,2839.1,3.52214]
["bitfinex","ETHUSD",1722785834269,9.5805206,2839.9,2838.5,3.8721]
["bitfinex","ETHUSD",1722785834270,9.5805206,2839.9,2839.3,3.52196]
["bitfinex","ETHUSD",1722785834514,13.1018106,2839.9,2839.1,3.52214]
["bitfinex","ETHUSD",1722785834684,9.5805206,2839.9,2839.0,3.52235]
["bitfinex","ETHUSD",1722785834885,9.5805206,2839.9,2839.2,3.52199]
["bitfinex","ETHUSD",1722785835078,9.5805206,2839.9,2839.2,0.07043964]
["bitfinex","ETHUSD",1722785835287,11.26537206,2839.9,2839.2,0.07043964]
["bitfinex","ETHUSD",1722785835579,3.52157,2839.7,2838.9,6.52242]
["bitfinex","ETHUSD",1722785835875,3.52144,2839.8,2839.0,3.52229]
["bitfinex","ETHUSD",1722785836111,11.26537206,2839.9,2839.1,3.0]
["bitfinex","ETHUSD",1722785836293,11.26537206,2839.9,2839.2,3.52205]
["bitfinex","ETHUSD",1722785836490,1.47865621,2839.8,2839.2,3.52205]
["bitfinex","ETHUSD",1722785836719,9.5805206,2839.9,2839.2,0.07043889]
["bitfinex","ETHUSD",1722785837014,9.5805206,2839.9,2838.5,7.39502]
["bitfinex","ETHUSD",1722785837015,9.5805206,2840.1,2839.3,0.07043306]
["bitfinex","ETHUSD",1722785837228,9.5805206,2840.1,2839.7,3.52142]
["bitfinex","ETHUSD",1722785837374,6.9159,2840.6,2839.9,7.04234]
["bitfinex","ETHUSD",1722785837577,6.9159,2840.6,2839.9,3.52116]
["bitfinex","ETHUSD",1722785837918,6.9159,2840.6,2840.4,3.52054]
["bitfinex","ETHUSD",1722785838102,3.51956,2841.3,2840.5,3.5204]
["bitfinex","ETHUSD",1722785838305,3.51956,2841.3,2840.3,3.52064]
["bitfinex","ETHUSD",1722785838476,3.51956,2841.3,2840.4,3.52055]
["bitfinex","ETHUSD",1722785838681,6.9964,2841.4,2840.7,3.52023]
["bitfinex","ETHUSD",1722785839010,6.9964,2841.4,2840.6,3.52037]
["bitfinex","ETHUSD",1722785839011,0.69964,2841.3,2840.6,3.52037]
["bitfinex","ETHUSD",1722785839203,4.21917,2841.3,2840.3,3.0]
["bitfinex","ETHUSD",1722785839515,0.69964,2841.3,2840.6,3.52035]
["bitfinex","ETHUSD",1722785839673,4.21924,2841.3,2840.4,3.59096038]
["bitfinex","ETHUSD",1722785839870,4.21924,2841.3,2840.4,0.07041038]
["bitfinex","ETHUSD",1722785839871,3.51968,2841.2,2840.4,0.07041038]
["bitfinex","ETHUSD",1722785840069,4.21924,2841.3,2840.3,6.52068]
["bitfinex","ETHUSD",1722785840070,4.293722,2841.1,2840.3,6.52068]
["bitfinex","ETHUSD",1722785840271,0.773892,2841.1,2840.3,3.0]
["bitfinex","ETHUSD",1722785840501,0.773892,2841.1,2839.9,0.352116]
["bitfinex","ETHUSD",1722785840502,0.773892,2841.1,2840.6,3.52036]
["bitfinex","ETHUSD",1722785840707,0.69964,2841.3,2840.3,3.5207]
["bitfinex","ETHUSD",1722785840708,4.21915,2841.3,2840.3,3.5207]
["bitfinex","ETHUSD",1722785840913,4.21915,2841.3,2840.3,3.52065]
["bitfinex","ETHUSD",1722785841124,0.69964,2841.3,2840.4,3.59097762]
["bitfinex","ETHUSD",1722785841342,0.69964,2841.3,2840.4,3.59100762]
["bitfinex","ETHUSD",1722785841479,0.69964,2841.3,2840.6,3.52031]
["bitfinex","ETHUSD",1722785841673,6.9964,2841.4,2840.8,3.52005]
["bitfinex","ETHUSD",1722785841874,6.9964,2841.4,2840.5,0.0703947]
["bitfinex","ETHUSD",1722785842179,6.9964,2841.4,2840.5,3.52043]
["bitfinex","ETHUSD",1722785842431,6.9964,2841.4,2840.6,3.0]
["bitfinex","ETHUSD",1722785842584,6.9964,2841.4,2840.5,3.52048]
["bitfinex","ETHUSD",1722785842585,3.5196,2841.3,2840.5,3.52048]
["bitfinex","ETHUSD",1722785842775,1.0516,2841.2,2840.5,3.52048]
["bitfinex","ETHUSD",1722785843205,6.9964,2841.4,2840.6,0.07040684]
["bitfinex","ETHUSD",1722785843436,6.9964,2841.4,2840.7,3.52015]
["bitfinex","ETHUSD",1722785843580,6.9964,2841.4,2841.1,3.51974]
["bitfinex","ETHUSD",1722785844391,9.5805206,2841.8,2841.2,3.51956]
["bitfinex","ETHUSD",1722785844595,9.5805206,2841.8,2841.2,3.51959]
["bitfinex","ETHUSD",1722785844791,9.5805206,2841.8,2841.0,0.07039461]
["bitfinex","ETHUSD",1722785844792,9.5805206,2841.8,2841.5,3.51918]
["bitfinex","ETHUSD",1722785845026,11.23821266,2841.8,2841.3,3.51943]
["bitfinex","ETHUSD",1722785845321,11.23821266,2841.8,2840.8,3.0]
["bitfinex","ETHUSD",1722785845638,11.23821266,2841.8,2840.7,3.52023]
["bitfinex","ETHUSD",1722785845639,7.03843,2841.6,2840.7,3.52023]
["bitfinex","ETHUSD",1722785845776,3.51985,2841.1,2840.3,3.52068]
["bitfinex","ETHUSD",1722785845976,3.51985,2841.1,2839.9,0.352116]
["bitfinex","ETHUSD",1722785845977,16.5769206,2841.1,2839.9,0.52760821]
["bitfinex","ETHUSD",1722785846237,16.5769206,2841.1,2840.4,3.52056]
["bitfinex","ETHUSD",1722785846520,16.5769206,2841.1,2839.9,0.52760821]
["bitfinex","ETHUSD",1722785846521,3.52009,2840.9,2839.9,0.52760821]
["bitfinex","ETHUSD",1722785846737,13.1004506,2841.0,2839.8,3.52127]
["bitfinex","ETHUSD",1722785846879,9.5805206,2841.0,2839.7,0.6]
["bitfinex","ETHUSD",1722785847082,3.52088,2840.2,2839.7,0.6]
["bitfinex","ETHUSD",1722785847408,3.52126,2839.9,2839.7,0.9]
["bitfinex","ETHUSD",1722785847657,3.873496,2839.8,2839.7,0.9]
["bitfinex","ETHUSD",1722785847978,7.394866,2839.8,2839.7,0.9]
["bitfinex","ETHUSD",1722785848323,14.391266,2839.8,2839.7,0.9]
["bitfinex","ETHUSD",1722785850035,10.869896,2839.8,2839.7,0.9]
["bitfinex","ETHUSD",1722785850935,14.391266,2839.8,2839.7,0.9]
["bitfinex","ETHUSD",1722785851092,10.869896,2839.8,2839.7,0.9]
["bitfinex","ETHUSD",1722785851644,10.869896,2839.8,2839.7,1.2]
["bitfinex","ETHUSD",1722785851847,7.348526,2839.8,2839.7,1.2]
["bitfinex","ETHUSD",1722785851998,10.869896,2839.8,2839.7,1.2]
["bitfinex","ETHUSD",1722785852197,6.9964,2839.8,2839.7,1.2]
["bitfinex","ETHUSD",1722785852437,3.52095,2840.2,2839.7,1.2]
["bitfinex","ETHUSD",1722785852656,10.51721,2840.3,2839.7,1.2]
["bitfinex","ETHUSD",1722785852956,6.9964,2840.3,2839.7,1.2]
["bitfinex","ETHUSD",1722785853098,10.51723,2840.3,2839.7,1.2]
["bitfinex","ETHUSD",1722785853298,16.5769206,2840.3,2839.7,1.2]
["bitfinex","ETHUSD",1722785853540,22.45957766,2840.3,2839.7,1.2]
["bitfinex","ETHUSD",1722785853750,18.93872766,2840.3,2839.7,1.2]
["bitfinex","ETHUSD",1722785854043,16.5769206,2840.3,2839.7,1.2]
["bitfinex","ETHUSD",1722785854212,16.5769206,2840.3,2839.9,3.52115]
["bitfinex","ETHUSD",1722785854409,9.5805206,2840.3,2840.1,3.52092]
["bitfinex","ETHUSD",1722785854615,9.5805206,2840.3,2840.0,3.52104]
["bitfinex","ETHUSD",1722785854953,9.5805206,2840.3,2839.8,3.59174805]
["bitfinex","ETHUSD",1722785855250,10.53857266,2840.3,2839.7,1.2]
["bitfinex","ETHUSD",1722785855757,6.9964,2840.2,2839.7,1.5]
["bitfinex","ETHUSD",1722785855921,3.52125,2839.9,2839.7,1.5]
["bitfinex","ETHUSD",1722785856419,3.52137,2839.8,2839.7,1.5]
["bitfinex","ETHUSD",1722785856596,3.52125,2839.9,2839.7,1.5]
["bitfinex","ETHUSD",1722785856803,7.394865,2839.8,2839.7,1.5]
["bitfinex","ETHUSD",1722785857101,4.423495,2839.8,2839.7,1.5]
["bitfinex","ETHUSD",1722785857300,0.352125,2839.8,2839.7,1.5]
["bitfinex","ETHUSD",1722785857813,7.394865,2839.8,2839.7,1.5]
["bitfinex","ETHUSD",1722785858021,7.944865,2839.8,2839.7,1.5]
["bitfinex","ETHUSD",1722785858350,15.356865,2839.8,2839.7,1.5]
["bitfinex","ETHUSD",1722785859555,22.069865,2839.8,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785859759,35.1717556,2839.8,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785860241,36.3921642,2839.8,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785860402,31.6503856,2839.8,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785860746,11.285495,2839.8,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785860942,7.412,2839.8,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785861155,0.95805206,2840.3,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785861156,3.52089,2840.2,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785861316,11.89086206,2840.3,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785861655,3.52126,2839.9,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785861834,3.52137,2839.8,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785862167,20.6883976,2839.8,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785862304,24.2097676,2839.8,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785862646,31.6217676,2839.8,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785863394,35.1717676,2839.8,2839.7,1.00412084]
["bitfinex","ETHUSD",1722785864042,3.52234,2839.1,2838.2,6.52328]
["bitfinex","ETHUSD",1722785864243,8.57639976,2839.0,2838.4,3.52304]
["bitfinex","ETHUSD",1722785864439,8.57639976,2839.0,2838.6,3.52276]
["bitfinex","ETHUSD",1722785864679,8.57639976,2839.0,2838.2,6.52327]
["bitfinex","ETHUSD",1722785864857,12.09875976,2839.0,2838.2,6.52327]
["bitfinex","ETHUSD",1722785865063,3.52262,2838.8,2837.9,3.0]
["bitfinex","ETHUSD",1722785865241,3.52274,2838.7,2837.8,3.52379]
["bitfinex","ETHUSD",1722785865663,3.52262,2838.8,2837.7,0.03287844]
["bitfinex","ETHUSD",1722785865863,10.13848774,2839.0,2838.1,3.52348]
["bitfinex","ETHUSD",1722785866052,8.57639976,2839.0,2838.1,3.52348]
["bitfinex","ETHUSD",1722785866253,8.57639976,2839.0,2838.2,3.52328]
["bitfinex","ETHUSD",1722785866515,8.57639976,2839.0,2838.3,3.52323]
["bitfinex","ETHUSD",1722785866675,3.52256,2838.9,2838.0,3.52352]
["bitfinex","ETHUSD",1722785867102,3.52256,2838.9,2838.1,3.52345]
["bitfinex","ETHUSD",1722785867305,8.57639976,2839.0,2838.2,3.52333]
["bitfinex","ETHUSD",1722785867469,8.57639976,2839.0,2838.3,3.52314]
["bitfinex","ETHUSD",1722785868177,12.09888976,2838.9,2838.1,3.52338]
["bitfinex","ETHUSD",1722785869071,7.412,2838.8,2837.8,6.52379]
["bitfinex","ETHUSD",1722785869296,9.36308898,2838.8,2838.0,3.52359]
["bitfinex","ETHUSD",1722785869676,3.52281,2838.7,2837.8,6.52378]
["bitfinex","ETHUSD",1722785869881,7.04564,2838.7,2837.9,3.52373]
["bitfinex","ETHUSD",1722785870176,3.5233,2838.3,2837.7,0.03287844]
["bitfinex","ETHUSD",1722785870360,3.5233,2838.3,2837.5,0.03287844]
["bitfinex","ETHUSD",1722785870361,12.09982976,2838.2,2837.5,0.03287844]
["bitfinex","ETHUSD",1722785870716,8.57639976,2838.2,2837.5,0.03287844]
["bitfinex","ETHUSD",1722785871067,8.57639976,2838.2,2837.6,3.52409]
["bitfinex","ETHUSD",1722785871408,8.57639976,2838.2,2837.7,3.55678844]
["bitfinex","ETHUSD",1722785871589,8.57639976,2838.2,2837.7,0.03287844]
["bitfinex","ETHUSD",1722785871763,3.52359,2838.1,2837.7,0.03287844]
["bitfinex","ETHUSD",1722785871968,9.43403974,2838.2,2837.3,0.03287844]
["bitfinex","ETHUSD",1722785872285,8.57639976,2838.2,2837.5,3.52419]
["bitfinex","ETHUSD",1722785872489,8.57639976,2838.2,2837.6,0.03287844]
["bitfinex","ETHUSD",1722785872663,8.57639976,2838.2,2837.6,3.55697844]
["bitfinex","ETHUSD",1722785872873,8.57639976,2838.2,2837.6,0.03287844]
["bitfinex","ETHUSD",1722785873370,8.57639976,2838.2,2837.4,0.03287844]
["bitfinex","ETHUSD",1722785873371,3.5235,2838.1,2837.4,0.03287844]
["bitfinex","ETHUSD",1722785873569,3.5235,2838.1,2837.1,6.52468]
["bitfinex","ETHUSD",1722785873570,12.14570998,2838.0,2837.2,0.03287844]
["bitfinex","ETHUSD",1722785873766,8.62198998,2838.0,2837.2,0.03287844]
["bitfinex","ETHUSD",1722785874001,8.62198998,2838.0,2837.5,3.52421]
["bitfinex","ETHUSD",1722785874206,8.62198998,2838.0,2837.3,3.52435]
["bitfinex","ETHUSD",1722785874389,8.62198998,2838.0,2837.4,0.03287844]
["bitfinex","ETHUSD",1722785874390,7.412,2838.0,2837.4,0.03287844]
["bitfinex","ETHUSD",1722785875106,7.412,2838.0,2837.5,3.52414]
["bitfinex","ETHUSD",1722785875287,8.57639976,2838.1,2837.6,0.03287844]
["bitfinex","ETHUSD",1722785875488,8.57639976,2838.1,2837.7,3.52391]
["bitfinex","ETHUSD",1722785875811,8.57639976,2838.1,2837.8,3.52377]
["bitfinex","ETHUSD",1722785875962,8.57639976,2838.1,2837.8,6.79754]
["bitfinex","ETHUSD",1722785876421,8.57639976,2838.1,2837.8,6.79751]
["bitfinex","ETHUSD",1722785876715,8.57639976,2838.1,2837.6,3.52401]
["bitfinex","ETHUSD",1722785876923,8.57639976,2838.1,2837.9,3.52366]
["bitfinex","ETHUSD",1722785877067,8.57639976,2838.1,2837.9,3.52365]
["bitfinex","ETHUSD",1722785877270,8.57639976,2838.1,2838.0,3.5236]
["bitfinex","ETHUSD",1722785877724,8.57639976,2838.1,2837.9,3.52369]
["bitfinex","ETHUSD",1722785877881,8.57639976,2838.1,2837.7,3.52389]
["bitfinex","ETHUSD",1722785878102,8.57639976,2838.1,2837.7,3.52387]
["bitfinex","ETHUSD",1722785878409,8.57639976,2838.1,2837.6,3.55696844]
["bitfinex","ETHUSD",1722785878617,8.57639976,2838.1,2837.7,3.52397]
["bitfinex","ETHUSD",1722785878913,8.57639976,2838.1,2837.6,3.52408]
["bitfinex","ETHUSD",1722785879109,8.57639976,2838.1,2837.7,0.03287844]
["bitfinex","ETHUSD",1722785879770,8.57639976,2838.1,2837.6,0.03287844]
["bitfinex","ETHUSD",1722785879970,12.09976976,2838.2,2837.6,0.03287844]
["bitfinex","ETHUSD",1722785880173,3.52349,2838.1,2837.5,0.03287844]
["bitfinex","ETHUSD",1722785880397,8.57639976,2838.2,2837.5,3.52422]
["bitfinex","ETHUSD",1722785880600,8.57639976,2838.2,2837.5,3.87984984]
["bitfinex","ETHUSD",1722785880911,8.57639976,2838.2,2837.6,0.03287844]
["bitfinex","ETHUSD",1722785881269,8.57639976,2838.2,2837.8,3.52378]
["bitfinex","ETHUSD",1722785881721,8.57639976,2838.2,2837.6,0.07047861]
["bitfinex","ETHUSD",1722785881879,8.57639976,2838.7,2837.8,3.52375]
["bitfinex","ETHUSD",1722785882094,3.52299,2838.5,2837.8,3.52375]
["bitfinex","ETHUSD",1722785882268,10.55067,2838.2,2837.4,3.52428]
["bitfinex","ETHUSD",1722785882483,10.55075,2838.2,2837.5,0.03287844]
["bitfinex","ETHUSD",1722785882730,7.0273,2838.2,2837.4,0.03287844]
["bitfinex","ETHUSD",1722785883065,3.52355,2838.1,2837.4,0.03287844]
["bitfinex","ETHUSD",1722785883269,3.52355,2838.1,2837.2,0.03287844]
["bitfinex","ETHUSD",1722785883270,1.055085,2838.1,2837.2,0.03287844]
["bitfinex","ETHUSD",1722785883617,3.52375,2837.9,2837.2,3.52457]
["bitfinex","ETHUSD",1722785883825,3.52368,2838.0,2837.2,3.52457]
["bitfinex","ETHUSD",1722785884105,3.52374,2837.9,2837.3,0.03287844]
["bitfinex","ETHUSD",1722785884316,3.52362,2838.0,2837.2,3.55744844]
["bitfinex","ETHUSD",1722785884611,3.52362,2838.0,2837.2,0.03287844]
["bitfinex","ETHUSD",1722785884612,1.5129515,2838.0,2837.2,0.03287844]
["bitfinex","ETHUSD",1722785884816,3.52383,2837.9,2837.0,3.55762844]
["bitfinex","ETHUSD",1722785884971,3.52406,2837.7,2837.0,0.03287844]
["bitfinex","ETHUSD",1722785885176,3.52411,2837.6,2836.9,0.03287844]
["bitfinex","ETHUSD",1722785885411,3.52397,2837.8,2836.9,3.55782844]
["bitfinex","ETHUSD",1722785885581,3.52405,2837.7,2836.9,3.55782844]
["bitfinex","ETHUSD",1722785885785,3.52417,2837.6,2836.9,0.03287844]
["bitfinex","ETHUSD",1722785886112,3.52417,2837.6,2836.8,3.55789844]
["bitfinex","ETHUSD",1722785886297,3.52417,2837.6,2836.8,7.08291844]
["bitfinex","ETHUSD",1722785886495,3.52417,2837.6,2836.8,3.55789844]
["bitfinex","ETHUSD",1722785886874,3.52417,2837.6,2836.8,3.55787844]
["bitfinex","ETHUSD",1722785887077,4.2642325,2837.6,2836.8,3.55787844]
["bitfinex","ETHUSD",1722785887409,3.52423,2837.5,2836.8,0.03287844]
["bitfinex","ETHUSD",1722785887742,3.52423,2837.5,2836.7,0.03287844]
["bitfinex","ETHUSD",1722785887743,3.52449,2837.3,2836.7,0.03287844]
["bitfinex","ETHUSD",1722785888016,3.52449,2837.3,2836.3,3.0]
["bitfinex","ETHUSD",1722785888017,7.0273,2837.4,2836.6,0.03287844]
["bitfinex","ETHUSD",1722785888309,7.0273,2837.4,2836.8,3.52508]
["bitfinex","ETHUSD",1722785888609,7.0273,2837.4,2836.8,3.52502]
["bitfinex","ETHUSD",1722785888815,7.0273,2837.4,2836.9,0.03287844]
["bitfinex","ETHUSD",1722785889029,7.0273,2837.4,2836.6,3.52525]
["bitfinex","ETHUSD",1722785889030,10.55171,2837.4,2836.7,0.03287844]
["bitfinex","ETHUSD",1722785889202,11.95931,2837.4,2836.7,0.03287844]
["bitfinex","ETHUSD",1722785889402,8.4349,2837.4,2836.7,0.03287844]
["bitfinex","ETHUSD",1722785889589,8.4349,2837.4,2836.8,3.52506]
["bitfinex","ETHUSD",1722785889809,8.4349,2837.4,2836.9,0.03287844]
["bitfinex","ETHUSD",1722785890112,14.07516,2837.8,2836.9,3.55781844]
["bitfinex","ETHUSD",1722785890417,3.52407,2837.7,2836.9,0.03287844]
["bitfinex","ETHUSD",1722785890616,3.52435,2837.5,2836.7,3.55800844]
["bitfinex","ETHUSD",1722785890786,7.0273,2837.8,2836.7,3.55800844]
["bitfinex","ETHUSD",1722785891113,0.55,2837.7,2836.9,0.03287844]
["bitfinex","ETHUSD",1722785891289,4.634262,2837.6,2836.9,0.03287844]
["bitfinex","ETHUSD",1722785891484,3.52435,2837.4,2836.7,0.03287844]
["bitfinex","ETHUSD",1722785891885,12.10098976,2837.3,2836.7,0.03287844]
["bitfinex","ETHUSD",1722785892074,8.57639976,2837.3,2836.7,3.5252]
["bitfinex","ETHUSD",1722785892276,8.57639976,2837.3,2836.7,3.52513]
["bitfinex","ETHUSD",1722785892482,8.57639976,2837.3,2836.8,0.03287844]
["bitfinex","ETHUSD",1722785893507,12.10089976,2837.3,2836.7,0.03287844]
["bitfinex","ETHUSD",1722785893839,1.21008998,2837.2,2836.7,3.55801844]
["bitfinex","ETHUSD",1722785894038,8.57639976,2837.3,2836.7,3.55801844]
["bitfinex","ETHUSD",1722785894441,8.57639976,2837.3,2836.7,0.03287844]
["bitfinex","ETHUSD",1722785894627,8.57639976,2837.3,2836.5,3.52541]
["bitfinex","ETHUSD",1722785894628,12.10095976,2837.3,2836.6,0.03287844]
["bitfinex","ETHUSD",1722785894831,12.10095976,2837.3,2836.6,3.55820844]
["bitfinex","ETHUSD",1722785895030,12.10095976,2837.3,2836.6,0.03287844]
["bitfinex","ETHUSD",1722785895234,1.21009598,2837.2,2836.6,0.03287844]
["bitfinex","ETHUSD",1722785895436,1.21009598,2837.2,2836.6,3.55820844]
["bitfinex","ETHUSD",1722785895637,1.21009598,2837.2,2836.6,3.52533]
["bitfinex","ETHUSD",1722785896013,1.21009598,2837.2,2836.7,0.03287844]
["bitfinex","ETHUSD",1722785896966,1.21009598,2837.2,2836.3,0.03287844]
["bitfinex","ETHUSD",1722785897156,1.33109857,2837.1,2836.4,3.52552]
["bitfinex","ETHUSD",1722785897350,1.33109857,2837.1,2836.5,0.03287844]
["bitfinex","ETHUSD",1722785897554,1.33109857,2837.1,2836.3,0.03287844]
["bitfinex","ETHUSD",1722785897914,3.52493,2837.0,2836.3,0.03287844]
["bitfinex","ETHUSD",1722785898140,0.48560286,2836.9,2836.3,0.03287844]
["bitfinex","ETHUSD",1722785898327,3.52509,2836.8,2836.2,0.03287844]
["bitfinex","ETHUSD",1722785898727,4.01059286,2836.9,2836.0,0.03287844]
["bitfinex","ETHUSD",1722785898927,0.48560286,2836.9,2835.7,3.55929844]
["bitfinex","ETHUSD",1722785899226,8.57639976,2837.0,2836.5,3.5254]
["bitfinex","ETHUSD",1722785899435,8.57639976,2837.0,2835.7,4.04587844]
["bitfinex","ETHUSD",1722785899436,3.52522,2836.7,2836.6,0.03287844]
["bitfinex","ETHUSD",1722785899658,6.8379,2836.1,2835.4,3.41037921]
["bitfinex","ETHUSD",1722785899878,3.0,2836.9,2833.4,3.52928]
["bitfinex","ETHUSD",1722785899879,1.9019,2835.3,2833.4,0.17798773]
["bitfinex","ETHUSD",1722785900080,3.5271,2835.2,2833.9,3.52868]
["bitfinex","ETHUSD",1722785900397,0.03287844,2835.7,2834.2,3.52833]
["bitfinex","ETHUSD",1722785900692,0.03287844,2835.7,2834.5,3.52793]
["bitfinex","ETHUSD",1722785900893,0.03287844,2836.4,2835.7,3.52646]
["bitfinex","ETHUSD",1722785901050,0.03287844,2836.4,2835.8,0.07051929]
["bitfinex","ETHUSD",1722785901245,0.03287844,2836.4,2835.7,3.52635]
["bitfinex","ETHUSD",1722785901444,0.03287844,2836.4,2834.2,0.1782601]
["bitfinex","ETHUSD",1722785901445,0.03287844,2836.4,2834.4,7.372]
["bitfinex","ETHUSD",1722785901662,0.03287844,2836.4,2835.3,3.52695]
["bitfinex","ETHUSD",1722785901868,0.03287844,2836.4,2835.1,6.5271]
["bitfinex","ETHUSD",1722785902112,0.03287844,2836.4,2835.8,3.52631]
["bitfinex","ETHUSD",1722785902405,3.52582,2836.3,2835.3,3.5269]
["bitfinex","ETHUSD",1722785902708,0.03287844,2836.4,2835.1,3.0]
["bitfinex","ETHUSD",1722785902709,0.03287844,2836.0,2835.4,3.52683]
["bitfinex","ETHUSD",1722785902911,3.52586,2836.2,2835.1,3.0]
["bitfinex","ETHUSD",1722785903118,3.52597,2836.1,2834.6,3.0]
["bitfinex","ETHUSD",1722785903331,0.03287844,2836.3,2834.7,0.55]
["bitfinex","ETHUSD",1722785903499,0.03287844,2836.3,2835.7,3.52635]
["bitfinex","ETHUSD",1722785903807,0.03287844,2836.3,2835.4,3.0]
["bitfinex","ETHUSD",1722785903983,0.03287844,2836.3,2835.4,3.52683]
["bitfinex","ETHUSD",1722785904184,0.03287844,2836.3,2835.5,3.0]
["bitfinex","ETHUSD",1722785904384,0.03287844,2836.4,2835.6,3.52657]
["bitfinex","ETHUSD",1722785904697,0.03287844,2836.4,2835.7,0.07051993]
["bitfinex","ETHUSD",1722785904869,0.03287844,2836.4,2834.9,3.0]
["bitfinex","ETHUSD",1722785904870,0.03287844,2837.0,2835.8,0.07051155]
["bitfinex","ETHUSD",1722785905069,0.03287844,2837.0,2835.9,4.0762]
["bitfinex","ETHUSD",1722785905269,10.36161,2838.0,2835.9,4.0762]
["bitfinex","ETHUSD",1722785905270,0.03287844,2837.9,2836.8,3.52509]
["bitfinex","ETHUSD",1722785905518,0.03287844,2837.9,2836.5,3.52546]
["bitfinex","ETHUSD",1722785905678,3.52396,2837.8,2836.7,3.5252]
["bitfinex","ETHUSD",1722785906010,0.03287844,2837.9,2837.1,0.3]
["bitfinex","ETHUSD",1722785906213,0.03287844,2837.9,2837.3,3.52438]
["bitfinex","ETHUSD",1722785906415,4.21094784,2837.8,2837.1,0.3]
["bitfinex","ETHUSD",1722785906582,3.55687844,2837.7,2837.1,0.3]
["bitfinex","ETHUSD",1722785906790,0.03287844,2837.7,2837.2,3.52459]
["bitfinex","ETHUSD",1722785906968,0.68707784,2837.8,2837.3,3.59495648]
["bitfinex","ETHUSD",1722785907168,6.8379,2838.6,2837.1,0.3]
["bitfinex","ETHUSD",1722785907169,3.52323,2838.3,2837.1,0.3]
["bitfinex","ETHUSD",1722785907482,6.8379,2838.6,2837.1,0.3]
["bitfinex","ETHUSD",1722785907483,0.03287844,2838.2,2837.2,3.52457]
["bitfinex","ETHUSD",1722785907702,0.03287844,2838.3,2837.4,3.52435]
["bitfinex","ETHUSD",1722785907900,0.03287844,2838.3,2837.2,3.52457]
["bitfinex","ETHUSD",1722785908081,3.52338,2838.2,2837.1,0.3]
["bitfinex","ETHUSD",1722785908291,3.52362,2838.0,2837.1,0.3]
["bitfinex","ETHUSD",1722785908573,3.52387,2837.8,2837.1,0.3]
["bitfinex","ETHUSD",1722785908770,0.03287844,2837.7,2837.1,0.3]
["bitfinex","ETHUSD",1722785909004,3.52406,2837.7,2837.1,0.3]
["bitfinex","ETHUSD",1722785909210,3.52407,2837.7,2837.1,0.3]
["bitfinex","ETHUSD",1722785909418,0.7048,2837.6,2837.1,0.3]
["bitfinex","ETHUSD",1722785909588,0.03287844,2837.5,2837.1,0.3]
["bitfinex","ETHUSD",1722785909787,3.52387,2837.8,2837.1,0.3]
["bitfinex","ETHUSD",1722785909982,3.55656844,2838.0,2837.1,3.82471]
["bitfinex","ETHUSD",1722785910183,0.03287844,2838.0,2837.4,3.52434]
["bitfinex","ETHUSD",1722785910409,0.03287844,2838.0,2837.1,4.12471]
["bitfinex","ETHUSD",1722785910410,0.03287844,2838.0,2837.3,3.52439]
["bitfinex","ETHUSD",1722785910616,0.03287844,2838.0,2837.1,0.6]
["bitfinex","ETHUSD",1722785910852,3.87937784,2837.9,2837.1,4.12467]
["bitfinex","ETHUSD",1722785910987,0.03287844,2837.8,2837.1,4.12467]
["bitfinex","ETHUSD",1722785911313,0.35563784,2837.9,2837.1,0.6]
["bitfinex","ETHUSD",1722785911471,3.52341,2838.2,2837.1,0.6]
["bitfinex","ETHUSD",1722785911472,3.5246,2837.2,2837.1,0.6]
["bitfinex","ETHUSD",1722785911673,13.8871,2837.2,2837.1,0.6]
["bitfinex","ETHUSD",1722785911912,10.3625,2837.2,2837.1,0.6]
["bitfinex","ETHUSD",1722785912083,6.8379,2837.2,2837.1,0.6]
["bitfinex","ETHUSD",1722785912418,10.29889385,2837.2,2837.1,0.6]
["bitfinex","ETHUSD",1722785912708,11.68122024,2837.2,2837.1,0.6]
["bitfinex","ETHUSD",1722785913226,11.68122024,2837.2,2836.1,3.52595]
["bitfinex","ETHUSD",1722785913227,3.52484,2837.1,2836.1,3.52595]
["bitfinex","ETHUSD",1722785913514,3.52484,2837.1,2835.0,3.62727]
["bitfinex","ETHUSD",1722785913515,0.03287844,2837.0,2835.9,3.52618]
["bitfinex","ETHUSD",1722785913727,0.03287844,2837.0,2835.9,3.52617]
["bitfinex","ETHUSD",1722785914041,0.03287844,2837.0,2835.5,3.52664]
["bitfinex","ETHUSD",1722785914042,0.03287844,2837.0,2836.9,3.52497]
["bitfinex","ETHUSD",1722785914175,3.52363,2838.0,2837.1,0.3]
["bitfinex","ETHUSD",1722785914375,0.03287844,2838.1,2837.1,0.3]
["bitfinex","ETHUSD",1722785914376,3.52394,2837.8,2837.1,0.3]
["bitfinex","ETHUSD",1722785914616,1.81062932,2838.9,2837.1,0.3]
["bitfinex","ETHUSD",1722785914617,0.03287844,2837.9,2837.3,3.52439]
["bitfinex","ETHUSD",1722785914821,0.03287844,2837.7,2837.1,3.52471]
["bitfinex","ETHUSD",1722785915026,0.03287844,2837.7,2837.0,3.52479]
["bitfinex","ETHUSD",1722785915185,0.03287844,2838.0,2837.1,3.0]
["bitfinex","ETHUSD",1722785915538,0.03287844,2838.0,2837.1,6.52462]
["bitfinex","ETHUSD",1722785915539,3.52375,2837.9,2837.1,6.52462]
["bitfinex","ETHUSD",1722785915831,0.03287844,2837.8,2837.0,3.52475]
["bitfinex","ETHUSD",1722785916132,0.03287844,2837.8,2836.9,2.0]
["bitfinex","ETHUSD",1722785916133,3.55674844,2837.8,2836.9,2.0]
["bitfinex","ETHUSD",1722785916272,3.55675844,2837.8,2836.6,3.52533]
["bitfinex","ETHUSD",1722785916480,0.35567584,2837.7,2836.5,3.52535]
["bitfinex","ETHUSD",1722785916722,10.5509,2838.1,2836.5,3.52535]
["bitfinex","ETHUSD",1722785916723,3.52443,2837.4,2836.5,3.52535]
["bitfinex","ETHUSD",1722785916886,3.52462,2837.2,2835.5,3.52]
["bitfinex","ETHUSD",1722785917092,3.52493,2837.0,2835.9,3.52617]
["bitfinex","ETHUSD",1722785917307,3.52512,2836.8,2836.0,3.52608]
["bitfinex","ETHUSD",1722785917506,0.03287844,2836.7,2835.9,3.52617]
["bitfinex","ETHUSD",1722785917678,0.03287844,2836.7,2836.4,3.52558]
["bitfinex","ETHUSD",1722785917885,0.03287844,2837.1,2836.1,3.52588]
["bitfinex","ETHUSD",1722785918135,0.03287844,2837.1,2836.6,3.52526]
["bitfinex","ETHUSD",1722785918429,0.03287844,2837.2,2836.6,2.89580643]
["bitfinex","ETHUSD",1722785918581,0.03287844,2837.2,2836.4,3.52553]
["bitfinex","ETHUSD",1722785918937,0.03287844,2837.2,2836.5,0.352553]
["bitfinex","ETHUSD",1722785919114,0.03287844,2837.2,2836.6,3.52525]
["bitfinex","ETHUSD",1722785919321,0.03287844,2837.2,2836.8,3.525]
["bitfinex","ETHUSD",1722785919505,0.03287844,2837.2,2836.8,3.52499]
["bitfinex","ETHUSD",1722785919706,0.03287844,2837.2,2836.3,3.0]
["bitfinex","ETHUSD",1722785919707,0.03287844,2837.2,2837.0,3.5248]
["bitfinex","ETHUSD",1722785919910,5.044857,2837.3,2837.1,3.52472]
["bitfinex","ETHUSD",1722785920107,5.044857,2837.3,2836.5,3.52541]
["bitfinex","ETHUSD",1722785920303,5.044857,2837.3,2836.3,3.0]
["bitfinex","ETHUSD",1722785920304,0.03287844,2837.2,2836.8,3.52499]
["bitfinex","ETHUSD",1722785920595,0.03287844,2837.2,2836.6,6.52529]
["bitfinex","ETHUSD",1722785920596,0.03287844,2837.2,2837.0,3.52476]
["bitfinex","ETHUSD",1722785920791,3.64460062,2838.0,2837.2,3.5246]
["bitfinex","ETHUSD",1722785920991,3.64460062,2838.0,2837.0,3.5248]
["bitfinex","ETHUSD",1722785921198,3.64463062,2838.0,2837.0,3.52476]
["bitfinex","ETHUSD",1722785921430,3.64463062,2838.0,2836.6,6.52524]
["bitfinex","ETHUSD",1722785921431,1.04825306,2837.9,2836.6,6.52524]
["bitfinex","ETHUSD",1722785921635,3.52418,2837.6,2836.8,3.525]
["bitfinex","ETHUSD",1722785921794,3.52418,2837.6,2836.9,3.0]
["bitfinex","ETHUSD",1722785921795,0.08811623,2837.5,2836.9,3.0]
["bitfinex","ETHUSD",1722785922348,0.12099047,2837.8,2837.0,3.52475]
["bitfinex","ETHUSD",1722785922497,0.12099047,2837.8,2837.1,3.0]
["bitfinex","ETHUSD",1722785922803,3.52403,2837.7,2836.6,3.52532]
["bitfinex","ETHUSD",1722785922989,3.52403,2837.7,2836.8,3.52499]
["bitfinex","ETHUSD",1722785922990,0.03287844,2837.5,2836.8,3.52499]
["bitfinex","ETHUSD",1722785923201,0.12099462,2837.5,2836.9,3.0]
["bitfinex","ETHUSD",1722785923447,0.12099462,2837.5,2836.2,3.52582]
["bitfinex","ETHUSD",1722785923448,5.044857,2836.9,2836.5,3.52541]
["bitfinex","ETHUSD",1722785923655,5.044857,2836.9,2836.4,3.52557]
["bitfinex","ETHUSD",1722785923656,5.044857,2836.9,2836.4,3.52558]
["bitfinex","ETHUSD",1722785923793,5.044857,2836.9,2836.7,3.52515]
["bitfinex","ETHUSD",1722785923794,0.03287844,2836.8,2836.7,3.52515]
["bitfinex","ETHUSD",1722785924000,0.03287844,2836.8,2836.7,7.05037]
["bitfinex","ETHUSD",1722785924201,5.044857,2836.9,2836.8,7.05018]
["bitfinex","ETHUSD",1722785924596,5.044857,2836.9,2836.8,3.52509]
["bitfinex","ETHUSD",1722785924831,5.044857,2836.9,2836.8,10.05018]
["bitfinex","ETHUSD",1722785925032,5.044857,2836.9,2836.8,10.60018]
["bitfinex","ETHUSD",1722785925236,5.044857,2836.9,2836.8,10.05018]
["bitfinex","ETHUSD",1722785925395,5.044857,2836.9,2836.8,20.71357]
["bitfinex","ETHUSD",1722785925593,5.044857,2836.9,2836.8,21.26357]
["bitfinex","ETHUSD",1722785925919,5.044857,2836.9,2836.8,24.78866]
["bitfinex","ETHUSD",1722785926123,0.03287844,2838.4,2837.8,3.52378]
["bitfinex","ETHUSD",1722785926302,3.52274,2838.7,2838.1,3.52346]
["bitfinex","ETHUSD",1722785926303,0.03287844,2838.7,2838.1,3.52346]
["bitfinex","ETHUSD",1722785926503,0.12096145,2838.7,2837.8,3.52379]
["bitfinex","ETHUSD",1722785926722,0.03287844,2839.4,2838.6,3.52286]
["bitfinex","ETHUSD",1722785926925,3.52154,2839.7,2838.3,3.0]
["bitfinex","ETHUSD",1722785927153,3.52154,2839.7,2837.9,10.20869955]
["bitfinex","ETHUSD",1722785927154,0.08805654,2839.6,2838.6,3.52284]
["bitfinex","ETHUSD",1722785927343,0.08805654,2839.6,2838.3,3.0]
["bitfinex","ETHUSD",1722785927509,3.52205,2839.3,2838.3,3.0]
["bitfinex","ETHUSD",1722785927868,0.44027708,2839.2,2837.8,3.0]
["bitfinex","ETHUSD",1722785928055,0.03287844,2838.8,2838.7,3.52273]
["bitfinex","ETHUSD",1722785928216,0.03287844,2838.8,2838.7,7.04546]
["bitfinex","ETHUSD",1722785928411,0.12093042,2839.6,2838.7,3.52273]
["bitfinex","ETHUSD",1722785928617,3.52194,2839.4,2838.4,3.52301]
["bitfinex","ETHUSD",1722785928912,1.45136592,2840.3,2838.6,3.52285]
["bitfinex","ETHUSD",1722785928913,7.15577844,2840.3,2838.6,3.52285]
["bitfinex","ETHUSD",1722785929117,7.1229,2840.3,2839.0,3.52232]
["bitfinex","ETHUSD",1722785929427,0.03287844,2840.6,2839.6,3.52159]
["bitfinex","ETHUSD",1722785929632,0.03287844,2840.6,2839.2,7.1383]
["bitfinex","ETHUSD",1722785929633,0.03287844,2841.1,2840.4,3.52061]
["bitfinex","ETHUSD",1722785929947,0.08801336,2841.1,2840.5,3.5204]
["bitfinex","ETHUSD",1722785930128,0.4487667,2841.1,2840.6,3.52037]
["bitfinex","ETHUSD",1722785930453,0.08800061,2841.2,2840.6,3.5905718]
["bitfinex","ETHUSD",1722785930622,0.03287844,2841.4,2840.7,0.0702016]
["bitfinex","ETHUSD",1722785930826,3.51829,2842.3,2840.7,0.0702016]
["bitfinex","ETHUSD",1722785930827,0.03287844,2842.7,2840.8,0.07019178]
["bitfinex","ETHUSD",1722785931017,3.51828,2842.3,2841.5,3.51916]
["bitfinex","ETHUSD",1722785931352,3.95821132,2842.2,2841.4,3.5895263]
["bitfinex","ETHUSD",1722785931561,3.95821132,2842.2,2841.4,3.5894963]
["bitfinex","ETHUSD",1722785931562,0.03287844,2842.1,2841.4,3.5894963]
["bitfinex","ETHUSD",1722785931718,0.03287844,2842.1,2841.4,0.0701363]
["bitfinex","ETHUSD",1722785932025,0.12084988,2842.1,2841.3,3.5195]
["bitfinex","ETHUSD",1722785932224,0.12084988,2842.1,2841.4,3.51929]
["bitfinex","ETHUSD",1722785932425,0.08796681,2842.1,2841.0,3.0]
["bitfinex","ETHUSD",1722785932638,3.60651681,2842.1,2841.2,3.51962]
["bitfinex","ETHUSD",1722785932844,0.36065168,2842.0,2841.2,3.51962]
["bitfinex","ETHUSD",1722785933153,0.08797827,2841.9,2841.1,3.5197]
["bitfinex","ETHUSD",1722785933320,0.08797827,2841.9,2841.3,3.51941]
["bitfinex","ETHUSD",1722785933521,0.08797827,2841.9,2841.0,3.0]
["bitfinex","ETHUSD",1722785933522,0.08797827,2841.9,2841.0,6.51986]
["bitfinex","ETHUSD",1722785933757,0.08797827,2841.9,2841.0,3.0]
["bitfinex","ETHUSD",1722785933959,3.51848,2842.2,2841.0,3.5198]
["bitfinex","ETHUSD",1722785934175,0.47270749,2842.1,2841.4,3.51937]
["bitfinex","ETHUSD",1722785934369,0.47270749,2842.1,2841.1,3.58990484]
["bitfinex","ETHUSD",1722785934370,3.99122749,2842.1,2841.3,3.5195]
["bitfinex","ETHUSD",1722785934559,0.47270749,2842.1,2841.3,3.5195]
["bitfinex","ETHUSD",1722785934759,3.99124749,2842.1,2841.3,3.5195]
["bitfinex","ETHUSD",1722785935081,0.47270749,2842.1,2841.3,3.5195]
["bitfinex","ETHUSD",1722785935259,0.12085646,2842.4,2841.3,0.07014757]
["bitfinex","ETHUSD",1722785935460,0.03287844,2842.4,2842.1,3.51843]
["bitfinex","ETHUSD",1722785935770,0.03287844,2842.4,2841.2,3.0]
["bitfinex","ETHUSD",1722785935771,0.03287844,2843.2,2842.2,0.07009367]
["bitfinex","ETHUSD",1722785935930,3.51729,2843.1,2841.8,3.0]
["bitfinex","ETHUSD",1722785936133,0.12082642,2843.2,2841.3,0.3534]
["bitfinex","ETHUSD",1722785936134,3.51779,2842.7,2841.9,3.51876]
["bitfinex","ETHUSD",1722785936351,3.51779,2842.7,2841.7,3.0]
["bitfinex","ETHUSD",1722785936352,0.47261675,2842.6,2841.7,3.0]
["bitfinex","ETHUSD",1722785936731,0.47261675,2842.6,2841.4,3.51936]
["bitfinex","ETHUSD",1722785936732,7.21085931,2842.6,2841.5,3.0]
["bitfinex","ETHUSD",1722785936931,3.51849,2842.2,2841.0,3.51984]
["bitfinex","ETHUSD",1722785937160,7.21085931,2842.6,2841.0,3.51987]
["bitfinex","ETHUSD",1722785937161,3.51886,2841.9,2841.0,3.51987]
["bitfinex","ETHUSD",1722785937361,0.12086317,2841.8,2841.1,3.51974]
["bitfinex","ETHUSD",1722785937577,0.12086317,2841.8,2840.4,3.69594056]
["bitfinex","ETHUSD",1722785937578,0.03287844,2841.8,2841.4,3.51929]
["bitfinex","ETHUSD",1722785937930,3.60625829,2842.3,2841.0,3.51977]
["bitfinex","ETHUSD",1722785938082,0.03287844,2842.0,2841.4,3.51938]
["bitfinex","ETHUSD",1722785938301,0.03287844,2842.1,2841.5,3.51925]
["bitfinex","ETHUSD",1722785938782,0.03287844,2842.1,2841.3,3.51948]
["bitfinex","ETHUSD",1722785938783,0.12085104,2842.1,2841.4,0.07013458]
["bitfinex","ETHUSD",1722785938943,3.519,2841.8,2840.9,3.51996]
["bitfinex","ETHUSD",1722785939154,0.12085104,2842.1,2840.4,0.17537056]
["bitfinex","ETHUSD",1722785939155,0.1208604,2841.7,2840.4,0.17537056]
["bitfinex","ETHUSD",1722785939352,0.03287844,2841.7,2841.2,3.51958]
["bitfinex","ETHUSD",1722785939564,0.08798191,2842.0,2841.2,3.51958]
["bitfinex","ETHUSD",1722785939765,3.5191,2841.7,2840.8,3.52009]
["bitfinex","ETHUSD",1722785940002,0.03287844,2841.6,2840.9,3.52001]
["bitfinex","ETHUSD",1722785940163,0.03287844,2841.8,2841.0,3.5198]
["bitfinex","ETHUSD",1722785940349,0.12086006,2841.8,2840.8,3.52012]
["bitfinex","ETHUSD",1722785940555,0.12086006,2841.8,2840.9,6.51994]
["bitfinex","ETHUSD",1722785940789,0.12086006,2841.8,2841.3,3.5195]
["bitfinex","ETHUSD",1722785940790,0.48482007,2841.8,2841.3,3.5195]
["bitfinex","ETHUSD",1722785940991,3.51829,2842.3,2841.5,3.51925]
["bitfinex","ETHUSD",1722785941193,3.55091844,2842.5,2841.5,3.51925]
["bitfinex","ETHUSD",1722785941491,0.03287844,2842.5,2841.6,0.07013408]
["bitfinex","ETHUSD",1722785941722,0.03287844,2842.5,2842.0,3.51856]
["bitfinex","ETHUSD",1722785942009,0.03287844,2843.2,2842.1,0.07008331]
["bitfinex","ETHUSD",1722785942169,1.09006984,2843.1,2842.5,3.5179]
["bitfinex","ETHUSD",1722785942373,0.08794256,2843.0,2842.3,3.51817]
["bitfinex","ETHUSD",1722785942569,1.09006984,2843.1,2842.4,0.0700625]
["bitfinex","ETHUSD",1722785942765,0.03287844,2843.0,2842.4,0.0700625]
["bitfinex","ETHUSD",1722785943007,0.03287844,2843.0,2842.9,7.03506]
["bitfinex","ETHUSD",1722785943298,0.03287844,2843.8,2843.2,3.51708]
["bitfinex","ETHUSD",1722785943512,0.73835784,2843.7,2843.3,3.58702354]
["bitfinex","ETHUSD",1722785943668,0.03287844,2843.6,2843.5,3.51679]
["bitfinex","ETHUSD",1722785943869,0.03287844,2844.2,2843.3,3.51696]
["bitfinex","ETHUSD",1722785944060,3.51606,2844.1,2843.3,3.51696]
["bitfinex","ETHUSD",1722785944365,0.12079188,2844.0,2843.3,3.51698]
["bitfinex","ETHUSD",1722785944762,0.08791344,2844.0,2843.1,6.51722]
["bitfinex","ETHUSD",1722785944965,3.51667,2843.6,2842.7,3.51773]
["bitfinex","ETHUSD",1722785945258,0.03287844,2843.8,2843.4,3.51688]
["bitfinex","ETHUSD",1722785945464,0.03287844,2843.8,2843.6,3.51665]
["bitfinex","ETHUSD",1722785945666,0.03287844,2844.4,2843.6,3.51665]
["bitfinex","ETHUSD",1722785945894,0.03287844,2844.4,2843.0,3.51734]
["bitfinex","ETHUSD",1722785945895,0.03287844,2844.4,2844.3,3.5158]
["bitfinex","ETHUSD",1722785946092,7.3507,2845.2,2843.7,3.58643816]
["bitfinex","ETHUSD",1722785946093,0.03287844,2845.1,2844.5,3.51545]
["bitfinex","ETHUSD",1722785946400,0.03287844,2845.1,2844.7,3.5152]
["bitfinex","ETHUSD",1722785946571,7.3507,2846.0,2844.9,3.51494]
["bitfinex","ETHUSD",1722785946572,0.12074392,2845.7,2844.9,3.51494]
["bitfinex","ETHUSD",1722785946771,0.03287844,2845.7,2845.5,3.51431]
["bitfinex","ETHUSD",1722785946973,0.03287844,2845.7,2845.5,3.5142]
["bitfinex","ETHUSD",1722785947221,7.3507,2846.6,2845.2,3.51459]
["bitfinex","ETHUSD",1722785947360,3.51334,2846.3,2845.2,3.51459]
["bitfinex","ETHUSD",1722785947562,1.20708543,2846.5,2845.3,0.0698329]
["bitfinex","ETHUSD",1722785947563,1.11923844,2846.5,2845.3,0.0698329]
["bitfinex","ETHUSD",1722785947916,1.11923844,2846.5,2845.3,0.33961392]
["bitfinex","ETHUSD",1722785948060,0.03287844,2846.5,2845.5,3.51425]
["bitfinex","ETHUSD",1722785948258,3.51109,2848.2,2845.5,3.51425]
["bitfinex","ETHUSD",1722785948259,0.03287844,2847.2,2846.7,3.51278]
["bitfinex","ETHUSD",1722785948595,0.03287844,2847.5,2846.8,0.11331157]
["bitfinex","ETHUSD",1722785949002,0.03287844,2847.9,2847.2,3.51221]
["bitfinex","ETHUSD",1722785949222,0.03287844,2848.0,2847.3,0.11329167]
["bitfinex","ETHUSD",1722785949399,0.70477784,2847.9,2847.4,3.51187]
["bitfinex","ETHUSD",1722785949553,0.70477784,2847.9,2847.2,3.51222]
["bitfinex","ETHUSD",1722785949554,0.70477784,2847.9,2847.5,3.62513372]
["bitfinex","ETHUSD",1722785949990,0.70477784,2847.9,2847.5,0.11328372]
["bitfinex","ETHUSD",1722785950179,0.08778222,2847.8,2847.5,0.11328372]
["bitfinex","ETHUSD",1722785950364,0.08778222,2847.8,2846.1,3.51355]
["bitfinex","ETHUSD",1722785950365,0.12066066,2847.8,2846.8,3.0]
["bitfinex","ETHUSD",1722785950575,3.54486844,2847.4,2846.6,3.0]
["bitfinex","ETHUSD",1722785950776,3.54486844,2847.4,2845.9,3.51373]
["bitfinex","ETHUSD",1722785950777,0.44229725,2847.3,2845.9,3.51373]
["bitfinex","ETHUSD",1722785951088,0.03287844,2846.9,2845.9,3.51373]
["bitfinex","ETHUSD",1722785951397,3.51272,2846.8,2845.8,3.51394]
["bitfinex","ETHUSD",1722785951694,3.51272,2846.8,2845.4,3.51443]
["bitfinex","ETHUSD",1722785951695,3.63357053,2846.7,2845.4,3.51443]
["bitfinex","ETHUSD",1722785951892,0.03287844,2846.5,2844.9,7.39016677]
["bitfinex","ETHUSD",1722785952196,0.03287844,2846.5,2845.2,3.51465]
["bitfinex","ETHUSD",1722785952408,7.0149,2846.8,2845.2,3.51465]
["bitfinex","ETHUSD",1722785952409,0.12070034,2846.7,2845.2,3.51465]
["bitfinex","ETHUSD",1722785952695,3.51333,2846.3,2845.0,0.64842]
["bitfinex","ETHUSD",1722785952897,0.03287844,2846.1,2845.4,3.51434]
["bitfinex","ETHUSD",1722785953205,0.12072383,2846.1,2844.8,3.51515]
["bitfinex","ETHUSD",1722785953364,0.12072383,2846.1,2843.8,3.5164]
["bitfinex","ETHUSD",1722785953365,3.51422,2845.6,2844.5,3.51543]
["bitfinex","ETHUSD",1722785953559,0.08786794,2845.5,2843.9,0.17875914]
["bitfinex","ETHUSD",1722785953789,0.08786794,2845.5,2844.6,3.51542]
["bitfinex","ETHUSD",1722785953790,0.03287844,2845.4,2844.6,3.51542]
["bitfinex","ETHUSD",1722785954003,0.03287844,2845.4,2843.5,9.7943]
["bitfinex","ETHUSD",1722785954004,3.51458,2845.3,2844.1,3.51596]
["bitfinex","ETHUSD",1722785954214,3.51458,2845.3,2843.3,4.272]
["bitfinex","ETHUSD",1722785954215,0.03287844,2844.8,2842.8,3.51764]
["bitfinex","ETHUSD",1722785954410,3.51589,2844.3,2843.3,3.51692]
["bitfinex","ETHUSD",1722785954587,7.22804,2845.0,2842.1,3.5184]
["bitfinex","ETHUSD",1722785954588,7.0149,2844.0,2842.1,3.5184]
["bitfinex","ETHUSD",1722785954790,7.0149,2844.0,2842.7,3.51775]
["bitfinex","ETHUSD",1722785954791,0.08792766,2843.9,2842.7,3.51775]
["bitfinex","ETHUSD",1722785954990,3.51667,2843.6,2842.7,3.51777]
["bitfinex","ETHUSD",1722785955165,0.08792616,2843.5,2842.8,3.51764]
["bitfinex","ETHUSD",1722785955363,0.03287844,2843.4,2842.9,0.07003797]
["bitfinex","ETHUSD",1722785955564,7.0149,2844.0,2842.9,0.07003797]
["bitfinex","ETHUSD",1722785955565,0.03287844,2843.9,2843.2,3.51705]
["bitfinex","ETHUSD",1722785955820,0.03287844,2843.9,2842.0,0.06999934]
["bitfinex","ETHUSD",1722785955821,0.03287844,2843.9,2843.5,3.51677]
["bitfinex","ETHUSD",1722785955962,0.12078233,2843.9,2842.4,4.272]
["bitfinex","ETHUSD",1722785956166,0.12078233,2843.9,2842.3,3.51816]
["bitfinex","ETHUSD",1722785956167,3.51689,2843.5,2842.3,3.51816]
["bitfinex","ETHUSD",1722785956476,4.272,2844.6,2841.7,3.51892]
["bitfinex","ETHUSD",1722785956477,3.98950259,2843.4,2842.5,3.51801]
["bitfinex","ETHUSD",1722785956683,3.98950259,2843.4,2842.2,3.51829]
["bitfinex","ETHUSD",1722785956684,3.51738,2843.1,2842.2,3.51829]
["bitfinex","ETHUSD",1722785956891,0.03287844,2842.9,2842.3,0.07005883]
["bitfinex","ETHUSD",1722785957076,0.03287844,2843.3,2842.3,0.07005883]
["bitfinex","ETHUSD",1722785957280,0.03287844,2843.3,2843.2,3.51716]
["bitfinex","ETHUSD",1722785957821,0.08791276,2844.2,2843.3,3.51703]
["bitfinex","ETHUSD",1722785957822,3.51605,2844.1,2843.3,3.51703]
["bitfinex","ETHUSD",1722785958049,0.03287844,2843.9,2843.1,3.51718]
["bitfinex","ETHUSD",1722785958220,0.03287844,2843.9,2841.9,4.272]
["bitfinex","ETHUSD",1722785958221,3.51652,2843.8,2842.9,3.51747]
["bitfinex","ETHUSD",1722785958435,3.51618,2844.0,2841.8,6.09881]
["bitfinex","ETHUSD",1722785958436,3.51689,2843.5,2842.6,3.51789]
["bitfinex","ETHUSD",1722785958724,3.51704,2843.3,2842.4,3.51805]
["bitfinex","ETHUSD",1722785958931,3.51742,2843.0,2841.8,2.58]
["bitfinex","ETHUSD",1722785959076,0.47256959,2842.9,2841.8,3.77687]
["bitfinex","ETHUSD",1722785959275,0.47256959,2842.9,2841.9,3.51868]
["bitfinex","ETHUSD",1722785959518,0.12082759,2842.9,2841.9,3.51868]
["bitfinex","ETHUSD",1722785959723,0.08794915,2842.9,2841.9,3.51868]
["bitfinex","ETHUSD",1722785959931,0.12083097,2843.3,2842.5,3.51802]
["bitfinex","ETHUSD",1722785960228,0.12083097,2843.3,2841.8,0.258]
["bitfinex","ETHUSD",1722785960229,3.51766,2842.8,2841.9,3.51875]
["bitfinex","ETHUSD",1722785960436,0.47259699,2842.7,2841.9,3.51875]
["bitfinex","ETHUSD",1722785960662,0.47259699,2842.7,2841.5,3.51923]
["bitfinex","ETHUSD",1722785960663,3.99037699,2842.7,2841.5,3.51923]
["bitfinex","ETHUSD",1722785960787,3.99037699,2842.7,2841.3,3.51949]
["bitfinex","ETHUSD",1722785960788,0.12083099,2842.7,2841.8,3.51889]
["bitfinex","ETHUSD",1722785960983,0.12083099,2842.7,2842.3,3.51825]
["bitfinex","ETHUSD",1722785961211,0.12083099,2842.7,2842.0,3.51854]
["bitfinex","ETHUSD",1722785961212,0.12083097,2843.0,2842.4,3.51814]
["bitfinex","ETHUSD",1722785961527,0.12083097,2843.0,2841.7,3.51894]
["bitfinex","ETHUSD",1722785961528,0.03287844,2843.0,2842.7,3.51778]
["bitfinex","ETHUSD",1722785961735,7.3216,2843.2,2842.5,3.51799]
["bitfinex","ETHUSD",1722785961892,0.03287844,2843.1,2842.5,3.51799]
["bitfinex","ETHUSD",1722785962226,0.03287844,2843.1,2842.4,0.07006625]
["bitfinex","ETHUSD",1722785962227,0.03287844,2843.1,2842.6,3.51789]
["bitfinex","ETHUSD",1722785962429,0.03287844,2843.1,2842.8,3.51764]
["bitfinex","ETHUSD",1722785962739,6.713,2843.8,2842.7,3.58776427]
["bitfinex","ETHUSD",1722785962740,0.03287844,2843.6,2842.7,3.58776427]
["bitfinex","ETHUSD",1722785963050,3.51642,2843.8,2842.8,3.51764]
["bitfinex","ETHUSD",1722785963051,0.03287844,2843.7,2842.8,3.51764]
["bitfinex","ETHUSD",1722785963339,3.51682,2843.5,2842.7,0.07002487]
["bitfinex","ETHUSD",1722785963561,3.51712,2843.3,2842.4,3.51814]
["bitfinex","ETHUSD",1722785963827,0.43961953,2843.4,2842.2,3.51838]
["bitfinex","ETHUSD",1722785963828,3.51745,2843.0,2842.2,3.51838]
["bitfinex","ETHUSD",1722785964032,0.08795117,2842.9,2840.8,4.272]
["bitfinex","ETHUSD",1722785964200,7.3216,2842.8,2841.9,3.5187]
["bitfinex","ETHUSD",1722785964550,0.03287844,2843.8,2840.4,2.59]
["bitfinex","ETHUSD",1722785964551,0.03287844,2842.7,2842.4,3.51815]
["bitfinex","ETHUSD",1722785964827,7.3216,2843.6,2842.4,3.51815]
["bitfinex","ETHUSD",1722785964828,3.51714,2843.3,2842.4,3.51815]
["bitfinex","ETHUSD",1722785965013,3.51767,2842.8,2842.0,3.51855]
["bitfinex","ETHUSD",1722785965187,0.12083513,2843.1,2842.1,0.07009639]
["bitfinex","ETHUSD",1722785965528,10.8383,2843.6,2842.1,0.07009639]
["bitfinex","ETHUSD",1722785965529,0.12082338,2843.4,2842.1,0.07009639]
["bitfinex","ETHUSD",1722785965738,3.51709,2843.3,2842.4,3.51814]
["bitfinex","ETHUSD",1722785966026,0.03287844,2843.5,2842.8,3.51764]
["bitfinex","ETHUSD",1722785966228,1.20791878,2843.5,2842.6,3.5179]
["bitfinex","ETHUSD",1722785966539,0.03287844,2843.5,2842.9,3.51748]
["bitfinex","ETHUSD",1722785966832,7.3216,2843.6,2842.7,0.0700161]
["bitfinex","ETHUSD",1722785966988,3.51692,2843.4,2842.6,3.51787]
["bitfinex","ETHUSD",1722785967183,3.5173,2843.1,2842.2,6.51834]
["bitfinex","ETHUSD",1722785967433,3.51789,2842.7,2842.2,3.0]
["bitfinex","ETHUSD",1722785967604,3.51789,2842.7,2841.9,3.0]
["bitfinex","ETHUSD",1722785967605,0.08796036,2842.6,2841.9,3.0]
["bitfinex","ETHUSD",1722785968225,0.08796071,2842.6,2841.9,6.51876]
["bitfinex","ETHUSD",1722785968431,0.08796071,2842.6,2841.9,3.0]
["bitfinex","ETHUSD",1722785968752,10.3216,2843.6,2841.9,3.0]
["bitfinex","ETHUSD",1722785968753,0.03287844,2843.0,2842.7,3.51777]
["bitfinex","ETHUSD",1722785969034,0.03287844,2843.1,2842.6,3.5178]
["bitfinex","ETHUSD",1722785969190,0.03287844,2843.1,2842.3,3.0]
["bitfinex","ETHUSD",1722785969191,3.51724,2843.2,2842.3,3.0]
["bitfinex","ETHUSD",1722785969394,0.0879464,2843.1,2842.4,3.51804]
["bitfinex","ETHUSD",1722785969589,0.0879464,2843.1,2842.6,3.5178]
["bitfinex","ETHUSD",1722785969801,0.03287844,2843.3,2842.8,3.51762]
["bitfinex","ETHUSD",1722785970005,0.03287844,2843.4,2842.7,0.07004497]
["bitfinex","ETHUSD",1722785970240,0.03287844,2843.5,2843.1,3.51716]
["bitfinex","ETHUSD",1722785970620,0.03287844,2843.5,2843.3,3.517]
["bitfinex","ETHUSD",1722785970959,0.03287844,2843.5,2842.5,3.0]
["bitfinex","ETHUSD",1722785970960,0.03287844,2843.4,2842.5,6.51801]
["bitfinex","ETHUSD",1722785971281,0.03287844,2843.4,2842.5,3.0]
["bitfinex","ETHUSD",1722785971421,0.03287844,2843.4,2842.9,3.51743]
["bitfinex","ETHUSD",1722785971609,0.03287844,2843.5,2843.2,3.51707]
["bitfinex","ETHUSD",1722785971811,0.03287844,2843.5,2843.4,7.03382]
["bitfinex","ETHUSD",1722785972136,7.3216,2844.3,2843.0,6.51731]
["bitfinex","ETHUSD",1722785972137,3.5163,2843.9,2843.0,6.51731]
["bitfinex","ETHUSD",1722785972350,7.3216,2844.3,2843.0,6.51731]
["bitfinex","ETHUSD",1722785972351,0.12079635,2843.8,2843.0,3.0]
["bitfinex","ETHUSD",1722785972526,0.08791791,2843.8,2843.3,3.51703]
["bitfinex","ETHUSD",1722785972706,0.08791791,2843.8,2843.1,3.5172]
["bitfinex","ETHUSD",1722785972707,0.08791791,2843.8,2843.1,3.51719]
["bitfinex","ETHUSD",1722785972906,0.08792024,2843.7,2842.7,3.0]
["bitfinex","ETHUSD",1722785973161,3.51704,2843.3,2842.7,3.0]
["bitfinex","ETHUSD",1722785973451,3.51704,2843.3,2841.6,3.87249]
["bitfinex","ETHUSD",1722785973452,0.12081987,2843.2,2842.6,3.51781]
["bitfinex","ETHUSD",1722785973609,0.12081987,2843.2,2842.5,3.51794]
["bitfinex","ETHUSD",1722785973810,7.3216,2843.1,2842.1,3.51848]
["bitfinex","ETHUSD",1722785974015,0.03287844,2842.9,2842.2,3.51837]
["bitfinex","ETHUSD",1722785974236,0.12083461,2842.9,2842.4,3.51806]
["bitfinex","ETHUSD",1722785974437,0.03287844,2842.7,2842.2,3.51837]
["bitfinex","ETHUSD",1722785974655,0.03287844,2842.7,2842.3,3.51826]
["bitfinex","ETHUSD",1722785974853,0.03287844,2842.8,2842.3,3.51826]
["bitfinex","ETHUSD",1722785975152,0.03287844,2842.8,2842.1,3.51852]
["bitfinex","ETHUSD",1722785975450,0.03287844,2842.8,2841.9,3.51872]
["bitfinex","ETHUSD",1722785975665,0.03287844,2842.8,2842.0,3.0]
["bitfinex","ETHUSD",1722785975869,0.03287844,2842.9,2842.7,3.51767]
["bitfinex","ETHUSD",1722785976074,0.03287844,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722785976258,0.03287844,2843.6,2843.0,3.51731]
["bitfinex","ETHUSD",1722785976428,0.12081371,2843.6,2842.9,3.51752]
["bitfinex","ETHUSD",1722785976625,0.12081371,2843.6,2843.1,3.51728]
["bitfinex","ETHUSD",1722785976826,0.03287844,2843.6,2843.1,3.51728]
["bitfinex","ETHUSD",1722785977027,0.03287844,2843.6,2843.1,3.51718]
["bitfinex","ETHUSD",1722785977225,0.12080883,2843.6,2842.9,3.51744]
["bitfinex","ETHUSD",1722785977473,0.03287844,2843.6,2843.1,3.51724]
["bitfinex","ETHUSD",1722785977765,7.3216,2843.7,2843.3,3.51703]
["bitfinex","ETHUSD",1722785978083,0.03287844,2843.6,2843.5,3.51668]
["bitfinex","ETHUSD",1722785978225,3.51617,2844.0,2843.1,7.03443]
["bitfinex","ETHUSD",1722785978425,3.51617,2844.0,2843.2,3.51714]
["bitfinex","ETHUSD",1722785978426,0.43954262,2843.9,2843.2,3.51714]
["bitfinex","ETHUSD",1722785978638,0.351617,2843.9,2843.4,3.51689]
["bitfinex","ETHUSD",1722785978842,0.12080249,2844.1,2843.4,3.51689]
["bitfinex","ETHUSD",1722785979064,0.0879185,2844.0,2843.3,3.51694]
["bitfinex","ETHUSD",1722785979235,0.03287844,2843.9,2843.4,3.51689]
["bitfinex","ETHUSD",1722785979574,0.03287844,2843.9,2843.5,7.03341]
["bitfinex","ETHUSD",1722785979862,0.03287844,2844.3,2843.5,3.5167]
["bitfinex","ETHUSD",1722785980164,0.72790784,2844.2,2843.6,3.51658]
["bitfinex","ETHUSD",1722785980363,0.72790784,2844.2,2843.7,3.51653]
["bitfinex","ETHUSD",1722785980575,0.72790784,2844.2,2843.0,3.0]
["bitfinex","ETHUSD",1722785980576,0.03287844,2844.1,2843.9,3.51628]
["bitfinex","ETHUSD",1722785980730,3.87824264,2845.2,2843.3,3.51697]
["bitfinex","ETHUSD",1722785980731,0.03287844,2844.3,2844.2,3.51592]
["bitfinex","ETHUSD",1722785981086,7.2462,2845.0,2843.3,3.51698]
["bitfinex","ETHUSD",1722785981087,0.12076781,2844.9,2844.3,3.51575]
["bitfinex","ETHUSD",1722785981281,0.03287844,2844.9,2844.3,3.51575]
["bitfinex","ETHUSD",1722785981429,0.03287844,2844.9,2844.2,0.06993475]
["bitfinex","ETHUSD",1722785981625,0.03287844,2844.9,2844.5,3.51545]
["bitfinex","ETHUSD",1722785981884,0.03287844,2844.9,2844.8,7.03036]
["bitfinex","ETHUSD",1722785982029,0.12074676,2845.6,2844.8,3.51518]
["bitfinex","ETHUSD",1722785982378,0.12074676,2845.6,2844.5,0.351545]
["bitfinex","ETHUSD",1722785982379,0.12074676,2845.6,2845.1,3.51473]
["bitfinex","ETHUSD",1722785982673,0.12074676,2845.6,2844.7,3.51524]
["bitfinex","ETHUSD",1722785982674,0.08786826,2845.5,2844.7,3.51524]
["bitfinex","ETHUSD",1722785982976,0.03287844,2845.4,2844.7,3.51523]
["bitfinex","ETHUSD",1722785983268,0.39638111,2845.4,2844.9,3.51501]
["bitfinex","ETHUSD",1722785983438,0.08786919,2845.6,2844.9,3.51501]
["bitfinex","ETHUSD",1722785983593,0.03287844,2845.5,2845.0,0.06988423]
["bitfinex","ETHUSD",1722785983914,0.03287844,2845.5,2844.4,3.0]
["bitfinex","ETHUSD",1722785983915,0.03287844,2845.5,2844.9,3.51496]
["bitfinex","ETHUSD",1722785984078,0.08786274,2845.6,2844.4,3.0]
["bitfinex","ETHUSD",1722785984079,0.08786274,2845.6,2845.1,3.51474]
["bitfinex","ETHUSD",1722785984280,7.2462,2845.7,2845.3,3.51454]
["bitfinex","ETHUSD",1722785984515,7.97082,2845.7,2845.3,3.51454]
["bitfinex","ETHUSD",1722785984813,7.2462,2845.7,2845.5,3.5143]
["bitfinex","ETHUSD",1722785985019,10.75955,2846.3,2845.0,3.51489]
["bitfinex","ETHUSD",1722785985180,3.51382,2845.9,2845.1,3.51471]
["bitfinex","ETHUSD",1722785985382,3.60180767,2845.8,2845.1,3.51471]
["bitfinex","ETHUSD",1722785985721,3.51382,2845.9,2845.1,3.51477]
["bitfinex","ETHUSD",1722785985722,0.79942326,2845.7,2845.1,3.51477]
["bitfinex","ETHUSD",1722785985881,4.31357326,2845.7,2844.8,3.51517]
["bitfinex","ETHUSD",1722785986082,3.54713844,2845.6,2844.8,3.51517]
["bitfinex","ETHUSD",1722785986280,7.2462,2845.4,2844.4,3.51558]
["bitfinex","ETHUSD",1722785986516,7.2462,2845.4,2844.2,3.51584]
["bitfinex","ETHUSD",1722785986517,3.51495,2845.0,2844.2,3.51584]
["bitfinex","ETHUSD",1722785986834,0.43938378,2844.9,2843.8,3.51637]
["bitfinex","ETHUSD",1722785987057,3.54811844,2844.8,2844.0,3.51612]
["bitfinex","ETHUSD",1722785987230,0.03287844,2844.8,2843.7,3.51648]
["bitfinex","ETHUSD",1722785987403,3.51518,2844.8,2844.1,3.51595]
["bitfinex","ETHUSD",1722785987600,0.03287844,2845.2,2842.8,7.25528087]
["bitfinex","ETHUSD",1722785987601,0.08789567,2844.7,2842.8,7.25528087]
["bitfinex","ETHUSD",1722785987801,0.03287844,2844.6,2844.5,3.51555]
["bitfinex","ETHUSD",1722785988111,3.51488,2845.1,2844.2,3.51582]
["bitfinex","ETHUSD",1722785988438,3.51488,2845.1,2843.8,3.51634]
["bitfinex","ETHUSD",1722785988439,3.51544,2844.6,2843.8,3.51634]
["bitfinex","ETHUSD",1722785988611,0.08790187,2844.5,2843.8,3.51634]
["bitfinex","ETHUSD",1722785988808,0.03287844,2844.4,2844.3,3.5158]
["bitfinex","ETHUSD",1722785989119,0.03287844,2845.2,2844.4,3.51559]
["bitfinex","ETHUSD",1722785989297,3.51482,2845.1,2844.3,3.51578]
["bitfinex","ETHUSD",1722785989500,7.2462,2844.5,2843.3,0.17626487]
["bitfinex","ETHUSD",1722785989706,0.12078766,2844.4,2843.7,3.51651]
["bitfinex","ETHUSD",1722785990005,0.12078766,2844.4,2843.5,3.51676]
["bitfinex","ETHUSD",1722785990006,0.03287844,2844.4,2844.1,3.51604]
["bitfinex","ETHUSD",1722785990237,0.03287844,2844.4,2844.2,3.51582]
["bitfinex","ETHUSD",1722785990547,0.03287844,2844.4,2844.0,7.03222]
["bitfinex","ETHUSD",1722785990750,0.03287844,2844.4,2844.1,3.51597]
["bitfinex","ETHUSD",1722785990901,7.2462,2844.5,2843.5,3.0]
["bitfinex","ETHUSD",1722785991108,3.54868844,2844.3,2843.4,3.51682]
["bitfinex","ETHUSD",1722785991325,0.08791241,2844.2,2843.6,3.51659]
["bitfinex","ETHUSD",1722785991511,0.03287844,2844.1,2843.7,3.51646]
["bitfinex","ETHUSD",1722785991728,7.97082,2844.5,2843.7,3.51646]
["bitfinex","ETHUSD",1722785991729,0.03287844,2844.3,2843.8,3.51635]
["bitfinex","ETHUSD",1722785991932,0.12078765,2844.3,2843.5,3.51675]
["bitfinex","ETHUSD",1722785992147,0.12078765,2844.3,2842.8,2.75614058]
["bitfinex","ETHUSD",1722785992148,3.54919844,2843.9,2843.1,3.51725]
["bitfinex","ETHUSD",1722785992451,0.0879229,2843.8,2843.0,3.51735]
["bitfinex","ETHUSD",1722785992648,0.08791895,2843.7,2842.8,3.51762]
["bitfinex","ETHUSD",1722785992940,0.03287844,2843.6,2843.0,3.51731]
["bitfinex","ETHUSD",1722785993259,0.08791895,2843.7,2842.7,3.51775]
["bitfinex","ETHUSD",1722785993432,0.03287844,2843.6,2843.3,3.51702]
["bitfinex","ETHUSD",1722785993800,0.80916077,2844.3,2843.4,0.07001383]
["bitfinex","ETHUSD",1722785993801,0.03287844,2843.8,2843.4,0.07001383]
["bitfinex","ETHUSD",1722785994153,0.80916077,2844.3,2843.3,3.51696]
["bitfinex","ETHUSD",1722785994154,0.12078962,2844.2,2843.3,3.51696]
["bitfinex","ETHUSD",1722785994318,0.12078962,2844.2,2843.4,3.58680623]
["bitfinex","ETHUSD",1722785994845,0.12078962,2844.2,2843.2,3.51705]
["bitfinex","ETHUSD",1722785994846,0.03287844,2844.0,2843.2,3.51705]
["bitfinex","ETHUSD",1722785995000,0.35489284,2843.9,2843.5,3.51678]
["bitfinex","ETHUSD",1722785995204,0.03287844,2844.0,2843.5,3.51678]
["bitfinex","ETHUSD",1722785995456,0.03287844,2844.2,2843.7,3.51645]
["bitfinex","ETHUSD",1722785995601,0.12078919,2844.2,2843.3,3.51697]
["bitfinex","ETHUSD",1722785996043,0.12078919,2844.2,2843.5,3.5167]
["bitfinex","ETHUSD",1722785996432,0.80916077,2844.3,2843.4,0.06999169]
["bitfinex","ETHUSD",1722785996433,0.80916077,2844.3,2843.7,3.51646]
["bitfinex","ETHUSD",1722785996745,0.62308439,2844.3,2843.8,3.51634]
["bitfinex","ETHUSD",1722785996907,0.03287844,2844.2,2843.8,3.51634]
["bitfinex","ETHUSD",1722785997243,7.2462,2844.5,2844.0,3.51617]
["bitfinex","ETHUSD",1722785997453,7.2462,2844.5,2844.2,3.51592]
["bitfinex","ETHUSD",1722785997653,7.2462,2844.5,2844.2,3.51584]
["bitfinex","ETHUSD",1722785997815,3.87849805,2845.0,2844.1,0.06994186]
["bitfinex","ETHUSD",1722785997816,0.03287844,2844.9,2844.3,3.5157]
["bitfinex","ETHUSD",1722785998020,0.03287844,2844.9,2844.5,3.51552]
["bitfinex","ETHUSD",1722785998261,7.60975805,2845.0,2844.5,3.51552]
["bitfinex","ETHUSD",1722785998488,0.03287844,2844.9,2844.5,3.51552]
["bitfinex","ETHUSD",1722785998850,3.63587438,2844.9,2844.1,3.51594]
["bitfinex","ETHUSD",1722785999049,0.03287844,2844.7,2844.1,3.51594]
["bitfinex","ETHUSD",1722785999400,3.63609443,2844.7,2843.9,3.51622]
["bitfinex","ETHUSD",1722785999701,0.12076443,2844.7,2844.1,3.51604]
["bitfinex","ETHUSD",1722785999853,0.12076443,2844.7,2844.2,3.51591]
["bitfinex","ETHUSD",1722786000054,0.12076443,2844.7,2844.1,3.51604]
["bitfinex","ETHUSD",1722786000055,0.08788599,2844.7,2844.3,3.5158]
["bitfinex","ETHUSD",1722786000256,3.51583,2844.3,2843.5,3.51671]
["bitfinex","ETHUSD",1722786000495,3.51583,2844.3,2843.3,3.51697]
["bitfinex","ETHUSD",1722786000496,3.51613,2844.1,2843.3,3.51697]
["bitfinex","ETHUSD",1722786000702,3.51612,2844.1,2843.3,3.51697]
["bitfinex","ETHUSD",1722786000911,7.42178761,2844.0,2843.2,3.51713]
["bitfinex","ETHUSD",1722786001058,7.38890917,2844.0,2843.5,3.51679]
["bitfinex","ETHUSD",1722786001254,7.301,2844.0,2843.7,3.51647]
["bitfinex","ETHUSD",1722786001457,6.30052474,2844.0,2843.5,3.51669]
["bitfinex","ETHUSD",1722786001681,0.03287844,2843.9,2843.6,3.51659]
["bitfinex","ETHUSD",1722786001882,0.03287844,2843.9,2843.7,3.51654]
["bitfinex","ETHUSD",1722786002121,3.60427818,2843.9,2843.2,3.51709]
["bitfinex","ETHUSD",1722786002336,3.51655,2843.7,2843.0,3.51733]
["bitfinex","ETHUSD",1722786002534,0.03287844,2843.8,2843.2,3.51705]
["bitfinex","ETHUSD",1722786002535,0.03287844,2843.6,2843.2,3.51705]
["bitfinex","ETHUSD",1722786002825,0.03287844,2843.6,2843.2,3.51708]
["bitfinex","ETHUSD",1722786002981,0.03287844,2843.7,2843.0,3.51736]
["bitfinex","ETHUSD",1722786003182,0.12080177,2843.7,2843.1,3.51727]
["bitfinex","ETHUSD",1722786003379,0.03287844,2843.7,2843.1,3.51727]
["bitfinex","ETHUSD",1722786003627,0.03287844,2843.8,2843.3,3.51694]
["bitfinex","ETHUSD",1722786003780,0.03287844,2843.8,2842.9,0.07001167]
["bitfinex","ETHUSD",1722786003781,0.08791838,2843.7,2842.9,3.51747]
["bitfinex","ETHUSD",1722786003982,0.08791838,2843.7,2843.3,3.51703]
["bitfinex","ETHUSD",1722786004222,0.12080177,2843.9,2843.3,7.03398]
["bitfinex","ETHUSD",1722786004406,0.03287844,2843.9,2843.5,3.51676]
["bitfinex","ETHUSD",1722786004610,0.03287844,2843.9,2843.3,3.51695]
["bitfinex","ETHUSD",1722786004818,0.12079803,2843.9,2843.2,3.58714733]
["bitfinex","ETHUSD",1722786004995,3.51661,2843.7,2842.7,3.0]
["bitfinex","ETHUSD",1722786005194,0.03287844,2843.5,2842.8,3.51757]
["bitfinex","ETHUSD",1722786005383,0.03287844,2843.5,2842.5,6.51799]
["bitfinex","ETHUSD",1722786005591,6.30052474,2844.0,2843.3,3.517]
["bitfinex","ETHUSD",1722786005592,0.12080174,2843.8,2843.3,3.517]
["bitfinex","ETHUSD",1722786006006,0.12079524,2843.9,2843.3,3.51696]
["bitfinex","ETHUSD",1722786006222,0.03287844,2843.9,2843.4,0.06999169]
["bitfinex","ETHUSD",1722786006397,0.03287844,2843.9,2843.3,3.868656]
["bitfinex","ETHUSD",1722786006398,0.03287844,2843.9,2843.0,0.06999175]
["bitfinex","ETHUSD",1722786006603,0.03287844,2843.9,2843.2,3.51716]
["bitfinex","ETHUSD",1722786006799,3.63716149,2843.9,2843.2,3.51716]
["bitfinex","ETHUSD",1722786006994,0.11984104,2843.9,2843.2,3.51708]
["bitfinex","ETHUSD",1722786007235,0.11984104,2843.9,2842.6,0.55]
["bitfinex","ETHUSD",1722786007398,3.51742,2843.0,2841.7,3.51894]
["bitfinex","ETHUSD",1722786007609,8.66434509,2842.9,2842.5,3.51802]
["bitfinex","ETHUSD",1722786007932,8.57639976,2842.8,2842.5,3.51795]
["bitfinex","ETHUSD",1722786008084,0.03192799,2842.7,2842.3,3.51816]
["bitfinex","ETHUSD",1722786008284,0.03192799,2842.7,2842.4,3.51808]
["bitfinex","ETHUSD",1722786008686,0.03192799,2842.7,2842.3,3.51816]
["bitfinex","ETHUSD",1722786009191,0.03192799,2842.7,2842.1,3.5185]
["bitfinex","ETHUSD",1722786009418,0.03192799,2842.7,2842.1,7.03691]
["bitfinex","ETHUSD",1722786009626,0.03192799,2842.7,2842.2,3.51829]
["bitfinex","ETHUSD",1722786009969,0.03192799,2842.7,2842.6,3.5179]
["bitfinex","ETHUSD",1722786010103,8.57639976,2842.8,2842.6,3.5179]
["bitfinex","ETHUSD",1722786010104,8.57639976,2842.8,2842.6,3.58795176]
["bitfinex","ETHUSD",1722786010446,8.57639976,2842.8,2842.7,3.51778]
["bitfinex","ETHUSD",1722786010602,0.03192799,2843.4,2843.3,3.51704]
["bitfinex","ETHUSD",1722786010798,0.03192799,2843.4,2843.3,7.03408]
["bitfinex","ETHUSD",1722786010999,0.03192799,2843.4,2842.7,3.0]
["bitfinex","ETHUSD",1722786011000,0.03192799,2844.0,2843.6,3.51656]
["bitfinex","ETHUSD",1722786011256,0.03192799,2844.0,2843.7,3.51653]
["bitfinex","ETHUSD",1722786011566,0.03192799,2844.0,2843.2,0.06997784]
["bitfinex","ETHUSD",1722786011567,0.03192799,2844.0,2843.9,7.03258]
["bitfinex","ETHUSD",1722786011701,0.03192799,2844.6,2844.3,3.51572]
["bitfinex","ETHUSD",1722786011902,0.03192799,2844.6,2844.3,3.51571]
["bitfinex","ETHUSD",1722786012209,7.301,2845.3,2844.5,3.51555]
["bitfinex","ETHUSD",1722786012417,0.03192799,2845.2,2844.7,3.5152]
["bitfinex","ETHUSD",1722786012615,0.03192799,2845.2,2844.6,3.51542]
["bitfinex","ETHUSD",1722786012616,0.03192799,2845.2,2844.6,3.51533]
["bitfinex","ETHUSD",1722786013400,0.03192799,2845.2,2844.3,3.5158]
["bitfinex","ETHUSD",1722786013401,3.54669799,2845.2,2844.3,3.5158]
["bitfinex","ETHUSD",1722786013557,0.03192799,2845.2,2844.4,3.58557355]
["bitfinex","ETHUSD",1722786013766,0.03192799,2845.2,2844.4,3.58547355]
["bitfinex","ETHUSD",1722786014248,3.54670799,2845.2,2844.4,3.58547355]
["bitfinex","ETHUSD",1722786014559,3.54686799,2845.0,2844.2,3.51584]
["bitfinex","ETHUSD",1722786014723,0.08788286,2844.9,2844.3,3.51573]
["bitfinex","ETHUSD",1722786015048,0.08788286,2844.9,2844.3,3.51572]
["bitfinex","ETHUSD",1722786015249,0.08788286,2844.9,2844.5,3.51551]
["bitfinex","ETHUSD",1722786015451,3.51494,2845.0,2844.3,3.51574]
["bitfinex","ETHUSD",1722786015754,0.03192799,2844.8,2844.3,3.51578]
["bitfinex","ETHUSD",1722786015961,0.03192799,2844.8,2844.5,3.51552]
["bitfinex","ETHUSD",1722786016113,0.03192799,2844.8,2843.9,6.51626]
["bitfinex","ETHUSD",1722786016114,0.03192799,2845.0,2843.2,0.3534]
["bitfinex","ETHUSD",1722786016322,3.51524,2844.8,2844.1,3.51604]
["bitfinex","ETHUSD",1722786016629,0.39224172,2844.7,2844.2,0.06994354]
["bitfinex","ETHUSD",1722786016830,3.0,2845.1,2844.4,3.51566]
["bitfinex","ETHUSD",1722786016831,3.54679799,2845.1,2844.4,3.51566]
["bitfinex","ETHUSD",1722786017015,0.03192799,2845.1,2844.4,3.51566]
["bitfinex","ETHUSD",1722786017223,3.51514,2844.9,2844.1,3.51597]
["bitfinex","ETHUSD",1722786017420,0.03192799,2845.1,2844.2,0.06993091]
["bitfinex","ETHUSD",1722786017674,0.03192799,2845.1,2844.6,3.51535]
["bitfinex","ETHUSD",1722786017875,0.03192799,2845.1,2844.7,0.06990332]
["bitfinex","ETHUSD",1722786018027,7.301,2845.3,2844.7,0.06990332]
["bitfinex","ETHUSD",1722786018028,0.03192799,2845.2,2845.1,3.51481]
["bitfinex","ETHUSD",1722786018223,0.03192799,2845.2,2845.1,3.58467481]
["bitfinex","ETHUSD",1722786018523,7.3055,2845.9,2845.2,3.51468]
["bitfinex","ETHUSD",1722786018524,0.03192799,2845.8,2845.2,3.51468]
["bitfinex","ETHUSD",1722786018723,0.03192799,2845.8,2845.3,0.06986464]
["bitfinex","ETHUSD",1722786018928,0.03192799,2845.8,2845.3,3.51456]
["bitfinex","ETHUSD",1722786019336,0.03192799,2845.8,2845.5,3.51431]
["bitfinex","ETHUSD",1722786019874,7.3055,2845.9,2845.5,3.51431]
["bitfinex","ETHUSD",1722786020090,7.3055,2845.9,2845.3,0.351456]
["bitfinex","ETHUSD",1722786020265,7.3055,2845.9,2845.2,3.51463]
["bitfinex","ETHUSD",1722786020266,0.03192799,2845.8,2845.2,3.51468]
["bitfinex","ETHUSD",1722786020574,0.03192799,2845.8,2845.5,3.51431]
["bitfinex","ETHUSD",1722786020772,0.03192799,2845.8,2845.2,3.51464]
["bitfinex","ETHUSD",1722786020922,0.03192799,2845.8,2845.0,6.51492]
["bitfinex","ETHUSD",1722786020923,3.54587799,2845.8,2845.0,6.51484]
["bitfinex","ETHUSD",1722786021129,0.08785101,2845.7,2844.5,3.51545]
["bitfinex","ETHUSD",1722786021377,3.54617799,2845.6,2844.5,3.51545]
["bitfinex","ETHUSD",1722786021541,3.60218918,2845.5,2844.8,3.51518]
["bitfinex","ETHUSD",1722786021740,3.51492,2845.1,2844.4,3.5156]
["bitfinex","ETHUSD",1722786021976,3.51492,2845.1,2843.9,0.3534]
["bitfinex","ETHUSD",1722786021977,0.03192799,2845.0,2844.3,3.5157]
["bitfinex","ETHUSD",1722786022157,3.51413,2845.7,2843.9,3.51621]
["bitfinex","ETHUSD",1722786022158,3.51527,2844.8,2843.9,3.51621]
["bitfinex","ETHUSD",1722786022471,3.51527,2844.8,2844.1,3.51604]
["bitfinex","ETHUSD",1722786022472,0.08788837,2844.7,2844.1,3.51604]
["bitfinex","ETHUSD",1722786022625,0.08788837,2844.7,2843.8,0.3]
["bitfinex","ETHUSD",1722786022626,0.03192799,2844.6,2843.8,3.81636]
["bitfinex","ETHUSD",1722786022827,3.51551,2844.6,2843.8,0.3]
["bitfinex","ETHUSD",1722786023035,0.03192799,2845.0,2843.8,0.3]
["bitfinex","ETHUSD",1722786023036,3.51603,2844.2,2843.8,0.3]
["bitfinex","ETHUSD",1722786023233,3.51629,2843.9,2843.8,0.3]
["bitfinex","ETHUSD",1722786023475,4.69837816,2843.9,2843.8,0.3]
["bitfinex","ETHUSD",1722786023976,8.21466816,2843.9,2843.8,0.3]
["bitfinex","ETHUSD",1722786024137,8.24659615,2843.9,2843.8,0.3]
["bitfinex","ETHUSD",1722786024628,18.99395816,2843.9,2843.8,0.3]
["bitfinex","ETHUSD",1722786024831,3.517,2843.4,2842.0,3.51854]
["bitfinex","ETHUSD",1722786025033,3.5175,2843.0,2842.2,3.51839]
["bitfinex","ETHUSD",1722786025232,3.51774,2842.8,2842.0,3.51854]
["bitfinex","ETHUSD",1722786025433,3.51774,2842.8,2841.7,0.17463852]
["bitfinex","ETHUSD",1722786025434,3.51774,2842.8,2841.8,3.51884]
["bitfinex","ETHUSD",1722786025635,3.51798,2842.6,2841.6,3.51905]
["bitfinex","ETHUSD",1722786025885,3.60600022,2842.5,2841.6,3.51905]
["bitfinex","ETHUSD",1722786026043,3.60600022,2842.5,2841.6,7.03811]
["bitfinex","ETHUSD",1722786026373,0.08796022,2842.5,2841.7,3.51893]
["bitfinex","ETHUSD",1722786026580,0.08796024,2842.5,2841.8,0.07010491]
["bitfinex","ETHUSD",1722786026780,3.60606024,2842.5,2841.7,3.51893]
["bitfinex","ETHUSD",1722786026983,3.51823,2842.4,2841.6,3.51911]
["bitfinex","ETHUSD",1722786027169,0.11335721,2842.3,2841.6,3.871021]
["bitfinex","ETHUSD",1722786027353,0.11335721,2842.3,2841.7,3.519]
["bitfinex","ETHUSD",1722786027661,0.11335721,2842.3,2841.8,3.51881]
["bitfinex","ETHUSD",1722786027886,0.11335721,2842.3,2842.2,3.5184]
["bitfinex","ETHUSD",1722786028031,0.11335721,2842.3,2841.8,3.51883]
["bitfinex","ETHUSD",1722786028382,0.11335721,2842.3,2841.6,0.351911]
["bitfinex","ETHUSD",1722786028588,0.11335721,2842.3,2841.0,3.51987]
["bitfinex","ETHUSD",1722786028589,0.11335721,2842.3,2840.8,7.417]
["bitfinex","ETHUSD",1722786028756,0.11335721,2842.3,2841.8,3.51881]
["bitfinex","ETHUSD",1722786029153,0.11335721,2842.3,2841.6,3.0]
["bitfinex","ETHUSD",1722786029154,0.08796361,2842.2,2841.6,3.0]
["bitfinex","ETHUSD",1722786029401,0.08796361,2842.2,2841.6,3.51913]
["bitfinex","ETHUSD",1722786029603,3.71968274,2842.3,2841.5,6.51917]
["bitfinex","ETHUSD",1722786029889,3.71968274,2842.3,2841.2,3.51958]
["bitfinex","ETHUSD",1722786029890,3.51852,2842.1,2841.2,3.51958]
["bitfinex","ETHUSD",1722786030093,3.51935,2841.5,2840.1,7.417]
["bitfinex","ETHUSD",1722786030311,3.60741099,2841.4,2840.6,3.5203]
["bitfinex","ETHUSD",1722786030596,3.60741099,2841.4,2840.4,3.52056]
["bitfinex","ETHUSD",1722786030597,3.51952,2841.3,2840.4,3.52056]
["bitfinex","ETHUSD",1722786030792,10.82538,2841.1,2840.3,3.52063]
["bitfinex","ETHUSD",1722786030998,10.82538,2841.1,2840.4,3.52062]
["bitfinex","ETHUSD",1722786030999,0.08800801,2841.0,2840.4,3.52062]
["bitfinex","ETHUSD",1722786031168,0.08800801,2841.0,2840.1,3.52095]
["bitfinex","ETHUSD",1722786031368,0.08800801,2841.0,2840.2,3.52079]
["bitfinex","ETHUSD",1722786031577,0.08800801,2841.0,2839.6,3.5216]
["bitfinex","ETHUSD",1722786031578,3.52001,2840.9,2839.6,3.5216]
["bitfinex","ETHUSD",1722786031781,0.44881386,2840.8,2840.0,3.52101]
["bitfinex","ETHUSD",1722786031964,0.08801205,2840.7,2840.0,3.52101]
["bitfinex","ETHUSD",1722786032182,3.60811206,2840.9,2840.0,3.52101]
["bitfinex","ETHUSD",1722786032370,3.60811206,2840.9,2839.7,0.35216]
["bitfinex","ETHUSD",1722786032371,7.3055,2841.1,2840.1,0.07023597]
["bitfinex","ETHUSD",1722786032704,7.3055,2841.1,2840.9,3.52]
["bitfinex","ETHUSD",1722786033005,3.51917,2841.6,2840.5,3.52042]
["bitfinex","ETHUSD",1722786033166,1.17046958,2841.5,2840.4,3.52051]
["bitfinex","ETHUSD",1722786033352,3.51965,2841.2,2840.5,3.5205]
["bitfinex","ETHUSD",1722786033558,0.08800281,2841.1,2840.3,3.52066]
["bitfinex","ETHUSD",1722786033797,1.082467,2841.5,2840.1,3.0]
["bitfinex","ETHUSD",1722786033798,0.11319632,2841.0,2840.5,3.5205]
["bitfinex","ETHUSD",1722786034092,0.20119256,2841.0,2840.4,3.52053]
["bitfinex","ETHUSD",1722786034289,0.11319632,2841.0,2840.8,0.3]
["bitfinex","ETHUSD",1722786034604,3.60801883,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786034828,0.20104586,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786035101,0.11303703,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786035605,0.11303703,2840.9,2840.8,3.82013]
["bitfinex","ETHUSD",1722786035753,0.11303703,2840.9,2840.8,7.41044801]
["bitfinex","ETHUSD",1722786035961,8.57639976,2841.8,2841.7,3.51902]
["bitfinex","ETHUSD",1722786036311,14.5855,2842.3,2841.1,3.5197]
["bitfinex","ETHUSD",1722786036312,8.57639976,2842.2,2841.4,3.51935]
["bitfinex","ETHUSD",1722786036459,8.66436932,2842.2,2841.6,3.5191]
["bitfinex","ETHUSD",1722786036805,3.51864,2842.1,2841.4,0.11337895]
["bitfinex","ETHUSD",1722786037015,0.08797762,2842.1,2841.4,0.11337895]
["bitfinex","ETHUSD",1722786037196,8.57639976,2842.2,2841.7,3.51892]
["bitfinex","ETHUSD",1722786037504,3.51872,2842.0,2841.4,0.11337895]
["bitfinex","ETHUSD",1722786037805,8.57639976,2842.2,2841.4,0.11337895]
["bitfinex","ETHUSD",1722786037996,0.08798255,2841.9,2841.4,0.11337895]
["bitfinex","ETHUSD",1722786038207,3.51915,2841.6,2841.4,0.11337895]
["bitfinex","ETHUSD",1722786038368,3.51915,2841.6,2840.8,3.82005]
["bitfinex","ETHUSD",1722786038369,6.87239225,2841.5,2840.8,0.3]
["bitfinex","ETHUSD",1722786038572,3.51976,2841.2,2840.8,0.3]
["bitfinex","ETHUSD",1722786038804,0.0880092,2841.1,2840.8,0.3]
["bitfinex","ETHUSD",1722786039572,3.6078592,2841.1,2840.8,0.3]
["bitfinex","ETHUSD",1722786040073,3.52001,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786040300,4.23279691,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786040511,0.80080017,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786040714,3.51947,2841.4,2840.8,0.3]
["bitfinex","ETHUSD",1722786040926,0.08800465,2841.3,2840.8,0.3]
["bitfinex","ETHUSD",1722786041088,3.51997,2841.0,2840.8,0.3]
["bitfinex","ETHUSD",1722786041416,0.08801304,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786041631,3.60753631,2841.3,2840.8,0.3]
["bitfinex","ETHUSD",1722786041913,3.51988,2841.1,2840.8,0.3]
["bitfinex","ETHUSD",1722786042084,7.04002,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786042290,3.52001,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786042828,3.96849249,2841.2,2840.8,0.3]
["bitfinex","ETHUSD",1722786043114,3.51982,2841.1,2840.8,0.3]
["bitfinex","ETHUSD",1722786043282,0.08800894,2841.0,2840.8,0.3]
["bitfinex","ETHUSD",1722786043506,3.60788894,2841.0,2840.8,0.3]
["bitfinex","ETHUSD",1722786043956,8.57639976,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786044307,17.17802974,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786044546,15.61641976,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786044843,30.18382976,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786045054,26.66381976,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786045834,22.95081976,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786046108,22.40081976,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786046553,18.88080976,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786046905,15.36079976,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786047453,8.57639976,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786048915,8.57639976,2840.9,2840.8,3.82013]
["bitfinex","ETHUSD",1722786049122,8.57639976,2840.9,2840.8,7.34026]
["bitfinex","ETHUSD",1722786049325,8.57639976,2841.3,2841.0,3.51978]
["bitfinex","ETHUSD",1722786049521,8.57639976,2841.3,2840.8,0.37018267]
["bitfinex","ETHUSD",1722786049724,8.57639976,2841.3,2841.2,3.51963]
["bitfinex","ETHUSD",1722786049926,3.51858,2842.1,2841.2,3.51963]
["bitfinex","ETHUSD",1722786049927,8.57639976,2841.8,2841.6,3.51903]
["bitfinex","ETHUSD",1722786050163,6.57539976,2842.1,2841.6,0.11337097]
["bitfinex","ETHUSD",1722786050360,0.0879753,2842.0,2841.6,0.11337097]
["bitfinex","ETHUSD",1722786050947,3.51898,2841.8,2841.6,0.11337097]
["bitfinex","ETHUSD",1722786051177,0.08798988,2841.7,2841.6,0.11337097]
["bitfinex","ETHUSD",1722786051348,6.57539976,2842.1,2841.6,0.11337097]
["bitfinex","ETHUSD",1722786051686,3.60663017,2842.0,2841.6,0.11337097]
["bitfinex","ETHUSD",1722786051982,3.51902,2841.7,2841.6,0.11337097]
["bitfinex","ETHUSD",1722786052191,1.09743756,2841.7,2840.9,3.51991]
["bitfinex","ETHUSD",1722786052388,6.57539976,2841.6,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786052546,0.08799597,2841.5,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786052747,3.60733597,2841.5,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786052973,0.08799597,2841.5,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786053484,7.03899,2841.4,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786053689,3.51966,2841.2,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786053839,0.08800028,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786054043,10.18316004,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786054244,6.66340004,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786057566,6.66340004,2841.1,2841.0,3.63327492]
["bitfinex","ETHUSD",1722786057567,6.57539976,2841.1,2841.0,3.63327492]
["bitfinex","ETHUSD",1722786058925,6.57539976,2841.4,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786059243,3.60752288,2841.3,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786059528,6.57539976,2841.4,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786059529,0.0880002,2841.2,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786060025,6.57539976,2841.4,2841.0,3.63327492]
["bitfinex","ETHUSD",1722786060233,6.57539976,2841.4,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786060234,0.0879928,2841.3,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786060585,3.51934,2841.5,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786060815,0.08799278,2841.4,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786061199,3.51971,2841.2,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786061400,0.08800467,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786061822,3.60776467,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786062037,7.12752467,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786062199,3.60776467,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786062415,7.40029647,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786062737,10.63033647,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786062924,10.26956,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786063125,10.26956,2841.1,2840.8,0.3]
["bitfinex","ETHUSD",1722786063299,6.93613304,2841.4,2840.8,0.4134029]
["bitfinex","ETHUSD",1722786063504,6.57539976,2841.4,2840.9,0.11339891]
["bitfinex","ETHUSD",1722786063703,10.79807,2842.5,2841.3,3.51944]
["bitfinex","ETHUSD",1722786063704,3.51865,2842.0,2841.3,3.51944]
["bitfinex","ETHUSD",1722786064044,0.08798605,2841.9,2841.4,0.11337895]
["bitfinex","ETHUSD",1722786064559,7.28,2842.5,2841.9,3.51868]
["bitfinex","ETHUSD",1722786064839,6.57539976,2842.7,2842.1,3.51847]
["bitfinex","ETHUSD",1722786064999,8.25967674,2842.7,2842.1,7.03689]
["bitfinex","ETHUSD",1722786065200,8.25967674,2842.7,2842.1,3.51842]
["bitfinex","ETHUSD",1722786065410,6.7498,2842.8,2842.0,0.11335502]
["bitfinex","ETHUSD",1722786065832,3.51712,2843.3,2842.5,3.51794]
["bitfinex","ETHUSD",1722786066145,10.26663,2843.5,2842.7,3.51776]
["bitfinex","ETHUSD",1722786066146,0.08794929,2843.2,2842.7,3.51776]
["bitfinex","ETHUSD",1722786066459,10.4628,2843.5,2842.9,3.51753]
["bitfinex","ETHUSD",1722786066659,0.08794327,2843.4,2842.8,0.11332312]
["bitfinex","ETHUSD",1722786066857,1.05507433,2843.4,2842.9,3.51751]
["bitfinex","ETHUSD",1722786067138,0.08794327,2843.3,2842.8,0.11332312]
["bitfinex","ETHUSD",1722786067343,3.60511899,2843.2,2842.8,0.11332312]
["bitfinex","ETHUSD",1722786067644,1.05507433,2843.4,2842.9,3.51742]
["bitfinex","ETHUSD",1722786067816,0.08794638,2843.3,2842.9,3.51742]
["bitfinex","ETHUSD",1722786068017,0.08794638,2843.3,2842.8,0.11332312]
["bitfinex","ETHUSD",1722786068345,3.6051363,2843.2,2842.8,0.11332312]
["bitfinex","ETHUSD",1722786068557,4.57198433,2843.4,2842.8,0.11332312]
["bitfinex","ETHUSD",1722786068708,3.51724,2843.2,2842.8,0.11332312]
["bitfinex","ETHUSD",1722786069036,0.08794625,2843.1,2842.8,0.11332312]
["bitfinex","ETHUSD",1722786069245,7.03506,2842.9,2842.8,0.11332312]
["bitfinex","ETHUSD",1722786070002,11.10259,2842.9,2842.8,0.11332312]
["bitfinex","ETHUSD",1722786070329,21.56539,2842.9,2842.8,0.11332312]
["bitfinex","ETHUSD",1722786070527,27.73120098,2842.9,2842.8,0.11332312]
["bitfinex","ETHUSD",1722786070844,27.73120098,2842.9,2840.9,3.51996]
["bitfinex","ETHUSD",1722786070845,3.51902,2841.7,2840.9,3.51992]
["bitfinex","ETHUSD",1722786071050,3.5194,2841.4,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786071204,3.60759146,2841.3,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786071401,3.51976,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786071606,0.08800181,2841.2,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786072026,3.51976,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786072436,0.08800181,2841.2,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786072618,0.08800706,2841.4,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786074063,3.51941,2841.4,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786074264,0.43994659,2841.3,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786074593,3.51976,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786074800,0.08800773,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786075206,0.08799657,2841.6,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786075697,3.51934,2841.5,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786075904,0.08799701,2841.4,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786076283,0.44873071,2841.4,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786076589,3.51971,2841.2,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786076756,0.08800779,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786078106,3.60776779,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786078424,0.08800779,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786079092,7.67752779,2841.1,2841.0,0.11339492]
["bitfinex","ETHUSD",1722786079293,7.04002,2840.9,2840.8,0.3]
["bitfinex","ETHUSD",1722786080090,6.57539976,2841.3,2840.8,0.3]
["bitfinex","ETHUSD",1722786080287,0.08800905,2841.2,2840.8,0.4134029]
["bitfinex","ETHUSD",1722786080529,6.57539976,2841.3,2841.0,3.51979]
["bitfinex","ETHUSD",1722786080689,6.57539976,2841.3,2841.0,3.91310889]
["bitfinex","ETHUSD",1722786080889,10.79882,2841.9,2841.3,3.51944]
["bitfinex","ETHUSD",1722786080890,6.57539976,2841.8,2841.3,3.51944]
["bitfinex","ETHUSD",1722786081117,7.28,2841.9,2841.2,3.51951]
["bitfinex","ETHUSD",1722786081118,0.08798776,2841.7,2841.2,3.51951]
["bitfinex","ETHUSD",1722786081300,0.08798776,2841.7,2841.3,3.5195]
["bitfinex","ETHUSD",1722786081936,0.08798776,2841.7,2841.3,3.5194]
["bitfinex","ETHUSD",1722786082089,6.7514,2842.2,2841.5,3.51919]
["bitfinex","ETHUSD",1722786082289,6.7514,2842.2,2841.6,0.11337097]
["bitfinex","ETHUSD",1722786082487,0.08798151,2842.1,2841.6,3.63250097]
["bitfinex","ETHUSD",1722786082715,10.09337976,2842.6,2841.7,3.5189]
["bitfinex","ETHUSD",1722786082919,3.51825,2842.4,2841.7,3.5189]
["bitfinex","ETHUSD",1722786083134,3.5181,2842.5,2841.8,0.113363]
["bitfinex","ETHUSD",1722786083427,5.93047798,2842.6,2841.8,3.632143]
["bitfinex","ETHUSD",1722786083738,3.51828,2842.3,2841.8,0.113363]
["bitfinex","ETHUSD",1722786084028,2.41247798,2842.6,2841.8,0.113363]
["bitfinex","ETHUSD",1722786084029,0.08796911,2842.2,2841.8,0.113363]
["bitfinex","ETHUSD",1722786084206,3.51877,2841.9,2841.8,0.113363]
["bitfinex","ETHUSD",1722786084409,7.12552528,2841.9,2841.8,0.113363]
["bitfinex","ETHUSD",1722786084738,7.83807781,2841.9,2841.8,0.113363]
["bitfinex","ETHUSD",1722786085259,3.60675528,2841.9,2841.8,0.113363]
["bitfinex","ETHUSD",1722786085807,6.57539976,2842.2,2841.8,0.113363]
["bitfinex","ETHUSD",1722786086014,0.08797709,2842.1,2841.8,0.113363]
["bitfinex","ETHUSD",1722786086224,3.51877,2841.9,2841.8,0.113363]
["bitfinex","ETHUSD",1722786086456,7.12552367,2841.9,2841.8,0.113363]
["bitfinex","ETHUSD",1722786086660,7.83807604,2841.9,2841.8,0.113363]
["bitfinex","ETHUSD",1722786087370,15.61984604,2841.9,2841.8,0.113363]
["bitfinex","ETHUSD",1722786087514,25.37124604,2841.9,2841.8,0.113363]
["bitfinex","ETHUSD",1722786088337,25.37124604,2841.9,2841.0,0.3]
["bitfinex","ETHUSD",1722786088338,3.51976,2841.1,2841.0,0.3]
["bitfinex","ETHUSD",1722786088550,6.46203676,2841.1,2841.0,0.3]
["bitfinex","ETHUSD",1722786088854,6.46203676,2841.1,2841.0,0.6]
["bitfinex","ETHUSD",1722786089361,6.57539397,2841.1,2841.0,0.6]
["bitfinex","ETHUSD",1722786089510,0.11335721,2841.1,2841.0,4.53188]
["bitfinex","ETHUSD",1722786089849,0.11335721,2841.1,2841.0,8.12193306]
["bitfinex","ETHUSD",1722786090155,0.11335721,2841.1,2841.0,8.05176]
["bitfinex","ETHUSD",1722786090338,0.11335721,2841.1,2841.0,4.53188]
["bitfinex","ETHUSD",1722786091050,0.11335721,2841.1,2841.0,0.6]
["bitfinex","ETHUSD",1722786091630,0.11335721,2841.1,2841.0,4.11988]
["bitfinex","ETHUSD",1722786091830,0.11335721,2841.1,2841.0,7.63976]
["bitfinex","ETHUSD",1722786092232,6.46203676,2841.4,2841.3,3.51951]
["bitfinex","ETHUSD",1722786092433,6.46203676,2841.4,2841.3,7.03902]
["bitfinex","ETHUSD",1722786093720,6.46203676,2841.4,2841.3,10.55853]
["bitfinex","ETHUSD",1722786093917,3.51827,2842.3,2841.6,3.51902]
["bitfinex","ETHUSD",1722786094119,3.51827,2842.3,2841.1,3.51975]
["bitfinex","ETHUSD",1722786094120,3.51878,2841.9,2841.2,3.51956]
["bitfinex","ETHUSD",1722786094319,0.08798359,2841.9,2841.2,3.51956]
["bitfinex","ETHUSD",1722786094557,0.08798359,2841.9,2841.0,3.9]
["bitfinex","ETHUSD",1722786094558,0.08798359,2841.9,2841.4,3.5193]
["bitfinex","ETHUSD",1722786095624,0.08798359,2841.9,2841.2,3.51957]
["bitfinex","ETHUSD",1722786095625,3.60677359,2841.9,2841.2,3.51957]
["bitfinex","ETHUSD",1722786095971,3.60677359,2841.9,2841.3,3.51941]
["bitfinex","ETHUSD",1722786095972,0.08798359,2841.9,2841.3,3.51941]
["bitfinex","ETHUSD",1722786096261,3.51908,2841.7,2841.0,7.41979]
["bitfinex","ETHUSD",1722786096460,0.08799193,2841.8,2841.3,3.51939]
["bitfinex","ETHUSD",1722786096645,6.46203676,2842.1,2841.5,3.51918]
["bitfinex","ETHUSD",1722786096854,0.03192799,2842.0,2841.4,3.51928]
["bitfinex","ETHUSD",1722786097165,0.03192799,2842.0,2841.5,3.51922]
["bitfinex","ETHUSD",1722786097372,0.03192799,2842.0,2841.6,3.51913]
["bitfinex","ETHUSD",1722786097520,0.03192799,2842.4,2841.6,3.51913]
["bitfinex","ETHUSD",1722786097725,3.55016799,2842.4,2841.7,3.51899]
["bitfinex","ETHUSD",1722786097951,3.51834,2842.3,2841.5,7.03836]
["bitfinex","ETHUSD",1722786098156,3.55016799,2842.4,2841.5,7.03836]
["bitfinex","ETHUSD",1722786098157,0.03192799,2842.2,2841.5,3.51918]
["bitfinex","ETHUSD",1722786098354,0.03192799,2842.2,2841.7,3.51894]
["bitfinex","ETHUSD",1722786098565,0.03192799,2842.2,2841.6,3.51911]
["bitfinex","ETHUSD",1722786099143,0.03192799,2842.2,2841.6,3.51905]
["bitfinex","ETHUSD",1722786099349,0.03192799,2842.4,2842.0,3.51863]
["bitfinex","ETHUSD",1722786099624,3.51823,2842.4,2841.7,3.519]
["bitfinex","ETHUSD",1722786099819,0.08796432,2842.3,2841.9,3.51876]
["bitfinex","ETHUSD",1722786100285,0.08796432,2842.3,2841.7,3.9090918]
["bitfinex","ETHUSD",1722786100577,0.03192799,2842.5,2841.9,3.51865]
["bitfinex","ETHUSD",1722786100751,0.11989221,2842.5,2841.9,3.51865]
["bitfinex","ETHUSD",1722786101073,0.11989221,2842.5,2841.7,3.9090218]
["bitfinex","ETHUSD",1722786101280,0.11989221,2842.5,2842.1,3.51846]
["bitfinex","ETHUSD",1722786101281,0.03192799,2842.5,2842.1,3.51846]
["bitfinex","ETHUSD",1722786101632,0.03192799,2842.6,2842.4,3.51815]
["bitfinex","ETHUSD",1722786101829,0.03192799,2842.6,2842.2,3.58844889]
["bitfinex","ETHUSD",1722786101830,0.03192799,2842.8,2842.2,7.03658]
["bitfinex","ETHUSD",1722786102078,0.11987521,2842.8,2841.8,3.90972218]
["bitfinex","ETHUSD",1722786102237,3.51811,2842.5,2841.8,3.51882]
["bitfinex","ETHUSD",1722786102431,0.08796203,2842.4,2841.8,3.51882]
["bitfinex","ETHUSD",1722786102656,0.03192799,2842.3,2841.7,3.51894]
["bitfinex","ETHUSD",1722786102968,0.11989064,2842.3,2841.8,6.51886]
["bitfinex","ETHUSD",1722786103180,0.11989,2842.5,2841.8,3.51882]
["bitfinex","ETHUSD",1722786103363,0.11989,2842.5,2842.0,3.51864]
["bitfinex","ETHUSD",1722786103569,0.08796201,2842.5,2841.8,7.389502]
["bitfinex","ETHUSD",1722786103871,0.03192799,2842.4,2841.8,0.351882]
["bitfinex","ETHUSD",1722786104070,0.03192799,2842.4,2841.4,3.0]
["bitfinex","ETHUSD",1722786104071,6.55000504,2842.3,2841.4,3.0]
["bitfinex","ETHUSD",1722786104280,3.51873,2842.0,2841.3,4.11949]
["bitfinex","ETHUSD",1722786104454,6.58193946,2841.9,2841.3,4.1195]
["bitfinex","ETHUSD",1722786105164,6.49396475,2841.9,2841.3,0.6]
["bitfinex","ETHUSD",1722786105350,6.49396475,2841.9,2841.8,7.03778]
["bitfinex","ETHUSD",1722786105537,6.49396475,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1722786105538,6.46203676,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1722786106176,6.46203676,2841.9,2841.5,3.51923]
["bitfinex","ETHUSD",1722786106341,6.46203676,2841.9,2841.7,3.51895]
["bitfinex","ETHUSD",1722786106675,6.46203676,2841.9,2841.4,3.51938]
["bitfinex","ETHUSD",1722786106835,0.03192799,2841.8,2841.4,3.51938]
["bitfinex","ETHUSD",1722786107452,0.08797094,2841.8,2841.3,7.11944]
["bitfinex","ETHUSD",1722786107656,0.11989893,2841.8,2841.3,7.11944]
["bitfinex","ETHUSD",1722786108602,0.11989893,2841.8,2841.3,0.6]
["bitfinex","ETHUSD",1722786108603,0.08797725,2841.7,2841.3,0.6]
["bitfinex","ETHUSD",1722786108789,3.51914,2841.6,2841.3,0.6]
["bitfinex","ETHUSD",1722786109099,0.08798986,2841.5,2841.3,0.6]
["bitfinex","ETHUSD",1722786109305,6.46203676,2841.4,2841.3,0.6]
["bitfinex","ETHUSD",1722786110958,6.46203676,2841.4,2841.3,7.63902]
["bitfinex","ETHUSD",1722786111755,4.10816226,2841.4,2841.3,7.63902]
["bitfinex","ETHUSD",1722786112706,4.10816226,2841.4,2841.3,14.15853]
["bitfinex","ETHUSD",1722786113124,4.10816226,2841.4,2841.3,10.63902]
["bitfinex","ETHUSD",1722786113789,4.10816226,2841.4,2841.3,14.15853]
["bitfinex","ETHUSD",1722786114192,4.10816226,2841.4,2841.3,10.63902]
["bitfinex","ETHUSD",1722786115219,4.14009025,2842.0,2841.8,3.51889]
["bitfinex","ETHUSD",1722786115377,4.14009025,2842.4,2841.8,3.51882]
["bitfinex","ETHUSD",1722786115572,5.63390328,2842.4,2841.8,3.51882]
["bitfinex","ETHUSD",1722786115905,10.79804,2842.5,2841.3,7.11951]
["bitfinex","ETHUSD",1722786115906,0.03192799,2842.5,2842.3,3.51816]
["bitfinex","ETHUSD",1722786116324,4.10816226,2842.6,2842.3,3.51816]
["bitfinex","ETHUSD",1722786116624,4.10816226,2842.7,2842.3,3.51816]
["bitfinex","ETHUSD",1722786116797,0.03192799,2842.6,2842.3,3.51816]
["bitfinex","ETHUSD",1722786117710,0.03192799,2842.6,2842.4,3.51814]
["bitfinex","ETHUSD",1722786118010,4.10816226,2842.7,2842.4,3.51814]
["bitfinex","ETHUSD",1722786118211,0.03192799,2842.6,2842.4,3.51814]
["bitfinex","ETHUSD",1722786118427,0.03192799,2842.6,2842.3,3.51816]
["bitfinex","ETHUSD",1722786118575,0.03192799,2842.6,2842.1,7.03687]
["bitfinex","ETHUSD",1722786118918,0.03192799,2842.6,2842.1,7.03686]
["bitfinex","ETHUSD",1722786119211,0.03192799,2842.6,2842.5,3.51802]
["bitfinex","ETHUSD",1722786119415,4.10816226,2842.7,2842.5,3.51802]
["bitfinex","ETHUSD",1722786119777,4.10816226,2842.7,2842.1,7.0369]
["bitfinex","ETHUSD",1722786119989,4.10816226,2842.7,2842.0,3.0]
["bitfinex","ETHUSD",1722786119990,0.03192799,2842.6,2842.2,3.0]
["bitfinex","ETHUSD",1722786120192,3.51812,2842.5,2841.4,0.18194341]
["bitfinex","ETHUSD",1722786120512,4.14009025,2842.4,2842.3,3.51827]
["bitfinex","ETHUSD",1722786120697,0.03192799,2842.4,2842.3,3.51827]
["bitfinex","ETHUSD",1722786120916,0.03192799,2842.7,2842.6,7.0358]
["bitfinex","ETHUSD",1722786121409,4.10816226,2842.8,2842.7,3.51778]
["bitfinex","ETHUSD",1722786121773,4.10816226,2842.8,2842.7,7.03556]
["bitfinex","ETHUSD",1722786121969,4.10816226,2842.8,2842.7,3.51778]
["bitfinex","ETHUSD",1722786122519,4.10816226,2842.8,2842.6,3.51789]
["bitfinex","ETHUSD",1722786122742,4.10816226,2842.8,2842.3,3.51817]
["bitfinex","ETHUSD",1722786123015,4.10816226,2842.8,2842.7,3.51778]
["bitfinex","ETHUSD",1722786123224,4.10816226,2842.8,2842.7,7.03556]
["bitfinex","ETHUSD",1722786123532,4.14009025,2843.2,2842.6,3.51785]
["bitfinex","ETHUSD",1722786123681,4.10816226,2843.5,2843.3,3.517]
["bitfinex","ETHUSD",1722786123880,0.03192799,2843.8,2843.5,3.51676]
["bitfinex","ETHUSD",1722786123881,0.03192799,2843.6,2843.5,3.51676]
["bitfinex","ETHUSD",1722786124328,0.03192799,2843.7,2843.6,3.51666]
["bitfinex","ETHUSD",1722786124546,4.10816226,2844.3,2844.0,3.51606]
["bitfinex","ETHUSD",1722786124688,4.10816226,2844.3,2843.6,3.0]
["bitfinex","ETHUSD",1722786124689,0.03192799,2844.6,2844.3,3.51577]
["bitfinex","ETHUSD",1722786124882,0.03192799,2845.1,2844.5,3.51555]
["bitfinex","ETHUSD",1722786125128,0.3546658,2845.0,2844.5,3.51555]
["bitfinex","ETHUSD",1722786125540,0.03192799,2845.2,2844.5,3.51555]
["bitfinex","ETHUSD",1722786125541,3.54661799,2845.2,2844.5,3.51545]
["bitfinex","ETHUSD",1722786125679,0.08788723,2845.1,2844.5,3.51545]
["bitfinex","ETHUSD",1722786125877,0.11981522,2845.1,2844.0,3.0]
["bitfinex","ETHUSD",1722786126076,13.08107788,2846.2,2844.8,3.51509]
["bitfinex","ETHUSD",1722786126077,0.03192799,2845.5,2844.8,3.51509]
["bitfinex","ETHUSD",1722786126289,3.63412284,2845.5,2844.8,3.51509]
["bitfinex","ETHUSD",1722786126602,0.11980284,2845.5,2844.8,3.51509]
["bitfinex","ETHUSD",1722786126799,0.11980284,2845.5,2844.5,3.0]
["bitfinex","ETHUSD",1722786126800,0.08787485,2845.5,2844.6,7.03071]
["bitfinex","ETHUSD",1722786127000,0.08787485,2845.5,2844.7,3.0]
["bitfinex","ETHUSD",1722786127312,0.08787485,2845.5,2844.5,3.51554]
["bitfinex","ETHUSD",1722786127313,0.39213948,2845.4,2844.5,3.51554]
["bitfinex","ETHUSD",1722786127495,3.5147,2845.2,2844.5,3.51554]
["bitfinex","ETHUSD",1722786127690,0.11981118,2845.1,2844.6,3.51542]
["bitfinex","ETHUSD",1722786127899,0.08788319,2845.1,2844.6,3.51542]
["bitfinex","ETHUSD",1722786128145,0.08788319,2845.1,2844.4,3.51564]
["bitfinex","ETHUSD",1722786128146,0.08788319,2845.1,2844.4,3.51558]
["bitfinex","ETHUSD",1722786128435,3.51469,2845.2,2844.8,3.5151]
["bitfinex","ETHUSD",1722786128436,0.08788007,2845.2,2844.8,3.5151]
["bitfinex","ETHUSD",1722786128650,0.03192799,2845.6,2845.0,3.51493]
["bitfinex","ETHUSD",1722786128651,0.1198013,2845.6,2845.0,3.51493]
["bitfinex","ETHUSD",1722786128855,1.10065913,2845.6,2845.1,3.51479]
["bitfinex","ETHUSD",1722786129142,1.10065913,2845.6,2845.2,3.51468]
["bitfinex","ETHUSD",1722786129143,1.18853089,2845.6,2845.2,3.51468]
["bitfinex","ETHUSD",1722786129441,1.18853089,2845.6,2845.2,3.5146]
["bitfinex","ETHUSD",1722786129624,1.18853089,2845.6,2845.4,3.51442]
["bitfinex","ETHUSD",1722786129625,0.03192799,2845.5,2845.4,3.51442]
["bitfinex","ETHUSD",1722786129936,0.08787176,2845.6,2845.2,3.5146]
["bitfinex","ETHUSD",1722786130099,0.08786246,2845.7,2845.2,3.5146]
["bitfinex","ETHUSD",1722786130294,0.03192799,2845.6,2845.0,3.51484]
["bitfinex","ETHUSD",1722786130536,0.11979052,2845.6,2845.0,3.51484]
["bitfinex","ETHUSD",1722786130895,3.51435,2845.5,2844.8,3.51514]
["bitfinex","ETHUSD",1722786131132,0.08787151,2845.4,2844.8,3.51514]
["bitfinex","ETHUSD",1722786131425,0.08787151,2845.4,2845.0,3.51489]
["bitfinex","ETHUSD",1722786131735,0.08787151,2845.4,2844.8,3.51514]
["bitfinex","ETHUSD",1722786131736,3.60206046,2845.6,2844.9,3.51497]
["bitfinex","ETHUSD",1722786131945,0.03192799,2845.5,2844.8,3.51515]
["bitfinex","ETHUSD",1722786132399,3.54624799,2845.5,2844.8,3.51515]
["bitfinex","ETHUSD",1722786132737,0.03192799,2845.5,2844.8,3.51515]
["bitfinex","ETHUSD",1722786133140,4.14009025,2845.5,2844.8,3.51515]
["bitfinex","ETHUSD",1722786133300,0.86208434,2845.4,2844.8,3.51515]
["bitfinex","ETHUSD",1722786133618,3.51482,2845.1,2844.3,6.51572]
["bitfinex","ETHUSD",1722786133866,0.03192799,2844.9,2844.5,3.51547]
["bitfinex","ETHUSD",1722786134073,0.03192799,2844.9,2844.8,3.51518]
["bitfinex","ETHUSD",1722786134261,0.03192799,2844.9,2844.8,7.10025109]
["bitfinex","ETHUSD",1722786134465,4.10816226,2845.0,2844.9,7.03012]
["bitfinex","ETHUSD",1722786134642,3.51392,2845.9,2845.0,3.5149]
["bitfinex","ETHUSD",1722786134643,4.10816226,2845.4,2845.0,3.5149]
["bitfinex","ETHUSD",1722786134843,4.10816226,2845.4,2845.1,3.5148]
["bitfinex","ETHUSD",1722786135074,4.10816226,2845.4,2844.8,3.0]
["bitfinex","ETHUSD",1722786135075,4.10816226,2845.4,2845.3,3.51456]
["bitfinex","ETHUSD",1722786135583,4.10816226,2845.4,2845.3,7.02912]
["bitfinex","ETHUSD",1722786135893,4.10816226,2845.4,2845.3,3.51456]
["bitfinex","ETHUSD",1722786136596,0.03192799,2846.0,2845.3,0.06986144]
["bitfinex","ETHUSD",1722786136788,4.14009025,2846.0,2845.4,7.02873]
["bitfinex","ETHUSD",1722786136943,0.08784763,2845.9,2845.3,3.0]
["bitfinex","ETHUSD",1722786137141,0.08784763,2845.9,2845.4,3.0]
["bitfinex","ETHUSD",1722786137375,0.03192799,2845.9,2845.6,3.51418]
["bitfinex","ETHUSD",1722786137593,0.03192799,2845.9,2845.4,3.81433]
["bitfinex","ETHUSD",1722786137798,0.08784928,2845.9,2845.3,3.51456]
["bitfinex","ETHUSD",1722786137997,4.10816226,2846.0,2845.4,3.05247166]
["bitfinex","ETHUSD",1722786138294,0.03192799,2845.9,2845.8,3.51384]
["bitfinex","ETHUSD",1722786138505,0.03192799,2846.3,2845.5,3.0]
["bitfinex","ETHUSD",1722786138819,4.10816226,2846.7,2846.4,3.5132]
["bitfinex","ETHUSD",1722786138820,0.03192799,2846.5,2846.4,3.5132]
["bitfinex","ETHUSD",1722786139506,4.10816226,2846.8,2846.4,3.5132]
["bitfinex","ETHUSD",1722786139861,0.08782527,2846.7,2846.0,3.51368]
["bitfinex","ETHUSD",1722786140068,3.60067527,2846.7,2846.1,3.0]
["bitfinex","ETHUSD",1722786140263,0.03192799,2846.6,2846.1,3.0]
["bitfinex","ETHUSD",1722786140496,0.08783578,2846.5,2846.1,3.0]
["bitfinex","ETHUSD",1722786140664,3.51349,2846.2,2845.4,3.51436]
["bitfinex","ETHUSD",1722786140885,3.5137,2846.0,2845.2,0.17563027]
["bitfinex","ETHUSD",1722786141197,0.11978082,2845.9,2845.2,3.88365003]
["bitfinex","ETHUSD",1722786141398,0.11978082,2845.9,2845.6,3.51412]
["bitfinex","ETHUSD",1722786141601,4.10816226,2846.1,2845.8,3.51391]
["bitfinex","ETHUSD",1722786141782,0.08784259,2846.0,2845.4,3.51436]
["bitfinex","ETHUSD",1722786141990,0.03192799,2845.9,2845.8,3.51395]
["bitfinex","ETHUSD",1722786142308,0.03192799,2845.9,2845.8,7.7067209]
["bitfinex","ETHUSD",1722786142467,0.03192799,2846.7,2846.4,3.51308]
["bitfinex","ETHUSD",1722786142665,0.03192799,2846.7,2846.4,3.51313]
["bitfinex","ETHUSD",1722786143283,0.11975326,2846.7,2843.9,1.76112024]
["bitfinex","ETHUSD",1722786143468,0.11975326,2846.7,2844.6,3.51542]
["bitfinex","ETHUSD",1722786143469,0.03192799,2845.9,2844.6,3.51542]
["bitfinex","ETHUSD",1722786143707,0.03192799,2845.9,2845.4,3.51436]
["bitfinex","ETHUSD",1722786143871,0.11978101,2846.3,2845.4,3.51436]
["bitfinex","ETHUSD",1722786144075,0.0878531,2846.2,2845.6,3.51414]
["bitfinex","ETHUSD",1722786144307,0.03192799,2846.3,2846.0,3.51359]
["bitfinex","ETHUSD",1722786144577,7.4561,2846.6,2846.0,3.51367]
["bitfinex","ETHUSD",1722786144578,0.03192799,2846.5,2846.0,3.51367]
["bitfinex","ETHUSD",1722786144975,7.4561,2846.6,2846.1,3.51357]
["bitfinex","ETHUSD",1722786145176,0.03192799,2846.5,2846.1,3.51357]
["bitfinex","ETHUSD",1722786145415,0.11975923,2846.5,2845.9,3.51379]
["bitfinex","ETHUSD",1722786145579,0.11975923,2846.5,2845.8,3.51393]
["bitfinex","ETHUSD",1722786145780,0.11975923,2846.5,2845.6,3.51416]
["bitfinex","ETHUSD",1722786146117,0.11975923,2846.5,2845.8,3.51386]
["bitfinex","ETHUSD",1722786146493,0.11975923,2846.5,2845.7,3.0]
["bitfinex","ETHUSD",1722786146693,0.11975923,2846.5,2844.9,0.3534]
["bitfinex","ETHUSD",1722786146694,3.51379,2846.0,2844.9,0.3534]
["bitfinex","ETHUSD",1722786147001,0.11978083,2845.9,2845.3,3.51456]
["bitfinex","ETHUSD",1722786147177,0.08785284,2845.9,2845.2,3.51464]
["bitfinex","ETHUSD",1722786147375,0.08785284,2845.9,2845.1,3.5148]
["bitfinex","ETHUSD",1722786147687,0.03192799,2845.8,2844.8,0.609542]
["bitfinex","ETHUSD",1722786147890,0.03192799,2845.8,2844.7,2.58]
["bitfinex","ETHUSD",1722786147891,3.51334,2846.3,2844.7,2.58]
["bitfinex","ETHUSD",1722786148074,0.11978427,2846.2,2845.5,3.5143]
["bitfinex","ETHUSD",1722786148281,0.11978427,2846.2,2845.5,3.51422]
["bitfinex","ETHUSD",1722786148499,0.11978427,2846.2,2845.5,3.51426]
["bitfinex","ETHUSD",1722786148879,3.51366,2846.1,2845.2,3.51468]
["bitfinex","ETHUSD",1722786149024,0.11978088,2846.0,2845.4,3.51439]
["bitfinex","ETHUSD",1722786149411,0.08785289,2846.0,2845.2,4.166148]
["bitfinex","ETHUSD",1722786149729,3.51405,2845.8,2845.2,0.651468]
["bitfinex","ETHUSD",1722786149899,0.0878563,2845.9,2845.3,3.51447]
["bitfinex","ETHUSD",1722786150110,0.11978431,2846.1,2845.5,3.51429]
["bitfinex","ETHUSD",1722786150399,0.11977466,2846.5,2845.9,3.51382]
["bitfinex","ETHUSD",1722786150603,0.03192799,2846.5,2846.1,3.51347]
["bitfinex","ETHUSD",1722786150816,0.03192799,2846.5,2846.1,3.51353]
["bitfinex","ETHUSD",1722786151215,0.03192799,2846.5,2845.8,3.51393]
["bitfinex","ETHUSD",1722786151216,0.11975898,2846.5,2845.8,3.51393]
["bitfinex","ETHUSD",1722786151440,3.63287898,2846.5,2845.8,3.81385]
["bitfinex","ETHUSD",1722786151592,3.63287898,2846.5,2845.9,3.51382]
["bitfinex","ETHUSD",1722786152434,0.11975898,2846.5,2846.0,3.51367]
["bitfinex","ETHUSD",1722786152652,0.03192799,2846.5,2846.2,3.51343]
["bitfinex","ETHUSD",1722786152835,0.03192799,2846.5,2846.0,3.51359]
["bitfinex","ETHUSD",1722786153033,0.11975991,2846.5,2846.0,3.51359]
["bitfinex","ETHUSD",1722786153335,0.03192799,2846.8,2846.3,3.51332]
["bitfinex","ETHUSD",1722786153538,0.11975902,2846.8,2846.3,3.51332]
["bitfinex","ETHUSD",1722786153741,3.63246902,2846.8,2846.1,3.51357]
["bitfinex","ETHUSD",1722786154033,0.03192799,2846.5,2845.9,3.51374]
["bitfinex","ETHUSD",1722786154237,0.11976212,2846.5,2846.0,3.0]
["bitfinex","ETHUSD",1722786154413,0.08783413,2846.5,2846.0,3.0]
["bitfinex","ETHUSD",1722786154613,0.08783413,2846.5,2845.9,3.51374]
["bitfinex","ETHUSD",1722786154614,3.60091413,2846.5,2845.8,3.81387]
["bitfinex","ETHUSD",1722786154855,3.60091413,2846.5,2845.9,3.0]
["bitfinex","ETHUSD",1722786155150,0.08783914,2846.6,2845.9,3.0]
["bitfinex","ETHUSD",1722786155327,0.03192799,2846.5,2845.9,0.33]
["bitfinex","ETHUSD",1722786155528,0.03192799,2846.5,2845.9,3.84374]
["bitfinex","ETHUSD",1722786155864,7.4561,2846.2,2845.8,0.6]
["bitfinex","ETHUSD",1722786156006,4.10816226,2846.7,2845.8,0.6]
["bitfinex","ETHUSD",1722786156207,0.03192799,2846.6,2846.2,3.51335]
["bitfinex","ETHUSD",1722786156658,0.03192799,2846.6,2846.0,3.51368]
["bitfinex","ETHUSD",1722786156820,0.03192799,2846.6,2846.2,3.51337]
["bitfinex","ETHUSD",1722786157323,0.11975911,2846.6,2846.0,3.5136]
["bitfinex","ETHUSD",1722786157523,0.03192799,2846.6,2846.2,3.51342]
["bitfinex","ETHUSD",1722786157831,3.54490799,2846.6,2846.0,3.51359]
["bitfinex","ETHUSD",1722786158048,3.5134,2846.3,2845.8,0.6]
["bitfinex","ETHUSD",1722786158215,3.60137729,2846.2,2845.8,0.6]
["bitfinex","ETHUSD",1722786158415,3.54553799,2846.1,2845.8,0.6]
["bitfinex","ETHUSD",1722786158623,0.08784904,2846.0,2845.8,0.6]
["bitfinex","ETHUSD",1722786159025,0.08785159,2846.2,2845.8,0.6]
["bitfinex","ETHUSD",1722786159233,1.87097114,2846.6,2845.9,0.411401]
["bitfinex","ETHUSD",1722786159234,0.11977048,2846.6,2845.9,0.411401]
["bitfinex","ETHUSD",1722786159440,0.11977048,2846.6,2845.8,0.66982231]
["bitfinex","ETHUSD",1722786159441,0.03192799,2846.6,2846.0,0.06979732]
["bitfinex","ETHUSD",1722786159622,0.03192799,2846.6,2846.3,7.02648]
["bitfinex","ETHUSD",1722786159842,0.03192799,2846.8,2846.3,3.51323]
["bitfinex","ETHUSD",1722786160172,0.03192799,2846.8,2846.5,3.51299]
["bitfinex","ETHUSD",1722786160173,0.11975391,2846.8,2846.5,3.51299]
["bitfinex","ETHUSD",1722786160315,4.10816226,2846.9,2846.3,3.51323]
["bitfinex","ETHUSD",1722786160663,0.11975359,2846.8,2846.3,3.864553]
["bitfinex","ETHUSD",1722786160943,0.03192799,2846.8,2846.3,3.864553]
["bitfinex","ETHUSD",1722786161147,0.03192799,2846.8,2846.5,7.02599]
["bitfinex","ETHUSD",1722786161367,0.03192799,2846.8,2846.5,3.51298]
["bitfinex","ETHUSD",1722786161837,0.03192799,2846.8,2846.6,3.51286]
["bitfinex","ETHUSD",1722786162045,0.03192799,2847.0,2846.7,3.51279]
["bitfinex","ETHUSD",1722786162212,0.03192799,2846.8,2846.7,7.02562]
["bitfinex","ETHUSD",1722786162728,4.10816226,2847.1,2847.0,3.51246]
["bitfinex","ETHUSD",1722786163117,4.10816226,2847.1,2846.9,3.51258]
["bitfinex","ETHUSD",1722786163315,4.10816226,2847.1,2846.7,6.51275]
["bitfinex","ETHUSD",1722786163538,0.03192799,2847.0,2846.7,7.161454]
["bitfinex","ETHUSD",1722786163750,0.03192799,2847.0,2846.9,7.02518]
["bitfinex","ETHUSD",1722786164176,4.10816226,2847.1,2847.0,7.02492]
["bitfinex","ETHUSD",1722786164337,0.03192799,2847.5,2846.7,3.648714]
["bitfinex","ETHUSD",1722786164685,4.10816226,2847.8,2846.7,3.648714]
["bitfinex","ETHUSD",1722786164686,0.03192799,2847.7,2847.5,3.51177]
["bitfinex","ETHUSD",1722786164977,4.10816226,2847.7,2847.6,3.51172]
["bitfinex","ETHUSD",1722786165273,4.10816226,2847.7,2847.6,7.02344]
["bitfinex","ETHUSD",1722786165772,4.10816226,2847.7,2847.6,10.02344]
["bitfinex","ETHUSD",1722786166665,4.14009025,2848.4,2847.6,3.0]
["bitfinex","ETHUSD",1722786166841,0.03192799,2848.4,2847.9,3.51126]
["bitfinex","ETHUSD",1722786167035,0.11970367,2848.5,2847.9,3.862386]
["bitfinex","ETHUSD",1722786167268,0.11970367,2848.5,2848.3,3.51085]
["bitfinex","ETHUSD",1722786167269,0.03192799,2848.5,2848.3,3.51085]
["bitfinex","ETHUSD",1722786167438,0.03192799,2848.5,2848.1,3.51102]
["bitfinex","ETHUSD",1722786167769,4.1959293,2848.7,2848.1,3.51102]
["bitfinex","ETHUSD",1722786167770,0.03192799,2848.6,2848.1,3.51102]
["bitfinex","ETHUSD",1722786168003,0.03192799,2848.6,2847.9,0.351126]
["bitfinex","ETHUSD",1722786168004,0.03192799,2848.6,2848.3,3.51076]
["bitfinex","ETHUSD",1722786168195,0.03192799,2849.0,2848.4,3.06963461]
["bitfinex","ETHUSD",1722786168481,7.4998,2849.4,2848.9,3.51003]
["bitfinex","ETHUSD",1722786168692,7.4998,2850.0,2849.2,3.50967]
["bitfinex","ETHUSD",1722786168972,0.03192799,2849.5,2849.1,3.5098]
["bitfinex","ETHUSD",1722786169272,0.03192799,2849.5,2849.2,3.50975]
["bitfinex","ETHUSD",1722786169575,0.11966814,2849.9,2849.2,3.50966]
["bitfinex","ETHUSD",1722786169740,3.50909,2849.8,2849.0,3.50989]
["bitfinex","ETHUSD",1722786169945,0.11966821,2849.7,2849.1,3.0]
["bitfinex","ETHUSD",1722786170249,3.51137445,2849.6,2849.1,3.0]
["bitfinex","ETHUSD",1722786170436,0.08774023,2849.5,2849.0,3.0]
["bitfinex","ETHUSD",1722786170640,0.08774023,2849.5,2848.9,3.0]
["bitfinex","ETHUSD",1722786170864,0.08774023,2849.5,2849.1,3.50984]
["bitfinex","ETHUSD",1722786171193,0.00210445,2849.6,2849.2,0.06957676]
["bitfinex","ETHUSD",1722786171336,0.00210445,2849.6,2849.5,3.50938]
["bitfinex","ETHUSD",1722786171564,0.00210445,2849.6,2849.5,6.50938]
["bitfinex","ETHUSD",1722786171864,0.00210445,2849.6,2849.5,10.01876]
["bitfinex","ETHUSD",1722786172058,0.00210445,2849.6,2849.5,10.37680013]
["bitfinex","ETHUSD",1722786172662,0.00210445,2849.6,2849.5,3.0]
["bitfinex","ETHUSD",1722786172862,0.00210445,2849.6,2849.4,3.0]
["bitfinex","ETHUSD",1722786173064,0.00210445,2849.6,2849.4,3.5094]
["bitfinex","ETHUSD",1722786173276,0.00210445,2849.6,2849.5,3.0]
["bitfinex","ETHUSD",1722786173565,0.00210445,2849.6,2849.3,3.0]
["bitfinex","ETHUSD",1722786173770,0.00210445,2849.6,2849.2,3.50967]
["bitfinex","ETHUSD",1722786173967,0.00210445,2849.6,2849.1,3.0]
["bitfinex","ETHUSD",1722786173968,0.00210445,2849.6,2849.4,3.50942]
["bitfinex","ETHUSD",1722786174206,0.00210445,2849.6,2849.5,3.0]
["bitfinex","ETHUSD",1722786174402,0.00210445,2849.6,2849.3,3.0]
["bitfinex","ETHUSD",1722786174578,0.00210445,2849.6,2848.8,3.5102]
["bitfinex","ETHUSD",1722786174579,3.51137445,2849.6,2849.1,3.0]
["bitfinex","ETHUSD",1722786174779,0.0877388,2849.5,2848.8,3.51024]
["bitfinex","ETHUSD",1722786174978,0.0877388,2849.5,2848.9,0.351024]
["bitfinex","ETHUSD",1722786175207,0.03192799,2849.4,2848.9,0.351024]
["bitfinex","ETHUSD",1722786175512,0.03192799,2849.4,2848.6,3.51047]
["bitfinex","ETHUSD",1722786175513,0.08775431,2849.3,2848.6,3.51047]
["bitfinex","ETHUSD",1722786175689,0.11968577,2849.2,2848.4,2.58]
["bitfinex","ETHUSD",1722786176010,3.51021,2848.9,2848.4,2.58]
["bitfinex","ETHUSD",1722786176194,0.1196956,2848.8,2848.4,6.09073]
["bitfinex","ETHUSD",1722786176380,0.08776761,2848.8,2848.4,2.58]
["bitfinex","ETHUSD",1722786176770,0.11969223,2849.0,2848.4,6.09063]
["bitfinex","ETHUSD",1722786177001,0.11969223,2849.0,2848.4,2.58]
["bitfinex","ETHUSD",1722786177202,3.51008,2849.0,2848.4,2.58]
["bitfinex","ETHUSD",1722786177402,0.0877673,2848.9,2848.4,2.58]
["bitfinex","ETHUSD",1722786178001,3.51045,2848.7,2848.0,3.51118]
["bitfinex","ETHUSD",1722786178204,3.51045,2848.7,2847.8,3.68958871]
["bitfinex","ETHUSD",1722786178205,0.08776974,2848.6,2847.8,3.51143]
["bitfinex","ETHUSD",1722786178407,0.08776974,2848.6,2847.5,3.5118]
["bitfinex","ETHUSD",1722786178408,3.51069,2848.5,2847.5,3.5118]
["bitfinex","ETHUSD",1722786178717,3.6304867,2848.4,2847.7,3.5116]
["bitfinex","ETHUSD",1722786178881,3.51088,2848.3,2847.5,3.5118]
["bitfinex","ETHUSD",1722786179121,3.51088,2848.3,2847.3,2.58]
["bitfinex","ETHUSD",1722786179122,3.59877087,2848.2,2847.3,6.09198]
["bitfinex","ETHUSD",1722786179323,7.0937,2848.7,2847.4,0.62694473]
["bitfinex","ETHUSD",1722786179324,0.03192799,2848.0,2847.4,0.62694473]
["bitfinex","ETHUSD",1722786179524,0.03192799,2848.0,2847.5,3.51185]
["bitfinex","ETHUSD",1722786179726,0.08778435,2848.1,2847.7,3.51159]
["bitfinex","ETHUSD",1722786179923,0.08778435,2848.1,2847.5,3.51177]
["bitfinex","ETHUSD",1722786180159,0.08778435,2848.1,2847.5,3.51175]
["bitfinex","ETHUSD",1722786180450,0.08778436,2848.1,2847.5,3.88480527]
["bitfinex","ETHUSD",1722786180648,3.51112,2848.1,2847.5,0.37305527]
["bitfinex","ETHUSD",1722786180868,3.51112,2848.1,2846.9,3.86598]
["bitfinex","ETHUSD",1722786180869,0.08778437,2848.0,2846.9,3.51255]
["bitfinex","ETHUSD",1722786181008,7.21741,2848.7,2847.0,3.51239]
["bitfinex","ETHUSD",1722786181009,10.60511,2847.9,2847.0,3.51239]
["bitfinex","ETHUSD",1722786181216,10.60511,2847.9,2847.2,3.51214]
["bitfinex","ETHUSD",1722786181217,0.03192799,2847.8,2847.2,3.51214]
["bitfinex","ETHUSD",1722786181413,0.08779721,2847.7,2847.1,3.51234]
["bitfinex","ETHUSD",1722786181611,0.03192799,2847.6,2847.5,3.51184]
["bitfinex","ETHUSD",1722786181862,0.03192799,2847.6,2847.5,7.02369]
["bitfinex","ETHUSD",1722786182059,3.5988767,2848.2,2847.5,3.51184]
["bitfinex","ETHUSD",1722786182273,3.54303799,2848.1,2847.4,3.51196]
["bitfinex","ETHUSD",1722786182552,0.08778867,2848.0,2847.2,3.51211]
["bitfinex","ETHUSD",1722786182782,0.03192799,2847.9,2847.1,3.51229]
["bitfinex","ETHUSD",1722786182952,3.51146,2847.9,2847.2,3.351229]
["bitfinex","ETHUSD",1722786183136,0.08779206,2847.9,2846.9,3.5125]
["bitfinex","ETHUSD",1722786183341,3.5116,2847.7,2846.9,3.5125]
["bitfinex","ETHUSD",1722786183655,3.63146174,2847.6,2846.9,3.5125]
["bitfinex","ETHUSD",1722786183994,7.14330174,2847.6,2846.9,3.5125]
["bitfinex","ETHUSD",1722786184138,3.63146174,2847.6,2846.7,6.09273]
["bitfinex","ETHUSD",1722786184336,0.03192799,2847.4,2846.8,0.609273]
["bitfinex","ETHUSD",1722786184539,0.03192799,2847.4,2846.8,3.609273]
["bitfinex","ETHUSD",1722786184870,0.03192799,2848.2,2847.5,3.51183]
["bitfinex","ETHUSD",1722786185056,3.59879202,2848.2,2847.3,3.51206]
["bitfinex","ETHUSD",1722786185382,3.5118,2847.6,2846.9,3.5125]
["bitfinex","ETHUSD",1722786185586,0.08780377,2847.5,2847.0,3.0]
["bitfinex","ETHUSD",1722786185737,3.59968377,2847.5,2847.0,3.0]
["bitfinex","ETHUSD",1722786185937,0.08780377,2847.5,2847.0,3.51245]
["bitfinex","ETHUSD",1722786186176,0.08780377,2847.8,2847.2,3.51215]
["bitfinex","ETHUSD",1722786186366,1.0433935,2848.2,2847.5,3.51182]
["bitfinex","ETHUSD",1722786186367,0.1197237,2848.0,2847.5,3.51182]
["bitfinex","ETHUSD",1722786186564,0.1197237,2848.0,2847.3,0.390727]
["bitfinex","ETHUSD",1722786186565,4.10816226,2847.9,2847.4,3.51187]
["bitfinex","ETHUSD",1722786186967,0.03192799,2847.8,2847.6,3.51171]
["bitfinex","ETHUSD",1722786187450,4.10816226,2847.9,2847.4,3.51187]
["bitfinex","ETHUSD",1722786187677,0.0877905,2847.8,2847.5,3.51184]
["bitfinex","ETHUSD",1722786187864,0.0877905,2847.8,2847.3,0.390727]
["bitfinex","ETHUSD",1722786188195,0.11971902,2847.7,2847.1,3.0]
["bitfinex","ETHUSD",1722786188484,0.08779103,2847.7,2847.1,3.51227]
["bitfinex","ETHUSD",1722786188778,0.03192799,2847.6,2847.2,3.51221]
["bitfinex","ETHUSD",1722786189289,3.54374799,2847.6,2847.0,3.0]
["bitfinex","ETHUSD",1722786189455,3.59975644,2847.5,2847.0,3.0]
["bitfinex","ETHUSD",1722786189661,0.03192799,2847.3,2846.8,3.0]
["bitfinex","ETHUSD",1722786189859,4.10816226,2847.2,2846.4,0.6]
["bitfinex","ETHUSD",1722786190047,0.11974066,2847.1,2846.7,3.51272]
["bitfinex","ETHUSD",1722786190245,0.11974066,2847.1,2846.7,7.02547]
["bitfinex","ETHUSD",1722786190571,0.03192799,2847.5,2847.4,3.51197]
["bitfinex","ETHUSD",1722786190745,0.03192799,2848.0,2847.6,3.51166]
["bitfinex","ETHUSD",1722786190946,4.10816226,2847.9,2847.6,3.51166]
["bitfinex","ETHUSD",1722786191248,4.10816226,2847.9,2847.4,3.863167]
["bitfinex","ETHUSD",1722786191249,0.1197199,2847.8,2847.4,3.5119]
["bitfinex","ETHUSD",1722786191449,0.03192799,2847.8,2847.6,3.51165]
["bitfinex","ETHUSD",1722786191783,0.03192799,2847.8,2847.2,3.51215]
["bitfinex","ETHUSD",1722786192147,3.51161,2847.7,2847.0,3.51238]
["bitfinex","ETHUSD",1722786192348,4.22789392,2847.6,2847.0,3.51238]
["bitfinex","ETHUSD",1722786192671,4.10816226,2847.5,2846.9,3.51252]
["bitfinex","ETHUSD",1722786192881,4.10816226,2847.5,2846.6,3.51289]
["bitfinex","ETHUSD",1722786192882,10.60586,2847.3,2846.6,3.51289]
["bitfinex","ETHUSD",1722786193171,3.63199276,2847.2,2846.6,3.51287]
["bitfinex","ETHUSD",1722786193546,3.63199276,2847.2,2846.6,3.51294]
["bitfinex","ETHUSD",1722786193547,0.11974276,2847.2,2846.6,3.51294]
["bitfinex","ETHUSD",1722786193948,0.11974276,2847.2,2846.7,3.51282]
["bitfinex","ETHUSD",1722786194162,0.11974276,2847.2,2846.4,4.1131]
["bitfinex","ETHUSD",1722786194363,0.03192799,2847.0,2846.4,4.1131]
["bitfinex","ETHUSD",1722786194561,0.11974585,2847.0,2846.5,3.51297]
["bitfinex","ETHUSD",1722786194804,0.11974585,2847.0,2846.4,4.1131]
["bitfinex","ETHUSD",1722786194805,0.03192799,2846.8,2846.4,0.6]
["bitfinex","ETHUSD",1722786194957,0.08781786,2847.0,2846.4,4.11312]
["bitfinex","ETHUSD",1722786194958,0.03192799,2846.9,2846.4,4.11312]
["bitfinex","ETHUSD",1722786195157,0.03192799,2846.9,2846.5,3.0]
["bitfinex","ETHUSD",1722786195869,0.03192799,2846.9,2846.6,3.51295]
["bitfinex","ETHUSD",1722786196379,0.08781786,2847.0,2846.6,3.51288]
["bitfinex","ETHUSD",1722786196986,3.60031786,2847.0,2846.4,0.6]
["bitfinex","ETHUSD",1722786197221,4.14009025,2846.9,2846.4,0.6]
["bitfinex","ETHUSD",1722786197402,0.08783097,2846.8,2846.4,0.6]
["bitfinex","ETHUSD",1722786197716,0.03192799,2846.7,2846.4,0.6]
["bitfinex","ETHUSD",1722786197882,0.08783202,2846.7,2846.4,0.6]
["bitfinex","ETHUSD",1722786198076,0.03192799,2846.8,2846.7,3.51283]
["bitfinex","ETHUSD",1722786198277,7.0937,2847.3,2846.7,3.51283]
["bitfinex","ETHUSD",1722786198278,0.03192799,2847.2,2847.0,3.51236]
["bitfinex","ETHUSD",1722786198505,0.03192799,2847.2,2847.1,3.51234]
["bitfinex","ETHUSD",1722786198723,0.03192799,2847.5,2847.4,3.51197]
["bitfinex","ETHUSD",1722786199284,0.03192799,2847.7,2847.5,3.51178]
["bitfinex","ETHUSD",1722786199481,0.03192799,2847.7,2846.9,6.6892379]
["bitfinex","ETHUSD",1722786199482,0.11971951,2847.7,2846.9,6.6892379]
["bitfinex","ETHUSD",1722786199709,4.32004146,2847.7,2846.9,3.0]
["bitfinex","ETHUSD",1722786200033,0.03192799,2847.9,2847.6,3.51171]
["bitfinex","ETHUSD",1722786200178,4.14009025,2847.9,2847.6,3.51165]
["bitfinex","ETHUSD",1722786200384,4.14009025,2847.9,2847.5,3.51184]
["bitfinex","ETHUSD",1722786200618,4.14009025,2847.9,2847.2,0.06969999]
["bitfinex","ETHUSD",1722786200916,4.10816226,2847.9,2847.7,3.51149]
["bitfinex","ETHUSD",1722786201658,4.10816226,2847.9,2847.7,7.02302]
["bitfinex","ETHUSD",1722786201957,4.10816226,2847.9,2847.5,3.51177]
["bitfinex","ETHUSD",1722786202108,3.63123951,2847.8,2847.2,3.0]
["bitfinex","ETHUSD",1722786202310,0.0878011,2847.7,2847.4,3.51196]
["bitfinex","ETHUSD",1722786202518,4.10816226,2847.9,2847.4,3.51189]
["bitfinex","ETHUSD",1722786202717,4.10816226,2847.9,2847.6,3.5117]
["bitfinex","ETHUSD",1722786202944,4.10816226,2847.9,2847.4,7.02378]
["bitfinex","ETHUSD",1722786203105,0.03192799,2847.8,2847.2,6.51214]
["bitfinex","ETHUSD",1722786203307,0.11971989,2847.8,2847.3,3.51208]
["bitfinex","ETHUSD",1722786203505,0.0877919,2847.8,2847.3,7.02409]
["bitfinex","ETHUSD",1722786203741,4.10816226,2847.9,2847.5,3.51176]
["bitfinex","ETHUSD",1722786203955,4.10816226,2847.9,2847.3,0.648717]
["bitfinex","ETHUSD",1722786204117,4.10816226,2847.9,2847.5,3.51178]
["bitfinex","ETHUSD",1722786204513,0.03192799,2847.8,2847.5,3.51178]
["bitfinex","ETHUSD",1722786204825,0.03192799,2847.8,2847.3,3.51203]
["bitfinex","ETHUSD",1722786204826,0.11971981,2847.8,2847.3,3.51203]
["bitfinex","ETHUSD",1722786205036,0.11971981,2847.8,2847.1,6.51227]
["bitfinex","ETHUSD",1722786205231,3.51194,2847.5,2846.8,3.51264]
["bitfinex","ETHUSD",1722786205517,3.51194,2847.5,2846.4,3.18]
["bitfinex","ETHUSD",1722786205518,4.22789751,2847.4,2846.4,3.18]
["bitfinex","ETHUSD",1722786205725,4.22789751,2847.4,2846.8,3.51262]
["bitfinex","ETHUSD",1722786205942,4.14009025,2847.4,2847.3,3.51209]
["bitfinex","ETHUSD",1722786206458,0.03192799,2847.6,2847.5,3.51185]
["bitfinex","ETHUSD",1722786206620,0.03192799,2848.0,2847.6,3.51169]
["bitfinex","ETHUSD",1722786206825,0.03192799,2848.0,2847.6,3.51166]
["bitfinex","ETHUSD",1722786207039,0.03192799,2848.0,2847.5,3.51177]
["bitfinex","ETHUSD",1722786207409,0.03192799,2848.0,2847.4,3.51186]
["bitfinex","ETHUSD",1722786207612,0.03192799,2848.0,2847.7,3.51157]
["bitfinex","ETHUSD",1722786207931,0.03192799,2848.0,2847.5,3.51178]
["bitfinex","ETHUSD",1722786208255,0.03192799,2848.0,2847.6,0.06970068]
["bitfinex","ETHUSD",1722786208412,0.03192799,2848.0,2847.9,3.51135]
["bitfinex","ETHUSD",1722786208843,4.10816226,2848.1,2847.9,3.51135]
["bitfinex","ETHUSD",1722786209265,0.03192799,2848.6,2848.1,3.51111]
["bitfinex","ETHUSD",1722786209481,4.22786357,2848.6,2848.1,3.51111]
["bitfinex","ETHUSD",1722786209640,4.22786357,2848.6,2848.3,3.51084]
["bitfinex","ETHUSD",1722786210551,4.22786357,2848.6,2848.0,3.0]
["bitfinex","ETHUSD",1722786211084,3.51069,2848.5,2848.0,3.0]
["bitfinex","ETHUSD",1722786211245,3.51069,2848.5,2847.8,3.0]
["bitfinex","ETHUSD",1722786211246,3.63054679,2848.4,2847.8,3.0]
["bitfinex","ETHUSD",1722786211627,3.63054679,2848.4,2847.7,3.51159]
["bitfinex","ETHUSD",1722786212169,0.11970679,2848.4,2847.9,3.51131]
["bitfinex","ETHUSD",1722786212373,0.11970679,2848.4,2847.7,3.51151]
["bitfinex","ETHUSD",1722786212374,3.51093,2848.3,2847.7,3.51151]
["bitfinex","ETHUSD",1722786212579,0.11971335,2848.2,2847.8,3.51145]
["bitfinex","ETHUSD",1722786212910,0.03192799,2848.2,2848.0,3.51116]
["bitfinex","ETHUSD",1722786213176,0.08778486,2848.4,2848.1,3.51107]
["bitfinex","ETHUSD",1722786213529,0.08778486,2848.4,2848.1,3.51104]
["bitfinex","ETHUSD",1722786213727,4.19594712,2848.4,2848.1,3.51103]
["bitfinex","ETHUSD",1722786213965,4.10816226,2848.4,2848.1,3.51103]
["bitfinex","ETHUSD",1722786214140,4.10816226,2848.4,2848.3,3.51086]
["bitfinex","ETHUSD",1722786214335,4.10816226,2848.4,2847.9,3.51131]
["bitfinex","ETHUSD",1722786214549,0.03192799,2848.3,2848.2,3.51098]
["bitfinex","ETHUSD",1722786214754,0.03192799,2848.3,2848.2,10.02196]
["bitfinex","ETHUSD",1722786215071,4.10816226,2848.4,2848.3,3.51086]
["bitfinex","ETHUSD",1722786215641,4.10816226,2848.4,2848.3,7.02172]
["bitfinex","ETHUSD",1722786216031,4.10816226,2848.4,2848.3,3.51086]
["bitfinex","ETHUSD",1722786216432,4.10816226,2848.4,2848.3,7.02172]
["bitfinex","ETHUSD",1722786216702,12.35,2849.0,2848.3,7.02172]
["bitfinex","ETHUSD",1722786216703,4.09009025,2849.0,2848.9,3.51012]
["bitfinex","ETHUSD",1722786216872,4.17784198,2849.3,2848.9,3.51012]
["bitfinex","ETHUSD",1722786217031,0.08775173,2849.2,2848.6,0.03287844]
["bitfinex","ETHUSD",1722786217232,0.08775173,2849.2,2848.4,0.03287844]
["bitfinex","ETHUSD",1722786217463,3.51027,2848.8,2848.4,0.03287844]
["bitfinex","ETHUSD",1722786217671,3.51027,2848.8,2847.5,3.51182]
["bitfinex","ETHUSD",1722786217672,3.51049,2848.6,2848.1,0.03287844]
["bitfinex","ETHUSD",1722786217846,3.51081,2848.4,2848.1,0.03287844]
["bitfinex","ETHUSD",1722786218045,0.08777925,2848.3,2847.8,0.03287844]
["bitfinex","ETHUSD",1722786218257,3.51135,2847.9,2847.8,0.03287844]
["bitfinex","ETHUSD",1722786218457,3.51135,2847.9,2847.1,3.51226]
["bitfinex","ETHUSD",1722786218458,11.66172525,2847.9,2846.6,3.81292]
["bitfinex","ETHUSD",1722786218698,4.09009025,2847.8,2847.5,3.51177]
["bitfinex","ETHUSD",1722786218971,3.51098,2848.2,2847.3,3.51203]
["bitfinex","ETHUSD",1722786219194,11.31059025,2848.3,2846.7,0.06971653]
["bitfinex","ETHUSD",1722786219195,0.08778855,2848.1,2847.7,3.51158]
["bitfinex","ETHUSD",1722786219473,11.31059025,2848.3,2847.8,0.03287844]
["bitfinex","ETHUSD",1722786219771,0.08777992,2848.2,2847.8,0.03287844]
["bitfinex","ETHUSD",1722786220271,4.09009025,2848.3,2847.7,3.51148]
["bitfinex","ETHUSD",1722786220478,0.08778003,2848.2,2847.6,3.03287844]
["bitfinex","ETHUSD",1722786220880,0.08778003,2848.2,2847.6,6.54457844]
["bitfinex","ETHUSD",1722786221176,5.57817128,2848.3,2847.7,3.51149]
["bitfinex","ETHUSD",1722786221372,4.09009025,2848.5,2847.9,3.51126]
["bitfinex","ETHUSD",1722786221671,4.09009025,2848.4,2847.9,3.51133]
["bitfinex","ETHUSD",1722786221876,4.09009025,2848.4,2848.1,3.51102]
["bitfinex","ETHUSD",1722786222169,4.09009025,2848.4,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786222676,4.09009025,2848.4,2848.1,3.51102]
["bitfinex","ETHUSD",1722786222991,4.09009025,2848.4,2848.3,3.51086]
["bitfinex","ETHUSD",1722786223479,4.09009025,2848.4,2848.3,7.02172]
["bitfinex","ETHUSD",1722786223849,4.09009025,2849.0,2848.5,3.51054]
["bitfinex","ETHUSD",1722786224185,4.09009025,2849.0,2848.5,3.5106]
["bitfinex","ETHUSD",1722786224336,4.09009025,2849.0,2848.6,0.03287844]
["bitfinex","ETHUSD",1722786224785,0.00210445,2849.6,2848.8,3.51017]
["bitfinex","ETHUSD",1722786224938,10.72988,2849.5,2848.8,3.51017]
["bitfinex","ETHUSD",1722786225134,7.2205,2849.5,2849.0,3.50991]
["bitfinex","ETHUSD",1722786225333,7.2205,2849.5,2848.5,3.58019856]
["bitfinex","ETHUSD",1722786225638,7.2205,2849.5,2849.1,3.50983]
["bitfinex","ETHUSD",1722786226036,7.2205,2849.5,2849.1,3.50979]
["bitfinex","ETHUSD",1722786226473,0.00210445,2849.6,2849.3,3.50961]
["bitfinex","ETHUSD",1722786226644,0.00210445,2849.6,2848.9,3.51006]
["bitfinex","ETHUSD",1722786226846,0.00210445,2849.6,2848.8,0.03287844]
["bitfinex","ETHUSD",1722786226847,3.50959,2849.4,2848.8,0.03287844]
["bitfinex","ETHUSD",1722786227051,0.08774868,2849.3,2848.8,3.54310844]
["bitfinex","ETHUSD",1722786227245,0.08774868,2849.3,2848.9,3.51007]
["bitfinex","ETHUSD",1722786227450,0.08774868,2849.3,2849.1,3.50984]
["bitfinex","ETHUSD",1722786227647,7.10855219,2849.6,2849.0,0.03287844]
["bitfinex","ETHUSD",1722786227955,3.5096,2849.4,2848.7,0.03287844]
["bitfinex","ETHUSD",1722786228182,0.08985219,2849.6,2848.7,0.03287844]
["bitfinex","ETHUSD",1722786228183,3.50983,2849.2,2848.7,0.03287844]
["bitfinex","ETHUSD",1722786228389,0.08775572,2849.1,2848.7,0.03287844]
["bitfinex","ETHUSD",1722786228560,0.08775572,2849.1,2848.6,0.03287844]
["bitfinex","ETHUSD",1722786229399,10.73066,2848.9,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786229714,3.51086,2848.3,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786229912,3.5985302,2848.4,2848.1,0.3]
["bitfinex","ETHUSD",1722786230199,0.08778093,2848.3,2848.1,0.3]
["bitfinex","ETHUSD",1722786230701,3.51068,2848.5,2848.1,0.6]
["bitfinex","ETHUSD",1722786231006,0.08778225,2848.4,2848.1,0.6]
["bitfinex","ETHUSD",1722786231309,3.59855225,2848.4,2848.1,0.6]
["bitfinex","ETHUSD",1722786231462,7.0219,2848.3,2848.1,0.6]
["bitfinex","ETHUSD",1722786231661,0.08778643,2848.2,2848.1,0.6]
["bitfinex","ETHUSD",1722786232500,14.33024643,2848.2,2848.1,0.6]
["bitfinex","ETHUSD",1722786232706,19.27425107,2848.2,2848.1,0.6]
["bitfinex","ETHUSD",1722786233925,15.76327107,2848.2,2848.1,0.6]
["bitfinex","ETHUSD",1722786234698,3.59876643,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786234910,3.51098,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786235060,0.08778654,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786236614,7.10974654,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786236909,1.06206465,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786237062,3.51073,2848.5,2848.1,0.9]
["bitfinex","ETHUSD",1722786237273,11.31059025,2848.7,2848.1,0.9]
["bitfinex","ETHUSD",1722786237462,4.09009025,2848.6,2848.1,4.41107]
["bitfinex","ETHUSD",1722786237765,4.17786916,2848.5,2848.1,4.41107]
["bitfinex","ETHUSD",1722786238083,4.17786916,2848.5,2848.1,4.41102]
["bitfinex","ETHUSD",1722786238269,4.17786916,2848.5,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786238908,3.51086,2848.3,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786239090,3.51086,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786239091,0.08778205,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786239803,0.08778205,2848.3,2848.1,4.41108]
["bitfinex","ETHUSD",1722786240005,4.09009025,2848.5,2848.1,4.41108]
["bitfinex","ETHUSD",1722786240182,4.09009025,2848.5,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786240364,0.0877761,2848.4,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786240702,3.51098,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786240871,3.59876848,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786241563,7.10974848,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786241763,3.59876848,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786242169,0.08778848,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786242371,7.60076025,2848.5,2848.1,0.9]
["bitfinex","ETHUSD",1722786242610,0.08778138,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786242767,3.51098,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786243105,3.51095,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786243308,0.08778384,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786243513,4.09009025,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786243669,4.09009025,2848.2,2848.1,4.41111]
["bitfinex","ETHUSD",1722786244005,4.09009025,2848.2,2848.1,4.852221]
["bitfinex","ETHUSD",1722786244804,4.09009025,2848.2,2848.1,1.341111]
["bitfinex","ETHUSD",1722786244983,4.09009025,2848.2,2848.1,4.852221]
["bitfinex","ETHUSD",1722786245185,4.09009025,2848.2,2848.1,8.363331]
["bitfinex","ETHUSD",1722786246394,4.09009025,2848.2,2848.1,4.852221]
["bitfinex","ETHUSD",1722786246598,4.09009025,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786247296,4.09009025,2848.2,2848.1,4.41111]
["bitfinex","ETHUSD",1722786247518,4.09009025,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786248117,4.09009025,2848.2,2848.1,4.41111]
["bitfinex","ETHUSD",1722786249288,3.51062,2848.5,2848.1,0.9]
["bitfinex","ETHUSD",1722786249633,4.09009025,2848.6,2848.1,0.9]
["bitfinex","ETHUSD",1722786249790,4.09009025,2848.6,2848.3,3.51086]
["bitfinex","ETHUSD",1722786250496,4.09009025,2848.6,2848.1,0.9]
["bitfinex","ETHUSD",1722786250730,0.08777239,2848.5,2848.1,0.9]
["bitfinex","ETHUSD",1722786251027,3.51086,2848.3,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786251230,0.08777239,2848.5,2848.1,0.9]
["bitfinex","ETHUSD",1722786251405,4.09009025,2848.6,2848.1,4.41103]
["bitfinex","ETHUSD",1722786251615,4.17786705,2848.6,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786251829,4.09009025,2848.6,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786253109,0.08776941,2848.5,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786253324,7.1683,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786253655,0.08778596,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786254446,7.10913314,2848.5,2848.1,0.9]
["bitfinex","ETHUSD",1722786254655,7.1683,2848.7,2848.1,0.9]
["bitfinex","ETHUSD",1722786254948,0.08777696,2848.6,2848.1,0.9]
["bitfinex","ETHUSD",1722786255146,0.08777696,2848.6,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786255443,3.59834696,2848.6,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786255750,3.51061,2848.5,2848.1,0.9]
["bitfinex","ETHUSD",1722786255957,0.08777695,2848.5,2848.1,0.9]
["bitfinex","ETHUSD",1722786256112,3.51081,2848.4,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786256308,0.81338465,2848.5,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786256309,0.08778323,2848.3,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786256509,0.08778323,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786256735,3.59871323,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786257014,0.08778321,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786257461,0.08778318,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786258351,0.08778012,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786259019,3.51088,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786259370,0.08778311,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786259711,0.087783,2848.5,2848.1,0.9]
["bitfinex","ETHUSD",1722786260249,0.087783,2848.5,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786260463,0.087783,2848.5,2848.1,0.9]
["bitfinex","ETHUSD",1722786260752,3.51087,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786260924,0.08778516,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786261129,0.0877831,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786261449,0.08777745,2848.6,2848.1,0.9]
["bitfinex","ETHUSD",1722786261657,0.08777745,2848.6,2848.2,3.51092]
["bitfinex","ETHUSD",1722786261952,0.08777745,2848.6,2848.2,0.47397044]
["bitfinex","ETHUSD",1722786262138,0.08777745,2848.6,2848.3,3.5108]
["bitfinex","ETHUSD",1722786262450,3.51037,2848.7,2848.4,0.03287844]
["bitfinex","ETHUSD",1722786262626,0.08776912,2848.6,2848.2,3.5109]
["bitfinex","ETHUSD",1722786262815,0.08776912,2848.6,2848.1,0.9]
["bitfinex","ETHUSD",1722786263016,3.51063,2848.5,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786263217,0.08777683,2848.4,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786263756,3.51086,2848.3,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786263942,3.51073,2848.5,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786264251,3.51086,2848.3,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786264413,7.10950476,2848.3,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786265444,3.59864476,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786265664,4.09009025,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786265869,4.17787061,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786266271,7.68862061,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786266478,4.17787061,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786267055,4.09009025,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786267265,4.17787233,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786268162,7.68869233,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786268355,4.17787233,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786268558,4.09009025,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786269183,4.09009025,2848.4,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786269340,4.09009025,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786269341,3.51093,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786269545,4.09009025,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786269980,3.51093,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786270278,0.08778172,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786271989,4.09009025,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786272280,0.0877816,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786273051,3.5987616,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786273265,0.0877816,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786273902,4.09009025,2848.3,2848.2,3.51098]
["bitfinex","ETHUSD",1722786274605,4.09009025,2848.3,2848.2,7.02196]
["bitfinex","ETHUSD",1722786275289,4.09009025,2848.3,2848.2,3.51098]
["bitfinex","ETHUSD",1722786275689,4.09009025,2848.3,2848.1,1.341128]
["bitfinex","ETHUSD",1722786275860,4.09009025,2848.3,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786276065,3.51069,2848.5,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786276262,0.0877801,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786276566,3.51092,2848.3,2848.1,0.9]
["bitfinex","ETHUSD",1722786276770,0.08778172,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786277907,0.08778161,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786278069,0.08777862,2848.5,2848.1,4.41104]
["bitfinex","ETHUSD",1722786278270,4.1778641,2848.6,2848.1,4.41104]
["bitfinex","ETHUSD",1722786278468,4.1778641,2848.6,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786279011,3.51064,2848.5,2848.1,0.9]
["bitfinex","ETHUSD",1722786279205,0.08777832,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786279712,3.59862832,2848.4,2848.1,0.9]
["bitfinex","ETHUSD",1722786280014,3.51098,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786280190,0.08778139,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786280575,3.59876139,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786280796,0.08778139,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786280993,14.33274139,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786281194,15.87800912,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786281728,12.36702912,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786281926,13.80309524,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786282232,16.45711937,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786282921,14.91185164,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786283140,4.17787164,2848.2,2848.1,0.9]
["bitfinex","ETHUSD",1722786284787,4.17787164,2848.2,2847.8,3.54434844]
["bitfinex","ETHUSD",1722786284988,4.17787164,2848.2,2847.8,3.51147]
["bitfinex","ETHUSD",1722786285232,4.17787164,2848.2,2848.1,0.3]
["bitfinex","ETHUSD",1722786286088,4.09009025,2848.2,2848.1,0.3]
["bitfinex","ETHUSD",1722786287286,4.09009025,2848.2,2848.1,4.192237]
["bitfinex","ETHUSD",1722786287519,4.09009025,2848.2,2848.1,7.703347]
["bitfinex","ETHUSD",1722786287905,4.09009025,2848.2,2848.1,4.192237]
["bitfinex","ETHUSD",1722786288210,4.09009025,2848.6,2848.5,3.51061]
["bitfinex","ETHUSD",1722786290945,4.09009025,2848.6,2848.4,0.03287844]
["bitfinex","ETHUSD",1722786291118,4.09009025,2848.6,2848.2,3.54379844]
["bitfinex","ETHUSD",1722786291327,4.09009025,2848.6,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786292145,4.09009025,2848.6,2848.2,3.54378844]
["bitfinex","ETHUSD",1722786292530,4.09009025,2848.6,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786292950,4.09009025,2848.6,2848.2,3.54384844]
["bitfinex","ETHUSD",1722786293244,4.09009025,2848.6,2848.2,3.54378844]
["bitfinex","ETHUSD",1722786293639,4.09009025,2848.6,2848.5,3.51061]
["bitfinex","ETHUSD",1722786294009,4.09009025,2849.0,2848.6,3.54333844]
["bitfinex","ETHUSD",1722786294239,4.09009025,2848.9,2848.6,3.51046]
["bitfinex","ETHUSD",1722786294547,4.09009025,2848.9,2848.7,3.5103]
["bitfinex","ETHUSD",1722786295269,4.09009025,2848.9,2848.5,3.51061]
["bitfinex","ETHUSD",1722786295270,4.09009025,2848.9,2848.6,0.03287844]
["bitfinex","ETHUSD",1722786295852,4.09009025,2848.9,2848.6,3.54329844]
["bitfinex","ETHUSD",1722786296051,0.08775954,2848.8,2848.6,0.03287844]
["bitfinex","ETHUSD",1722786296264,0.08775954,2848.8,2848.3,3.0]
["bitfinex","ETHUSD",1722786296265,0.08775954,2848.8,2848.4,0.03287844]
["bitfinex","ETHUSD",1722786296755,4.09009025,2848.9,2848.6,3.51048]
["bitfinex","ETHUSD",1722786297321,4.09009025,2848.9,2848.7,0.03287844]
["bitfinex","ETHUSD",1722786297626,4.09009025,2848.9,2848.7,3.54321844]
["bitfinex","ETHUSD",1722786297959,0.08776045,2849.0,2848.8,3.51021]
["bitfinex","ETHUSD",1722786297960,4.09009025,2849.0,2848.8,3.51021]
["bitfinex","ETHUSD",1722786298256,4.09009025,2849.0,2848.9,7.02024]
["bitfinex","ETHUSD",1722786298616,12.35210445,2849.6,2849.4,3.50951]
["bitfinex","ETHUSD",1722786298617,4.0921947,2849.6,2849.4,3.50951]
["bitfinex","ETHUSD",1722786298816,4.0921947,2849.6,2849.3,3.50953]
["bitfinex","ETHUSD",1722786298817,0.00210445,2849.6,2849.3,3.50953]
["bitfinex","ETHUSD",1722786299127,0.00210445,2849.6,2849.1,3.50976]
["bitfinex","ETHUSD",1722786299332,0.00210445,2849.6,2849.1,7.01957]
["bitfinex","ETHUSD",1722786299524,0.00210445,2849.6,2849.2,3.50972]
["bitfinex","ETHUSD",1722786299850,0.00210445,2849.6,2849.1,3.50976]
["bitfinex","ETHUSD",1722786300037,0.00210445,2849.6,2849.1,0.64567816]
["bitfinex","ETHUSD",1722786300245,0.00210445,2849.6,2849.5,3.50938]
["bitfinex","ETHUSD",1722786300415,0.00210445,2849.6,2849.5,7.01876]
["bitfinex","ETHUSD",1722786300619,0.00210445,2849.6,2849.5,10.01876]
["bitfinex","ETHUSD",1722786301418,0.00210445,2849.6,2849.5,13.52814]
["bitfinex","ETHUSD",1722786301711,0.00210445,2849.6,2849.5,14.07814]
["bitfinex","ETHUSD",1722786301914,0.00210445,2849.6,2849.5,10.56876]
["bitfinex","ETHUSD",1722786302159,0.00210445,2849.6,2849.5,10.01876]
["bitfinex","ETHUSD",1722786302526,0.00210445,2849.6,2849.5,3.0]
["bitfinex","ETHUSD",1722786302760,0.00210445,2849.6,2849.5,3.50938]
["bitfinex","ETHUSD",1722786302951,0.00210445,2849.6,2849.5,10.01876]
["bitfinex","ETHUSD",1722786303336,0.00210445,2849.6,2849.5,13.52814]
["bitfinex","ETHUSD",1722786303572,0.00210445,2849.6,2849.5,14.07814]
["bitfinex","ETHUSD",1722786303859,0.00210445,2849.6,2849.5,17.58752]
["bitfinex","ETHUSD",1722786304065,4.45e-06,2849.6,2849.5,24.66732]
["bitfinex","ETHUSD",1722786305248,4.45e-06,2849.6,2849.5,28.1767]
["bitfinex","ETHUSD",1722786305565,4.45e-06,2849.6,2849.5,24.66732]
["bitfinex","ETHUSD",1722786305734,4.45e-06,2849.6,2849.5,17.64856]
["bitfinex","ETHUSD",1722786305944,4.45e-06,2849.6,2849.5,3.0]
["bitfinex","ETHUSD",1722786306138,4.45e-06,2849.6,2849.0,7.0798]
["bitfinex","ETHUSD",1722786306139,4.45e-06,2849.6,2849.0,3.5099]
["bitfinex","ETHUSD",1722786306478,4.45e-06,2849.6,2848.8,0.03287844]
["bitfinex","ETHUSD",1722786306479,3.50989,2849.1,2848.8,0.03287844]
["bitfinex","ETHUSD",1722786306620,3.50989,2849.1,2848.2,3.6852617]
["bitfinex","ETHUSD",1722786306621,0.08775443,2849.2,2848.3,0.03287844]
["bitfinex","ETHUSD",1722786306816,4.45e-06,2849.6,2848.5,2.989]
["bitfinex","ETHUSD",1722786307062,4.45e-06,2849.6,2849.2,3.50965]
["bitfinex","ETHUSD",1722786307281,4.45e-06,2849.6,2849.0,3.5099]
["bitfinex","ETHUSD",1722786307426,4.45e-06,2849.6,2848.9,3.51003]
["bitfinex","ETHUSD",1722786307743,4.45e-06,2849.6,2849.1,3.50986]
["bitfinex","ETHUSD",1722786307952,4.45e-06,2849.6,2849.1,0.350986]
["bitfinex","ETHUSD",1722786308251,4.45e-06,2849.6,2849.5,7.01876]
["bitfinex","ETHUSD",1722786308457,4.45e-06,2849.6,2849.5,3.50938]
["bitfinex","ETHUSD",1722786308964,4.45e-06,2849.6,2849.5,7.01876]
["bitfinex","ETHUSD",1722786309271,4.45e-06,2849.6,2849.5,10.01876]
["bitfinex","ETHUSD",1722786309487,4.45e-06,2849.6,2849.5,13.52814]
["bitfinex","ETHUSD",1722786309648,4.45e-06,2849.6,2849.5,14.07814]
["bitfinex","ETHUSD",1722786310287,4.45e-06,2849.6,2849.5,25.01942]
["bitfinex","ETHUSD",1722786310566,4.45e-06,2849.6,2849.5,21.15794]
["bitfinex","ETHUSD",1722786310787,4.45e-06,2849.6,2849.5,10.01876]
["bitfinex","ETHUSD",1722786310992,4.45e-06,2849.6,2849.2,2.58]
["bitfinex","ETHUSD",1722786311282,4.45e-06,2849.6,2849.3,3.50955]
["bitfinex","ETHUSD",1722786311497,4.45e-06,2849.6,2848.7,0.2137826]
["bitfinex","ETHUSD",1722786311498,4.45e-06,2849.6,2848.9,3.51004]
["bitfinex","ETHUSD",1722786311644,4.45e-06,2849.6,2848.9,0.03287844]
["bitfinex","ETHUSD",1722786311645,3.50964,2849.3,2848.9,0.03287844]
["bitfinex","ETHUSD",1722786311839,4.45e-06,2849.6,2848.5,3.51055]
["bitfinex","ETHUSD",1722786311840,0.08775049,2849.2,2848.8,3.51024]
["bitfinex","ETHUSD",1722786312249,0.08775049,2849.2,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786312250,3.51007,2849.0,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786312451,0.0877628,2849.1,2848.4,0.03287844]
["bitfinex","ETHUSD",1722786312745,7.033,2849.4,2849.1,3.50984]
["bitfinex","ETHUSD",1722786313053,7.033,2849.4,2848.8,3.51022]
["bitfinex","ETHUSD",1722786313054,0.08774866,2849.3,2848.8,3.51022]
["bitfinex","ETHUSD",1722786313266,0.08774866,2849.3,2848.8,0.03287844]
["bitfinex","ETHUSD",1722786313577,7.033,2849.4,2848.9,3.5101]
["bitfinex","ETHUSD",1722786313793,7.033,2849.4,2849.0,0.03287844]
["bitfinex","ETHUSD",1722786313976,4.45e-06,2849.6,2848.5,3.51051]
["bitfinex","ETHUSD",1722786314278,0.08774898,2849.6,2849.2,3.50974]
["bitfinex","ETHUSD",1722786314552,4.45e-06,2849.6,2848.7,0.03287844]
["bitfinex","ETHUSD",1722786314712,3.50967,2849.3,2848.7,0.03287844]
["bitfinex","ETHUSD",1722786314993,3.59759819,2849.2,2848.7,3.03287844]
["bitfinex","ETHUSD",1722786315193,0.08775819,2849.2,2848.9,0.03287844]
["bitfinex","ETHUSD",1722786315583,4.45e-06,2849.6,2849.0,3.50992]
["bitfinex","ETHUSD",1722786315584,0.0877523,2849.6,2849.0,3.50992]
["bitfinex","ETHUSD",1722786315795,0.0877523,2849.6,2848.9,3.54296844]
["bitfinex","ETHUSD",1722786316118,0.0877523,2849.6,2849.0,3.0]
["bitfinex","ETHUSD",1722786316408,4.45e-06,2849.6,2849.1,3.50977]
["bitfinex","ETHUSD",1722786316582,4.45e-06,2849.6,2849.3,3.50956]
["bitfinex","ETHUSD",1722786316780,4.45e-06,2849.6,2849.2,3.0]
["bitfinex","ETHUSD",1722786317566,4.45e-06,2849.6,2848.5,0.03287844]
["bitfinex","ETHUSD",1722786317567,3.51021,2848.9,2848.5,0.03287844]
["bitfinex","ETHUSD",1722786317772,0.08776481,2848.8,2848.3,0.03287844]
["bitfinex","ETHUSD",1722786318023,0.08776481,2848.8,2848.3,3.54371844]
["bitfinex","ETHUSD",1722786318684,0.08776481,2848.8,2848.4,3.51073]
["bitfinex","ETHUSD",1722786319013,0.08776471,2849.0,2848.5,0.03287844]
["bitfinex","ETHUSD",1722786319223,3.51032,2848.8,2848.3,0.03287844]
["bitfinex","ETHUSD",1722786319425,0.08776647,2848.7,2848.3,0.03287844]
["bitfinex","ETHUSD",1722786319715,0.08776647,2848.7,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786319916,3.5105,2848.6,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786320216,0.08777605,2848.5,2848.1,5.01111]
["bitfinex","ETHUSD",1722786320387,0.08777605,2848.5,2848.2,3.0]
["bitfinex","ETHUSD",1722786320592,0.08777605,2848.5,2848.3,0.03287844]
["bitfinex","ETHUSD",1722786320993,3.51029,2848.8,2848.3,0.03287844]
["bitfinex","ETHUSD",1722786320994,0.08777453,2848.6,2848.3,0.03287844]
["bitfinex","ETHUSD",1722786321193,0.08777453,2848.6,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786321594,0.08777453,2848.6,2848.2,3.54384844]
["bitfinex","ETHUSD",1722786321927,0.08777453,2848.6,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786322080,3.51044,2848.7,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786322403,3.59827452,2848.6,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786322606,3.51086,2848.3,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786322813,3.51086,2848.3,2848.1,1.5]
["bitfinex","ETHUSD",1722786322814,7.02196,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786323180,6.97196,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786323382,8.79480503,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786323830,5.28382503,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786324008,3.59876504,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786324212,0.08778504,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786324415,3.59876504,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786324582,14.76736025,2848.3,2848.1,1.5]
["bitfinex","ETHUSD",1722786324583,4.09009025,2848.3,2848.1,1.5]
["bitfinex","ETHUSD",1722786324932,7.28,2848.8,2848.4,3.51073]
["bitfinex","ETHUSD",1722786324933,4.09009025,2848.6,2848.4,3.51073]
["bitfinex","ETHUSD",1722786325083,4.09009025,2848.6,2848.1,5.01105]
["bitfinex","ETHUSD",1722786325280,4.09009025,2848.6,2848.2,0.57074409]
["bitfinex","ETHUSD",1722786325624,4.09009025,2848.6,2848.1,1.5]
["bitfinex","ETHUSD",1722786325838,4.09009025,2848.6,2848.3,3.51076]
["bitfinex","ETHUSD",1722786326142,4.09009025,2848.6,2848.2,0.10250509]
["bitfinex","ETHUSD",1722786326143,7.1664,2849.2,2848.4,3.06962665]
["bitfinex","ETHUSD",1722786326426,7.1664,2849.2,2848.7,3.5103]
["bitfinex","ETHUSD",1722786326427,0.08775474,2849.1,2848.7,3.5103]
["bitfinex","ETHUSD",1722786326783,0.08775474,2849.1,2848.5,3.0]
["bitfinex","ETHUSD",1722786326981,0.08775474,2849.1,2848.6,3.81047]
["bitfinex","ETHUSD",1722786327181,4.09009025,2849.2,2848.7,3.0]
["bitfinex","ETHUSD",1722786327380,4.09009025,2849.2,2848.6,0.3]
["bitfinex","ETHUSD",1722786327381,3.50988,2849.1,2848.6,0.3]
["bitfinex","ETHUSD",1722786327586,3.51013,2848.9,2848.4,3.0]
["bitfinex","ETHUSD",1722786327885,0.08776245,2848.8,2848.1,1.5]
["bitfinex","ETHUSD",1722786328087,7.59984025,2849.2,2848.4,3.51063]
["bitfinex","ETHUSD",1722786328311,4.09009025,2849.2,2848.6,3.51042]
["bitfinex","ETHUSD",1722786328511,3.5102,2848.9,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786328687,3.5102,2848.9,2848.3,3.51077]
["bitfinex","ETHUSD",1722786328882,4.09009025,2849.2,2848.4,0.36132787]
["bitfinex","ETHUSD",1722786329200,4.09009025,2849.2,2848.5,0.06962997]
["bitfinex","ETHUSD",1722786329574,4.09009025,2849.2,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786329575,7.02067,2848.8,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786329824,0.08775319,2849.1,2848.3,3.0]
["bitfinex","ETHUSD",1722786329825,4.09009025,2849.1,2848.3,3.0]
["bitfinex","ETHUSD",1722786330026,4.09009025,2849.1,2848.6,3.51046]
["bitfinex","ETHUSD",1722786330229,4.09009025,2849.1,2848.2,3.0]
["bitfinex","ETHUSD",1722786330526,4.09009025,2849.1,2848.7,3.51026]
["bitfinex","ETHUSD",1722786330894,0.08775349,2849.0,2848.2,3.0]
["bitfinex","ETHUSD",1722786331122,3.51026,2848.8,2848.2,6.54384844]
["bitfinex","ETHUSD",1722786331289,0.08775349,2849.0,2848.4,3.51063]
["bitfinex","ETHUSD",1722786331485,4.09009025,2849.1,2848.6,3.51041]
["bitfinex","ETHUSD",1722786331799,4.09009025,2849.1,2848.2,6.51088]
["bitfinex","ETHUSD",1722786331800,0.08775597,2849.0,2848.2,6.51088]
["bitfinex","ETHUSD",1722786332004,0.08775597,2849.0,2848.3,3.51079]
["bitfinex","ETHUSD",1722786332202,0.08775597,2849.0,2848.4,3.0]
["bitfinex","ETHUSD",1722786332432,0.08775597,2849.0,2848.2,3.0]
["bitfinex","ETHUSD",1722786332433,3.51044,2848.7,2848.2,3.03287844]
["bitfinex","ETHUSD",1722786332599,0.08776888,2848.6,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786332803,7.68837913,2848.6,2848.2,0.53728828]
["bitfinex","ETHUSD",1722786333114,3.51064,2848.5,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786333319,0.08777235,2848.4,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786333533,0.08777235,2848.4,2848.1,1.5]
["bitfinex","ETHUSD",1722786333534,3.59852235,2848.4,2848.1,1.5]
["bitfinex","ETHUSD",1722786334299,3.51098,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786334597,0.08778126,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786335098,4.09009025,2848.5,2848.1,1.5]
["bitfinex","ETHUSD",1722786335504,4.09009025,2848.5,2848.2,3.51087]
["bitfinex","ETHUSD",1722786335705,4.09009025,2848.5,2848.3,3.51085]
["bitfinex","ETHUSD",1722786336235,4.09009025,2848.5,2848.4,3.51074]
["bitfinex","ETHUSD",1722786336597,4.09009025,2848.5,2848.4,7.02148]
["bitfinex","ETHUSD",1722786336830,4.09009025,2848.5,2848.2,3.51088]
["bitfinex","ETHUSD",1722786337081,4.09009025,2848.5,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786337397,3.59850921,2848.4,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786337747,3.59850921,2848.4,2848.1,1.5]
["bitfinex","ETHUSD",1722786338248,3.51098,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786338564,11.11205025,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786341693,21.53413025,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786342189,18.02315025,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786342346,14.51217025,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786342547,16.07537877,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786342744,12.56439877,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786342959,11.00119025,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786343244,4.09009025,2848.2,2848.1,1.5]
["bitfinex","ETHUSD",1722786344682,4.09009025,2848.5,2848.1,5.01104]
["bitfinex","ETHUSD",1722786344884,4.09009025,2848.5,2848.2,3.51091]
["bitfinex","ETHUSD",1722786345044,4.09009025,2848.5,2848.3,3.51085]
["bitfinex","ETHUSD",1722786345245,4.09009025,2848.5,2848.2,0.06964235]
["bitfinex","ETHUSD",1722786345464,4.09009025,2848.5,2848.4,3.51074]
["bitfinex","ETHUSD",1722786345674,4.09009025,2848.5,2848.4,7.02148]
["bitfinex","ETHUSD",1722786345884,7.28,2849.2,2848.8,3.51018]
["bitfinex","ETHUSD",1722786346086,4.09009025,2849.4,2848.9,3.51003]
["bitfinex","ETHUSD",1722786346384,4.45e-06,2849.6,2848.8,0.351018]
["bitfinex","ETHUSD",1722786346587,3.50936445,2849.6,2849.0,3.50992]
["bitfinex","ETHUSD",1722786346790,3.50939,2849.5,2848.5,3.0]
["bitfinex","ETHUSD",1722786347101,3.50939,2849.5,2848.8,3.51023]
["bitfinex","ETHUSD",1722786347102,0.08775029,2849.4,2848.8,3.51023]
["bitfinex","ETHUSD",1722786347289,0.08774265,2849.4,2848.9,3.0]
["bitfinex","ETHUSD",1722786347448,3.59725265,2849.4,2848.9,3.0]
["bitfinex","ETHUSD",1722786347780,3.51006,2849.0,2848.7,3.0]
["bitfinex","ETHUSD",1722786347949,0.08775998,2848.9,2848.3,3.0]
["bitfinex","ETHUSD",1722786348148,3.51035,2848.8,2848.3,3.0]
["bitfinex","ETHUSD",1722786348402,0.08776548,2848.7,2848.3,3.0]
["bitfinex","ETHUSD",1722786348609,3.51006,2849.0,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786348610,0.08776537,2848.9,2848.2,0.03287844]
["bitfinex","ETHUSD",1722786348782,0.08776537,2848.9,2848.4,3.51066]
["bitfinex","ETHUSD",1722786348979,6.9111,2849.2,2848.5,0.06963007]
["bitfinex","ETHUSD",1722786349168,0.08775543,2849.1,2848.4,3.51069]
["bitfinex","ETHUSD",1722786349723,3.5102,2848.9,2848.3,0.45328784]
["bitfinex","ETHUSD",1722786349868,3.51038,2848.7,2848.2,3.0]
["bitfinex","ETHUSD",1722786350081,0.08777307,2848.7,2848.2,0.45328784]
["bitfinex","ETHUSD",1722786350324,6.9111,2848.8,2848.4,3.51073]
["bitfinex","ETHUSD",1722786350535,3.50994,2849.1,2848.5,3.51054]
["bitfinex","ETHUSD",1722786350821,3.5977719,2849.0,2848.3,3.51076]
["bitfinex","ETHUSD",1722786351024,3.50994,2849.1,2848.3,3.51076]
["bitfinex","ETHUSD",1722786351025,3.50994,2849.1,2848.3,3.58038974]
["bitfinex","ETHUSD",1722786351194,10.42075,2849.3,2848.5,3.51054]
["bitfinex","ETHUSD",1722786351520,6.9111,2849.3,2848.8,3.51024]
["bitfinex","ETHUSD",1722786351686,6.9111,2849.3,2848.6,3.51049]
["bitfinex","ETHUSD",1722786351687,4.09009025,2849.2,2848.6,3.51049]
["bitfinex","ETHUSD",1722786351890,7.59985025,2849.2,2848.6,3.51049]
["bitfinex","ETHUSD",1722786352084,4.09009025,2849.2,2848.7,3.51036]
["bitfinex","ETHUSD",1722786352299,0.087757,2849.1,2848.5,3.51055]
["bitfinex","ETHUSD",1722786352504,4.09009025,2849.2,2848.6,3.51049]
["bitfinex","ETHUSD",1722786352924,3.597707,2849.1,2848.5,0.42139178]
["bitfinex","ETHUSD",1722786353077,4.09009025,2849.2,2848.8,3.51023]
["bitfinex","ETHUSD",1722786353422,4.09009025,2849.2,2848.5,4.00149452]
["bitfinex","ETHUSD",1722786353618,4.09009025,2849.2,2848.7,3.51036]
["bitfinex","ETHUSD",1722786354672,4.09009025,2849.2,2848.4,3.3]
["bitfinex","ETHUSD",1722786354673,3.59765697,2849.1,2848.4,3.3]
["bitfinex","ETHUSD",1722786354878,3.51007,2849.0,2848.4,3.3]
["bitfinex","ETHUSD",1722786355136,3.59789705,2848.9,2848.4,0.3]
["bitfinex","ETHUSD",1722786355423,0.3597897,2848.8,2848.4,0.3]
["bitfinex","ETHUSD",1722786355574,0.08776469,2848.7,2848.4,0.3]
["bitfinex","ETHUSD",1722786355778,4.17785494,2848.8,2848.4,3.81073]
["bitfinex","ETHUSD",1722786356216,4.17785494,2848.8,2848.4,4.11073]
["bitfinex","ETHUSD",1722786356411,4.17785494,2848.8,2848.4,0.6]
["bitfinex","ETHUSD",1722786357414,4.17785494,2848.8,2848.4,4.11074]
["bitfinex","ETHUSD",1722786357629,4.09009025,2848.8,2848.4,4.11066]
["bitfinex","ETHUSD",1722786357828,4.09009025,2848.8,2848.6,3.51042]
["bitfinex","ETHUSD",1722786357983,4.09009025,2848.8,2848.7,3.51037]
["bitfinex","ETHUSD",1722786358415,4.09009025,2848.8,2848.5,3.51054]
["bitfinex","ETHUSD",1722786358625,4.09009025,2848.8,2848.4,0.6]
["bitfinex","ETHUSD",1722786358803,4.09009025,2848.8,2848.7,3.51037]
["bitfinex","ETHUSD",1722786359009,4.09009025,2848.8,2848.7,10.02074]
["bitfinex","ETHUSD",1722786359798,11.20519025,2849.7,2849.2,3.50974]
["bitfinex","ETHUSD",1722786359943,4.0900947,2849.6,2849.2,3.50972]
["bitfinex","ETHUSD",1722786360302,4.0900947,2849.6,2848.8,3.51017]
["bitfinex","ETHUSD",1722786360303,0.08773604,2849.5,2848.8,3.51017]
["bitfinex","ETHUSD",1722786360517,0.08773604,2849.5,2849.0,3.50993]
["bitfinex","ETHUSD",1722786360728,4.0900947,2849.6,2849.2,3.50968]
["bitfinex","ETHUSD",1722786361048,4.0900947,2849.6,2849.2,3.50966]
["bitfinex","ETHUSD",1722786361407,4.0900947,2849.6,2849.3,3.50955]
["bitfinex","ETHUSD",1722786362206,4.0900947,2849.6,2849.3,7.01911]
["bitfinex","ETHUSD",1722786362447,4.0900947,2849.6,2849.5,7.01876]
["bitfinex","ETHUSD",1722786362448,4.45e-06,2849.6,2849.5,7.01876]
["bitfinex","ETHUSD",1722786362607,4.09009025,2849.9,2849.8,7.01802]
["bitfinex","ETHUSD",1722786362824,4.09009025,2849.9,2849.5,7.05938]
["bitfinex","ETHUSD",1722786362825,0.0999,2850.2,2850.1,3.50864]
["bitfinex","ETHUSD",1722786363363,0.0999,2850.2,2850.1,7.01728]
["bitfinex","ETHUSD",1722786363544,0.0999,2850.2,2850.1,10.01728]
["bitfinex","ETHUSD",1722786363728,0.0999,2850.2,2850.1,3.64]
["bitfinex","ETHUSD",1722786364057,0.0999,2850.2,2850.1,3.0]
["bitfinex","ETHUSD",1722786364258,0.0999,2850.2,2849.7,3.50906]
["bitfinex","ETHUSD",1722786364424,0.0999,2850.2,2849.8,3.0]
["bitfinex","ETHUSD",1722786364635,3.50897,2849.9,2849.3,3.0]
["bitfinex","ETHUSD",1722786364831,3.50897,2849.9,2848.7,6.9039]
["bitfinex","ETHUSD",1722786364832,3.50933,2849.6,2848.9,7.02007]
["bitfinex","ETHUSD",1722786365051,3.50933,2849.6,2848.5,3.51058]
["bitfinex","ETHUSD",1722786365052,0.08774099,2849.5,2848.5,3.51058]
["bitfinex","ETHUSD",1722786365358,3.50973,2849.3,2848.5,3.51058]
["bitfinex","ETHUSD",1722786365511,0.08775118,2849.2,2848.6,3.51047]
["bitfinex","ETHUSD",1722786365959,3.59751118,2849.2,2848.5,7.02107]
["bitfinex","ETHUSD",1722786366249,3.51035,2848.8,2848.4,1.2]
["bitfinex","ETHUSD",1722786366407,3.59820198,2848.7,2848.4,1.2]
["bitfinex","ETHUSD",1722786367114,0.08776415,2848.8,2848.4,1.2]
["bitfinex","ETHUSD",1722786367355,0.08776415,2848.8,2848.4,4.71071]
["bitfinex","ETHUSD",1722786367521,0.08776415,2848.8,2848.4,1.2]
["bitfinex","ETHUSD",1722786367522,0.08776413,2848.8,2848.4,1.2]
["bitfinex","ETHUSD",1722786367847,7.1151,2849.3,2848.7,3.51034]
["bitfinex","ETHUSD",1722786368050,10.62475,2849.3,2848.7,3.51034]
["bitfinex","ETHUSD",1722786368351,0.08775026,2849.2,2848.4,1.2]
["bitfinex","ETHUSD",1722786368652,3.51023,2848.9,2848.4,1.5]
["bitfinex","ETHUSD",1722786368863,7.1151,2849.3,2848.5,0.06963007]
["bitfinex","ETHUSD",1722786369159,4.09009025,2849.6,2848.5,0.06963007]
["bitfinex","ETHUSD",1722786369362,4.09009025,2849.5,2848.8,7.02033]
["bitfinex","ETHUSD",1722786369511,4.09009025,2849.5,2848.9,0.06957565]
["bitfinex","ETHUSD",1722786369854,4.09009025,2849.5,2849.1,3.50985]
["bitfinex","ETHUSD",1722786370019,4.17782997,2849.6,2848.9,3.51004]
["bitfinex","ETHUSD",1722786370214,4.17782997,2849.6,2848.7,3.51029]
["bitfinex","ETHUSD",1722786370462,4.17782997,2849.6,2848.6,3.0]
["bitfinex","ETHUSD",1722786370759,3.51043,2848.7,2848.4,1.5]
["bitfinex","ETHUSD",1722786371155,3.51061,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786371642,3.5983835,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786371821,11.19908375,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786375015,14.70969375,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786375330,23.29576313,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786375731,30.51337313,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786376056,31.43882925,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786376258,30.00276313,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786376624,33.51337313,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786376932,34.94943925,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786377335,31.43882925,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786377550,30.00276313,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786380146,29.70276313,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786380349,22.39737963,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786380972,10.81131025,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786381177,18.02892025,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786381359,28.46173025,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786381579,24.95112025,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786381995,17.73351025,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786382698,7.30070025,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786382869,10.81131025,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786383862,7.30070025,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786384178,10.81131025,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786384380,11.89244127,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786384713,15.40305127,2848.5,2848.4,1.5]
["bitfinex","ETHUSD",1722786385006,3.21185,2847.5,2847.1,0.03287844]
["bitfinex","ETHUSD",1722786385302,3.21185,2847.5,2846.9,10.65827]
["bitfinex","ETHUSD",1722786385303,3.51198,2847.4,2847.0,3.03287844]
["bitfinex","ETHUSD",1722786385488,2.67789112,2847.5,2847.0,3.03287844]
["bitfinex","ETHUSD",1722786385802,2.59009025,2847.5,2847.2,3.5122]
["bitfinex","ETHUSD",1722786386116,2.59009025,2847.5,2847.4,7.02394]
["bitfinex","ETHUSD",1722786386615,3.5108,2848.4,2847.8,3.51143]
["bitfinex","ETHUSD",1722786386616,6.10089025,2848.4,2847.8,3.51143]
["bitfinex","ETHUSD",1722786386769,2.59009025,2848.3,2847.6,3.51167]
["bitfinex","ETHUSD",1722786386972,2.59009025,2848.3,2847.9,3.51128]
["bitfinex","ETHUSD",1722786387173,2.59009025,2848.3,2847.9,0.35809553]
["bitfinex","ETHUSD",1722786387487,2.59009025,2848.3,2848.1,3.511]
["bitfinex","ETHUSD",1722786387673,2.59009025,2848.3,2848.0,0.06966952]
["bitfinex","ETHUSD",1722786387898,2.59009025,2848.3,2848.1,7.02212]
["bitfinex","ETHUSD",1722786388129,2.59009025,2848.7,2848.2,3.0]
["bitfinex","ETHUSD",1722786388275,2.59009025,2848.7,2848.4,3.51071]
["bitfinex","ETHUSD",1722786388469,2.59009025,2848.9,2848.4,0.06962493]
["bitfinex","ETHUSD",1722786388701,2.59009025,2848.9,2848.4,3.58029493]
["bitfinex","ETHUSD",1722786389177,2.59009025,2848.9,2848.6,3.51049]
["bitfinex","ETHUSD",1722786389526,2.59009025,2848.9,2848.8,3.51024]
["bitfinex","ETHUSD",1722786389849,2.59009025,2848.9,2848.8,3.86822604]
["bitfinex","ETHUSD",1722786390016,2.59009025,2848.9,2848.8,0.35798604]
["bitfinex","ETHUSD",1722786390871,2.59009025,2848.9,2848.5,3.0]
["bitfinex","ETHUSD",1722786391083,2.59009025,2848.9,2848.7,3.51036]
["bitfinex","ETHUSD",1722786391512,6.10032025,2848.9,2848.5,3.0]
["bitfinex","ETHUSD",1722786391711,2.59009025,2848.9,2848.5,3.51061]
["bitfinex","ETHUSD",1722786391915,2.59009025,2848.9,2848.5,3.51052]
["bitfinex","ETHUSD",1722786392098,2.59009025,2848.9,2848.3,3.51081]
["bitfinex","ETHUSD",1722786392304,2.59009025,2848.9,2848.5,3.51054]
["bitfinex","ETHUSD",1722786392505,2.59009025,2849.5,2848.9,3.51011]
["bitfinex","ETHUSD",1722786392680,2.59009025,2849.4,2848.9,3.51011]
["bitfinex","ETHUSD",1722786392880,2.59009025,2849.4,2849.0,3.50992]
["bitfinex","ETHUSD",1722786393395,2.59009025,2849.4,2849.3,7.01926]
["bitfinex","ETHUSD",1722786393640,2.59009025,2849.4,2849.3,10.01926]
["bitfinex","ETHUSD",1722786393800,3.60842,2850.2,2849.3,10.01926]
["bitfinex","ETHUSD",1722786393801,2.59009025,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1722786394003,0.0999,2850.2,2850.0,3.5087]
["bitfinex","ETHUSD",1722786394238,0.0999,2850.2,2850.1,3.50864]
["bitfinex","ETHUSD",1722786394541,0.0999,2850.2,2849.4,7.1457]
["bitfinex","ETHUSD",1722786394542,0.0999,2850.2,2849.8,6.50892]
["bitfinex","ETHUSD",1722786394687,0.0999,2850.2,2849.8,3.0]
["bitfinex","ETHUSD",1722786395027,0.0999,2850.2,2849.7,3.0]
["bitfinex","ETHUSD",1722786395202,0.0999,2850.2,2849.9,3.50878]
["bitfinex","ETHUSD",1722786395405,0.0999,2850.2,2850.0,3.0]
["bitfinex","ETHUSD",1722786395729,0.0999,2850.2,2849.1,3.50987]
["bitfinex","ETHUSD",1722786395730,7.01765,2850.0,2849.3,3.50954]
["bitfinex","ETHUSD",1722786395925,0.18761649,2850.2,2849.3,3.50954]
["bitfinex","ETHUSD",1722786395926,3.60847,2850.2,2849.4,3.0]
["bitfinex","ETHUSD",1722786396124,0.08772701,2850.1,2849.4,3.0]
["bitfinex","ETHUSD",1722786396442,3.50903,2849.8,2849.4,3.0]
["bitfinex","ETHUSD",1722786396643,3.5969843,2849.7,2849.3,3.0]
["bitfinex","ETHUSD",1722786396821,3.50903,2849.8,2849.1,6.50979]
["bitfinex","ETHUSD",1722786397131,10.53065,2850.2,2849.4,3.50942]
["bitfinex","ETHUSD",1722786397290,3.50885,2850.0,2849.5,3.0]
["bitfinex","ETHUSD",1722786397487,3.59669908,2849.9,2849.5,3.0]
["bitfinex","ETHUSD",1722786397801,3.50922,2849.7,2849.4,3.0]
["bitfinex","ETHUSD",1722786398016,0.08773887,2849.6,2849.1,3.0]
["bitfinex","ETHUSD",1722786398233,0.08773887,2849.6,2849.0,6.50999]
["bitfinex","ETHUSD",1722786398598,0.08773887,2849.6,2849.0,10.0199]
["bitfinex","ETHUSD",1722786399108,0.08773887,2849.6,2849.1,3.50985]
["bitfinex","ETHUSD",1722786399290,0.08773887,2849.6,2848.8,3.68530952]
["bitfinex","ETHUSD",1722786399490,7.0221,2850.2,2848.7,3.51037]
["bitfinex","ETHUSD",1722786399491,3.50958,2849.4,2848.7,3.51037]
["bitfinex","ETHUSD",1722786399691,3.50988,2849.1,2848.4,3.51067]
["bitfinex","ETHUSD",1722786399994,0.0877521,2849.2,2848.6,3.51041]
["bitfinex","ETHUSD",1722786400192,2.59009025,2849.3,2849.2,3.50975]
["bitfinex","ETHUSD",1722786400432,2.59009025,2849.3,2848.8,3.51016]
["bitfinex","ETHUSD",1722786400615,2.59009025,2849.3,2848.6,3.51041]
["bitfinex","ETHUSD",1722786400792,6.09984025,2849.3,2848.6,3.5104]
["bitfinex","ETHUSD",1722786400989,0.08775368,2849.2,2848.1,3.51107]
["bitfinex","ETHUSD",1722786401210,2.59009025,2849.1,2848.6,3.51047]
["bitfinex","ETHUSD",1722786401508,2.59009025,2849.1,2848.4,3.51067]
["bitfinex","ETHUSD",1722786401718,3.51044,2848.7,2847.8,7.0847]
["bitfinex","ETHUSD",1722786402016,2.59009025,2849.1,2846.8,4.232]
["bitfinex","ETHUSD",1722786402017,3.51082,2848.4,2847.6,3.51166]
["bitfinex","ETHUSD",1722786402211,3.59865533,2848.3,2847.6,3.51166]
["bitfinex","ETHUSD",1722786402423,0.08777533,2848.3,2847.8,3.51147]
["bitfinex","ETHUSD",1722786402746,2.59009025,2848.4,2847.4,0.03287844]
["bitfinex","ETHUSD",1722786402747,2.67786467,2848.4,2847.4,0.03287844]
["bitfinex","ETHUSD",1722786402912,2.59009025,2848.4,2847.8,3.51136]
["bitfinex","ETHUSD",1722786403111,2.59009025,2848.4,2847.8,3.51143]
["bitfinex","ETHUSD",1722786403112,2.67786476,2848.4,2847.8,3.51143]
["bitfinex","ETHUSD",1722786403348,2.67786476,2848.4,2847.6,3.51164]
["bitfinex","ETHUSD",1722786403349,3.51086,2848.3,2847.6,3.51164]
["bitfinex","ETHUSD",1722786403547,0.08777876,2848.3,2847.6,3.51164]
["bitfinex","ETHUSD",1722786403748,0.08777843,2848.3,2847.7,3.5116]
["bitfinex","ETHUSD",1722786404046,2.59009025,2848.4,2847.9,3.51127]
["bitfinex","ETHUSD",1722786404546,2.59009025,2848.4,2847.6,3.51171]
["bitfinex","ETHUSD",1722786404745,2.59009025,2848.4,2848.0,3.51115]
["bitfinex","ETHUSD",1722786405311,2.59009025,2848.4,2847.8,6.5114]
["bitfinex","ETHUSD",1722786405625,2.67786218,2848.4,2847.9,3.51135]
["bitfinex","ETHUSD",1722786405809,2.67786218,2848.4,2848.0,3.51113]
["bitfinex","ETHUSD",1722786406006,2.59009025,2848.4,2848.0,3.51113]
["bitfinex","ETHUSD",1722786406205,2.59009025,2848.4,2847.8,6.51139]
["bitfinex","ETHUSD",1722786406456,3.59864302,2848.3,2847.8,3.0]
["bitfinex","ETHUSD",1722786406664,3.59885013,2848.2,2847.7,3.0]
["bitfinex","ETHUSD",1722786407115,3.51123,2848.0,2847.5,0.03287844]
["bitfinex","ETHUSD",1722786407308,3.51123,2848.0,2846.8,7.0847]
["bitfinex","ETHUSD",1722786407309,3.51156,2847.8,2847.3,0.03287844]
["bitfinex","ETHUSD",1722786407612,3.51156,2847.8,2847.1,0.03287844]
["bitfinex","ETHUSD",1722786407613,3.51179,2847.6,2847.1,0.03287844]
["bitfinex","ETHUSD",1722786407814,3.51205,2847.4,2846.8,0.03287844]
["bitfinex","ETHUSD",1722786408016,3.51205,2847.4,2846.9,3.51256]
["bitfinex","ETHUSD",1722786408214,0.08780508,2847.3,2846.7,3.51276]
["bitfinex","ETHUSD",1722786408446,2.59009025,2847.4,2846.9,3.51257]
["bitfinex","ETHUSD",1722786408625,2.67789534,2847.4,2846.9,3.51257]
["bitfinex","ETHUSD",1722786408830,2.67789534,2847.4,2847.0,0.03287844]
["bitfinex","ETHUSD",1722786409609,2.67789534,2847.4,2846.9,0.03287844]
["bitfinex","ETHUSD",1722786409869,3.51211,2847.3,2846.8,0.03287844]
["bitfinex","ETHUSD",1722786410055,0.08780786,2847.2,2846.8,3.03287844]
["bitfinex","ETHUSD",1722786410360,0.08780786,2847.2,2846.8,0.03287844]
["bitfinex","ETHUSD",1722786410569,7.02484,2847.1,2846.6,0.03287844]
["bitfinex","ETHUSD",1722786410746,3.60035491,2847.0,2846.6,0.03287844]
["bitfinex","ETHUSD",1722786411063,3.60035491,2847.0,2846.3,3.51331]
["bitfinex","ETHUSD",1722786411064,3.5128,2846.8,2846.2,0.03287844]
["bitfinex","ETHUSD",1722786411265,3.60065181,2846.7,2846.2,0.03287844]
["bitfinex","ETHUSD",1722786411409,3.51333,2846.3,2846.0,0.03287844]
["bitfinex","ETHUSD",1722786411609,0.0878431,2846.2,2845.6,0.03287844]
["bitfinex","ETHUSD",1722786411855,2.59009025,2846.2,2845.9,3.51374]
["bitfinex","ETHUSD",1722786412050,2.59009025,2846.2,2846.0,3.51359]
["bitfinex","ETHUSD",1722786412222,2.59009025,2846.2,2845.2,0.03287844]
["bitfinex","ETHUSD",1722786412424,2.59009025,2846.2,2845.5,3.51424]
["bitfinex","ETHUSD",1722786412425,0.0878408,2846.1,2845.5,3.51424]
["bitfinex","ETHUSD",1722786413149,2.67793472,2846.2,2845.6,3.54705844]
["bitfinex","ETHUSD",1722786413349,2.67793472,2846.2,2845.6,3.54697844]
["bitfinex","ETHUSD",1722786413555,2.59009025,2846.2,2846.0,3.51358]
["bitfinex","ETHUSD",1722786413919,0.087839,2846.1,2845.4,3.51434]
["bitfinex","ETHUSD",1722786414118,3.601489,2846.1,2845.5,6.54717844]
["bitfinex","ETHUSD",1722786414552,0.087839,2846.1,2845.6,3.51419]
["bitfinex","ETHUSD",1722786414862,2.59009025,2846.2,2845.7,3.54689844]
["bitfinex","ETHUSD",1722786415055,2.6779383,2846.2,2845.7,3.54689844]
["bitfinex","ETHUSD",1722786415255,3.5137,2846.0,2845.7,0.03287844]
["bitfinex","ETHUSD",1722786415414,3.6015484,2846.0,2845.6,0.03287844]
["bitfinex","ETHUSD",1722786415619,3.51382,2845.9,2845.5,0.03287844]
["bitfinex","ETHUSD",1722786415927,2.59009025,2846.0,2845.5,0.03287844]
["bitfinex","ETHUSD",1722786416155,2.59009025,2846.0,2845.7,3.51397]
["bitfinex","ETHUSD",1722786416360,2.59009025,2846.0,2845.6,0.03287844]
["bitfinex","ETHUSD",1722786416555,2.59009025,2846.0,2845.6,3.54704844]
["bitfinex","ETHUSD",1722786417369,0.08784838,2845.9,2845.6,0.03287844]
["bitfinex","ETHUSD",1722786417553,0.08784838,2845.9,2845.4,0.03287844]
["bitfinex","ETHUSD",1722786417950,4.36519019,2845.9,2845.4,0.03287844]
["bitfinex","ETHUSD",1722786418149,3.51402,2845.8,2845.4,0.03287844]
["bitfinex","ETHUSD",1722786418388,3.51421,2845.6,2845.2,0.03287844]
["bitfinex","ETHUSD",1722786418588,3.60225114,2845.5,2845.0,0.03287844]
["bitfinex","ETHUSD",1722786418879,2.67795139,2845.6,2845.1,3.51476]
["bitfinex","ETHUSD",1722786419083,2.67795139,2845.6,2845.3,0.03287844]
["bitfinex","ETHUSD",1722786419294,2.67795139,2845.6,2845.0,3.51493]
["bitfinex","ETHUSD",1722786419295,2.67795132,2845.5,2845.0,3.51493]
["bitfinex","ETHUSD",1722786419582,2.67795132,2845.5,2845.3,3.51453]
["bitfinex","ETHUSD",1722786419583,2.59009025,2845.5,2845.3,3.51453]
["bitfinex","ETHUSD",1722786419953,2.59009025,2845.5,2845.3,3.54743844]
["bitfinex","ETHUSD",1722786420344,2.59009025,2845.5,2845.3,3.51456]
["bitfinex","ETHUSD",1722786420746,2.59009025,2845.5,2844.8,0.03287844]
["bitfinex","ETHUSD",1722786420747,2.59009025,2845.5,2845.1,3.51472]
["bitfinex","ETHUSD",1722786420954,0.08786603,2845.4,2845.2,0.03287844]
["bitfinex","ETHUSD",1722786421261,2.59009025,2845.5,2845.3,3.51456]
["bitfinex","ETHUSD",1722786421460,2.59009025,2845.9,2845.7,3.51406]
["bitfinex","ETHUSD",1722786421775,2.59009025,2845.9,2845.8,7.0279]
["bitfinex","ETHUSD",1722786421975,19.63,2846.3,2845.6,3.51414]
["bitfinex","ETHUSD",1722786421976,0.08784225,2846.2,2845.6,3.51414]
["bitfinex","ETHUSD",1722786422181,3.51367,2846.1,2845.7,3.03287844]
["bitfinex","ETHUSD",1722786422470,3.51367,2846.1,2844.9,10.60683]
["bitfinex","ETHUSD",1722786422471,10.5971,2845.9,2845.1,0.03287844]
["bitfinex","ETHUSD",1722786422672,2.59009025,2845.8,2845.6,3.51418]
["bitfinex","ETHUSD",1722786422873,2.59009025,2845.8,2845.1,0.03287844]
["bitfinex","ETHUSD",1722786422874,2.59009025,2845.8,2845.7,7.09798372]
["bitfinex","ETHUSD",1722786423075,12.35,2846.3,2846.0,3.51369]
["bitfinex","ETHUSD",1722786423076,2.59009025,2846.3,2846.0,3.51369]
["bitfinex","ETHUSD",1722786423376,2.67792936,2846.3,2845.7,3.0]
["bitfinex","ETHUSD",1722786423695,2.59009025,2846.3,2846.2,3.51345]
["bitfinex","ETHUSD",1722786423984,2.59009025,2846.3,2845.2,6.54750844]
["bitfinex","ETHUSD",1722786423985,6.10342025,2846.3,2845.7,3.51405]
["bitfinex","ETHUSD",1722786424160,0.08784248,2846.2,2845.8,0.03287844]
["bitfinex","ETHUSD",1722786424373,2.59009025,2846.3,2846.2,3.51345]
["bitfinex","ETHUSD",1722786424584,2.59009025,2846.3,2846.1,3.51351]
["bitfinex","ETHUSD",1722786424910,0.0878339,2846.2,2845.8,0.03287844]
["bitfinex","ETHUSD",1722786425057,0.0878339,2846.2,2845.5,6.51425]
["bitfinex","ETHUSD",1722786425058,3.51371,2846.0,2845.5,0.03287844]
["bitfinex","ETHUSD",1722786425256,0.08785307,2845.9,2845.2,0.03287844]
["bitfinex","ETHUSD",1722786425461,3.51411,2845.7,2845.2,0.03287844]
["bitfinex","ETHUSD",1722786425665,0.08786042,2845.6,2845.2,0.03287844]
["bitfinex","ETHUSD",1722786425903,0.36019631,2845.7,2845.3,3.51449]
["bitfinex","ETHUSD",1722786426196,0.08785541,2845.8,2845.2,3.51459]
["bitfinex","ETHUSD",1722786426359,0.08786044,2845.7,2845.3,0.03287844]
["bitfinex","ETHUSD",1722786426554,0.08786289,2845.8,2845.2,0.03287844]
["bitfinex","ETHUSD",1722786426797,0.08786289,2845.8,2845.2,3.54748844]
["bitfinex","ETHUSD",1722786427002,0.08786289,2845.8,2845.2,0.03287844]
["bitfinex","ETHUSD",1722786427184,0.08786289,2845.8,2845.4,3.51444]
["bitfinex","ETHUSD",1722786427689,10.59698,2846.0,2845.3,0.03287844]
["bitfinex","ETHUSD",1722786427690,0.08785547,2845.9,2845.3,0.03287844]
["bitfinex","ETHUSD",1722786427877,0.08785547,2845.9,2845.4,3.51443]
["bitfinex","ETHUSD",1722786428088,2.59009025,2845.8,2845.4,3.51443]
["bitfinex","ETHUSD",1722786428288,0.08785549,2845.7,2845.2,3.51458]
["bitfinex","ETHUSD",1722786428485,3.51429,2845.6,2845.3,0.03287844]
["bitfinex","ETHUSD",1722786428691,0.0878661,2845.5,2845.3,0.03287844]
["bitfinex","ETHUSD",1722786428910,0.0878661,2845.5,2844.4,3.51564]
["bitfinex","ETHUSD",1722786428911,3.51456,2845.4,2845.1,0.03287844]
["bitfinex","ETHUSD",1722786429205,3.51477,2845.2,2844.7,0.03287844]
["bitfinex","ETHUSD",1722786429413,3.60277008,2845.1,2844.6,0.03287844]
["bitfinex","ETHUSD",1722786429792,6.10510025,2845.0,2844.6,0.03287844]
["bitfinex","ETHUSD",1722786429974,3.60295215,2844.9,2844.5,0.03287844]
["bitfinex","ETHUSD",1722786430169,2.59009025,2844.8,2844.5,3.54842844]
["bitfinex","ETHUSD",1722786430370,2.59009025,2844.8,2844.6,3.51533]
["bitfinex","ETHUSD",1722786430600,0.08788213,2844.7,2844.2,3.51581]
["bitfinex","ETHUSD",1722786430783,0.08788213,2844.7,2844.3,0.03287844]
["bitfinex","ETHUSD",1722786431376,2.59009025,2844.8,2844.6,3.51539]
["bitfinex","ETHUSD",1722786431573,2.59009025,2844.8,2844.4,7.03112]
["bitfinex","ETHUSD",1722786431815,0.08788219,2844.7,2844.3,3.51573]
["bitfinex","ETHUSD",1722786432011,0.08788219,2844.7,2844.4,0.03287844]
["bitfinex","ETHUSD",1722786432221,3.51543,2844.6,2844.4,0.03287844]
["bitfinex","ETHUSD",1722786432379,0.08789487,2844.5,2844.2,0.03287844]
["bitfinex","ETHUSD",1722786432710,2.67798514,2844.8,2844.4,0.03287844]
["bitfinex","ETHUSD",1722786432914,2.59009025,2844.8,2844.7,3.5153]
["bitfinex","ETHUSD",1722786433716,2.59009025,2844.8,2844.6,3.51542]
["bitfinex","ETHUSD",1722786434177,2.59009025,2845.0,2844.7,3.51522]
["bitfinex","ETHUSD",1722786434382,2.59009025,2845.0,2844.9,3.51506]
["bitfinex","ETHUSD",1722786434724,2.59009025,2845.0,2844.7,3.5152]
["bitfinex","ETHUSD",1722786435252,2.59009025,2845.0,2844.9,3.51506]
["bitfinex","ETHUSD",1722786435759,2.59009025,2845.0,2844.6,7.0307]
["bitfinex","ETHUSD",1722786436011,2.59009025,2845.0,2844.7,3.54807844]
["bitfinex","ETHUSD",1722786436210,2.59009025,2845.0,2844.8,3.51516]
["bitfinex","ETHUSD",1722786436719,0.08787917,2844.9,2844.4,3.51561]
["bitfinex","ETHUSD",1722786436917,0.08787917,2844.9,2844.2,0.03287844]
["bitfinex","ETHUSD",1722786436918,3.51532,2844.7,2844.2,0.03287844]
["bitfinex","ETHUSD",1722786437135,10.39235917,2844.9,2843.9,0.03287844]
["bitfinex","ETHUSD",1722786437136,0.08789921,2844.6,2843.9,0.03287844]
["bitfinex","ETHUSD",1722786437421,3.51601,2844.2,2843.9,0.03287844]
["bitfinex","ETHUSD",1722786437605,3.51601,2844.2,2843.6,3.51658]
["bitfinex","ETHUSD",1722786437606,0.0879101,2844.1,2843.7,0.03287844]
["bitfinex","ETHUSD",1722786437818,0.0879101,2844.1,2843.8,3.51632]
["bitfinex","ETHUSD",1722786437996,2.59009025,2844.5,2843.9,0.06997572]
["bitfinex","ETHUSD",1722786438184,2.59009025,2844.5,2844.2,3.51583]
["bitfinex","ETHUSD",1722786438386,0.08789495,2844.4,2844.0,3.5161]
["bitfinex","ETHUSD",1722786438719,2.59009025,2844.5,2844.4,3.51567]
["bitfinex","ETHUSD",1722786438919,2.59009025,2844.5,2844.3,0.03287844]
["bitfinex","ETHUSD",1722786439122,2.58829025,2844.5,2844.3,3.54865844]
["bitfinex","ETHUSD",1722786439323,2.58829025,2844.5,2844.4,3.51567]
["bitfinex","ETHUSD",1722786439533,2.58829025,2844.5,2844.4,7.03134]
["bitfinex","ETHUSD",1722786439729,2.58829025,2845.0,2844.8,3.51509]
["bitfinex","ETHUSD",1722786439908,2.58829025,2845.0,2844.4,3.5156]
["bitfinex","ETHUSD",1722786439909,2.58829025,2844.9,2844.4,3.5156]
["bitfinex","ETHUSD",1722786440120,2.67617221,2844.9,2844.5,0.03287844]
["bitfinex","ETHUSD",1722786440505,3.51526,2844.8,2844.3,0.03287844]
["bitfinex","ETHUSD",1722786440716,0.08789498,2844.7,2844.3,0.03287844]
["bitfinex","ETHUSD",1722786440952,0.08789498,2844.7,2843.8,0.17871962]
["bitfinex","ETHUSD",1722786440953,0.08788999,2844.8,2844.4,3.51555]
["bitfinex","ETHUSD",1722786441247,3.87070801,2844.8,2844.0,3.51611]
["bitfinex","ETHUSD",1722786441408,3.51544,2844.6,2844.0,3.5161]
["bitfinex","ETHUSD",1722786441611,0.08789525,2844.5,2844.1,3.51602]
["bitfinex","ETHUSD",1722786441818,0.08789525,2844.5,2844.2,0.03287844]
["bitfinex","ETHUSD",1722786442541,0.08789526,2844.6,2844.2,0.03287844]
["bitfinex","ETHUSD",1722786443077,2.58829025,2844.7,2844.6,3.51543]
["bitfinex","ETHUSD",1722786443216,10.24516,2845.3,2844.5,3.51551]
["bitfinex","ETHUSD",1722786443217,2.67618545,2844.8,2844.5,3.51551]
["bitfinex","ETHUSD",1722786443550,2.58829025,2844.8,2844.6,0.03287844]
["bitfinex","ETHUSD",1722786443763,0.08788576,2844.7,2844.4,0.03287844]
["bitfinex","ETHUSD",1722786444254,0.08788576,2844.7,2844.1,3.03287844]
["bitfinex","ETHUSD",1722786444255,3.51547,2844.6,2844.1,3.03287844]
["bitfinex","ETHUSD",1722786444563,3.51547,2844.6,2844.1,0.03287844]
["bitfinex","ETHUSD",1722786444564,6.81839529,2844.5,2844.1,0.03287844]
["bitfinex","ETHUSD",1722786444853,6.81839529,2844.5,2843.8,3.51635]
["bitfinex","ETHUSD",1722786444854,4.80795855,2844.4,2843.8,3.51635]
["bitfinex","ETHUSD",1722786445012,2.67619389,2844.3,2843.9,0.03287844]
["bitfinex","ETHUSD",1722786445349,0.08790364,2844.2,2843.9,0.03287844]
["bitfinex","ETHUSD",1722786445650,0.08790364,2844.2,2843.6,3.51655]
["bitfinex","ETHUSD",1722786445961,6.10414025,2844.3,2843.9,3.51629]
["bitfinex","ETHUSD",1722786445962,2.58829025,2844.3,2843.9,3.51629]
["bitfinex","ETHUSD",1722786446112,2.67619391,2844.3,2844.0,3.51609]
["bitfinex","ETHUSD",1722786446313,2.67619391,2844.3,2843.7,3.51646]
["bitfinex","ETHUSD",1722786446314,3.60383366,2844.2,2843.7,3.51646]
["bitfinex","ETHUSD",1722786446519,0.08790366,2844.2,2843.9,3.51629]
["bitfinex","ETHUSD",1722786446844,0.08790366,2844.2,2843.4,3.51688]
["bitfinex","ETHUSD",1722786446845,2.58829025,2844.3,2844.2,3.51592]
["bitfinex","ETHUSD",1722786447264,2.58829025,2844.3,2844.0,3.51607]
["bitfinex","ETHUSD",1722786447480,2.58829025,2844.3,2844.0,3.51614]
["bitfinex","ETHUSD",1722786447762,2.58829025,2844.3,2844.1,3.51601]
["bitfinex","ETHUSD",1722786447945,2.58829025,2844.3,2844.2,3.51592]
["bitfinex","ETHUSD",1722786448363,3.51567009,2844.3,2843.7,0.03287844]
["bitfinex","ETHUSD",1722786448657,2.67620303,2844.2,2843.6,3.51654]
["bitfinex","ETHUSD",1722786448815,2.67620303,2844.2,2843.7,3.0]
["bitfinex","ETHUSD",1722786449015,6.19212303,2844.2,2843.8,0.03287844]
["bitfinex","ETHUSD",1722786449212,2.67620303,2844.2,2843.8,0.03287844]
["bitfinex","ETHUSD",1722786449443,3.51612,2844.1,2843.8,0.03287844]
["bitfinex","ETHUSD",1722786449615,0.08791458,2844.0,2843.5,0.03287844]
["bitfinex","ETHUSD",1722786449825,3.60411458,2844.0,2843.5,0.03287844]
["bitfinex","ETHUSD",1722786450218,3.60411458,2844.0,2843.5,3.54964844]
["bitfinex","ETHUSD",1722786450619,3.5163,2843.9,2843.5,0.03287844]
["bitfinex","ETHUSD",1722786450816,3.5163,2843.9,2843.0,0.17900741]
["bitfinex","ETHUSD",1722786450817,0.79996543,2843.8,2843.4,0.03287844]
["bitfinex","ETHUSD",1722786451121,0.79996543,2843.8,2843.2,0.07000534]
["bitfinex","ETHUSD",1722786451122,0.08791909,2843.7,2843.3,3.51697]
["bitfinex","ETHUSD",1722786451353,0.08791909,2843.7,2842.7,3.03287844]
["bitfinex","ETHUSD",1722786451354,0.08791909,2843.7,2843.2,3.51715]
["bitfinex","ETHUSD",1722786451550,0.08791909,2843.7,2843.3,0.03287844]
["bitfinex","ETHUSD",1722786451551,6.7305,2843.6,2843.3,0.03287844]
["bitfinex","ETHUSD",1722786451757,6.7305,2843.6,2842.6,0.18075229]
["bitfinex","ETHUSD",1722786451758,0.08793178,2843.5,2843.1,3.5172]
["bitfinex","ETHUSD",1722786451955,0.08793178,2843.5,2843.0,0.03287844]
["bitfinex","ETHUSD",1722786452256,3.60480178,2843.5,2843.0,0.03287844]
["bitfinex","ETHUSD",1722786452443,4.63833196,2843.5,2842.9,3.55033844]
["bitfinex","ETHUSD",1722786452756,4.63833196,2843.5,2842.9,3.51746]
["bitfinex","ETHUSD",1722786452757,4.63832196,2843.5,2842.9,3.51746]
["bitfinex","ETHUSD",1722786452924,8.15520196,2843.5,2842.9,3.51746]
["bitfinex","ETHUSD",1722786453255,8.15520196,2843.5,2842.7,3.5177]
["bitfinex","ETHUSD",1722786453256,4.63832196,2843.5,2843.0,0.03287844]
["bitfinex","ETHUSD",1722786453415,6.10528025,2843.4,2842.8,3.55049844]
["bitfinex","ETHUSD",1722786453618,2.67622521,2843.3,2842.8,3.55049844]
["bitfinex","ETHUSD",1722786453821,0.08793335,2843.2,2842.9,3.51752]
["bitfinex","ETHUSD",1722786454443,0.08793335,2843.2,2843.0,0.03287844]
["bitfinex","ETHUSD",1722786454870,3.60511335,2843.2,2842.8,3.03287844]
["bitfinex","ETHUSD",1722786455094,3.51732,2843.1,2842.8,0.03287844]
["bitfinex","ETHUSD",1722786455238,0.08794379,2843.0,2842.6,0.03287844]
["bitfinex","ETHUSD",1722786456361,0.08794379,2843.0,2842.7,3.51776]
["bitfinex","ETHUSD",1722786456566,6.10533025,2843.3,2842.8,0.03287844]
["bitfinex","ETHUSD",1722786456567,0.08794377,2843.2,2842.8,0.03287844]
["bitfinex","ETHUSD",1722786456879,3.60512377,2843.2,2842.8,0.03287844]
["bitfinex","ETHUSD",1722786457388,3.51736,2843.1,2842.6,0.03287844]
["bitfinex","ETHUSD",1722786457600,0.08794717,2843.0,2842.6,0.03287844]
["bitfinex","ETHUSD",1722786457800,0.08794717,2843.0,2842.3,3.5182]
["bitfinex","ETHUSD",1722786457966,2.58829025,2842.9,2842.4,0.03287844]
["bitfinex","ETHUSD",1722786458169,0.08794717,2842.8,2842.5,3.51795]
["bitfinex","ETHUSD",1722786458382,2.67623742,2842.8,2842.6,0.03287844]
["bitfinex","ETHUSD",1722786458554,2.58829025,2842.8,2842.6,0.03287844]
["bitfinex","ETHUSD",1722786458762,2.58829025,2842.8,2842.5,3.51795]
["bitfinex","ETHUSD",1722786458958,2.58829025,2842.8,2842.6,0.03287844]
["bitfinex","ETHUSD",1722786459556,2.58829025,2842.8,2842.6,3.55069844]
["bitfinex","ETHUSD",1722786459796,2.58829025,2842.8,2842.7,3.51778]
["bitfinex","ETHUSD",1722786459961,2.58829025,2842.8,2842.6,4.14518929]
["bitfinex","ETHUSD",1722786460293,2.58829025,2842.8,2842.7,0.03287844]
["bitfinex","ETHUSD",1722786460462,2.58829025,2842.8,2842.6,3.51782]
["bitfinex","ETHUSD",1722786460659,2.58829025,2842.8,2842.7,3.51778]
["bitfinex","ETHUSD",1722786461397,2.58829025,2842.8,2842.6,3.51788]
["bitfinex","ETHUSD",1722786461695,2.58829025,2842.8,2842.7,7.03556]
["bitfinex","ETHUSD",1722786461866,2.58829025,2842.8,2842.7,3.51778]
["bitfinex","ETHUSD",1722786462071,2.58829025,2842.8,2842.7,7.03556]
["bitfinex","ETHUSD",1722786463868,2.58829025,2843.0,2842.7,3.51778]
["bitfinex","ETHUSD",1722786464063,0.0879402,2842.9,2842.8,0.03287844]
["bitfinex","ETHUSD",1722786464259,0.0879402,2842.9,2842.6,0.03287844]
["bitfinex","ETHUSD",1722786464457,0.0879402,2842.9,2842.6,3.55075844]
["bitfinex","ETHUSD",1722786464774,0.0879402,2842.9,2842.6,3.51788]
["bitfinex","ETHUSD",1722786464963,0.0879402,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722786465373,0.0879402,2842.9,2842.6,3.51783]
["bitfinex","ETHUSD",1722786465578,0.0879402,2842.9,2842.7,0.03287844]
["bitfinex","ETHUSD",1722786465899,0.0879402,2842.9,2842.7,3.51778]
["bitfinex","ETHUSD",1722786466625,0.0879402,2842.9,2842.6,0.03287844]
["bitfinex","ETHUSD",1722786466779,0.0879402,2842.9,2842.4,3.51805]
["bitfinex","ETHUSD",1722786466974,0.0879402,2842.9,2842.5,3.51792]
["bitfinex","ETHUSD",1722786467177,0.0879402,2842.9,2842.6,3.51786]
["bitfinex","ETHUSD",1722786467625,0.0879402,2842.9,2842.5,3.55089844]
["bitfinex","ETHUSD",1722786468120,0.0879402,2842.9,2842.6,3.5179]
["bitfinex","ETHUSD",1722786468326,0.0879402,2842.9,2842.7,0.03287844]
["bitfinex","ETHUSD",1722786468838,0.0879402,2842.9,2842.7,3.51778]
["bitfinex","ETHUSD",1722786469021,0.0879402,2842.9,2842.6,0.03287844]
["bitfinex","ETHUSD",1722786469329,3.51778,2842.7,2842.6,0.03287844]
["bitfinex","ETHUSD",1722786469611,3.51778,2842.7,2842.2,3.0]
["bitfinex","ETHUSD",1722786469612,0.08795597,2842.7,2842.3,3.55106844]
["bitfinex","ETHUSD",1722786469812,2.58829025,2842.9,2842.6,3.5178]
["bitfinex","ETHUSD",1722786470019,0.08794949,2842.8,2842.7,0.03287844]
["bitfinex","ETHUSD",1722786470225,2.58829025,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722786470533,2.58829025,2842.9,2842.4,0.03287844]
["bitfinex","ETHUSD",1722786470735,0.08794826,2842.8,2842.6,3.5179]
["bitfinex","ETHUSD",1722786470905,0.08794826,2842.8,2842.7,0.03287844]
["bitfinex","ETHUSD",1722786471420,0.08794826,2842.8,2842.4,6.51814]
["bitfinex","ETHUSD",1722786471590,0.08794826,2842.8,2842.5,0.03287844]
["bitfinex","ETHUSD",1722786471994,0.70732011,2842.8,2842.3,0.03287844]
["bitfinex","ETHUSD",1722786472310,0.70732011,2842.8,2842.2,3.51833]
["bitfinex","ETHUSD",1722786472311,0.08794961,2842.7,2842.2,7.03665]
["bitfinex","ETHUSD",1722786472511,0.08794961,2842.7,2841.9,0.1755428]
["bitfinex","ETHUSD",1722786472512,0.08794961,2842.7,2842.3,3.51827]
["bitfinex","ETHUSD",1722786472760,6.10622025,2842.6,2842.2,0.03287844]
["bitfinex","ETHUSD",1722786472970,0.08795478,2842.5,2842.2,0.03287844]
["bitfinex","ETHUSD",1722786473141,0.08795478,2842.5,2842.2,3.55126844]
["bitfinex","ETHUSD",1722786473337,0.08795478,2842.5,2842.1,3.03287844]
["bitfinex","ETHUSD",1722786473974,5.5275,2842.4,2842.1,3.03287844]
["bitfinex","ETHUSD",1722786474285,0.08796866,2842.3,2841.8,3.51882]
["bitfinex","ETHUSD",1722786474492,0.08796866,2842.3,2842.0,3.51856]
["bitfinex","ETHUSD",1722786474493,2.67625891,2842.3,2842.0,3.51856]
["bitfinex","ETHUSD",1722786474635,2.58829025,2842.3,2842.1,3.5185]
["bitfinex","ETHUSD",1722786474842,2.58829025,2842.3,2842.2,7.0368]
["bitfinex","ETHUSD",1722786475138,2.58829025,2842.3,2841.9,3.51866]
["bitfinex","ETHUSD",1722786475339,2.58829025,2842.3,2841.9,7.03736]
["bitfinex","ETHUSD",1722786475538,2.58829025,2842.3,2842.1,3.51843]
["bitfinex","ETHUSD",1722786475769,2.58829025,2842.3,2842.2,3.5184]
["bitfinex","ETHUSD",1722786476665,2.58829025,2842.3,2842.2,7.0368]
["bitfinex","ETHUSD",1722786477087,2.67624743,2842.7,2842.4,3.51805]
["bitfinex","ETHUSD",1722786477352,2.58829025,2842.6,2842.5,3.51802]
["bitfinex","ETHUSD",1722786477580,2.58829025,2842.6,2842.1,3.5184]
["bitfinex","ETHUSD",1722786477780,2.58829025,2842.6,2842.3,3.5182]
["bitfinex","ETHUSD",1722786478096,2.58829025,2842.6,2842.2,0.03287844]
["bitfinex","ETHUSD",1722786478097,0.08795022,2842.5,2842.2,0.03287844]
["bitfinex","ETHUSD",1722786478390,2.8559143,2842.4,2841.8,0.03287844]
["bitfinex","ETHUSD",1722786478558,2.67625968,2842.3,2841.8,0.03287844]
["bitfinex","ETHUSD",1722786478754,0.08796873,2842.2,2842.0,3.51864]
["bitfinex","ETHUSD",1722786479081,0.08796873,2842.2,2842.0,3.51858]
["bitfinex","ETHUSD",1722786479283,0.08796873,2842.2,2841.8,3.51881]
["bitfinex","ETHUSD",1722786479490,0.08796873,2842.2,2841.9,3.55157844]
["bitfinex","ETHUSD",1722786479992,2.58829025,2842.3,2842.0,3.51856]
["bitfinex","ETHUSD",1722786480306,2.58829025,2842.3,2842.2,3.5184]
["bitfinex","ETHUSD",1722786480450,2.58829025,2842.3,2841.9,3.51869]
["bitfinex","ETHUSD",1722786480655,0.08796196,2842.2,2842.0,0.03287844]
["bitfinex","ETHUSD",1722786480886,3.60642196,2842.2,2841.6,0.03287844]
["bitfinex","ETHUSD",1722786481063,3.60642196,2842.2,2841.7,3.519]
["bitfinex","ETHUSD",1722786481365,3.60642196,2842.2,2841.8,0.03287844]
["bitfinex","ETHUSD",1722786481366,3.51871,2842.0,2841.8,0.03287844]
["bitfinex","ETHUSD",1722786481569,0.08797775,2841.9,2841.5,3.55212844]
["bitfinex","ETHUSD",1722786481805,2.676268,2841.9,2841.5,0.03287844]
["bitfinex","ETHUSD",1722786482090,3.8322978,2841.9,2841.3,3.51943]
["bitfinex","ETHUSD",1722786482303,3.51922,2841.6,2841.2,0.03287844]
["bitfinex","ETHUSD",1722786482509,2.67628094,2841.5,2841.2,0.03287844]
["bitfinex","ETHUSD",1722786482855,2.67628094,2841.5,2841.2,3.51956]
["bitfinex","ETHUSD",1722786483071,5.3655,2841.3,2841.1,0.11128153]
["bitfinex","ETHUSD",1722786483250,0.08799814,2841.2,2841.1,0.11128153]
["bitfinex","ETHUSD",1722786483457,5.3655,2841.3,2841.1,3.63093153]
["bitfinex","ETHUSD",1722786483657,2.58829025,2841.5,2841.1,3.63093153]
["bitfinex","ETHUSD",1722786483897,2.58829025,2841.5,2841.4,3.51939]
["bitfinex","ETHUSD",1722786484361,2.58829025,2841.5,2841.3,0.03287844]
["bitfinex","ETHUSD",1722786484561,0.08798239,2841.4,2841.3,0.03287844]
["bitfinex","ETHUSD",1722786484982,3.51959,2841.3,2841.1,0.11128153]
["bitfinex","ETHUSD",1722786485158,3.60737239,2841.4,2841.1,0.11128153]
["bitfinex","ETHUSD",1722786485159,3.60762767,2841.2,2841.1,0.11128153]
["bitfinex","ETHUSD",1722786485677,6.19591792,2841.2,2841.1,0.11128153]
["bitfinex","ETHUSD",1722786486257,2.58829025,2841.2,2841.1,3.63104153]
["bitfinex","ETHUSD",1722786486462,2.67627971,2841.6,2841.3,3.51944]
["bitfinex","ETHUSD",1722786486670,2.67627971,2841.6,2841.3,3.51942]
["bitfinex","ETHUSD",1722786486671,2.67627506,2841.6,2841.3,3.51942]
["bitfinex","ETHUSD",1722786487283,2.67627506,2841.6,2841.1,3.99408568]
["bitfinex","ETHUSD",1722786487284,2.67627506,2841.6,2841.1,0.11128153]
["bitfinex","ETHUSD",1722786487672,2.58829025,2841.6,2841.1,0.11128153]
["bitfinex","ETHUSD",1722786487905,2.58829025,2841.6,2841.4,3.51927]
["bitfinex","ETHUSD",1722786488085,2.58829025,2841.6,2841.5,3.51926]
["bitfinex","ETHUSD",1722786488413,2.58829025,2841.6,2841.5,7.03852]
["bitfinex","ETHUSD",1722786488617,2.58829025,2841.6,2841.5,3.51926]
["bitfinex","ETHUSD",1722786488827,2.58829025,2841.6,2841.5,7.03852]
["bitfinex","ETHUSD",1722786489463,2.58829025,2841.6,2841.2,3.0]
["bitfinex","ETHUSD",1722786489464,1.60350912,2842.4,2842.2,3.51838]
["bitfinex","ETHUSD",1722786489669,1.60350912,2842.3,2841.8,3.51884]
["bitfinex","ETHUSD",1722786489916,1.60350912,2842.3,2842.2,0.3]
["bitfinex","ETHUSD",1722786490965,5.12177912,2842.3,2842.2,0.3]
["bitfinex","ETHUSD",1722786492034,1.60350912,2842.3,2842.2,0.3]
["bitfinex","ETHUSD",1722786492198,2.21242216,2842.3,2842.2,0.3]
["bitfinex","ETHUSD",1722786492400,17.61178195,2842.3,2842.2,0.3]
["bitfinex","ETHUSD",1722786492646,14.09351195,2842.3,2842.2,0.3]
["bitfinex","ETHUSD",1722786492962,7.05697195,2842.3,2842.2,0.3]
["bitfinex","ETHUSD",1722786493104,6.96900912,2842.3,2842.2,0.3]
["bitfinex","ETHUSD",1722786493440,7.66591003,2842.3,2842.2,0.3]
["bitfinex","ETHUSD",1722786493645,1.60350912,2842.3,2842.2,0.3]
["bitfinex","ETHUSD",1722786493937,1.60350912,2842.3,2842.2,0.6]
["bitfinex","ETHUSD",1722786494442,1.60350912,2842.3,2842.2,4.1184]
["bitfinex","ETHUSD",1722786494667,1.60350912,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1722786494798,1.60350912,2843.4,2842.8,3.51765]
["bitfinex","ETHUSD",1722786494998,12.6455,2843.6,2842.9,0.07003591]
["bitfinex","ETHUSD",1722786494999,7.28,2843.6,2842.9,0.07003591]
["bitfinex","ETHUSD",1722786495281,1.60350912,2843.6,2843.2,3.51705]
["bitfinex","ETHUSD",1722786495682,1.60350912,2843.6,2842.9,3.58752591]
["bitfinex","ETHUSD",1722786496090,1.60350912,2843.6,2843.0,3.5174]
["bitfinex","ETHUSD",1722786496381,7.03394,2843.4,2842.8,3.51758]
["bitfinex","ETHUSD",1722786496600,0.08793375,2843.3,2842.8,3.51764]
["bitfinex","ETHUSD",1722786496810,0.08793375,2843.3,2842.5,3.0]
["bitfinex","ETHUSD",1722786496811,0.08793327,2843.5,2843.0,3.5174]
["bitfinex","ETHUSD",1722786496965,1.69143254,2843.6,2843.0,3.51732]
["bitfinex","ETHUSD",1722786497285,1.60350912,2843.6,2843.3,7.03398]
["bitfinex","ETHUSD",1722786497587,5.3655,2844.3,2843.5,3.51679]
["bitfinex","ETHUSD",1722786497793,5.3655,2844.3,2843.1,6.51719]
["bitfinex","ETHUSD",1722786497945,3.51606,2844.1,2843.4,3.51683]
["bitfinex","ETHUSD",1722786498266,3.5162,2844.0,2843.4,3.51687]
["bitfinex","ETHUSD",1722786498609,0.08791563,2843.9,2843.1,3.51722]
["bitfinex","ETHUSD",1722786498877,0.36041156,2843.8,2843.2,3.51708]
["bitfinex","ETHUSD",1722786499190,3.60454057,2843.7,2843.1,3.51718]
["bitfinex","ETHUSD",1722786499496,0.08792057,2843.7,2843.3,3.51703]
["bitfinex","ETHUSD",1722786499786,3.51614,2844.1,2843.4,3.51683]
["bitfinex","ETHUSD",1722786500008,5.3655,2844.3,2843.8,3.51631]
["bitfinex","ETHUSD",1722786500209,3.51531,2844.7,2844.1,3.51597]
["bitfinex","ETHUSD",1722786500482,0.899551,2844.6,2844.2,3.51592]
["bitfinex","ETHUSD",1722786501066,0.899551,2844.6,2844.2,3.51583]
["bitfinex","ETHUSD",1722786501381,3.51569,2844.4,2843.7,3.51644]
["bitfinex","ETHUSD",1722786501543,0.08790316,2844.3,2843.7,3.51644]
["bitfinex","ETHUSD",1722786501740,0.08790316,2844.3,2843.7,3.51654]
["bitfinex","ETHUSD",1722786502154,3.51638,2843.9,2843.5,0.3]
["bitfinex","ETHUSD",1722786502476,0.0879157,2843.8,2843.5,0.3]
["bitfinex","ETHUSD",1722786502642,3.51666,2843.6,2843.5,0.3]
["bitfinex","ETHUSD",1722786502842,8.63682912,2843.6,2843.5,0.3]
["bitfinex","ETHUSD",1722786503053,12.15348912,2843.6,2843.5,0.3]
["bitfinex","ETHUSD",1722786503382,12.15348912,2843.6,2842.2,0.9]
["bitfinex","ETHUSD",1722786503383,5.4802,2843.0,2842.2,0.9]
["bitfinex","ETHUSD",1722786503676,3.51771,2842.8,2842.2,0.9]
["bitfinex","ETHUSD",1722786503858,0.08795978,2842.7,2842.2,0.9]
["bitfinex","ETHUSD",1722786504178,3.51797,2842.6,2842.2,0.9]
["bitfinex","ETHUSD",1722786504482,3.96665634,2842.5,2842.2,0.9]
["bitfinex","ETHUSD",1722786504781,8.99762,2843.0,2842.2,4.41839]
["bitfinex","ETHUSD",1722786504938,3.605482,2842.9,2842.2,4.41831]
["bitfinex","ETHUSD",1722786505344,0.087952,2842.9,2842.3,3.5182]
["bitfinex","ETHUSD",1722786505654,4.60350912,2843.5,2842.2,0.9]
["bitfinex","ETHUSD",1722786505655,3.51699,2843.4,2842.4,0.07006945]
["bitfinex","ETHUSD",1722786505867,1.06006991,2843.3,2842.7,3.51768]
["bitfinex","ETHUSD",1722786506052,3.60518082,2843.2,2842.6,3.51782]
["bitfinex","ETHUSD",1722786506400,3.51647,2843.8,2842.9,3.51747]
["bitfinex","ETHUSD",1722786506563,3.51647,2843.8,2842.9,3.51742]
["bitfinex","ETHUSD",1722786506564,3.51667,2843.6,2842.9,3.51742]
["bitfinex","ETHUSD",1722786506759,0.36045972,2843.5,2843.2,3.51704]
["bitfinex","ETHUSD",1722786506976,3.51622,2844.0,2843.2,3.51704]
["bitfinex","ETHUSD",1722786506977,3.51649,2843.8,2843.2,3.51704]
["bitfinex","ETHUSD",1722786507184,0.08792315,2843.7,2843.2,3.51704]
["bitfinex","ETHUSD",1722786507678,3.51622,2844.0,2843.2,3.51704]
["bitfinex","ETHUSD",1722786507893,0.08791733,2843.9,2843.4,3.51684]
["bitfinex","ETHUSD",1722786508104,5.4802,2844.1,2843.5,3.51678]
["bitfinex","ETHUSD",1722786508268,0.58405543,2844.1,2843.6,3.51659]
["bitfinex","ETHUSD",1722786508580,0.58405543,2844.1,2843.4,3.51687]
["bitfinex","ETHUSD",1722786508581,0.58405543,2844.1,2843.5,0.0699735]
["bitfinex","ETHUSD",1722786508797,0.08790549,2844.0,2843.4,3.51682]
["bitfinex","ETHUSD",1722786508945,3.51663,2843.7,2843.0,3.0]
["bitfinex","ETHUSD",1722786509144,0.08792722,2843.6,2843.2,3.51715]
["bitfinex","ETHUSD",1722786509758,0.08792722,2843.6,2843.0,3.51732]
["bitfinex","ETHUSD",1722786509759,0.08792722,2843.6,2843.0,3.5173]
["bitfinex","ETHUSD",1722786509939,3.51715,2843.3,2842.5,3.0]
["bitfinex","ETHUSD",1722786510145,1.60350912,2843.2,2843.1,3.51728]
["bitfinex","ETHUSD",1722786510376,7.64044872,2843.5,2843.0,7.03466]
["bitfinex","ETHUSD",1722786510377,1.60350912,2843.4,2843.0,7.03466]
["bitfinex","ETHUSD",1722786510571,1.60350912,2843.4,2843.0,3.51733]
["bitfinex","ETHUSD",1722786510814,1.60350912,2843.4,2843.1,3.51728]
["bitfinex","ETHUSD",1722786511120,1.60350912,2843.4,2843.0,3.51733]
["bitfinex","ETHUSD",1722786511121,1.89662477,2843.4,2842.7,3.51773]
["bitfinex","ETHUSD",1722786511305,1.80869762,2843.4,2842.9,3.51751]
["bitfinex","ETHUSD",1722786511489,1.80869762,2843.4,2842.9,3.51745]
["bitfinex","ETHUSD",1722786512322,3.60506318,2843.3,2842.7,3.51778]
["bitfinex","ETHUSD",1722786512675,1.69144034,2843.2,2842.4,3.0]
["bitfinex","ETHUSD",1722786512875,1.60350912,2843.1,2842.3,3.51824]
["bitfinex","ETHUSD",1722786513236,3.60543161,2843.0,2842.4,3.51813]
["bitfinex","ETHUSD",1722786513534,0.52089407,2842.9,2842.4,3.51813]
["bitfinex","ETHUSD",1722786513691,0.08795159,2842.8,2842.5,3.51793]
["bitfinex","ETHUSD",1722786513881,3.60570783,2842.8,2842.2,4.41833]
["bitfinex","ETHUSD",1722786514100,0.08794783,2842.8,2842.2,0.9]
["bitfinex","ETHUSD",1722786514338,0.08794783,2842.8,2842.3,3.51819]
["bitfinex","ETHUSD",1722786514695,0.60884565,2842.9,2842.3,3.51819]
["bitfinex","ETHUSD",1722786514950,3.60542592,2843.0,2842.3,3.51819]
["bitfinex","ETHUSD",1722786515100,3.60542633,2843.0,2842.3,3.51819]
["bitfinex","ETHUSD",1722786515294,0.08794633,2843.0,2842.2,0.9]
["bitfinex","ETHUSD",1722786515538,1.60350912,2843.1,2842.2,0.9]
["bitfinex","ETHUSD",1722786515706,1.69145191,2843.1,2842.5,3.51795]
["bitfinex","ETHUSD",1722786516041,0.52086819,2843.0,2842.5,7.03589]
["bitfinex","ETHUSD",1722786516258,1.60350912,2843.1,2842.7,3.51775]
["bitfinex","ETHUSD",1722786516450,1.60350912,2843.1,2842.5,3.51792]
["bitfinex","ETHUSD",1722786516594,3.51756,2842.9,2842.2,0.9]
["bitfinex","ETHUSD",1722786516801,0.08795127,2842.8,2842.2,4.41831]
["bitfinex","ETHUSD",1722786517039,0.08795127,2842.8,2842.2,0.9]
["bitfinex","ETHUSD",1722786517241,0.08795127,2842.8,2842.3,3.51818]
["bitfinex","ETHUSD",1722786517404,1.60350912,2842.7,2842.2,0.9]
["bitfinex","ETHUSD",1722786517604,0.08795191,2842.6,2842.2,0.9]
["bitfinex","ETHUSD",1722786517835,1.69146103,2842.6,2842.2,0.9]
["bitfinex","ETHUSD",1722786518743,3.51827,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786519439,0.08796234,2842.4,2842.2,0.9]
["bitfinex","ETHUSD",1722786519802,1.60350912,2842.5,2842.2,0.9]
["bitfinex","ETHUSD",1722786520001,1.60350912,2842.5,2842.4,3.51815]
["bitfinex","ETHUSD",1722786520671,1.60350912,2842.5,2842.4,7.0363]
["bitfinex","ETHUSD",1722786520941,1.60350912,2842.9,2842.8,7.0353]
["bitfinex","ETHUSD",1722786521144,1.60350912,2843.3,2842.9,3.51743]
["bitfinex","ETHUSD",1722786521523,1.60350912,2843.3,2843.1,3.51726]
["bitfinex","ETHUSD",1722786521712,1.60350912,2843.3,2842.2,4.41835]
["bitfinex","ETHUSD",1722786521713,1.60350912,2843.3,2842.7,3.51771]
["bitfinex","ETHUSD",1722786521914,0.08793109,2843.2,2842.7,3.51771]
["bitfinex","ETHUSD",1722786522112,0.60878311,2843.2,2842.6,3.51781]
["bitfinex","ETHUSD",1722786522342,0.60878928,2843.2,2842.6,3.51785]
["bitfinex","ETHUSD",1722786522858,0.60878928,2843.2,2842.3,0.55]
["bitfinex","ETHUSD",1722786523006,1.69144324,2843.3,2842.8,3.51755]
["bitfinex","ETHUSD",1722786523333,3.60520415,2843.2,2842.6,3.51783]
["bitfinex","ETHUSD",1722786523505,3.60520415,2843.2,2842.6,3.51782]
["bitfinex","ETHUSD",1722786523907,3.51748,2843.0,2842.4,3.51808]
["bitfinex","ETHUSD",1722786524157,0.08794285,2842.9,2842.4,3.51808]
["bitfinex","ETHUSD",1722786524306,0.44848514,2842.9,2842.2,4.41828]
["bitfinex","ETHUSD",1722786524502,1.60350912,2842.8,2842.2,4.41828]
["bitfinex","ETHUSD",1722786524742,1.60350912,2842.8,2842.2,7.93656]
["bitfinex","ETHUSD",1722786524947,1.60350912,2842.8,2842.2,0.9]
["bitfinex","ETHUSD",1722786524948,0.08794744,2842.7,2842.2,0.9]
["bitfinex","ETHUSD",1722786525163,0.71130566,2842.6,2842.2,0.9]
["bitfinex","ETHUSD",1722786525396,0.08795705,2842.5,2842.2,0.9]
["bitfinex","ETHUSD",1722786525750,3.51815,2842.4,2842.2,0.9]
["bitfinex","ETHUSD",1722786526251,1.69146958,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786526453,5.20973958,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786526684,2.56425854,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786526887,1.69146958,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786527289,5.12177912,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786527657,1.60350912,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786528044,5.12177912,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786528340,1.60350912,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786530875,1.60350912,2842.3,2842.2,8.00689703]
["bitfinex","ETHUSD",1722786531075,1.60350912,2842.9,2842.2,1.45]
["bitfinex","ETHUSD",1722786531307,1.60350912,2843.0,2842.2,1.45]
["bitfinex","ETHUSD",1722786531474,1.60350912,2843.0,2842.5,3.51795]
["bitfinex","ETHUSD",1722786531675,1.60350912,2843.0,2842.3,3.51816]
["bitfinex","ETHUSD",1722786532025,0.08794837,2842.9,2842.3,3.51816]
["bitfinex","ETHUSD",1722786532620,1.69145732,2843.0,2842.3,3.51822]
["bitfinex","ETHUSD",1722786532859,1.69145732,2843.0,2842.5,3.51793]
["bitfinex","ETHUSD",1722786533028,2.75449505,2843.0,2842.5,3.51793]
["bitfinex","ETHUSD",1722786533318,2.75449505,2843.0,2842.5,7.03588]
["bitfinex","ETHUSD",1722786533509,2.75449505,2843.0,2842.5,3.51793]
["bitfinex","ETHUSD",1722786533711,6.27190505,2843.0,2842.5,3.51793]
["bitfinex","ETHUSD",1722786533882,2.75449505,2843.0,2842.5,3.518]
["bitfinex","ETHUSD",1722786534220,2.75449505,2843.0,2842.5,3.51795]
["bitfinex","ETHUSD",1722786534430,2.75449505,2843.0,2842.4,3.51804]
["bitfinex","ETHUSD",1722786534723,1.60350912,2843.0,2842.4,3.51804]
["bitfinex","ETHUSD",1722786534875,5.12091912,2843.0,2842.4,3.51804]
["bitfinex","ETHUSD",1722786535082,5.12091912,2843.0,2842.3,3.51818]
["bitfinex","ETHUSD",1722786535276,5.4216,2843.2,2842.2,4.41833]
["bitfinex","ETHUSD",1722786535277,5.20901485,2842.9,2842.2,4.41833]
["bitfinex","ETHUSD",1722786535597,3.51791,2842.6,2842.2,0.9]
["bitfinex","ETHUSD",1722786535924,0.351791,2842.5,2842.2,4.41839]
["bitfinex","ETHUSD",1722786536077,0.08796055,2842.7,2842.2,4.41839]
["bitfinex","ETHUSD",1722786536409,1.60350912,2842.9,2842.2,4.48840952]
["bitfinex","ETHUSD",1722786536721,1.60350912,2842.9,2842.4,3.51808]
["bitfinex","ETHUSD",1722786537636,1.69145486,2842.9,2842.4,3.51808]
["bitfinex","ETHUSD",1722786537780,1.69145486,2842.9,2842.2,4.41833]
["bitfinex","ETHUSD",1722786537781,5.20901486,2842.9,2842.2,0.9]
["bitfinex","ETHUSD",1722786537983,5.72991635,2842.9,2842.4,3.51812]
["bitfinex","ETHUSD",1722786538301,5.72991635,2842.9,2842.6,3.51783]
["bitfinex","ETHUSD",1722786538302,1.60350912,2842.9,2842.6,3.51783]
["bitfinex","ETHUSD",1722786538482,1.60350912,2842.9,2842.8,7.0353]
["bitfinex","ETHUSD",1722786538681,1.69144242,2843.2,2842.8,3.0]
["bitfinex","ETHUSD",1722786538991,3.51786,2842.7,2842.2,0.9]
["bitfinex","ETHUSD",1722786539193,0.08795678,2842.6,2842.2,4.41833]
["bitfinex","ETHUSD",1722786539415,5.4231,2843.1,2842.7,3.51769]
["bitfinex","ETHUSD",1722786539722,0.08794071,2843.3,2842.7,3.51773]
["bitfinex","ETHUSD",1722786540027,0.08794071,2843.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786540028,0.08794071,2843.3,2842.6,3.51781]
["bitfinex","ETHUSD",1722786540181,5.4231,2843.5,2843.0,3.51741]
["bitfinex","ETHUSD",1722786540423,5.4231,2843.9,2843.2,3.51714]
["bitfinex","ETHUSD",1722786540623,0.08791817,2843.8,2843.2,3.51714]
["bitfinex","ETHUSD",1722786541137,3.51688,2843.5,2842.9,3.51742]
["bitfinex","ETHUSD",1722786541682,3.51674,2843.6,2842.9,3.51752]
["bitfinex","ETHUSD",1722786541846,0.08792716,2843.5,2842.9,3.51752]
["bitfinex","ETHUSD",1722786542048,3.51707,2843.3,2842.6,3.51779]
["bitfinex","ETHUSD",1722786542365,5.96541,2843.9,2842.4,3.51811]
["bitfinex","ETHUSD",1722786542669,5.96541,2843.9,2842.2,1.07925986]
["bitfinex","ETHUSD",1722786542670,3.51751,2843.0,2842.2,4.41832]
["bitfinex","ETHUSD",1722786542883,3.51769,2842.8,2842.2,4.41832]
["bitfinex","ETHUSD",1722786543172,3.51769,2842.8,2842.2,4.41839]
["bitfinex","ETHUSD",1722786543376,3.60582732,2842.7,2842.2,0.9]
["bitfinex","ETHUSD",1722786543535,0.71235173,2842.6,2842.2,0.9]
["bitfinex","ETHUSD",1722786543733,3.51827,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786544098,0.08796858,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786544946,3.51772,2842.8,2842.2,0.9]
["bitfinex","ETHUSD",1722786545153,8.94053,2843.0,2842.4,3.51812]
["bitfinex","ETHUSD",1722786545363,1.60350912,2842.9,2842.4,3.51812]
["bitfinex","ETHUSD",1722786545565,1.60350912,2842.9,2842.2,4.41838]
["bitfinex","ETHUSD",1722786545566,3.51768,2842.8,2842.2,4.41831]
["bitfinex","ETHUSD",1722786545936,3.51825,2842.4,2842.2,0.9]
["bitfinex","ETHUSD",1722786546137,1.60350912,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786546437,8.64004912,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786547570,5.12177912,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786547758,5.20974723,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786548164,9.60080795,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786548468,15.02390795,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786548670,11.50563795,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786548854,15.02390795,2842.3,2842.2,0.9]
["bitfinex","ETHUSD",1722786549501,12.46162,2841.5,2841.4,0.03287844]
["bitfinex","ETHUSD",1722786549673,12.46162,2841.5,2841.0,0.03287844]
["bitfinex","ETHUSD",1722786549674,3.51976,2841.1,2841.0,0.03287844]
["bitfinex","ETHUSD",1722786549985,3.60776353,2841.1,2840.9,0.11223907]
["bitfinex","ETHUSD",1722786550182,3.51988,2841.0,2840.9,0.11223907]
["bitfinex","ETHUSD",1722786550491,3.60788752,2841.0,2840.9,0.11223907]
["bitfinex","ETHUSD",1722786550694,4.32066127,2841.0,2840.9,0.11223907]
["bitfinex","ETHUSD",1722786551183,7.84054127,2841.0,2840.9,0.11223907]
["bitfinex","ETHUSD",1722786551387,18.38703039,2841.0,2840.9,0.11223907]
["bitfinex","ETHUSD",1722786551547,14.86715039,2841.0,2840.9,0.11223907]
["bitfinex","ETHUSD",1722786551757,21.38703039,2841.0,2840.9,0.11223907]
["bitfinex","ETHUSD",1722786552705,17.86715039,2841.0,2840.9,0.11223907]
["bitfinex","ETHUSD",1722786553317,21.38703039,2841.0,2840.9,0.11223907]
["bitfinex","ETHUSD",1722786554307,28.61691039,2841.0,2840.9,0.11223907]
["bitfinex","ETHUSD",1722786554606,25.09703039,2841.0,2840.9,0.11223907]
["bitfinex","ETHUSD",1722786554911,1.49127005,2840.3,2839.6,0.03287844]
["bitfinex","ETHUSD",1722786555078,3.5213,2839.9,2839.3,3.55483844]
["bitfinex","ETHUSD",1722786555267,0.08804483,2839.8,2839.4,3.52186]
["bitfinex","ETHUSD",1722786555611,0.08804483,2839.8,2839.5,0.03287844]
["bitfinex","ETHUSD",1722786555910,0.08804076,2840.0,2839.5,0.03287844]
["bitfinex","ETHUSD",1722786556069,3.60929076,2840.0,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786556267,3.52158,2839.7,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786556518,0.0880422,2839.6,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786556681,0.0880422,2839.6,2839.2,3.52209]
["bitfinex","ETHUSD",1722786557007,1.49127005,2839.8,2839.4,3.55471844]
["bitfinex","ETHUSD",1722786557223,1.49127005,2839.8,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786557366,1.49127005,2839.8,2839.4,0.45866163]
["bitfinex","ETHUSD",1722786557564,1.49127005,2839.8,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786558007,0.08804084,2839.7,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786558276,0.08804084,2839.7,2838.8,0.03287844]
["bitfinex","ETHUSD",1722786558277,3.52194,2839.4,2838.8,0.03287844]
["bitfinex","ETHUSD",1722786558466,1.57932518,2839.3,2838.8,0.03287844]
["bitfinex","ETHUSD",1722786558714,0.08805513,2839.2,2838.8,0.03287844]
["bitfinex","ETHUSD",1722786558866,3.61018513,2839.2,2838.8,0.03287844]
["bitfinex","ETHUSD",1722786559066,3.61018513,2839.2,2838.6,0.03287844]
["bitfinex","ETHUSD",1722786559275,3.61018513,2839.2,2838.5,7.22255234]
["bitfinex","ETHUSD",1722786559276,3.52224,2839.1,2838.5,3.52289]
["bitfinex","ETHUSD",1722786559474,0.08806794,2839.0,2838.4,3.52311]
["bitfinex","ETHUSD",1722786559674,0.08806794,2839.0,2838.5,0.03287844]
["bitfinex","ETHUSD",1722786559877,3.5225,2838.9,2838.5,0.03287844]
["bitfinex","ETHUSD",1722786560123,0.08807002,2838.8,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786560458,1.57934007,2838.8,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786560579,0.08807436,2838.7,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786561225,3.52288,2838.6,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786561433,3.61106429,2838.5,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786561592,3.52311,2838.4,2837.6,3.52404]
["bitfinex","ETHUSD",1722786561778,5.10260505,2838.3,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786562112,1.49127005,2838.3,2837.7,3.62720469]
["bitfinex","ETHUSD",1722786562324,1.49127005,2838.3,2838.2,7.0467]
["bitfinex","ETHUSD",1722786562494,19.39463,2839.1,2838.2,7.0467]
["bitfinex","ETHUSD",1722786562495,1.49127005,2838.6,2838.5,3.52298]
["bitfinex","ETHUSD",1722786563039,1.49127005,2838.6,2838.5,7.04596]
["bitfinex","ETHUSD",1722786563192,1.49127005,2838.6,2838.3,3.52313]
["bitfinex","ETHUSD",1722786563399,1.49127005,2838.6,2838.4,0.03287844]
["bitfinex","ETHUSD",1722786563594,1.49127005,2838.6,2837.6,0.17664757]
["bitfinex","ETHUSD",1722786563595,5.10232663,2838.5,2837.6,0.17664757]
["bitfinex","ETHUSD",1722786563848,5.10232663,2838.5,2837.4,0.03287844]
["bitfinex","ETHUSD",1722786563849,6.74707005,2839.0,2837.7,0.07042176]
["bitfinex","ETHUSD",1722786564044,1.49127005,2839.0,2838.7,3.52263]
["bitfinex","ETHUSD",1722786564201,1.57933291,2839.0,2838.5,3.52286]
["bitfinex","ETHUSD",1722786564395,1.57933291,2839.0,2837.7,3.52397]
["bitfinex","ETHUSD",1722786564396,1.49127005,2839.0,2838.9,3.52249]
["bitfinex","ETHUSD",1722786564735,1.49127005,2839.0,2838.1,3.5234]
["bitfinex","ETHUSD",1722786564934,7.28,2839.5,2839.1,3.52221]
["bitfinex","ETHUSD",1722786564935,19.69,2839.3,2839.1,3.52221]
["bitfinex","ETHUSD",1722786565139,19.69,2839.4,2838.5,5.5367]
["bitfinex","ETHUSD",1722786565304,19.69,2839.8,2839.5,3.52164]
["bitfinex","ETHUSD",1722786565516,0.0880396,2839.7,2839.1,3.52219]
["bitfinex","ETHUSD",1722786565830,3.52134,2839.9,2839.3,3.52187]
["bitfinex","ETHUSD",1722786566045,0.08804332,2839.8,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786566328,6.20330034,2839.9,2839.3,3.52198]
["bitfinex","ETHUSD",1722786566531,0.08804332,2839.9,2839.5,3.52172]
["bitfinex","ETHUSD",1722786566759,3.60924255,2840.0,2839.0,0.03287844]
["bitfinex","ETHUSD",1722786566931,19.69,2840.1,2839.0,0.03287844]
["bitfinex","ETHUSD",1722786566932,3.52166,2839.6,2839.0,3.55515844]
["bitfinex","ETHUSD",1722786567232,0.08805511,2839.5,2839.0,3.52234]
["bitfinex","ETHUSD",1722786567734,0.08805511,2839.5,2838.0,3.52353]
["bitfinex","ETHUSD",1722786567735,5.2558,2839.4,2839.1,0.03287844]
["bitfinex","ETHUSD",1722786567905,5.2558,2839.4,2837.9,5.5367]
["bitfinex","ETHUSD",1722786567906,0.62245086,2839.3,2838.1,3.52339]
["bitfinex","ETHUSD",1722786568093,3.52249,2838.9,2838.3,3.5232]
["bitfinex","ETHUSD",1722786568299,0.08807562,2838.8,2838.3,3.55609844]
["bitfinex","ETHUSD",1722786568943,0.08807562,2838.8,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786569141,3.61092026,2838.7,2838.2,0.03287844]
["bitfinex","ETHUSD",1722786569297,4.32426629,2838.7,2838.2,0.03287844]
["bitfinex","ETHUSD",1722786569501,5.2558,2838.6,2838.1,0.03287844]
["bitfinex","ETHUSD",1722786569721,3.61115049,2838.5,2838.0,0.03287844]
["bitfinex","ETHUSD",1722786570030,0.08809049,2838.5,2838.0,3.55646844]
["bitfinex","ETHUSD",1722786570194,3.61110049,2838.5,2838.0,0.03287844]
["bitfinex","ETHUSD",1722786570399,0.88669005,2838.4,2837.9,0.03287844]
["bitfinex","ETHUSD",1722786570636,0.88669005,2838.4,2837.6,3.5241]
["bitfinex","ETHUSD",1722786570637,3.61141053,2838.3,2837.7,3.55674844]
["bitfinex","ETHUSD",1722786570863,0.88669005,2838.4,2837.7,3.55674844]
["bitfinex","ETHUSD",1722786570864,0.88669005,2838.4,2837.7,0.10329603]
["bitfinex","ETHUSD",1722786571066,0.08809049,2838.3,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786571377,3.52336,2838.2,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786571549,0.08809638,2838.1,2837.8,3.52377]
["bitfinex","ETHUSD",1722786571749,0.08809249,2838.2,2837.9,3.55651844]
["bitfinex","ETHUSD",1722786572049,0.08809079,2838.4,2838.0,3.52352]
["bitfinex","ETHUSD",1722786572267,0.08808456,2838.6,2838.1,0.03287844]
["bitfinex","ETHUSD",1722786572441,0.08808238,2838.7,2838.1,0.03287844]
["bitfinex","ETHUSD",1722786572642,3.52299,2838.5,2838.1,0.03287844]
["bitfinex","ETHUSD",1722786572952,0.0880828,2838.4,2838.0,0.03287844]
["bitfinex","ETHUSD",1722786573264,0.0880828,2838.4,2837.9,0.03287844]
["bitfinex","ETHUSD",1722786573468,0.36107924,2838.6,2838.3,3.52313]
["bitfinex","ETHUSD",1722786573779,5.2558,2839.0,2838.4,3.52309]
["bitfinex","ETHUSD",1722786573780,19.69,2838.8,2838.4,3.52309]
["bitfinex","ETHUSD",1722786574092,19.69,2838.8,2837.9,0.07041746]
["bitfinex","ETHUSD",1722786574093,19.69,2838.8,2838.7,7.04546]
["bitfinex","ETHUSD",1722786574291,19.69,2839.2,2838.7,3.52272]
["bitfinex","ETHUSD",1722786574498,19.69,2839.2,2838.4,0.352309]
["bitfinex","ETHUSD",1722786574499,3.52224,2839.1,2838.8,0.03287844]
["bitfinex","ETHUSD",1722786574683,0.08806777,2839.0,2838.5,0.03287844]
["bitfinex","ETHUSD",1722786575007,19.69,2839.1,2838.1,4.10124142]
["bitfinex","ETHUSD",1722786575292,19.69,2839.3,2839.2,3.52211]
["bitfinex","ETHUSD",1722786575467,19.69,2839.3,2839.0,3.52225]
["bitfinex","ETHUSD",1722786575885,19.69,2839.3,2838.8,3.5225]
["bitfinex","ETHUSD",1722786576201,19.69,2839.3,2839.0,3.52226]
["bitfinex","ETHUSD",1722786576790,19.69,2839.3,2838.8,3.52256]
["bitfinex","ETHUSD",1722786577094,3.52231,2839.1,2838.5,0.03287844]
["bitfinex","ETHUSD",1722786577299,0.08805595,2839.2,2838.4,3.52306]
["bitfinex","ETHUSD",1722786577300,19.77806775,2839.0,2838.6,3.52278]
["bitfinex","ETHUSD",1722786577454,23.30050775,2839.0,2838.4,3.52303]
["bitfinex","ETHUSD",1722786577657,19.77806775,2839.0,2837.9,3.03287844]
["bitfinex","ETHUSD",1722786577902,19.69,2838.9,2838.7,3.52273]
["bitfinex","ETHUSD",1722786578104,3.52198,2839.4,2838.1,3.52343]
["bitfinex","ETHUSD",1722786578105,19.69,2839.1,2839.0,3.52236]
["bitfinex","ETHUSD",1722786578674,19.69,2839.1,2839.0,7.04472]
["bitfinex","ETHUSD",1722786579792,17.60324775,2839.1,2839.0,11.271552]
["bitfinex","ETHUSD",1722786579958,17.60324775,2839.1,2839.0,14.271552]
["bitfinex","ETHUSD",1722786580462,17.60324775,2839.1,2839.0,10.749192]
["bitfinex","ETHUSD",1722786581711,17.60324775,2839.9,2839.6,3.52162]
["bitfinex","ETHUSD",1722786581870,17.60324775,2839.8,2839.7,3.52149]
["bitfinex","ETHUSD",1722786582065,17.60324775,2839.8,2839.1,0.10317737]
["bitfinex","ETHUSD",1722786582066,17.60324775,2840.3,2839.3,5.5053]
["bitfinex","ETHUSD",1722786582372,17.60324775,2840.3,2840.1,3.52092]
["bitfinex","ETHUSD",1722786582572,17.60324775,2840.3,2840.1,3.52093]
["bitfinex","ETHUSD",1722786582775,17.60324775,2840.3,2840.2,3.52087]
["bitfinex","ETHUSD",1722786582972,12.7353,2840.7,2840.1,3.52093]
["bitfinex","ETHUSD",1722786582973,17.60324775,2840.6,2840.3,3.52073]
["bitfinex","ETHUSD",1722786583771,0.08801951,2840.5,2840.3,3.52073]
["bitfinex","ETHUSD",1722786584002,0.08801951,2840.5,2840.3,3.52067]
["bitfinex","ETHUSD",1722786584170,17.60324775,2840.6,2840.3,3.52067]
["bitfinex","ETHUSD",1722786584870,17.60324775,2840.6,2840.1,3.5209]
["bitfinex","ETHUSD",1722786585092,0.08802024,2840.5,2839.9,3.52115]
["bitfinex","ETHUSD",1722786585551,0.08802024,2840.5,2839.4,4.10053]
["bitfinex","ETHUSD",1722786585705,24.64467775,2840.4,2839.8,3.52127]
["bitfinex","ETHUSD",1722786585898,24.64467775,2840.4,2839.6,3.5216]
["bitfinex","ETHUSD",1722786585899,0.08802675,2840.3,2839.4,4.27555914]
["bitfinex","ETHUSD",1722786586112,3.60881675,2840.3,2839.7,3.52139]
["bitfinex","ETHUSD",1722786586420,0.08802652,2840.2,2839.9,3.52116]
["bitfinex","ETHUSD",1722786586565,3.01880145,2840.3,2840.0,3.52112]
["bitfinex","ETHUSD",1722786586566,0.08802644,2840.3,2840.0,3.52112]
["bitfinex","ETHUSD",1722786586773,17.69127419,2840.3,2839.6,3.52156]
["bitfinex","ETHUSD",1722786586996,17.69127419,2840.3,2839.9,3.52119]
["bitfinex","ETHUSD",1722786587212,21.21202419,2840.3,2839.7,6.52141]
["bitfinex","ETHUSD",1722786587505,23.87875661,2840.3,2839.7,3.52141]
["bitfinex","ETHUSD",1722786587693,23.87875661,2840.3,2839.6,3.52153]
["bitfinex","ETHUSD",1722786587878,20.35800661,2840.3,2839.6,3.52153]
["bitfinex","ETHUSD",1722786588204,20.35800661,2840.3,2839.3,8.5053]
["bitfinex","ETHUSD",1722786588205,3.52087,2840.2,2839.5,3.52174]
["bitfinex","ETHUSD",1722786588404,3.52087,2840.2,2839.6,3.52155]
["bitfinex","ETHUSD",1722786588405,3.60889723,2840.2,2839.6,3.52155]
["bitfinex","ETHUSD",1722786588587,2.38788774,2840.1,2839.0,3.73735044]
["bitfinex","ETHUSD",1722786588900,21.21250476,2840.0,2839.2,3.52202]
["bitfinex","ETHUSD",1722786589308,17.69128476,2840.0,2839.7,3.52148]
["bitfinex","ETHUSD",1722786589614,17.60324775,2839.9,2839.7,3.52148]
["bitfinex","ETHUSD",1722786589787,17.60324775,2839.9,2839.8,7.04274]
["bitfinex","ETHUSD",1722786590110,17.60324775,2839.9,2839.8,11.268384]
["bitfinex","ETHUSD",1722786590677,16.6955829,2839.9,2839.8,11.818384]
["bitfinex","ETHUSD",1722786592090,10.9409594,2839.9,2839.8,18.339754]
["bitfinex","ETHUSD",1722786592305,10.7309594,2839.9,2839.8,18.339754]
["bitfinex","ETHUSD",1722786592823,18.0109594,2841.2,2840.7,3.52025]
["bitfinex","ETHUSD",1722786592987,3.52002,2840.9,2839.9,0.03287844]
["bitfinex","ETHUSD",1722786593192,0.08801302,2840.8,2840.4,3.52053]
["bitfinex","ETHUSD",1722786593806,3.60815302,2840.8,2840.2,3.52077]
["bitfinex","ETHUSD",1722786594009,3.60815302,2840.8,2840.1,3.52088]
["bitfinex","ETHUSD",1722786594010,0.08801441,2840.7,2840.5,3.52048]
["bitfinex","ETHUSD",1722786594181,0.08801441,2840.7,2840.3,3.52071]
["bitfinex","ETHUSD",1722786594375,1.16991179,2840.7,2840.1,7.0418]
["bitfinex","ETHUSD",1722786594580,4.69017179,2840.7,2840.1,3.52088]
["bitfinex","ETHUSD",1722786594889,1.16991179,2840.7,2840.5,3.52041]
["bitfinex","ETHUSD",1722786595082,10.7309594,2840.8,2839.9,3.0]
["bitfinex","ETHUSD",1722786595083,10.7309594,2840.8,2840.3,3.52066]
["bitfinex","ETHUSD",1722786595279,0.08801055,2840.7,2840.0,3.52111]
["bitfinex","ETHUSD",1722786595512,0.08801055,2840.7,2840.4,3.52056]
["bitfinex","ETHUSD",1722786597020,10.7309594,2840.8,2840.7,3.52025]
["bitfinex","ETHUSD",1722786597192,9.59527594,2841.1,2840.8,3.52002]
["bitfinex","ETHUSD",1722786597193,10.7309594,2841.0,2840.8,3.52002]
["bitfinex","ETHUSD",1722786597391,10.7309594,2841.0,2840.6,7.04058]
["bitfinex","ETHUSD",1722786597632,0.0879997,2840.9,2840.5,3.52046]
["bitfinex","ETHUSD",1722786598127,12.53205534,2841.0,2840.8,3.52013]
["bitfinex","ETHUSD",1722786598128,10.7309594,2841.0,2840.8,3.52013]
["bitfinex","ETHUSD",1722786598419,10.7309594,2841.0,2840.9,7.04002]
["bitfinex","ETHUSD",1722786598625,5.1418,2841.7,2841.4,3.51932]
["bitfinex","ETHUSD",1722786598851,5.22978235,2841.7,2841.4,3.51931]
["bitfinex","ETHUSD",1722786598981,5.1418,2841.7,2841.4,3.51931]
["bitfinex","ETHUSD",1722786599180,5.1418,2841.7,2840.9,4.06996]
["bitfinex","ETHUSD",1722786599380,10.7309594,2842.0,2840.9,4.06996]
["bitfinex","ETHUSD",1722786599381,10.7309594,2842.0,2841.6,3.51907]
["bitfinex","ETHUSD",1722786599581,0.08797813,2841.9,2841.6,3.51907]
["bitfinex","ETHUSD",1722786599815,10.7309594,2842.0,2841.7,3.51892]
["bitfinex","ETHUSD",1722786600021,0.0879756,2841.9,2841.5,3.51917]
["bitfinex","ETHUSD",1722786600395,0.0879756,2841.9,2841.7,3.519]
["bitfinex","ETHUSD",1722786600577,5.2126,2842.1,2841.8,3.5188]
["bitfinex","ETHUSD",1722786600778,6.80695594,2842.1,2841.8,3.5188]
["bitfinex","ETHUSD",1722786600979,6.80695594,2842.1,2841.7,3.51894]
["bitfinex","ETHUSD",1722786601296,6.80695594,2842.1,2841.9,3.51876]
["bitfinex","ETHUSD",1722786601482,6.80695594,2842.1,2841.0,0.406996]
["bitfinex","ETHUSD",1722786601483,6.80695594,2842.1,2842.0,3.51864]
["bitfinex","ETHUSD",1722786601680,1.59435594,2842.1,2842.0,3.51864]
["bitfinex","ETHUSD",1722786601985,0.08796832,2842.1,2841.7,3.51891]
["bitfinex","ETHUSD",1722786602187,0.08796832,2842.1,2841.3,3.51948]
["bitfinex","ETHUSD",1722786602188,0.08796832,2842.1,2841.6,3.51909]
["bitfinex","ETHUSD",1722786602617,0.08796832,2842.1,2841.2,3.0]
["bitfinex","ETHUSD",1722786602618,0.08796832,2842.1,2841.4,3.51932]
["bitfinex","ETHUSD",1722786602784,10.79816,2842.4,2841.9,3.51865]
["bitfinex","ETHUSD",1722786602785,10.7309594,2842.3,2841.9,3.51865]
["bitfinex","ETHUSD",1722786602985,10.7309594,2842.3,2841.5,0.07012976]
["bitfinex","ETHUSD",1722786602986,10.7309594,2842.3,2841.4,3.51933]
["bitfinex","ETHUSD",1722786603187,10.7309594,2842.3,2842.0,3.51856]
["bitfinex","ETHUSD",1722786603421,10.7309594,2842.5,2842.0,3.51856]
["bitfinex","ETHUSD",1722786603579,0.08796347,2842.4,2842.0,3.51856]
["bitfinex","ETHUSD",1722786603783,3.60613347,2842.4,2841.8,3.51884]
["bitfinex","ETHUSD",1722786604092,3.60613347,2842.4,2841.3,3.5195]
["bitfinex","ETHUSD",1722786604093,0.08796347,2842.4,2841.3,3.5195]
["bitfinex","ETHUSD",1722786604320,3.51884,2841.9,2841.3,3.5195]
["bitfinex","ETHUSD",1722786604515,0.0879836,2841.8,2841.3,3.5195]
["bitfinex","ETHUSD",1722786604736,10.818943,2841.8,2841.1,3.51965]
["bitfinex","ETHUSD",1722786604934,0.08798368,2841.7,2841.6,3.51914]
["bitfinex","ETHUSD",1722786605146,10.7309594,2841.8,2841.7,7.03804]
["bitfinex","ETHUSD",1722786605451,10.7309594,2841.8,2841.4,3.51932]
["bitfinex","ETHUSD",1722786605648,0.08797932,2841.7,2841.3,3.51944]
["bitfinex","ETHUSD",1722786606006,0.08797932,2841.7,2841.4,3.51931]
["bitfinex","ETHUSD",1722786606306,11.80405534,2841.8,2841.4,3.51931]
["bitfinex","ETHUSD",1722786606522,10.81893864,2841.7,2841.3,3.51951]
["bitfinex","ETHUSD",1722786606907,10.81893864,2841.7,2841.2,3.51953]
["bitfinex","ETHUSD",1722786606908,10.81893864,2841.7,2841.4,3.51935]
["bitfinex","ETHUSD",1722786607130,12.0081421,2841.7,2841.0,3.51979]
["bitfinex","ETHUSD",1722786607304,8.73181,2841.6,2841.0,3.51979]
["bitfinex","ETHUSD",1722786607515,0.08798896,2841.5,2841.0,3.51979]
["bitfinex","ETHUSD",1722786607961,0.08798896,2841.5,2841.0,3.51982]
["bitfinex","ETHUSD",1722786608450,0.08798896,2841.5,2840.9,3.51991]
["bitfinex","ETHUSD",1722786608738,0.8819799,2841.4,2840.9,3.51991]
["bitfinex","ETHUSD",1722786608943,0.08799015,2841.3,2840.9,3.51991]
["bitfinex","ETHUSD",1722786609436,0.08799015,2841.3,2841.0,3.51987]
["bitfinex","ETHUSD",1722786609845,3.51974,2841.2,2840.5,3.52043]
["bitfinex","ETHUSD",1722786610060,1.52187118,2841.1,2840.2,3.52085]
["bitfinex","ETHUSD",1722786610238,1.52187118,2841.1,2840.8,3.52003]
["bitfinex","ETHUSD",1722786610745,1.43386896,2841.1,2841.0,3.51988]
["bitfinex","ETHUSD",1722786610955,10.7309594,2841.2,2841.1,3.51976]
["bitfinex","ETHUSD",1722786611138,15.9435594,2841.6,2841.1,3.51969]
["bitfinex","ETHUSD",1722786611644,15.9435594,2841.6,2841.3,3.51951]
["bitfinex","ETHUSD",1722786612043,15.9435594,2841.6,2841.4,3.51938]
["bitfinex","ETHUSD",1722786612238,15.9435594,2841.6,2841.5,3.51926]
["bitfinex","ETHUSD",1722786612239,10.7309594,2841.6,2841.5,3.51926]
["bitfinex","ETHUSD",1722786613113,10.7309594,2841.6,2841.3,3.51951]
["bitfinex","ETHUSD",1722786613318,10.7309594,2841.6,2841.4,3.51932]
["bitfinex","ETHUSD",1722786613633,10.7309594,2841.6,2841.5,3.51926]
["bitfinex","ETHUSD",1722786614132,10.7309594,2841.6,2841.3,3.51949]
["bitfinex","ETHUSD",1722786614329,12.53205534,2841.6,2840.9,3.0]
["bitfinex","ETHUSD",1722786614532,3.6072483,2841.5,2840.9,3.51993]
["bitfinex","ETHUSD",1722786614866,0.0879783,2841.5,2841.1,3.51974]
["bitfinex","ETHUSD",1722786615025,0.0879783,2841.5,2841.2,3.51961]
["bitfinex","ETHUSD",1722786615231,0.0879783,2841.5,2840.9,3.51993]
["bitfinex","ETHUSD",1722786615232,0.0879783,2841.5,2841.1,3.5197]
["bitfinex","ETHUSD",1722786615532,2.42988366,2841.5,2841.1,3.5197]
["bitfinex","ETHUSD",1722786616566,5.2126,2841.4,2840.6,6.52028]
["bitfinex","ETHUSD",1722786616731,0.0879997,2841.3,2840.6,6.52028]
["bitfinex","ETHUSD",1722786616935,3.51966,2841.2,2840.6,3.52028]
["bitfinex","ETHUSD",1722786617261,0.0879997,2841.3,2840.4,3.52051]
["bitfinex","ETHUSD",1722786617262,3.60777152,2841.1,2840.4,3.52051]
["bitfinex","ETHUSD",1722786617462,0.36077715,2841.0,2840.5,3.52048]
["bitfinex","ETHUSD",1722786617756,0.08800381,2840.9,2840.5,3.52048]
["bitfinex","ETHUSD",1722786618072,3.60801381,2840.9,2840.3,3.52065]
["bitfinex","ETHUSD",1722786618365,5.2126,2840.7,2840.0,3.52101]
["bitfinex","ETHUSD",1722786618572,3.60839774,2840.6,2840.0,3.52101]
["bitfinex","ETHUSD",1722786618863,3.52057,2840.5,2839.8,3.52129]
["bitfinex","ETHUSD",1722786619069,3.52089,2840.2,2839.9,0.03287844]
["bitfinex","ETHUSD",1722786619276,0.08802928,2840.1,2839.9,0.03287844]
["bitfinex","ETHUSD",1722786619571,0.08802928,2840.1,2839.7,0.03287844]
["bitfinex","ETHUSD",1722786619919,3.52137,2839.8,2839.3,0.03287844]
["bitfinex","ETHUSD",1722786620130,3.52137,2839.8,2839.4,3.52176]
["bitfinex","ETHUSD",1722786620131,0.08804164,2839.7,2839.4,3.52176]
["bitfinex","ETHUSD",1722786620358,0.08804164,2839.7,2839.3,0.03287844]
["bitfinex","ETHUSD",1722786620592,3.52165,2839.6,2839.3,0.03287844]
["bitfinex","ETHUSD",1722786620785,0.6234758,2839.7,2837.9,5.2627]
["bitfinex","ETHUSD",1722786620786,0.08805311,2839.5,2838.8,0.03287844]
["bitfinex","ETHUSD",1722786621068,0.08805311,2839.5,2839.2,3.52199]
["bitfinex","ETHUSD",1722786621272,5.2663,2839.8,2839.5,3.5217]
["bitfinex","ETHUSD",1722786621582,0.08804412,2839.7,2839.1,3.52218]
["bitfinex","ETHUSD",1722786621739,0.08804412,2839.7,2839.3,3.52198]
["bitfinex","ETHUSD",1722786622075,0.08804412,2839.7,2838.6,3.52285]
["bitfinex","ETHUSD",1722786622238,0.08804412,2839.7,2838.2,0.03287844]
["bitfinex","ETHUSD",1722786622239,3.60959412,2839.7,2839.0,3.52229]
["bitfinex","ETHUSD",1722786622440,0.08804412,2839.7,2839.0,3.52228]
["bitfinex","ETHUSD",1722786622643,5.2663,2839.8,2839.1,0.1032077]
["bitfinex","ETHUSD",1722786622949,5.2663,2840.2,2839.7,3.52149]
["bitfinex","ETHUSD",1722786623178,5.2663,2840.2,2839.1,3.6254077]
["bitfinex","ETHUSD",1722786623179,3.5215,2839.7,2839.1,3.52218]
["bitfinex","ETHUSD",1722786623385,0.08804846,2839.6,2839.1,3.52218]
["bitfinex","ETHUSD",1722786623565,0.08804846,2839.6,2839.1,7.04432]
["bitfinex","ETHUSD",1722786623899,0.08804846,2839.6,2839.1,3.52214]
["bitfinex","ETHUSD",1722786624063,0.08804846,2839.6,2839.2,3.52211]
["bitfinex","ETHUSD",1722786624395,5.2663,2840.2,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786624577,5.2663,2840.2,2839.7,3.52139]
["bitfinex","ETHUSD",1722786624750,0.08803145,2840.1,2839.6,0.03287844]
["bitfinex","ETHUSD",1722786625094,0.08803509,2840.0,2839.6,0.03287844]
["bitfinex","ETHUSD",1722786625308,3.52146,2839.8,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786625453,0.08804628,2839.7,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786625667,3.60954628,2839.7,2839.1,0.03287844]
["bitfinex","ETHUSD",1722786625871,3.97050091,2839.7,2839.1,0.03287844]
["bitfinex","ETHUSD",1722786626111,3.97050091,2839.7,2838.9,6.52246]
["bitfinex","ETHUSD",1722786626112,5.2663,2839.5,2839.0,3.55523844]
["bitfinex","ETHUSD",1722786626293,0.08805442,2839.4,2839.0,3.55513844]
["bitfinex","ETHUSD",1722786626666,5.2663,2839.5,2839.0,3.5925924]
["bitfinex","ETHUSD",1722786626871,10.7309594,2839.8,2839.3,3.52195]
["bitfinex","ETHUSD",1722786627064,5.2663,2839.9,2839.4,3.52175]
["bitfinex","ETHUSD",1722786627384,10.7309594,2840.2,2839.2,0.03287844]
["bitfinex","ETHUSD",1722786627559,10.7309594,2840.2,2839.7,3.52141]
["bitfinex","ETHUSD",1722786627977,10.7309594,2840.2,2839.8,3.52137]
["bitfinex","ETHUSD",1722786628599,10.7309594,2840.2,2840.1,3.521]
["bitfinex","ETHUSD",1722786628782,10.7309594,2840.2,2839.9,3.52116]
["bitfinex","ETHUSD",1722786629178,10.7309594,2840.2,2840.1,3.521]
["bitfinex","ETHUSD",1722786629577,15.9972594,2840.7,2840.1,7.04191]
["bitfinex","ETHUSD",1722786629889,10.7309594,2840.6,2840.1,7.04191]
["bitfinex","ETHUSD",1722786630094,10.7309594,2840.6,2840.1,3.52091]
["bitfinex","ETHUSD",1722786630298,0.08802116,2840.5,2840.1,3.52091]
["bitfinex","ETHUSD",1722786630470,10.7309594,2840.6,2840.1,3.52091]
["bitfinex","ETHUSD",1722786630898,10.7309594,2840.6,2840.1,7.04181]
["bitfinex","ETHUSD",1722786631136,10.7309594,2840.6,2840.1,3.5209]
["bitfinex","ETHUSD",1722786631437,3.52063,2840.4,2839.6,0.03287844]
["bitfinex","ETHUSD",1722786631738,3.52095,2840.2,2839.5,0.03287844]
["bitfinex","ETHUSD",1722786631918,3.5212,2840.0,2839.5,0.03287844]
["bitfinex","ETHUSD",1722786632123,0.08804105,2839.9,2839.5,0.03287844]
["bitfinex","ETHUSD",1722786632311,3.60936105,2839.9,2839.3,3.55477844]
["bitfinex","ETHUSD",1722786632507,0.08804105,2839.9,2839.3,0.03287844]
["bitfinex","ETHUSD",1722786632837,5.2663,2840.0,2838.9,0.03287844]
["bitfinex","ETHUSD",1722786632838,3.52149,2839.7,2838.9,0.03287844]
["bitfinex","ETHUSD",1722786632993,3.52206,2839.3,2838.1,3.52338]
["bitfinex","ETHUSD",1722786633200,0.08806377,2839.2,2838.6,3.52276]
["bitfinex","ETHUSD",1722786633397,3.52208,2839.3,2838.7,3.52273]
["bitfinex","ETHUSD",1722786633635,3.61019375,2839.2,2838.6,0.03287844]
["bitfinex","ETHUSD",1722786633798,3.52244,2839.0,2838.6,0.03287844]
["bitfinex","ETHUSD",1722786633998,0.08806779,2838.9,2838.6,0.03287844]
["bitfinex","ETHUSD",1722786634198,0.08806779,2838.9,2838.4,0.03287844]
["bitfinex","ETHUSD",1722786634451,3.52265,2838.8,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786634635,0.08806779,2838.9,2838.3,3.52322]
["bitfinex","ETHUSD",1722786634937,3.61064779,2838.9,2838.4,0.03287844]
["bitfinex","ETHUSD",1722786635119,3.52264,2838.8,2838.4,0.03287844]
["bitfinex","ETHUSD",1722786635326,5.2663,2839.1,2837.8,3.52385]
["bitfinex","ETHUSD",1722786635327,0.0880748,2838.7,2837.8,3.52385]
["bitfinex","ETHUSD",1722786635493,3.52307,2838.5,2837.9,0.03287844]
["bitfinex","ETHUSD",1722786635717,3.61127487,2838.4,2837.9,0.03287844]
["bitfinex","ETHUSD",1722786635921,0.0880858,2838.3,2837.9,0.03287844]
["bitfinex","ETHUSD",1722786636320,3.6114058,2838.3,2837.9,0.03287844]
["bitfinex","ETHUSD",1722786636618,0.0880858,2838.3,2837.6,3.52402]
["bitfinex","ETHUSD",1722786636925,0.0880858,2838.3,2837.7,0.40346157]
["bitfinex","ETHUSD",1722786636926,3.52349,2838.1,2837.7,0.40346157]
["bitfinex","ETHUSD",1722786637153,3.52349,2838.1,2837.4,7.04856]
["bitfinex","ETHUSD",1722786637154,0.08808895,2838.2,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786637463,0.08808895,2838.2,2837.6,3.52403]
["bitfinex","ETHUSD",1722786637823,3.52311,2838.4,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786638156,0.08808892,2838.3,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786638360,3.61146908,2838.2,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786638542,0.08808908,2838.2,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786638748,6.12521989,2838.3,2837.5,0.07043667]
["bitfinex","ETHUSD",1722786638749,5.85219976,2838.3,2837.5,0.07043667]
["bitfinex","ETHUSD",1722786638952,3.5235,2838.1,2837.5,6.5242]
["bitfinex","ETHUSD",1722786639120,3.52395,2837.8,2837.2,0.03287844]
["bitfinex","ETHUSD",1722786639322,0.08810135,2837.8,2837.3,3.52445]
["bitfinex","ETHUSD",1722786639527,0.08810135,2837.8,2837.4,0.03287844]
["bitfinex","ETHUSD",1722786639922,10.81906075,2837.7,2837.4,0.03287844]
["bitfinex","ETHUSD",1722786640120,10.81906075,2837.7,2835.3,4.938952]
["bitfinex","ETHUSD",1722786640121,10.7309594,2838.2,2836.9,0.17996059]
["bitfinex","ETHUSD",1722786640326,3.52325,2838.3,2837.6,3.52402]
["bitfinex","ETHUSD",1722786640551,7.28,2838.4,2837.8,3.52377]
["bitfinex","ETHUSD",1722786640962,7.28,2838.4,2837.8,3.55664844]
["bitfinex","ETHUSD",1722786641135,7.28,2838.4,2837.9,3.52365]
["bitfinex","ETHUSD",1722786641561,7.28,2838.4,2838.0,0.07041211]
["bitfinex","ETHUSD",1722786641764,7.28,2838.4,2837.9,3.52372]
["bitfinex","ETHUSD",1722786641960,0.08808832,2838.3,2837.7,7.04784]
["bitfinex","ETHUSD",1722786642172,0.08808832,2838.3,2837.6,0.03287844]
["bitfinex","ETHUSD",1722786642452,3.52358,2838.1,2837.6,0.03287844]
["bitfinex","ETHUSD",1722786642661,3.52358,2838.1,2837.4,0.03287844]
["bitfinex","ETHUSD",1722786642662,0.08810752,2838.0,2837.4,0.03287844]
["bitfinex","ETHUSD",1722786642950,0.08810752,2838.0,2837.5,3.52415]
["bitfinex","ETHUSD",1722786643284,7.28,2838.4,2837.6,0.03287844]
["bitfinex","ETHUSD",1722786643449,0.08809732,2838.2,2837.5,3.52415]
["bitfinex","ETHUSD",1722786643649,0.08809732,2838.2,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786643855,0.08809732,2838.2,2837.7,4.23207184]
["bitfinex","ETHUSD",1722786644086,7.28,2838.4,2837.7,3.59438674]
["bitfinex","ETHUSD",1722786644252,7.28,2838.4,2837.7,3.52396]
["bitfinex","ETHUSD",1722786644440,0.08808831,2838.3,2837.7,3.52388]
["bitfinex","ETHUSD",1722786644642,3.61131831,2838.3,2837.8,0.03287844]
["bitfinex","ETHUSD",1722786644863,10.7309594,2839.0,2838.3,3.52316]
["bitfinex","ETHUSD",1722786645068,0.08807056,2838.9,2838.4,0.352316]
["bitfinex","ETHUSD",1722786645341,3.52262,2838.8,2838.1,3.52339]
["bitfinex","ETHUSD",1722786645570,3.52262,2838.8,2837.8,3.0]
["bitfinex","ETHUSD",1722786645571,0.08807072,2838.7,2837.9,3.52369]
["bitfinex","ETHUSD",1722786645791,0.08807072,2838.7,2838.0,3.03287844]
["bitfinex","ETHUSD",1722786645792,3.52294,2838.6,2838.0,3.03287844]
["bitfinex","ETHUSD",1722786645996,3.52343,2838.2,2838.0,0.03287844]
["bitfinex","ETHUSD",1722786646192,0.08809734,2838.1,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786646393,0.08809734,2838.1,2837.5,3.52422]
["bitfinex","ETHUSD",1722786646394,0.08809734,2838.1,2837.6,0.03287844]
["bitfinex","ETHUSD",1722786646706,10.7309594,2838.0,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786647007,3.61188832,2837.9,2837.1,0.03287844]
["bitfinex","ETHUSD",1722786647169,14.2549194,2837.8,2837.1,3.55758844]
["bitfinex","ETHUSD",1722786647373,3.61217383,2837.7,2837.1,3.55758844]
["bitfinex","ETHUSD",1722786647584,3.52411,2837.6,2837.0,0.03287844]
["bitfinex","ETHUSD",1722786647782,0.08811386,2837.6,2837.0,0.03287844]
["bitfinex","ETHUSD",1722786647983,0.08811106,2837.7,2837.2,3.52451]
["bitfinex","ETHUSD",1722786648208,10.7309594,2837.8,2837.2,3.52451]
["bitfinex","ETHUSD",1722786648209,10.7309594,2837.8,2837.2,0.704912]
["bitfinex","ETHUSD",1722786648418,0.08811106,2837.7,2837.3,3.5244]
["bitfinex","ETHUSD",1722786648594,0.08811106,2837.7,2837.2,3.704912]
["bitfinex","ETHUSD",1722786648924,0.08811106,2837.7,2837.3,0.03287844]
["bitfinex","ETHUSD",1722786649122,10.7309594,2837.8,2837.3,0.03287844]
["bitfinex","ETHUSD",1722786649423,10.7309594,2837.8,2837.3,4.28351548]
["bitfinex","ETHUSD",1722786649629,0.08810232,2837.7,2837.3,0.72623704]
["bitfinex","ETHUSD",1722786649918,3.61213232,2837.7,2837.3,0.72623704]
["bitfinex","ETHUSD",1722786650297,3.52411,2837.6,2837.3,0.03287844]
["bitfinex","ETHUSD",1722786650480,0.08811243,2837.5,2837.3,0.03287844]
["bitfinex","ETHUSD",1722786650923,3.52411,2837.6,2837.1,3.0]
["bitfinex","ETHUSD",1722786650924,0.08811504,2837.6,2837.2,0.03287844]
["bitfinex","ETHUSD",1722786651223,10.7309594,2837.8,2837.2,3.55735844]
["bitfinex","ETHUSD",1722786651530,14.2548294,2837.8,2837.4,0.03287844]
["bitfinex","ETHUSD",1722786651821,14.2548294,2837.8,2837.3,0.03287844]
["bitfinex","ETHUSD",1722786652316,10.7309594,2837.8,2837.4,7.04854]
["bitfinex","ETHUSD",1722786652521,10.7309594,2837.8,2837.4,7.04855]
["bitfinex","ETHUSD",1722786652727,10.7309594,2837.8,2837.6,3.52403]
["bitfinex","ETHUSD",1722786652880,10.7309594,2837.8,2837.7,3.52398]
["bitfinex","ETHUSD",1722786653079,10.7309594,2838.2,2837.8,0.03287844]
["bitfinex","ETHUSD",1722786653327,5.7641,2838.9,2838.2,3.52325]
["bitfinex","ETHUSD",1722786653518,0.08807092,2838.8,2838.2,7.04649]
["bitfinex","ETHUSD",1722786653684,0.08808211,2838.7,2838.0,0.03287844]
["bitfinex","ETHUSD",1722786654117,3.52305,2838.5,2837.9,3.52361]
["bitfinex","ETHUSD",1722786654313,3.52337,2838.2,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786654528,10.7309594,2838.3,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786654683,0.08809266,2838.2,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786655101,3.52367,2838.0,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786655302,3.52393,2837.8,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786655519,3.52393,2837.8,2837.0,0.17849751]
["bitfinex","ETHUSD",1722786655520,0.08810695,2837.7,2837.2,3.52452]
["bitfinex","ETHUSD",1722786655839,0.08810695,2837.7,2837.3,0.03287844]
["bitfinex","ETHUSD",1722786656338,3.52393,2837.8,2837.3,0.03287844]
["bitfinex","ETHUSD",1722786656339,0.08810695,2837.9,2837.4,3.52434]
["bitfinex","ETHUSD",1722786656634,3.52386,2837.8,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786656928,0.08810695,2837.9,2837.3,3.55734844]
["bitfinex","ETHUSD",1722786657148,10.7309594,2838.1,2837.4,3.52432]
["bitfinex","ETHUSD",1722786657348,10.7309594,2838.1,2837.6,3.52409]
["bitfinex","ETHUSD",1722786657505,10.7309594,2838.1,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786657844,10.7309594,2838.1,2837.3,0.70818684]
["bitfinex","ETHUSD",1722786657845,10.7309594,2838.1,2837.7,3.5239]
["bitfinex","ETHUSD",1722786658043,10.7309594,2838.1,2837.3,3.0]
["bitfinex","ETHUSD",1722786658204,10.7309594,2838.7,2838.1,3.52341]
["bitfinex","ETHUSD",1722786658407,0.08808084,2838.6,2838.0,3.52349]
["bitfinex","ETHUSD",1722786658630,0.08808084,2838.6,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786658819,0.08808084,2838.6,2838.0,3.52353]
["bitfinex","ETHUSD",1722786659121,10.7309594,2838.7,2838.4,3.52304]
["bitfinex","ETHUSD",1722786659444,3.52254,2838.9,2838.3,3.52313]
["bitfinex","ETHUSD",1722786659646,3.61061063,2838.9,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786659801,3.52262,2838.8,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786660005,7.13319063,2838.9,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786660252,3.52269,2838.8,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786660555,0.08808148,2838.7,2837.9,0.03287844]
["bitfinex","ETHUSD",1722786660702,0.08808148,2838.7,2837.8,3.55665844]
["bitfinex","ETHUSD",1722786660955,3.52294,2838.6,2837.8,0.03287844]
["bitfinex","ETHUSD",1722786661155,3.52336,2838.2,2837.7,3.55685844]
["bitfinex","ETHUSD",1722786661469,0.08809484,2838.3,2837.7,3.55683844]
["bitfinex","ETHUSD",1722786661671,0.08809025,2838.3,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786661873,0.08808989,2838.6,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786662193,0.08808989,2838.6,2837.9,3.5237]
["bitfinex","ETHUSD",1722786662407,10.7309594,2838.7,2838.2,3.52327]
["bitfinex","ETHUSD",1722786662561,10.7309594,2838.7,2838.4,3.52302]
["bitfinex","ETHUSD",1722786662762,16.4950594,2839.0,2838.4,3.52302]
["bitfinex","ETHUSD",1722786662981,16.4950594,2839.0,2838.0,0.103251]
["bitfinex","ETHUSD",1722786662982,0.08807138,2838.9,2838.2,3.52328]
["bitfinex","ETHUSD",1722786663190,2.98138446,2838.9,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786663501,3.52318,2838.4,2837.9,3.03287844]
["bitfinex","ETHUSD",1722786663655,0.08808326,2838.3,2837.9,6.55656844]
["bitfinex","ETHUSD",1722786663857,3.61113948,2838.5,2837.9,6.55652844]
["bitfinex","ETHUSD",1722786664173,3.52324,2838.3,2837.9,3.03287844]
["bitfinex","ETHUSD",1722786664372,3.52324,2838.3,2837.9,0.03287844]
["bitfinex","ETHUSD",1722786664709,3.5235,2838.1,2837.9,0.03287844]
["bitfinex","ETHUSD",1722786664924,3.5235,2838.1,2837.6,3.03287844]
["bitfinex","ETHUSD",1722786665078,0.08808943,2838.2,2837.6,0.03287844]
["bitfinex","ETHUSD",1722786665079,3.52339,2838.2,2837.6,0.03287844]
["bitfinex","ETHUSD",1722786665278,3.61153365,2838.2,2837.6,3.71857728]
["bitfinex","ETHUSD",1722786665483,3.52355,2838.1,2837.6,0.03287844]
["bitfinex","ETHUSD",1722786665683,3.52355,2838.1,2837.4,0.3]
["bitfinex","ETHUSD",1722786665684,3.52374,2837.9,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786665976,3.52355,2838.1,2837.5,3.55701844]
["bitfinex","ETHUSD",1722786666181,0.08809529,2838.0,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786666486,3.52338,2838.2,2837.6,3.52401]
["bitfinex","ETHUSD",1722786666720,3.52338,2838.2,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786666721,6.5925632,2838.2,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786666897,6.5925632,2838.2,2837.4,3.52427]
["bitfinex","ETHUSD",1722786666898,3.52369,2838.0,2837.4,3.52427]
["bitfinex","ETHUSD",1722786667086,3.52369,2838.0,2837.4,3.52428]
["bitfinex","ETHUSD",1722786667304,3.52412,2837.6,2837.1,0.03287844]
["bitfinex","ETHUSD",1722786667492,0.03287844,2837.6,2837.2,3.52451]
["bitfinex","ETHUSD",1722786667715,0.03287844,2837.7,2837.2,3.52451]
["bitfinex","ETHUSD",1722786667925,3.64498426,2837.7,2837.2,3.52451]
["bitfinex","ETHUSD",1722786668121,0.12098426,2837.7,2837.0,3.52477]
["bitfinex","ETHUSD",1722786668324,0.03287844,2838.0,2837.1,0.0704545]
["bitfinex","ETHUSD",1722786668539,0.12098435,2838.0,2837.2,3.52451]
["bitfinex","ETHUSD",1722786668735,0.03287844,2837.8,2837.3,3.52445]
["bitfinex","ETHUSD",1722786668912,0.03287844,2837.9,2837.2,3.5245]
["bitfinex","ETHUSD",1722786669097,0.03287844,2837.9,2837.5,3.52416]
["bitfinex","ETHUSD",1722786669293,0.03287844,2837.9,2837.6,7.0481]
["bitfinex","ETHUSD",1722786669500,0.12097526,2838.0,2836.9,3.52494]
["bitfinex","ETHUSD",1722786669738,2.86650573,2838.0,2837.0,3.352494]
["bitfinex","ETHUSD",1722786669948,6.39018573,2838.0,2837.4,3.52434]
["bitfinex","ETHUSD",1722786670148,2.77840891,2838.0,2837.8,3.52376]
["bitfinex","ETHUSD",1722786670328,0.03287844,2838.0,2837.6,3.52403]
["bitfinex","ETHUSD",1722786670502,0.03287844,2838.1,2837.7,3.52391]
["bitfinex","ETHUSD",1722786670702,0.03287844,2838.1,2837.6,3.52402]
["bitfinex","ETHUSD",1722786671010,0.03287844,2838.1,2837.8,3.52383]
["bitfinex","ETHUSD",1722786671342,20.0544094,2838.0,2837.0,3.5248]
["bitfinex","ETHUSD",1722786671549,20.0544094,2838.0,2836.2,5.4062]
["bitfinex","ETHUSD",1722786671550,10.85194894,2837.9,2837.3,3.52444]
["bitfinex","ETHUSD",1722786671902,10.85194894,2837.9,2837.4,3.52434]
["bitfinex","ETHUSD",1722786672104,0.03287844,2837.9,2837.5,3.52415]
["bitfinex","ETHUSD",1722786672345,0.03287844,2837.9,2837.7,3.52388]
["bitfinex","ETHUSD",1722786672541,14.2540794,2838.4,2837.7,3.52388]
["bitfinex","ETHUSD",1722786672542,0.03287844,2838.2,2837.7,3.52388]
["bitfinex","ETHUSD",1722786672754,3.5236,2838.0,2837.1,8.4062]
["bitfinex","ETHUSD",1722786673046,3.52378,2837.9,2837.3,3.52445]
["bitfinex","ETHUSD",1722786673201,0.03287844,2837.9,2837.4,3.52424]
["bitfinex","ETHUSD",1722786673404,0.03287844,2837.9,2837.5,3.52414]
["bitfinex","ETHUSD",1722786673643,0.12097244,2837.9,2837.2,3.0]
["bitfinex","ETHUSD",1722786673847,3.52404,2837.7,2837.1,3.52462]
["bitfinex","ETHUSD",1722786674005,0.03287844,2837.6,2837.2,3.5246]
["bitfinex","ETHUSD",1722786674205,0.03287844,2837.8,2836.7,3.17896798]
["bitfinex","ETHUSD",1722786674547,0.03287844,2837.8,2837.3,3.52447]
["bitfinex","ETHUSD",1722786674847,0.03287844,2837.9,2836.9,3.52496]
["bitfinex","ETHUSD",1722786675017,0.03287844,2837.9,2837.2,3.5246]
["bitfinex","ETHUSD",1722786675211,0.03287844,2837.9,2836.8,0.8585168]
["bitfinex","ETHUSD",1722786675212,0.03287844,2837.9,2837.4,3.52429]
["bitfinex","ETHUSD",1722786675442,3.52405,2837.7,2837.0,3.52475]
["bitfinex","ETHUSD",1722786675616,0.4733847,2837.6,2837.0,3.52475]
["bitfinex","ETHUSD",1722786675821,11.11624284,2837.6,2836.8,3.525]
["bitfinex","ETHUSD",1722786676024,3.61240076,2837.5,2836.9,3.0]
["bitfinex","ETHUSD",1722786676331,7.08180844,2837.4,2836.9,3.0]
["bitfinex","ETHUSD",1722786676503,3.55730844,2837.4,2836.9,3.0]
["bitfinex","ETHUSD",1722786676703,0.12099581,2837.4,2836.9,3.0]
["bitfinex","ETHUSD",1722786676904,3.52462,2837.2,2836.6,3.52527]
["bitfinex","ETHUSD",1722786677143,3.55766844,2837.1,2836.6,3.52533]
["bitfinex","ETHUSD",1722786677347,3.52479,2837.1,2836.6,3.52533]
["bitfinex","ETHUSD",1722786677643,3.64563644,2837.2,2836.6,3.52532]
["bitfinex","ETHUSD",1722786678007,0.1209959,2837.2,2836.4,3.52551]
["bitfinex","ETHUSD",1722786678228,0.1209959,2837.2,2836.6,3.52534]
["bitfinex","ETHUSD",1722786678229,0.36455459,2837.1,2836.6,3.52534]
["bitfinex","ETHUSD",1722786678429,0.36455459,2837.1,2836.7,0.07049174]
["bitfinex","ETHUSD",1722786678747,0.36455459,2837.1,2836.6,3.52524]
["bitfinex","ETHUSD",1722786678946,0.08813046,2837.0,2836.4,3.52553]
["bitfinex","ETHUSD",1722786679150,0.08813046,2837.0,2836.5,3.0]
["bitfinex","ETHUSD",1722786679506,1.50573146,2837.4,2836.8,3.525]
["bitfinex","ETHUSD",1722786679507,0.03287844,2837.2,2836.8,3.525]
["bitfinex","ETHUSD",1722786679762,0.03287844,2837.3,2837.0,3.52477]
["bitfinex","ETHUSD",1722786679975,0.03287844,2837.3,2837.1,3.52465]
["bitfinex","ETHUSD",1722786680123,0.03287844,2837.3,2837.2,3.5246]
["bitfinex","ETHUSD",1722786680322,0.03287844,2837.4,2837.1,0.704942]
["bitfinex","ETHUSD",1722786680561,0.03287844,2837.4,2837.1,3.52471]
["bitfinex","ETHUSD",1722786680730,0.03287844,2837.4,2837.3,3.52447]
["bitfinex","ETHUSD",1722786680925,0.03287844,2837.4,2837.3,3.47447]
["bitfinex","ETHUSD",1722786681127,10.7309594,2837.5,2837.4,7.0487]
["bitfinex","ETHUSD",1722786681333,10.7309594,2838.0,2837.4,3.52424]
["bitfinex","ETHUSD",1722786681679,10.7309594,2838.0,2837.3,3.52441]
["bitfinex","ETHUSD",1722786681680,0.03287844,2837.9,2837.3,3.52441]
["bitfinex","ETHUSD",1722786681978,3.55667844,2837.9,2837.3,3.52441]
["bitfinex","ETHUSD",1722786682133,0.12097509,2837.9,2837.1,3.52464]
["bitfinex","ETHUSD",1722786682333,0.03287844,2837.4,2836.9,3.5249]
["bitfinex","ETHUSD",1722786682530,3.55723844,2837.4,2836.9,3.5249]
["bitfinex","ETHUSD",1722786682728,3.55720844,2837.5,2836.9,3.5249]
["bitfinex","ETHUSD",1722786682927,4.36227432,2837.5,2836.9,3.52489]
["bitfinex","ETHUSD",1722786683366,3.52437,2837.4,2836.8,3.0]
["bitfinex","ETHUSD",1722786683538,0.03287844,2837.3,2836.7,7.05023]
["bitfinex","ETHUSD",1722786683744,0.03287844,2837.3,2836.8,3.52508]
["bitfinex","ETHUSD",1722786683932,0.03287844,2837.4,2836.9,3.52487]
["bitfinex","ETHUSD",1722786684132,0.03287844,2837.5,2837.0,3.52484]
["bitfinex","ETHUSD",1722786684441,3.52443,2837.4,2836.8,3.52498]
["bitfinex","ETHUSD",1722786684760,0.03287844,2837.3,2836.9,3.52496]
["bitfinex","ETHUSD",1722786684929,0.03287844,2837.5,2837.1,3.52471]
["bitfinex","ETHUSD",1722786685136,0.03287844,2837.5,2837.1,3.52461]
["bitfinex","ETHUSD",1722786685335,0.0881128,2837.7,2837.6,3.5241]
["bitfinex","ETHUSD",1722786685336,0.03287844,2837.7,2837.6,3.5241]
["bitfinex","ETHUSD",1722786685638,0.03287844,2837.7,2837.6,7.0482]
["bitfinex","ETHUSD",1722786685985,0.03287844,2838.1,2837.8,3.52378]
["bitfinex","ETHUSD",1722786686168,0.03287844,2838.2,2838.1,3.52348]
["bitfinex","ETHUSD",1722786686343,0.03287844,2838.2,2838.1,7.04696]
["bitfinex","ETHUSD",1722786686537,0.03287844,2838.5,2838.4,3.52311]
["bitfinex","ETHUSD",1722786686739,5.3358,2839.0,2838.4,3.52311]
["bitfinex","ETHUSD",1722786686740,0.03287844,2838.9,2838.4,3.52311]
["bitfinex","ETHUSD",1722786687045,0.03287844,2838.9,2838.6,3.52284]
["bitfinex","ETHUSD",1722786687250,0.03287844,2838.9,2838.7,3.52273]
["bitfinex","ETHUSD",1722786687451,0.03287844,2838.9,2838.8,3.52261]
["bitfinex","ETHUSD",1722786687640,7.28,2839.2,2838.8,3.52261]
["bitfinex","ETHUSD",1722786687835,1.80438378,2839.2,2838.7,3.52264]
["bitfinex","ETHUSD",1722786688039,1.80438378,2839.2,2838.5,3.52286]
["bitfinex","ETHUSD",1722786688040,0.03287844,2839.1,2838.5,3.52286]
["bitfinex","ETHUSD",1722786688282,0.03287844,2839.1,2838.7,3.52272]
["bitfinex","ETHUSD",1722786688839,0.03287844,2838.9,2838.3,6.52313]
["bitfinex","ETHUSD",1722786689044,0.12094862,2838.9,2838.3,6.52313]
["bitfinex","ETHUSD",1722786689279,0.36433086,2838.8,2837.9,3.52366]
["bitfinex","ETHUSD",1722786689443,3.52312,2838.4,2837.7,3.52387]
["bitfinex","ETHUSD",1722786689639,0.08808756,2838.6,2838.0,3.52352]
["bitfinex","ETHUSD",1722786689954,0.03287844,2838.6,2838.4,3.52299]
["bitfinex","ETHUSD",1722786690168,0.03287844,2839.0,2838.1,0.07037169]
["bitfinex","ETHUSD",1722786690367,0.03287844,2839.0,2838.6,3.52284]
["bitfinex","ETHUSD",1722786690579,0.03287844,2839.0,2838.3,7.04629]
["bitfinex","ETHUSD",1722786690791,0.12094735,2839.0,2837.9,3.0]
["bitfinex","ETHUSD",1722786691101,0.08806026,2839.3,2838.7,3.52269]
["bitfinex","ETHUSD",1722786691242,0.08806026,2839.3,2838.7,3.52266]
["bitfinex","ETHUSD",1722786691442,0.12093958,2839.2,2838.5,3.52294]
["bitfinex","ETHUSD",1722786691639,0.12093958,2839.2,2838.2,3.0]
["bitfinex","ETHUSD",1722786691640,0.03287844,2839.2,2838.7,3.52264]
["bitfinex","ETHUSD",1722786691878,3.61019144,2839.2,2838.6,3.52278]
["bitfinex","ETHUSD",1722786692080,0.36101914,2839.1,2838.6,3.52278]
["bitfinex","ETHUSD",1722786692285,0.03287844,2839.3,2838.7,0.07034105]
["bitfinex","ETHUSD",1722786692452,0.03287844,2839.3,2838.2,3.0]
["bitfinex","ETHUSD",1722786692453,0.03287844,2839.3,2838.4,3.52305]
["bitfinex","ETHUSD",1722786692653,5.3358,2839.6,2838.4,3.52305]
["bitfinex","ETHUSD",1722786692654,0.03287844,2839.5,2839.0,3.52233]
["bitfinex","ETHUSD",1722786692859,0.12093211,2839.5,2839.0,3.52233]
["bitfinex","ETHUSD",1722786693072,0.12093211,2839.5,2839.1,3.52217]
["bitfinex","ETHUSD",1722786693268,0.57855165,2839.5,2839.1,3.52217]
["bitfinex","ETHUSD",1722786693478,4.18836532,2839.5,2838.9,3.52239]
["bitfinex","ETHUSD",1722786693686,4.18836532,2839.5,2838.7,3.52268]
["bitfinex","ETHUSD",1722786693687,0.03287844,2839.5,2839.1,3.52223]
["bitfinex","ETHUSD",1722786693871,0.03287844,2839.5,2839.4,3.52187]
["bitfinex","ETHUSD",1722786694195,0.03287844,2839.9,2839.6,3.52161]
["bitfinex","ETHUSD",1722786694347,0.03287844,2839.9,2839.6,3.52153]
["bitfinex","ETHUSD",1722786694696,5.3358,2840.4,2839.9,3.52113]
["bitfinex","ETHUSD",1722786694899,0.53358,2840.3,2839.9,3.52113]
["bitfinex","ETHUSD",1722786695106,5.3358,2840.4,2840.0,3.52111]
["bitfinex","ETHUSD",1722786695413,1.81132566,2841.2,2840.0,3.52111]
["bitfinex","ETHUSD",1722786695414,0.08802628,2840.6,2840.0,0.07025799]
["bitfinex","ETHUSD",1722786695708,0.08802628,2840.6,2839.7,0.03287844]
["bitfinex","ETHUSD",1722786695709,3.5205,2840.5,2839.9,3.52115]
["bitfinex","ETHUSD",1722786695875,0.08802326,2840.7,2840.0,0.03287844]
["bitfinex","ETHUSD",1722786696083,0.63040559,2840.7,2840.2,3.52075]
["bitfinex","ETHUSD",1722786696264,0.63040559,2840.7,2840.3,3.52065]
["bitfinex","ETHUSD",1722786696708,16.0667594,2841.3,2839.8,3.52134]
["bitfinex","ETHUSD",1722786697007,10.81896527,2841.2,2839.9,0.03287844]
["bitfinex","ETHUSD",1722786697159,3.51981,2841.1,2840.1,3.52097]
["bitfinex","ETHUSD",1722786697364,0.08801081,2841.0,2840.4,3.52062]
["bitfinex","ETHUSD",1722786697659,3.52019,2840.8,2840.2,3.5208]
["bitfinex","ETHUSD",1722786697865,3.52019,2840.8,2840.3,0.03287844]
["bitfinex","ETHUSD",1722786697866,3.96029138,2840.7,2840.3,0.03287844]
["bitfinex","ETHUSD",1722786698072,3.96029138,2840.7,2840.2,3.52085]
["bitfinex","ETHUSD",1722786698073,0.44003138,2840.7,2840.2,3.52085]
["bitfinex","ETHUSD",1722786698303,3.96029138,2840.7,2840.0,3.52102]
["bitfinex","ETHUSD",1722786698529,3.96029138,2840.7,2840.1,0.03287844]
["bitfinex","ETHUSD",1722786698685,3.96029138,2840.7,2840.1,3.52099]
["bitfinex","ETHUSD",1722786698686,0.44003138,2840.7,2840.1,3.52099]
["bitfinex","ETHUSD",1722786699001,0.44003138,2840.7,2840.0,3.52102]
["bitfinex","ETHUSD",1722786699002,3.52051,2840.5,2840.0,0.03287844]
["bitfinex","ETHUSD",1722786699212,0.39602214,2840.6,2839.9,0.03287844]
["bitfinex","ETHUSD",1722786699521,0.0880192,2840.5,2840.0,3.52107]
["bitfinex","ETHUSD",1722786699666,0.0880192,2840.5,2840.1,3.55385844]
["bitfinex","ETHUSD",1722786699998,0.39602214,2840.6,2840.4,3.52062]
["bitfinex","ETHUSD",1722786700202,0.39602214,2840.6,2840.2,3.52087]
["bitfinex","ETHUSD",1722786700203,0.0880124,2841.0,2840.3,3.52065]
["bitfinex","ETHUSD",1722786700405,3.6079924,2841.0,2840.3,3.52065]
["bitfinex","ETHUSD",1722786700764,3.51989,2841.0,2840.3,3.52065]
["bitfinex","ETHUSD",1722786701007,0.08800992,2841.0,2840.3,3.52065]
["bitfinex","ETHUSD",1722786701206,10.7309594,2841.1,2840.4,3.59082772]
["bitfinex","ETHUSD",1722786701370,10.7309594,2841.1,2839.6,0.03287844]
["bitfinex","ETHUSD",1722786701371,13.41759134,2841.1,2840.6,3.52038]
["bitfinex","ETHUSD",1722786701566,2.68663194,2841.1,2840.4,3.52063]
["bitfinex","ETHUSD",1722786701768,0.08800196,2841.2,2840.6,3.52036]
["bitfinex","ETHUSD",1722786701973,0.08800196,2841.2,2840.3,3.52073]
["bitfinex","ETHUSD",1722786702170,3.52001,2840.9,2840.3,3.52073]
["bitfinex","ETHUSD",1722786702378,3.51987,2841.1,2840.1,0.03287844]
["bitfinex","ETHUSD",1722786702379,0.08800233,2840.8,2840.1,0.03287844]
["bitfinex","ETHUSD",1722786702585,0.08801114,2841.0,2840.1,0.03287844]
["bitfinex","ETHUSD",1722786702800,0.08801114,2841.0,2840.5,3.52041]
["bitfinex","ETHUSD",1722786703007,5.3358,2841.3,2840.5,3.52044]
["bitfinex","ETHUSD",1722786703205,5.3358,2841.3,2840.7,3.52015]
["bitfinex","ETHUSD",1722786703717,3.52021,2840.8,2840.1,7.04186]
["bitfinex","ETHUSD",1722786704014,0.08801279,2840.7,2840.2,0.03287844]
["bitfinex","ETHUSD",1722786704316,5.4353,2840.5,2839.7,3.52141]
["bitfinex","ETHUSD",1722786704522,5.4353,2840.5,2839.8,0.03287844]
["bitfinex","ETHUSD",1722786704523,3.52086,2840.3,2839.8,0.03287844]
["bitfinex","ETHUSD",1722786704722,0.80098951,2840.2,2839.8,0.03287844]
["bitfinex","ETHUSD",1722786704892,4.32193951,2840.2,2839.1,0.18005652]
["bitfinex","ETHUSD",1722786705220,10.7309594,2840.1,2839.6,3.52152]
["bitfinex","ETHUSD",1722786705395,0.08803514,2840.0,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786705591,0.08803514,2840.0,2839.5,3.52166]
["bitfinex","ETHUSD",1722786705792,5.4353,2839.9,2839.6,0.03287844]
["bitfinex","ETHUSD",1722786705976,3.52236,2839.0,2838.9,0.6]
["bitfinex","ETHUSD",1722786706378,3.52223,2839.2,2838.9,0.6]
["bitfinex","ETHUSD",1722786706379,0.08806862,2839.1,2838.9,0.6]
["bitfinex","ETHUSD",1722786707112,12.48002,2839.0,2838.9,0.6]
["bitfinex","ETHUSD",1722786708488,16.55238,2839.0,2838.9,0.6]
["bitfinex","ETHUSD",1722786708691,18.207618,2839.0,2838.9,0.6]
["bitfinex","ETHUSD",1722786708928,25.439978,2839.0,2838.9,0.6]
["bitfinex","ETHUSD",1722786709079,28.439978,2839.0,2838.9,0.6]
["bitfinex","ETHUSD",1722786709694,28.439978,2839.0,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786709695,3.52386,2837.8,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786709897,3.52386,2837.8,2836.7,3.52519]
["bitfinex","ETHUSD",1722786709898,3.5241,2837.6,2837.0,3.52483]
["bitfinex","ETHUSD",1722786710099,3.5241,2837.6,2836.9,3.52488]
["bitfinex","ETHUSD",1722786710100,0.08811,2837.5,2836.9,3.52488]
["bitfinex","ETHUSD",1722786710301,3.61233,2837.5,2836.7,0.03287844]
["bitfinex","ETHUSD",1722786710581,7.13655,2837.5,2836.7,0.03287844]
["bitfinex","ETHUSD",1722786710787,7.13655,2837.5,2836.5,3.52546]
["bitfinex","ETHUSD",1722786710982,3.52422,2837.5,2836.9,3.52497]
["bitfinex","ETHUSD",1722786711223,3.52422,2837.5,2836.8,3.52509]
["bitfinex","ETHUSD",1722786711424,7.13655753,2837.5,2836.7,3.52514]
["bitfinex","ETHUSD",1722786711592,3.52422,2837.5,2836.7,3.52513]
["bitfinex","ETHUSD",1722786711982,3.61233271,2837.5,2836.8,0.03287844]
["bitfinex","ETHUSD",1722786712186,3.52407,2837.7,2837.0,3.52476]
["bitfinex","ETHUSD",1722786712416,4.228868,2837.7,2837.0,3.52476]
["bitfinex","ETHUSD",1722786712927,8.95892,2838.0,2837.3,3.52444]
["bitfinex","ETHUSD",1722786713082,3.52316,2838.4,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786713286,3.52326,2838.3,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786713554,3.52326,2838.3,2837.5,3.55700844]
["bitfinex","ETHUSD",1722786713681,3.5235,2838.1,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786713880,0.08810096,2838.0,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786714123,0.08810096,2838.0,2837.4,0.9]
["bitfinex","ETHUSD",1722786714124,3.61178096,2838.0,2837.4,0.9]
["bitfinex","ETHUSD",1722786714431,0.352326,2838.2,2837.4,0.9]
["bitfinex","ETHUSD",1722786714580,0.352326,2838.2,2837.6,3.52407]
["bitfinex","ETHUSD",1722786714927,0.08809747,2838.1,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786715107,0.08809747,2838.1,2837.4,0.9]
["bitfinex","ETHUSD",1722786715108,0.55,2838.0,2837.4,0.9]
["bitfinex","ETHUSD",1722786715294,3.52395,2837.8,2837.4,0.9]
["bitfinex","ETHUSD",1722786715503,0.0881118,2837.7,2837.4,0.9]
["bitfinex","ETHUSD",1722786715807,3.52414,2837.6,2837.4,0.9]
["bitfinex","ETHUSD",1722786716196,0.0881118,2837.7,2837.4,0.9]
["bitfinex","ETHUSD",1722786716585,3.52422,2837.5,2837.4,0.9]
["bitfinex","ETHUSD",1722786716792,3.52388,2837.8,2837.4,0.9]
["bitfinex","ETHUSD",1722786717021,3.52402,2837.7,2837.4,0.9]
["bitfinex","ETHUSD",1722786717239,3.5241,2837.6,2837.4,0.9]
["bitfinex","ETHUSD",1722786717454,3.876268,2837.8,2837.4,0.9]
["bitfinex","ETHUSD",1722786717639,3.5241,2837.6,2837.4,0.9]
["bitfinex","ETHUSD",1722786717962,0.352388,2837.8,2837.4,0.9]
["bitfinex","ETHUSD",1722786718453,3.52412,2837.6,2837.4,0.9]
["bitfinex","ETHUSD",1722786718661,13.23144,2837.5,2837.4,0.9]
["bitfinex","ETHUSD",1722786718818,12.68144,2837.5,2837.4,0.9]
["bitfinex","ETHUSD",1722786721321,16.75566,2837.5,2837.4,0.9]
["bitfinex","ETHUSD",1722786722333,26.98988,2837.5,2837.4,1e-05]
["bitfinex","ETHUSD",1722786722520,34.1966194,2837.5,2837.4,1e-05]
["bitfinex","ETHUSD",1722786722865,34.33742969,2837.5,2837.4,1e-05]
["bitfinex","ETHUSD",1722786723030,37.68002966,2837.5,2837.4,1e-05]
["bitfinex","ETHUSD",1722786723859,33.97002966,2837.5,2837.4,1e-05]
["bitfinex","ETHUSD",1722786724164,30.44580966,2837.5,2837.4,1e-05]
["bitfinex","ETHUSD",1722786724569,37.49424966,2837.5,2837.4,1e-05]
["bitfinex","ETHUSD",1722786724876,41.20424966,2837.5,2837.4,1e-05]
["bitfinex","ETHUSD",1722786725016,3.71,2837.0,2835.9,0.03287844]
["bitfinex","ETHUSD",1722786725226,3.52606,2836.1,2835.9,0.03287844]
["bitfinex","ETHUSD",1722786725454,0.08816006,2836.0,2835.5,0.03287844]
["bitfinex","ETHUSD",1722786725755,13.264,2836.9,2835.7,3.52638]
["bitfinex","ETHUSD",1722786725756,3.5256,2836.4,2835.7,3.52638]
["bitfinex","ETHUSD",1722786725928,3.52573,2836.3,2835.8,0.03287844]
["bitfinex","ETHUSD",1722786726128,0.08814864,2836.2,2835.8,0.03287844]
["bitfinex","ETHUSD",1722786726456,3.52597,2836.1,2835.5,0.03287844]
["bitfinex","ETHUSD",1722786726632,0.08816164,2836.0,2835.5,3.52671]
["bitfinex","ETHUSD",1722786726962,3.52598,2836.1,2835.4,0.00210655]
["bitfinex","ETHUSD",1722786727274,3.52598,2836.1,2835.5,0.03287844]
["bitfinex","ETHUSD",1722786727275,6.61433983,2836.0,2835.5,0.03287844]
["bitfinex","ETHUSD",1722786727416,1.22473398,2835.9,2835.4,0.00210655]
["bitfinex","ETHUSD",1722786727731,3.61454625,2835.8,2835.4,0.00210655]
["bitfinex","ETHUSD",1722786728059,0.08817159,2835.7,2835.4,0.00210655]
["bitfinex","ETHUSD",1722786728216,3.61465159,2835.7,2835.4,0.00210655]
["bitfinex","ETHUSD",1722786728625,3.61470159,2835.7,2835.4,0.00210655]
["bitfinex","ETHUSD",1722786728930,0.08817158,2835.6,2833.8,8.94396]
["bitfinex","ETHUSD",1722786729129,0.08817158,2835.6,2833.7,0.1]
["bitfinex","ETHUSD",1722786729130,3.52646,2835.7,2834.9,3.52735]
["bitfinex","ETHUSD",1722786729343,4.017,2836.6,2834.5,0.03287844]
["bitfinex","ETHUSD",1722786729344,0.08817624,2835.6,2835.2,3.52697]
["bitfinex","ETHUSD",1722786729540,3.61426867,2836.0,2835.1,3.52713]
["bitfinex","ETHUSD",1722786729867,3.0,2836.6,2835.4,3.52673]
["bitfinex","ETHUSD",1722786730066,3.52597,2836.1,2835.4,3.52673]
["bitfinex","ETHUSD",1722786730233,0.08816526,2836.0,2835.6,3.52651]
["bitfinex","ETHUSD",1722786730428,0.08816526,2836.0,2835.5,3.55954844]
["bitfinex","ETHUSD",1722786730429,3.61410343,2836.2,2835.5,3.55951844]
["bitfinex","ETHUSD",1722786730662,0.08816343,2836.2,2835.7,3.52638]
["bitfinex","ETHUSD",1722786731168,0.08816343,2836.2,2835.8,3.52633]
["bitfinex","ETHUSD",1722786731467,3.61386219,2836.4,2835.8,0.705271]
["bitfinex","ETHUSD",1722786731767,3.52487,2837.0,2836.1,3.52585]
["bitfinex","ETHUSD",1722786732065,3.89603,2836.9,2836.2,3.52584]
["bitfinex","ETHUSD",1722786732272,3.89603,2836.9,2836.1,3.52585]
["bitfinex","ETHUSD",1722786732273,0.371,2836.9,2836.1,3.52585]
["bitfinex","ETHUSD",1722786732471,0.371,2836.9,2835.8,0.705271]
["bitfinex","ETHUSD",1722786732472,3.52536,2836.6,2835.8,0.705271]
["bitfinex","ETHUSD",1722786732635,3.52536,2836.6,2836.0,3.52605]
["bitfinex","ETHUSD",1722786732636,0.08814563,2836.5,2836.0,3.52605]
["bitfinex","ETHUSD",1722786732838,3.52493,2837.0,2836.1,0.07051651]
["bitfinex","ETHUSD",1722786733044,0.08813501,2837.2,2836.5,3.52537]
["bitfinex","ETHUSD",1722786733346,3.61282501,2837.2,2836.5,3.52537]
["bitfinex","ETHUSD",1722786733549,3.61282501,2837.2,2836.5,3.52538]
["bitfinex","ETHUSD",1722786733737,3.61282501,2837.2,2836.6,3.52524]
["bitfinex","ETHUSD",1722786733738,3.52469,2837.2,2836.6,3.52524]
["bitfinex","ETHUSD",1722786733936,5.633,2837.3,2836.7,3.52513]
["bitfinex","ETHUSD",1722786734263,3.52416,2837.6,2836.9,3.52497]
["bitfinex","ETHUSD",1722786734463,3.52508,2836.9,2836.0,3.52603]
["bitfinex","ETHUSD",1722786734666,3.52475,2837.1,2836.2,3.52576]
["bitfinex","ETHUSD",1722786734833,5.633,2836.9,2835.8,3.52632]
["bitfinex","ETHUSD",1722786735038,3.61324391,2836.8,2835.6,2.76854311]
["bitfinex","ETHUSD",1722786735335,0.08814465,2836.7,2835.7,0.62952131]
["bitfinex","ETHUSD",1722786735533,3.61334556,2836.8,2835.7,0.70003703]
["bitfinex","ETHUSD",1722786735778,0.08813514,2836.7,2835.6,2.59]
["bitfinex","ETHUSD",1722786735982,3.61340514,2836.7,2835.6,2.59]
["bitfinex","ETHUSD",1722786736145,3.52503,2836.9,2836.2,3.52576]
["bitfinex","ETHUSD",1722786736479,3.52531,2836.7,2835.8,3.52628]
["bitfinex","ETHUSD",1722786736680,3.52531,2836.7,2835.9,3.5261]
["bitfinex","ETHUSD",1722786736681,0.08814539,2836.6,2835.9,3.5261]
["bitfinex","ETHUSD",1722786736840,3.52564,2836.4,2835.7,3.52643]
["bitfinex","ETHUSD",1722786737041,0.08815784,2836.3,2835.7,3.52643]
["bitfinex","ETHUSD",1722786737240,3.61388784,2836.3,2835.7,3.52643]
["bitfinex","ETHUSD",1722786737467,3.52564,2836.4,2835.8,3.52633]
["bitfinex","ETHUSD",1722786737468,0.08815505,2836.2,2835.8,3.52633]
["bitfinex","ETHUSD",1722786737670,0.08815104,2836.3,2835.8,3.52633]
["bitfinex","ETHUSD",1722786737882,0.4856647,2836.3,2835.6,2.59]
["bitfinex","ETHUSD",1722786738050,3.52598,2836.1,2835.6,2.59]
["bitfinex","ETHUSD",1722786738248,0.0881579,2836.0,2835.6,2.59]
["bitfinex","ETHUSD",1722786738435,3.52635,2835.8,2835.3,0.03287844]
["bitfinex","ETHUSD",1722786738641,0.08816298,2835.7,2835.3,0.03287844]
["bitfinex","ETHUSD",1722786738835,3.52622,2835.9,2835.3,3.52688]
["bitfinex","ETHUSD",1722786739086,0.39751366,2836.3,2835.7,3.52639]
["bitfinex","ETHUSD",1722786739382,3.61401508,2836.2,2835.5,3.52665]
["bitfinex","ETHUSD",1722786739565,3.52611,2836.0,2835.6,0.03287844]
["bitfinex","ETHUSD",1722786739879,3.52611,2836.0,2835.3,3.52692]
["bitfinex","ETHUSD",1722786739880,3.52611,2836.0,2835.5,0.03287844]
["bitfinex","ETHUSD",1722786740290,3.52588,2836.2,2835.2,0.03287844]
["bitfinex","ETHUSD",1722786740459,3.52679,2835.5,2835.2,0.03287844]
["bitfinex","ETHUSD",1722786740647,3.61511176,2835.4,2834.8,0.03287844]
["bitfinex","ETHUSD",1722786740848,3.52692,2835.4,2834.8,0.03287844]
["bitfinex","ETHUSD",1722786741048,3.52698,2835.3,2834.8,0.03287844]
["bitfinex","ETHUSD",1722786741247,3.52728,2835.1,2834.5,0.17705363]
["bitfinex","ETHUSD",1722786741447,10.80652,2835.7,2834.6,0.07055161]
["bitfinex","ETHUSD",1722786741448,10.7309594,2835.4,2834.6,0.07055161]
["bitfinex","ETHUSD",1722786741680,10.7309594,2835.4,2834.8,3.52749]
["bitfinex","ETHUSD",1722786741851,14.2578394,2835.4,2834.6,3.52774]
["bitfinex","ETHUSD",1722786742047,3.52705,2835.3,2834.8,0.03287844]
["bitfinex","ETHUSD",1722786742249,0.08818272,2835.2,2834.8,0.03287844]
["bitfinex","ETHUSD",1722786742444,0.08818272,2835.2,2834.7,0.03287844]
["bitfinex","ETHUSD",1722786742881,10.7309594,2835.4,2834.9,3.52737]
["bitfinex","ETHUSD",1722786743091,10.7309594,2835.4,2834.7,3.52766]
["bitfinex","ETHUSD",1722786743384,10.7309594,2835.4,2834.6,3.56070844]
["bitfinex","ETHUSD",1722786743385,3.52699,2835.3,2834.6,3.56070844]
["bitfinex","ETHUSD",1722786743623,0.08818899,2835.2,2834.6,0.03287844]
["bitfinex","ETHUSD",1722786743798,3.52734,2835.0,2834.6,0.03287844]
["bitfinex","ETHUSD",1722786744100,0.08818899,2835.2,2834.6,0.03287844]
["bitfinex","ETHUSD",1722786744101,3.615299,2835.2,2834.6,0.03287844]
["bitfinex","ETHUSD",1722786744301,3.52722,2835.1,2834.5,3.52788]
["bitfinex","ETHUSD",1722786744454,0.08818932,2835.0,2834.4,0.03287844]
["bitfinex","ETHUSD",1722786744810,0.08818932,2835.0,2834.3,0.18132674]
["bitfinex","ETHUSD",1722786744811,3.52773,2834.7,2834.3,0.18132674]
["bitfinex","ETHUSD",1722786745091,10.80701,2835.3,2834.4,0.0705577]
["bitfinex","ETHUSD",1722786745092,7.28,2835.3,2834.4,0.0705577]
["bitfinex","ETHUSD",1722786745305,0.08818277,2835.2,2834.7,3.52759]
["bitfinex","ETHUSD",1722786745586,3.52698,2835.3,2834.7,3.52759]
["bitfinex","ETHUSD",1722786745802,16.5028594,2835.6,2834.8,0.07054626]
["bitfinex","ETHUSD",1722786745953,10.7309594,2835.6,2834.8,0.07054626]
["bitfinex","ETHUSD",1722786746151,10.7309594,2835.6,2835.1,3.52712]
["bitfinex","ETHUSD",1722786746380,3.52647,2835.7,2835.1,3.52711]
["bitfinex","ETHUSD",1722786746566,0.08817474,2835.5,2834.9,3.56025844]
["bitfinex","ETHUSD",1722786746782,3.61488474,2835.5,2834.9,3.56025844]
["bitfinex","ETHUSD",1722786746961,0.08817474,2835.5,2834.9,0.03287844]
["bitfinex","ETHUSD",1722786747297,10.7309594,2835.9,2834.8,0.10342344]
["bitfinex","ETHUSD",1722786747298,3.52645,2835.8,2834.8,0.10342344]
["bitfinex","ETHUSD",1722786747500,4.17264214,2835.8,2835.2,3.52701]
["bitfinex","ETHUSD",1722786747807,3.5266,2835.6,2835.3,0.03287844]
["bitfinex","ETHUSD",1722786748015,0.08817439,2835.5,2835.3,0.03287844]
["bitfinex","ETHUSD",1722786748168,0.08817439,2835.5,2835.1,0.03287844]
["bitfinex","ETHUSD",1722786748506,0.08817439,2835.5,2834.4,0.17422995]
["bitfinex","ETHUSD",1722786748507,3.52742,2835.0,2834.8,0.03287844]
["bitfinex","ETHUSD",1722786748709,3.52742,2835.0,2834.4,0.17422995]
["bitfinex","ETHUSD",1722786748710,3.52711,2835.2,2834.4,0.03287844]
["bitfinex","ETHUSD",1722786748867,14.2578494,2835.4,2834.7,3.52761]
["bitfinex","ETHUSD",1722786749068,10.7309594,2835.4,2834.7,3.52761]
["bitfinex","ETHUSD",1722786749266,10.7309594,2835.4,2834.8,0.07054844]
["bitfinex","ETHUSD",1722786749471,10.7309594,2835.4,2834.2,3.56114844]
["bitfinex","ETHUSD",1722786749472,10.7309594,2835.4,2835.1,3.52712]
["bitfinex","ETHUSD",1722786749780,3.52696,2835.3,2835.1,0.03287844]
["bitfinex","ETHUSD",1722786749986,3.5273,2835.1,2834.8,0.03287844]
["bitfinex","ETHUSD",1722786750304,0.08819026,2835.0,2834.4,3.56093844]
["bitfinex","ETHUSD",1722786750605,0.08819026,2835.0,2834.5,3.52786]
["bitfinex","ETHUSD",1722786750919,0.08819026,2835.0,2834.6,0.03287844]
["bitfinex","ETHUSD",1722786751172,0.08819026,2835.0,2834.5,0.03287844]
["bitfinex","ETHUSD",1722786751327,10.7309594,2835.4,2834.7,3.52769]
["bitfinex","ETHUSD",1722786751498,0.08818057,2835.3,2834.9,3.52738]
["bitfinex","ETHUSD",1722786751676,0.08818057,2835.3,2834.7,3.52761]
["bitfinex","ETHUSD",1722786751881,0.08818057,2835.3,2834.8,3.56045844]
["bitfinex","ETHUSD",1722786752094,0.08818057,2835.3,2834.8,0.03287844]
["bitfinex","ETHUSD",1722786752376,0.08818057,2835.3,2834.9,3.52736]
["bitfinex","ETHUSD",1722786752902,3.52728,2835.1,2834.5,3.52787]
["bitfinex","ETHUSD",1722786753226,0.0881902,2835.0,2834.6,0.03287844]
["bitfinex","ETHUSD",1722786753589,12.72098299,2835.3,2834.7,3.52763]
["bitfinex","ETHUSD",1722786753793,10.7309594,2835.3,2835.1,3.52713]
["bitfinex","ETHUSD",1722786753996,3.52603,2836.1,2834.8,0.07054584]
["bitfinex","ETHUSD",1722786754209,3.52624,2835.9,2834.8,3.59807584]
["bitfinex","ETHUSD",1722786754418,0.08816526,2835.8,2835.1,3.52712]
["bitfinex","ETHUSD",1722786754963,0.08816526,2835.8,2835.3,3.52688]
["bitfinex","ETHUSD",1722786755225,3.52541,2836.6,2835.9,3.52612]
["bitfinex","ETHUSD",1722786755432,12.35,2837.0,2836.3,3.52563]
["bitfinex","ETHUSD",1722786755433,3.52492,2837.0,2836.3,3.52563]
["bitfinex","ETHUSD",1722786755592,3.52517,2836.8,2835.6,3.55945844]
["bitfinex","ETHUSD",1722786755785,0.08814439,2836.7,2835.9,3.52612]
["bitfinex","ETHUSD",1722786755986,0.08814439,2836.7,2835.6,0.03287844]
["bitfinex","ETHUSD",1722786756246,2.73075194,2837.0,2836.2,3.52574]
["bitfinex","ETHUSD",1722786756380,2.73075194,2837.0,2836.4,3.52556]
["bitfinex","ETHUSD",1722786756580,1.69864613,2836.9,2836.3,0.07050604]
["bitfinex","ETHUSD",1722786756824,1.69864613,2836.9,2836.4,3.52558]
["bitfinex","ETHUSD",1722786757003,1.69864613,2836.9,2836.4,3.5255]
["bitfinex","ETHUSD",1722786757353,9.78055194,2837.0,2836.4,3.5255]
["bitfinex","ETHUSD",1722786757529,3.52517,2836.8,2836.3,0.07050607]
["bitfinex","ETHUSD",1722786757685,0.08814205,2836.7,2836.0,3.526]
["bitfinex","ETHUSD",1722786758194,3.52542,2836.6,2836.0,3.52608]
["bitfinex","ETHUSD",1722786758409,0.0881441,2836.5,2836.0,3.52601]
["bitfinex","ETHUSD",1722786758625,10.7309594,2837.1,2836.2,3.52575]
["bitfinex","ETHUSD",1722786758919,14.2558794,2837.0,2836.3,3.52568]
["bitfinex","ETHUSD",1722786759130,14.2558794,2837.0,2836.4,3.5255]
["bitfinex","ETHUSD",1722786759289,3.52497,2836.9,2836.3,3.52568]
["bitfinex","ETHUSD",1722786759488,14.2558794,2837.0,2836.3,7.05126]
["bitfinex","ETHUSD",1722786759702,10.7309594,2837.0,2836.5,3.52546]
["bitfinex","ETHUSD",1722786759996,16.57655,2837.2,2836.5,3.5254]
["bitfinex","ETHUSD",1722786759997,3.52475,2837.1,2836.5,3.5254]
["bitfinex","ETHUSD",1722786760204,3.52475,2837.1,2836.5,7.05079]
["bitfinex","ETHUSD",1722786760529,13.0519,2837.2,2836.2,3.52573]
["bitfinex","ETHUSD",1722786760682,10.7309594,2837.4,2836.6,5.7668]
["bitfinex","ETHUSD",1722786760886,3.6126711,2837.3,2836.7,3.0]
["bitfinex","ETHUSD",1722786761088,0.08812014,2837.3,2836.4,3.52554]
["bitfinex","ETHUSD",1722786761397,3.52509,2836.9,2836.2,6.52582]
["bitfinex","ETHUSD",1722786761608,3.61324009,2836.8,2836.2,6.52582]
["bitfinex","ETHUSD",1722786761821,6.45720795,2837.3,2836.2,6.52582]
["bitfinex","ETHUSD",1722786762122,3.5253,2836.7,2836.1,2.59]
["bitfinex","ETHUSD",1722786762322,9.98172795,2837.3,2836.1,2.59]
["bitfinex","ETHUSD",1722786762323,0.08813297,2836.6,2836.1,2.59]
["bitfinex","ETHUSD",1722786762488,3.52554,2836.5,2836.1,2.59]
["bitfinex","ETHUSD",1722786762901,3.61374347,2836.4,2835.7,3.52642]
["bitfinex","ETHUSD",1722786763109,3.5254,2836.6,2835.4,0.03287844]
["bitfinex","ETHUSD",1722786763327,7.13918345,2836.5,2835.9,3.52614]
["bitfinex","ETHUSD",1722786763623,7.13918345,2836.5,2835.7,7.05277]
["bitfinex","ETHUSD",1722786763624,3.52574,2836.3,2835.7,7.05277]
["bitfinex","ETHUSD",1722786763804,3.61361345,2836.5,2835.7,3.52638]
["bitfinex","ETHUSD",1722786763805,3.52563,2836.4,2835.7,3.52638]
["bitfinex","ETHUSD",1722786764004,0.08814373,2836.4,2835.5,0.39157743]
["bitfinex","ETHUSD",1722786764207,10.7309594,2836.9,2835.5,0.39157743]
["bitfinex","ETHUSD",1722786764208,10.7309594,2836.9,2835.6,0.10339382]
["bitfinex","ETHUSD",1722786764517,10.7309594,2836.9,2836.4,3.52552]
["bitfinex","ETHUSD",1722786764721,10.80492,2837.0,2836.4,3.52552]
["bitfinex","ETHUSD",1722786764722,3.52492,2837.0,2836.4,3.52552]
["bitfinex","ETHUSD",1722786765026,10.7309594,2837.2,2836.4,3.52552]
["bitfinex","ETHUSD",1722786765187,7.00822026,2837.1,2836.4,3.52552]
["bitfinex","ETHUSD",1722786765389,7.00822026,2837.1,2836.3,0.07050631]
["bitfinex","ETHUSD",1722786765390,3.61298288,2837.0,2836.3,0.07050631]
["bitfinex","ETHUSD",1722786765636,3.61298288,2837.0,2836.0,3.52601]
["bitfinex","ETHUSD",1722786765637,3.52519,2836.8,2836.0,3.52601]
["bitfinex","ETHUSD",1722786765786,3.52522,2836.7,2836.0,3.52601]
["bitfinex","ETHUSD",1722786765990,3.52505,2836.9,2836.3,3.5257]
["bitfinex","ETHUSD",1722786766191,0.08813295,2836.8,2836.3,3.5257]
["bitfinex","ETHUSD",1722786766401,1.06215031,2836.9,2836.3,3.5257]
["bitfinex","ETHUSD",1722786766615,1.06215031,2836.9,2836.4,3.52552]
["bitfinex","ETHUSD",1722786766813,0.08813287,2836.8,2836.1,3.52592]
["bitfinex","ETHUSD",1722786767030,0.08813985,2836.7,2835.7,3.0]
["bitfinex","ETHUSD",1722786767342,3.52666,2835.6,2835.3,0.03287844]
["bitfinex","ETHUSD",1722786767507,3.52666,2835.6,2834.9,0.9]
["bitfinex","ETHUSD",1722786767508,10.7309594,2836.1,2835.0,0.07053865]
["bitfinex","ETHUSD",1722786767828,5.3753,2836.5,2836.0,3.52605]
["bitfinex","ETHUSD",1722786768027,6.35351379,2836.5,2836.0,7.05204]
["bitfinex","ETHUSD",1722786768234,10.7309594,2836.7,2836.2,3.52583]
["bitfinex","ETHUSD",1722786768426,6.43745031,2836.9,2836.3,0.07051359]
["bitfinex","ETHUSD",1722786768427,1.06215031,2836.9,2836.3,0.07051359]
["bitfinex","ETHUSD",1722786768729,3.48341026,2837.1,2836.3,0.07051359]
["bitfinex","ETHUSD",1722786768730,3.52486,2837.0,2836.3,3.5257]
["bitfinex","ETHUSD",1722786768933,3.52474,2837.1,2836.3,3.52559]
["bitfinex","ETHUSD",1722786769087,5.3753,2837.8,2836.4,0.07050229]
["bitfinex","ETHUSD",1722786769287,3.61220375,2837.7,2836.8,3.52507]
["bitfinex","ETHUSD",1722786769516,3.52435,2837.4,2836.7,0.3]
["bitfinex","ETHUSD",1722786769738,10.50978594,2837.8,2836.8,0.07048405]
["bitfinex","ETHUSD",1722786769907,3.52418,2837.6,2836.8,3.59547405]
["bitfinex","ETHUSD",1722786770110,8.89919,2837.8,2837.0,3.52476]
["bitfinex","ETHUSD",1722786770309,3.5241,2837.6,2837.0,3.52476]
["bitfinex","ETHUSD",1722786770505,0.08811292,2837.7,2837.1,3.52469]
["bitfinex","ETHUSD",1722786770907,0.08811292,2837.7,2836.7,0.3]
["bitfinex","ETHUSD",1722786770908,3.52418,2837.6,2836.7,0.3]
["bitfinex","ETHUSD",1722786771134,3.52418,2837.6,2837.0,3.52484]
["bitfinex","ETHUSD",1722786771351,0.08811296,2837.7,2836.7,0.3]
["bitfinex","ETHUSD",1722786771494,3.61183269,2837.9,2837.0,3.52482]
["bitfinex","ETHUSD",1722786771701,3.61183269,2837.9,2837.2,3.52452]
["bitfinex","ETHUSD",1722786772024,3.52363,2838.0,2837.2,3.52452]
["bitfinex","ETHUSD",1722786772025,3.52361,2838.0,2837.3,3.59491741]
["bitfinex","ETHUSD",1722786772335,3.52398,2837.7,2837.1,0.352482]
["bitfinex","ETHUSD",1722786772540,3.61224301,2837.6,2837.0,3.5248]
["bitfinex","ETHUSD",1722786772836,0.0881081,2837.5,2836.9,3.52497]
["bitfinex","ETHUSD",1722786773035,9.24978,2837.7,2837.0,3.52476]
["bitfinex","ETHUSD",1722786773196,5.7258,2837.7,2837.2,3.52459]
["bitfinex","ETHUSD",1722786773397,3.52364,2838.0,2837.2,3.52459]
["bitfinex","ETHUSD",1722786773623,3.52365,2838.0,2837.3,0.07045406]
["bitfinex","ETHUSD",1722786773827,0.08810662,2837.9,2837.3,3.52445]
["bitfinex","ETHUSD",1722786774014,5.7258,2838.1,2837.4,3.52432]
["bitfinex","ETHUSD",1722786774414,9.24928,2838.1,2837.4,3.52432]
["bitfinex","ETHUSD",1722786774616,5.7258,2838.1,2837.4,3.52426]
["bitfinex","ETHUSD",1722786774903,6.950718,2838.1,2837.4,3.52426]
["bitfinex","ETHUSD",1722786775130,3.52368,2838.0,2837.3,0.07044575]
["bitfinex","ETHUSD",1722786775317,3.52373,2837.9,2837.3,3.59490575]
["bitfinex","ETHUSD",1722786775637,3.52373,2837.9,2837.3,0.07044575]
["bitfinex","ETHUSD",1722786775940,3.52373,2837.9,2837.0,3.52481]
["bitfinex","ETHUSD",1722786775941,3.52398,2837.7,2837.0,3.52476]
["bitfinex","ETHUSD",1722786776146,0.08810133,2837.8,2837.2,3.5246]
["bitfinex","ETHUSD",1722786776298,3.52373,2837.9,2837.2,3.5246]
["bitfinex","ETHUSD",1722786776299,3.52373,2837.9,2837.3,3.52438]
["bitfinex","ETHUSD",1722786776506,3.52365,2838.0,2837.4,3.52427]
["bitfinex","ETHUSD",1722786776931,10.474248,2838.1,2837.4,3.52426]
["bitfinex","ETHUSD",1722786777126,6.950718,2838.1,2837.4,3.52426]
["bitfinex","ETHUSD",1722786777400,10.474278,2838.1,2837.4,7.04853]
["bitfinex","ETHUSD",1722786777638,10.474278,2838.1,2837.0,0.652476]
["bitfinex","ETHUSD",1722786777859,10.474278,2838.1,2837.3,3.5244]
["bitfinex","ETHUSD",1722786777860,3.52368,2838.0,2837.3,3.5244]
["bitfinex","ETHUSD",1722786778046,10.474278,2838.1,2837.3,3.59484347]
["bitfinex","ETHUSD",1722786778217,10.474278,2838.1,2837.3,3.5244]
["bitfinex","ETHUSD",1722786778420,10.474278,2838.1,2837.4,3.52434]
["bitfinex","ETHUSD",1722786778630,3.52361,2838.0,2837.4,3.52434]
["bitfinex","ETHUSD",1722786778858,7.04733,2838.0,2837.4,3.52434]
["bitfinex","ETHUSD",1722786779029,6.950718,2838.1,2837.4,3.52423]
["bitfinex","ETHUSD",1722786779349,3.52368,2838.0,2837.3,3.52446]
["bitfinex","ETHUSD",1722786779559,3.52368,2838.0,2837.4,3.52434]
["bitfinex","ETHUSD",1722786779855,3.52368,2838.0,2837.3,0.07044341]
["bitfinex","ETHUSD",1722786780176,3.52398,2837.7,2837.2,0.0704438]
["bitfinex","ETHUSD",1722786780340,0.0881088,2837.6,2836.8,3.0]
["bitfinex","ETHUSD",1722786780537,4.5711198,2838.0,2836.9,0.07046369]
["bitfinex","ETHUSD",1722786780731,9.24935,2838.1,2837.4,3.52427]
["bitfinex","ETHUSD",1722786780934,12.77292,2838.1,2837.4,3.52427]
["bitfinex","ETHUSD",1722786781130,3.52362,2838.0,2837.4,3.52427]
["bitfinex","ETHUSD",1722786781419,0.08810128,2837.9,2837.2,3.52456]
["bitfinex","ETHUSD",1722786781579,3.52372,2838.0,2837.4,3.52427]
["bitfinex","ETHUSD",1722786781734,5.7258,2838.1,2837.4,3.52427]
["bitfinex","ETHUSD",1722786781934,5.7258,2838.1,2837.6,3.52408]
["bitfinex","ETHUSD",1722786782178,5.7258,2838.1,2837.4,3.88371274]
["bitfinex","ETHUSD",1722786782179,3.5235,2838.1,2837.4,3.88371274]
["bitfinex","ETHUSD",1722786782347,3.5232,2838.4,2837.5,0.07042469]
["bitfinex","ETHUSD",1722786782682,3.5232,2838.4,2837.4,3.88371274]
["bitfinex","ETHUSD",1722786782683,5.8195,2838.5,2837.8,3.52378]
["bitfinex","ETHUSD",1722786782981,10.7309594,2838.7,2837.9,0.07041192]
["bitfinex","ETHUSD",1722786782982,14.2536994,2838.7,2837.9,0.07041192]
["bitfinex","ETHUSD",1722786783189,3.6110369,2838.6,2837.7,3.0]
["bitfinex","ETHUSD",1722786783471,12.50859734,2838.7,2837.8,0.07040306]
["bitfinex","ETHUSD",1722786783831,12.50859734,2838.7,2838.1,3.52346]
["bitfinex","ETHUSD",1722786784037,12.50859734,2838.7,2838.1,3.52339]
["bitfinex","ETHUSD",1722786784272,3.52324,2838.3,2837.7,3.52386]
["bitfinex","ETHUSD",1722786784572,0.08807667,2838.6,2837.6,3.0]
["bitfinex","ETHUSD",1722786784573,3.6114507,2838.2,2837.6,3.0]
["bitfinex","ETHUSD",1722786784774,0.08809065,2838.3,2837.8,3.52377]
["bitfinex","ETHUSD",1722786784979,3.52388,2837.8,2837.3,3.0]
["bitfinex","ETHUSD",1722786785189,3.52388,2837.8,2837.1,3.52468]
["bitfinex","ETHUSD",1722786785190,3.52388,2837.8,2837.2,3.0]
["bitfinex","ETHUSD",1722786785390,3.5243,2837.5,2836.9,2.59]
["bitfinex","ETHUSD",1722786785555,3.524,2837.7,2837.1,3.52464]
["bitfinex","ETHUSD",1722786785754,0.08811093,2837.6,2837.1,3.52462]
["bitfinex","ETHUSD",1722786785952,0.08811089,2837.6,2836.9,6.1149]
["bitfinex","ETHUSD",1722786786260,3.52384,2837.9,2837.0,3.59528646]
["bitfinex","ETHUSD",1722786786463,3.5237,2838.0,2837.3,3.52439]
["bitfinex","ETHUSD",1722786786652,3.52401,2837.7,2837.2,0.07044331]
["bitfinex","ETHUSD",1722786786985,14.2544694,2838.1,2837.2,0.07044331]
["bitfinex","ETHUSD",1722786787186,10.7309594,2838.1,2837.2,0.07044331]
["bitfinex","ETHUSD",1722786787485,10.7309594,2838.1,2837.0,8.4264]
["bitfinex","ETHUSD",1722786787689,14.2544494,2838.1,2837.5,3.52415]
["bitfinex","ETHUSD",1722786787989,10.7309594,2838.1,2837.6,3.59443672]
["bitfinex","ETHUSD",1722786788289,10.7309594,2838.1,2837.7,3.52388]
["bitfinex","ETHUSD",1722786788449,10.7309594,2838.1,2837.5,0.704842]
["bitfinex","ETHUSD",1722786788649,3.52411,2837.6,2837.0,6.52478]
["bitfinex","ETHUSD",1722786788855,3.52399,2837.7,2837.0,3.0]
["bitfinex","ETHUSD",1722786789055,3.61195783,2837.8,2837.3,3.52444]
["bitfinex","ETHUSD",1722786789288,0.08810783,2837.8,2837.3,3.52441]
["bitfinex","ETHUSD",1722786789489,3.52329,2838.3,2837.7,3.5239]
["bitfinex","ETHUSD",1722786789661,3.52336,2838.2,2837.3,3.5244]
["bitfinex","ETHUSD",1722786789979,9.34255,2838.5,2837.4,0.07041035]
["bitfinex","ETHUSD",1722786790163,3.52305,2838.5,2837.4,0.07041035]
["bitfinex","ETHUSD",1722786790365,3.52286,2838.6,2838.0,3.52352]
["bitfinex","ETHUSD",1722786790681,3.52262,2838.8,2838.1,3.59386294]
["bitfinex","ETHUSD",1722786790885,3.52262,2838.8,2838.2,3.52332]
["bitfinex","ETHUSD",1722786791076,3.52262,2838.8,2838.3,0.07037137]
["bitfinex","ETHUSD",1722786792161,3.52243,2839.0,2838.3,3.59359137]
["bitfinex","ETHUSD",1722786792397,3.52243,2839.0,2838.4,3.52303]
["bitfinex","ETHUSD",1722786792555,7.04438,2839.2,2838.5,3.59331431]
["bitfinex","ETHUSD",1722786792770,3.52217,2839.2,2838.6,3.52278]
["bitfinex","ETHUSD",1722786793001,9.34141,2839.4,2838.7,0.07033461]
["bitfinex","ETHUSD",1722786793002,3.52191,2839.4,2838.7,0.07033461]
["bitfinex","ETHUSD",1722786793302,9.34081,2839.9,2838.6,3.0]
["bitfinex","ETHUSD",1722786793505,3.52224,2839.1,2838.6,3.0]
["bitfinex","ETHUSD",1722786793802,3.52199,2839.4,2838.6,6.52278]
["bitfinex","ETHUSD",1722786794002,3.52199,2839.4,2838.7,3.59306907]
["bitfinex","ETHUSD",1722786794003,7.04397,2839.4,2838.7,3.59306907]
["bitfinex","ETHUSD",1722786794165,3.52198,2839.4,2838.7,3.59306907]
["bitfinex","ETHUSD",1722786794710,3.52202,2839.3,2838.8,0.07033906]
["bitfinex","ETHUSD",1722786794891,5.8195,2839.9,2837.8,5.4264]
["bitfinex","ETHUSD",1722786794892,3.52251,2838.9,2837.8,5.4264]
["bitfinex","ETHUSD",1722786795091,3.52251,2838.9,2837.5,4.3667]
["bitfinex","ETHUSD",1722786795092,3.52326,2838.3,2838.1,2.59]
["bitfinex","ETHUSD",1722786795298,3.52326,2838.3,2837.4,3.52426]
["bitfinex","ETHUSD",1722786795299,3.52356,2838.1,2837.4,3.52426]
["bitfinex","ETHUSD",1722786795601,3.52387,2837.8,2837.2,3.52451]
["bitfinex","ETHUSD",1722786795764,3.52372,2838.0,2837.2,3.52451]
["bitfinex","ETHUSD",1722786795971,0.08809572,2838.2,2837.0,2.76588637]
["bitfinex","ETHUSD",1722786795972,3.61146572,2838.2,2837.4,3.52424]
["bitfinex","ETHUSD",1722786796167,5.8195,2838.3,2837.5,0.352424]
["bitfinex","ETHUSD",1722786796455,3.52315,2838.4,2837.8,3.52385]
["bitfinex","ETHUSD",1722786797112,3.52326,2838.3,2837.6,3.59447921]
["bitfinex","ETHUSD",1722786797318,3.52315,2838.4,2837.8,3.52385]
["bitfinex","ETHUSD",1722786797607,3.52315,2838.4,2837.9,0.07040176]
["bitfinex","ETHUSD",1722786797787,14.2538694,2838.6,2837.0,2.59]
["bitfinex","ETHUSD",1722786797788,6.45760006,2838.3,2837.0,2.59]
["bitfinex","ETHUSD",1722786797965,3.52418,2837.6,2837.0,2.59]
["bitfinex","ETHUSD",1722786798171,3.52456,2837.3,2837.0,2.59]
["bitfinex","ETHUSD",1722786798370,3.52436,2837.4,2837.0,2.59]
["bitfinex","ETHUSD",1722786798597,0.08811049,2837.5,2837.0,2.59]
["bitfinex","ETHUSD",1722786798800,0.08811049,2837.5,2836.7,0.3]
["bitfinex","ETHUSD",1722786798801,3.52458,2837.3,2836.7,0.3]
["bitfinex","ETHUSD",1722786798969,3.52366,2838.0,2836.8,0.07047894]
["bitfinex","ETHUSD",1722786799169,3.52366,2838.0,2837.1,3.52465]
["bitfinex","ETHUSD",1722786799362,3.52315,2838.4,2837.6,3.52402]
["bitfinex","ETHUSD",1722786799613,9.20782,2838.6,2838.0,3.52355]
["bitfinex","ETHUSD",1722786799778,5.6849,2838.6,2837.9,3.52365]
["bitfinex","ETHUSD",1722786799983,3.52267,2838.8,2838.0,0.42979304]
["bitfinex","ETHUSD",1722786800219,3.52289,2838.6,2838.0,3.95331304]
["bitfinex","ETHUSD",1722786800441,0.08807848,2838.7,2838.1,3.52347]
["bitfinex","ETHUSD",1722786800580,0.08807848,2838.7,2838.0,0.35940439]
["bitfinex","ETHUSD",1722786801216,3.52263,2838.8,2838.2,3.52335]
["bitfinex","ETHUSD",1722786801449,3.52263,2838.8,2838.1,3.52337]
["bitfinex","ETHUSD",1722786801578,3.52263,2838.8,2838.2,0.07037493]
["bitfinex","ETHUSD",1722786802017,3.52263,2838.8,2838.2,3.59365493]
["bitfinex","ETHUSD",1722786802221,3.52263,2838.8,2838.3,0.07037291]
["bitfinex","ETHUSD",1722786802529,9.20733,2839.0,2838.4,3.59339315]
["bitfinex","ETHUSD",1722786802683,9.20733,2839.0,2838.4,0.07037315]
["bitfinex","ETHUSD",1722786802884,3.52293,2838.6,2838.1,0.38827744]
["bitfinex","ETHUSD",1722786803108,3.5227,2838.8,2838.1,0.38827744]
["bitfinex","ETHUSD",1722786803377,3.5227,2838.8,2838.2,3.52334]
["bitfinex","ETHUSD",1722786803782,5.6849,2839.0,2838.5,3.5229]
["bitfinex","ETHUSD",1722786804085,5.6849,2839.4,2838.5,3.5229]
["bitfinex","ETHUSD",1722786804283,3.52245,2839.0,2838.3,3.52316]
["bitfinex","ETHUSD",1722786804483,0.08806388,2839.2,2838.4,3.0]
["bitfinex","ETHUSD",1722786804725,3.52225,2839.1,2838.4,3.0]
["bitfinex","ETHUSD",1722786804922,0.08806389,2839.0,2838.4,3.0]
["bitfinex","ETHUSD",1722786805237,3.52257,2838.9,2838.4,3.52309]
["bitfinex","ETHUSD",1722786806228,3.52203,2839.3,2838.6,3.52284]
["bitfinex","ETHUSD",1722786806543,3.52203,2839.3,2838.4,0.652309]
["bitfinex","ETHUSD",1722786806544,3.52212,2839.2,2838.7,3.52271]
["bitfinex","ETHUSD",1722786806728,9.20686,2839.4,2838.7,3.52271]
["bitfinex","ETHUSD",1722786806897,3.61011333,2839.3,2838.5,3.5229]
["bitfinex","ETHUSD",1722786807101,3.52231,2839.1,2838.5,3.5229]
["bitfinex","ETHUSD",1722786807328,3.52231,2839.1,2838.5,7.04581]
["bitfinex","ETHUSD",1722786807616,3.52206,2839.3,2838.5,3.5229]
["bitfinex","ETHUSD",1722786807815,7.28,2839.8,2838.7,3.52273]
["bitfinex","ETHUSD",1722786808013,3.52164,2839.6,2838.9,3.52248]
["bitfinex","ETHUSD",1722786808217,0.08805093,2839.5,2838.9,3.52248]
["bitfinex","ETHUSD",1722786808425,10.7309594,2839.7,2839.0,0.07032255]
["bitfinex","ETHUSD",1722786808627,10.7309594,2839.7,2839.0,3.59260255]
["bitfinex","ETHUSD",1722786808899,10.7309594,2839.7,2839.2,3.52209]
["bitfinex","ETHUSD",1722786809130,5.6849,2839.9,2839.5,3.52174]
["bitfinex","ETHUSD",1722786809299,23.0809594,2840.2,2839.6,3.52161]
["bitfinex","ETHUSD",1722786809499,26.6018594,2840.2,2839.6,3.52153]
["bitfinex","ETHUSD",1722786809754,19.89173,2840.3,2839.6,3.52153]
["bitfinex","ETHUSD",1722786810040,19.89173,2840.3,2839.5,3.52174]
["bitfinex","ETHUSD",1722786810041,3.52108,2840.1,2839.5,3.52174]
["bitfinex","ETHUSD",1722786810349,18.0109594,2840.6,2839.5,3.52174]
["bitfinex","ETHUSD",1722786810350,3.52069,2840.4,2839.7,3.52139]
["bitfinex","ETHUSD",1722786810500,18.0109594,2840.6,2839.5,3.52165]
["bitfinex","ETHUSD",1722786810501,3.52095,2840.2,2839.5,3.52165]
["bitfinex","ETHUSD",1722786810694,18.0109594,2840.6,2839.8,3.52127]
["bitfinex","ETHUSD",1722786810695,3.52057,2840.5,2839.8,3.52127]
["bitfinex","ETHUSD",1722786810952,0.08802366,2840.5,2840.0,3.52105]
["bitfinex","ETHUSD",1722786811235,18.0109594,2840.6,2840.1,3.52091]
["bitfinex","ETHUSD",1722786811692,10.7309594,2840.8,2840.3,3.52071]
["bitfinex","ETHUSD",1722786811864,21.5308494,2841.0,2840.4,3.5206]
["bitfinex","ETHUSD",1722786812246,5.5701,2841.1,2840.4,3.5206]
["bitfinex","ETHUSD",1722786812451,3.51973,2841.2,2840.5,3.52043]
["bitfinex","ETHUSD",1722786812646,0.43997434,2841.1,2840.5,3.52043]
["bitfinex","ETHUSD",1722786812949,0.351973,2841.1,2840.7,3.52025]
["bitfinex","ETHUSD",1722786813150,3.51953,2841.3,2840.7,3.52025]
["bitfinex","ETHUSD",1722786813346,3.51978,2841.1,2840.5,3.59061354]
["bitfinex","ETHUSD",1722786813592,3.51996,2841.0,2840.4,3.52061]
["bitfinex","ETHUSD",1722786813790,3.51996,2841.0,2840.5,3.0]
["bitfinex","ETHUSD",1722786813974,3.51965,2841.2,2840.6,3.59056354]
["bitfinex","ETHUSD",1722786814158,3.51965,2841.2,2840.7,3.52025]
["bitfinex","ETHUSD",1722786814353,4.223561,2841.2,2840.7,3.52025]
["bitfinex","ETHUSD",1722786814661,4.223561,2841.2,2840.3,6.52068]
["bitfinex","ETHUSD",1722786814662,0.08800009,2841.1,2840.3,6.52068]
["bitfinex","ETHUSD",1722786814852,3.52033,2840.7,2840.1,3.52099]
["bitfinex","ETHUSD",1722786815051,3.52007,2840.9,2840.3,3.52074]
["bitfinex","ETHUSD",1722786815295,0.0880125,2840.8,2839.9,6.52118]
["bitfinex","ETHUSD",1722786815502,3.5207,2840.4,2839.8,3.52134]
["bitfinex","ETHUSD",1722786815798,3.52095,2840.2,2839.6,3.52152]
["bitfinex","ETHUSD",1722786816004,3.5207,2840.4,2839.8,3.52136]
["bitfinex","ETHUSD",1722786816158,5.5701,2840.7,2840.2,3.52086]
["bitfinex","ETHUSD",1722786816357,3.5201,2840.9,2840.3,3.52067]
["bitfinex","ETHUSD",1722786816609,0.08800754,2841.1,2840.6,3.52036]
["bitfinex","ETHUSD",1722786816912,9.08981,2841.2,2840.6,3.5203]
["bitfinex","ETHUSD",1722786817070,5.5701,2841.2,2840.7,3.52017]
["bitfinex","ETHUSD",1722786817279,4.07649,2841.4,2840.4,3.52056]
["bitfinex","ETHUSD",1722786817280,3.60779007,2841.1,2840.4,3.52056]
["bitfinex","ETHUSD",1722786817662,3.51958,2841.3,2840.8,3.5201]
["bitfinex","ETHUSD",1722786818002,3.51958,2841.3,2840.3,0.704161]
["bitfinex","ETHUSD",1722786818003,3.5201,2840.9,2840.2,7.04162]
["bitfinex","ETHUSD",1722786818206,3.52003,2840.9,2840.3,6.52067]
["bitfinex","ETHUSD",1722786818364,3.52003,2840.9,2840.3,6.52065]
["bitfinex","ETHUSD",1722786818560,0.08800484,2841.0,2840.4,3.52062]
["bitfinex","ETHUSD",1722786818765,0.08800484,2841.0,2840.5,3.52048]
["bitfinex","ETHUSD",1722786819075,0.08800384,2840.9,2840.3,6.52065]
["bitfinex","ETHUSD",1722786819260,3.52027,2840.7,2840.3,3.0]
["bitfinex","ETHUSD",1722786819660,0.44878422,2840.9,2840.5,0.3]
["bitfinex","ETHUSD",1722786819899,3.51978,2841.1,2840.5,3.8205]
["bitfinex","ETHUSD",1722786820060,3.60761819,2841.3,2840.7,3.52023]
["bitfinex","ETHUSD",1722786820263,3.51961,2841.3,2840.7,3.52023]
["bitfinex","ETHUSD",1722786820465,0.08800018,2841.2,2840.7,7.04041]
["bitfinex","ETHUSD",1722786820761,0.55701,2841.4,2840.9,3.52]
["bitfinex","ETHUSD",1722786820964,0.55701,2841.4,2841.0,3.51987]
["bitfinex","ETHUSD",1722786821169,0.55701,2841.4,2840.9,3.51998]
["bitfinex","ETHUSD",1722786821714,0.55701,2841.4,2840.8,0.07018419]
["bitfinex","ETHUSD",1722786821868,0.08799327,2841.3,2840.5,0.3]
["bitfinex","ETHUSD",1722786822208,3.51978,2841.1,2840.5,0.3]
["bitfinex","ETHUSD",1722786822389,3.51978,2841.1,2840.5,3.3]
["bitfinex","ETHUSD",1722786822708,0.0880001,2841.0,2840.6,0.03287844]
["bitfinex","ETHUSD",1722786823005,3.52001,2840.9,2840.6,0.03287844]
["bitfinex","ETHUSD",1722786823216,3.6079701,2841.0,2840.5,0.3]
["bitfinex","ETHUSD",1722786823371,0.08800627,2840.9,2840.6,0.03287844]
["bitfinex","ETHUSD",1722786823571,3.60764308,2841.2,2840.6,3.55315844]
["bitfinex","ETHUSD",1722786823880,0.08800308,2841.2,2840.7,3.52022]
["bitfinex","ETHUSD",1722786824085,3.60767308,2841.2,2840.8,0.03287844]
["bitfinex","ETHUSD",1722786824389,0.08800308,2841.2,2840.8,0.03287844]
["bitfinex","ETHUSD",1722786824605,3.60766308,2841.2,2840.8,0.03287844]
["bitfinex","ETHUSD",1722786824814,3.51995,2841.0,2840.6,0.03287844]
["bitfinex","ETHUSD",1722786824965,3.60766308,2841.2,2840.6,0.03287844]
["bitfinex","ETHUSD",1722786825166,0.50447039,2841.2,2840.6,0.03287844]
["bitfinex","ETHUSD",1722786825371,3.52021,2840.8,2840.6,0.03287844]
["bitfinex","ETHUSD",1722786825683,3.52027,2840.7,2840.5,0.6]
["bitfinex","ETHUSD",1722786825868,0.0880082,2840.7,2840.5,0.6]
["bitfinex","ETHUSD",1722786826065,3.52038,2840.6,2840.5,0.6]
["bitfinex","ETHUSD",1722786826699,21.2920994,2840.6,2840.5,0.6]
["bitfinex","ETHUSD",1722786826879,33.75374016,2840.6,2840.5,0.6]
["bitfinex","ETHUSD",1722786827084,3.5218,2839.5,2839.1,0.03287844]
["bitfinex","ETHUSD",1722786827296,3.52069,2840.4,2839.1,0.03287844]
["bitfinex","ETHUSD",1722786827297,3.52206,2839.3,2839.1,0.03287844]
["bitfinex","ETHUSD",1722786827468,3.60999727,2839.4,2839.1,0.03287844]
["bitfinex","ETHUSD",1722786827667,3.52202,2839.3,2838.6,3.52279]
["bitfinex","ETHUSD",1722786828026,5.3465,2839.6,2838.0,3.52357]
["bitfinex","ETHUSD",1722786828027,3.61025327,2839.2,2838.3,3.5232]
["bitfinex","ETHUSD",1722786828316,3.61025327,2839.2,2837.9,5.2988]
["bitfinex","ETHUSD",1722786828317,3.52269,2838.8,2838.4,0.03287844]
["bitfinex","ETHUSD",1722786828475,3.52269,2838.8,2837.9,9.00292575]
["bitfinex","ETHUSD",1722786828476,0.08806724,2838.7,2838.0,0.03287844]
["bitfinex","ETHUSD",1722786828676,3.52284,2838.7,2838.0,3.55639844]
["bitfinex","ETHUSD",1722786828908,3.61102685,2838.6,2838.0,0.03287844]
["bitfinex","ETHUSD",1722786829107,0.08807686,2838.7,2838.1,3.87911884]
["bitfinex","ETHUSD",1722786829313,3.52241,2839.0,2838.3,3.52323]
["bitfinex","ETHUSD",1722786829813,0.08806775,2838.9,2838.4,3.55597844]
["bitfinex","ETHUSD",1722786829985,0.08806775,2838.9,2838.5,3.52297]
["bitfinex","ETHUSD",1722786830189,3.96256195,2840.6,2838.6,0.03287844]
["bitfinex","ETHUSD",1722786830190,0.0880624,2839.5,2838.6,0.03287844]
["bitfinex","ETHUSD",1722786830409,3.0,2840.0,2838.5,0.03287844]
["bitfinex","ETHUSD",1722786830410,0.63152264,2839.4,2838.5,0.03287844]
["bitfinex","ETHUSD",1722786830593,3.52311,2838.4,2838.2,0.03287844]
["bitfinex","ETHUSD",1722786831095,3.52267,2838.8,2837.7,3.03287844]
["bitfinex","ETHUSD",1722786831296,3.52311,2838.4,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786831493,3.52344,2838.2,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786831819,3.6113756,2838.3,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786831993,3.52307,2838.5,2837.9,3.52372]
["bitfinex","ETHUSD",1722786832194,3.52307,2838.5,2838.0,0.03287844]
["bitfinex","ETHUSD",1722786832505,3.61102901,2838.6,2838.0,3.55646844]
["bitfinex","ETHUSD",1722786832923,3.52276,2838.7,2838.0,3.55646844]
["bitfinex","ETHUSD",1722786832924,3.5228,2838.7,2838.0,3.55637844]
["bitfinex","ETHUSD",1722786833092,3.5228,2838.7,2838.0,3.91201628]
["bitfinex","ETHUSD",1722786833093,7.04564,2838.7,2838.0,3.91201628]
["bitfinex","ETHUSD",1722786833298,3.5228,2838.7,2838.0,3.91201628]
["bitfinex","ETHUSD",1722786833808,3.5228,2838.7,2838.0,0.38851628]
["bitfinex","ETHUSD",1722786834036,0.08807911,2838.6,2838.0,0.03287844]
["bitfinex","ETHUSD",1722786834188,3.52348,2838.1,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786834391,3.52335,2838.3,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786835333,3.5233,2838.3,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786835545,3.52337,2838.2,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786835701,3.52321,2838.4,2837.7,0.64758328]
["bitfinex","ETHUSD",1722786835900,10.7309594,2838.6,2837.8,0.0703977]
["bitfinex","ETHUSD",1722786836097,14.2539094,2838.6,2837.9,3.55648844]
["bitfinex","ETHUSD",1722786836330,10.80249,2838.9,2838.2,3.52334]
["bitfinex","ETHUSD",1722786836500,7.28,2838.9,2838.4,3.52306]
["bitfinex","ETHUSD",1722786836699,7.28,2838.9,2838.0,3.0]
["bitfinex","ETHUSD",1722786836700,0.08806178,2838.8,2838.0,3.0]
["bitfinex","ETHUSD",1722786837000,7.0467,2838.2,2838.1,0.03287844]
["bitfinex","ETHUSD",1722786837341,3.52338,2838.2,2837.8,0.03287844]
["bitfinex","ETHUSD",1722786837510,3.52338,2838.2,2837.5,7.04827]
["bitfinex","ETHUSD",1722786837720,3.52323,2838.3,2837.7,3.55682844]
["bitfinex","ETHUSD",1722786837926,3.52349,2838.1,2837.8,0.61468284]
["bitfinex","ETHUSD",1722786838100,3.52349,2838.1,2837.9,0.03287844]
["bitfinex","ETHUSD",1722786838295,3.52349,2838.1,2836.3,0.2]
["bitfinex","ETHUSD",1722786838296,3.52385,2837.8,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786838508,3.52385,2837.8,2837.1,6.55751844]
["bitfinex","ETHUSD",1722786839196,7.04686,2838.2,2837.5,3.52415]
["bitfinex","ETHUSD",1722786839401,3.52342,2838.2,2837.6,0.03287844]
["bitfinex","ETHUSD",1722786839596,3.52342,2838.2,2837.6,3.87980984]
["bitfinex","ETHUSD",1722786840101,3.52336,2838.2,2837.7,0.10328736]
["bitfinex","ETHUSD",1722786840346,0.08808293,2838.1,2837.7,0.03287844]
["bitfinex","ETHUSD",1722786840543,7.28,2838.6,2837.4,3.03287844]
["bitfinex","ETHUSD",1722786840544,3.52382,2837.9,2837.4,3.03287844]
["bitfinex","ETHUSD",1722786841023,3.52386,2837.8,2837.4,3.03287844]
["bitfinex","ETHUSD",1722786841223,3.52386,2837.8,2837.4,3.68860528]
["bitfinex","ETHUSD",1722786841563,3.52398,2837.7,2837.4,3.68860528]
["bitfinex","ETHUSD",1722786841832,3.52398,2837.7,2837.1,3.52462]
["bitfinex","ETHUSD",1722786841833,3.52398,2837.7,2837.3,0.03287844]
["bitfinex","ETHUSD",1722786842252,3.52423,2837.5,2837.3,0.03287844]
["bitfinex","ETHUSD",1722786842541,3.52325,2838.3,2837.2,3.55739844]
["bitfinex","ETHUSD",1722786842747,3.52352,2838.1,2837.2,0.03287844]
["bitfinex","ETHUSD",1722786842917,3.52423,2837.5,2837.2,0.86604628]
["bitfinex","ETHUSD",1722786843245,10.7309594,2838.3,2837.2,0.03287844]
["bitfinex","ETHUSD",1722786843246,3.52444,2837.4,2837.2,0.03287844]
["bitfinex","ETHUSD",1722786843547,3.52444,2837.4,2836.7,0.03287844]
["bitfinex","ETHUSD",1722786843899,3.52444,2837.4,2836.7,3.55805844]
["bitfinex","ETHUSD",1722786844098,3.5245,2837.3,2836.7,3.55805844]
["bitfinex","ETHUSD",1722786844309,3.5245,2837.3,2836.9,0.03287844]
["bitfinex","ETHUSD",1722786844833,8.7459,2837.9,2836.9,0.10334019]
["bitfinex","ETHUSD",1722786845007,3.5238,2837.9,2836.9,0.10334019]
["bitfinex","ETHUSD",1722786845355,7.0471,2838.1,2837.4,3.52434]
["bitfinex","ETHUSD",1722786845564,3.5233,2838.3,2837.5,3.62752287]
["bitfinex","ETHUSD",1722786845730,14.2539594,2838.5,2837.9,3.52365]
["bitfinex","ETHUSD",1722786845914,14.2539594,2838.5,2838.1,3.52347]
["bitfinex","ETHUSD",1722786845915,10.7309594,2838.5,2838.1,3.52347]
["bitfinex","ETHUSD",1722786846118,15.8728,2838.7,2838.1,3.52347]
["bitfinex","ETHUSD",1722786846119,3.5228,2838.7,2838.1,3.52347]
["bitfinex","ETHUSD",1722786846456,3.5228,2838.7,2838.2,0.03287844]
["bitfinex","ETHUSD",1722786846668,3.5228,2838.7,2838.0,3.59388338]
["bitfinex","ETHUSD",1722786846832,7.04563,2838.7,2838.1,0.35938834]
["bitfinex","ETHUSD",1722786847030,7.04564,2838.7,2838.2,0.03287844]
["bitfinex","ETHUSD",1722786847366,3.5228,2838.7,2838.2,0.03287844]
["bitfinex","ETHUSD",1722786847573,3.52244,2839.0,2838.4,3.52301]
["bitfinex","ETHUSD",1722786847852,10.80231,2839.1,2838.5,3.62620057]
["bitfinex","ETHUSD",1722786848076,14.2531394,2839.2,2838.5,3.62620057]
["bitfinex","ETHUSD",1722786848077,17.7753494,2839.2,2838.5,3.62620057]
["bitfinex","ETHUSD",1722786848282,3.52183,2839.5,2838.5,3.62616057]
["bitfinex","ETHUSD",1722786848558,3.52208,2839.3,2838.7,3.52266]
["bitfinex","ETHUSD",1722786848761,3.52181,2839.5,2838.8,0.10320825]
["bitfinex","ETHUSD",1722786848917,3.52194,2839.4,2838.8,0.46579408]
["bitfinex","ETHUSD",1722786849126,0.08805396,2839.4,2838.8,0.03287844]
["bitfinex","ETHUSD",1722786849317,3.52268,2838.8,2838.4,3.03287844]
["bitfinex","ETHUSD",1722786849625,5.2221,2839.7,2838.5,0.07035816]
["bitfinex","ETHUSD",1722786849829,3.52207,2839.3,2838.7,3.52266]
["bitfinex","ETHUSD",1722786850030,10.7309594,2839.6,2838.8,0.07032973]
["bitfinex","ETHUSD",1722786850229,3.52117,2840.0,2838.9,0.10317558]
["bitfinex","ETHUSD",1722786850433,3.52117,2840.0,2839.3,0.03287844]
["bitfinex","ETHUSD",1722786850658,3.52117,2840.0,2839.5,3.52173]
["bitfinex","ETHUSD",1722786850959,3.52125,2839.9,2839.3,0.03287844]
["bitfinex","ETHUSD",1722786851156,5.2221,2840.5,2839.3,0.03287844]
["bitfinex","ETHUSD",1722786851157,3.6094026,2839.8,2839.3,0.03287844]
["bitfinex","ETHUSD",1722786851363,3.88231026,2839.8,2839.1,6.55503844]
["bitfinex","ETHUSD",1722786851521,3.88231026,2839.8,2839.1,3.03287844]
["bitfinex","ETHUSD",1722786851724,3.88231026,2839.8,2839.1,0.03287844]
["bitfinex","ETHUSD",1722786851930,0.0880434,2839.7,2839.1,3.55503844]
["bitfinex","ETHUSD",1722786852225,3.6091034,2840.1,2839.2,3.59233448]
["bitfinex","ETHUSD",1722786852458,0.36091034,2840.0,2839.4,3.52179]
["bitfinex","ETHUSD",1722786852668,3.52121,2840.0,2839.4,3.52179]
["bitfinex","ETHUSD",1722786852835,3.60929283,2839.9,2839.5,0.03287844]
["bitfinex","ETHUSD",1722786853042,3.52131,2839.9,2839.5,0.03287844]
["bitfinex","ETHUSD",1722786853365,3.6092518,2840.0,2839.3,0.03287844]
["bitfinex","ETHUSD",1722786853665,3.6092518,2840.0,2839.4,3.52185]
["bitfinex","ETHUSD",1722786853963,3.5209,2840.2,2839.5,0.03287844]
["bitfinex","ETHUSD",1722786854171,3.52064,2840.4,2839.5,0.07028562]
["bitfinex","ETHUSD",1722786854472,4.006,2841.2,2839.9,3.52123]
["bitfinex","ETHUSD",1722786854473,3.52046,2840.6,2839.9,3.52123]
["bitfinex","ETHUSD",1722786854628,3.52051,2840.5,2840.0,0.07024195]
["bitfinex","ETHUSD",1722786854960,3.52083,2840.3,2839.6,6.5216]
["bitfinex","ETHUSD",1722786855167,0.08801734,2840.5,2839.7,3.52146]
["bitfinex","ETHUSD",1722786855375,3.52051,2840.5,2839.8,3.59153266]
["bitfinex","ETHUSD",1722786855524,3.52087,2840.3,2839.7,0.03287844]
["bitfinex","ETHUSD",1722786855966,3.52087,2840.3,2839.7,0.10313376]
["bitfinex","ETHUSD",1722786856268,5.2221,2841.0,2840.0,3.52108]
["bitfinex","ETHUSD",1722786856269,3.52034,2840.7,2840.0,3.52108]
["bitfinex","ETHUSD",1722786856428,0.352034,2840.6,2840.1,0.03287844]
["bitfinex","ETHUSD",1722786856625,0.352034,2840.6,2840.1,3.55383844]
["bitfinex","ETHUSD",1722786856855,5.2221,2841.0,2840.1,3.55383844]
["bitfinex","ETHUSD",1722786857020,3.52039,2840.6,2840.1,0.03287844]
["bitfinex","ETHUSD",1722786857226,3.52058,2840.5,2840.1,0.03287844]
["bitfinex","ETHUSD",1722786857426,3.52123,2840.0,2839.7,0.03287844]
["bitfinex","ETHUSD",1722786857722,3.52091,2840.2,2839.7,0.03287844]
["bitfinex","ETHUSD",1722786857921,3.52091,2840.2,2839.7,3.55436844]
["bitfinex","ETHUSD",1722786858156,3.52091,2840.2,2839.6,0.03287844]
["bitfinex","ETHUSD",1722786858322,3.52091,2840.2,2839.6,3.03287844]
["bitfinex","ETHUSD",1722786858527,3.88180369,2840.2,2839.5,3.55460844]
["bitfinex","ETHUSD",1722786858769,3.52091,2840.2,2839.6,3.0]
["bitfinex","ETHUSD",1722786859071,3.52091,2840.2,2839.7,0.03287844]
["bitfinex","ETHUSD",1722786859239,3.52069,2840.4,2839.7,0.10314353]
["bitfinex","ETHUSD",1722786859582,3.52065,2840.4,2839.7,3.52139]
["bitfinex","ETHUSD",1722786859734,7.28,2840.6,2839.8,0.03287844]
["bitfinex","ETHUSD",1722786859735,0.08802328,2840.3,2839.8,0.03287844]
["bitfinex","ETHUSD",1722786859927,0.08802328,2840.3,2839.5,3.0]
["bitfinex","ETHUSD",1722786859928,3.52118,2840.0,2839.5,3.0]
["bitfinex","ETHUSD",1722786860238,3.52118,2840.0,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786860570,3.52118,2840.0,2839.4,3.03287844]
["bitfinex","ETHUSD",1722786860727,3.52119,2840.0,2839.4,3.03287844]
["bitfinex","ETHUSD",1722786860926,3.52119,2840.0,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786860927,3.52174,2839.5,2839.4,0.03287844]
["bitfinex","ETHUSD",1722786861131,3.52181,2839.5,2838.9,0.03287844]
["bitfinex","ETHUSD",1722786861438,3.52236,2839.0,2838.9,0.03287844]
["bitfinex","ETHUSD",1722786861646,3.52236,2839.0,2838.4,3.5231]
["bitfinex","ETHUSD",1722786861975,3.52236,2839.0,2838.5,0.03287844]
["bitfinex","ETHUSD",1722786862146,0.08806215,2838.9,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786862327,3.52306,2838.5,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786862525,3.52306,2838.5,2838.0,0.03287844]
["bitfinex","ETHUSD",1722786862931,3.52311,2838.4,2838.0,0.03287844]
["bitfinex","ETHUSD",1722786863174,3.52311,2838.4,2837.8,3.55670844]
["bitfinex","ETHUSD",1722786863331,3.52311,2838.4,2837.8,4.79368328]
["bitfinex","ETHUSD",1722786863535,3.52298,2838.6,2837.9,3.52371]
["bitfinex","ETHUSD",1722786863740,3.61105618,2838.6,2838.0,3.55647844]
["bitfinex","ETHUSD",1722786864043,3.52298,2838.6,2838.1,3.52347]
["bitfinex","ETHUSD",1722786864291,3.52298,2838.6,2838.2,0.03287844]
["bitfinex","ETHUSD",1722786864604,3.52289,2838.6,2838.1,0.03287844]
["bitfinex","ETHUSD",1722786864800,3.52229,2839.1,2838.1,0.03287844]
["bitfinex","ETHUSD",1722786865111,3.52293,2838.6,2838.0,6.55644844]
["bitfinex","ETHUSD",1722786865408,12.7659,2839.3,2838.0,6.55644844]
["bitfinex","ETHUSD",1722786865409,16.2879,2839.3,2838.1,3.59380821]
["bitfinex","ETHUSD",1722786865704,16.2879,2839.3,2838.6,3.52277]
["bitfinex","ETHUSD",1722786865878,16.2879,2839.3,2838.7,0.03287844]
["bitfinex","ETHUSD",1722786866202,9.025358,2839.2,2838.7,0.03287844]
["bitfinex","ETHUSD",1722786866414,3.52225,2839.1,2838.7,0.03287844]
["bitfinex","ETHUSD",1722786866773,1.980978,2839.2,2838.7,0.03287844]
["bitfinex","ETHUSD",1722786867100,0.08806228,2839.1,2838.3,0.03287844]
["bitfinex","ETHUSD",1722786867288,0.08806228,2839.1,2838.2,0.03287844]
["bitfinex","ETHUSD",1722786867289,3.52319,2838.4,2838.2,0.03287844]
["bitfinex","ETHUSD",1722786867620,7.13454217,2838.3,2838.2,0.03287844]
["bitfinex","ETHUSD",1722786867832,7.13454217,2838.3,2837.2,3.52458]
["bitfinex","ETHUSD",1722786867833,3.52403,2837.7,2837.3,0.03287844]
["bitfinex","ETHUSD",1722786868194,3.52403,2837.7,2837.1,0.03287844]
["bitfinex","ETHUSD",1722786868395,3.52444,2837.4,2837.1,0.03287844]
["bitfinex","ETHUSD",1722786868718,3.52444,2837.4,2836.7,3.55799844]
["bitfinex","ETHUSD",1722786868884,3.52444,2837.4,2836.9,0.03287844]
["bitfinex","ETHUSD",1722786869085,0.08811296,2837.3,2836.8,0.03287844]
["bitfinex","ETHUSD",1722786869416,0.08811296,2837.3,2836.6,3.55813844]
["bitfinex","ETHUSD",1722786869617,3.61266296,2837.3,2836.6,0.03287844]
["bitfinex","ETHUSD",1722786869924,3.52436,2837.4,2836.7,3.52512]
["bitfinex","ETHUSD",1722786870212,3.61260766,2837.3,2836.7,0.03287844]
["bitfinex","ETHUSD",1722786870415,0.08811766,2837.3,2836.7,7.08320844]
["bitfinex","ETHUSD",1722786870619,0.08811766,2837.4,2836.8,3.52498]
["bitfinex","ETHUSD",1722786870923,0.08811766,2837.4,2836.9,0.03287844]
["bitfinex","ETHUSD",1722786871105,3.61253766,2837.4,2836.9,0.03287844]
["bitfinex","ETHUSD",1722786871283,3.5246,2837.2,2836.9,0.03287844]
["bitfinex","ETHUSD",1722786871485,3.61286295,2837.1,2836.5,0.03287844]
["bitfinex","ETHUSD",1722786871749,3.5246,2837.2,2836.5,0.38872128]
["bitfinex","ETHUSD",1722786871949,3.61271295,2837.3,2836.5,3.91410128]
["bitfinex","ETHUSD",1722786872150,3.52407,2837.7,2836.5,3.91410128]
["bitfinex","ETHUSD",1722786872151,3.5242,2837.6,2836.9,3.52496]
["bitfinex","ETHUSD",1722786872457,3.52406,2837.7,2837.0,3.62810847]
["bitfinex","ETHUSD",1722786872654,10.80382,2837.9,2837.3,3.52447]
["bitfinex","ETHUSD",1722786872839,10.7309594,2838.0,2837.5,3.52422]
["bitfinex","ETHUSD",1722786873155,0.08809897,2837.9,2837.3,3.52436]
["bitfinex","ETHUSD",1722786873339,14.2546394,2838.0,2837.4,0.07043797]
["bitfinex","ETHUSD",1722786873340,10.7309594,2838.0,2837.4,0.07043797]
["bitfinex","ETHUSD",1722786873526,10.7309594,2838.0,2837.7,3.52397]
["bitfinex","ETHUSD",1722786873855,9.00892,2838.5,2837.5,0.10329668]
["bitfinex","ETHUSD",1722786874418,3.52343,2838.2,2837.5,0.03287844]
["bitfinex","ETHUSD",1722786874774,5.4859,2838.5,2837.1,3.0]
["bitfinex","ETHUSD",1722786874775,0.08809695,2838.1,2837.4,3.03287844]
["bitfinex","ETHUSD",1722786874917,3.52398,2837.7,2837.1,3.55749844]
["bitfinex","ETHUSD",1722786875116,3.52418,2837.6,2837.1,0.03287844]
["bitfinex","ETHUSD",1722786875519,3.6123537,2837.5,2837.1,0.03287844]
["bitfinex","ETHUSD",1722786875826,3.52391,2837.8,2837.1,0.03287844]
["bitfinex","ETHUSD",1722786876142,3.5241,2837.6,2837.1,0.03287844]
["bitfinex","ETHUSD",1722786876459,3.51202126,2837.8,2837.1,3.03287844]
["bitfinex","ETHUSD",1722786876765,3.51202126,2837.8,2837.3,0.03287844]
["bitfinex","ETHUSD",1722786876965,3.52385,2837.8,2837.3,0.03287844]
["bitfinex","ETHUSD",1722786877122,5.53878841,2837.7,2836.9,3.0]
["bitfinex","ETHUSD",1722786877325,7.04886,2837.4,2836.7,3.52521]
["bitfinex","ETHUSD",1722786877559,3.52413,2837.6,2836.8,0.03287844]
["bitfinex","ETHUSD",1722786877767,3.52423,2837.5,2836.6,0.03287844]
["bitfinex","ETHUSD",1722786877935,0.05288841,2837.6,2836.8,3.52497]
["bitfinex","ETHUSD",1722786878139,3.52445,2837.4,2836.8,0.03287844]
["bitfinex","ETHUSD",1722786878334,3.57704841,2837.6,2836.7,0.03287844]
["bitfinex","ETHUSD",1722786878567,3.52432,2837.5,2836.9,3.52489]
["bitfinex","ETHUSD",1722786878731,3.52432,2837.5,2837.0,0.03287844]
["bitfinex","ETHUSD",1722786878926,3.57733841,2837.4,2836.9,0.03287844]
["bitfinex","ETHUSD",1722786879162,0.05288841,2837.4,2836.9,0.03287844]
["bitfinex","ETHUSD",1722786879398,0.05288841,2837.4,2836.2,3.52578]
["bitfinex","ETHUSD",1722786879399,3.52497,2836.9,2836.8,0.03287844]
["bitfinex","ETHUSD",1722786879751,3.52497,2836.9,2836.4,0.03287844]
["bitfinex","ETHUSD",1722786879973,3.52497,2836.9,2836.4,0.70685682]
["bitfinex","ETHUSD",1722786881376,10.7309594,2837.3,2836.4,0.70685682]
["bitfinex","ETHUSD",1722786881377,3.52531,2836.7,2836.4,0.03287844]
["bitfinex","ETHUSD",1722786881693,3.52531,2836.7,2836.1,7.08472844]
["bitfinex","ETHUSD",1722786881897,3.52502,2836.9,2836.1,7.08472844]
["bitfinex","ETHUSD",1722786881898,0.05288841,2836.8,2836.1,3.55876844]
["bitfinex","ETHUSD",1722786882060,3.57805841,2836.8,2836.3,0.03287844]
["bitfinex","ETHUSD",1722786882255,3.57805841,2836.8,2836.2,3.55871844]
["bitfinex","ETHUSD",1722786882497,3.57805841,2836.8,2836.3,0.70846084]
["bitfinex","ETHUSD",1722786882909,3.52554,2836.5,2836.4,0.03287844]
["bitfinex","ETHUSD",1722786883064,3.57842841,2836.5,2835.8,3.52626]
["bitfinex","ETHUSD",1722786883258,0.05288841,2836.5,2835.8,3.52625]
["bitfinex","ETHUSD",1722786883458,0.05288841,2836.7,2836.0,3.52601]
["bitfinex","ETHUSD",1722786883664,3.52492,2837.0,2836.4,3.52559]
["bitfinex","ETHUSD",1722786883908,3.52507,2836.9,2836.5,0.03287844]
["bitfinex","ETHUSD",1722786884212,3.52492,2837.0,2836.4,3.55834844]
["bitfinex","ETHUSD",1722786884364,3.52521,2836.8,2836.1,0.35588884]
["bitfinex","ETHUSD",1722786884567,3.52547,2836.5,2836.1,0.35588884]
["bitfinex","ETHUSD",1722786884802,3.57821841,2836.7,2836.1,3.52593]
["bitfinex","ETHUSD",1722786885105,3.57821841,2836.7,2836.2,0.03287844]
["bitfinex","ETHUSD",1722786885307,0.05288841,2836.6,2836.1,3.03287844]
["bitfinex","ETHUSD",1722786885698,0.05288841,2836.6,2836.1,3.55876844]
["bitfinex","ETHUSD",1722786885896,3.57822841,2836.6,2836.1,3.55876844]
["bitfinex","ETHUSD",1722786886203,3.52567,2836.4,2836.1,0.03287844]
["bitfinex","ETHUSD",1722786886513,3.52584,2836.2,2835.6,3.55945844]
["bitfinex","ETHUSD",1722786886862,3.52597,2836.1,2835.8,0.03287844]
["bitfinex","ETHUSD",1722786887012,7.10442841,2836.3,2835.8,0.03287844]
["bitfinex","ETHUSD",1722786887206,3.52591,2836.2,2835.7,0.03287844]
["bitfinex","ETHUSD",1722786887565,5.1779,2836.6,2835.7,0.03287844]
["bitfinex","ETHUSD",1722786887769,5.1779,2836.6,2836.0,3.52605]
["bitfinex","ETHUSD",1722786887770,3.57836841,2836.5,2836.0,3.52605]
["bitfinex","ETHUSD",1722786888213,3.57836841,2836.5,2836.1,0.03287844]
["bitfinex","ETHUSD",1722786888392,0.05288841,2836.5,2836.1,0.03287844]
["bitfinex","ETHUSD",1722786888592,7.28,2836.8,2836.4,3.52558]
["bitfinex","ETHUSD",1722786888804,3.52454,2837.3,2836.5,0.42306008]
["bitfinex","ETHUSD",1722786889028,3.5248,2837.1,2836.5,3.94846008]
["bitfinex","ETHUSD",1722786889186,3.5248,2837.1,2836.6,0.03287844]
["bitfinex","ETHUSD",1722786889511,7.28,2837.4,2836.3,0.03287844]
["bitfinex","ETHUSD",1722786889512,3.5253,2836.7,2836.3,0.03287844]
["bitfinex","ETHUSD",1722786889710,0.05288841,2836.6,2836.3,0.03287844]
["bitfinex","ETHUSD",1722786889916,3.52543,2836.6,2836.2,0.03287844]
["bitfinex","ETHUSD",1722786890089,3.52563,2836.4,2836.2,0.03287844]
["bitfinex","ETHUSD",1722786890407,3.52563,2836.4,2836.0,0.03287844]
["bitfinex","ETHUSD",1722786890623,0.05288841,2836.5,2836.0,3.85894844]
["bitfinex","ETHUSD",1722786890827,0.05288841,2836.5,2836.0,4.89746828]
["bitfinex","ETHUSD",1722786890995,0.05288841,2836.6,2836.0,4.89739828]
["bitfinex","ETHUSD",1722786891199,0.05288841,2836.6,2836.2,3.52582]
["bitfinex","ETHUSD",1722786891405,3.5253,2836.7,2836.3,0.03287844]
["bitfinex","ETHUSD",1722786891594,0.05288841,2836.7,2836.3,0.03287844]
["bitfinex","ETHUSD",1722786891817,0.05288841,2836.7,2836.2,0.03287844]
["bitfinex","ETHUSD",1722786892011,0.05288841,2836.7,2836.2,4.40102527]
["bitfinex","ETHUSD",1722786893019,3.57811841,2836.7,2836.2,0.87520527]
["bitfinex","ETHUSD",1722786893596,3.52542,2836.6,2836.2,0.87520527]
["bitfinex","ETHUSD",1722786893795,3.52554,2836.5,2836.1,0.03287844]
["bitfinex","ETHUSD",1722786894023,3.57829841,2836.6,2836.1,0.03287844]
["bitfinex","ETHUSD",1722786894349,3.57832841,2836.6,2836.1,0.03287844]
["bitfinex","ETHUSD",1722786894737,3.57832841,2836.6,2836.2,0.38588884]
["bitfinex","ETHUSD",1722786895033,10.7309594,2836.9,2836.4,3.52559]
["bitfinex","ETHUSD",1722786895243,10.7309594,2836.9,2836.4,3.52552]
["bitfinex","ETHUSD",1722786895553,10.7309594,2836.9,2836.6,3.52531]
["bitfinex","ETHUSD",1722786895684,10.7309594,2836.9,2836.5,0.07050228]
["bitfinex","ETHUSD",1722786895885,10.7309594,2836.9,2836.6,0.71214923]
["bitfinex","ETHUSD",1722786896686,10.7309594,2836.9,2836.4,3.55845844]
["bitfinex","ETHUSD",1722786896911,10.7309594,2836.9,2836.5,3.5254]
["bitfinex","ETHUSD",1722786897785,10.7309594,2836.9,2836.5,3.59590108]
["bitfinex","ETHUSD",1722786897988,8.70219,2837.5,2836.5,0.07050108]
["bitfinex","ETHUSD",1722786898203,3.52475,2837.1,2836.6,0.03287844]
["bitfinex","ETHUSD",1722786898402,3.525,2836.9,2836.6,0.03287844]
["bitfinex","ETHUSD",1722786898703,3.52455,2837.3,2836.5,0.03287844]
["bitfinex","ETHUSD",1722786898898,3.52479,2837.1,2836.5,0.03287844]
["bitfinex","ETHUSD",1722786899143,3.52479,2837.1,2836.5,3.55826844]
["bitfinex","ETHUSD",1722786899358,0.05288841,2837.2,2836.6,3.52523]
["bitfinex","ETHUSD",1722786899641,0.05288841,2837.2,2836.7,3.38868928]
["bitfinex","ETHUSD",1722786899942,3.52476,2837.1,2836.7,3.03287844]
["bitfinex","ETHUSD",1722786900106,3.52476,2837.1,2836.5,6.5254]
["bitfinex","ETHUSD",1722786900441,3.52506,2836.9,2836.6,0.03287844]
["bitfinex","ETHUSD",1722786900610,3.52533,2836.7,2836.4,0.03287844]
["bitfinex","ETHUSD",1722786901001,3.5251,2836.8,2836.3,0.03287844]
["bitfinex","ETHUSD",1722786901202,18.0109594,2837.3,2836.6,3.52527]
["bitfinex","ETHUSD",1722786901203,21.5354994,2837.3,2836.6,3.52527]
["bitfinex","ETHUSD",1722786901401,0.05288841,2837.2,2836.5,3.5254]
["bitfinex","ETHUSD",1722786901599,3.5248,2837.1,2836.7,0.03287844]
["bitfinex","ETHUSD",1722786901831,3.52509,2836.8,2836.7,0.03287844]
["bitfinex","ETHUSD",1722786902032,3.52543,2836.6,2836.1,0.03287844]
["bitfinex","ETHUSD",1722786902234,3.52564,2836.4,2836.2,0.74589584]
["bitfinex","ETHUSD",1722786902440,3.52543,2836.6,2836.1,3.03287844]
["bitfinex","ETHUSD",1722786902639,3.52543,2836.6,2836.2,3.0]
["bitfinex","ETHUSD",1722786902842,3.5256,2836.4,2836.2,3.0]
["bitfinex","ETHUSD",1722786903056,3.5256,2836.4,2836.3,0.03287844]
["bitfinex","ETHUSD",1722786903369,3.52584,2836.2,2836.1,0.03287844]
["bitfinex","ETHUSD",1722786903648,0.35256,2836.4,2836.0,1.2]
["bitfinex","ETHUSD",1722786903854,3.52591,2836.2,2836.0,1.2]
["bitfinex","ETHUSD",1722786904342,3.52596,2836.1,2836.0,1.2]
["bitfinex","ETHUSD",1722786904856,7.10480841,2836.1,2836.0,1.2]
["bitfinex","ETHUSD",1722786905681,10.63076841,2836.1,2836.0,1.2]
["bitfinex","ETHUSD",1722786905851,11.69384525,2836.1,2836.0,1.2]
["bitfinex","ETHUSD",1722786906472,8.16788525,2836.1,2836.0,1.2]
["bitfinex","ETHUSD",1722786906834,7.10480841,2836.1,2836.0,1.2]
["bitfinex","ETHUSD",1722786907179,3.52566,2836.4,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786907474,3.52596,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786907683,3.52566,2836.4,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786908032,3.52539,2836.6,2836.0,1.67865848]
["bitfinex","ETHUSD",1722786908236,3.52568,2836.4,2836.1,0.03287844]
["bitfinex","ETHUSD",1722786908537,3.52584,2836.2,2836.1,0.03287844]
["bitfinex","ETHUSD",1722786908765,3.52584,2836.2,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786909076,3.52596,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786909279,3.52584,2836.2,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786909572,3.52565,2836.4,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786909573,3.57868841,2836.3,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786909785,0.05288841,2836.2,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786909949,7.05192,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786910140,3.52596,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786910470,0.05288841,2836.2,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786910784,3.52596,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786911068,4.28402941,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786911274,7.80998941,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786912180,11.33594941,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786912385,13.19178941,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786912673,16.71774941,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786914190,31.53170941,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786915192,16.664861,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786915485,13.138901,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786915700,8.90776,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786916179,10.7309594,2836.4,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786916677,3.52596,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786917175,3.57884841,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786917386,7.05192,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786917541,4.231152,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786917737,3.52596,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786918191,7.10480841,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786918538,10.63076841,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786918786,15.75486841,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786918939,16.30486841,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786919144,25.90699125,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786919492,32.92399125,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786919644,43.65495065,2836.1,2836.0,1.19907234]
["bitfinex","ETHUSD",1722786919981,43.65495065,2836.1,2834.6,0.03287844]
["bitfinex","ETHUSD",1722786919982,3.52737,2835.0,2834.6,0.03287844]
["bitfinex","ETHUSD",1722786920184,3.52737,2835.0,2833.7,8.79293]
["bitfinex","ETHUSD",1722786920185,3.52771,2834.7,2834.4,0.03287844]
["bitfinex","ETHUSD",1722786920703,3.52771,2834.7,2833.9,3.52864]
["bitfinex","ETHUSD",1722786920704,0.05288841,2834.8,2834.0,0.03287844]
["bitfinex","ETHUSD",1722786920977,0.05288841,2834.8,2834.2,3.56111844]
["bitfinex","ETHUSD",1722786921191,3.52772,2834.7,2834.2,0.03287844]
["bitfinex","ETHUSD",1722786921342,0.05288841,2834.6,2834.2,0.03287844]
["bitfinex","ETHUSD",1722786921785,3.52748,2834.9,2834.2,0.03287844]
["bitfinex","ETHUSD",1722786921786,7.05504,2834.9,2834.2,3.56110844]
["bitfinex","ETHUSD",1722786921942,3.52727,2835.1,2834.4,0.03287844]
["bitfinex","ETHUSD",1722786922142,12.4041,2835.3,2834.4,1.04886225]
["bitfinex","ETHUSD",1722786922346,7.28,2835.3,2834.6,3.52774]
["bitfinex","ETHUSD",1722786922649,12.35,2835.6,2834.8,3.52746]
["bitfinex","ETHUSD",1722786922650,15.87663,2835.6,2834.8,3.52746]
["bitfinex","ETHUSD",1722786922876,15.87663,2835.6,2834.5,5.264]
["bitfinex","ETHUSD",1722786922877,3.57970841,2835.5,2834.9,0.03287844]
["bitfinex","ETHUSD",1722786923185,3.52722,2835.1,2834.6,3.03287844]
["bitfinex","ETHUSD",1722786923360,3.52704,2835.3,2834.6,6.56061844]
["bitfinex","ETHUSD",1722786923558,3.52704,2835.3,2834.7,1.18246184]
["bitfinex","ETHUSD",1722786923740,3.52729,2835.1,2834.8,0.03287844]
["bitfinex","ETHUSD",1722786923941,0.05288841,2835.0,2834.8,0.03287844]
["bitfinex","ETHUSD",1722786924241,0.05288841,2835.0,2834.4,3.56095844]
["bitfinex","ETHUSD",1722786924461,0.05288841,2835.0,2834.5,3.0]
["bitfinex","ETHUSD",1722786924680,3.58016841,2835.1,2834.6,0.03287844]
["bitfinex","ETHUSD",1722786924951,3.52734,2835.0,2834.6,0.03287844]
["bitfinex","ETHUSD",1722786925176,3.58022841,2835.0,2834.6,0.03287844]
["bitfinex","ETHUSD",1722786925348,3.52761,2834.8,2834.6,0.03287844]
["bitfinex","ETHUSD",1722786925547,3.58061841,2834.7,2834.3,0.03287844]
["bitfinex","ETHUSD",1722786926282,0.05288841,2834.7,2834.3,0.03287844]
["bitfinex","ETHUSD",1722786926794,0.05288841,2834.9,2834.3,3.63152808]
["bitfinex","ETHUSD",1722786926944,3.52729,2835.1,2834.4,3.528]
["bitfinex","ETHUSD",1722786927145,10.80716,2835.2,2834.5,0.10343187]
["bitfinex","ETHUSD",1722786927345,3.58016841,2835.1,2834.5,3.56074844]
["bitfinex","ETHUSD",1722786927545,0.05288841,2835.1,2834.4,0.03287844]
["bitfinex","ETHUSD",1722786927780,7.28,2835.2,2834.6,3.52782]
["bitfinex","ETHUSD",1722786927984,7.28,2835.2,2834.7,3.56054844]
["bitfinex","ETHUSD",1722786928144,7.28,2835.2,2834.8,3.52757]
["bitfinex","ETHUSD",1722786928346,7.28,2835.2,2834.7,0.03287844]
["bitfinex","ETHUSD",1722786928693,0.05288841,2835.1,2834.7,3.5277]
["bitfinex","ETHUSD",1722786929052,2.21198119,2835.1,2834.3,3.56101844]
["bitfinex","ETHUSD",1722786929261,3.52746,2834.9,2834.4,3.0]
["bitfinex","ETHUSD",1722786929462,2.15909278,2835.1,2834.5,0.03287844]
["bitfinex","ETHUSD",1722786929787,10.80716,2835.2,2834.5,0.10343513]
["bitfinex","ETHUSD",1722786930087,7.28,2835.2,2834.4,3.528]
["bitfinex","ETHUSD",1722786930290,3.52765,2834.8,2834.5,0.03287844]
["bitfinex","ETHUSD",1722786930465,0.05288841,2834.7,2834.5,0.03287844]
["bitfinex","ETHUSD",1722786930665,0.05288841,2834.7,2834.3,0.03287844]
["bitfinex","ETHUSD",1722786931066,3.58059841,2834.7,2834.3,0.03287844]
["bitfinex","ETHUSD",1722786931268,0.05288841,2834.8,2834.3,3.56105844]
["bitfinex","ETHUSD",1722786931595,7.28,2835.2,2834.6,3.52776]
["bitfinex","ETHUSD",1722786931757,3.58009841,2835.1,2834.7,0.03287844]
["bitfinex","ETHUSD",1722786931951,0.05288841,2835.1,2834.5,0.03287844]
["bitfinex","ETHUSD",1722786932146,3.58016841,2835.1,2834.5,3.56075844]
["bitfinex","ETHUSD",1722786932580,0.05288841,2835.1,2834.6,3.52781]
["bitfinex","ETHUSD",1722786932890,7.28,2835.2,2834.7,0.03287844]
["bitfinex","ETHUSD",1722786933191,0.05288841,2835.1,2834.7,0.03287844]
["bitfinex","ETHUSD",1722786933355,3.52733,2835.0,2834.5,0.03287844]
["bitfinex","ETHUSD",1722786933557,0.05288841,2835.1,2834.5,3.56075844]
["bitfinex","ETHUSD",1722786933799,3.58016841,2835.1,2834.5,7.08864844]
["bitfinex","ETHUSD",1722786934084,7.28,2835.2,2834.8,3.52751]
["bitfinex","ETHUSD",1722786934463,7.28,2835.2,2834.9,0.03287844]
["bitfinex","ETHUSD",1722786934662,14.2579494,2835.3,2834.8,0.03287844]
["bitfinex","ETHUSD",1722786934872,3.52728,2835.1,2834.6,0.03287844]
["bitfinex","ETHUSD",1722786935272,3.58028841,2835.0,2834.5,0.03287844]
["bitfinex","ETHUSD",1722786935679,3.52752,2834.9,2834.5,0.03287844]
["bitfinex","ETHUSD",1722786935894,3.58053841,2834.8,2834.4,0.03287844]
["bitfinex","ETHUSD",1722786936072,0.05288841,2834.8,2834.4,0.03287844]
["bitfinex","ETHUSD",1722786936402,0.05288841,2834.8,2834.3,0.03287844]
["bitfinex","ETHUSD",1722786936403,14.31150781,2834.8,2834.3,0.03287844]
["bitfinex","ETHUSD",1722786936557,3.5279,2834.6,2834.3,0.03287844]
["bitfinex","ETHUSD",1722786936762,0.05288841,2834.5,2834.1,0.03287844]
["bitfinex","ETHUSD",1722786936960,0.05288841,2834.5,2834.1,3.56131844]
["bitfinex","ETHUSD",1722786937167,3.5279,2834.6,2834.2,3.0]
["bitfinex","ETHUSD",1722786937404,0.05288841,2834.5,2834.0,3.0]
["bitfinex","ETHUSD",1722786937579,0.05288841,2834.5,2834.1,0.03287844]
["bitfinex","ETHUSD",1722786937580,3.52808,2834.4,2834.1,0.03287844]
["bitfinex","ETHUSD",1722786937892,0.05288841,2834.3,2833.9,0.03287844]
["bitfinex","ETHUSD",1722786938107,3.58110841,2834.3,2833.8,0.03287844]
["bitfinex","ETHUSD",1722786938307,3.58121841,2834.2,2833.8,0.03287844]
["bitfinex","ETHUSD",1722786938511,3.52866,2834.0,2833.8,0.03287844]
["bitfinex","ETHUSD",1722786938793,0.05288841,2833.9,2833.5,0.03287844]
["bitfinex","ETHUSD",1722786939572,3.52904,2833.7,2833.0,3.52981]
["bitfinex","ETHUSD",1722786939862,0.05288841,2833.6,2833.2,3.52949]
["bitfinex","ETHUSD",1722786940081,0.05288841,2833.6,2833.0,3.52977]
["bitfinex","ETHUSD",1722786940082,3.52904,2833.7,2833.3,0.03287844]
["bitfinex","ETHUSD",1722786940285,3.52904,2833.7,2833.1,0.03287844]
["bitfinex","ETHUSD",1722786940286,3.5293,2833.5,2833.1,0.03287844]
["bitfinex","ETHUSD",1722786940563,7.11171841,2833.4,2832.8,0.03287844]
["bitfinex","ETHUSD",1722786940786,3.58229841,2833.4,2832.8,0.03287844]
["bitfinex","ETHUSD",1722786941000,5.1241,2833.2,2832.8,0.03287844]
["bitfinex","ETHUSD",1722786941156,5.1241,2833.2,2832.7,0.016]
["bitfinex","ETHUSD",1722786941157,0.05288841,2833.1,2832.7,0.016]
["bitfinex","ETHUSD",1722786941357,3.52995,2832.9,2832.7,0.016]
["bitfinex","ETHUSD",1722786941596,0.56529841,2833.1,2832.7,0.016]
["bitfinex","ETHUSD",1722786941899,5.1241,2833.6,2833.4,3.52924]
["bitfinex","ETHUSD",1722786942059,0.05288841,2833.5,2833.1,3.52968]
["bitfinex","ETHUSD",1722786942261,0.05288841,2833.5,2832.7,0.016]
["bitfinex","ETHUSD",1722786942262,5.1241,2833.4,2833.2,0.03287844]
["bitfinex","ETHUSD",1722786942473,5.1241,2833.4,2832.9,3.52983]
["bitfinex","ETHUSD",1722786942673,0.05288841,2833.3,2833.0,3.52974]
["bitfinex","ETHUSD",1722786942879,0.05288841,2833.7,2833.0,3.52974]
["bitfinex","ETHUSD",1722786943092,3.58187841,2833.7,2833.1,0.03287844]
["bitfinex","ETHUSD",1722786943290,0.05288841,2833.7,2833.1,0.38914028]
["bitfinex","ETHUSD",1722786943601,3.58184841,2833.7,2833.1,3.35626184]
["bitfinex","ETHUSD",1722786943903,3.58190841,2833.7,2833.2,0.03287844]
["bitfinex","ETHUSD",1722786944085,3.52921,2833.5,2833.2,0.03287844]
["bitfinex","ETHUSD",1722786944402,3.58225841,2833.4,2833.0,0.03287844]
["bitfinex","ETHUSD",1722786944699,0.05288841,2833.4,2833.0,0.03287844]
["bitfinex","ETHUSD",1722786944907,0.05288841,2833.6,2833.0,0.03287844]
["bitfinex","ETHUSD",1722786945073,0.05288841,2833.6,2833.0,0.33616628]
["bitfinex","ETHUSD",1722786945259,3.52933,2833.4,2833.0,3.03287844]
["bitfinex","ETHUSD",1722786945456,3.52918,2833.6,2833.0,3.56269844]
["bitfinex","ETHUSD",1722786945662,0.05288841,2833.6,2833.1,3.0]
["bitfinex","ETHUSD",1722786945985,0.05288841,2833.6,2832.8,0.03287844]
["bitfinex","ETHUSD",1722786946172,3.52937,2833.4,2832.8,0.03287844]
["bitfinex","ETHUSD",1722786946359,3.52965,2833.2,2832.8,0.03287844]
["bitfinex","ETHUSD",1722786946563,3.58267841,2833.1,2832.7,0.016]
["bitfinex","ETHUSD",1722786947014,3.52985,2833.0,2832.7,0.016]
["bitfinex","ETHUSD",1722786947210,7.06014,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786947372,5.13296284,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786947713,3.58295841,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786947868,0.05288841,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786948068,7.11302841,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786948411,3.58295841,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786948574,0.05288841,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786948973,3.53007,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786949220,7.82432025,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786949396,13.56922025,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786949610,10.03915025,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786949919,8.06383884,2833.6,2832.7,0.016]
["bitfinex","ETHUSD",1722786949920,3.5297,2833.1,2832.7,0.016]
["bitfinex","ETHUSD",1722786950125,0.05288841,2833.0,2832.7,0.016]
["bitfinex","ETHUSD",1722786950283,0.05288841,2833.0,2832.7,3.54617]
["bitfinex","ETHUSD",1722786950479,0.05288841,2833.0,2832.7,0.016]
["bitfinex","ETHUSD",1722786950742,0.05288841,2833.0,2832.8,3.52999]
["bitfinex","ETHUSD",1722786951034,0.05288841,2833.4,2832.8,0.354599]
["bitfinex","ETHUSD",1722786951183,0.05288841,2833.4,2833.0,3.5297]
["bitfinex","ETHUSD",1722786951385,0.05288841,2833.4,2832.9,3.0]
["bitfinex","ETHUSD",1722786951719,3.52952,2833.3,2833.0,0.03287844]
["bitfinex","ETHUSD",1722786951926,0.05288841,2833.2,2832.8,0.03287844]
["bitfinex","ETHUSD",1722786952126,0.05288841,2833.2,2832.8,3.03287844]
["bitfinex","ETHUSD",1722786952308,0.41112425,2833.2,2832.7,0.016]
["bitfinex","ETHUSD",1722786952538,0.05288841,2833.2,2832.7,0.016]
["bitfinex","ETHUSD",1722786952687,3.52993,2833.0,2832.7,0.016]
["bitfinex","ETHUSD",1722786952890,0.05288841,2832.9,2832.7,0.016]
["bitfinex","ETHUSD",1722786953336,3.53007,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786953634,0.05288841,2832.9,2832.7,0.016]
["bitfinex","ETHUSD",1722786953826,4.10766725,2832.9,2832.7,0.016]
["bitfinex","ETHUSD",1722786954045,1.79761089,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786954221,1.79761089,2832.8,2832.7,3.5462]
["bitfinex","ETHUSD",1722786954612,1.79761089,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786956344,1.79761089,2832.8,2832.7,3.5462]
["bitfinex","ETHUSD",1722786956557,1.79761089,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786956855,1.79761089,2832.8,2832.7,0.04887844]
["bitfinex","ETHUSD",1722786957063,1.79761089,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786957263,5.9132932,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786957544,2.3832232,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786957709,1.8504611,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786958274,8.9106011,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786959140,8.91078249,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786959509,1.85064249,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786959716,1.79775408,2832.8,2832.7,3.5462]
["bitfinex","ETHUSD",1722786959948,1.79775408,2832.8,2832.7,0.016]
["bitfinex","ETHUSD",1722786960134,0.05288841,2833.1,2832.7,0.016]
["bitfinex","ETHUSD",1722786960308,5.4998,2833.5,2832.7,0.016]
["bitfinex","ETHUSD",1722786960309,1.79738242,2833.0,2832.9,3.52983]
["bitfinex","ETHUSD",1722786960510,0.05288841,2833.3,2833.0,0.03287844]
["bitfinex","ETHUSD",1722786960724,0.05288841,2833.3,2833.1,3.5297]
["bitfinex","ETHUSD",1722786960725,1.7973136,2833.2,2833.1,3.5297]
["bitfinex","ETHUSD",1722786960911,1.7973136,2833.2,2833.0,3.56262844]
["bitfinex","ETHUSD",1722786961111,0.05288841,2833.3,2832.7,0.016]
["bitfinex","ETHUSD",1722786961112,0.05288841,2833.3,2832.9,0.03287844]
["bitfinex","ETHUSD",1722786961423,5.4998,2833.9,2832.9,0.3]
["bitfinex","ETHUSD",1722786961424,3.52985,2833.0,2832.9,0.3]
["bitfinex","ETHUSD",1722786961622,4.28867241,2833.0,2832.9,0.3]
["bitfinex","ETHUSD",1722786961947,3.52927,2833.5,2832.9,0.3]
["bitfinex","ETHUSD",1722786962149,5.4998,2833.9,2833.0,3.56260844]
["bitfinex","ETHUSD",1722786962150,0.05288841,2833.4,2833.0,3.56260844]
["bitfinex","ETHUSD",1722786962353,3.52889,2833.8,2833.1,3.52969]
["bitfinex","ETHUSD",1722786962354,0.05288841,2833.7,2833.1,3.52969]
["bitfinex","ETHUSD",1722786962536,5.4998,2833.9,2833.3,0.03287844]
["bitfinex","ETHUSD",1722786962742,3.58178841,2833.8,2833.2,0.03287844]
["bitfinex","ETHUSD",1722786962923,0.96104725,2833.7,2833.2,0.03287844]
["bitfinex","ETHUSD",1722786963261,7.28,2834.3,2833.5,0.03287844]
["bitfinex","ETHUSD",1722786963423,9.02746,2834.8,2834.3,3.52813]
["bitfinex","ETHUSD",1722786963424,5.4998,2834.8,2834.3,3.52813]
["bitfinex","ETHUSD",1722786963624,0.05288841,2834.8,2834.3,3.52813]
["bitfinex","ETHUSD",1722786963823,0.05288841,2835.1,2834.4,0.03287844]
["bitfinex","ETHUSD",1722786964231,3.52749,2834.9,2834.4,0.03287844]
["bitfinex","ETHUSD",1722786964424,0.05288841,2834.8,2834.3,0.03287844]
["bitfinex","ETHUSD",1722786964830,0.05288841,2834.8,2833.9,3.0]
["bitfinex","ETHUSD",1722786964831,3.52778,2834.7,2834.0,0.03287844]
["bitfinex","ETHUSD",1722786965156,3.52845,2834.1,2834.0,0.03287844]
["bitfinex","ETHUSD",1722786965327,3.5287,2834.0,2833.5,0.03287844]
["bitfinex","ETHUSD",1722786965528,3.52905,2833.7,2833.5,0.03287844]
["bitfinex","ETHUSD",1722786965730,4.24011984,2833.7,2833.1,0.03287844]
["bitfinex","ETHUSD",1722786966028,3.52876,2833.9,2833.0,3.56268844]
["bitfinex","ETHUSD",1722786966233,3.52846,2834.1,2833.0,3.56268844]
["bitfinex","ETHUSD",1722786966234,0.17891201,2835.3,2833.7,5.4058]
["bitfinex","ETHUSD",1722786966435,15.31618048,2836.1,2834.7,0.03287844]
["bitfinex","ETHUSD",1722786966436,5.4998,2836.1,2834.7,0.03287844]
["bitfinex","ETHUSD",1722786966611,3.52766,2834.8,2834.1,3.52837]
["bitfinex","ETHUSD",1722786966815,3.52766,2834.8,2834.0,3.56141844]
["bitfinex","ETHUSD",1722786966816,0.05288841,2834.8,2834.0,3.56141844]
["bitfinex","ETHUSD",1722786967021,3.52755,2834.9,2834.1,3.52845]
["bitfinex","ETHUSD",1722786967253,0.05288841,2835.1,2834.0,3.56135844]
["bitfinex","ETHUSD",1722786967254,0.40564341,2834.8,2834.2,3.52825]
["bitfinex","ETHUSD",1722786967558,3.52727,2835.1,2834.3,0.03287844]
["bitfinex","ETHUSD",1722786967767,0.05288841,2835.0,2834.4,3.52808]
["bitfinex","ETHUSD",1722786967932,9.02696,2835.2,2834.5,3.56081844]
["bitfinex","ETHUSD",1722786968137,3.58012841,2835.1,2834.5,0.03287844]
["bitfinex","ETHUSD",1722786968437,3.58012841,2835.1,2834.5,3.56079844]
["bitfinex","ETHUSD",1722786968636,3.52734,2835.0,2834.5,0.03287844]
["bitfinex","ETHUSD",1722786968851,3.52734,2835.0,2834.4,0.03287844]
["bitfinex","ETHUSD",1722786968852,3.52784,2834.6,2834.4,0.03287844]
["bitfinex","ETHUSD",1722786969039,3.52751,2834.9,2834.0,3.03287844]
["bitfinex","ETHUSD",1722786969221,1.31361525,2835.0,2834.0,3.03287844]
["bitfinex","ETHUSD",1722786969222,3.52783,2834.6,2834.0,3.03287844]
["bitfinex","ETHUSD",1722786969596,4.78816684,2835.0,2834.2,3.52824]
["bitfinex","ETHUSD",1722786969758,4.78816684,2835.0,2834.3,6.56099844]
["bitfinex","ETHUSD",1722786969759,1.31361525,2835.0,2834.3,6.56099844]
["bitfinex","ETHUSD",1722786969921,3.58022841,2835.0,2834.4,3.52799]
["bitfinex","ETHUSD",1722786970263,9.0269,2835.2,2834.1,0.03287844]
["bitfinex","ETHUSD",1722786970264,3.52781,2834.7,2834.1,0.03287844]
["bitfinex","ETHUSD",1722786970422,3.52796,2834.5,2834.1,0.03287844]
["bitfinex","ETHUSD",1722786970625,3.52828,2834.3,2834.1,0.03287844]
["bitfinex","ETHUSD",1722786970840,3.52848,2834.1,2833.8,0.03287844]
["bitfinex","ETHUSD",1722786971016,3.52859,2834.0,2833.4,0.03287844]
["bitfinex","ETHUSD",1722786971233,0.05288841,2834.0,2833.4,0.03287844]
["bitfinex","ETHUSD",1722786971430,3.52853,2834.1,2833.5,3.52909]
["bitfinex","ETHUSD",1722786971741,3.52853,2834.1,2833.6,0.03287844]
["bitfinex","ETHUSD",1722786971948,3.52871,2833.9,2833.6,0.03287844]
["bitfinex","ETHUSD",1722786972121,3.52871,2833.9,2833.4,0.03287844]
["bitfinex","ETHUSD",1722786972768,3.5285,2834.1,2833.4,0.03287844]
["bitfinex","ETHUSD",1722786972951,3.5285,2834.1,2833.5,7.05823]
["bitfinex","ETHUSD",1722786973150,3.5285,2834.1,2833.3,0.3]
["bitfinex","ETHUSD",1722786973151,3.5287,2833.9,2833.6,0.03287844]
["bitfinex","ETHUSD",1722786973374,0.05288841,2834.0,2833.6,0.03287844]
["bitfinex","ETHUSD",1722786973542,3.52873,2833.9,2833.5,0.03287844]
["bitfinex","ETHUSD",1722786973747,3.52873,2833.9,2833.5,3.03287844]
["bitfinex","ETHUSD",1722786974077,3.52826,2834.3,2833.5,4.318884]
["bitfinex","ETHUSD",1722786974252,3.52826,2834.3,2833.7,3.52894]
["bitfinex","ETHUSD",1722786974442,0.05288841,2834.4,2833.8,0.03287844]
["bitfinex","ETHUSD",1722786974639,3.52627,2835.9,2834.0,3.52849]
["bitfinex","ETHUSD",1722786974865,7.33288841,2835.3,2834.0,3.52849]
["bitfinex","ETHUSD",1722786975084,7.33288841,2835.3,2833.7,3.0]
["bitfinex","ETHUSD",1722786975085,3.52782,2834.7,2834.1,0.03287844]
["bitfinex","ETHUSD",1722786975246,3.52808,2834.4,2833.8,0.03287844]
["bitfinex","ETHUSD",1722786975439,3.5284,2834.2,2833.8,3.03287844]
["bitfinex","ETHUSD",1722786975641,3.52866,2834.0,2833.8,0.03287844]
["bitfinex","ETHUSD",1722786975839,3.5284,2834.2,2833.5,0.03287844]
["bitfinex","ETHUSD",1722786976063,3.5284,2834.2,2833.5,3.56200844]
["bitfinex","ETHUSD",1722786976277,0.05288841,2834.3,2833.6,3.65620084]
["bitfinex","ETHUSD",1722786976479,3.52814,2834.4,2833.7,3.56177844]
["bitfinex","ETHUSD",1722786976480,3.52816,2834.4,2833.7,3.56177844]
["bitfinex","ETHUSD",1722786976784,3.52836,2834.2,2833.7,0.03287844]
["bitfinex","ETHUSD",1722786976943,3.52771,2834.7,2833.8,3.52874]
["bitfinex","ETHUSD",1722786977150,3.52799,2834.5,2833.7,3.52888]
["bitfinex","ETHUSD",1722786977354,3.5282,2834.4,2833.8,3.56169844]
["bitfinex","ETHUSD",1722786977672,3.52799,2834.5,2833.9,0.07056428]
["bitfinex","ETHUSD",1722786977856,3.52799,2834.5,2834.0,0.03287844]
["bitfinex","ETHUSD",1722786978054,7.05605,2834.5,2834.0,0.03287844]
["bitfinex","ETHUSD",1722786978255,3.52858,2834.0,2833.9,0.03287844]
["bitfinex","ETHUSD",1722786978455,0.352858,2834.0,2833.5,0.03287844]
["bitfinex","ETHUSD",1722786978660,3.52827,2834.3,2833.6,3.52899]
["bitfinex","ETHUSD",1722786978878,3.52827,2834.3,2833.7,0.03287844]
["bitfinex","ETHUSD",1722786979088,3.5284,2834.2,2833.7,0.03287844]
["bitfinex","ETHUSD",1722786979268,3.52883,2833.8,2833.7,0.03287844]
["bitfinex","ETHUSD",1722786979447,3.52889,2833.8,2833.4,0.03287844]
["bitfinex","ETHUSD",1722786979790,3.52848,2834.1,2833.4,3.03287844]
["bitfinex","ETHUSD",1722786979992,3.5292,2833.5,2833.4,0.03287844]
["bitfinex","ETHUSD",1722786980144,3.5292,2833.5,2833.3,2.89]
["bitfinex","ETHUSD",1722786980346,0.35813684,2834.0,2833.3,0.3]
["bitfinex","ETHUSD",1722786980347,3.58220841,2833.4,2833.3,0.3]
["bitfinex","ETHUSD",1722786980682,7.05864,2833.4,2833.3,0.3]
["bitfinex","ETHUSD",1722786981407,10.58796,2833.4,2833.3,0.3]
["bitfinex","ETHUSD",1722786981617,11.646756,2833.4,2833.3,0.3]
["bitfinex","ETHUSD",1722786981829,13.382936,2833.4,2833.3,0.3]
["bitfinex","ETHUSD",1722786981969,16.912256,2833.4,2833.3,0.3]
["bitfinex","ETHUSD",1722786983784,13.382936,2833.4,2833.3,0.3]
["bitfinex","ETHUSD",1722786984780,3.52914,2833.6,2833.3,0.3]
["bitfinex","ETHUSD",1722786985094,3.52932,2833.4,2833.3,0.3]
["bitfinex","ETHUSD",1722786985411,3.52914,2833.6,2833.3,0.3]
["bitfinex","ETHUSD",1722786985776,3.52911,2833.6,2833.3,0.3]
["bitfinex","ETHUSD",1722786986120,3.52872,2833.9,2833.3,0.3]
["bitfinex","ETHUSD",1722786986293,3.52872,2833.9,2833.4,0.03287844]
["bitfinex","ETHUSD",1722786986489,10.80864,2834.0,2833.4,0.03287844]
["bitfinex","ETHUSD",1722786986814,3.52872,2833.9,2833.4,0.03287844]
["bitfinex","ETHUSD",1722786987001,3.52905,2833.7,2833.3,0.3]
["bitfinex","ETHUSD",1722786987215,3.52884,2833.8,2833.3,0.3]
["bitfinex","ETHUSD",1722786987421,3.52884,2833.8,2833.4,0.03287844]
["bitfinex","ETHUSD",1722786987946,3.52871,2833.9,2833.3,3.82938]
["bitfinex","ETHUSD",1722786988110,3.52871,2833.9,2833.4,0.77206128]
["bitfinex","ETHUSD",1722786988313,7.0575,2833.9,2833.4,0.77206128]
["bitfinex","ETHUSD",1722786988657,3.5289,2833.8,2833.4,0.73918284]
["bitfinex","ETHUSD",1722786988793,3.52876,2833.9,2833.3,0.3]
["bitfinex","ETHUSD",1722786988993,3.52876,2833.9,2833.4,0.03287844]
["bitfinex","ETHUSD",1722786989235,7.0584,2833.5,2833.4,0.03287844]
["bitfinex","ETHUSD",1722786989436,7.05864,2833.4,2833.3,0.3]
["bitfinex","ETHUSD",1722786989606,3.52932,2833.4,2833.3,0.3]
["bitfinex","ETHUSD",1722786989808,3.52902,2833.7,2833.3,0.3]
["bitfinex","ETHUSD",1722786990310,3.52902,2833.7,2833.4,0.03287844]
["bitfinex","ETHUSD",1722786990506,3.5292,2833.5,2833.3,0.3]
["bitfinex","ETHUSD",1722786990747,3.52902,2833.7,2833.3,0.3]
["bitfinex","ETHUSD",1722786991418,3.52932,2833.4,2833.3,0.3]
["bitfinex","ETHUSD",1722786991625,7.41686084,2833.4,2833.3,0.3]
["bitfinex","ETHUSD",1722786993058,10.88342412,2833.4,2833.3,0.3]
["bitfinex","ETHUSD",1722786993829,3.53017,2832.8,2832.4,0.03287844]
["bitfinex","ETHUSD",1722786994049,3.53017,2832.8,2832.0,3.53519026]
["bitfinex","ETHUSD",1722786994050,3.53017,2832.8,2832.2,0.03287844]
["bitfinex","ETHUSD",1722786994361,3.53017,2832.8,2832.2,3.53071]
["bitfinex","ETHUSD",1722786994523,3.53017,2832.8,2832.3,0.353071]
["bitfinex","ETHUSD",1722786994524,0.03287844,2832.7,2832.3,0.353071]
["bitfinex","ETHUSD",1722786994724,0.03287844,2832.7,2832.3,2.0]
["bitfinex","ETHUSD",1722786994725,3.53032,2832.6,2832.3,2.0]
["bitfinex","ETHUSD",1722786994926,3.53032,2832.6,2832.0,7.06197]
["bitfinex","ETHUSD",1722786995261,0.03287844,2832.5,2831.8,6.60009706]
["bitfinex","ETHUSD",1722786995465,3.53046,2832.5,2831.8,6.60009706]
["bitfinex","ETHUSD",1722786995634,0.03287844,2832.5,2832.0,3.53104]
["bitfinex","ETHUSD",1722786995834,0.03287844,2832.5,2832.1,3.53087]
["bitfinex","ETHUSD",1722786996157,3.53001,2832.9,2832.2,3.53081]
["bitfinex","ETHUSD",1722786996158,0.03287844,2832.6,2832.2,3.53081]
["bitfinex","ETHUSD",1722786996361,0.03287844,2832.8,2832.2,7.55777]
["bitfinex","ETHUSD",1722786996658,3.53027,2832.7,2832.2,3.027]
["bitfinex","ETHUSD",1722786996869,3.53039,2832.6,2832.3,3.0]
["bitfinex","ETHUSD",1722786997049,3.53039,2832.6,2832.1,3.0]
["bitfinex","ETHUSD",1722786997359,7.28,2833.3,2832.0,2.653111]
["bitfinex","ETHUSD",1722786997360,0.05288841,2832.5,2832.0,2.653111]
["bitfinex","ETHUSD",1722786997564,3.56272844,2833.0,2831.8,7.5583]
["bitfinex","ETHUSD",1722786997565,3.53037,2832.6,2831.9,3.53118]
["bitfinex","ETHUSD",1722786997768,3.53015,2832.8,2832.1,3.6014721]
["bitfinex","ETHUSD",1722786997769,3.53027,2832.7,2832.1,3.6014721]
["bitfinex","ETHUSD",1722786998053,0.03287844,2832.6,2832.1,3.53084]
["bitfinex","ETHUSD",1722786998274,0.03287844,2832.6,2831.8,4.027]
["bitfinex","ETHUSD",1722786998439,3.53052,2832.5,2831.9,3.53115]
["bitfinex","ETHUSD",1722786998637,3.92048928,2833.4,2831.7,9.08997]
["bitfinex","ETHUSD",1722786998638,3.53077,2832.3,2831.7,4.5586]
["bitfinex","ETHUSD",1722786998823,3.53077,2832.3,2831.6,0.18029223]
["bitfinex","ETHUSD",1722786999025,3.53082,2832.2,2831.5,3.53162]
["bitfinex","ETHUSD",1722786999258,3.53108,2832.0,2831.4,6.1318]
["bitfinex","ETHUSD",1722786999466,0.08827365,2832.1,2831.4,6.13175]
["bitfinex","ETHUSD",1722786999806,0.03287844,2832.0,2831.5,3.53168]
["bitfinex","ETHUSD",1722786999956,0.03287844,2832.0,2831.5,3.53162]
["bitfinex","ETHUSD",1722787000158,3.56394844,2832.0,2831.4,6.13175]
["bitfinex","ETHUSD",1722787000553,3.56394844,2832.0,2831.5,3.0]
["bitfinex","ETHUSD",1722787000888,3.53107,2832.0,2831.5,3.0]
["bitfinex","ETHUSD",1722787001568,3.53115,2832.0,2831.5,3.0]
["bitfinex","ETHUSD",1722787001770,0.03287844,2832.4,2831.6,3.53155]
["bitfinex","ETHUSD",1722787001965,3.53082,2832.2,2831.6,3.53155]
["bitfinex","ETHUSD",1722787002160,3.61910106,2832.2,2831.6,3.53155]
["bitfinex","ETHUSD",1722787002377,3.56384844,2832.1,2831.5,3.0]
["bitfinex","ETHUSD",1722787002675,0.03287844,2832.1,2831.5,3.0]
["bitfinex","ETHUSD",1722787003197,3.53122,2831.9,2831.5,3.0]
["bitfinex","ETHUSD",1722787003399,0.08828583,2832.0,2831.5,3.0]
["bitfinex","ETHUSD",1722787003605,0.03287844,2831.9,2831.6,3.53148]
["bitfinex","ETHUSD",1722787003809,0.03287844,2831.9,2831.7,3.53137]
["bitfinex","ETHUSD",1722787003967,0.03287844,2832.1,2831.5,6.53162]
["bitfinex","ETHUSD",1722787004306,3.53118,2832.0,2831.5,3.0]
["bitfinex","ETHUSD",1722787004513,0.03287844,2832.2,2831.6,0.07062929]
["bitfinex","ETHUSD",1722787004723,0.03287844,2832.2,2831.5,3.0]
["bitfinex","ETHUSD",1722787004724,0.03287844,2832.2,2831.5,6.53168]
["bitfinex","ETHUSD",1722787005014,0.12115357,2832.2,2831.7,3.53142]
["bitfinex","ETHUSD",1722787005307,0.03287844,2832.2,2831.7,3.53144]
["bitfinex","ETHUSD",1722787005475,0.03287844,2832.2,2831.9,3.53118]
["bitfinex","ETHUSD",1722787005970,0.03287844,2832.2,2831.5,3.0]
["bitfinex","ETHUSD",1722787005971,3.53095,2832.1,2831.5,3.0]
["bitfinex","ETHUSD",1722787006313,3.56383844,2832.1,2831.5,6.53161]
["bitfinex","ETHUSD",1722787006504,3.53107,2832.0,2831.5,6.53161]
["bitfinex","ETHUSD",1722787006813,0.03287844,2832.1,2831.5,6.53159]
["bitfinex","ETHUSD",1722787007641,0.03287844,2832.3,2831.7,7.06269]
["bitfinex","ETHUSD",1722787007803,3.53089,2832.2,2831.5,6.53162]
["bitfinex","ETHUSD",1722787008157,3.56390844,2832.1,2831.5,6.53162]
["bitfinex","ETHUSD",1722787008328,3.56390844,2832.1,2831.5,3.0]
["bitfinex","ETHUSD",1722787008329,0.08828359,2832.0,2831.5,3.0]
["bitfinex","ETHUSD",1722787008833,3.53132,2831.8,2831.5,3.0]
["bitfinex","ETHUSD",1722787009048,3.53144,2831.7,2831.5,3.0]
["bitfinex","ETHUSD",1722787009201,0.08829042,2831.6,2831.5,3.0]
["bitfinex","ETHUSD",1722787009397,0.08829042,2831.6,2831.4,2.6]
["bitfinex","ETHUSD",1722787009398,3.53169,2831.5,2831.4,2.6]
["bitfinex","ETHUSD",1722787009641,3.53146,2831.7,2831.4,2.6]
["bitfinex","ETHUSD",1722787009798,3.61986562,2831.6,2831.4,2.6]
["bitfinex","ETHUSD",1722787010223,3.53169,2831.5,2830.7,3.53263]
["bitfinex","ETHUSD",1722787010424,0.12118323,2831.8,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787010617,3.65257323,2831.8,2831.2,3.53197]
["bitfinex","ETHUSD",1722787010820,7.18398323,2831.8,2831.2,3.53204]
["bitfinex","ETHUSD",1722787011027,3.65257323,2831.8,2831.2,3.53199]
["bitfinex","ETHUSD",1722787011222,0.12118323,2831.8,2831.2,3.53205]
["bitfinex","ETHUSD",1722787011445,1.01251755,2831.8,2831.1,3.53216]
["bitfinex","ETHUSD",1722787011615,3.53151,2831.7,2831.0,7.0645]
["bitfinex","ETHUSD",1722787011814,0.08829605,2831.7,2831.2,3.53199]
["bitfinex","ETHUSD",1722787012248,0.08829605,2831.7,2831.2,3.53196]
["bitfinex","ETHUSD",1722787012419,3.65268449,2831.7,2831.0,3.53224]
["bitfinex","ETHUSD",1722787012603,7.18421449,2831.7,2831.1,6.5321]
["bitfinex","ETHUSD",1722787012808,3.61980605,2831.7,2831.1,6.5321]
["bitfinex","ETHUSD",1722787013107,0.08829605,2831.7,2831.3,3.53194]
["bitfinex","ETHUSD",1722787013331,0.12117168,2831.8,2831.3,3.53194]
["bitfinex","ETHUSD",1722787013606,0.12117168,2831.8,2831.1,3.0]
["bitfinex","ETHUSD",1722787013822,3.65251168,2831.8,2831.2,3.53198]
["bitfinex","ETHUSD",1722787014639,0.12117168,2831.8,2831.1,3.53212]
["bitfinex","ETHUSD",1722787014948,0.12117168,2831.8,2831.3,3.53192]
["bitfinex","ETHUSD",1722787015107,0.08829324,2831.8,2831.1,3.53208]
["bitfinex","ETHUSD",1722787015307,0.03287844,2831.7,2831.3,3.53187]
["bitfinex","ETHUSD",1722787015563,0.03287844,2831.7,2831.4,3.53178]
["bitfinex","ETHUSD",1722787015707,0.03287844,2831.7,2831.6,3.53157]
["bitfinex","ETHUSD",1722787015908,3.721,2832.7,2831.7,3.5314]
["bitfinex","ETHUSD",1722787015909,5.29377844,2832.7,2831.7,3.5314]
["bitfinex","ETHUSD",1722787016134,0.03287844,2832.7,2832.6,3.53032]
["bitfinex","ETHUSD",1722787016334,0.03287844,2833.0,2832.9,3.52995]
["bitfinex","ETHUSD",1722787016645,0.03287844,2833.0,2832.3,3.53061]
["bitfinex","ETHUSD",1722787016646,0.08824751,2833.3,2832.8,3.52997]
["bitfinex","ETHUSD",1722787016859,5.2609,2832.6,2831.9,3.53108]
["bitfinex","ETHUSD",1722787017024,5.2609,2832.6,2831.7,3.53135]
["bitfinex","ETHUSD",1722787017025,3.53059,2832.4,2831.7,3.53135]
["bitfinex","ETHUSD",1722787017356,3.53059,2832.4,2831.8,3.48123]
["bitfinex","ETHUSD",1722787017357,0.08827296,2832.3,2831.8,3.48123]
["bitfinex","ETHUSD",1722787017562,0.08827296,2832.3,2831.5,6.13158]
["bitfinex","ETHUSD",1722787017843,0.03287844,2832.2,2831.6,3.53149]
["bitfinex","ETHUSD",1722787018001,0.12115892,2832.2,2831.7,3.0]
["bitfinex","ETHUSD",1722787018207,3.53107,2832.0,2831.5,2.6]
["bitfinex","ETHUSD",1722787018436,3.61951825,2831.9,2831.5,2.6]
["bitfinex","ETHUSD",1722787020024,3.53154,2831.7,2831.0,3.53228]
["bitfinex","ETHUSD",1722787020257,0.08830468,2831.6,2831.4,3.53177]
["bitfinex","ETHUSD",1722787020425,0.08830468,2831.7,2831.4,3.53177]
["bitfinex","ETHUSD",1722787020637,0.08830468,2831.7,2831.3,3.53187]
["bitfinex","ETHUSD",1722787021219,0.98020815,2831.7,2831.0,3.53226]
["bitfinex","ETHUSD",1722787021446,0.98020815,2831.7,2831.1,3.53217]
["bitfinex","ETHUSD",1722787021650,0.98020815,2831.7,2831.1,3.53213]
["bitfinex","ETHUSD",1722787021831,4.51175815,2831.7,2831.1,7.06425]
["bitfinex","ETHUSD",1722787022035,5.2994,2831.8,2830.9,3.0]
["bitfinex","ETHUSD",1722787022233,0.08829099,2831.7,2831.3,3.53186]
["bitfinex","ETHUSD",1722787022438,0.08829099,2831.7,2831.1,3.53213]
["bitfinex","ETHUSD",1722787022859,3.61975099,2831.7,2830.9,3.0]
["bitfinex","ETHUSD",1722787023013,3.53159,2831.6,2830.9,3.53232]
["bitfinex","ETHUSD",1722787023353,3.53182,2831.4,2831.0,3.0]
["bitfinex","ETHUSD",1722787023515,3.53182,2831.4,2830.8,3.53248]
["bitfinex","ETHUSD",1722787023516,5.2994,2831.1,2830.8,3.53248]
["bitfinex","ETHUSD",1722787023715,0.08830878,2831.3,2831.2,3.53205]
["bitfinex","ETHUSD",1722787024029,0.08830364,2831.4,2830.8,3.53255]
["bitfinex","ETHUSD",1722787024246,3.62013364,2831.4,2830.9,3.0]
["bitfinex","ETHUSD",1722787024443,0.39821217,2831.3,2830.9,3.0]
["bitfinex","ETHUSD",1722787024622,3.62013364,2831.4,2830.8,3.53255]
["bitfinex","ETHUSD",1722787024623,0.08831155,2831.4,2830.8,3.53255]
["bitfinex","ETHUSD",1722787024821,3.62023155,2831.4,2830.9,3.0]
["bitfinex","ETHUSD",1722787025113,0.3619881,2831.5,2831.0,3.53223]
["bitfinex","ETHUSD",1722787025316,0.08830564,2831.4,2830.9,3.0]
["bitfinex","ETHUSD",1722787025550,3.62013564,2831.4,2830.9,3.0]
["bitfinex","ETHUSD",1722787025753,3.62013564,2831.4,2830.8,3.0]
["bitfinex","ETHUSD",1722787025926,3.62013564,2831.4,2830.8,6.53255]
["bitfinex","ETHUSD",1722787026148,3.53202,2831.3,2830.8,3.0]
["bitfinex","ETHUSD",1722787026350,0.80352791,2831.2,2830.6,3.56037329]
["bitfinex","ETHUSD",1722787026550,0.80352791,2831.2,2830.8,3.53255]
["bitfinex","ETHUSD",1722787026748,0.08831235,2831.2,2830.7,6.53261]
["bitfinex","ETHUSD",1722787026953,0.08831235,2831.2,2830.6,3.56029329]
["bitfinex","ETHUSD",1722787027183,0.08831235,2831.2,2830.7,3.5326]
["bitfinex","ETHUSD",1722787027350,0.08831235,2831.2,2830.8,3.53256]
["bitfinex","ETHUSD",1722787027537,3.53223,2831.1,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787027738,0.44154287,2831.0,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787027978,0.44154287,2831.0,2830.6,3.56038329]
["bitfinex","ETHUSD",1722787028187,0.44154287,2831.0,2830.7,3.53267]
["bitfinex","ETHUSD",1722787028335,0.08831987,2831.0,2830.7,3.53267]
["bitfinex","ETHUSD",1722787028541,0.08831987,2831.0,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787028542,3.62068987,2831.0,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787028736,3.62077652,2830.9,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787028973,5.38773081,2830.8,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787029188,0.08832362,2830.7,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787029484,0.08831821,2830.7,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787029651,0.08832795,2831.0,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787029972,0.62710075,2831.0,2830.7,3.53259]
["bitfinex","ETHUSD",1722787030177,0.62710075,2831.0,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787030550,0.62710075,2831.0,2830.7,3.53264]
["bitfinex","ETHUSD",1722787030887,0.03287844,2830.9,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787031176,0.12119896,2830.9,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787031475,0.41922918,2830.8,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787031681,0.08832611,2830.7,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787031989,0.03287844,2830.7,2830.6,7.09319329]
["bitfinex","ETHUSD",1722787032188,0.1211927,2831.4,2830.8,3.53248]
["bitfinex","ETHUSD",1722787032485,0.03287844,2831.4,2831.3,3.53194]
["bitfinex","ETHUSD",1722787032650,3.53132,2831.8,2831.1,3.5321]
["bitfinex","ETHUSD",1722787032990,3.53176,2831.5,2830.9,3.53234]
["bitfinex","ETHUSD",1722787033140,3.53176,2831.5,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787033141,5.33227844,2831.2,2830.6,0.02757329]
["bitfinex","ETHUSD",1722787033345,0.08831806,2831.1,2830.7,3.53259]
["bitfinex","ETHUSD",1722787033564,0.03287844,2831.0,2830.8,3.53255]
["bitfinex","ETHUSD",1722787033767,0.03287844,2831.0,2830.9,3.53244]
["bitfinex","ETHUSD",1722787033946,0.03287844,2831.3,2831.2,3.53207]
["bitfinex","ETHUSD",1722787034147,0.03287844,2831.3,2831.2,7.06414]
["bitfinex","ETHUSD",1722787034368,0.03287844,2831.4,2831.2,3.53207]
["bitfinex","ETHUSD",1722787034576,0.03287844,2831.4,2831.3,3.53194]
["bitfinex","ETHUSD",1722787034782,0.03287844,2831.7,2831.6,3.53157]
["bitfinex","ETHUSD",1722787034942,0.03287844,2831.7,2830.9,0.353244]
["bitfinex","ETHUSD",1722787035143,0.03287844,2831.8,2831.6,3.53149]
["bitfinex","ETHUSD",1722787035343,0.03287844,2831.8,2831.7,7.06288]
["bitfinex","ETHUSD",1722787035545,0.03287844,2831.8,2831.7,3.53144]
["bitfinex","ETHUSD",1722787035870,0.08828355,2831.9,2831.7,3.53144]
["bitfinex","ETHUSD",1722787035871,0.12116199,2831.9,2831.7,3.53144]
["bitfinex","ETHUSD",1722787036057,1.07309594,2832.1,2831.3,0.07062909]
["bitfinex","ETHUSD",1722787036251,0.0882832,2832.0,2831.7,3.53137]
["bitfinex","ETHUSD",1722787036450,0.03287844,2832.3,2831.8,0.07062587]
["bitfinex","ETHUSD",1722787036685,0.03287844,2832.3,2832.0,3.53099]
["bitfinex","ETHUSD",1722787036841,0.03287844,2832.3,2831.7,3.53135]
["bitfinex","ETHUSD",1722787037044,0.03287844,2832.4,2832.3,3.53069]
["bitfinex","ETHUSD",1722787037545,0.12114514,2832.6,2831.6,0.3]
["bitfinex","ETHUSD",1722787037740,0.12114514,2832.6,2832.1,3.53083]
["bitfinex","ETHUSD",1722787038577,0.12114513,2832.7,2832.2,3.53079]
["bitfinex","ETHUSD",1722787039180,3.53057,2832.4,2831.8,3.53129]
["bitfinex","ETHUSD",1722787039379,0.12115079,2832.3,2831.8,3.53129]
["bitfinex","ETHUSD",1722787039678,0.12115079,2832.3,2831.6,0.3]
["bitfinex","ETHUSD",1722787039679,0.12115079,2832.3,2831.7,3.53141]
["bitfinex","ETHUSD",1722787039883,0.08827235,2832.3,2831.8,3.5313]
["bitfinex","ETHUSD",1722787040084,9.12994,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722787040242,0.08828978,2831.9,2831.6,0.3]
["bitfinex","ETHUSD",1722787040443,3.61955978,2831.9,2831.6,0.3]
["bitfinex","ETHUSD",1722787040762,0.03287844,2831.8,2831.6,0.3]
["bitfinex","ETHUSD",1722787040956,0.03287844,2831.8,2831.7,3.53144]
["bitfinex","ETHUSD",1722787041173,0.08827918,2832.1,2831.8,3.53124]
["bitfinex","ETHUSD",1722787041390,0.08827917,2832.3,2831.8,3.53124]
["bitfinex","ETHUSD",1722787041592,0.66027493,2832.3,2831.6,0.3]
["bitfinex","ETHUSD",1722787041802,0.12115785,2832.2,2831.6,0.3]
["bitfinex","ETHUSD",1722787042096,3.65204785,2832.2,2831.6,0.3]
["bitfinex","ETHUSD",1722787042308,0.12115785,2832.2,2831.8,3.53125]
["bitfinex","ETHUSD",1722787042504,0.12115785,2832.2,2831.6,3.83146]
["bitfinex","ETHUSD",1722787042698,0.12115785,2832.2,2831.8,3.53124]
["bitfinex","ETHUSD",1722787042699,0.54354021,2832.2,2831.8,3.53124]
["bitfinex","ETHUSD",1722787042906,0.08827941,2832.2,2831.6,0.3]
["bitfinex","ETHUSD",1722787043066,0.03287844,2832.1,2831.7,3.53134]
["bitfinex","ETHUSD",1722787043266,0.03287844,2832.1,2831.9,3.53119]
["bitfinex","ETHUSD",1722787043491,0.08827941,2832.2,2831.9,3.53119]
["bitfinex","ETHUSD",1722787043695,0.08827473,2832.2,2831.7,3.53135]
["bitfinex","ETHUSD",1722787043897,0.08827473,2832.2,2831.9,3.53119]
["bitfinex","ETHUSD",1722787044100,0.08827473,2832.2,2831.8,3.5313]
["bitfinex","ETHUSD",1722787044301,0.08827473,2832.2,2831.7,3.53135]
["bitfinex","ETHUSD",1722787044471,0.03287844,2832.1,2831.7,3.53135]
["bitfinex","ETHUSD",1722787044671,0.03287844,2832.1,2831.6,0.3]
["bitfinex","ETHUSD",1722787044672,0.03287844,2832.1,2831.9,7.06231]
["bitfinex","ETHUSD",1722787045023,0.08827678,2832.3,2831.9,3.53112]
["bitfinex","ETHUSD",1722787045572,0.12115317,2832.4,2831.9,3.53111]
["bitfinex","ETHUSD",1722787045810,0.12115317,2832.4,2832.2,3.53073]
["bitfinex","ETHUSD",1722787046020,5.5988,2832.5,2832.2,3.53081]
["bitfinex","ETHUSD",1722787046188,5.5988,2832.5,2832.2,3.53075]
["bitfinex","ETHUSD",1722787046510,0.03287844,2832.4,2832.2,7.06149]
["bitfinex","ETHUSD",1722787046717,0.03287844,2832.4,2832.0,3.53098]
["bitfinex","ETHUSD",1722787046898,5.5988,2832.5,2832.2,3.53074]
["bitfinex","ETHUSD",1722787047296,5.5988,2832.5,2832.0,3.53098]
["bitfinex","ETHUSD",1722787047297,0.03287844,2832.4,2832.0,3.53098]
["bitfinex","ETHUSD",1722787047474,3.65171598,2832.4,2831.8,3.53122]
["bitfinex","ETHUSD",1722787047678,3.65171598,2832.4,2831.6,0.3]
["bitfinex","ETHUSD",1722787047679,3.65171598,2832.4,2831.7,3.53137]
["bitfinex","ETHUSD",1722787048109,7.18238598,2832.4,2831.7,3.53137]
["bitfinex","ETHUSD",1722787048306,3.65171598,2832.4,2831.6,0.3]
["bitfinex","ETHUSD",1722787048513,3.65171598,2832.4,2831.8,3.53131]
["bitfinex","ETHUSD",1722787048731,0.12114598,2832.4,2832.1,3.53093]
["bitfinex","ETHUSD",1722787049015,0.12115285,2832.4,2832.1,3.53093]
["bitfinex","ETHUSD",1722787049324,0.12115285,2832.4,2831.9,3.5311]
["bitfinex","ETHUSD",1722787049527,0.12115285,2832.4,2832.0,3.53099]
["bitfinex","ETHUSD",1722787049685,0.12115285,2832.4,2831.9,3.5311]
["bitfinex","ETHUSD",1722787049884,0.03287844,2832.4,2832.1,3.53094]
["bitfinex","ETHUSD",1722787050332,0.03287844,2832.4,2831.9,3.53112]
["bitfinex","ETHUSD",1722787050681,0.03287844,2832.4,2831.6,0.3]
["bitfinex","ETHUSD",1722787050884,0.03287844,2832.4,2831.9,3.53108]
["bitfinex","ETHUSD",1722787051132,0.03287844,2832.4,2832.3,7.06138]
["bitfinex","ETHUSD",1722787051428,0.03287844,2832.6,2832.5,3.53045]
["bitfinex","ETHUSD",1722787051732,10.7309594,2832.8,2832.5,3.53045]
["bitfinex","ETHUSD",1722787051733,0.03287844,2833.2,2832.5,3.53035]
["bitfinex","ETHUSD",1722787052028,0.03287844,2833.0,2832.4,3.53048]
["bitfinex","ETHUSD",1722787052182,0.03287844,2833.0,2832.0,3.0]
["bitfinex","ETHUSD",1722787052183,3.53028,2832.7,2832.1,3.53085]
["bitfinex","ETHUSD",1722787052383,0.08826412,2832.6,2832.2,3.0]
["bitfinex","ETHUSD",1722787052827,0.08826412,2832.6,2832.1,3.0]
["bitfinex","ETHUSD",1722787053117,0.12114256,2832.7,2832.1,3.0]
["bitfinex","ETHUSD",1722787053328,0.12114256,2832.7,2832.1,6.53094]
["bitfinex","ETHUSD",1722787053329,3.65144256,2832.7,2832.1,6.53094]
["bitfinex","ETHUSD",1722787053481,3.65144256,2832.7,2832.1,3.0]
["bitfinex","ETHUSD",1722787053685,0.08826412,2832.7,2832.1,6.53091]
["bitfinex","ETHUSD",1722787053893,3.61853412,2832.7,2832.1,6.53091]
["bitfinex","ETHUSD",1722787054117,0.36514126,2832.6,2832.2,3.5308]
["bitfinex","ETHUSD",1722787054317,0.03287844,2832.8,2832.1,3.0]
["bitfinex","ETHUSD",1722787054318,0.12114255,2832.8,2832.1,3.0]
["bitfinex","ETHUSD",1722787054519,3.53064,2832.4,2831.6,3.83156]
["bitfinex","ETHUSD",1722787054718,3.53064,2832.4,2831.8,3.53131]
["bitfinex","ETHUSD",1722787054719,0.03287844,2832.2,2831.8,3.53131]
["bitfinex","ETHUSD",1722787055032,5.5988,2832.1,2831.6,0.3]
["bitfinex","ETHUSD",1722787055190,0.69316433,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722787055731,3.53127,2831.9,2831.6,0.3]
["bitfinex","ETHUSD",1722787056021,3.53144,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787056257,7.15117707,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787056761,21.8050457,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787057051,23.98555027,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787057418,20.45411027,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787057849,16.6408132,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787058734,13.1093732,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787059147,16.6408132,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787059554,13.10935135,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787059758,9.13024,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787059924,14.4102353,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787060263,1.45502201,2832.3,2831.6,0.3]
["bitfinex","ETHUSD",1722787060264,3.53102,2832.1,2831.6,0.3]
["bitfinex","ETHUSD",1722787060474,0.03287844,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722787060765,3.53072,2832.3,2831.7,3.53143]
["bitfinex","ETHUSD",1722787060967,1.48790045,2833.0,2831.6,4.214679]
["bitfinex","ETHUSD",1722787061132,3.53058,2832.4,2831.8,3.53128]
["bitfinex","ETHUSD",1722787061320,0.08827401,2832.3,2831.8,3.53128]
["bitfinex","ETHUSD",1722787061549,3.53058,2832.4,2831.8,3.53124]
["bitfinex","ETHUSD",1722787061768,3.53058,2832.4,2831.9,3.89137592]
["bitfinex","ETHUSD",1722787061955,0.03287844,2832.3,2831.9,3.89129592]
["bitfinex","ETHUSD",1722787062143,0.03287844,2832.3,2831.9,3.89126592]
["bitfinex","ETHUSD",1722787062375,3.618734,2832.5,2831.9,0.36018592]
["bitfinex","ETHUSD",1722787062643,3.75787844,2833.0,2831.9,0.36018592]
["bitfinex","ETHUSD",1722787062644,0.12115057,2832.9,2831.9,0.36018592]
["bitfinex","ETHUSD",1722787062852,0.12115057,2832.9,2831.7,3.53137]
["bitfinex","ETHUSD",1722787062853,3.53104,2832.1,2831.6,0.3]
["bitfinex","ETHUSD",1722787063223,0.03287844,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722787063425,0.03287844,2832.2,2831.6,0.3]
["bitfinex","ETHUSD",1722787063623,3.53101,2832.1,2831.6,0.3]
["bitfinex","ETHUSD",1722787063827,3.56369844,2832.2,2831.6,3.83155]
["bitfinex","ETHUSD",1722787064128,0.08827894,2832.3,2831.7,3.0]
["bitfinex","ETHUSD",1722787064328,3.53079,2832.3,2831.7,3.0]
["bitfinex","ETHUSD",1722787064572,3.53079,2832.3,2831.7,6.53141]
["bitfinex","ETHUSD",1722787064853,3.53104,2832.1,2831.7,3.0]
["bitfinex","ETHUSD",1722787065164,0.03287844,2832.0,2831.6,3.3]
["bitfinex","ETHUSD",1722787065373,0.03287844,2832.4,2831.8,3.53131]
["bitfinex","ETHUSD",1722787065534,0.03287844,2832.4,2831.9,3.53119]
["bitfinex","ETHUSD",1722787065733,3.5307,2832.3,2831.7,3.86137]
["bitfinex","ETHUSD",1722787065933,0.03287844,2832.4,2831.9,3.53109]
["bitfinex","ETHUSD",1722787066167,0.03287844,2832.4,2832.0,3.53099]
["bitfinex","ETHUSD",1722787066367,0.03287844,2832.5,2832.0,3.53099]
["bitfinex","ETHUSD",1722787066532,0.03287844,2832.5,2832.1,3.53094]
["bitfinex","ETHUSD",1722787066735,0.12114629,2832.7,2832.0,3.53099]
["bitfinex","ETHUSD",1722787067067,0.12114629,2832.7,2831.8,3.0]
["bitfinex","ETHUSD",1722787067068,0.03287844,2832.3,2831.8,3.0]
["bitfinex","ETHUSD",1722787067237,0.03287844,2832.3,2831.9,6.53118]
["bitfinex","ETHUSD",1722787067441,3.56345844,2832.4,2831.9,3.0]
["bitfinex","ETHUSD",1722787067627,3.56345844,2832.4,2831.7,3.53133]
["bitfinex","ETHUSD",1722787067628,3.56345844,2832.4,2831.8,3.0]
["bitfinex","ETHUSD",1722787067828,3.56345844,2832.4,2831.8,6.53131]
["bitfinex","ETHUSD",1722787068272,0.03287844,2832.2,2831.8,3.0]
["bitfinex","ETHUSD",1722787068446,7.06126,2832.4,2831.8,3.0]
["bitfinex","ETHUSD",1722787068447,3.56358844,2832.3,2831.8,3.0]
["bitfinex","ETHUSD",1722787068968,0.03287844,2832.3,2831.8,3.0]
["bitfinex","ETHUSD",1722787069282,3.56351844,2832.4,2831.8,6.53131]
["bitfinex","ETHUSD",1722787069570,0.03287844,2832.5,2832.1,3.53093]
["bitfinex","ETHUSD",1722787069780,0.1211425,2832.7,2832.0,3.53097]
["bitfinex","ETHUSD",1722787069933,3.5307,2832.3,2831.6,0.3]
["bitfinex","ETHUSD",1722787070134,3.53066,2832.4,2831.7,3.53139]
["bitfinex","ETHUSD",1722787070466,0.03287844,2832.3,2831.6,7.36294]
["bitfinex","ETHUSD",1722787070771,3.53066,2832.4,2831.7,3.0]
["bitfinex","ETHUSD",1722787071275,0.03287844,2832.3,2831.7,6.53144]
["bitfinex","ETHUSD",1722787071566,0.03287844,2832.3,2831.7,3.0]
["bitfinex","ETHUSD",1722787071778,0.03287844,2832.1,2831.7,6.53142]
["bitfinex","ETHUSD",1722787071937,0.03287844,2832.3,2831.7,6.53135]
["bitfinex","ETHUSD",1722787072334,0.03287844,2832.4,2831.9,3.53119]
["bitfinex","ETHUSD",1722787072540,3.53062,2832.4,2832.0,0.03287844]
["bitfinex","ETHUSD",1722787072837,3.53062,2832.4,2831.7,6.53135]
["bitfinex","ETHUSD",1722787072838,3.53091,2832.2,2831.8,0.03287844]
["bitfinex","ETHUSD",1722787073262,3.53064,2832.4,2831.8,0.03287844]
["bitfinex","ETHUSD",1722787073579,5.2435,2832.8,2832.0,3.53098]
["bitfinex","ETHUSD",1722787073580,3.5304,2832.6,2832.0,3.53098]
["bitfinex","ETHUSD",1722787073874,3.5304,2832.6,2831.8,3.63480305]
["bitfinex","ETHUSD",1722787073875,3.53057,2832.5,2832.1,0.10348979]
["bitfinex","ETHUSD",1722787074063,3.53023,2832.7,2832.1,0.10348979]
["bitfinex","ETHUSD",1722787074258,3.53041,2832.6,2832.1,0.10348979]
["bitfinex","ETHUSD",1722787074683,3.53041,2832.6,2832.1,0.07061135]
["bitfinex","ETHUSD",1722787074976,3.53041,2832.6,2832.2,0.03287844]
["bitfinex","ETHUSD",1722787075349,3.5306,2832.4,2832.1,0.07061135]
["bitfinex","ETHUSD",1722787075536,3.5304,2832.6,2832.0,0.03287844]
["bitfinex","ETHUSD",1722787075734,3.5304,2832.6,2832.0,0.4138385]
["bitfinex","ETHUSD",1722787075967,3.5304,2832.6,2832.0,3.9448385]
["bitfinex","ETHUSD",1722787076476,3.53064,2832.4,2832.0,0.34322743]
["bitfinex","ETHUSD",1722787076658,3.53064,2832.4,2831.8,3.53121]
["bitfinex","ETHUSD",1722787076876,3.53048,2832.5,2832.0,3.53106]
["bitfinex","ETHUSD",1722787077181,3.53065,2832.4,2831.9,0.03287844]
["bitfinex","ETHUSD",1722787077394,3.53072,2832.3,2831.9,3.03287844]
["bitfinex","ETHUSD",1722787077542,7.06133,2832.4,2831.9,3.03287844]
["bitfinex","ETHUSD",1722787077869,7.06133,2832.4,2831.9,0.03287844]
["bitfinex","ETHUSD",1722787077870,3.53065,2832.4,2831.9,0.03287844]
["bitfinex","ETHUSD",1722787078332,0.08826447,2832.7,2831.9,0.03287844]
["bitfinex","ETHUSD",1722787078539,0.08826447,2832.7,2831.7,0.03287844]
["bitfinex","ETHUSD",1722787078540,3.53132,2831.8,2831.7,0.03287844]
["bitfinex","ETHUSD",1722787078990,7.15092406,2831.8,2831.7,0.03287844]
["bitfinex","ETHUSD",1722787079139,7.06288,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787079681,33.7956194,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787079847,37.3456194,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787080043,42.28405167,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787080244,37.29758966,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787080438,42.28405167,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787080644,42.74696462,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722787080843,41.55154736,2831.7,2831.6,1e-05]
["bitfinex","ETHUSD",1722787081247,43.3690757,2831.7,2831.6,1e-05]
["bitfinex","ETHUSD",1722787081565,40.92902966,2831.7,2831.6,1e-05]
["bitfinex","ETHUSD",1722787081764,42.01804653,2831.7,2831.6,1e-05]
["bitfinex","ETHUSD",1722787082076,46.73376014,2831.7,2831.6,1e-05]
["bitfinex","ETHUSD",1722787082386,42.97128875,2831.7,2831.6,1e-05]
["bitfinex","ETHUSD",1722787082987,42.97113465,2831.7,2831.6,1e-05]
["bitfinex","ETHUSD",1722787083186,41.15584138,2831.7,2831.6,1e-05]
["bitfinex","ETHUSD",1722787083425,41.15584138,2831.7,2830.2,0.03287844]
["bitfinex","ETHUSD",1722787083426,12.27928,2830.7,2830.2,0.03287844]
["bitfinex","ETHUSD",1722787083635,17.393159,2830.7,2830.2,0.03287844]
["bitfinex","ETHUSD",1722787083779,17.393159,2830.7,2830.1,0.03287844]
["bitfinex","ETHUSD",1722787083985,20.925849,2830.7,2830.1,0.03287844]
["bitfinex","ETHUSD",1722787084281,20.925849,2830.7,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787084282,10.60407,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787084485,7.06938,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787084880,4.44974059,2830.0,2828.8,0.07069961]
["bitfinex","ETHUSD",1722787084881,3.53444,2829.3,2828.8,0.07069961]
["bitfinex","ETHUSD",1722787085080,3.53469,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787085391,7.06938,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787085612,7.78515435,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787085984,12.99905435,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787086213,16.53374435,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787086413,20.06843435,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787086631,20.80874435,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787086999,17.27405435,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787087243,20.80874435,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787087542,20.25874435,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787087749,20.80874435,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787088047,16.72405435,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787088410,20.25874435,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787088804,20.80874435,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787089761,24.84374435,2829.1,2828.7,3.75310025]
["bitfinex","ETHUSD",1722787089916,26.6142,2828.8,2828.7,1.25e-06]
["bitfinex","ETHUSD",1722787090117,29.6142,2828.8,2828.7,1.25e-06]
["bitfinex","ETHUSD",1722787090343,3.53639,2827.8,2826.9,3.53735]
["bitfinex","ETHUSD",1722787090646,3.53656,2827.6,2826.9,3.53735]
["bitfinex","ETHUSD",1722787090939,0.08841993,2827.8,2827.0,0.07073594]
["bitfinex","ETHUSD",1722787091109,3.53548,2828.5,2827.0,3.53725]
["bitfinex","ETHUSD",1722787091306,3.62397377,2828.4,2827.5,3.53667]
["bitfinex","ETHUSD",1722787091501,5.2139,2828.6,2827.8,3.53627]
["bitfinex","ETHUSD",1722787091502,0.03287844,2828.3,2827.8,3.53627]
["bitfinex","ETHUSD",1722787092052,0.03287844,2828.3,2827.6,3.53656]
["bitfinex","ETHUSD",1722787092053,3.62412616,2828.3,2827.6,3.53656]
["bitfinex","ETHUSD",1722787092352,3.53595,2828.1,2827.4,3.53673]
["bitfinex","ETHUSD",1722787092521,0.12128055,2828.2,2827.1,0.353725]
["bitfinex","ETHUSD",1722787092522,0.03287844,2828.2,2827.1,0.353725]
["bitfinex","ETHUSD",1722787092705,3.53607,2828.0,2827.3,3.53683]
["bitfinex","ETHUSD",1722787092906,3.62460057,2827.9,2827.2,3.53706]
["bitfinex","ETHUSD",1722787093150,3.53619,2827.9,2827.2,3.53706]
["bitfinex","ETHUSD",1722787093361,0.03287844,2827.8,2827.2,3.53706]
["bitfinex","ETHUSD",1722787093557,0.03287844,2827.8,2827.4,3.53673]
["bitfinex","ETHUSD",1722787093787,0.03287844,2827.9,2827.5,0.353673]
["bitfinex","ETHUSD",1722787094061,0.03287844,2827.9,2827.5,3.890363]
["bitfinex","ETHUSD",1722787094266,0.03287844,2827.9,2827.7,3.5364]
["bitfinex","ETHUSD",1722787094474,3.53571,2828.3,2827.5,0.353673]
["bitfinex","ETHUSD",1722787094628,3.53597,2828.1,2827.1,3.53715]
["bitfinex","ETHUSD",1722787094828,3.53635,2827.8,2827.1,3.53715]
["bitfinex","ETHUSD",1722787095161,0.08841592,2827.7,2827.2,3.0]
["bitfinex","ETHUSD",1722787095348,0.08841592,2827.7,2827.1,6.592932]
["bitfinex","ETHUSD",1722787095524,0.03287844,2827.8,2827.1,3.0]
["bitfinex","ETHUSD",1722787095525,0.12129802,2827.8,2827.1,3.0]
["bitfinex","ETHUSD",1722787095733,0.03287844,2827.8,2827.3,3.53692]
["bitfinex","ETHUSD",1722787095963,0.03287844,2827.8,2827.1,0.70955472]
["bitfinex","ETHUSD",1722787096268,0.08841435,2827.7,2827.0,3.53721]
["bitfinex","ETHUSD",1722787096434,3.62493435,2827.7,2827.1,3.0]
["bitfinex","ETHUSD",1722787096769,0.08841435,2827.7,2827.1,3.0]
["bitfinex","ETHUSD",1722787096929,3.53657,2827.6,2826.9,6.53743]
["bitfinex","ETHUSD",1722787097133,3.53632,2827.8,2827.0,3.59311657]
["bitfinex","ETHUSD",1722787097334,3.5361,2828.0,2827.0,3.59311657]
["bitfinex","ETHUSD",1722787097335,0.03287844,2827.7,2827.1,3.0]
["bitfinex","ETHUSD",1722787097528,0.03287844,2827.7,2827.2,3.59279553]
["bitfinex","ETHUSD",1722787097732,3.53621,2827.9,2827.1,3.0]
["bitfinex","ETHUSD",1722787097733,0.08841437,2827.8,2827.1,3.0]
["bitfinex","ETHUSD",1722787097955,0.08841441,2827.8,2827.1,0.05581562]
["bitfinex","ETHUSD",1722787098155,0.03287844,2827.7,2827.1,0.05581562]
["bitfinex","ETHUSD",1722787098342,0.03287844,2827.7,2827.2,3.53698]
["bitfinex","ETHUSD",1722787098678,3.53634,2827.8,2827.2,0.71301056]
["bitfinex","ETHUSD",1722787098864,3.65775668,2827.7,2827.0,3.5373]
["bitfinex","ETHUSD",1722787099035,3.65775668,2827.7,2826.8,6.53962296]
["bitfinex","ETHUSD",1722787099036,0.03287844,2827.7,2827.1,3.0]
["bitfinex","ETHUSD",1722787099236,3.56888844,2828.1,2827.5,3.53664]
["bitfinex","ETHUSD",1722787099568,3.62456096,2828.0,2827.3,3.53693]
["bitfinex","ETHUSD",1722787099770,0.03287844,2827.9,2827.3,3.53693]
["bitfinex","ETHUSD",1722787099930,0.08841096,2828.0,2827.4,0.353693]
["bitfinex","ETHUSD",1722787100137,3.62455096,2828.0,2827.3,3.53684]
["bitfinex","ETHUSD",1722787100468,0.12128948,2827.9,2827.3,3.53684]
["bitfinex","ETHUSD",1722787100671,0.08841104,2827.9,2827.3,3.53684]
["bitfinex","ETHUSD",1722787100871,3.53585,2828.2,2826.9,3.0]
["bitfinex","ETHUSD",1722787101069,0.12128949,2828.3,2827.7,3.5364]
["bitfinex","ETHUSD",1722787101070,0.03287844,2828.1,2827.7,3.5364]
["bitfinex","ETHUSD",1722787101281,0.03287844,2828.1,2827.7,3.53634]
["bitfinex","ETHUSD",1722787101438,0.03287844,2828.1,2827.2,3.53697]
["bitfinex","ETHUSD",1722787101439,3.62445313,2828.1,2827.4,3.53681]
["bitfinex","ETHUSD",1722787101639,3.99018629,2828.1,2827.3,3.53692]
["bitfinex","ETHUSD",1722787101880,0.03287844,2828.0,2827.4,3.0]
["bitfinex","ETHUSD",1722787102079,3.53627,2827.9,2827.3,3.53694]
["bitfinex","ETHUSD",1722787102239,0.12129692,2827.8,2826.9,6.53734]
["bitfinex","ETHUSD",1722787102444,3.53657,2827.6,2827.0,3.53731]
["bitfinex","ETHUSD",1722787102756,0.08841949,2827.5,2826.8,0.00211296]
["bitfinex","ETHUSD",1722787102969,0.12131555,2827.4,2826.8,0.00211296]
["bitfinex","ETHUSD",1722787103169,0.03287844,2827.4,2826.8,0.00211296]
["bitfinex","ETHUSD",1722787103374,0.03287844,2827.4,2827.3,3.53694]
["bitfinex","ETHUSD",1722787103685,5.1379,2828.4,2827.5,3.53666]
["bitfinex","ETHUSD",1722787103686,3.62412289,2828.3,2827.5,3.53666]
["bitfinex","ETHUSD",1722787103985,3.62412289,2828.3,2827.3,3.890534]
["bitfinex","ETHUSD",1722787103986,3.56893844,2828.1,2827.3,3.890534]
["bitfinex","ETHUSD",1722787104144,0.03287844,2827.9,2827.3,3.890534]
["bitfinex","ETHUSD",1722787104342,0.03287844,2827.9,2826.1,0.1]
["bitfinex","ETHUSD",1722787104343,0.0884176,2827.8,2827.2,3.53699]
["bitfinex","ETHUSD",1722787104589,0.03287844,2827.7,2827.6,3.53656]
["bitfinex","ETHUSD",1722787104944,3.65719848,2828.2,2827.6,3.53656]
["bitfinex","ETHUSD",1722787105145,3.53595,2828.1,2827.3,3.53687]
["bitfinex","ETHUSD",1722787105483,3.53651,2827.7,2827.0,3.0]
["bitfinex","ETHUSD",1722787105701,0.12130035,2827.6,2827.1,4.190923]
["bitfinex","ETHUSD",1722787106183,0.03287844,2828.1,2827.4,3.5367]
["bitfinex","ETHUSD",1722787106355,3.65730125,2828.1,2827.4,3.5367]
["bitfinex","ETHUSD",1722787106548,7.19335125,2828.1,2827.4,3.5367]
["bitfinex","ETHUSD",1722787106944,0.03287844,2827.9,2827.4,3.5367]
["bitfinex","ETHUSD",1722787107191,3.65748125,2827.9,2827.2,3.53699]
["bitfinex","ETHUSD",1722787107346,3.62460281,2827.9,2827.2,4.2560623]
["bitfinex","ETHUSD",1722787107547,5.1379,2827.7,2827.0,3.0]
["bitfinex","ETHUSD",1722787107746,0.08842161,2827.6,2826.9,3.0]
["bitfinex","ETHUSD",1722787108061,5.1379,2827.7,2826.9,3.53741]
["bitfinex","ETHUSD",1722787108062,0.08842157,2827.5,2826.9,3.53741]
["bitfinex","ETHUSD",1722787108261,0.08842157,2827.5,2827.0,3.53725]
["bitfinex","ETHUSD",1722787108457,0.08842157,2827.5,2827.1,3.53718]
["bitfinex","ETHUSD",1722787108664,0.08842883,2827.6,2827.3,3.53683]
["bitfinex","ETHUSD",1722787108870,0.08842883,2827.6,2827.1,0.707459]
["bitfinex","ETHUSD",1722787109077,0.03287844,2827.5,2827.0,3.53725]
["bitfinex","ETHUSD",1722787109272,0.03287844,2827.8,2827.4,3.53681]
["bitfinex","ETHUSD",1722787109571,0.03287844,2827.8,2827.3,3.53692]
["bitfinex","ETHUSD",1722787109973,0.08841905,2827.9,2827.3,3.53686]
["bitfinex","ETHUSD",1722787110285,0.03287844,2827.8,2826.9,3.53737]
["bitfinex","ETHUSD",1722787110605,5.1379,2828.2,2826.9,3.53737]
["bitfinex","ETHUSD",1722787110606,3.62492966,2827.7,2826.9,3.53737]
["bitfinex","ETHUSD",1722787110763,0.03287844,2827.6,2826.9,3.53735]
["bitfinex","ETHUSD",1722787110964,0.12130703,2827.6,2826.9,3.53735]
["bitfinex","ETHUSD",1722787111260,3.53714,2827.2,2826.8,0.00211296]
["bitfinex","ETHUSD",1722787111463,0.08844379,2827.1,2826.8,0.00211296]
["bitfinex","ETHUSD",1722787111660,0.03287844,2827.5,2827.4,3.53681]
["bitfinex","ETHUSD",1722787111866,5.1379,2827.9,2826.8,0.00211296]
["bitfinex","ETHUSD",1722787111867,0.08841961,2827.8,2827.0,3.53722]
["bitfinex","ETHUSD",1722787112102,0.61105816,2827.7,2827.2,3.53697]
["bitfinex","ETHUSD",1722787112268,0.0884262,2827.7,2827.3,3.53687]
["bitfinex","ETHUSD",1722787112461,8.67414,2827.9,2827.4,3.5368]
["bitfinex","ETHUSD",1722787112462,0.12129837,2827.8,2827.4,3.5368]
["bitfinex","ETHUSD",1722787112799,0.03287844,2827.8,2827.4,3.53673]
["bitfinex","ETHUSD",1722787113003,5.22631031,2827.9,2827.5,3.53661]
["bitfinex","ETHUSD",1722787113166,0.03287844,2827.8,2827.7,3.53644]
["bitfinex","ETHUSD",1722787113362,5.1379,2828.4,2827.9,3.53611]
["bitfinex","ETHUSD",1722787113363,0.12128423,2828.3,2827.9,3.53611]
["bitfinex","ETHUSD",1722787113577,0.12128423,2828.3,2827.7,3.889984]
["bitfinex","ETHUSD",1722787113578,0.12128423,2828.3,2828.1,3.53593]
["bitfinex","ETHUSD",1722787113793,0.12128423,2828.3,2827.5,3.53663]
["bitfinex","ETHUSD",1722787113794,0.08840134,2828.3,2828.0,3.53605]
["bitfinex","ETHUSD",1722787113992,0.08839958,2828.4,2828.0,3.53605]
["bitfinex","ETHUSD",1722787114197,0.03287844,2828.7,2828.1,3.53583]
["bitfinex","ETHUSD",1722787114527,0.03287844,2828.7,2827.5,3.0]
["bitfinex","ETHUSD",1722787114528,0.9589642,2828.7,2827.6,3.53645]
["bitfinex","ETHUSD",1722787114809,0.9589642,2828.7,2827.5,6.53662]
["bitfinex","ETHUSD",1722787114810,3.53605,2828.1,2827.5,6.53662]
["bitfinex","ETHUSD",1722787114984,3.53605,2828.1,2827.3,3.53683]
["bitfinex","ETHUSD",1722787114985,0.08840962,2828.0,2827.3,3.53683]
["bitfinex","ETHUSD",1722787115176,0.03287844,2827.9,2827.2,3.0]
["bitfinex","ETHUSD",1722787115393,3.53631,2827.8,2827.2,6.53706]
["bitfinex","ETHUSD",1722787115577,3.53631,2827.8,2826.7,0.61239591]
["bitfinex","ETHUSD",1722787115578,0.08841055,2827.8,2826.7,0.61239591]
["bitfinex","ETHUSD",1722787115899,0.12128899,2827.7,2826.9,3.53743]
["bitfinex","ETHUSD",1722787116081,3.53683,2827.4,2826.9,3.53743]
["bitfinex","ETHUSD",1722787116287,0.08842776,2827.3,2826.8,0.00211296]
["bitfinex","ETHUSD",1722787116462,0.03287844,2827.2,2826.8,0.00211296]
["bitfinex","ETHUSD",1722787116902,0.03287844,2827.2,2826.8,3.53964296]
["bitfinex","ETHUSD",1722787117207,3.53733,2827.0,2826.8,0.00211296]
["bitfinex","ETHUSD",1722787117404,0.08844537,2826.9,2826.8,0.00211296]
["bitfinex","ETHUSD",1722787117629,7.16332537,2826.9,2826.8,0.00211296]
["bitfinex","ETHUSD",1722787117923,7.16332537,2826.9,2825.8,8.18871803]
["bitfinex","ETHUSD",1722787117924,3.725,2826.6,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787118071,5.85423254,2826.8,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787118269,0.08846287,2826.7,2826.1,3.53841]
["bitfinex","ETHUSD",1722787118496,5.1379,2827.4,2826.2,0.05591294]
["bitfinex","ETHUSD",1722787118706,3.53706,2827.2,2826.4,3.53797]
["bitfinex","ETHUSD",1722787118918,3.53706,2827.2,2825.9,0.05588274]
["bitfinex","ETHUSD",1722787118919,0.08844715,2827.1,2825.9,0.05588274]
["bitfinex","ETHUSD",1722787119072,3.53735,2827.0,2826.3,3.53815]
["bitfinex","ETHUSD",1722787119269,0.08845087,2826.9,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787119502,5.1379,2827.4,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787119503,0.03287844,2827.3,2826.6,3.53773]
["bitfinex","ETHUSD",1722787119706,0.03287844,2827.3,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787119707,0.12133114,2827.3,2826.2,3.53829]
["bitfinex","ETHUSD",1722787119871,0.08845064,2827.2,2826.0,4.035]
["bitfinex","ETHUSD",1722787120101,0.08845064,2827.2,2826.6,3.53776]
["bitfinex","ETHUSD",1722787120442,3.53728,2827.1,2827.0,0.02]
["bitfinex","ETHUSD",1722787120587,0.08843978,2827.1,2827.0,0.02]
["bitfinex","ETHUSD",1722787120787,0.03287844,2827.2,2827.0,0.02]
["bitfinex","ETHUSD",1722787120788,0.08843985,2827.2,2827.0,0.02]
["bitfinex","ETHUSD",1722787121021,3.57002844,2827.2,2827.0,0.02]
["bitfinex","ETHUSD",1722787121229,3.62562954,2827.1,2827.0,0.02]
["bitfinex","ETHUSD",1722787121786,7.16281954,2827.1,2827.0,0.02]
["bitfinex","ETHUSD",1722787122023,0.08843954,2827.1,2827.0,0.02]
["bitfinex","ETHUSD",1722787122324,0.08844257,2827.2,2827.0,0.02]
["bitfinex","ETHUSD",1722787122892,3.53719,2827.1,2827.0,0.02]
["bitfinex","ETHUSD",1722787123133,0.06793638,2827.1,2827.0,0.02]
["bitfinex","ETHUSD",1722787123441,3.96563002,2827.1,2827.0,0.02]
["bitfinex","ETHUSD",1722787123888,7.50282002,2827.1,2827.0,0.02]
["bitfinex","ETHUSD",1722787124295,3.96563002,2827.1,2827.0,0.02]
["bitfinex","ETHUSD",1722787124511,7.50282002,2827.1,2827.0,0.02]
["bitfinex","ETHUSD",1722787124721,9.23237,2826.0,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787124891,5.6937,2826.0,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787125534,9.23154,2826.6,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787125701,3.53809,2826.4,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787125901,0.36050364,2827.1,2825.9,0.05593171]
["bitfinex","ETHUSD",1722787125902,6.05420364,2827.1,2825.9,0.05593171]
["bitfinex","ETHUSD",1722787126103,0.08844824,2827.0,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787126531,7.26245,2826.9,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787126839,3.53859,2826.0,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787127139,9.23205,2826.2,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787127341,10.61607,2825.9,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787127541,7.07738,2825.9,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787127777,10.61607,2825.9,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787127980,7.07738,2825.9,2825.8,4.15371803]
["bitfinex","ETHUSD",1722787128270,0.923205,2826.1,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787128271,20.03666,2825.4,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787128485,22.040326,2825.4,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787129030,26.129646,2825.4,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787129279,29.129646,2825.4,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787129775,14.776006,2825.4,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787129995,12.77234,2825.4,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787130138,3.53932,2825.4,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787130340,3.53931,2825.5,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787130637,0.12136646,2825.8,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787130959,0.08848494,2825.8,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787131283,3.53899,2825.7,2825.3,4.36426914]
["bitfinex","ETHUSD",1722787131446,3.53918,2825.6,2825.3,4.36426914]
["bitfinex","ETHUSD",1722787131636,3.53885,2825.8,2825.3,4.36426914]
["bitfinex","ETHUSD",1722787131832,3.53897,2825.7,2825.3,4.36426914]
["bitfinex","ETHUSD",1722787132033,0.03287844,2826.1,2825.3,4.36426914]
["bitfinex","ETHUSD",1722787132357,3.53921,2825.5,2825.3,4.36426914]
["bitfinex","ETHUSD",1722787132574,3.53922,2825.5,2825.3,4.36426914]
["bitfinex","ETHUSD",1722787132872,3.53884,2825.8,2825.3,4.36426914]
["bitfinex","ETHUSD",1722787133091,3.5391,2825.6,2825.3,4.36426914]
["bitfinex","ETHUSD",1722787133243,3.53898,2825.7,2825.3,4.36426914]
["bitfinex","ETHUSD",1722787133574,3.5387,2825.9,2825.4,0.49239233]
["bitfinex","ETHUSD",1722787133734,0.03287844,2826.4,2825.4,0.49239233]
["bitfinex","ETHUSD",1722787133938,3.53908,2825.6,2825.4,0.43642691]
["bitfinex","ETHUSD",1722787134164,3.57167844,2825.9,2825.4,0.43642691]
["bitfinex","ETHUSD",1722787134383,0.03287844,2825.9,2825.3,4.0234708]
["bitfinex","ETHUSD",1722787134551,3.53912,2825.6,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787134753,0.03287844,2825.9,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787135205,0.03287844,2825.9,2825.3,4.02346986]
["bitfinex","ETHUSD",1722787135614,0.03287844,2826.3,2825.6,3.53899]
["bitfinex","ETHUSD",1722787135765,0.03287844,2826.3,2825.7,0.05591174]
["bitfinex","ETHUSD",1722787135968,0.03287844,2826.3,2825.7,3.59484174]
["bitfinex","ETHUSD",1722787136180,0.03287844,2826.3,2825.7,0.05591413]
["bitfinex","ETHUSD",1722787136402,3.57085844,2826.5,2825.8,3.5388]
["bitfinex","ETHUSD",1722787136710,0.03287844,2826.5,2825.9,3.59456833]
["bitfinex","ETHUSD",1722787136865,0.03287844,2826.8,2826.3,3.53814]
["bitfinex","ETHUSD",1722787137066,0.03287844,2826.8,2825.8,0.71337641]
["bitfinex","ETHUSD",1722787137067,0.03287844,2826.8,2826.7,3.53769]
["bitfinex","ETHUSD",1722787137302,3.53691,2827.4,2826.7,3.53769]
["bitfinex","ETHUSD",1722787137507,3.56965844,2827.5,2826.8,0.05584123]
["bitfinex","ETHUSD",1722787137723,0.03287844,2827.5,2826.9,3.53744]
["bitfinex","ETHUSD",1722787137926,3.53646,2827.7,2827.0,3.59312296]
["bitfinex","ETHUSD",1722787138130,0.03287844,2827.6,2827.2,4.035]
["bitfinex","ETHUSD",1722787138438,3.53474,2829.1,2827.7,3.53635]
["bitfinex","ETHUSD",1722787138439,0.03287844,2828.4,2827.7,3.53635]
["bitfinex","ETHUSD",1722787138606,0.03287844,2828.4,2827.9,7.5711]
["bitfinex","ETHUSD",1722787138963,0.03287844,2828.6,2828.3,4.035]
["bitfinex","ETHUSD",1722787139234,3.5342,2829.5,2828.5,3.53543]
["bitfinex","ETHUSD",1722787139235,0.03287844,2828.8,2828.5,3.53543]
["bitfinex","ETHUSD",1722787139391,0.03287844,2828.8,2828.0,4.135]
["bitfinex","ETHUSD",1722787139392,0.03287844,2828.8,2828.7,7.57019]
["bitfinex","ETHUSD",1722787139591,0.03287844,2829.4,2828.7,7.035]
["bitfinex","ETHUSD",1722787139826,8.54441,2830.7,2828.7,7.035]
["bitfinex","ETHUSD",1722787139827,3.5339,2829.8,2828.8,1.05703]
["bitfinex","ETHUSD",1722787140127,3.53332,2830.2,2829.4,7.56923]
["bitfinex","ETHUSD",1722787140328,3.53322,2830.3,2829.8,4.035]
["bitfinex","ETHUSD",1722787140636,3.53284,2830.6,2829.8,4.035]
["bitfinex","ETHUSD",1722787140840,0.03287844,2830.5,2829.9,3.58926993]
["bitfinex","ETHUSD",1722787140991,0.03287844,2830.5,2830.2,4.035]
["bitfinex","ETHUSD",1722787141335,3.53159,2831.6,2830.4,3.53306]
["bitfinex","ETHUSD",1722787141518,0.03287844,2831.8,2830.3,0.05557142]
["bitfinex","ETHUSD",1722787141519,0.03287844,2831.8,2831.4,4.035]
["bitfinex","ETHUSD",1722787141699,1.880143,2831.9,2831.5,0.0554885]
["bitfinex","ETHUSD",1722787141901,1.880143,2831.9,2831.5,3.58717964]
["bitfinex","ETHUSD",1722787142118,1.880143,2831.9,2831.5,3.53169]
["bitfinex","ETHUSD",1722787142286,1.880143,2831.9,2831.6,3.53153]
["bitfinex","ETHUSD",1722787142772,1.880143,2831.9,2831.7,0.05547268]
["bitfinex","ETHUSD",1722787142941,1.880143,2831.9,2831.4,3.0]
["bitfinex","ETHUSD",1722787143239,1.880143,2831.9,2831.1,6.5321]
["bitfinex","ETHUSD",1722787143240,1.880143,2831.9,2829.7,5.3194]
["bitfinex","ETHUSD",1722787143241,3.53246,2830.9,2829.7,5.3194]
["bitfinex","ETHUSD",1722787143439,0.2762918,2831.8,2829.5,4.283]
["bitfinex","ETHUSD",1722787143440,3.53288,2830.6,2829.5,4.283]
["bitfinex","ETHUSD",1722787143601,0.08832677,2830.8,2829.5,4.283]
["bitfinex","ETHUSD",1722787143602,3.53265,2830.8,2829.5,7.81717]
["bitfinex","ETHUSD",1722787143790,0.03287844,2830.7,2829.7,3.53391]
["bitfinex","ETHUSD",1722787144015,0.03287844,2831.7,2830.0,4.283]
["bitfinex","ETHUSD",1722787144344,0.03287844,2831.7,2830.5,4.283]
["bitfinex","ETHUSD",1722787144345,0.74415201,2831.7,2830.5,4.283]
["bitfinex","ETHUSD",1722787144504,3.53257,2830.8,2829.9,7.81665]
["bitfinex","ETHUSD",1722787144708,3.53257,2830.8,2829.9,4.283]
["bitfinex","ETHUSD",1722787145014,0.03287844,2830.7,2829.9,4.283]
["bitfinex","ETHUSD",1722787145219,0.03287844,2830.9,2830.1,3.53342]
["bitfinex","ETHUSD",1722787145407,3.53257,2830.8,2830.0,3.0]
["bitfinex","ETHUSD",1722787145603,3.53157,2831.6,2830.0,3.0]
["bitfinex","ETHUSD",1722787145946,3.53157,2831.6,2829.5,2.6]
["bitfinex","ETHUSD",1722787145947,3.53347,2830.1,2829.3,3.53442]
["bitfinex","ETHUSD",1722787146159,3.53284,2830.6,2829.3,3.53432]
["bitfinex","ETHUSD",1722787146307,0.03287844,2830.5,2829.4,4.33861898]
["bitfinex","ETHUSD",1722787146512,0.03287844,2830.5,2830.3,3.53318]
["bitfinex","ETHUSD",1722787146716,3.53197,2831.3,2830.1,3.53339]
["bitfinex","ETHUSD",1722787146717,3.53233,2831.0,2830.1,3.53339]
["bitfinex","ETHUSD",1722787146917,0.03287844,2831.2,2830.1,1.134994]
["bitfinex","ETHUSD",1722787147146,0.03287844,2831.2,2830.5,3.53293]
["bitfinex","ETHUSD",1722787147409,0.03287844,2831.6,2830.8,3.53254]
["bitfinex","ETHUSD",1722787147637,0.03287844,2831.6,2830.3,3.0]
["bitfinex","ETHUSD",1722787147947,0.03287844,2831.4,2830.8,3.53254]
["bitfinex","ETHUSD",1722787148112,0.1880143,2831.8,2830.9,3.587869]
["bitfinex","ETHUSD",1722787148113,0.03287844,2831.7,2830.9,3.587869]
["bitfinex","ETHUSD",1722787148311,0.25181151,2831.7,2831.0,0.055529]
["bitfinex","ETHUSD",1722787148555,0.03287844,2831.7,2831.3,3.53194]
["bitfinex","ETHUSD",1722787148751,1.880143,2831.9,2831.4,0.05547684]
["bitfinex","ETHUSD",1722787149053,1.880143,2831.9,2831.4,3.5318]
["bitfinex","ETHUSD",1722787149265,1.880143,2831.9,2831.2,3.05547929]
["bitfinex","ETHUSD",1722787149266,1.880143,2831.9,2831.5,3.53168]
["bitfinex","ETHUSD",1722787149552,1.880143,2831.9,2831.4,3.5318]
["bitfinex","ETHUSD",1722787149723,2.0681573,2831.9,2831.2,3.0]
["bitfinex","ETHUSD",1722787150057,2.0681573,2831.9,2831.0,7.283]
["bitfinex","ETHUSD",1722787150058,0.03287844,2831.8,2831.0,7.283]
["bitfinex","ETHUSD",1722787150362,1.880143,2831.9,2831.2,3.53205]
["bitfinex","ETHUSD",1722787150574,1.880143,2831.9,2830.4,4.283]
["bitfinex","ETHUSD",1722787150575,0.08828389,2831.8,2830.1,9.6024]
["bitfinex","ETHUSD",1722787150869,0.03287844,2831.8,2830.1,9.6024]
["bitfinex","ETHUSD",1722787151074,3.53184,2831.4,2830.3,3.53315]
["bitfinex","ETHUSD",1722787151217,3.53232,2831.0,2830.2,3.53329]
["bitfinex","ETHUSD",1722787151445,0.03287844,2831.2,2830.2,3.53329]
["bitfinex","ETHUSD",1722787151671,3.53222,2831.1,2829.7,2.6]
["bitfinex","ETHUSD",1722787151811,3.53222,2831.1,2829.8,0.05557264]
["bitfinex","ETHUSD",1722787152019,0.03287844,2831.8,2829.7,2.6]
["bitfinex","ETHUSD",1722787152020,3.53207,2831.2,2830.1,0.303184]
["bitfinex","ETHUSD",1722787152214,3.53257,2830.8,2830.1,0.303184]
["bitfinex","ETHUSD",1722787152456,0.03287844,2831.1,2830.2,0.05558918]
["bitfinex","ETHUSD",1722787152660,0.03287844,2831.1,2830.3,3.58867064]
["bitfinex","ETHUSD",1722787152953,3.53206,2831.3,2830.5,3.53285]
["bitfinex","ETHUSD",1722787153165,3.53206,2831.3,2830.3,3.58873064]
["bitfinex","ETHUSD",1722787153166,3.53221,2831.1,2829.9,5.3194]
["bitfinex","ETHUSD",1722787153462,5.0117,2830.9,2829.2,3.53452]
["bitfinex","ETHUSD",1722787153756,3.53359,2830.0,2829.2,3.53452]
["bitfinex","ETHUSD",1722787154079,5.0117,2830.9,2829.8,3.53381]
["bitfinex","ETHUSD",1722787154352,3.53278,2830.7,2829.9,0.03287844]
["bitfinex","ETHUSD",1722787154529,8.54415,2830.9,2830.0,3.53355]
["bitfinex","ETHUSD",1722787154719,3.0,2831.7,2830.0,3.53355]
["bitfinex","ETHUSD",1722787154720,3.53232,2831.0,2830.1,0.05558397]
["bitfinex","ETHUSD",1722787154926,3.53208,2831.2,2830.4,3.53296]
["bitfinex","ETHUSD",1722787155124,3.53208,2831.2,2830.3,3.53318]
["bitfinex","ETHUSD",1722787155328,3.5317,2831.5,2830.7,3.53259]
["bitfinex","ETHUSD",1722787155554,1.880143,2831.9,2830.8,0.05553507]
["bitfinex","ETHUSD",1722787155555,5.411403,2831.9,2830.8,0.05553507]
["bitfinex","ETHUSD",1722787155741,3.53137,2831.8,2830.8,0.05553507]
["bitfinex","ETHUSD",1722787155949,1.880143,2831.9,2830.8,0.05553507]
["bitfinex","ETHUSD",1722787156144,1.880143,2831.9,2831.1,3.53208]
["bitfinex","ETHUSD",1722787156463,5.411343,2831.9,2831.2,0.0555007]
["bitfinex","ETHUSD",1722787156644,1.880143,2831.9,2831.2,0.0555007]
["bitfinex","ETHUSD",1722787157148,1.880143,2831.9,2831.3,3.53192]
["bitfinex","ETHUSD",1722787157459,1.880143,2831.9,2831.8,0.3]
["bitfinex","ETHUSD",1722787157839,2.4212533,2831.9,2831.8,0.3]
["bitfinex","ETHUSD",1722787157987,8.942523,2831.9,2831.8,0.3]
["bitfinex","ETHUSD",1722787158142,12.473713,2831.9,2831.8,0.3]
["bitfinex","ETHUSD",1722787158579,16.198713,2831.9,2831.8,0.3]
["bitfinex","ETHUSD",1722787159383,8.942523,2831.9,2831.8,0.3]
["bitfinex","ETHUSD",1722787159984,12.473713,2831.9,2831.8,0.3]
["bitfinex","ETHUSD",1722787160195,17.8185843,2831.9,2831.8,0.3]
["bitfinex","ETHUSD",1722787160401,21.3497743,2831.9,2831.8,0.3]
["bitfinex","ETHUSD",1722787160592,10.5623943,2831.9,2831.8,0.3]
["bitfinex","ETHUSD",1722787161652,5.411333,2831.9,2831.8,0.6]
["bitfinex","ETHUSD",1722787161892,8.942523,2831.9,2831.8,0.6]
["bitfinex","ETHUSD",1722787162551,7.06238,2831.9,2831.8,0.6]
["bitfinex","ETHUSD",1722787162748,7.06238,2831.9,2830.4,5.2452]
["bitfinex","ETHUSD",1722787162749,5.0117,2832.2,2830.6,5.252647]
["bitfinex","ETHUSD",1722787163013,5.0117,2832.2,2829.3,3.53441]
["bitfinex","ETHUSD",1722787163014,0.08829875,2832.1,2830.1,0.03287844]
["bitfinex","ETHUSD",1722787163156,0.08829875,2832.1,2830.0,6.49011284]
["bitfinex","ETHUSD",1722787163157,3.53256,2830.9,2830.3,0.03287844]
["bitfinex","ETHUSD",1722787163593,3.53269,2830.8,2830.3,0.03287844]
["bitfinex","ETHUSD",1722787163970,3.53241,2831.0,2830.3,0.03287844]
["bitfinex","ETHUSD",1722787164263,3.53217,2831.2,2830.3,0.03287844]
["bitfinex","ETHUSD",1722787164264,3.53215,2831.2,2830.3,3.56594844]
["bitfinex","ETHUSD",1722787164453,7.28,2831.6,2830.3,0.8080432]
["bitfinex","ETHUSD",1722787164454,3.53185,2831.4,2830.3,0.8080432]
["bitfinex","ETHUSD",1722787164655,3.5317,2831.5,2830.7,3.53261]
["bitfinex","ETHUSD",1722787164975,3.53124,2831.9,2830.9,3.53244]
["bitfinex","ETHUSD",1722787165190,3.53124,2831.9,2831.2,3.53206]
["bitfinex","ETHUSD",1722787165368,3.53131,2831.9,2831.3,0.05549426]
["bitfinex","ETHUSD",1722787165552,3.53131,2831.9,2831.0,3.5323]
["bitfinex","ETHUSD",1722787165756,3.53131,2831.9,2831.0,4.238715]
["bitfinex","ETHUSD",1722787165757,0.08828696,2831.8,2831.0,4.238715]
["bitfinex","ETHUSD",1722787165989,3.53131,2831.9,2831.2,3.532]
["bitfinex","ETHUSD",1722787166295,3.53164,2831.6,2831.0,0.706485]
["bitfinex","ETHUSD",1722787166504,3.53272,2830.7,2830.1,0.03287844]
["bitfinex","ETHUSD",1722787166657,3.53249,2830.9,2830.1,0.03287844]
["bitfinex","ETHUSD",1722787166849,5.3194,2831.7,2830.1,0.35664884]
["bitfinex","ETHUSD",1722787167087,3.53179,2831.5,2830.6,3.53279]
["bitfinex","ETHUSD",1722787167297,0.08830613,2831.4,2830.3,3.53318]
["bitfinex","ETHUSD",1722787167449,0.08831255,2831.6,2830.2,5.27807844]
["bitfinex","ETHUSD",1722787167653,0.08831255,2831.6,2830.3,3.53308]
["bitfinex","ETHUSD",1722787167654,3.53219,2831.1,2830.3,3.53308]
["bitfinex","ETHUSD",1722787167883,3.53219,2831.1,2830.4,0.03287844]
["bitfinex","ETHUSD",1722787168095,3.53219,2831.1,2830.4,0.91399428]
["bitfinex","ETHUSD",1722787168250,3.53179,2831.5,2830.7,3.53261]
["bitfinex","ETHUSD",1722787168588,3.53169,2831.5,2830.5,3.53289]
["bitfinex","ETHUSD",1722787168885,0.08829245,2831.4,2830.4,3.53306]
["bitfinex","ETHUSD",1722787169091,3.53219,2831.1,2830.2,3.56612844]
["bitfinex","ETHUSD",1722787169291,3.53169,2831.5,2829.9,0.03287844]
["bitfinex","ETHUSD",1722787169292,3.53289,2830.6,2829.9,0.03287844]
["bitfinex","ETHUSD",1722787169459,3.53264,2830.8,2830.0,3.53348]
["bitfinex","ETHUSD",1722787169656,3.53196,2831.3,2829.9,1.17405928]
["bitfinex","ETHUSD",1722787169657,5.3194,2831.8,2830.1,4.33857672]
["bitfinex","ETHUSD",1722787169858,5.3194,2831.8,2830.8,3.53254]
["bitfinex","ETHUSD",1722787169859,3.53167,2831.6,2830.8,3.53254]
["bitfinex","ETHUSD",1722787170095,12.38218,2831.8,2831.0,3.5323]
["bitfinex","ETHUSD",1722787170297,5.3194,2831.8,2830.8,3.53249]
["bitfinex","ETHUSD",1722787170598,9.38271,2831.8,2830.9,0.05552499]
["bitfinex","ETHUSD",1722787170782,3.53084,2832.2,2831.4,3.5317]
["bitfinex","ETHUSD",1722787170783,3.53088,2832.2,2831.4,3.5317]
["bitfinex","ETHUSD",1722787171002,8.85,2832.4,2831.6,3.53149]
["bitfinex","ETHUSD",1722787171203,3.53072,2832.3,2831.7,3.58691736]
["bitfinex","ETHUSD",1722787171357,3.53057,2832.4,2831.8,0.05547389]
["bitfinex","ETHUSD",1722787171661,8.8494,2832.9,2831.8,0.05547409]
["bitfinex","ETHUSD",1722787171662,3.53037,2832.6,2831.8,0.05547409]
["bitfinex","ETHUSD",1722787171863,3.53037,2832.6,2831.8,3.58671409]
["bitfinex","ETHUSD",1722787172100,3.53037,2832.6,2831.8,3.58670409]
["bitfinex","ETHUSD",1722787172302,0.0882721,2832.8,2832.0,3.53098]
["bitfinex","ETHUSD",1722787172607,3.53029,2832.7,2832.1,0.05544344]
["bitfinex","ETHUSD",1722787172790,0.0882721,2832.8,2832.1,0.05544344]
["bitfinex","ETHUSD",1722787173114,3.53029,2832.7,2832.1,0.05544344]
["bitfinex","ETHUSD",1722787173398,0.0882721,2832.8,2832.1,3.58638344]
["bitfinex","ETHUSD",1722787173702,3.53027,2832.7,2832.1,0.05544344]
["bitfinex","ETHUSD",1722787174015,3.52949,2833.3,2832.1,0.05544344]
["bitfinex","ETHUSD",1722787174016,3.52954,2833.3,2832.4,3.53056]
["bitfinex","ETHUSD",1722787174169,3.5297,2833.1,2832.5,0.0554187]
["bitfinex","ETHUSD",1722787174804,3.52947,2833.3,2832.5,0.0554187]
["bitfinex","ETHUSD",1722787174958,3.52883,2833.8,2832.7,3.53011]
["bitfinex","ETHUSD",1722787175162,5.3194,2834.0,2832.5,8.17201987]
["bitfinex","ETHUSD",1722787175463,3.5295,2833.3,2832.0,4.283]
["bitfinex","ETHUSD",1722787175667,3.52971,2833.1,2831.9,0.55]
["bitfinex","ETHUSD",1722787176008,3.5302,2832.7,2831.9,6.53112]
["bitfinex","ETHUSD",1722787176298,3.5302,2832.7,2831.9,3.0]
["bitfinex","ETHUSD",1722787176501,3.5302,2832.7,2831.4,7.81478]
["bitfinex","ETHUSD",1722787176502,3.53091,2832.2,2831.4,7.81478]
["bitfinex","ETHUSD",1722787176705,3.53063,2832.4,2831.5,0.55]
["bitfinex","ETHUSD",1722787177077,3.53071,2832.3,2831.5,0.55]
["bitfinex","ETHUSD",1722787177282,3.53063,2832.4,2831.5,4.08157]
["bitfinex","ETHUSD",1722787177587,7.06131,2832.4,2831.5,0.55]
["bitfinex","ETHUSD",1722787177885,6.725,2833.2,2831.5,0.55]
["bitfinex","ETHUSD",1722787177886,3.53049,2832.5,2831.6,3.53149]
["bitfinex","ETHUSD",1722787178095,3.53049,2832.5,2831.7,3.939579]
["bitfinex","ETHUSD",1722787178396,3.53049,2832.5,2831.7,0.408149]
["bitfinex","ETHUSD",1722787178562,3.5306,2832.4,2831.7,0.408149]
["bitfinex","ETHUSD",1722787179100,3.5306,2832.4,2831.7,3.408149]
["bitfinex","ETHUSD",1722787179512,0.08826417,2832.3,2831.4,4.283]
["bitfinex","ETHUSD",1722787179669,3.53169,2831.5,2831.4,4.283]
["bitfinex","ETHUSD",1722787179869,3.53111,2832.0,2831.4,4.283]
["bitfinex","ETHUSD",1722787180167,7.06179,2832.2,2831.5,3.5871583]
["bitfinex","ETHUSD",1722787180381,3.52975,2833.1,2831.7,3.53132]
["bitfinex","ETHUSD",1722787180382,3.53039,2832.6,2831.7,3.53132]
["bitfinex","ETHUSD",1722787180580,3.53039,2832.6,2831.5,0.0554783]
["bitfinex","ETHUSD",1722787180581,3.53008,2832.8,2832.1,3.53093]
["bitfinex","ETHUSD",1722787180801,3.53008,2832.8,2832.0,4.283]
["bitfinex","ETHUSD",1722787180802,3.53025,2832.7,2832.2,0.05542588]
["bitfinex","ETHUSD",1722787181098,3.53033,2832.6,2832.2,0.03287844]
["bitfinex","ETHUSD",1722787181320,3.53069,2832.3,2832.2,0.03287844]
["bitfinex","ETHUSD",1722787181472,0.08825516,2832.7,2831.5,3.53161]
["bitfinex","ETHUSD",1722787181473,3.53092,2832.2,2831.6,3.0]
["bitfinex","ETHUSD",1722787181683,5.3194,2833.3,2831.6,6.53148]
["bitfinex","ETHUSD",1722787181879,3.53078,2832.3,2831.7,0.03287844]
["bitfinex","ETHUSD",1722787182084,3.53025,2832.7,2831.8,3.53131]
["bitfinex","ETHUSD",1722787182284,0.08825438,2833.2,2831.9,0.44429728]
["bitfinex","ETHUSD",1722787182485,0.08826389,2833.1,2831.9,0.03287844]
["bitfinex","ETHUSD",1722787182828,3.53072,2832.3,2831.9,0.03287844]
["bitfinex","ETHUSD",1722787183123,3.5305,2832.5,2831.7,6.56421844]
["bitfinex","ETHUSD",1722787183623,3.5305,2832.5,2831.7,3.03287844]
["bitfinex","ETHUSD",1722787183837,3.53102,2832.1,2831.7,3.03287844]
["bitfinex","ETHUSD",1722787184135,3.53132,2831.8,2831.7,0.03287844]
["bitfinex","ETHUSD",1722787184336,3.53157,2831.6,2831.5,0.03287844]
["bitfinex","ETHUSD",1722787184500,3.53132,2831.8,2831.5,0.03287844]
["bitfinex","ETHUSD",1722787184695,3.53132,2831.8,2831.1,0.03287844]
["bitfinex","ETHUSD",1722787185008,3.53143,2831.8,2831.2,0.61650884]
["bitfinex","ETHUSD",1722787185218,7.06283,2831.8,2831.3,0.03287844]
["bitfinex","ETHUSD",1722787185521,3.53141,2831.8,2831.3,0.03287844]
["bitfinex","ETHUSD",1722787185895,6.725,2832.9,2831.3,0.03287844]
["bitfinex","ETHUSD",1722787185896,3.53182,2831.4,2831.3,0.03287844]
["bitfinex","ETHUSD",1722787186099,3.53187,2831.4,2830.9,0.03287844]
["bitfinex","ETHUSD",1722787186330,0.0882953,2831.7,2830.9,0.03287844]
["bitfinex","ETHUSD",1722787186637,3.53173,2831.5,2830.9,0.46446628]
["bitfinex","ETHUSD",1722787186818,3.181,2832.3,2830.9,0.46446628]
["bitfinex","ETHUSD",1722787186819,3.59915406,2832.0,2830.9,0.46446628]
["bitfinex","ETHUSD",1722787187024,7.06455,2831.1,2830.8,4.283]
["bitfinex","ETHUSD",1722787187225,3.53157,2831.6,2830.4,3.533]
["bitfinex","ETHUSD",1722787187445,3.53187,2831.4,2830.5,0.03287844]
["bitfinex","ETHUSD",1722787187603,3.53146,2831.7,2830.9,3.53237]
["bitfinex","ETHUSD",1722787187937,3.53146,2831.7,2831.0,3.56510844]
["bitfinex","ETHUSD",1722787188231,3.53135,2831.8,2831.2,0.03287844]
["bitfinex","ETHUSD",1722787188407,7.06302,2831.7,2831.2,0.08838933]
["bitfinex","ETHUSD",1722787188603,3.53086,2832.2,2831.2,0.03287844]
["bitfinex","ETHUSD",1722787188791,3.181,2832.3,2830.9,0.03287844]
["bitfinex","ETHUSD",1722787188792,3.53194,2831.3,2830.9,0.03287844]
["bitfinex","ETHUSD",1722787188994,3.53175,2831.5,2830.9,0.03287844]
["bitfinex","ETHUSD",1722787189235,3.53175,2831.5,2830.9,1.11772128]
["bitfinex","ETHUSD",1722787189405,6.71174,2832.3,2830.9,1.11772128]
["bitfinex","ETHUSD",1722787189612,7.06436,2831.2,2830.9,0.03287844]
["bitfinex","ETHUSD",1722787189936,3.53218,2831.2,2830.6,0.03287844]
["bitfinex","ETHUSD",1722787190308,3.53189,2831.4,2830.6,4.11558844]
["bitfinex","ETHUSD",1722787190518,7.06426,2831.2,2830.7,3.0]
["bitfinex","ETHUSD",1722787190720,3.53208,2831.2,2830.8,0.03287844]
["bitfinex","ETHUSD",1722787190898,3.5322,2831.1,2830.8,0.03287844]
["bitfinex","ETHUSD",1722787191219,3.53244,2830.9,2830.8,0.03287844]
["bitfinex","ETHUSD",1722787191540,3.53175,2831.5,2830.3,3.53311]
["bitfinex","ETHUSD",1722787191847,3.181,2832.0,2830.5,3.53286]
["bitfinex","ETHUSD",1722787191848,3.53192,2831.4,2830.5,3.53286]
["bitfinex","ETHUSD",1722787191995,3.53204,2831.3,2830.6,0.45053968]
["bitfinex","ETHUSD",1722787192351,3.53203,2831.3,2830.6,0.45053968]
["bitfinex","ETHUSD",1722787192551,3.53122,2831.9,2830.6,3.98327968]
["bitfinex","ETHUSD",1722787192700,3.53187,2831.4,2830.7,3.53268]
["bitfinex","ETHUSD",1722787193039,3.53195,2831.3,2830.8,0.08840808]
["bitfinex","ETHUSD",1722787193196,3.53208,2831.2,2830.6,0.36212892]
["bitfinex","ETHUSD",1722787193406,3.53276,2830.7,2830.3,0.03287844]
["bitfinex","ETHUSD",1722787193593,3.53247,2830.9,2830.3,0.03287844]
["bitfinex","ETHUSD",1722787193794,3.5326,2830.8,2830.3,0.03287844]
["bitfinex","ETHUSD",1722787193999,3.53271,2830.7,2830.3,0.03287844]
["bitfinex","ETHUSD",1722787194205,3.53154,2831.7,2830.3,0.03287844]
["bitfinex","ETHUSD",1722787194510,3.53154,2831.7,2830.3,1.11780228]
["bitfinex","ETHUSD",1722787194511,3.53272,2830.7,2830.3,1.11780228]
["bitfinex","ETHUSD",1722787195228,3.53306,2830.4,2830.3,0.03287844]
["bitfinex","ETHUSD",1722787195565,3.53338,2830.2,2829.8,0.03287844]
["bitfinex","ETHUSD",1722787195845,3.53369,2829.9,2829.8,0.03287844]
["bitfinex","ETHUSD",1722787196007,3.53369,2829.9,2829.3,3.53443]
["bitfinex","ETHUSD",1722787196338,3.53369,2829.9,2829.4,0.03287844]
["bitfinex","ETHUSD",1722787196552,3.53345,2830.1,2829.4,3.92391928]
["bitfinex","ETHUSD",1722787196752,3.5334,2830.2,2829.5,3.53412]
["bitfinex","ETHUSD",1722787196904,3.5334,2830.2,2829.6,0.08850758]
["bitfinex","ETHUSD",1722787197101,3.53313,2830.4,2829.6,3.56691844]
["bitfinex","ETHUSD",1722787197346,3.53328,2830.3,2829.6,3.56691844]
["bitfinex","ETHUSD",1722787197540,6.53214,2831.2,2829.7,0.05562917]
["bitfinex","ETHUSD",1722787197541,3.181,2831.0,2829.7,0.05562917]
["bitfinex","ETHUSD",1722787197741,3.181,2831.0,2829.8,0.08846858]
["bitfinex","ETHUSD",1722787197945,3.181,2831.0,2830.0,3.53354]
["bitfinex","ETHUSD",1722787197946,3.53288,2830.6,2830.0,3.53354]
["bitfinex","ETHUSD",1722787198108,3.53265,2830.8,2830.1,0.03287844]
["bitfinex","ETHUSD",1722787198308,3.53331,2830.2,2829.9,0.03287844]
["bitfinex","ETHUSD",1722787198504,3.53265,2830.8,2829.9,0.03287844]
["bitfinex","ETHUSD",1722787198505,3.53263,2830.8,2829.9,0.35890635]
["bitfinex","ETHUSD",1722787198725,3.53234,2831.0,2830.1,3.53334]
["bitfinex","ETHUSD",1722787199030,3.53263,2830.8,2830.2,0.08844907]
["bitfinex","ETHUSD",1722787199237,3.53239,2831.0,2830.4,0.03287844]
["bitfinex","ETHUSD",1722787199434,3.53221,2831.1,2830.4,3.621455]
["bitfinex","ETHUSD",1722787199620,10.562,2831.5,2830.7,3.53259]
["bitfinex","ETHUSD",1722787199621,7.28,2831.5,2830.7,3.53259]
["bitfinex","ETHUSD",1722787199822,3.282,2832.1,2830.9,0.03287844]
["bitfinex","ETHUSD",1722787200031,3.53139,2831.8,2831.1,3.5321]
["bitfinex","ETHUSD",1722787200685,3.53139,2831.8,2831.2,0.05551148]
["bitfinex","ETHUSD",1722787200984,3.5311,2832.0,2831.2,0.08838992]
["bitfinex","ETHUSD",1722787201261,3.5311,2832.0,2830.9,0.55]
["bitfinex","ETHUSD",1722787201457,3.5311,2832.0,2830.8,0.56750844]
["bitfinex","ETHUSD",1722787201613,0.01537,2831.9,2830.8,0.56750844]
["bitfinex","ETHUSD",1722787201947,3.53144,2831.7,2831.1,3.53211]
["bitfinex","ETHUSD",1722787202247,3.53144,2831.7,2831.2,3.37071944]
["bitfinex","ETHUSD",1722787202551,0.01537,2831.6,2831.3,0.05550411]
["bitfinex","ETHUSD",1722787202710,0.01537,2831.6,2831.4,0.01750844]
["bitfinex","ETHUSD",1722787202711,3.54697,2831.6,2831.4,0.01750844]
["bitfinex","ETHUSD",1722787202910,0.01537,2831.6,2831.4,0.01750844]
["bitfinex","ETHUSD",1722787203111,0.01537,2831.9,2831.2,0.01750844]
["bitfinex","ETHUSD",1722787203372,3.53194,2831.3,2831.2,0.01750844]
["bitfinex","ETHUSD",1722787203666,6.81481,2830.6,2829.4,0.01750844]
["bitfinex","ETHUSD",1722787203826,3.53326,2830.3,2829.4,3.72669543]
["bitfinex","ETHUSD",1722787204009,6.81481,2830.6,2829.4,0.01750844]
["bitfinex","ETHUSD",1722787204010,3.53377,2829.9,2829.4,0.01750844]
["bitfinex","ETHUSD",1722787204212,3.282,2830.6,2829.4,0.01750844]
["bitfinex","ETHUSD",1722787204213,6.81483,2830.6,2829.4,0.01750844]
["bitfinex","ETHUSD",1722787204445,3.53366,2830.0,2829.4,0.07314544]
["bitfinex","ETHUSD",1722787204750,3.53357,2830.0,2829.4,0.055637]
["bitfinex","ETHUSD",1722787205053,3.53294,2830.5,2829.5,0.01750844]
["bitfinex","ETHUSD",1722787205355,3.5339,2829.8,2829.5,0.01750844]
["bitfinex","ETHUSD",1722787205649,3.282,2830.6,2829.3,3.53441]
["bitfinex","ETHUSD",1722787205650,3.53363,2830.0,2829.3,3.53441]
["bitfinex","ETHUSD",1722787205853,3.53372,2829.9,2829.5,0.01750844]
["bitfinex","ETHUSD",1722787206017,3.53363,2830.0,2829.5,0.01750844]
["bitfinex","ETHUSD",1722787206018,3.5339,2829.8,2829.5,0.01750844]
["bitfinex","ETHUSD",1722787206354,3.5339,2829.8,2829.4,0.05563503]
["bitfinex","ETHUSD",1722787206355,3.53406,2829.6,2828.9,3.53492]
["bitfinex","ETHUSD",1722787206565,3.53406,2829.6,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787206566,3.53422,2829.5,2828.8,3.53506]
["bitfinex","ETHUSD",1722787206785,3.53422,2829.5,2828.9,0.37101444]
["bitfinex","ETHUSD",1722787206997,3.53374,2829.9,2829.0,3.53481]
["bitfinex","ETHUSD",1722787207198,3.53325,2830.3,2829.0,3.53481]
["bitfinex","ETHUSD",1722787207199,3.53323,2830.3,2829.5,3.53411]
["bitfinex","ETHUSD",1722787207350,3.54814,2830.7,2829.6,0.05562014]
["bitfinex","ETHUSD",1722787207546,3.53307,2830.4,2829.7,4.08385]
["bitfinex","ETHUSD",1722787207751,3.53287,2830.6,2829.8,3.46954311]
["bitfinex","ETHUSD",1722787207972,4.63339848,2830.9,2830.2,3.53322]
["bitfinex","ETHUSD",1722787208177,4.63339848,2830.9,2829.9,3.53363]
["bitfinex","ETHUSD",1722787208370,3.53265,2830.8,2830.0,3.55]
["bitfinex","ETHUSD",1722787208573,3.53305,2830.5,2830.0,3.0]
["bitfinex","ETHUSD",1722787208888,3.53305,2830.5,2829.8,3.41394701]
["bitfinex","ETHUSD",1722787209087,3.53305,2830.5,2829.9,0.6947827]
["bitfinex","ETHUSD",1722787209287,3.53305,2830.5,2829.5,6.84016]
["bitfinex","ETHUSD",1722787209288,3.5334,2830.2,2829.4,3.53422]
["bitfinex","ETHUSD",1722787209457,3.53357,2830.0,2829.5,0.01750844]
["bitfinex","ETHUSD",1722787209655,3.53394,2829.7,2829.5,0.01750844]
["bitfinex","ETHUSD",1722787209854,3.53394,2829.7,2829.0,3.306]
["bitfinex","ETHUSD",1722787209855,3.53394,2829.7,2829.1,0.01750844]
["bitfinex","ETHUSD",1722787210289,3.53394,2829.7,2828.9,3.888446]
["bitfinex","ETHUSD",1722787210290,3.53423,2829.5,2829.0,0.01750844]
["bitfinex","ETHUSD",1722787210466,3.53423,2829.5,2829.0,0.40811188]
["bitfinex","ETHUSD",1722787210764,3.53451,2829.3,2828.7,0.01750844]
["bitfinex","ETHUSD",1722787210950,3.53457,2829.2,2828.5,3.55292844]
["bitfinex","ETHUSD",1722787211154,3.53495,2828.9,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787211381,3.53409,2829.6,2828.4,3.55299844]
["bitfinex","ETHUSD",1722787211589,3.53477,2829.1,2828.5,0.05571876]
["bitfinex","ETHUSD",1722787212302,3.53487,2829.0,2828.6,0.01750844]
["bitfinex","ETHUSD",1722787212459,3.53487,2829.0,2828.1,3.55336844]
["bitfinex","ETHUSD",1722787212656,3.53487,2829.0,2828.3,3.53566]
["bitfinex","ETHUSD",1722787212892,3.53487,2829.0,2828.4,0.01750844]
["bitfinex","ETHUSD",1722787213064,3.53437,2829.4,2828.4,0.07322294]
["bitfinex","ETHUSD",1722787213263,3.53453,2829.3,2828.5,3.53535]
["bitfinex","ETHUSD",1722787213487,3.53472,2829.1,2828.1,3.55336844]
["bitfinex","ETHUSD",1722787213803,3.53353,2830.1,2828.1,0.01750844]
["bitfinex","ETHUSD",1722787213804,3.5352,2828.7,2828.1,0.01750844]
["bitfinex","ETHUSD",1722787214095,3.53539,2828.6,2828.1,0.01750844]
["bitfinex","ETHUSD",1722787214481,3.53473,2829.1,2828.3,3.53568]
["bitfinex","ETHUSD",1722787214691,0.08837508,2829.2,2828.4,0.07322967]
["bitfinex","ETHUSD",1722787214994,3.53504,2828.9,2828.4,0.07322967]
["bitfinex","ETHUSD",1722787215199,3.53474,2829.1,2828.4,0.07322967]
["bitfinex","ETHUSD",1722787215356,0.27956269,2830.5,2828.4,0.07322967]
["bitfinex","ETHUSD",1722787215357,3.0,2829.9,2828.7,3.53506]
["bitfinex","ETHUSD",1722787215556,3.53426,2829.5,2828.8,4.10246844]
["bitfinex","ETHUSD",1722787215904,3.53375,2829.9,2829.1,3.53468]
["bitfinex","ETHUSD",1722787216106,3.53375,2829.9,2829.2,0.07317137]
["bitfinex","ETHUSD",1722787216410,3.53394,2829.7,2829.2,0.07317137]
["bitfinex","ETHUSD",1722787216701,3.53387,2829.8,2829.2,0.01750844]
["bitfinex","ETHUSD",1722787216867,3.282,2830.6,2829.4,3.5343]
["bitfinex","ETHUSD",1722787216868,3.53351,2830.1,2829.4,3.5343]
["bitfinex","ETHUSD",1722787217197,3.53351,2830.1,2829.1,3.53457]
["bitfinex","ETHUSD",1722787217198,3.53381,2829.8,2829.1,3.53467]
["bitfinex","ETHUSD",1722787217409,3.53381,2829.8,2828.9,3.55237844]
["bitfinex","ETHUSD",1722787217410,6.81483,2830.6,2829.7,3.53386]
["bitfinex","ETHUSD",1722787217556,10.7309594,2831.0,2829.8,0.60560678]
["bitfinex","ETHUSD",1722787217557,0.01537,2830.8,2829.8,0.60560678]
["bitfinex","ETHUSD",1722787217756,3.53269,2830.7,2830.0,3.53349]
["bitfinex","ETHUSD",1722787217988,3.53269,2830.7,2830.1,0.05557994]
["bitfinex","ETHUSD",1722787218189,3.54782,2830.9,2830.1,7.12235994]
["bitfinex","ETHUSD",1722787218407,3.54782,2830.9,2830.2,0.71223599]
["bitfinex","ETHUSD",1722787218408,0.01537,2830.9,2830.2,0.71223599]
["bitfinex","ETHUSD",1722787218696,3.5324,2831.0,2830.3,0.05554086]
["bitfinex","ETHUSD",1722787218897,3.53212,2831.2,2830.3,3.0]
["bitfinex","ETHUSD",1722787219112,0.01537,2831.1,2830.4,0.60555382]
["bitfinex","ETHUSD",1722787219404,3.53227,2831.1,2830.4,0.60555382]
["bitfinex","ETHUSD",1722787219609,3.53252,2830.9,2830.2,0.71223599]
["bitfinex","ETHUSD",1722787219762,3.54745,2831.2,2830.3,4.13863319]
["bitfinex","ETHUSD",1722787219958,3.53253,2830.9,2830.4,3.0]
["bitfinex","ETHUSD",1722787220154,3.53271,2830.7,2830.2,0.71223599]
["bitfinex","ETHUSD",1722787220359,3.53253,2830.9,2830.2,0.71223599]
["bitfinex","ETHUSD",1722787220557,3.53253,2830.9,2830.3,0.7245616]
["bitfinex","ETHUSD",1722787220793,3.53222,2831.1,2830.3,0.7245616]
["bitfinex","ETHUSD",1722787221007,3.53173,2831.5,2830.8,3.53248]
["bitfinex","ETHUSD",1722787221156,3.53151,2831.7,2830.9,0.05553257]
["bitfinex","ETHUSD",1722787221358,0.01537,2831.6,2830.9,0.05553257]
["bitfinex","ETHUSD",1722787221605,3.53051,2832.5,2830.4,0.55]
["bitfinex","ETHUSD",1722787221606,0.01537,2831.9,2830.4,0.55]
["bitfinex","ETHUSD",1722787221757,3.53153,2831.7,2830.6,0.05553204]
["bitfinex","ETHUSD",1722787221954,0.01537,2831.9,2830.6,0.05553204]
["bitfinex","ETHUSD",1722787221955,0.01537,2831.9,2830.6,4.33853204]
["bitfinex","ETHUSD",1722787222255,3.53055,2832.5,2831.0,3.53231]
["bitfinex","ETHUSD",1722787222457,3.53055,2832.5,2831.7,3.53135]
["bitfinex","ETHUSD",1722787222458,3.53062,2832.4,2831.7,3.53135]
["bitfinex","ETHUSD",1722787222657,3.53055,2832.5,2831.8,3.58667794]
["bitfinex","ETHUSD",1722787222890,0.01537,2832.6,2831.8,3.58667794]
["bitfinex","ETHUSD",1722787222891,0.01537,2832.6,2832.1,3.53084]
["bitfinex","ETHUSD",1722787223079,3.53015,2832.8,2832.2,0.05542651]
["bitfinex","ETHUSD",1722787223293,3.53016,2832.8,2832.2,0.05542651]
["bitfinex","ETHUSD",1722787223495,0.06812668,2832.7,2831.8,0.71180279]
["bitfinex","ETHUSD",1722787223696,0.06812668,2832.7,2831.7,3.0]
["bitfinex","ETHUSD",1722787223697,0.01537,2832.7,2831.7,3.0]
["bitfinex","ETHUSD",1722787223922,0.01537,2832.7,2832.2,3.53074]
["bitfinex","ETHUSD",1722787224054,0.39,2833.1,2832.5,3.53043]
["bitfinex","ETHUSD",1722787224264,0.39,2833.1,2832.7,3.53012]
["bitfinex","ETHUSD",1722787224457,0.39,2833.1,2833.0,3.52982]
["bitfinex","ETHUSD",1722787224701,0.39,2833.1,2833.0,10.6650036]
["bitfinex","ETHUSD",1722787224898,0.39,2833.1,2833.0,12.45980396]
["bitfinex","ETHUSD",1722787225100,0.01537,2834.4,2833.6,3.52896]
["bitfinex","ETHUSD",1722787225446,0.01537,2834.4,2833.1,6.73088]
["bitfinex","ETHUSD",1722787225447,3.52874,2833.9,2833.1,6.74835844]
["bitfinex","ETHUSD",1722787225640,3.52825,2834.3,2833.6,3.52907]
["bitfinex","ETHUSD",1722787225766,3.52822,2834.3,2833.2,0.55]
["bitfinex","ETHUSD",1722787226130,0.01537,2834.7,2833.3,0.05531144]
["bitfinex","ETHUSD",1722787226256,0.01537,2834.7,2834.0,3.52857]
["bitfinex","ETHUSD",1722787226462,0.01537,2834.8,2834.1,0.05528353]
["bitfinex","ETHUSD",1722787226691,3.52727,2835.1,2834.3,3.52819]
["bitfinex","ETHUSD",1722787226906,0.01537,2835.5,2834.4,0.05526643]
["bitfinex","ETHUSD",1722787227111,3.52744,2835.0,2834.4,0.05526643]
["bitfinex","ETHUSD",1722787227396,0.01537,2834.9,2834.4,0.05526643]
["bitfinex","ETHUSD",1722787227810,3.52735,2835.0,2834.4,0.05526643]
["bitfinex","ETHUSD",1722787227963,0.08818349,2834.9,2833.8,3.0]
["bitfinex","ETHUSD",1722787228163,0.08818349,2834.9,2833.7,3.0]
["bitfinex","ETHUSD",1722787228363,3.52822,2834.3,2833.8,0.55]
["bitfinex","ETHUSD",1722787228758,3.52822,2834.3,2832.9,6.90771083]
["bitfinex","ETHUSD",1722787228759,3.52909,2833.6,2833.0,0.01750844]
["bitfinex","ETHUSD",1722787228985,0.10358971,2833.5,2832.8,0.01750844]
["bitfinex","ETHUSD",1722787229216,0.45149947,2833.5,2832.5,2.6]
["bitfinex","ETHUSD",1722787229413,3.53009,2832.8,2832.2,0.01750844]
["bitfinex","ETHUSD",1722787229597,3.53009,2832.8,2831.7,3.53138]
["bitfinex","ETHUSD",1722787229598,0.01537,2832.7,2831.9,0.01750844]
["bitfinex","ETHUSD",1722787229808,3.54559,2832.7,2831.9,3.54868844]
["bitfinex","ETHUSD",1722787229999,3.52974,2833.1,2832.0,0.05542979]
["bitfinex","ETHUSD",1722787230288,0.01537,2833.0,2832.2,3.53082]
["bitfinex","ETHUSD",1722787230579,3.52932,2833.4,2832.5,3.53043]
["bitfinex","ETHUSD",1722787230779,3.52932,2833.4,2832.3,0.42773142]
["bitfinex","ETHUSD",1722787230780,3.52932,2833.4,2832.6,3.58559706]
["bitfinex","ETHUSD",1722787231012,3.52911,2833.6,2832.7,0.01750844]
["bitfinex","ETHUSD",1722787231013,0.01537,2833.3,2832.7,0.01750844]
["bitfinex","ETHUSD",1722787231316,0.01537,2833.3,2832.6,0.05538706]
["bitfinex","ETHUSD",1722787231317,3.52859,2834.0,2832.6,3.53032]
["bitfinex","ETHUSD",1722787231524,7.05844,2833.5,2832.5,0.01750844]
["bitfinex","ETHUSD",1722787231680,0.01537,2833.3,2832.5,0.07288536]
["bitfinex","ETHUSD",1722787231877,3.52993,2833.0,2832.5,0.01750844]
["bitfinex","ETHUSD",1722787232076,0.10360089,2833.8,2832.5,0.01750844]
["bitfinex","ETHUSD",1722787232077,3.52969,2833.2,2832.5,0.01750844]
["bitfinex","ETHUSD",1722787232380,3.53032,2832.6,2832.5,0.01750844]
["bitfinex","ETHUSD",1722787232582,3.53009,2832.8,2831.9,3.53117]
["bitfinex","ETHUSD",1722787232803,3.53021,2832.7,2831.9,3.884287]
["bitfinex","ETHUSD",1722787233008,3.53,2832.9,2832.0,3.54856844]
["bitfinex","ETHUSD",1722787233188,0.01537,2832.8,2832.5,3.53044]
["bitfinex","ETHUSD",1722787233396,3.52922,2833.5,2831.9,0.353117]
["bitfinex","ETHUSD",1722787233397,0.01537,2833.5,2832.6,0.07289698]
["bitfinex","ETHUSD",1722787233715,3.52934,2833.4,2832.6,3.53023]
["bitfinex","ETHUSD",1722787233887,3.52917,2833.6,2832.8,0.01750844]
["bitfinex","ETHUSD",1722787234089,0.01537,2833.5,2832.8,0.01750844]
["bitfinex","ETHUSD",1722787234291,0.01537,2833.7,2832.8,0.01750844]
["bitfinex","ETHUSD",1722787234489,3.52995,2832.9,2832.4,0.01750844]
["bitfinex","ETHUSD",1722787235023,3.52995,2832.9,2832.0,3.0]
["bitfinex","ETHUSD",1722787235024,3.52983,2833.0,2832.2,3.53081]
["bitfinex","ETHUSD",1722787235319,0.01537,2832.9,2832.3,0.4277476]
["bitfinex","ETHUSD",1722787235478,3.52946,2833.3,2832.6,3.53031]
["bitfinex","ETHUSD",1722787235684,3.54495,2833.2,2832.8,0.01750844]
["bitfinex","ETHUSD",1722787235883,3.52983,2833.0,2832.4,0.01750844]
["bitfinex","ETHUSD",1722787236099,3.54473,2833.4,2832.4,0.0729037]
["bitfinex","ETHUSD",1722787236336,0.01537,2833.4,2832.7,3.5301]
["bitfinex","ETHUSD",1722787236517,0.01537,2833.7,2833.2,3.52955]
["bitfinex","ETHUSD",1722787236693,0.01537,2833.7,2832.8,3.42586446]
["bitfinex","ETHUSD",1722787236694,3.52834,2834.2,2833.3,3.5846918]
["bitfinex","ETHUSD",1722787236893,3.52867,2834.0,2833.3,0.0553318]
["bitfinex","ETHUSD",1722787237119,3.52867,2834.0,2833.4,0.55]
["bitfinex","ETHUSD",1722787237424,7.00023,2835.1,2833.1,0.01750844]
["bitfinex","ETHUSD",1722787237425,0.08821092,2833.9,2833.1,0.01750844]
["bitfinex","ETHUSD",1722787237582,10.80821,2834.3,2832.7,0.01750844]
["bitfinex","ETHUSD",1722787237583,3.53007,2832.8,2832.7,0.01750844]
["bitfinex","ETHUSD",1722787237783,3.52983,2833.0,2832.7,0.01750844]
["bitfinex","ETHUSD",1722787238030,0.01537,2833.2,2832.6,0.3]
["bitfinex","ETHUSD",1722787238191,0.01537,2833.4,2832.7,3.58557607]
["bitfinex","ETHUSD",1722787238396,0.01537,2833.4,2832.9,0.01750844]
["bitfinex","ETHUSD",1722787238592,3.52982,2833.0,2832.9,0.01750844]
["bitfinex","ETHUSD",1722787238909,3.52982,2833.0,2832.6,0.3]
["bitfinex","ETHUSD",1722787239093,3.529,2833.7,2832.6,0.3]
["bitfinex","ETHUSD",1722787239094,3.5297,2833.1,2832.6,0.3]
["bitfinex","ETHUSD",1722787239301,0.01537,2833.0,2832.7,3.5855862]
["bitfinex","ETHUSD",1722787239609,3.52911,2833.6,2832.9,0.01750844]
["bitfinex","ETHUSD",1722787239782,3.52921,2833.5,2832.9,0.07287365]
["bitfinex","ETHUSD",1722787239990,3.52912,2833.6,2832.9,0.07287365]
["bitfinex","ETHUSD",1722787240301,0.01537,2833.5,2832.9,0.01750844]
["bitfinex","ETHUSD",1722787240506,3.52963,2833.2,2832.9,0.01750844]
["bitfinex","ETHUSD",1722787240798,3.52947,2833.3,2832.7,0.56750844]
["bitfinex","ETHUSD",1722787241127,0.01537,2833.4,2832.7,4.53742128]
["bitfinex","ETHUSD",1722787241330,0.01537,2833.4,2832.9,0.01750844]
["bitfinex","ETHUSD",1722787241481,3.52982,2833.0,2832.9,0.01750844]
["bitfinex","ETHUSD",1722787241695,3.52972,2833.1,2832.9,0.01750844]
["bitfinex","ETHUSD",1722787241996,0.01537,2833.0,2832.6,0.3]
["bitfinex","ETHUSD",1722787242184,0.01537,2833.4,2832.8,3.54757844]
["bitfinex","ETHUSD",1722787242388,0.01537,2833.4,2833.1,3.52966]
["bitfinex","ETHUSD",1722787242612,0.01537,2833.8,2833.3,3.52945]
["bitfinex","ETHUSD",1722787242934,0.01537,2834.0,2833.5,3.52919]
["bitfinex","ETHUSD",1722787243113,3.5438,2834.2,2833.6,0.05532038]
["bitfinex","ETHUSD",1722787243485,3.52847,2834.1,2833.6,0.05532038]
["bitfinex","ETHUSD",1722787243825,3.52847,2834.1,2833.0,0.01750844]
["bitfinex","ETHUSD",1722787243826,3.52899,2833.7,2833.0,0.01750844]
["bitfinex","ETHUSD",1722787243983,3.52899,2833.7,2833.0,1.22224428]
["bitfinex","ETHUSD",1722787244219,3.52968,2833.2,2833.0,0.01750844]
["bitfinex","ETHUSD",1722787244422,3.52968,2833.2,2832.7,0.01750844]
["bitfinex","ETHUSD",1722787244621,0.01537,2833.3,2832.7,3.60307812]
["bitfinex","ETHUSD",1722787244876,0.01537,2833.3,2832.7,0.07288812]
["bitfinex","ETHUSD",1722787245041,3.52972,2833.1,2832.7,0.01750844]
["bitfinex","ETHUSD",1722787245358,3.5296,2833.2,2832.7,0.01750844]
["bitfinex","ETHUSD",1722787245559,7.0583,2833.6,2832.7,0.99060868]
["bitfinex","ETHUSD",1722787245759,0.01537,2833.5,2832.9,3.52987]
["bitfinex","ETHUSD",1722787246072,0.01537,2833.5,2833.2,3.52955]
["bitfinex","ETHUSD",1722787246368,0.01537,2834.1,2833.3,0.60531789]
["bitfinex","ETHUSD",1722787246575,3.52847,2834.1,2833.4,0.05531778]
["bitfinex","ETHUSD",1722787246861,3.52903,2833.7,2833.3,0.55]
["bitfinex","ETHUSD",1722787247361,0.01537,2833.6,2833.1,0.55]
["bitfinex","ETHUSD",1722787247559,3.52888,2833.8,2833.2,0.407973]
["bitfinex","ETHUSD",1722787247732,0.01537,2833.9,2833.5,3.52918]
["bitfinex","ETHUSD",1722787247974,0.01537,2833.9,2833.6,0.05531863]
["bitfinex","ETHUSD",1722787248346,3.52858,2834.0,2833.2,3.52948]
["bitfinex","ETHUSD",1722787248659,3.52838,2834.2,2833.1,0.55]
["bitfinex","ETHUSD",1722787248660,0.01537,2834.5,2833.3,0.55]
["bitfinex","ETHUSD",1722787248866,3.52821,2834.3,2833.4,0.05532037]
["bitfinex","ETHUSD",1722787249021,0.01537,2833.9,2833.3,0.55]
["bitfinex","ETHUSD",1722787249220,0.01537,2834.1,2833.5,3.52919]
["bitfinex","ETHUSD",1722787249456,0.01537,2834.1,2833.7,3.52888]
["bitfinex","ETHUSD",1722787249622,0.01537,2834.3,2833.8,3.58412305]
["bitfinex","ETHUSD",1722787249825,0.01537,2834.3,2834.2,3.52833]
["bitfinex","ETHUSD",1722787250054,3.5277,2834.8,2834.2,0.55]
["bitfinex","ETHUSD",1722787250367,0.01537,2834.9,2834.3,0.60526789]
["bitfinex","ETHUSD",1722787250534,0.01537,2835.0,2834.3,4.13346789]
["bitfinex","ETHUSD",1722787250739,0.01537,2835.0,2834.5,3.52795]
["bitfinex","ETHUSD",1722787250923,0.01537,2835.1,2834.6,3.58307421]
["bitfinex","ETHUSD",1722787251119,0.01537,2835.1,2834.4,0.41334679]
["bitfinex","ETHUSD",1722787251120,0.01537,2835.1,2834.5,3.52787]
["bitfinex","ETHUSD",1722787251324,3.5426,2835.1,2834.6,0.55]
["bitfinex","ETHUSD",1722787251524,3.5426,2835.1,2834.5,0.55]
["bitfinex","ETHUSD",1722787251525,3.52723,2835.1,2834.5,0.55]
["bitfinex","ETHUSD",1722787251769,3.52711,2835.2,2834.6,0.44914268]
["bitfinex","ETHUSD",1722787251929,0.01537,2835.4,2834.7,4.07759]
["bitfinex","ETHUSD",1722787252268,0.01537,2835.4,2834.8,0.05522286]
["bitfinex","ETHUSD",1722787252269,3.52716,2835.2,2834.8,0.05522286]
["bitfinex","ETHUSD",1722787252473,0.01537,2835.7,2834.9,3.52745]
["bitfinex","ETHUSD",1722787252622,0.01537,2835.7,2835.0,0.05293356]
["bitfinex","ETHUSD",1722787252827,3.52698,2835.3,2834.6,0.44914268]
["bitfinex","ETHUSD",1722787253029,3.52689,2835.4,2834.8,3.52755]
["bitfinex","ETHUSD",1722787253370,0.01537,2835.8,2835.2,3.52703]
["bitfinex","ETHUSD",1722787253543,3.52617,2836.0,2835.3,3.55]
["bitfinex","ETHUSD",1722787253748,3.52619,2836.0,2835.3,3.0]
["bitfinex","ETHUSD",1722787253926,3.52616,2836.0,2835.1,3.0]
["bitfinex","ETHUSD",1722787254126,3.54166,2835.9,2835.2,4.37708]
["bitfinex","ETHUSD",1722787254350,0.01537,2835.9,2835.3,0.055186]
["bitfinex","ETHUSD",1722787254527,3.52616,2836.0,2835.3,0.055186]
["bitfinex","ETHUSD",1722787254727,3.52634,2835.8,2835.2,7.37708]
["bitfinex","ETHUSD",1722787254965,3.52616,2836.0,2835.3,3.58206976]
["bitfinex","ETHUSD",1722787255130,3.52644,2835.8,2835.4,1.09591498]
["bitfinex","ETHUSD",1722787255323,3.5259,2836.2,2835.5,0.05518979]
["bitfinex","ETHUSD",1722787255638,3.52629,2835.9,2835.2,3.58218075]
["bitfinex","ETHUSD",1722787255834,3.52602,2836.1,2835.3,0.05519241]
["bitfinex","ETHUSD",1722787256061,3.52597,2836.1,2835.5,3.52669]
["bitfinex","ETHUSD",1722787256267,0.01537,2836.0,2835.6,3.58174931]
["bitfinex","ETHUSD",1722787256471,0.01537,2836.4,2835.7,0.35817493]
["bitfinex","ETHUSD",1722787256628,3.52575,2836.3,2835.8,0.05516129]
["bitfinex","ETHUSD",1722787256833,0.01537,2836.2,2835.8,0.05516129]
["bitfinex","ETHUSD",1722787257037,0.01537,2836.4,2835.8,3.58141129]
["bitfinex","ETHUSD",1722787257263,0.01537,2836.4,2835.9,3.5262]
["bitfinex","ETHUSD",1722787257475,0.01537,2836.6,2836.0,4.29190927]
["bitfinex","ETHUSD",1722787257680,0.01537,2836.6,2836.0,0.71076113]
["bitfinex","ETHUSD",1722787257857,3.54072,2836.6,2835.9,3.52618]
["bitfinex","ETHUSD",1722787258180,3.52572,2836.3,2835.5,9.91683]
["bitfinex","ETHUSD",1722787258343,3.52566,2836.4,2835.6,0.55]
["bitfinex","ETHUSD",1722787258539,3.52555,2836.5,2835.7,3.52638]
["bitfinex","ETHUSD",1722787258844,6.77793,2837.1,2835.6,0.55]
["bitfinex","ETHUSD",1722787258845,0.01537,2836.4,2835.6,0.55]
["bitfinex","ETHUSD",1722787259053,3.52562,2836.4,2835.6,1.596687]
["bitfinex","ETHUSD",1722787259345,3.52567,2836.4,2835.7,3.52646]
["bitfinex","ETHUSD",1722787259678,3.52553,2836.5,2835.7,3.52646]
["bitfinex","ETHUSD",1722787259679,0.01537,2836.3,2835.7,3.52646]
["bitfinex","ETHUSD",1722787259900,0.01537,2836.3,2835.7,3.52637]
["bitfinex","ETHUSD",1722787260171,0.01537,2836.4,2835.7,3.5264]
["bitfinex","ETHUSD",1722787260388,3.52655,2835.7,2834.9,3.2153]
["bitfinex","ETHUSD",1722787260690,0.01537,2835.6,2835.0,3.58246303]
["bitfinex","ETHUSD",1722787260837,7.28,2836.2,2835.0,0.05520303]
["bitfinex","ETHUSD",1722787260838,0.01537,2836.1,2835.0,0.05520303]
["bitfinex","ETHUSD",1722787261031,0.01537,2836.1,2835.6,3.52649]
["bitfinex","ETHUSD",1722787261235,3.52614,2836.0,2835.7,0.05516019]
["bitfinex","ETHUSD",1722787261438,3.52614,2836.0,2835.2,3.52703]
["bitfinex","ETHUSD",1722787261632,0.01537,2835.9,2835.1,0.3270503]
["bitfinex","ETHUSD",1722787261900,0.01537,2835.9,2834.7,0.39770327]
["bitfinex","ETHUSD",1722787261901,3.52695,2835.4,2834.7,0.39770327]
["bitfinex","ETHUSD",1722787262238,0.01537,2835.2,2834.7,0.39770327]
["bitfinex","ETHUSD",1722787262736,3.4961,2835.8,2833.4,3.52932]
["bitfinex","ETHUSD",1722787262737,3.52825,2834.3,2833.4,3.52932]
["bitfinex","ETHUSD",1722787263051,3.10354328,2835.7,2833.4,3.52922]
["bitfinex","ETHUSD",1722787263052,3.52834,2834.2,2833.4,3.52922]
["bitfinex","ETHUSD",1722787263252,3.52834,2834.2,2832.8,3.53003]
["bitfinex","ETHUSD",1722787263253,3.52865,2834.0,2833.3,3.52937]
["bitfinex","ETHUSD",1722787263452,3.52865,2834.0,2832.8,3.53003]
["bitfinex","ETHUSD",1722787263453,3.5443,2833.8,2833.0,3.52977]
["bitfinex","ETHUSD",1722787263672,3.5443,2833.8,2833.1,0.352977]
["bitfinex","ETHUSD",1722787263981,7.02505,2833.7,2833.2,0.05536052]
["bitfinex","ETHUSD",1722787264277,7.02505,2833.7,2832.6,0.3]
["bitfinex","ETHUSD",1722787264278,0.01537,2833.6,2833.1,0.01750844]
["bitfinex","ETHUSD",1722787264644,0.01537,2833.6,2833.0,0.01750844]
["bitfinex","ETHUSD",1722787264855,3.54433,2833.7,2833.0,0.01750844]
["bitfinex","ETHUSD",1722787265082,0.01537,2833.7,2833.0,3.54729844]
["bitfinex","ETHUSD",1722787265282,0.01537,2834.1,2833.3,3.52936]
["bitfinex","ETHUSD",1722787265443,0.01537,2834.1,2833.4,0.0553304]
["bitfinex","ETHUSD",1722787265784,3.52931,2833.5,2832.8,0.01750844]
["bitfinex","ETHUSD",1722787265989,3.52946,2833.3,2832.8,0.01750844]
["bitfinex","ETHUSD",1722787266139,0.01537,2833.4,2832.8,0.44016667]
["bitfinex","ETHUSD",1722787266344,3.52868,2834.0,2833.2,3.52955]
["bitfinex","ETHUSD",1722787266596,3.52859,2834.0,2833.3,0.05533691]
["bitfinex","ETHUSD",1722787266887,3.54409,2833.9,2833.3,0.05533691]
["bitfinex","ETHUSD",1722787267188,0.01537,2833.9,2833.3,0.05533691]
["bitfinex","ETHUSD",1722787267482,0.01537,2833.9,2832.8,3.0]
["bitfinex","ETHUSD",1722787267483,0.08821324,2834.2,2832.7,3.54769844]
["bitfinex","ETHUSD",1722787267687,0.08821324,2834.2,2832.7,0.01750844]
["bitfinex","ETHUSD",1722787267688,3.52954,2833.3,2832.7,0.01750844]
["bitfinex","ETHUSD",1722787267837,3.4961,2833.4,2832.6,0.3]
["bitfinex","ETHUSD",1722787267838,0.01537,2832.9,2832.6,0.3]
["bitfinex","ETHUSD",1722787268046,7.0604,2832.7,2832.6,0.3]
["bitfinex","ETHUSD",1722787268559,3.5302,2832.7,2832.6,0.3]
["bitfinex","ETHUSD",1722787269082,10.91834604,2832.7,2832.6,0.3]
["bitfinex","ETHUSD",1722787269299,18.0670165,2832.7,2832.6,0.3]
["bitfinex","ETHUSD",1722787269466,18.0670165,2832.7,2830.9,3.53243]
["bitfinex","ETHUSD",1722787269467,3.53123,2831.9,2830.9,3.53243]
["bitfinex","ETHUSD",1722787269668,3.53158,2831.6,2830.9,3.53243]
["bitfinex","ETHUSD",1722787269874,3.53207,2831.2,2830.7,0.01750844]
["bitfinex","ETHUSD",1722787270069,3.5323,2831.1,2830.7,0.01750844]
["bitfinex","ETHUSD",1722787270272,3.53207,2831.2,2830.6,0.9]
["bitfinex","ETHUSD",1722787270273,3.53241,2831.0,2830.6,0.9]
["bitfinex","ETHUSD",1722787270534,3.53197,2831.3,2830.6,0.9]
["bitfinex","ETHUSD",1722787270662,0.08830013,2831.5,2830.6,1.343282]
["bitfinex","ETHUSD",1722787270997,3.53229,2831.1,2830.6,0.9]
["bitfinex","ETHUSD",1722787271496,0.08830013,2831.5,2830.6,0.9]
["bitfinex","ETHUSD",1722787271497,3.53259,2830.8,2830.6,0.9]
["bitfinex","ETHUSD",1722787271993,3.4961,2831.6,2830.6,0.9]
["bitfinex","ETHUSD",1722787272205,3.53205,2831.3,2830.7,0.05556145]
["bitfinex","ETHUSD",1722787272367,3.4961,2831.6,2830.8,0.01750844]
["bitfinex","ETHUSD",1722787272697,3.53209,2831.2,2830.8,0.01750844]
["bitfinex","ETHUSD",1722787272898,0.34961,2831.5,2830.7,3.588235]
["bitfinex","ETHUSD",1722787273100,3.5317,2831.5,2830.8,3.55005844]
["bitfinex","ETHUSD",1722787273324,3.4961,2831.6,2830.9,0.05554279]
["bitfinex","ETHUSD",1722787273594,7.0277,2831.6,2830.8,0.05554301]
["bitfinex","ETHUSD",1722787273798,3.4961,2831.6,2830.8,0.05554301]
["bitfinex","ETHUSD",1722787273998,7.02768,2831.6,2830.8,0.05554307]
["bitfinex","ETHUSD",1722787274214,7.0269,2832.3,2831.2,3.53195]
["bitfinex","ETHUSD",1722787274409,3.53116,2832.0,2831.3,0.42619111]
["bitfinex","ETHUSD",1722787274618,3.4961,2832.3,2831.3,0.42619111]
["bitfinex","ETHUSD",1722787274619,3.53136,2831.8,2831.3,0.01750844]
["bitfinex","ETHUSD",1722787274768,7.02682,2832.3,2831.0,3.53219]
["bitfinex","ETHUSD",1722787274973,3.53106,2832.1,2831.3,3.53194]
["bitfinex","ETHUSD",1722787275213,3.53121,2831.9,2831.4,0.05550482]
["bitfinex","ETHUSD",1722787275399,3.4961,2832.3,2831.5,0.01750844]
["bitfinex","ETHUSD",1722787275400,3.53085,2832.2,2831.5,0.01750844]
["bitfinex","ETHUSD",1722787275599,0.36184604,2832.7,2831.6,0.05546273]
["bitfinex","ETHUSD",1722787275600,3.53043,2832.6,2831.6,0.05546273]
["bitfinex","ETHUSD",1722787275772,3.53045,2832.5,2831.8,3.53123]
["bitfinex","ETHUSD",1722787275970,3.53107,2832.1,2831.7,0.01750844]
["bitfinex","ETHUSD",1722787276208,0.08827884,2832.0,2831.5,0.01750844]
["bitfinex","ETHUSD",1722787276376,3.53177,2831.5,2831.0,0.01750844]
["bitfinex","ETHUSD",1722787276573,3.53135,2831.8,2831.0,0.01750844]
["bitfinex","ETHUSD",1722787276805,3.53157,2831.6,2830.8,0.01750844]
["bitfinex","ETHUSD",1722787277033,0.706245,2831.8,2830.7,0.01750844]
["bitfinex","ETHUSD",1722787277034,3.53209,2831.2,2830.7,0.01750844]
["bitfinex","ETHUSD",1722787277327,3.53206,2831.3,2830.7,0.01750844]
["bitfinex","ETHUSD",1722787277507,4.202345,2831.8,2830.6,0.9]
["bitfinex","ETHUSD",1722787277672,3.53207,2831.2,2830.6,0.9]
["bitfinex","ETHUSD",1722787277871,3.53207,2831.2,2830.7,0.01750844]
["bitfinex","ETHUSD",1722787278073,3.53165,2831.6,2830.8,3.53256]
["bitfinex","ETHUSD",1722787278273,3.53162,2831.6,2831.0,0.01750844]
["bitfinex","ETHUSD",1722787278517,4.238017,2831.5,2831.0,0.01750844]
["bitfinex","ETHUSD",1722787278681,3.53186,2831.4,2830.9,0.05554251]
["bitfinex","ETHUSD",1722787278891,3.53194,2831.3,2830.7,0.01750844]
["bitfinex","ETHUSD",1722787279089,3.53208,2831.2,2830.7,0.01750844]
["bitfinex","ETHUSD",1722787279407,3.53252,2830.9,2830.7,0.01750844]
["bitfinex","ETHUSD",1722787279587,3.5319,2831.4,2830.7,0.05556339]
["bitfinex","ETHUSD",1722787279776,4.202345,2831.8,2830.7,3.58821339]
["bitfinex","ETHUSD",1722787280111,3.53156,2831.7,2831.0,3.53222]
["bitfinex","ETHUSD",1722787280319,3.53156,2831.7,2831.2,0.01750844]
["bitfinex","ETHUSD",1722787280478,3.53156,2831.7,2830.7,3.98147134]
["bitfinex","ETHUSD",1722787280479,3.53194,2831.3,2830.7,0.01750844]
["bitfinex","ETHUSD",1722787280680,3.53194,2831.3,2830.7,0.07306641]
["bitfinex","ETHUSD",1722787280980,0.08830236,2831.2,2830.7,0.01750844]
["bitfinex","ETHUSD",1722787281409,0.08830236,2831.2,2830.6,0.9]
["bitfinex","ETHUSD",1722787281410,3.53269,2830.7,2830.6,0.9]
["bitfinex","ETHUSD",1722787281622,3.53258,2830.8,2830.6,0.9]
["bitfinex","ETHUSD",1722787281836,3.53267,2830.8,2830.6,0.9]
["bitfinex","ETHUSD",1722787282041,3.53269,2830.7,2830.6,0.9]
["bitfinex","ETHUSD",1722787282333,7.06538,2830.7,2830.6,0.9]
["bitfinex","ETHUSD",1722787282538,7.78074952,2830.7,2830.6,0.9]
["bitfinex","ETHUSD",1722787283050,25.76939892,2830.7,2830.6,0.9]
["bitfinex","ETHUSD",1722787283247,3.5342,2829.5,2829.0,0.01750844]
["bitfinex","ETHUSD",1722787283406,7.0685,2829.5,2829.0,0.01750844]
["bitfinex","ETHUSD",1722787283603,3.53454,2829.3,2828.8,0.01750844]
["bitfinex","ETHUSD",1722787283841,3.53454,2829.3,2828.5,3.5354]
["bitfinex","ETHUSD",1722787283842,0.08836333,2829.2,2828.6,0.01750844]
["bitfinex","ETHUSD",1722787284139,0.08836333,2829.2,2827.9,3.53613]
["bitfinex","ETHUSD",1722787284140,3.53523,2828.7,2828.0,3.53604]
["bitfinex","ETHUSD",1722787284342,3.53544,2828.5,2827.9,0.01750844]
["bitfinex","ETHUSD",1722787284555,3.53577,2828.3,2827.9,0.01750844]
["bitfinex","ETHUSD",1722787284861,3.53594,2828.1,2827.5,3.53661]
["bitfinex","ETHUSD",1722787285018,7.07227,2828.0,2827.6,0.01750844]
["bitfinex","ETHUSD",1722787285227,3.53586,2828.2,2827.1,3.53709]
["bitfinex","ETHUSD",1722787285426,3.53617,2828.0,2827.2,0.40950215]
["bitfinex","ETHUSD",1722787285742,3.53617,2828.0,2826.7,3.55517844]
["bitfinex","ETHUSD",1722787285743,3.53633,2827.8,2827.3,0.05579318]
["bitfinex","ETHUSD",1722787285941,3.53677,2827.5,2826.8,0.01750844]
["bitfinex","ETHUSD",1722787286105,3.53696,2827.3,2826.8,0.01750844]
["bitfinex","ETHUSD",1722787286305,3.53696,2827.3,2826.7,0.01750844]
["bitfinex","ETHUSD",1722787286845,7.26077,2828.3,2826.5,0.01750844]
["bitfinex","ETHUSD",1722787286846,3.53653,2827.7,2826.5,0.01750844]
["bitfinex","ETHUSD",1722787287052,3.5371,2827.2,2826.4,0.01750844]
["bitfinex","ETHUSD",1722787287341,3.53766,2826.8,2825.9,3.5386]
["bitfinex","ETHUSD",1722787287546,3.5377,2826.7,2826.0,3.55606844]
["bitfinex","ETHUSD",1722787287712,3.53725,2827.1,2826.1,3.53843]
["bitfinex","ETHUSD",1722787287909,7.26077,2828.3,2826.8,3.53747]
["bitfinex","ETHUSD",1722787287910,3.53642,2827.8,2826.8,3.53747]
["bitfinex","ETHUSD",1722787288120,3.53588,2828.2,2826.9,0.353747]
["bitfinex","ETHUSD",1722787288364,7.38,2829.4,2826.9,0.353747]
["bitfinex","ETHUSD",1722787288365,6.92221,2828.7,2826.9,4.283]
["bitfinex","ETHUSD",1722787288650,3.53428,2829.5,2827.8,3.53619]
["bitfinex","ETHUSD",1722787288651,3.5343,2829.5,2827.8,3.53619]
["bitfinex","ETHUSD",1722787288947,3.387,2829.7,2828.2,0.01750844]
["bitfinex","ETHUSD",1722787288948,3.53446,2829.3,2828.2,0.01750844]
["bitfinex","ETHUSD",1722787289103,3.53458,2829.2,2827.8,3.53623]
["bitfinex","ETHUSD",1722787289324,3.387,2829.7,2827.9,0.55]
["bitfinex","ETHUSD",1722787289609,3.387,2829.7,2828.0,0.01750844]
["bitfinex","ETHUSD",1722787289610,3.5343,2829.5,2828.0,0.01750844]
["bitfinex","ETHUSD",1722787289808,3.387,2829.7,2828.9,3.53484]
["bitfinex","ETHUSD",1722787290108,3.5347,2829.1,2828.2,0.01750844]
["bitfinex","ETHUSD",1722787290620,3.387,2829.7,2828.2,0.01750844]
["bitfinex","ETHUSD",1722787290821,3.53407,2829.6,2828.2,3.53572]
["bitfinex","ETHUSD",1722787291153,3.387,2829.7,2828.9,3.53493]
["bitfinex","ETHUSD",1722787291154,6.92095,2829.7,2828.9,3.53493]
["bitfinex","ETHUSD",1722787291308,3.53441,2829.4,2828.5,3.5354]
["bitfinex","ETHUSD",1722787291514,3.53411,2829.6,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787291736,3.387,2829.7,2827.9,3.0]
["bitfinex","ETHUSD",1722787291737,3.5349,2829.0,2828.0,3.55349844]
["bitfinex","ETHUSD",1722787292048,3.387,2829.7,2828.0,3.55349844]
["bitfinex","ETHUSD",1722787292049,3.53543,2828.6,2828.0,0.01750844]
["bitfinex","ETHUSD",1722787292248,0.55,2829.6,2827.7,0.01750844]
["bitfinex","ETHUSD",1722787292466,3.53504,2828.9,2827.7,0.01750844]
["bitfinex","ETHUSD",1722787292742,3.53491,2829.0,2828.1,3.53594]
["bitfinex","ETHUSD",1722787292948,3.53457,2829.2,2828.2,3.53572]
["bitfinex","ETHUSD",1722787292949,3.5346,2829.2,2828.2,3.53572]
["bitfinex","ETHUSD",1722787293152,3.53444,2829.3,2828.3,3.55308844]
["bitfinex","ETHUSD",1722787293451,3.53419,2829.5,2828.7,3.53518]
["bitfinex","ETHUSD",1722787293669,4.579818,2829.5,2828.8,0.01750844]
["bitfinex","ETHUSD",1722787293954,4.579818,2829.5,2828.8,3.53506]
["bitfinex","ETHUSD",1722787294341,3.53452,2829.3,2828.9,0.01750844]
["bitfinex","ETHUSD",1722787294650,4.579748,2829.5,2828.7,3.53518]
["bitfinex","ETHUSD",1722787294956,3.53445,2829.3,2828.8,0.01750844]
["bitfinex","ETHUSD",1722787295154,3.53432,2829.4,2828.7,3.55269844]
["bitfinex","ETHUSD",1722787295387,3.387,2829.7,2829.6,0.3]
["bitfinex","ETHUSD",1722787295664,3.53345,2830.1,2829.6,0.3]
["bitfinex","ETHUSD",1722787296330,3.53332,2830.2,2829.7,0.01750844]
["bitfinex","ETHUSD",1722787296525,6.92022,2830.3,2829.7,0.01750844]
["bitfinex","ETHUSD",1722787296526,3.53352,2830.1,2829.7,0.01750844]
["bitfinex","ETHUSD",1722787296744,7.0675,2829.9,2829.6,0.3]
["bitfinex","ETHUSD",1722787296930,3.53394,2829.7,2829.6,0.3]
["bitfinex","ETHUSD",1722787297138,7.421274,2829.7,2829.6,0.3]
["bitfinex","ETHUSD",1722787297665,14.680214,2829.7,2829.6,0.3]
["bitfinex","ETHUSD",1722787297828,7.421274,2829.7,2829.6,0.3]
["bitfinex","ETHUSD",1722787298160,3.53394,2829.7,2829.6,0.3]
["bitfinex","ETHUSD",1722787298371,7.06788,2829.7,2829.6,0.3]
["bitfinex","ETHUSD",1722787298665,13.60182,2829.7,2829.6,0.3]
["bitfinex","ETHUSD",1722787298812,24.07546,2829.7,2829.6,0.3]
["bitfinex","ETHUSD",1722787299017,16.81652,2829.7,2829.6,0.3]
["bitfinex","ETHUSD",1722787299247,14.964232,2829.7,2829.6,0.3]
["bitfinex","ETHUSD",1722787299450,14.964232,2829.7,2829.6,0.6]
["bitfinex","ETHUSD",1722787300517,18.498172,2829.7,2829.6,0.6]
["bitfinex","ETHUSD",1722787301060,14.964232,2829.7,2829.6,0.6]
["bitfinex","ETHUSD",1722787301269,15.498172,2829.7,2829.6,0.6]
["bitfinex","ETHUSD",1722787301636,25.757112,2829.7,2829.6,0.6]
["bitfinex","ETHUSD",1722787301836,3.53571,2828.3,2828.1,0.01750844]
["bitfinex","ETHUSD",1722787302047,7.49,2829.0,2827.6,0.01750844]
["bitfinex","ETHUSD",1722787302265,19.95,2829.2,2827.6,0.01750844]
["bitfinex","ETHUSD",1722787302266,3.5362,2827.9,2827.6,0.01750844]
["bitfinex","ETHUSD",1722787302450,3.53507,2828.8,2827.4,0.01750844]
["bitfinex","ETHUSD",1722787302636,3.54946,2829.6,2827.8,3.53628]
["bitfinex","ETHUSD",1722787302637,3.53534,2828.6,2827.8,3.53628]
["bitfinex","ETHUSD",1722787302867,3.53534,2828.6,2827.4,0.01750844]
["bitfinex","ETHUSD",1722787302868,3.53506,2828.8,2827.9,3.55361844]
["bitfinex","ETHUSD",1722787303036,3.5354,2828.6,2827.9,3.55361844]
["bitfinex","ETHUSD",1722787303230,3.53566,2828.4,2827.9,0.01750844]
["bitfinex","ETHUSD",1722787303469,3.53566,2828.4,2827.6,0.01750844]
["bitfinex","ETHUSD",1722787303470,3.53644,2827.7,2827.6,0.01750844]
["bitfinex","ETHUSD",1722787303671,3.53657,2827.6,2826.9,3.53736]
["bitfinex","ETHUSD",1722787303883,3.53584,2828.2,2827.2,3.53704]
["bitfinex","ETHUSD",1722787303884,3.53612,2828.0,2827.2,3.53704]
["bitfinex","ETHUSD",1722787304176,3.53602,2828.1,2827.5,0.01750844]
["bitfinex","ETHUSD",1722787304329,3.5362,2827.9,2827.5,0.01750844]
["bitfinex","ETHUSD",1722787304536,3.53546,2828.5,2827.3,0.01750844]
["bitfinex","ETHUSD",1722787304735,3.53533,2828.6,2827.6,3.53645]
["bitfinex","ETHUSD",1722787305061,3.0,2829.0,2827.8,3.55381844]
["bitfinex","ETHUSD",1722787305266,3.53514,2828.8,2827.8,0.01750844]
["bitfinex","ETHUSD",1722787305488,3.53576,2828.3,2827.8,0.01750844]
["bitfinex","ETHUSD",1722787305637,3.53544,2828.5,2827.7,3.5364]
["bitfinex","ETHUSD",1722787305834,3.53544,2828.5,2827.8,0.01750844]
["bitfinex","ETHUSD",1722787306064,3.53544,2828.5,2827.7,3.53636]
["bitfinex","ETHUSD",1722787306065,3.53562,2828.4,2827.7,3.53636]
["bitfinex","ETHUSD",1722787306372,3.53562,2828.4,2827.8,0.01750844]
["bitfinex","ETHUSD",1722787306571,3.53562,2828.4,2827.8,3.55380844]
["bitfinex","ETHUSD",1722787306774,3.53532,2828.6,2827.8,0.01750844]
["bitfinex","ETHUSD",1722787306936,3.53516,2828.8,2828.1,3.53584]
["bitfinex","ETHUSD",1722787307142,3.53521,2828.7,2828.2,0.01750844]
["bitfinex","ETHUSD",1722787307459,3.53461,2829.2,2828.2,0.37284328]
["bitfinex","ETHUSD",1722787307671,10.6147,2829.4,2828.2,0.01750844]
["bitfinex","ETHUSD",1722787307834,3.53528,2828.7,2827.9,3.53611]
["bitfinex","ETHUSD",1722787308036,3.53528,2828.7,2827.8,0.01750844]
["bitfinex","ETHUSD",1722787308037,3.53562,2828.4,2827.8,0.01750844]
["bitfinex","ETHUSD",1722787308384,3.5358,2828.3,2827.8,0.01750844]
["bitfinex","ETHUSD",1722787308586,3.53557,2828.4,2827.8,0.01750844]
["bitfinex","ETHUSD",1722787308735,3.5357,2828.3,2827.8,0.72790728]
["bitfinex","ETHUSD",1722787308939,3.53557,2828.4,2827.8,0.72790728]
["bitfinex","ETHUSD",1722787309168,7.4,2828.9,2828.1,3.5359]
["bitfinex","ETHUSD",1722787309436,7.4,2828.9,2827.8,0.72790728]
["bitfinex","ETHUSD",1722787309437,3.53525,2828.7,2827.8,4.24661884]
["bitfinex","ETHUSD",1722787309640,3.53544,2828.5,2827.9,3.55]
["bitfinex","ETHUSD",1722787309875,3.53524,2828.7,2828.0,3.55345844]
["bitfinex","ETHUSD",1722787310180,10.93496,2828.9,2828.2,3.53574]
["bitfinex","ETHUSD",1722787310388,10.93496,2828.9,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787310673,7.4,2828.9,2828.3,3.53568]
["bitfinex","ETHUSD",1722787310977,32.08,2829.2,2828.1,0.56750844]
["bitfinex","ETHUSD",1722787310978,23.17467,2829.2,2828.4,3.53547]
["bitfinex","ETHUSD",1722787311193,3.5348,2829.1,2828.5,3.37105544]
["bitfinex","ETHUSD",1722787311481,3.53472,2829.1,2828.5,3.37105544]
["bitfinex","ETHUSD",1722787311680,3.53465,2829.2,2828.5,3.37105544]
["bitfinex","ETHUSD",1722787311851,7.4,2829.4,2828.5,3.37105544]
["bitfinex","ETHUSD",1722787312180,7.4,2829.4,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787312181,3.53531,2828.6,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787312367,3.53544,2828.5,2828.4,0.01750844]
["bitfinex","ETHUSD",1722787312691,3.53525,2828.7,2828.0,0.01750844]
["bitfinex","ETHUSD",1722787312986,3.53551,2828.5,2828.0,0.01750844]
["bitfinex","ETHUSD",1722787313208,3.53588,2828.2,2828.0,0.01750844]
["bitfinex","ETHUSD",1722787313362,3.53564,2828.4,2827.4,0.01750844]
["bitfinex","ETHUSD",1722787313564,3.53531,2828.7,2827.5,0.35473084]
["bitfinex","ETHUSD",1722787313796,3.53507,2828.8,2827.6,3.53655]
["bitfinex","ETHUSD",1722787314016,7.07057,2828.7,2828.0,3.53597]
["bitfinex","ETHUSD",1722787314164,3.53528,2828.7,2828.0,3.53597]
["bitfinex","ETHUSD",1722787314362,10.935,2828.9,2828.1,0.01750844]
["bitfinex","ETHUSD",1722787314667,10.935,2828.9,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787314993,14.47006,2828.9,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787315160,10.935,2828.9,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787315358,3.5352,2828.7,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787315591,3.5352,2828.7,2828.2,0.01750844]
["bitfinex","ETHUSD",1722787315804,3.53477,2829.1,2828.3,3.83732084]
["bitfinex","ETHUSD",1722787316019,3.53456,2829.2,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787316306,10.93421,2829.5,2828.8,3.53498]
["bitfinex","ETHUSD",1722787316508,3.5346,2829.2,2828.9,0.01750844]
["bitfinex","ETHUSD",1722787316705,3.53481,2829.0,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787316903,7.4,2829.5,2828.7,3.53511]
["bitfinex","ETHUSD",1722787317083,7.4,2829.5,2828.8,0.01750844]
["bitfinex","ETHUSD",1722787317084,3.53464,2829.2,2828.8,0.01750844]
["bitfinex","ETHUSD",1722787317401,3.53437,2829.4,2828.8,0.01750844]
["bitfinex","ETHUSD",1722787317603,7.4,2829.5,2828.7,0.01750844]
["bitfinex","ETHUSD",1722787317805,3.53437,2829.4,2828.6,0.01750844]
["bitfinex","ETHUSD",1722787318181,3.53437,2829.4,2828.7,3.5351]
["bitfinex","ETHUSD",1722787318381,3.53437,2829.4,2828.8,0.01750844]
["bitfinex","ETHUSD",1722787318693,7.4,2829.5,2828.8,0.0731949]
["bitfinex","ETHUSD",1722787319029,7.4,2829.5,2828.8,3.6081449]
["bitfinex","ETHUSD",1722787319190,7.4,2829.5,2828.9,3.53487]
["bitfinex","ETHUSD",1722787319513,7.4,2829.5,2829.0,3.60792046]
["bitfinex","ETHUSD",1722787319737,0.01537,2829.6,2829.1,3.53468]
["bitfinex","ETHUSD",1722787319893,0.01537,2829.6,2829.0,0.05567202]
["bitfinex","ETHUSD",1722787319894,0.01537,2830.0,2829.2,0.60563582]
["bitfinex","ETHUSD",1722787320217,0.01537,2830.0,2829.5,3.53411]
["bitfinex","ETHUSD",1722787320520,0.1036998,2830.3,2829.6,0.01750844]
["bitfinex","ETHUSD",1722787320810,0.1036998,2830.3,2828.6,8.45029311]
["bitfinex","ETHUSD",1722787320811,3.5344,2829.4,2829.0,0.01750844]
["bitfinex","ETHUSD",1722787320978,3.53311,2830.4,2829.0,0.01750844]
["bitfinex","ETHUSD",1722787320979,0.01537,2830.5,2829.0,0.05567438]
["bitfinex","ETHUSD",1722787321183,3.53464,2829.2,2828.7,0.01750844]
["bitfinex","ETHUSD",1722787321373,3.53444,2829.3,2828.4,3.53547]
["bitfinex","ETHUSD",1722787321576,3.53444,2829.3,2828.6,3.53529]
["bitfinex","ETHUSD",1722787322022,3.53421,2829.5,2828.8,3.53505]
["bitfinex","ETHUSD",1722787322218,3.53371,2829.9,2829.0,3.53474]
["bitfinex","ETHUSD",1722787322432,3.53394,2829.7,2829.1,0.07316555]
["bitfinex","ETHUSD",1722787322579,0.01537,2829.8,2829.1,0.01750844]
["bitfinex","ETHUSD",1722787322580,3.53425,2829.5,2829.1,0.01750844]
["bitfinex","ETHUSD",1722787322778,3.53407,2829.6,2829.1,0.01750844]
["bitfinex","ETHUSD",1722787322779,3.53438,2829.4,2829.1,0.01750844]
["bitfinex","ETHUSD",1722787323113,3.53412,2829.6,2828.9,3.0]
["bitfinex","ETHUSD",1722787323114,3.53414,2829.6,2829.0,0.05567829]
["bitfinex","ETHUSD",1722787323343,3.53441,2829.4,2828.9,3.01750844]
["bitfinex","ETHUSD",1722787323513,3.53441,2829.4,2828.8,0.01750844]
["bitfinex","ETHUSD",1722787323714,3.53384,2829.8,2828.9,3.53486]
["bitfinex","ETHUSD",1722787323948,0.01537,2830.3,2829.3,3.53436]
["bitfinex","ETHUSD",1722787324242,0.01537,2830.3,2829.9,3.53366]
["bitfinex","ETHUSD",1722787324440,0.01537,2830.5,2830.0,0.07309842]
["bitfinex","ETHUSD",1722787324755,0.01537,2830.5,2830.4,3.53306]
["bitfinex","ETHUSD",1722787325058,3.53201,2831.3,2830.4,3.353306]
["bitfinex","ETHUSD",1722787325212,0.01537,2831.2,2830.5,0.07306238]
["bitfinex","ETHUSD",1722787325549,3.53243,2831.0,2830.5,0.07306238]
["bitfinex","ETHUSD",1722787325755,3.53239,2831.0,2830.5,0.07306238]
["bitfinex","ETHUSD",1722787325960,3.53259,2830.8,2830.5,0.07306238]
["bitfinex","ETHUSD",1722787326144,0.01537,2831.3,2830.5,0.30730624]
["bitfinex","ETHUSD",1722787326453,3.53253,2830.9,2830.6,0.01750844]
["bitfinex","ETHUSD",1722787326670,3.53253,2830.9,2830.4,3.0]
["bitfinex","ETHUSD",1722787326818,3.53295,2830.5,2830.3,0.01750844]
["bitfinex","ETHUSD",1722787327050,3.53271,2830.7,2830.0,0.01750844]
["bitfinex","ETHUSD",1722787327279,3.53271,2830.7,2830.0,5.10946228]
["bitfinex","ETHUSD",1722787327482,3.53271,2830.7,2830.1,3.0]
["bitfinex","ETHUSD",1722787327689,3.53271,2830.7,2830.2,0.01750844]
["bitfinex","ETHUSD",1722787327889,3.53319,2830.3,2830.2,0.01750844]
["bitfinex","ETHUSD",1722787328049,3.53319,2830.3,2829.7,0.01750844]
["bitfinex","ETHUSD",1722787328386,3.53263,2830.8,2830.0,3.53356]
["bitfinex","ETHUSD",1722787328590,0.01537,2830.7,2830.5,3.53292]
["bitfinex","ETHUSD",1722787328748,0.08829846,2831.7,2829.8,4.30050844]
["bitfinex","ETHUSD",1722787328948,3.53278,2830.7,2829.9,3.53362]
["bitfinex","ETHUSD",1722787329176,3.53259,2830.8,2830.0,0.01750844]
["bitfinex","ETHUSD",1722787329375,3.53215,2831.2,2830.4,3.53299]
["bitfinex","ETHUSD",1722787329545,3.53227,2831.1,2830.5,0.05554451]
["bitfinex","ETHUSD",1722787329744,0.01537,2831.0,2830.6,0.01750844]
["bitfinex","ETHUSD",1722787330089,3.53269,2830.7,2830.6,0.01750844]
["bitfinex","ETHUSD",1722787330289,0.08831545,2830.7,2830.2,0.01750844]
["bitfinex","ETHUSD",1722787330450,0.01537,2830.6,2829.7,0.07310961]
["bitfinex","ETHUSD",1722787330653,3.53208,2831.2,2830.5,3.53287]
["bitfinex","ETHUSD",1722787330852,10.93201,2831.3,2830.6,0.05555149]
["bitfinex","ETHUSD",1722787331183,10.93201,2831.3,2830.1,0.01750844]
["bitfinex","ETHUSD",1722787331184,3.53248,2830.9,2830.1,0.01750844]
["bitfinex","ETHUSD",1722787331371,3.53276,2830.7,2830.0,0.01750844]
["bitfinex","ETHUSD",1722787331575,0.01537,2830.8,2830.3,3.53309]
["bitfinex","ETHUSD",1722787331759,0.01537,2830.8,2830.0,0.01750844]
["bitfinex","ETHUSD",1722787331760,0.01537,2831.0,2830.4,3.01750844]
["bitfinex","ETHUSD",1722787331965,3.53277,2830.7,2830.4,3.01750844]
["bitfinex","ETHUSD",1722787332165,3.5325,2830.9,2830.1,3.01750844]
["bitfinex","ETHUSD",1722787332377,3.5328,2830.7,2830.1,3.01750844]
["bitfinex","ETHUSD",1722787332580,0.01537,2830.8,2830.3,3.53309]
["bitfinex","ETHUSD",1722787332765,7.4,2831.3,2830.4,0.01750844]
["bitfinex","ETHUSD",1722787332766,0.01537,2831.1,2830.4,0.01750844]
["bitfinex","ETHUSD",1722787332966,0.01537,2831.2,2830.2,0.62306938]
["bitfinex","ETHUSD",1722787333172,0.01537,2831.2,2830.3,0.41784265]
["bitfinex","ETHUSD",1722787333370,0.01537,2831.2,2830.5,3.53292]
["bitfinex","ETHUSD",1722787333571,0.01537,2831.2,2830.6,0.60553576]
["bitfinex","ETHUSD",1722787333771,0.01537,2831.2,2830.7,0.01750844]
["bitfinex","ETHUSD",1722787333977,3.53234,2831.0,2830.7,0.01750844]
["bitfinex","ETHUSD",1722787334176,0.01537,2830.9,2830.7,0.05554712]
["bitfinex","ETHUSD",1722787334391,0.01537,2831.1,2830.3,0.36230694]
["bitfinex","ETHUSD",1722787334590,3.53252,2830.9,2830.4,0.01750844]
["bitfinex","ETHUSD",1722787334903,3.54737,2831.3,2830.4,0.07307271]
["bitfinex","ETHUSD",1722787335125,3.53233,2831.0,2830.4,0.07307271]
["bitfinex","ETHUSD",1722787335404,3.53306,2830.4,2830.3,0.01750844]
["bitfinex","ETHUSD",1722787335603,0.01537,2830.9,2829.6,0.01750844]
["bitfinex","ETHUSD",1722787335604,3.53341,2830.2,2829.6,0.01750844]
["bitfinex","ETHUSD",1722787335786,0.01537,2830.3,2829.9,3.53359]
["bitfinex","ETHUSD",1722787335995,0.01537,2830.3,2830.2,3.53331]
["bitfinex","ETHUSD",1722787336188,0.01537,2830.7,2830.4,3.53297]
["bitfinex","ETHUSD",1722787336362,0.01537,2830.7,2830.5,0.01750844]
["bitfinex","ETHUSD",1722787336568,3.53238,2831.0,2830.3,3.53319]
["bitfinex","ETHUSD",1722787336776,3.54759,2831.1,2830.3,0.71336984]
["bitfinex","ETHUSD",1722787336977,3.53294,2830.5,2830.4,0.01750844]
["bitfinex","ETHUSD",1722787337179,7.06588,2830.5,2830.4,0.01750844]
["bitfinex","ETHUSD",1722787337517,3.53358,2830.0,2829.8,0.01750844]
["bitfinex","ETHUSD",1722787337801,0.01537,2830.4,2829.1,3.53459]
["bitfinex","ETHUSD",1722787338001,3.53364,2830.0,2829.4,3.5343]
["bitfinex","ETHUSD",1722787338258,0.01537,2830.1,2829.5,3.58970299]
["bitfinex","ETHUSD",1722787338380,3.5332,2830.3,2829.7,3.53387]
["bitfinex","ETHUSD",1722787338704,3.5332,2830.3,2829.6,0.01750844]
["bitfinex","ETHUSD",1722787339007,0.10369973,2830.2,2829.5,0.01750844]
["bitfinex","ETHUSD",1722787339165,0.10369973,2830.2,2828.9,3.583]
["bitfinex","ETHUSD",1722787339166,3.53389,2829.8,2829.1,3.53465]
["bitfinex","ETHUSD",1722787339371,3.53377,2829.9,2829.2,3.66014107]
["bitfinex","ETHUSD",1722787339581,3.53348,2830.1,2829.4,3.53423]
["bitfinex","ETHUSD",1722787339905,3.53383,2829.8,2829.5,0.01750844]
["bitfinex","ETHUSD",1722787340105,0.01537,2829.7,2829.4,0.01750844]
["bitfinex","ETHUSD",1722787340285,3.53414,2829.6,2829.4,0.01750844]
["bitfinex","ETHUSD",1722787340603,0.01537,2829.7,2829.3,0.12564663]
["bitfinex","ETHUSD",1722787340819,3.5329,2830.6,2829.4,0.01750844]
["bitfinex","ETHUSD",1722787340820,7.06838,2829.5,2829.4,0.01750844]
["bitfinex","ETHUSD",1722787341117,3.53376,2829.9,2829.4,0.01750844]
["bitfinex","ETHUSD",1722787341299,3.53431,2829.4,2829.3,0.12564663]
["bitfinex","ETHUSD",1722787341810,7.06862,2829.4,2829.3,0.12564663]
["bitfinex","ETHUSD",1722787342023,7.06862,2829.4,2828.7,0.01750844]
["bitfinex","ETHUSD",1722787342024,3.53422,2829.5,2828.8,3.53499]
["bitfinex","ETHUSD",1722787342315,3.53405,2829.7,2828.9,3.55241844]
["bitfinex","ETHUSD",1722787342518,3.53405,2829.7,2829.0,0.35524184]
["bitfinex","ETHUSD",1722787342738,0.01537,2829.6,2829.1,0.01750844]
["bitfinex","ETHUSD",1722787342883,3.53439,2829.4,2829.1,0.01750844]
["bitfinex","ETHUSD",1722787343229,3.53439,2829.4,2828.5,3.53538]
["bitfinex","ETHUSD",1722787343230,3.53477,2829.1,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787343404,0.01537,2829.7,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787343405,3.53515,2828.8,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787343608,3.53497,2828.9,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787344129,3.53508,2828.8,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787344297,3.53527,2828.7,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787344504,3.53501,2828.9,2828.1,0.01750844]
["bitfinex","ETHUSD",1722787344691,3.53501,2828.9,2828.3,3.53569]
["bitfinex","ETHUSD",1722787345091,3.53475,2829.1,2828.4,3.60876632]
["bitfinex","ETHUSD",1722787345321,3.53475,2829.1,2828.4,3.60872632]
["bitfinex","ETHUSD",1722787345524,3.53475,2829.1,2828.4,3.59119788]
["bitfinex","ETHUSD",1722787345699,27.04,2829.5,2828.2,3.53575]
["bitfinex","ETHUSD",1722787345700,3.53496,2828.9,2828.2,3.53575]
["bitfinex","ETHUSD",1722787346028,3.53516,2828.8,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787346340,3.53516,2828.8,2828.2,0.01750844]
["bitfinex","ETHUSD",1722787346341,3.5352,2828.7,2828.2,0.01750844]
["bitfinex","ETHUSD",1722787346539,3.5352,2828.7,2828.1,0.01750844]
["bitfinex","ETHUSD",1722787346740,3.53531,2828.6,2828.1,0.01750844]
["bitfinex","ETHUSD",1722787346897,3.53563,2828.4,2828.1,0.01750844]
["bitfinex","ETHUSD",1722787347104,3.62374925,2828.6,2827.8,3.55379844]
["bitfinex","ETHUSD",1722787347426,7.4,2828.9,2827.8,3.55379844]
["bitfinex","ETHUSD",1722787347427,3.53531,2828.7,2827.9,0.05575298]
["bitfinex","ETHUSD",1722787347609,3.53539,2828.6,2827.7,3.53638]
["bitfinex","ETHUSD",1722787347798,3.53513,2828.8,2827.9,3.53618]
["bitfinex","ETHUSD",1722787348021,3.53513,2828.8,2827.8,0.01750844]
["bitfinex","ETHUSD",1722787348022,3.53511,2828.8,2828.0,3.59171918]
["bitfinex","ETHUSD",1722787348253,7.4,2828.9,2828.0,3.59171918]
["bitfinex","ETHUSD",1722787348254,3.53521,2828.7,2828.0,0.05572918]
["bitfinex","ETHUSD",1722787348444,7.4,2828.9,2828.0,0.4149081]
["bitfinex","ETHUSD",1722787348641,7.4,2828.9,2828.0,3.53601]
["bitfinex","ETHUSD",1722787348823,7.4,2828.9,2827.6,3.53649]
["bitfinex","ETHUSD",1722787348824,3.53539,2828.6,2827.6,3.53649]
["bitfinex","ETHUSD",1722787349034,3.53553,2828.5,2827.8,3.5363]
["bitfinex","ETHUSD",1722787349203,3.53553,2828.5,2827.7,3.56750844]
["bitfinex","ETHUSD",1722787349204,3.53557,2828.4,2827.7,3.56750844]
["bitfinex","ETHUSD",1722787349598,7.4,2828.9,2827.8,3.62635248]
["bitfinex","ETHUSD",1722787349796,3.53452,2829.3,2828.4,3.53549]
["bitfinex","ETHUSD",1722787350023,0.01537,2829.6,2828.6,3.5352]
["bitfinex","ETHUSD",1722787350195,7.4,2830.0,2828.7,0.0731964]
["bitfinex","ETHUSD",1722787350196,3.53459,2829.2,2828.7,0.0731964]
["bitfinex","ETHUSD",1722787350396,3.53484,2829.0,2828.7,0.0731964]
["bitfinex","ETHUSD",1722787350599,3.53484,2829.0,2828.7,0.01750844]
["bitfinex","ETHUSD",1722787350849,7.06975,2829.0,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787351014,3.53462,2829.2,2828.4,0.01750844]
["bitfinex","ETHUSD",1722787351213,3.5349,2829.0,2828.4,0.01750844]
["bitfinex","ETHUSD",1722787351437,7.0698,2829.0,2828.4,0.01750844]
["bitfinex","ETHUSD",1722787351751,3.53473,2829.1,2828.4,3.60872257]
["bitfinex","ETHUSD",1722787351962,3.53438,2829.4,2828.7,3.53509]
["bitfinex","ETHUSD",1722787352246,6.80723,2829.6,2828.0,0.01750844]
["bitfinex","ETHUSD",1722787352247,6.79193,2829.6,2828.8,0.05569267]
["bitfinex","ETHUSD",1722787352542,3.53413,2829.6,2829.0,0.01750844]
["bitfinex","ETHUSD",1722787352705,3.53442,2829.4,2829.0,0.07318768]
["bitfinex","ETHUSD",1722787352913,3.53442,2829.4,2828.8,0.01750844]
["bitfinex","ETHUSD",1722787353145,0.08835758,2829.9,2828.8,0.01750844]
["bitfinex","ETHUSD",1722787353146,7.06829,2829.6,2828.9,3.53493]
["bitfinex","ETHUSD",1722787353377,3.53387,2829.8,2829.0,0.05568136]
["bitfinex","ETHUSD",1722787353574,0.01537,2829.7,2829.2,3.53447]
["bitfinex","ETHUSD",1722787353744,0.01537,2829.7,2829.3,0.05564699]
["bitfinex","ETHUSD",1722787354081,3.53395,2829.7,2828.9,3.01750844]
["bitfinex","ETHUSD",1722787354396,3.54928,2829.8,2829.0,0.60565709]
["bitfinex","ETHUSD",1722787354692,3.53416,2829.6,2829.1,0.01750844]
["bitfinex","ETHUSD",1722787354852,3.53432,2829.4,2828.8,0.01750844]
["bitfinex","ETHUSD",1722787355050,0.01537,2829.6,2829.1,3.53467]
["bitfinex","ETHUSD",1722787355260,0.01537,2829.9,2829.3,3.53433]
["bitfinex","ETHUSD",1722787355559,3.53389,2829.8,2829.3,0.0556474]
["bitfinex","ETHUSD",1722787355960,3.53426,2829.5,2828.9,3.55235844]
["bitfinex","ETHUSD",1722787356156,0.01537,2829.7,2829.0,4.08473]
["bitfinex","ETHUSD",1722787356357,3.53414,2829.6,2829.1,0.01750844]
["bitfinex","ETHUSD",1722787356643,0.10372118,2829.7,2829.1,0.01750844]
["bitfinex","ETHUSD",1722787356960,3.53417,2829.6,2829.0,0.07318604]
["bitfinex","ETHUSD",1722787357183,3.53426,2829.5,2829.0,0.01750844]
["bitfinex","ETHUSD",1722787357429,3.53469,2829.1,2829.0,0.01750844]
["bitfinex","ETHUSD",1722787357712,3.53469,2829.1,2828.5,0.3]
["bitfinex","ETHUSD",1722787357713,3.5347,2829.1,2828.6,0.01750844]
["bitfinex","ETHUSD",1722787358016,3.53531,2828.6,2828.5,0.6]
["bitfinex","ETHUSD",1722787358514,7.07062,2828.6,2828.5,0.6]
["bitfinex","ETHUSD",1722787358705,10.69431279,2828.6,2828.5,0.6]
["bitfinex","ETHUSD",1722787358874,11.76374407,2828.6,2828.5,0.6]
["bitfinex","ETHUSD",1722787359208,8.22843407,2828.6,2828.5,0.6]
["bitfinex","ETHUSD",1722787359711,8.10427345,2828.6,2828.5,0.6]
["bitfinex","ETHUSD",1722787359883,11.63958345,2828.6,2828.5,0.6]
["bitfinex","ETHUSD",1722787360085,8.10427345,2828.6,2828.5,0.6]
["bitfinex","ETHUSD",1722787360272,7.03484217,2828.6,2828.5,0.6]
["bitfinex","ETHUSD",1722787361020,3.49953217,2828.6,2828.5,0.6]
["bitfinex","ETHUSD",1722787361203,3.41114938,2828.6,2828.5,0.6]
["bitfinex","ETHUSD",1722787362073,3.41114938,2828.6,2828.5,0.9]
["bitfinex","ETHUSD",1722787362439,19.64,2828.9,2828.5,0.9]
["bitfinex","ETHUSD",1722787362571,23.17495,2828.9,2828.5,0.9]
["bitfinex","ETHUSD",1722787362910,19.64,2828.9,2828.5,0.9]
["bitfinex","ETHUSD",1722787363283,3.53531,2828.6,2828.5,0.9]
["bitfinex","ETHUSD",1722787363503,7.07062,2828.6,2828.5,0.9]
["bitfinex","ETHUSD",1722787363902,7.777682,2828.6,2828.5,0.9]
["bitfinex","ETHUSD",1722787364113,11.312992,2828.6,2828.5,0.9]
["bitfinex","ETHUSD",1722787364317,30.952992,2828.6,2828.5,0.9]
["bitfinex","ETHUSD",1722787364790,34.488302,2828.6,2828.5,0.9]
["bitfinex","ETHUSD",1722787364981,14.848302,2828.6,2828.5,0.9]
["bitfinex","ETHUSD",1722787365181,21.931702,2828.6,2828.5,0.9]
["bitfinex","ETHUSD",1722787365436,24.931702,2828.6,2828.5,0.9]
["bitfinex","ETHUSD",1722787365576,3.53695,2827.3,2826.8,0.01750844]
["bitfinex","ETHUSD",1722787366009,3.53695,2827.3,2826.6,0.01750844]
["bitfinex","ETHUSD",1722787366212,0.08842717,2827.2,2826.6,0.01750844]
["bitfinex","ETHUSD",1722787366423,3.0,2828.1,2826.5,0.01750844]
["bitfinex","ETHUSD",1722787366424,3.53676,2827.5,2826.5,0.01750844]
["bitfinex","ETHUSD",1722787366614,3.53676,2827.5,2826.8,3.53749]
["bitfinex","ETHUSD",1722787366812,3.53648,2827.7,2826.9,3.61070719]
["bitfinex","ETHUSD",1722787367010,3.53683,2827.4,2826.9,0.07334719]
["bitfinex","ETHUSD",1722787367320,0.08842627,2827.6,2826.8,0.71309241]
["bitfinex","ETHUSD",1722787367321,3.53665,2827.6,2826.8,0.07335455]
["bitfinex","ETHUSD",1722787367622,3.53665,2827.6,2827.0,3.55480844]
["bitfinex","ETHUSD",1722787368116,3.3534,2828.2,2827.1,0.05583347]
["bitfinex","ETHUSD",1722787368279,3.53614,2828.0,2827.2,3.53699]
["bitfinex","ETHUSD",1722787368479,3.53632,2827.8,2827.3,0.05580859]
["bitfinex","ETHUSD",1722787368681,0.33534,2828.1,2827.3,0.05580859]
["bitfinex","ETHUSD",1722787368892,0.33534,2828.1,2827.1,0.01750844]
["bitfinex","ETHUSD",1722787368893,3.53652,2827.7,2827.1,0.01750844]
["bitfinex","ETHUSD",1722787369183,3.53676,2827.5,2827.1,0.01750844]
["bitfinex","ETHUSD",1722787369384,3.53701,2827.3,2826.9,0.01750844]
["bitfinex","ETHUSD",1722787369580,3.62518249,2827.5,2826.8,3.53755]
["bitfinex","ETHUSD",1722787369796,0.08842249,2827.5,2826.7,0.01750844]
["bitfinex","ETHUSD",1722787370002,3.53742,2827.0,2826.4,3.55553844]
["bitfinex","ETHUSD",1722787370321,3.53764,2826.8,2826.4,0.01750844]
["bitfinex","ETHUSD",1722787370497,3.53742,2827.0,2826.2,0.01750844]
["bitfinex","ETHUSD",1722787370838,3.5379,2826.6,2826.2,0.01750844]
["bitfinex","ETHUSD",1722787371039,3.53795,2826.5,2825.9,3.5386]
["bitfinex","ETHUSD",1722787371338,3.53771,2826.7,2826.0,0.01750844]
["bitfinex","ETHUSD",1722787371495,3.62625826,2826.6,2826.0,0.01750844]
["bitfinex","ETHUSD",1722787371693,3.53781,2826.6,2826.0,3.55599844]
["bitfinex","ETHUSD",1722787371937,3.53762,2826.8,2826.0,3.55599844]
["bitfinex","ETHUSD",1722787371938,3.62617171,2826.7,2826.0,0.01750844]
["bitfinex","ETHUSD",1722787372233,3.3534,2827.1,2826.0,0.01750844]
["bitfinex","ETHUSD",1722787372234,3.53745,2826.9,2826.1,3.53835]
["bitfinex","ETHUSD",1722787372451,3.53745,2826.9,2826.2,3.61162406]
["bitfinex","ETHUSD",1722787372625,3.53766,2826.8,2826.3,0.05588566]
["bitfinex","ETHUSD",1722787372827,0.08844382,2826.7,2826.2,0.01750844]
["bitfinex","ETHUSD",1722787373155,3.53806,2826.5,2825.7,7.07771]
["bitfinex","ETHUSD",1722787373295,3.62652457,2826.4,2825.8,0.13305145]
["bitfinex","ETHUSD",1722787373648,0.08845457,2826.4,2825.8,0.01750844]
["bitfinex","ETHUSD",1722787373824,3.62653457,2826.4,2825.8,0.01750844]
["bitfinex","ETHUSD",1722787374136,3.53822,2826.3,2825.8,0.01750844]
["bitfinex","ETHUSD",1722787374328,3.53858,2826.0,2825.6,0.01750844]
["bitfinex","ETHUSD",1722787374636,3.53874,2825.9,2825.6,0.12881692]
["bitfinex","ETHUSD",1722787374804,3.53874,2825.9,2825.6,0.11130848]
["bitfinex","ETHUSD",1722787375341,3.53894,2825.7,2825.4,0.01750844]
["bitfinex","ETHUSD",1722787375841,7.07797,2825.7,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787376011,3.53894,2825.7,2825.4,0.01750844]
["bitfinex","ETHUSD",1722787376210,7.07799,2825.7,2825.4,0.01750844]
["bitfinex","ETHUSD",1722787376416,3.53894,2825.7,2825.4,0.01750844]
["bitfinex","ETHUSD",1722787376724,3.53907,2825.6,2825.4,0.01750844]
["bitfinex","ETHUSD",1722787376901,3.53877,2825.9,2825.4,0.01750844]
["bitfinex","ETHUSD",1722787377911,0.08847543,2826.0,2825.4,0.01750844]
["bitfinex","ETHUSD",1722787378228,3.53864,2826.0,2825.4,0.01750844]
["bitfinex","ETHUSD",1722787378543,3.5387,2825.9,2825.4,0.01750844]
["bitfinex","ETHUSD",1722787378836,3.53804,2826.5,2825.7,3.53886]
["bitfinex","ETHUSD",1722787379045,3.53732,2827.0,2826.3,3.53807]
["bitfinex","ETHUSD",1722787379337,3.53586,2828.2,2826.0,3.53852]
["bitfinex","ETHUSD",1722787379338,3.53716,2827.2,2826.0,3.53852]
["bitfinex","ETHUSD",1722787379509,3.3073,2827.6,2825.8,3.8131]
["bitfinex","ETHUSD",1722787379510,3.53683,2827.4,2826.6,3.53774]
["bitfinex","ETHUSD",1722787379720,3.53709,2827.2,2826.7,0.05586609]
["bitfinex","ETHUSD",1722787379922,0.0884335,2827.1,2826.7,0.01750844]
["bitfinex","ETHUSD",1722787380138,3.3073,2827.6,2826.5,3.53794]
["bitfinex","ETHUSD",1722787380341,3.53749,2826.9,2826.3,3.55566844]
["bitfinex","ETHUSD",1722787380511,3.62516352,2827.5,2826.3,0.01750844]
["bitfinex","ETHUSD",1722787380714,3.53635,2827.8,2826.9,3.53737]
["bitfinex","ETHUSD",1722787380916,3.53635,2827.8,2827.1,3.53711]
["bitfinex","ETHUSD",1722787381230,7.549732,2828.6,2827.7,3.53643]
["bitfinex","ETHUSD",1722787381454,7.549732,2828.6,2827.9,3.53617]
["bitfinex","ETHUSD",1722787381455,0.01537,2828.5,2827.9,3.53617]
["bitfinex","ETHUSD",1722787381630,0.01537,2828.5,2828.0,0.05577265]
["bitfinex","ETHUSD",1722787381835,3.53429,2829.5,2828.5,3.53541]
["bitfinex","ETHUSD",1722787381836,0.01537,2828.9,2828.5,3.53541]
["bitfinex","ETHUSD",1722787382017,0.01537,2828.9,2828.8,3.53506]
["bitfinex","ETHUSD",1722787382353,3.53467,2829.2,2828.6,0.56750844]
["bitfinex","ETHUSD",1722787382524,3.55006,2829.1,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787382725,0.01537,2829.1,2828.4,3.53547]
["bitfinex","ETHUSD",1722787382940,3.53398,2829.7,2828.9,3.53494]
["bitfinex","ETHUSD",1722787383125,0.10373256,2829.6,2828.5,0.56750844]
["bitfinex","ETHUSD",1722787383494,0.01537,2829.2,2828.5,0.56750844]
["bitfinex","ETHUSD",1722787383637,0.01537,2829.4,2828.8,3.53506]
["bitfinex","ETHUSD",1722787383824,3.54945,2829.6,2828.9,0.05569499]
["bitfinex","ETHUSD",1722787384022,3.53422,2829.5,2828.9,0.05569499]
["bitfinex","ETHUSD",1722787384228,3.889025,2829.6,2828.9,0.05569499]
["bitfinex","ETHUSD",1722787384751,3.5344,2829.4,2828.5,0.55]
["bitfinex","ETHUSD",1722787384950,0.01537,2829.3,2828.7,3.53517]
["bitfinex","ETHUSD",1722787385167,0.01537,2829.3,2828.6,0.01750844]
["bitfinex","ETHUSD",1722787385168,0.10373423,2829.3,2828.6,0.01750844]
["bitfinex","ETHUSD",1722787385453,0.01537,2829.3,2828.6,4.10271844]
["bitfinex","ETHUSD",1722787385619,6.84096,2830.0,2828.9,3.53483]
["bitfinex","ETHUSD",1722787385620,0.01537,2829.5,2828.9,3.53483]
["bitfinex","ETHUSD",1722787385810,3.53385,2829.8,2829.0,0.0556778]
["bitfinex","ETHUSD",1722787386153,3.01537,2829.9,2828.7,3.53516]
["bitfinex","ETHUSD",1722787386154,0.08835657,2829.7,2828.7,3.53516]
["bitfinex","ETHUSD",1722787386449,3.53434,2829.4,2828.8,0.55]
["bitfinex","ETHUSD",1722787386650,0.10372992,2829.3,2828.6,0.56750844]
["bitfinex","ETHUSD",1722787386965,0.10372992,2829.3,2828.5,4.10292844]
["bitfinex","ETHUSD",1722787387111,0.01537,2829.3,2828.7,3.53518]
["bitfinex","ETHUSD",1722787387334,0.01537,2829.5,2828.5,4.08539]
["bitfinex","ETHUSD",1722787387639,3.5347,2829.1,2828.6,0.01750844]
["bitfinex","ETHUSD",1722787387840,3.53468,2829.2,2828.5,0.55]
["bitfinex","ETHUSD",1722787387841,3.53468,2829.2,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787388048,0.01537,2829.9,2828.7,3.5351]
["bitfinex","ETHUSD",1722787388049,0.01537,2829.4,2828.7,3.5351]
["bitfinex","ETHUSD",1722787388285,0.01537,2829.4,2829.3,3.53444]
["bitfinex","ETHUSD",1722787388431,3.53357,2830.0,2829.3,3.59008386]
["bitfinex","ETHUSD",1722787388748,0.01537,2830.1,2829.5,3.53415]
["bitfinex","ETHUSD",1722787388949,3.53365,2830.0,2829.2,3.53452]
["bitfinex","ETHUSD",1722787389273,0.01537,2830.5,2829.7,3.53384]
["bitfinex","ETHUSD",1722787389434,3.53187,2831.4,2829.6,3.534]
["bitfinex","ETHUSD",1722787389435,3.53269,2830.7,2829.6,3.534]
["bitfinex","ETHUSD",1722787389629,3.62076857,2830.9,2829.8,0.05562211]
["bitfinex","ETHUSD",1722787389872,3.53259,2830.8,2829.9,0.55]
["bitfinex","ETHUSD",1722787390082,0.01537,2830.7,2830.0,0.05559685]
["bitfinex","ETHUSD",1722787390293,0.01537,2830.9,2830.4,3.53294]
["bitfinex","ETHUSD",1722787390588,3.53216,2831.2,2830.5,0.05556031]
["bitfinex","ETHUSD",1722787390729,4.238561,2831.2,2830.5,0.05556031]
["bitfinex","ETHUSD",1722787390933,0.01537,2831.1,2830.2,3.53326]
["bitfinex","ETHUSD",1722787391157,0.08831618,2831.1,2829.8,3.53379]
["bitfinex","ETHUSD",1722787391371,0.01537,2831.5,2830.2,3.53319]
["bitfinex","ETHUSD",1722787391372,3.53211,2831.2,2830.2,3.53319]
["bitfinex","ETHUSD",1722787391587,0.01537,2831.5,2830.4,3.53305]
["bitfinex","ETHUSD",1722787391588,3.53194,2831.3,2830.4,3.53305]
["bitfinex","ETHUSD",1722787391889,3.3073,2831.6,2830.3,0.60556701]
["bitfinex","ETHUSD",1722787391890,0.01537,2831.2,2830.8,3.53249]
["bitfinex","ETHUSD",1722787392170,7.063,2831.7,2830.8,3.53249]
["bitfinex","ETHUSD",1722787392171,3.53172,2831.5,2830.9,0.05553881]
["bitfinex","ETHUSD",1722787392372,3.53228,2831.1,2830.4,3.53301]
["bitfinex","ETHUSD",1722787392534,0.08829888,2831.4,2830.5,0.55]
["bitfinex","ETHUSD",1722787392535,3.53197,2831.3,2830.5,0.55]
["bitfinex","ETHUSD",1722787392733,0.01537,2831.4,2830.6,0.05555758]
["bitfinex","ETHUSD",1722787392968,0.01537,2831.4,2830.7,0.55]
["bitfinex","ETHUSD",1722787392969,3.53194,2831.3,2830.7,0.55]
["bitfinex","ETHUSD",1722787393276,3.53257,2830.8,2830.5,0.55]
["bitfinex","ETHUSD",1722787393492,0.0883011,2831.2,2830.0,3.0]
["bitfinex","ETHUSD",1722787393493,3.53277,2830.7,2830.0,3.0]
["bitfinex","ETHUSD",1722787393660,0.36356091,2831.3,2830.2,3.53321]
["bitfinex","ETHUSD",1722787393661,3.54762,2831.1,2830.2,3.53321]
["bitfinex","ETHUSD",1722787393840,3.54762,2831.1,2829.9,2.6]
["bitfinex","ETHUSD",1722787393841,3.532,2831.3,2830.3,0.05557555]
["bitfinex","ETHUSD",1722787394154,0.01537,2831.4,2830.8,3.53256]
["bitfinex","ETHUSD",1722787394361,0.01537,2831.4,2830.9,0.05554036]
["bitfinex","ETHUSD",1722787394561,3.53196,2831.3,2830.9,0.05554036]
["bitfinex","ETHUSD",1722787394828,0.01537,2831.2,2830.9,0.05554036]
["bitfinex","ETHUSD",1722787394933,0.01537,2831.4,2830.9,0.05554036]
["bitfinex","ETHUSD",1722787395274,0.01537,2831.4,2830.9,0.4143414]
["bitfinex","ETHUSD",1722787395475,3.53166,2831.6,2830.9,0.0555254]
["bitfinex","ETHUSD",1722787395675,3.53166,2831.6,2830.9,3.5878854]
["bitfinex","ETHUSD",1722787395833,3.53195,2831.3,2830.9,0.0555254]
["bitfinex","ETHUSD",1722787396034,3.54715,2831.5,2830.5,3.53286]
["bitfinex","ETHUSD",1722787396246,3.53183,2831.4,2830.7,3.53268]
["bitfinex","ETHUSD",1722787396545,0.01537,2831.3,2830.8,4.13809627]
["bitfinex","ETHUSD",1722787396778,0.01537,2831.6,2830.8,4.13809627]
["bitfinex","ETHUSD",1722787397084,0.01537,2831.4,2830.8,4.13809627]
["bitfinex","ETHUSD",1722787397256,0.01537,2831.4,2830.8,0.55]
["bitfinex","ETHUSD",1722787397459,3.53195,2831.3,2830.8,0.55]
["bitfinex","ETHUSD",1722787397641,0.01537,2831.2,2830.7,4.08266]
["bitfinex","ETHUSD",1722787397969,3.53175,2831.5,2830.9,0.0555373]
["bitfinex","ETHUSD",1722787397970,0.01537,2831.4,2830.9,0.0555373]
["bitfinex","ETHUSD",1722787398575,0.01537,2831.8,2831.2,3.53206]
["bitfinex","ETHUSD",1722787398778,0.01537,2831.8,2831.0,4.08231]
["bitfinex","ETHUSD",1722787398779,0.01537,2831.8,2831.3,0.05550263]
["bitfinex","ETHUSD",1722787398969,3.5314,2831.8,2831.1,3.53218]
["bitfinex","ETHUSD",1722787399170,0.01537,2832.0,2831.2,4.1374847]
["bitfinex","ETHUSD",1722787399365,0.01537,2832.0,2831.6,3.53156]
["bitfinex","ETHUSD",1722787399568,0.01537,2832.6,2831.7,0.6054688]
["bitfinex","ETHUSD",1722787399811,3.54577,2832.6,2831.8,0.05545271]
["bitfinex","ETHUSD",1722787399987,3.54577,2832.6,2831.9,4.08111]
["bitfinex","ETHUSD",1722787400184,3.54577,2832.6,2832.0,0.05545428]
["bitfinex","ETHUSD",1722787400185,0.01537,2832.6,2832.0,0.05545428]
["bitfinex","ETHUSD",1722787400492,3.486,2833.2,2832.1,3.53086]
["bitfinex","ETHUSD",1722787400493,3.52995,2832.9,2832.1,3.53086]
["bitfinex","ETHUSD",1722787400694,3.52988,2833.0,2832.2,0.55]
["bitfinex","ETHUSD",1722787400695,3.52985,2833.0,2832.2,0.55]
["bitfinex","ETHUSD",1722787400879,7.4,2833.2,2832.2,0.55]
["bitfinex","ETHUSD",1722787400880,3.53041,2832.6,2832.2,0.55]
["bitfinex","ETHUSD",1722787401074,3.53041,2832.6,2832.1,0.55]
["bitfinex","ETHUSD",1722787401269,0.01537,2832.7,2832.5,3.53044]
["bitfinex","ETHUSD",1722787401470,3.52982,2833.0,2832.6,0.0554062]
["bitfinex","ETHUSD",1722787401714,7.07467,2833.2,2832.3,3.53068]
["bitfinex","ETHUSD",1722787402007,3.545,2833.2,2832.4,0.60540429]
["bitfinex","ETHUSD",1722787402207,3.545,2833.2,2832.7,3.53009]
["bitfinex","ETHUSD",1722787402208,0.01537,2833.2,2832.7,3.53009]
["bitfinex","ETHUSD",1722787402410,0.01537,2833.2,2832.5,3.53034]
["bitfinex","ETHUSD",1722787402570,3.52978,2833.1,2832.4,0.55]
["bitfinex","ETHUSD",1722787402771,0.01537,2833.0,2832.5,3.5858325]
["bitfinex","ETHUSD",1722787402995,0.01537,2833.2,2832.7,3.53018]
["bitfinex","ETHUSD",1722787403308,0.01537,2833.2,2832.8,0.05539373]
["bitfinex","ETHUSD",1722787403693,3.5297,2833.1,2832.8,0.05539373]
["bitfinex","ETHUSD",1722787403896,0.01537,2833.2,2832.8,0.05539373]
["bitfinex","ETHUSD",1722787404107,0.01537,2833.2,2832.8,0.4689541]
["bitfinex","ETHUSD",1722787404326,0.01537,2833.2,2832.8,3.58540373]
["bitfinex","ETHUSD",1722787404632,0.10360611,2833.2,2832.6,0.55]
["bitfinex","ETHUSD",1722787404810,0.10360611,2833.2,2831.5,3.53162]
["bitfinex","ETHUSD",1722787404811,3.53018,2832.8,2832.0,0.41365643]
["bitfinex","ETHUSD",1722787405121,3.53038,2832.6,2831.6,3.3915]
["bitfinex","ETHUSD",1722787405328,0.01537,2832.7,2832.1,3.53087]
["bitfinex","ETHUSD",1722787405478,0.08824921,2832.9,2831.7,3.53134]
["bitfinex","ETHUSD",1722787405681,3.53084,2832.2,2831.3,6.13185]
["bitfinex","ETHUSD",1722787405918,3.53062,2832.4,2831.5,3.53161]
["bitfinex","ETHUSD",1722787406147,3.53084,2832.2,2831.6,0.353161]
["bitfinex","ETHUSD",1722787406365,0.01537,2832.3,2831.7,3.53144]
["bitfinex","ETHUSD",1722787406646,0.01537,2832.5,2831.3,2.77931264]
["bitfinex","ETHUSD",1722787406850,0.01537,2833.0,2831.3,6.31122264]
["bitfinex","ETHUSD",1722787407068,3.53027,2832.7,2831.9,3.53108]
["bitfinex","ETHUSD",1722787407275,0.08825193,2832.6,2831.8,3.53131]
["bitfinex","ETHUSD",1722787407406,3.53102,2832.1,2831.5,3.53158]
["bitfinex","ETHUSD",1722787407834,0.01537,2832.0,2831.5,3.53158]
["bitfinex","ETHUSD",1722787408112,0.01537,2832.0,2831.4,1.05942226]
["bitfinex","ETHUSD",1722787408113,0.01537,2832.4,2831.9,3.53119]
["bitfinex","ETHUSD",1722787408424,0.01537,2832.4,2831.5,3.53163]
["bitfinex","ETHUSD",1722787408743,3.53127,2831.9,2831.3,2.6]
["bitfinex","ETHUSD",1722787408944,0.01537,2831.8,2831.3,6.13192]
["bitfinex","ETHUSD",1722787409607,0.01537,2832.0,2831.3,2.6]
["bitfinex","ETHUSD",1722787409811,3.53152,2831.7,2831.0,3.5323]
["bitfinex","ETHUSD",1722787410011,3.53152,2831.7,2830.9,3.70668669]
["bitfinex","ETHUSD",1722787410012,0.01537,2831.6,2830.9,3.53238]
["bitfinex","ETHUSD",1722787410208,0.01537,2831.6,2830.6,3.3915]
["bitfinex","ETHUSD",1722787410209,3.53172,2831.5,2830.7,3.53267]
["bitfinex","ETHUSD",1722787410456,3.53207,2831.2,2830.6,6.92424]
["bitfinex","ETHUSD",1722787410751,3.53176,2831.5,2830.2,6.1332]
["bitfinex","ETHUSD",1722787410752,0.08829866,2831.1,2830.2,6.1332]
["bitfinex","ETHUSD",1722787410964,3.53303,2830.5,2829.6,6.92551]
["bitfinex","ETHUSD",1722787411127,3.5325,2830.9,2829.6,6.92551]
["bitfinex","ETHUSD",1722787411128,0.01537,2830.4,2829.6,3.3915]
["bitfinex","ETHUSD",1722787411306,0.01537,2830.6,2830.1,3.53342]
["bitfinex","ETHUSD",1722787411509,3.53298,2830.5,2829.7,0.35716217]
["bitfinex","ETHUSD",1722787411734,3.53329,2830.3,2829.7,0.35716217]
["bitfinex","ETHUSD",1722787411953,3.53329,2830.3,2829.4,3.53427]
["bitfinex","ETHUSD",1722787411954,3.53357,2830.0,2829.2,3.71639757]
["bitfinex","ETHUSD",1722787412253,3.53357,2830.0,2829.1,3.53465]
["bitfinex","ETHUSD",1722787412456,0.01537,2829.7,2829.1,3.53465]
["bitfinex","ETHUSD",1722787412663,0.01537,2829.7,2828.8,3.53501]
["bitfinex","ETHUSD",1722787412957,0.01537,2829.5,2828.9,0.05566679]
["bitfinex","ETHUSD",1722787413258,0.01537,2829.5,2829.0,3.53473]
["bitfinex","ETHUSD",1722787413426,0.1,2831.2,2829.0,3.53473]
["bitfinex","ETHUSD",1722787413427,3.53309,2830.4,2829.6,3.53396]
["bitfinex","ETHUSD",1722787413648,3.62154961,2830.3,2829.7,0.05563611]
["bitfinex","ETHUSD",1722787413852,0.01537,2830.5,2829.7,0.05563611]
["bitfinex","ETHUSD",1722787413853,0.01537,2830.2,2829.7,3.58954611]
["bitfinex","ETHUSD",1722787414036,3.53245,2830.9,2829.1,3.53466]
["bitfinex","ETHUSD",1722787414037,0.01537,2830.4,2829.8,0.05563615]
["bitfinex","ETHUSD",1722787414242,0.01537,2830.4,2830.1,3.53332]
["bitfinex","ETHUSD",1722787414445,3.486,2831.1,2830.1,3.53332]
["bitfinex","ETHUSD",1722787414446,0.01537,2830.8,2830.4,3.53301]
["bitfinex","ETHUSD",1722787414692,0.01537,2830.8,2830.5,0.0555717]
["bitfinex","ETHUSD",1722787414837,0.01537,2831.0,2830.4,0.0555717]
["bitfinex","ETHUSD",1722787415043,0.01537,2831.0,2830.4,3.5886317]
["bitfinex","ETHUSD",1722787415269,3.53278,2830.7,2830.0,3.53351]
["bitfinex","ETHUSD",1722787415440,3.53278,2830.7,2830.1,3.53342]
["bitfinex","ETHUSD",1722787415647,3.53212,2831.2,2830.2,0.706693]
["bitfinex","ETHUSD",1722787415971,4.283,2832.5,2830.2,0.706693]
["bitfinex","ETHUSD",1722787415972,0.01537,2831.1,2830.6,3.53276]
["bitfinex","ETHUSD",1722787416280,0.01537,2831.1,2830.2,3.53326]
["bitfinex","ETHUSD",1722787416281,0.01537,2831.4,2831.0,3.53231]
["bitfinex","ETHUSD",1722787416581,0.01537,2831.4,2831.1,3.58770823]
["bitfinex","ETHUSD",1722787416747,0.1,2833.0,2830.2,3.3915]
["bitfinex","ETHUSD",1722787416748,0.01537,2831.8,2830.2,3.3915]
["bitfinex","ETHUSD",1722787416954,3.5317,2831.5,2830.7,3.53261]
["bitfinex","ETHUSD",1722787417169,3.53158,2831.6,2830.9,3.53243]
["bitfinex","ETHUSD",1722787417351,3.5317,2831.5,2830.8,0.903261]
["bitfinex","ETHUSD",1722787417550,3.53194,2831.3,2830.7,3.53266]
["bitfinex","ETHUSD",1722787417748,0.01537,2831.5,2830.9,3.53241]
["bitfinex","ETHUSD",1722787417994,0.01537,2831.5,2831.1,3.53218]
["bitfinex","ETHUSD",1722787418148,0.01537,2831.5,2831.0,0.05553299]
["bitfinex","ETHUSD",1722787418149,0.08828858,2831.7,2830.8,0.55]
["bitfinex","ETHUSD",1722787418337,3.53235,2831.0,2830.4,3.53306]
["bitfinex","ETHUSD",1722787418539,0.01537,2831.1,2830.6,3.5328]
["bitfinex","ETHUSD",1722787418740,0.01537,2831.1,2830.4,1.006615]
["bitfinex","ETHUSD",1722787419043,7.4,2831.4,2829.9,3.53359]
["bitfinex","ETHUSD",1722787419044,3.53277,2830.7,2829.9,3.53359]
["bitfinex","ETHUSD",1722787419244,0.01537,2830.9,2830.5,3.53291]
["bitfinex","ETHUSD",1722787419470,7.04883,2831.3,2830.6,0.05556772]
["bitfinex","ETHUSD",1722787419471,3.54753,2831.2,2830.6,0.05556772]
["bitfinex","ETHUSD",1722787419671,3.54753,2831.2,2829.9,3.53368]
["bitfinex","ETHUSD",1722787419672,3.53266,2830.8,2829.9,3.53368]
["bitfinex","ETHUSD",1722787419894,3.53292,2830.6,2829.9,3.53368]
["bitfinex","ETHUSD",1722787420185,3.53296,2830.5,2829.7,6.13391]
["bitfinex","ETHUSD",1722787420344,0.01537,2830.4,2829.8,3.53381]
["bitfinex","ETHUSD",1722787420538,0.01537,2830.4,2829.7,2.6]
["bitfinex","ETHUSD",1722787420539,3.53308,2830.4,2829.7,2.6]
["bitfinex","ETHUSD",1722787420778,3.53308,2830.4,2829.6,3.53395]
["bitfinex","ETHUSD",1722787420961,0.01537,2830.3,2829.6,7.774731]
["bitfinex","ETHUSD",1722787421139,0.01537,2830.3,2829.6,0.706821]
["bitfinex","ETHUSD",1722787421342,3.53341,2830.2,2829.4,3.53424]
["bitfinex","ETHUSD",1722787421539,0.10370876,2830.1,2829.2,3.53447]
["bitfinex","ETHUSD",1722787421775,0.10370876,2830.1,2829.0,3.53476]
["bitfinex","ETHUSD",1722787421776,0.01537,2830.1,2829.5,3.53409]
["bitfinex","ETHUSD",1722787421977,0.01537,2830.2,2829.7,3.53386]
["bitfinex","ETHUSD",1722787422188,0.01537,2830.2,2830.0,3.53356]
["bitfinex","ETHUSD",1722787422345,0.01537,2830.4,2829.6,3.53402]
["bitfinex","ETHUSD",1722787422545,0.01537,2830.4,2829.1,4.283]
["bitfinex","ETHUSD",1722787422780,0.01537,2830.4,2829.2,3.53453]
["bitfinex","ETHUSD",1722787422987,0.01537,2830.5,2830.1,3.5334]
["bitfinex","ETHUSD",1722787423153,0.01537,2830.5,2829.9,3.53361]
["bitfinex","ETHUSD",1722787423495,3.5337,2829.9,2829.3,4.08441]
["bitfinex","ETHUSD",1722787423658,0.01537,2829.8,2829.1,3.53459]
["bitfinex","ETHUSD",1722787423846,0.01537,2830.0,2829.1,3.53459]
["bitfinex","ETHUSD",1722787424039,0.08340477,2830.0,2829.4,3.53421]
["bitfinex","ETHUSD",1722787424286,3.53382,2829.8,2829.2,3.53446]
["bitfinex","ETHUSD",1722787424486,0.01537,2829.7,2829.0,3.53473]
["bitfinex","ETHUSD",1722787424648,0.06803477,2830.0,2829.0,1.00288257]
["bitfinex","ETHUSD",1722787424649,0.01537,2829.9,2829.0,1.00288257]
["bitfinex","ETHUSD",1722787424955,3.5339,2829.8,2829.2,3.53448]
["bitfinex","ETHUSD",1722787425152,0.01537,2829.7,2829.2,3.53448]
["bitfinex","ETHUSD",1722787425367,3.53428,2829.5,2828.9,3.89392568]
["bitfinex","ETHUSD",1722787425543,0.01537,2829.4,2828.9,3.89392568]
["bitfinex","ETHUSD",1722787425745,0.01537,2829.4,2829.0,3.53477]
["bitfinex","ETHUSD",1722787426058,0.01537,2829.4,2828.9,3.89392568]
["bitfinex","ETHUSD",1722787426059,0.08339592,2829.6,2828.4,3.53546]
["bitfinex","ETHUSD",1722787426265,0.08339592,2829.6,2828.9,3.53484]
["bitfinex","ETHUSD",1722787426266,19.65537,2829.6,2828.9,3.53484]
["bitfinex","ETHUSD",1722787426576,19.65537,2829.6,2829.0,3.53478]
["bitfinex","ETHUSD",1722787426943,0.08835997,2829.5,2828.7,3.53516]
["bitfinex","ETHUSD",1722787427146,0.01537,2829.2,2828.8,3.0]
["bitfinex","ETHUSD",1722787427346,3.54999,2829.2,2828.4,0.01750844]
["bitfinex","ETHUSD",1722787427597,3.55019,2829.0,2828.4,3.55299844]
["bitfinex","ETHUSD",1722787427743,0.0833727,2829.0,2828.4,0.01750844]
["bitfinex","ETHUSD",1722787427949,0.10374625,2829.0,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787428146,3.53494,2828.9,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787428364,3.55051,2828.8,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787428609,0.01537,2828.8,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787428804,3.55044,2828.8,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787429086,19.64,2829.1,2828.4,3.53544]
["bitfinex","ETHUSD",1722787429087,0.01537,2829.0,2828.4,3.53544]
["bitfinex","ETHUSD",1722787429281,0.01537,2829.0,2828.4,3.888984]
["bitfinex","ETHUSD",1722787429581,0.01537,2829.0,2828.5,0.07323199]
["bitfinex","ETHUSD",1722787429789,0.01537,2829.0,2828.5,0.05572355]
["bitfinex","ETHUSD",1722787429993,0.10374634,2829.0,2828.0,3.536]
["bitfinex","ETHUSD",1722787430147,0.10374634,2829.0,2828.1,0.56750844]
["bitfinex","ETHUSD",1722787430474,3.5502,2829.0,2828.3,3.53558]
["bitfinex","ETHUSD",1722787430642,0.01537,2828.8,2828.1,3.55337844]
["bitfinex","ETHUSD",1722787430845,0.01537,2828.8,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787431065,3.55044,2828.8,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787431287,0.01537,2828.8,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787431500,0.01537,2829.0,2828.4,3.53549]
["bitfinex","ETHUSD",1722787431776,0.01537,2828.8,2828.5,0.01750844]
["bitfinex","ETHUSD",1722787431981,0.01537,2828.8,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787432444,3.53551,2828.5,2828.3,0.01750844]
["bitfinex","ETHUSD",1722787432697,3.53551,2828.5,2827.9,2.6]
["bitfinex","ETHUSD",1722787432698,0.01537,2828.6,2828.1,3.53592]
["bitfinex","ETHUSD",1722787432899,3.55069,2828.6,2828.2,0.01750844]
["bitfinex","ETHUSD",1722787433099,3.53558,2828.4,2828.1,0.01750844]
["bitfinex","ETHUSD",1722787433273,0.08839891,2828.3,2828.0,0.01750844]
["bitfinex","ETHUSD",1722787433473,3.53594,2828.1,2828.0,0.01750844]
["bitfinex","ETHUSD",1722787433671,3.53594,2828.1,2827.5,3.53663]
["bitfinex","ETHUSD",1722787433672,3.53594,2828.1,2827.6,0.01750844]
["bitfinex","ETHUSD",1722787433994,3.5364,2827.8,2827.6,0.01750844]
["bitfinex","ETHUSD",1722787434196,3.53646,2827.7,2827.0,3.55473844]
["bitfinex","ETHUSD",1722787434400,19.58,2827.7,2827.2,3.53706]
["bitfinex","ETHUSD",1722787434583,19.58,2827.7,2827.0,0.72672428]
["bitfinex","ETHUSD",1722787434584,19.58,2827.7,2827.3,3.53693]
["bitfinex","ETHUSD",1722787434902,19.58,2827.7,2827.3,3.53687]
["bitfinex","ETHUSD",1722787435107,19.58,2827.7,2827.2,3.53704]
["bitfinex","ETHUSD",1722787435410,19.58,2827.7,2826.7,3.53759]
["bitfinex","ETHUSD",1722787435411,3.53682,2827.4,2826.7,3.53759]
["bitfinex","ETHUSD",1722787435695,3.5372,2827.1,2826.4,3.53806]
["bitfinex","ETHUSD",1722787435897,3.5372,2827.1,2826.5,0.01750844]
["bitfinex","ETHUSD",1722787436057,0.08843692,2827.1,2826.5,3.55534844]
["bitfinex","ETHUSD",1722787436257,3.5168,2827.4,2826.5,0.01750844]
["bitfinex","ETHUSD",1722787436258,3.53733,2827.0,2826.5,0.01750844]
["bitfinex","ETHUSD",1722787436459,3.53733,2827.0,2826.2,7.0765]
["bitfinex","ETHUSD",1722787436460,0.08843692,2826.9,2826.2,7.0765]
["bitfinex","ETHUSD",1722787436702,3.5379,2826.6,2826.0,0.01750844]
["bitfinex","ETHUSD",1722787436913,0.08845129,2826.5,2826.0,0.01750844]
["bitfinex","ETHUSD",1722787437410,7.16428261,2826.6,2825.9,6.13859]
["bitfinex","ETHUSD",1722787437560,3.58472634,2826.5,2826.0,0.01750844]
["bitfinex","ETHUSD",1722787437760,3.58472634,2826.5,2825.9,2.6]
["bitfinex","ETHUSD",1722787438002,7.47,2826.8,2826.6,3.53773]
["bitfinex","ETHUSD",1722787438160,19.6,2827.0,2826.3,3.53807]
["bitfinex","ETHUSD",1722787438358,19.6,2827.0,2826.5,3.53787]
["bitfinex","ETHUSD",1722787438561,19.6,2827.0,2826.2,3.53831]
["bitfinex","ETHUSD",1722787438562,3.62596011,2826.9,2826.2,3.53831]
["bitfinex","ETHUSD",1722787438875,3.62596011,2826.9,2826.2,3.53822]
["bitfinex","ETHUSD",1722787439071,0.08844011,2826.9,2826.4,3.53806]
["bitfinex","ETHUSD",1722787439395,7.47,2827.2,2826.4,3.53801]
["bitfinex","ETHUSD",1722787439596,0.08844359,2827.1,2826.4,3.55554844]
["bitfinex","ETHUSD",1722787439797,7.47,2827.2,2826.4,0.01750844]
["bitfinex","ETHUSD",1722787440002,7.47,2827.2,2826.7,0.01750844]
["bitfinex","ETHUSD",1722787440201,3.62563399,2827.1,2826.7,0.01750844]
["bitfinex","ETHUSD",1722787440506,3.53769,2826.7,2826.3,0.01750844]
["bitfinex","ETHUSD",1722787440660,0.08845462,2826.6,2826.1,0.01750844]
["bitfinex","ETHUSD",1722787440862,0.08845462,2826.6,2825.1,3.2658]
["bitfinex","ETHUSD",1722787440863,3.53799,2826.5,2825.7,0.01750844]
["bitfinex","ETHUSD",1722787441106,19.6,2826.5,2825.7,0.07343344]
["bitfinex","ETHUSD",1722787441272,3.4335,2826.6,2825.7,0.07343344]
["bitfinex","ETHUSD",1722787441273,3.4335,2827.2,2825.8,3.53881]
["bitfinex","ETHUSD",1722787441473,23.0335,2827.2,2826.9,3.53734]
["bitfinex","ETHUSD",1722787441675,19.6,2827.5,2827.0,3.5373]
["bitfinex","ETHUSD",1722787442001,19.6,2827.5,2827.1,3.53713]
["bitfinex","ETHUSD",1722787442211,3.537,2827.3,2826.6,0.01750844]
["bitfinex","ETHUSD",1722787442368,3.537,2827.3,2826.4,3.53796]
["bitfinex","ETHUSD",1722787442369,0.08844249,2827.2,2826.4,0.01750844]
["bitfinex","ETHUSD",1722787442565,0.0884425,2827.3,2826.6,3.53774]
["bitfinex","ETHUSD",1722787442800,0.0884425,2827.2,2826.8,3.53749]
["bitfinex","ETHUSD",1722787443003,0.0884425,2827.2,2826.4,3.53802]
["bitfinex","ETHUSD",1722787443181,0.0884425,2827.2,2826.3,0.01750844]
["bitfinex","ETHUSD",1722787443182,3.5377,2826.7,2826.3,0.01750844]
["bitfinex","ETHUSD",1722787443385,3.53794,2826.5,2825.8,3.53872]
["bitfinex","ETHUSD",1722787443581,0.08846459,2826.4,2825.5,0.01750844]
["bitfinex","ETHUSD",1722787443795,3.53834,2826.2,2825.5,3.55661844]
["bitfinex","ETHUSD",1722787443995,0.08847174,2826.1,2825.5,0.01750844]
["bitfinex","ETHUSD",1722787444172,3.53857,2826.0,2825.4,0.01750844]
["bitfinex","ETHUSD",1722787444570,3.62708191,2826.0,2825.4,0.01750844]
["bitfinex","ETHUSD",1722787444812,0.08847191,2826.0,2825.4,0.01750844]
["bitfinex","ETHUSD",1722787445215,3.53915,2825.6,2825.4,0.01750844]
["bitfinex","ETHUSD",1722787445415,3.53915,2825.6,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787445416,3.62763279,2825.6,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787445727,3.53927,2825.5,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787446076,7.16712471,2825.4,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787446433,7.88383718,2825.4,2825.3,3.9675174]
["bitfinex","ETHUSD",1722787446606,7.88383718,2825.4,2822.9,1.418417]
["bitfinex","ETHUSD",1722787446607,3.54224,2823.1,2822.9,1.418417]
["bitfinex","ETHUSD",1722787446793,3.54185,2823.4,2822.9,1.418417]
["bitfinex","ETHUSD",1722787447129,3.54126,2823.9,2822.8,0.01750844]
["bitfinex","ETHUSD",1722787447280,0.0885605,2823.8,2822.8,0.01750844]
["bitfinex","ETHUSD",1722787447490,3.54243,2823.0,2822.8,0.01750844]
["bitfinex","ETHUSD",1722787447712,0.36296805,2823.8,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787447713,3.54258,2822.8,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787447893,3.90438805,2823.8,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787447894,3.57446844,2823.6,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787448117,0.08856487,2823.5,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787448332,0.08855826,2823.5,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787448648,3.5421,2823.2,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787448791,0.12144528,2823.1,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787449186,3.4335,2823.6,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787449398,3.54258,2822.8,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787449727,3.5422,2823.1,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787449891,1.09044304,2824.2,2822.7,3.93050086]
["bitfinex","ETHUSD",1722787450094,0.1133923,2824.2,2823.1,3.33812558]
["bitfinex","ETHUSD",1722787450309,3.54033,2824.6,2823.2,4.02961256]
["bitfinex","ETHUSD",1722787450515,3.54049,2824.5,2823.2,4.02961256]
["bitfinex","ETHUSD",1722787450698,3.4335,2824.8,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787450699,3.54042,2824.6,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787450922,3.54157,2823.7,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787451108,3.54108,2824.0,2822.8,3.03287844]
["bitfinex","ETHUSD",1722787451308,3.73,2824.5,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787451309,3.54171,2823.5,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787451604,3.542,2823.3,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787451806,3.54208,2823.2,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787452032,3.5422,2823.1,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787452333,3.54104,2824.1,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787452334,3.64035,2824.6,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787452546,3.4335,2824.7,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787452855,1.5,2825.2,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787452856,3.53994,2825.0,2824.1,3.54092]
["bitfinex","ETHUSD",1722787453130,3.53987,2825.0,2823.7,3.0]
["bitfinex","ETHUSD",1722787453348,3.53996,2824.9,2823.7,3.54135]
["bitfinex","ETHUSD",1722787453498,3.54041,2824.6,2823.8,0.55]
["bitfinex","ETHUSD",1722787453692,3.4335,2825.4,2823.8,1.613299]
["bitfinex","ETHUSD",1722787453693,3.54046,2824.5,2823.8,1.613299]
["bitfinex","ETHUSD",1722787453997,3.54046,2824.5,2823.1,3.54211]
["bitfinex","ETHUSD",1722787453998,3.54169,2823.6,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787454226,3.5409,2824.2,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787454413,3.54095,2824.1,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787454744,3.54083,2824.2,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787454914,3.5418,2823.5,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787455092,3.54157,2823.7,2822.8,3.6462948]
["bitfinex","ETHUSD",1722787455292,3.54194,2823.4,2822.9,0.43109957]
["bitfinex","ETHUSD",1722787455500,3.54194,2823.4,2823.0,0.03287844]
["bitfinex","ETHUSD",1722787455849,3.54171,2823.5,2822.8,0.10372276]
["bitfinex","ETHUSD",1722787455994,3.54208,2823.2,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787456198,3.54216,2823.2,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787456406,3.54223,2823.1,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787456603,3.54229,2823.1,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787456829,3.54229,2823.1,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787457020,3.54248,2822.9,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787457449,3.54258,2822.8,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787457816,3.54238,2823.0,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787458013,3.54183,2823.4,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787458229,3.54194,2823.4,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787458432,3.54161,2823.6,2822.7,4.20739086]
["bitfinex","ETHUSD",1722787458784,3.54161,2823.6,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787458785,3.54212,2823.2,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787458987,3.5424,2823.0,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787459150,3.54257,2822.9,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787459349,3.54258,2822.8,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787460348,3.54233,2823.0,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787460684,3.54197,2823.3,2822.8,0.55]
["bitfinex","ETHUSD",1722787460883,3.54187,2823.4,2822.8,0.55]
["bitfinex","ETHUSD",1722787460884,3.54184,2823.4,2822.8,0.55]
["bitfinex","ETHUSD",1722787461091,3.54193,2823.4,2822.9,0.03287844]
["bitfinex","ETHUSD",1722787461261,3.54223,2823.1,2822.9,0.03287844]
["bitfinex","ETHUSD",1722787461587,3.54258,2822.9,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787461882,3.542,2823.3,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787462186,3.54174,2823.5,2822.8,0.55]
["bitfinex","ETHUSD",1722787462392,3.54211,2823.2,2822.9,0.03287844]
["bitfinex","ETHUSD",1722787462599,3.54206,2823.3,2822.9,0.58287844]
["bitfinex","ETHUSD",1722787462907,3.73,2824.0,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787463073,3.54254,2822.9,2822.8,0.03287844]
["bitfinex","ETHUSD",1722787463598,3.54258,2822.8,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787463808,3.54234,2823.0,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787464017,3.54211,2823.2,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787464192,3.54254,2822.9,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787464370,3.54258,2822.8,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787464797,7.08516,2822.8,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787465108,7.793676,2822.8,2822.7,0.66470086]
["bitfinex","ETHUSD",1722787465313,7.793676,2822.8,2822.4,0.016]
["bitfinex","ETHUSD",1722787465314,3.54295,2822.5,2822.4,0.016]
["bitfinex","ETHUSD",1722787465509,7.0859,2822.5,2822.4,0.016]
["bitfinex","ETHUSD",1722787465681,0.708516,2822.8,2822.4,0.016]
["bitfinex","ETHUSD",1722787466006,3.5425,2822.9,2822.4,0.016]
["bitfinex","ETHUSD",1722787466310,3.54278,2822.7,2822.4,0.016]
["bitfinex","ETHUSD",1722787466608,3.54295,2822.5,2822.4,0.016]
["bitfinex","ETHUSD",1722787466799,7.0859,2822.5,2822.4,0.016]
["bitfinex","ETHUSD",1722787466969,13.82015,2822.5,2822.4,0.016]
["bitfinex","ETHUSD",1722787467171,15.202165,2822.5,2822.4,0.016]
["bitfinex","ETHUSD",1722787467402,18.745115,2822.5,2822.4,0.016]
["bitfinex","ETHUSD",1722787467918,26.018065,2822.5,2822.4,1e-05]
["bitfinex","ETHUSD",1722787468072,30.518065,2822.5,2822.4,1e-05]
["bitfinex","ETHUSD",1722787468267,29.38453315,2822.5,2822.4,1e-05]
["bitfinex","ETHUSD",1722787468467,25.84158315,2822.5,2822.4,1e-05]
["bitfinex","ETHUSD",1722787468702,14.36038,2822.1,2822.0,0.20416778]
["bitfinex","ETHUSD",1722787469025,3.54335,2822.2,2822.0,0.20416778]
["bitfinex","ETHUSD",1722787469026,3.54336,2822.2,2822.0,0.20416778]
["bitfinex","ETHUSD",1722787469176,6.73365,2823.0,2822.0,0.20416778]
["bitfinex","ETHUSD",1722787469371,6.73365,2823.0,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787469372,3.54292,2822.6,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787469572,3.54263,2822.8,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787469904,3.54331,2822.3,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787470127,3.54331,2822.3,2822.0,0.20416778]
["bitfinex","ETHUSD",1722787470429,3.54226,2823.1,2822.0,0.20416778]
["bitfinex","ETHUSD",1722787470430,3.54253,2822.9,2822.2,0.03287844]
["bitfinex","ETHUSD",1722787470608,6.73302,2823.5,2822.2,0.03287844]
["bitfinex","ETHUSD",1722787470609,3.1913,2823.5,2822.2,0.03287844]
["bitfinex","ETHUSD",1722787470780,3.54241,2823.0,2822.2,0.03287844]
["bitfinex","ETHUSD",1722787470979,3.54212,2823.2,2822.4,0.03287844]
["bitfinex","ETHUSD",1722787471217,3.54188,2823.4,2822.4,0.58287844]
["bitfinex","ETHUSD",1722787471421,3.54209,2823.2,2822.4,0.58287844]
["bitfinex","ETHUSD",1722787471591,0.673318,2823.4,2822.4,0.58287844]
["bitfinex","ETHUSD",1722787471797,3.54215,2823.2,2822.2,0.62085876]
["bitfinex","ETHUSD",1722787471994,3.54233,2823.0,2822.2,4.09333]
["bitfinex","ETHUSD",1722787472176,3.54215,2823.2,2822.3,0.03287844]
["bitfinex","ETHUSD",1722787472389,3.54188,2823.4,2822.3,0.03287844]
["bitfinex","ETHUSD",1722787472723,3.54217,2823.2,2822.3,3.57605844]
["bitfinex","ETHUSD",1722787472901,3.5422,2823.1,2822.4,0.55]
["bitfinex","ETHUSD",1722787473115,3.5422,2823.1,2822.0,0.20416778]
["bitfinex","ETHUSD",1722787473116,3.54277,2822.7,2822.5,0.03287844]
["bitfinex","ETHUSD",1722787473421,3.5429,2822.6,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787473776,3.1913,2823.3,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787473920,3.54239,2823.0,2822.1,0.10374745]
["bitfinex","ETHUSD",1722787474084,3.54217,2823.2,2822.3,0.03287844]
["bitfinex","ETHUSD",1722787474287,3.1913,2823.8,2822.3,0.03287844]
["bitfinex","ETHUSD",1722787474527,3.54275,2822.7,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787474687,3.54309,2822.4,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787474879,6.64147,2823.7,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787474880,3.5424,2823.0,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787475084,3.0,2823.7,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787475085,3.54332,2822.3,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787475285,3.54301,2822.5,2822.0,0.75416778]
["bitfinex","ETHUSD",1722787475523,3.54301,2822.5,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787475684,3.54275,2822.7,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787475891,7.08666,2822.2,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787476086,3.54317,2822.4,2822.0,0.20416778]
["bitfinex","ETHUSD",1722787476404,3.54554,2822.9,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787476722,0.354554,2822.8,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787476949,3.54251,2822.9,2822.1,0.03287844]
["bitfinex","ETHUSD",1722787477089,3.54224,2823.1,2822.2,3.54332]
["bitfinex","ETHUSD",1722787477288,3.54224,2823.1,2822.3,0.03287844]
["bitfinex","ETHUSD",1722787477520,3.54224,2823.1,2822.1,0.07086208]
["bitfinex","ETHUSD",1722787477521,13.82168,2822.1,2820.5,3.54536]
["bitfinex","ETHUSD",1722787477856,3.1913,2822.0,2820.4,0.6134758]
["bitfinex","ETHUSD",1722787478059,3.1913,2822.0,2820.1,0.6134758]
["bitfinex","ETHUSD",1722787478060,3.54484,2821.0,2820.1,0.6134758]
["bitfinex","ETHUSD",1722787478221,0.03287844,2821.6,2820.2,4.1592758]
["bitfinex","ETHUSD",1722787478422,0.03287844,2821.6,2820.0,5.04321797]
["bitfinex","ETHUSD",1722787478423,0.03287844,2821.6,2820.6,3.5453]
["bitfinex","ETHUSD",1722787478627,0.03287844,2821.6,2820.5,3.1747]
["bitfinex","ETHUSD",1722787478628,3.54409,2821.6,2820.7,3.54516]
["bitfinex","ETHUSD",1722787478838,3.54337,2822.2,2820.8,0.07089253]
["bitfinex","ETHUSD",1722787478839,3.54354,2822.1,2820.8,0.07089253]
["bitfinex","ETHUSD",1722787479022,0.03287844,2822.2,2821.3,3.54436]
["bitfinex","ETHUSD",1722787479222,0.03287844,2822.2,2820.5,3.1747]
["bitfinex","ETHUSD",1722787479417,3.54366,2822.0,2820.9,3.57301432]
["bitfinex","ETHUSD",1722787479625,3.54371,2821.9,2821.0,3.54475]
["bitfinex","ETHUSD",1722787479855,3.54371,2821.9,2821.1,3.0]
["bitfinex","ETHUSD",1722787479856,3.54404,2821.7,2821.1,3.0]
["bitfinex","ETHUSD",1722787480055,3.54436,2821.4,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787480261,0.03287844,2822.2,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787480440,3.54389,2821.8,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787480622,3.57608844,2822.3,2820.9,3.57292432]
["bitfinex","ETHUSD",1722787480623,3.54374,2821.9,2820.9,3.57292432]
["bitfinex","ETHUSD",1722787480822,0.03287844,2821.8,2821.0,0.07088591]
["bitfinex","ETHUSD",1722787481022,3.4567,2823.0,2821.0,0.07088591]
["bitfinex","ETHUSD",1722787481023,0.03287844,2822.9,2821.5,3.425]
["bitfinex","ETHUSD",1722787481366,3.54319,2822.4,2821.3,3.54445]
["bitfinex","ETHUSD",1722787481565,3.54319,2822.4,2821.1,3.54462]
["bitfinex","ETHUSD",1722787481566,3.54371,2821.9,2821.0,9.96984]
["bitfinex","ETHUSD",1722787481774,3.54422,2821.5,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787481912,3.5434,2822.2,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787482262,3.54429,2821.5,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787482560,3.54449,2821.3,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787482765,0.03287844,2821.2,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787483064,0.03287844,2821.4,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787483226,3.54484,2821.0,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787483432,3.57712844,2821.5,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787483433,0.03287844,2821.5,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787483624,4.5,2822.2,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787483625,3.54447,2821.3,2820.9,0.02808432]
["bitfinex","ETHUSD",1722787483828,3.54431,2821.5,2820.5,3.516818]
["bitfinex","ETHUSD",1722787484042,3.54431,2821.5,2820.3,3.54566]
["bitfinex","ETHUSD",1722787484043,3.54455,2821.3,2820.3,3.54564]
["bitfinex","ETHUSD",1722787484264,0.03287844,2821.4,2820.5,3.54546]
["bitfinex","ETHUSD",1722787484419,0.03287844,2821.4,2820.6,3.54532]
["bitfinex","ETHUSD",1722787484630,0.03287844,2821.4,2820.7,3.5452]
["bitfinex","ETHUSD",1722787484829,0.03287844,2821.6,2820.8,0.62089354]
["bitfinex","ETHUSD",1722787485225,3.57684844,2821.7,2820.8,3.62089354]
["bitfinex","ETHUSD",1722787485422,3.54429,2821.5,2820.9,0.71661035]
["bitfinex","ETHUSD",1722787485661,3.54357,2822.1,2821.2,3.54458]
["bitfinex","ETHUSD",1722787485829,3.54367,2822.0,2821.3,0.55]
["bitfinex","ETHUSD",1722787486030,3.57591844,2822.5,2821.2,0.55]
["bitfinex","ETHUSD",1722787486338,3.54368,2822.0,2821.2,0.55]
["bitfinex","ETHUSD",1722787486550,3.54368,2822.0,2821.2,0.905]
["bitfinex","ETHUSD",1722787487060,3.54401,2821.7,2821.2,0.905]
["bitfinex","ETHUSD",1722787487277,3.54434,2821.4,2820.9,3.425]
["bitfinex","ETHUSD",1722787487424,3.54434,2821.4,2820.5,3.54534]
["bitfinex","ETHUSD",1722787487633,3.5441,2821.6,2820.4,4.4543686]
["bitfinex","ETHUSD",1722787487857,7.08961,2821.1,2820.2,0.61347882]
["bitfinex","ETHUSD",1722787488061,3.54496,2820.9,2820.1,0.61347882]
["bitfinex","ETHUSD",1722787488248,3.54535,2820.6,2819.9,0.61347882]
["bitfinex","ETHUSD",1722787488441,3.54541,2820.6,2819.6,3.5465]
["bitfinex","ETHUSD",1722787488672,3.54541,2820.6,2819.7,4.15991882]
["bitfinex","ETHUSD",1722787488866,3.54541,2820.6,2819.8,0.61347882]
["bitfinex","ETHUSD",1722787488867,0.03287844,2820.5,2819.8,0.61347882]
["bitfinex","ETHUSD",1722787489333,3.54482,2821.1,2819.5,0.61347882]
["bitfinex","ETHUSD",1722787489334,0.03287844,2820.7,2819.5,0.61347882]
["bitfinex","ETHUSD",1722787489526,3.4567,2821.1,2819.6,0.61347882]
["bitfinex","ETHUSD",1722787489535,3.54597,2820.1,2819.6,0.61347882]
["bitfinex","ETHUSD",1722787489734,3.54597,2820.1,2819.1,0.61347882]
["bitfinex","ETHUSD",1722787489735,7.09194,2820.1,2819.1,0.61347882]
["bitfinex","ETHUSD",1722787489986,3.54597,2820.1,2819.2,0.61347882]
["bitfinex","ETHUSD",1722787490279,3.54597,2820.1,2819.3,0.61347882]
["bitfinex","ETHUSD",1722787490461,3.54584,2820.3,2819.1,3.54721]
["bitfinex","ETHUSD",1722787490773,3.54584,2820.3,2819.2,0.61347882]
["bitfinex","ETHUSD",1722787491070,3.54597,2820.1,2819.3,0.61347882]
["bitfinex","ETHUSD",1722787491572,7.09194,2820.1,2819.1,0.61347882]
["bitfinex","ETHUSD",1722787491872,3.54597,2820.1,2819.2,0.61347882]
["bitfinex","ETHUSD",1722787492188,3.54597,2820.1,2819.0,3.0]
["bitfinex","ETHUSD",1722787492189,7.09194,2820.1,2819.3,0.61347882]
["bitfinex","ETHUSD",1722787492335,3.5451,2820.8,2819.9,3.54613]
["bitfinex","ETHUSD",1722787492559,5.04361,2822.0,2820.1,0.07092001]
["bitfinex","ETHUSD",1722787492560,0.03287844,2820.7,2820.1,0.07092001]
["bitfinex","ETHUSD",1722787492860,3.5432,2822.4,2820.1,0.07092001]
["bitfinex","ETHUSD",1722787492861,0.03287844,2821.4,2820.2,0.0709037]
["bitfinex","ETHUSD",1722787493066,3.54329,2822.3,2821.3,3.54434]
["bitfinex","ETHUSD",1722787493376,0.03287844,2822.5,2821.9,3.54368]
["bitfinex","ETHUSD",1722787493559,3.54235,2823.0,2822.0,4.09356]
["bitfinex","ETHUSD",1722787493560,0.03287844,2822.7,2822.0,4.09356]
["bitfinex","ETHUSD",1722787493730,7.11841,2823.2,2822.0,4.09356]
["bitfinex","ETHUSD",1722787493731,0.03287844,2822.9,2822.0,0.55]
["bitfinex","ETHUSD",1722787493931,3.57508844,2823.1,2822.2,3.54322]
["bitfinex","ETHUSD",1722787494157,0.74460028,2823.1,2821.4,4.3]
["bitfinex","ETHUSD",1722787494380,0.74460028,2823.1,2822.2,3.54333]
["bitfinex","ETHUSD",1722787494381,0.03287844,2823.1,2822.2,3.54333]
["bitfinex","ETHUSD",1722787494531,3.54193,2823.4,2822.3,0.55]
["bitfinex","ETHUSD",1722787494731,0.03287844,2823.2,2822.3,0.62085489]
["bitfinex","ETHUSD",1722787494960,0.03287844,2823.3,2822.4,3.54307]
["bitfinex","ETHUSD",1722787495169,0.03287844,2823.3,2822.6,3.3917]
["bitfinex","ETHUSD",1722787495380,1.44860026,2824.9,2822.6,3.3917]
["bitfinex","ETHUSD",1722787495381,0.03287844,2824.2,2822.7,0.55]
["bitfinex","ETHUSD",1722787495544,3.54097,2824.1,2822.2,6.54332]
["bitfinex","ETHUSD",1722787495729,3.54209,2823.2,2822.3,0.55]
["bitfinex","ETHUSD",1722787495932,3.54234,2823.0,2822.2,0.3]
["bitfinex","ETHUSD",1722787496131,0.354234,2823.0,2822.2,0.3]
["bitfinex","ETHUSD",1722787496454,3.54186,2823.4,2822.3,0.07085965]
["bitfinex","ETHUSD",1722787496455,0.03287844,2823.3,2822.3,0.07085965]
["bitfinex","ETHUSD",1722787496849,3.54186,2823.4,2822.3,3.54318]
["bitfinex","ETHUSD",1722787496850,0.03287844,2823.4,2822.3,3.54318]
["bitfinex","ETHUSD",1722787497062,3.57477844,2823.4,2822.3,3.54318]
["bitfinex","ETHUSD",1722787497267,3.73,2824.2,2822.9,3.54245]
["bitfinex","ETHUSD",1722787497268,0.03287844,2824.2,2822.9,3.54245]
["bitfinex","ETHUSD",1722787497491,0.1,2823.7,2821.8,3.54376]
["bitfinex","ETHUSD",1722787497698,0.1,2823.7,2822.7,3.54265]
["bitfinex","ETHUSD",1722787497990,3.5763,2824.9,2822.0,3.693546]
["bitfinex","ETHUSD",1722787497991,0.1,2823.2,2822.3,3.54309]
["bitfinex","ETHUSD",1722787498280,0.1,2823.2,2822.0,3.693546]
["bitfinex","ETHUSD",1722787498281,0.1,2822.6,2822.0,3.54347]
["bitfinex","ETHUSD",1722787498470,0.1,2822.7,2822.0,3.54347]
["bitfinex","ETHUSD",1722787498971,0.08296763,2822.6,2821.7,3.54396]
["bitfinex","ETHUSD",1722787499279,0.08296763,2822.6,2822.0,3.54357]
["bitfinex","ETHUSD",1722787499572,0.08296763,2822.6,2821.4,3.5443]
["bitfinex","ETHUSD",1722787499573,3.54309,2822.4,2821.4,3.5443]
["bitfinex","ETHUSD",1722787499771,0.18296763,2822.3,2821.5,0.3]
["bitfinex","ETHUSD",1722787499970,0.1,2821.9,2821.5,0.3]
["bitfinex","ETHUSD",1722787500272,3.67608844,2822.3,2821.7,3.54395]
["bitfinex","ETHUSD",1722787500273,0.11584607,2822.3,2821.7,3.54395]
["bitfinex","ETHUSD",1722787500584,0.03287844,2822.6,2821.8,3.61465844]
["bitfinex","ETHUSD",1722787500885,3.54235,2823.0,2822.1,7.08691]
["bitfinex","ETHUSD",1722787500886,0.03287844,2822.2,2822.1,7.08691]
["bitfinex","ETHUSD",1722787501046,3.0,2823.8,2822.6,3.54273]
["bitfinex","ETHUSD",1722787501047,0.2,2823.3,2822.6,3.54273]
["bitfinex","ETHUSD",1722787501234,0.2,2823.3,2821.9,0.36146584]
["bitfinex","ETHUSD",1722787501235,3.64249,2822.9,2821.9,0.36146584]
["bitfinex","ETHUSD",1722787501438,0.1,2822.6,2821.5,0.3]
["bitfinex","ETHUSD",1722787501754,0.03287844,2822.5,2821.9,3.5437]
["bitfinex","ETHUSD",1722787501941,0.03287844,2822.5,2821.5,0.3]
["bitfinex","ETHUSD",1722787501942,0.13287844,2822.5,2821.5,0.3]
["bitfinex","ETHUSD",1722787502146,0.1,2822.1,2821.5,0.3]
["bitfinex","ETHUSD",1722787502645,3.82650763,2822.1,2821.5,0.3]
["bitfinex","ETHUSD",1722787502852,0.1,2821.7,2821.5,0.3]
["bitfinex","ETHUSD",1722787503037,3.62704763,2821.6,2821.5,0.3]
["bitfinex","ETHUSD",1722787503736,7.17112763,2821.6,2821.5,0.3]
["bitfinex","ETHUSD",1722787503965,7.17112763,2821.6,2821.5,0.6]
["bitfinex","ETHUSD",1722787503966,14.35928763,2821.6,2821.5,0.6]
["bitfinex","ETHUSD",1722787504164,18.08928763,2821.6,2821.5,0.6]
["bitfinex","ETHUSD",1722787504410,23.05821639,2821.6,2821.5,0.6]
["bitfinex","ETHUSD",1722787504562,22.95821639,2821.6,2821.5,0.6]
["bitfinex","ETHUSD",1722787504764,22.95821639,2821.6,2820.0,5.04321797]
["bitfinex","ETHUSD",1722787504765,0.1,2820.1,2820.0,5.04321797]
["bitfinex","ETHUSD",1722787504960,0.1,2820.4,2820.0,5.04321797]
["bitfinex","ETHUSD",1722787505200,0.1,2820.3,2820.0,5.04321797]
["bitfinex","ETHUSD",1722787505384,0.1,2820.2,2820.0,5.04321797]
["bitfinex","ETHUSD",1722787505700,0.1,2820.1,2820.0,5.04321797]
["bitfinex","ETHUSD",1722787506417,0.1,2820.4,2820.0,5.04321797]
["bitfinex","ETHUSD",1722787506578,0.1,2820.8,2820.1,3.61688226]
["bitfinex","ETHUSD",1722787506895,0.1,2821.2,2820.8,3.54499]
["bitfinex","ETHUSD",1722787507103,0.08296763,2821.1,2820.4,3.54554]
["bitfinex","ETHUSD",1722787507328,3.54394,2821.8,2820.5,0.07090151]
["bitfinex","ETHUSD",1722787507329,0.1,2821.8,2820.5,0.07090151]
["bitfinex","ETHUSD",1722787507630,0.1,2822.6,2821.4,3.5443]
["bitfinex","ETHUSD",1722787507631,0.1,2822.0,2821.4,3.5443]
["bitfinex","ETHUSD",1722787507818,0.1,2822.0,2821.5,3.54411]
["bitfinex","ETHUSD",1722787508105,0.1,2822.4,2821.5,0.07087335]
["bitfinex","ETHUSD",1722787508274,0.1,2822.4,2821.1,3.5741]
["bitfinex","ETHUSD",1722787508275,0.1,2822.6,2821.8,3.5438]
["bitfinex","ETHUSD",1722787508482,3.54233,2823.0,2821.9,0.07086523]
["bitfinex","ETHUSD",1722787508483,0.1,2823.0,2821.9,0.07086523]
["bitfinex","ETHUSD",1722787508666,0.1,2823.1,2822.5,3.54286]
["bitfinex","ETHUSD",1722787508876,0.1,2823.3,2822.9,3.54245]
["bitfinex","ETHUSD",1722787509073,0.2,2823.3,2822.7,3.5427]
["bitfinex","ETHUSD",1722787509374,0.2,2823.5,2822.6,0.0708502]
["bitfinex","ETHUSD",1722787509593,0.03287844,2823.4,2822.8,0.0708502]
["bitfinex","ETHUSD",1722787509793,0.1,2823.5,2822.8,0.0708502]
["bitfinex","ETHUSD",1722787510069,0.1,2824.1,2823.3,3.54186]
["bitfinex","ETHUSD",1722787510265,0.1,2823.9,2823.1,3.54216]
["bitfinex","ETHUSD",1722787510471,0.1,2823.6,2823.1,3.54218]
["bitfinex","ETHUSD",1722787510670,0.18296763,2824.1,2823.4,3.54182]
["bitfinex","ETHUSD",1722787510915,0.18296763,2824.1,2823.2,0.07083912]
["bitfinex","ETHUSD",1722787510916,0.1,2824.1,2823.7,3.54144]
["bitfinex","ETHUSD",1722787511080,0.18296763,2824.3,2823.7,3.90266688]
["bitfinex","ETHUSD",1722787511270,0.1,2823.7,2823.0,3.54232]
["bitfinex","ETHUSD",1722787511494,0.03287844,2824.0,2823.8,3.54131]
["bitfinex","ETHUSD",1722787511690,0.1,2824.1,2823.8,3.54131]
["bitfinex","ETHUSD",1722787511922,0.1,2824.1,2823.4,3.54178]
["bitfinex","ETHUSD",1722787512123,0.1,2824.1,2822.5,3.0]
["bitfinex","ETHUSD",1722787512124,0.1,2823.4,2822.5,3.54288]
["bitfinex","ETHUSD",1722787512328,0.1,2823.2,2822.7,3.54265]
["bitfinex","ETHUSD",1722787512640,0.21584607,2823.6,2823.1,3.54211]
["bitfinex","ETHUSD",1722787512847,0.03287844,2824.2,2823.2,0.07083308]
["bitfinex","ETHUSD",1722787512991,0.1,2824.3,2823.2,0.07083308]
["bitfinex","ETHUSD",1722787512992,0.03287844,2824.3,2823.7,3.54136]
["bitfinex","ETHUSD",1722787513190,0.03287844,2824.3,2823.3,0.07081498]
["bitfinex","ETHUSD",1722787513191,0.13287844,2824.3,2823.4,3.54182]
["bitfinex","ETHUSD",1722787513392,0.1,2824.0,2822.7,4.654265]
["bitfinex","ETHUSD",1722787513612,0.03287844,2824.4,2824.0,3.54105]
["bitfinex","ETHUSD",1722787513817,0.1,2824.2,2823.6,3.54156]
["bitfinex","ETHUSD",1722787514023,0.2,2824.6,2824.1,3.54085]
["bitfinex","ETHUSD",1722787514257,0.2,2824.6,2823.7,0.62081299]
["bitfinex","ETHUSD",1722787514258,0.03287844,2825.0,2824.2,3.6449107]
["bitfinex","ETHUSD",1722787514500,0.03287844,2825.6,2825.4,3.53923]
["bitfinex","ETHUSD",1722787514719,1.81740978,2826.3,2825.8,3.53882]
["bitfinex","ETHUSD",1722787514720,0.03287844,2825.9,2825.8,3.53882]
["bitfinex","ETHUSD",1722787515234,0.1,2826.5,2825.8,3.60957831]
["bitfinex","ETHUSD",1722787515434,0.1,2826.5,2825.8,0.07076831]
["bitfinex","ETHUSD",1722787515733,0.1,2826.5,2825.9,0.07076247]
["bitfinex","ETHUSD",1722787516039,3.53694,2827.3,2826.7,3.53761]
["bitfinex","ETHUSD",1722787516040,0.03287844,2827.2,2826.7,3.53761]
["bitfinex","ETHUSD",1722787516341,0.1,2827.3,2826.8,3.53746]
["bitfinex","ETHUSD",1722787516495,0.2,2827.8,2827.2,3.53704]
["bitfinex","ETHUSD",1722787516697,0.2,2827.8,2826.9,0.55]
["bitfinex","ETHUSD",1722787516698,0.1,2828.3,2827.7,3.53633]
["bitfinex","ETHUSD",1722787516895,0.13287844,2828.5,2827.8,3.53629]
["bitfinex","ETHUSD",1722787517198,0.2,2828.8,2826.9,14.9615]
["bitfinex","ETHUSD",1722787517395,0.03287844,2828.7,2828.5,3.53533]
["bitfinex","ETHUSD",1722787517601,0.03287844,2828.7,2828.6,7.62062]
["bitfinex","ETHUSD",1722787517909,0.1,2829.2,2828.6,0.55]
["bitfinex","ETHUSD",1722787518124,0.1,2829.6,2828.6,0.55]
["bitfinex","ETHUSD",1722787518308,0.1,2829.8,2828.4,3.1]
["bitfinex","ETHUSD",1722787518522,0.1,2829.8,2828.5,3.963557]
["bitfinex","ETHUSD",1722787518993,0.1,2830.1,2828.9,4.3]
["bitfinex","ETHUSD",1722787519101,0.1,2830.1,2829.7,3.53393]
["bitfinex","ETHUSD",1722787519302,0.1,2830.3,2829.9,3.53366]
["bitfinex","ETHUSD",1722787519624,0.1,2830.4,2829.0,3.0]
["bitfinex","ETHUSD",1722787519625,0.1,2830.1,2829.3,3.53436]
["bitfinex","ETHUSD",1722787519823,0.1,2830.4,2829.7,3.53393]
["bitfinex","ETHUSD",1722787520031,0.1,2830.3,2829.8,3.53377]
["bitfinex","ETHUSD",1722787520230,0.1,2830.3,2829.8,3.53374]
["bitfinex","ETHUSD",1722787520434,0.1,2830.3,2829.5,3.53415]
["bitfinex","ETHUSD",1722787520650,0.1,2830.3,2829.7,3.53384]
["bitfinex","ETHUSD",1722787520807,0.1,2830.3,2829.9,3.53364]
["bitfinex","ETHUSD",1722787521007,0.03287844,2831.5,2829.6,0.55]
["bitfinex","ETHUSD",1722787521008,0.1,2830.5,2830.2,3.53319]
["bitfinex","ETHUSD",1722787521248,0.1,2830.4,2829.6,4.4154]
["bitfinex","ETHUSD",1722787521545,0.1,2830.0,2829.3,3.53435]
["bitfinex","ETHUSD",1722787521705,0.1,2829.9,2829.2,3.53455]
["bitfinex","ETHUSD",1722787521905,0.40013968,2831.5,2829.5,3.53419]
["bitfinex","ETHUSD",1722787521906,0.2,2830.5,2829.5,3.53419]
["bitfinex","ETHUSD",1722787522206,0.1,2830.5,2828.9,4.3]
["bitfinex","ETHUSD",1722787522405,0.1,2830.5,2828.8,6.4654]
["bitfinex","ETHUSD",1722787522406,0.1,2830.0,2829.0,3.53478]
["bitfinex","ETHUSD",1722787522644,0.1,2828.8,2828.3,3.53565]
["bitfinex","ETHUSD",1722787522852,0.05,2828.3,2827.5,3.53666]
["bitfinex","ETHUSD",1722787523048,0.05,2828.3,2826.6,3.5377]
["bitfinex","ETHUSD",1722787523049,0.1,2828.0,2827.2,3.53705]
["bitfinex","ETHUSD",1722787523216,0.1,2828.0,2827.1,3.53719]
["bitfinex","ETHUSD",1722787523412,3.5352,2828.7,2827.1,3.53719]
["bitfinex","ETHUSD",1722787523413,0.15,2829.1,2827.4,4.3]
["bitfinex","ETHUSD",1722787523625,0.03287844,2829.2,2828.1,3.8654]
["bitfinex","ETHUSD",1722787523914,0.1,2829.3,2828.2,3.53569]
["bitfinex","ETHUSD",1722787524139,0.1,2829.3,2828.1,3.8654]
["bitfinex","ETHUSD",1722787524140,0.05,2829.5,2828.1,3.8654]
["bitfinex","ETHUSD",1722787524348,3.6834,2830.7,2828.1,3.8654]
["bitfinex","ETHUSD",1722787524349,0.15,2829.1,2828.1,3.8654]
["bitfinex","ETHUSD",1722787524516,0.1,2829.1,2828.3,3.53558]
["bitfinex","ETHUSD",1722787524712,0.1,2829.4,2828.4,3.0]
["bitfinex","ETHUSD",1722787525021,0.1,2829.2,2828.5,3.53543]
["bitfinex","ETHUSD",1722787525225,0.15,2828.5,2827.4,7.40216]
["bitfinex","ETHUSD",1722787525454,0.15,2828.5,2827.7,3.53643]
["bitfinex","ETHUSD",1722787525455,0.1,2828.3,2827.7,3.53643]
["bitfinex","ETHUSD",1722787525747,0.1,2828.3,2827.5,3.53668]
["bitfinex","ETHUSD",1722787525950,0.03287844,2829.2,2828.4,3.53555]
["bitfinex","ETHUSD",1722787526151,0.1,2829.1,2827.6,3.53645]
["bitfinex","ETHUSD",1722787526355,0.1,2829.0,2828.5,3.53543]
["bitfinex","ETHUSD",1722787526559,0.1,2829.0,2827.9,3.53617]
["bitfinex","ETHUSD",1722787526560,0.1,2829.6,2828.1,7.40127]
["bitfinex","ETHUSD",1722787526730,0.03287844,2830.0,2828.2,3.0]
["bitfinex","ETHUSD",1722787526731,0.05,2829.3,2828.2,3.0]
["bitfinex","ETHUSD",1722787527071,0.1,2829.3,2828.2,3.0]
["bitfinex","ETHUSD",1722787527350,0.05,2828.9,2828.3,0.55]
["bitfinex","ETHUSD",1722787527524,0.1,2828.8,2828.2,3.0]
["bitfinex","ETHUSD",1722787527733,0.1,2829.0,2828.6,3.53529]
["bitfinex","ETHUSD",1722787527930,0.1,2828.8,2828.0,6.13597]
["bitfinex","ETHUSD",1722787528169,0.1,2828.1,2826.9,8.1654]
["bitfinex","ETHUSD",1722787528345,0.1,2828.1,2827.4,3.5367]
["bitfinex","ETHUSD",1722787528657,0.1,2828.1,2826.9,8.1654]
["bitfinex","ETHUSD",1722787528658,0.1,2827.7,2827.2,3.53704]
["bitfinex","ETHUSD",1722787528967,0.13287844,2828.6,2827.5,0.141676]
["bitfinex","ETHUSD",1722787529125,3.6834,2829.8,2827.9,3.53616]
["bitfinex","ETHUSD",1722787529126,0.1,2828.4,2827.9,3.53616]
["bitfinex","ETHUSD",1722787529332,0.1,2828.2,2827.5,0.141676]
["bitfinex","ETHUSD",1722787529659,0.1,2828.4,2827.5,0.141676]
["bitfinex","ETHUSD",1722787529853,0.1,2828.4,2827.9,3.53618]
["bitfinex","ETHUSD",1722787530055,0.03287844,2829.6,2827.5,0.141676]
["bitfinex","ETHUSD",1722787530056,0.1,2828.5,2827.5,0.141676]
["bitfinex","ETHUSD",1722787530276,0.1,2828.5,2827.6,3.53653]
["bitfinex","ETHUSD",1722787530474,0.05,2828.7,2827.8,3.53631]
["bitfinex","ETHUSD",1722787530680,0.05,2828.7,2827.5,0.141676]
["bitfinex","ETHUSD",1722787530681,0.1,2828.4,2828.1,3.53593]
["bitfinex","ETHUSD",1722787530834,0.05,2828.2,2827.9,6.53618]
["bitfinex","ETHUSD",1722787531034,0.1,2828.0,2827.5,3.678246]
["bitfinex","ETHUSD",1722787531276,0.1,2828.0,2827.6,6.53654]
["bitfinex","ETHUSD",1722787531477,0.1,2828.0,2827.5,3.678246]
["bitfinex","ETHUSD",1722787531478,0.1,2827.6,2827.5,0.141676]
["bitfinex","ETHUSD",1722787531663,0.1,2827.6,2826.8,3.53753]
["bitfinex","ETHUSD",1722787531864,0.05,2827.8,2826.5,3.53787]
["bitfinex","ETHUSD",1722787531865,0.15,2828.0,2827.8,3.53626]
["bitfinex","ETHUSD",1722787532050,0.15,2828.0,2826.9,0.353753]
["bitfinex","ETHUSD",1722787532051,0.05,2828.5,2828.2,3.53579]
["bitfinex","ETHUSD",1722787532374,0.1,2829.1,2828.6,3.53531]
["bitfinex","ETHUSD",1722787532576,0.1,2829.3,2828.1,3.53583]
["bitfinex","ETHUSD",1722787532788,0.15,2829.3,2828.9,3.53493]
["bitfinex","ETHUSD",1722787533159,0.05,2829.5,2829.3,3.53436]
["bitfinex","ETHUSD",1722787533356,0.05,2829.5,2829.4,3.53431]
["bitfinex","ETHUSD",1722787533656,0.1,2829.6,2829.2,3.53455]
["bitfinex","ETHUSD",1722787533657,0.05,2829.3,2829.2,3.53455]
["bitfinex","ETHUSD",1722787533877,0.05,2829.3,2828.8,3.0]
["bitfinex","ETHUSD",1722787533878,0.05,2829.3,2828.9,0.55]
["bitfinex","ETHUSD",1722787534187,3.6834,2830.4,2828.5,3.53541]
["bitfinex","ETHUSD",1722787534188,0.1,2829.0,2828.5,3.53541]
["bitfinex","ETHUSD",1722787534394,0.1,2829.0,2828.4,3.0]
["bitfinex","ETHUSD",1722787534591,0.05,2829.1,2828.9,3.53494]
["bitfinex","ETHUSD",1722787534753,0.1,2829.5,2829.0,3.55]
["bitfinex","ETHUSD",1722787534957,0.03287844,2830.2,2828.5,3.53534]
["bitfinex","ETHUSD",1722787534958,0.1,2829.1,2828.5,3.53534]
["bitfinex","ETHUSD",1722787535291,0.05,2828.9,2828.6,7.08521]
["bitfinex","ETHUSD",1722787535456,0.1,2828.4,2827.3,3.53685]
["bitfinex","ETHUSD",1722787535799,0.1,2829.0,2828.1,3.53589]
["bitfinex","ETHUSD",1722787536088,0.05,2828.3,2828.2,0.12163981]
["bitfinex","ETHUSD",1722787536289,7.26374,2829.9,2828.4,3.53547]
["bitfinex","ETHUSD",1722787536290,0.1,2828.6,2828.4,3.53547]
["bitfinex","ETHUSD",1722787536447,0.1,2828.6,2827.5,2.6]
["bitfinex","ETHUSD",1722787536448,0.1,2828.6,2828.5,0.12162691]
["bitfinex","ETHUSD",1722787537465,0.1,2828.8,2828.7,3.53519]
["bitfinex","ETHUSD",1722787537666,0.1,2829.1,2829.0,3.53481]
["bitfinex","ETHUSD",1722787537866,0.1,2829.1,2828.7,0.840839]
["bitfinex","ETHUSD",1722787538067,0.1,2829.1,2825.5,1.75286928]
["bitfinex","ETHUSD",1722787538068,3.6834,2828.7,2826.9,0.353753]
["bitfinex","ETHUSD",1722787538372,0.1,2827.9,2826.9,0.353753]
["bitfinex","ETHUSD",1722787538694,0.1,2827.3,2826.9,3.53744]
["bitfinex","ETHUSD",1722787538902,7.4134,2828.7,2826.2,3.53832]
["bitfinex","ETHUSD",1722787538903,0.1,2826.7,2826.2,3.53832]
["bitfinex","ETHUSD",1722787539204,0.1,2826.3,2825.9,3.5386]
["bitfinex","ETHUSD",1722787539495,4.4209,2827.5,2825.1,4.0811]
["bitfinex","ETHUSD",1722787539496,0.1,2825.9,2825.8,3.53882]
["bitfinex","ETHUSD",1722787539667,0.1,2825.9,2825.7,3.53884]
["bitfinex","ETHUSD",1722787539867,0.1,2825.9,2825.7,3.53889]
["bitfinex","ETHUSD",1722787540056,0.1,2825.9,2825.8,7.07764]
["bitfinex","ETHUSD",1722787540258,0.05,2826.2,2826.1,3.53844]
["bitfinex","ETHUSD",1722787540259,0.1,2826.2,2826.1,3.53844]
["bitfinex","ETHUSD",1722787540663,0.15,2826.5,2826.4,3.53806]
["bitfinex","ETHUSD",1722787541543,0.1,2826.8,2826.4,0.353806]
["bitfinex","ETHUSD",1722787541659,0.1,2827.5,2826.2,4.0811]
["bitfinex","ETHUSD",1722787541854,0.03287844,2828.9,2826.2,4.0811]
["bitfinex","ETHUSD",1722787541855,0.1,2828.0,2827.9,3.53619]
["bitfinex","ETHUSD",1722787542197,0.05,2828.6,2828.4,3.53556]
["bitfinex","ETHUSD",1722787542198,0.1,2828.5,2828.4,3.53556]
["bitfinex","ETHUSD",1722787542404,0.1,2828.5,2828.4,7.07112]
["bitfinex","ETHUSD",1722787542640,0.1,2828.9,2828.4,3.55]
["bitfinex","ETHUSD",1722787542761,0.03287844,2829.4,2828.6,3.53522]
["bitfinex","ETHUSD",1722787542762,0.1,2828.7,2828.6,3.53522]
["bitfinex","ETHUSD",1722787542956,0.1,2828.7,2828.6,7.62062]
["bitfinex","ETHUSD",1722787543166,0.15,2828.7,2828.6,0.55]
["bitfinex","ETHUSD",1722787543667,0.15,2828.7,2828.0,3.53601]
["bitfinex","ETHUSD",1722787543668,0.1,2828.0,2827.6,0.61229902]
["bitfinex","ETHUSD",1722787543872,0.1,2828.0,2827.9,3.53619]
["bitfinex","ETHUSD",1722787544075,0.1,2828.0,2827.7,3.0]
["bitfinex","ETHUSD",1722787544363,0.15,2827.5,2827.4,3.53681]
["bitfinex","ETHUSD",1722787544596,0.15,2827.5,2826.0,3.53848]
["bitfinex","ETHUSD",1722787544597,0.1,2827.2,2827.0,3.5373]
["bitfinex","ETHUSD",1722787545043,0.1,2826.7,2826.6,3.53781]
["bitfinex","ETHUSD",1722787545400,4.4209,2828.4,2826.1,3.53836]
["bitfinex","ETHUSD",1722787545401,0.1,2827.1,2826.1,3.53836]
["bitfinex","ETHUSD",1722787545540,0.1,2827.1,2827.0,3.53731]
["bitfinex","ETHUSD",1722787546057,0.1,2827.3,2827.2,7.07412]
["bitfinex","ETHUSD",1722787546217,0.1,2827.1,2827.0,3.53723]
["bitfinex","ETHUSD",1722787546425,0.1,2827.1,2826.7,3.5376]
["bitfinex","ETHUSD",1722787546633,0.1,2827.1,2826.2,0.6125886]
["bitfinex","ETHUSD",1722787546634,0.1,2827.1,2826.8,3.53748]
["bitfinex","ETHUSD",1722787546806,0.15,2827.3,2826.8,0.707529]
["bitfinex","ETHUSD",1722787547006,0.1,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1722787547249,0.1,2827.3,2827.0,3.53726]
["bitfinex","ETHUSD",1722787547250,0.05,2827.1,2827.0,3.53726]
["bitfinex","ETHUSD",1722787547541,4.4209,2828.4,2826.6,3.53779]
["bitfinex","ETHUSD",1722787547542,0.1,2826.7,2826.6,3.53779]
["bitfinex","ETHUSD",1722787547715,0.05,2827.1,2827.0,3.53731]
["bitfinex","ETHUSD",1722787547924,0.1,2827.0,2826.8,3.53747]
["bitfinex","ETHUSD",1722787548109,0.05,2826.9,2826.8,7.07503]
["bitfinex","ETHUSD",1722787548317,0.1,2827.0,2826.9,7.07488]
["bitfinex","ETHUSD",1722787548525,4.4209,2828.4,2826.6,6.53776]
["bitfinex","ETHUSD",1722787548526,0.05,2826.7,2826.6,3.0]
["bitfinex","ETHUSD",1722787548735,0.1,2826.8,2826.7,3.53769]
["bitfinex","ETHUSD",1722787548938,0.05,2826.3,2826.2,3.53822]
["bitfinex","ETHUSD",1722787549166,0.1,2826.1,2826.0,3.5385]
["bitfinex","ETHUSD",1722787549381,0.1,2826.1,2825.9,3.5386]
["bitfinex","ETHUSD",1722787549537,0.1,2826.5,2826.4,3.53806]
["bitfinex","ETHUSD",1722787549737,0.1,2826.2,2825.9,0.35386]
["bitfinex","ETHUSD",1722787549982,0.1,2826.2,2826.1,7.07688]
["bitfinex","ETHUSD",1722787550272,0.1,2826.6,2826.5,7.07588]
["bitfinex","ETHUSD",1722787550472,0.1,2826.6,2826.4,3.53804]
["bitfinex","ETHUSD",1722787550674,0.05,2826.5,2826.4,3.53806]
["bitfinex","ETHUSD",1722787550979,0.1,2826.8,2826.7,7.07538]
["bitfinex","ETHUSD",1722787551153,0.1,2826.8,2826.7,4.08769]
["bitfinex","ETHUSD",1722787551352,0.05,2827.0,2826.5,3.53789]
["bitfinex","ETHUSD",1722787551353,0.1,2826.6,2826.5,3.53789]
["bitfinex","ETHUSD",1722787551681,0.1,2826.9,2826.8,7.07512]
["bitfinex","ETHUSD",1722787551835,0.1,2826.9,2826.8,3.53756]
["bitfinex","ETHUSD",1722787552176,0.1,2826.5,2826.4,3.53797]
["bitfinex","ETHUSD",1722787552380,0.1,2826.5,2826.4,7.08797]
["bitfinex","ETHUSD",1722787552536,0.05,2826.6,2826.1,3.53839]
["bitfinex","ETHUSD",1722787552537,0.1,2826.2,2826.1,3.53839]
["bitfinex","ETHUSD",1722787553086,0.1,2826.2,2826.1,7.07683]
["bitfinex","ETHUSD",1722787553251,7.95686,2828.1,2826.3,3.53819]
["bitfinex","ETHUSD",1722787553252,0.1,2826.7,2826.3,3.53819]
["bitfinex","ETHUSD",1722787553460,0.1,2826.7,2826.1,1.40197849]
["bitfinex","ETHUSD",1722787553461,0.05,2826.8,2826.7,7.07538]
["bitfinex","ETHUSD",1722787553843,0.05,2827.0,2826.8,3.53756]
["bitfinex","ETHUSD",1722787554158,0.1,2827.1,2827.0,3.53731]
["bitfinex","ETHUSD",1722787554489,3.53618,2828.0,2827.2,3.53706]
["bitfinex","ETHUSD",1722787554490,0.1,2827.6,2827.2,3.53706]
["bitfinex","ETHUSD",1722787554695,0.1,2827.8,2827.3,6.890616]
["bitfinex","ETHUSD",1722787554996,0.15,2827.8,2827.7,3.53644]
["bitfinex","ETHUSD",1722787555455,0.1,2827.8,2827.7,7.62288]
["bitfinex","ETHUSD",1722787555656,0.15,2827.8,2827.7,7.08644]
["bitfinex","ETHUSD",1722787555891,0.15,2827.8,2827.7,10.62288]
["bitfinex","ETHUSD",1722787556204,0.03287844,2828.8,2827.7,10.62288]
["bitfinex","ETHUSD",1722787556205,0.05,2828.0,2827.9,10.60857]
["bitfinex","ETHUSD",1722787556401,0.1,2828.3,2828.2,7.07162]
["bitfinex","ETHUSD",1722787556735,0.1,2828.3,2828.2,10.62162]
["bitfinex","ETHUSD",1722787557024,0.15,2828.3,2828.2,7.08581]
["bitfinex","ETHUSD",1722787557225,0.1,2828.3,2828.2,10.62162]
["bitfinex","ETHUSD",1722787557375,0.15,2828.0,2827.9,3.53617]
["bitfinex","ETHUSD",1722787557575,0.15,2828.0,2827.9,7.08617]
["bitfinex","ETHUSD",1722787557576,0.1,2828.0,2827.9,7.08617]
["bitfinex","ETHUSD",1722787557775,0.15,2828.0,2827.9,3.0]
["bitfinex","ETHUSD",1722787557983,0.15,2828.0,2827.8,3.0]
["bitfinex","ETHUSD",1722787558175,0.15,2827.8,2827.7,3.53634]
["bitfinex","ETHUSD",1722787558376,0.1,2827.8,2827.7,7.62278]
["bitfinex","ETHUSD",1722787558606,0.15,2828.0,2827.9,3.53619]
["bitfinex","ETHUSD",1722787558808,0.1,2827.8,2827.7,7.08635]
["bitfinex","ETHUSD",1722787558982,0.1,2827.8,2827.4,6.93862345]
["bitfinex","ETHUSD",1722787559192,0.1,2827.8,2827.7,7.07288]
["bitfinex","ETHUSD",1722787559374,0.05,2827.9,2827.7,7.07288]
["bitfinex","ETHUSD",1722787559375,0.1,2828.0,2827.9,7.07238]
["bitfinex","ETHUSD",1722787559572,0.03287844,2829.0,2827.9,7.07238]
["bitfinex","ETHUSD",1722787559573,0.1,2828.4,2827.9,1.060878]
["bitfinex","ETHUSD",1722787559787,0.1,2828.4,2828.1,3.53584]
["bitfinex","ETHUSD",1722787560020,0.15,2827.5,2827.4,6.93867345]
["bitfinex","ETHUSD",1722787560202,0.1,2827.5,2827.4,3.53681]
["bitfinex","ETHUSD",1722787560374,0.1,2827.3,2827.2,3.53699]
["bitfinex","ETHUSD",1722787560574,0.1,2827.3,2827.2,7.07405]
["bitfinex","ETHUSD",1722787560878,0.1,2827.5,2827.4,3.53674]
["bitfinex","ETHUSD",1722787561389,0.15,2827.5,2827.4,1.54343399]
["bitfinex","ETHUSD",1722787561617,0.15,2827.1,2827.0,0.6]
["bitfinex","ETHUSD",1722787561918,0.1,2827.1,2827.0,0.6]
["bitfinex","ETHUSD",1722787562385,0.1,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787562582,4.050885,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787562819,4.000885,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787562980,7.538075,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787563179,11.673575,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787563890,8.136385,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787564123,4.599195,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787564347,11.673575,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787564646,8.136385,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787564810,4.2355,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787565207,7.77269,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787565436,11.30988,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787566113,0.15,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787566435,19.73,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787566638,28.77738,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787566812,19.73,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787567207,0.15,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787567410,0.15,2827.1,2827.0,4.43731]
["bitfinex","ETHUSD",1722787567635,0.15,2827.3,2827.2,7.07412]
["bitfinex","ETHUSD",1722787567860,26.95,2828.1,2827.4,10.61043]
["bitfinex","ETHUSD",1722787567861,0.1,2827.5,2827.4,10.61043]
["bitfinex","ETHUSD",1722787568069,0.05,2827.9,2827.8,7.07262]
["bitfinex","ETHUSD",1722787568275,0.15,2827.9,2827.8,7.07262]
["bitfinex","ETHUSD",1722787568432,0.15,2827.9,2827.8,4.08631]
["bitfinex","ETHUSD",1722787568627,0.15,2827.9,2827.8,7.62262]
["bitfinex","ETHUSD",1722787569068,0.1,2827.9,2827.8,4.08631]
["bitfinex","ETHUSD",1722787569246,0.1,2827.9,2827.8,10.62262]
["bitfinex","ETHUSD",1722787569447,0.15,2827.9,2827.8,7.08631]
["bitfinex","ETHUSD",1722787569769,0.15,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1722787569954,0.1,2827.9,2827.8,3.889941]
["bitfinex","ETHUSD",1722787570165,0.05,2827.8,2827.7,3.53634]
["bitfinex","ETHUSD",1722787570333,0.15,2827.6,2827.5,6.53663]
["bitfinex","ETHUSD",1722787570530,0.15,2827.6,2827.2,3.53705]
["bitfinex","ETHUSD",1722787570768,0.1,2827.4,2827.3,3.53694]
["bitfinex","ETHUSD",1722787570977,0.05,2827.3,2827.2,0.3]
["bitfinex","ETHUSD",1722787571180,0.15,2827.4,2827.2,0.3]
["bitfinex","ETHUSD",1722787571885,0.08296763,2827.3,2827.2,0.3]
["bitfinex","ETHUSD",1722787572029,3.61990763,2827.3,2827.2,0.3]
["bitfinex","ETHUSD",1722787572233,7.58383839,2827.3,2827.2,0.3]
["bitfinex","ETHUSD",1722787572465,7.53383839,2827.3,2827.2,0.3]
["bitfinex","ETHUSD",1722787572682,0.50995839,2827.3,2827.2,0.3]
["bitfinex","ETHUSD",1722787572850,0.05,2827.3,2827.2,0.3]
["bitfinex","ETHUSD",1722787573175,3.66990763,2827.3,2827.2,0.3]
["bitfinex","ETHUSD",1722787573657,7.20684763,2827.3,2827.2,0.3]
["bitfinex","ETHUSD",1722787573968,15.02234763,2827.3,2827.2,0.3]
["bitfinex","ETHUSD",1722787574200,18.55928763,2827.3,2827.2,0.3]
["bitfinex","ETHUSD",1722787574481,18.55928763,2827.3,2827.0,0.9]
["bitfinex","ETHUSD",1722787574482,14.69157,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787574661,21.77876,2827.1,2827.0,0.9]
["bitfinex","ETHUSD",1722787574832,0.15,2825.2,2824.5,4.9886295]
["bitfinex","ETHUSD",1722787575045,0.1,2825.2,2825.1,7.07938]
["bitfinex","ETHUSD",1722787575460,0.1,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1722787575643,0.1,2825.2,2825.1,7.07938]
["bitfinex","ETHUSD",1722787575858,0.1,2825.2,2825.1,7.787318]
["bitfinex","ETHUSD",1722787576437,0.1,2825.7,2825.4,3.53932]
["bitfinex","ETHUSD",1722787576631,0.1,2825.7,2825.6,7.07814]
["bitfinex","ETHUSD",1722787576879,0.1,2825.7,2825.6,3.53907]
["bitfinex","ETHUSD",1722787576880,0.15,2825.7,2825.6,3.53907]
["bitfinex","ETHUSD",1722787577231,0.15,2825.5,2825.3,3.0]
["bitfinex","ETHUSD",1722787577533,0.15,2825.3,2825.2,3.53957]
["bitfinex","ETHUSD",1722787577775,0.15,2825.3,2825.2,0.15]
["bitfinex","ETHUSD",1722787578289,0.08296763,2826.1,2824.5,3.54039]
["bitfinex","ETHUSD",1722787578290,0.05,2824.6,2824.5,3.54039]
["bitfinex","ETHUSD",1722787578581,0.15,2824.6,2824.4,3.54046]
["bitfinex","ETHUSD",1722787578874,3.53952,2825.3,2823.3,0.61309572]
["bitfinex","ETHUSD",1722787578875,0.05,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1722787579091,0.05,2823.6,2823.5,7.0834]
["bitfinex","ETHUSD",1722787579316,0.05,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1722787579609,3.54058,2824.4,2823.3,3.54186]
["bitfinex","ETHUSD",1722787579610,0.05,2823.4,2823.3,3.54186]
["bitfinex","ETHUSD",1722787579819,0.1,2823.5,2823.4,7.08364]
["bitfinex","ETHUSD",1722787579988,0.1,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1722787580190,0.15,2823.5,2823.4,7.08364]
["bitfinex","ETHUSD",1722787580523,0.1,2823.3,2823.2,3.54204]
["bitfinex","ETHUSD",1722787580725,0.15,2823.3,2823.2,3.54204]
["bitfinex","ETHUSD",1722787581021,0.1,2823.3,2823.2,3.54207]
["bitfinex","ETHUSD",1722787581184,0.1,2823.3,2823.2,7.08414]
["bitfinex","ETHUSD",1722787581185,0.15,2823.3,2823.2,7.08414]
["bitfinex","ETHUSD",1722787581384,0.1,2823.5,2823.4,7.08364]
["bitfinex","ETHUSD",1722787581589,4.0855,2825.0,2823.3,3.54195]
["bitfinex","ETHUSD",1722787581590,0.15,2824.3,2824.0,7.08214]
["bitfinex","ETHUSD",1722787581774,0.1,2824.0,2823.2,1.08391537]
["bitfinex","ETHUSD",1722787581976,0.15,2823.9,2823.1,0.141898]
["bitfinex","ETHUSD",1722787582220,0.15,2823.9,2823.7,3.54143]
["bitfinex","ETHUSD",1722787582425,0.1,2823.5,2823.4,10.08364]
["bitfinex","ETHUSD",1722787582574,0.05,2823.9,2823.4,3.55]
["bitfinex","ETHUSD",1722787582940,0.15,2824.1,2824.0,7.08214]
["bitfinex","ETHUSD",1722787583097,3.53948,2825.3,2824.0,7.08214]
["bitfinex","ETHUSD",1722787583098,0.15,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1722787583423,0.05,2823.5,2823.4,7.09181]
["bitfinex","ETHUSD",1722787583572,0.1,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1722787583776,0.15,2823.6,2823.4,0.55]
["bitfinex","ETHUSD",1722787584091,0.15,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1722787584413,0.15,2823.3,2823.2,3.54204]
["bitfinex","ETHUSD",1722787584575,0.15,2823.3,2823.2,3.54207]
["bitfinex","ETHUSD",1722787584780,0.1,2823.3,2823.2,7.08414]
["bitfinex","ETHUSD",1722787584976,0.1,2823.8,2823.2,0.72968696]
["bitfinex","ETHUSD",1722787585189,0.1,2823.8,2823.7,7.0829]
["bitfinex","ETHUSD",1722787585502,0.1,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1722787586009,0.05,2824.3,2824.2,7.08164]
["bitfinex","ETHUSD",1722787586192,0.12144634,2824.3,2824.2,7.63164]
["bitfinex","ETHUSD",1722787586390,0.17144634,2824.3,2824.2,7.63164]
["bitfinex","ETHUSD",1722787586618,4.3288,2825.7,2824.2,4.09082]
["bitfinex","ETHUSD",1722787586858,3.53968,2825.2,2824.3,4.0906]
["bitfinex","ETHUSD",1722787587124,3.5392,2825.5,2824.6,3.5403]
["bitfinex","ETHUSD",1722787587328,3.53933,2825.4,2824.3,0.55]
["bitfinex","ETHUSD",1722787587624,0.08296763,2825.3,2824.5,3.54033]
["bitfinex","ETHUSD",1722787587798,6.53921,2825.5,2824.6,3.54027]
["bitfinex","ETHUSD",1722787587993,4.590471,2825.4,2824.4,0.07080013]
["bitfinex","ETHUSD",1722787588293,4.590471,2825.4,2824.1,0.55]
["bitfinex","ETHUSD",1722787588294,3.5399,2825.0,2824.1,3.5409]
["bitfinex","ETHUSD",1722787588495,4.590471,2825.4,2824.4,3.54049]
["bitfinex","ETHUSD",1722787588694,0.08296763,2825.3,2824.5,3.54036]
["bitfinex","ETHUSD",1722787588994,0.08296763,2825.2,2824.7,3.54018]
["bitfinex","ETHUSD",1722787589202,1.051121,2825.4,2824.7,3.54018]
["bitfinex","ETHUSD",1722787589401,4.3288,2825.7,2824.8,0.07080011]
["bitfinex","ETHUSD",1722787589646,0.2,2826.7,2824.2,3.54078]
["bitfinex","ETHUSD",1722787589647,3.53844,2826.1,2824.9,0.55]
["bitfinex","ETHUSD",1722787589942,3.53941,2825.4,2824.3,3.0]
["bitfinex","ETHUSD",1722787590098,3.53902,2825.7,2824.8,3.54006]
["bitfinex","ETHUSD",1722787590306,0.08296763,2825.6,2824.8,3.54006]
["bitfinex","ETHUSD",1722787590715,3.62186763,2825.8,2825.0,3.53972]
["bitfinex","ETHUSD",1722787590941,3.53915,2825.6,2824.4,0.55]
["bitfinex","ETHUSD",1722787591150,3.53853,2826.1,2825.1,3.53967]
["bitfinex","ETHUSD",1722787591351,4.3288,2826.3,2825.0,0.07078821]
["bitfinex","ETHUSD",1722787591505,3.62133763,2826.2,2825.1,7.07922]
["bitfinex","ETHUSD",1722787591703,0.08296763,2826.1,2824.9,3.53989]
["bitfinex","ETHUSD",1722787592006,3.53915,2825.6,2824.7,3.54018]
["bitfinex","ETHUSD",1722787592357,3.53915,2825.6,2823.7,3.54144]
["bitfinex","ETHUSD",1722787592358,3.53957,2825.2,2823.7,3.54144]
["bitfinex","ETHUSD",1722787592645,3.53911,2825.6,2824.6,3.54026]
["bitfinex","ETHUSD",1722787592646,0.08296763,2825.1,2824.6,3.54026]
["bitfinex","ETHUSD",1722787592857,3.53912,2825.6,2824.6,3.54026]
["bitfinex","ETHUSD",1722787592858,0.08296763,2825.5,2824.6,3.54031]
["bitfinex","ETHUSD",1722787593140,0.08296763,2825.5,2824.6,0.708082]
["bitfinex","ETHUSD",1722787593359,0.08296763,2825.5,2824.4,3.54051]
["bitfinex","ETHUSD",1722787593510,3.53932,2825.4,2824.6,3.54023]
["bitfinex","ETHUSD",1722787593706,0.08296763,2825.3,2825.0,3.53979]
["bitfinex","ETHUSD",1722787593932,3.0,2826.0,2825.2,3.53957]
["bitfinex","ETHUSD",1722787594254,1.73314611,2826.0,2825.4,3.53924]
["bitfinex","ETHUSD",1722787594554,5.07037376,2826.2,2825.4,3.53924]
["bitfinex","ETHUSD",1722787594759,1.53201376,2826.2,2825.4,3.53924]
["bitfinex","ETHUSD",1722787595241,1.53201376,2826.2,2825.2,3.53954]
["bitfinex","ETHUSD",1722787595441,0.08296763,2826.1,2824.8,3.54005]
["bitfinex","ETHUSD",1722787595606,27.05,2826.8,2824.9,0.07079367]
["bitfinex","ETHUSD",1722787595607,26.95,2826.8,2824.9,0.07079367]
["bitfinex","ETHUSD",1722787595806,3.53807,2826.4,2825.0,0.55]
["bitfinex","ETHUSD",1722787596051,7.37,2826.3,2825.5,3.53915]
["bitfinex","ETHUSD",1722787596403,0.08296763,2826.2,2825.3,0.0707761]
["bitfinex","ETHUSD",1722787596634,0.08296763,2826.2,2825.5,3.5391]
["bitfinex","ETHUSD",1722787596950,7.37,2826.3,2826.0,3.53855]
["bitfinex","ETHUSD",1722787597240,0.08296763,2826.2,2825.9,3.53868]
["bitfinex","ETHUSD",1722787597456,3.53815,2826.4,2825.6,3.539]
["bitfinex","ETHUSD",1722787597656,0.08296763,2826.3,2824.5,7.81249]
["bitfinex","ETHUSD",1722787597946,3.62128763,2826.2,2825.4,3.53924]
["bitfinex","ETHUSD",1722787598145,3.62128763,2826.2,2825.0,4.38978]
["bitfinex","ETHUSD",1722787598146,0.08296763,2826.2,2825.8,3.53872]
["bitfinex","ETHUSD",1722787598313,12.46,2826.6,2826.0,3.53849]
["bitfinex","ETHUSD",1722787598520,7.37,2826.7,2826.1,3.53844]
["bitfinex","ETHUSD",1722787598705,7.37,2826.7,2826.1,3.53834]
["bitfinex","ETHUSD",1722787598906,7.37,2826.7,2826.3,3.5381]
["bitfinex","ETHUSD",1722787599238,0.03287844,2827.2,2827.1,3.53719]
["bitfinex","ETHUSD",1722787599546,0.03287844,2827.7,2827.1,3.53719]
["bitfinex","ETHUSD",1722787599748,0.03287844,2827.7,2827.2,3.53697]
["bitfinex","ETHUSD",1722787600124,0.11584607,2827.7,2827.1,3.53717]
["bitfinex","ETHUSD",1722787600455,0.03287844,2827.7,2827.5,3.53669]
["bitfinex","ETHUSD",1722787600744,0.08296763,2827.7,2827.2,3.53702]
["bitfinex","ETHUSD",1722787600960,0.08296763,2827.7,2826.7,3.0]
["bitfinex","ETHUSD",1722787600961,0.74529676,2827.6,2826.7,3.0]
["bitfinex","ETHUSD",1722787601110,0.11584607,2827.5,2826.6,3.53772]
["bitfinex","ETHUSD",1722787601309,0.11584607,2827.5,2826.9,3.53736]
["bitfinex","ETHUSD",1722787601538,0.08296763,2827.5,2826.4,3.65948054]
["bitfinex","ETHUSD",1722787601743,0.08296763,2827.5,2826.8,3.53749]
["bitfinex","ETHUSD",1722787601744,0.03287844,2827.4,2826.8,3.53749]
["bitfinex","ETHUSD",1722787602050,3.53625,2827.9,2826.8,3.53749]
["bitfinex","ETHUSD",1722787602051,0.03287844,2827.7,2826.9,3.53743]
["bitfinex","ETHUSD",1722787602256,0.11584607,2827.7,2827.1,3.5371]
["bitfinex","ETHUSD",1722787602411,0.11584607,2827.7,2826.9,3.53742]
["bitfinex","ETHUSD",1722787602412,0.08296763,2827.7,2826.9,3.53742]
["bitfinex","ETHUSD",1722787602752,0.03287844,2827.6,2826.4,0.12150054]
["bitfinex","ETHUSD",1722787602957,0.03287844,2827.6,2826.8,3.53756]
["bitfinex","ETHUSD",1722787603253,0.03287844,2827.6,2827.0,3.53721]
["bitfinex","ETHUSD",1722787603410,3.53626,2827.9,2827.0,3.53721]
["bitfinex","ETHUSD",1722787603611,3.53677,2827.5,2826.5,3.53791]
["bitfinex","ETHUSD",1722787603844,3.53702,2827.3,2826.4,0.12150054]
["bitfinex","ETHUSD",1722787604057,0.11584607,2827.2,2826.6,3.5378]
["bitfinex","ETHUSD",1722787604261,0.11584607,2827.2,2826.4,0.12150054]
["bitfinex","ETHUSD",1722787604262,0.03287844,2827.2,2826.9,3.53734]
["bitfinex","ETHUSD",1722787604550,0.08296763,2827.4,2826.7,3.5376]
["bitfinex","ETHUSD",1722787604752,0.08296763,2827.4,2826.4,0.12150054]
["bitfinex","ETHUSD",1722787604920,0.08296763,2827.7,2827.0,3.53728]
["bitfinex","ETHUSD",1722787605253,0.03287844,2827.6,2827.0,3.53728]
["bitfinex","ETHUSD",1722787605457,0.08296763,2827.5,2827.1,3.53719]
["bitfinex","ETHUSD",1722787605614,0.03287844,2828.0,2827.6,3.53655]
["bitfinex","ETHUSD",1722787605815,0.03287844,2828.0,2827.8,3.53623]
["bitfinex","ETHUSD",1722787606045,0.11584607,2828.6,2827.8,3.53623]
["bitfinex","ETHUSD",1722787606348,0.11584607,2828.6,2827.8,3.53626]
["bitfinex","ETHUSD",1722787606349,3.65117607,2828.6,2827.8,3.53626]
["bitfinex","ETHUSD",1722787606534,3.65117607,2828.6,2827.6,3.53654]
["bitfinex","ETHUSD",1722787606535,4.39976068,2828.6,2827.6,3.53654]
["bitfinex","ETHUSD",1722787606742,3.65117607,2828.6,2827.6,3.53654]
["bitfinex","ETHUSD",1722787607055,3.65117607,2828.6,2827.0,3.53723]
["bitfinex","ETHUSD",1722787607056,3.53626,2827.9,2827.0,3.53723]
["bitfinex","ETHUSD",1722787607354,0.11584607,2828.6,2826.4,3.65954054]
["bitfinex","ETHUSD",1722787607355,3.53652,2827.7,2826.7,3.53764]
["bitfinex","ETHUSD",1722787607568,3.53677,2827.5,2826.6,3.53773]
["bitfinex","ETHUSD",1722787607849,0.11584607,2827.4,2826.4,0.12150054]
["bitfinex","ETHUSD",1722787608056,0.11584607,2827.4,2826.5,3.53788]
["bitfinex","ETHUSD",1722787608268,0.11584607,2827.4,2826.4,0.07075025]
["bitfinex","ETHUSD",1722787608413,0.08296763,2827.4,2826.4,3.89891503]
["bitfinex","ETHUSD",1722787608609,0.08296763,2827.4,2826.4,0.36090503]
["bitfinex","ETHUSD",1722787608815,0.03287844,2827.3,2827.0,3.53726]
["bitfinex","ETHUSD",1722787609039,0.03287844,2827.3,2826.9,3.53744]
["bitfinex","ETHUSD",1722787609232,0.08296763,2827.6,2827.0,3.53723]
["bitfinex","ETHUSD",1722787609548,0.08296763,2827.6,2826.4,0.36090503]
["bitfinex","ETHUSD",1722787609549,7.07173,2828.2,2827.2,3.53698]
["bitfinex","ETHUSD",1722787609755,7.07173,2828.2,2827.3,0.07073851]
["bitfinex","ETHUSD",1722787609756,0.79014063,2828.1,2827.3,0.07073851]
["bitfinex","ETHUSD",1722787609912,0.03287844,2828.0,2827.4,3.53673]
["bitfinex","ETHUSD",1722787610114,0.03287844,2828.0,2827.6,3.53651]
["bitfinex","ETHUSD",1722787610319,0.03287844,2828.3,2827.6,3.53651]
["bitfinex","ETHUSD",1722787610541,0.11584607,2828.3,2827.8,3.53624]
["bitfinex","ETHUSD",1722787610753,0.08296763,2828.3,2827.8,3.53624]
["bitfinex","ETHUSD",1722787611021,0.50237224,2828.3,2827.5,3.53667]
["bitfinex","ETHUSD",1722787611327,3.56870844,2828.2,2827.3,3.53683]
["bitfinex","ETHUSD",1722787611525,0.03287844,2828.0,2827.3,3.60755882]
["bitfinex","ETHUSD",1722787611732,3.56742844,2829.3,2827.4,0.07072744]
["bitfinex","ETHUSD",1722787611940,3.53464,2829.2,2828.3,7.07122]
["bitfinex","ETHUSD",1722787612145,3.53503,2828.9,2827.9,3.53609]
["bitfinex","ETHUSD",1722787612349,3.53529,2828.7,2827.7,6.53641]
["bitfinex","ETHUSD",1722787612511,0.03287844,2828.6,2827.8,0.07071878]
["bitfinex","ETHUSD",1722787612716,4.65270684,2829.2,2827.8,0.07071878]
["bitfinex","ETHUSD",1722787612717,3.53482,2829.0,2828.0,3.53594]
["bitfinex","ETHUSD",1722787612949,3.53507,2828.8,2828.0,3.53594]
["bitfinex","ETHUSD",1722787613250,0.11584607,2828.7,2827.6,3.53647]
["bitfinex","ETHUSD",1722787613461,0.03287844,2828.5,2827.8,3.53624]
["bitfinex","ETHUSD",1722787613927,0.03287844,2828.5,2827.8,0.0707185]
["bitfinex","ETHUSD",1722787614131,0.03287844,2828.5,2828.0,3.53599]
["bitfinex","ETHUSD",1722787614367,0.08296763,2828.6,2827.8,3.53631]
["bitfinex","ETHUSD",1722787614368,3.61836763,2828.6,2827.8,3.53631]
["bitfinex","ETHUSD",1722787614660,3.53465,2829.2,2828.4,3.53553]
["bitfinex","ETHUSD",1722787614816,3.53465,2829.2,2828.4,3.53547]
["bitfinex","ETHUSD",1722787615020,3.53465,2829.2,2828.2,3.53576]
["bitfinex","ETHUSD",1722787615021,3.56738844,2829.3,2828.5,3.53542]
["bitfinex","ETHUSD",1722787615253,3.56732844,2829.3,2828.5,3.53542]
["bitfinex","ETHUSD",1722787615562,0.03287844,2829.1,2828.3,3.53562]
["bitfinex","ETHUSD",1722787615733,0.03287844,2829.1,2828.5,3.53536]
["bitfinex","ETHUSD",1722787616054,0.11584607,2829.1,2828.5,3.53536]
["bitfinex","ETHUSD",1722787616269,3.53494,2828.9,2828.2,3.5358]
["bitfinex","ETHUSD",1722787616560,0.11584607,2829.1,2828.5,3.53534]
["bitfinex","ETHUSD",1722787616561,0.03287844,2828.7,2828.5,3.53534]
["bitfinex","ETHUSD",1722787616716,0.08296763,2829.1,2828.6,3.53531]
["bitfinex","ETHUSD",1722787616717,0.11584607,2829.1,2828.6,3.53531]
["bitfinex","ETHUSD",1722787616922,0.03287844,2829.1,2829.0,3.53481]
["bitfinex","ETHUSD",1722787617132,3.53371,2829.9,2828.9,3.53485]
["bitfinex","ETHUSD",1722787617133,0.08296763,2829.8,2828.9,3.53485]
["bitfinex","ETHUSD",1722787617455,0.03287844,2829.7,2829.1,3.53466]
["bitfinex","ETHUSD",1722787617658,0.03287844,2829.7,2828.4,3.53553]
["bitfinex","ETHUSD",1722787617835,0.03287844,2829.7,2828.9,3.53484]
["bitfinex","ETHUSD",1722787618032,0.03287844,2829.7,2828.9,3.5349]
["bitfinex","ETHUSD",1722787618238,0.03287844,2829.7,2828.6,3.60594035]
["bitfinex","ETHUSD",1722787618532,0.11584607,2829.7,2828.7,4.08508]
["bitfinex","ETHUSD",1722787618719,3.64982607,2829.7,2828.9,3.53486]
["bitfinex","ETHUSD",1722787618920,3.53419,2829.5,2828.7,0.55]
["bitfinex","ETHUSD",1722787619114,3.64982607,2829.7,2827.1,7.03811315]
["bitfinex","ETHUSD",1722787619115,0.08296763,2829.4,2828.2,3.53579]
["bitfinex","ETHUSD",1722787619319,3.53501,2828.9,2828.1,3.53591]
["bitfinex","ETHUSD",1722787619554,3.53501,2828.9,2827.1,3.89131]
["bitfinex","ETHUSD",1722787619555,0.08296763,2828.8,2827.1,6.97841]
["bitfinex","ETHUSD",1722787619743,0.08296763,2828.8,2828.2,3.5358]
["bitfinex","ETHUSD",1722787619953,0.03287844,2828.7,2828.2,3.5358]
["bitfinex","ETHUSD",1722787620133,0.11584607,2828.7,2828.0,3.53597]
["bitfinex","ETHUSD",1722787620341,0.11584607,2828.7,2827.1,3.62183501]
["bitfinex","ETHUSD",1722787620542,0.11584607,2828.7,2827.3,0.49579155]
["bitfinex","ETHUSD",1722787620958,0.11584607,2828.7,2827.9,0.3]
["bitfinex","ETHUSD",1722787621161,0.03287844,2828.7,2828.0,0.0707186]
["bitfinex","ETHUSD",1722787621371,0.03287844,2828.7,2828.4,3.53548]
["bitfinex","ETHUSD",1722787621522,0.11584607,2828.9,2827.9,0.3]
["bitfinex","ETHUSD",1722787621718,0.11584607,2828.9,2828.1,3.53584]
["bitfinex","ETHUSD",1722787621967,3.61797763,2828.9,2828.0,3.536]
["bitfinex","ETHUSD",1722787622173,0.03287844,2828.8,2828.0,3.536]
["bitfinex","ETHUSD",1722787622322,0.03287844,2828.8,2828.1,0.07071054]
["bitfinex","ETHUSD",1722787622526,3.53423,2829.5,2828.7,3.53509]
["bitfinex","ETHUSD",1722787622755,0.03287844,2829.6,2829.0,3.53481]
["bitfinex","ETHUSD",1722787623070,0.03287844,2829.6,2829.2,3.53447]
["bitfinex","ETHUSD",1722787623250,0.03287844,2829.6,2828.6,3.53529]
["bitfinex","ETHUSD",1722787623251,3.0713,2829.7,2828.9,3.53485]
["bitfinex","ETHUSD",1722787623454,0.08296763,2829.6,2828.7,3.53514]
["bitfinex","ETHUSD",1722787623636,0.08296763,2829.6,2829.1,3.53466]
["bitfinex","ETHUSD",1722787623974,0.03287844,2830.0,2829.3,3.53443]
["bitfinex","ETHUSD",1722787624270,3.5335,2830.1,2829.7,3.53385]
["bitfinex","ETHUSD",1722787624271,0.03287844,2830.1,2829.7,3.53385]
["bitfinex","ETHUSD",1722787624527,0.03287844,2830.1,2829.7,3.53389]
["bitfinex","ETHUSD",1722787624789,0.03287844,2830.1,2829.0,3.0]
["bitfinex","ETHUSD",1722787624993,0.03287844,2830.1,2829.9,3.53362]
["bitfinex","ETHUSD",1722787625155,0.03287844,2830.4,2829.9,3.53362]
["bitfinex","ETHUSD",1722787625511,0.11584607,2830.4,2829.7,3.53385]
["bitfinex","ETHUSD",1722787625853,3.53329,2830.3,2829.4,3.53428]
["bitfinex","ETHUSD",1722787626059,0.11584607,2830.2,2829.7,3.53386]
["bitfinex","ETHUSD",1722787626260,3.64925607,2830.2,2829.1,0.653493]
["bitfinex","ETHUSD",1722787626494,3.53354,2830.1,2829.2,0.55]
["bitfinex","ETHUSD",1722787626698,0.11584607,2830.0,2829.1,3.0]
["bitfinex","ETHUSD",1722787626991,0.11584607,2830.0,2828.4,3.5355]
["bitfinex","ETHUSD",1722787626992,6.8013,2829.9,2828.4,3.5355]
["bitfinex","ETHUSD",1722787627195,3.53418,2829.6,2828.0,3.0871]
["bitfinex","ETHUSD",1722787627360,3.53444,2829.4,2828.5,3.53538]
["bitfinex","ETHUSD",1722787627692,0.03287844,2829.3,2828.6,0.07069702]
["bitfinex","ETHUSD",1722787627904,0.03287844,2829.5,2828.8,3.53499]
["bitfinex","ETHUSD",1722787628082,3.61735763,2829.4,2828.4,3.5355]
["bitfinex","ETHUSD",1722787628257,0.03287844,2829.3,2828.6,3.53519]
["bitfinex","ETHUSD",1722787628453,0.03287844,2829.3,2828.7,0.55]
["bitfinex","ETHUSD",1722787628669,0.08296763,2829.4,2828.0,7.3871]
["bitfinex","ETHUSD",1722787628670,0.03287844,2829.1,2828.0,3.0871]
["bitfinex","ETHUSD",1722787628878,0.03287844,2829.3,2828.1,0.91871]
["bitfinex","ETHUSD",1722787629212,0.03287844,2829.3,2829.0,3.53473]
["bitfinex","ETHUSD",1722787629380,3.53469,2829.1,2828.1,0.36871]
["bitfinex","ETHUSD",1722787629557,0.11584607,2829.0,2828.2,3.53572]
["bitfinex","ETHUSD",1722787629757,0.11584607,2829.0,2828.4,3.53548]
["bitfinex","ETHUSD",1722787629989,0.11584607,2829.0,2828.2,3.53572]
["bitfinex","ETHUSD",1722787630293,0.03287844,2829.1,2828.9,3.53488]
["bitfinex","ETHUSD",1722787630495,0.11584607,2829.1,2828.2,0.744025]
["bitfinex","ETHUSD",1722787630696,0.03287844,2828.8,2828.0,3.53602]
["bitfinex","ETHUSD",1722787630899,0.03287844,2828.8,2827.9,4.4361]
["bitfinex","ETHUSD",1722787630900,3.53565,2828.4,2827.9,0.9]
["bitfinex","ETHUSD",1722787631105,19.69584607,2828.8,2827.9,0.9]
["bitfinex","ETHUSD",1722787631106,0.08296763,2828.3,2827.9,0.9]
["bitfinex","ETHUSD",1722787631417,7.07212,2828.0,2827.9,0.9]
["bitfinex","ETHUSD",1722787631760,17.40948,2828.0,2827.9,0.9]
["bitfinex","ETHUSD",1722787632011,17.40948,2828.0,2825.6,3.40228376]
["bitfinex","ETHUSD",1722787632012,3.53792,2826.6,2825.6,3.40228376]
["bitfinex","ETHUSD",1722787632216,3.53719,2827.1,2825.0,3.0871]
["bitfinex","ETHUSD",1722787632217,0.08296763,2826.5,2825.0,3.0871]
["bitfinex","ETHUSD",1722787632418,0.08296763,2826.8,2826.2,3.5383]
["bitfinex","ETHUSD",1722787632717,0.08296763,2827.4,2825.2,4.3]
["bitfinex","ETHUSD",1722787632923,0.31542676,2827.3,2825.3,0.783963]
["bitfinex","ETHUSD",1722787633139,3.5374,2827.0,2825.9,3.53868]
["bitfinex","ETHUSD",1722787633337,3.0713,2827.5,2826.5,3.53794]
["bitfinex","ETHUSD",1722787633500,0.08296763,2827.4,2826.7,3.5376]
["bitfinex","ETHUSD",1722787633707,0.08296763,2827.4,2826.5,3.53794]
["bitfinex","ETHUSD",1722787633708,0.08296763,2827.7,2826.8,0.0707459]
["bitfinex","ETHUSD",1722787633894,3.0713,2828.0,2826.0,3.0871]
["bitfinex","ETHUSD",1722787633895,0.08296763,2827.5,2826.4,3.53802]
["bitfinex","ETHUSD",1722787634089,3.0713,2828.0,2826.6,3.53777]
["bitfinex","ETHUSD",1722787634090,3.53631,2827.8,2826.6,3.53777]
["bitfinex","ETHUSD",1722787634287,0.08296763,2827.7,2827.0,3.53723]
["bitfinex","ETHUSD",1722787634588,0.08296763,2827.7,2826.9,3.53741]
["bitfinex","ETHUSD",1722787634913,0.08296763,2827.7,2826.4,0.353802]
["bitfinex","ETHUSD",1722787634914,3.53677,2827.5,2826.4,0.353802]
["bitfinex","ETHUSD",1722787635087,0.08296763,2827.4,2826.4,3.53806]
["bitfinex","ETHUSD",1722787635288,0.08296763,2827.4,2826.8,3.53756]
["bitfinex","ETHUSD",1722787635508,3.53665,2827.6,2826.7,3.53761]
["bitfinex","ETHUSD",1722787635761,3.53636,2827.8,2826.9,3.53743]
["bitfinex","ETHUSD",1722787635890,3.53691,2827.4,2826.4,6.53797]
["bitfinex","ETHUSD",1722787636107,3.61991763,2827.3,2826.5,3.653797]
["bitfinex","ETHUSD",1722787636343,0.03287844,2827.9,2826.2,3.53822]
["bitfinex","ETHUSD",1722787636344,3.62003763,2827.2,2826.2,3.53822]
["bitfinex","ETHUSD",1722787636637,0.08296763,2827.2,2826.0,3.53852]
["bitfinex","ETHUSD",1722787636800,3.53657,2827.6,2826.1,0.07075792]
["bitfinex","ETHUSD",1722787637005,0.03287844,2827.9,2825.8,7.83875]
["bitfinex","ETHUSD",1722787637006,0.03287844,2827.9,2826.7,3.53759]
["bitfinex","ETHUSD",1722787637312,0.03287844,2827.9,2826.9,3.53741]
["bitfinex","ETHUSD",1722787637534,3.53656,2827.6,2826.7,3.53764]
["bitfinex","ETHUSD",1722787637702,3.53747,2826.9,2826.1,3.53835]
["bitfinex","ETHUSD",1722787637908,3.53719,2827.1,2826.0,3.53852]
["bitfinex","ETHUSD",1722787638188,3.5372,2827.1,2825.9,3.5386]
["bitfinex","ETHUSD",1722787638395,3.53755,2826.9,2825.9,3.5386]
["bitfinex","ETHUSD",1722787638611,3.5369,2827.4,2825.9,4.246349]
["bitfinex","ETHUSD",1722787638812,3.53756,2826.9,2825.9,4.246329]
["bitfinex","ETHUSD",1722787639013,3.73,2827.4,2825.6,2.61]
["bitfinex","ETHUSD",1722787639220,3.53784,2826.6,2825.7,3.53886]
["bitfinex","ETHUSD",1722787639435,3.53784,2826.6,2825.5,3.5391]
["bitfinex","ETHUSD",1722787639436,3.53795,2826.5,2825.5,3.5391]
["bitfinex","ETHUSD",1722787639652,3.53732,2827.0,2825.9,3.53867]
["bitfinex","ETHUSD",1722787639934,6.66721,2827.1,2826.1,3.53835]
["bitfinex","ETHUSD",1722787640099,0.666721,2827.0,2826.0,3.53856]
["bitfinex","ETHUSD",1722787640304,3.13,2827.1,2826.0,0.0707632]
["bitfinex","ETHUSD",1722787640492,3.53782,2826.6,2825.8,3.0]
["bitfinex","ETHUSD",1722787640692,3.53737,2827.0,2825.8,3.0]
["bitfinex","ETHUSD",1722787640990,3.53737,2827.0,2825.4,3.0871]
["bitfinex","ETHUSD",1722787640991,3.53764,2826.8,2825.9,3.53857]
["bitfinex","ETHUSD",1722787641194,3.13,2827.1,2826.0,0.07076321]
["bitfinex","ETHUSD",1722787641422,0.313,2827.1,2826.3,3.53811]
["bitfinex","ETHUSD",1722787641734,10.90661,2827.6,2825.8,3.0]
["bitfinex","ETHUSD",1722787641892,3.53793,2826.6,2825.7,3.53889]
["bitfinex","ETHUSD",1722787642247,3.53801,2826.5,2825.8,3.0]
["bitfinex","ETHUSD",1722787642453,0.55,2827.5,2825.5,3.53913]
["bitfinex","ETHUSD",1722787642454,3.53831,2826.3,2825.5,3.53913]
["bitfinex","ETHUSD",1722787642751,3.53787,2826.6,2825.0,2.61]
["bitfinex","ETHUSD",1722787642904,3.13,2826.7,2825.8,3.5387]
["bitfinex","ETHUSD",1722787643107,19.58,2826.6,2826.2,3.53822]
["bitfinex","ETHUSD",1722787643337,19.58,2826.6,2826.0,3.53851]
["bitfinex","ETHUSD",1722787643338,19.58,2826.6,2826.0,3.53846]
["bitfinex","ETHUSD",1722787643520,19.58,2826.6,2826.4,3.53806]
["bitfinex","ETHUSD",1722787643726,7.37,2826.8,2826.2,3.53821]
["bitfinex","ETHUSD",1722787644117,3.5377,2826.7,2825.6,3.0]
["bitfinex","ETHUSD",1722787644309,19.58,2826.6,2825.4,3.53923]
["bitfinex","ETHUSD",1722787644540,11.837,2826.8,2824.8,3.0986]
["bitfinex","ETHUSD",1722787644541,3.53848,2826.1,2824.8,3.0986]
["bitfinex","ETHUSD",1722787644708,30.48848,2826.1,2825.2,7.07894]
["bitfinex","ETHUSD",1722787644909,30.48848,2826.1,2824.8,3.0986]
["bitfinex","ETHUSD",1722787644910,26.95,2826.1,2825.3,0.07078506]
["bitfinex","ETHUSD",1722787645153,26.95,2826.1,2825.7,3.53886]
["bitfinex","ETHUSD",1722787645458,19.83,2826.4,2825.8,3.53877]
["bitfinex","ETHUSD",1722787645749,19.83,2826.4,2825.5,3.53915]
["bitfinex","ETHUSD",1722787645750,7.37,2826.4,2825.5,3.53915]
["bitfinex","ETHUSD",1722787645934,7.37,2826.4,2825.7,3.53894]
["bitfinex","ETHUSD",1722787646250,3.53829,2826.3,2825.3,6.53939]
["bitfinex","ETHUSD",1722787646414,3.53854,2826.1,2825.3,3.53935]
["bitfinex","ETHUSD",1722787646609,29.645,2826.4,2825.0,5.61]
["bitfinex","ETHUSD",1722787646610,29.645,2826.4,2825.5,3.53919]
["bitfinex","ETHUSD",1722787647022,3.53852,2826.1,2825.2,3.53954]
["bitfinex","ETHUSD",1722787647233,3.53852,2826.1,2825.0,5.61]
["bitfinex","ETHUSD",1722787647234,3.53871,2825.9,2825.1,3.53959]
["bitfinex","ETHUSD",1722787647527,3.53871,2825.9,2825.1,3.53969]
["bitfinex","ETHUSD",1722787647722,7.37,2826.0,2824.8,3.0986]
["bitfinex","ETHUSD",1722787647950,7.37,2826.0,2825.4,3.53928]
["bitfinex","ETHUSD",1722787648166,7.37,2826.0,2825.7,3.53884]
["bitfinex","ETHUSD",1722787648314,32.04,2826.3,2825.9,3.53857]
["bitfinex","ETHUSD",1722787648513,32.04,2826.3,2825.6,3.53899]
["bitfinex","ETHUSD",1722787648738,32.04,2826.3,2825.9,3.53859]
["bitfinex","ETHUSD",1722787649148,3.13,2827.2,2826.1,3.53834]
["bitfinex","ETHUSD",1722787649149,7.37,2826.7,2826.1,3.53834]
["bitfinex","ETHUSD",1722787649571,7.37,2826.7,2826.1,3.53837]
["bitfinex","ETHUSD",1722787649925,3.53802,2826.5,2825.7,3.53894]
["bitfinex","ETHUSD",1722787650253,7.37,2826.7,2825.8,3.53872]
["bitfinex","ETHUSD",1722787650555,3.53797,2826.5,2825.8,3.53872]
["bitfinex","ETHUSD",1722787650711,3.53803,2826.5,2825.6,6.53902]
["bitfinex","ETHUSD",1722787650928,3.53803,2826.5,2825.8,3.53878]
["bitfinex","ETHUSD",1722787651132,10.90772,2826.7,2825.9,3.53866]
["bitfinex","ETHUSD",1722787651442,10.90772,2826.7,2826.2,3.53823]
["bitfinex","ETHUSD",1722787651443,7.37,2826.7,2826.2,3.53823]
["bitfinex","ETHUSD",1722787651642,7.37,2826.7,2826.0,3.53855]
["bitfinex","ETHUSD",1722787651849,7.37,2826.7,2825.9,0.707744]
["bitfinex","ETHUSD",1722787651850,10.90775,2826.7,2825.7,3.53893]
["bitfinex","ETHUSD",1722787652033,7.37,2826.7,2825.6,3.0]
["bitfinex","ETHUSD",1722787652234,7.37,2826.7,2825.9,7.07722]
["bitfinex","ETHUSD",1722787652429,7.37,2826.7,2825.9,0.707722]
["bitfinex","ETHUSD",1722787652672,7.37,2826.7,2826.0,0.0707652]
["bitfinex","ETHUSD",1722787652980,19.58,2827.1,2827.0,3.53731]
["bitfinex","ETHUSD",1722787653185,7.37,2827.8,2826.9,3.53738]
["bitfinex","ETHUSD",1722787653469,7.37,2827.8,2826.6,3.0]
["bitfinex","ETHUSD",1722787653683,7.37,2827.8,2826.6,3.53777]
["bitfinex","ETHUSD",1722787653868,1.4232,2827.7,2826.9,3.53735]
["bitfinex","ETHUSD",1722787654039,7.37,2827.8,2826.4,0.07074238]
["bitfinex","ETHUSD",1722787654243,7.37,2827.8,2827.0,3.53722]
["bitfinex","ETHUSD",1722787654463,7.37,2827.8,2827.2,3.53698]
["bitfinex","ETHUSD",1722787654976,10.90642,2827.8,2827.0,3.53727]
["bitfinex","ETHUSD",1722787655186,10.90633,2827.8,2827.0,3.53723]
["bitfinex","ETHUSD",1722787655387,3.53657,2827.6,2826.8,3.53749]
["bitfinex","ETHUSD",1722787656034,3.53657,2827.6,2826.6,3.0]
["bitfinex","ETHUSD",1722787656347,3.53657,2827.6,2826.5,0.55]
["bitfinex","ETHUSD",1722787656348,3.53691,2827.4,2826.5,0.55]
["bitfinex","ETHUSD",1722787656552,3.13,2827.4,2826.8,3.53747]
["bitfinex","ETHUSD",1722787656885,8.46392084,2827.8,2826.1,3.5384]
["bitfinex","ETHUSD",1722787657084,7.37,2827.5,2826.6,3.53772]
["bitfinex","ETHUSD",1722787657389,7.37,2827.5,2827.2,3.53706]
["bitfinex","ETHUSD",1722787657549,19.58,2827.7,2827.4,3.53671]
["bitfinex","ETHUSD",1722787657949,19.58,2827.7,2827.4,7.07344]
["bitfinex","ETHUSD",1722787658245,19.58,2827.7,2827.1,0.07072865]
["bitfinex","ETHUSD",1722787658246,19.58,2827.7,2827.6,3.53656]
["bitfinex","ETHUSD",1722787658455,19.58,2827.7,2827.6,7.07312]
["bitfinex","ETHUSD",1722787658671,19.58,2827.7,2827.4,7.07345]
["bitfinex","ETHUSD",1722787658834,19.58,2827.7,2827.6,3.53656]
["bitfinex","ETHUSD",1722787659469,3.53553,2828.5,2827.6,4.243774]
["bitfinex","ETHUSD",1722787659470,7.37,2828.3,2827.6,4.243774]
["bitfinex","ETHUSD",1722787659655,0.03287844,2828.2,2827.6,3.53651]
["bitfinex","ETHUSD",1722787660066,0.03287844,2828.2,2827.4,0.07072302]
["bitfinex","ETHUSD",1722787660067,0.03287844,2828.2,2827.3,6.5369]
["bitfinex","ETHUSD",1722787660276,0.03287844,2828.2,2827.3,6.53684]
["bitfinex","ETHUSD",1722787660485,0.03287844,2828.2,2826.4,4.3]
["bitfinex","ETHUSD",1722787660486,3.5363,2827.9,2827.1,3.53717]
["bitfinex","ETHUSD",1722787660688,0.03287844,2828.0,2826.5,0.43]
["bitfinex","ETHUSD",1722787660980,7.40287844,2828.0,2827.5,3.53663]
["bitfinex","ETHUSD",1722787661189,3.53569,2828.3,2827.5,3.53663]
["bitfinex","ETHUSD",1722787661190,0.03287844,2828.2,2827.6,3.53656]
["bitfinex","ETHUSD",1722787661359,0.03287844,2828.2,2828.1,3.53594]
["bitfinex","ETHUSD",1722787661543,0.03287844,2828.8,2828.1,0.903594]
["bitfinex","ETHUSD",1722787661904,0.03287844,2828.8,2828.2,0.62070133]
["bitfinex","ETHUSD",1722787662045,0.03287844,2829.1,2829.0,3.53481]
["bitfinex","ETHUSD",1722787662476,0.03287844,2829.5,2829.1,3.53468]
["bitfinex","ETHUSD",1722787662682,0.03287844,2829.5,2828.2,0.55]
["bitfinex","ETHUSD",1722787662683,0.03287844,2829.5,2829.3,3.53435]
["bitfinex","ETHUSD",1722787662998,0.03287844,2829.5,2829.0,0.07069211]
["bitfinex","ETHUSD",1722787662999,0.03287844,2830.4,2830.0,3.53355]
["bitfinex","ETHUSD",1722787663151,0.03287844,2830.4,2829.4,3.60499855]
["bitfinex","ETHUSD",1722787663152,0.03287844,2830.4,2829.8,3.53373]
["bitfinex","ETHUSD",1722787663348,0.03287844,2830.4,2830.0,3.53348]
["bitfinex","ETHUSD",1722787663568,0.03287844,2830.8,2830.1,3.53343]
["bitfinex","ETHUSD",1722787663761,0.03287844,2830.8,2829.9,0.07066535]
["bitfinex","ETHUSD",1722787663762,0.03287844,2830.8,2829.9,3.60435535]
["bitfinex","ETHUSD",1722787663996,3.53326,2830.3,2829.6,3.0]
["bitfinex","ETHUSD",1722787664298,3.53297,2830.5,2829.5,3.53411]
["bitfinex","ETHUSD",1722787664456,0.67928284,2830.7,2829.0,6.53475]
["bitfinex","ETHUSD",1722787664457,0.03287844,2830.4,2829.3,3.0]
["bitfinex","ETHUSD",1722787664798,0.03287844,2830.4,2829.6,3.53397]
["bitfinex","ETHUSD",1722787664958,0.67928284,2830.7,2829.5,3.53419]
["bitfinex","ETHUSD",1722787664959,0.03287844,2830.2,2829.5,3.53419]
["bitfinex","ETHUSD",1722787665150,0.03287844,2830.2,2829.7,3.53392]
["bitfinex","ETHUSD",1722787665565,0.03287844,2830.2,2829.5,3.5341]
["bitfinex","ETHUSD",1722787665778,0.03287844,2830.2,2829.5,3.53408]
["bitfinex","ETHUSD",1722787665975,0.03287844,2830.2,2829.3,6.53442]
["bitfinex","ETHUSD",1722787666166,3.53345,2830.1,2829.3,6.53442]
["bitfinex","ETHUSD",1722787666366,0.03287844,2830.0,2829.3,6.53442]
["bitfinex","ETHUSD",1722787666591,3.56654844,2830.0,2828.9,3.53489]
["bitfinex","ETHUSD",1722787666808,3.53367,2830.0,2829.0,0.55]
["bitfinex","ETHUSD",1722787666985,0.03287844,2829.9,2829.3,3.53444]
["bitfinex","ETHUSD",1722787667292,0.03287844,2829.9,2829.0,0.55]
["bitfinex","ETHUSD",1722787667502,0.03287844,2830.1,2829.4,3.53427]
["bitfinex","ETHUSD",1722787668055,0.03287844,2830.1,2829.5,3.53417]
["bitfinex","ETHUSD",1722787668378,0.03287844,2829.9,2829.1,3.0]
["bitfinex","ETHUSD",1722787668555,3.53302,2830.5,2829.7,3.53393]
["bitfinex","ETHUSD",1722787668754,0.03287844,2830.6,2829.8,3.53381]
["bitfinex","ETHUSD",1722787669156,3.53294,2830.5,2829.7,3.53393]
["bitfinex","ETHUSD",1722787669354,0.03287844,2830.6,2829.4,3.53428]
["bitfinex","ETHUSD",1722787669565,0.03287844,2830.2,2829.5,3.0]
["bitfinex","ETHUSD",1722787669785,3.56626844,2830.2,2829.5,3.0]
["bitfinex","ETHUSD",1722787669994,0.03287844,2830.0,2829.5,6.5341]
["bitfinex","ETHUSD",1722787670191,20.25928284,2830.7,2829.9,3.53369]
["bitfinex","ETHUSD",1722787670192,0.03287844,2830.6,2829.9,3.53369]
["bitfinex","ETHUSD",1722787670514,19.61287844,2830.6,2829.9,3.5336]
["bitfinex","ETHUSD",1722787670683,5.91542813,2830.5,2829.7,3.53383]
["bitfinex","ETHUSD",1722787671009,0.03287844,2830.4,2829.5,6.53414]
["bitfinex","ETHUSD",1722787671326,0.03287844,2830.4,2829.5,3.0]
["bitfinex","ETHUSD",1722787671469,0.03287844,2830.5,2829.7,3.53385]
["bitfinex","ETHUSD",1722787671667,0.03287844,2830.5,2829.5,6.53407]
["bitfinex","ETHUSD",1722787671668,3.53314,2830.4,2829.5,6.53407]
["bitfinex","ETHUSD",1722787671906,0.03287844,2830.5,2829.5,6.53407]
["bitfinex","ETHUSD",1722787671907,0.03287844,2830.2,2829.5,3.0]
["bitfinex","ETHUSD",1722787672088,0.03287844,2830.2,2829.7,3.53386]
["bitfinex","ETHUSD",1722787672384,0.03287844,2830.4,2829.6,3.53399]
["bitfinex","ETHUSD",1722787672597,3.53307,2830.4,2829.6,3.53399]
["bitfinex","ETHUSD",1722787672907,0.03287844,2830.5,2829.8,3.5337]
["bitfinex","ETHUSD",1722787673205,0.03287844,2830.3,2829.8,3.5337]
["bitfinex","ETHUSD",1722787673427,0.03287844,2830.4,2830.0,3.53354]
["bitfinex","ETHUSD",1722787673909,0.03287844,2830.5,2830.0,3.53354]
["bitfinex","ETHUSD",1722787674120,0.03287844,2830.5,2829.8,3.5337]
["bitfinex","ETHUSD",1722787674283,0.67928284,2830.7,2829.9,3.53368]
["bitfinex","ETHUSD",1722787674284,0.03287844,2830.6,2829.9,3.53368]
["bitfinex","ETHUSD",1722787674472,3.15235257,2830.6,2829.5,3.53419]
["bitfinex","ETHUSD",1722787674680,3.53332,2830.2,2829.6,3.0]
["bitfinex","ETHUSD",1722787674881,0.03287844,2830.1,2829.5,3.0]
["bitfinex","ETHUSD",1722787675083,0.03287844,2830.3,2829.6,3.53398]
["bitfinex","ETHUSD",1722787675287,0.03287844,2830.5,2829.7,3.0]
["bitfinex","ETHUSD",1722787675593,0.76932698,2830.5,2829.8,3.53373]
["bitfinex","ETHUSD",1722787675789,0.76932698,2830.5,2829.7,3.0]
["bitfinex","ETHUSD",1722787675790,0.03287844,2830.5,2830.2,3.53319]
["bitfinex","ETHUSD",1722787675992,0.03287844,2830.7,2830.2,3.53319]
["bitfinex","ETHUSD",1722787676202,0.03287844,2830.7,2830.3,0.07065727]
["bitfinex","ETHUSD",1722787676409,0.03287844,2830.9,2830.5,3.53288]
["bitfinex","ETHUSD",1722787676725,0.03287844,2830.9,2830.1,3.53334]
["bitfinex","ETHUSD",1722787677016,3.53273,2830.7,2829.9,6.5336]
["bitfinex","ETHUSD",1722787677271,3.53273,2830.7,2830.0,3.53356]
["bitfinex","ETHUSD",1722787677272,0.03287844,2830.6,2830.0,3.53356]
["bitfinex","ETHUSD",1722787677563,0.03287844,2830.6,2829.8,3.53379]
["bitfinex","ETHUSD",1722787677771,0.03287844,2830.8,2829.6,3.53398]
["bitfinex","ETHUSD",1722787677951,3.53304,2830.5,2829.7,3.0]
["bitfinex","ETHUSD",1722787678264,3.53328,2830.3,2829.2,3.53445]
["bitfinex","ETHUSD",1722787678422,0.03287844,2830.2,2829.4,3.5342]
["bitfinex","ETHUSD",1722787678628,0.03287844,2830.2,2829.6,3.53405]
["bitfinex","ETHUSD",1722787678873,0.03287844,2830.2,2829.4,3.53421]
["bitfinex","ETHUSD",1722787679179,0.03287844,2830.2,2829.6,3.53405]
["bitfinex","ETHUSD",1722787679380,0.03287844,2830.2,2829.8,3.53379]
["bitfinex","ETHUSD",1722787679688,0.03287844,2830.2,2830.1,3.53344]
["bitfinex","ETHUSD",1722787679823,0.03287844,2830.2,2830.1,7.06688]
["bitfinex","ETHUSD",1722787680023,0.03287844,2830.2,2829.7,3.53389]
["bitfinex","ETHUSD",1722787680266,0.03287844,2830.2,2829.6,3.0]
["bitfinex","ETHUSD",1722787680560,0.03287844,2830.2,2829.7,3.53394]
["bitfinex","ETHUSD",1722787680760,0.03287844,2830.2,2829.5,3.53411]
["bitfinex","ETHUSD",1722787681268,0.03287844,2830.2,2829.3,10.0687]
["bitfinex","ETHUSD",1722787681269,3.56621844,2830.2,2829.3,10.0687]
["bitfinex","ETHUSD",1722787681447,3.53351,2830.1,2829.3,6.53435]
["bitfinex","ETHUSD",1722787681646,2.73116628,2830.2,2829.3,6.53439]
["bitfinex","ETHUSD",1722787681857,2.73116628,2830.2,2829.5,3.53418]
["bitfinex","ETHUSD",1722787682063,2.73116628,2830.2,2829.1,3.53462]
["bitfinex","ETHUSD",1722787682229,3.53381,2829.8,2828.7,3.53508]
["bitfinex","ETHUSD",1722787682425,0.03287844,2829.7,2828.9,3.5349]
["bitfinex","ETHUSD",1722787682642,0.03287844,2829.7,2829.6,3.53406]
["bitfinex","ETHUSD",1722787682971,0.03287844,2830.0,2829.9,3.53369]
["bitfinex","ETHUSD",1722787683172,0.03287844,2830.0,2829.4,3.53427]
["bitfinex","ETHUSD",1722787683173,0.03287844,2830.5,2829.7,0.07066958]
["bitfinex","ETHUSD",1722787683324,0.77316628,2830.5,2829.5,3.53413]
["bitfinex","ETHUSD",1722787683528,0.77316628,2830.5,2829.1,3.53467]
["bitfinex","ETHUSD",1722787683529,3.53385,2829.8,2829.1,3.53467]
["bitfinex","ETHUSD",1722787683729,0.03287844,2829.6,2828.9,3.53487]
["bitfinex","ETHUSD",1722787683930,3.56700844,2829.6,2828.8,3.53506]
["bitfinex","ETHUSD",1722787684164,0.03287844,2829.7,2828.9,0.07069098]
["bitfinex","ETHUSD",1722787684360,3.53364,2830.0,2829.2,3.53455]
["bitfinex","ETHUSD",1722787684567,3.0533,2830.4,2829.3,3.60511521]
["bitfinex","ETHUSD",1722787684568,3.56615844,2830.3,2829.3,3.60511521]
["bitfinex","ETHUSD",1722787684788,0.03287844,2830.3,2829.7,3.53385]
["bitfinex","ETHUSD",1722787684931,4.27325784,2830.5,2829.9,3.53368]
["bitfinex","ETHUSD",1722787684932,0.74028784,2830.5,2829.9,3.53368]
["bitfinex","ETHUSD",1722787685124,0.74028784,2830.5,2829.7,3.53389]
["bitfinex","ETHUSD",1722787685125,0.03287844,2830.3,2829.7,3.53389]
["bitfinex","ETHUSD",1722787685370,0.03287844,2830.3,2829.7,7.06769]
["bitfinex","ETHUSD",1722787685540,0.03287844,2830.3,2829.1,3.1154]
["bitfinex","ETHUSD",1722787685746,3.53263,2830.8,2829.9,3.53362]
["bitfinex","ETHUSD",1722787685747,0.03287844,2830.7,2829.9,3.53362]
["bitfinex","ETHUSD",1722787685955,0.03287844,2830.7,2830.0,3.53356]
["bitfinex","ETHUSD",1722787685956,0.353263,2830.7,2830.0,3.53356]
["bitfinex","ETHUSD",1722787686161,7.26475,2830.7,2829.5,3.0]
["bitfinex","ETHUSD",1722787686469,3.0533,2831.0,2829.8,3.53375]
["bitfinex","ETHUSD",1722787686470,0.03287844,2830.6,2829.8,3.53375]
["bitfinex","ETHUSD",1722787686625,3.0533,2831.0,2829.9,3.0]
["bitfinex","ETHUSD",1722787686626,3.53319,2830.4,2829.9,3.0]
["bitfinex","ETHUSD",1722787686829,3.56552844,2830.8,2830.0,3.53347]
["bitfinex","ETHUSD",1722787687055,3.56552844,2830.8,2830.0,3.53346]
["bitfinex","ETHUSD",1722787687241,0.03287844,2830.6,2830.0,3.53346]
["bitfinex","ETHUSD",1722787687683,0.03287844,2830.6,2830.1,0.3]
["bitfinex","ETHUSD",1722787687859,0.03287844,2830.7,2830.1,0.3]
["bitfinex","ETHUSD",1722787688041,0.03287844,2830.9,2830.4,3.53299]
["bitfinex","ETHUSD",1722787688236,0.03287844,2830.9,2830.2,0.62065535]
["bitfinex","ETHUSD",1722787688482,0.03287844,2831.3,2830.5,3.53287]
["bitfinex","ETHUSD",1722787688785,0.03287844,2831.0,2830.2,0.55]
["bitfinex","ETHUSD",1722787688962,3.53277,2830.7,2830.1,0.3]
["bitfinex","ETHUSD",1722787689279,3.53248,2830.9,2830.1,0.3]
["bitfinex","ETHUSD",1722787689280,19.58,2830.8,2830.1,0.3]
["bitfinex","ETHUSD",1722787689432,3.53315,2830.4,2830.1,0.3]
["bitfinex","ETHUSD",1722787689630,3.53303,2830.5,2830.1,0.3]
["bitfinex","ETHUSD",1722787689847,3.56600844,2830.4,2830.1,0.3]
["bitfinex","ETHUSD",1722787690058,0.03287844,2830.4,2830.1,0.3]
["bitfinex","ETHUSD",1722787690331,3.53331,2830.2,2830.1,0.3]
["bitfinex","ETHUSD",1722787690559,7.06662,2830.2,2830.1,0.3]
["bitfinex","ETHUSD",1722787690773,3.53309,2830.4,2830.1,0.3]
["bitfinex","ETHUSD",1722787691082,25.6333,2830.8,2830.1,0.3]
["bitfinex","ETHUSD",1722787691083,0.03287844,2830.3,2830.1,0.3]
["bitfinex","ETHUSD",1722787691380,3.56579844,2830.6,2830.1,0.3]
["bitfinex","ETHUSD",1722787691531,6.53898528,2830.6,2830.1,0.3]
["bitfinex","ETHUSD",1722787691734,6.53898528,2830.6,2830.1,0.6]
["bitfinex","ETHUSD",1722787691735,3.00606528,2830.6,2830.1,0.6]
["bitfinex","ETHUSD",1722787691969,0.03287844,2830.7,2830.2,3.53331]
["bitfinex","ETHUSD",1722787692168,0.03287844,2830.7,2830.4,3.53299]
["bitfinex","ETHUSD",1722787692475,3.56565844,2830.7,2830.1,0.6]
["bitfinex","ETHUSD",1722787692831,3.53295,2830.5,2830.1,0.6]
["bitfinex","ETHUSD",1722787693041,0.03287844,2830.4,2830.1,0.6]
["bitfinex","ETHUSD",1722787693339,3.5329,2830.6,2830.1,0.6]
["bitfinex","ETHUSD",1722787693539,0.03287844,2830.4,2830.1,0.6]
["bitfinex","ETHUSD",1722787693784,0.03287844,2830.4,2830.2,3.53331]
["bitfinex","ETHUSD",1722787693943,0.03287844,2830.7,2830.3,3.53319]
["bitfinex","ETHUSD",1722787694273,0.03287844,2830.7,2830.4,3.53306]
["bitfinex","ETHUSD",1722787694445,0.03287844,2830.7,2830.6,3.53281]
["bitfinex","ETHUSD",1722787694800,0.02452769,2830.7,2830.6,3.53281]
["bitfinex","ETHUSD",1722787695002,7.37,2831.2,2830.3,3.5331]
["bitfinex","ETHUSD",1722787695003,0.02452769,2831.1,2830.3,3.5331]
["bitfinex","ETHUSD",1722787695293,0.02452769,2831.1,2830.7,3.53262]
["bitfinex","ETHUSD",1722787695453,0.02452769,2831.1,2830.4,3.0]
["bitfinex","ETHUSD",1722787695653,0.02452769,2831.1,2830.6,3.53281]
["bitfinex","ETHUSD",1722787695851,0.02452769,2831.1,2830.7,3.53259]
["bitfinex","ETHUSD",1722787696083,0.02452769,2831.1,2830.6,3.53273]
["bitfinex","ETHUSD",1722787696284,0.02452769,2831.1,2830.9,3.53236]
["bitfinex","ETHUSD",1722787696523,0.02452769,2831.1,2831.0,3.53232]
["bitfinex","ETHUSD",1722787696811,0.02452769,2831.1,2830.9,0.07064365]
["bitfinex","ETHUSD",1722787696812,0.02452769,2831.2,2830.9,0.07064365]
["bitfinex","ETHUSD",1722787697020,0.02452769,2831.2,2831.1,3.53219]
["bitfinex","ETHUSD",1722787697182,0.02452769,2831.2,2831.1,13.59657]
["bitfinex","ETHUSD",1722787697389,0.02452769,2832.2,2831.5,3.53168]
["bitfinex","ETHUSD",1722787697573,0.02452769,2832.2,2831.6,6.6020971]
["bitfinex","ETHUSD",1722787697977,0.02452769,2832.2,2831.8,3.53124]
["bitfinex","ETHUSD",1722787698207,0.02452769,2832.2,2832.0,3.53106]
["bitfinex","ETHUSD",1722787698408,0.02452769,2832.2,2831.8,3.60184792]
["bitfinex","ETHUSD",1722787698620,0.02452769,2832.2,2831.9,3.0]
["bitfinex","ETHUSD",1722787698772,0.02452769,2832.2,2831.9,3.07061592]
["bitfinex","ETHUSD",1722787698983,0.02452769,2832.2,2831.9,3.0]
["bitfinex","ETHUSD",1722787699292,0.02452769,2832.2,2832.1,3.53094]
["bitfinex","ETHUSD",1722787699502,0.02452769,2832.5,2832.2,3.53082]
["bitfinex","ETHUSD",1722787699854,0.02452769,2832.5,2832.3,3.0]
["bitfinex","ETHUSD",1722787700020,1.75,2832.6,2832.3,3.0]
["bitfinex","ETHUSD",1722787700186,1.75,2832.6,2832.1,6.53086]
["bitfinex","ETHUSD",1722787700511,1.75,2832.6,2832.5,3.53045]
["bitfinex","ETHUSD",1722787700715,1.75,2832.6,2832.5,7.0609]
["bitfinex","ETHUSD",1722787701013,1.75,2832.6,2832.5,10.0609]
["bitfinex","ETHUSD",1722787701335,1.75,2832.6,2832.5,14.14135]
["bitfinex","ETHUSD",1722787701778,1.75,2832.6,2832.5,17.25205]
["bitfinex","ETHUSD",1722787702113,1.75,2832.6,2832.5,23.264361]
["bitfinex","ETHUSD",1722787702474,0.015,2833.6,2832.7,14.1208]
["bitfinex","ETHUSD",1722787702707,0.015,2833.6,2833.5,7.0584]
["bitfinex","ETHUSD",1722787702887,0.015,2833.6,2833.5,3.0]
["bitfinex","ETHUSD",1722787703225,0.015,2833.6,2833.3,3.5294]
["bitfinex","ETHUSD",1722787703226,0.015,2833.6,2833.4,3.0]
["bitfinex","ETHUSD",1722787703521,0.015,2833.6,2833.5,3.5292]
["bitfinex","ETHUSD",1722787703730,0.015,2833.6,2833.5,11.647327]
["bitfinex","ETHUSD",1722787703935,0.015,2833.6,2833.5,11.68481885]
["bitfinex","ETHUSD",1722787704292,0.015,2833.6,2833.5,18.32471885]
["bitfinex","ETHUSD",1722787704559,0.015,2833.6,2833.5,18.25415]
["bitfinex","ETHUSD",1722787704842,0.02452769,2834.2,2833.5,18.25415]
["bitfinex","ETHUSD",1722787704843,0.02452769,2834.2,2834.1,7.0569]
["bitfinex","ETHUSD",1722787704992,0.02452769,2834.2,2834.1,11.665451]
["bitfinex","ETHUSD",1722787705341,0.02452769,2834.2,2834.1,15.193901]
["bitfinex","ETHUSD",1722787705497,0.02452769,2835.6,2835.0,3.52725]
["bitfinex","ETHUSD",1722787705697,3.52672,2835.5,2835.1,3.0]
["bitfinex","ETHUSD",1722787705992,0.02452769,2835.0,2834.1,7.719251]
["bitfinex","ETHUSD",1722787706194,0.02452769,2835.4,2834.7,3.5277]
["bitfinex","ETHUSD",1722787706436,0.02452769,2835.4,2834.8,0.07053969]
["bitfinex","ETHUSD",1722787706635,3.1914,2836.1,2834.9,4.07736]
["bitfinex","ETHUSD",1722787706636,0.02452769,2835.5,2834.9,4.07736]
["bitfinex","ETHUSD",1722787706945,6.71737,2836.1,2834.8,3.0]
["bitfinex","ETHUSD",1722787706946,0.02452769,2835.8,2834.8,3.0]
["bitfinex","ETHUSD",1722787707144,0.02452769,2835.8,2834.7,3.0]
["bitfinex","ETHUSD",1722787707145,3.52692,2835.4,2834.7,3.0]
["bitfinex","ETHUSD",1722787707305,3.52692,2835.4,2834.2,1.1755251]
["bitfinex","ETHUSD",1722787707306,3.52668,2835.6,2834.5,3.0]
["bitfinex","ETHUSD",1722787707508,0.02452769,2835.5,2834.6,4.07775]
["bitfinex","ETHUSD",1722787707718,0.02452769,2835.5,2834.7,6.59821269]
["bitfinex","ETHUSD",1722787707923,0.02452769,2835.5,2834.8,4.0775]
["bitfinex","ETHUSD",1722787708230,0.02452769,2835.8,2835.0,3.52731]
["bitfinex","ETHUSD",1722787708443,0.02452769,2835.8,2835.1,0.07053688]
["bitfinex","ETHUSD",1722787708653,0.02452769,2836.0,2835.2,4.07697]
["bitfinex","ETHUSD",1722787708803,3.52657,2835.7,2835.1,3.0]
["bitfinex","ETHUSD",1722787709003,0.02452769,2836.5,2834.2,5.2115251]
["bitfinex","ETHUSD",1722787709004,3.52692,2835.4,2834.4,3.52799]
["bitfinex","ETHUSD",1722787709201,0.02452769,2836.4,2834.6,3.52771]
["bitfinex","ETHUSD",1722787709457,3.52657,2835.7,2834.7,0.55]
["bitfinex","ETHUSD",1722787709617,3.52589,2836.2,2834.7,3.0]
["bitfinex","ETHUSD",1722787709618,0.37718469,2835.6,2834.7,3.0]
["bitfinex","ETHUSD",1722787709820,3.52708,2835.3,2834.4,3.52807]
["bitfinex","ETHUSD",1722787710035,0.02452769,2835.2,2834.5,6.52785]
["bitfinex","ETHUSD",1722787710221,0.02452769,2835.2,2834.8,3.52753]
["bitfinex","ETHUSD",1722787710572,3.52561,2836.4,2834.8,3.52753]
["bitfinex","ETHUSD",1722787710573,3.52643,2835.8,2834.9,0.07053958]
["bitfinex","ETHUSD",1722787710847,0.02452769,2835.7,2835.1,3.52712]
["bitfinex","ETHUSD",1722787711068,3.52614,2836.0,2835.2,3.527]
["bitfinex","ETHUSD",1722787711069,0.02452769,2835.9,2835.2,3.527]
["bitfinex","ETHUSD",1722787711220,0.02452769,2835.9,2835.2,3.0]
["bitfinex","ETHUSD",1722787711421,3.52585,2836.2,2835.3,0.62052817]
["bitfinex","ETHUSD",1722787711656,3.52585,2836.2,2835.3,4.14740817]
["bitfinex","ETHUSD",1722787711657,3.52586,2836.2,2835.3,4.14740817]
["bitfinex","ETHUSD",1722787711838,3.52584,2836.3,2835.4,3.0]
["bitfinex","ETHUSD",1722787711839,3.52604,2836.1,2835.4,3.0]
["bitfinex","ETHUSD",1722787712213,0.02452769,2836.0,2835.5,0.07052366]
["bitfinex","ETHUSD",1722787712507,3.52605,2836.1,2835.5,0.07052366]
["bitfinex","ETHUSD",1722787712765,0.02452769,2836.0,2835.5,0.07052366]
["bitfinex","ETHUSD",1722787713048,0.02452769,2836.0,2835.5,3.07052366]
["bitfinex","ETHUSD",1722787713253,0.02452769,2836.3,2836.2,3.52584]
["bitfinex","ETHUSD",1722787713548,3.52495,2837.0,2836.0,3.52599]
["bitfinex","ETHUSD",1722787713707,3.52495,2837.0,2835.6,6.1107]
["bitfinex","ETHUSD",1722787713708,0.02452769,2836.8,2835.4,3.52679]
["bitfinex","ETHUSD",1722787713913,3.52624,2835.9,2835.0,3.1107]
["bitfinex","ETHUSD",1722787714167,3.52624,2835.9,2834.4,4.036]
["bitfinex","ETHUSD",1722787714168,3.52692,2835.4,2834.5,3.52786]
["bitfinex","ETHUSD",1722787714373,3.52632,2835.9,2834.4,3.1107]
["bitfinex","ETHUSD",1722787714645,0.02452769,2835.8,2835.4,3.52674]
["bitfinex","ETHUSD",1722787714933,3.52549,2836.5,2835.5,3.59722219]
["bitfinex","ETHUSD",1722787714934,3.5258,2836.3,2835.5,3.59722219]
["bitfinex","ETHUSD",1722787715077,0.70758077,2836.3,2835.6,3.52658]
["bitfinex","ETHUSD",1722787715290,0.70758077,2836.3,2835.7,0.07051988]
["bitfinex","ETHUSD",1722787715291,4.23338077,2836.3,2835.7,0.07051988]
["bitfinex","ETHUSD",1722787715441,4.23338077,2836.3,2835.5,3.52661]
["bitfinex","ETHUSD",1722787715442,0.02452769,2836.2,2835.5,3.52661]
["bitfinex","ETHUSD",1722787715646,0.02452769,2836.2,2835.6,7.14702989]
["bitfinex","ETHUSD",1722787716384,0.02452769,2836.2,2835.3,3.52693]
["bitfinex","ETHUSD",1722787716564,3.52588,2836.2,2835.2,3.52701]
["bitfinex","ETHUSD",1722787716767,3.878668,2836.1,2835.2,3.52701]
["bitfinex","ETHUSD",1722787716974,3.55071769,2836.0,2835.2,3.52699]
["bitfinex","ETHUSD",1722787717162,0.02452769,2836.0,2835.2,7.05396]
["bitfinex","ETHUSD",1722787717343,3.878598,2836.1,2835.0,3.52725]
["bitfinex","ETHUSD",1722787717667,3.878598,2836.1,2834.4,7.32346831]
["bitfinex","ETHUSD",1722787717668,3.52621,2835.9,2835.1,3.0]
["bitfinex","ETHUSD",1722787717977,0.02452769,2835.8,2835.0,3.52728]
["bitfinex","ETHUSD",1722787718168,0.02452769,2836.0,2835.1,3.0]
["bitfinex","ETHUSD",1722787718376,0.02452769,2836.0,2835.3,3.52696]
["bitfinex","ETHUSD",1722787718583,3.732,2836.5,2835.4,0.55]
["bitfinex","ETHUSD",1722787718584,0.02452769,2836.4,2835.4,0.55]
["bitfinex","ETHUSD",1722787718751,3.52598,2836.1,2835.3,3.52694]
["bitfinex","ETHUSD",1722787718943,3.52544,2836.6,2835.4,3.55]
["bitfinex","ETHUSD",1722787719151,3.52629,2835.9,2835.3,3.0]
["bitfinex","ETHUSD",1722787719383,7.05209,2836.1,2835.2,4.07701]
["bitfinex","ETHUSD",1722787719689,3.52576,2836.3,2835.3,3.07052928]
["bitfinex","ETHUSD",1722787719846,3.52576,2836.3,2835.5,3.5267]
["bitfinex","ETHUSD",1722787720046,3.52576,2836.3,2835.6,0.62051989]
["bitfinex","ETHUSD",1722787720357,3.54933769,2837.1,2835.6,3.55]
["bitfinex","ETHUSD",1722787720682,3.52651,2835.7,2834.9,3.5274]
["bitfinex","ETHUSD",1722787720893,0.37717869,2835.6,2835.0,3.55]
["bitfinex","ETHUSD",1722787721191,3.52656,2835.7,2834.9,3.52744]
["bitfinex","ETHUSD",1722787721361,0.02452769,2835.8,2835.2,3.52707]
["bitfinex","ETHUSD",1722787721557,0.02452769,2835.8,2835.1,3.52713]
["bitfinex","ETHUSD",1722787721797,0.02452769,2835.8,2834.8,3.289]
["bitfinex","ETHUSD",1722787721942,3.52636,2835.8,2835.1,3.52719]
["bitfinex","ETHUSD",1722787722143,0.02452769,2836.4,2835.2,3.527]
["bitfinex","ETHUSD",1722787722450,0.30245277,2836.3,2835.3,0.0705247]
["bitfinex","ETHUSD",1722787722603,3.55044769,2836.2,2835.4,0.55]
["bitfinex","ETHUSD",1722787722799,3.55044769,2836.2,2835.4,0.07052684]
["bitfinex","ETHUSD",1722787722800,3.52619,2836.0,2835.4,0.07052684]
["bitfinex","ETHUSD",1722787722953,0.02452769,2836.6,2835.1,3.0]
["bitfinex","ETHUSD",1722787723264,0.02452769,2835.7,2835.0,3.52723]
["bitfinex","ETHUSD",1722787723468,3.52604,2836.1,2835.2,3.52699]
["bitfinex","ETHUSD",1722787723677,3.52604,2836.1,2835.1,3.55]
["bitfinex","ETHUSD",1722787723678,3.52592,2836.2,2835.4,3.52674]
["bitfinex","ETHUSD",1722787723880,0.02452769,2836.1,2835.5,0.07052067]
["bitfinex","ETHUSD",1722787724064,0.02452769,2836.1,2835.5,3.07052067]
["bitfinex","ETHUSD",1722787724601,0.02452769,2837.0,2835.6,0.55]
["bitfinex","ETHUSD",1722787724902,3.52598,2836.1,2835.6,3.55]
["bitfinex","ETHUSD",1722787725105,3.52598,2836.1,2835.4,3.0]
["bitfinex","ETHUSD",1722787725258,0.02452769,2836.2,2835.7,3.52638]
["bitfinex","ETHUSD",1722787725459,3.52549,2836.5,2835.8,0.07051916]
["bitfinex","ETHUSD",1722787725460,0.02452769,2836.4,2835.8,0.07051916]
["bitfinex","ETHUSD",1722787725768,0.02452769,2836.4,2835.9,3.52621]
["bitfinex","ETHUSD",1722787725960,3.52536,2836.6,2835.8,3.52625]
["bitfinex","ETHUSD",1722787726160,3.52536,2836.6,2835.5,0.55]
["bitfinex","ETHUSD",1722787726161,3.52554,2836.5,2835.9,0.55]
["bitfinex","ETHUSD",1722787726366,0.02452769,2836.4,2835.7,3.52639]
["bitfinex","ETHUSD",1722787726565,0.02452769,2836.4,2835.8,6.90951324]
["bitfinex","ETHUSD",1722787726767,0.02452769,2837.0,2835.8,7.95311956]
["bitfinex","ETHUSD",1722787726990,3.52454,2837.3,2836.5,3.52543]
["bitfinex","ETHUSD",1722787727171,0.02452769,2837.4,2836.6,0.07049809]
["bitfinex","ETHUSD",1722787727375,3.5248,2837.1,2836.3,6.52563]
["bitfinex","ETHUSD",1722787727606,3.5248,2837.1,2836.4,0.55]
["bitfinex","ETHUSD",1722787727761,0.35248,2837.0,2836.2,3.0]
["bitfinex","ETHUSD",1722787727966,3.52537,2836.6,2836.0,3.0]
["bitfinex","ETHUSD",1722787728166,3.5256,2836.4,2835.9,3.0]
["bitfinex","ETHUSD",1722787728387,3.5256,2836.4,2835.7,3.52641]
["bitfinex","ETHUSD",1722787728614,0.02452769,2837.3,2835.8,0.55]
["bitfinex","ETHUSD",1722787728821,3.52467,2837.2,2836.1,3.52589]
["bitfinex","ETHUSD",1722787729132,3.54890769,2837.4,2836.7,3.52519]
["bitfinex","ETHUSD",1722787729279,0.02452769,2837.5,2836.8,0.07049373]
["bitfinex","ETHUSD",1722787729465,3.52467,2837.2,2836.5,3.52535]
["bitfinex","ETHUSD",1722787729662,3.52443,2837.4,2836.5,3.52535]
["bitfinex","ETHUSD",1722787729663,3.54902769,2837.3,2836.6,0.6204946]
["bitfinex","ETHUSD",1722787729970,0.02452769,2837.3,2836.6,0.6204946]
["bitfinex","ETHUSD",1722787730267,0.02452769,2837.3,2836.2,3.289]
["bitfinex","ETHUSD",1722787730268,3.52462,2837.2,2836.4,3.52557]
["bitfinex","ETHUSD",1722787730484,0.02452769,2837.1,2835.3,7.91652]
["bitfinex","ETHUSD",1722787730677,3.52485,2837.0,2836.3,3.52564]
["bitfinex","ETHUSD",1722787731224,3.52466,2837.2,2835.7,3.52642]
["bitfinex","ETHUSD",1722787731225,0.02452769,2837.3,2836.6,3.52534]
["bitfinex","ETHUSD",1722787731424,0.02452769,2837.3,2836.4,4.14599131]
["bitfinex","ETHUSD",1722787731425,0.02452769,2837.3,2836.7,0.07049241]
["bitfinex","ETHUSD",1722787731569,0.35489377,2837.2,2836.7,0.07049241]
["bitfinex","ETHUSD",1722787731769,0.35489377,2837.2,2836.3,3.0]
["bitfinex","ETHUSD",1722787731992,7.04958,2837.1,2836.3,3.0]
["bitfinex","ETHUSD",1722787732221,0.02452769,2837.0,2836.4,3.52549]
["bitfinex","ETHUSD",1722787732386,0.02452769,2837.2,2836.5,6.52545]
["bitfinex","ETHUSD",1722787732588,0.02452769,2837.2,2836.6,3.52525]
["bitfinex","ETHUSD",1722787732792,0.02452769,2837.7,2836.5,3.0]
["bitfinex","ETHUSD",1722787733094,0.02452769,2837.7,2835.9,3.52618]
["bitfinex","ETHUSD",1722787733095,3.85040277,2837.6,2836.3,3.52562]
["bitfinex","ETHUSD",1722787733298,3.52481,2837.1,2836.4,0.55]
["bitfinex","ETHUSD",1722787733704,3.52498,2836.9,2836.1,3.52588]
["bitfinex","ETHUSD",1722787734035,3.52498,2836.9,2836.2,0.55]
["bitfinex","ETHUSD",1722787734244,0.02452769,2836.8,2836.5,3.52544]
["bitfinex","ETHUSD",1722787734535,0.352438,2837.3,2836.7,3.52521]
["bitfinex","ETHUSD",1722787734729,0.352438,2837.3,2836.6,3.52524]
["bitfinex","ETHUSD",1722787734955,3.54913769,2837.2,2836.5,3.52546]
["bitfinex","ETHUSD",1722787735096,3.52479,2837.1,2836.3,7.05127]
["bitfinex","ETHUSD",1722787735431,0.73192046,2837.0,2836.4,0.55]
["bitfinex","ETHUSD",1722787735603,0.352438,2837.3,2836.2,0.55]
["bitfinex","ETHUSD",1722787735604,0.02452769,2836.8,2836.2,0.55]
["bitfinex","ETHUSD",1722787735804,0.02452769,2837.0,2836.3,3.52565]
["bitfinex","ETHUSD",1722787736008,3.54945769,2837.0,2836.2,0.55]
["bitfinex","ETHUSD",1722787736230,0.02452769,2837.0,2836.2,0.55]
["bitfinex","ETHUSD",1722787736394,11.29205,2837.7,2835.9,6.81519]
["bitfinex","ETHUSD",1722787736395,3.52541,2836.6,2835.9,3.289]
["bitfinex","ETHUSD",1722787736594,0.352541,2836.6,2835.9,6.81514]
["bitfinex","ETHUSD",1722787736908,3.52476,2837.1,2836.0,0.07050837]
["bitfinex","ETHUSD",1722787736909,3.52479,2837.1,2836.0,0.07050837]
["bitfinex","ETHUSD",1722787737106,3.54941769,2837.0,2836.3,3.52565]
["bitfinex","ETHUSD",1722787737428,0.02452769,2837.0,2836.3,3.52564]
["bitfinex","ETHUSD",1722787737641,0.02452769,2837.0,2836.5,3.52547]
["bitfinex","ETHUSD",1722787737837,0.02452769,2837.2,2836.5,3.52547]
["bitfinex","ETHUSD",1722787738011,0.02452769,2837.2,2836.6,0.07049605]
["bitfinex","ETHUSD",1722787738196,3.52428,2837.5,2836.7,3.52514]
["bitfinex","ETHUSD",1722787738197,0.02452769,2837.4,2836.7,3.52514]
["bitfinex","ETHUSD",1722787738531,0.02452769,2837.4,2836.8,0.07049245]
["bitfinex","ETHUSD",1722787738532,0.41203774,2837.4,2836.8,0.07049245]
["bitfinex","ETHUSD",1722787738742,3.93645774,2837.4,2836.8,0.07049245]
["bitfinex","ETHUSD",1722787738949,3.93645774,2837.4,2836.6,7.07534]
["bitfinex","ETHUSD",1722787738950,3.52457,2837.3,2836.6,7.07534]
["bitfinex","ETHUSD",1722787739229,3.54919769,2837.2,2836.6,7.07532]
["bitfinex","ETHUSD",1722787739430,4.27078277,2837.2,2836.6,3.0]
["bitfinex","ETHUSD",1722787739634,3.5251,2836.8,2836.1,3.0]
["bitfinex","ETHUSD",1722787739836,3.52521,2836.8,2836.0,3.52602]
["bitfinex","ETHUSD",1722787740139,0.02452769,2836.7,2836.1,3.52589]
["bitfinex","ETHUSD",1722787740437,0.02452769,2836.7,2836.2,3.52574]
["bitfinex","ETHUSD",1722787740647,0.02452769,2836.8,2836.2,3.52574]
["bitfinex","ETHUSD",1722787740830,0.02452769,2837.0,2836.4,3.5255]
["bitfinex","ETHUSD",1722787741000,0.02452769,2837.0,2836.3,3.52562]
["bitfinex","ETHUSD",1722787741205,7.04957,2837.1,2836.1,3.52587]
["bitfinex","ETHUSD",1722787741410,3.52542,2836.6,2835.9,3.289]
["bitfinex","ETHUSD",1722787741645,3.52542,2836.6,2835.9,6.80012]
["bitfinex","ETHUSD",1722787741848,0.705054,2836.6,2835.9,6.80012]
["bitfinex","ETHUSD",1722787742141,0.02452769,2836.5,2835.9,6.80012]
["bitfinex","ETHUSD",1722787742348,3.52506,2836.9,2836.1,3.52589]
["bitfinex","ETHUSD",1722787742558,0.02452769,2837.3,2835.9,3.274]
["bitfinex","ETHUSD",1722787742844,0.02452769,2837.5,2836.6,3.52526]
["bitfinex","ETHUSD",1722787743019,3.52467,2837.2,2836.7,3.0]
["bitfinex","ETHUSD",1722787743218,3.52521,2836.8,2836.0,3.52598]
["bitfinex","ETHUSD",1722787743527,3.5251,2836.8,2836.1,6.52589]
["bitfinex","ETHUSD",1722787743731,0.02452769,2837.1,2836.2,0.07050518]
["bitfinex","ETHUSD",1722787743935,0.02452769,2837.1,2836.4,3.52552]
["bitfinex","ETHUSD",1722787744105,3.52476,2837.1,2836.0,3.0]
["bitfinex","ETHUSD",1722787744308,0.352476,2837.0,2836.2,3.52577]
["bitfinex","ETHUSD",1722787744510,0.02452769,2836.9,2836.2,3.52575]
["bitfinex","ETHUSD",1722787744720,0.02452769,2837.4,2836.6,3.52533]
["bitfinex","ETHUSD",1722787744993,0.02452769,2837.4,2836.6,7.05061]
["bitfinex","ETHUSD",1722787745111,0.02452769,2837.4,2837.0,3.52484]
["bitfinex","ETHUSD",1722787745311,0.02452769,2837.4,2836.5,3.52541]
["bitfinex","ETHUSD",1722787745540,0.38749705,2837.5,2836.6,3.0]
["bitfinex","ETHUSD",1722787745744,3.52466,2837.2,2836.5,3.52537]
["bitfinex","ETHUSD",1722787745960,0.02452769,2837.5,2836.7,3.52514]
["bitfinex","ETHUSD",1722787746156,0.02452769,2837.5,2837.1,3.52464]
["bitfinex","ETHUSD",1722787746353,3.52368,2838.0,2836.8,2.8024]
["bitfinex","ETHUSD",1722787746354,3.54815769,2838.0,2836.8,2.8024]
["bitfinex","ETHUSD",1722787746565,3.52381,2837.9,2837.2,3.52453]
["bitfinex","ETHUSD",1722787746853,0.02452769,2837.8,2837.3,3.52445]
["bitfinex","ETHUSD",1722787747028,3.52405,2837.7,2837.0,3.52477]
["bitfinex","ETHUSD",1722787747230,0.02452769,2837.8,2836.7,3.0]
["bitfinex","ETHUSD",1722787747431,3.5251,2836.8,2835.8,3.52623]
["bitfinex","ETHUSD",1722787747649,3.5257,2836.4,2835.6,3.52651]
["bitfinex","ETHUSD",1722787747831,3.90289769,2836.3,2835.2,2.8024]
["bitfinex","ETHUSD",1722787748031,3.90289769,2836.3,2835.5,3.52664]
["bitfinex","ETHUSD",1722787748032,3.52591,2836.2,2835.5,3.52664]
["bitfinex","ETHUSD",1722787748220,0.02452769,2836.1,2835.8,3.52629]
["bitfinex","ETHUSD",1722787748557,0.02452769,2836.1,2835.4,3.52675]
["bitfinex","ETHUSD",1722787748862,0.02452769,2836.7,2836.2,3.52584]
["bitfinex","ETHUSD",1722787749023,0.02452769,2837.2,2836.4,3.52552]
["bitfinex","ETHUSD",1722787749220,0.02452769,2837.2,2835.9,3.0]
["bitfinex","ETHUSD",1722787749221,3.52493,2837.0,2836.0,3.52604]
["bitfinex","ETHUSD",1722787749520,2.8958,2837.4,2835.5,3.52664]
["bitfinex","ETHUSD",1722787749521,3.52559,2836.4,2835.5,3.52664]
["bitfinex","ETHUSD",1722787749725,3.52585,2836.2,2835.4,3.52678]
["bitfinex","ETHUSD",1722787749926,3.52644,2835.8,2835.0,3.52727]
["bitfinex","ETHUSD",1722787750121,3.52644,2835.8,2834.8,3.52748]
["bitfinex","ETHUSD",1722787750319,7.5614,2836.6,2834.7,2.8024]
["bitfinex","ETHUSD",1722787750320,0.02452769,2835.7,2834.7,2.8024]
["bitfinex","ETHUSD",1722787750525,0.02452769,2835.9,2834.7,2.8024]
["bitfinex","ETHUSD",1722787750756,0.02452769,2836.1,2835.4,3.52683]
["bitfinex","ETHUSD",1722787750963,3.52649,2835.7,2834.9,3.52736]
["bitfinex","ETHUSD",1722787751169,0.02452769,2835.6,2834.9,3.52736]
["bitfinex","ETHUSD",1722787751460,0.02452769,2835.8,2834.7,2.8024]
["bitfinex","ETHUSD",1722787751666,3.55086769,2835.8,2834.7,2.8024]
["bitfinex","ETHUSD",1722787751960,3.52634,2835.8,2835.0,3.52732]
["bitfinex","ETHUSD",1722787752134,3.88142677,2835.8,2835.0,3.52732]
["bitfinex","ETHUSD",1722787752332,0.02452769,2835.7,2835.1,3.52718]
["bitfinex","ETHUSD",1722787752564,0.02452769,2835.7,2835.4,3.52671]
["bitfinex","ETHUSD",1722787752860,3.5257,2836.4,2835.4,3.52681]
["bitfinex","ETHUSD",1722787752861,3.52593,2836.2,2835.4,3.52681]
["bitfinex","ETHUSD",1722787753162,3.52563,2836.4,2835.7,3.52643]
["bitfinex","ETHUSD",1722787753371,0.02452769,2836.3,2835.8,3.52633]
["bitfinex","ETHUSD",1722787753518,0.02452769,2836.5,2835.8,0.07052306]
["bitfinex","ETHUSD",1722787753719,0.02452769,2836.5,2835.8,3.52622]
["bitfinex","ETHUSD",1722787753923,0.02452769,2836.5,2835.6,3.0]
["bitfinex","ETHUSD",1722787754155,3.52591,2836.2,2835.5,3.0]
["bitfinex","ETHUSD",1722787754362,0.352591,2836.1,2834.7,2.8024]
["bitfinex","ETHUSD",1722787754661,0.02452769,2836.1,2835.0,4.036]
["bitfinex","ETHUSD",1722787754978,3.52547,2836.5,2835.8,3.52633]
["bitfinex","ETHUSD",1722787755171,3.52547,2836.5,2835.1,3.55]
["bitfinex","ETHUSD",1722787755172,3.52575,2836.3,2835.4,3.0]
["bitfinex","ETHUSD",1722787755382,3.52598,2836.1,2835.4,3.0]
["bitfinex","ETHUSD",1722787755525,3.52598,2836.1,2835.3,3.52687]
["bitfinex","ETHUSD",1722787755721,3.52504,2836.9,2835.4,3.07052631]
["bitfinex","ETHUSD",1722787755926,0.02452769,2836.8,2835.9,3.52612]
["bitfinex","ETHUSD",1722787756122,0.35495677,2836.7,2835.4,3.0]
["bitfinex","ETHUSD",1722787756342,0.35495677,2836.7,2835.0,4.036]
["bitfinex","ETHUSD",1722787756343,3.52554,2836.5,2835.7,3.52638]
["bitfinex","ETHUSD",1722787756666,3.52526,2836.7,2835.5,3.52664]
["bitfinex","ETHUSD",1722787756667,0.02452769,2836.1,2835.5,3.52664]
["bitfinex","ETHUSD",1722787756872,3.52616,2836.0,2835.4,3.0]
["bitfinex","ETHUSD",1722787757053,3.52635,2835.8,2835.1,6.52714]
["bitfinex","ETHUSD",1722787757381,3.52635,2835.8,2834.7,6.33007]
["bitfinex","ETHUSD",1722787757382,0.02452769,2835.7,2835.0,3.52724]
["bitfinex","ETHUSD",1722787757547,0.02452769,2835.7,2835.1,3.52713]
["bitfinex","ETHUSD",1722787757745,3.52661,2835.6,2834.7,2.8024]
["bitfinex","ETHUSD",1722787757947,0.37961546,2835.7,2835.2,3.52701]
["bitfinex","ETHUSD",1722787757948,0.02452769,2835.5,2835.2,3.52701]
["bitfinex","ETHUSD",1722787758255,0.02452769,2835.5,2835.0,3.52727]
["bitfinex","ETHUSD",1722787758445,0.02452769,2835.6,2834.8,3.52747]
["bitfinex","ETHUSD",1722787758782,0.02452769,2835.6,2835.0,3.52733]
["bitfinex","ETHUSD",1722787758988,0.02452769,2835.9,2835.1,3.0]
["bitfinex","ETHUSD",1722787759194,3.55067769,2836.0,2835.1,3.0]
["bitfinex","ETHUSD",1722787759355,3.52666,2835.6,2835.1,3.0]
["bitfinex","ETHUSD",1722787759556,3.52666,2835.6,2834.8,7.05502]
["bitfinex","ETHUSD",1722787759557,3.55128769,2835.5,2834.9,3.0]
["bitfinex","ETHUSD",1722787759886,3.55124769,2835.5,2834.9,3.0]
["bitfinex","ETHUSD",1722787760063,0.02452769,2835.5,2834.9,6.52746]
["bitfinex","ETHUSD",1722787760266,3.55126769,2835.5,2834.9,3.0]
["bitfinex","ETHUSD",1722787760571,0.02452769,2835.7,2834.9,3.0]
["bitfinex","ETHUSD",1722787760767,0.02452769,2835.7,2835.1,3.52719]
["bitfinex","ETHUSD",1722787760971,3.55099769,2835.7,2835.0,7.05455]
["bitfinex","ETHUSD",1722787761171,0.02452769,2835.7,2835.1,3.52714]
["bitfinex","ETHUSD",1722787761481,0.02452769,2835.7,2835.2,3.52706]
["bitfinex","ETHUSD",1722787761899,7.37,2836.1,2834.7,3.0]
["bitfinex","ETHUSD",1722787761900,0.02452769,2835.9,2835.3,0.07039634]
["bitfinex","ETHUSD",1722787762083,0.02452769,2835.9,2835.5,3.52664]
["bitfinex","ETHUSD",1722787762259,0.73945277,2835.9,2835.1,3.0]
["bitfinex","ETHUSD",1722787762579,0.02452769,2835.7,2835.1,3.0]
["bitfinex","ETHUSD",1722787762782,3.52668,2835.6,2835.1,3.0]
["bitfinex","ETHUSD",1722787762985,3.52668,2835.6,2834.9,3.0]
["bitfinex","ETHUSD",1722787763188,0.02452769,2835.5,2834.9,6.52739]
["bitfinex","ETHUSD",1722787763481,3.52692,2835.4,2834.6,3.52775]
["bitfinex","ETHUSD",1722787763685,3.52711,2835.2,2834.4,3.52801]
["bitfinex","ETHUSD",1722787763987,3.52711,2835.2,2834.2,4.7037851]
["bitfinex","ETHUSD",1722787763988,0.02452769,2835.1,2834.2,4.7037851]
["bitfinex","ETHUSD",1722787764143,0.02452769,2835.1,2834.4,3.52798]
["bitfinex","ETHUSD",1722787764347,3.732,2835.3,2833.8,3.52875]
["bitfinex","ETHUSD",1722787764595,3.52806,2834.5,2833.6,7.058]
["bitfinex","ETHUSD",1722787764747,3.55280769,2834.3,2833.6,3.52899]
["bitfinex","ETHUSD",1722787764946,3.55280769,2834.3,2833.4,3.52925]
["bitfinex","ETHUSD",1722787765189,10.89776,2834.7,2833.2,3.52948]
["bitfinex","ETHUSD",1722787765190,3.55311769,2834.0,2833.2,3.52948]
["bitfinex","ETHUSD",1722787765500,3.55311769,2834.0,2833.0,6.39998]
["bitfinex","ETHUSD",1722787765501,3.52883,2833.8,2833.0,3.52973]
["bitfinex","ETHUSD",1722787765789,2.8751,2834.2,2832.8,0.00835075]
["bitfinex","ETHUSD",1722787765790,3.52919,2833.6,2832.8,3.53001]
["bitfinex","ETHUSD",1722787766105,3.52919,2833.6,2832.6,3.53862075]
["bitfinex","ETHUSD",1722787766106,3.52967,2833.2,2832.6,0.00835075]
["bitfinex","ETHUSD",1722787766251,3.55426769,2833.1,2832.5,0.00835075]
["bitfinex","ETHUSD",1722787766449,3.53005,2832.9,2832.1,0.00835075]
["bitfinex","ETHUSD",1722787766651,6.6071,2833.2,2831.9,0.00835075]
["bitfinex","ETHUSD",1722787766652,0.02452769,2832.8,2831.9,0.00835075]
["bitfinex","ETHUSD",1722787766878,6.6071,2833.2,2832.0,3.53098]
["bitfinex","ETHUSD",1722787766879,3.52998,2832.9,2832.0,3.53098]
["bitfinex","ETHUSD",1722787767044,3.53033,2832.6,2831.4,7.57615075]
["bitfinex","ETHUSD",1722787767249,0.02452769,2832.5,2831.6,3.53155]
["bitfinex","ETHUSD",1722787767550,0.70844377,2832.9,2831.7,0.00835075]
["bitfinex","ETHUSD",1722787767551,3.53091,2832.2,2831.7,0.00835075]
["bitfinex","ETHUSD",1722787767876,3.53091,2832.2,2830.9,0.17718881]
["bitfinex","ETHUSD",1722787767877,0.02452769,2832.1,2831.4,0.00835075]
["bitfinex","ETHUSD",1722787768049,3.53035,2832.6,2831.6,0.00835075]
["bitfinex","ETHUSD",1722787768249,0.02452769,2832.8,2832.2,3.53071]
["bitfinex","ETHUSD",1722787768466,3.52985,2833.0,2831.8,0.00835075]
["bitfinex","ETHUSD",1722787768467,3.52992,2833.0,2832.0,3.53105]
["bitfinex","ETHUSD",1722787768656,3.52993,2833.0,2832.3,0.00835075]
["bitfinex","ETHUSD",1722787768949,3.53002,2832.9,2832.3,3.00835075]
["bitfinex","ETHUSD",1722787769285,0.02452769,2832.8,2832.3,0.00835075]
["bitfinex","ETHUSD",1722787769497,0.02452769,2832.8,2832.2,0.00835075]
["bitfinex","ETHUSD",1722787769783,0.02452769,2832.9,2832.2,3.53916075]
["bitfinex","ETHUSD",1722787770003,0.02452769,2832.9,2832.3,3.07061016]
["bitfinex","ETHUSD",1722787770207,3.75652769,2833.1,2832.4,0.00835075]
["bitfinex","ETHUSD",1722787770351,3.75652769,2833.1,2831.4,4.21504214]
["bitfinex","ETHUSD",1722787770352,2.8751,2832.7,2832.0,0.00835075]
["bitfinex","ETHUSD",1722787770689,3.53118,2832.0,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787770902,3.55571769,2831.9,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787771054,0.02452769,2831.9,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787771480,0.02452769,2832.0,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787771680,7.26253,2832.5,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787771681,0.02452769,2832.2,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787771920,0.02452769,2832.2,2832.0,0.00835075]
["bitfinex","ETHUSD",1722787772220,3.53003,2832.9,2832.0,0.00835075]
["bitfinex","ETHUSD",1722787772437,3.53015,2832.8,2832.0,3.53942075]
["bitfinex","ETHUSD",1722787772615,0.02452769,2832.7,2832.0,0.00835075]
["bitfinex","ETHUSD",1722787772918,0.02452769,2833.1,2832.4,3.53054]
["bitfinex","ETHUSD",1722787773118,0.02452769,2833.1,2832.2,3.53081]
["bitfinex","ETHUSD",1722787773321,0.02452769,2833.1,2832.6,3.53023]
["bitfinex","ETHUSD",1722787773507,0.02452769,2833.3,2832.6,3.53023]
["bitfinex","ETHUSD",1722787773820,0.35538877,2833.2,2832.5,3.53043]
["bitfinex","ETHUSD",1722787774032,3.52921,2833.5,2832.0,3.0]
["bitfinex","ETHUSD",1722787774033,3.52995,2832.9,2832.6,0.00835075]
["bitfinex","ETHUSD",1722787774320,3.55461769,2832.8,2832.1,0.00835075]
["bitfinex","ETHUSD",1722787774491,0.02452769,2832.8,2832.1,0.00835075]
["bitfinex","ETHUSD",1722787774900,3.53015,2832.8,2831.9,3.53946075]
["bitfinex","ETHUSD",1722787775098,3.52986,2833.0,2832.1,3.53094]
["bitfinex","ETHUSD",1722787775300,0.02452769,2833.2,2831.9,3.53946075]
["bitfinex","ETHUSD",1722787775301,3.55481769,2832.7,2831.9,3.53946075]
["bitfinex","ETHUSD",1722787775709,3.53045,2832.5,2831.9,0.00835075]
["bitfinex","ETHUSD",1722787776024,0.02452769,2832.8,2831.9,3.53942075]
["bitfinex","ETHUSD",1722787776326,3.53046,2832.5,2831.9,0.00835075]
["bitfinex","ETHUSD",1722787776624,3.53048,2832.5,2831.9,0.00835075]
["bitfinex","ETHUSD",1722787776936,0.02452769,2832.4,2831.9,3.53115]
["bitfinex","ETHUSD",1722787777087,0.02452769,2832.6,2832.0,0.00835075]
["bitfinex","ETHUSD",1722787777491,0.02452769,2832.6,2832.0,3.53099]
["bitfinex","ETHUSD",1722787777836,0.02452769,2832.6,2831.9,3.53112]
["bitfinex","ETHUSD",1722787778046,0.02452769,2832.6,2831.7,3.53134]
["bitfinex","ETHUSD",1722787778047,3.53052,2832.5,2831.7,3.53134]
["bitfinex","ETHUSD",1722787778344,3.53077,2832.3,2831.8,0.00835075]
["bitfinex","ETHUSD",1722787778499,26.3298086,2832.7,2831.4,0.00835075]
["bitfinex","ETHUSD",1722787778500,0.02452769,2832.0,2831.4,0.00835075]
["bitfinex","ETHUSD",1722787778884,0.02452769,2832.0,2831.4,3.54009075]
["bitfinex","ETHUSD",1722787779083,0.02452769,2832.0,2830.9,3.04964247]
["bitfinex","ETHUSD",1722787779084,3.53169,2831.5,2831.2,0.3536]
["bitfinex","ETHUSD",1722787779319,3.53146,2831.7,2831.2,0.3536]
["bitfinex","ETHUSD",1722787779522,3.53125,2831.9,2831.2,0.3536]
["bitfinex","ETHUSD",1722787779523,0.02452769,2831.8,2831.2,3.88564]
["bitfinex","ETHUSD",1722787779694,3.53147,2831.7,2831.2,0.3536]
["bitfinex","ETHUSD",1722787779900,0.02452769,2831.6,2831.2,0.3536]
["bitfinex","ETHUSD",1722787780288,0.02452769,2831.8,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787780486,0.55,2832.6,2831.5,0.00835075]
["bitfinex","ETHUSD",1722787780487,0.02452769,2832.2,2831.5,0.00835075]
["bitfinex","ETHUSD",1722787780723,0.02452769,2832.2,2831.5,3.53168]
["bitfinex","ETHUSD",1722787780900,3.5309,2832.2,2831.5,3.53167]
["bitfinex","ETHUSD",1722787781099,3.5309,2832.2,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787781100,0.70860177,2832.2,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787781424,3.53167,2831.6,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787781629,0.02452769,2831.9,2831.2,0.3536]
["bitfinex","ETHUSD",1722787781788,3.53138,2831.8,2831.2,0.3536]
["bitfinex","ETHUSD",1722787782119,3.53113,2832.0,2831.2,3.88558]
["bitfinex","ETHUSD",1722787782289,3.53167,2831.6,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787782493,0.353167,2831.5,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787782727,0.02452769,2831.9,2831.2,3.8856]
["bitfinex","ETHUSD",1722787783024,6.53023,2832.7,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787783025,3.53116,2832.0,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787783237,0.02452769,2831.9,2831.4,3.53182]
["bitfinex","ETHUSD",1722787783531,0.02452769,2832.2,2831.6,3.53157]
["bitfinex","ETHUSD",1722787783699,3.55492769,2832.6,2831.9,0.00835075]
["bitfinex","ETHUSD",1722787783903,1.00793546,2832.6,2831.9,0.00835075]
["bitfinex","ETHUSD",1722787784106,0.02452769,2832.6,2831.9,0.00835075]
["bitfinex","ETHUSD",1722787784293,0.02452769,2832.7,2831.8,0.00835075]
["bitfinex","ETHUSD",1722787784490,0.02452769,2832.7,2831.4,3.0]
["bitfinex","ETHUSD",1722787784491,3.53072,2832.3,2831.7,0.00835075]
["bitfinex","ETHUSD",1722787784689,3.53132,2831.8,2831.7,0.00835075]
["bitfinex","ETHUSD",1722787785427,0.02452769,2832.0,2831.3,3.54020075]
["bitfinex","ETHUSD",1722787785638,3.55559769,2832.0,2831.3,3.54020075]
["bitfinex","ETHUSD",1722787786143,0.02452769,2832.0,2831.3,3.54019075]
["bitfinex","ETHUSD",1722787786292,3.53035,2832.6,2831.3,3.54019075]
["bitfinex","ETHUSD",1722787786293,3.55548769,2832.1,2831.3,3.54019075]
["bitfinex","ETHUSD",1722787786630,3.55548769,2832.1,2831.5,3.53157]
["bitfinex","ETHUSD",1722787786631,0.02452769,2832.1,2831.5,3.53157]
["bitfinex","ETHUSD",1722787786832,0.1,2833.5,2831.3,0.00835075]
["bitfinex","ETHUSD",1722787786833,0.02452769,2832.3,2831.7,6.2483]
["bitfinex","ETHUSD",1722787787033,0.02452769,2833.5,2832.8,3.52998]
["bitfinex","ETHUSD",1722787787201,3.52938,2833.4,2832.4,3.53052]
["bitfinex","ETHUSD",1722787787409,3.52938,2833.4,2832.5,3.00835075]
["bitfinex","ETHUSD",1722787787587,3.52965,2833.2,2832.5,0.00835075]
["bitfinex","ETHUSD",1722787787795,0.02452769,2833.3,2832.5,0.07894933]
["bitfinex","ETHUSD",1722787788092,3.52872,2833.9,2832.8,0.00835075]
["bitfinex","ETHUSD",1722787788294,0.02452769,2833.4,2832.8,0.00835075]
["bitfinex","ETHUSD",1722787788500,3.52933,2833.4,2832.8,0.00835075]
["bitfinex","ETHUSD",1722787788707,2.7489,2834.1,2833.2,3.52953]
["bitfinex","ETHUSD",1722787788708,3.55313769,2834.0,2833.2,3.52953]
["bitfinex","ETHUSD",1722787788901,0.02452769,2834.0,2833.5,3.5292]
["bitfinex","ETHUSD",1722787789112,3.52846,2834.1,2833.4,3.52931]
["bitfinex","ETHUSD",1722787789331,0.352846,2834.1,2833.3,3.52939]
["bitfinex","ETHUSD",1722787789627,3.55311769,2834.0,2833.3,3.52935]
["bitfinex","ETHUSD",1722787789938,3.55311769,2834.0,2832.9,3.0]
["bitfinex","ETHUSD",1722787789939,3.52922,2833.5,2832.9,3.0]
["bitfinex","ETHUSD",1722787790229,3.52922,2833.5,2832.8,3.0]
["bitfinex","ETHUSD",1722787790425,3.52958,2833.2,2832.6,0.00835075]
["bitfinex","ETHUSD",1722787790628,3.52954,2833.3,2832.6,0.00835075]
["bitfinex","ETHUSD",1722787790833,0.02452769,2833.3,2832.8,0.00835075]
["bitfinex","ETHUSD",1722787790988,3.52966,2833.2,2832.6,0.00835075]
["bitfinex","ETHUSD",1722787791189,0.02452769,2833.3,2832.6,0.00835075]
["bitfinex","ETHUSD",1722787791508,3.55398769,2833.3,2832.6,0.00835075]
["bitfinex","ETHUSD",1722787791701,2.6793,2834.0,2832.5,0.00835075]
["bitfinex","ETHUSD",1722787791702,3.75652769,2833.9,2832.5,0.00835075]
["bitfinex","ETHUSD",1722787791902,3.52934,2833.4,2832.7,3.53018]
["bitfinex","ETHUSD",1722787792099,3.55398769,2833.3,2832.8,0.00835075]
["bitfinex","ETHUSD",1722787792393,3.55398769,2833.3,2832.6,0.00835075]
["bitfinex","ETHUSD",1722787792691,0.02452769,2833.4,2832.8,3.53834075]
["bitfinex","ETHUSD",1722787792891,3.52965,2833.2,2832.7,0.00835075]
["bitfinex","ETHUSD",1722787793092,0.02452769,2833.1,2832.6,0.00835075]
["bitfinex","ETHUSD",1722787793292,0.02452769,2833.4,2832.3,0.00835075]
["bitfinex","ETHUSD",1722787793530,26.97452769,2833.4,2833.0,3.52981]
["bitfinex","ETHUSD",1722787793747,26.97452769,2833.4,2833.0,3.52982]
["bitfinex","ETHUSD",1722787793748,0.02452769,2833.4,2833.0,3.52982]
["bitfinex","ETHUSD",1722787793889,0.02452769,2833.6,2833.2,3.52949]
["bitfinex","ETHUSD",1722787794229,0.02452769,2833.6,2833.2,3.52951]
["bitfinex","ETHUSD",1722787794439,0.02452769,2833.6,2833.4,3.52923]
["bitfinex","ETHUSD",1722787794595,0.02452769,2833.6,2833.5,3.5292]
["bitfinex","ETHUSD",1722787794787,26.95,2833.7,2833.5,3.5292]
["bitfinex","ETHUSD",1722787795041,26.95,2833.7,2833.6,3.52907]
["bitfinex","ETHUSD",1722787795217,7.37,2834.2,2833.6,3.52907]
["bitfinex","ETHUSD",1722787795422,0.02452769,2834.1,2833.6,3.52899]
["bitfinex","ETHUSD",1722787795747,0.02452769,2834.1,2833.4,3.59985897]
["bitfinex","ETHUSD",1722787795895,0.02452769,2834.1,2833.0,2.6504]
["bitfinex","ETHUSD",1722787795896,3.52866,2834.0,2833.2,3.52951]
["bitfinex","ETHUSD",1722787796092,3.5289,2833.8,2833.0,9.70989]
["bitfinex","ETHUSD",1722787796307,0.02452769,2833.7,2833.1,6.52966]
["bitfinex","ETHUSD",1722787796506,0.02452769,2833.7,2833.3,3.52937]
["bitfinex","ETHUSD",1722787796744,3.52894,2833.8,2833.0,6.18014]
["bitfinex","ETHUSD",1722787796913,3.52894,2833.8,2833.1,3.52969]
["bitfinex","ETHUSD",1722787797123,0.02452769,2834.0,2833.2,3.52957]
["bitfinex","ETHUSD",1722787797339,0.02452769,2834.0,2833.2,4.21810368]
["bitfinex","ETHUSD",1722787797638,0.02452769,2834.0,2833.2,3.52949]
["bitfinex","ETHUSD",1722787797846,3.55310769,2834.0,2833.2,7.05898]
["bitfinex","ETHUSD",1722787798039,3.52879,2833.9,2833.1,3.52967]
["bitfinex","ETHUSD",1722787798248,0.02452769,2834.0,2833.0,2.6504]
["bitfinex","ETHUSD",1722787798422,0.02452769,2834.1,2833.1,0.0705867]
["bitfinex","ETHUSD",1722787798603,3.44801746,2834.1,2833.3,3.52937]
["bitfinex","ETHUSD",1722787798807,0.02452769,2834.1,2833.4,0.07058362]
["bitfinex","ETHUSD",1722787799011,0.02452769,2834.1,2833.7,3.52887]
["bitfinex","ETHUSD",1722787799238,0.02452769,2834.1,2833.8,3.52875]
["bitfinex","ETHUSD",1722787799451,0.02452769,2834.1,2833.9,3.52868]
["bitfinex","ETHUSD",1722787799649,0.02452769,2834.1,2833.7,3.52885]
["bitfinex","ETHUSD",1722787799805,0.02452769,2834.1,2833.3,3.52937]
["bitfinex","ETHUSD",1722787799806,2.72198046,2834.1,2833.3,3.52937]
["bitfinex","ETHUSD",1722787800130,2.72198046,2834.1,2833.1,3.52962]
["bitfinex","ETHUSD",1722787800341,26.03398046,2834.1,2832.7,3.5301]
["bitfinex","ETHUSD",1722787800524,3.52972,2833.1,2832.6,0.00835075]
["bitfinex","ETHUSD",1722787800730,19.58,2834.0,2832.6,0.00835075]
["bitfinex","ETHUSD",1722787800731,0.02452769,2833.0,2832.6,3.5303]
["bitfinex","ETHUSD",1722787800932,0.02452769,2833.3,2832.7,3.53015]
["bitfinex","ETHUSD",1722787801223,0.02452769,2833.3,2832.8,3.6005981]
["bitfinex","ETHUSD",1722787801418,0.02452769,2833.3,2832.8,0.36005981]
["bitfinex","ETHUSD",1722787801610,0.02452769,2833.3,2832.8,0.43064646]
["bitfinex","ETHUSD",1722787801808,0.02452769,2833.3,2832.9,3.52987]
["bitfinex","ETHUSD",1722787802047,0.02452769,2833.3,2832.8,3.53007]
["bitfinex","ETHUSD",1722787802254,0.02452769,2833.3,2832.7,7.0603]
["bitfinex","ETHUSD",1722787802417,0.02452769,2833.3,2832.9,3.52992]
["bitfinex","ETHUSD",1722787802750,0.02452769,2833.3,2832.6,0.00835075]
["bitfinex","ETHUSD",1722787803052,0.02452769,2833.0,2832.4,2.89439481]
["bitfinex","ETHUSD",1722787803267,0.02452769,2833.3,2832.8,3.52999]
["bitfinex","ETHUSD",1722787803855,0.02452769,2833.3,2832.7,0.00835075]
["bitfinex","ETHUSD",1722787804759,0.02452769,2833.1,2832.5,0.00835075]
["bitfinex","ETHUSD",1722787804913,0.02452769,2833.3,2832.6,3.53022]
["bitfinex","ETHUSD",1722787805110,0.02452769,2833.3,2832.8,3.53]
["bitfinex","ETHUSD",1722787805347,3.55398769,2833.3,2832.7,0.00835075]
["bitfinex","ETHUSD",1722787805527,10.48685646,2833.3,2832.5,3.53878075]
["bitfinex","ETHUSD",1722787805729,6.95731646,2833.3,2832.5,0.00835075]
["bitfinex","ETHUSD",1722787805933,0.02452769,2833.3,2832.5,0.00835075]
["bitfinex","ETHUSD",1722787806149,0.02452769,2833.3,2833.2,3.52957]
["bitfinex","ETHUSD",1722787806352,0.02452769,2833.4,2833.3,3.52945]
["bitfinex","ETHUSD",1722787806926,10.89858,2834.0,2833.3,3.52945]
["bitfinex","ETHUSD",1722787806927,7.37,2834.0,2833.5,3.52917]
["bitfinex","ETHUSD",1722787807169,0.02452769,2834.1,2833.5,3.52912]
["bitfinex","ETHUSD",1722787807533,0.02452769,2834.1,2833.3,3.52934]
["bitfinex","ETHUSD",1722787807729,0.02452769,2834.1,2833.5,3.5291]
["bitfinex","ETHUSD",1722787808318,0.02452769,2834.1,2833.6,0.07057816]
["bitfinex","ETHUSD",1722787808549,0.02452769,2834.1,2833.6,3.52899]
["bitfinex","ETHUSD",1722787808752,0.02452769,2834.1,2833.5,3.0]
["bitfinex","ETHUSD",1722787809171,7.08154769,2834.1,2833.4,6.24595]
["bitfinex","ETHUSD",1722787809374,3.52872,2833.9,2833.2,3.52949]
["bitfinex","ETHUSD",1722787809576,0.02452769,2834.1,2833.5,3.5292]
["bitfinex","ETHUSD",1722787809778,0.02452769,2834.1,2833.6,3.52897]
["bitfinex","ETHUSD",1722787809978,0.02452769,2834.1,2833.8,3.5287]
["bitfinex","ETHUSD",1722787810146,0.02452769,2834.1,2834.0,3.52858]
["bitfinex","ETHUSD",1722787810546,0.02452769,2834.1,2833.8,6.24544]
["bitfinex","ETHUSD",1722787810848,0.02452769,2834.4,2833.8,6.31599799]
["bitfinex","ETHUSD",1722787811149,30.40236769,2834.6,2833.8,2.78726799]
["bitfinex","ETHUSD",1722787811498,3.52858,2834.0,2833.9,0.03287844]
["bitfinex","ETHUSD",1722787811647,3.732,2834.5,2833.3,3.03287844]
["bitfinex","ETHUSD",1722787811997,3.52822,2834.3,2833.6,3.52903]
["bitfinex","ETHUSD",1722787812348,3.52833,2834.2,2833.7,0.03287844]
["bitfinex","ETHUSD",1722787812629,23.10817,2834.4,2833.7,0.03287844]
["bitfinex","ETHUSD",1722787812750,19.58,2834.4,2833.7,0.03287844]
["bitfinex","ETHUSD",1722787812944,3.52866,2834.0,2833.7,0.03287844]
["bitfinex","ETHUSD",1722787813267,3.52883,2833.8,2833.4,0.03287844]
["bitfinex","ETHUSD",1722787813480,3.52883,2833.8,2833.2,0.17441086]
["bitfinex","ETHUSD",1722787813800,3.52883,2833.8,2833.1,3.0]
["bitfinex","ETHUSD",1722787814094,3.52883,2833.8,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787814294,7.37,2834.1,2832.9,0.18100653]
["bitfinex","ETHUSD",1722787814295,3.52903,2833.7,2833.0,3.56262844]
["bitfinex","ETHUSD",1722787814588,7.05808,2833.7,2833.0,3.56262844]
["bitfinex","ETHUSD",1722787814788,3.52918,2833.6,2833.0,0.03287844]
["bitfinex","ETHUSD",1722787814951,4.234828,2833.7,2833.0,0.03287844]
["bitfinex","ETHUSD",1722787814952,4.234828,2833.7,2833.0,3.5298]
["bitfinex","ETHUSD",1722787815152,3.52929,2833.5,2832.9,0.03287844]
["bitfinex","ETHUSD",1722787815559,3.52901,2833.7,2832.9,3.10346913]
["bitfinex","ETHUSD",1722787815765,3.52901,2833.7,2832.9,0.10346913]
["bitfinex","ETHUSD",1722787815966,7.37,2834.1,2833.2,3.5295]
["bitfinex","ETHUSD",1722787816178,3.52891,2833.8,2833.3,0.03287844]
["bitfinex","ETHUSD",1722787816490,3.52891,2833.8,2833.0,7.05946]
["bitfinex","ETHUSD",1722787816491,3.52883,2833.8,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787816648,3.52871,2833.9,2833.2,3.52946]
["bitfinex","ETHUSD",1722787816848,3.52914,2833.6,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787817150,3.52914,2833.6,2833.0,0.03287844]
["bitfinex","ETHUSD",1722787817346,3.52921,2833.5,2833.0,0.03287844]
["bitfinex","ETHUSD",1722787817900,3.52946,2833.3,2832.9,0.03287844]
["bitfinex","ETHUSD",1722787818050,3.52959,2833.2,2832.6,0.03287844]
["bitfinex","ETHUSD",1722787818248,3.52946,2833.3,2832.6,3.56318844]
["bitfinex","ETHUSD",1722787818483,3.52946,2833.3,2832.8,0.03287844]
["bitfinex","ETHUSD",1722787818700,26.95,2833.4,2832.8,0.03287844]
["bitfinex","ETHUSD",1722787818847,26.95,2833.4,2832.9,0.31034754]
["bitfinex","ETHUSD",1722787819057,26.95,2833.4,2832.8,0.03287844]
["bitfinex","ETHUSD",1722787819285,26.95,2833.4,2832.9,3.52993]
["bitfinex","ETHUSD",1722787819483,26.95,2833.4,2832.8,0.03287844]
["bitfinex","ETHUSD",1722787819484,26.95,2833.4,2832.6,0.03287844]
["bitfinex","ETHUSD",1722787819696,26.95,2833.4,2832.8,3.53003]
["bitfinex","ETHUSD",1722787819899,3.5296,2833.2,2832.6,0.03287844]
["bitfinex","ETHUSD",1722787820046,3.52956,2833.3,2832.6,4.86182515]
["bitfinex","ETHUSD",1722787820251,26.95,2833.4,2832.6,4.86182515]
["bitfinex","ETHUSD",1722787820252,26.95,2833.4,2832.8,3.52998]
["bitfinex","ETHUSD",1722787820451,26.95,2833.4,2832.9,0.10347019]
["bitfinex","ETHUSD",1722787820899,3.52945,2833.3,2832.8,0.03287844]
["bitfinex","ETHUSD",1722787821362,30.4794,2833.4,2832.7,0.03287844]
["bitfinex","ETHUSD",1722787822209,30.4794,2833.4,2833.0,3.52974]
["bitfinex","ETHUSD",1722787822210,26.95,2833.4,2833.0,3.52974]
["bitfinex","ETHUSD",1722787822352,26.95,2833.4,2832.9,0.03287844]
["bitfinex","ETHUSD",1722787822550,26.95,2833.4,2832.9,0.10346873]
["bitfinex","ETHUSD",1722787822856,3.52924,2833.5,2832.9,0.10346873]
["bitfinex","ETHUSD",1722787822857,3.52947,2833.3,2832.9,0.07059029]
["bitfinex","ETHUSD",1722787823091,19.83,2833.7,2832.9,0.07059029]
["bitfinex","ETHUSD",1722787823396,3.52908,2833.6,2832.9,0.07059029]
["bitfinex","ETHUSD",1722787823604,19.83,2833.7,2833.1,3.52958]
["bitfinex","ETHUSD",1722787823751,19.83,2833.7,2833.2,3.5295]
["bitfinex","ETHUSD",1722787823954,23.10878,2833.9,2833.3,0.03287844]
["bitfinex","ETHUSD",1722787824169,19.58,2833.9,2833.3,3.56230844]
["bitfinex","ETHUSD",1722787824369,3.52905,2833.7,2833.1,0.352958]
["bitfinex","ETHUSD",1722787824582,3.52905,2833.7,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787824808,3.5294,2833.4,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787824983,3.5294,2833.4,2832.8,0.03287844]
["bitfinex","ETHUSD",1722787825391,7.05881,2833.4,2832.7,0.03287844]
["bitfinex","ETHUSD",1722787825899,7.05827,2833.6,2832.7,4.06261184]
["bitfinex","ETHUSD",1722787826097,3.52921,2833.5,2832.9,0.03287844]
["bitfinex","ETHUSD",1722787826287,3.5291,2833.6,2832.9,0.03287844]
["bitfinex","ETHUSD",1722787826491,23.312,2833.9,2832.7,3.5301]
["bitfinex","ETHUSD",1722787826492,3.52952,2833.3,2832.7,0.03287844]
["bitfinex","ETHUSD",1722787826695,3.52912,2833.6,2832.7,0.03287844]
["bitfinex","ETHUSD",1722787826875,3.52934,2833.4,2832.7,3.95443143]
["bitfinex","ETHUSD",1722787827264,23.312,2833.9,2833.1,3.52969]
["bitfinex","ETHUSD",1722787827265,3.5289,2833.8,2833.1,3.52969]
["bitfinex","ETHUSD",1722787827467,3.52916,2833.6,2833.0,0.03287844]
["bitfinex","ETHUSD",1722787827732,3.52889,2833.8,2833.0,0.03287844]
["bitfinex","ETHUSD",1722787827935,23.312,2833.9,2833.0,0.03287844]
["bitfinex","ETHUSD",1722787828136,23.312,2833.9,2832.8,0.03287844]
["bitfinex","ETHUSD",1722787828137,3.52942,2833.4,2832.8,0.03287844]
["bitfinex","ETHUSD",1722787828299,3.52952,2833.3,2832.8,0.03287844]
["bitfinex","ETHUSD",1722787828493,3.52952,2833.3,2832.7,0.03287844]
["bitfinex","ETHUSD",1722787828696,10.56869894,2833.8,2832.7,0.03287844]
["bitfinex","ETHUSD",1722787828697,3.5297,2833.1,2832.7,0.03287844]
["bitfinex","ETHUSD",1722787828918,3.53002,2832.9,2832.7,0.03287844]
["bitfinex","ETHUSD",1722787829121,19.58,2833.1,2832.7,3.53017]
["bitfinex","ETHUSD",1722787829395,19.58,2833.1,2832.6,0.17547057]
["bitfinex","ETHUSD",1722787829697,19.58,2833.1,2832.7,3.53012]
["bitfinex","ETHUSD",1722787830017,19.58,2833.1,2832.8,3.52998]
["bitfinex","ETHUSD",1722787830218,19.58,2833.1,2832.7,3.53012]
["bitfinex","ETHUSD",1722787830390,23.10973,2833.1,2832.7,0.03287844]
["bitfinex","ETHUSD",1722787830593,19.58,2833.1,2832.6,0.17547057]
["bitfinex","ETHUSD",1722787830997,19.58,2833.1,2832.8,3.53004]
["bitfinex","ETHUSD",1722787831198,19.58,2833.1,2832.9,3.52985]
["bitfinex","ETHUSD",1722787831395,19.58,2833.1,2832.8,0.72355906]
["bitfinex","ETHUSD",1722787831608,19.58,2833.1,2832.6,0.24606512]
["bitfinex","ETHUSD",1722787831800,19.58,2833.1,2832.9,3.52993]
["bitfinex","ETHUSD",1722787832028,19.58,2833.1,2832.8,3.53005]
["bitfinex","ETHUSD",1722787832409,19.58,2833.1,2832.8,3.53]
["bitfinex","ETHUSD",1722787832939,10.89924,2833.5,2833.1,3.52966]
["bitfinex","ETHUSD",1722787832940,7.37,2833.5,2833.1,3.52966]
["bitfinex","ETHUSD",1722787833244,7.37,2833.5,2833.3,3.52944]
["bitfinex","ETHUSD",1722787833449,19.58,2833.6,2833.3,7.05882]
["bitfinex","ETHUSD",1722787833660,4.62456217,2834.0,2833.1,0.352966]
["bitfinex","ETHUSD",1722787833661,1.09596217,2834.0,2833.1,0.352966]
["bitfinex","ETHUSD",1722787833803,39.41,2834.2,2833.6,3.52902]
["bitfinex","ETHUSD",1722787834146,5.35629994,2834.7,2833.8,3.52879]
["bitfinex","ETHUSD",1722787834147,1.09596217,2834.7,2833.8,3.52879]
["bitfinex","ETHUSD",1722787834441,1.82850994,2835.0,2834.3,3.5281]
["bitfinex","ETHUSD",1722787834442,4.62330217,2835.0,2834.3,3.5281]
["bitfinex","ETHUSD",1722787834649,4.62330217,2835.0,2834.4,0.03287844]
["bitfinex","ETHUSD",1722787834816,3.5279,2834.6,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787835022,3.52766,2834.8,2834.1,3.56131844]
["bitfinex","ETHUSD",1722787835334,4.62336217,2835.0,2834.3,3.5282]
["bitfinex","ETHUSD",1722787835483,3.52759,2834.8,2834.4,0.03287844]
["bitfinex","ETHUSD",1722787835647,3.52785,2834.6,2834.0,0.03287844]
["bitfinex","ETHUSD",1722787836073,3.52801,2834.5,2833.9,0.03287844]
["bitfinex","ETHUSD",1722787836346,4.62360217,2834.8,2833.9,0.03287844]
["bitfinex","ETHUSD",1722787836347,3.52781,2834.7,2833.9,0.03287844]
["bitfinex","ETHUSD",1722787836545,3.52781,2834.7,2833.7,6.16728]
["bitfinex","ETHUSD",1722787836546,3.52812,2834.4,2833.8,3.03287844]
["bitfinex","ETHUSD",1722787836750,3.52804,2834.5,2833.8,3.03287844]
["bitfinex","ETHUSD",1722787837174,1.09596217,2834.9,2833.8,3.03287844]
["bitfinex","ETHUSD",1722787837358,3.52852,2834.1,2833.8,0.03287844]
["bitfinex","ETHUSD",1722787837658,3.52827,2834.3,2833.6,7.05799]
["bitfinex","ETHUSD",1722787837841,3.52817,2834.4,2833.7,0.03287844]
["bitfinex","ETHUSD",1722787838041,1.09596217,2834.5,2833.6,3.56192844]
["bitfinex","ETHUSD",1722787838243,0.98171451,2834.4,2833.6,3.56192844]
["bitfinex","ETHUSD",1722787838541,3.52818,2834.4,2833.6,3.56187844]
["bitfinex","ETHUSD",1722787838749,3.5284,2834.2,2833.6,0.03287844]
["bitfinex","ETHUSD",1722787838980,3.5284,2834.2,2833.5,0.03287844]
["bitfinex","ETHUSD",1722787839492,3.52861,2834.0,2833.5,0.03287844]
["bitfinex","ETHUSD",1722787839649,3.52861,2834.0,2833.3,0.03287844]
["bitfinex","ETHUSD",1722787839845,3.52838,2834.2,2833.3,0.03287844]
["bitfinex","ETHUSD",1722787840051,0.46243422,2834.1,2833.3,0.03287844]
["bitfinex","ETHUSD",1722787840463,3.52859,2834.0,2833.4,3.52929]
["bitfinex","ETHUSD",1722787840649,3.52859,2834.0,2833.5,0.03287844]
["bitfinex","ETHUSD",1722787840650,7.05729,2834.0,2833.5,0.03287844]
["bitfinex","ETHUSD",1722787840853,7.05729,2834.0,2833.3,3.52943]
["bitfinex","ETHUSD",1722787840854,3.52879,2833.9,2833.3,0.03287844]
["bitfinex","ETHUSD",1722787841150,3.52897,2833.7,2833.3,0.03287844]
["bitfinex","ETHUSD",1722787841389,3.52897,2833.7,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787841979,26.95,2834.0,2833.4,0.03287844]
["bitfinex","ETHUSD",1722787843855,26.95,2834.0,2833.4,3.56209844]
["bitfinex","ETHUSD",1722787844062,26.95,2834.0,2833.4,0.03287844]
["bitfinex","ETHUSD",1722787844387,3.52884,2833.8,2833.3,0.03287844]
["bitfinex","ETHUSD",1722787844590,7.05762,2833.9,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787844767,3.52881,2833.9,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787844963,3.52883,2833.8,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787845165,30.10744222,2834.0,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787845369,26.95,2834.0,2833.2,0.10346269]
["bitfinex","ETHUSD",1722787845565,26.95,2834.0,2833.5,3.5291]
["bitfinex","ETHUSD",1722787846682,19.58,2834.2,2833.3,3.52937]
["bitfinex","ETHUSD",1722787846886,19.58,2834.2,2833.4,0.03287844]
["bitfinex","ETHUSD",1722787846887,3.52859,2834.0,2833.4,0.03287844]
["bitfinex","ETHUSD",1722787847581,3.52871,2833.9,2833.4,0.03287844]
["bitfinex","ETHUSD",1722787847785,0.70573,2833.9,2833.4,0.03287844]
["bitfinex","ETHUSD",1722787847968,1.09596217,2834.1,2833.5,3.52908]
["bitfinex","ETHUSD",1722787848173,23.10842,2834.2,2833.4,3.52925]
["bitfinex","ETHUSD",1722787848372,3.52846,2834.1,2833.5,0.03287844]
["bitfinex","ETHUSD",1722787848891,19.58,2834.2,2833.5,0.03287844]
["bitfinex","ETHUSD",1722787848892,19.58,2834.2,2833.5,3.56207844]
["bitfinex","ETHUSD",1722787849095,3.52865,2834.0,2833.5,0.03287844]
["bitfinex","ETHUSD",1722787849280,24.20436217,2834.2,2833.5,0.03287844]
["bitfinex","ETHUSD",1722787849481,26.59181026,2834.2,2833.4,0.03287844]
["bitfinex","ETHUSD",1722787849686,3.52845,2834.1,2833.5,3.5291]
["bitfinex","ETHUSD",1722787849883,26.59181026,2834.2,2833.5,3.5291]
["bitfinex","ETHUSD",1722787850060,26.59181026,2834.2,2833.6,0.03287844]
["bitfinex","ETHUSD",1722787850261,19.58,2834.2,2833.6,0.03287844]
["bitfinex","ETHUSD",1722787850505,19.58,2834.2,2834.1,3.52845]
["bitfinex","ETHUSD",1722787850844,7.37,2834.8,2834.2,3.52825]
["bitfinex","ETHUSD",1722787851045,26.95,2834.8,2834.3,3.5282]
["bitfinex","ETHUSD",1722787851402,18.04452868,2835.0,2834.3,3.5282]
["bitfinex","ETHUSD",1722787851403,32.04,2835.0,2834.5,3.52789]
["bitfinex","ETHUSD",1722787851625,35.56737,2835.0,2834.3,3.59869442]
["bitfinex","ETHUSD",1722787851828,36.61937243,2835.0,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787852099,36.61937243,2835.0,2834.0,0.03287844]
["bitfinex","ETHUSD",1722787852100,3.52804,2834.5,2834.0,0.03287844]
["bitfinex","ETHUSD",1722787852352,3.528,2834.5,2834.0,0.03287844]
["bitfinex","ETHUSD",1722787852734,3.528,2834.5,2833.9,0.03287844]
["bitfinex","ETHUSD",1722787852906,3.99039622,2834.5,2833.9,0.03287844]
["bitfinex","ETHUSD",1722787853106,3.52854,2834.1,2833.9,0.03287844]
["bitfinex","ETHUSD",1722787853303,23.10827,2834.3,2833.4,3.56219844]
["bitfinex","ETHUSD",1722787853555,3.52847,2834.1,2833.5,3.0]
["bitfinex","ETHUSD",1722787853734,1.55835839,2834.5,2833.5,3.0]
["bitfinex","ETHUSD",1722787853735,1.4612829,2834.7,2833.6,6.65987844]
["bitfinex","ETHUSD",1722787853919,1.75,2835.6,2833.6,6.65987844]
["bitfinex","ETHUSD",1722787853920,1.75,2835.6,2834.7,3.52763]
["bitfinex","ETHUSD",1722787854173,1.75,2835.6,2834.8,0.07053752]
["bitfinex","ETHUSD",1722787854486,1.75,2835.6,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787854487,3.52742,2835.0,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787854664,1.4612829,2835.3,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787854845,3.732,2835.1,2833.8,6.56169844]
["bitfinex","ETHUSD",1722787855181,3.52697,2835.3,2834.1,3.52845]
["bitfinex","ETHUSD",1722787855476,2.6,2835.4,2833.9,3.59926682]
["bitfinex","ETHUSD",1722787855477,3.52721,2835.1,2834.2,3.03287844]
["bitfinex","ETHUSD",1722787855644,3.2112829,2835.6,2834.3,2.6708]
["bitfinex","ETHUSD",1722787855975,3.2112829,2835.6,2834.5,3.52794]
["bitfinex","ETHUSD",1722787855976,5.27661,2835.6,2834.5,3.52794]
["bitfinex","ETHUSD",1722787856125,1.75,2835.6,2834.6,0.07054667]
["bitfinex","ETHUSD",1722787856493,1.75,2835.6,2834.6,3.59836667]
["bitfinex","ETHUSD",1722787856764,1.75,2835.6,2834.7,6.52758]
["bitfinex","ETHUSD",1722787856932,1.75,2835.6,2834.8,3.52758]
["bitfinex","ETHUSD",1722787857134,1.75,2835.6,2834.9,3.0]
["bitfinex","ETHUSD",1722787857335,5.482,2835.6,2834.4,3.52805]
["bitfinex","ETHUSD",1722787857640,5.482,2835.6,2834.5,0.03287844]
["bitfinex","ETHUSD",1722787857641,3.52738,2835.0,2834.5,0.03287844]
["bitfinex","ETHUSD",1722787857842,3.52771,2834.7,2833.9,0.03287844]
["bitfinex","ETHUSD",1722787858072,7.55392,2835.4,2834.6,3.52776]
["bitfinex","ETHUSD",1722787858073,1.4612829,2835.2,2834.6,3.52776]
["bitfinex","ETHUSD",1722787858373,3.95013577,2835.6,2834.3,0.03287844]
["bitfinex","ETHUSD",1722787858374,5.482,2835.6,2834.3,0.03287844]
["bitfinex","ETHUSD",1722787858680,5.482,2835.6,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787858681,3.732,2835.4,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787858832,3.52733,2835.0,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787859027,3.52733,2835.0,2833.9,0.03287844]
["bitfinex","ETHUSD",1722787859028,7.25933,2835.0,2833.9,0.03287844]
["bitfinex","ETHUSD",1722787859347,7.25933,2835.0,2833.5,2.628]
["bitfinex","ETHUSD",1722787859348,3.528,2834.5,2833.7,0.03287844]
["bitfinex","ETHUSD",1722787859549,3.5268,2835.5,2833.7,0.03287844]
["bitfinex","ETHUSD",1722787859550,1.75,2835.6,2834.6,3.52771]
["bitfinex","ETHUSD",1722787859765,1.75,2835.6,2834.8,3.52748]
["bitfinex","ETHUSD",1722787860067,1.75,2835.6,2834.9,0.07054979]
["bitfinex","ETHUSD",1722787860262,1.75,2835.6,2835.1,3.52711]
["bitfinex","ETHUSD",1722787860471,1.75,2835.6,2835.2,0.07053959]
["bitfinex","ETHUSD",1722787860765,1.75,2835.6,2835.2,3.52696]
["bitfinex","ETHUSD",1722787861063,1.75,2835.6,2835.1,6.22567461]
["bitfinex","ETHUSD",1722787861262,1.75,2835.6,2835.2,0.62256746]
["bitfinex","ETHUSD",1722787861570,1.75,2835.6,2834.3,0.03287844]
["bitfinex","ETHUSD",1722787861571,20.04563883,2835.6,2834.3,0.03287844]
["bitfinex","ETHUSD",1722787861728,20.04563883,2835.6,2832.6,3.66442844]
["bitfinex","ETHUSD",1722787861729,3.52908,2833.6,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787861934,3.52829,2834.3,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787861935,3.52862,2834.0,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787862178,2.33865751,2834.1,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787862332,3.52835,2834.2,2833.1,3.56256844]
["bitfinex","ETHUSD",1722787862527,8.5213829,2834.7,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787862729,1.4612829,2834.8,2833.7,0.03287844]
["bitfinex","ETHUSD",1722787862971,4.9883429,2835.3,2833.7,0.03287844]
["bitfinex","ETHUSD",1722787863150,5.27659,2835.6,2834.6,3.52782]
["bitfinex","ETHUSD",1722787863471,5.27659,2835.6,2834.9,3.52734]
["bitfinex","ETHUSD",1722787863472,1.75,2835.6,2834.9,3.52734]
["bitfinex","ETHUSD",1722787863626,1.75,2835.6,2835.0,3.59786984]
["bitfinex","ETHUSD",1722787863830,1.75,2835.6,2835.5,9.68142]
["bitfinex","ETHUSD",1722787864099,1.75,2835.6,2835.5,14.57094646]
["bitfinex","ETHUSD",1722787864390,1.75,2835.6,2835.5,18.09765646]
["bitfinex","ETHUSD",1722787864535,1.75,2835.6,2835.5,18.64765646]
["bitfinex","ETHUSD",1722787864736,1.75,2835.6,2835.5,20.51242211]
["bitfinex","ETHUSD",1722787865241,1.75,2835.6,2835.5,15.09618565]
["bitfinex","ETHUSD",1722787866243,1.75,2835.6,2835.5,9.70471]
["bitfinex","ETHUSD",1722787866429,1.75,2835.6,2834.7,2.628]
["bitfinex","ETHUSD",1722787866630,1.75,2835.6,2835.3,3.52691]
["bitfinex","ETHUSD",1722787866830,1.75,2835.6,2835.1,3.5272]
["bitfinex","ETHUSD",1722787867049,1.75,2835.6,2834.7,2.628]
["bitfinex","ETHUSD",1722787867050,1.75,2835.6,2835.2,0.0705348]
["bitfinex","ETHUSD",1722787867233,1.75,2835.6,2835.2,3.52704]
["bitfinex","ETHUSD",1722787867458,1.75,2835.6,2835.3,0.07053088]
["bitfinex","ETHUSD",1722787867659,3.732,2835.9,2834.7,2.628]
["bitfinex","ETHUSD",1722787867868,3.52719,2835.2,2834.2,2.628]
["bitfinex","ETHUSD",1722787868037,3.52684,2835.4,2834.2,2.628]
["bitfinex","ETHUSD",1722787868038,3.52723,2835.1,2834.2,2.628]
["bitfinex","ETHUSD",1722787868434,10.63162,2835.8,2834.3,0.03287844]
["bitfinex","ETHUSD",1722787868435,3.52735,2835.0,2834.3,0.03287844]
["bitfinex","ETHUSD",1722787868665,3.732,2835.2,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787868870,3.52784,2834.6,2833.8,0.03287844]
["bitfinex","ETHUSD",1722787869241,3.52746,2834.9,2833.8,0.03287844]
["bitfinex","ETHUSD",1722787869444,8.88754767,2835.9,2834.4,3.52807]
["bitfinex","ETHUSD",1722787869445,3.52661,2835.6,2834.4,3.52807]
["bitfinex","ETHUSD",1722787869747,3.52696,2835.3,2834.5,0.03287844]
["bitfinex","ETHUSD",1722787869947,3.52687,2835.4,2834.5,0.03287844]
["bitfinex","ETHUSD",1722787870486,3.3732,2835.8,2834.5,0.03287844]
["bitfinex","ETHUSD",1722787870487,3.5273,2835.1,2834.5,0.03287844]
["bitfinex","ETHUSD",1722787870685,6.89963,2835.8,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787870686,3.5278,2834.7,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787870901,0.705528,2834.7,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787871196,0.705528,2834.7,2833.8,3.52881]
["bitfinex","ETHUSD",1722787871197,3.52748,2834.9,2834.0,3.52847]
["bitfinex","ETHUSD",1722787871492,3.52758,2834.8,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787871657,3.52758,2834.8,2834.0,0.03287844]
["bitfinex","ETHUSD",1722787871844,3.52736,2835.0,2834.0,0.03287844]
["bitfinex","ETHUSD",1722787872046,3.52772,2834.7,2834.0,0.03287844]
["bitfinex","ETHUSD",1722787872246,4.233246,2834.7,2833.8,0.03287844]
["bitfinex","ETHUSD",1722787873004,0.705526,2834.7,2833.8,0.03287844]
["bitfinex","ETHUSD",1722787873211,4.437526,2834.7,2833.8,0.03287844]
["bitfinex","ETHUSD",1722787873381,2.7791,2835.0,2833.1,2.628]
["bitfinex","ETHUSD",1722787873382,3.732,2834.4,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787873699,3.52887,2833.8,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787874185,3.52873,2833.9,2833.1,2.628]
["bitfinex","ETHUSD",1722787874489,3.52873,2833.9,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787874648,3.52873,2833.9,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787874649,3.5292,2833.5,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787874851,3.52908,2833.6,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787875152,4.437731,2833.9,2832.6,2.628]
["bitfinex","ETHUSD",1722787875385,3.52956,2833.3,2832.6,2.628]
["bitfinex","ETHUSD",1722787875584,3.5297,2833.1,2832.4,0.03287844]
["bitfinex","ETHUSD",1722787875755,3.52956,2833.3,2832.2,0.03287844]
["bitfinex","ETHUSD",1722787875955,4.235439,2833.3,2832.2,0.03287844]
["bitfinex","ETHUSD",1722787876184,3.52959,2833.2,2832.2,3.56368844]
["bitfinex","ETHUSD",1722787876351,3.52959,2833.2,2832.3,0.03287844]
["bitfinex","ETHUSD",1722787876548,3.5297,2833.1,2832.3,0.03287844]
["bitfinex","ETHUSD",1722787877124,3.52958,2833.2,2832.4,0.03287844]
["bitfinex","ETHUSD",1722787877453,3.5297,2833.1,2832.4,0.03287844]
["bitfinex","ETHUSD",1722787877808,4.235389,2833.3,2832.4,3.53054]
["bitfinex","ETHUSD",1722787878010,0.705879,2833.3,2832.6,3.5303]
["bitfinex","ETHUSD",1722787878162,3.52872,2833.9,2833.0,4.12973]
["bitfinex","ETHUSD",1722787878366,3.52888,2833.8,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787878553,3.52895,2833.7,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787878760,3.52862,2834.0,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787878994,4.3403829,2834.6,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787878995,3.52909,2833.6,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787879197,0.352862,2833.9,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787879804,3.52942,2833.4,2833.0,0.6]
["bitfinex","ETHUSD",1722787880001,3.52954,2833.3,2833.0,0.6]
["bitfinex","ETHUSD",1722787880164,3.881582,2833.9,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787880363,0.3881582,2833.8,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787880596,3.52947,2833.3,2833.0,0.6]
["bitfinex","ETHUSD",1722787880959,0.352862,2833.9,2833.0,0.6]
["bitfinex","ETHUSD",1722787881204,3.52923,2833.5,2833.0,0.6]
["bitfinex","ETHUSD",1722787881401,3.52908,2833.6,2833.0,0.6]
["bitfinex","ETHUSD",1722787881559,3.732,2833.8,2833.0,0.6]
["bitfinex","ETHUSD",1722787881753,3.52898,2833.7,2833.0,0.6]
["bitfinex","ETHUSD",1722787882800,18.29563883,2833.9,2833.1,3.52969]
["bitfinex","ETHUSD",1722787882963,18.29563883,2833.9,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787883309,18.29563883,2833.9,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787883454,18.29563883,2833.9,2833.3,3.52944]
["bitfinex","ETHUSD",1722787883659,18.29563883,2833.9,2833.1,3.52969]
["bitfinex","ETHUSD",1722787883881,21.82433883,2833.9,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787884091,3.52915,2833.6,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787884299,3.52915,2833.6,2833.0,0.6]
["bitfinex","ETHUSD",1722787884300,25.09663871,2833.9,2833.0,0.6]
["bitfinex","ETHUSD",1722787884499,3.52903,2833.7,2833.0,0.6]
["bitfinex","ETHUSD",1722787884699,25.29991871,2833.9,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787884922,3.52925,2833.5,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787885183,3.52925,2833.5,2833.0,0.6]
["bitfinex","ETHUSD",1722787885400,18.29563883,2833.4,2833.0,0.6]
["bitfinex","ETHUSD",1722787885731,3.5297,2833.1,2833.0,0.6]
["bitfinex","ETHUSD",1722787885876,18.29563883,2833.1,2833.0,0.6]
["bitfinex","ETHUSD",1722787887108,2.18248888,2833.4,2833.0,0.6]
["bitfinex","ETHUSD",1722787887327,3.52929,2833.5,2833.0,0.6]
["bitfinex","ETHUSD",1722787887469,3.52946,2833.3,2832.5,3.56330844]
["bitfinex","ETHUSD",1722787887673,3.52946,2833.3,2833.0,0.3]
["bitfinex","ETHUSD",1722787887934,3.5297,2833.1,2833.0,0.3]
["bitfinex","ETHUSD",1722787888234,14.8711,2833.1,2833.0,0.3]
["bitfinex","ETHUSD",1722787888512,12.27851,2833.1,2833.0,0.3]
["bitfinex","ETHUSD",1722787889219,8.74881,2833.1,2833.0,0.3]
["bitfinex","ETHUSD",1722787889379,12.27851,2833.1,2833.0,0.3]
["bitfinex","ETHUSD",1722787889575,8.74881,2833.1,2833.0,0.3]
["bitfinex","ETHUSD",1722787889776,3.732,2833.4,2833.0,0.3]
["bitfinex","ETHUSD",1722787889986,3.52863,2834.0,2833.0,0.3]
["bitfinex","ETHUSD",1722787890284,7.37,2834.2,2833.0,0.3]
["bitfinex","ETHUSD",1722787890520,3.52892,2833.8,2833.0,0.3]
["bitfinex","ETHUSD",1722787890828,3.52861,2834.0,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787890829,3.52917,2833.6,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787891122,3.881621,2833.9,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787891300,3.52932,2833.4,2833.1,0.03287844]
["bitfinex","ETHUSD",1722787891614,3.52966,2833.2,2833.0,0.3]
["bitfinex","ETHUSD",1722787891813,3.5297,2833.1,2833.0,0.6]
["bitfinex","ETHUSD",1722787892181,0.352861,2833.9,2833.0,0.6]
["bitfinex","ETHUSD",1722787892182,3.732,2833.4,2833.0,0.6]
["bitfinex","ETHUSD",1722787892501,3.5297,2833.1,2833.0,0.6]
["bitfinex","ETHUSD",1722787892821,29.08703883,2833.1,2833.0,0.6]
["bitfinex","ETHUSD",1722787893518,18.29563883,2833.1,2833.0,0.6]
["bitfinex","ETHUSD",1722787896103,18.29563883,2833.1,2833.0,0.9]
["bitfinex","ETHUSD",1722787897125,3.52933,2833.4,2833.0,0.9]
["bitfinex","ETHUSD",1722787897285,30.75563883,2833.9,2833.5,3.52912]
["bitfinex","ETHUSD",1722787897590,30.75563883,2833.9,2833.6,3.881882]
["bitfinex","ETHUSD",1722787897797,30.75563883,2833.9,2833.6,0.352912]
["bitfinex","ETHUSD",1722787898118,30.75563883,2833.9,2833.6,7.410882]
["bitfinex","ETHUSD",1722787898314,2.7738,2835.3,2833.9,6.20381]
["bitfinex","ETHUSD",1722787898315,25.66563883,2834.5,2833.9,6.20381]
["bitfinex","ETHUSD",1722787898624,18.29563883,2834.4,2833.9,6.20381]
["bitfinex","ETHUSD",1722787899219,18.29563883,2834.4,2834.0,3.56143844]
["bitfinex","ETHUSD",1722787899429,18.29563883,2834.4,2834.0,0.03287844]
["bitfinex","ETHUSD",1722787899893,18.29563883,2834.4,2834.1,3.52845]
["bitfinex","ETHUSD",1722787900285,7.37,2835.1,2834.4,3.52805]
["bitfinex","ETHUSD",1722787900485,7.37,2835.1,2834.7,3.52767]
["bitfinex","ETHUSD",1722787900708,7.37,2835.1,2834.7,3.880437]
["bitfinex","ETHUSD",1722787900936,7.37,2835.1,2834.7,3.880367]
["bitfinex","ETHUSD",1722787901440,7.37,2835.1,2834.9,3.52738]
["bitfinex","ETHUSD",1722787901616,7.37,2835.1,2835.0,3.52733]
["bitfinex","ETHUSD",1722787901923,18.29563883,2835.2,2834.8,6.27028]
["bitfinex","ETHUSD",1722787902133,18.29563883,2835.2,2834.8,2.7428]
["bitfinex","ETHUSD",1722787902318,18.29563883,2835.2,2834.8,6.27033]
["bitfinex","ETHUSD",1722787902639,7.37,2835.6,2835.1,3.5272]
["bitfinex","ETHUSD",1722787902813,7.37,2835.6,2835.3,3.52687]
["bitfinex","ETHUSD",1722787903047,7.37,2835.6,2835.5,3.52671]
["bitfinex","ETHUSD",1722787903706,7.37,2835.6,2835.1,3.52715]
["bitfinex","ETHUSD",1722787903900,7.37,2835.6,2835.3,3.5269]
["bitfinex","ETHUSD",1722787904129,7.37,2835.6,2834.9,6.52741]
["bitfinex","ETHUSD",1722787904304,7.37,2835.6,2835.1,3.52715]
["bitfinex","ETHUSD",1722787904514,7.37,2835.6,2834.9,3.0]
["bitfinex","ETHUSD",1722787904734,7.37,2835.6,2835.0,0.67578747]
["bitfinex","ETHUSD",1722787904903,7.37,2835.6,2835.1,3.52719]
["bitfinex","ETHUSD",1722787905104,7.37,2835.6,2835.0,3.52733]
["bitfinex","ETHUSD",1722787905328,7.37,2835.6,2835.1,6.52711]
["bitfinex","ETHUSD",1722787905540,7.37,2835.6,2835.1,3.0]
["bitfinex","ETHUSD",1722787905713,10.89668,2835.6,2835.1,3.0]
["bitfinex","ETHUSD",1722787905912,14.38009026,2835.6,2834.9,3.0]
["bitfinex","ETHUSD",1722787906118,21.82238883,2835.5,2834.9,3.0]
["bitfinex","ETHUSD",1722787906320,3.52629,2835.9,2835.1,3.5272]
["bitfinex","ETHUSD",1722787906546,18.29563883,2835.8,2834.9,3.52735]
["bitfinex","ETHUSD",1722787906846,18.29563883,2835.8,2834.8,2.7428]
["bitfinex","ETHUSD",1722787907141,18.29563883,2835.8,2835.2,3.52697]
["bitfinex","ETHUSD",1722787907339,18.29563883,2835.8,2835.4,3.52683]
["bitfinex","ETHUSD",1722787907542,18.29563883,2835.8,2835.5,7.05331]
["bitfinex","ETHUSD",1722787907703,18.29563883,2835.8,2835.5,3.52661]
["bitfinex","ETHUSD",1722787908736,18.29563883,2835.8,2834.9,7.35162]
["bitfinex","ETHUSD",1722787909046,18.29563883,2835.8,2835.7,3.52646]
["bitfinex","ETHUSD",1722787909223,7.37,2836.2,2835.9,3.52613]
["bitfinex","ETHUSD",1722787909420,7.37,2836.2,2836.1,3.52596]
["bitfinex","ETHUSD",1722787909646,7.37,2836.2,2835.9,3.52613]
["bitfinex","ETHUSD",1722787909843,7.37,2836.2,2835.7,6.26919]
["bitfinex","ETHUSD",1722787910151,7.37,2836.2,2835.8,3.0]
["bitfinex","ETHUSD",1722787910489,13.46240388,2836.2,2835.2,2.7428]
["bitfinex","ETHUSD",1722787910610,13.46243388,2836.2,2835.4,3.52682]
["bitfinex","ETHUSD",1722787910809,13.46243388,2836.2,2835.4,7.05356]
["bitfinex","ETHUSD",1722787911010,7.37,2836.2,2835.5,0.07053388]
["bitfinex","ETHUSD",1722787911206,7.37,2836.2,2835.6,7.05305]
["bitfinex","ETHUSD",1722787911446,7.37,2836.2,2835.6,3.5265]
["bitfinex","ETHUSD",1722787911807,7.37,2836.2,2835.3,3.0]
["bitfinex","ETHUSD",1722787912446,7.37,2836.2,2835.8,3.52627]
["bitfinex","ETHUSD",1722787912812,7.37,2836.2,2835.6,3.52657]
["bitfinex","ETHUSD",1722787913006,7.37,2836.2,2835.4,3.52679]
["bitfinex","ETHUSD",1722787913007,7.37,2836.2,2835.4,3.52673]
["bitfinex","ETHUSD",1722787913321,3.52605,2836.1,2835.3,6.52695]
["bitfinex","ETHUSD",1722787913644,3.5263,2835.9,2835.3,3.0]
["bitfinex","ETHUSD",1722787913844,3.5263,2835.9,2835.1,3.5272]
["bitfinex","ETHUSD",1722787914044,18.29563883,2835.9,2835.2,3.0]
["bitfinex","ETHUSD",1722787914268,18.29563883,2835.9,2835.4,3.52676]
["bitfinex","ETHUSD",1722787914422,18.29563883,2835.9,2835.7,3.52639]
["bitfinex","ETHUSD",1722787914624,15.98547,2836.5,2835.6,2.7428]
["bitfinex","ETHUSD",1722787914819,18.29563883,2836.4,2835.7,3.52646]
["bitfinex","ETHUSD",1722787915025,18.29563883,2836.4,2835.7,3.52637]
["bitfinex","ETHUSD",1722787915236,18.29563883,2836.4,2835.8,3.52633]
["bitfinex","ETHUSD",1722787915423,18.29563883,2836.4,2835.8,0.97955]
["bitfinex","ETHUSD",1722787915848,18.29563883,2836.4,2835.9,3.5262]
["bitfinex","ETHUSD",1722787916170,18.29563883,2836.4,2835.9,3.52614]
["bitfinex","ETHUSD",1722787916469,18.29563883,2836.4,2835.8,3.52633]
["bitfinex","ETHUSD",1722787916680,18.29563883,2836.4,2835.7,3.52638]
["bitfinex","ETHUSD",1722787916976,7.37,2836.6,2835.9,3.52614]
["bitfinex","ETHUSD",1722787917136,7.37,2836.6,2835.7,3.52642]
["bitfinex","ETHUSD",1722787917470,13.46200388,2836.6,2835.7,3.52635]
["bitfinex","ETHUSD",1722787917770,13.46200388,2836.6,2835.6,2.7428]
["bitfinex","ETHUSD",1722787917771,3.5258,2836.3,2835.6,2.7428]
["bitfinex","ETHUSD",1722787918108,3.52623,2835.9,2835.2,3.52706]
["bitfinex","ETHUSD",1722787918398,3.5261,2836.0,2835.1,6.26999]
["bitfinex","ETHUSD",1722787918572,3.52625,2835.9,2835.2,3.52706]
["bitfinex","ETHUSD",1722787919590,7.0523,2836.0,2835.3,3.0]
["bitfinex","ETHUSD",1722787919777,3.52634,2835.8,2835.1,6.27]
["bitfinex","ETHUSD",1722787919982,21.82169883,2836.1,2835.3,3.52696]
["bitfinex","ETHUSD",1722787920294,21.56739971,2836.1,2835.1,6.26992]
["bitfinex","ETHUSD",1722787920498,18.29563883,2836.0,2834.7,3.52761]
["bitfinex","ETHUSD",1722787920698,18.29563883,2836.0,2834.3,0.03287844]
["bitfinex","ETHUSD",1722787920699,3.52724,2835.1,2834.3,3.56106844]
["bitfinex","ETHUSD",1722787920860,18.29563883,2835.1,2834.4,0.07055801]
["bitfinex","ETHUSD",1722787921203,18.29563883,2835.1,2834.5,3.52787]
["bitfinex","ETHUSD",1722787921356,18.29563883,2835.1,2834.3,3.5282]
["bitfinex","ETHUSD",1722787921357,18.29563883,2835.1,2834.3,3.52813]
["bitfinex","ETHUSD",1722787921556,18.29563883,2835.1,2834.4,0.03287844]
["bitfinex","ETHUSD",1722787921904,3.52771,2834.7,2834.4,0.03287844]
["bitfinex","ETHUSD",1722787922074,3.52771,2834.7,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787922075,3.52819,2834.4,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787922273,3.5282,2834.3,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787922480,3.52879,2833.9,2833.7,0.03287844]
["bitfinex","ETHUSD",1722787922805,3.52905,2833.7,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787922959,18.29563883,2833.8,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787923162,3.52899,2833.7,2833.1,0.6]
["bitfinex","ETHUSD",1722787923396,3.52921,2833.5,2833.1,0.6]
["bitfinex","ETHUSD",1722787923896,3.52829,2834.3,2833.4,0.03287844]
["bitfinex","ETHUSD",1722787924101,3.0,2834.4,2833.6,3.52905]
["bitfinex","ETHUSD",1722787924397,3.52793,2834.6,2833.6,0.03287844]
["bitfinex","ETHUSD",1722787924593,3.52808,2834.4,2833.6,3.56185844]
["bitfinex","ETHUSD",1722787925100,3.52796,2834.5,2833.9,0.03287844]
["bitfinex","ETHUSD",1722787925312,3.52793,2834.6,2833.8,3.56169844]
["bitfinex","ETHUSD",1722787925621,3.52799,2834.5,2833.6,0.03287844]
["bitfinex","ETHUSD",1722787925823,3.52828,2834.3,2833.6,0.03287844]
["bitfinex","ETHUSD",1722787926025,3.52847,2834.1,2833.6,0.03287844]
["bitfinex","ETHUSD",1722787926201,3.528,2834.5,2833.7,3.52895]
["bitfinex","ETHUSD",1722787926400,3.732,2834.5,2833.8,0.03287844]
["bitfinex","ETHUSD",1722787926611,3.52883,2833.8,2833.5,0.03287844]
["bitfinex","ETHUSD",1722787926924,3.52883,2833.8,2833.1,4.12969]
["bitfinex","ETHUSD",1722787926925,3.52859,2834.0,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787927230,26.37117483,2834.7,2833.2,0.03287844]
["bitfinex","ETHUSD",1722787927231,3.52717,2835.2,2834.3,3.52819]
["bitfinex","ETHUSD",1722787927542,3.52696,2835.3,2834.3,3.52819]
["bitfinex","ETHUSD",1722787927687,7.37,2835.6,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787927886,3.52736,2835.0,2834.0,0.03287844]
["bitfinex","ETHUSD",1722787928124,3.52791,2834.6,2834.0,0.03287844]
["bitfinex","ETHUSD",1722787928328,3.52817,2834.4,2833.6,0.03287844]
["bitfinex","ETHUSD",1722787928528,3.52845,2834.2,2833.6,0.03287844]
["bitfinex","ETHUSD",1722787928739,3.52808,2834.4,2833.6,0.03287844]
["bitfinex","ETHUSD",1722787928945,3.52841,2834.2,2833.6,0.03287844]
["bitfinex","ETHUSD",1722787929115,0.352791,2834.6,2833.4,0.03287844]
["bitfinex","ETHUSD",1722787929355,3.52836,2834.2,2833.4,0.03287844]
["bitfinex","ETHUSD",1722787929624,21.82410883,2834.1,2833.3,0.03287844]
["bitfinex","ETHUSD",1722787929940,18.29563883,2834.1,2833.7,3.52892]
["bitfinex","ETHUSD",1722787930801,7.37,2834.5,2833.9,3.52869]
["bitfinex","ETHUSD",1722787930994,7.37,2834.5,2833.9,6.9995467]
["bitfinex","ETHUSD",1722787931198,18.29563883,2834.6,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787931398,7.37,2834.9,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787931399,18.29563883,2834.8,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787931621,18.29563883,2834.8,2834.2,3.56112844]
["bitfinex","ETHUSD",1722787931822,18.29563883,2834.8,2834.1,3.52843]
["bitfinex","ETHUSD",1722787932038,18.29563883,2834.8,2834.1,3.52837]
["bitfinex","ETHUSD",1722787932208,18.29563883,2834.8,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787932728,3.52772,2834.7,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787933040,18.29563883,2834.8,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787933267,18.29563883,2834.8,2834.2,3.56111844]
["bitfinex","ETHUSD",1722787933463,3.52778,2834.7,2834.0,0.03287844]
["bitfinex","ETHUSD",1722787933636,3.52778,2834.7,2834.0,3.10344211]
["bitfinex","ETHUSD",1722787934019,18.29563883,2834.8,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787934425,18.29563883,2834.8,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787934621,18.29563883,2834.8,2834.1,3.56132844]
["bitfinex","ETHUSD",1722787935062,18.29563883,2834.8,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787935237,18.29563883,2834.8,2834.3,0.03287844]
["bitfinex","ETHUSD",1722787935431,18.29563883,2834.8,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787935649,18.29563883,2834.8,2834.1,3.56131844]
["bitfinex","ETHUSD",1722787936048,18.29563883,2834.8,2834.3,3.5282]
["bitfinex","ETHUSD",1722787936270,18.29563883,2834.8,2834.1,1.52423939]
["bitfinex","ETHUSD",1722787936442,3.52778,2834.7,2834.1,1.45367567]
["bitfinex","ETHUSD",1722787936788,3.52799,2834.5,2834.1,0.03287844]
["bitfinex","ETHUSD",1722787937086,18.29563883,2834.8,2834.0,0.03287844]
["bitfinex","ETHUSD",1722787937087,3.52821,2834.3,2834.0,0.03287844]
["bitfinex","ETHUSD",1722787937231,3.52821,2834.3,2833.5,3.56207844]
["bitfinex","ETHUSD",1722787937232,3.52834,2834.2,2833.5,3.56207844]
["bitfinex","ETHUSD",1722787937574,7.37,2834.4,2833.6,0.07057745]
["bitfinex","ETHUSD",1722787937805,7.37,2834.4,2833.9,3.52867]
["bitfinex","ETHUSD",1722787937934,7.37,2834.4,2833.7,7.16118199]
["bitfinex","ETHUSD",1722787938135,7.37,2834.4,2834.1,3.52839]
["bitfinex","ETHUSD",1722787938334,18.29563883,2834.6,2833.4,2.7548]
["bitfinex","ETHUSD",1722787938335,18.29563883,2834.6,2834.4,3.52808]
["bitfinex","ETHUSD",1722787938576,18.29563883,2834.6,2834.5,0.352808]
["bitfinex","ETHUSD",1722787939368,18.29563883,2834.6,2834.5,7.408708]
["bitfinex","ETHUSD",1722787939745,18.29563883,2834.6,2834.5,10.408708]
["bitfinex","ETHUSD",1722787939948,23.35671,2835.5,2834.7,3.52762]
["bitfinex","ETHUSD",1722787940131,23.35671,2835.5,2835.0,3.52725]
["bitfinex","ETHUSD",1722787940132,7.37,2835.5,2835.0,3.52725]
["bitfinex","ETHUSD",1722787940457,7.37,2835.5,2835.0,0.35977968]
["bitfinex","ETHUSD",1722787940719,3.52712,2835.2,2834.6,0.07054314]
["bitfinex","ETHUSD",1722787940875,3.52746,2834.9,2834.4,0.03287844]
["bitfinex","ETHUSD",1722787941326,3.52752,2834.9,2834.4,0.03287844]
["bitfinex","ETHUSD",1722787941476,3.5278,2834.7,2834.0,3.52856]
["bitfinex","ETHUSD",1722787941675,3.52759,2834.8,2834.1,0.705716]
["bitfinex","ETHUSD",1722787941877,3.52759,2834.8,2834.2,0.03287844]
["bitfinex","ETHUSD",1722787942079,7.37,2835.2,2834.4,3.52802]
["bitfinex","ETHUSD",1722787942308,7.37,2835.2,2834.6,3.52775]
["bitfinex","ETHUSD",1722787942491,7.37,2835.2,2834.5,0.03287844]
["bitfinex","ETHUSD",1722787942687,7.37,2835.2,2834.6,3.88380684]
["bitfinex","ETHUSD",1722787943120,7.37,2835.2,2834.6,0.35608684]
["bitfinex","ETHUSD",1722787943316,7.37,2835.2,2834.1,3.73859444]
["bitfinex","ETHUSD",1722787943317,7.37,2835.2,2834.2,3.56115844]
["bitfinex","ETHUSD",1722787943639,3.52734,2835.0,2834.3,6.5282]
["bitfinex","ETHUSD",1722787943783,7.37,2835.2,2834.4,0.1034403]
["bitfinex","ETHUSD",1722787943983,3.52735,2835.0,2834.4,0.03287844]
["bitfinex","ETHUSD",1722787944395,7.37,2835.2,2834.2,3.03287844]
["bitfinex","ETHUSD",1722787944596,3.52724,2835.1,2834.4,3.52808]
["bitfinex","ETHUSD",1722787944800,3.52724,2835.1,2834.5,0.03287844]
["bitfinex","ETHUSD",1722787945025,7.37,2835.2,2834.5,3.56082844]
["bitfinex","ETHUSD",1722787945215,10.89709,2835.2,2834.5,3.56082844]
["bitfinex","ETHUSD",1722787945423,7.37,2835.2,2834.6,3.52778]
["bitfinex","ETHUSD",1722787945609,7.37,2835.2,2834.7,0.352778]
["bitfinex","ETHUSD",1722787946123,7.37,2835.2,2834.9,3.52738]
["bitfinex","ETHUSD",1722787946336,7.37,2835.2,2834.8,6.29943116]
["bitfinex","ETHUSD",1722787946843,7.37,2835.2,2835.0,3.52732]
["bitfinex","ETHUSD",1722787946997,7.37,2836.0,2834.8,2.7014]
["bitfinex","ETHUSD",1722787947343,19.03263883,2835.9,2835.0,3.52724]
["bitfinex","ETHUSD",1722787947504,19.03263883,2835.9,2834.8,3.07736093]
["bitfinex","ETHUSD",1722787947505,18.29563883,2835.9,2835.2,3.52701]
["bitfinex","ETHUSD",1722787947838,18.29563883,2835.9,2835.2,0.07053419]
["bitfinex","ETHUSD",1722787948011,3.52635,2835.8,2835.0,3.52723]
["bitfinex","ETHUSD",1722787948597,18.29563883,2835.9,2835.1,3.52712]
["bitfinex","ETHUSD",1722787948894,21.82191883,2835.9,2835.1,3.52712]
["bitfinex","ETHUSD",1722787949126,3.52634,2835.8,2835.1,3.52712]
["bitfinex","ETHUSD",1722787949339,3.52634,2835.8,2835.1,3.88688574]
["bitfinex","ETHUSD",1722787949643,3.52645,2835.8,2835.1,0.35976574]
["bitfinex","ETHUSD",1722787950144,3.52663,2835.6,2834.8,6.5343478]
["bitfinex","ETHUSD",1722787950354,3.52704,2835.3,2834.8,3.0068178]
["bitfinex","ETHUSD",1722787950659,3.52684,2835.4,2834.8,3.0068178]
["bitfinex","ETHUSD",1722787950816,3.52684,2835.4,2834.6,3.52782]
["bitfinex","ETHUSD",1722787951015,3.52713,2835.2,2834.5,6.22932]
["bitfinex","ETHUSD",1722787951222,3.52721,2835.1,2834.5,2.7014]
["bitfinex","ETHUSD",1722787951402,3.52741,2835.0,2834.3,0.03287844]
["bitfinex","ETHUSD",1722787951807,3.52714,2835.2,2834.4,3.52808]
["bitfinex","ETHUSD",1722787951808,7.05427,2835.2,2834.4,3.52808]
["bitfinex","ETHUSD",1722787952023,3.52735,2835.0,2834.5,0.03287844]
["bitfinex","ETHUSD",1722787952535,3.52709,2835.2,2834.3,0.45172663]
["bitfinex","ETHUSD",1722787952536,3.52709,2835.2,2834.4,3.56094844]
["bitfinex","ETHUSD",1722787952736,3.52709,2835.2,2834.4,3.56086844]
["bitfinex","ETHUSD",1722787952897,3.52709,2835.2,2834.4,0.03287844]
["bitfinex","ETHUSD",1722787953339,32.39763883,2835.7,2834.2,0.10343238]
["bitfinex","ETHUSD",1722787953538,18.29563883,2835.6,2835.2,3.527]
["bitfinex","ETHUSD",1722787953712,1.4612829,2836.6,2835.7,3.52639]
["bitfinex","ETHUSD",1722787953902,6.08931831,2837.2,2835.7,3.52643]
["bitfinex","ETHUSD",1722787953903,1.4612829,2837.2,2835.7,3.52643]
["bitfinex","ETHUSD",1722787954107,3.52479,2837.1,2835.8,3.52631]
["bitfinex","ETHUSD",1722787954403,1.12194129,2837.1,2836.4,3.52558]
["bitfinex","ETHUSD",1722787954603,1.12194129,2837.1,2835.9,3.878811]
["bitfinex","ETHUSD",1722787954604,1.12194129,2837.1,2836.3,3.52563]
["bitfinex","ETHUSD",1722787954809,7.37,2837.5,2836.6,3.52526]
["bitfinex","ETHUSD",1722787955051,7.37,2837.5,2836.6,3.52523]
["bitfinex","ETHUSD",1722787955203,7.37,2837.5,2835.9,0.352631]
["bitfinex","ETHUSD",1722787955401,21.81967883,2837.7,2836.9,3.52496]
["bitfinex","ETHUSD",1722787955402,18.29563883,2837.7,2836.9,3.52496]
["bitfinex","ETHUSD",1722787955712,7.2449,2837.8,2836.7,7.05029]
["bitfinex","ETHUSD",1722787955864,7.2449,2837.8,2836.6,2.7014]
["bitfinex","ETHUSD",1722787955865,3.5242,2837.6,2836.8,3.52509]
["bitfinex","ETHUSD",1722787956021,0.99537,2837.7,2836.8,3.52509]
["bitfinex","ETHUSD",1722787956022,4.51945,2837.7,2836.8,3.52502]
["bitfinex","ETHUSD",1722787956222,3.5241,2837.6,2836.7,3.52514]
["bitfinex","ETHUSD",1722787956435,3.52373,2837.9,2837.0,3.52482]
["bitfinex","ETHUSD",1722787956719,3.721,2838.3,2837.2,3.52459]
["bitfinex","ETHUSD",1722787956720,3.52341,2838.2,2837.2,3.52459]
["bitfinex","ETHUSD",1722787956927,3.52399,2837.7,2836.8,3.52504]
["bitfinex","ETHUSD",1722787957153,3.52403,2837.7,2836.8,3.525]
["bitfinex","ETHUSD",1722787957320,7.24487,2837.8,2836.9,3.52486]
["bitfinex","ETHUSD",1722787957519,4.248001,2838.1,2836.6,2.7014]
["bitfinex","ETHUSD",1722787957741,4.248001,2838.1,2837.2,3.52452]
["bitfinex","ETHUSD",1722787957967,0.7771371,2838.0,2837.1,3.52461]
["bitfinex","ETHUSD",1722787958122,3.52362,2838.0,2837.3,3.52445]
["bitfinex","ETHUSD",1722787958329,3.52341,2838.2,2837.4,3.52433]
["bitfinex","ETHUSD",1722787958668,3.52312,2838.4,2837.6,3.52409]
["bitfinex","ETHUSD",1722787958959,3.52319,2838.4,2837.6,3.5241]
["bitfinex","ETHUSD",1722787959256,3.52319,2838.4,2837.5,3.52414]
["bitfinex","ETHUSD",1722787959502,3.875569,2838.3,2837.5,3.52414]
["bitfinex","ETHUSD",1722787959705,3.52337,2838.2,2837.3,7.04878]
["bitfinex","ETHUSD",1722787960003,0.352319,2838.3,2837.5,3.52422]
["bitfinex","ETHUSD",1722787960209,3.875549,2838.3,2837.5,3.5242]
["bitfinex","ETHUSD",1722787960410,3.875549,2838.3,2836.6,9.22668]
["bitfinex","ETHUSD",1722787960411,7.596549,2838.3,2837.3,3.52438]
["bitfinex","ETHUSD",1722787960723,0.7596549,2838.2,2837.1,3.52468]
["bitfinex","ETHUSD",1722787960932,7.4806549,2838.2,2836.8,3.52509]
["bitfinex","ETHUSD",1722787961217,3.52382,2837.9,2837.1,3.52468]
["bitfinex","ETHUSD",1722787961360,3.52398,2837.7,2836.6,12.75194]
["bitfinex","ETHUSD",1722787961566,3.52435,2837.4,2836.4,3.52554]
["bitfinex","ETHUSD",1722787961761,21.82014883,2837.3,2836.5,3.52538]
["bitfinex","ETHUSD",1722787962063,18.29563883,2837.3,2836.6,3.52532]
["bitfinex","ETHUSD",1722787963322,18.29563883,2837.3,2836.7,3.52513]
["bitfinex","ETHUSD",1722787963531,18.29563883,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1722787963843,18.29563883,2837.3,2837.0,3.52474]
["bitfinex","ETHUSD",1722787964131,18.29563883,2837.5,2837.0,3.52474]
["bitfinex","ETHUSD",1722787964296,18.29563883,2837.5,2837.1,3.5247]
["bitfinex","ETHUSD",1722787964625,18.29563883,2837.5,2837.1,3.52464]
["bitfinex","ETHUSD",1722787964830,18.29563883,2837.5,2837.4,3.52435]
["bitfinex","ETHUSD",1722787965027,25.66563883,2838.1,2837.6,3.5241]
["bitfinex","ETHUSD",1722787965323,25.66563883,2838.1,2837.7,3.52398]
["bitfinex","ETHUSD",1722787965324,18.29563883,2838.1,2837.7,3.52398]
["bitfinex","ETHUSD",1722787965684,18.29563883,2838.1,2837.7,3.5239]
["bitfinex","ETHUSD",1722787965889,18.29563883,2838.1,2837.7,7.04779]
["bitfinex","ETHUSD",1722787966097,18.29563883,2838.1,2837.8,3.52378]
["bitfinex","ETHUSD",1722787966322,18.29563883,2838.5,2838.0,3.52349]
["bitfinex","ETHUSD",1722787966837,18.29563883,2838.5,2837.9,3.52365]
["bitfinex","ETHUSD",1722787967059,18.29563883,2838.5,2837.2,6.52457]
["bitfinex","ETHUSD",1722787967060,18.29563883,2838.5,2837.6,3.5241]
["bitfinex","ETHUSD",1722787967211,3.52318,2838.4,2837.6,3.5241]
["bitfinex","ETHUSD",1722787967391,3.52326,2838.3,2837.5,3.52413]
["bitfinex","ETHUSD",1722787967733,3.52311,2838.4,2837.5,3.52413]
["bitfinex","ETHUSD",1722787967904,2.53417988,2838.3,2837.5,3.52413]
["bitfinex","ETHUSD",1722787968101,6.05741988,2838.3,2837.5,3.52413]
["bitfinex","ETHUSD",1722787968290,6.05741988,2838.3,2837.2,3.52451]
["bitfinex","ETHUSD",1722787968291,3.52362,2838.0,2837.2,3.52451]
["bitfinex","ETHUSD",1722787968493,3.52364,2838.0,2837.1,3.52465]
["bitfinex","ETHUSD",1722787968795,2.53417988,2838.3,2837.0,2.6899]
["bitfinex","ETHUSD",1722787969001,25.66563883,2838.2,2837.1,0.26899]
["bitfinex","ETHUSD",1722787969223,25.66563883,2838.2,2837.8,3.52383]
["bitfinex","ETHUSD",1722787969421,25.66563883,2838.2,2837.7,3.5239]
["bitfinex","ETHUSD",1722787969422,18.29563883,2838.4,2837.9,3.52371]
["bitfinex","ETHUSD",1722787969603,18.29563883,2838.4,2838.1,6.20997]
["bitfinex","ETHUSD",1722787969799,18.29563883,2838.4,2838.1,2.6865]
["bitfinex","ETHUSD",1722787970235,18.29563883,2838.4,2837.9,3.52364]
["bitfinex","ETHUSD",1722787970415,3.52326,2838.3,2837.5,3.52415]
["bitfinex","ETHUSD",1722787970730,25.30215909,2838.4,2837.7,3.5239]
["bitfinex","ETHUSD",1722787971035,21.77904909,2838.4,2837.7,3.52389]
["bitfinex","ETHUSD",1722787971842,25.30216909,2838.4,2837.6,3.52407]
["bitfinex","ETHUSD",1722787972078,3.52345,2838.2,2837.1,5.95549]
["bitfinex","ETHUSD",1722787972195,18.29563883,2838.1,2837.4,7.04852]
["bitfinex","ETHUSD",1722787972503,18.29563883,2838.1,2837.5,3.52414]
["bitfinex","ETHUSD",1722787972698,18.29563883,2838.1,2837.6,3.5241]
["bitfinex","ETHUSD",1722787972934,21.48889677,2838.1,2837.4,7.0485]
["bitfinex","ETHUSD",1722787973135,3.52344,2838.2,2837.4,3.52424]
["bitfinex","ETHUSD",1722787973345,3.52267,2838.8,2837.9,3.52365]
["bitfinex","ETHUSD",1722787973491,3.52267,2838.8,2837.8,3.52384]
["bitfinex","ETHUSD",1722787973802,3.52266,2838.8,2838.0,3.52358]
["bitfinex","ETHUSD",1722787974005,6.52243,2839.0,2838.1,3.52347]
["bitfinex","ETHUSD",1722787974217,0.652243,2838.9,2838.1,3.52347]
["bitfinex","ETHUSD",1722787974417,0.652243,2838.9,2837.9,7.0473]
["bitfinex","ETHUSD",1722787974418,3.52261,2838.8,2837.9,7.0473]
["bitfinex","ETHUSD",1722787974632,0.652243,2838.9,2838.2,3.52335]
["bitfinex","ETHUSD",1722787975225,0.652243,2838.9,2838.0,3.5236]
["bitfinex","ETHUSD",1722787975226,4.174753,2838.9,2838.0,7.04711]
["bitfinex","ETHUSD",1722787975427,3.0,2838.8,2838.0,3.52351]
["bitfinex","ETHUSD",1722787975596,0.652243,2838.9,2838.2,3.52333]
["bitfinex","ETHUSD",1722787976531,0.652243,2838.9,2837.8,3.52375]
["bitfinex","ETHUSD",1722787976845,3.52281,2838.7,2837.9,3.52372]
["bitfinex","ETHUSD",1722787977135,3.52281,2838.7,2837.9,3.52364]
["bitfinex","ETHUSD",1722787977425,3.52281,2838.7,2837.9,3.52363]
["bitfinex","ETHUSD",1722787977426,7.04564,2838.7,2837.9,3.52363]
["bitfinex","ETHUSD",1722787977626,3.52287,2838.6,2837.9,3.52363]
["bitfinex","ETHUSD",1722787977817,3.52281,2838.7,2837.9,3.52363]
["bitfinex","ETHUSD",1722787978024,4.227346,2838.7,2837.9,3.52363]
["bitfinex","ETHUSD",1722787978329,0.704536,2838.7,2837.7,3.52392]
["bitfinex","ETHUSD",1722787978580,3.52282,2838.7,2837.9,3.52365]
["bitfinex","ETHUSD",1722787978956,3.52282,2838.7,2837.7,3.52391]
["bitfinex","ETHUSD",1722787978957,3.5233,2838.3,2838.0,0.03287844]
["bitfinex","ETHUSD",1722787979162,3.52306,2838.5,2837.7,3.52396]
["bitfinex","ETHUSD",1722787979469,3.52299,2838.5,2837.8,0.35568384]
["bitfinex","ETHUSD",1722787979667,3.52299,2838.5,2837.9,0.03287844]
["bitfinex","ETHUSD",1722787979976,2.5188,2838.7,2837.9,0.03287844]
["bitfinex","ETHUSD",1722787979977,6.04159,2838.7,2837.9,3.55658844]
["bitfinex","ETHUSD",1722787980140,2.5188,2838.7,2837.9,0.03287844]
["bitfinex","ETHUSD",1722787980466,3.52325,2838.3,2837.9,0.03287844]
["bitfinex","ETHUSD",1722787980679,3.52325,2838.3,2837.3,7.08167844]
["bitfinex","ETHUSD",1722787980680,3.52348,2838.1,2837.3,7.08167844]
["bitfinex","ETHUSD",1722787980830,18.29563883,2838.0,2837.4,3.52431]
["bitfinex","ETHUSD",1722787981037,18.29563883,2838.0,2837.1,2.95549]
["bitfinex","ETHUSD",1722787981038,18.29563883,2838.0,2837.7,3.52388]
["bitfinex","ETHUSD",1722787981272,2.5188,2838.7,2837.6,0.03287844]
["bitfinex","ETHUSD",1722787981273,18.29563883,2838.6,2838.1,3.52347]
["bitfinex","ETHUSD",1722787981484,7.37,2838.8,2838.1,3.52347]
["bitfinex","ETHUSD",1722787981485,18.29563883,2838.5,2838.1,3.52347]
["bitfinex","ETHUSD",1722787981783,18.29563883,2838.5,2838.3,3.52316]
["bitfinex","ETHUSD",1722787982142,18.29563883,2838.5,2838.1,3.29222]
["bitfinex","ETHUSD",1722787982343,18.29563883,2838.5,2838.4,3.52311]
["bitfinex","ETHUSD",1722787983263,0.55208289,2841.8,2838.1,3.29222]
["bitfinex","ETHUSD",1722787983264,25.66563883,2839.4,2838.8,3.52254]
["bitfinex","ETHUSD",1722787983458,18.29563883,2839.3,2838.6,3.52277]
["bitfinex","ETHUSD",1722787983655,18.29563883,2839.3,2838.7,0.03287844]
["bitfinex","ETHUSD",1722787983656,21.21439571,2839.3,2838.7,0.03287844]
["bitfinex","ETHUSD",1722787983871,21.21439571,2839.3,2838.4,0.03287844]
["bitfinex","ETHUSD",1722787983872,3.52244,2839.0,2838.4,0.03287844]
["bitfinex","ETHUSD",1722787984089,21.21439571,2839.3,2838.4,0.03287844]
["bitfinex","ETHUSD",1722787984248,21.21439571,2839.3,2838.5,3.52288]
["bitfinex","ETHUSD",1722787984447,18.29563883,2839.3,2838.7,3.52272]
["bitfinex","ETHUSD",1722787984645,18.29563883,2839.3,2838.6,0.03287844]
["bitfinex","ETHUSD",1722787984843,18.29563883,2839.3,2838.7,3.52266]
["bitfinex","ETHUSD",1722787985189,18.29563883,2839.3,2838.9,3.52248]
["bitfinex","ETHUSD",1722787985345,18.29563883,2839.3,2838.7,3.52266]
["bitfinex","ETHUSD",1722787985346,18.29563883,2839.3,2838.4,3.55595844]
["bitfinex","ETHUSD",1722787985550,12.835,2839.6,2839.1,2.5875]
["bitfinex","ETHUSD",1722787985551,0.375,2839.6,2839.1,2.5875]
["bitfinex","ETHUSD",1722787985744,0.375,2839.6,2839.2,3.52202]
["bitfinex","ETHUSD",1722787985971,0.375,2839.6,2839.2,7.04406]
["bitfinex","ETHUSD",1722787986176,0.375,2839.6,2839.3,3.52196]
["bitfinex","ETHUSD",1722787986494,0.375,2839.6,2839.2,3.52205]
["bitfinex","ETHUSD",1722787986704,0.375,2839.6,2839.2,0.610955]
["bitfinex","ETHUSD",1722787987008,0.375,2839.6,2839.5,7.04348]
["bitfinex","ETHUSD",1722787987402,0.375,2839.6,2839.5,3.52174]
["bitfinex","ETHUSD",1722787987585,0.375,2839.6,2839.3,3.52189]
["bitfinex","ETHUSD",1722787987922,0.375,2839.6,2839.2,0.610955]
["bitfinex","ETHUSD",1722787987923,18.67063883,2839.6,2838.9,2.59]
["bitfinex","ETHUSD",1722787988124,18.29563883,2839.5,2838.8,3.52253]
["bitfinex","ETHUSD",1722787988424,18.29563883,2839.5,2838.9,3.52237]
["bitfinex","ETHUSD",1722787988583,3.52195,2839.4,2838.5,0.35559584]
["bitfinex","ETHUSD",1722787988769,3.52219,2839.2,2838.5,3.55584844]
["bitfinex","ETHUSD",1722787989287,3.52194,2839.4,2838.5,0.03287844]
["bitfinex","ETHUSD",1722787989288,18.29563883,2839.1,2838.5,0.03287844]
["bitfinex","ETHUSD",1722787989490,18.29563883,2839.1,2838.4,0.03287844]
["bitfinex","ETHUSD",1722787989805,18.29563883,2839.1,2838.4,3.55596844]
["bitfinex","ETHUSD",1722787990002,18.29563883,2839.1,2838.3,6.11073]
["bitfinex","ETHUSD",1722787990003,18.29563883,2839.1,2838.6,0.03287844]
["bitfinex","ETHUSD",1722787990304,18.29563883,2839.1,2838.8,3.5226]
["bitfinex","ETHUSD",1722787990481,18.29563883,2839.1,2838.7,7.04526]
["bitfinex","ETHUSD",1722787990681,18.29563883,2839.1,2838.7,3.52262]
["bitfinex","ETHUSD",1722787991098,18.29563883,2839.1,2838.3,2.5875]
["bitfinex","ETHUSD",1722787991300,18.29563883,2839.0,2838.4,0.03287844]
["bitfinex","ETHUSD",1722787991511,18.29563883,2839.0,2838.5,3.52287]
["bitfinex","ETHUSD",1722787991716,18.29563883,2839.0,2838.6,0.03287844]
["bitfinex","ETHUSD",1722787991717,23.64758271,2839.0,2838.6,0.03287844]
["bitfinex","ETHUSD",1722787991900,23.64758271,2839.0,2838.3,6.11065]
["bitfinex","ETHUSD",1722787991901,18.29563883,2839.0,2838.4,0.03287844]
["bitfinex","ETHUSD",1722787992232,18.29563883,2839.0,2838.8,3.52253]
["bitfinex","ETHUSD",1722787992439,18.29563883,2839.0,2838.7,3.52263]
["bitfinex","ETHUSD",1722787992748,18.29563883,2839.0,2838.6,3.52284]
["bitfinex","ETHUSD",1722787993024,18.29563883,2839.0,2838.7,0.03287844]
["bitfinex","ETHUSD",1722787993239,18.29563883,2839.0,2838.9,3.52249]
["bitfinex","ETHUSD",1722787993388,7.37,2839.4,2838.4,0.03287844]
["bitfinex","ETHUSD",1722787993389,18.29563883,2839.3,2838.4,0.03287844]
["bitfinex","ETHUSD",1722787993634,3.5227,2838.8,2838.4,0.03287844]
["bitfinex","ETHUSD",1722787993931,7.731,2839.2,2837.8,6.11128]
["bitfinex","ETHUSD",1722787993932,3.52228,2839.1,2837.9,0.03287844]
["bitfinex","ETHUSD",1722787994164,32.18803883,2839.0,2837.9,0.03287844]
["bitfinex","ETHUSD",1722787994347,25.66563883,2839.0,2837.9,0.03287844]
["bitfinex","ETHUSD",1722787994686,25.66563883,2839.0,2838.1,0.03287844]
["bitfinex","ETHUSD",1722787994986,25.66563883,2839.0,2838.9,3.52249]
["bitfinex","ETHUSD",1722787995137,25.66563883,2839.5,2838.8,3.52254]
["bitfinex","ETHUSD",1722787995339,25.66563883,2839.5,2838.9,3.52246]
["bitfinex","ETHUSD",1722787995574,25.66563883,2839.5,2839.2,3.52211]
["bitfinex","ETHUSD",1722787995737,25.66563883,2839.5,2839.3,3.52198]
["bitfinex","ETHUSD",1722787996089,25.66563883,2839.5,2838.6,2.5875]
["bitfinex","ETHUSD",1722787996385,0.375,2839.6,2838.6,2.5875]
["bitfinex","ETHUSD",1722787996386,18.67063883,2839.6,2839.2,3.52211]
["bitfinex","ETHUSD",1722787996546,18.67063883,2839.6,2839.5,7.04348]
["bitfinex","ETHUSD",1722787996547,0.375,2839.6,2839.5,7.04348]
["bitfinex","ETHUSD",1722787996750,0.375,2839.6,2839.5,13.15272]
["bitfinex","ETHUSD",1722787996948,0.375,2839.6,2839.5,16.70272]
["bitfinex","ETHUSD",1722787997162,18.29563883,2840.5,2840.4,7.04126]
["bitfinex","ETHUSD",1722787997368,0.015,2840.7,2840.6,3.52038]
["bitfinex","ETHUSD",1722787997570,0.015,2840.7,2840.2,3.52081]
["bitfinex","ETHUSD",1722787997739,0.015,2840.7,2839.9,6.5212]
["bitfinex","ETHUSD",1722787997938,0.015,2840.7,2840.4,3.52055]
["bitfinex","ETHUSD",1722787998134,0.015,2840.7,2840.6,3.52038]
["bitfinex","ETHUSD",1722787998448,0.015,2840.7,2840.2,3.52083]
["bitfinex","ETHUSD",1722787998841,0.015,2840.7,2840.0,3.52107]
["bitfinex","ETHUSD",1722787998842,0.015,2840.7,2840.0,3.52102]
["bitfinex","ETHUSD",1722787999039,0.015,2840.7,2840.3,3.52075]
["bitfinex","ETHUSD",1722787999240,0.015,2840.7,2840.3,3.52067]
["bitfinex","ETHUSD",1722787999685,0.015,2840.7,2840.1,3.52094]
["bitfinex","ETHUSD",1722787999833,0.015,2840.7,2840.1,7.04181]
["bitfinex","ETHUSD",1722788000040,0.015,2840.7,2840.2,3.5208]
["bitfinex","ETHUSD",1722788000241,0.015,2840.7,2840.3,3.52072]
["bitfinex","ETHUSD",1722788000552,0.015,2840.7,2840.2,3.52085]
["bitfinex","ETHUSD",1722788000736,1.84606388,2840.7,2840.1,3.5209]
["bitfinex","ETHUSD",1722788001093,1.84606388,2840.7,2839.7,3.52142]
["bitfinex","ETHUSD",1722788001094,5.36633388,2840.7,2839.7,3.52142]
["bitfinex","ETHUSD",1722788001292,3.52058,2840.5,2839.8,3.52133]
["bitfinex","ETHUSD",1722788001512,3.52098,2840.2,2839.4,7.04358]
["bitfinex","ETHUSD",1722788001687,0.352098,2840.1,2839.6,3.5216]
["bitfinex","ETHUSD",1722788001855,0.352098,2840.1,2839.6,3.52152]
["bitfinex","ETHUSD",1722788001856,18.29563883,2840.1,2839.6,3.52152]
["bitfinex","ETHUSD",1722788002211,18.29563883,2840.1,2840.0,3.52112]
["bitfinex","ETHUSD",1722788002501,18.29563883,2840.1,2839.2,6.14925]
["bitfinex","ETHUSD",1722788002502,18.31063883,2840.7,2840.2,3.5208]
["bitfinex","ETHUSD",1722788002671,0.015,2840.7,2840.3,3.52074]
["bitfinex","ETHUSD",1722788002866,0.015,2840.7,2840.2,3.52078]
["bitfinex","ETHUSD",1722788003650,0.015,2840.7,2840.2,0.352078]
["bitfinex","ETHUSD",1722788003858,0.015,2840.7,2840.6,7.04076]
["bitfinex","ETHUSD",1722788004563,0.015,2840.7,2840.4,3.52054]
["bitfinex","ETHUSD",1722788004782,0.015,2840.7,2840.6,3.52038]
["bitfinex","ETHUSD",1722788005369,0.015,2840.7,2840.2,3.352078]
["bitfinex","ETHUSD",1722788005573,0.015,2840.7,2840.3,0.5979278]
["bitfinex","ETHUSD",1722788005751,0.015,2840.7,2840.4,3.52055]
["bitfinex","ETHUSD",1722788006301,0.015,2840.7,2840.1,3.52097]
["bitfinex","ETHUSD",1722788006466,0.015,2840.7,2840.3,3.52066]
["bitfinex","ETHUSD",1722788006794,0.015,2840.7,2840.1,3.52091]
["bitfinex","ETHUSD",1722788007092,0.015,2840.7,2840.5,3.52039]
["bitfinex","ETHUSD",1722788007301,0.015,2840.7,2840.6,3.52038]
["bitfinex","ETHUSD",1722788007590,0.015,2840.7,2840.6,7.04076]
["bitfinex","ETHUSD",1722788008701,0.015,2840.7,2840.6,13.18834]
["bitfinex","ETHUSD",1722788008942,0.015,2840.7,2840.6,16.73834]
["bitfinex","ETHUSD",1722788009097,0.015,2840.7,2840.6,18.412174]
["bitfinex","ETHUSD",1722788009947,0.015,2840.7,2840.6,14.891794]
["bitfinex","ETHUSD",1722788010238,0.015,2840.7,2840.6,9.14758]
["bitfinex","ETHUSD",1722788010422,0.015,2840.7,2840.6,6.52038]
["bitfinex","ETHUSD",1722788010641,0.015,2840.7,2839.9,3.52119]
["bitfinex","ETHUSD",1722788010642,0.015,2840.7,2839.6,3.56494512]
["bitfinex","ETHUSD",1722788010940,0.015,2840.7,2839.5,3.52167]
["bitfinex","ETHUSD",1722788011108,3.52099,2840.2,2839.3,3.52191]
["bitfinex","ETHUSD",1722788011307,3.52096,2840.2,2839.5,0.03287844]
["bitfinex","ETHUSD",1722788011508,3.52068,2840.4,2839.5,0.03287844]
["bitfinex","ETHUSD",1722788011509,3.52068,2840.4,2839.5,3.55453844]
["bitfinex","ETHUSD",1722788011721,3.52041,2840.6,2839.4,0.352191]
["bitfinex","ETHUSD",1722788011940,0.015,2840.7,2839.7,3.52143]
["bitfinex","ETHUSD",1722788012098,3.52045,2840.6,2839.7,3.52143]
["bitfinex","ETHUSD",1722788012294,0.705565,2840.6,2839.9,3.52116]
["bitfinex","ETHUSD",1722788012538,0.705565,2840.6,2839.7,3.52148]
["bitfinex","ETHUSD",1722788012748,3.52095,2840.2,2839.3,3.52192]
["bitfinex","ETHUSD",1722788012897,6.2886,2840.5,2839.7,3.52141]
["bitfinex","ETHUSD",1722788012898,2.5676,2840.5,2839.7,3.52141]
["bitfinex","ETHUSD",1722788013106,0.015,2840.7,2839.9,3.52115]
["bitfinex","ETHUSD",1722788013530,3.53534,2840.7,2839.9,3.52124]
["bitfinex","ETHUSD",1722788013695,3.52052,2840.5,2839.6,7.04309]
["bitfinex","ETHUSD",1722788013914,3.52052,2840.5,2839.6,3.52151]
["bitfinex","ETHUSD",1722788014314,0.015,2840.7,2839.5,0.03287844]
["bitfinex","ETHUSD",1722788014512,0.015,2840.7,2839.6,3.52152]
["bitfinex","ETHUSD",1722788014513,3.52065,2840.4,2839.6,3.52152]
["bitfinex","ETHUSD",1722788014745,3.52094,2840.2,2839.5,0.03287844]
["bitfinex","ETHUSD",1722788014923,4.01,2840.6,2839.5,0.03287844]
["bitfinex","ETHUSD",1722788015245,3.52065,2840.4,2839.4,0.03287844]
["bitfinex","ETHUSD",1722788015402,3.52082,2840.3,2839.5,7.04329]
["bitfinex","ETHUSD",1722788015601,3.52042,2840.6,2839.6,3.59205034]
["bitfinex","ETHUSD",1722788015830,3.52042,2840.6,2839.2,3.55495844]
["bitfinex","ETHUSD",1722788015831,3.52095,2840.2,2839.4,3.52177]
["bitfinex","ETHUSD",1722788016046,3.52095,2840.2,2839.5,0.03287844]
["bitfinex","ETHUSD",1722788016250,3.52057,2840.5,2839.7,3.52146]
["bitfinex","ETHUSD",1722788016424,3.52057,2840.5,2839.7,3.52148]
["bitfinex","ETHUSD",1722788016625,0.352057,2840.4,2839.7,3.52148]
["bitfinex","ETHUSD",1722788017037,0.352057,2840.4,2839.8,3.52136]
["bitfinex","ETHUSD",1722788017360,4.16567,2840.7,2839.8,3.52136]
["bitfinex","ETHUSD",1722788017579,4.16567,2840.7,2839.9,3.52116]
["bitfinex","ETHUSD",1722788017720,0.64536,2840.7,2840.0,3.52108]
["bitfinex","ETHUSD",1722788017922,4.16562,2840.7,2840.0,3.52108]
["bitfinex","ETHUSD",1722788018120,0.64536,2840.7,2840.0,3.52101]
["bitfinex","ETHUSD",1722788018356,0.64536,2840.7,2840.1,3.52091]
["bitfinex","ETHUSD",1722788018572,0.64536,2840.7,2839.9,3.52116]
["bitfinex","ETHUSD",1722788018858,0.64536,2840.7,2839.4,6.52184]
["bitfinex","ETHUSD",1722788018859,0.64536,2840.7,2840.2,3.5208]
["bitfinex","ETHUSD",1722788019067,18.29563883,2840.6,2840.2,3.5208]
["bitfinex","ETHUSD",1722788019574,18.29563883,2840.6,2840.0,7.04203]
["bitfinex","ETHUSD",1722788019888,18.29563883,2840.6,2840.1,3.52099]
["bitfinex","ETHUSD",1722788020157,18.29563883,2840.6,2839.6,3.52158]
["bitfinex","ETHUSD",1722788020374,18.31063883,2840.7,2839.7,7.07146]
["bitfinex","ETHUSD",1722788020523,18.31063883,2840.7,2840.1,3.52095]
["bitfinex","ETHUSD",1722788020723,21.83095883,2840.7,2839.9,3.52117]
["bitfinex","ETHUSD",1722788020919,18.31063883,2840.7,2839.9,3.52117]
["bitfinex","ETHUSD",1722788021171,21.83089883,2840.7,2840.0,3.5211]
["bitfinex","ETHUSD",1722788021383,7.04076,2840.6,2840.5,0.3]
["bitfinex","ETHUSD",1722788021530,23.99910871,2840.6,2840.5,0.3]
["bitfinex","ETHUSD",1722788021933,27.51948871,2840.6,2840.5,0.3]
["bitfinex","ETHUSD",1722788022135,20.47872871,2840.6,2840.5,0.3]
["bitfinex","ETHUSD",1722788022556,18.29563883,2840.6,2840.5,0.3]
["bitfinex","ETHUSD",1722788023347,21.81601883,2840.6,2840.5,0.3]
["bitfinex","ETHUSD",1722788023550,18.29563883,2840.6,2840.5,0.3]
["bitfinex","ETHUSD",1722788024999,0.015,2840.7,2840.5,0.3]
["bitfinex","ETHUSD",1722788025603,0.015,2840.7,2840.5,0.6]
["bitfinex","ETHUSD",1722788028001,0.368501,2840.7,2840.5,0.6]
["bitfinex","ETHUSD",1722788028295,0.015,2840.7,2840.5,0.6]
["bitfinex","ETHUSD",1722788029481,0.015,2840.7,2840.5,0.9]
["bitfinex","ETHUSD",1722788030201,0.015,2840.7,2840.5,4.42047]
["bitfinex","ETHUSD",1722788030764,0.015,2840.7,2840.6,7.11117196]
["bitfinex","ETHUSD",1722788030959,0.015,2840.7,2840.6,12.69506]
["bitfinex","ETHUSD",1722788031218,0.015,2840.7,2840.6,17.927005]
["bitfinex","ETHUSD",1722788031425,0.015,2840.7,2840.6,18.477005]
["bitfinex","ETHUSD",1722788031619,0.015,2840.7,2840.6,21.997385]
["bitfinex","ETHUSD",1722788031804,0.00211084,2841.0,2840.6,21.997385]
["bitfinex","ETHUSD",1722788031805,0.00211084,2841.0,2840.9,10.56003]
["bitfinex","ETHUSD",1722788032101,0.00211084,2841.0,2840.9,13.56003]
["bitfinex","ETHUSD",1722788032318,0.00211084,2841.0,2840.9,14.916033]
["bitfinex","ETHUSD",1722788032942,0.00211084,2841.0,2840.9,11.396023]
["bitfinex","ETHUSD",1722788033790,0.00211084,2841.0,2840.9,17.570333]
["bitfinex","ETHUSD",1722788034747,3.51758,2842.9,2841.8,3.51889]
["bitfinex","ETHUSD",1722788034936,3.5183,2842.3,2841.6,3.51912]
["bitfinex","ETHUSD",1722788035240,3.721,2842.9,2841.1,3.51966]
["bitfinex","ETHUSD",1722788035241,2.6693,2843.1,2841.8,7.03778]
["bitfinex","ETHUSD",1722788035444,3.51789,2842.7,2841.8,3.51889]
["bitfinex","ETHUSD",1722788035796,6.3903,2843.1,2841.8,7.10815784]
["bitfinex","ETHUSD",1722788035990,2.6343,2843.1,2842.1,3.51848]
["bitfinex","ETHUSD",1722788036190,2.6343,2843.1,2842.2,0.03287844]
["bitfinex","ETHUSD",1722788036440,2.6343,2843.1,2842.1,3.5185]
["bitfinex","ETHUSD",1722788036441,3.51768,2842.8,2842.1,3.5185]
["bitfinex","ETHUSD",1722788036742,3.51778,2842.7,2842.0,0.03287844]
["bitfinex","ETHUSD",1722788036902,0.26343,2843.0,2842.3,3.51818]
["bitfinex","ETHUSD",1722788037110,0.26343,2843.0,2841.4,0.1032562]
["bitfinex","ETHUSD",1722788037111,3.26343,2843.0,2841.9,3.51865]
["bitfinex","ETHUSD",1722788037335,3.51773,2842.8,2842.0,3.51857]
["bitfinex","ETHUSD",1722788037641,3.51773,2842.8,2842.1,0.03287844]
["bitfinex","ETHUSD",1722788037642,3.869633,2842.7,2842.1,0.03287844]
["bitfinex","ETHUSD",1722788037791,0.351773,2842.7,2841.9,3.51869]
["bitfinex","ETHUSD",1722788037993,0.351773,2842.7,2841.8,0.03287844]
["bitfinex","ETHUSD",1722788037994,4.072773,2842.7,2841.8,0.03287844]
["bitfinex","ETHUSD",1722788038237,3.5184,2842.2,2841.8,0.03287844]
["bitfinex","ETHUSD",1722788038534,3.5184,2842.2,2841.5,0.03287844]
["bitfinex","ETHUSD",1722788038703,3.5184,2842.2,2840.6,4.665865]
["bitfinex","ETHUSD",1722788038704,3.51877,2842.0,2841.2,3.51954]
["bitfinex","ETHUSD",1722788038904,3.51901,2841.8,2841.1,0.03287844]
["bitfinex","ETHUSD",1722788039109,9.70726,2841.8,2841.1,0.03287844]
["bitfinex","ETHUSD",1722788039294,3.51909,2841.7,2840.7,3.55307844]
["bitfinex","ETHUSD",1722788039496,2.6693,2841.8,2840.7,0.03287844]
["bitfinex","ETHUSD",1722788039497,3.51958,2841.3,2840.7,0.03287844]
["bitfinex","ETHUSD",1722788039750,0.351958,2841.3,2840.7,0.03287844]
["bitfinex","ETHUSD",1722788039895,3.51907,2841.7,2840.9,0.03287844]
["bitfinex","ETHUSD",1722788040092,6.6793,2841.8,2840.9,3.51996]
["bitfinex","ETHUSD",1722788040093,2.6693,2841.8,2840.9,3.51996]
["bitfinex","ETHUSD",1722788040289,7.24003,2841.7,2840.7,3.55303844]
["bitfinex","ETHUSD",1722788040495,3.51975,2841.2,2840.7,0.03287844]
["bitfinex","ETHUSD",1722788040793,3.51975,2841.2,2840.6,0.3]
["bitfinex","ETHUSD",1722788040794,3.51984,2841.1,2840.6,0.3]
["bitfinex","ETHUSD",1722788041115,0.351984,2841.0,2840.6,0.3]
["bitfinex","ETHUSD",1722788041298,3.52002,2840.9,2840.6,0.3]
["bitfinex","ETHUSD",1722788041731,3.52025,2840.7,2840.6,0.3]
["bitfinex","ETHUSD",1722788042112,10.130724,2841.0,2840.6,0.3]
["bitfinex","ETHUSD",1722788042448,3.52025,2840.7,2840.6,0.3]
["bitfinex","ETHUSD",1722788042653,8.116638,2840.7,2840.6,0.3]
["bitfinex","ETHUSD",1722788042883,11.837638,2840.7,2840.6,0.3]
["bitfinex","ETHUSD",1722788043744,15.387638,2840.7,2840.6,0.3]
["bitfinex","ETHUSD",1722788043906,11.317388,2840.7,2840.6,0.3]
["bitfinex","ETHUSD",1722788044315,14.837638,2840.7,2840.6,0.3]
["bitfinex","ETHUSD",1722788044535,18.907888,2840.7,2840.6,0.3]
["bitfinex","ETHUSD",1722788045196,15.387638,2840.7,2840.6,0.3]
["bitfinex","ETHUSD",1722788045395,14.837638,2840.7,2840.6,0.3]
["bitfinex","ETHUSD",1722788045595,15.7659038,2840.6,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788045825,15.7351438,2840.6,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788046039,4.4837638,2840.6,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788046284,4.076138,2840.7,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788046285,1.076138,2840.7,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788046452,3.351984,2841.0,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788046649,1.46600983,2841.3,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788046893,6.08754039,2842.0,2840.8,3.52002]
["bitfinex","ETHUSD",1722788046894,1.46600983,2841.7,2840.8,3.52002]
["bitfinex","ETHUSD",1722788047184,3.51917,2841.6,2840.9,0.03287844]
["bitfinex","ETHUSD",1722788047506,3.51929,2841.5,2840.9,0.03287844]
["bitfinex","ETHUSD",1722788047656,3.51954,2841.3,2840.9,0.03287844]
["bitfinex","ETHUSD",1722788047858,3.51984,2841.1,2840.6,0.03287844]
["bitfinex","ETHUSD",1722788048158,3.51981,2841.1,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788048366,3.721,2841.1,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788048572,3.52037,2840.7,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788048781,18.29563883,2840.6,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788048982,20.47723371,2840.6,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788049357,23.99761371,2840.6,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788049568,12.22235488,2840.6,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788049756,15.94335488,2840.6,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788049954,12.42297488,2840.6,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788050455,8.70197488,2840.6,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788051216,12.22235488,2840.6,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788051408,15.94335488,2840.6,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788051566,20.01373488,2840.6,2840.5,0.20544632]
["bitfinex","ETHUSD",1722788052452,20.01373488,2840.6,2839.3,0.03287844]
["bitfinex","ETHUSD",1722788052453,3.52149,2839.7,2839.3,0.03287844]
["bitfinex","ETHUSD",1722788052655,0.352149,2839.6,2839.3,0.03287844]
["bitfinex","ETHUSD",1722788052905,0.352149,2839.6,2839.0,0.03287844]
["bitfinex","ETHUSD",1722788053053,3.721,2839.9,2838.9,3.52238]
["bitfinex","ETHUSD",1722788053054,4.01,2839.5,2838.9,3.52238]
["bitfinex","ETHUSD",1722788053256,3.52178,2839.5,2838.8,0.03287844]
["bitfinex","ETHUSD",1722788053557,3.52152,2839.7,2838.8,3.55539844]
["bitfinex","ETHUSD",1722788053758,3.52152,2839.7,2838.8,3.52252]
["bitfinex","ETHUSD",1722788053964,0.352152,2839.6,2839.0,3.52227]
["bitfinex","ETHUSD",1722788054291,4.01,2839.9,2839.1,0.03287844]
["bitfinex","ETHUSD",1722788054498,10.24193,2840.2,2839.2,3.52201]
["bitfinex","ETHUSD",1722788054805,6.52091,2840.2,2839.4,3.52178]
["bitfinex","ETHUSD",1722788054957,3.52073,2840.4,2839.3,0.03287844]
["bitfinex","ETHUSD",1722788054958,3.52073,2840.4,2839.5,0.03287844]
["bitfinex","ETHUSD",1722788055162,8.23982488,2840.6,2839.8,3.52137]
["bitfinex","ETHUSD",1722788055163,18.29563883,2840.3,2839.8,3.52137]
["bitfinex","ETHUSD",1722788055818,18.29563883,2840.3,2839.5,3.52174]
["bitfinex","ETHUSD",1722788055819,3.52088,2840.2,2839.5,3.52174]
["bitfinex","ETHUSD",1722788056100,24.38302271,2840.3,2839.6,0.03287844]
["bitfinex","ETHUSD",1722788056410,24.38302271,2840.3,2839.5,3.52174]
["bitfinex","ETHUSD",1722788056411,3.52105,2840.1,2839.3,0.03287844]
["bitfinex","ETHUSD",1722788056718,24.38302271,2840.3,2839.3,0.10331697]
["bitfinex","ETHUSD",1722788057004,18.29563883,2840.3,2839.9,3.52122]
["bitfinex","ETHUSD",1722788057223,18.29563883,2840.3,2840.0,3.52111]
["bitfinex","ETHUSD",1722788057931,18.29563883,2840.7,2840.3,3.5207]
["bitfinex","ETHUSD",1722788058113,18.29563883,2840.6,2840.3,3.52066]
["bitfinex","ETHUSD",1722788058289,18.29563883,2840.6,2840.4,3.52058]
["bitfinex","ETHUSD",1722788058495,18.29563883,2840.6,2840.3,0.03287844]
["bitfinex","ETHUSD",1722788058692,18.29563883,2840.6,2840.2,0.03287844]
["bitfinex","ETHUSD",1722788059096,18.29563883,2840.6,2840.1,2.6943]
["bitfinex","ETHUSD",1722788059328,18.29563883,2840.6,2840.3,3.52075]
["bitfinex","ETHUSD",1722788059529,18.29563883,2840.6,2840.3,3.52067]
["bitfinex","ETHUSD",1722788060033,18.29563883,2840.6,2840.5,3.5205]
["bitfinex","ETHUSD",1722788060226,18.29563883,2840.6,2840.5,7.041]
["bitfinex","ETHUSD",1722788060391,7.37,2841.0,2840.2,3.62413157]
["bitfinex","ETHUSD",1722788060392,25.66563883,2841.6,2840.9,3.51991]
["bitfinex","ETHUSD",1722788060593,21.26320271,2841.5,2841.0,3.51978]
["bitfinex","ETHUSD",1722788060835,21.26320271,2841.5,2841.1,3.51975]
["bitfinex","ETHUSD",1722788061120,3.51867,2842.0,2841.2,3.51961]
["bitfinex","ETHUSD",1722788061321,3.51896,2841.8,2841.2,0.03287844]
["bitfinex","ETHUSD",1722788061485,4.01,2842.1,2841.2,0.03287844]
["bitfinex","ETHUSD",1722788061685,1.46600983,2842.3,2840.5,0.0704]
["bitfinex","ETHUSD",1722788061686,4.01,2841.7,2840.5,0.0704]
["bitfinex","ETHUSD",1722788061921,4.01,2841.7,2840.5,3.0]
["bitfinex","ETHUSD",1722788062085,3.51949,2841.4,2840.6,0.03287844]
["bitfinex","ETHUSD",1722788062517,3.51949,2841.4,2840.6,3.55324844]
["bitfinex","ETHUSD",1722788062692,3.51949,2841.4,2840.5,0.03287844]
["bitfinex","ETHUSD",1722788062900,7.039,2841.4,2840.5,3.55329844]
["bitfinex","ETHUSD",1722788063226,0.401,2841.6,2840.5,0.03287844]
["bitfinex","ETHUSD",1722788063227,7.731,2841.3,2840.5,0.03287844]
["bitfinex","ETHUSD",1722788063424,3.52021,2840.8,2840.5,0.03287844]
["bitfinex","ETHUSD",1722788064027,3.721,2841.1,2840.0,0.03287844]
["bitfinex","ETHUSD",1722788064028,7.24083,2841.1,2840.0,0.03287844]
["bitfinex","ETHUSD",1722788064326,0.7731,2841.2,2840.0,0.10329683]
["bitfinex","ETHUSD",1722788064542,0.7731,2841.2,2840.5,3.52038]
["bitfinex","ETHUSD",1722788064691,0.7731,2841.2,2840.7,3.52018]
["bitfinex","ETHUSD",1722788064891,3.92021,2841.6,2840.8,3.55298844]
["bitfinex","ETHUSD",1722788065144,0.401,2841.6,2841.0,3.51988]
["bitfinex","ETHUSD",1722788065324,0.401,2841.6,2841.1,0.03287844]
["bitfinex","ETHUSD",1722788065725,3.51927,2841.5,2840.9,0.03287844]
["bitfinex","ETHUSD",1722788066013,3.51927,2841.5,2840.7,2.7275]
["bitfinex","ETHUSD",1722788066014,3.911477,2841.4,2840.8,0.03287844]
["bitfinex","ETHUSD",1722788066189,3.51951,2841.3,2840.8,0.03287844]
["bitfinex","ETHUSD",1722788066391,0.392027,2841.4,2840.9,3.51999]
["bitfinex","ETHUSD",1722788066697,0.401,2841.6,2840.9,3.51999]
["bitfinex","ETHUSD",1722788066698,3.51894,2841.8,2841.1,0.03287844]
["bitfinex","ETHUSD",1722788067204,3.51879,2841.9,2841.0,0.03287844]
["bitfinex","ETHUSD",1722788067390,18.29563883,2842.0,2841.2,0.03287844]
["bitfinex","ETHUSD",1722788067794,18.29563883,2842.0,2841.2,3.58991803]
["bitfinex","ETHUSD",1722788067992,3.51878,2841.9,2841.1,3.5197]
["bitfinex","ETHUSD",1722788068229,2.18144188,2841.8,2841.1,3.51966]
["bitfinex","ETHUSD",1722788068535,5.70042188,2841.8,2841.2,0.03287844]
["bitfinex","ETHUSD",1722788068832,2.18144188,2841.8,2841.1,0.03287844]
["bitfinex","ETHUSD",1722788069038,2.18144188,2841.8,2841.3,0.03287844]
["bitfinex","ETHUSD",1722788069197,0.21814419,2841.7,2841.3,0.03287844]
["bitfinex","ETHUSD",1722788069392,0.21814419,2841.7,2841.1,0.03287844]
["bitfinex","ETHUSD",1722788069601,0.21814419,2841.7,2841.2,3.51953]
["bitfinex","ETHUSD",1722788069901,0.21814419,2841.7,2841.3,3.55236844]
["bitfinex","ETHUSD",1722788070096,21.81434883,2842.0,2841.3,0.03287844]
["bitfinex","ETHUSD",1722788070097,18.29563883,2842.0,2841.3,0.03287844]
["bitfinex","ETHUSD",1722788070335,18.29563883,2842.0,2841.3,6.27982844]
["bitfinex","ETHUSD",1722788070670,18.29563883,2842.0,2841.3,2.7275]
["bitfinex","ETHUSD",1722788070671,3.5188,2841.9,2841.3,2.7275]
["bitfinex","ETHUSD",1722788070952,3.5188,2841.9,2840.9,3.5199]
["bitfinex","ETHUSD",1722788070953,3.51923,2841.6,2840.9,0.03287844]
["bitfinex","ETHUSD",1722788071107,22.51874083,2841.5,2840.9,0.03287844]
["bitfinex","ETHUSD",1722788071438,3.51953,2841.3,2840.8,0.03287844]
["bitfinex","ETHUSD",1722788071750,3.51953,2841.3,2840.3,0.03287844]
["bitfinex","ETHUSD",1722788071751,3.51983,2841.1,2840.3,0.03287844]
["bitfinex","ETHUSD",1722788072045,22.72047083,2841.5,2840.5,3.52043]
["bitfinex","ETHUSD",1722788072046,3.5194,2841.4,2840.5,3.52043]
["bitfinex","ETHUSD",1722788072244,3.5194,2841.4,2840.6,0.03287844]
["bitfinex","ETHUSD",1722788072454,3.5194,2841.4,2840.1,2.7275]
["bitfinex","ETHUSD",1722788072455,3.52022,2840.8,2840.2,0.03287844]
["bitfinex","ETHUSD",1722788072654,3.52022,2840.8,2840.0,0.03287844]
["bitfinex","ETHUSD",1722788072655,3.52051,2840.5,2840.0,0.03287844]
["bitfinex","ETHUSD",1722788072835,18.29563883,2840.7,2840.0,3.55399844]
["bitfinex","ETHUSD",1722788073025,18.29563883,2840.7,2840.2,3.52084]
["bitfinex","ETHUSD",1722788073434,18.29563883,2840.7,2839.9,3.52115]
["bitfinex","ETHUSD",1722788073632,18.29563883,2840.7,2839.8,2.7275]
["bitfinex","ETHUSD",1722788073633,1.99842804,2840.6,2840.2,3.5208]
["bitfinex","ETHUSD",1722788073834,18.29563883,2840.7,2840.0,3.55392844]
["bitfinex","ETHUSD",1722788074051,3.52051,2840.5,2840.0,0.03287844]
["bitfinex","ETHUSD",1722788074257,18.29563883,2840.7,2840.0,3.52101]
["bitfinex","ETHUSD",1722788074423,18.29563883,2840.7,2840.2,3.52077]
["bitfinex","ETHUSD",1722788074858,18.29563883,2840.7,2840.3,0.03287844]
["bitfinex","ETHUSD",1722788075336,18.29563883,2840.7,2840.3,3.52071]
["bitfinex","ETHUSD",1722788075918,18.29563883,2840.7,2840.2,0.03287844]
["bitfinex","ETHUSD",1722788076287,10.88996,2841.0,2840.2,0.03287844]
["bitfinex","ETHUSD",1722788076288,18.29563883,2840.6,2840.3,3.52067]
["bitfinex","ETHUSD",1722788076419,18.29563883,2840.6,2840.4,3.52055]
["bitfinex","ETHUSD",1722788076914,18.29563883,2840.6,2840.3,3.52067]
["bitfinex","ETHUSD",1722788077124,18.29563883,2840.6,2840.0,3.52105]
["bitfinex","ETHUSD",1722788077321,20.47722371,2840.6,2840.1,0.03287844]
["bitfinex","ETHUSD",1722788077565,20.47722371,2840.6,2839.9,0.03287844]
["bitfinex","ETHUSD",1722788077861,18.29563883,2840.6,2840.2,3.52087]
["bitfinex","ETHUSD",1722788078235,18.29563883,2840.6,2839.9,0.03287844]
["bitfinex","ETHUSD",1722788078236,18.29563883,2840.6,2840.3,3.52064]
["bitfinex","ETHUSD",1722788078425,18.29563883,2840.6,2840.2,3.5208]
["bitfinex","ETHUSD",1722788078791,18.29563883,2840.6,2840.3,0.03287844]
["bitfinex","ETHUSD",1722788079263,18.29563883,2840.6,2840.1,0.03287844]
["bitfinex","ETHUSD",1722788079424,18.29563883,2840.6,2840.1,3.55386844]
["bitfinex","ETHUSD",1722788079821,18.29563883,2840.6,2840.1,0.03287844]
["bitfinex","ETHUSD",1722788079822,23.99760671,2840.6,2840.1,0.03287844]
["bitfinex","ETHUSD",1722788080019,20.47721671,2840.6,2839.9,3.55409844]
["bitfinex","ETHUSD",1722788080221,20.47721671,2840.6,2839.9,3.55403844]
["bitfinex","ETHUSD",1722788080533,18.29563883,2840.6,2840.2,3.5208]
["bitfinex","ETHUSD",1722788080734,18.29563883,2840.6,2839.9,0.07041461]
["bitfinex","ETHUSD",1722788080944,18.29563883,2840.6,2840.0,0.03287844]
["bitfinex","ETHUSD",1722788081125,18.29563883,2840.6,2840.3,3.52068]
["bitfinex","ETHUSD",1722788081333,18.29563883,2840.6,2840.4,3.5206]
["bitfinex","ETHUSD",1722788081635,18.29563883,2840.6,2840.2,7.04158]
["bitfinex","ETHUSD",1722788081821,18.29563883,2840.6,2840.2,3.52079]
["bitfinex","ETHUSD",1722788082021,18.29563883,2840.9,2840.2,3.52079]
["bitfinex","ETHUSD",1722788082252,18.29563883,2840.9,2840.4,3.5206]
["bitfinex","ETHUSD",1722788082667,18.29563883,2840.9,2840.4,3.52054]
["bitfinex","ETHUSD",1722788083525,20.86220271,2840.9,2840.2,3.52081]
["bitfinex","ETHUSD",1722788083725,24.38229271,2840.9,2840.3,0.03287844]
["bitfinex","ETHUSD",1722788084031,20.86220271,2840.9,2840.3,0.03287844]
["bitfinex","ETHUSD",1722788084239,3.5202,2840.8,2840.3,0.03287844]
["bitfinex","ETHUSD",1722788084444,3.5202,2840.8,2839.8,2.7275]
["bitfinex","ETHUSD",1722788084445,3.5202,2840.8,2840.1,0.03287844]
["bitfinex","ETHUSD",1722788084627,3.52038,2840.6,2840.0,0.03287844]
["bitfinex","ETHUSD",1722788085135,3.5204,2840.6,2839.9,0.03287844]
["bitfinex","ETHUSD",1722788085465,3.5204,2840.6,2839.9,3.55410844]
["bitfinex","ETHUSD",1722788085672,3.5204,2840.6,2839.9,0.03287844]
["bitfinex","ETHUSD",1722788085831,18.29563883,2840.5,2839.7,3.03287844]
["bitfinex","ETHUSD",1722788086037,18.29563883,2840.5,2839.7,3.55435844]
["bitfinex","ETHUSD",1722788086038,2.20166388,2840.4,2839.7,3.55435844]
["bitfinex","ETHUSD",1722788086359,2.20166388,2840.4,2839.9,3.52117]
["bitfinex","ETHUSD",1722788086727,2.20166388,2840.4,2840.0,0.03287844]
["bitfinex","ETHUSD",1722788086933,2.20166388,2840.4,2840.0,3.52112]
["bitfinex","ETHUSD",1722788087178,18.29563883,2840.6,2840.2,3.5208]
["bitfinex","ETHUSD",1722788087470,18.29563883,2840.6,2839.8,7.04256]
["bitfinex","ETHUSD",1722788087652,3.52063,2840.4,2839.9,0.03287844]
["bitfinex","ETHUSD",1722788087824,3.52063,2840.4,2839.7,0.03287844]
["bitfinex","ETHUSD",1722788087825,18.29563883,2840.3,2839.7,0.03287844]
["bitfinex","ETHUSD",1722788089167,18.29563883,2840.3,2839.8,3.52133]
["bitfinex","ETHUSD",1722788089379,20.12520271,2840.3,2839.9,0.03287844]
["bitfinex","ETHUSD",1722788089736,20.12520271,2840.3,2839.8,0.03287844]
["bitfinex","ETHUSD",1722788090233,20.12520271,2840.3,2839.7,0.03287844]
["bitfinex","ETHUSD",1722788090430,20.12520271,2840.3,2839.7,3.55434844]
["bitfinex","ETHUSD",1722788090674,23.64595271,2840.3,2839.7,0.03287844]
["bitfinex","ETHUSD",1722788090881,23.64595271,2840.3,2839.4,2.595]
["bitfinex","ETHUSD",1722788090882,3.52109,2840.1,2839.3,3.52192]
["bitfinex","ETHUSD",1722788091031,18.29563883,2840.0,2838.9,6.11744]
["bitfinex","ETHUSD",1722788091238,18.29563883,2840.0,2839.3,3.52192]
["bitfinex","ETHUSD",1722788091475,3.52165,2839.6,2839.0,0.03287844]
["bitfinex","ETHUSD",1722788092001,3.52165,2839.6,2838.7,3.52273]
["bitfinex","ETHUSD",1722788092002,3.52165,2839.6,2838.9,3.52247]
["bitfinex","ETHUSD",1722788092173,0.352165,2839.5,2839.0,0.03287844]
["bitfinex","ETHUSD",1722788092377,18.29563883,2839.4,2839.0,0.03287844]
["bitfinex","ETHUSD",1722788092581,18.29563883,2839.4,2838.9,3.52247]
["bitfinex","ETHUSD",1722788093216,18.29563883,2839.4,2839.1,3.52217]
["bitfinex","ETHUSD",1722788093417,18.29563883,2839.4,2838.8,3.52254]
["bitfinex","ETHUSD",1722788093713,20.12520271,2839.4,2838.9,0.03287844]
["bitfinex","ETHUSD",1722788094009,20.12520271,2839.4,2838.9,3.52242]
["bitfinex","ETHUSD",1722788094212,20.12520271,2839.4,2839.0,3.52228]
["bitfinex","ETHUSD",1722788094513,18.29563883,2839.4,2839.0,3.52228]
["bitfinex","ETHUSD",1722788094674,18.29563883,2839.4,2839.1,3.52223]
["bitfinex","ETHUSD",1722788094875,18.29563883,2839.4,2838.9,3.52237]
["bitfinex","ETHUSD",1722788095086,18.29563883,2839.4,2839.1,3.52216]
["bitfinex","ETHUSD",1722788095284,18.29563883,2839.4,2839.1,3.52215]
["bitfinex","ETHUSD",1722788095917,17.70563883,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1722788096211,17.70563883,2839.4,2839.1,0.352215]
["bitfinex","ETHUSD",1722788096212,17.70563883,2839.4,2839.2,3.52211]
["bitfinex","ETHUSD",1722788096574,17.70563883,2839.4,2839.0,3.5223]
["bitfinex","ETHUSD",1722788096777,17.70563883,2839.4,2838.9,3.52238]
["bitfinex","ETHUSD",1722788097004,17.70563883,2839.3,2839.0,3.52233]
["bitfinex","ETHUSD",1722788097500,17.70563883,2839.3,2839.1,3.52212]
["bitfinex","ETHUSD",1722788097921,17.70563883,2839.3,2839.0,3.52229]
["bitfinex","ETHUSD",1722788098416,17.70563883,2839.3,2839.2,3.52211]
["bitfinex","ETHUSD",1722788098587,17.70563883,2839.3,2839.1,3.5222]
["bitfinex","ETHUSD",1722788098795,17.70563883,2839.3,2838.9,3.52241]
["bitfinex","ETHUSD",1722788098975,17.70563883,2839.3,2838.7,7.04533]
["bitfinex","ETHUSD",1722788099343,17.70563883,2839.3,2838.6,0.03287844]
["bitfinex","ETHUSD",1722788099616,17.70563883,2839.3,2839.1,3.52214]
["bitfinex","ETHUSD",1722788100285,17.70563883,2839.3,2839.2,3.52211]
["bitfinex","ETHUSD",1722788100491,17.70563883,2839.3,2838.7,3.52266]
["bitfinex","ETHUSD",1722788100672,1.77056388,2839.2,2838.7,3.5227]
["bitfinex","ETHUSD",1722788100876,17.70563883,2839.3,2838.8,0.03287844]
["bitfinex","ETHUSD",1722788101081,17.70563883,2839.3,2838.7,0.03287844]
["bitfinex","ETHUSD",1722788101485,21.22772883,2839.3,2838.5,3.5229]
["bitfinex","ETHUSD",1722788101699,3.52219,2839.2,2838.5,3.5229]
["bitfinex","ETHUSD",1722788102034,17.70563883,2839.3,2838.5,3.5229]
["bitfinex","ETHUSD",1722788102035,17.70563883,2839.3,2838.7,3.52267]
["bitfinex","ETHUSD",1722788102178,17.70563883,2839.3,2839.0,3.5223]
["bitfinex","ETHUSD",1722788102374,17.70563883,2839.3,2838.8,0.03287844]
["bitfinex","ETHUSD",1722788102629,3.52211,2839.2,2838.8,0.03287844]
["bitfinex","ETHUSD",1722788102843,17.70563883,2839.1,2838.4,0.03287844]
["bitfinex","ETHUSD",1722788103131,17.70563883,2839.0,2838.5,3.52291]
["bitfinex","ETHUSD",1722788103284,17.70563883,2839.0,2838.9,3.52249]
["bitfinex","ETHUSD",1722788103488,17.70563883,2839.0,2838.9,13.31197]
["bitfinex","ETHUSD",1722788103882,17.70563883,2839.0,2838.7,3.52265]
["bitfinex","ETHUSD",1722788104086,17.70563883,2839.0,2838.6,3.5228]
["bitfinex","ETHUSD",1722788104318,17.70563883,2839.0,2838.7,0.03287844]
["bitfinex","ETHUSD",1722788104493,17.70563883,2839.0,2838.9,3.52249]
["bitfinex","ETHUSD",1722788104932,17.70563883,2839.0,2838.6,3.92673]
["bitfinex","ETHUSD",1722788104933,17.70563883,2839.0,2838.6,7.44952]
["bitfinex","ETHUSD",1722788105136,17.70563883,2839.0,2838.8,3.52257]
["bitfinex","ETHUSD",1722788105293,17.70563883,2839.0,2838.9,3.52249]
["bitfinex","ETHUSD",1722788105497,17.70563883,2839.0,2838.9,7.04498]
["bitfinex","ETHUSD",1722788105819,17.70563883,2839.0,2838.9,7.749478]
["bitfinex","ETHUSD",1722788105993,17.70563883,2839.0,2838.6,3.92673]
["bitfinex","ETHUSD",1722788106197,17.70563883,2839.0,2838.7,0.03287844]
["bitfinex","ETHUSD",1722788106639,17.70563883,2839.0,2838.5,3.52291]
["bitfinex","ETHUSD",1722788106926,17.70563883,2839.0,2838.6,3.52282]
["bitfinex","ETHUSD",1722788107125,17.70563883,2839.0,2838.8,3.52105595]
["bitfinex","ETHUSD",1722788107344,17.70563883,2839.0,2838.4,6.26753]
["bitfinex","ETHUSD",1722788107629,17.70563883,2839.0,2838.5,3.55580844]
["bitfinex","ETHUSD",1722788107825,17.70563883,2839.0,2838.5,0.03287844]
["bitfinex","ETHUSD",1722788108029,21.22814883,2838.9,2838.5,0.03287844]
["bitfinex","ETHUSD",1722788108332,21.22814883,2838.9,2838.3,0.03287844]
["bitfinex","ETHUSD",1722788108694,17.70563883,2838.9,2838.3,0.03287844]
["bitfinex","ETHUSD",1722788108894,21.22819883,2838.9,2838.0,0.03287844]
["bitfinex","ETHUSD",1722788109128,17.70563883,2838.9,2838.0,0.03287844]
["bitfinex","ETHUSD",1722788109310,19.8506671,2838.9,2838.0,3.55637844]
["bitfinex","ETHUSD",1722788110032,3.52298,2838.6,2838.0,0.03287844]
["bitfinex","ETHUSD",1722788110188,3.52281,2838.7,2837.9,0.03287844]
["bitfinex","ETHUSD",1722788110394,17.70563883,2838.6,2837.9,0.03287844]
["bitfinex","ETHUSD",1722788110639,3.5233,2838.3,2837.8,0.353]
["bitfinex","ETHUSD",1722788110940,17.70563883,2838.2,2837.8,0.353]
["bitfinex","ETHUSD",1722788111634,17.70563883,2838.2,2837.7,0.17928255]
["bitfinex","ETHUSD",1722788111635,17.70563883,2838.2,2837.6,0.353]
["bitfinex","ETHUSD",1722788111790,17.70563883,2838.2,2837.7,0.03287844]
["bitfinex","ETHUSD",1722788111994,17.70563883,2838.2,2837.8,3.52378]
["bitfinex","ETHUSD",1722788112215,17.70563883,2838.2,2837.9,3.52365]
["bitfinex","ETHUSD",1722788112416,17.70563883,2838.2,2837.9,3.52361]
["bitfinex","ETHUSD",1722788112620,7.37,2838.8,2838.6,3.52284]
["bitfinex","ETHUSD",1722788112804,12.46,2839.1,2838.8,3.52261]
["bitfinex","ETHUSD",1722788112805,17.70563883,2839.1,2838.8,3.52261]
["bitfinex","ETHUSD",1722788113130,17.70563883,2839.1,2839.0,7.04472]
["bitfinex","ETHUSD",1722788114148,17.70563883,2840.0,2839.1,2.7445]
["bitfinex","ETHUSD",1722788114311,1.46600983,2840.7,2839.1,2.7445]
["bitfinex","ETHUSD",1722788114312,13.95397,2840.9,2839.8,3.52126]
["bitfinex","ETHUSD",1722788114652,2.132397,2840.8,2839.9,3.52121]
["bitfinex","ETHUSD",1722788114956,7.52907,2840.9,2839.5,3.52169]
["bitfinex","ETHUSD",1722788114957,4.009,2840.9,2839.5,3.52169]
["bitfinex","ETHUSD",1722788115139,4.009,2840.9,2839.8,3.52136]
["bitfinex","ETHUSD",1722788115140,3.5204,2840.6,2839.8,3.52136]
["bitfinex","ETHUSD",1722788115511,3.52064,2840.4,2839.6,3.52153]
["bitfinex","ETHUSD",1722788116013,3.52061,2840.5,2839.4,0.03287844]
["bitfinex","ETHUSD",1722788116014,3.52109,2840.1,2839.4,0.03287844]
["bitfinex","ETHUSD",1722788116557,3.52113,2840.0,2839.4,0.03287844]
["bitfinex","ETHUSD",1722788116757,4.225352,2840.0,2839.4,0.03287844]
["bitfinex","ETHUSD",1722788116964,3.52144,2839.8,2839.2,0.03287844]
["bitfinex","ETHUSD",1722788117265,3.52132,2839.9,2839.2,0.03287844]
["bitfinex","ETHUSD",1722788117460,4.225402,2840.0,2839.2,0.03287844]
["bitfinex","ETHUSD",1722788117461,3.52167,2839.6,2839.2,0.03287844]
["bitfinex","ETHUSD",1722788117762,3.52154,2839.7,2838.9,3.52248]
["bitfinex","ETHUSD",1722788117924,3.52164,2839.6,2839.0,0.03287844]
["bitfinex","ETHUSD",1722788118127,3.52178,2839.5,2839.0,0.03287844]
["bitfinex","ETHUSD",1722788118327,3.52166,2839.6,2838.6,0.10333252]
["bitfinex","ETHUSD",1722788118641,3.52166,2839.6,2838.8,3.52252]
["bitfinex","ETHUSD",1722788118970,3.52166,2839.6,2838.6,0.03287844]
["bitfinex","ETHUSD",1722788118971,3.52207,2839.3,2838.6,0.03287844]
["bitfinex","ETHUSD",1722788119186,0.352207,2839.2,2838.6,0.03287844]
["bitfinex","ETHUSD",1722788119725,3.52232,2839.1,2838.4,3.55597844]
["bitfinex","ETHUSD",1722788119925,0.352207,2839.2,2838.6,3.52284]
["bitfinex","ETHUSD",1722788119926,17.70563883,2839.0,2838.6,3.52284]
["bitfinex","ETHUSD",1722788120333,17.70563883,2839.0,2838.9,3.52249]
["bitfinex","ETHUSD",1722788120757,17.70563883,2839.0,2838.9,7.04498]
["bitfinex","ETHUSD",1722788120961,17.70563883,2839.0,2838.9,10.428378]
["bitfinex","ETHUSD",1722788122398,17.70563883,2839.0,2838.9,6.905888]
["bitfinex","ETHUSD",1722788122731,17.70563883,2839.0,2838.6,7.04559]
["bitfinex","ETHUSD",1722788123013,17.70563883,2839.0,2838.5,3.0]
["bitfinex","ETHUSD",1722788123014,17.70563883,2839.0,2838.7,0.03287844]
["bitfinex","ETHUSD",1722788123173,17.70563883,2839.0,2838.6,0.07045541]
["bitfinex","ETHUSD",1722788123377,17.70563883,2839.0,2838.9,7.04498]
["bitfinex","ETHUSD",1722788123824,7.53011,2840.1,2838.4,6.20191]
["bitfinex","ETHUSD",1722788123825,17.70563883,2839.5,2838.5,3.03287844]
["bitfinex","ETHUSD",1722788124125,17.70563883,2839.5,2838.9,3.52239]
["bitfinex","ETHUSD",1722788124410,17.70563883,2839.5,2839.1,3.52214]
["bitfinex","ETHUSD",1722788124619,17.70563883,2839.4,2839.1,3.52214]
["bitfinex","ETHUSD",1722788124778,17.70563883,2839.4,2838.9,3.52241]
["bitfinex","ETHUSD",1722788124976,17.70563883,2839.4,2838.7,3.55550844]
["bitfinex","ETHUSD",1722788125180,3.52207,2839.3,2838.7,0.03287844]
["bitfinex","ETHUSD",1722788125379,19.47620271,2839.4,2838.6,0.03287844]
["bitfinex","ETHUSD",1722788125380,3.52273,2838.7,2838.6,0.03287844]
["bitfinex","ETHUSD",1722788125605,3.52273,2838.7,2837.7,3.5239]
["bitfinex","ETHUSD",1722788125606,3.52273,2838.7,2837.8,3.55672844]
["bitfinex","ETHUSD",1722788125792,3.52273,2838.7,2837.9,3.52372]
["bitfinex","ETHUSD",1722788126004,4.009,2838.8,2838.0,0.03287844]
["bitfinex","ETHUSD",1722788126223,4.009,2838.8,2837.7,0.03287844]
["bitfinex","ETHUSD",1722788126224,3.52331,2838.3,2837.7,0.03287844]
["bitfinex","ETHUSD",1722788126521,3.52359,2838.1,2837.2,3.55739844]
["bitfinex","ETHUSD",1722788126719,3.52359,2838.1,2837.3,3.52447]
["bitfinex","ETHUSD",1722788126926,7.04716,2838.1,2837.4,0.03287844]
["bitfinex","ETHUSD",1722788127223,3.47361,2838.0,2837.4,0.03287844]
["bitfinex","ETHUSD",1722788127380,3.47361,2838.0,2837.2,0.03287844]
["bitfinex","ETHUSD",1722788128020,3.52398,2837.7,2837.2,0.03287844]
["bitfinex","ETHUSD",1722788128189,3.52386,2837.8,2837.2,0.03287844]
["bitfinex","ETHUSD",1722788128717,3.52413,2837.6,2836.8,0.03287844]
["bitfinex","ETHUSD",1722788129092,3.52413,2837.6,2836.8,3.55795844]
["bitfinex","ETHUSD",1722788129316,7.753134,2837.6,2836.8,0.03287844]
["bitfinex","ETHUSD",1722788129526,3.52436,2837.4,2836.8,0.03287844]
["bitfinex","ETHUSD",1722788129724,3.52436,2837.4,2836.7,0.03287844]
["bitfinex","ETHUSD",1722788130093,4.228944,2837.6,2836.6,6.55816844]
["bitfinex","ETHUSD",1722788130421,8.434804,2837.6,2836.6,0.03287844]
["bitfinex","ETHUSD",1722788130584,3.52481,2837.1,2836.3,3.55851844]
["bitfinex","ETHUSD",1722788130917,3.52469,2837.2,2836.3,3.55851844]
["bitfinex","ETHUSD",1722788130918,3.52485,2837.0,2836.3,0.03287844]
["bitfinex","ETHUSD",1722788131136,3.52469,2837.2,2835.7,3.52635]
["bitfinex","ETHUSD",1722788131137,17.70563883,2836.9,2835.7,3.52635]
["bitfinex","ETHUSD",1722788131282,11.379,2837.2,2835.8,3.52626]
["bitfinex","ETHUSD",1722788131283,3.52542,2836.6,2835.8,3.52626]
["bitfinex","ETHUSD",1722788131481,3.52549,2836.5,2835.6,2.71177844]
["bitfinex","ETHUSD",1722788131690,3.52549,2836.5,2835.8,0.03287844]
["bitfinex","ETHUSD",1722788131691,3.878039,2836.5,2835.8,0.03287844]
["bitfinex","ETHUSD",1722788131926,3.52563,2836.4,2835.8,0.03287844]
["bitfinex","ETHUSD",1722788132105,17.70563883,2836.3,2835.7,0.03287844]
["bitfinex","ETHUSD",1722788132305,17.70563883,2836.2,2835.4,0.03287844]
["bitfinex","ETHUSD",1722788132487,21.23147883,2836.2,2835.4,0.03287844]
["bitfinex","ETHUSD",1722788132701,2.12314788,2836.1,2835.4,0.03287844]
["bitfinex","ETHUSD",1722788133049,5.64914788,2836.1,2835.4,0.03287844]
["bitfinex","ETHUSD",1722788133225,3.52611,2836.0,2835.3,0.03287844]
["bitfinex","ETHUSD",1722788133603,3.52611,2836.0,2835.2,0.03287844]
["bitfinex","ETHUSD",1722788133952,5.64914788,2836.1,2835.2,3.55983844]
["bitfinex","ETHUSD",1722788134124,2.00706984,2836.0,2835.4,3.52679]
["bitfinex","ETHUSD",1722788134640,2.00706984,2836.0,2835.3,0.03287844]
["bitfinex","ETHUSD",1722788135018,2.00706984,2836.0,2835.3,3.55977844]
["bitfinex","ETHUSD",1722788135603,17.70563883,2835.9,2835.3,3.55977844]
["bitfinex","ETHUSD",1722788136152,3.5272,2835.2,2833.6,2.6789]
["bitfinex","ETHUSD",1722788136444,3.52767,2834.8,2833.9,3.52861]
["bitfinex","ETHUSD",1722788136682,3.52733,2835.0,2833.6,2.6789]
["bitfinex","ETHUSD",1722788136683,3.52793,2834.6,2833.6,2.6789]
["bitfinex","ETHUSD",1722788136842,3.52796,2834.5,2833.6,6.20797]
["bitfinex","ETHUSD",1722788137047,3.52793,2834.6,2833.6,6.20797]
["bitfinex","ETHUSD",1722788137245,3.52793,2834.6,2832.4,0.17454853]
["bitfinex","ETHUSD",1722788137246,3.5284,2834.2,2833.3,3.52935]
["bitfinex","ETHUSD",1722788137856,3.0,2834.5,2833.1,6.20855]
["bitfinex","ETHUSD",1722788137857,3.52769,2834.8,2833.4,0.07058166]
["bitfinex","ETHUSD",1722788138187,0.03287844,2835.0,2834.4,3.47807]
["bitfinex","ETHUSD",1722788138355,0.33616628,2835.0,2834.4,3.47807]
["bitfinex","ETHUSD",1722788138555,0.03287844,2835.1,2834.4,3.47807]
["bitfinex","ETHUSD",1722788138791,0.03287844,2835.1,2834.7,3.5277]
["bitfinex","ETHUSD",1722788138947,0.03287844,2835.5,2834.7,3.5277]
["bitfinex","ETHUSD",1722788139300,3.52697,2835.3,2834.3,7.05626]
["bitfinex","ETHUSD",1722788139447,3.52697,2835.3,2834.0,5.6789]
["bitfinex","ETHUSD",1722788139448,0.03287844,2835.2,2834.0,2.6789]
["bitfinex","ETHUSD",1722788139793,0.03287844,2834.9,2834.2,3.52832]
["bitfinex","ETHUSD",1722788139971,0.03287844,2834.9,2833.7,6.52887]
["bitfinex","ETHUSD",1722788140152,0.03287844,2834.4,2833.7,3.52891]
["bitfinex","ETHUSD",1722788140367,0.03287844,2834.8,2833.9,3.52858]
["bitfinex","ETHUSD",1722788140562,0.03287844,2834.8,2834.1,3.52845]
["bitfinex","ETHUSD",1722788140907,3.88384784,2834.7,2833.7,3.52887]
["bitfinex","ETHUSD",1722788141076,3.52803,2834.5,2833.6,3.52904]
["bitfinex","ETHUSD",1722788141277,0.03287844,2834.6,2833.5,6.10779]
["bitfinex","ETHUSD",1722788141278,3.52841,2834.2,2833.5,2.5786]
["bitfinex","ETHUSD",1722788141601,17.70563883,2834.1,2833.3,3.52941]
["bitfinex","ETHUSD",1722788141813,21.23409883,2834.1,2833.3,3.52941]
["bitfinex","ETHUSD",1722788142018,2.12340988,2834.0,2833.2,3.52956]
["bitfinex","ETHUSD",1722788142168,2.12340988,2834.0,2833.0,2.5786]
["bitfinex","ETHUSD",1722788142521,3.721,2833.7,2832.6,3.53022]
["bitfinex","ETHUSD",1722788142674,3.52904,2833.7,2832.8,3.52996]
["bitfinex","ETHUSD",1722788143012,3.52909,2833.6,2832.6,3.53027]
["bitfinex","ETHUSD",1722788143315,3.52971,2833.1,2832.2,7.06147]
["bitfinex","ETHUSD",1722788143460,3.52971,2833.1,2832.2,3.53071]
["bitfinex","ETHUSD",1722788143665,3.52971,2833.1,2832.0,3.53103]
["bitfinex","ETHUSD",1722788143666,3.52971,2833.1,2832.0,3.53099]
["bitfinex","ETHUSD",1722788143875,3.53034,2832.6,2831.8,3.53127]
["bitfinex","ETHUSD",1722788144275,3.53016,2832.8,2831.8,3.53127]
["bitfinex","ETHUSD",1722788144513,3.53044,2832.6,2831.6,6.11005]
["bitfinex","ETHUSD",1722788144864,3.53044,2832.6,2831.4,3.53176]
["bitfinex","ETHUSD",1722788144865,3.53059,2832.4,2831.4,3.53176]
["bitfinex","ETHUSD",1722788145072,3.53072,2832.3,2831.4,3.53176]
["bitfinex","ETHUSD",1722788145265,3.53072,2832.3,2831.2,3.53204]
["bitfinex","ETHUSD",1722788145266,3.53106,2832.1,2831.2,3.53204]
["bitfinex","ETHUSD",1722788146005,3.53074,2832.3,2831.2,3.53204]
["bitfinex","ETHUSD",1722788146213,0.353016,2832.7,2831.4,3.53181]
["bitfinex","ETHUSD",1722788146370,2.5846,2833.5,2832.1,2.5786]
["bitfinex","ETHUSD",1722788146371,3.52924,2833.5,2832.1,2.5786]
["bitfinex","ETHUSD",1722788146573,3.52924,2833.5,2832.2,3.53077]
["bitfinex","ETHUSD",1722788146779,2.5846,2834.0,2832.2,3.53077]
["bitfinex","ETHUSD",1722788146780,3.52956,2833.3,2832.2,3.53077]
["bitfinex","ETHUSD",1722788147117,2.5846,2834.0,2832.1,6.18010144]
["bitfinex","ETHUSD",1722788147312,3.52971,2833.1,2832.1,6.10949]
["bitfinex","ETHUSD",1722788147466,3.52901,2833.7,2831.9,3.53116]
["bitfinex","ETHUSD",1722788147467,3.53008,2832.8,2831.9,3.53116]
["bitfinex","ETHUSD",1722788147673,3.53008,2832.8,2831.7,3.53139]
["bitfinex","ETHUSD",1722788147896,3.53058,2832.4,2831.5,3.53164]
["bitfinex","ETHUSD",1722788148301,3.53058,2832.4,2831.0,2.5786]
["bitfinex","ETHUSD",1722788148302,3.53035,2832.6,2831.7,3.53132]
["bitfinex","ETHUSD",1722788148612,0.353035,2832.5,2831.5,3.53166]
["bitfinex","ETHUSD",1722788148813,3.53068,2832.4,2831.3,3.53183]
["bitfinex","ETHUSD",1722788149014,3.5309,2832.2,2831.3,3.53183]
["bitfinex","ETHUSD",1722788149339,3.53061,2832.4,2832.1,0.60947]
["bitfinex","ETHUSD",1722788149527,7.06176,2832.2,2832.1,0.60947]
["bitfinex","ETHUSD",1722788149729,3.0,2832.7,2832.1,0.60947]
["bitfinex","ETHUSD",1722788149899,0.3,2832.6,2832.1,0.60947]
["bitfinex","ETHUSD",1722788150304,3.0,2832.9,2832.1,0.60947]
["bitfinex","ETHUSD",1722788150724,3.53041,2832.6,2832.1,0.60947]
["bitfinex","ETHUSD",1722788150998,3.53027,2832.7,2832.1,0.60947]
["bitfinex","ETHUSD",1722788151200,3.0,2832.9,2832.1,0.60947]
["bitfinex","ETHUSD",1722788151619,3.53029,2832.7,2832.1,0.60947]
["bitfinex","ETHUSD",1722788151910,6.52951,2833.3,2832.1,0.60947]
["bitfinex","ETHUSD",1722788151911,0.353029,2832.6,2832.1,0.60947]
["bitfinex","ETHUSD",1722788152110,3.53024,2832.7,2832.1,0.60947]
["bitfinex","ETHUSD",1722788152451,0.55,2832.6,2832.1,0.60947]
["bitfinex","ETHUSD",1722788152603,3.53025,2832.7,2832.1,0.60947]
["bitfinex","ETHUSD",1722788152929,7.06164,2832.2,2832.1,0.60947]
["bitfinex","ETHUSD",1722788153137,6.721,2832.9,2832.1,0.60947]
["bitfinex","ETHUSD",1722788153138,3.53061,2832.4,2832.1,0.60947]
["bitfinex","ETHUSD",1722788153348,0.353061,2832.3,2832.1,0.60947]
["bitfinex","ETHUSD",1722788153848,3.53082,2832.2,2832.1,0.60947]
["bitfinex","ETHUSD",1722788154308,2.5846,2833.4,2832.1,0.60947]
["bitfinex","ETHUSD",1722788154504,3.52979,2833.1,2832.2,3.53081]
["bitfinex","ETHUSD",1722788154716,3.53023,2832.7,2832.1,0.60947]
["bitfinex","ETHUSD",1722788155017,0.353023,2832.6,2832.1,0.60947]
["bitfinex","ETHUSD",1722788155216,3.53006,2832.9,2832.1,0.60947]
["bitfinex","ETHUSD",1722788155419,3.53065,2832.4,2832.1,0.60947]
["bitfinex","ETHUSD",1722788155632,3.53073,2832.3,2832.1,0.60947]
["bitfinex","ETHUSD",1722788155835,3.0,2832.5,2832.1,0.60947]
["bitfinex","ETHUSD",1722788156017,0.55,2832.5,2832.1,0.60947]
["bitfinex","ETHUSD",1722788156221,3.53054,2832.5,2832.1,0.60947]
["bitfinex","ETHUSD",1722788156415,0.408025,2832.5,2832.1,0.60947]
["bitfinex","ETHUSD",1722788156618,7.25182,2832.2,2832.1,0.60947]
["bitfinex","ETHUSD",1722788156830,10.78264,2832.2,2832.1,0.60947]
["bitfinex","ETHUSD",1722788157037,11.33264,2832.2,2832.1,0.60947]
["bitfinex","ETHUSD",1722788157236,15.948704,2832.2,2832.1,0.60947]
["bitfinex","ETHUSD",1722788159349,19.479524,2832.2,2832.1,0.60947]
["bitfinex","ETHUSD",1722788159645,15.398704,2832.2,2832.1,0.60947]
["bitfinex","ETHUSD",1722788160306,18.929524,2832.2,2832.1,0.60947]
["bitfinex","ETHUSD",1722788160950,18.929524,2832.2,2830.5,2.5786]
["bitfinex","ETHUSD",1722788160951,3.53217,2831.2,2830.5,2.5786]
["bitfinex","ETHUSD",1722788161153,3.53227,2831.1,2830.3,3.53307]
["bitfinex","ETHUSD",1722788161323,7.25338,2831.0,2829.9,3.53359]
["bitfinex","ETHUSD",1722788161524,3.5327,2830.7,2829.9,3.53359]
["bitfinex","ETHUSD",1722788161731,3.53284,2830.6,2829.7,3.53383]
["bitfinex","ETHUSD",1722788162030,3.53326,2830.3,2829.5,6.29463]
["bitfinex","ETHUSD",1722788162331,0.353326,2830.2,2829.5,6.29463]
["bitfinex","ETHUSD",1722788162526,0.353326,2830.2,2829.1,3.53463]
["bitfinex","ETHUSD",1722788162742,3.53365,2830.0,2829.1,3.53463]
["bitfinex","ETHUSD",1722788162950,3.53365,2830.0,2828.9,6.29537]
["bitfinex","ETHUSD",1722788162951,7.25463,2830.0,2828.9,6.29533]
["bitfinex","ETHUSD",1722788163123,3.53395,2829.7,2828.9,6.29533]
["bitfinex","ETHUSD",1722788163319,3.53427,2829.5,2828.9,2.7605]
["bitfinex","ETHUSD",1722788163539,0.353395,2829.6,2828.7,3.53509]
["bitfinex","ETHUSD",1722788163747,0.353395,2829.6,2829.0,3.5348]
["bitfinex","ETHUSD",1722788164012,0.353395,2829.6,2829.0,3.53471]
["bitfinex","ETHUSD",1722788164212,0.353395,2829.6,2828.9,7.06975]
["bitfinex","ETHUSD",1722788164458,3.0,2829.9,2829.2,3.53451]
["bitfinex","ETHUSD",1722788164629,7.25458,2830.0,2829.2,3.53451]
["bitfinex","ETHUSD",1722788164827,3.721,2830.0,2829.2,3.53446]
["bitfinex","ETHUSD",1722788165079,3.53236,2831.0,2830.1,3.53343]
["bitfinex","ETHUSD",1722788165356,3.53228,2831.1,2830.1,3.53337]
["bitfinex","ETHUSD",1722788165357,7.25328,2831.1,2830.1,3.53337]
["bitfinex","ETHUSD",1722788165571,0.725328,2831.0,2830.1,3.53337]
["bitfinex","ETHUSD",1722788165880,3.53082,2832.2,2830.8,3.53249]
["bitfinex","ETHUSD",1722788166157,3.53082,2832.2,2830.1,2.7605]
["bitfinex","ETHUSD",1722788166158,3.53195,2831.3,2830.4,3.53298]
["bitfinex","ETHUSD",1722788166467,3.53294,2830.5,2829.7,3.53391]
["bitfinex","ETHUSD",1722788166621,4.278,2831.2,2829.7,3.53391]
["bitfinex","ETHUSD",1722788166622,0.353294,2830.4,2829.7,3.53391]
["bitfinex","ETHUSD",1722788166819,3.53161,2831.6,2829.9,0.3]
["bitfinex","ETHUSD",1722788167022,3.53267,2830.8,2830.0,3.53345]
["bitfinex","ETHUSD",1722788167560,3.53236,2831.0,2829.9,0.3]
["bitfinex","ETHUSD",1722788167743,7.80944,2831.8,2829.9,0.3]
["bitfinex","ETHUSD",1722788167744,3.53269,2830.7,2829.9,0.3]
["bitfinex","ETHUSD",1722788168061,3.53296,2830.5,2829.9,0.3]
["bitfinex","ETHUSD",1722788168264,4.278,2831.2,2829.9,0.3]
["bitfinex","ETHUSD",1722788168265,3.5325,2830.9,2829.9,0.3]
["bitfinex","ETHUSD",1722788168571,3.721,2830.8,2829.9,0.3]
["bitfinex","ETHUSD",1722788168857,3.53177,2831.5,2830.4,3.53298]
["bitfinex","ETHUSD",1722788169068,4.278,2831.8,2830.4,3.53298]
["bitfinex","ETHUSD",1722788169069,3.53203,2831.3,2830.4,3.53297]
["bitfinex","ETHUSD",1722788169222,3.53222,2831.1,2830.3,3.53318]
["bitfinex","ETHUSD",1722788169418,0.353203,2831.2,2830.5,3.53294]
["bitfinex","ETHUSD",1722788169751,0.353203,2831.2,2829.9,0.3]
["bitfinex","ETHUSD",1722788169752,3.53246,2830.9,2829.9,0.3]
["bitfinex","ETHUSD",1722788169924,3.53277,2830.7,2829.9,3.83368]
["bitfinex","ETHUSD",1722788170118,3.721,2830.7,2829.9,0.3]
["bitfinex","ETHUSD",1722788170433,8.163313,2831.2,2829.9,0.3]
["bitfinex","ETHUSD",1722788170434,0.3721,2830.6,2829.9,0.3]
["bitfinex","ETHUSD",1722788170637,3.53259,2830.8,2829.9,3.83367]
["bitfinex","ETHUSD",1722788170958,7.25357,2830.8,2829.9,0.6]
["bitfinex","ETHUSD",1722788171123,3.721,2830.6,2829.9,0.6]
["bitfinex","ETHUSD",1722788171322,3.721,2830.4,2829.9,0.6]
["bitfinex","ETHUSD",1722788171521,3.5334,2830.2,2829.9,0.6]
["bitfinex","ETHUSD",1722788171718,0.35334,2830.1,2829.9,0.6]
["bitfinex","ETHUSD",1722788171958,3.88679,2830.1,2829.9,0.6]
["bitfinex","ETHUSD",1722788172171,0.35334,2830.1,2829.9,0.6]
["bitfinex","ETHUSD",1722788172459,7.06712,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788172621,17.87168,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788172817,14.33812,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788173219,13.78812,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788173438,19.514532,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788173959,15.980972,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788174384,19.514532,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788174565,20.258972,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788174768,23.792532,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788175576,20.258972,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788175877,2.6404,2830.2,2829.9,0.6]
["bitfinex","ETHUSD",1722788175878,7.2544,2830.2,2829.9,0.6]
["bitfinex","ETHUSD",1722788176242,7.25455,2830.1,2829.9,0.6]
["bitfinex","ETHUSD",1722788176582,4.278,2830.6,2829.9,0.6]
["bitfinex","ETHUSD",1722788176750,3.53328,2830.3,2829.9,0.6]
["bitfinex","ETHUSD",1722788176950,3.886728,2830.2,2829.9,0.6]
["bitfinex","ETHUSD",1722788177173,0.353328,2830.2,2829.9,0.6]
["bitfinex","ETHUSD",1722788177381,3.5332,2830.3,2829.9,0.6]
["bitfinex","ETHUSD",1722788177545,2.6404,2830.8,2829.9,0.6]
["bitfinex","ETHUSD",1722788177546,3.53356,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788177889,10.78812,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788178088,3.53335,2830.2,2829.9,0.6]
["bitfinex","ETHUSD",1722788178380,0.353335,2830.1,2829.9,0.6]
["bitfinex","ETHUSD",1722788178538,3.53356,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788178736,10.78812,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788178941,0.353335,2830.1,2829.9,0.6]
["bitfinex","ETHUSD",1722788179152,3.886785,2830.1,2829.9,0.6]
["bitfinex","ETHUSD",1722788179347,7.4557985,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788179551,0.3886785,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788179854,10.78812,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788180101,3.53356,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788180398,7.06712,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788180549,10.61712,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788180747,14.33812,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788180951,15.771932,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788181151,20.049932,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788181615,12.238372,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788181754,11.688372,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788181949,4.433812,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788182292,3.0,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788182593,3.53356,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788182898,3.0,2830.1,2829.9,0.6]
["bitfinex","ETHUSD",1722788183096,3.53288,2830.6,2829.9,0.6]
["bitfinex","ETHUSD",1722788183265,3.53338,2830.2,2829.9,0.6]
["bitfinex","ETHUSD",1722788183465,0.353338,2830.1,2829.9,0.6]
["bitfinex","ETHUSD",1722788183880,3.53356,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788184087,2.6404,2830.8,2829.9,0.6]
["bitfinex","ETHUSD",1722788184255,3.53301,2830.5,2829.9,0.6]
["bitfinex","ETHUSD",1722788184451,3.53356,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788184651,7.420476,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788184962,0.353356,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788185295,10.78812,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788185498,3.53356,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788185658,3.0,2830.4,2829.9,0.6]
["bitfinex","ETHUSD",1722788185659,3.53345,2830.1,2829.9,0.6]
["bitfinex","ETHUSD",1722788185859,7.06712,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788186092,11.44793367,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788186296,15.59272704,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788186590,11.50916704,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788186792,3.10981367,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788187002,0.10981367,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788188097,0.10981367,2830.0,2829.9,3.3723]
["bitfinex","ETHUSD",1722788188405,0.10981367,2830.0,2829.9,10.43968]
["bitfinex","ETHUSD",1722788188553,0.10981367,2830.0,2829.9,16.97337]
["bitfinex","ETHUSD",1722788188759,7.1139,2831.8,2831.0,3.53223]
["bitfinex","ETHUSD",1722788188760,3.53134,2831.8,2831.0,3.53223]
["bitfinex","ETHUSD",1722788188960,0.03287844,2832.2,2830.8,2.7723]
["bitfinex","ETHUSD",1722788188961,3.53114,2832.0,2830.8,2.7723]
["bitfinex","ETHUSD",1722788189219,3.53119,2831.9,2831.2,3.53197]
["bitfinex","ETHUSD",1722788189358,3.53119,2831.9,2831.0,3.53228]
["bitfinex","ETHUSD",1722788189359,3.53139,2831.8,2831.0,3.53228]
["bitfinex","ETHUSD",1722788189710,3.53139,2831.8,2830.9,3.53243]
["bitfinex","ETHUSD",1722788189996,7.25211,2832.0,2831.2,3.53203]
["bitfinex","ETHUSD",1722788190181,3.721,2832.0,2831.3,3.53193]
["bitfinex","ETHUSD",1722788190368,3.53087,2832.2,2830.9,0.983723]
["bitfinex","ETHUSD",1722788190369,7.25177,2832.3,2831.4,3.53172]
["bitfinex","ETHUSD",1722788190693,7.25177,2832.3,2831.5,3.53169]
["bitfinex","ETHUSD",1722788190694,3.721,2832.1,2831.5,3.53169]
["bitfinex","ETHUSD",1722788190902,3.53136,2831.8,2830.9,0.983723]
["bitfinex","ETHUSD",1722788191057,3.53074,2832.3,2831.1,3.53218]
["bitfinex","ETHUSD",1722788191255,3.53109,2832.0,2831.1,3.53215]
["bitfinex","ETHUSD",1722788191492,3.721,2832.0,2831.0,0.7288493]
["bitfinex","ETHUSD",1722788191738,3.53173,2831.5,2830.9,0.10946629]
["bitfinex","ETHUSD",1722788191995,0.03287844,2832.3,2831.0,3.5322]
["bitfinex","ETHUSD",1722788192176,0.03287844,2832.3,2831.2,3.53198]
["bitfinex","ETHUSD",1722788192177,3.5309,2832.2,2831.2,3.53198]
["bitfinex","ETHUSD",1722788192376,7.2519,2832.2,2831.2,3.53198]
["bitfinex","ETHUSD",1722788192579,6.53103,2832.1,2831.2,3.53198]
["bitfinex","ETHUSD",1722788192767,3.721,2831.7,2830.9,0.10946629]
["bitfinex","ETHUSD",1722788192981,3.721,2831.7,2830.8,2.7723]
["bitfinex","ETHUSD",1722788192982,3.90371,2831.6,2830.8,2.7723]
["bitfinex","ETHUSD",1722788193159,3.0,2831.5,2830.8,6.30485]
["bitfinex","ETHUSD",1722788193384,0.3721,2831.6,2830.8,6.30485]
["bitfinex","ETHUSD",1722788193571,3.53145,2831.7,2830.8,6.30485]
["bitfinex","ETHUSD",1722788193776,6.5311,2832.0,2831.0,3.53222]
["bitfinex","ETHUSD",1722788193977,3.53133,2831.8,2830.9,3.53239]
["bitfinex","ETHUSD",1722788194197,3.0,2832.0,2831.0,3.53227]
["bitfinex","ETHUSD",1722788194362,3.81394,2832.6,2830.8,2.7723]
["bitfinex","ETHUSD",1722788194363,3.721,2832.1,2830.8,2.8429449]
["bitfinex","ETHUSD",1722788194683,3.53132,2831.8,2830.9,0.10946629]
["bitfinex","ETHUSD",1722788194894,3.721,2831.7,2830.9,0.10946629]
["bitfinex","ETHUSD",1722788195055,3.53207,2831.2,2830.9,0.10946629]
["bitfinex","ETHUSD",1722788195256,4.0931,2831.6,2830.5,2.7723]
["bitfinex","ETHUSD",1722788195461,3.721,2831.6,2830.9,3.53235]
["bitfinex","ETHUSD",1722788195703,7.2526,2831.6,2830.7,7.06521]
["bitfinex","ETHUSD",1722788196010,7.2526,2831.6,2830.6,0.10947789]
["bitfinex","ETHUSD",1722788196011,3.53232,2831.0,2830.6,0.10947789]
["bitfinex","ETHUSD",1722788196304,10.25286,2831.4,2830.6,0.10947789]
["bitfinex","ETHUSD",1722788196503,3.53227,2831.1,2830.6,0.10947789]
["bitfinex","ETHUSD",1722788196660,3.721,2831.2,2830.6,0.10947789]
["bitfinex","ETHUSD",1722788196865,4.8013,2831.2,2830.6,0.10947789]
["bitfinex","ETHUSD",1722788197066,0.55,2831.8,2830.7,3.53263]
["bitfinex","ETHUSD",1722788197380,3.721,2831.9,2830.6,0.10947789]
["bitfinex","ETHUSD",1722788197578,3.53168,2831.6,2830.7,3.53259]
["bitfinex","ETHUSD",1722788197776,3.53184,2831.4,2830.6,0.10947789]
["bitfinex","ETHUSD",1722788198006,3.53184,2831.4,2830.6,3.64228789]
["bitfinex","ETHUSD",1722788198209,4.610287,2831.4,2830.6,3.64228789]
["bitfinex","ETHUSD",1722788198380,3.0,2831.8,2830.9,3.53234]
["bitfinex","ETHUSD",1722788198582,3.53157,2831.6,2830.7,3.53261]
["bitfinex","ETHUSD",1722788198807,3.53189,2831.4,2830.6,3.64228789]
["bitfinex","ETHUSD",1722788199013,3.53189,2831.4,2830.6,3.64219789]
["bitfinex","ETHUSD",1722788199183,3.53207,2831.2,2830.6,0.10947789]
["bitfinex","ETHUSD",1722788199382,0.706396,2831.2,2830.6,0.10947789]
["bitfinex","ETHUSD",1722788199595,3.721,2831.2,2830.6,0.10947789]
["bitfinex","ETHUSD",1722788199804,3.53235,2831.0,2830.6,0.10947789]
["bitfinex","ETHUSD",1722788200093,3.0,2831.4,2830.0,6.25504]
["bitfinex","ETHUSD",1722788200281,3.0,2831.4,2830.0,2.7215]
["bitfinex","ETHUSD",1722788200282,3.53303,2830.5,2830.0,2.7215]
["bitfinex","ETHUSD",1722788200488,0.353303,2830.4,2830.0,2.7215]
["bitfinex","ETHUSD",1722788200890,3.721,2830.9,2830.1,3.53343]
["bitfinex","ETHUSD",1722788201089,7.271,2830.8,2830.0,2.7215]
["bitfinex","ETHUSD",1722788201286,10.25363,2830.8,2830.0,2.7215]
["bitfinex","ETHUSD",1722788201826,3.0,2830.8,2830.0,6.25498]
["bitfinex","ETHUSD",1722788202011,3.53257,2830.8,2830.0,6.25498]
["bitfinex","ETHUSD",1722788202217,3.53257,2830.8,2830.0,2.7215]
["bitfinex","ETHUSD",1722788202218,4.911164,2830.8,2830.0,2.7215]
["bitfinex","ETHUSD",1722788202399,1.378594,2830.8,2830.3,3.53317]
["bitfinex","ETHUSD",1722788202599,3.721,2831.0,2830.1,3.53333]
["bitfinex","ETHUSD",1722788202793,3.0,2830.9,2830.1,3.53333]
["bitfinex","ETHUSD",1722788202996,3.0,2831.1,2830.3,3.53309]
["bitfinex","ETHUSD",1722788203638,3.721,2831.0,2830.3,3.53309]
["bitfinex","ETHUSD",1722788203801,3.0,2831.1,2830.3,3.53309]
["bitfinex","ETHUSD",1722788204004,3.53255,2830.9,2830.0,2.7215]
["bitfinex","ETHUSD",1722788204205,3.53233,2831.0,2830.0,2.7215]
["bitfinex","ETHUSD",1722788204413,3.5332,2830.3,2829.9,0.6]
["bitfinex","ETHUSD",1722788204605,3.53353,2830.1,2829.9,0.6]
["bitfinex","ETHUSD",1722788204990,3.53296,2830.5,2829.9,0.6]
["bitfinex","ETHUSD",1722788204991,3.721,2830.4,2829.9,0.6]
["bitfinex","ETHUSD",1722788205200,3.53356,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788205417,10.78812,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788205626,14.33812,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788206822,17.87168,2830.0,2829.9,0.6]
["bitfinex","ETHUSD",1722788207144,17.87168,2830.0,2828.1,3.53589]
["bitfinex","ETHUSD",1722788207145,3.53497,2828.9,2828.1,3.53589]
["bitfinex","ETHUSD",1722788207325,3.53497,2828.9,2827.9,6.25762]
["bitfinex","ETHUSD",1722788207326,0.353497,2828.8,2827.9,6.25759]
["bitfinex","ETHUSD",1722788207504,0.353497,2828.8,2828.1,3.53586]
["bitfinex","ETHUSD",1722788208047,3.0,2829.3,2828.7,3.53516]
["bitfinex","ETHUSD",1722788208342,3.53402,2829.7,2828.8,3.53499]
["bitfinex","ETHUSD",1722788208649,3.0,2829.6,2828.9,3.64447368]
["bitfinex","ETHUSD",1722788208792,3.53373,2829.9,2829.0,3.53474]
["bitfinex","ETHUSD",1722788208793,7.25482,2829.8,2829.0,3.53474]
["bitfinex","ETHUSD",1722788208993,7.25482,2829.8,2829.0,3.64427981]
["bitfinex","ETHUSD",1722788208994,6.53394,2829.7,2829.0,3.64427981]
["bitfinex","ETHUSD",1722788209224,3.0,2829.7,2829.0,3.64427981]
["bitfinex","ETHUSD",1722788209411,0.03287844,2829.9,2829.2,3.53453]
["bitfinex","ETHUSD",1722788209613,0.03287844,2830.0,2829.3,0.1095282]
["bitfinex","ETHUSD",1722788209815,3.53389,2829.8,2829.3,0.1095282]
["bitfinex","ETHUSD",1722788210017,0.03287844,2830.0,2829.4,3.53428]
["bitfinex","ETHUSD",1722788210425,0.03287844,2830.0,2829.3,0.1095282]
["bitfinex","ETHUSD",1722788210618,0.37538784,2829.9,2829.3,0.1095282]
["bitfinex","ETHUSD",1722788210823,0.03287844,2830.2,2829.4,3.53424]
["bitfinex","ETHUSD",1722788211130,0.03287844,2830.2,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788211317,3.56654844,2830.0,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788211518,0.03287844,2830.0,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788211833,3.53374,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788212034,4.24375784,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788212235,0.71001784,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788212535,3.53364,2830.0,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788212739,0.03287844,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788213236,3.53406,2829.7,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788213436,6.721,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788213615,10.2547,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788213813,11.633516,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788214047,8.099816,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788214211,6.721,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788214412,3.53406,2829.6,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788214611,6.721,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788214805,3.53406,2829.6,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788215004,3.0,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788215431,3.53378,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788215631,4.540516,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788215822,3.53384,2829.8,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788216023,1.006736,2829.9,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788216245,3.53334,2830.2,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788216550,3.03287844,2830.3,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788216551,6.56636844,2830.1,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788216772,10.09989844,2830.1,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788216916,4.278,2830.7,2829.5,0.10952046]
["bitfinex","ETHUSD",1722788216917,0.03287844,2829.9,2829.8,6.16681]
["bitfinex","ETHUSD",1722788217121,0.03287844,2830.8,2830.0,3.53356]
["bitfinex","ETHUSD",1722788217355,7.09810844,2830.8,2830.1,0.10949724]
["bitfinex","ETHUSD",1722788217568,0.70981084,2830.7,2830.1,0.10949724]
["bitfinex","ETHUSD",1722788217857,0.03287844,2830.6,2830.1,0.10949724]
["bitfinex","ETHUSD",1722788218022,10.78762,2830.2,2830.1,0.10949724]
["bitfinex","ETHUSD",1722788218212,14.32093,2830.2,2830.1,0.10949724]
["bitfinex","ETHUSD",1722788218720,17.32093,2830.2,2830.1,0.10949724]
["bitfinex","ETHUSD",1722788218930,19.603023,2830.2,2830.1,0.10949724]
["bitfinex","ETHUSD",1722788219316,3.53426,2829.5,2828.7,3.53509]
["bitfinex","ETHUSD",1722788219658,3.53397,2829.7,2828.7,3.53512]
["bitfinex","ETHUSD",1722788219859,3.53427,2829.5,2828.7,3.53512]
["bitfinex","ETHUSD",1722788220027,3.534,2829.7,2828.8,0.10954756]
["bitfinex","ETHUSD",1722788220236,3.534,2829.7,2828.9,3.53486]
["bitfinex","ETHUSD",1722788220237,0.6534,2829.7,2828.9,3.53486]
["bitfinex","ETHUSD",1722788220426,0.6534,2829.7,2829.0,0.10953981]
["bitfinex","ETHUSD",1722788220621,0.03287844,2830.0,2829.0,0.10953981]
["bitfinex","ETHUSD",1722788220622,0.03287844,2830.0,2829.1,3.53462]
["bitfinex","ETHUSD",1722788220856,0.03287844,2830.0,2829.4,2.575]
["bitfinex","ETHUSD",1722788221014,0.03287844,2830.0,2829.5,3.64370046]
["bitfinex","ETHUSD",1722788221213,0.03287844,2830.0,2829.6,0.10951658]
["bitfinex","ETHUSD",1722788221565,3.53388,2829.8,2829.6,0.10951658]
["bitfinex","ETHUSD",1722788221717,11.142268,2829.7,2829.6,0.10951658]
["bitfinex","ETHUSD",1722788222172,17.676208,2829.7,2829.6,0.10951658]
["bitfinex","ETHUSD",1722788222462,21.760148,2829.7,2829.6,0.10951658]
["bitfinex","ETHUSD",1722788222642,21.760148,2829.7,2827.8,6.11131]
["bitfinex","ETHUSD",1722788222643,3.53531,2828.6,2827.8,6.11131]
["bitfinex","ETHUSD",1722788222847,3.53531,2828.6,2827.9,0.10958242]
["bitfinex","ETHUSD",1722788223263,7.07072,2828.6,2827.9,0.10958242]
["bitfinex","ETHUSD",1722788223468,3.53597,2828.1,2827.9,0.10958242]
["bitfinex","ETHUSD",1722788223997,3.5357,2828.3,2827.9,0.10958242]
["bitfinex","ETHUSD",1722788223998,14.32918,2828.0,2827.9,0.10958242]
["bitfinex","ETHUSD",1722788224292,11.34312,2828.0,2827.9,0.10958242]
["bitfinex","ETHUSD",1722788224474,14.34312,2828.0,2827.9,0.10958242]
["bitfinex","ETHUSD",1722788224678,14.34312,2828.0,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788224679,3.53696,2827.3,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788225005,3.0,2828.0,2826.9,2.68462119]
["bitfinex","ETHUSD",1722788225318,3.53558,2828.4,2827.6,3.53645]
["bitfinex","ETHUSD",1722788225449,3.53578,2828.3,2827.7,0.10959017]
["bitfinex","ETHUSD",1722788225811,0.707072,2828.6,2827.9,2.575]
["bitfinex","ETHUSD",1722788226096,3.0,2828.7,2828.0,0.10957855]
["bitfinex","ETHUSD",1722788226097,3.721,2828.7,2828.0,0.10957855]
["bitfinex","ETHUSD",1722788226250,3.5355,2828.5,2828.0,0.10957855]
["bitfinex","ETHUSD",1722788226448,3.53594,2828.1,2828.0,0.10957855]
["bitfinex","ETHUSD",1722788226645,10.07188,2828.1,2828.0,0.10957855]
["bitfinex","ETHUSD",1722788226955,13.79288,2828.1,2828.0,0.10957855]
["bitfinex","ETHUSD",1722788227258,19.061685,2828.1,2828.0,0.10957855]
["bitfinex","ETHUSD",1722788227447,16.075745,2828.1,2828.0,0.10957855]
["bitfinex","ETHUSD",1722788227850,19.611685,2828.1,2828.0,0.10957855]
["bitfinex","ETHUSD",1722788228299,19.611685,2828.1,2828.0,8.55e-06]
["bitfinex","ETHUSD",1722788228451,23.147625,2828.1,2828.0,8.55e-06]
["bitfinex","ETHUSD",1722788228650,26.683565,2828.1,2828.0,8.55e-06]
["bitfinex","ETHUSD",1722788228886,23.147625,2828.1,2828.0,8.55e-06]
["bitfinex","ETHUSD",1722788229360,7.25844,2826.9,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788229648,3.721,2827.2,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788229854,3.53744,2826.9,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788230054,3.3721,2827.1,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788230276,3.53744,2826.9,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788230909,3.53657,2827.6,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788231208,3.0,2827.5,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788231620,3.0,2827.5,2826.9,3.53744]
["bitfinex","ETHUSD",1722788231826,7.25736,2827.8,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788232036,7.25761,2827.6,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788232313,3.5369,2827.4,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788232613,8.283341,2827.6,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788232614,3.53701,2827.3,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788232770,3.53703,2827.3,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788233104,10.79588,2826.9,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788233466,17.33332,2826.9,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788233803,19.616652,2826.9,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788234670,16.079212,2826.9,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788235068,19.616652,2826.9,2826.8,0.00211296]
["bitfinex","ETHUSD",1722788235273,19.616652,2826.9,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788235896,5.270772,2826.9,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788236213,7.07488,2826.9,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788236419,3.53744,2826.9,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788236621,3.53724,2827.1,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788236919,7.07407,2827.3,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788237110,1.025761,2827.6,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788237111,3.53734,2827.0,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788237323,7.25844,2826.9,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788237488,10.79588,2826.9,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788237823,17.33332,2826.9,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788238112,14.34588,2826.9,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788238635,39.12639883,2826.9,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788238802,38.81022295,2826.9,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788239391,42.34766295,2826.9,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788240089,45.88510295,2826.9,2826.8,2.96e-06]
["bitfinex","ETHUSD",1722788240299,45.88510295,2826.9,2825.1,2.575]
["bitfinex","ETHUSD",1722788240300,3.53955,2825.3,2825.1,2.575]
["bitfinex","ETHUSD",1722788240926,3.53951,2825.3,2824.4,2.5777]
["bitfinex","ETHUSD",1722788241140,3.5394,2825.4,2824.6,3.54025]
["bitfinex","ETHUSD",1722788241426,3.0,2825.7,2824.3,2.5777]
["bitfinex","ETHUSD",1722788241427,3.54032,2824.6,2824.3,2.5777]
["bitfinex","ETHUSD",1722788241634,3.5402,2824.7,2824.3,2.5777]
["bitfinex","ETHUSD",1722788241833,3.54057,2824.4,2824.3,2.5777]
["bitfinex","ETHUSD",1722788242934,3.721,2824.6,2824.3,2.5777]
["bitfinex","ETHUSD",1722788243238,3.54007,2824.8,2824.3,2.5777]
["bitfinex","ETHUSD",1722788243540,3.54033,2824.6,2824.3,2.5777]
["bitfinex","ETHUSD",1722788243893,3.54033,2824.6,2821.9,4.962492]
["bitfinex","ETHUSD",1722788243894,3.54046,2824.5,2823.4,2.5777]
["bitfinex","ETHUSD",1722788244104,3.721,2824.2,2823.4,2.5777]
["bitfinex","ETHUSD",1722788244431,3.721,2823.6,2822.4,3.543]
["bitfinex","ETHUSD",1722788244726,3.721,2823.6,2822.4,4.15507]
["bitfinex","ETHUSD",1722788244727,3.54204,2823.3,2822.4,4.15507]
["bitfinex","ETHUSD",1722788245033,3.54133,2823.8,2822.4,0.68292822]
["bitfinex","ETHUSD",1722788245343,3.5409,2824.2,2823.2,2.5777]
["bitfinex","ETHUSD",1722788245490,4.271,2824.2,2823.2,2.5777]
["bitfinex","ETHUSD",1722788245708,3.0,2824.1,2823.3,3.54195]
["bitfinex","ETHUSD",1722788245911,3.0,2824.1,2823.5,3.54165]
["bitfinex","ETHUSD",1722788246131,6.59066,2824.9,2823.3,4.508132]
["bitfinex","ETHUSD",1722788246132,3.0,2824.3,2823.4,3.54182]
["bitfinex","ETHUSD",1722788246318,3.0,2824.3,2823.3,0.966182]
["bitfinex","ETHUSD",1722788246319,3.5407,2824.3,2823.5,3.54169]
["bitfinex","ETHUSD",1722788246519,3.0,2824.2,2823.5,3.54169]
["bitfinex","ETHUSD",1722788246867,7.08078,2824.6,2823.7,3.54134]
["bitfinex","ETHUSD",1722788247061,7.08078,2824.6,2823.5,3.54169]
["bitfinex","ETHUSD",1722788247062,4.248418,2824.6,2823.5,3.54169]
["bitfinex","ETHUSD",1722788247353,3.5402,2824.7,2823.7,3.54143]
["bitfinex","ETHUSD",1722788247647,3.54041,2824.6,2823.7,3.54144]
["bitfinex","ETHUSD",1722788247850,3.54041,2824.6,2823.3,0.966182]
["bitfinex","ETHUSD",1722788247851,0.3,2824.9,2824.0,3.541]
["bitfinex","ETHUSD",1722788248009,3.53948,2825.3,2824.2,3.54079]
["bitfinex","ETHUSD",1722788248209,3.53958,2825.2,2824.4,3.54057]
["bitfinex","ETHUSD",1722788248404,3.53958,2825.2,2824.2,3.54079]
["bitfinex","ETHUSD",1722788248662,3.721,2825.0,2824.1,2.5777]
["bitfinex","ETHUSD",1722788248810,3.721,2825.0,2823.6,2.5777]
["bitfinex","ETHUSD",1722788248811,3.54069,2824.4,2823.6,2.5777]
["bitfinex","ETHUSD",1722788249009,3.721,2824.6,2823.6,2.5777]
["bitfinex","ETHUSD",1722788249010,7.26134,2824.6,2823.7,3.54144]
["bitfinex","ETHUSD",1722788249258,3.53927,2825.5,2823.6,3.543814]
["bitfinex","ETHUSD",1722788249259,3.721,2824.5,2823.6,2.5777]
["bitfinex","ETHUSD",1722788249421,3.54096,2824.1,2823.6,2.5777]
["bitfinex","ETHUSD",1722788249746,3.54081,2824.3,2823.6,2.5777]
["bitfinex","ETHUSD",1722788250049,7.26148,2824.5,2823.6,2.5777]
["bitfinex","ETHUSD",1722788250050,7.26149,2824.5,2823.6,2.5777]
["bitfinex","ETHUSD",1722788250254,3.0,2824.5,2823.7,3.54144]
["bitfinex","ETHUSD",1722788250464,3.0,2824.5,2823.6,2.5777]
["bitfinex","ETHUSD",1722788250465,3.53978,2825.1,2824.1,3.54086]
["bitfinex","ETHUSD",1722788250610,4.278,2825.9,2824.6,2.5777]
["bitfinex","ETHUSD",1722788250611,3.5392,2825.5,2824.6,2.5777]
["bitfinex","ETHUSD",1722788251113,3.539,2825.7,2824.8,3.54007]
["bitfinex","ETHUSD",1722788251314,4.0749,2825.6,2824.8,3.54007]
["bitfinex","ETHUSD",1722788251559,4.0749,2825.6,2824.7,3.54009]
["bitfinex","ETHUSD",1722788251845,0.3539,2825.6,2824.7,3.54009]
["bitfinex","ETHUSD",1722788252056,3.53873,2825.9,2824.6,2.5777]
["bitfinex","ETHUSD",1722788252057,3.53873,2825.9,2824.9,3.53993]
["bitfinex","ETHUSD",1722788252226,3.53873,2825.9,2824.6,2.5777]
["bitfinex","ETHUSD",1722788252227,3.53965,2825.2,2824.6,2.5777]
["bitfinex","ETHUSD",1722788252547,17.70563883,2826.2,2824.6,2.5777]
["bitfinex","ETHUSD",1722788252548,3.53971,2825.1,2824.6,2.5777]
["bitfinex","ETHUSD",1722788253058,3.53971,2825.1,2823.9,6.54114]
["bitfinex","ETHUSD",1722788253059,3.53997,2824.9,2824.0,2.5777]
["bitfinex","ETHUSD",1722788253221,3.5405,2824.5,2824.0,2.5777]
["bitfinex","ETHUSD",1722788253405,0.35405,2824.5,2824.0,2.5777]
["bitfinex","ETHUSD",1722788253808,3.8945,2824.5,2824.0,2.5777]
["bitfinex","ETHUSD",1722788254059,3.54079,2824.3,2824.0,2.5777]
["bitfinex","ETHUSD",1722788254224,4.08905,2824.5,2824.0,2.5777]
["bitfinex","ETHUSD",1722788254547,3.0,2825.0,2824.1,3.54094]
["bitfinex","ETHUSD",1722788254548,3.53997,2824.9,2824.1,3.54094]
["bitfinex","ETHUSD",1722788254860,3.53958,2825.2,2824.4,3.54054]
["bitfinex","ETHUSD",1722788255017,3.53958,2825.2,2824.3,3.54058]
["bitfinex","ETHUSD",1722788255347,3.5392,2825.5,2824.7,2.5777]
["bitfinex","ETHUSD",1722788255508,10.56673,2826.5,2825.0,3.53978]
["bitfinex","ETHUSD",1722788255509,3.53886,2825.8,2825.0,3.53978]
["bitfinex","ETHUSD",1722788255705,3.53859,2826.0,2825.0,3.53978]
["bitfinex","ETHUSD",1722788255952,3.53838,2826.2,2825.0,3.53978]
["bitfinex","ETHUSD",1722788255953,3.53838,2826.2,2825.2,3.53955]
["bitfinex","ETHUSD",1722788256319,3.53861,2826.0,2824.7,2.5777]
["bitfinex","ETHUSD",1722788256524,3.735,2826.1,2825.2,3.53956]
["bitfinex","ETHUSD",1722788256750,4.266007,2826.0,2825.0,3.53971]
["bitfinex","ETHUSD",1722788256911,3.53871,2825.9,2824.9,3.53992]
["bitfinex","ETHUSD",1722788257118,3.5389,2825.8,2824.9,3.53985]
["bitfinex","ETHUSD",1722788257362,3.53869,2825.9,2824.9,3.53985]
["bitfinex","ETHUSD",1722788257514,3.735,2825.6,2824.7,2.5777]
["bitfinex","ETHUSD",1722788257717,3.53979,2825.1,2824.7,2.5777]
["bitfinex","ETHUSD",1722788257947,3.53989,2825.0,2824.7,2.5777]
["bitfinex","ETHUSD",1722788258251,3.53996,2824.9,2824.7,2.5777]
["bitfinex","ETHUSD",1722788258426,3.54033,2824.6,2824.0,2.5777]
["bitfinex","ETHUSD",1722788258628,3.54043,2824.6,2824.0,2.5777]
["bitfinex","ETHUSD",1722788258855,0.354043,2824.5,2824.0,2.5777]
["bitfinex","ETHUSD",1722788259155,6.53974,2825.1,2824.0,2.5777]
["bitfinex","ETHUSD",1722788259156,3.54032,2824.6,2824.0,2.5777]
["bitfinex","ETHUSD",1722788259459,3.0,2825.1,2824.0,2.5777]
["bitfinex","ETHUSD",1722788259460,3.54066,2824.4,2824.0,2.5777]
["bitfinex","ETHUSD",1722788259764,3.54013,2824.8,2824.0,2.5777]
["bitfinex","ETHUSD",1722788259960,3.0,2825.1,2824.0,2.5777]
["bitfinex","ETHUSD",1722788259961,3.54032,2824.6,2824.0,2.5777]
["bitfinex","ETHUSD",1722788260117,3.54057,2824.4,2824.0,2.5777]
["bitfinex","ETHUSD",1722788260454,3.54057,2824.4,2823.4,2.6656]
["bitfinex","ETHUSD",1722788260455,3.54083,2824.2,2823.4,2.6656]
["bitfinex","ETHUSD",1722788260637,3.54103,2824.1,2823.4,2.6656]
["bitfinex","ETHUSD",1722788260809,4.443089,2824.4,2823.4,2.6656]
["bitfinex","ETHUSD",1722788260810,3.54076,2824.3,2823.4,2.6656]
["bitfinex","ETHUSD",1722788261017,0.708089,2824.4,2823.7,3.54142]
["bitfinex","ETHUSD",1722788261250,3.735,2824.6,2823.8,3.54132]
["bitfinex","ETHUSD",1722788261554,3.735,2824.6,2823.4,2.6656]
["bitfinex","ETHUSD",1722788261555,3.54039,2824.6,2823.7,3.54138]
["bitfinex","ETHUSD",1722788261765,3.54067,2824.4,2823.4,2.6656]
["bitfinex","ETHUSD",1722788261918,7.27568,2824.4,2823.4,2.6656]
["bitfinex","ETHUSD",1722788262118,3.54013,2824.8,2822.7,3.5427]
["bitfinex","ETHUSD",1722788262119,3.54154,2823.7,2822.7,3.5427]
["bitfinex","ETHUSD",1722788262328,3.895824,2823.6,2822.7,3.5426]
["bitfinex","ETHUSD",1722788262556,3.54205,2823.3,2822.5,2.6656]
["bitfinex","ETHUSD",1722788262735,3.54226,2823.1,2822.5,2.6656]
["bitfinex","ETHUSD",1722788262946,3.735,2823.4,2822.5,2.6656]
["bitfinex","ETHUSD",1722788263121,3.54257,2822.9,2822.5,2.6656]
["bitfinex","ETHUSD",1722788263323,0.354257,2822.9,2821.7,2.6656]
["bitfinex","ETHUSD",1722788263650,0.354154,2823.6,2821.8,0.07086937]
["bitfinex","ETHUSD",1722788263651,3.54217,2823.2,2821.8,0.07086937]
["bitfinex","ETHUSD",1722788263868,0.354154,2823.6,2821.8,3.54374]
["bitfinex","ETHUSD",1722788264060,3.5423,2823.1,2822.1,3.54336]
["bitfinex","ETHUSD",1722788264216,3.54306,2822.5,2821.7,2.6656]
["bitfinex","ETHUSD",1722788264416,3.54333,2822.2,2821.7,2.6656]
["bitfinex","ETHUSD",1722788264649,3.54333,2822.2,2821.3,6.15441]
["bitfinex","ETHUSD",1722788264650,3.5438,2821.9,2821.3,2.6656]
["bitfinex","ETHUSD",1722788264857,3.5438,2821.9,2820.7,3.54513]
["bitfinex","ETHUSD",1722788265120,3.0,2822.1,2820.7,2.6656]
["bitfinex","ETHUSD",1722788265255,0.354333,2822.2,2821.4,3.54433]
["bitfinex","ETHUSD",1722788265601,3.0,2822.2,2820.8,3.61589788]
["bitfinex","ETHUSD",1722788265923,3.54224,2823.1,2822.1,3.54342]
["bitfinex","ETHUSD",1722788266047,3.54196,2823.3,2821.9,2.6656]
["bitfinex","ETHUSD",1722788266048,3.54196,2823.3,2822.2,3.5433]
["bitfinex","ETHUSD",1722788266248,3.5417,2823.5,2822.4,3.54299]
["bitfinex","ETHUSD",1722788266460,3.5417,2823.5,2821.9,2.6656]
["bitfinex","ETHUSD",1722788266461,0.354154,2823.6,2821.9,2.6656]
["bitfinex","ETHUSD",1722788266648,3.735,2823.0,2822.1,3.54333]
["bitfinex","ETHUSD",1722788266877,3.735,2823.0,2822.2,3.5433]
["bitfinex","ETHUSD",1722788267086,3.735,2822.8,2821.9,2.6656]
["bitfinex","ETHUSD",1722788267269,7.27773,2822.7,2821.9,2.6656]
["bitfinex","ETHUSD",1722788267600,3.54296,2822.5,2821.9,2.6656]
["bitfinex","ETHUSD",1722788267754,3.54308,2822.4,2821.9,2.6656]
["bitfinex","ETHUSD",1722788267948,3.5431,2822.4,2821.9,2.6656]
["bitfinex","ETHUSD",1722788268149,3.54322,2822.3,2821.4,3.54433]
["bitfinex","ETHUSD",1722788268393,3.54333,2822.2,2821.4,3.54433]
["bitfinex","ETHUSD",1722788268565,4.625069,2822.5,2821.4,3.54433]
["bitfinex","ETHUSD",1722788268924,5.04143,2823.8,2822.4,3.54307]
["bitfinex","ETHUSD",1722788268925,2.5948,2823.8,2822.4,3.54307]
["bitfinex","ETHUSD",1722788269199,3.54189,2823.4,2822.6,3.54279]
["bitfinex","ETHUSD",1722788269367,3.54189,2823.4,2822.4,3.54307]
["bitfinex","ETHUSD",1722788269706,3.735,2823.3,2822.6,3.54274]
["bitfinex","ETHUSD",1722788269903,3.735,2823.3,2822.4,3.54299]
["bitfinex","ETHUSD",1722788270060,3.54242,2823.0,2822.3,2.6656]
["bitfinex","ETHUSD",1722788270264,0.3735,2823.2,2822.3,2.6656]
["bitfinex","ETHUSD",1722788270606,3.54113,2824.0,2823.0,3.54224]
["bitfinex","ETHUSD",1722788270756,3.54087,2824.2,2823.2,3.54205]
["bitfinex","ETHUSD",1722788270960,3.54087,2824.2,2823.1,3.5422]
["bitfinex","ETHUSD",1722788271271,3.54036,2824.6,2823.6,3.54148]
["bitfinex","ETHUSD",1722788271476,3.54028,2824.7,2823.7,3.54145]
["bitfinex","ETHUSD",1722788271655,4.44304,2824.6,2823.9,3.54118]
["bitfinex","ETHUSD",1722788272403,3.53995,2824.9,2823.8,3.54132]
["bitfinex","ETHUSD",1722788272404,3.53998,2824.9,2823.8,3.54132]
["bitfinex","ETHUSD",1722788272707,3.53998,2824.9,2823.3,6.20754]
["bitfinex","ETHUSD",1722788272708,3.54006,2824.9,2823.3,2.6656]
["bitfinex","ETHUSD",1722788272902,3.54006,2824.9,2823.9,3.54118]
["bitfinex","ETHUSD",1722788272903,3.5402,2824.7,2823.9,3.54118]
["bitfinex","ETHUSD",1722788273114,3.54006,2824.9,2823.9,3.54118]
["bitfinex","ETHUSD",1722788273325,3.53953,2825.3,2824.3,3.54069]
["bitfinex","ETHUSD",1722788273482,3.893523,2825.2,2824.3,6.20629]
["bitfinex","ETHUSD",1722788273679,7.27474,2825.1,2824.3,2.6656]
["bitfinex","ETHUSD",1722788273989,3.54021,2824.7,2823.8,3.54129]
["bitfinex","ETHUSD",1722788274319,0.353953,2825.2,2824.2,3.54074]
["bitfinex","ETHUSD",1722788274320,3.893603,2825.2,2824.2,3.54074]
["bitfinex","ETHUSD",1722788274622,3.53984,2825.0,2824.2,3.54074]
["bitfinex","ETHUSD",1722788274923,1.081461,2824.9,2824.0,3.54102]
["bitfinex","ETHUSD",1722788275148,8.356481,2824.9,2823.9,3.5411]
["bitfinex","ETHUSD",1722788275426,8.356481,2824.9,2824.2,3.54074]
["bitfinex","ETHUSD",1722788275427,3.0,2824.8,2824.2,3.54074]
["bitfinex","ETHUSD",1722788275578,3.0,2824.8,2823.7,2.6656]
["bitfinex","ETHUSD",1722788275579,1.081461,2824.9,2823.8,0.07082582]
["bitfinex","ETHUSD",1722788275780,3.735,2825.2,2824.2,3.54074]
["bitfinex","ETHUSD",1722788275781,3.0,2825.1,2824.2,3.54074]
["bitfinex","ETHUSD",1722788276012,3.0,2825.1,2824.2,3.54071]
["bitfinex","ETHUSD",1722788276327,3.0,2825.1,2824.2,3.54075]
["bitfinex","ETHUSD",1722788276532,3.91278,2825.5,2824.6,3.54028]
["bitfinex","ETHUSD",1722788276700,0.391278,2825.4,2824.7,3.54018]
["bitfinex","ETHUSD",1722788276879,0.391278,2825.4,2824.2,3.54078]
["bitfinex","ETHUSD",1722788277284,0.391278,2825.4,2824.6,7.08049]
["bitfinex","ETHUSD",1722788277500,3.53944,2825.3,2824.4,3.54049]
["bitfinex","ETHUSD",1722788277693,0.391278,2825.4,2824.6,3.54032]
["bitfinex","ETHUSD",1722788277922,0.7665518,2825.3,2824.6,3.54032]
["bitfinex","ETHUSD",1722788278492,0.7665518,2825.3,2824.6,3.54023]
["bitfinex","ETHUSD",1722788278900,3.735,2825.2,2823.9,0.27364258]
["bitfinex","ETHUSD",1722788279227,4.3060018,2825.3,2824.4,3.54049]
["bitfinex","ETHUSD",1722788279228,0.7665518,2825.3,2824.4,3.54049]
["bitfinex","ETHUSD",1722788279389,0.7665518,2825.3,2824.8,3.53999]
["bitfinex","ETHUSD",1722788280191,0.7665518,2825.3,2824.6,3.54023]
["bitfinex","ETHUSD",1722788280394,3.53958,2825.2,2824.3,3.54062]
["bitfinex","ETHUSD",1722788280588,0.43061318,2825.1,2824.2,3.54075]
["bitfinex","ETHUSD",1722788280831,0.391278,2825.4,2824.7,3.54011]
["bitfinex","ETHUSD",1722788281049,4.126278,2825.4,2824.3,6.3521]
["bitfinex","ETHUSD",1722788281204,3.54004,2824.9,2824.3,2.8115]
["bitfinex","ETHUSD",1722788281588,7.27474,2825.1,2824.3,6.35211]
["bitfinex","ETHUSD",1722788281789,7.27474,2825.1,2824.3,2.8115]
["bitfinex","ETHUSD",1722788281994,0.727474,2825.0,2824.3,2.8115]
["bitfinex","ETHUSD",1722788282310,0.391278,2825.4,2824.3,2.88231512]
["bitfinex","ETHUSD",1722788282498,3.53922,2825.5,2824.7,3.54012]
["bitfinex","ETHUSD",1722788282697,3.53873,2825.9,2825.0,3.5398]
["bitfinex","ETHUSD",1722788282931,6.133,2826.3,2824.3,2.8115]
["bitfinex","ETHUSD",1722788282932,3.5385,2826.1,2824.5,0.07079765]
["bitfinex","ETHUSD",1722788283242,3.5385,2826.1,2824.3,6.35213]
["bitfinex","ETHUSD",1722788283243,3.53897,2825.7,2824.8,3.53998]
["bitfinex","ETHUSD",1722788283395,3.53852,2826.1,2825.1,3.53967]
["bitfinex","ETHUSD",1722788283592,17.70563883,2826.2,2824.9,3.53988]
["bitfinex","ETHUSD",1722788283593,2.12441588,2826.0,2824.9,3.53988]
["bitfinex","ETHUSD",1722788283795,2.12441588,2826.0,2824.7,3.54015]
["bitfinex","ETHUSD",1722788283998,3.53908,2825.6,2824.7,3.54015]
["bitfinex","ETHUSD",1722788284335,3.53908,2825.6,2824.3,2.8115]
["bitfinex","ETHUSD",1722788284336,2.12441588,2826.0,2824.3,2.8115]
["bitfinex","ETHUSD",1722788284337,3.53979,2825.1,2824.3,2.8115]
["bitfinex","ETHUSD",1722788284549,3.735,2825.4,2824.3,2.8115]
["bitfinex","ETHUSD",1722788284550,3.54007,2824.8,2824.3,2.8115]
["bitfinex","ETHUSD",1722788284846,3.54021,2824.7,2823.9,3.54115]
["bitfinex","ETHUSD",1722788285006,0.708004,2824.8,2824.3,3.54065]
["bitfinex","ETHUSD",1722788285189,3.54016,2824.8,2823.9,3.54114]
["bitfinex","ETHUSD",1722788285392,3.54028,2824.7,2823.9,3.54114]
["bitfinex","ETHUSD",1722788285599,3.54028,2824.7,2823.9,3.54112]
["bitfinex","ETHUSD",1722788285948,3.54028,2824.7,2823.8,2.8115]
["bitfinex","ETHUSD",1722788285949,6.53948,2825.3,2824.4,3.54056]
["bitfinex","ETHUSD",1722788286248,3.53925,2825.5,2823.8,2.8115]
["bitfinex","ETHUSD",1722788286249,0.653948,2825.2,2824.5,7.08076]
["bitfinex","ETHUSD",1722788286396,3.0,2825.4,2824.6,3.54024]
["bitfinex","ETHUSD",1722788286705,3.0,2825.4,2823.9,3.54113]
["bitfinex","ETHUSD",1722788286706,3.54002,2824.9,2823.9,3.54113]
["bitfinex","ETHUSD",1722788286909,9.59441588,2826.0,2823.9,3.54113]
["bitfinex","ETHUSD",1722788286910,3.735,2825.1,2823.9,3.54113]
["bitfinex","ETHUSD",1722788287133,3.54053,2824.5,2823.8,2.8115]
["bitfinex","ETHUSD",1722788287311,3.54089,2824.2,2823.0,2.8115]
["bitfinex","ETHUSD",1722788287515,0.354053,2824.4,2823.7,3.54136]
["bitfinex","ETHUSD",1722788287721,17.70563883,2824.7,2823.0,2.8115]
["bitfinex","ETHUSD",1722788287722,3.0,2824.6,2823.0,2.8115]
["bitfinex","ETHUSD",1722788287957,7.27564,2824.4,2823.4,3.5418]
["bitfinex","ETHUSD",1722788288105,3.54089,2824.2,2823.4,3.5418]
["bitfinex","ETHUSD",1722788288401,6.54023,2824.7,2823.0,2.8115]
["bitfinex","ETHUSD",1722788288402,3.735,2824.0,2823.0,2.8115]
["bitfinex","ETHUSD",1722788288606,3.735,2824.0,2823.1,3.54212]
["bitfinex","ETHUSD",1722788288607,7.2762,2823.9,2823.1,3.54212]
["bitfinex","ETHUSD",1722788288804,7.2762,2823.9,2823.0,2.8115]
["bitfinex","ETHUSD",1722788288805,3.54146,2823.7,2823.0,2.8115]
["bitfinex","ETHUSD",1722788289007,3.54147,2823.7,2823.0,2.8115]
["bitfinex","ETHUSD",1722788289501,4.816735,2823.8,2822.6,3.54271]
["bitfinex","ETHUSD",1722788289743,3.0,2824.1,2822.4,2.8115]
["bitfinex","ETHUSD",1722788289744,3.54223,2823.1,2822.4,2.8115]
["bitfinex","ETHUSD",1722788290041,3.54219,2823.2,2822.4,2.8115]
["bitfinex","ETHUSD",1722788290253,7.08484,2823.0,2822.4,2.8115]
["bitfinex","ETHUSD",1722788290406,3.735,2823.6,2822.5,3.54288]
["bitfinex","ETHUSD",1722788290744,3.0,2823.7,2822.5,3.54292]
["bitfinex","ETHUSD",1722788290745,3.54188,2823.4,2822.5,3.54292]
["bitfinex","ETHUSD",1722788290951,3.896148,2823.3,2822.5,3.54286]
["bitfinex","ETHUSD",1722788291243,6.54149,2823.7,2822.8,3.54255]
["bitfinex","ETHUSD",1722788291450,6.54149,2823.7,2822.4,2.8115]
["bitfinex","ETHUSD",1722788291451,10.2765,2823.7,2822.6,3.54273]
["bitfinex","ETHUSD",1722788291656,6.735,2823.7,2822.4,2.8115]
["bitfinex","ETHUSD",1722788291820,3.735,2823.5,2822.4,2.8115]
["bitfinex","ETHUSD",1722788292156,3.0,2823.7,2821.6,2.8115]
["bitfinex","ETHUSD",1722788292157,3.5424,2823.0,2821.6,2.8115]
["bitfinex","ETHUSD",1722788292305,3.5424,2823.0,2821.9,3.54366]
["bitfinex","ETHUSD",1722788292306,0.35424,2822.9,2821.9,3.54366]
["bitfinex","ETHUSD",1722788292503,3.54187,2823.4,2821.6,3.447067]
["bitfinex","ETHUSD",1722788292504,3.735,2823.5,2822.5,3.54288]
["bitfinex","ETHUSD",1722788292703,3.54165,2823.6,2822.8,3.54248]
["bitfinex","ETHUSD",1722788292903,3.54165,2823.6,2822.6,3.54278]
["bitfinex","ETHUSD",1722788292904,3.54115,2824.0,2823.0,3.54232]
["bitfinex","ETHUSD",1722788293142,3.54077,2824.3,2822.6,2.8115]
["bitfinex","ETHUSD",1722788293316,3.54101,2824.1,2823.2,3.542]
["bitfinex","ETHUSD",1722788293516,3.54101,2824.1,2822.6,2.8115]
["bitfinex","ETHUSD",1722788293517,3.54122,2823.9,2822.6,2.8115]
["bitfinex","ETHUSD",1722788293732,3.54154,2823.7,2822.8,3.5425]
["bitfinex","ETHUSD",1722788293942,3.54159,2823.6,2822.8,3.54249]
["bitfinex","ETHUSD",1722788294155,3.54173,2823.5,2822.6,6.35426]
["bitfinex","ETHUSD",1722788294464,0.354101,2824.0,2822.1,2.8115]
["bitfinex","ETHUSD",1722788294465,7.27744,2823.0,2822.1,2.8115]
["bitfinex","ETHUSD",1722788294607,3.54271,2822.7,2822.1,2.8115]
["bitfinex","ETHUSD",1722788295010,0.727744,2822.9,2821.8,3.54375]
["bitfinex","ETHUSD",1722788295248,3.54311,2822.4,2821.6,0.635567]
["bitfinex","ETHUSD",1722788295427,3.54311,2822.4,2821.5,6.35559]
["bitfinex","ETHUSD",1722788295635,3.54334,2822.2,2821.5,2.8115]
["bitfinex","ETHUSD",1722788295910,3.735,2822.9,2821.1,3.54465]
["bitfinex","ETHUSD",1722788295911,3.54354,2822.1,2821.1,3.54465]
["bitfinex","ETHUSD",1722788296108,3.54371,2821.9,2821.2,3.54457]
["bitfinex","ETHUSD",1722788296308,3.54354,2822.1,2821.2,3.54448]
["bitfinex","ETHUSD",1722788296504,3.735,2822.5,2821.0,6.35628]
["bitfinex","ETHUSD",1722788296505,3.54383,2821.9,2821.0,6.35628]
["bitfinex","ETHUSD",1722788296760,3.54381,2821.9,2821.1,3.5447]
["bitfinex","ETHUSD",1722788297058,3.54381,2821.9,2821.0,6.35628]
["bitfinex","ETHUSD",1722788297059,3.54325,2822.3,2821.2,3.54459]
["bitfinex","ETHUSD",1722788297223,3.0,2822.6,2821.2,3.54446]
["bitfinex","ETHUSD",1722788297224,3.543,2822.5,2821.2,3.54446]
["bitfinex","ETHUSD",1722788297408,6.54285,2822.6,2821.6,3.54407]
["bitfinex","ETHUSD",1722788297609,3.0,2823.0,2821.4,3.54428]
["bitfinex","ETHUSD",1722788297806,3.0,2823.0,2821.2,3.54449]
["bitfinex","ETHUSD",1722788297807,7.27841,2822.2,2821.2,3.54449]
["bitfinex","ETHUSD",1722788298086,7.27841,2822.2,2821.0,2.8115]
["bitfinex","ETHUSD",1722788298087,3.54304,2822.5,2821.7,3.54394]
["bitfinex","ETHUSD",1722788298208,3.54283,2822.6,2821.7,3.54394]
["bitfinex","ETHUSD",1722788298454,3.54259,2822.8,2821.9,3.54365]
["bitfinex","ETHUSD",1722788298686,2.6638,2823.6,2822.4,3.543]
["bitfinex","ETHUSD",1722788298892,0.354101,2824.0,2822.7,3.54261]
["bitfinex","ETHUSD",1722788299094,0.354101,2824.0,2822.1,3.54336]
["bitfinex","ETHUSD",1722788299095,3.54191,2823.4,2822.1,3.54341]
["bitfinex","ETHUSD",1722788299307,0.354101,2824.0,2822.6,3.5427]
["bitfinex","ETHUSD",1722788299606,3.54126,2823.9,2822.7,0.07085197]
["bitfinex","ETHUSD",1722788299773,0.354101,2824.0,2822.9,3.5424]
["bitfinex","ETHUSD",1722788300103,3.54127,2823.9,2822.7,0.07084345]
["bitfinex","ETHUSD",1722788300259,3.54127,2823.9,2822.7,0.3]
["bitfinex","ETHUSD",1722788300260,3.54178,2823.5,2822.7,0.3]
["bitfinex","ETHUSD",1722788300606,3.54115,2824.0,2822.9,3.54236]
["bitfinex","ETHUSD",1722788300890,10.91062,2824.4,2822.7,0.3]
["bitfinex","ETHUSD",1722788300891,3.735,2823.8,2822.7,0.3]
["bitfinex","ETHUSD",1722788301120,7.37,2824.4,2822.7,0.3]
["bitfinex","ETHUSD",1722788301121,3.54193,2823.4,2822.7,0.3]
["bitfinex","ETHUSD",1722788301288,4.269623,2823.4,2822.7,0.3]
["bitfinex","ETHUSD",1722788301494,3.54217,2823.2,2822.7,0.3]
["bitfinex","ETHUSD",1722788301794,3.5414,2823.8,2822.9,3.5424]
["bitfinex","ETHUSD",1722788302108,3.5414,2823.8,2822.7,0.3]
["bitfinex","ETHUSD",1722788302353,3.54107,2824.1,2823.2,3.542]
["bitfinex","ETHUSD",1722788302555,0.354107,2824.0,2823.3,3.5419]
["bitfinex","ETHUSD",1722788302709,3.54074,2824.3,2823.5,3.54169]
["bitfinex","ETHUSD",1722788302911,3.54057,2824.4,2823.6,3.5415]
["bitfinex","ETHUSD",1722788303110,7.08104,2824.5,2823.6,3.54149]
["bitfinex","ETHUSD",1722788303425,3.54107,2824.1,2823.3,2.6094]
["bitfinex","ETHUSD",1722788303733,3.54106,2824.1,2823.3,2.6094]
["bitfinex","ETHUSD",1722788303903,0.354106,2824.0,2823.3,2.6094]
["bitfinex","ETHUSD",1722788304110,3.54128,2823.9,2823.3,2.6094]
["bitfinex","ETHUSD",1722788304354,3.54172,2823.5,2822.7,3.2094]
["bitfinex","ETHUSD",1722788304660,17.70563883,2823.8,2822.7,3.2094]
["bitfinex","ETHUSD",1722788304804,3.54166,2823.6,2822.7,3.2094]
["bitfinex","ETHUSD",1722788305003,3.735,2823.4,2822.7,0.6]
["bitfinex","ETHUSD",1722788305228,2.84772524,2823.6,2822.7,0.6]
["bitfinex","ETHUSD",1722788305229,20.55336407,2823.6,2822.7,0.6]
["bitfinex","ETHUSD",1722788305416,3.54213,2823.2,2822.7,0.6]
["bitfinex","ETHUSD",1722788305616,3.54229,2823.1,2822.7,0.6]
["bitfinex","ETHUSD",1722788305937,3.5424,2823.0,2822.7,0.6]
["bitfinex","ETHUSD",1722788306126,0.35424,2823.0,2822.7,0.6]
["bitfinex","ETHUSD",1722788306330,3.54258,2822.8,2822.7,0.6]
["bitfinex","ETHUSD",1722788306637,7.08516,2822.8,2822.7,0.6]
["bitfinex","ETHUSD",1722788306829,10.82016,2822.8,2822.7,0.6]
["bitfinex","ETHUSD",1722788307826,17.36274,2822.8,2822.7,0.6]
["bitfinex","ETHUSD",1722788308022,19.13291588,2822.8,2822.7,0.6]
["bitfinex","ETHUSD",1722788308250,15.59033588,2822.8,2822.7,0.6]
["bitfinex","ETHUSD",1722788308458,19.13291588,2822.8,2822.7,0.6]
["bitfinex","ETHUSD",1722788308773,15.59033588,2822.8,2822.7,0.6]
["bitfinex","ETHUSD",1722788308958,19.13291588,2822.8,2822.7,0.6]
["bitfinex","ETHUSD",1722788309464,22.67549588,2822.8,2822.7,0.6]
["bitfinex","ETHUSD",1722788309628,19.13291588,2822.8,2822.7,0.6]
["bitfinex","ETHUSD",1722788310667,19.13291588,2822.8,2821.1,6.15405]
["bitfinex","ETHUSD",1722788310668,3.54326,2822.3,2821.4,3.54426]
["bitfinex","ETHUSD",1722788310842,17.10563883,2822.2,2821.4,3.898686]
["bitfinex","ETHUSD",1722788311044,17.10563883,2822.2,2821.4,0.354426]
["bitfinex","ETHUSD",1722788311247,17.10563883,2822.2,2821.4,3.54424]
["bitfinex","ETHUSD",1722788311448,3.54347,2822.1,2821.2,3.5445]
["bitfinex","ETHUSD",1722788311784,17.10563883,2822.2,2821.9,3.54363]
["bitfinex","ETHUSD",1722788311932,17.13851727,2822.9,2822.4,3.543]
["bitfinex","ETHUSD",1722788312129,0.03287844,2822.7,2822.2,7.08652]
["bitfinex","ETHUSD",1722788312333,0.03287844,2822.7,2822.5,3.54286]
["bitfinex","ETHUSD",1722788312634,0.03287844,2822.7,2822.5,3.54287]
["bitfinex","ETHUSD",1722788312834,17.10563883,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1722788313483,17.10563883,2822.8,2822.2,4.512872]
["bitfinex","ETHUSD",1722788313484,17.10563883,2822.8,2822.4,3.54302]
["bitfinex","ETHUSD",1722788313664,0.03287844,2822.7,2822.1,3.54342]
["bitfinex","ETHUSD",1722788313840,0.03287844,2822.7,2821.3,3.89745]
["bitfinex","ETHUSD",1722788313841,3.54304,2822.5,2821.7,3.54386]
["bitfinex","ETHUSD",1722788314045,3.5431,2822.4,2821.7,3.54386]
["bitfinex","ETHUSD",1722788314251,3.5431,2822.4,2821.5,3.54418]
["bitfinex","ETHUSD",1722788314252,20.64873883,2822.4,2821.5,3.54412]
["bitfinex","ETHUSD",1722788314552,20.64873883,2822.4,2821.3,3.54439]
["bitfinex","ETHUSD",1722788314761,17.10563883,2822.4,2821.1,5.6094]
["bitfinex","ETHUSD",1722788315070,7.08577,2822.6,2821.1,5.6094]
["bitfinex","ETHUSD",1722788315071,17.10563883,2822.3,2821.5,3.54411]
["bitfinex","ETHUSD",1722788315270,17.10563883,2822.3,2821.3,0.07087582]
["bitfinex","ETHUSD",1722788315490,17.10563883,2822.3,2821.3,0.07088029]
["bitfinex","ETHUSD",1722788315656,17.10563883,2822.3,2822.1,3.54345]
["bitfinex","ETHUSD",1722788315984,0.03287844,2822.8,2821.5,2.6094]
["bitfinex","ETHUSD",1722788315985,17.10563883,2822.7,2821.5,2.6094]
["bitfinex","ETHUSD",1722788316156,17.10563883,2822.6,2821.6,0.26094]
["bitfinex","ETHUSD",1722788316482,3.54303,2822.5,2821.7,3.54394]
["bitfinex","ETHUSD",1722788316668,17.10563883,2822.6,2821.5,2.6094]
["bitfinex","ETHUSD",1722788316850,3.54301,2822.5,2821.6,3.54408]
["bitfinex","ETHUSD",1722788317264,3.54327,2822.3,2821.5,2.6094]
["bitfinex","ETHUSD",1722788317432,3.54378,2821.9,2821.1,2.6094]
["bitfinex","ETHUSD",1722788317726,0.354327,2822.2,2821.1,2.6094]
["bitfinex","ETHUSD",1722788317727,20.64955883,2821.8,2821.1,2.6094]
["bitfinex","ETHUSD",1722788317900,17.10563883,2821.8,2821.1,2.6094]
["bitfinex","ETHUSD",1722788318215,3.54399,2821.7,2821.1,2.6094]
["bitfinex","ETHUSD",1722788318368,17.10563883,2821.8,2821.2,3.54448]
["bitfinex","ETHUSD",1722788318804,19.17057671,2821.8,2821.1,2.6094]
["bitfinex","ETHUSD",1722788319302,3.54412,2821.6,2820.6,2.6094]
["bitfinex","ETHUSD",1722788319608,19.17057671,2821.8,2820.6,2.6094]
["bitfinex","ETHUSD",1722788319609,3.54405,2821.7,2820.8,3.54501]
["bitfinex","ETHUSD",1722788319815,3.54424,2821.5,2820.8,3.54501]
["bitfinex","ETHUSD",1722788320017,4.253069,2821.5,2820.7,3.54518]
["bitfinex","ETHUSD",1722788320227,7.27862,2822.0,2820.6,6.15463]
["bitfinex","ETHUSD",1722788320376,3.54472,2821.1,2820.1,6.0846]
["bitfinex","ETHUSD",1722788320710,3.54472,2821.1,2820.1,6.08459]
["bitfinex","ETHUSD",1722788320711,3.54504,2820.9,2820.1,6.08459]
["bitfinex","ETHUSD",1722788321270,3.54504,2820.9,2820.1,6.0846]
["bitfinex","ETHUSD",1722788321620,0.708981,2820.9,2820.1,2.5387]
["bitfinex","ETHUSD",1722788321823,3.54545,2820.6,2820.1,2.5387]
["bitfinex","ETHUSD",1722788321975,3.54535,2820.6,2820.0,5.06121797]
["bitfinex","ETHUSD",1722788322175,3.54565,2820.4,2820.0,5.06121797]
["bitfinex","ETHUSD",1722788322471,3.5448,2821.1,2820.0,5.06121797]
["bitfinex","ETHUSD",1722788322675,6.18624,2821.3,2820.4,3.54552]
["bitfinex","ETHUSD",1722788322911,4.817753,2821.2,2820.4,3.54557]
["bitfinex","ETHUSD",1722788323099,3.54473,2821.1,2820.3,3.54572]
["bitfinex","ETHUSD",1722788323307,1.273063,2821.2,2820.1,0.07091512]
["bitfinex","ETHUSD",1722788323616,0.354327,2822.2,2821.3,3.54435]
["bitfinex","ETHUSD",1722788323914,2.6417,2822.7,2821.7,3.54386]
["bitfinex","ETHUSD",1722788323915,3.54276,2822.7,2821.7,3.54386]
["bitfinex","ETHUSD",1722788324279,2.6417,2823.2,2821.8,0.55]
["bitfinex","ETHUSD",1722788324280,3.57542844,2822.9,2821.8,0.55]
["bitfinex","ETHUSD",1722788324498,3.5423,2823.1,2822.2,3.54325]
["bitfinex","ETHUSD",1722788324748,3.5423,2823.1,2822.2,3.54332]
["bitfinex","ETHUSD",1722788324975,3.54279,2822.7,2821.8,4.09382]
["bitfinex","ETHUSD",1722788325173,3.54279,2822.7,2821.8,0.55]
["bitfinex","ETHUSD",1722788325488,3.5427,2822.7,2821.9,3.54369]
["bitfinex","ETHUSD",1722788325701,3.5427,2822.7,2821.8,4.09382]
["bitfinex","ETHUSD",1722788325913,3.5425,2822.9,2821.9,3.54369]
["bitfinex","ETHUSD",1722788326115,0.03287844,2822.8,2822.1,3.54345]
["bitfinex","ETHUSD",1722788326627,3.57533844,2822.9,2822.1,3.54345]
["bitfinex","ETHUSD",1722788326782,0.03287844,2823.0,2822.2,3.54329]
["bitfinex","ETHUSD",1722788326977,0.03287844,2823.0,2822.0,0.409369]
["bitfinex","ETHUSD",1722788327222,0.03287844,2823.1,2822.5,3.54294]
["bitfinex","ETHUSD",1722788327385,0.03287844,2823.1,2821.8,3.54374]
["bitfinex","ETHUSD",1722788327386,3.5421,2823.2,2822.4,2.5387]
["bitfinex","ETHUSD",1722788327819,3.54203,2823.3,2822.5,3.54287]
["bitfinex","ETHUSD",1722788327976,0.03287844,2823.2,2822.4,2.5387]
["bitfinex","ETHUSD",1722788328178,3.54211,2823.2,2822.4,2.5387]
["bitfinex","ETHUSD",1722788328402,3.54246,2822.9,2822.4,2.5387]
["bitfinex","ETHUSD",1722788328617,3.54246,2822.9,2822.1,3.54337]
["bitfinex","ETHUSD",1722788328894,0.354211,2823.1,2822.2,0.55]
["bitfinex","ETHUSD",1722788329094,0.03287844,2823.2,2822.5,3.54294]
["bitfinex","ETHUSD",1722788329506,0.03287844,2823.2,2822.6,3.54282]
["bitfinex","ETHUSD",1722788329727,0.03287844,2823.4,2822.5,3.54294]
["bitfinex","ETHUSD",1722788329936,3.54195,2823.3,2822.5,3.54284]
["bitfinex","ETHUSD",1722788330234,0.03287844,2823.4,2822.6,3.54274]
["bitfinex","ETHUSD",1722788330397,0.35746084,2823.3,2822.6,3.54274]
["bitfinex","ETHUSD",1722788330597,0.03287844,2823.2,2823.0,3.54224]
["bitfinex","ETHUSD",1722788330927,3.54124,2823.9,2823.0,3.54226]
["bitfinex","ETHUSD",1722788331242,3.54124,2823.9,2822.8,3.54252]
["bitfinex","ETHUSD",1722788331243,0.03287844,2823.8,2822.8,3.54252]
["bitfinex","ETHUSD",1722788331410,3.54153,2823.7,2822.9,0.55]
["bitfinex","ETHUSD",1722788331607,0.03287844,2823.6,2822.9,0.55]
["bitfinex","ETHUSD",1722788331914,3.735,2824.4,2822.9,0.55]
["bitfinex","ETHUSD",1722788331915,0.03287844,2824.0,2823.4,3.54171]
["bitfinex","ETHUSD",1722788332122,0.03287844,2824.0,2823.7,3.54136]
["bitfinex","ETHUSD",1722788332324,3.54041,2824.6,2823.8,3.54124]
["bitfinex","ETHUSD",1722788332325,0.03287844,2824.6,2823.8,3.54124]
["bitfinex","ETHUSD",1722788332634,3.53932,2825.4,2824.5,3.54042]
["bitfinex","ETHUSD",1722788332835,2.6417,2825.5,2824.6,3.54023]
["bitfinex","ETHUSD",1722788332836,3.53922,2825.5,2824.6,3.54023]
["bitfinex","ETHUSD",1722788333056,9.94824844,2826.0,2824.0,3.54101]
["bitfinex","ETHUSD",1722788333057,0.03287844,2825.4,2824.9,3.53985]
["bitfinex","ETHUSD",1722788333194,3.57159844,2825.9,2825.1,3.53969]
["bitfinex","ETHUSD",1722788333393,0.03287844,2825.9,2824.9,6.07862]
["bitfinex","ETHUSD",1722788333748,3.5386,2826.0,2825.0,0.55]
["bitfinex","ETHUSD",1722788334035,0.38673844,2825.9,2825.0,0.55]
["bitfinex","ETHUSD",1722788334339,0.35386,2825.9,2825.5,3.5391]
["bitfinex","ETHUSD",1722788334541,0.03287844,2826.3,2825.6,0.55]
["bitfinex","ETHUSD",1722788334703,2.6417,2827.0,2825.6,4.08906]
["bitfinex","ETHUSD",1722788334704,3.57082844,2826.5,2825.6,4.08906]
["bitfinex","ETHUSD",1722788334914,0.03287844,2826.5,2825.7,3.53894]
["bitfinex","ETHUSD",1722788335231,0.03287844,2826.7,2826.1,3.53841]
["bitfinex","ETHUSD",1722788335414,0.03287844,2827.5,2826.2,0.62075584]
["bitfinex","ETHUSD",1722788335743,3.53636,2827.8,2826.5,3.53783]
["bitfinex","ETHUSD",1722788335744,0.03287844,2827.7,2826.5,3.53783]
["bitfinex","ETHUSD",1722788335923,3.53548,2828.5,2826.5,3.53783]
["bitfinex","ETHUSD",1722788335924,0.03287844,2827.9,2826.6,0.62074277]
["bitfinex","ETHUSD",1722788336139,3.53524,2828.7,2827.4,3.53679]
["bitfinex","ETHUSD",1722788336140,3.53546,2828.5,2827.4,3.53679]
["bitfinex","ETHUSD",1722788336344,3.53507,2828.8,2827.9,3.53618]
["bitfinex","ETHUSD",1722788336509,0.03287844,2829.0,2827.5,0.62072888]
["bitfinex","ETHUSD",1722788336510,0.353507,2828.7,2827.8,3.5362]
["bitfinex","ETHUSD",1722788336712,3.53497,2828.9,2828.0,0.55]
["bitfinex","ETHUSD",1722788336950,3.53497,2828.9,2827.5,0.07072888]
["bitfinex","ETHUSD",1722788336951,0.03287844,2829.0,2827.7,3.53635]
["bitfinex","ETHUSD",1722788337155,2.6417,2829.3,2827.2,2.5387]
["bitfinex","ETHUSD",1722788337156,3.53531,2828.6,2827.2,2.5387]
["bitfinex","ETHUSD",1722788337321,3.53531,2828.6,2826.4,2.6]
["bitfinex","ETHUSD",1722788337322,4.31087844,2829.2,2826.6,2.5387]
["bitfinex","ETHUSD",1722788337525,4.31087844,2829.2,2826.9,3.53739]
["bitfinex","ETHUSD",1722788337526,3.53608,2828.0,2826.9,3.53739]
["bitfinex","ETHUSD",1722788337749,3.53645,2827.7,2827.0,0.55]
["bitfinex","ETHUSD",1722788337954,3.56840844,2828.5,2827.4,3.53681]
["bitfinex","ETHUSD",1722788338117,0.03287844,2828.5,2827.7,3.53637]
["bitfinex","ETHUSD",1722788338316,0.03287844,2829.7,2827.8,0.62071412]
["bitfinex","ETHUSD",1722788338615,3.53516,2828.8,2827.9,3.53618]
["bitfinex","ETHUSD",1722788338855,0.353516,2828.7,2827.8,0.62071873]
["bitfinex","ETHUSD",1722788339147,0.03287844,2829.7,2827.8,0.55]
["bitfinex","ETHUSD",1722788339148,3.53488,2829.0,2827.8,0.55]
["bitfinex","ETHUSD",1722788339356,3.53488,2829.0,2827.6,2.5387]
["bitfinex","ETHUSD",1722788339357,0.1,2829.5,2827.6,2.5387]
["bitfinex","ETHUSD",1722788339512,0.1,2829.5,2827.0,2.7031]
["bitfinex","ETHUSD",1722788339513,3.53543,2828.6,2827.0,2.7031]
["bitfinex","ETHUSD",1722788339713,0.03287844,2828.3,2827.0,2.7031]
["bitfinex","ETHUSD",1722788339960,3.53632,2827.8,2827.0,2.7031]
["bitfinex","ETHUSD",1722788340112,0.353632,2827.7,2827.1,3.53718]
["bitfinex","ETHUSD",1722788340312,0.03287844,2828.6,2827.0,2.7031]
["bitfinex","ETHUSD",1722788340513,0.03287844,2828.6,2826.3,2.7031]
["bitfinex","ETHUSD",1722788340514,3.53748,2826.9,2826.3,2.7031]
["bitfinex","ETHUSD",1722788340757,3.53687,2827.4,2826.3,2.7031]
["bitfinex","ETHUSD",1722788340967,3.56983844,2827.3,2826.4,0.07076243]
["bitfinex","ETHUSD",1722788341172,3.53678,2827.5,2826.3,2.7031]
["bitfinex","ETHUSD",1722788341452,3.53626,2827.9,2826.3,2.7031]
["bitfinex","ETHUSD",1722788341453,0.353678,2827.4,2827.0,3.53731]
["bitfinex","ETHUSD",1722788341613,3.56871844,2828.2,2827.2,3.53706]
["bitfinex","ETHUSD",1722788341614,0.03287844,2828.2,2827.2,3.53706]
["bitfinex","ETHUSD",1722788341815,3.53536,2828.6,2827.6,3.53649]
["bitfinex","ETHUSD",1722788342175,3.5353,2828.7,2827.7,0.07072254]
["bitfinex","ETHUSD",1722788342338,0.10524322,2828.5,2827.6,3.53654]
["bitfinex","ETHUSD",1722788342648,0.47257539,2828.5,2827.9,3.53619]
["bitfinex","ETHUSD",1722788342860,0.10524322,2828.5,2827.4,3.5368]
["bitfinex","ETHUSD",1722788343069,0.10524322,2828.5,2827.2,2.7031]
["bitfinex","ETHUSD",1722788343210,0.10524322,2828.5,2827.3,0.55]
["bitfinex","ETHUSD",1722788343211,3.53586,2828.2,2827.3,0.55]
["bitfinex","ETHUSD",1722788343563,0.10524322,2828.1,2827.3,0.55]
["bitfinex","ETHUSD",1722788343755,0.10524322,2828.1,2827.6,3.53651]
["bitfinex","ETHUSD",1722788343945,0.10524322,2828.1,2827.7,0.55]
["bitfinex","ETHUSD",1722788344152,0.10524322,2828.1,2827.5,0.07072397]
["bitfinex","ETHUSD",1722788344364,3.64118322,2828.1,2827.1,3.53719]
["bitfinex","ETHUSD",1722788344663,3.64118322,2828.1,2827.3,0.55]
["bitfinex","ETHUSD",1722788344664,0.36411832,2828.0,2827.3,0.55]
["bitfinex","ETHUSD",1722788344865,4.278,2829.1,2827.3,0.55]
["bitfinex","ETHUSD",1722788344866,0.10524322,2827.9,2827.3,0.55]
["bitfinex","ETHUSD",1722788345025,0.10524322,2827.9,2827.6,3.53646]
["bitfinex","ETHUSD",1722788345214,0.10524322,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1722788345415,3.53594,2828.1,2827.3,0.55]
["bitfinex","ETHUSD",1722788345662,3.53586,2828.2,2827.2,2.7031]
["bitfinex","ETHUSD",1722788345862,0.38646444,2828.1,2826.8,2.6]
["bitfinex","ETHUSD",1722788346157,3.53648,2827.7,2826.9,3.53744]
["bitfinex","ETHUSD",1722788346347,4.31087844,2828.5,2825.9,2.7031]
["bitfinex","ETHUSD",1722788346559,3.53794,2826.5,2825.9,2.7031]
["bitfinex","ETHUSD",1722788346735,6.33755,2827.6,2825.6,3.53906]
["bitfinex","ETHUSD",1722788346736,3.53787,2826.6,2825.6,3.53906]
["bitfinex","ETHUSD",1722788346942,3.53816,2826.4,2825.3,6.2425]
["bitfinex","ETHUSD",1722788347287,0.38669444,2826.3,2825.3,2.7031]
["bitfinex","ETHUSD",1722788347428,0.38669444,2826.3,2824.7,2.7031]
["bitfinex","ETHUSD",1722788347429,3.53872,2825.9,2824.7,2.7031]
["bitfinex","ETHUSD",1722788347620,0.03287844,2826.3,2825.3,3.53937]
["bitfinex","ETHUSD",1722788347933,3.53826,2826.3,2824.7,2.7031]
["bitfinex","ETHUSD",1722788348136,0.03287844,2825.6,2825.0,3.53978]
["bitfinex","ETHUSD",1722788348335,0.03287844,2825.6,2825.1,0.07078604]
["bitfinex","ETHUSD",1722788348546,3.5392,2825.5,2824.7,2.7031]
["bitfinex","ETHUSD",1722788348881,3.53952,2825.3,2824.7,2.7031]
["bitfinex","ETHUSD",1722788349019,3.89324,2825.4,2824.3,2.61]
["bitfinex","ETHUSD",1722788349020,3.54,2824.9,2824.3,2.61]
["bitfinex","ETHUSD",1722788349222,0.35392,2825.4,2824.1,6.24404]
["bitfinex","ETHUSD",1722788349223,3.53946,2825.3,2824.1,2.7031]
["bitfinex","ETHUSD",1722788349447,3.54023,2824.7,2824.1,2.7031]
["bitfinex","ETHUSD",1722788349722,0.35392,2825.4,2823.6,3.54157]
["bitfinex","ETHUSD",1722788349723,3.54066,2824.4,2823.6,3.54157]
["bitfinex","ETHUSD",1722788349923,3.54066,2824.4,2823.3,6.35414]
["bitfinex","ETHUSD",1722788349924,0.354066,2824.3,2823.3,6.35414]
["bitfinex","ETHUSD",1722788350121,0.03287844,2824.2,2823.7,3.54144]
["bitfinex","ETHUSD",1722788350326,3.0,2824.9,2823.7,3.54144]
["bitfinex","ETHUSD",1722788350327,3.57332844,2824.5,2823.7,3.54144]
["bitfinex","ETHUSD",1722788350586,0.03287844,2824.5,2823.3,2.8123]
["bitfinex","ETHUSD",1722788350724,0.03287844,2824.8,2823.4,0.07083438]
["bitfinex","ETHUSD",1722788350925,0.03287844,2824.8,2823.3,2.8123]
["bitfinex","ETHUSD",1722788351159,2.6416,2825.2,2823.3,2.8123]
["bitfinex","ETHUSD",1722788351160,3.54036,2824.6,2823.5,3.54169]
["bitfinex","ETHUSD",1722788351324,3.54036,2824.6,2823.4,0.07083477]
["bitfinex","ETHUSD",1722788351325,3.54069,2824.4,2823.4,0.07082449]
["bitfinex","ETHUSD",1722788351520,0.03287844,2824.3,2823.8,3.54122]
["bitfinex","ETHUSD",1722788351874,0.03287844,2824.3,2823.3,2.8123]
["bitfinex","ETHUSD",1722788352024,3.54036,2824.6,2823.4,3.54181]
["bitfinex","ETHUSD",1722788352221,3.0,2824.9,2823.9,3.54118]
["bitfinex","ETHUSD",1722788352472,0.30328784,2824.8,2823.5,3.54165]
["bitfinex","ETHUSD",1722788352637,0.30328784,2824.8,2823.7,3.54132]
["bitfinex","ETHUSD",1722788352638,3.5404,2824.6,2823.7,3.54132]
["bitfinex","ETHUSD",1722788352819,0.03287844,2824.7,2823.8,3.54132]
["bitfinex","ETHUSD",1722788353022,0.03287844,2824.7,2824.1,3.54093]
["bitfinex","ETHUSD",1722788353221,0.03287844,2825.0,2824.2,0.0708096]
["bitfinex","ETHUSD",1722788353460,0.03287844,2825.3,2824.7,3.54011]
["bitfinex","ETHUSD",1722788353678,0.39008628,2825.3,2824.8,0.55]
["bitfinex","ETHUSD",1722788353840,3.53899,2825.7,2824.8,0.55]
["bitfinex","ETHUSD",1722788354026,2.6416,2826.5,2824.8,0.55]
["bitfinex","ETHUSD",1722788354027,3.53931,2825.5,2824.8,0.55]
["bitfinex","ETHUSD",1722788354363,0.03287844,2825.6,2824.8,3.54006]
["bitfinex","ETHUSD",1722788354550,3.5387,2825.9,2824.9,4.08982]
["bitfinex","ETHUSD",1722788354808,3.53907,2825.6,2824.9,0.55]
["bitfinex","ETHUSD",1722788355080,0.353907,2825.5,2824.0,3.54107]
["bitfinex","ETHUSD",1722788355376,2.6416,2826.5,2824.5,3.54036]
["bitfinex","ETHUSD",1722788355377,0.03287844,2825.4,2824.5,3.54036]
["bitfinex","ETHUSD",1722788355527,3.53907,2825.6,2824.6,4.09021]
["bitfinex","ETHUSD",1722788355862,6.17962,2826.5,2824.6,4.09021]
["bitfinex","ETHUSD",1722788355863,3.53895,2825.7,2824.7,3.54014]
["bitfinex","ETHUSD",1722788356080,2.6416,2826.5,2823.9,3.0]
["bitfinex","ETHUSD",1722788356081,0.03287844,2826.0,2823.9,3.0]
["bitfinex","ETHUSD",1722788356237,3.53906,2825.7,2824.8,3.54004]
["bitfinex","ETHUSD",1722788356430,0.353906,2825.6,2824.8,3.53999]
["bitfinex","ETHUSD",1722788356627,3.53812,2826.4,2824.2,3.54074]
["bitfinex","ETHUSD",1722788356628,3.53953,2825.3,2824.4,3.54055]
["bitfinex","ETHUSD",1722788356826,3.53887,2825.8,2824.4,3.54055]
["bitfinex","ETHUSD",1722788357054,3.53932,2825.4,2824.4,3.54055]
["bitfinex","ETHUSD",1722788357251,0.03287844,2825.1,2823.9,6.5412]
["bitfinex","ETHUSD",1722788357485,3.53872,2825.9,2824.2,3.54071]
["bitfinex","ETHUSD",1722788357486,3.5396,2825.2,2824.2,3.54071]
["bitfinex","ETHUSD",1722788357646,3.0,2825.6,2824.3,3.96552626]
["bitfinex","ETHUSD",1722788357972,0.03287844,2825.5,2825.3,3.53936]
["bitfinex","ETHUSD",1722788358179,3.53809,2826.4,2825.3,3.53936]
["bitfinex","ETHUSD",1722788358346,3.53834,2826.2,2825.3,3.53936]
["bitfinex","ETHUSD",1722788358560,3.53866,2826.0,2825.4,0.55]
["bitfinex","ETHUSD",1722788358759,3.53866,2826.0,2825.1,0.07078589]
["bitfinex","ETHUSD",1722788358760,3.53847,2826.1,2825.3,3.53935]
["bitfinex","ETHUSD",1722788358948,3.53847,2826.1,2825.2,0.55]
["bitfinex","ETHUSD",1722788358949,3.53907,2825.6,2825.2,0.55]
["bitfinex","ETHUSD",1722788359144,3.53944,2825.3,2824.5,3.54035]
["bitfinex","ETHUSD",1722788359377,3.53973,2825.1,2824.4,2.8123]
["bitfinex","ETHUSD",1722788359595,3.53928,2825.5,2824.7,3.54018]
["bitfinex","ETHUSD",1722788359750,0.03287844,2825.4,2824.7,3.54018]
["bitfinex","ETHUSD",1722788359955,0.03287844,2825.4,2824.4,2.8123]
["bitfinex","ETHUSD",1722788359956,3.53981,2825.1,2824.4,2.8123]
["bitfinex","ETHUSD",1722788360270,3.54017,2824.8,2824.0,3.54107]
["bitfinex","ETHUSD",1722788360575,3.54017,2824.8,2823.9,3.54116]
["bitfinex","ETHUSD",1722788360576,3.54063,2824.4,2823.8,2.6642]
["bitfinex","ETHUSD",1722788360780,3.54057,2824.4,2823.5,3.54166]
["bitfinex","ETHUSD",1722788360954,3.54095,2824.1,2823.2,2.6642]
["bitfinex","ETHUSD",1722788361147,3.57396844,2824.0,2823.2,6.20626]
["bitfinex","ETHUSD",1722788361571,3.5412,2823.9,2823.2,2.6642]
["bitfinex","ETHUSD",1722788361783,0.03287844,2824.0,2823.2,2.6642]
["bitfinex","ETHUSD",1722788362089,0.03287844,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1722788362339,0.03287844,2824.1,2824.0,7.6823506]
["bitfinex","ETHUSD",1722788362461,0.03287844,2825.2,2824.4,3.54054]
["bitfinex","ETHUSD",1722788362669,0.03287844,2825.2,2824.6,3.54023]
["bitfinex","ETHUSD",1722788362864,0.03287844,2825.2,2824.7,0.62079905]
["bitfinex","ETHUSD",1722788363048,3.5399,2825.0,2824.7,0.55]
["bitfinex","ETHUSD",1722788363252,0.03287844,2825.4,2824.3,2.6642]
["bitfinex","ETHUSD",1722788363465,0.03287844,2825.4,2824.4,4.09049]
["bitfinex","ETHUSD",1722788363466,3.53945,2825.3,2824.4,4.09049]
["bitfinex","ETHUSD",1722788363663,0.03287844,2825.2,2824.5,0.07080383]
["bitfinex","ETHUSD",1722788363949,3.54008,2824.8,2824.6,0.55]
["bitfinex","ETHUSD",1722788364152,3.54015,2824.8,2824.4,0.55]
["bitfinex","ETHUSD",1722788364468,0.03287844,2824.7,2824.1,3.54087]
["bitfinex","ETHUSD",1722788364805,3.54016,2824.8,2824.1,0.7082]
["bitfinex","ETHUSD",1722788364962,6.53936,2825.4,2824.2,0.07081178]
["bitfinex","ETHUSD",1722788365286,6.53936,2825.4,2823.7,2.6642]
["bitfinex","ETHUSD",1722788365287,0.03287844,2825.1,2824.5,3.54032]
["bitfinex","ETHUSD",1722788365500,3.53917,2825.6,2824.7,3.54019]
["bitfinex","ETHUSD",1722788365657,3.53902,2825.7,2824.8,0.55]
["bitfinex","ETHUSD",1722788366098,0.03287844,2825.6,2824.9,3.53986]
["bitfinex","ETHUSD",1722788366288,0.03287844,2825.8,2825.0,4.08981]
["bitfinex","ETHUSD",1722788366495,0.03287844,2825.8,2824.8,4.09005]
["bitfinex","ETHUSD",1722788366496,0.03287844,2825.8,2824.8,0.55]
["bitfinex","ETHUSD",1722788366794,0.03287844,2825.8,2823.8,3.0]
["bitfinex","ETHUSD",1722788366795,3.53969,2825.1,2825.0,0.3]
["bitfinex","ETHUSD",1722788367409,7.07938,2825.1,2825.0,0.3]
["bitfinex","ETHUSD",1722788367574,17.35407,2825.1,2825.0,0.3]
["bitfinex","ETHUSD",1722788367788,17.35407,2825.1,2823.5,2.6642]
["bitfinex","ETHUSD",1722788367789,20.89376,2825.1,2823.5,2.6642]
["bitfinex","ETHUSD",1722788368009,3.54123,2823.9,2822.9,2.6642]
["bitfinex","ETHUSD",1722788368172,3.54099,2824.1,2822.9,3.284867]
["bitfinex","ETHUSD",1722788368513,7.37,2824.5,2822.9,3.284867]
["bitfinex","ETHUSD",1722788368514,3.0,2824.4,2822.9,6.20659]
["bitfinex","ETHUSD",1722788368747,3.0,2824.4,2822.9,2.6642]
["bitfinex","ETHUSD",1722788369015,3.54102,2824.1,2823.3,3.54193]
["bitfinex","ETHUSD",1722788369220,3.0,2824.4,2823.7,3.54137]
["bitfinex","ETHUSD",1722788369372,3.0,2824.4,2823.1,3.54212]
["bitfinex","ETHUSD",1722788369373,3.54071,2824.3,2822.9,2.6642]
["bitfinex","ETHUSD",1722788369577,3.654071,2824.2,2822.9,2.93062]
["bitfinex","ETHUSD",1722788369771,3.541,2824.1,2823.0,3.54225]
["bitfinex","ETHUSD",1722788369975,3.541,2824.1,2823.2,3.542]
["bitfinex","ETHUSD",1722788370214,3.654071,2824.2,2822.9,2.93062]
["bitfinex","ETHUSD",1722788370215,3.654071,2824.2,2823.4,3.54182]
["bitfinex","ETHUSD",1722788370416,20.64638883,2824.3,2822.9,2.93062]
["bitfinex","ETHUSD",1722788370417,17.10563883,2824.3,2823.7,3.54137]
["bitfinex","ETHUSD",1722788370646,3.54047,2824.5,2823.7,3.54136]
["bitfinex","ETHUSD",1722788370790,3.54072,2824.3,2823.3,3.54185]
["bitfinex","ETHUSD",1722788370992,3.54095,2824.1,2823.1,3.54212]
["bitfinex","ETHUSD",1722788371189,3.54095,2824.1,2823.3,3.54185]
["bitfinex","ETHUSD",1722788371389,17.10563883,2824.5,2823.6,3.54149]
["bitfinex","ETHUSD",1722788371686,17.10563883,2824.5,2823.7,0.55]
["bitfinex","ETHUSD",1722788371994,17.10563883,2824.5,2824.0,3.54105]
["bitfinex","ETHUSD",1722788372191,17.10563883,2824.5,2824.2,3.54082]
["bitfinex","ETHUSD",1722788372497,17.10563883,2824.5,2823.9,2.6642]
["bitfinex","ETHUSD",1722788372705,3.53955,2825.3,2824.3,0.55]
["bitfinex","ETHUSD",1722788372904,0.03287844,2825.5,2824.3,0.55]
["bitfinex","ETHUSD",1722788372905,3.53982,2825.0,2824.3,0.55]
["bitfinex","ETHUSD",1722788373079,3.54007,2824.8,2824.1,0.55]
["bitfinex","ETHUSD",1722788373280,3.54053,2824.5,2824.0,0.55]
["bitfinex","ETHUSD",1722788373527,0.03287844,2825.0,2823.4,6.20592]
["bitfinex","ETHUSD",1722788373528,3.54072,2824.3,2823.4,6.20592]
["bitfinex","ETHUSD",1722788373732,3.54045,2824.5,2823.5,0.07082827]
["bitfinex","ETHUSD",1722788373895,23.87351727,2825.0,2823.4,6.20597]
["bitfinex","ETHUSD",1722788374084,7.08185,2824.2,2823.4,6.20597]
["bitfinex","ETHUSD",1722788374425,3.54042,2824.6,2823.4,2.73502427]
["bitfinex","ETHUSD",1722788374576,6.54053,2824.5,2823.7,3.54136]
["bitfinex","ETHUSD",1722788374775,7.194583,2824.5,2823.8,3.54131]
["bitfinex","ETHUSD",1722788375012,7.194583,2824.5,2823.5,3.54163]
["bitfinex","ETHUSD",1722788375013,0.654053,2824.5,2823.5,3.54163]
["bitfinex","ETHUSD",1722788375221,3.54064,2824.4,2823.5,3.54161]
["bitfinex","ETHUSD",1722788375380,3.54037,2824.6,2823.9,3.54108]
["bitfinex","ETHUSD",1722788375575,3.54037,2824.6,2824.0,0.55]
["bitfinex","ETHUSD",1722788375826,3.0,2824.9,2823.9,0.55]
["bitfinex","ETHUSD",1722788375982,3.0,2824.9,2823.1,3.0]
["bitfinex","ETHUSD",1722788375983,6.4893,2824.8,2823.1,3.0]
["bitfinex","ETHUSD",1722788376325,3.54183,2823.4,2822.6,3.54274]
["bitfinex","ETHUSD",1722788376539,3.54253,2822.9,2822.3,2.6642]
["bitfinex","ETHUSD",1722788376681,3.54174,2823.5,2822.5,3.54295]
["bitfinex","ETHUSD",1722788376682,3.54207,2823.3,2822.5,3.54295]
["bitfinex","ETHUSD",1722788377030,3.54207,2823.3,2822.3,2.6642]
["bitfinex","ETHUSD",1722788377031,3.54171,2823.5,2822.3,2.6642]
["bitfinex","ETHUSD",1722788377185,3.54194,2823.4,2822.7,3.5427]
["bitfinex","ETHUSD",1722788377426,3.0,2823.7,2822.6,3.54282]
["bitfinex","ETHUSD",1722788377770,3.54167,2823.6,2822.7,3.61353616]
["bitfinex","ETHUSD",1722788378081,3.54216,2823.2,2822.3,6.2073]
["bitfinex","ETHUSD",1722788378379,6.54151,2823.7,2822.4,0.07085277]
["bitfinex","ETHUSD",1722788378380,3.54166,2823.6,2822.4,0.07085277]
["bitfinex","ETHUSD",1722788378521,3.0,2823.7,2822.9,3.54242]
["bitfinex","ETHUSD",1722788378925,3.54158,2823.6,2822.7,7.08524]
["bitfinex","ETHUSD",1722788379121,3.54112,2824.0,2823.2,3.54197]
["bitfinex","ETHUSD",1722788379439,3.54112,2824.0,2823.1,3.54218]
["bitfinex","ETHUSD",1722788379440,3.54117,2824.0,2823.1,3.54218]
["bitfinex","ETHUSD",1722788379643,3.5414,2823.8,2823.2,0.55]
["bitfinex","ETHUSD",1722788379885,3.5414,2823.8,2823.0,0.55]
["bitfinex","ETHUSD",1722788380181,3.54087,2824.2,2823.0,0.55]
["bitfinex","ETHUSD",1722788380182,3.54152,2823.7,2823.0,0.55]
["bitfinex","ETHUSD",1722788380334,3.735,2823.9,2822.3,2.6642]
["bitfinex","ETHUSD",1722788380667,3.54221,2823.1,2822.3,2.6642]
["bitfinex","ETHUSD",1722788380875,3.0,2823.8,2822.3,6.20735]
["bitfinex","ETHUSD",1722788381084,3.5422,2823.1,2822.3,6.20731]
["bitfinex","ETHUSD",1722788381298,4.11239,2823.7,2822.3,6.20731]
["bitfinex","ETHUSD",1722788381299,7.08504,2822.9,2822.3,2.6642]
["bitfinex","ETHUSD",1722788381449,3.54247,2822.9,2822.3,2.6642]
["bitfinex","ETHUSD",1722788381784,3.54208,2823.2,2822.4,3.54299]
["bitfinex","ETHUSD",1722788381987,3.54202,2823.3,2822.5,3.54292]
["bitfinex","ETHUSD",1722788382192,3.54257,2822.9,2822.3,2.6642]
["bitfinex","ETHUSD",1722788382503,3.54258,2822.8,2822.3,2.6642]
["bitfinex","ETHUSD",1722788382657,3.54286,2822.6,2821.8,2.61]
["bitfinex","ETHUSD",1722788382987,3.54304,2822.5,2821.8,2.61]
["bitfinex","ETHUSD",1722788383201,3.54286,2822.6,2821.8,6.15375]
["bitfinex","ETHUSD",1722788383377,3.54286,2822.6,2821.7,2.7734]
["bitfinex","ETHUSD",1722788383378,3.54315,2822.4,2821.7,2.7734]
["bitfinex","ETHUSD",1722788383684,3.54302,2822.5,2821.7,6.31729]
["bitfinex","ETHUSD",1722788383848,3.897146,2822.6,2821.7,6.31726]
["bitfinex","ETHUSD",1722788384049,3.54266,2822.8,2821.9,3.54359]
["bitfinex","ETHUSD",1722788384277,17.10563883,2823.0,2821.9,3.54362]
["bitfinex","ETHUSD",1722788384496,17.10563883,2823.0,2822.2,3.54326]
["bitfinex","ETHUSD",1722788384788,17.10563883,2823.0,2822.3,4.0931]
["bitfinex","ETHUSD",1722788384999,17.10563883,2823.0,2822.3,0.55]
["bitfinex","ETHUSD",1722788385307,17.10563883,2823.0,2822.8,3.54248]
["bitfinex","ETHUSD",1722788385506,4.11245,2823.7,2822.9,0.55]
["bitfinex","ETHUSD",1722788385507,3.54184,2823.4,2822.9,0.55]
["bitfinex","ETHUSD",1722788385801,2.06474788,2823.4,2822.9,4.09236]
["bitfinex","ETHUSD",1722788386096,17.10563883,2823.5,2822.9,0.55]
["bitfinex","ETHUSD",1722788386097,20.64734883,2823.5,2822.9,0.55]
["bitfinex","ETHUSD",1722788386297,3.54203,2823.3,2822.7,0.55]
["bitfinex","ETHUSD",1722788386471,20.64737883,2823.5,2822.7,0.55]
["bitfinex","ETHUSD",1722788386472,3.54185,2823.4,2822.7,4.0927]
["bitfinex","ETHUSD",1722788386662,17.10563883,2823.5,2822.7,0.55]
["bitfinex","ETHUSD",1722788386862,3.54184,2823.4,2822.7,0.55]
["bitfinex","ETHUSD",1722788387116,17.10563883,2823.5,2823.0,3.54224]
["bitfinex","ETHUSD",1722788387262,7.11239,2823.7,2823.1,0.55]
["bitfinex","ETHUSD",1722788387611,7.11239,2823.7,2823.0,4.09225]
["bitfinex","ETHUSD",1722788387612,3.57094,2823.7,2823.0,4.09225]
["bitfinex","ETHUSD",1722788387777,17.10563883,2823.9,2823.1,0.07083889]
["bitfinex","ETHUSD",1722788387967,17.10563883,2823.9,2823.4,3.54178]
["bitfinex","ETHUSD",1722788388168,17.10563883,2824.1,2823.7,3.54137]
["bitfinex","ETHUSD",1722788388408,10.91048,2824.5,2823.5,3.5416]
["bitfinex","ETHUSD",1722788388409,3.54073,2824.3,2823.5,3.5416]
["bitfinex","ETHUSD",1722788388620,3.54073,2824.3,2823.4,3.54176]
["bitfinex","ETHUSD",1722788388621,20.64630883,2824.4,2823.6,4.09152]
["bitfinex","ETHUSD",1722788388813,2.80163088,2824.3,2823.7,3.54135]
["bitfinex","ETHUSD",1722788388980,2.80163088,2824.3,2823.8,0.55]
["bitfinex","ETHUSD",1722788389380,2.80163088,2824.3,2823.8,4.09124]
["bitfinex","ETHUSD",1722788389612,17.10563883,2824.4,2823.8,4.09124]
["bitfinex","ETHUSD",1722788389820,3.53989,2825.0,2824.2,3.54073]
["bitfinex","ETHUSD",1722788390117,0.03287844,2825.0,2824.3,0.55]
["bitfinex","ETHUSD",1722788390480,0.03287844,2825.0,2824.3,4.09062]
["bitfinex","ETHUSD",1722788390720,3.93003628,2825.0,2824.3,0.55]
["bitfinex","ETHUSD",1722788390932,0.35726784,2825.0,2824.3,3.54062]
["bitfinex","ETHUSD",1722788391112,0.35726784,2825.0,2824.4,4.09054]
["bitfinex","ETHUSD",1722788391283,3.53963,2825.2,2824.4,4.09057]
["bitfinex","ETHUSD",1722788391480,0.03287844,2825.1,2824.4,4.09048]
["bitfinex","ETHUSD",1722788391728,0.03287844,2825.1,2824.4,4.09045]
["bitfinex","ETHUSD",1722788392021,3.53961,2825.2,2824.4,0.55]
["bitfinex","ETHUSD",1722788392220,3.53996,2824.9,2824.4,0.55]
["bitfinex","ETHUSD",1722788392993,3.54044,2824.5,2824.4,0.55]
["bitfinex","ETHUSD",1722788393197,0.03287844,2825.0,2823.5,2.7734]
["bitfinex","ETHUSD",1722788393384,3.54078,2824.3,2823.5,6.31507]
["bitfinex","ETHUSD",1722788393589,3.54051,2824.5,2823.5,6.31507]
["bitfinex","ETHUSD",1722788393927,3.0,2824.9,2823.7,3.54133]
["bitfinex","ETHUSD",1722788393928,3.54022,2824.7,2823.7,3.54133]
["bitfinex","ETHUSD",1722788394130,6.53999,2824.9,2824.1,3.54087]
["bitfinex","ETHUSD",1722788394131,3.0,2824.9,2824.1,3.54087]
["bitfinex","ETHUSD",1722788394297,3.0,2824.9,2824.0,3.54104]
["bitfinex","ETHUSD",1722788394503,3.54015,2824.8,2824.0,3.54106]
["bitfinex","ETHUSD",1722788394703,3.54015,2824.8,2824.1,4.09093]
["bitfinex","ETHUSD",1722788395226,0.03287844,2825.2,2824.5,3.54036]
["bitfinex","ETHUSD",1722788395385,0.03287844,2825.6,2824.8,3.53996]
["bitfinex","ETHUSD",1722788395586,0.03287844,2825.6,2824.9,0.55]
["bitfinex","ETHUSD",1722788395787,0.03287844,2825.7,2825.0,3.53974]
["bitfinex","ETHUSD",1722788395992,0.03287844,2825.7,2824.9,0.55]
["bitfinex","ETHUSD",1722788395993,0.03287844,2825.7,2825.1,0.55]
["bitfinex","ETHUSD",1722788396218,2.7094,2826.4,2825.3,3.53935]
["bitfinex","ETHUSD",1722788396219,0.03287844,2826.1,2825.3,3.53935]
["bitfinex","ETHUSD",1722788396415,3.53882,2825.8,2825.1,6.31305]
["bitfinex","ETHUSD",1722788396614,3.53811,2826.4,2825.2,0.55]
["bitfinex","ETHUSD",1722788396615,3.53867,2826.0,2825.2,0.55]
["bitfinex","ETHUSD",1722788396823,3.53878,2825.9,2825.2,0.55]
["bitfinex","ETHUSD",1722788397031,0.03287844,2825.8,2825.2,0.55]
["bitfinex","ETHUSD",1722788397354,3.53917,2825.6,2825.2,0.55]
["bitfinex","ETHUSD",1722788397637,0.353867,2826.0,2825.2,0.55]
["bitfinex","ETHUSD",1722788397638,3.53873,2825.9,2825.2,0.55]
["bitfinex","ETHUSD",1722788397808,0.353867,2826.0,2825.2,0.55]
["bitfinex","ETHUSD",1722788398004,3.53907,2825.6,2825.2,0.55]
["bitfinex","ETHUSD",1722788398336,3.53886,2825.8,2825.2,0.55]
["bitfinex","ETHUSD",1722788398546,0.03287844,2825.7,2825.1,0.55]
["bitfinex","ETHUSD",1722788398845,3.53887,2825.8,2825.0,3.53981]
["bitfinex","ETHUSD",1722788399006,3.53864,2826.0,2825.2,3.53949]
["bitfinex","ETHUSD",1722788399203,3.53907,2825.6,2825.1,0.55]
["bitfinex","ETHUSD",1722788399499,3.53886,2825.8,2824.9,0.55]
["bitfinex","ETHUSD",1722788399726,0.03287844,2825.7,2824.9,0.55]
["bitfinex","ETHUSD",1722788400008,0.03287844,2825.7,2825.2,3.5395]
["bitfinex","ETHUSD",1722788400326,0.03287844,2826.3,2825.3,0.55]
["bitfinex","ETHUSD",1722788400511,17.40892667,2826.2,2825.3,0.55]
["bitfinex","ETHUSD",1722788400713,3.53908,2825.6,2825.1,0.55]
["bitfinex","ETHUSD",1722788400922,3.53886,2825.8,2825.0,3.53981]
["bitfinex","ETHUSD",1722788401258,3.53891,2825.8,2825.1,0.55]
["bitfinex","ETHUSD",1722788401417,0.03287844,2825.9,2825.1,0.55]
["bitfinex","ETHUSD",1722788401603,2.48373017,2825.9,2825.1,0.55]
["bitfinex","ETHUSD",1722788401943,2.48373017,2825.9,2825.2,3.53949]
["bitfinex","ETHUSD",1722788402097,2.48373017,2825.9,2825.1,0.55]
["bitfinex","ETHUSD",1722788402098,2.48373017,2825.9,2825.3,0.55]
["bitfinex","ETHUSD",1722788402555,3.53888,2825.8,2825.3,0.55]
["bitfinex","ETHUSD",1722788402706,2.48373017,2825.9,2824.2,3.54079]
["bitfinex","ETHUSD",1722788402707,3.53964,2825.2,2824.2,3.54079]
["bitfinex","ETHUSD",1722788402909,17.13851727,2825.7,2824.2,2.5358]
["bitfinex","ETHUSD",1722788402910,3.54019,2824.8,2824.2,2.5358]
["bitfinex","ETHUSD",1722788403129,3.54047,2824.5,2824.2,2.5358]
["bitfinex","ETHUSD",1722788403339,0.03287844,2825.0,2824.0,3.54105]
["bitfinex","ETHUSD",1722788403637,0.03287844,2825.0,2823.6,2.5358]
["bitfinex","ETHUSD",1722788403638,3.54028,2824.7,2823.6,2.5358]
["bitfinex","ETHUSD",1722788403842,3.53999,2824.9,2824.1,3.54094]
["bitfinex","ETHUSD",1722788404046,3.53999,2824.9,2823.8,3.54125]
["bitfinex","ETHUSD",1722788404047,3.54026,2824.7,2823.9,3.54109]
["bitfinex","ETHUSD",1722788404246,3.54036,2824.6,2823.7,0.3167307]
["bitfinex","ETHUSD",1722788404410,3.54026,2824.7,2824.0,3.54106]
["bitfinex","ETHUSD",1722788405128,3.54016,2824.8,2824.0,3.54106]
["bitfinex","ETHUSD",1722788405306,3.54058,2824.4,2823.7,3.54137]
["bitfinex","ETHUSD",1722788405506,3.54079,2824.3,2823.6,2.5358]
["bitfinex","ETHUSD",1722788405830,3.54079,2824.3,2823.1,2.5358]
["bitfinex","ETHUSD",1722788405831,3.54134,2823.8,2823.1,2.5358]
["bitfinex","ETHUSD",1722788406018,3.5416,2823.6,2822.7,3.54261]
["bitfinex","ETHUSD",1722788406446,3.54185,2823.4,2822.5,6.07865]
["bitfinex","ETHUSD",1722788406626,3.5421,2823.2,2822.5,6.07868]
["bitfinex","ETHUSD",1722788406818,7.08331,2823.6,2822.5,6.07868]
["bitfinex","ETHUSD",1722788407021,3.54164,2823.6,2822.8,3.54256]
["bitfinex","ETHUSD",1722788407218,3.54164,2823.6,2822.5,2.5358]
["bitfinex","ETHUSD",1722788407219,3.54022629,2823.8,2822.9,0.07084708]
["bitfinex","ETHUSD",1722788407535,3.54165,2823.6,2822.7,7.08527]
["bitfinex","ETHUSD",1722788407744,3.0,2823.7,2822.8,0.07084125]
["bitfinex","ETHUSD",1722788407922,6.23718,2824.2,2822.8,0.07084125]
["bitfinex","ETHUSD",1722788407923,3.54087,2824.2,2822.9,3.5424]
["bitfinex","ETHUSD",1722788408127,3.54154,2823.7,2822.5,2.5358]
["bitfinex","ETHUSD",1722788408314,3.54126,2823.9,2823.1,3.54218]
["bitfinex","ETHUSD",1722788408647,6.54101,2824.1,2823.1,3.54218]
["bitfinex","ETHUSD",1722788408648,6.54098,2824.1,2823.2,0.07083701]
["bitfinex","ETHUSD",1722788408848,3.54137,2823.8,2822.6,3.0]
["bitfinex","ETHUSD",1722788409034,4.15326065,2824.8,2823.1,3.54212]
["bitfinex","ETHUSD",1722788409035,3.54126,2823.9,2823.1,3.54212]
["bitfinex","ETHUSD",1722788409217,3.54126,2823.9,2823.2,0.07082946]
["bitfinex","ETHUSD",1722788409411,7.08203,2824.1,2823.2,3.61282946]
["bitfinex","ETHUSD",1722788409613,7.88826065,2824.8,2823.4,2.5358]
["bitfinex","ETHUSD",1722788409614,3.54024,2824.7,2823.4,2.5358]
["bitfinex","ETHUSD",1722788409958,0.61317065,2824.8,2823.5,0.81066295]
["bitfinex","ETHUSD",1722788410106,3.54093,2824.2,2823.5,0.55]
["bitfinex","ETHUSD",1722788410309,0.61317065,2824.8,2823.5,4.09159]
["bitfinex","ETHUSD",1722788410310,3.54051,2824.5,2823.5,4.09159]
["bitfinex","ETHUSD",1722788410507,3.54119,2824.0,2823.5,0.55]
["bitfinex","ETHUSD",1722788410754,4.34817065,2824.8,2823.5,0.55]
["bitfinex","ETHUSD",1722788410755,3.54093,2824.2,2823.5,0.55]
["bitfinex","ETHUSD",1722788410936,3.54132,2823.8,2822.9,6.07822]
["bitfinex","ETHUSD",1722788411142,3.54178,2823.5,2822.9,3.143622]
["bitfinex","ETHUSD",1722788411346,2.6963,2824.3,2822.3,2.5358]
["bitfinex","ETHUSD",1722788411347,3.5421,2823.2,2822.3,2.5358]
["bitfinex","ETHUSD",1722788411508,3.5421,2823.2,2822.4,3.54303]
["bitfinex","ETHUSD",1722788411713,3.5421,2823.2,2822.3,6.07896]
["bitfinex","ETHUSD",1722788411714,3.5421,2823.2,2822.5,3.54295]
["bitfinex","ETHUSD",1722788411912,3.54184,2823.4,2822.6,3.54281]
["bitfinex","ETHUSD",1722788412137,3.54198,2823.3,2822.6,3.54281]
["bitfinex","ETHUSD",1722788412357,3.5421,2823.2,2822.3,2.5358]
["bitfinex","ETHUSD",1722788412514,3.54245,2822.9,2822.3,2.5358]
["bitfinex","ETHUSD",1722788412861,3.54272,2822.7,2821.9,3.54362]
["bitfinex","ETHUSD",1722788413018,3.54272,2822.7,2821.9,0.962337]
["bitfinex","ETHUSD",1722788413213,3.54248,2822.9,2822.0,3.61439187]
["bitfinex","ETHUSD",1722788413415,3.54285,2822.6,2821.9,0.962337]
["bitfinex","ETHUSD",1722788413614,3.54285,2822.6,2821.8,6.07957]
["bitfinex","ETHUSD",1722788413615,3.54285,2822.6,2821.8,2.5358]
["bitfinex","ETHUSD",1722788413834,3.54285,2822.6,2821.6,3.54401]
["bitfinex","ETHUSD",1722788413835,3.54316,2822.4,2821.6,3.54401]
["bitfinex","ETHUSD",1722788414037,3.54329,2822.3,2821.5,3.54415]
["bitfinex","ETHUSD",1722788414257,7.08661,2822.3,2821.5,3.54415]
["bitfinex","ETHUSD",1722788414551,20.10563883,2822.9,2821.3,6.08021]
["bitfinex","ETHUSD",1722788414714,3.54355,2822.1,2821.3,2.5358]
["bitfinex","ETHUSD",1722788415066,7.37,2822.7,2821.3,2.5358]
["bitfinex","ETHUSD",1722788415067,3.54325,2822.3,2821.3,6.08024]
["bitfinex","ETHUSD",1722788415366,3.54357,2822.1,2821.3,2.5358]
["bitfinex","ETHUSD",1722788415570,7.37,2822.7,2821.3,2.5358]
["bitfinex","ETHUSD",1722788415571,3.54388,2821.8,2821.3,2.5358]
["bitfinex","ETHUSD",1722788415730,3.54388,2821.8,2820.9,3.54486]
["bitfinex","ETHUSD",1722788415923,7.37,2822.4,2821.0,0.354486]
["bitfinex","ETHUSD",1722788416176,6.54246,2822.9,2821.9,3.54361]
["bitfinex","ETHUSD",1722788416467,3.54241,2823.0,2822.2,3.54329]
["bitfinex","ETHUSD",1722788416667,3.54291,2822.6,2821.7,3.54387]
["bitfinex","ETHUSD",1722788416979,3.54217,2823.2,2822.3,3.5432]
["bitfinex","ETHUSD",1722788417259,3.54217,2823.2,2822.4,0.55]
["bitfinex","ETHUSD",1722788417451,0.354217,2823.2,2822.4,0.55]
["bitfinex","ETHUSD",1722788417651,3.54268,2822.8,2820.6,2.61]
["bitfinex","ETHUSD",1722788417849,3.54346,2822.1,2821.2,3.5445]
["bitfinex","ETHUSD",1722788418050,3.54347,2822.1,2821.2,3.54457]
["bitfinex","ETHUSD",1722788418275,10.27745,2822.9,2821.8,3.54381]
["bitfinex","ETHUSD",1722788418276,3.54282,2822.7,2821.8,3.54381]
["bitfinex","ETHUSD",1722788418566,11.648,2823.7,2822.4,3.54298]
["bitfinex","ETHUSD",1722788418567,3.54199,2823.3,2822.4,3.54298]
["bitfinex","ETHUSD",1722788418787,3.54122,2823.9,2821.9,0.43233435]
["bitfinex","ETHUSD",1722788418788,3.54157,2823.6,2822.6,2.5358]
["bitfinex","ETHUSD",1722788418975,3.54089,2824.2,2823.0,3.54232]
["bitfinex","ETHUSD",1722788419126,3.54089,2824.2,2822.8,3.5425]
["bitfinex","ETHUSD",1722788419127,3.54172,2823.5,2822.6,6.07854]
["bitfinex","ETHUSD",1722788419329,3.54125,2823.9,2822.7,0.04151526]
["bitfinex","ETHUSD",1722788419566,3.54111,2824.0,2822.8,0.25773153]
["bitfinex","ETHUSD",1722788419770,3.54153,2823.7,2822.8,3.80021153]
["bitfinex","ETHUSD",1722788419947,3.54065,2824.4,2822.9,0.55]
["bitfinex","ETHUSD",1722788420273,3.54192,2823.4,2822.9,0.55]
["bitfinex","ETHUSD",1722788420469,3.54111,2824.0,2822.8,0.55]
["bitfinex","ETHUSD",1722788420470,3.54208,2823.2,2822.8,0.55]
["bitfinex","ETHUSD",1722788420651,3.54134,2823.8,2822.8,0.55]
["bitfinex","ETHUSD",1722788420966,3.54237,2823.0,2822.2,3.54332]
["bitfinex","ETHUSD",1722788421165,6.735,2823.7,2822.1,2.4678]
["bitfinex","ETHUSD",1722788421365,3.54282,2822.7,2822.1,2.4678]
["bitfinex","ETHUSD",1722788421668,3.54305,2822.5,2822.1,2.4678]
["bitfinex","ETHUSD",1722788421871,3.54263,2822.8,2822.0,3.84358]
["bitfinex","ETHUSD",1722788422035,3.0,2823.1,2822.0,0.684358]
["bitfinex","ETHUSD",1722788422340,3.54309,2822.4,2822.0,0.3]
["bitfinex","ETHUSD",1722788422574,3.54268,2822.8,2822.0,0.3]
["bitfinex","ETHUSD",1722788422776,3.54246,2822.9,2822.1,3.614197]
["bitfinex","ETHUSD",1722788422968,3.54227,2823.1,2822.1,3.54337]
["bitfinex","ETHUSD",1722788423166,3.54214,2823.2,2822.3,3.5432]
["bitfinex","ETHUSD",1722788423371,3.54196,2823.3,2822.5,3.54287]
["bitfinex","ETHUSD",1722788423703,3.54171,2823.5,2822.7,3.5426]
["bitfinex","ETHUSD",1722788423902,2.7157,2824.1,2822.8,0.55]
["bitfinex","ETHUSD",1722788424104,3.54137,2823.8,2822.6,0.55]
["bitfinex","ETHUSD",1722788424261,3.54268,2822.8,2822.6,0.55]
["bitfinex","ETHUSD",1722788424463,0.354137,2823.7,2822.6,0.55]
["bitfinex","ETHUSD",1722788424714,3.54114,2824.0,2822.0,2.7678]
["bitfinex","ETHUSD",1722788424882,3.54243,2823.0,2822.0,6.31127]
["bitfinex","ETHUSD",1722788425208,3.54265,2822.8,2822.0,3.0678]
["bitfinex","ETHUSD",1722788425414,3.54306,2822.5,2822.0,0.6]
["bitfinex","ETHUSD",1722788425591,3.54323,2822.3,2822.0,0.6]
["bitfinex","ETHUSD",1722788425799,3.54336,2822.2,2822.0,0.6]
["bitfinex","ETHUSD",1722788425970,3.54346,2822.1,2822.0,0.6]
["bitfinex","ETHUSD",1722788426682,7.08692,2822.1,2822.0,0.6]
["bitfinex","ETHUSD",1722788427305,3.54314,2822.4,2822.0,0.6]
["bitfinex","ETHUSD",1722788427505,3.54334,2822.2,2822.0,0.6]
["bitfinex","ETHUSD",1722788427900,3.54346,2822.1,2822.0,0.6]
["bitfinex","ETHUSD",1722788428084,27.19255883,2822.1,2822.0,0.6]
["bitfinex","ETHUSD",1722788428279,29.9466984,2822.1,2822.0,0.6]
["bitfinex","ETHUSD",1722788428710,20.64909883,2822.1,2822.0,0.6]
["bitfinex","ETHUSD",1722788428898,17.10563883,2822.1,2822.0,0.6]
["bitfinex","ETHUSD",1722788429107,20.64909883,2822.1,2822.0,0.6]
["bitfinex","ETHUSD",1722788429415,24.19255883,2822.1,2822.0,0.9]
["bitfinex","ETHUSD",1722788429577,24.19255883,2822.1,2822.0,1.45]
["bitfinex","ETHUSD",1722788430216,26.61181471,2822.1,2822.0,1.45]
["bitfinex","ETHUSD",1722788430729,17.10563883,2822.1,2822.0,1.45]
["bitfinex","ETHUSD",1722788430931,20.64909883,2822.1,2822.0,1.45]
["bitfinex","ETHUSD",1722788431227,24.19255883,2822.1,2822.0,1.45]
["bitfinex","ETHUSD",1722788431442,23.64909883,2822.1,2822.0,1.45]
["bitfinex","ETHUSD",1722788431643,20.10563883,2822.1,2822.0,1.45]
["bitfinex","ETHUSD",1722788431925,17.10563883,2822.5,2822.0,1.45]
["bitfinex","ETHUSD",1722788432144,2.7157,2823.6,2822.5,3.54295]
["bitfinex","ETHUSD",1722788432290,3.5418,2823.5,2822.6,0.55]
["bitfinex","ETHUSD",1722788432784,3.54176,2823.5,2822.6,0.55]
["bitfinex","ETHUSD",1722788432991,17.10563883,2824.1,2823.0,3.54223]
["bitfinex","ETHUSD",1722788433193,3.5411,2824.0,2823.2,3.542]
["bitfinex","ETHUSD",1722788433500,3.54134,2823.8,2823.1,2.822023]
["bitfinex","ETHUSD",1722788433726,2.7157,2824.7,2823.3,0.55]
["bitfinex","ETHUSD",1722788433727,3.54158,2823.6,2823.3,0.55]
["bitfinex","ETHUSD",1722788433936,3.54162,2823.6,2823.3,0.55]
["bitfinex","ETHUSD",1722788434136,3.54182,2823.4,2823.3,0.55]
["bitfinex","ETHUSD",1722788434655,7.08364,2823.4,2823.3,0.55]
["bitfinex","ETHUSD",1722788434816,3.54182,2823.4,2823.3,0.55]
["bitfinex","ETHUSD",1722788435152,7.791991,2823.4,2823.3,0.55]
["bitfinex","ETHUSD",1722788435307,4.250171,2823.4,2823.3,0.55]
["bitfinex","ETHUSD",1722788435707,3.54265,2822.8,2822.5,2.4678]
["bitfinex","ETHUSD",1722788435907,3.54252,2822.9,2822.5,2.4678]
["bitfinex","ETHUSD",1722788436120,3.0,2823.3,2822.0,3.6678]
["bitfinex","ETHUSD",1722788436325,3.54241,2823.0,2822.2,3.54322]
["bitfinex","ETHUSD",1722788436546,0.3708351,2823.2,2822.2,3.54322]
["bitfinex","ETHUSD",1722788436547,3.9129851,2823.2,2822.2,3.54322]
["bitfinex","ETHUSD",1722788436850,3.54167,2823.6,2822.9,3.54241]
["bitfinex","ETHUSD",1722788437010,3.54127,2823.9,2823.2,3.542]
["bitfinex","ETHUSD",1722788437204,3.54127,2823.9,2823.3,0.07083415]
["bitfinex","ETHUSD",1722788437410,3.54101,2824.1,2823.3,0.07083415]
["bitfinex","ETHUSD",1722788437650,3.32887065,2824.8,2823.3,0.07083415]
["bitfinex","ETHUSD",1722788437651,4.15331065,2824.8,2823.7,3.54134]
["bitfinex","ETHUSD",1722788437849,4.15331065,2824.8,2823.8,0.55]
["bitfinex","ETHUSD",1722788437850,3.54052,2824.5,2823.8,0.55]
["bitfinex","ETHUSD",1722788438060,3.5404,2824.6,2823.8,0.55]
["bitfinex","ETHUSD",1722788438345,3.54066,2824.4,2823.8,0.55]
["bitfinex","ETHUSD",1722788438554,3.54083,2824.2,2823.6,0.55]
["bitfinex","ETHUSD",1722788438756,3.54038,2824.6,2823.6,4.74741]
["bitfinex","ETHUSD",1722788439123,3.54102,2824.1,2823.6,0.55]
["bitfinex","ETHUSD",1722788439323,3.54116,2824.0,2823.6,0.55]
["bitfinex","ETHUSD",1722788439521,4.34817065,2824.8,2823.0,5.92929]
["bitfinex","ETHUSD",1722788439522,0.61317065,2824.8,2823.2,3.54202]
["bitfinex","ETHUSD",1722788439724,3.54072,2824.3,2823.5,3.54161]
["bitfinex","ETHUSD",1722788440211,3.54112,2824.0,2823.0,2.387]
["bitfinex","ETHUSD",1722788440562,3.54057,2824.4,2823.1,0.07083354]
["bitfinex","ETHUSD",1722788440709,0.03287844,2825.0,2823.2,0.55]
["bitfinex","ETHUSD",1722788440911,10.53307,2825.4,2823.0,2.387]
["bitfinex","ETHUSD",1722788440912,3.54012,2824.8,2823.4,3.5418]
["bitfinex","ETHUSD",1722788441107,3.54036,2824.6,2823.9,3.54118]
["bitfinex","ETHUSD",1722788441411,3.54016,2824.8,2824.0,0.62081362]
["bitfinex","ETHUSD",1722788441612,0.03287844,2825.3,2824.0,0.62081362]
["bitfinex","ETHUSD",1722788441952,0.03287844,2825.3,2824.0,0.55]
["bitfinex","ETHUSD",1722788442248,3.54066,2824.4,2824.0,0.55]
["bitfinex","ETHUSD",1722788442425,3.54084,2824.2,2824.0,0.55]
["bitfinex","ETHUSD",1722788442627,3.54095,2824.1,2824.0,0.55]
["bitfinex","ETHUSD",1722788443230,3.54078,2824.3,2824.0,0.55]
["bitfinex","ETHUSD",1722788443426,3.54085,2824.2,2824.0,0.55]
["bitfinex","ETHUSD",1722788443753,3.54095,2824.1,2824.0,0.55]
["bitfinex","ETHUSD",1722788443963,3.54081,2824.3,2824.0,0.55]
["bitfinex","ETHUSD",1722788444461,3.54042,2824.6,2824.0,0.55]
["bitfinex","ETHUSD",1722788444613,3.54011,2824.8,2823.8,0.55]
["bitfinex","ETHUSD",1722788444813,3.54038,2824.6,2823.7,4.09137]
["bitfinex","ETHUSD",1722788445017,3.54057,2824.4,2823.7,4.09137]
["bitfinex","ETHUSD",1722788445456,3.5399,2825.0,2823.9,3.54116]
["bitfinex","ETHUSD",1722788445756,3.5399,2825.0,2823.8,0.07081605]
["bitfinex","ETHUSD",1722788445757,3.54015,2824.8,2824.3,2.387]
["bitfinex","ETHUSD",1722788446055,3.54015,2824.8,2824.4,0.55]
["bitfinex","ETHUSD",1722788446946,3.54015,2824.8,2823.7,2.387]
["bitfinex","ETHUSD",1722788446947,3.54089,2824.2,2823.7,2.387]
["bitfinex","ETHUSD",1722788447451,3.54063,2824.4,2823.7,2.387]
["bitfinex","ETHUSD",1722788447452,3.54062,2824.4,2823.7,2.387]
["bitfinex","ETHUSD",1722788447620,3.54038,2824.6,2823.7,2.387]
["bitfinex","ETHUSD",1722788447818,3.53996,2824.9,2823.8,0.07081143]
["bitfinex","ETHUSD",1722788448124,0.03287844,2825.0,2824.1,3.54086]
["bitfinex","ETHUSD",1722788448322,3.53995,2824.9,2824.2,0.42488894]
["bitfinex","ETHUSD",1722788448629,10.90875,2825.9,2824.3,0.55]
["bitfinex","ETHUSD",1722788448630,3.54017,2824.8,2824.3,0.55]
["bitfinex","ETHUSD",1722788449035,0.03287844,2825.4,2824.3,0.55]
["bitfinex","ETHUSD",1722788449221,3.735,2825.7,2823.7,2.387]
["bitfinex","ETHUSD",1722788449222,3.54016,2824.8,2824.2,0.55]
["bitfinex","ETHUSD",1722788449416,7.08033,2824.8,2824.2,0.55]
["bitfinex","ETHUSD",1722788449619,3.54016,2824.8,2824.2,0.55]
["bitfinex","ETHUSD",1722788450120,3.54046,2824.5,2823.7,5.92833]
["bitfinex","ETHUSD",1722788450428,3.54096,2824.1,2823.7,2.387]
["bitfinex","ETHUSD",1722788450621,3.54057,2824.4,2823.7,2.387]
["bitfinex","ETHUSD",1722788450819,0.354016,2824.8,2823.9,3.54113]
["bitfinex","ETHUSD",1722788450820,3.894146,2824.8,2823.9,3.54113]
["bitfinex","ETHUSD",1722788451050,20.99978483,2824.8,2823.9,3.54113]
["bitfinex","ETHUSD",1722788451264,3.5404,2824.6,2823.9,3.54113]
["bitfinex","ETHUSD",1722788451418,3.5404,2824.6,2823.8,3.54132]
["bitfinex","ETHUSD",1722788451815,20.64575883,2824.8,2823.9,4.488081]
["bitfinex","ETHUSD",1722788452019,3.53989,2825.0,2824.3,3.54062]
["bitfinex","ETHUSD",1722788452259,0.03287844,2825.1,2824.4,0.62080291]
["bitfinex","ETHUSD",1722788452599,3.5399,2825.0,2824.4,0.62080291]
["bitfinex","ETHUSD",1722788452717,3.54044,2824.5,2823.5,3.54161]
["bitfinex","ETHUSD",1722788452922,3.54044,2824.5,2823.3,3.54188]
["bitfinex","ETHUSD",1722788452923,3.54075,2824.3,2823.3,3.54188]
["bitfinex","ETHUSD",1722788453151,3.54083,2824.2,2823.3,3.54188]
["bitfinex","ETHUSD",1722788453339,3.54083,2824.2,2823.5,3.54162]
["bitfinex","ETHUSD",1722788453547,3.54098,2824.1,2823.3,7.08376]
["bitfinex","ETHUSD",1722788453729,3.54084,2824.2,2823.5,3.54159]
["bitfinex","ETHUSD",1722788453928,3.54095,2824.1,2823.4,3.54181]
["bitfinex","ETHUSD",1722788454131,3.54095,2824.1,2823.3,3.54189]
["bitfinex","ETHUSD",1722788454132,3.54095,2824.1,2823.3,7.08375]
["bitfinex","ETHUSD",1722788454323,3.54072,2824.3,2823.3,3.54186]
["bitfinex","ETHUSD",1722788454526,3.54072,2824.3,2823.5,7.08325]
["bitfinex","ETHUSD",1722788454931,3.54072,2824.3,2823.8,0.55]
["bitfinex","ETHUSD",1722788455365,17.10563883,2824.4,2823.8,0.55]
["bitfinex","ETHUSD",1722788455655,20.64627883,2824.4,2823.8,0.55]
["bitfinex","ETHUSD",1722788455856,17.10563883,2824.3,2823.1,3.0]
["bitfinex","ETHUSD",1722788456154,3.54107,2824.0,2823.1,3.54213]
["bitfinex","ETHUSD",1722788456399,3.5414,2823.8,2823.0,2.387]
["bitfinex","ETHUSD",1722788456540,24.47563883,2824.2,2823.0,2.387]
["bitfinex","ETHUSD",1722788456541,3.54152,2823.7,2823.0,2.387]
["bitfinex","ETHUSD",1722788456742,3.54152,2823.7,2823.0,6.522199]
["bitfinex","ETHUSD",1722788456974,3.54152,2823.7,2823.0,2.979949]
["bitfinex","ETHUSD",1722788457138,7.08305,2823.7,2823.0,2.979949]
["bitfinex","ETHUSD",1722788457340,3.54136,2823.8,2823.0,6.522209]
["bitfinex","ETHUSD",1722788457640,17.10563883,2824.1,2823.6,3.5415]
["bitfinex","ETHUSD",1722788457842,17.10563883,2824.4,2823.7,0.62082183]
["bitfinex","ETHUSD",1722788458073,10.91052,2824.5,2823.7,0.62082183]
["bitfinex","ETHUSD",1722788458074,3.54052,2824.5,2823.8,3.612059]
["bitfinex","ETHUSD",1722788458242,0.03287844,2825.0,2823.9,2.937]
["bitfinex","ETHUSD",1722788458444,3.54025,2824.7,2823.9,2.937]
["bitfinex","ETHUSD",1722788458676,0.03287844,2825.4,2823.9,2.937]
["bitfinex","ETHUSD",1722788458677,3.54065,2824.4,2823.9,2.937]
["bitfinex","ETHUSD",1722788458875,3.5409,2824.2,2823.9,2.937]
["bitfinex","ETHUSD",1722788459184,3.54104,2824.1,2823.9,0.55]
["bitfinex","ETHUSD",1722788459344,3.54076,2824.3,2823.9,0.55]
["bitfinex","ETHUSD",1722788459639,3.894685,2824.4,2823.9,0.55]
["bitfinex","ETHUSD",1722788459844,3.54074,2824.3,2823.9,0.55]
["bitfinex","ETHUSD",1722788460053,3.54098,2824.1,2823.7,0.55]
["bitfinex","ETHUSD",1722788460256,0.03287844,2824.3,2823.5,0.55]
["bitfinex","ETHUSD",1722788460441,6.1842,2824.8,2823.3,2.387]
["bitfinex","ETHUSD",1722788460664,6.1842,2824.8,2822.8,2.48]
["bitfinex","ETHUSD",1722788460665,3.54208,2823.2,2822.8,2.48]
["bitfinex","ETHUSD",1722788460870,3.54121,2823.9,2822.8,2.48]
["bitfinex","ETHUSD",1722788461042,3.54169,2823.6,2822.6,0.3553]
["bitfinex","ETHUSD",1722788461242,6.735,2823.8,2822.6,0.3553]
["bitfinex","ETHUSD",1722788461443,3.54178,2823.5,2822.7,3.54266]
["bitfinex","ETHUSD",1722788461640,3.54151,2823.7,2822.7,0.744078]
["bitfinex","ETHUSD",1722788461845,0.03287844,2824.1,2823.0,3.54227]
["bitfinex","ETHUSD",1722788462082,3.54127,2823.9,2823.0,3.54228]
["bitfinex","ETHUSD",1722788462294,3.57395844,2824.0,2822.9,2.48]
["bitfinex","ETHUSD",1722788462448,0.03287844,2824.0,2822.9,2.48]
["bitfinex","ETHUSD",1722788462648,0.03287844,2824.0,2822.3,2.48]
["bitfinex","ETHUSD",1722788462649,3.54224,2823.1,2822.3,2.48]
["bitfinex","ETHUSD",1722788462847,3.735,2823.8,2822.3,2.48]
["bitfinex","ETHUSD",1722788463070,2.38735173,2824.0,2822.0,1.5]
["bitfinex","ETHUSD",1722788463071,3.54308,2822.4,2822.0,1.5]
["bitfinex","ETHUSD",1722788463244,3.54328,2822.3,2822.0,1.5]
["bitfinex","ETHUSD",1722788463454,3.54346,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788464199,7.441266,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788464595,13.984726,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788465193,17.719726,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788465396,10.441266,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788465600,13.984726,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788465962,10.441266,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788466257,3.0,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788466472,3.54334,2822.2,2822.0,1.5]
["bitfinex","ETHUSD",1722788466685,3.54346,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788467072,13.63038,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788467405,10.08692,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788467560,14.639072,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788467763,18.374072,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788468300,21.917532,2822.1,2822.0,1.5]
["bitfinex","ETHUSD",1722788468510,3.54406,2821.7,2820.4,2.48]
["bitfinex","ETHUSD",1722788468660,3.54512,2820.8,2820.4,2.48]
["bitfinex","ETHUSD",1722788468856,3.54463,2821.2,2820.4,6.02549]
["bitfinex","ETHUSD",1722788469089,3.5445,2821.3,2820.4,2.48]
["bitfinex","ETHUSD",1722788469304,3.54509,2820.8,2820.4,2.48]
["bitfinex","ETHUSD",1722788469507,3.54509,2820.8,2820.0,5.06121797]
["bitfinex","ETHUSD",1722788469793,3.54509,2820.8,2820.0,6.24909342]
["bitfinex","ETHUSD",1722788470001,3.0,2821.3,2820.0,6.24909342]
["bitfinex","ETHUSD",1722788470199,6.735,2821.3,2820.0,5.06121797]
["bitfinex","ETHUSD",1722788470497,3.5457,2820.4,2820.0,5.06121797]
["bitfinex","ETHUSD",1722788471061,3.54498,2820.9,2820.1,0.07091919]
["bitfinex","ETHUSD",1722788471261,3.54438,2821.4,2820.6,3.54524]
["bitfinex","ETHUSD",1722788471464,3.54438,2821.4,2820.5,3.54534]
["bitfinex","ETHUSD",1722788471769,4.85212555,2822.0,2820.6,0.43251948]
["bitfinex","ETHUSD",1722788471964,0.03287844,2822.3,2821.5,3.54418]
["bitfinex","ETHUSD",1722788471965,3.54321,2822.3,2821.5,3.54418]
["bitfinex","ETHUSD",1722788472211,3.54321,2822.3,2820.9,3.0]
["bitfinex","ETHUSD",1722788472363,3.54311,2822.4,2821.4,3.54429]
["bitfinex","ETHUSD",1722788472563,3.54311,2822.4,2821.6,2.48]
["bitfinex","ETHUSD",1722788472784,0.03287844,2822.9,2821.7,0.55]
["bitfinex","ETHUSD",1722788472988,3.54349,2822.1,2821.7,0.55]
["bitfinex","ETHUSD",1722788473274,0.03287844,2822.4,2821.7,0.55]
["bitfinex","ETHUSD",1722788473474,3.543,2822.5,2821.7,0.55]
["bitfinex","ETHUSD",1722788473475,3.54301,2822.5,2821.7,0.55]
["bitfinex","ETHUSD",1722788473680,3.54413,2821.6,2821.1,2.48]
["bitfinex","ETHUSD",1722788473919,3.54447,2821.3,2820.5,9.02544]
["bitfinex","ETHUSD",1722788474221,3.5433,2822.3,2821.7,2.48]
["bitfinex","ETHUSD",1722788474222,3.54321,2822.3,2821.7,2.48]
["bitfinex","ETHUSD",1722788474501,3.54334,2822.2,2821.7,2.48]
["bitfinex","ETHUSD",1722788474700,0.03287844,2822.0,2821.3,3.54444]
["bitfinex","ETHUSD",1722788474861,0.03287844,2822.2,2821.2,2.48]
["bitfinex","ETHUSD",1722788475058,3.54361,2822.0,2821.2,2.48]
["bitfinex","ETHUSD",1722788475256,3.54392,2821.8,2821.2,2.48]
["bitfinex","ETHUSD",1722788475507,3.54381,2821.9,2821.2,2.48]
["bitfinex","ETHUSD",1722788475708,3.90131884,2822.0,2821.2,2.48]
["bitfinex","ETHUSD",1722788475916,0.35764884,2822.0,2821.2,2.48]
["bitfinex","ETHUSD",1722788476063,0.35751584,2822.9,2821.2,2.48]
["bitfinex","ETHUSD",1722788476064,3.54399,2821.7,2821.2,2.48]
["bitfinex","ETHUSD",1722788476269,3.0,2822.2,2820.2,2.48]
["bitfinex","ETHUSD",1722788476515,3.54379,2821.9,2820.3,3.54566]
["bitfinex","ETHUSD",1722788476664,0.03287844,2822.1,2820.3,3.54563]
["bitfinex","ETHUSD",1722788476665,3.544,2821.7,2820.3,3.54563]
["bitfinex","ETHUSD",1722788476861,3.54424,2821.5,2820.2,2.48]
["bitfinex","ETHUSD",1722788477214,3.0,2821.8,2820.5,3.54542]
["bitfinex","ETHUSD",1722788477376,3.5446,2821.2,2820.5,3.54542]
["bitfinex","ETHUSD",1722788477758,3.54427,2821.5,2820.5,3.54542]
["bitfinex","ETHUSD",1722788477960,3.54427,2821.5,2820.6,3.54533]
["bitfinex","ETHUSD",1722788478264,3.0,2821.8,2820.7,0.0708952]
["bitfinex","ETHUSD",1722788478491,3.0,2821.8,2821.1,3.54471]
["bitfinex","ETHUSD",1722788478492,7.198231,2821.8,2821.1,3.54471]
["bitfinex","ETHUSD",1722788478689,7.198231,2821.8,2821.2,0.55]
["bitfinex","ETHUSD",1722788479002,3.5435,2822.1,2821.3,2.48]
["bitfinex","ETHUSD",1722788479202,6.5436,2822.0,2821.4,0.55]
["bitfinex","ETHUSD",1722788479516,3.54416,2821.6,2821.4,0.55]
["bitfinex","ETHUSD",1722788479671,3.54376,2821.9,2821.4,0.55]
["bitfinex","ETHUSD",1722788479865,3.544,2821.7,2821.4,0.55]
["bitfinex","ETHUSD",1722788480259,3.54421,2821.5,2821.4,0.55]
["bitfinex","ETHUSD",1722788480511,3.54391,2821.8,2821.4,0.55]
["bitfinex","ETHUSD",1722788480803,3.54389,2821.8,2821.4,0.55]
["bitfinex","ETHUSD",1722788480973,3.54391,2821.8,2821.4,0.55]
["bitfinex","ETHUSD",1722788481173,6.54367,2822.0,2821.4,0.55]
["bitfinex","ETHUSD",1722788481386,3.0,2822.0,2821.5,0.07088198]
["bitfinex","ETHUSD",1722788481593,3.54346,2822.1,2821.6,3.0329]
["bitfinex","ETHUSD",1722788481808,3.54359,2822.0,2821.6,3.0329]
["bitfinex","ETHUSD",1722788482465,3.0,2822.3,2821.6,3.0329]
["bitfinex","ETHUSD",1722788482466,6.54321,2822.3,2821.6,3.0329]
["bitfinex","ETHUSD",1722788482698,0.03287844,2822.2,2821.6,3.0329]
["bitfinex","ETHUSD",1722788482905,3.54366,2822.0,2821.6,3.0329]
["bitfinex","ETHUSD",1722788483509,0.03287844,2822.0,2821.3,0.0708823]
["bitfinex","ETHUSD",1722788483664,0.03287844,2822.0,2821.6,3.544]
["bitfinex","ETHUSD",1722788484010,0.03287844,2822.3,2821.7,3.61481313]
["bitfinex","ETHUSD",1722788484169,0.03287844,2822.5,2821.8,3.54373]
["bitfinex","ETHUSD",1722788484367,3.54308,2822.4,2821.7,3.54394]
["bitfinex","ETHUSD",1722788484699,3.54381,2821.9,2821.1,3.54461]
["bitfinex","ETHUSD",1722788484911,3.54355,2822.1,2821.2,0.07088206]
["bitfinex","ETHUSD",1722788485209,3.54355,2822.1,2821.0,6.02765]
["bitfinex","ETHUSD",1722788485210,3.54397,2821.7,2821.0,6.02765]
["bitfinex","ETHUSD",1722788485423,7.08804,2821.7,2821.0,6.02765]
["bitfinex","ETHUSD",1722788485566,3.54397,2821.7,2821.0,6.02765]
["bitfinex","ETHUSD",1722788485766,3.54409,2821.6,2821.0,2.4829]
["bitfinex","ETHUSD",1722788486014,0.03287844,2822.0,2821.0,2.4829]
["bitfinex","ETHUSD",1722788486312,0.03287844,2822.0,2821.1,0.07087688]
["bitfinex","ETHUSD",1722788486518,0.03287844,2822.0,2821.1,3.54464]
["bitfinex","ETHUSD",1722788486676,3.54373,2821.9,2821.2,0.55]
["bitfinex","ETHUSD",1722788486878,0.03287844,2822.0,2821.0,2.4829]
["bitfinex","ETHUSD",1722788486879,3.54403,2821.7,2821.0,2.4829]
["bitfinex","ETHUSD",1722788487071,3.57655844,2822.0,2821.2,3.54458]
["bitfinex","ETHUSD",1722788487323,0.03287844,2822.0,2821.5,3.54417]
["bitfinex","ETHUSD",1722788487671,0.03287844,2822.0,2821.7,3.54396]
["bitfinex","ETHUSD",1722788487997,3.57609844,2822.3,2821.9,0.3]
["bitfinex","ETHUSD",1722788488322,3.54358,2822.1,2821.9,0.3]
["bitfinex","ETHUSD",1722788488480,3.54358,2822.1,2822.0,0.55]
["bitfinex","ETHUSD",1722788488820,3.57615844,2822.3,2822.0,0.55]
["bitfinex","ETHUSD",1722788488974,3.57609844,2822.3,2822.0,0.55]
["bitfinex","ETHUSD",1722788489169,0.03287844,2822.3,2822.0,0.55]
["bitfinex","ETHUSD",1722788489401,0.03287844,2822.3,2822.0,0.62086553]
["bitfinex","ETHUSD",1722788489570,0.03287844,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1722788489792,7.37,2823.9,2822.2,3.54333]
["bitfinex","ETHUSD",1722788489793,3.54182,2823.4,2822.2,0.55]
["bitfinex","ETHUSD",1722788490157,3.54182,2823.4,2822.7,3.54268]
["bitfinex","ETHUSD",1722788490413,3.54163,2823.6,2822.6,3.54282]
["bitfinex","ETHUSD",1722788490414,3.54203,2823.3,2822.6,3.54282]
["bitfinex","ETHUSD",1722788490588,3.54185,2823.4,2822.6,3.54282]
["bitfinex","ETHUSD",1722788490789,0.708348,2823.4,2822.7,3.61345504]
["bitfinex","ETHUSD",1722788491001,3.54193,2823.4,2822.7,3.61345504]
["bitfinex","ETHUSD",1722788491190,3.54222,2823.1,2822.3,0.03287844]
["bitfinex","ETHUSD",1722788491401,3.54243,2823.0,2822.2,3.57612844]
["bitfinex","ETHUSD",1722788491724,3.735,2823.7,2822.2,0.03287844]
["bitfinex","ETHUSD",1722788491725,3.5429,2822.6,2822.2,0.03287844]
["bitfinex","ETHUSD",1722788491931,3.5429,2822.6,2822.1,0.03287844]
["bitfinex","ETHUSD",1722788492278,0.708554,2822.6,2822.1,0.03287844]
["bitfinex","ETHUSD",1722788492515,7.08607,2822.5,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788492724,3.0,2823.1,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788492725,3.54328,2822.3,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788492896,3.54346,2822.1,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788493420,3.54275,2822.7,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788493421,3.54276,2822.7,2822.0,3.54349]
["bitfinex","ETHUSD",1722788493588,3.54234,2823.0,2822.1,3.06577844]
["bitfinex","ETHUSD",1722788493784,7.08604,2822.5,2822.1,3.06577844]
["bitfinex","ETHUSD",1722788494087,3.54333,2822.2,2822.1,0.03287844]
["bitfinex","ETHUSD",1722788494320,3.54357,2822.1,2821.9,0.6]
["bitfinex","ETHUSD",1722788494621,3.54341,2822.2,2821.9,0.6]
["bitfinex","ETHUSD",1722788494825,3.54317,2822.4,2821.9,0.6]
["bitfinex","ETHUSD",1722788495025,3.54335,2822.2,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788495381,0.354317,2822.3,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788495584,3.0,2822.8,2821.9,0.6]
["bitfinex","ETHUSD",1722788495585,3.54358,2822.0,2821.9,0.6]
["bitfinex","ETHUSD",1722788495907,3.54355,2822.1,2821.9,1.45]
["bitfinex","ETHUSD",1722788496083,3.54355,2822.1,2822.0,0.55]
["bitfinex","ETHUSD",1722788496289,3.54358,2822.0,2821.9,0.9]
["bitfinex","ETHUSD",1722788496796,7.08716,2822.0,2821.9,0.9]
["bitfinex","ETHUSD",1722788497012,0.708716,2822.0,2821.9,0.9]
["bitfinex","ETHUSD",1722788497192,3.54329,2822.3,2821.9,0.9]
["bitfinex","ETHUSD",1722788497585,3.54342,2822.2,2822.0,0.55]
["bitfinex","ETHUSD",1722788497807,3.0,2822.6,2822.0,0.55]
["bitfinex","ETHUSD",1722788498005,3.54277,2822.7,2822.1,3.61430237]
["bitfinex","ETHUSD",1722788498245,3.5425,2822.9,2822.3,0.03287844]
["bitfinex","ETHUSD",1722788498447,3.54227,2823.1,2822.3,0.03287844]
["bitfinex","ETHUSD",1722788498448,3.54229,2823.1,2822.3,0.7717349]
["bitfinex","ETHUSD",1722788498613,3.54203,2823.3,2822.4,4.09298]
["bitfinex","ETHUSD",1722788498813,3.54203,2823.3,2822.6,3.5428]
["bitfinex","ETHUSD",1722788499060,3.54203,2823.3,2822.7,0.07084482]
["bitfinex","ETHUSD",1722788499219,17.10563883,2823.7,2822.7,0.55]
["bitfinex","ETHUSD",1722788499220,3.54232,2823.1,2822.7,0.55]
["bitfinex","ETHUSD",1722788499552,3.54258,2822.8,2822.7,0.55]
["bitfinex","ETHUSD",1722788499711,3.54275,2822.7,2822.5,0.55]
["bitfinex","ETHUSD",1722788499909,17.10563883,2822.7,2822.2,0.58287844]
["bitfinex","ETHUSD",1722788500118,3.54305,2822.5,2822.2,0.58287844]
["bitfinex","ETHUSD",1722788500322,17.10563883,2822.7,2822.2,0.55]
["bitfinex","ETHUSD",1722788500519,18.81620271,2822.7,2822.2,0.55]
["bitfinex","ETHUSD",1722788500719,18.81620271,2822.7,2821.9,0.9]
["bitfinex","ETHUSD",1722788500720,3.54353,2822.1,2821.9,0.9]
["bitfinex","ETHUSD",1722788500948,3.54347,2822.1,2821.9,0.9]
["bitfinex","ETHUSD",1722788501429,3.54343,2822.2,2821.9,0.9]
["bitfinex","ETHUSD",1722788501626,3.54349,2822.1,2821.9,0.9]
["bitfinex","ETHUSD",1722788501917,3.54315,2822.4,2821.9,0.9]
["bitfinex","ETHUSD",1722788502447,3.54332,2822.3,2821.9,0.9]
["bitfinex","ETHUSD",1722788502646,17.10563883,2822.5,2821.9,0.9]
["bitfinex","ETHUSD",1722788502853,17.10563883,2822.5,2822.2,3.54332]
["bitfinex","ETHUSD",1722788503056,17.10563883,2822.5,2822.3,0.55]
["bitfinex","ETHUSD",1722788503282,17.10563883,2822.5,2822.0,3.54354]
["bitfinex","ETHUSD",1722788503283,17.10563883,2822.5,2822.1,0.55]
["bitfinex","ETHUSD",1722788503410,17.10563883,2822.5,2822.1,4.09345]
["bitfinex","ETHUSD",1722788503758,17.10563883,2822.5,2822.2,3.54329]
["bitfinex","ETHUSD",1722788503956,17.10563883,2822.5,2822.3,0.55]
["bitfinex","ETHUSD",1722788504153,17.10563883,2822.5,2822.1,0.55]
["bitfinex","ETHUSD",1722788504338,7.37,2822.6,2822.1,0.55]
["bitfinex","ETHUSD",1722788504339,0.354232,2823.1,2822.3,0.03287844]
["bitfinex","ETHUSD",1722788504541,3.0,2823.2,2822.5,3.54287]
["bitfinex","ETHUSD",1722788504542,3.54209,2823.2,2822.5,3.54287]
["bitfinex","ETHUSD",1722788504744,17.10563883,2823.5,2822.9,3.54245]
["bitfinex","ETHUSD",1722788504927,3.54177,2823.5,2823.0,0.07083678]
["bitfinex","ETHUSD",1722788505125,20.64719883,2823.7,2823.1,0.55]
["bitfinex","ETHUSD",1722788505325,17.10563883,2823.7,2823.2,3.61289674]
["bitfinex","ETHUSD",1722788505524,17.10563883,2823.7,2823.3,0.55]
["bitfinex","ETHUSD",1722788505829,7.08364,2823.4,2823.3,0.55]
["bitfinex","ETHUSD",1722788506027,7.08364,2823.4,2822.3,3.57600844]
["bitfinex","ETHUSD",1722788506028,3.54271,2822.7,2822.3,2.4742]
["bitfinex","ETHUSD",1722788506230,3.54297,2822.5,2822.3,2.4742]
["bitfinex","ETHUSD",1722788506549,17.10563883,2823.2,2822.3,2.4742]
["bitfinex","ETHUSD",1722788506752,20.64776883,2823.2,2822.3,2.4742]
["bitfinex","ETHUSD",1722788506951,20.64776883,2823.2,2822.5,3.54288]
["bitfinex","ETHUSD",1722788506952,20.64777883,2823.2,2822.5,3.54288]
["bitfinex","ETHUSD",1722788507263,17.10563883,2823.2,2822.6,0.07084853]
["bitfinex","ETHUSD",1722788507478,17.10563883,2823.2,2822.3,2.4742]
["bitfinex","ETHUSD",1722788507776,20.64775883,2823.2,2822.4,4.09304]
["bitfinex","ETHUSD",1722788507914,20.64775883,2823.2,2822.4,0.55]
["bitfinex","ETHUSD",1722788508258,3.54234,2823.0,2822.4,0.55]
["bitfinex","ETHUSD",1722788508427,3.54265,2822.8,2822.4,0.55]
["bitfinex","ETHUSD",1722788508632,3.54261,2822.8,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788508948,2.80177588,2823.1,2821.9,0.9]
["bitfinex","ETHUSD",1722788508949,24.47563883,2823.0,2821.9,0.9]
["bitfinex","ETHUSD",1722788509258,24.47563883,2823.0,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788509259,3.54315,2822.4,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788509456,3.54288,2822.6,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788509663,3.54259,2822.8,2822.0,0.44767084]
["bitfinex","ETHUSD",1722788509824,3.54298,2822.5,2821.9,0.9]
["bitfinex","ETHUSD",1722788510024,3.54298,2822.5,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788510355,3.54278,2822.7,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788510356,7.08559,2822.7,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788510552,3.54253,2822.9,2822.0,4.12634844]
["bitfinex","ETHUSD",1722788510713,3.54259,2822.8,2822.2,0.03287844]
["bitfinex","ETHUSD",1722788510917,3.54271,2822.7,2822.2,0.58287844]
["bitfinex","ETHUSD",1722788511116,7.08606,2822.5,2822.2,0.55]
["bitfinex","ETHUSD",1722788511344,3.54302,2822.5,2822.1,0.03287844]
["bitfinex","ETHUSD",1722788511571,3.54318,2822.4,2822.1,0.03287844]
["bitfinex","ETHUSD",1722788511857,3.54265,2822.8,2822.0,0.03287844]
["bitfinex","ETHUSD",1722788512158,3.5424,2823.0,2822.0,3.57636844]
["bitfinex","ETHUSD",1722788512368,3.54214,2823.2,2822.4,3.54306]
["bitfinex","ETHUSD",1722788512565,10.91191,2823.4,2822.6,3.54276]
["bitfinex","ETHUSD",1722788512732,10.91191,2823.4,2822.7,0.07084305]
["bitfinex","ETHUSD",1722788512981,3.54199,2823.3,2822.8,0.55]
["bitfinex","ETHUSD",1722788513181,10.85341026,2823.4,2822.8,0.55]
["bitfinex","ETHUSD",1722788513383,3.54133,2823.8,2822.9,0.07084096]
["bitfinex","ETHUSD",1722788513587,3.54133,2823.8,2823.0,4.09225]
["bitfinex","ETHUSD",1722788513807,3.54158,2823.6,2823.1,0.07083233]
["bitfinex","ETHUSD",1722788514006,3.54093,2824.2,2823.2,0.55]
["bitfinex","ETHUSD",1722788514324,7.0839,2823.3,2823.2,0.55]
["bitfinex","ETHUSD",1722788514475,7.79229,2823.3,2823.2,0.55]
["bitfinex","ETHUSD",1722788514674,4.25034,2823.3,2823.2,0.55]
["bitfinex","ETHUSD",1722788515216,3.54195,2823.3,2823.2,0.55]
["bitfinex","ETHUSD",1722788515385,3.54183,2823.4,2823.2,0.55]
["bitfinex","ETHUSD",1722788515583,3.54195,2823.3,2823.2,0.55]
["bitfinex","ETHUSD",1722788515790,3.5416,2823.6,2822.3,2.4278]
["bitfinex","ETHUSD",1722788515791,3.54282,2822.7,2822.3,2.4278]
["bitfinex","ETHUSD",1722788515993,3.54296,2822.5,2822.3,2.4278]
["bitfinex","ETHUSD",1722788516307,3.5433,2822.3,2821.9,0.9]
["bitfinex","ETHUSD",1722788516518,3.54222,2823.1,2821.9,4.44366]
["bitfinex","ETHUSD",1722788516729,3.54267,2822.8,2822.0,3.64721866]
["bitfinex","ETHUSD",1722788516905,3.5424,2823.0,2822.0,0.10373866]
["bitfinex","ETHUSD",1722788517103,3.54214,2823.2,2822.4,3.543]
["bitfinex","ETHUSD",1722788517422,3.54165,2823.6,2822.7,5.97048]
["bitfinex","ETHUSD",1722788517635,3.54165,2823.6,2822.9,3.54237]
["bitfinex","ETHUSD",1722788517870,3.54139,2823.8,2823.0,4.16315408]
["bitfinex","ETHUSD",1722788518129,7.54653245,2824.4,2823.0,0.62083408]
["bitfinex","ETHUSD",1722788518130,3.54086,2824.2,2823.0,0.62083408]
["bitfinex","ETHUSD",1722788518335,3.54086,2824.2,2823.0,4.16307408]
["bitfinex","ETHUSD",1722788518641,3.54198,2823.3,2823.0,0.55]
["bitfinex","ETHUSD",1722788518786,3.54161,2823.6,2822.8,0.55]
["bitfinex","ETHUSD",1722788518990,3.54114,2824.0,2822.8,4.09254]
["bitfinex","ETHUSD",1722788519186,3.54114,2824.0,2823.3,3.54187]
["bitfinex","ETHUSD",1722788519429,3.5411,2824.0,2823.4,0.62082412]
["bitfinex","ETHUSD",1722788519727,3.54113,2824.0,2823.4,0.55]
["bitfinex","ETHUSD",1722788519898,3.54113,2824.0,2823.3,0.55]
["bitfinex","ETHUSD",1722788520099,3.54144,2823.8,2823.3,0.55]
["bitfinex","ETHUSD",1722788520298,3.895243,2824.0,2823.1,0.55]
["bitfinex","ETHUSD",1722788520532,3.895243,2824.0,2822.7,2.4278]
["bitfinex","ETHUSD",1722788520533,3.54249,2822.9,2822.7,2.4278]
["bitfinex","ETHUSD",1722788520750,3.54235,2823.0,2822.7,2.4278]
["bitfinex","ETHUSD",1722788520916,6.735,2823.9,2822.7,2.4278]
["bitfinex","ETHUSD",1722788520917,3.54142,2823.8,2822.7,2.4278]
["bitfinex","ETHUSD",1722788521122,3.54243,2823.0,2822.7,2.4278]
["bitfinex","ETHUSD",1722788521571,3.54212,2823.2,2822.7,2.4278]
["bitfinex","ETHUSD",1722788521748,3.54182,2823.4,2822.2,6.12362]
["bitfinex","ETHUSD",1722788521920,3.654142,2823.7,2822.4,3.543]
["bitfinex","ETHUSD",1722788521921,3.54215,2823.2,2822.4,3.543]
["bitfinex","ETHUSD",1722788522116,3.54266,2822.8,2822.3,0.03287844]
["bitfinex","ETHUSD",1722788522322,3.5424,2823.0,2822.3,0.03287844]
["bitfinex","ETHUSD",1722788522528,3.54197,2823.3,2822.3,0.03287844]
["bitfinex","ETHUSD",1722788522738,3.54308,2822.4,2822.3,0.03287844]
["bitfinex","ETHUSD",1722788522936,17.10563883,2822.9,2822.3,3.54311]
["bitfinex","ETHUSD",1722788523120,16.0016,2823.6,2822.2,2.65116059]
["bitfinex","ETHUSD",1722788523121,0.654142,2823.7,2822.7,3.54261]
["bitfinex","ETHUSD",1722788523323,0.654142,2823.7,2822.8,0.07084252]
["bitfinex","ETHUSD",1722788523324,3.54152,2823.7,2822.8,0.07084252]
["bitfinex","ETHUSD",1722788523626,3.54165,2823.6,2823.0,2.5803]
["bitfinex","ETHUSD",1722788523816,3.54243,2823.0,2822.3,3.54313]
["bitfinex","ETHUSD",1722788524018,3.54128,2823.9,2822.1,3.54345]
["bitfinex","ETHUSD",1722788524019,3.54195,2823.3,2822.1,3.54345]
["bitfinex","ETHUSD",1722788524348,3.54184,2823.4,2822.7,3.54269]
["bitfinex","ETHUSD",1722788524525,3.0,2823.7,2822.7,3.54269]
["bitfinex","ETHUSD",1722788524526,3.54165,2823.6,2822.9,2.5803]
["bitfinex","ETHUSD",1722788524724,1.008304,2823.6,2823.0,0.55]
["bitfinex","ETHUSD",1722788525060,3.54165,2823.6,2823.0,0.55]
["bitfinex","ETHUSD",1722788525554,3.5414,2823.8,2823.0,0.55]
["bitfinex","ETHUSD",1722788525754,3.5414,2823.8,2823.0,4.09224]
["bitfinex","ETHUSD",1722788526084,3.5414,2823.8,2823.1,3.54215]
["bitfinex","ETHUSD",1722788526085,3.54135,2823.8,2823.1,3.54215]
["bitfinex","ETHUSD",1722788526357,3.54177,2823.5,2823.2,0.55]
["bitfinex","ETHUSD",1722788526557,0.354177,2823.5,2823.0,0.55]
["bitfinex","ETHUSD",1722788526859,3.54215,2823.2,2822.5,3.54295]
["bitfinex","ETHUSD",1722788527067,3.0,2823.8,2822.8,3.54248]
["bitfinex","ETHUSD",1722788527277,0.354113,2824.0,2823.2,3.54207]
["bitfinex","ETHUSD",1722788527278,3.54123,2823.9,2823.2,3.54207]
["bitfinex","ETHUSD",1722788527423,6.895253,2824.0,2823.2,3.54207]
["bitfinex","ETHUSD",1722788527424,6.895253,2824.0,2823.3,2.5803]
["bitfinex","ETHUSD",1722788527628,3.54133,2823.8,2823.3,2.5803]
["bitfinex","ETHUSD",1722788527822,3.54123,2823.9,2823.3,2.5803]
["bitfinex","ETHUSD",1722788528063,3.54086,2824.2,2823.4,0.62082591]
["bitfinex","ETHUSD",1722788528366,11.105,2825.0,2823.5,3.61240282]
["bitfinex","ETHUSD",1722788528573,3.54094,2824.2,2823.6,0.55]
["bitfinex","ETHUSD",1722788528790,3.54064,2824.4,2823.7,0.07082164]
["bitfinex","ETHUSD",1722788528954,3.54085,2824.2,2823.8,0.55]
["bitfinex","ETHUSD",1722788529155,3.54064,2824.4,2823.8,0.55]
["bitfinex","ETHUSD",1722788529356,3.54096,2824.1,2823.8,0.55]
["bitfinex","ETHUSD",1722788529590,3.54082,2824.2,2823.8,0.55]
["bitfinex","ETHUSD",1722788529889,3.54076,2824.3,2823.8,0.55]
["bitfinex","ETHUSD",1722788530077,3.54095,2824.1,2823.8,0.55]
["bitfinex","ETHUSD",1722788530278,3.54035,2824.6,2823.8,0.55]
["bitfinex","ETHUSD",1722788530686,3.54089,2824.2,2823.6,0.55]
["bitfinex","ETHUSD",1722788530856,3.54105,2824.1,2823.7,0.07082161]
["bitfinex","ETHUSD",1722788531066,0.354105,2824.1,2823.3,2.5803]
["bitfinex","ETHUSD",1722788531259,3.54104,2824.1,2823.3,2.5803]
["bitfinex","ETHUSD",1722788531466,3.54114,2824.0,2823.3,2.5803]
["bitfinex","ETHUSD",1722788531710,6.54048,2824.5,2823.3,2.5803]
["bitfinex","ETHUSD",1722788531711,3.54135,2823.8,2823.3,2.5803]
["bitfinex","ETHUSD",1722788532217,3.54135,2823.8,2822.7,3.0]
["bitfinex","ETHUSD",1722788532218,3.54182,2823.4,2822.7,3.0]
["bitfinex","ETHUSD",1722788532418,3.54182,2823.4,2822.8,2.5803]
["bitfinex","ETHUSD",1722788532570,3.54211,2823.2,2822.8,2.5803]
["bitfinex","ETHUSD",1722788532925,0.354182,2823.4,2822.8,2.5803]
["bitfinex","ETHUSD",1722788533097,3.54139,2823.8,2823.1,3.54219]
["bitfinex","ETHUSD",1722788533300,3.0,2823.9,2823.2,3.54207]
["bitfinex","ETHUSD",1722788533611,3.0,2823.9,2823.1,3.54212]
["bitfinex","ETHUSD",1722788533612,6.5412,2823.9,2823.1,3.54212]
["bitfinex","ETHUSD",1722788533814,3.54145,2823.7,2823.0,3.5423]
["bitfinex","ETHUSD",1722788534016,3.65412,2823.9,2823.3,3.54194]
["bitfinex","ETHUSD",1722788534176,7.19535,2823.9,2823.4,0.55]
["bitfinex","ETHUSD",1722788534589,7.19535,2823.9,2823.3,4.09194]
["bitfinex","ETHUSD",1722788534769,6.54123,2823.9,2823.3,4.09194]
["bitfinex","ETHUSD",1722788534997,17.10563883,2824.0,2823.4,3.5417]
["bitfinex","ETHUSD",1722788535200,3.54076,2824.3,2823.6,3.54148]
["bitfinex","ETHUSD",1722788535513,3.54076,2824.3,2823.3,0.55]
["bitfinex","ETHUSD",1722788535514,3.54095,2824.1,2823.3,4.09186]
["bitfinex","ETHUSD",1722788535709,3.54084,2824.2,2823.7,0.55]
["bitfinex","ETHUSD",1722788536008,7.37,2824.4,2823.7,6.67168]
["bitfinex","ETHUSD",1722788536212,7.37,2824.4,2823.8,0.62082005]
["bitfinex","ETHUSD",1722788536213,10.91064,2824.4,2823.8,0.62082005]
["bitfinex","ETHUSD",1722788536396,10.91064,2824.4,2823.8,0.55]
["bitfinex","ETHUSD",1722788536722,3.54077,2824.3,2823.8,0.55]
["bitfinex","ETHUSD",1722788536924,7.37,2824.4,2823.8,0.55]
["bitfinex","ETHUSD",1722788536925,3.5409,2824.2,2823.8,0.55]
["bitfinex","ETHUSD",1722788537086,3.54098,2824.1,2823.8,0.55]
["bitfinex","ETHUSD",1722788537427,3.5409,2824.2,2823.8,0.55]
["bitfinex","ETHUSD",1722788537428,3.54108,2824.0,2823.8,0.55]
["bitfinex","ETHUSD",1722788537595,3.5409,2824.2,2823.8,0.55]
["bitfinex","ETHUSD",1722788537785,3.5409,2824.2,2823.2,3.54201]
["bitfinex","ETHUSD",1722788537786,1.09109,2824.2,2823.2,2.5803]
["bitfinex","ETHUSD",1722788537985,3.54209,2823.2,2822.6,2.5803]
["bitfinex","ETHUSD",1722788538190,7.08425,2823.2,2822.6,2.5803]
["bitfinex","ETHUSD",1722788538411,3.54245,2822.9,2822.6,2.5803]
["bitfinex","ETHUSD",1722788538815,17.10563883,2823.2,2822.6,6.1231]
["bitfinex","ETHUSD",1722788539011,17.10563883,2823.2,2822.8,3.5425]
["bitfinex","ETHUSD",1722788539238,17.10563883,2823.2,2822.6,2.5803]
["bitfinex","ETHUSD",1722788539451,3.54227,2823.1,2822.6,2.5803]
["bitfinex","ETHUSD",1722788539657,17.10563883,2823.2,2822.3,0.03287844]
["bitfinex","ETHUSD",1722788539938,17.10563883,2823.2,2822.2,3.57613844]
["bitfinex","ETHUSD",1722788539939,20.64776883,2823.2,2822.2,3.57613844]
["bitfinex","ETHUSD",1722788540140,17.10563883,2823.2,2822.6,3.54274]
["bitfinex","ETHUSD",1722788540503,17.10563883,2823.2,2822.8,3.54256]
["bitfinex","ETHUSD",1722788540904,17.10563883,2823.2,2822.6,3.5428]
["bitfinex","ETHUSD",1722788541129,17.10563883,2823.2,2822.7,0.55]
["bitfinex","ETHUSD",1722788541346,3.5426,2822.8,2822.2,0.03287844]
["bitfinex","ETHUSD",1722788541543,3.54251,2822.9,2822.2,3.57609844]
["bitfinex","ETHUSD",1722788541836,3.54251,2822.9,2822.3,3.54317]
["bitfinex","ETHUSD",1722788542037,3.54251,2822.9,2822.2,0.03287844]
["bitfinex","ETHUSD",1722788542271,4.250986,2822.9,2822.2,0.03287844]
["bitfinex","ETHUSD",1722788542748,3.54267,2822.8,2822.2,0.58287844]
["bitfinex","ETHUSD",1722788543041,4.250986,2822.9,2822.2,0.58287844]
["bitfinex","ETHUSD",1722788543250,3.54283,2822.7,2822.2,0.03287844]
["bitfinex","ETHUSD",1722788543463,20.64776883,2823.2,2822.2,0.03287844]
["bitfinex","ETHUSD",1722788543464,17.10563883,2823.2,2822.2,0.10373551]
["bitfinex","ETHUSD",1722788543604,3.54107,2824.0,2823.2,3.54197]
["bitfinex","ETHUSD",1722788543810,3.54098,2824.1,2823.3,3.54194]
["bitfinex","ETHUSD",1722788544040,3.54118,2824.0,2823.4,0.07082709]
["bitfinex","ETHUSD",1722788544238,3.54113,2824.0,2823.4,0.07082709]
["bitfinex","ETHUSD",1722788544613,3.54111,2824.0,2823.5,0.55]
["bitfinex","ETHUSD",1722788544829,3.54086,2824.2,2823.6,0.07082615]
["bitfinex","ETHUSD",1722788545023,3.54086,2824.2,2823.7,0.55]
["bitfinex","ETHUSD",1722788545024,7.08177,2824.2,2823.7,0.55]
["bitfinex","ETHUSD",1722788545224,3.54102,2824.1,2823.7,0.55]
["bitfinex","ETHUSD",1722788545439,3.54086,2824.2,2823.5,4.09168]
["bitfinex","ETHUSD",1722788545604,3.54086,2824.2,2823.6,3.54157]
["bitfinex","ETHUSD",1722788545805,4.249007,2824.2,2823.7,0.55]
["bitfinex","ETHUSD",1722788546041,4.249007,2824.2,2823.5,0.55]
["bitfinex","ETHUSD",1722788546340,3.54105,2824.1,2823.5,0.55]
["bitfinex","ETHUSD",1722788546543,3.5411,2824.0,2823.5,0.55]
["bitfinex","ETHUSD",1722788546765,0.35411,2823.9,2823.4,0.55]
["bitfinex","ETHUSD",1722788546971,3.54079,2824.3,2823.5,3.61251689]
["bitfinex","ETHUSD",1722788547135,3.54066,2824.4,2823.7,3.54143]
["bitfinex","ETHUSD",1722788547470,7.37,2824.9,2823.8,0.62081779]
["bitfinex","ETHUSD",1722788547471,3.54014,2824.8,2823.8,0.62081779]
["bitfinex","ETHUSD",1722788547764,3.53987,2825.0,2824.3,3.54069]
["bitfinex","ETHUSD",1722788547990,3.53996,2824.9,2824.2,6.12697]
["bitfinex","ETHUSD",1722788548140,3.53979,2825.1,2824.3,4.09068]
["bitfinex","ETHUSD",1722788548339,0.65676452,2825.5,2824.3,0.55]
["bitfinex","ETHUSD",1722788548340,3.54003,2824.9,2824.3,0.55]
["bitfinex","ETHUSD",1722788548539,4.19600452,2825.5,2824.4,0.0708021]
["bitfinex","ETHUSD",1722788548540,3.53961,2825.2,2824.4,0.0708021]
["bitfinex","ETHUSD",1722788548845,3.53961,2825.2,2824.5,0.55]
["bitfinex","ETHUSD",1722788548846,3.5399,2825.0,2824.5,0.55]
["bitfinex","ETHUSD",1722788549482,20.99931983,2825.1,2824.6,0.07080035]
["bitfinex","ETHUSD",1722788549763,17.45959983,2825.1,2824.7,0.55]
["bitfinex","ETHUSD",1722788550478,3.54007,2824.8,2824.7,0.55]
["bitfinex","ETHUSD",1722788550688,20.99938983,2825.1,2824.7,0.55]
["bitfinex","ETHUSD",1722788550893,24.53917983,2825.1,2824.7,0.55]
["bitfinex","ETHUSD",1722788551101,5.99382798,2825.0,2824.7,0.55]
["bitfinex","ETHUSD",1722788551598,2.45391798,2825.0,2824.7,0.55]
["bitfinex","ETHUSD",1722788551778,24.53911983,2825.1,2824.7,0.55]
["bitfinex","ETHUSD",1722788552098,24.53911983,2825.1,2824.5,0.0707986]
["bitfinex","ETHUSD",1722788552099,3.53984,2825.0,2824.6,0.55]
["bitfinex","ETHUSD",1722788552298,3.54019,2824.7,2824.6,0.55]
["bitfinex","ETHUSD",1722788552458,17.45959983,2825.1,2824.6,0.55]
["bitfinex","ETHUSD",1722788552788,17.10563883,2825.0,2824.6,0.55]
["bitfinex","ETHUSD",1722788552947,22.74544981,2825.0,2824.4,0.55]
["bitfinex","ETHUSD",1722788553155,24.47563883,2825.3,2824.5,0.07079865]
["bitfinex","ETHUSD",1722788553450,10.90883,2825.8,2825.0,2.5862]
["bitfinex","ETHUSD",1722788553653,7.37,2825.8,2825.3,3.53932]
["bitfinex","ETHUSD",1722788553881,29.56563883,2826.7,2825.4,0.07077543]
["bitfinex","ETHUSD",1722788554102,10.90758,2826.8,2826.2,3.5382]
["bitfinex","ETHUSD",1722788554103,17.10563883,2826.6,2826.2,3.5382]
["bitfinex","ETHUSD",1722788554268,0.375,2827.5,2826.4,3.53803]
["bitfinex","ETHUSD",1722788554269,3.537,2827.3,2826.4,3.53803]
["bitfinex","ETHUSD",1722788554451,3.53729,2827.1,2826.5,0.07074378]
["bitfinex","ETHUSD",1722788554648,2.80126388,2827.2,2826.6,0.55]
["bitfinex","ETHUSD",1722788554848,3.53769,2826.7,2826.6,0.55]
["bitfinex","ETHUSD",1722788555097,6.33839388,2827.2,2826.6,0.55]
["bitfinex","ETHUSD",1722788555098,3.53753,2826.9,2826.6,0.55]
["bitfinex","ETHUSD",1722788555253,3.53735,2827.0,2826.6,0.55]
["bitfinex","ETHUSD",1722788555592,3.891275,2826.9,2826.6,0.55]
["bitfinex","ETHUSD",1722788555810,3.53769,2826.7,2826.6,0.55]
["bitfinex","ETHUSD",1722788556104,7.07538,2826.7,2826.6,0.55]
["bitfinex","ETHUSD",1722788557397,3.891205,2826.9,2826.0,2.5862]
["bitfinex","ETHUSD",1722788557694,3.53844,2826.1,2826.0,2.5862]
["bitfinex","ETHUSD",1722788557864,3.538,2826.5,2825.4,2.5862]
["bitfinex","ETHUSD",1722788558110,3.53826,2826.3,2825.5,0.32938568]
["bitfinex","ETHUSD",1722788558386,3.53775,2826.7,2825.9,3.53868]
["bitfinex","ETHUSD",1722788558567,3.53819,2826.4,2826.0,0.55]
["bitfinex","ETHUSD",1722788558755,3.53782,2826.6,2826.1,0.07076007]
["bitfinex","ETHUSD",1722788558961,3.53819,2826.3,2826.2,0.55]
["bitfinex","ETHUSD",1722788559269,3.891235,2826.9,2825.8,0.07076346]
["bitfinex","ETHUSD",1722788559599,7.37,2827.3,2825.9,4.40934635]
["bitfinex","ETHUSD",1722788559766,3.53774,2826.7,2825.9,4.40930635]
["bitfinex","ETHUSD",1722788559954,7.26897,2827.3,2825.9,0.87069635]
["bitfinex","ETHUSD",1722788560155,3.53802,2826.5,2825.9,0.55]
["bitfinex","ETHUSD",1722788560358,17.10563883,2827.4,2825.9,0.55]
["bitfinex","ETHUSD",1722788560558,3.91176,2827.5,2825.7,2.5862]
["bitfinex","ETHUSD",1722788560559,3.53872,2825.9,2825.7,2.5862]
["bitfinex","ETHUSD",1722788560914,3.53825,2826.3,2825.7,2.5862]
["bitfinex","ETHUSD",1722788561073,3.0,2827.2,2826.2,2.3559]
["bitfinex","ETHUSD",1722788561261,3.53747,2826.9,2826.2,2.3559]
["bitfinex","ETHUSD",1722788561455,3.53732,2827.0,2826.3,0.07074871]
["bitfinex","ETHUSD",1722788561656,3.53732,2827.0,2826.2,2.3559]
["bitfinex","ETHUSD",1722788561657,3.53758,2826.8,2826.2,2.3559]
["bitfinex","ETHUSD",1722788561870,3.53736,2827.0,2826.2,2.3559]
["bitfinex","ETHUSD",1722788562062,3.53761,2826.8,2826.2,2.3559]
["bitfinex","ETHUSD",1722788562265,3.53718,2827.2,2826.3,0.62074998]
["bitfinex","ETHUSD",1722788562463,0.375,2827.5,2826.3,0.62074998]
["bitfinex","ETHUSD",1722788562688,3.375,2827.5,2826.3,0.62074998]
["bitfinex","ETHUSD",1722788563012,0.375,2827.5,2826.3,0.62074998]
["bitfinex","ETHUSD",1722788563162,0.375,2827.5,2826.9,3.53737]
["bitfinex","ETHUSD",1722788563500,0.375,2827.5,2827.0,0.62073571]
["bitfinex","ETHUSD",1722788563686,0.375,2827.5,2827.1,2.42663564]
["bitfinex","ETHUSD",1722788563868,0.375,2827.5,2827.2,0.55]
["bitfinex","ETHUSD",1722788564314,0.375,2827.5,2827.3,0.07073572]
["bitfinex","ETHUSD",1722788564609,0.375,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788565269,7.44838,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788565677,4.656528,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788565878,8.193218,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788566116,3.91169,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788566288,0.375,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788567177,7.44838,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788567609,0.375,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788567991,3.91169,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788568201,0.375,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788568673,3.91169,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788568872,8.193206,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788569272,3.91169,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788569717,0.375,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788570174,0.375,2827.5,2827.2,0.55]
["bitfinex","ETHUSD",1722788570374,0.375,2827.5,2827.3,0.0707274]
["bitfinex","ETHUSD",1722788570574,0.375,2827.5,2827.4,2.9059]
["bitfinex","ETHUSD",1722788571012,0.375,2827.5,2827.4,3.20356274]
["bitfinex","ETHUSD",1722788571220,0.375,2827.5,2827.4,3.27428664]
["bitfinex","ETHUSD",1722788571517,10.9061,2828.0,2827.4,3.27428664]
["bitfinex","ETHUSD",1722788571717,0.375,2828.3,2827.8,3.5363]
["bitfinex","ETHUSD",1722788571866,0.375,2828.3,2827.9,0.55]
["bitfinex","ETHUSD",1722788572070,3.53589,2828.2,2827.9,0.55]
["bitfinex","ETHUSD",1722788572318,0.375,2828.3,2827.9,0.55]
["bitfinex","ETHUSD",1722788572319,3.53606,2828.0,2827.9,0.55]
["bitfinex","ETHUSD",1722788572813,7.07212,2828.0,2827.9,0.55]
["bitfinex","ETHUSD",1722788573023,7.779332,2828.0,2827.9,0.55]
["bitfinex","ETHUSD",1722788573325,7.779332,2828.0,2826.2,4.127718]
["bitfinex","ETHUSD",1722788573326,3.53724,2827.1,2826.3,2.3559]
["bitfinex","ETHUSD",1722788573472,3.53724,2827.1,2826.4,3.53799]
["bitfinex","ETHUSD",1722788573668,3.53684,2827.4,2826.4,0.943214]
["bitfinex","ETHUSD",1722788573909,3.53684,2827.4,2826.3,2.3559]
["bitfinex","ETHUSD",1722788573910,3.53751,2826.9,2826.3,2.3559]
["bitfinex","ETHUSD",1722788574210,3.5378,2826.7,2826.3,2.3559]
["bitfinex","ETHUSD",1722788574571,7.07559,2826.7,2826.3,2.3559]
["bitfinex","ETHUSD",1722788574771,3.53747,2826.9,2826.3,2.3559]
["bitfinex","ETHUSD",1722788575001,3.53709,2827.2,2826.3,2.3559]
["bitfinex","ETHUSD",1722788575268,3.0,2827.5,2826.3,2.3559]
["bitfinex","ETHUSD",1722788575269,3.53746,2826.9,2826.4,0.23559]
["bitfinex","ETHUSD",1722788575596,3.53726,2827.1,2826.5,0.55]
["bitfinex","ETHUSD",1722788575983,3.53726,2827.1,2826.4,0.55]
["bitfinex","ETHUSD",1722788576208,3.53714,2827.2,2826.5,3.53793]
["bitfinex","ETHUSD",1722788576419,3.53734,2827.0,2826.6,0.55]
["bitfinex","ETHUSD",1722788576712,3.53734,2827.0,2826.4,0.55]
["bitfinex","ETHUSD",1722788576920,3.53734,2827.0,2826.4,1.194401]
["bitfinex","ETHUSD",1722788577087,3.53785,2826.6,2826.4,0.55]
["bitfinex","ETHUSD",1722788577422,3.53785,2826.6,2826.3,2.3559]
["bitfinex","ETHUSD",1722788578082,3.53685,2827.4,2825.3,2.3559]
["bitfinex","ETHUSD",1722788578083,3.53852,2826.1,2825.3,2.3559]
["bitfinex","ETHUSD",1722788578425,3.53821,2826.3,2825.4,3.53923]
["bitfinex","ETHUSD",1722788578633,3.0,2826.9,2825.8,3.53874]
["bitfinex","ETHUSD",1722788578928,3.0,2826.9,2826.1,2.3559]
["bitfinex","ETHUSD",1722788578929,3.53777,2826.7,2826.1,2.3559]
["bitfinex","ETHUSD",1722788579076,3.53788,2826.6,2826.1,2.3559]
["bitfinex","ETHUSD",1722788579278,3.53795,2826.5,2826.1,2.3559]
["bitfinex","ETHUSD",1722788579517,3.53796,2826.5,2826.1,2.3559]
["bitfinex","ETHUSD",1722788579684,3.53816,2826.4,2826.2,0.55]
["bitfinex","ETHUSD",1722788579899,3.53789,2826.6,2826.2,0.55]
["bitfinex","ETHUSD",1722788580106,3.53748,2826.9,2826.3,0.07075964]
["bitfinex","ETHUSD",1722788580410,3.0,2827.2,2826.4,0.55]
["bitfinex","ETHUSD",1722788580719,3.53789,2826.6,2826.2,0.55]
["bitfinex","ETHUSD",1722788580890,4.57421,2827.1,2826.2,0.55]
["bitfinex","ETHUSD",1722788581095,3.0,2827.0,2826.1,2.3559]
["bitfinex","ETHUSD",1722788581291,3.5379,2826.6,2826.1,2.3559]
["bitfinex","ETHUSD",1722788581644,6.53738,2827.0,2826.2,3.60899549]
["bitfinex","ETHUSD",1722788581783,3.53738,2827.0,2826.3,0.07075219]
["bitfinex","ETHUSD",1722788581986,0.457438,2827.0,2826.3,0.07075219]
["bitfinex","ETHUSD",1722788582202,3.53735,2827.0,2826.4,3.53806]
["bitfinex","ETHUSD",1722788582421,0.707212,2828.0,2826.8,3.53755]
["bitfinex","ETHUSD",1722788582724,17.48063883,2828.3,2827.3,3.53694]
["bitfinex","ETHUSD",1722788582725,0.375,2828.3,2827.3,3.53694]
["bitfinex","ETHUSD",1722788583023,0.375,2828.3,2827.4,4.1575324]
["bitfinex","ETHUSD",1722788583024,0.766047,2828.3,2827.4,4.1575324]
["bitfinex","ETHUSD",1722788583326,4.301837,2828.3,2827.4,4.1575324]
["bitfinex","ETHUSD",1722788583529,3.5362,2827.9,2827.4,0.6207224]
["bitfinex","ETHUSD",1722788583687,0.766047,2828.3,2827.5,0.0707232]
["bitfinex","ETHUSD",1722788583884,3.53601,2828.1,2827.6,0.55]
["bitfinex","ETHUSD",1722788584086,3.91075,2828.3,2827.7,0.07072217]
["bitfinex","ETHUSD",1722788584462,3.91075,2828.3,2827.8,0.55]
["bitfinex","ETHUSD",1722788584463,3.53595,2828.1,2827.8,0.55]
["bitfinex","ETHUSD",1722788584578,0.375,2828.3,2827.8,0.55]
["bitfinex","ETHUSD",1722788584579,3.53607,2828.0,2827.8,0.55]
["bitfinex","ETHUSD",1722788584931,3.53619,2827.9,2827.8,0.55]
["bitfinex","ETHUSD",1722788585393,7.07238,2827.9,2827.8,0.55]
["bitfinex","ETHUSD",1722788585723,4.243428,2827.9,2827.8,0.55]
["bitfinex","ETHUSD",1722788585942,3.53599,2828.1,2827.8,0.55]
["bitfinex","ETHUSD",1722788586084,3.91076,2828.3,2827.8,0.55]
["bitfinex","ETHUSD",1722788586417,3.91076,2828.3,2827.8,0.07071372]
["bitfinex","ETHUSD",1722788586720,3.91076,2828.3,2827.9,0.55]
["bitfinex","ETHUSD",1722788586926,3.53606,2828.0,2827.9,0.55]
["bitfinex","ETHUSD",1722788587224,0.375,2828.3,2827.9,0.55]
["bitfinex","ETHUSD",1722788587395,3.91071,2828.3,2828.0,0.07071396]
["bitfinex","ETHUSD",1722788587597,3.91071,2828.3,2828.1,0.55]
["bitfinex","ETHUSD",1722788587935,3.53581,2828.2,2828.1,0.55]
["bitfinex","ETHUSD",1722788588149,0.375,2828.3,2828.1,0.55]
["bitfinex","ETHUSD",1722788589686,0.375,2828.3,2828.2,7.14232801]
["bitfinex","ETHUSD",1722788589888,0.375,2828.3,2828.2,10.69232801]
["bitfinex","ETHUSD",1722788590127,3.53432,2829.4,2828.6,3.53531]
["bitfinex","ETHUSD",1722788590327,7.37,2830.1,2828.7,0.353531]
["bitfinex","ETHUSD",1722788590328,3.53457,2829.2,2828.7,0.353531]
["bitfinex","ETHUSD",1722788590488,3.53482,2829.0,2828.3,2.5552]
["bitfinex","ETHUSD",1722788590682,3.53488,2829.0,2828.3,2.5552]
["bitfinex","ETHUSD",1722788591437,3.53459,2829.2,2828.5,3.53541]
["bitfinex","ETHUSD",1722788591728,3.53459,2829.2,2828.3,6.09081]
["bitfinex","ETHUSD",1722788591729,3.53487,2829.0,2828.3,2.5552]
["bitfinex","ETHUSD",1722788591943,3.53479,2829.1,2828.3,2.5552]
["bitfinex","ETHUSD",1722788592149,3.0,2829.7,2828.5,3.53536]
["bitfinex","ETHUSD",1722788592150,3.53453,2829.3,2828.5,3.53536]
["bitfinex","ETHUSD",1722788592299,3.53425,2829.5,2828.6,4.15590934]
["bitfinex","ETHUSD",1722788592502,3.53399,2829.7,2828.9,3.53493]
["bitfinex","ETHUSD",1722788592714,10.90347,2830.1,2828.6,0.07068934]
["bitfinex","ETHUSD",1722788592715,3.5343,2829.5,2829.0,0.07068419]
["bitfinex","ETHUSD",1722788592927,3.53404,2829.7,2829.0,0.07068419]
["bitfinex","ETHUSD",1722788593112,3.53407,2829.6,2829.1,0.55]
["bitfinex","ETHUSD",1722788593313,3.53404,2829.7,2829.2,0.07068274]
["bitfinex","ETHUSD",1722788593314,7.06808,2829.7,2829.2,0.07068274]
["bitfinex","ETHUSD",1722788593515,3.53372,2829.9,2829.3,0.55]
["bitfinex","ETHUSD",1722788593721,3.53369,2829.9,2829.3,0.62067939]
["bitfinex","ETHUSD",1722788593929,7.0675,2829.9,2829.3,0.62067939]
["bitfinex","ETHUSD",1722788594142,3.53369,2829.9,2829.3,0.62067939]
["bitfinex","ETHUSD",1722788594443,3.53376,2829.9,2829.3,0.62067939]
["bitfinex","ETHUSD",1722788594626,3.53403,2829.7,2829.3,0.62067939]
["bitfinex","ETHUSD",1722788595040,3.53376,2829.9,2829.3,0.62067939]
["bitfinex","ETHUSD",1722788595243,3.53376,2829.9,2829.3,0.86758794]
["bitfinex","ETHUSD",1722788595458,3.53376,2829.9,2829.3,0.55]
["bitfinex","ETHUSD",1722788595459,3.53431,2829.4,2829.3,0.55]
["bitfinex","ETHUSD",1722788595744,3.53431,2829.4,2828.7,2.5552]
["bitfinex","ETHUSD",1722788595745,3.53506,2828.8,2828.7,2.5552]
["bitfinex","ETHUSD",1722788595906,3.53475,2829.1,2828.7,2.5552]
["bitfinex","ETHUSD",1722788596101,3.53459,2829.2,2828.7,2.5552]
["bitfinex","ETHUSD",1722788596302,17.10563883,2829.3,2828.8,3.60568039]
["bitfinex","ETHUSD",1722788596537,17.10563883,2829.3,2828.9,3.53486]
["bitfinex","ETHUSD",1722788596755,17.10563883,2829.3,2828.7,6.3458]
["bitfinex","ETHUSD",1722788597039,17.10563883,2829.3,2828.7,2.5552]
["bitfinex","ETHUSD",1722788597040,3.53489,2829.0,2828.7,2.5552]
["bitfinex","ETHUSD",1722788597250,3.53457,2829.2,2828.7,2.5552]
["bitfinex","ETHUSD",1722788597251,3.5346,2829.2,2828.7,2.5552]
["bitfinex","ETHUSD",1722788597536,17.10563883,2829.3,2828.7,2.5552]
["bitfinex","ETHUSD",1722788597537,3.53501,2828.9,2828.7,2.5552]
["bitfinex","ETHUSD",1722788598261,3.53519,2828.8,2828.3,0.03287844]
["bitfinex","ETHUSD",1722788598402,3.53519,2828.8,2828.1,5.5552]
["bitfinex","ETHUSD",1722788598403,3.53517,2828.8,2828.2,0.03287844]
["bitfinex","ETHUSD",1722788599152,3.53569,2828.3,2828.2,0.03287844]
["bitfinex","ETHUSD",1722788599336,3.53569,2828.3,2827.7,0.03287844]
["bitfinex","ETHUSD",1722788599537,3.53569,2828.3,2827.8,0.61246184]
["bitfinex","ETHUSD",1722788599847,3.53569,2828.3,2827.9,0.03287844]
["bitfinex","ETHUSD",1722788600008,17.10563883,2828.6,2828.0,3.536]
["bitfinex","ETHUSD",1722788600210,3.53485,2829.0,2828.2,3.53572]
["bitfinex","ETHUSD",1722788600411,3.53495,2828.9,2828.3,0.07069624]
["bitfinex","ETHUSD",1722788600610,7.37,2829.2,2828.3,0.36064162]
["bitfinex","ETHUSD",1722788600813,7.37,2829.2,2827.8,0.03287844]
["bitfinex","ETHUSD",1722788601022,7.37,2829.2,2828.0,0.03287844]
["bitfinex","ETHUSD",1722788601023,3.53594,2828.1,2828.0,0.03287844]
["bitfinex","ETHUSD",1722788601222,3.53617,2828.0,2827.6,2.5552]
["bitfinex","ETHUSD",1722788601444,3.53628,2827.9,2827.6,2.5552]
["bitfinex","ETHUSD",1722788602013,3.53652,2827.7,2827.2,0.03287844]
["bitfinex","ETHUSD",1722788602245,3.53624,2827.9,2827.2,0.63146828]
["bitfinex","ETHUSD",1722788602426,7.37,2828.2,2827.2,0.63146828]
["bitfinex","ETHUSD",1722788602623,3.53657,2827.6,2827.2,0.63146828]
["bitfinex","ETHUSD",1722788602942,3.53597,2828.1,2827.2,0.03287844]
["bitfinex","ETHUSD",1722788603110,7.37,2828.2,2827.4,3.5368]
["bitfinex","ETHUSD",1722788603319,7.37,2828.2,2827.1,2.4158]
["bitfinex","ETHUSD",1722788603320,7.37,2828.2,2827.7,3.53636]
["bitfinex","ETHUSD",1722788603522,17.10563883,2828.3,2827.8,0.07071575]
["bitfinex","ETHUSD",1722788603724,7.37,2828.8,2827.9,2.4158]
["bitfinex","ETHUSD",1722788603725,24.47563883,2828.8,2827.9,2.4158]
["bitfinex","ETHUSD",1722788604061,3.53558,2828.4,2827.9,2.4158]
["bitfinex","ETHUSD",1722788604212,3.53577,2828.3,2827.9,2.4158]
["bitfinex","ETHUSD",1722788604416,3.53577,2828.3,2828.0,0.55]
["bitfinex","ETHUSD",1722788604612,3.5355,2828.5,2828.0,0.55]
["bitfinex","ETHUSD",1722788604854,3.53525,2828.7,2828.1,0.07071398]
["bitfinex","ETHUSD",1722788605013,3.53525,2828.7,2828.3,0.03287844]
["bitfinex","ETHUSD",1722788605451,3.53532,2828.6,2828.2,0.9656684]
["bitfinex","ETHUSD",1722788605611,3.53525,2828.7,2828.2,0.9656684]
["bitfinex","ETHUSD",1722788605612,24.47563883,2828.8,2828.2,0.55]
["bitfinex","ETHUSD",1722788605812,3.53527,2828.7,2828.2,0.03287844]
["bitfinex","ETHUSD",1722788606265,24.47563883,2828.8,2828.2,0.10358242]
["bitfinex","ETHUSD",1722788606416,24.47563883,2828.8,2828.3,0.55]
["bitfinex","ETHUSD",1722788606612,24.47563883,2828.8,2828.1,0.55]
["bitfinex","ETHUSD",1722788606613,3.53526,2828.7,2828.2,0.03287844]
["bitfinex","ETHUSD",1722788607056,3.53501,2828.9,2828.2,0.44476428]
["bitfinex","ETHUSD",1722788607269,7.07005,2828.9,2828.2,3.98056428]
["bitfinex","ETHUSD",1722788607566,17.10563883,2829.0,2828.2,3.98056428]
["bitfinex","ETHUSD",1722788607567,3.53539,2828.6,2828.3,0.55]
["bitfinex","ETHUSD",1722788607713,17.10563883,2829.0,2828.3,0.55]
["bitfinex","ETHUSD",1722788608364,3.53504,2828.9,2828.3,0.55]
["bitfinex","ETHUSD",1722788608527,3.53504,2828.9,2828.2,0.55]
["bitfinex","ETHUSD",1722788608864,17.10563883,2829.0,2828.4,3.53544]
["bitfinex","ETHUSD",1722788609014,7.37,2829.1,2828.0,4.08602]
["bitfinex","ETHUSD",1722788609015,17.10563883,2829.3,2828.7,3.5351]
["bitfinex","ETHUSD",1722788609416,17.10563883,2829.3,2828.8,0.55]
["bitfinex","ETHUSD",1722788609614,3.53457,2829.2,2828.8,0.55]
["bitfinex","ETHUSD",1722788609857,3.53471,2829.1,2828.6,0.55]
["bitfinex","ETHUSD",1722788610028,3.53449,2829.3,2828.6,0.55]
["bitfinex","ETHUSD",1722788610213,28.00994883,2829.4,2828.7,4.22127044]
["bitfinex","ETHUSD",1722788610413,28.00994883,2829.4,2828.9,3.53484]
["bitfinex","ETHUSD",1722788610414,24.47563883,2829.4,2828.9,3.53484]
["bitfinex","ETHUSD",1722788610693,28.00994883,2829.4,2829.0,0.55]
["bitfinex","ETHUSD",1722788610955,31.54445883,2829.4,2829.0,0.55]
["bitfinex","ETHUSD",1722788611127,31.54445883,2829.4,2828.8,0.55]
["bitfinex","ETHUSD",1722788611128,3.53445,2829.3,2828.8,0.55]
["bitfinex","ETHUSD",1722788611330,24.47563883,2829.4,2828.8,0.55]
["bitfinex","ETHUSD",1722788611663,3.53468,2829.2,2828.8,0.55]
["bitfinex","ETHUSD",1722788611869,3.53522,2828.7,2828.1,2.4158]
["bitfinex","ETHUSD",1722788612095,3.53522,2828.7,2828.2,0.03287844]
["bitfinex","ETHUSD",1722788612273,17.10563883,2829.1,2828.2,0.03287844]
["bitfinex","ETHUSD",1722788612569,17.10563883,2829.1,2828.5,3.53535]
["bitfinex","ETHUSD",1722788613170,17.10563883,2829.1,2828.3,3.78050784]
["bitfinex","ETHUSD",1722788613171,17.10563883,2829.1,2828.7,3.53515]
["bitfinex","ETHUSD",1722788613330,3.53399,2829.7,2828.9,3.53485]
["bitfinex","ETHUSD",1722788613532,7.06802,2829.7,2829.0,4.15549408]
["bitfinex","ETHUSD",1722788613837,3.53399,2829.7,2829.0,4.15549408]
["bitfinex","ETHUSD",1722788614042,7.06801,2829.7,2829.0,4.15549408]
["bitfinex","ETHUSD",1722788614237,3.53399,2829.7,2829.0,4.15549408]
["bitfinex","ETHUSD",1722788614442,3.45433888,2829.7,2829.0,0.55]
["bitfinex","ETHUSD",1722788614659,3.5344,2829.4,2829.0,0.55]
["bitfinex","ETHUSD",1722788614865,3.53461,2829.2,2829.0,0.55]
["bitfinex","ETHUSD",1722788615068,3.53469,2829.1,2829.0,0.55]
["bitfinex","ETHUSD",1722788615257,3.45433888,2829.7,2829.0,0.55]
["bitfinex","ETHUSD",1722788615454,3.53451,2829.3,2828.8,0.55]
["bitfinex","ETHUSD",1722788615656,3.53451,2829.3,2828.7,0.55]
["bitfinex","ETHUSD",1722788615945,3.53475,2829.1,2828.6,0.55]
["bitfinex","ETHUSD",1722788616165,3.53434,2829.4,2828.5,4.08539]
["bitfinex","ETHUSD",1722788616366,20.63987883,2829.5,2828.5,4.08539]
["bitfinex","ETHUSD",1722788616367,3.53446,2829.3,2828.5,4.08539]
["bitfinex","ETHUSD",1722788616568,3.53446,2829.3,2828.6,3.53531]
["bitfinex","ETHUSD",1722788616769,3.53434,2829.4,2828.7,4.08514]
["bitfinex","ETHUSD",1722788616974,20.63985883,2829.5,2828.8,0.07068862]
["bitfinex","ETHUSD",1722788617173,3.53446,2829.3,2828.9,0.55]
["bitfinex","ETHUSD",1722788617538,17.10563883,2829.5,2828.9,0.55]
["bitfinex","ETHUSD",1722788617739,3.53481,2829.0,2828.9,0.55]
["bitfinex","ETHUSD",1722788617937,1.71056388,2829.4,2828.4,2.4158]
["bitfinex","ETHUSD",1722788618244,7.07002,2828.9,2828.4,2.4158]
["bitfinex","ETHUSD",1722788618444,8.24492388,2829.4,2828.4,2.4158]
["bitfinex","ETHUSD",1722788618644,3.53526,2828.7,2828.4,2.4158]
["bitfinex","ETHUSD",1722788619277,3.53501,2828.9,2828.4,2.4158]
["bitfinex","ETHUSD",1722788619480,3.5352,2828.7,2828.5,0.55]
["bitfinex","ETHUSD",1722788619652,3.53531,2828.6,2828.5,0.55]
["bitfinex","ETHUSD",1722788620681,3.53531,2828.6,2828.0,0.03287844]
["bitfinex","ETHUSD",1722788620682,3.53594,2828.1,2828.0,0.03287844]
["bitfinex","ETHUSD",1722788620980,3.53594,2828.1,2827.9,2.4946]
["bitfinex","ETHUSD",1722788621158,3.53592,2828.2,2827.9,2.4946]
["bitfinex","ETHUSD",1722788621652,7.07182,2828.2,2827.9,2.4946]
["bitfinex","ETHUSD",1722788621859,3.5359,2828.2,2827.9,2.4946]
["bitfinex","ETHUSD",1722788622077,3.53604,2828.1,2827.9,2.4946]
["bitfinex","ETHUSD",1722788622287,3.53606,2828.0,2827.4,6.03134]
["bitfinex","ETHUSD",1722788622462,3.53606,2828.0,2827.5,0.63930028]
["bitfinex","ETHUSD",1722788622662,3.5359,2828.2,2827.5,0.63930028]
["bitfinex","ETHUSD",1722788622863,3.53586,2828.2,2827.5,0.63930028]
["bitfinex","ETHUSD",1722788623097,3.53585,2828.2,2827.4,2.4946]
["bitfinex","ETHUSD",1722788623312,3.5364,2827.8,2827.5,0.03287844]
["bitfinex","ETHUSD",1722788623608,17.10563883,2828.5,2827.4,2.4946]
["bitfinex","ETHUSD",1722788623609,3.53656,2827.6,2827.4,2.4946]
["bitfinex","ETHUSD",1722788623813,3.53639,2827.8,2827.4,2.4946]
["bitfinex","ETHUSD",1722788623966,7.0728,2827.8,2827.4,2.4946]
["bitfinex","ETHUSD",1722788624165,3.53651,2827.7,2827.4,2.4946]
["bitfinex","ETHUSD",1722788624495,3.53639,2827.8,2827.4,2.4946]
["bitfinex","ETHUSD",1722788624662,3.53608,2828.0,2827.5,0.55]
["bitfinex","ETHUSD",1722788624862,7.37,2828.2,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788624863,3.53705,2827.3,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788625112,3.537,2827.3,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788625320,7.37,2827.6,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788625321,3.53726,2827.1,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788625499,3.53726,2827.1,2826.8,2.4946]
["bitfinex","ETHUSD",1722788625667,3.53726,2827.1,2826.4,0.03287844]
["bitfinex","ETHUSD",1722788625861,3.53726,2827.1,2826.5,3.79067784]
["bitfinex","ETHUSD",1722788626063,3.53752,2826.9,2826.6,0.03287844]
["bitfinex","ETHUSD",1722788626285,7.07506,2826.9,2826.6,0.03287844]
["bitfinex","ETHUSD",1722788626502,3.53758,2826.8,2826.4,0.03287844]
["bitfinex","ETHUSD",1722788626711,3.537,2827.3,2826.5,3.53786]
["bitfinex","ETHUSD",1722788626873,3.0,2827.5,2826.6,0.10362299]
["bitfinex","ETHUSD",1722788627076,3.53691,2827.4,2826.6,3.64136299]
["bitfinex","ETHUSD",1722788627281,3.53701,2827.3,2826.6,3.64136299]
["bitfinex","ETHUSD",1722788627462,3.53701,2827.3,2826.8,0.03287844]
["bitfinex","ETHUSD",1722788627867,3.53728,2827.1,2826.7,0.55]
["bitfinex","ETHUSD",1722788628114,3.53728,2827.1,2826.5,0.55]
["bitfinex","ETHUSD",1722788628270,3.53728,2827.1,2826.4,3.57089844]
["bitfinex","ETHUSD",1722788628271,3.53751,2826.9,2826.4,0.03287844]
["bitfinex","ETHUSD",1722788628466,3.53728,2827.1,2826.4,4.53130328]
["bitfinex","ETHUSD",1722788628690,3.53726,2827.1,2826.4,4.53123328]
["bitfinex","ETHUSD",1722788628907,3.53726,2827.1,2826.4,0.99326328]
["bitfinex","ETHUSD",1722788629206,3.537,2827.3,2826.4,4.53130328]
["bitfinex","ETHUSD",1722788629530,7.37,2827.6,2826.4,0.03287844]
["bitfinex","ETHUSD",1722788629531,3.53772,2826.7,2826.4,0.03287844]
["bitfinex","ETHUSD",1722788629702,17.10563883,2827.2,2826.0,0.03287844]
["bitfinex","ETHUSD",1722788629703,3.53794,2826.5,2826.0,0.03287844]
["bitfinex","ETHUSD",1722788629873,3.53778,2826.7,2826.0,3.57142844]
["bitfinex","ETHUSD",1722788630073,3.5382,2826.3,2826.0,0.03287844]
["bitfinex","ETHUSD",1722788630471,3.53833,2826.2,2825.9,2.4946]
["bitfinex","ETHUSD",1722788630773,3.53833,2826.2,2825.4,2.4946]
["bitfinex","ETHUSD",1722788630774,3.5384,2826.2,2825.4,2.4946]
["bitfinex","ETHUSD",1722788631008,3.5384,2826.2,2825.5,0.03287844]
["bitfinex","ETHUSD",1722788631173,3.53865,2826.0,2825.5,0.03287844]
["bitfinex","ETHUSD",1722788631495,3.53878,2825.9,2825.5,0.03287844]
["bitfinex","ETHUSD",1722788631706,3.53865,2826.0,2825.5,0.03287844]
["bitfinex","ETHUSD",1722788632205,7.07732,2826.0,2825.5,0.03287844]
["bitfinex","ETHUSD",1722788632409,3.53869,2825.9,2825.5,0.03287844]
["bitfinex","ETHUSD",1722788632883,3.53838,2826.2,2825.5,0.03287844]
["bitfinex","ETHUSD",1722788633210,3.53847,2826.1,2825.4,6.03387]
["bitfinex","ETHUSD",1722788633444,3.0,2826.5,2825.4,6.03387]
["bitfinex","ETHUSD",1722788633445,3.53884,2825.8,2825.5,0.58287844]
["bitfinex","ETHUSD",1722788633943,3.53884,2825.8,2825.5,0.55]
["bitfinex","ETHUSD",1722788634752,3.53895,2825.7,2825.5,0.55]
["bitfinex","ETHUSD",1722788635756,3.53827,2826.3,2825.6,3.60973651]
["bitfinex","ETHUSD",1722788635904,3.0,2826.5,2825.5,0.55]
["bitfinex","ETHUSD",1722788635905,3.53796,2826.5,2825.7,0.62076395]
["bitfinex","ETHUSD",1722788636105,3.53807,2826.4,2825.8,0.62076277]
["bitfinex","ETHUSD",1722788636306,3.53821,2826.3,2825.9,0.41596328]
["bitfinex","ETHUSD",1722788636631,3.53821,2826.3,2826.0,0.55]
["bitfinex","ETHUSD",1722788636841,3.53795,2826.5,2826.0,0.55]
["bitfinex","ETHUSD",1722788637142,7.37,2826.6,2826.0,4.15931274]
["bitfinex","ETHUSD",1722788637342,7.37,2826.6,2826.1,0.03287844]
["bitfinex","ETHUSD",1722788637520,3.53829,2826.3,2826.1,0.03287844]
["bitfinex","ETHUSD",1722788637717,3.53844,2826.1,2826.0,0.55]
["bitfinex","ETHUSD",1722788637935,3.53888,2825.8,2825.5,0.03287844]
["bitfinex","ETHUSD",1722788638247,3.53888,2825.8,2825.2,3.53957]
["bitfinex","ETHUSD",1722788638409,3.53888,2825.8,2825.0,3.53982]
["bitfinex","ETHUSD",1722788638608,3.53906,2825.7,2825.1,0.63632044]
["bitfinex","ETHUSD",1722788638810,3.53888,2825.8,2825.1,0.63632044]
["bitfinex","ETHUSD",1722788638811,3.5386,2826.0,2825.1,0.03287844]
["bitfinex","ETHUSD",1722788639014,3.5389,2825.8,2825.0,3.64343033]
["bitfinex","ETHUSD",1722788639208,3.53897,2825.7,2825.0,3.64343033]
["bitfinex","ETHUSD",1722788639606,7.37,2826.5,2825.2,3.53946]
["bitfinex","ETHUSD",1722788639834,3.53851,2826.1,2825.4,3.53923]
["bitfinex","ETHUSD",1722788640048,3.53829,2826.3,2825.5,3.9741625]
["bitfinex","ETHUSD",1722788640206,3.0,2826.2,2825.6,3.57193844]
["bitfinex","ETHUSD",1722788640410,3.53821,2826.3,2825.7,0.6207709]
["bitfinex","ETHUSD",1722788640648,3.53851,2826.1,2825.8,0.03287844]
["bitfinex","ETHUSD",1722788641020,3.0,2826.4,2825.7,0.6207709]
["bitfinex","ETHUSD",1722788641021,3.53882,2825.8,2825.7,0.55]
["bitfinex","ETHUSD",1722788641515,3.53823,2826.3,2825.0,0.03287844]
["bitfinex","ETHUSD",1722788641516,3.53924,2825.5,2825.0,0.03287844]
["bitfinex","ETHUSD",1722788641722,3.53939,2825.4,2825.0,0.03287844]
["bitfinex","ETHUSD",1722788641947,3.0,2826.1,2825.0,0.03287844]
["bitfinex","ETHUSD",1722788642246,7.07731,2826.0,2825.2,3.53955]
["bitfinex","ETHUSD",1722788642410,3.0,2825.9,2825.3,3.64309992]
["bitfinex","ETHUSD",1722788642605,3.53865,2826.0,2825.4,3.5393]
["bitfinex","ETHUSD",1722788642805,2.4149,2826.7,2825.3,4.00740991]
["bitfinex","ETHUSD",1722788642806,3.53885,2825.8,2825.5,0.03287844]
["bitfinex","ETHUSD",1722788643006,3.53885,2825.8,2824.9,2.4946]
["bitfinex","ETHUSD",1722788643007,3.53853,2826.1,2825.4,0.03287844]
["bitfinex","ETHUSD",1722788643248,7.27011,2826.4,2825.0,0.03287844]
["bitfinex","ETHUSD",1722788643249,3.53919,2825.5,2825.0,0.03287844]
["bitfinex","ETHUSD",1722788643470,3.53942,2825.4,2825.0,0.03287844]
["bitfinex","ETHUSD",1722788643754,3.53912,2825.6,2825.0,0.03287844]
["bitfinex","ETHUSD",1722788643914,3.53926,2825.5,2825.0,0.03287844]
["bitfinex","ETHUSD",1722788644110,3.53932,2825.4,2825.0,0.03287844]
["bitfinex","ETHUSD",1722788644310,3.53956,2825.3,2825.0,0.03287844]
["bitfinex","ETHUSD",1722788644623,3.53969,2825.1,2825.0,0.58287844]
["bitfinex","ETHUSD",1722788644824,3.53969,2825.1,2825.0,0.55]
["bitfinex","ETHUSD",1722788645124,3.53957,2825.2,2825.0,0.55]
["bitfinex","ETHUSD",1722788645726,3.53969,2825.1,2824.5,0.03287844]
["bitfinex","ETHUSD",1722788645952,3.53996,2824.9,2824.5,0.03287844]
["bitfinex","ETHUSD",1722788646239,7.37,2825.6,2823.8,3.54128]
["bitfinex","ETHUSD",1722788646240,28.01525883,2825.2,2824.3,0.03287844]
["bitfinex","ETHUSD",1722788646421,3.53999,2824.9,2824.3,0.03287844]
["bitfinex","ETHUSD",1722788646621,3.53999,2824.9,2824.3,3.57349844]
["bitfinex","ETHUSD",1722788646844,24.47563883,2825.2,2824.3,3.57349844]
["bitfinex","ETHUSD",1722788646845,24.47563883,2825.2,2824.7,3.54015]
["bitfinex","ETHUSD",1722788647011,12.46,2825.9,2825.0,3.53982]
["bitfinex","ETHUSD",1722788647012,28.01451883,2825.8,2825.0,3.53982]
["bitfinex","ETHUSD",1722788647357,28.01451883,2825.8,2825.3,3.53938]
["bitfinex","ETHUSD",1722788647358,17.10563883,2825.7,2825.3,3.53938]
["bitfinex","ETHUSD",1722788647654,17.10563883,2825.7,2825.4,0.62077844]
["bitfinex","ETHUSD",1722788647825,17.10563883,2825.7,2825.4,0.55]
["bitfinex","ETHUSD",1722788648151,17.10563883,2825.7,2825.2,0.55]
["bitfinex","ETHUSD",1722788648562,17.10563883,2825.7,2825.0,3.53972]
["bitfinex","ETHUSD",1722788648563,20.64464883,2825.7,2825.1,0.58287844]
["bitfinex","ETHUSD",1722788649359,3.53952,2825.3,2825.1,0.58287844]
["bitfinex","ETHUSD",1722788649663,6.53914,2825.6,2825.2,0.55]
["bitfinex","ETHUSD",1722788649851,3.53922,2825.5,2825.0,0.03287844]
["bitfinex","ETHUSD",1722788650164,17.10563883,2825.7,2825.1,3.53969]
["bitfinex","ETHUSD",1722788650395,17.10563883,2825.7,2825.2,0.65365742]
["bitfinex","ETHUSD",1722788650553,17.10563883,2825.7,2825.6,3.53907]
["bitfinex","ETHUSD",1722788650866,7.37,2826.4,2825.7,0.03287844]
["bitfinex","ETHUSD",1722788651072,12.46,2826.6,2825.7,0.65364184]
["bitfinex","ETHUSD",1722788651380,17.10563883,2826.8,2826.1,3.53843]
["bitfinex","ETHUSD",1722788651525,17.10563883,2826.8,2826.5,3.53786]
["bitfinex","ETHUSD",1722788651870,3.53671,2827.5,2826.8,3.53748]
["bitfinex","ETHUSD",1722788652037,3.53648,2827.7,2827.0,0.03287844]
["bitfinex","ETHUSD",1722788652256,3.889858,2827.9,2827.0,3.64088305]
["bitfinex","ETHUSD",1722788652460,2.4149,2828.3,2827.0,3.64088305]
["bitfinex","ETHUSD",1722788652461,3.5358,2828.3,2827.3,0.03287844]
["bitfinex","ETHUSD",1722788652789,3.53564,2828.4,2827.6,3.53655]
["bitfinex","ETHUSD",1722788652989,4.051,2828.8,2827.7,0.65359855]
["bitfinex","ETHUSD",1722788652990,3.53589,2828.2,2827.7,0.65359855]
["bitfinex","ETHUSD",1722788653151,7.58612,2828.8,2827.7,0.58287844]
["bitfinex","ETHUSD",1722788653356,3.53622,2827.9,2827.7,0.55]
["bitfinex","ETHUSD",1722788653587,3.889842,2827.9,2827.7,0.55]
["bitfinex","ETHUSD",1722788653890,3.889842,2827.9,2827.1,0.03287844]
["bitfinex","ETHUSD",1722788653891,3.53677,2827.5,2827.1,0.03287844]
["bitfinex","ETHUSD",1722788654051,3.5369,2827.4,2827.0,0.58287844]
["bitfinex","ETHUSD",1722788654252,3.53719,2827.1,2827.0,0.03287844]
["bitfinex","ETHUSD",1722788654590,7.07512,2826.8,2826.7,0.03287844]
["bitfinex","ETHUSD",1722788654774,7.07512,2826.8,2825.9,0.03287844]
["bitfinex","ETHUSD",1722788654775,1.061248,2826.8,2825.9,0.03287844]
["bitfinex","ETHUSD",1722788655092,1.061248,2826.8,2825.0,3.84924784]
["bitfinex","ETHUSD",1722788655093,3.53855,2826.1,2825.8,0.03287844]
["bitfinex","ETHUSD",1722788655290,3.53795,2826.5,2825.4,3.57215844]
["bitfinex","ETHUSD",1722788655493,3.53827,2826.3,2825.5,3.53919]
["bitfinex","ETHUSD",1722788655678,6.53798,2826.5,2825.6,0.03287844]
["bitfinex","ETHUSD",1722788655992,3.5377,2826.7,2825.1,2.5115]
["bitfinex","ETHUSD",1722788655993,3.5378,2826.7,2825.9,3.53867]
["bitfinex","ETHUSD",1722788656305,3.0,2826.6,2826.1,0.03287844]
["bitfinex","ETHUSD",1722788656456,3.0,2826.6,2826.1,0.58287844]
["bitfinex","ETHUSD",1722788656660,3.53757,2826.8,2826.2,0.07075805]
["bitfinex","ETHUSD",1722788657000,3.53794,2826.5,2826.3,0.55]
["bitfinex","ETHUSD",1722788657299,6.53747,2826.9,2826.3,0.55]
["bitfinex","ETHUSD",1722788657463,3.53723,2827.1,2826.3,4.08815]
["bitfinex","ETHUSD",1722788657663,3.0,2827.0,2826.4,3.99745584]
["bitfinex","ETHUSD",1722788657880,24.47563883,2827.2,2826.5,0.55]
["bitfinex","ETHUSD",1722788658188,24.47563883,2827.2,2826.6,0.03287844]
["bitfinex","ETHUSD",1722788658189,7.37,2827.2,2826.6,0.03287844]
["bitfinex","ETHUSD",1722788658347,7.37,2827.2,2826.7,0.41915706]
["bitfinex","ETHUSD",1722788658546,7.37,2827.2,2826.8,4.15829173]
["bitfinex","ETHUSD",1722788658748,7.37,2827.2,2826.8,0.55]
["bitfinex","ETHUSD",1722788659145,7.37,2827.2,2826.6,0.58287844]
["bitfinex","ETHUSD",1722788659350,4.2743,2827.1,2826.6,0.58287844]
["bitfinex","ETHUSD",1722788659581,7.37,2827.2,2826.7,0.55]
["bitfinex","ETHUSD",1722788659756,3.53727,2827.1,2826.6,0.03287844]
["bitfinex","ETHUSD",1722788659957,3.53736,2827.0,2826.5,0.55]
["bitfinex","ETHUSD",1722788660183,3.53736,2827.0,2826.3,0.03287844]
["bitfinex","ETHUSD",1722788660184,3.53736,2827.0,2826.3,0.58287844]
["bitfinex","ETHUSD",1722788660346,7.37,2827.2,2826.6,3.5378]
["bitfinex","ETHUSD",1722788660683,17.10563883,2827.4,2826.7,0.97452562]
["bitfinex","ETHUSD",1722788660901,17.10563883,2827.4,2826.9,3.53742]
["bitfinex","ETHUSD",1722788661185,17.10563883,2827.4,2827.1,0.03287844]
["bitfinex","ETHUSD",1722788661386,3.53719,2827.1,2827.0,0.55]
["bitfinex","ETHUSD",1722788662001,7.07438,2827.1,2827.0,0.55]
["bitfinex","ETHUSD",1722788662298,7.781818,2827.1,2827.0,0.55]
["bitfinex","ETHUSD",1722788662497,7.781818,2827.1,2826.0,0.03287844]
["bitfinex","ETHUSD",1722788662498,3.5379,2826.6,2826.0,0.03287844]
["bitfinex","ETHUSD",1722788662791,3.53782,2826.6,2826.0,0.03287844]
["bitfinex","ETHUSD",1722788663210,3.53782,2826.6,2825.9,2.4086]
["bitfinex","ETHUSD",1722788663362,31.01299883,2827.0,2826.1,3.53836]
["bitfinex","ETHUSD",1722788663695,5.55462324,2826.9,2826.2,0.03287844]
["bitfinex","ETHUSD",1722788664049,3.0,2826.9,2826.4,3.53805]
["bitfinex","ETHUSD",1722788664250,24.47563883,2827.0,2826.5,3.53793]
["bitfinex","ETHUSD",1722788664454,24.47563883,2827.0,2826.7,3.5376]
["bitfinex","ETHUSD",1722788664690,3.53683,2827.4,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788665052,3.53661,2827.6,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788665053,3.53658,2827.6,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788665295,3.53694,2827.3,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788665503,17.10563883,2827.5,2826.9,3.60817026]
["bitfinex","ETHUSD",1722788665790,20.64233883,2827.5,2827.0,0.55]
["bitfinex","ETHUSD",1722788665990,3.53694,2827.3,2826.8,2.9586]
["bitfinex","ETHUSD",1722788666163,20.64234883,2827.5,2826.8,6.49616]
["bitfinex","ETHUSD",1722788666368,3.53705,2827.3,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788666569,3.53691,2827.4,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788666959,7.37,2827.7,2827.1,3.53707]
["bitfinex","ETHUSD",1722788667158,7.37,2827.7,2827.2,4.19059855]
["bitfinex","ETHUSD",1722788667353,20.64148883,2828.2,2827.3,0.07072813]
["bitfinex","ETHUSD",1722788667604,17.10563883,2828.3,2827.7,3.53642]
["bitfinex","ETHUSD",1722788667906,20.64133883,2828.3,2827.8,0.62071728]
["bitfinex","ETHUSD",1722788668254,3.53619,2827.9,2827.8,0.55]
["bitfinex","ETHUSD",1722788668505,3.53604,2828.1,2827.6,0.55]
["bitfinex","ETHUSD",1722788668819,3.53587,2828.2,2827.6,0.55]
["bitfinex","ETHUSD",1722788668820,3.53616,2828.0,2827.6,0.55]
["bitfinex","ETHUSD",1722788669181,17.10563883,2827.9,2827.6,0.55]
["bitfinex","ETHUSD",1722788669384,3.5364,2827.8,2827.6,0.55]
["bitfinex","ETHUSD",1722788669690,3.53644,2827.7,2827.6,0.55]
["bitfinex","ETHUSD",1722788669914,3.53644,2827.7,2826.9,3.53735]
["bitfinex","ETHUSD",1722788669915,3.53678,2827.5,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788670081,17.10563883,2827.6,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788670440,17.10563883,2827.6,2827.4,3.53681]
["bitfinex","ETHUSD",1722788670721,17.10563883,2827.6,2827.2,3.53698]
["bitfinex","ETHUSD",1722788670935,17.10563883,2827.6,2827.3,0.03287844]
["bitfinex","ETHUSD",1722788671078,17.10563883,2827.6,2827.3,0.58287844]
["bitfinex","ETHUSD",1722788671424,17.10563883,2827.6,2827.3,4.08684]
["bitfinex","ETHUSD",1722788671603,17.10563883,2827.6,2827.3,1.312382]
["bitfinex","ETHUSD",1722788671813,17.10563883,2827.6,2827.3,0.55]
["bitfinex","ETHUSD",1722788672121,17.10563883,2827.6,2826.8,5.94611]
["bitfinex","ETHUSD",1722788672122,20.64220883,2827.6,2826.8,5.94611]
["bitfinex","ETHUSD",1722788672319,17.10563883,2827.6,2827.0,3.57007844]
["bitfinex","ETHUSD",1722788672618,17.10563883,2827.6,2827.1,3.53718]
["bitfinex","ETHUSD",1722788672816,17.10563883,2827.6,2827.2,3.56986844]
["bitfinex","ETHUSD",1722788673191,17.10563883,2827.6,2827.3,3.53693]
["bitfinex","ETHUSD",1722788673394,17.10563883,2827.6,2827.2,4.28057528]
["bitfinex","ETHUSD",1722788673395,17.10563883,2827.6,2827.2,4.24769684]
["bitfinex","ETHUSD",1722788673601,17.10563883,2827.6,2827.3,0.58287844]
["bitfinex","ETHUSD",1722788673780,3.53681,2827.4,2827.3,0.03287844]
["bitfinex","ETHUSD",1722788673985,17.10563883,2827.6,2826.3,3.53816]
["bitfinex","ETHUSD",1722788673986,17.10563883,2827.6,2826.9,0.03287844]
["bitfinex","ETHUSD",1722788674229,7.37,2827.7,2826.5,0.03287844]
["bitfinex","ETHUSD",1722788674230,3.53759,2826.8,2826.5,0.03287844]
["bitfinex","ETHUSD",1722788674538,3.53738,2827.0,2826.4,0.03287844]
["bitfinex","ETHUSD",1722788674733,3.53764,2826.8,2826.4,0.03287844]
["bitfinex","ETHUSD",1722788674903,3.53772,2826.7,2826.4,0.03287844]
["bitfinex","ETHUSD",1722788675097,3.53772,2826.7,2826.3,2.4086]
["bitfinex","ETHUSD",1722788675303,7.37,2827.2,2826.5,3.53792]
["bitfinex","ETHUSD",1722788675595,7.37,2827.2,2826.6,3.64134863]
["bitfinex","ETHUSD",1722788675795,7.37,2827.2,2826.8,0.03287844]
["bitfinex","ETHUSD",1722788675995,3.5374,2827.0,2826.8,0.03287844]
["bitfinex","ETHUSD",1722788676182,3.53785,2826.6,2826.3,2.4086]
["bitfinex","ETHUSD",1722788676384,3.53757,2826.8,2826.3,2.4086]
["bitfinex","ETHUSD",1722788676821,10.90713,2827.2,2826.4,0.07075873]
["bitfinex","ETHUSD",1722788677030,3.53737,2827.0,2826.3,2.64946]
["bitfinex","ETHUSD",1722788677183,14.44431,2827.2,2826.4,3.57085844]
["bitfinex","ETHUSD",1722788677384,10.90713,2827.2,2826.5,3.53783]
["bitfinex","ETHUSD",1722788677620,7.37,2827.2,2826.6,0.07074876]
["bitfinex","ETHUSD",1722788677798,7.37,2827.2,2826.7,0.55]
["bitfinex","ETHUSD",1722788677998,17.10563883,2827.3,2826.8,3.53754]
["bitfinex","ETHUSD",1722788678199,17.10563883,2827.3,2826.9,0.55]
["bitfinex","ETHUSD",1722788678200,3.53714,2827.2,2826.9,0.55]
["bitfinex","ETHUSD",1722788678388,3.53714,2827.2,2826.7,0.55]
["bitfinex","ETHUSD",1722788678599,3.53714,2827.2,2826.6,0.58287844]
["bitfinex","ETHUSD",1722788678819,3.53757,2826.8,2826.3,2.4086]
["bitfinex","ETHUSD",1722788678999,17.10563883,2827.3,2826.4,3.57086844]
["bitfinex","ETHUSD",1722788679000,3.53719,2827.1,2826.4,3.57086844]
["bitfinex","ETHUSD",1722788679194,17.10563883,2827.3,2826.4,0.1036275]
["bitfinex","ETHUSD",1722788679395,17.10563883,2827.3,2827.0,7.07445]
["bitfinex","ETHUSD",1722788679697,17.10563883,2827.3,2827.0,3.53722]
["bitfinex","ETHUSD",1722788680131,17.10563883,2827.3,2827.1,0.58287844]
["bitfinex","ETHUSD",1722788680334,3.5367,2827.5,2827.1,0.55]
["bitfinex","ETHUSD",1722788680630,14.44323,2827.6,2827.1,0.03287844]
["bitfinex","ETHUSD",1722788680846,3.53701,2827.3,2827.0,0.55]
["bitfinex","ETHUSD",1722788681432,3.53686,2827.4,2826.8,0.58287844]
["bitfinex","ETHUSD",1722788681644,3.53706,2827.3,2826.9,0.55]
["bitfinex","ETHUSD",1722788681814,3.53706,2827.3,2826.7,0.58287844]
["bitfinex","ETHUSD",1722788682559,3.5374,2827.0,2826.7,0.58287844]
["bitfinex","ETHUSD",1722788682848,3.53758,2826.8,2826.1,3.53833]
["bitfinex","ETHUSD",1722788683051,3.5374,2827.0,2826.4,0.03287844]
["bitfinex","ETHUSD",1722788683199,3.5374,2827.0,2826.4,0.98465928]
["bitfinex","ETHUSD",1722788683632,3.5374,2827.0,2826.4,4.52270928]
["bitfinex","ETHUSD",1722788683841,3.53711,2827.2,2826.4,4.52263928]
["bitfinex","ETHUSD",1722788684023,3.53687,2827.4,2826.7,3.5376]
["bitfinex","ETHUSD",1722788684223,17.10563883,2827.4,2826.8,0.03287844]
["bitfinex","ETHUSD",1722788684550,5.24760388,2827.3,2826.6,0.58287844]
["bitfinex","ETHUSD",1722788684696,20.64251883,2827.4,2826.7,3.53761]
["bitfinex","ETHUSD",1722788684900,3.53702,2827.3,2826.8,0.58287844]
["bitfinex","ETHUSD",1722788685408,3.53716,2827.2,2826.8,0.55]
["bitfinex","ETHUSD",1722788685615,3.53726,2827.1,2826.6,0.58287844]
["bitfinex","ETHUSD",1722788685796,3.53744,2826.9,2826.6,0.55]
["bitfinex","ETHUSD",1722788686015,3.53744,2826.9,2826.4,0.58287844]
["bitfinex","ETHUSD",1722788686606,3.5377,2826.7,2826.4,0.55]
["bitfinex","ETHUSD",1722788687258,24.47563883,2827.2,2826.5,0.03287844]
["bitfinex","ETHUSD",1722788687259,3.53738,2827.0,2826.5,0.03287844]
["bitfinex","ETHUSD",1722788687537,3.53729,2827.1,2826.5,0.03287844]
["bitfinex","ETHUSD",1722788687743,3.53756,2826.8,2826.5,0.03287844]
["bitfinex","ETHUSD",1722788687896,3.53756,2826.8,2826.4,0.03287844]
["bitfinex","ETHUSD",1722788688339,3.53756,2826.8,2826.4,0.58287844]
["bitfinex","ETHUSD",1722788688564,3.5377,2826.7,2826.4,0.55]
["bitfinex","ETHUSD",1722788688711,2.80129288,2827.1,2825.9,2.3992]
["bitfinex","ETHUSD",1722788688712,3.53784,2826.6,2825.9,2.3992]
["bitfinex","ETHUSD",1722788688915,3.53784,2826.6,2826.0,0.03287844]
["bitfinex","ETHUSD",1722788688916,3.5381,2826.4,2826.0,0.03287844]
["bitfinex","ETHUSD",1722788690211,3.53784,2826.6,2826.0,3.57132844]
["bitfinex","ETHUSD",1722788690416,17.10563883,2826.9,2826.3,3.53818]
["bitfinex","ETHUSD",1722788690656,3.03757,2826.8,2826.2,3.5383]
["bitfinex","ETHUSD",1722788690866,20.64309883,2826.9,2826.3,0.03287844]
["bitfinex","ETHUSD",1722788691019,17.10563883,2826.9,2826.3,0.03287844]
["bitfinex","ETHUSD",1722788691217,3.53783,2826.6,2826.3,0.03287844]
["bitfinex","ETHUSD",1722788691415,17.10563883,2826.9,2826.1,0.03287844]
["bitfinex","ETHUSD",1722788691416,3.53813,2826.4,2826.1,0.03287844]
["bitfinex","ETHUSD",1722788691675,3.53813,2826.4,2826.0,0.03287844]
["bitfinex","ETHUSD",1722788691957,3.53809,2826.4,2826.0,0.03287844]
["bitfinex","ETHUSD",1722788692375,3.53851,2826.1,2825.9,2.3992]
["bitfinex","ETHUSD",1722788692572,3.53839,2826.2,2825.6,3.53906]
["bitfinex","ETHUSD",1722788692869,7.37,2826.7,2825.7,0.10364632]
["bitfinex","ETHUSD",1722788693019,7.37,2826.7,2826.1,3.53834]
["bitfinex","ETHUSD",1722788693355,7.37,2826.7,2826.2,3.57111844]
["bitfinex","ETHUSD",1722788693595,10.90778,2826.7,2826.2,0.71094584]
["bitfinex","ETHUSD",1722788693795,7.37,2826.7,2826.1,3.53837]
["bitfinex","ETHUSD",1722788694161,10.90769,2826.7,2826.2,0.03287844]
["bitfinex","ETHUSD",1722788694999,10.90769,2826.7,2826.2,0.58287844]
["bitfinex","ETHUSD",1722788695298,10.90769,2826.7,2826.2,0.55]
["bitfinex","ETHUSD",1722788695498,7.37,2826.7,2826.3,0.408837]
["bitfinex","ETHUSD",1722788695673,17.10563883,2826.8,2826.4,0.55]
["bitfinex","ETHUSD",1722788696467,3.53781,2826.7,2826.4,0.55]
["bitfinex","ETHUSD",1722788696708,17.10563883,2826.8,2826.2,4.12117844]
["bitfinex","ETHUSD",1722788696998,17.10563883,2826.8,2826.2,4.0882]
["bitfinex","ETHUSD",1722788697205,17.10563883,2826.8,2826.3,4.300773]
["bitfinex","ETHUSD",1722788697410,17.10563883,2826.8,2826.4,4.08806]
["bitfinex","ETHUSD",1722788697608,17.10563883,2826.8,2826.4,0.55]
["bitfinex","ETHUSD",1722788697814,3.53782,2826.6,2826.4,0.55]
["bitfinex","ETHUSD",1722788698013,3.53778,2826.7,2826.4,0.55]
["bitfinex","ETHUSD",1722788698175,3.53792,2826.6,2826.4,0.55]
["bitfinex","ETHUSD",1722788698740,7.07588,2826.5,2826.4,0.55]
["bitfinex","ETHUSD",1722788699019,7.07588,2826.5,2825.9,0.03287844]
["bitfinex","ETHUSD",1722788699020,3.53817,2826.4,2825.9,0.03287844]
["bitfinex","ETHUSD",1722788699176,3.53794,2826.5,2825.9,0.03287844]
["bitfinex","ETHUSD",1722788699377,6.57599,2826.5,2825.9,0.03287844]
["bitfinex","ETHUSD",1722788699577,3.03794,2826.5,2825.9,0.03287844]
["bitfinex","ETHUSD",1722788699809,3.03794,2826.5,2825.9,0.98384828]
["bitfinex","ETHUSD",1722788700077,3.5382,2826.3,2825.9,0.98384828]
["bitfinex","ETHUSD",1722788700291,3.53807,2826.4,2825.9,0.98384828]
["bitfinex","ETHUSD",1722788700498,17.10563883,2826.7,2826.0,3.60924455]
["bitfinex","ETHUSD",1722788700829,3.53796,2826.5,2826.1,0.03287844]
["bitfinex","ETHUSD",1722788701131,13.24688172,2827.1,2826.4,0.03287844]
["bitfinex","ETHUSD",1722788701132,3.53751,2826.9,2826.4,0.03287844]
["bitfinex","ETHUSD",1722788701344,10.90727,2827.1,2826.7,3.53761]
["bitfinex","ETHUSD",1722788701345,7.37,2827.1,2826.7,3.53761]
["bitfinex","ETHUSD",1722788701506,7.37,2827.1,2826.8,0.0707413]
["bitfinex","ETHUSD",1722788701837,7.37,2827.1,2826.8,0.6207413]
["bitfinex","ETHUSD",1722788702045,7.37,2827.1,2826.8,0.55]
["bitfinex","ETHUSD",1722788702342,7.37,2827.1,2826.6,0.55]
["bitfinex","ETHUSD",1722788702551,7.37,2827.1,2826.0,2.3644]
["bitfinex","ETHUSD",1722788702552,3.53808,2826.4,2826.0,2.3644]
["bitfinex","ETHUSD",1722788702695,3.53901,2825.7,2825.4,0.03287844]
["bitfinex","ETHUSD",1722788702891,3.53919,2825.5,2825.1,2.39727844]
["bitfinex","ETHUSD",1722788703143,7.07914,2825.2,2825.1,0.03287844]
["bitfinex","ETHUSD",1722788703287,7.07914,2825.2,2824.7,2.3644]
["bitfinex","ETHUSD",1722788703288,3.53957,2825.2,2824.7,2.3644]
["bitfinex","ETHUSD",1722788703795,3.53994,2825.0,2824.8,0.03287844]
["bitfinex","ETHUSD",1722788704016,3.53994,2825.0,2823.5,3.54168]
["bitfinex","ETHUSD",1722788704017,3.54022,2824.7,2824.2,2.3644]
["bitfinex","ETHUSD",1722788704224,3.54053,2824.5,2824.2,2.3644]
["bitfinex","ETHUSD",1722788704428,3.54053,2824.5,2823.7,3.54139]
["bitfinex","ETHUSD",1722788704429,3.54053,2824.5,2823.8,2.3644]
["bitfinex","ETHUSD",1722788704613,3.54053,2824.5,2823.9,0.590574]
["bitfinex","ETHUSD",1722788704815,3.54065,2824.4,2824.0,0.03287844]
["bitfinex","ETHUSD",1722788705121,3.54071,2824.3,2824.0,0.03287844]
["bitfinex","ETHUSD",1722788705644,3.54071,2824.3,2823.9,0.03287844]
["bitfinex","ETHUSD",1722788705807,3.54071,2824.3,2823.5,0.03287844]
["bitfinex","ETHUSD",1722788705808,3.54103,2824.1,2823.5,0.03287844]
["bitfinex","ETHUSD",1722788706162,3.54075,2824.3,2823.5,0.62679128]
["bitfinex","ETHUSD",1722788706163,3.54108,2824.0,2823.5,0.62679128]
["bitfinex","ETHUSD",1722788706433,3.54108,2824.0,2823.5,0.03287844]
["bitfinex","ETHUSD",1722788706733,3.54089,2824.2,2823.5,0.03287844]
["bitfinex","ETHUSD",1722788706904,3.54112,2824.0,2823.5,0.03287844]
["bitfinex","ETHUSD",1722788707231,3.0,2824.9,2823.4,3.57459844]
["bitfinex","ETHUSD",1722788707232,3.54073,2824.3,2823.4,3.57459844]
["bitfinex","ETHUSD",1722788707398,3.54083,2824.2,2823.4,3.57459844]
["bitfinex","ETHUSD",1722788707597,3.54016,2824.8,2823.4,0.03287844]
["bitfinex","ETHUSD",1722788707598,3.54169,2823.6,2823.4,0.03287844]
["bitfinex","ETHUSD",1722788707807,3.54169,2823.6,2822.9,0.03287844]
["bitfinex","ETHUSD",1722788707808,3.5418,2823.5,2822.9,0.03287844]
["bitfinex","ETHUSD",1722788708105,3.54169,2823.6,2822.9,0.03287844]
["bitfinex","ETHUSD",1722788708494,3.0,2824.2,2822.9,3.64611445]
["bitfinex","ETHUSD",1722788708495,3.54128,2823.9,2822.9,3.64611445]
["bitfinex","ETHUSD",1722788708716,3.54134,2823.8,2822.9,3.64611445]
["bitfinex","ETHUSD",1722788709049,3.54128,2823.9,2823.2,3.57492844]
["bitfinex","ETHUSD",1722788709214,6.54083,2824.2,2823.3,3.61276142]
["bitfinex","ETHUSD",1722788709417,3.54083,2824.2,2823.4,0.65370231]
["bitfinex","ETHUSD",1722788709629,3.5402,2824.7,2824.0,3.54105]
["bitfinex","ETHUSD",1722788709819,3.53974,2825.1,2824.2,3.54079]
["bitfinex","ETHUSD",1722788710121,3.53974,2825.1,2823.8,2.3644]
["bitfinex","ETHUSD",1722788710122,3.53974,2825.1,2824.4,3.54048]
["bitfinex","ETHUSD",1722788710339,3.53974,2825.1,2824.3,1.07313007]
["bitfinex","ETHUSD",1722788710340,3.53974,2825.1,2824.5,0.07080142]
["bitfinex","ETHUSD",1722788710549,3.53949,2825.3,2824.6,4.09031]
["bitfinex","ETHUSD",1722788710697,3.53919,2825.5,2824.6,4.09031]
["bitfinex","ETHUSD",1722788710698,3.53924,2825.5,2824.7,6.00815892]
["bitfinex","ETHUSD",1722788710901,3.53924,2825.5,2824.9,0.03287844]
["bitfinex","ETHUSD",1722788711195,2.48,2826.3,2824.9,0.03287844]
["bitfinex","ETHUSD",1722788711196,3.53982,2825.0,2824.9,0.03287844]
["bitfinex","ETHUSD",1722788711395,3.53923,2825.5,2824.9,0.03287844]
["bitfinex","ETHUSD",1722788711603,3.53923,2825.5,2824.8,4.1607693]
["bitfinex","ETHUSD",1722788711604,3.53923,2825.5,2825.1,0.03287844]
["bitfinex","ETHUSD",1722788711845,3.539,2825.7,2825.1,0.58287844]
["bitfinex","ETHUSD",1722788712138,3.53957,2825.2,2825.1,0.55]
["bitfinex","ETHUSD",1722788712788,7.07914,2825.2,2825.1,0.55]
["bitfinex","ETHUSD",1722788713002,3.53915,2825.6,2825.1,0.55]
["bitfinex","ETHUSD",1722788713277,3.53886,2825.8,2825.1,0.55]
["bitfinex","ETHUSD",1722788713485,3.53886,2825.8,2825.1,1.02976439]
["bitfinex","ETHUSD",1722788714091,3.53908,2825.6,2825.1,1.02976439]
["bitfinex","ETHUSD",1722788714238,3.53928,2825.5,2825.1,0.62078539]
["bitfinex","ETHUSD",1722788714441,3.53885,2825.8,2825.1,0.55]
["bitfinex","ETHUSD",1722788714659,3.53885,2825.8,2824.9,0.10366402]
["bitfinex","ETHUSD",1722788714660,3.53885,2825.8,2825.2,0.03287844]
["bitfinex","ETHUSD",1722788714879,3.53907,2825.6,2825.2,0.03287844]
["bitfinex","ETHUSD",1722788715052,3.53907,2825.6,2825.1,0.03287844]
["bitfinex","ETHUSD",1722788715261,3.5392,2825.5,2825.1,0.03287844]
["bitfinex","ETHUSD",1722788715454,3.53886,2825.8,2825.1,3.57256844]
["bitfinex","ETHUSD",1722788715655,3.53886,2825.8,2825.3,0.03287844]
["bitfinex","ETHUSD",1722788715882,3.53917,2825.6,2825.3,0.03287844]
["bitfinex","ETHUSD",1722788716090,7.37,2825.9,2825.2,0.55]
["bitfinex","ETHUSD",1722788716269,3.53934,2825.4,2825.1,0.55]
["bitfinex","ETHUSD",1722788716445,3.53913,2825.6,2825.1,0.55]
["bitfinex","ETHUSD",1722788716650,3.53939,2825.4,2825.2,0.03287844]
["bitfinex","ETHUSD",1722788716988,3.53912,2825.6,2825.2,0.03287844]
["bitfinex","ETHUSD",1722788717207,3.53894,2825.8,2825.1,4.08961]
["bitfinex","ETHUSD",1722788717497,10.90876,2825.9,2825.2,4.01929667]
["bitfinex","ETHUSD",1722788717783,10.90876,2825.9,2825.3,0.58287844]
["bitfinex","ETHUSD",1722788717784,3.53891,2825.8,2825.3,0.58287844]
["bitfinex","ETHUSD",1722788717989,7.37,2825.9,2825.3,0.65366062]
["bitfinex","ETHUSD",1722788718290,7.37,2825.9,2825.3,0.58287844]
["bitfinex","ETHUSD",1722788718687,7.37,2825.9,2825.4,3.53929]
["bitfinex","ETHUSD",1722788718849,7.37,2825.9,2825.5,1.20573504]
["bitfinex","ETHUSD",1722788719184,7.37,2825.9,2825.6,0.03287844]
["bitfinex","ETHUSD",1722788719354,7.37,2825.9,2825.6,0.10365665]
["bitfinex","ETHUSD",1722788719545,17.10563883,2826.0,2825.7,0.55]
["bitfinex","ETHUSD",1722788719944,3.53869,2825.9,2825.7,0.55]
["bitfinex","ETHUSD",1722788720148,7.07764,2825.8,2825.7,0.55]
["bitfinex","ETHUSD",1722788720652,3.732,2824.7,2823.0,2.4303]
["bitfinex","ETHUSD",1722788720876,2.5369,2825.2,2823.1,0.31386288]
["bitfinex","ETHUSD",1722788721090,3.03287844,2825.1,2823.8,2.4303]
["bitfinex","ETHUSD",1722788721386,3.03287844,2825.1,2824.1,3.54084]
["bitfinex","ETHUSD",1722788721387,3.53999,2824.9,2824.1,3.54084]
["bitfinex","ETHUSD",1722788721601,0.03287844,2825.1,2824.2,0.07080808]
["bitfinex","ETHUSD",1722788721742,3.5397,2825.1,2824.4,3.54047]
["bitfinex","ETHUSD",1722788721947,3.57248844,2825.2,2824.6,2.4303]
["bitfinex","ETHUSD",1722788722253,3.57248844,2825.2,2824.4,3.54047]
["bitfinex","ETHUSD",1722788722254,3.54024,2824.7,2824.0,2.4303]
["bitfinex","ETHUSD",1722788722480,7.08008,2824.9,2824.1,3.54094]
["bitfinex","ETHUSD",1722788722646,0.03287844,2825.0,2824.2,0.62080667]
["bitfinex","ETHUSD",1722788722845,3.53872,2825.9,2824.9,2.4303]
["bitfinex","ETHUSD",1722788723048,3.53883,2825.8,2825.0,0.62078333]
["bitfinex","ETHUSD",1722788723243,3.5388,2825.9,2825.0,0.62078333]
["bitfinex","ETHUSD",1722788723472,3.53871,2825.9,2825.0,0.55]
["bitfinex","ETHUSD",1722788723763,3.53946,2825.3,2825.0,0.55]
["bitfinex","ETHUSD",1722788723902,3.53969,2825.1,2825.0,0.55]
["bitfinex","ETHUSD",1722788724263,3.54015,2824.8,2824.3,2.4303]
["bitfinex","ETHUSD",1722788724781,3.54041,2824.6,2824.3,2.4303]
["bitfinex","ETHUSD",1722788724989,3.54042,2824.6,2824.3,2.4303]
["bitfinex","ETHUSD",1722788725327,3.54012,2824.8,2824.3,2.4303]
["bitfinex","ETHUSD",1722788725531,3.54067,2824.4,2823.7,3.54141]
["bitfinex","ETHUSD",1722788725677,3.54037,2824.6,2823.7,3.54141]
["bitfinex","ETHUSD",1722788725678,3.54035,2824.6,2823.8,3.54131]
["bitfinex","ETHUSD",1722788726018,3.54035,2824.6,2823.8,3.54122]
["bitfinex","ETHUSD",1722788726180,3.54067,2824.4,2823.7,5.9717]
["bitfinex","ETHUSD",1722788726374,0.354012,2824.8,2823.7,5.9717]
["bitfinex","ETHUSD",1722788726375,3.894142,2824.8,2823.8,3.54131]
["bitfinex","ETHUSD",1722788726581,3.894142,2824.8,2823.9,0.55]
["bitfinex","ETHUSD",1722788726923,7.37,2824.9,2824.4,3.5405]
["bitfinex","ETHUSD",1722788727088,17.10563883,2825.0,2824.5,2.9803]
["bitfinex","ETHUSD",1722788727434,3.54015,2824.8,2824.5,2.9803]
["bitfinex","ETHUSD",1722788727916,17.10563883,2825.0,2824.5,0.55]
["bitfinex","ETHUSD",1722788728118,3.53996,2824.9,2824.4,0.55]
["bitfinex","ETHUSD",1722788728328,17.10563883,2825.0,2824.3,3.54062]
["bitfinex","ETHUSD",1722788728498,17.10563883,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1722788728701,17.10563883,2825.0,2824.6,0.07079896]
["bitfinex","ETHUSD",1722788728897,17.10563883,2825.0,2824.7,0.55]
["bitfinex","ETHUSD",1722788729119,17.10563883,2825.0,2824.4,4.09057]
["bitfinex","ETHUSD",1722788729724,17.10563883,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1722788730046,7.37,2825.8,2824.7,2.4303]
["bitfinex","ETHUSD",1722788730330,0.03287844,2825.7,2824.8,4.16080949]
["bitfinex","ETHUSD",1722788730539,7.37,2826.2,2824.8,4.16080949]
["bitfinex","ETHUSD",1722788730540,0.03287844,2826.1,2825.5,3.5391]
["bitfinex","ETHUSD",1722788730699,0.03287844,2826.1,2825.6,0.62076827]
["bitfinex","ETHUSD",1722788730899,0.03287844,2826.4,2825.7,3.53892]
["bitfinex","ETHUSD",1722788731130,3.53827,2826.3,2825.8,0.62076827]
["bitfinex","ETHUSD",1722788731628,3.53857,2826.0,2825.8,0.55]
["bitfinex","ETHUSD",1722788731784,3.53857,2826.0,2825.1,2.4303]
["bitfinex","ETHUSD",1722788731785,0.03287844,2826.2,2825.6,0.62076828]
["bitfinex","ETHUSD",1722788731989,0.03287844,2826.2,2825.6,0.07076828]
["bitfinex","ETHUSD",1722788732308,0.03287844,2826.3,2825.7,4.08886]
["bitfinex","ETHUSD",1722788732517,0.03287844,2826.3,2825.8,0.0707683]
["bitfinex","ETHUSD",1722788732720,0.03287844,2826.3,2825.9,0.55]
["bitfinex","ETHUSD",1722788732891,2.10053917,2826.3,2825.9,0.55]
["bitfinex","ETHUSD",1722788733234,5.63876917,2826.3,2825.9,0.55]
["bitfinex","ETHUSD",1722788733526,3.53857,2826.0,2825.9,0.55]
["bitfinex","ETHUSD",1722788733824,0.03287844,2826.1,2825.9,0.55]
["bitfinex","ETHUSD",1722788734025,3.57134844,2826.1,2825.9,0.55]
["bitfinex","ETHUSD",1722788734191,0.35713484,2826.0,2825.9,0.55]
["bitfinex","ETHUSD",1722788734390,3.53845,2826.1,2825.9,0.55]
["bitfinex","ETHUSD",1722788734723,0.03287844,2826.2,2825.9,0.55]
["bitfinex","ETHUSD",1722788734724,3.57144844,2826.0,2825.9,0.55]
["bitfinex","ETHUSD",1722788735104,3.53857,2826.0,2825.9,0.55]
["bitfinex","ETHUSD",1722788735801,0.03287844,2826.2,2825.9,0.55]
["bitfinex","ETHUSD",1722788736020,3.53857,2826.0,2825.9,0.55]
["bitfinex","ETHUSD",1722788736188,4.24956884,2826.0,2825.9,0.55]
["bitfinex","ETHUSD",1722788736389,0.71099884,2826.0,2825.9,0.55]
["bitfinex","ETHUSD",1722788736588,0.03287844,2826.2,2825.9,0.55]
["bitfinex","ETHUSD",1722788737130,0.03287844,2826.2,2825.7,0.55]
["bitfinex","ETHUSD",1722788737337,3.53846,2826.1,2825.7,0.55]
["bitfinex","ETHUSD",1722788737498,0.03287844,2826.3,2825.8,3.6095666]
["bitfinex","ETHUSD",1722788737707,0.03287844,2826.3,2825.9,0.55]
["bitfinex","ETHUSD",1722788738103,0.03287844,2826.3,2825.5,3.53912]
["bitfinex","ETHUSD",1722788738104,3.57110844,2826.3,2825.7,0.55]
["bitfinex","ETHUSD",1722788738403,5.63880317,2826.3,2825.6,0.55]
["bitfinex","ETHUSD",1722788738603,0.03287844,2826.3,2825.7,0.07077083]
["bitfinex","ETHUSD",1722788738929,0.03287844,2826.3,2825.9,3.53868]
["bitfinex","ETHUSD",1722788739097,0.03287844,2826.3,2826.0,0.62076348]
["bitfinex","ETHUSD",1722788739300,0.03287844,2826.3,2826.0,0.55]
["bitfinex","ETHUSD",1722788739497,3.53839,2826.2,2826.0,0.55]
["bitfinex","ETHUSD",1722788739711,0.03287844,2826.1,2826.0,0.55]
["bitfinex","ETHUSD",1722788739906,3.53838,2826.2,2826.0,0.55]
["bitfinex","ETHUSD",1722788740196,3.57107844,2826.3,2826.0,0.55]
["bitfinex","ETHUSD",1722788740398,3.53836,2826.2,2825.8,0.55]
["bitfinex","ETHUSD",1722788740597,3.53836,2826.2,2825.7,0.55]
["bitfinex","ETHUSD",1722788740920,0.03287844,2826.1,2825.7,0.55]
["bitfinex","ETHUSD",1722788741299,0.03287844,2826.1,2825.5,0.55]
["bitfinex","ETHUSD",1722788741501,0.03287844,2826.1,2825.4,3.53924]
["bitfinex","ETHUSD",1722788741726,0.03287844,2826.1,2825.6,3.53899]
["bitfinex","ETHUSD",1722788741929,0.03287844,2826.1,2825.7,0.07076776]
["bitfinex","ETHUSD",1722788742103,0.03287844,2826.3,2825.8,0.55]
["bitfinex","ETHUSD",1722788742432,3.57106844,2826.3,2825.8,0.55]
["bitfinex","ETHUSD",1722788742635,3.57106844,2826.3,2825.7,3.53893]
["bitfinex","ETHUSD",1722788742802,3.57106844,2826.3,2825.8,0.55]
["bitfinex","ETHUSD",1722788743341,0.03287844,2826.3,2825.8,0.55]
["bitfinex","ETHUSD",1722788743657,6.57101844,2826.4,2825.9,0.07076128]
["bitfinex","ETHUSD",1722788743944,3.53814,2826.4,2826.0,0.55]
["bitfinex","ETHUSD",1722788744099,3.53814,2826.4,2825.8,0.55]
["bitfinex","ETHUSD",1722788744301,0.03287844,2826.3,2825.8,0.55]
["bitfinex","ETHUSD",1722788744544,0.03287844,2826.6,2825.6,0.55]
["bitfinex","ETHUSD",1722788744749,3.53863,2826.0,2825.4,0.55]
["bitfinex","ETHUSD",1722788744948,3.53863,2826.0,2825.3,3.53944]
["bitfinex","ETHUSD",1722788745236,2.01385173,2826.5,2825.6,3.53896]
["bitfinex","ETHUSD",1722788745237,3.53827,2826.3,2825.6,3.53896]
["bitfinex","ETHUSD",1722788745439,0.03287844,2826.2,2825.7,0.07076689]
["bitfinex","ETHUSD",1722788745642,6.57094844,2826.4,2825.8,3.5387]
["bitfinex","ETHUSD",1722788745840,6.57094844,2826.4,2825.7,0.07076689]
["bitfinex","ETHUSD",1722788745841,3.03287844,2826.4,2825.6,3.53905]
["bitfinex","ETHUSD",1722788746002,3.03287844,2826.4,2825.1,2.4303]
["bitfinex","ETHUSD",1722788746349,3.03287844,2826.4,2825.2,3.53947]
["bitfinex","ETHUSD",1722788746350,0.03287844,2825.9,2825.2,3.53947]
["bitfinex","ETHUSD",1722788746651,0.03287844,2825.9,2825.5,3.53916]
["bitfinex","ETHUSD",1722788746941,0.03287844,2826.0,2825.1,5.96992]
["bitfinex","ETHUSD",1722788747436,3.5387,2825.9,2825.4,3.53925]
["bitfinex","ETHUSD",1722788747644,0.03287844,2825.8,2825.5,0.55]
["bitfinex","ETHUSD",1722788748008,3.0,2826.4,2824.7,2.438]
["bitfinex","ETHUSD",1722788748009,3.53907,2825.6,2824.7,2.438]
["bitfinex","ETHUSD",1722788748405,0.03287844,2825.5,2824.9,7.07974]
["bitfinex","ETHUSD",1722788748606,0.03287844,2825.5,2825.0,3.53977]
["bitfinex","ETHUSD",1722788748804,0.03287844,2825.5,2825.0,0.707963]
["bitfinex","ETHUSD",1722788749041,3.57218844,2825.5,2825.0,0.707963]
["bitfinex","ETHUSD",1722788749353,0.03287844,2825.5,2825.0,4.247753]
["bitfinex","ETHUSD",1722788749502,0.03287844,2825.5,2825.1,0.55]
["bitfinex","ETHUSD",1722788750095,3.57211844,2825.5,2825.1,0.55]
["bitfinex","ETHUSD",1722788750235,0.03287844,2825.5,2825.0,4.08981]
["bitfinex","ETHUSD",1722788750410,3.53889,2825.8,2825.0,4.08981]
["bitfinex","ETHUSD",1722788750411,7.07826,2825.6,2825.0,4.08981]
["bitfinex","ETHUSD",1722788750609,0.03287844,2825.8,2825.0,0.55]
["bitfinex","ETHUSD",1722788750907,0.03287844,2825.8,2825.3,3.53943]
["bitfinex","ETHUSD",1722788751104,0.03287844,2825.8,2825.1,3.6104063]
["bitfinex","ETHUSD",1722788751105,3.53891,2825.8,2825.4,0.903943]
["bitfinex","ETHUSD",1722788751414,3.53878,2825.9,2825.4,0.55]
["bitfinex","ETHUSD",1722788751628,0.03287844,2825.8,2825.3,3.53943]
["bitfinex","ETHUSD",1722788751939,0.03287844,2825.8,2825.4,0.55]
["bitfinex","ETHUSD",1722788752153,7.11036844,2825.9,2825.4,0.55]
["bitfinex","ETHUSD",1722788752333,3.57157844,2825.9,2825.4,0.55]
["bitfinex","ETHUSD",1722788752706,3.57157844,2825.9,2825.3,4.08943]
["bitfinex","ETHUSD",1722788753005,0.03287844,2825.9,2825.4,0.07077804]
["bitfinex","ETHUSD",1722788753312,3.53877,2825.9,2825.5,0.55]
["bitfinex","ETHUSD",1722788753520,0.03287844,2825.8,2825.3,1.312906]
["bitfinex","ETHUSD",1722788754137,3.53926,2825.5,2825.3,0.55]
["bitfinex","ETHUSD",1722788754447,3.53932,2825.4,2825.3,0.55]
["bitfinex","ETHUSD",1722788754629,0.03287844,2826.2,2824.7,2.438]
["bitfinex","ETHUSD",1722788754830,3.53951,2825.3,2824.7,5.97819]
["bitfinex","ETHUSD",1722788755176,3.53951,2825.3,2824.8,3.54007]
["bitfinex","ETHUSD",1722788755308,0.03287844,2825.2,2824.8,4.491898]
["bitfinex","ETHUSD",1722788755619,7.37,2825.7,2824.8,4.491898]
["bitfinex","ETHUSD",1722788755620,0.03287844,2825.4,2824.9,0.07079243]
["bitfinex","ETHUSD",1722788755946,0.03287844,2825.6,2825.2,3.5395]
["bitfinex","ETHUSD",1722788756148,0.03287844,2825.6,2825.0,3.53972]
["bitfinex","ETHUSD",1722788756317,0.03287844,2825.6,2825.1,4.08968]
["bitfinex","ETHUSD",1722788756504,0.03287844,2825.6,2825.2,4.01924679]
["bitfinex","ETHUSD",1722788756704,0.03287844,2825.6,2825.1,0.55]
["bitfinex","ETHUSD",1722788756705,0.03287844,2825.6,2825.3,0.55]
["bitfinex","ETHUSD",1722788756945,0.03287844,2825.6,2825.1,0.55]
["bitfinex","ETHUSD",1722788757148,0.03287844,2825.8,2825.1,3.53961]
["bitfinex","ETHUSD",1722788757319,0.03287844,2825.8,2825.3,3.53932]
["bitfinex","ETHUSD",1722788757512,12.46,2826.0,2825.5,3.53919]
["bitfinex","ETHUSD",1722788757513,0.03287844,2825.9,2825.5,3.53919]
["bitfinex","ETHUSD",1722788757710,0.03287844,2825.9,2825.7,3.53887]
["bitfinex","ETHUSD",1722788757911,0.03287844,2826.2,2825.8,0.62076927]
["bitfinex","ETHUSD",1722788758234,0.03287844,2826.5,2825.8,0.55]
["bitfinex","ETHUSD",1722788758438,6.53809,2826.4,2825.8,0.55]
["bitfinex","ETHUSD",1722788758628,0.03287844,2826.3,2825.8,0.55]
["bitfinex","ETHUSD",1722788758955,0.03287844,2826.3,2825.9,3.53869]
["bitfinex","ETHUSD",1722788759250,0.03287844,2826.3,2825.8,0.85]
["bitfinex","ETHUSD",1722788759251,3.03287844,2826.5,2826.0,0.55]
["bitfinex","ETHUSD",1722788759411,0.30328784,2826.5,2826.0,0.55]
["bitfinex","ETHUSD",1722788759607,0.03287844,2826.4,2826.0,0.55]
["bitfinex","ETHUSD",1722788759923,3.53827,2826.3,2825.9,0.55]
["bitfinex","ETHUSD",1722788760126,3.53851,2826.1,2825.9,0.55]
["bitfinex","ETHUSD",1722788760351,6.53784,2826.6,2825.9,0.55]
["bitfinex","ETHUSD",1722788760513,3.5382,2826.3,2825.9,0.55]
["bitfinex","ETHUSD",1722788760845,3.53834,2826.2,2825.9,0.55]
["bitfinex","ETHUSD",1722788761423,3.53816,2826.4,2825.9,0.55]
["bitfinex","ETHUSD",1722788761628,3.53839,2826.2,2825.9,0.55]
["bitfinex","ETHUSD",1722788762148,7.07738,2825.9,2825.8,0.3]
["bitfinex","ETHUSD",1722788762559,13.61607,2825.9,2825.8,0.3]
["bitfinex","ETHUSD",1722788762849,13.61607,2825.9,2825.8,0.6]
["bitfinex","ETHUSD",1722788763057,10.07738,2825.9,2825.8,0.6]
["bitfinex","ETHUSD",1722788763239,3.53869,2825.9,2825.8,0.6]
["bitfinex","ETHUSD",1722788763424,7.43453684,2825.9,2825.8,0.6]
["bitfinex","ETHUSD",1722788763625,6.53869,2825.9,2825.8,0.6]
["bitfinex","ETHUSD",1722788764016,3.53865,2826.0,2825.8,0.6]
["bitfinex","ETHUSD",1722788764351,3.57156844,2825.9,2825.8,1.15]
["bitfinex","ETHUSD",1722788764650,20.64326883,2826.8,2825.8,1.15]
["bitfinex","ETHUSD",1722788764651,3.53833,2826.2,2825.8,1.15]
["bitfinex","ETHUSD",1722788764814,3.57134844,2826.1,2825.9,0.55]
["bitfinex","ETHUSD",1722788765021,3.53851,2826.1,2825.9,0.55]
["bitfinex","ETHUSD",1722788765553,3.53827,2826.3,2825.9,0.55]
["bitfinex","ETHUSD",1722788765726,7.07714,2826.0,2825.9,0.55]
["bitfinex","ETHUSD",1722788766127,7.07714,2826.0,2825.8,0.6]
["bitfinex","ETHUSD",1722788766128,7.11025844,2825.9,2825.8,0.6]
["bitfinex","ETHUSD",1722788766458,10.64894844,2825.9,2825.8,0.6]
["bitfinex","ETHUSD",1722788766759,10.61607,2825.9,2825.8,0.6]
["bitfinex","ETHUSD",1722788767052,18.20476,2825.9,2825.8,0.6]
["bitfinex","ETHUSD",1722788767259,23.02852384,2825.9,2825.8,0.6]
["bitfinex","ETHUSD",1722788767761,40.13416267,2825.9,2825.8,0.6]
["bitfinex","ETHUSD",1722788767918,3.53999,2824.9,2824.1,3.54087]
["bitfinex","ETHUSD",1722788768121,3.5397,2825.1,2824.1,3.54087]
["bitfinex","ETHUSD",1722788768367,17.10563883,2825.2,2824.3,3.54069]
["bitfinex","ETHUSD",1722788768368,3.53987,2825.0,2824.3,3.54069]
["bitfinex","ETHUSD",1722788768649,3.53987,2825.0,2824.2,3.54081]
["bitfinex","ETHUSD",1722788768917,3.53987,2825.0,2824.3,3.54069]
["bitfinex","ETHUSD",1722788769068,3.54008,2824.8,2824.1,3.54088]
["bitfinex","ETHUSD",1722788769285,3.54024,2824.7,2824.1,0.590788]
["bitfinex","ETHUSD",1722788769425,11.42,2825.3,2824.0,2.367]
["bitfinex","ETHUSD",1722788769426,3.54065,2824.4,2824.0,2.367]
["bitfinex","ETHUSD",1722788769624,3.54053,2824.5,2824.0,2.367]
["bitfinex","ETHUSD",1722788770034,3.5407,2824.3,2824.0,2.367]
["bitfinex","ETHUSD",1722788770234,3.54053,2824.5,2824.0,2.367]
["bitfinex","ETHUSD",1722788770447,20.64589883,2824.7,2824.0,2.957812]
["bitfinex","ETHUSD",1722788770648,3.54032,2824.6,2824.1,3.54095]
["bitfinex","ETHUSD",1722788770852,3.54039,2824.6,2824.0,2.957812]
["bitfinex","ETHUSD",1722788771036,20.64589883,2824.7,2824.0,6.498812]
["bitfinex","ETHUSD",1722788771434,17.10563883,2824.7,2824.2,3.54074]
["bitfinex","ETHUSD",1722788771663,17.10563883,2824.7,2824.3,0.55]
["bitfinex","ETHUSD",1722788772280,3.53951,2825.3,2824.6,3.54032]
["bitfinex","ETHUSD",1722788772566,3.53939,2825.4,2824.7,0.62079436]
["bitfinex","ETHUSD",1722788772789,3.53985,2825.0,2824.7,0.55]
["bitfinex","ETHUSD",1722788773240,7.07932,2825.2,2824.7,0.55]
["bitfinex","ETHUSD",1722788773436,7.07932,2825.2,2824.6,0.55]
["bitfinex","ETHUSD",1722788773437,3.53969,2825.1,2824.6,0.55]
["bitfinex","ETHUSD",1722788773663,3.54002,2824.9,2824.6,0.55]
["bitfinex","ETHUSD",1722788773854,3.54002,2824.9,2824.4,0.55]
["bitfinex","ETHUSD",1722788774079,3.54002,2824.9,2824.0,2.367]
["bitfinex","ETHUSD",1722788774274,7.08008,2824.9,2824.2,3.54082]
["bitfinex","ETHUSD",1722788774444,3.5404,2824.6,2823.9,3.54112]
["bitfinex","ETHUSD",1722788774775,3.54026,2824.7,2824.0,3.541]
["bitfinex","ETHUSD",1722788774980,3.54001,2824.9,2824.1,3.54087]
["bitfinex","ETHUSD",1722788775139,3.5403,2824.7,2824.1,3.54087]
["bitfinex","ETHUSD",1722788775763,3.53989,2825.0,2824.3,3.54058]
["bitfinex","ETHUSD",1722788775976,3.53989,2825.0,2824.4,2.367]
["bitfinex","ETHUSD",1722788776174,3.53989,2825.0,2824.5,0.55]
["bitfinex","ETHUSD",1722788776552,7.37,2825.1,2824.5,4.161151]
["bitfinex","ETHUSD",1722788776752,3.53983,2825.0,2824.5,0.55]
["bitfinex","ETHUSD",1722788776985,3.54002,2824.9,2824.5,0.55]
["bitfinex","ETHUSD",1722788777564,3.44607528,2824.9,2824.5,0.55]
["bitfinex","ETHUSD",1722788777758,3.53984,2825.0,2824.5,0.55]
["bitfinex","ETHUSD",1722788778347,3.54016,2824.8,2824.5,1.549812]
["bitfinex","ETHUSD",1722788778581,3.54016,2824.8,2824.5,0.55]
["bitfinex","ETHUSD",1722788778582,3.54027,2824.7,2824.5,0.55]
["bitfinex","ETHUSD",1722788778787,3.54032,2824.6,2824.5,0.55]
["bitfinex","ETHUSD",1722788778949,3.5405,2824.5,2824.0,2.367]
["bitfinex","ETHUSD",1722788779469,3.54014,2824.8,2824.0,2.367]
["bitfinex","ETHUSD",1722788779653,3.54034,2824.6,2824.0,5.90801]
["bitfinex","ETHUSD",1722788779976,3.54053,2824.5,2824.0,3.311911]
["bitfinex","ETHUSD",1722788780475,3.54064,2824.4,2824.0,2.367]
["bitfinex","ETHUSD",1722788780659,3.54064,2824.4,2823.8,3.54125]
["bitfinex","ETHUSD",1722788780858,11.42,2825.1,2823.6,2.5437]
["bitfinex","ETHUSD",1722788781082,3.54062,2824.4,2823.6,6.08524]
["bitfinex","ETHUSD",1722788781265,2.4484,2824.5,2823.7,0.962686]
["bitfinex","ETHUSD",1722788781589,2.4484,2824.5,2823.4,3.54176]
["bitfinex","ETHUSD",1722788781590,3.54109,2824.0,2823.4,3.54176]
["bitfinex","ETHUSD",1722788781899,3.54146,2823.7,2823.1,3.54213]
["bitfinex","ETHUSD",1722788782076,2.4484,2824.5,2823.0,2.5437]
["bitfinex","ETHUSD",1722788782077,3.54102,2824.1,2823.0,2.5437]
["bitfinex","ETHUSD",1722788782286,3.54047,2824.5,2823.0,2.5437]
["bitfinex","ETHUSD",1722788782287,3.54077,2824.3,2823.0,2.5437]
["bitfinex","ETHUSD",1722788782458,3.54051,2824.5,2823.9,6.08489]
["bitfinex","ETHUSD",1722788782652,3.54071,2824.3,2823.9,2.5437]
["bitfinex","ETHUSD",1722788782854,3.54071,2824.3,2823.5,2.5437]
["bitfinex","ETHUSD",1722788783055,3.54097,2824.1,2823.5,2.5437]
["bitfinex","ETHUSD",1722788783393,3.54122,2823.9,2823.5,2.5437]
["bitfinex","ETHUSD",1722788783598,3.54122,2823.9,2823.1,6.3402]
["bitfinex","ETHUSD",1722788783935,3.54122,2823.9,2823.2,0.63402]
["bitfinex","ETHUSD",1722788784075,3.54146,2823.7,2823.1,6.34016]
["bitfinex","ETHUSD",1722788784388,3.54146,2823.7,2823.1,2.79807]
["bitfinex","ETHUSD",1722788784595,3.54146,2823.7,2823.2,4.09207]
["bitfinex","ETHUSD",1722788784804,3.54136,2823.8,2823.2,0.55]
["bitfinex","ETHUSD",1722788785089,3.54101,2824.1,2823.3,0.07082815]
["bitfinex","ETHUSD",1722788785290,3.54101,2824.1,2823.5,3.54164]
["bitfinex","ETHUSD",1722788785498,3.54076,2824.3,2823.7,3.54142]
["bitfinex","ETHUSD",1722788785702,7.08156,2824.3,2823.8,0.55]
["bitfinex","ETHUSD",1722788785908,3.5409,2824.2,2823.8,0.55]
["bitfinex","ETHUSD",1722788786058,3.54098,2824.1,2823.7,0.55]
["bitfinex","ETHUSD",1722788786557,3.54076,2824.3,2823.7,0.55]
["bitfinex","ETHUSD",1722788786893,3.54095,2824.1,2823.6,4.16233167]
["bitfinex","ETHUSD",1722788787106,3.54057,2824.4,2823.6,1.39123184]
["bitfinex","ETHUSD",1722788787256,7.37,2824.6,2824.0,3.54106]
["bitfinex","ETHUSD",1722788787257,10.91043,2824.6,2824.0,3.54106]
["bitfinex","ETHUSD",1722788787455,29.56563883,2824.9,2824.3,3.54063]
["bitfinex","ETHUSD",1722788787456,7.37,2824.9,2824.3,3.54063]
["bitfinex","ETHUSD",1722788787708,7.37,2824.9,2824.4,0.55]
["bitfinex","ETHUSD",1722788787879,7.37,2824.9,2824.5,3.61117117]
["bitfinex","ETHUSD",1722788788099,7.37,2824.9,2824.6,4.09028]
["bitfinex","ETHUSD",1722788788305,20.64533883,2825.1,2824.6,0.55]
["bitfinex","ETHUSD",1722788788504,7.07974,2825.0,2824.6,0.55]
["bitfinex","ETHUSD",1722788788801,3.54001,2824.9,2824.6,0.55]
["bitfinex","ETHUSD",1722788789098,3.54001,2824.9,2824.4,0.55]
["bitfinex","ETHUSD",1722788789295,2.41854888,2824.9,2824.4,0.55]
["bitfinex","ETHUSD",1722788789503,3.54044,2824.5,2824.4,0.55]
["bitfinex","ETHUSD",1722788789703,7.08088,2824.5,2824.4,0.55]
["bitfinex","ETHUSD",1722788789999,7.08088,2824.5,2823.5,3.0]
["bitfinex","ETHUSD",1722788790000,3.54097,2824.1,2823.5,6.54163]
["bitfinex","ETHUSD",1722788790298,3.54097,2824.1,2823.5,7.807754]
["bitfinex","ETHUSD",1722788790506,7.08203,2824.1,2823.5,7.807754]
["bitfinex","ETHUSD",1722788790667,7.08203,2824.1,2823.4,2.5777]
["bitfinex","ETHUSD",1722788790668,3.54142,2823.8,2823.4,2.5777]
["bitfinex","ETHUSD",1722788790998,17.10563883,2824.3,2823.4,2.5777]
["bitfinex","ETHUSD",1722788790999,3.54154,2823.7,2823.4,2.5777]
["bitfinex","ETHUSD",1722788792226,17.10563883,2824.3,2822.9,2.5777]
["bitfinex","ETHUSD",1722788792525,3.54126,2823.9,2823.0,0.07083674]
["bitfinex","ETHUSD",1722788792818,7.08255,2823.9,2823.3,3.54195]
["bitfinex","ETHUSD",1722788792970,3.54136,2823.8,2823.2,3.54207]
["bitfinex","ETHUSD",1722788793171,3.54119,2824.0,2823.4,3.54175]
["bitfinex","ETHUSD",1722788793614,20.64646883,2824.2,2823.5,4.09169]
["bitfinex","ETHUSD",1722788793793,17.10563883,2824.1,2823.6,3.61238868]
["bitfinex","ETHUSD",1722788793979,17.10563883,2824.1,2823.7,6.7399516]
["bitfinex","ETHUSD",1722788794181,17.10563883,2824.1,2823.8,0.55]
["bitfinex","ETHUSD",1722788794382,3.54116,2824.0,2823.8,0.55]
["bitfinex","ETHUSD",1722788794871,17.10563883,2824.1,2823.8,0.55]
["bitfinex","ETHUSD",1722788795281,20.64660883,2824.1,2823.8,0.55]
["bitfinex","ETHUSD",1722788795486,3.54109,2824.0,2823.8,0.55]
["bitfinex","ETHUSD",1722788796119,17.10563883,2824.1,2823.8,0.55]
["bitfinex","ETHUSD",1722788796409,17.10563883,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1722788796611,17.10563883,2824.1,2824.0,6.66877]
["bitfinex","ETHUSD",1722788797133,17.10563883,2824.1,2824.0,3.1277]
["bitfinex","ETHUSD",1722788797278,7.37,2825.0,2824.4,3.54056]
["bitfinex","ETHUSD",1722788797474,7.37,2825.0,2824.0,2.5777]
["bitfinex","ETHUSD",1722788797475,3.54002,2824.9,2824.5,0.55]
["bitfinex","ETHUSD",1722788797706,17.10563883,2825.3,2824.5,0.55]
["bitfinex","ETHUSD",1722788797707,3.54008,2824.8,2824.5,0.55]
["bitfinex","ETHUSD",1722788797870,3.53977,2825.1,2824.5,0.55]
["bitfinex","ETHUSD",1722788798077,5.60431088,2825.1,2824.5,0.55]
["bitfinex","ETHUSD",1722788798511,5.60431088,2825.1,2824.3,3.61149008]
["bitfinex","ETHUSD",1722788798512,5.60431088,2825.1,2824.4,0.55]
["bitfinex","ETHUSD",1722788798718,3.53996,2824.9,2824.4,0.55]
["bitfinex","ETHUSD",1722788799542,3.54026,2824.7,2824.4,0.55]
["bitfinex","ETHUSD",1722788799727,3.54018,2824.8,2824.2,0.55]
["bitfinex","ETHUSD",1722788799933,3.54018,2824.8,2824.3,3.54068]
["bitfinex","ETHUSD",1722788800274,3.54026,2824.7,2824.4,0.55]
["bitfinex","ETHUSD",1722788800407,3.54044,2824.6,2824.3,0.55]
["bitfinex","ETHUSD",1722788800605,3.54002,2824.9,2824.1,0.55]
["bitfinex","ETHUSD",1722788800835,20.64507883,2825.3,2824.1,1.216869]
["bitfinex","ETHUSD",1722788800836,3.54035,2824.6,2824.1,1.216869]
["bitfinex","ETHUSD",1722788801241,3.54053,2824.5,2824.0,2.5777]
["bitfinex","ETHUSD",1722788801461,3.54027,2824.7,2824.1,3.54086]
["bitfinex","ETHUSD",1722788801637,3.54002,2824.9,2824.2,3.54075]
["bitfinex","ETHUSD",1722788801812,3.54002,2824.9,2824.0,2.5777]
["bitfinex","ETHUSD",1722788801813,3.53984,2825.0,2824.4,3.54048]
["bitfinex","ETHUSD",1722788802143,20.64517883,2825.3,2824.5,3.54034]
["bitfinex","ETHUSD",1722788802351,7.07954,2825.1,2824.5,3.54034]
["bitfinex","ETHUSD",1722788802549,3.53976,2825.1,2824.6,0.55]
["bitfinex","ETHUSD",1722788802735,3.53976,2825.1,2824.4,0.55]
["bitfinex","ETHUSD",1722788802736,3.53997,2824.9,2824.4,0.55]
["bitfinex","ETHUSD",1722788802922,3.53982,2825.0,2824.4,4.09053]
["bitfinex","ETHUSD",1722788803512,3.53982,2825.0,2824.4,4.0905]
["bitfinex","ETHUSD",1722788803822,3.53982,2825.0,2824.4,4.16130021]
["bitfinex","ETHUSD",1722788804020,3.53982,2825.0,2824.5,3.54041]
["bitfinex","ETHUSD",1722788804352,17.10563883,2825.3,2824.8,3.54004]
["bitfinex","ETHUSD",1722788804712,17.10563883,2825.3,2824.9,0.62079355]
["bitfinex","ETHUSD",1722788804956,17.10563883,2825.9,2825.5,3.53912]
["bitfinex","ETHUSD",1722788805112,0.03287844,2825.8,2825.6,0.55]
["bitfinex","ETHUSD",1722788805319,0.03287844,2826.0,2825.6,4.15983811]
["bitfinex","ETHUSD",1722788805537,0.03287844,2826.0,2825.8,3.53881]
["bitfinex","ETHUSD",1722788805732,0.03287844,2826.0,2825.9,4.08869]
["bitfinex","ETHUSD",1722788806042,0.03287844,2826.0,2825.9,0.55]
["bitfinex","ETHUSD",1722788806252,0.03287844,2826.0,2825.7,2.5575711]
["bitfinex","ETHUSD",1722788806253,0.03287844,2826.0,2825.8,0.55]
["bitfinex","ETHUSD",1722788806460,0.03287844,2826.0,2825.8,4.08875]
["bitfinex","ETHUSD",1722788806614,0.03287844,2826.6,2825.9,3.60946111]
["bitfinex","ETHUSD",1722788806809,0.03287844,2826.6,2825.8,0.55]
["bitfinex","ETHUSD",1722788806810,3.5381,2826.4,2826.0,0.55]
["bitfinex","ETHUSD",1722788807051,1.09406084,2826.5,2825.8,4.1594839]
["bitfinex","ETHUSD",1722788807355,3.53829,2826.3,2825.8,0.55]
["bitfinex","ETHUSD",1722788807555,1.09406084,2826.5,2825.8,0.55]
["bitfinex","ETHUSD",1722788807556,0.03287844,2826.2,2825.8,0.55]
["bitfinex","ETHUSD",1722788807757,1.09406084,2826.5,2825.8,0.55]
["bitfinex","ETHUSD",1722788807758,3.53829,2826.3,2825.8,0.55]
["bitfinex","ETHUSD",1722788808058,3.53828,2826.3,2825.8,0.55]
["bitfinex","ETHUSD",1722788808346,3.57126844,2826.2,2825.8,0.55]
["bitfinex","ETHUSD",1722788808648,0.03287844,2826.2,2825.8,0.55]
["bitfinex","ETHUSD",1722788809049,3.53846,2826.1,2825.8,0.55]
["bitfinex","ETHUSD",1722788809359,0.03287844,2826.0,2825.8,0.55]
["bitfinex","ETHUSD",1722788809515,3.57148844,2826.0,2825.8,0.55]
["bitfinex","ETHUSD",1722788809716,3.53861,2826.0,2825.8,0.55]
["bitfinex","ETHUSD",1722788809944,3.53869,2825.9,2825.8,0.55]
["bitfinex","ETHUSD",1722788811065,3.53857,2826.0,2825.8,0.55]
["bitfinex","ETHUSD",1722788811275,3.5381,2826.4,2825.8,0.55]
["bitfinex","ETHUSD",1722788811276,0.03287844,2825.9,2825.8,0.55]
["bitfinex","ETHUSD",1722788811559,0.03287844,2826.3,2825.8,0.55]
["bitfinex","ETHUSD",1722788811741,3.57108844,2826.3,2825.8,0.55]
["bitfinex","ETHUSD",1722788812549,0.03287844,2826.4,2825.8,4.0887]
["bitfinex","ETHUSD",1722788812767,3.53827,2826.3,2825.8,0.55]
["bitfinex","ETHUSD",1722788813051,3.53847,2826.1,2825.6,0.55]
["bitfinex","ETHUSD",1722788813467,3.53889,2825.8,2825.3,2.4868]
["bitfinex","ETHUSD",1722788813615,17.13851727,2826.0,2825.6,3.539]
["bitfinex","ETHUSD",1722788813950,17.13851727,2826.0,2825.3,2.4868]
["bitfinex","ETHUSD",1722788813951,3.53869,2825.9,2825.3,2.4868]
["bitfinex","ETHUSD",1722788814168,3.53896,2825.7,2825.3,2.4868]
["bitfinex","ETHUSD",1722788814514,3.5389,2825.8,2825.3,2.4868]
["bitfinex","ETHUSD",1722788815051,0.03287844,2825.9,2825.4,3.53923]
["bitfinex","ETHUSD",1722788815355,0.03287844,2825.9,2825.4,4.08923]
["bitfinex","ETHUSD",1722788815776,3.53883,2825.8,2825.4,0.55]
["bitfinex","ETHUSD",1722788815930,3.53927,2825.5,2824.9,6.02667]
["bitfinex","ETHUSD",1722788816135,3.53899,2825.7,2825.0,4.142407]
["bitfinex","ETHUSD",1722788816312,3.53899,2825.7,2825.1,3.53969]
["bitfinex","ETHUSD",1722788816747,0.03287844,2825.8,2825.3,3.53936]
["bitfinex","ETHUSD",1722788817021,0.03287844,2825.8,2825.3,3.53937]
["bitfinex","ETHUSD",1722788817218,0.03287844,2825.8,2825.3,7.07874]
["bitfinex","ETHUSD",1722788817449,0.03287844,2825.8,2825.3,3.53937]
["bitfinex","ETHUSD",1722788817754,3.57169844,2825.8,2825.4,0.55]
["bitfinex","ETHUSD",1722788817919,3.53894,2825.7,2825.3,0.55]
["bitfinex","ETHUSD",1722788818257,3.53894,2825.7,2825.2,0.55]
["bitfinex","ETHUSD",1722788818418,0.03287844,2825.8,2825.2,4.08956]
["bitfinex","ETHUSD",1722788818737,3.57176844,2825.8,2825.2,4.08956]
["bitfinex","ETHUSD",1722788819199,3.19149017,2825.8,2825.2,0.55]
["bitfinex","ETHUSD",1722788819489,3.19149017,2825.8,2824.9,6.0267]
["bitfinex","ETHUSD",1722788819490,3.53929,2825.5,2825.0,0.55]
["bitfinex","ETHUSD",1722788819790,3.53897,2825.7,2824.5,5.94537]
["bitfinex","ETHUSD",1722788819969,3.53955,2825.3,2824.6,3.5403]
["bitfinex","ETHUSD",1722788820171,3.53964,2825.2,2824.6,3.5403]
["bitfinex","ETHUSD",1722788820392,3.53964,2825.2,2824.6,3.54024]
["bitfinex","ETHUSD",1722788820747,7.07879,2825.4,2824.7,3.54012]
["bitfinex","ETHUSD",1722788821085,4.61253455,2825.7,2825.1,3.53968]
["bitfinex","ETHUSD",1722788821391,4.61253455,2825.7,2825.2,0.55]
["bitfinex","ETHUSD",1722788821556,20.26425056,2825.8,2825.2,0.55]
["bitfinex","ETHUSD",1722788821774,17.10563883,2825.8,2825.3,3.53941]
["bitfinex","ETHUSD",1722788821941,20.64452883,2825.8,2825.4,0.55]
["bitfinex","ETHUSD",1722788822145,20.64452883,2825.8,2825.2,0.55]
["bitfinex","ETHUSD",1722788822146,3.539,2825.7,2825.2,0.55]
["bitfinex","ETHUSD",1722788822384,17.10563883,2825.8,2825.2,0.55]
["bitfinex","ETHUSD",1722788822584,1.71056388,2825.7,2825.0,0.55]
["bitfinex","ETHUSD",1722788822786,1.71056388,2825.7,2825.1,3.53969]
["bitfinex","ETHUSD",1722788822944,3.53908,2825.6,2824.9,7.07976]
["bitfinex","ETHUSD",1722788823147,3.53908,2825.6,2825.0,3.53975]
["bitfinex","ETHUSD",1722788823386,20.64453883,2825.8,2825.2,3.53956]
["bitfinex","ETHUSD",1722788823683,3.53915,2825.6,2824.9,3.53984]
["bitfinex","ETHUSD",1722788823899,17.10563883,2825.8,2825.4,3.53929]
["bitfinex","ETHUSD",1722788824048,17.10563883,2825.8,2825.5,4.08919]
["bitfinex","ETHUSD",1722788824254,7.37,2826.0,2825.5,4.08919]
["bitfinex","ETHUSD",1722788824255,0.03287844,2825.9,2825.5,4.08919]
["bitfinex","ETHUSD",1722788824447,0.03287844,2825.9,2825.5,4.08912]
["bitfinex","ETHUSD",1722788824694,0.03287844,2825.9,2825.5,0.55]
["bitfinex","ETHUSD",1722788824901,0.03287844,2825.9,2825.4,4.08923]
["bitfinex","ETHUSD",1722788825114,0.03287844,2825.9,2825.5,3.53918]
["bitfinex","ETHUSD",1722788825246,0.03287844,2825.9,2825.6,0.55]
["bitfinex","ETHUSD",1722788825468,0.03287844,2825.9,2825.7,3.53887]
["bitfinex","ETHUSD",1722788825667,0.03287844,2825.9,2825.8,0.55]
["bitfinex","ETHUSD",1722788826305,0.03287844,2825.9,2825.6,0.55]
["bitfinex","ETHUSD",1722788827613,0.03287844,2825.9,2825.7,3.53894]
["bitfinex","ETHUSD",1722788827800,7.37,2826.0,2825.8,0.55]
["bitfinex","ETHUSD",1722788828000,0.03287844,2825.9,2825.8,4.08882]
["bitfinex","ETHUSD",1722788828330,0.03287844,2825.9,2825.8,4.85866644]
["bitfinex","ETHUSD",1722788828815,0.03287844,2825.9,2825.8,0.55]
["bitfinex","ETHUSD",1722788829179,0.03287844,2825.9,2825.8,3.53882]
["bitfinex","ETHUSD",1722788829498,17.10563883,2826.1,2825.8,3.02576547]
["bitfinex","ETHUSD",1722788829700,17.10563883,2826.1,2825.9,3.53862]
["bitfinex","ETHUSD",1722788829874,17.10563883,2826.1,2826.0,0.55]
["bitfinex","ETHUSD",1722788830605,17.10563883,2826.1,2825.9,0.55]
["bitfinex","ETHUSD",1722788831602,17.10563883,2826.1,2825.9,4.08868]
["bitfinex","ETHUSD",1722788831815,17.10563883,2826.1,2825.9,0.55]
["bitfinex","ETHUSD",1722788832519,17.10563883,2826.1,2826.0,3.53857]
["bitfinex","ETHUSD",1722788832812,17.10563883,2826.1,2826.0,0.55]
["bitfinex","ETHUSD",1722788833019,3.53799,2826.5,2826.0,0.55]
["bitfinex","ETHUSD",1722788833177,0.03287844,2826.4,2826.1,0.55]
["bitfinex","ETHUSD",1722788833377,3.57098844,2826.4,2826.1,0.55]
["bitfinex","ETHUSD",1722788833583,0.03287844,2826.4,2826.0,3.53855]
["bitfinex","ETHUSD",1722788833895,6.57084844,2826.5,2826.1,0.55]
["bitfinex","ETHUSD",1722788834089,6.57084844,2826.5,2825.9,4.08862]
["bitfinex","ETHUSD",1722788834778,3.53808,2826.4,2825.9,0.55]
["bitfinex","ETHUSD",1722788835015,0.03287844,2826.3,2825.8,4.15951713]
["bitfinex","ETHUSD",1722788835735,0.03287844,2826.3,2825.9,5.94362]
["bitfinex","ETHUSD",1722788835875,0.03287844,2826.4,2826.0,0.55]
["bitfinex","ETHUSD",1722788838923,0.03287844,2826.4,2826.0,4.08855]
["bitfinex","ETHUSD",1722788839248,6.53795,2826.5,2826.4,3.53806]
["bitfinex","ETHUSD",1722788839249,0.03287844,2826.5,2826.4,3.53806]
["bitfinex","ETHUSD",1722788839389,0.03287844,2827.1,2826.4,4.15880741]
["bitfinex","ETHUSD",1722788839588,3.53719,2827.1,2826.5,0.55]
["bitfinex","ETHUSD",1722788839947,3.53756,2826.9,2826.5,0.55]
["bitfinex","ETHUSD",1722788840224,3.53756,2826.9,2826.4,0.55]
["bitfinex","ETHUSD",1722788840546,0.03287844,2826.8,2826.3,0.55]
["bitfinex","ETHUSD",1722788840757,0.03287844,2826.8,2826.4,3.53805]
["bitfinex","ETHUSD",1722788840924,3.53724,2827.1,2826.5,4.08787]
["bitfinex","ETHUSD",1722788841105,0.03287844,2827.0,2826.6,3.60850198]
["bitfinex","ETHUSD",1722788841440,0.03287844,2827.2,2826.7,4.08762]
["bitfinex","ETHUSD",1722788841756,3.57004844,2827.2,2826.7,0.55]
["bitfinex","ETHUSD",1722788842266,0.03287844,2827.3,2826.8,3.53748]
["bitfinex","ETHUSD",1722788842407,0.03287844,2827.3,2826.9,0.55]
["bitfinex","ETHUSD",1722788842603,0.03287844,2827.6,2827.0,3.53727]
["bitfinex","ETHUSD",1722788842803,0.03287844,2827.6,2827.1,4.08717]
["bitfinex","ETHUSD",1722788843058,0.03287844,2827.7,2827.1,4.08711]
["bitfinex","ETHUSD",1722788843346,0.03287844,2827.7,2827.3,3.53691]
["bitfinex","ETHUSD",1722788843550,0.03287844,2827.9,2827.4,4.0868]
["bitfinex","ETHUSD",1722788843707,0.03287844,2827.9,2827.5,3.5366]
["bitfinex","ETHUSD",1722788843910,0.03287844,2828.1,2827.7,3.53637]
["bitfinex","ETHUSD",1722788844217,0.03287844,2828.1,2827.4,0.55]
["bitfinex","ETHUSD",1722788844218,0.03287844,2828.2,2827.9,3.53611]
["bitfinex","ETHUSD",1722788844428,0.03287844,2828.2,2827.8,0.62072246]
["bitfinex","ETHUSD",1722788844429,0.03287844,2828.2,2828.0,3.53605]
["bitfinex","ETHUSD",1722788844630,0.03287844,2828.2,2827.4,4.08677]
["bitfinex","ETHUSD",1722788844631,0.03287844,2828.0,2827.4,0.55]
["bitfinex","ETHUSD",1722788845016,3.53654,2827.7,2827.4,0.55]
["bitfinex","ETHUSD",1722788845214,3.53666,2827.6,2827.4,0.55]
["bitfinex","ETHUSD",1722788845450,3.53704,2827.3,2826.9,2.3157]
["bitfinex","ETHUSD",1722788845656,3.53675,2827.5,2826.9,2.3157]
["bitfinex","ETHUSD",1722788845968,0.03287844,2827.4,2826.9,2.3157]
["bitfinex","ETHUSD",1722788846261,0.03287844,2827.4,2826.7,3.53763]
["bitfinex","ETHUSD",1722788846262,3.53701,2827.3,2826.2,2.3157]
["bitfinex","ETHUSD",1722788846417,0.03287844,2827.2,2826.6,3.53774]
["bitfinex","ETHUSD",1722788846617,0.03287844,2827.2,2826.9,5.85306]
["bitfinex","ETHUSD",1722788846835,0.03287844,2827.2,2826.9,2.3157]
["bitfinex","ETHUSD",1722788847152,3.53694,2827.3,2826.9,2.3157]
["bitfinex","ETHUSD",1722788847370,3.56994844,2827.2,2826.9,2.3157]
["bitfinex","ETHUSD",1722788847526,3.56994844,2827.2,2827.0,0.55]
["bitfinex","ETHUSD",1722788847868,0.03287844,2827.0,2826.5,5.85362]
["bitfinex","ETHUSD",1722788848027,7.07455,2827.1,2826.5,5.85362]
["bitfinex","ETHUSD",1722788848231,3.53726,2827.1,2826.5,5.85362]
["bitfinex","ETHUSD",1722788848435,3.53733,2827.0,2826.5,2.3157]
["bitfinex","ETHUSD",1722788848751,0.03287844,2826.9,2826.5,5.85364]
["bitfinex","ETHUSD",1722788849135,0.03287844,2826.9,2826.6,0.55]
["bitfinex","ETHUSD",1722788849354,0.43161628,2827.1,2826.6,0.55]
["bitfinex","ETHUSD",1722788849555,3.53701,2827.3,2826.6,4.15844901]
["bitfinex","ETHUSD",1722788849756,3.53747,2826.9,2826.6,0.55]
["bitfinex","ETHUSD",1722788849918,7.075,2826.9,2826.6,0.55]
["bitfinex","ETHUSD",1722788850122,0.03287844,2827.4,2826.9,3.53737]
["bitfinex","ETHUSD",1722788850372,0.03287844,2827.4,2827.1,3.53711]
["bitfinex","ETHUSD",1722788850671,0.03287844,2827.6,2827.2,0.55]
["bitfinex","ETHUSD",1722788850824,0.03287844,2827.6,2827.3,0.07073285]
["bitfinex","ETHUSD",1722788851153,3.53669,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788851527,7.07338,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788852075,3.53669,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788852365,7.780715,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788852569,4.244025,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788852765,3.53664,2827.6,2827.4,0.55]
["bitfinex","ETHUSD",1722788852925,3.53669,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788853351,7.07338,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788854633,3.53669,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788855340,7.07338,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788855688,7.780718,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788855965,4.244028,2827.5,2827.4,0.55]
["bitfinex","ETHUSD",1722788856124,3.56943844,2827.6,2827.4,0.55]
["bitfinex","ETHUSD",1722788856763,0.03287844,2827.6,2827.4,0.55]
["bitfinex","ETHUSD",1722788857263,0.03287844,2827.6,2827.2,0.55]
["bitfinex","ETHUSD",1722788857568,3.53677,2827.5,2827.2,2.8657]
["bitfinex","ETHUSD",1722788857726,3.53694,2827.3,2827.2,0.55]
["bitfinex","ETHUSD",1722788858062,7.07388,2827.3,2827.2,0.55]
["bitfinex","ETHUSD",1722788858261,3.53694,2827.3,2827.2,0.55]
["bitfinex","ETHUSD",1722788858428,7.427574,2827.3,2827.2,0.55]
["bitfinex","ETHUSD",1722788858934,7.427574,2827.3,2826.2,2.3157]
["bitfinex","ETHUSD",1722788858935,3.53722,2827.1,2826.2,2.3157]
["bitfinex","ETHUSD",1722788859143,17.13851727,2827.2,2826.2,5.85401]
["bitfinex","ETHUSD",1722788859439,3.53736,2827.0,2826.3,3.60888441]
["bitfinex","ETHUSD",1722788859762,3.5376,2826.8,2826.2,5.85392]
["bitfinex","ETHUSD",1722788860094,3.53789,2826.6,2826.2,2.901092]
["bitfinex","ETHUSD",1722788860367,0.03287844,2826.7,2826.2,2.3157]
["bitfinex","ETHUSD",1722788860368,3.57057844,2826.7,2826.2,2.3157]
["bitfinex","ETHUSD",1722788860724,7.10835844,2826.7,2826.2,2.3157]
["bitfinex","ETHUSD",1722788860926,3.53802,2826.5,2826.2,2.3157]
["bitfinex","ETHUSD",1722788861323,3.53802,2826.5,2825.7,4.4389]
["bitfinex","ETHUSD",1722788861574,0.03287844,2826.4,2825.7,0.9]
["bitfinex","ETHUSD",1722788861725,3.53879,2825.9,2825.7,0.9]
["bitfinex","ETHUSD",1722788862231,3.53806,2826.4,2825.7,0.9]
["bitfinex","ETHUSD",1722788862232,3.53882,2825.8,2825.7,0.9]
["bitfinex","ETHUSD",1722788863381,7.07764,2825.8,2825.7,0.9]
["bitfinex","ETHUSD",1722788863767,10.61646,2825.8,2825.7,0.9]
["bitfinex","ETHUSD",1722788863970,13.13487355,2825.8,2825.7,0.9]
["bitfinex","ETHUSD",1722788864304,19.67369355,2825.8,2825.7,0.9]
["bitfinex","ETHUSD",1722788864452,3.54032,2824.7,2824.5,2.442]
["bitfinex","ETHUSD",1722788864652,3.54032,2824.7,2823.8,3.54127]
["bitfinex","ETHUSD",1722788864653,3.54032,2824.7,2824.1,2.442]
["bitfinex","ETHUSD",1722788865197,3.54033,2824.6,2824.1,2.442]
["bitfinex","ETHUSD",1722788865355,3.54053,2824.5,2824.1,3.040306]
["bitfinex","ETHUSD",1722788865553,3.54053,2824.5,2824.1,2.442]
["bitfinex","ETHUSD",1722788866085,3.54053,2824.5,2823.9,3.54119]
["bitfinex","ETHUSD",1722788866303,3.54053,2824.5,2823.7,2.442]
["bitfinex","ETHUSD",1722788866455,3.54079,2824.3,2823.7,2.442]
["bitfinex","ETHUSD",1722788866650,3.54078,2824.3,2823.7,5.98337]
["bitfinex","ETHUSD",1722788866854,3.54078,2824.3,2823.8,0.598337]
["bitfinex","ETHUSD",1722788867167,3.54078,2824.3,2823.7,2.442]
["bitfinex","ETHUSD",1722788867168,3.54102,2824.1,2823.7,2.442]
["bitfinex","ETHUSD",1722788867491,3.54078,2824.3,2823.7,2.442]
["bitfinex","ETHUSD",1722788867492,7.08157,2824.3,2823.7,2.442]
["bitfinex","ETHUSD",1722788867692,3.54083,2824.2,2823.7,2.442]
["bitfinex","ETHUSD",1722788867897,7.37,2824.9,2823.7,2.442]
["bitfinex","ETHUSD",1722788867898,3.54095,2824.1,2823.7,2.442]
["bitfinex","ETHUSD",1722788868058,24.47563883,2824.5,2823.2,2.442]
["bitfinex","ETHUSD",1722788868399,3.5412,2823.9,2823.2,2.442]
["bitfinex","ETHUSD",1722788868718,7.37,2824.5,2823.2,2.442]
["bitfinex","ETHUSD",1722788868719,3.54098,2824.1,2823.2,2.442]
["bitfinex","ETHUSD",1722788869010,17.10563883,2824.3,2823.5,3.54158]
["bitfinex","ETHUSD",1722788869150,3.54088,2824.2,2823.6,0.42497599]
["bitfinex","ETHUSD",1722788869350,3.54095,2824.1,2823.6,0.354158]
["bitfinex","ETHUSD",1722788870182,3.54095,2824.1,2823.7,0.55]
["bitfinex","ETHUSD",1722788870183,3.54107,2824.0,2823.7,0.55]
["bitfinex","ETHUSD",1722788870385,3.54123,2823.9,2823.7,0.55]
["bitfinex","ETHUSD",1722788870693,3.54123,2823.9,2823.3,3.54195]
["bitfinex","ETHUSD",1722788870694,3.54146,2823.7,2823.2,2.442]
["bitfinex","ETHUSD",1722788870995,3.54153,2823.7,2823.2,2.51283113]
["bitfinex","ETHUSD",1722788871197,20.64637883,2824.3,2822.8,3.54258]
["bitfinex","ETHUSD",1722788871198,3.54173,2823.5,2822.8,3.54258]
["bitfinex","ETHUSD",1722788871495,3.54173,2823.5,2822.9,0.952719]
["bitfinex","ETHUSD",1722788871699,10.91125,2823.9,2823.0,3.54232]
["bitfinex","ETHUSD",1722788871899,10.91125,2823.9,2823.0,3.61315795]
["bitfinex","ETHUSD",1722788871900,3.54153,2823.7,2823.0,3.61315795]
["bitfinex","ETHUSD",1722788872197,3.54153,2823.7,2823.0,3.61305795]
["bitfinex","ETHUSD",1722788872371,3.54164,2823.6,2823.0,3.61305795]
["bitfinex","ETHUSD",1722788872702,3.54164,2823.6,2823.0,3.54222]
["bitfinex","ETHUSD",1722788872900,3.5417,2823.5,2823.0,0.708474]
["bitfinex","ETHUSD",1722788873055,3.5417,2823.5,2823.1,0.55]
["bitfinex","ETHUSD",1722788873263,7.37,2823.9,2822.1,2.442]
["bitfinex","ETHUSD",1722788873264,3.54246,2822.9,2822.1,2.442]
["bitfinex","ETHUSD",1722788873561,17.10563883,2823.3,2822.9,3.54237]
["bitfinex","ETHUSD",1722788873762,3.54191,2823.4,2822.8,2.442]
["bitfinex","ETHUSD",1722788874177,3.54243,2823.0,2822.4,2.442]
["bitfinex","ETHUSD",1722788874607,10.37,2823.8,2822.4,2.442]
["bitfinex","ETHUSD",1722788874608,3.54187,2823.4,2822.4,2.442]
["bitfinex","ETHUSD",1722788874754,10.37,2823.8,2822.5,3.54295]
["bitfinex","ETHUSD",1722788874755,10.91138,2823.8,2822.5,3.54295]
["bitfinex","ETHUSD",1722788874959,3.5409,2824.2,2823.5,3.54161]
["bitfinex","ETHUSD",1722788875184,7.37,2824.3,2823.6,3.6123732]
["bitfinex","ETHUSD",1722788875492,17.10563883,2824.5,2823.6,3.6123732]
["bitfinex","ETHUSD",1722788875493,17.10563883,2824.5,2823.7,2.442]
["bitfinex","ETHUSD",1722788875700,17.10563883,2824.5,2823.8,4.0912]
["bitfinex","ETHUSD",1722788875903,17.10563883,2824.5,2823.8,0.55]
["bitfinex","ETHUSD",1722788876053,3.5407,2824.3,2823.8,0.55]
["bitfinex","ETHUSD",1722788876252,17.10563883,2824.5,2823.8,0.55]
["bitfinex","ETHUSD",1722788876253,3.54117,2824.0,2823.8,0.55]
["bitfinex","ETHUSD",1722788876456,3.54117,2824.0,2823.6,0.55]
["bitfinex","ETHUSD",1722788876671,17.10563883,2824.5,2823.7,3.54136]
["bitfinex","ETHUSD",1722788876672,3.54062,2824.4,2823.7,3.54136]
["bitfinex","ETHUSD",1722788876866,3.54062,2824.4,2823.8,0.55]
["bitfinex","ETHUSD",1722788877084,3.54062,2824.4,2823.6,3.5415]
["bitfinex","ETHUSD",1722788877085,3.54083,2824.2,2823.6,3.5415]
["bitfinex","ETHUSD",1722788877294,3.54062,2824.4,2823.7,0.55]
["bitfinex","ETHUSD",1722788877494,3.54077,2824.3,2823.7,0.55]
["bitfinex","ETHUSD",1722788877681,17.10563883,2824.5,2823.7,0.55]
["bitfinex","ETHUSD",1722788877898,3.54087,2824.2,2823.7,0.55]
["bitfinex","ETHUSD",1722788878087,17.10563883,2824.3,2823.7,0.55]
["bitfinex","ETHUSD",1722788878388,17.10563883,2824.3,2823.8,0.07082443]
["bitfinex","ETHUSD",1722788878559,3.54036,2824.6,2823.9,0.55]
["bitfinex","ETHUSD",1722788878760,3.54011,2824.8,2823.9,0.55]
["bitfinex","ETHUSD",1722788878761,20.64573883,2824.8,2823.9,0.55]
["bitfinex","ETHUSD",1722788879081,20.64573883,2824.8,2824.0,2.442]
["bitfinex","ETHUSD",1722788879082,20.64574883,2824.8,2824.0,2.442]
["bitfinex","ETHUSD",1722788879284,17.10563883,2824.8,2824.1,0.55]
["bitfinex","ETHUSD",1722788879596,7.08164,2824.2,2824.1,0.55]
["bitfinex","ETHUSD",1722788880160,3.54036,2824.6,2823.5,2.442]
["bitfinex","ETHUSD",1722788880161,3.54104,2824.1,2823.5,2.442]
["bitfinex","ETHUSD",1722788880362,17.10563883,2824.7,2823.6,0.07082982]
["bitfinex","ETHUSD",1722788880676,3.54059,2824.4,2823.7,0.25128298]
["bitfinex","ETHUSD",1722788881291,3.54059,2824.4,2823.5,2.442]
["bitfinex","ETHUSD",1722788881292,3.0,2824.6,2823.5,2.442]
["bitfinex","ETHUSD",1722788881598,3.54153,2823.7,2823.1,2.4603]
["bitfinex","ETHUSD",1722788881961,3.54158,2823.6,2823.1,2.4603]
["bitfinex","ETHUSD",1722788882157,3.5417,2823.5,2823.1,2.4603]
["bitfinex","ETHUSD",1722788882360,3.5415,2823.7,2823.1,2.4603]
["bitfinex","ETHUSD",1722788882563,3.54124,2823.9,2823.1,2.4603]
["bitfinex","ETHUSD",1722788883064,12.46,2824.5,2823.2,0.05650635]
["bitfinex","ETHUSD",1722788883261,0.17877453,2825.0,2824.1,2.4603]
["bitfinex","ETHUSD",1722788883675,3.53953,2825.3,2824.4,3.54055]
["bitfinex","ETHUSD",1722788883871,3.53953,2825.3,2824.5,0.6207988]
["bitfinex","ETHUSD",1722788884084,3.5397,2825.1,2824.5,0.6207988]
["bitfinex","ETHUSD",1722788884287,0.03287844,2825.7,2824.5,0.96614688]
["bitfinex","ETHUSD",1722788884495,0.03287844,2825.9,2824.7,2.4603]
["bitfinex","ETHUSD",1722788884695,3.53945,2825.3,2824.8,0.55]
["bitfinex","ETHUSD",1722788884992,3.53994,2824.9,2824.8,0.55]
["bitfinex","ETHUSD",1722788885326,7.5824,2825.4,2824.8,0.55]
["bitfinex","ETHUSD",1722788885327,3.5394,2825.4,2824.8,0.55]
["bitfinex","ETHUSD",1722788885459,3.53939,2825.4,2824.9,0.07078479]
["bitfinex","ETHUSD",1722788885658,3.53887,2825.8,2825.0,0.55]
["bitfinex","ETHUSD",1722788885873,4.043,2826.1,2825.0,0.55]
["bitfinex","ETHUSD",1722788885874,0.03287844,2825.7,2825.1,2.4603]
["bitfinex","ETHUSD",1722788886101,3.53856,2826.1,2825.2,0.55]
["bitfinex","ETHUSD",1722788886306,0.03287844,2826.4,2825.2,4.08947]
["bitfinex","ETHUSD",1722788886307,3.53832,2826.2,2825.2,4.08947]
["bitfinex","ETHUSD",1722788886512,2.4525,2827.0,2825.3,0.07077538]
["bitfinex","ETHUSD",1722788886513,3.57078844,2826.6,2825.3,0.07077538]
["bitfinex","ETHUSD",1722788886678,0.17572407,2826.9,2825.4,0.55]
["bitfinex","ETHUSD",1722788886679,0.03287844,2826.9,2825.4,0.55]
["bitfinex","ETHUSD",1722788886872,3.53765,2826.8,2826.0,2.4603]
["bitfinex","ETHUSD",1722788887074,0.38989628,2826.9,2826.0,2.4603]
["bitfinex","ETHUSD",1722788887075,0.38989628,2826.9,2826.1,0.62076007]
["bitfinex","ETHUSD",1722788887296,3.5371,2827.2,2826.1,0.62076007]
["bitfinex","ETHUSD",1722788887622,3.5371,2827.2,2826.2,3.53829]
["bitfinex","ETHUSD",1722788887623,0.03287844,2827.1,2826.2,3.53829]
["bitfinex","ETHUSD",1722788887782,3.56991844,2827.3,2826.3,4.15885358]
["bitfinex","ETHUSD",1722788887981,0.03287844,2827.3,2826.3,0.62074358]
["bitfinex","ETHUSD",1722788888209,3.53714,2827.2,2826.3,0.62074358]
["bitfinex","ETHUSD",1722788888415,0.03287844,2827.1,2826.4,0.41590336]
["bitfinex","ETHUSD",1722788888593,0.03287844,2827.1,2826.5,0.62074361]
["bitfinex","ETHUSD",1722788889320,3.56982844,2827.3,2826.5,0.62074361]
["bitfinex","ETHUSD",1722788889688,0.03287844,2827.3,2826.5,0.62074361]
["bitfinex","ETHUSD",1722788889890,0.03287844,2827.5,2826.6,0.0707411]
["bitfinex","ETHUSD",1722788890104,0.38982628,2827.5,2826.7,0.55]
["bitfinex","ETHUSD",1722788890329,0.03287844,2827.5,2826.7,0.55]
["bitfinex","ETHUSD",1722788890476,3.53687,2827.4,2826.7,0.55]
["bitfinex","ETHUSD",1722788890681,3.53694,2827.3,2826.7,0.55]
["bitfinex","ETHUSD",1722788890901,0.03287844,2827.7,2826.2,3.0]
["bitfinex","ETHUSD",1722788890902,3.53714,2827.2,2826.5,0.55]
["bitfinex","ETHUSD",1722788891106,0.38659244,2827.1,2826.3,0.55]
["bitfinex","ETHUSD",1722788891417,0.03287844,2827.1,2826.2,3.5382]
["bitfinex","ETHUSD",1722788891579,3.57008844,2827.1,2826.3,0.55]
["bitfinex","ETHUSD",1722788891914,0.03287844,2827.1,2826.3,0.55]
["bitfinex","ETHUSD",1722788892128,3.57012844,2827.1,2826.3,0.55]
["bitfinex","ETHUSD",1722788892285,3.53731,2827.0,2826.3,0.55]
["bitfinex","ETHUSD",1722788892485,0.03287844,2826.9,2826.2,0.55]
["bitfinex","ETHUSD",1722788892685,0.03287844,2826.9,2826.1,3.55]
["bitfinex","ETHUSD",1722788892883,0.03287844,2826.9,2826.5,3.53793]
["bitfinex","ETHUSD",1722788893184,3.53659,2827.6,2826.6,0.62074237]
["bitfinex","ETHUSD",1722788893185,3.56943844,2827.6,2826.6,0.62074237]
["bitfinex","ETHUSD",1722788893391,0.03287844,2827.6,2826.7,2.4603]
["bitfinex","ETHUSD",1722788893587,0.03287844,2827.6,2826.9,3.53742]
["bitfinex","ETHUSD",1722788893786,0.03287844,2827.7,2827.0,0.62073307]
["bitfinex","ETHUSD",1722788894136,3.56884844,2828.1,2827.1,0.55]
["bitfinex","ETHUSD",1722788894329,0.03287844,2828.1,2827.2,0.48651713]
["bitfinex","ETHUSD",1722788894619,3.53616,2828.0,2827.3,0.62072284]
["bitfinex","ETHUSD",1722788894795,0.03287844,2827.9,2827.3,0.62072284]
["bitfinex","ETHUSD",1722788895006,0.03287844,2827.9,2827.3,0.55]
["bitfinex","ETHUSD",1722788895187,0.03287844,2827.9,2826.7,2.4603]
["bitfinex","ETHUSD",1722788895188,4.043,2827.9,2826.7,2.4603]
["bitfinex","ETHUSD",1722788895388,3.53702,2827.3,2826.7,2.4603]
["bitfinex","ETHUSD",1722788895620,3.53739,2827.0,2826.7,2.4603]
["bitfinex","ETHUSD",1722788895823,3.53725,2827.1,2826.7,2.4603]
["bitfinex","ETHUSD",1722788896133,0.03287844,2827.1,2826.7,2.4603]
["bitfinex","ETHUSD",1722788896290,0.03287844,2827.2,2826.2,3.415178]
["bitfinex","ETHUSD",1722788896630,3.5374,2827.0,2826.2,2.4603]
["bitfinex","ETHUSD",1722788896817,3.53771,2826.7,2826.2,2.4603]
["bitfinex","ETHUSD",1722788897134,3.53802,2826.5,2826.2,2.4603]
["bitfinex","ETHUSD",1722788897334,3.53723,2827.1,2826.2,2.4603]
["bitfinex","ETHUSD",1722788897335,3.53749,2826.9,2826.2,2.4603]
["bitfinex","ETHUSD",1722788897539,0.03287844,2826.8,2826.2,2.4603]
["bitfinex","ETHUSD",1722788897893,3.03287844,2827.0,2826.2,2.4603]
["bitfinex","ETHUSD",1722788898091,3.03287844,2827.0,2825.3,3.53935]
["bitfinex","ETHUSD",1722788898092,3.53839,2826.2,2825.3,3.53935]
["bitfinex","ETHUSD",1722788898389,0.03287844,2826.1,2825.3,3.53935]
["bitfinex","ETHUSD",1722788898592,3.53761,2826.8,2825.2,2.4603]
["bitfinex","ETHUSD",1722788898593,3.53862,2826.0,2825.2,2.4603]
["bitfinex","ETHUSD",1722788898790,3.53873,2825.9,2825.2,2.4603]
["bitfinex","ETHUSD",1722788899036,0.03287844,2825.8,2825.2,2.70633]
["bitfinex","ETHUSD",1722788899347,0.03287844,2825.8,2825.2,2.4603]
["bitfinex","ETHUSD",1722788900533,0.03287844,2826.0,2825.5,3.53916]
["bitfinex","ETHUSD",1722788900867,4.043,2826.8,2825.6,0.07077168]
["bitfinex","ETHUSD",1722788900868,3.5384,2826.2,2825.6,0.07077168]
["bitfinex","ETHUSD",1722788901139,3.5384,2826.2,2825.2,2.4603]
["bitfinex","ETHUSD",1722788901140,3.53842,2826.2,2825.2,2.4603]
["bitfinex","ETHUSD",1722788901342,0.03287844,2826.1,2825.3,3.53944]
["bitfinex","ETHUSD",1722788901557,0.353842,2826.2,2825.3,3.53942]
["bitfinex","ETHUSD",1722788901843,3.53795,2826.5,2825.5,3.53918]
["bitfinex","ETHUSD",1722788901996,0.03287844,2826.3,2825.6,0.0707662]
["bitfinex","ETHUSD",1722788902195,3.53789,2826.6,2825.7,0.36099462]
["bitfinex","ETHUSD",1722788902398,0.03287844,2827.1,2825.8,0.62076545]
["bitfinex","ETHUSD",1722788902399,3.53805,2826.5,2825.8,0.62076545]
["bitfinex","ETHUSD",1722788902644,4.043,2827.2,2825.8,0.62076545]
["bitfinex","ETHUSD",1722788902645,0.03287844,2826.3,2825.8,0.62076545]
["bitfinex","ETHUSD",1722788903350,3.57069844,2826.6,2825.9,0.07076297]
["bitfinex","ETHUSD",1722788903497,3.57069844,2826.6,2826.0,0.55]
["bitfinex","ETHUSD",1722788903816,0.03287844,2826.6,2826.0,0.55]
["bitfinex","ETHUSD",1722788904139,3.57053844,2826.8,2826.1,0.07076296]
["bitfinex","ETHUSD",1722788904354,0.03287844,2826.8,2826.2,2.8427]
["bitfinex","ETHUSD",1722788904645,0.03287844,2826.8,2826.4,0.3]
["bitfinex","ETHUSD",1722788904860,0.03287844,2826.8,2826.5,0.55]
["bitfinex","ETHUSD",1722788905159,3.57052844,2826.8,2826.5,0.55]
["bitfinex","ETHUSD",1722788905319,3.53781,2826.6,2826.5,0.55]
["bitfinex","ETHUSD",1722788905499,7.07562,2826.6,2826.5,0.55]
["bitfinex","ETHUSD",1722788905847,0.03287844,2826.7,2826.5,0.55]
["bitfinex","ETHUSD",1722788906207,3.53781,2826.7,2826.5,0.55]
["bitfinex","ETHUSD",1722788906428,7.07562,2826.6,2826.5,0.55]
["bitfinex","ETHUSD",1722788906629,7.07588,2826.5,2826.4,0.3]
["bitfinex","ETHUSD",1722788906833,3.53789,2826.6,2826.4,0.3]
["bitfinex","ETHUSD",1722788907152,0.03287844,2826.5,2826.4,0.3]
["bitfinex","ETHUSD",1722788907316,3.53784,2826.6,2826.4,0.3]
["bitfinex","ETHUSD",1722788907519,3.5376,2826.8,2826.4,0.3]
["bitfinex","ETHUSD",1722788907723,3.53782,2826.6,2826.4,0.3]
["bitfinex","ETHUSD",1722788908107,0.03287844,2826.5,2826.4,0.3]
["bitfinex","ETHUSD",1722788908303,0.03287844,2826.5,2826.4,0.85]
["bitfinex","ETHUSD",1722788908623,30.75233727,2826.5,2826.4,0.3]
["bitfinex","ETHUSD",1722788908808,30.25675256,2826.5,2826.4,0.3]
["bitfinex","ETHUSD",1722788909751,33.79469256,2826.5,2826.4,0.3]
["bitfinex","ETHUSD",1722788910108,37.33263256,2826.5,2826.4,0.3]
["bitfinex","ETHUSD",1722788910309,3.53927,2825.5,2824.7,2.3324]
["bitfinex","ETHUSD",1722788910660,3.53959,2825.2,2824.7,2.3324]
["bitfinex","ETHUSD",1722788910814,3.53991,2825.0,2824.7,2.3324]
["bitfinex","ETHUSD",1722788911265,3.53991,2825.0,2823.5,0.9]
["bitfinex","ETHUSD",1722788911266,3.53991,2825.0,2824.2,2.3324]
["bitfinex","ETHUSD",1722788911427,3.53915,2825.6,2824.6,3.54029]
["bitfinex","ETHUSD",1722788911744,3.53942,2825.4,2824.7,0.07079297]
["bitfinex","ETHUSD",1722788912098,3.53932,2825.4,2824.7,0.43190527]
["bitfinex","ETHUSD",1722788912267,3.0,2825.8,2824.8,0.07079304]
["bitfinex","ETHUSD",1722788912268,3.53887,2825.8,2824.8,0.07079304]
["bitfinex","ETHUSD",1722788912408,3.53887,2825.8,2824.9,5.87227]
["bitfinex","ETHUSD",1722788912754,3.53887,2825.8,2825.0,0.62078503]
["bitfinex","ETHUSD",1722788913056,24.47563883,2825.9,2825.0,0.55]
["bitfinex","ETHUSD",1722788913057,3.53919,2825.5,2825.0,0.55]
["bitfinex","ETHUSD",1722788913412,3.53921,2825.5,2824.9,2.4031851]
["bitfinex","ETHUSD",1722788913617,3.53934,2825.4,2824.9,2.3324]
["bitfinex","ETHUSD",1722788913918,3.53921,2825.5,2824.9,2.3324]
["bitfinex","ETHUSD",1722788914117,3.53888,2825.8,2824.9,2.56564]
["bitfinex","ETHUSD",1722788914423,28.01439883,2825.9,2824.9,2.56564]
["bitfinex","ETHUSD",1722788914626,3.53941,2825.4,2825.0,0.55]
["bitfinex","ETHUSD",1722788914832,3.53948,2825.3,2825.0,0.55]
["bitfinex","ETHUSD",1722788915028,24.47563883,2825.9,2824.4,2.3324]
["bitfinex","ETHUSD",1722788915366,3.53976,2825.1,2824.4,2.3324]
["bitfinex","ETHUSD",1722788915660,3.53976,2825.1,2824.4,2.56564]
["bitfinex","ETHUSD",1722788915661,3.53975,2825.1,2824.4,2.56564]
["bitfinex","ETHUSD",1722788915812,3.53995,2824.9,2824.4,2.56564]
["bitfinex","ETHUSD",1722788916117,10.90926,2825.5,2824.4,2.56564]
["bitfinex","ETHUSD",1722788916318,3.53952,2825.3,2824.4,6.1062]
["bitfinex","ETHUSD",1722788916543,24.47563883,2825.5,2824.5,0.07079509]
["bitfinex","ETHUSD",1722788916862,28.01493883,2825.5,2824.6,3.80388351]
["bitfinex","ETHUSD",1722788917026,3.53938,2825.4,2824.6,0.26364351]
["bitfinex","ETHUSD",1722788917223,3.53953,2825.3,2824.7,0.55]
["bitfinex","ETHUSD",1722788917454,28.01489883,2825.5,2824.7,0.55]
["bitfinex","ETHUSD",1722788917664,3.53944,2825.3,2824.7,0.55]
["bitfinex","ETHUSD",1722788918023,3.53932,2825.4,2824.7,0.55]
["bitfinex","ETHUSD",1722788918251,24.47563883,2825.5,2824.8,0.0707939]
["bitfinex","ETHUSD",1722788918431,28.01485883,2825.5,2824.9,0.96608939]
["bitfinex","ETHUSD",1722788918769,17.10563883,2826.3,2825.3,2.3324]
["bitfinex","ETHUSD",1722788918916,3.53853,2826.1,2825.3,2.3324]
["bitfinex","ETHUSD",1722788919119,17.10563883,2826.2,2825.4,0.55]
["bitfinex","ETHUSD",1722788919120,3.53872,2825.9,2825.4,0.55]
["bitfinex","ETHUSD",1722788919783,17.10563883,2826.2,2825.4,0.55]
["bitfinex","ETHUSD",1722788919784,3.53907,2825.6,2825.4,0.55]
["bitfinex","ETHUSD",1722788919984,3.53894,2825.7,2825.4,0.55]
["bitfinex","ETHUSD",1722788920192,0.353894,2825.7,2825.4,0.55]
["bitfinex","ETHUSD",1722788920377,3.53919,2825.5,2825.4,0.55]
["bitfinex","ETHUSD",1722788921362,7.07838,2825.5,2825.4,0.55]
["bitfinex","ETHUSD",1722788921616,3.0,2825.5,2824.3,2.2576]
["bitfinex","ETHUSD",1722788921903,3.5397,2825.1,2824.3,2.2576]
["bitfinex","ETHUSD",1722788922120,24.47563883,2825.4,2824.4,0.579834]
["bitfinex","ETHUSD",1722788922121,3.53958,2825.2,2824.4,0.579834]
["bitfinex","ETHUSD",1722788922268,3.53989,2825.0,2824.4,0.579834]
["bitfinex","ETHUSD",1722788922606,3.53971,2825.1,2824.3,2.2576]
["bitfinex","ETHUSD",1722788922765,24.47563883,2825.4,2824.4,0.07079948]
["bitfinex","ETHUSD",1722788922961,24.47563883,2825.4,2824.5,2.2576]
["bitfinex","ETHUSD",1722788923265,24.47563883,2825.4,2825.1,2.2576]
["bitfinex","ETHUSD",1722788923487,17.10563883,2825.8,2825.1,2.2576]
["bitfinex","ETHUSD",1722788923662,17.10563883,2825.8,2825.2,1.1857219]
["bitfinex","ETHUSD",1722788924699,3.53914,2825.6,2825.2,0.6059859]
["bitfinex","ETHUSD",1722788924881,3.53915,2825.6,2825.2,0.55]
["bitfinex","ETHUSD",1722788925462,3.53939,2825.4,2825.2,0.55]
["bitfinex","ETHUSD",1722788925683,3.53939,2825.4,2823.7,3.40559297]
["bitfinex","ETHUSD",1722788925684,3.53977,2825.1,2824.6,2.2576]
["bitfinex","ETHUSD",1722788926096,3.53995,2824.9,2823.8,3.54125]
["bitfinex","ETHUSD",1722788926262,3.54053,2824.5,2824.0,2.2576]
["bitfinex","ETHUSD",1722788926475,17.10563883,2824.8,2824.1,0.07081791]
["bitfinex","ETHUSD",1722788926688,17.10563883,2824.8,2824.1,3.61174791]
["bitfinex","ETHUSD",1722788926860,3.54027,2824.7,2824.1,0.07081791]
["bitfinex","ETHUSD",1722788927062,3.54033,2824.6,2824.1,0.07081791]
["bitfinex","ETHUSD",1722788927601,3.54026,2824.7,2824.1,0.07081791]
["bitfinex","ETHUSD",1722788927921,17.10563883,2824.8,2824.1,0.07081791]
["bitfinex","ETHUSD",1722788928082,3.54021,2824.7,2824.1,0.07081791]
["bitfinex","ETHUSD",1722788928284,3.53976,2825.1,2824.1,0.3036597]
["bitfinex","ETHUSD",1722788928588,15.99962,2825.2,2824.3,3.54062]
["bitfinex","ETHUSD",1722788928787,12.46,2825.2,2824.4,4.16125837]
["bitfinex","ETHUSD",1722788928993,17.10563883,2825.4,2824.7,2.2576]
["bitfinex","ETHUSD",1722788929235,20.64502883,2825.4,2824.8,0.55]
["bitfinex","ETHUSD",1722788929385,20.64503883,2825.4,2824.8,0.55]
["bitfinex","ETHUSD",1722788929585,23.78193371,2825.4,2824.8,0.55]
["bitfinex","ETHUSD",1722788929829,20.64496883,2825.4,2824.8,0.55]
["bitfinex","ETHUSD",1722788930166,17.10563883,2825.4,2824.8,0.62079414]
["bitfinex","ETHUSD",1722788930803,17.10563883,2825.8,2825.1,3.53967]
["bitfinex","ETHUSD",1722788931030,23.36873,2825.9,2824.8,4.08999]
["bitfinex","ETHUSD",1722788931031,10.90873,2825.9,2825.2,0.62078096]
["bitfinex","ETHUSD",1722788931240,7.37,2825.9,2825.2,4.57639406]
["bitfinex","ETHUSD",1722788931388,7.37,2825.9,2825.3,3.61019247]
["bitfinex","ETHUSD",1722788931591,7.37,2825.9,2825.5,2.2576]
["bitfinex","ETHUSD",1722788931836,17.10563883,2826.0,2825.6,0.62077404]
["bitfinex","ETHUSD",1722788932132,17.10563883,2826.0,2825.7,3.53893]
["bitfinex","ETHUSD",1722788932431,7.37,2826.5,2825.8,0.9659704]
["bitfinex","ETHUSD",1722788932730,0.03287844,2826.4,2825.9,3.53869]
["bitfinex","ETHUSD",1722788932887,0.03287844,2826.4,2826.1,3.53836]
["bitfinex","ETHUSD",1722788933088,0.03287844,2826.5,2826.3,2.2576]
["bitfinex","ETHUSD",1722788933489,0.03287844,2826.9,2826.4,0.55]
["bitfinex","ETHUSD",1722788933827,2.83745217,2826.9,2826.4,0.55]
["bitfinex","ETHUSD",1722788933997,7.58574,2827.5,2826.4,0.55]
["bitfinex","ETHUSD",1722788933998,3.53694,2827.3,2826.4,4.08798]
["bitfinex","ETHUSD",1722788934203,3.53694,2827.3,2826.5,0.07075246]
["bitfinex","ETHUSD",1722788934410,0.03287844,2827.2,2826.6,0.55]
["bitfinex","ETHUSD",1722788934623,0.03287844,2827.2,2826.9,3.53736]
["bitfinex","ETHUSD",1722788934831,0.03287844,2827.8,2827.0,0.62073799]
["bitfinex","ETHUSD",1722788935126,0.03287844,2827.8,2827.2,2.2576]
["bitfinex","ETHUSD",1722788935361,0.03287844,2827.9,2827.3,0.55]
["bitfinex","ETHUSD",1722788936730,3.53641,2827.8,2827.3,0.55]
["bitfinex","ETHUSD",1722788936925,0.03287844,2827.7,2827.3,0.55]
["bitfinex","ETHUSD",1722788937229,0.38980728,2827.7,2827.3,0.55]
["bitfinex","ETHUSD",1722788937400,0.03287844,2827.7,2827.3,0.55]
["bitfinex","ETHUSD",1722788937723,3.53632,2827.8,2827.3,0.55]
["bitfinex","ETHUSD",1722788937929,3.53691,2827.4,2826.7,2.2576]
["bitfinex","ETHUSD",1722788938233,0.03287844,2827.3,2826.7,2.2576]
["bitfinex","ETHUSD",1722788938395,0.03287844,2827.8,2826.7,2.2576]
["bitfinex","ETHUSD",1722788938621,0.65691184,2827.7,2826.8,3.60827613]
["bitfinex","ETHUSD",1722788938827,0.03287844,2827.6,2826.8,3.60827613]
["bitfinex","ETHUSD",1722788939023,0.03287844,2827.8,2827.0,3.53723]
["bitfinex","ETHUSD",1722788939277,0.03287844,2827.8,2827.1,0.07073285]
["bitfinex","ETHUSD",1722788939474,0.03287844,2827.8,2827.2,0.55]
["bitfinex","ETHUSD",1722788940357,5.93671317,2827.8,2827.2,0.55]
["bitfinex","ETHUSD",1722788940957,2.40034317,2827.8,2827.2,0.55]
["bitfinex","ETHUSD",1722788941858,2.40034317,2827.8,2827.0,4.08731]
["bitfinex","ETHUSD",1722788942063,0.03287844,2827.8,2827.4,3.53681]
["bitfinex","ETHUSD",1722788942226,0.03287844,2827.8,2827.0,0.55]
["bitfinex","ETHUSD",1722788942227,0.03287844,2827.8,2827.5,0.55]
["bitfinex","ETHUSD",1722788942432,0.03287844,2827.8,2827.0,4.08729]
["bitfinex","ETHUSD",1722788942625,0.03287844,2827.8,2827.0,0.55]
["bitfinex","ETHUSD",1722788943063,0.03287844,2827.8,2826.7,5.79527]
["bitfinex","ETHUSD",1722788943064,3.53664,2827.6,2826.7,5.79527]
["bitfinex","ETHUSD",1722788943226,7.37,2828.1,2826.7,2.2576]
["bitfinex","ETHUSD",1722788943227,3.92325244,2827.5,2826.7,2.2576]
["bitfinex","ETHUSD",1722788943536,0.38654244,2827.5,2826.7,2.2576]
["bitfinex","ETHUSD",1722788943733,7.37,2828.1,2827.1,3.53711]
["bitfinex","ETHUSD",1722788943734,3.56893844,2828.0,2827.1,3.53711]
["bitfinex","ETHUSD",1722788943942,0.03287844,2828.0,2827.2,0.07072919]
["bitfinex","ETHUSD",1722788944147,6.56893844,2828.0,2827.2,0.07072919]
["bitfinex","ETHUSD",1722788944348,6.56893844,2828.0,2827.3,0.55]
["bitfinex","ETHUSD",1722788944636,3.03287844,2828.0,2827.3,0.62072922]
["bitfinex","ETHUSD",1722788944853,3.53642,2827.8,2827.3,0.55]
["bitfinex","ETHUSD",1722788945038,10.02704617,2828.0,2827.3,0.55]
["bitfinex","ETHUSD",1722788945443,0.03287844,2827.8,2827.2,0.55]
["bitfinex","ETHUSD",1722788945664,0.03287844,2827.8,2827.0,0.55]
["bitfinex","ETHUSD",1722788945822,0.03287844,2827.8,2827.0,4.08731]
["bitfinex","ETHUSD",1722788946038,0.03287844,2827.9,2827.0,4.849776]
["bitfinex","ETHUSD",1722788946236,0.03287844,2827.9,2827.0,0.55]
["bitfinex","ETHUSD",1722788946589,0.03287844,2827.7,2826.9,0.55]
["bitfinex","ETHUSD",1722788946876,3.53657,2827.6,2826.9,0.55]
["bitfinex","ETHUSD",1722788947076,0.03287844,2827.5,2826.9,4.08736]
["bitfinex","ETHUSD",1722788947279,0.03287844,2827.7,2826.9,0.55]
["bitfinex","ETHUSD",1722788947577,0.71056984,2827.6,2826.9,0.55]
["bitfinex","ETHUSD",1722788947784,3.56914844,2827.9,2827.0,3.53721]
["bitfinex","ETHUSD",1722788948089,0.03287844,2827.7,2827.1,0.55]
["bitfinex","ETHUSD",1722788948445,0.03287844,2827.9,2827.2,0.07073527]
["bitfinex","ETHUSD",1722788948641,0.03287844,2827.9,2827.3,0.55]
["bitfinex","ETHUSD",1722788948957,3.53639,2827.8,2827.3,0.55]
["bitfinex","ETHUSD",1722788949141,0.03287844,2827.6,2827.3,0.55]
["bitfinex","ETHUSD",1722788949341,0.03287844,2827.9,2827.4,2.3954]
["bitfinex","ETHUSD",1722788949583,0.03287844,2827.9,2827.5,0.55]
["bitfinex","ETHUSD",1722788950505,0.03287844,2827.6,2827.5,0.55]
["bitfinex","ETHUSD",1722788950676,3.56943844,2827.6,2827.5,0.55]
["bitfinex","ETHUSD",1722788950889,3.56943844,2827.6,2826.5,2.3954]
["bitfinex","ETHUSD",1722788950890,0.74346228,2827.6,2826.5,2.3954]
["bitfinex","ETHUSD",1722788951064,3.53649,2827.7,2826.6,3.53774]
["bitfinex","ETHUSD",1722788951266,6.53657,2827.6,2826.6,3.53774]
["bitfinex","ETHUSD",1722788951572,3.53741,2827.0,2826.5,2.3954]
["bitfinex","ETHUSD",1722788951897,3.53758,2826.8,2826.1,2.6]
["bitfinex","ETHUSD",1722788952098,3.53782,2826.6,2826.0,2.3954]
["bitfinex","ETHUSD",1722788952306,6.53737,2827.0,2826.0,2.3954]
["bitfinex","ETHUSD",1722788952509,2.32617844,2827.3,2826.3,3.53811]
["bitfinex","ETHUSD",1722788952510,0.03287844,2826.9,2826.3,3.53811]
["bitfinex","ETHUSD",1722788952798,3.5366,2827.6,2826.0,2.67653704]
["bitfinex","ETHUSD",1722788952799,0.03287844,2827.6,2827.0,3.53729]
["bitfinex","ETHUSD",1722788953153,3.56951844,2827.6,2826.6,3.53771]
["bitfinex","ETHUSD",1722788953355,3.53704,2827.3,2826.5,2.3954]
["bitfinex","ETHUSD",1722788953619,0.03287844,2827.6,2826.6,4.08774]
["bitfinex","ETHUSD",1722788953889,0.03287844,2827.6,2826.8,3.5375]
["bitfinex","ETHUSD",1722788954101,0.03287844,2827.6,2826.9,0.6207371]
["bitfinex","ETHUSD",1722788954272,0.03287844,2827.6,2826.9,4.1580771]
["bitfinex","ETHUSD",1722788954458,0.03287844,2827.6,2826.9,0.6207371]
["bitfinex","ETHUSD",1722788954660,0.03287844,2827.6,2827.0,3.53725]
["bitfinex","ETHUSD",1722788954911,0.03287844,2827.6,2827.1,0.62073329]
["bitfinex","ETHUSD",1722788955056,0.03287844,2827.8,2827.1,4.08716]
["bitfinex","ETHUSD",1722788955614,3.56930844,2827.8,2827.1,0.55]
["bitfinex","ETHUSD",1722788955901,0.03287844,2827.4,2826.5,5.93327]
["bitfinex","ETHUSD",1722788956114,0.03287844,2827.4,2826.6,0.893327]
["bitfinex","ETHUSD",1722788956258,0.03287844,2827.2,2826.5,2.3954]
["bitfinex","ETHUSD",1722788956458,3.5372,2827.1,2826.5,2.3954]
["bitfinex","ETHUSD",1722788956686,0.03287844,2827.0,2826.5,2.3954]
["bitfinex","ETHUSD",1722788956852,0.03287844,2827.2,2826.5,2.3954]
["bitfinex","ETHUSD",1722788957193,3.56999844,2827.2,2826.5,2.3954]
["bitfinex","ETHUSD",1722788957471,5.99126517,2827.2,2826.5,2.3954]
["bitfinex","ETHUSD",1722788957619,5.99126517,2827.2,2826.6,0.55]
["bitfinex","ETHUSD",1722788957620,3.57022844,2827.0,2826.6,0.55]
["bitfinex","ETHUSD",1722788957826,3.57019844,2827.0,2826.2,0.06272733]
["bitfinex","ETHUSD",1722788957977,3.53745,2826.9,2826.1,3.53836]
["bitfinex","ETHUSD",1722788958179,0.03287844,2826.8,2826.1,0.9753527]
["bitfinex","ETHUSD",1722788958623,0.03287844,2826.8,2826.1,4.5137727]
["bitfinex","ETHUSD",1722788958823,3.53742,2827.0,2826.1,4.5137727]
["bitfinex","ETHUSD",1722788959040,0.03287844,2827.1,2826.3,3.53809]
["bitfinex","ETHUSD",1722788959180,0.03287844,2827.1,2826.4,0.07074551]
["bitfinex","ETHUSD",1722788959375,0.03287844,2827.1,2826.4,0.07075247]
["bitfinex","ETHUSD",1722788959619,3.53746,2826.9,2826.1,0.9753527]
["bitfinex","ETHUSD",1722788959937,0.03287844,2826.8,2826.0,2.3954]
["bitfinex","ETHUSD",1722788960080,3.57046844,2826.8,2826.1,0.55]
["bitfinex","ETHUSD",1722788960416,0.03287844,2826.8,2826.1,0.55]
["bitfinex","ETHUSD",1722788960716,3.53757,2826.8,2826.1,0.55]
["bitfinex","ETHUSD",1722788961023,0.03287844,2826.9,2826.1,4.08834]
["bitfinex","ETHUSD",1722788961212,0.03287844,2826.9,2826.2,0.648374]
["bitfinex","ETHUSD",1722788961394,0.03287844,2826.9,2826.3,0.55]
["bitfinex","ETHUSD",1722788961578,7.26688,2828.2,2826.3,0.55]
["bitfinex","ETHUSD",1722788961579,0.03287844,2827.2,2826.3,0.55]
["bitfinex","ETHUSD",1722788961785,6.731,2827.9,2826.3,0.55]
["bitfinex","ETHUSD",1722788961786,3.53741,2827.0,2826.3,0.55]
["bitfinex","ETHUSD",1722788962107,3.53712,2827.2,2826.3,0.55]
["bitfinex","ETHUSD",1722788962317,0.03287844,2827.1,2826.4,0.07075274]
["bitfinex","ETHUSD",1722788962628,0.03287844,2827.1,2826.5,0.55]
["bitfinex","ETHUSD",1722788962795,0.03287844,2827.3,2826.6,0.07074759]
["bitfinex","ETHUSD",1722788962996,0.03287844,2827.3,2826.7,0.55]
["bitfinex","ETHUSD",1722788962997,3.56989844,2827.3,2826.7,0.55]
["bitfinex","ETHUSD",1722788963386,0.03287844,2827.3,2826.7,0.55]
["bitfinex","ETHUSD",1722788963585,3.03287844,2827.5,2826.8,0.07074866]
["bitfinex","ETHUSD",1722788963816,3.03287844,2827.5,2826.9,0.55]
["bitfinex","ETHUSD",1722788963987,0.03287844,2827.5,2826.9,0.55]
["bitfinex","ETHUSD",1722788964187,0.03287844,2827.5,2827.0,0.07074038]
["bitfinex","ETHUSD",1722788964403,0.03287844,2827.6,2827.1,0.55]
["bitfinex","ETHUSD",1722788964606,0.03287844,2828.0,2827.2,3.6077268]
["bitfinex","ETHUSD",1722788964809,0.03287844,2828.0,2827.3,4.15765714]
["bitfinex","ETHUSD",1722788965044,0.03287844,2828.1,2827.3,4.15765714]
["bitfinex","ETHUSD",1722788965195,0.03287844,2828.1,2827.4,3.53681]
["bitfinex","ETHUSD",1722788965398,0.03287844,2828.2,2827.5,0.62072034]
["bitfinex","ETHUSD",1722788965697,0.03287844,2828.2,2827.5,4.15739034]
["bitfinex","ETHUSD",1722788965932,0.03287844,2828.2,2827.5,4.92681737]
["bitfinex","ETHUSD",1722788966100,0.375,2828.3,2827.5,4.92681737]
["bitfinex","ETHUSD",1722788966294,3.91072,2828.3,2827.5,1.39014737]
["bitfinex","ETHUSD",1722788966600,3.56879844,2828.2,2827.5,0.55]
["bitfinex","ETHUSD",1722788966813,0.03287844,2828.0,2827.3,0.55]
["bitfinex","ETHUSD",1722788967310,0.03287844,2828.0,2827.3,4.08686]
["bitfinex","ETHUSD",1722788967530,0.03287844,2828.0,2827.3,0.55]
["bitfinex","ETHUSD",1722788967703,0.03287844,2828.0,2827.2,7.62398]
["bitfinex","ETHUSD",1722788968028,3.56935844,2827.7,2827.1,0.3]
["bitfinex","ETHUSD",1722788968339,0.03287844,2827.8,2827.1,0.3]
["bitfinex","ETHUSD",1722788968535,3.53676,2827.5,2827.1,0.3]
["bitfinex","ETHUSD",1722788968751,3.53694,2827.3,2827.1,0.3]
["bitfinex","ETHUSD",1722788968949,3.53706,2827.2,2827.1,0.3]
["bitfinex","ETHUSD",1722788969153,7.07412,2827.2,2827.1,0.3]
["bitfinex","ETHUSD",1722788969863,10.07412,2827.2,2827.1,0.3]
["bitfinex","ETHUSD",1722788971122,10.07412,2827.2,2827.1,0.6]
["bitfinex","ETHUSD",1722788971322,13.14906873,2827.2,2827.1,0.6]
["bitfinex","ETHUSD",1722788973114,30.25470756,2827.2,2827.1,0.6]
["bitfinex","ETHUSD",1722788973829,26.71764756,2827.2,2827.1,0.6]
["bitfinex","ETHUSD",1722788974059,17.10563883,2827.2,2827.1,0.6]
["bitfinex","ETHUSD",1722788974373,17.10563883,2827.2,2827.1,1.15]
["bitfinex","ETHUSD",1722788976019,0.03287844,2827.6,2827.1,1.15]
["bitfinex","ETHUSD",1722788976232,0.03287844,2827.6,2827.2,0.55]
["bitfinex","ETHUSD",1722788977974,3.53669,2827.5,2827.2,0.55]
["bitfinex","ETHUSD",1722788978180,0.03287844,2827.4,2827.2,0.55]
["bitfinex","ETHUSD",1722788978335,0.03287844,2827.6,2827.2,0.55]
["bitfinex","ETHUSD",1722788979258,0.03287844,2827.7,2827.2,0.55]
["bitfinex","ETHUSD",1722788979448,3.5367,2827.5,2827.2,0.55]
["bitfinex","ETHUSD",1722788979869,7.10593844,2827.7,2827.2,0.55]
["bitfinex","ETHUSD",1722788980067,0.03287844,2827.7,2827.2,0.55]
["bitfinex","ETHUSD",1722788980437,0.03287844,2827.7,2827.2,0.9729356]
["bitfinex","ETHUSD",1722788980639,0.03287844,2827.7,2827.2,0.9022]
["bitfinex","ETHUSD",1722788980937,0.03287844,2827.7,2827.3,0.07073432]
["bitfinex","ETHUSD",1722788981288,0.03287844,2827.7,2827.4,0.55]
["bitfinex","ETHUSD",1722788982488,0.03287844,2827.7,2827.3,0.55]
["bitfinex","ETHUSD",1722788982636,0.03287844,2827.7,2827.2,0.55]
["bitfinex","ETHUSD",1722788983279,0.03287844,2827.7,2827.2,1.26299141]
["bitfinex","ETHUSD",1722788983703,0.03287844,2827.7,2827.3,0.07073413]
["bitfinex","ETHUSD",1722788983900,0.03287844,2827.7,2827.2,1.26299141]
["bitfinex","ETHUSD",1722788983901,0.03287844,2827.7,2827.4,0.55]
["bitfinex","ETHUSD",1722788984112,0.03287844,2827.7,2827.2,1.26299141]
["bitfinex","ETHUSD",1722788984991,0.03287844,2827.9,2827.2,1.26299141]
["bitfinex","ETHUSD",1722788985162,0.03287844,2827.9,2827.2,4.08699]
["bitfinex","ETHUSD",1722788985355,0.03287844,2827.9,2827.3,3.53693]
["bitfinex","ETHUSD",1722788985666,0.03287844,2827.9,2827.4,0.55]
["bitfinex","ETHUSD",1722788986085,0.03287844,2827.9,2827.2,4.08699]
["bitfinex","ETHUSD",1722788986284,0.03287844,2827.9,2827.2,0.55]
["bitfinex","ETHUSD",1722788987297,0.03287844,2827.9,2827.2,1.255909]
["bitfinex","ETHUSD",1722788987675,0.03287844,2827.9,2827.2,4.792969]
["bitfinex","ETHUSD",1722788987864,0.03287844,2827.9,2827.2,1.255909]
["bitfinex","ETHUSD",1722788988261,0.03287844,2827.9,2827.2,0.55]
["bitfinex","ETHUSD",1722788988486,3.53706,2827.2,2827.1,0.6]
["bitfinex","ETHUSD",1722788988913,3.53682,2827.4,2827.1,0.6]
["bitfinex","ETHUSD",1722788989089,3.53671,2827.5,2827.1,0.6]
["bitfinex","ETHUSD",1722788989309,0.03287844,2827.4,2827.1,0.6]
["bitfinex","ETHUSD",1722788989520,0.03287844,2827.4,2827.2,0.07074299]
["bitfinex","ETHUSD",1722788989845,0.03287844,2827.7,2827.1,0.6]
["bitfinex","ETHUSD",1722788990181,0.03287844,2827.8,2827.1,0.6]
["bitfinex","ETHUSD",1722788990624,0.03287844,2827.8,2827.2,0.55]
["bitfinex","ETHUSD",1722788992779,3.56921844,2827.8,2827.2,0.55]
["bitfinex","ETHUSD",1722788992979,0.03287844,2827.8,2827.2,0.55]
["bitfinex","ETHUSD",1722788993214,0.03287844,2827.8,2827.2,0.96201678]
["bitfinex","ETHUSD",1722788994078,17.10563883,2827.9,2827.3,0.07073283]
["bitfinex","ETHUSD",1722788994283,17.10563883,2827.9,2827.4,0.55]
["bitfinex","ETHUSD",1722788994588,0.03287844,2827.8,2827.2,0.96201678]
["bitfinex","ETHUSD",1722788994897,0.03287844,2827.8,2827.3,2.54902984]
["bitfinex","ETHUSD",1722788995205,0.03287844,2827.9,2827.6,3.53648]
["bitfinex","ETHUSD",1722788995419,0.03287844,2827.9,2827.7,0.62072017]
["bitfinex","ETHUSD",1722788995605,0.03287844,2828.2,2827.9,3.53619]
["bitfinex","ETHUSD",1722788995807,3.53551,2828.5,2827.9,2.4783]
["bitfinex","ETHUSD",1722788996121,0.03287844,2828.4,2828.0,0.55]
["bitfinex","ETHUSD",1722788996304,0.03287844,2828.5,2828.0,0.55]
["bitfinex","ETHUSD",1722788996481,0.03287844,2828.5,2828.0,1.21352549]
["bitfinex","ETHUSD",1722788997322,0.03287844,2828.5,2828.0,0.55]
["bitfinex","ETHUSD",1722788998586,0.03287844,2828.5,2828.0,0.62071508]
["bitfinex","ETHUSD",1722788998803,0.03287844,2828.5,2828.1,3.53587]
["bitfinex","ETHUSD",1722788999004,0.03287844,2828.5,2828.4,3.53556]
["bitfinex","ETHUSD",1722788999232,7.37,2829.3,2828.4,3.53556]
["bitfinex","ETHUSD",1722788999233,0.03287844,2829.2,2828.7,2.4783]
["bitfinex","ETHUSD",1722788999399,0.03287844,2829.2,2828.8,0.55]
["bitfinex","ETHUSD",1722788999601,0.03287844,2829.2,2829.0,3.53481]
["bitfinex","ETHUSD",1722788999800,12.46,2830.0,2829.4,3.53426]
["bitfinex","ETHUSD",1722788999801,17.10563883,2829.9,2829.4,3.53426]
["bitfinex","ETHUSD",1722789000115,3.90833,2830.2,2829.7,3.53383]
["bitfinex","ETHUSD",1722789000116,0.375,2830.2,2829.7,3.53383]
["bitfinex","ETHUSD",1722789000326,0.375,2830.2,2829.5,3.53411]
["bitfinex","ETHUSD",1722789000506,0.375,2830.2,2829.9,3.5336]
["bitfinex","ETHUSD",1722789000702,0.375,2830.2,2830.0,3.60422609]
["bitfinex","ETHUSD",1722789000903,0.375,2830.2,2829.9,0.35336]
["bitfinex","ETHUSD",1722789000904,0.375,2830.2,2830.1,2.81]
["bitfinex","ETHUSD",1722789001516,0.375,2830.2,2830.1,0.55]
["bitfinex","ETHUSD",1722789001951,3.90831,2830.2,2830.1,0.55]
["bitfinex","ETHUSD",1722789002105,0.03287844,2830.1,2829.5,3.53415]
["bitfinex","ETHUSD",1722789002301,0.03287844,2830.1,2829.6,0.55]
["bitfinex","ETHUSD",1722789002506,0.375,2830.2,2829.8,3.53372]
["bitfinex","ETHUSD",1722789002752,0.375,2830.2,2830.0,2.26]
["bitfinex","ETHUSD",1722789003045,0.375,2830.2,2829.6,0.55]
["bitfinex","ETHUSD",1722789003245,4.299137,2830.2,2829.6,0.55]
["bitfinex","ETHUSD",1722789003543,0.03287844,2830.1,2829.1,4.86]
["bitfinex","ETHUSD",1722789003746,3.53392,2829.8,2828.8,4.55200061]
["bitfinex","ETHUSD",1722789003906,0.03287844,2830.1,2828.8,1.01694061]
["bitfinex","ETHUSD",1722789004108,2.2703,2829.7,2828.1,2.26]
["bitfinex","ETHUSD",1722789004352,3.53398,2829.7,2828.4,3.53555]
["bitfinex","ETHUSD",1722789004644,3.53398,2829.7,2828.6,3.53531]
["bitfinex","ETHUSD",1722789004645,0.03287844,2829.4,2828.6,3.53531]
["bitfinex","ETHUSD",1722789004806,0.03287844,2829.4,2829.1,2.26]
["bitfinex","ETHUSD",1722789005002,0.03287844,2829.9,2829.2,3.83122782]
["bitfinex","ETHUSD",1722789005547,3.9084,2830.2,2829.2,3.83122782]
["bitfinex","ETHUSD",1722789005769,0.03287844,2830.0,2829.3,0.07067774]
["bitfinex","ETHUSD",1722789006046,0.03287844,2830.0,2829.5,3.53409]
["bitfinex","ETHUSD",1722789006249,7.745,2830.2,2829.4,0.55]
["bitfinex","ETHUSD",1722789006250,0.03287844,2830.1,2829.6,4.15464848]
["bitfinex","ETHUSD",1722789006457,0.03287844,2830.1,2829.4,4.08426]
["bitfinex","ETHUSD",1722789006748,0.03287844,2830.1,2829.5,0.408426]
["bitfinex","ETHUSD",1722789006923,0.03287844,2830.1,2829.6,0.55]
["bitfinex","ETHUSD",1722789007324,3.53364,2830.0,2829.6,0.55]
["bitfinex","ETHUSD",1722789007528,3.53406,2829.6,2828.7,2.6]
["bitfinex","ETHUSD",1722789007730,0.03287844,2829.5,2828.8,0.07069218]
["bitfinex","ETHUSD",1722789007927,3.56708844,2829.5,2828.8,0.6572924]
["bitfinex","ETHUSD",1722789008257,3.53468,2829.2,2828.6,2.26]
["bitfinex","ETHUSD",1722789008456,0.03287844,2829.1,2828.2,3.53571]
["bitfinex","ETHUSD",1722789008666,3.0,2829.4,2828.3,3.53561]
["bitfinex","ETHUSD",1722789008950,7.06908,2829.3,2828.3,3.53561]
["bitfinex","ETHUSD",1722789009173,0.03287844,2829.3,2828.7,3.53519]
["bitfinex","ETHUSD",1722789009344,0.03287844,2829.3,2828.8,0.353519]
["bitfinex","ETHUSD",1722789009660,3.53457,2829.2,2828.3,3.53568]
["bitfinex","ETHUSD",1722789009864,0.03287844,2829.1,2828.3,3.5356]
["bitfinex","ETHUSD",1722789010084,0.03287844,2829.1,2828.4,3.53548]
["bitfinex","ETHUSD",1722789010363,3.56745844,2829.2,2828.1,5.79587]
["bitfinex","ETHUSD",1722789010826,3.56745844,2829.2,2828.3,3.53561]
["bitfinex","ETHUSD",1722789011026,3.56745844,2829.2,2828.4,1.258561]
["bitfinex","ETHUSD",1722789011243,3.53482,2829.0,2828.4,0.55]
["bitfinex","ETHUSD",1722789011419,0.03287844,2828.9,2828.2,0.55]
["bitfinex","ETHUSD",1722789011619,17.10563883,2829.3,2828.3,0.07069963]
["bitfinex","ETHUSD",1722789011620,0.03287844,2829.1,2828.3,0.07069963]
["bitfinex","ETHUSD",1722789011851,0.03287844,2829.1,2828.7,3.53518]
["bitfinex","ETHUSD",1722789012159,17.10563883,2829.3,2828.8,1.257046]
["bitfinex","ETHUSD",1722789012160,0.03287844,2829.2,2828.8,1.257046]
["bitfinex","ETHUSD",1722789012356,0.03287844,2829.2,2828.8,0.55]
["bitfinex","ETHUSD",1722789012573,0.03287844,2828.9,2828.8,0.55]
["bitfinex","ETHUSD",1722789013062,0.03287844,2828.9,2827.5,3.53666]
["bitfinex","ETHUSD",1722789013063,3.53568,2828.4,2827.7,2.26]
["bitfinex","ETHUSD",1722789013367,3.53591,2828.2,2827.7,0.226]
["bitfinex","ETHUSD",1722789013660,3.53521,2828.7,2827.4,0.35110466]
["bitfinex","ETHUSD",1722789013661,3.53597,2828.1,2827.4,0.35110466]
["bitfinex","ETHUSD",1722789013817,0.03287844,2828.2,2827.4,3.88790466]
["bitfinex","ETHUSD",1722789014021,0.03287844,2828.4,2827.7,3.53636]
["bitfinex","ETHUSD",1722789014232,0.03287844,2828.8,2827.8,0.42435219]
["bitfinex","ETHUSD",1722789014432,3.53519,2828.7,2827.8,3.60699619]
["bitfinex","ETHUSD",1722789014729,3.53551,2828.5,2827.8,0.07071329]
["bitfinex","ETHUSD",1722789014919,0.03287844,2828.9,2827.8,0.07071329]
["bitfinex","ETHUSD",1722789015156,0.03287844,2828.4,2827.6,3.60725849]
["bitfinex","ETHUSD",1722789015326,0.03287844,2828.4,2827.6,3.53648]
["bitfinex","ETHUSD",1722789015656,3.53514,2828.8,2827.9,3.53614]
["bitfinex","ETHUSD",1722789015834,3.53552,2828.5,2827.8,2.26]
["bitfinex","ETHUSD",1722789016018,3.53542,2828.6,2827.8,2.26]
["bitfinex","ETHUSD",1722789016221,3.56766844,2829.1,2827.4,0.35110466]
["bitfinex","ETHUSD",1722789016222,3.53576,2828.3,2827.4,0.35110466]
["bitfinex","ETHUSD",1722789016429,3.53597,2828.1,2827.5,0.56111047]
["bitfinex","ETHUSD",1722789016770,3.53626,2827.9,2827.1,0.6]
["bitfinex","ETHUSD",1722789016921,0.03287844,2827.9,2827.1,0.6]
["bitfinex","ETHUSD",1722789017126,0.03287844,2827.9,2827.2,0.07073304]
["bitfinex","ETHUSD",1722789017364,3.53628,2827.9,2827.1,0.6]
["bitfinex","ETHUSD",1722789017567,3.53656,2827.6,2827.1,0.6]
["bitfinex","ETHUSD",1722789017955,0.03287844,2827.5,2827.1,0.6]
["bitfinex","ETHUSD",1722789018161,0.353628,2827.9,2827.1,0.6]
["bitfinex","ETHUSD",1722789018162,3.56945844,2827.6,2827.1,0.6]
["bitfinex","ETHUSD",1722789018476,3.56925844,2827.8,2827.1,0.6]
["bitfinex","ETHUSD",1722789018635,3.56958844,2827.5,2827.1,0.6]
["bitfinex","ETHUSD",1722789019456,3.5366,2827.6,2827.2,0.55]
["bitfinex","ETHUSD",1722789019669,0.03287844,2827.8,2827.2,0.55]
["bitfinex","ETHUSD",1722789020147,3.53658,2827.6,2827.2,0.55]
["bitfinex","ETHUSD",1722789020483,5.69105144,2828.3,2827.2,0.55]
["bitfinex","ETHUSD",1722789020632,5.69105144,2828.3,2827.3,0.03287844]
["bitfinex","ETHUSD",1722789020633,3.5364,2827.8,2827.3,0.03287844]
["bitfinex","ETHUSD",1722789020829,3.53614,2828.0,2827.3,0.03287844]
["bitfinex","ETHUSD",1722789021028,3.53602,2828.1,2827.3,0.03287844]
["bitfinex","ETHUSD",1722789021270,3.53613,2828.0,2827.3,0.03287844]
["bitfinex","ETHUSD",1722789021478,3.5364,2827.8,2827.5,0.3]
["bitfinex","ETHUSD",1722789021676,7.07312,2827.6,2827.5,0.3]
["bitfinex","ETHUSD",1722789021878,24.17875883,2827.6,2827.5,0.3]
["bitfinex","ETHUSD",1722789022184,30.06791883,2827.6,2827.5,0.3]
["bitfinex","ETHUSD",1722789022337,26.53135883,2827.6,2827.5,0.3]
["bitfinex","ETHUSD",1722789022744,29.53135883,2827.6,2827.5,0.3]
["bitfinex","ETHUSD",1722789022991,36.41007271,2827.6,2827.5,0.3]
["bitfinex","ETHUSD",1722789023133,30.52091271,2827.6,2827.5,0.3]
["bitfinex","ETHUSD",1722789023338,27.17875883,2827.6,2827.5,0.3]
["bitfinex","ETHUSD",1722789024081,23.64219883,2827.6,2827.5,0.3]
["bitfinex","ETHUSD",1722789024264,27.17875883,2827.6,2827.5,0.3]
["bitfinex","ETHUSD",1722789024437,24.17875883,2827.6,2827.5,0.3]
["bitfinex","ETHUSD",1722789025230,27.71531883,2827.6,2827.5,0.3]
["bitfinex","ETHUSD",1722789025522,26.95029071,2827.6,2827.5,0.6]
["bitfinex","ETHUSD",1722789025707,33.48463291,2827.6,2827.5,0.6]
["bitfinex","ETHUSD",1722789026500,27.17654103,2827.6,2827.5,0.6]
["bitfinex","ETHUSD",1722789027100,30.71310103,2827.6,2827.5,0.6]
["bitfinex","ETHUSD",1722789027662,27.17654103,2827.6,2827.5,0.6]
["bitfinex","ETHUSD",1722789028444,30.71310103,2827.6,2827.5,0.6]
["bitfinex","ETHUSD",1722789028745,20.63998103,2827.6,2827.5,0.6]
["bitfinex","ETHUSD",1722789028902,24.17654103,2827.6,2827.5,0.6]
["bitfinex","ETHUSD",1722789029105,30.48439013,2827.6,2827.5,0.6]
["bitfinex","ETHUSD",1722789029300,26.94783013,2827.6,2827.5,0.6]
["bitfinex","ETHUSD",1722789029500,0.56910514,2828.2,2827.5,0.6]
["bitfinex","ETHUSD",1722789029501,17.10563883,2828.2,2827.5,0.6]
["bitfinex","ETHUSD",1722789029724,3.53607,2828.0,2827.6,0.55]
["bitfinex","ETHUSD",1722789029899,17.10563883,2828.2,2827.6,0.55]
["bitfinex","ETHUSD",1722789030111,3.53631,2827.8,2827.6,0.55]
["bitfinex","ETHUSD",1722789031111,7.07312,2827.6,2827.5,0.9]
["bitfinex","ETHUSD",1722789031438,13.02755588,2827.6,2827.5,0.9]
["bitfinex","ETHUSD",1722789031801,30.13319471,2827.6,2827.5,0.9]
["bitfinex","ETHUSD",1722789032139,36.86419471,2827.6,2827.5,0.9]
["bitfinex","ETHUSD",1722789032338,36.86419471,2827.6,2826.2,2.4367]
["bitfinex","ETHUSD",1722789032339,3.53795,2826.5,2826.2,2.4367]
["bitfinex","ETHUSD",1722789032641,3.53795,2826.5,2825.4,3.53925]
["bitfinex","ETHUSD",1722789032642,3.53819,2826.3,2825.7,2.4367]
["bitfinex","ETHUSD",1722789032893,3.53832,2826.2,2825.8,0.03287844]
["bitfinex","ETHUSD",1722789033049,3.53834,2826.2,2825.8,0.03287844]
["bitfinex","ETHUSD",1722789033246,3.53834,2826.2,2825.7,2.68037]
["bitfinex","ETHUSD",1722789033247,3.53834,2826.2,2825.7,0.24367]
["bitfinex","ETHUSD",1722789033441,3.53834,2826.2,2825.2,2.4367]
["bitfinex","ETHUSD",1722789033442,3.53834,2826.2,2825.3,0.03287844]
["bitfinex","ETHUSD",1722789033649,17.10563883,2826.1,2825.3,0.03287844]
["bitfinex","ETHUSD",1722789034168,7.37,2826.3,2825.2,2.4367]
["bitfinex","ETHUSD",1722789034169,3.53871,2825.9,2825.2,2.4367]
["bitfinex","ETHUSD",1722789034657,3.53889,2825.8,2825.3,0.03287844]
["bitfinex","ETHUSD",1722789034865,3.53889,2825.8,2825.2,2.4367]
["bitfinex","ETHUSD",1722789035043,3.53871,2825.9,2825.3,0.24367]
["bitfinex","ETHUSD",1722789035448,17.10563883,2826.0,2825.3,0.31445396]
["bitfinex","ETHUSD",1722789035674,17.10563883,2826.0,2825.4,3.57218844]
["bitfinex","ETHUSD",1722789035876,17.10563883,2826.0,2825.5,0.07077579]
["bitfinex","ETHUSD",1722789036060,17.10563883,2826.0,2825.6,0.03287844]
["bitfinex","ETHUSD",1722789036257,17.10563883,2826.0,2825.6,0.75107686]
["bitfinex","ETHUSD",1722789036502,17.10563883,2826.0,2825.5,0.07077579]
["bitfinex","ETHUSD",1722789036710,17.10563883,2826.0,2825.7,0.55]
["bitfinex","ETHUSD",1722789036905,17.10563883,2826.0,2825.6,0.55]
["bitfinex","ETHUSD",1722789037064,17.10563883,2826.0,2825.7,0.03287844]
["bitfinex","ETHUSD",1722789037268,17.10563883,2826.0,2825.6,0.55]
["bitfinex","ETHUSD",1722789037506,17.10563883,2826.0,2825.5,0.55]
["bitfinex","ETHUSD",1722789037705,17.10563883,2826.0,2825.6,0.03287844]
["bitfinex","ETHUSD",1722789038177,17.10563883,2826.0,2825.5,0.61987981]
["bitfinex","ETHUSD",1722789038505,7.37,2826.3,2825.6,3.53907]
["bitfinex","ETHUSD",1722789038506,17.10563883,2826.2,2825.6,3.53907]
["bitfinex","ETHUSD",1722789038706,17.10563883,2826.2,2825.7,0.58287844]
["bitfinex","ETHUSD",1722789039030,19.83,2826.6,2826.0,2.4367]
["bitfinex","ETHUSD",1722789039314,3.53739,2827.0,2826.2,0.03287844]
["bitfinex","ETHUSD",1722789039315,20.64315883,2826.9,2826.2,0.03287844]
["bitfinex","ETHUSD",1722789039477,3.53758,2826.8,2826.2,0.03287844]
["bitfinex","ETHUSD",1722789039678,17.10563883,2826.9,2826.3,3.53818]
["bitfinex","ETHUSD",1722789039974,17.10563883,2826.9,2826.4,0.03287844]
["bitfinex","ETHUSD",1722789040187,17.10563883,2826.9,2826.4,0.58287844]
["bitfinex","ETHUSD",1722789040401,17.10563883,2826.9,2826.4,4.08805]
["bitfinex","ETHUSD",1722789040710,17.10563883,2826.9,2826.5,0.44875892]
["bitfinex","ETHUSD",1722789040916,17.10563883,2826.9,2826.6,4.08781]
["bitfinex","ETHUSD",1722789041124,3.5365,2827.7,2826.6,4.08781]
["bitfinex","ETHUSD",1722789041125,7.37,2827.6,2827.0,3.53721]
["bitfinex","ETHUSD",1722789041287,7.37,2827.6,2827.1,4.15785859]
["bitfinex","ETHUSD",1722789041488,7.37,2827.6,2827.3,3.53684]
["bitfinex","ETHUSD",1722789041691,17.10563883,2827.7,2827.4,0.55]
["bitfinex","ETHUSD",1722789041905,17.10563883,2827.7,2827.6,2.4173]
["bitfinex","ETHUSD",1722789042114,17.10563883,2828.2,2827.7,0.03287844]
["bitfinex","ETHUSD",1722789042630,20.64152883,2828.2,2827.7,0.58287844]
["bitfinex","ETHUSD",1722789042775,20.64152883,2828.2,2827.7,0.55]
["bitfinex","ETHUSD",1722789042974,17.10563883,2828.2,2827.7,0.55]
["bitfinex","ETHUSD",1722789043611,17.10563883,2828.2,2827.5,0.55]
["bitfinex","ETHUSD",1722789043822,20.64145883,2828.2,2827.6,0.03287844]
["bitfinex","ETHUSD",1722789044020,20.64155883,2828.2,2827.6,0.03287844]
["bitfinex","ETHUSD",1722789044329,17.10563883,2828.2,2827.5,0.07072648]
["bitfinex","ETHUSD",1722789044512,17.10563883,2828.2,2827.7,3.53644]
["bitfinex","ETHUSD",1722789044813,17.10563883,2828.2,2827.9,0.03287844]
["bitfinex","ETHUSD",1722789045019,7.37,2828.7,2827.9,0.65359846]
["bitfinex","ETHUSD",1722789045247,17.10563883,2828.6,2827.9,0.65359846]
["bitfinex","ETHUSD",1722789045446,17.10563883,2828.6,2828.1,0.03287844]
["bitfinex","ETHUSD",1722789045581,3.53437,2829.4,2828.2,0.59861684]
["bitfinex","ETHUSD",1722789045785,3.53418,2829.6,2828.5,3.53534]
["bitfinex","ETHUSD",1722789046095,3.53346,2830.1,2828.5,3.53534]
["bitfinex","ETHUSD",1722789046096,3.53422,2829.5,2828.6,0.62069488]
["bitfinex","ETHUSD",1722789046293,3.53403,2829.7,2828.6,0.62069488]
["bitfinex","ETHUSD",1722789046634,3.53385,2829.8,2828.9,3.5349]
["bitfinex","ETHUSD",1722789046795,3.53385,2829.8,2829.0,0.55]
["bitfinex","ETHUSD",1722789046796,4.240598,2829.8,2829.0,0.55]
["bitfinex","ETHUSD",1722789046995,4.240598,2829.8,2829.0,0.62069155]
["bitfinex","ETHUSD",1722789046996,0.706748,2829.8,2829.0,0.62069155]
["bitfinex","ETHUSD",1722789047197,3.53362,2830.0,2829.0,0.62069155]
["bitfinex","ETHUSD",1722789047402,3.53392,2829.8,2829.0,0.62069155]
["bitfinex","ETHUSD",1722789047601,3.53358,2830.0,2829.0,4.15549155]
["bitfinex","ETHUSD",1722789048214,7.06726,2830.0,2829.0,4.15549155]
["bitfinex","ETHUSD",1722789048416,3.53358,2830.0,2829.0,4.15549155]
["bitfinex","ETHUSD",1722789048623,4.044,2830.8,2829.4,3.5343]
["bitfinex","ETHUSD",1722789048802,4.044,2830.8,2829.5,0.55]
["bitfinex","ETHUSD",1722789048803,3.53327,2830.3,2829.5,0.55]
["bitfinex","ETHUSD",1722789049016,3.53298,2830.5,2829.5,0.55]
["bitfinex","ETHUSD",1722789049185,3.53298,2830.5,2829.6,3.53404]
["bitfinex","ETHUSD",1722789049391,3.53273,2830.7,2829.7,0.55]
["bitfinex","ETHUSD",1722789049392,3.53306,2830.4,2829.7,0.55]
["bitfinex","ETHUSD",1722789049728,3.53274,2830.7,2829.7,0.55]
["bitfinex","ETHUSD",1722789049916,3.53274,2830.7,2829.6,4.08404]
["bitfinex","ETHUSD",1722789049917,3.53302,2830.5,2829.6,4.08404]
["bitfinex","ETHUSD",1722789050085,3.53302,2830.5,2829.6,0.55]
["bitfinex","ETHUSD",1722789050287,3.5334,2830.2,2829.6,0.55]
["bitfinex","ETHUSD",1722789050543,3.53317,2830.4,2829.6,0.55]
["bitfinex","ETHUSD",1722789050745,3.886617,2830.3,2829.4,4.08428]
["bitfinex","ETHUSD",1722789050899,3.886607,2830.3,2829.4,0.55]
["bitfinex","ETHUSD",1722789051240,0.353317,2830.3,2829.4,4.0842]
["bitfinex","ETHUSD",1722789051598,3.886597,2830.3,2829.4,0.55]
["bitfinex","ETHUSD",1722789051805,3.886597,2830.3,2829.4,4.08429]
["bitfinex","ETHUSD",1722789052000,3.886597,2830.3,2829.4,5.387903]
["bitfinex","ETHUSD",1722789052328,3.886597,2830.3,2829.4,0.55]
["bitfinex","ETHUSD",1722789052329,3.53336,2830.2,2829.4,0.55]
["bitfinex","ETHUSD",1722789052526,3.886597,2830.3,2829.4,4.08431]
["bitfinex","ETHUSD",1722789052726,3.53299,2830.5,2829.5,3.57058015]
["bitfinex","ETHUSD",1722789052928,3.5327,2830.7,2829.6,4.08401]
["bitfinex","ETHUSD",1722789053093,7.06502,2830.9,2829.9,2.4173]
["bitfinex","ETHUSD",1722789053293,20.63823883,2830.8,2829.9,2.48796509]
["bitfinex","ETHUSD",1722789053493,20.63823883,2830.8,2830.0,0.55]
["bitfinex","ETHUSD",1722789053494,17.10563883,2830.8,2830.0,0.55]
["bitfinex","ETHUSD",1722789053832,17.10563883,2830.7,2830.1,3.60402058]
["bitfinex","ETHUSD",1722789054145,17.10563883,2830.7,2830.2,4.08331]
["bitfinex","ETHUSD",1722789054431,17.10563883,2830.7,2830.4,3.53305]
["bitfinex","ETHUSD",1722789054590,17.10563883,2830.7,2830.5,0.62065247]
["bitfinex","ETHUSD",1722789054797,24.47563883,2831.4,2830.5,4.15356247]
["bitfinex","ETHUSD",1722789054991,17.10563883,2831.3,2830.6,3.5328]
["bitfinex","ETHUSD",1722789055193,17.10563883,2831.3,2830.8,2.4173]
["bitfinex","ETHUSD",1722789055601,17.10563883,2831.3,2830.9,0.55]
["bitfinex","ETHUSD",1722789055799,7.37,2831.4,2830.9,0.55]
["bitfinex","ETHUSD",1722789056038,7.37,2831.4,2831.0,0.07064287]
["bitfinex","ETHUSD",1722789056343,17.10563883,2831.6,2831.1,0.55]
["bitfinex","ETHUSD",1722789056557,7.37,2832.1,2831.1,0.55]
["bitfinex","ETHUSD",1722789056558,17.10563883,2832.0,2831.2,0.07062976]
["bitfinex","ETHUSD",1722789056719,17.10563883,2832.0,2831.3,0.55]
["bitfinex","ETHUSD",1722789057106,20.63673883,2832.0,2831.4,0.07062796]
["bitfinex","ETHUSD",1722789057321,17.10563883,2832.0,2831.5,0.55]
["bitfinex","ETHUSD",1722789057520,17.10563883,2832.0,2831.5,1.0202558]
["bitfinex","ETHUSD",1722789058139,17.10563883,2832.0,2831.5,0.55]
["bitfinex","ETHUSD",1722789058342,17.10563883,2832.0,2831.4,0.55]
["bitfinex","ETHUSD",1722789058909,20.63671883,2832.0,2831.3,0.55]
["bitfinex","ETHUSD",1722789059118,20.63671883,2832.0,2831.0,0.30379429]
["bitfinex","ETHUSD",1722789059119,3.53142,2831.8,2831.2,0.55]
["bitfinex","ETHUSD",1722789059318,3.53142,2831.8,2831.1,0.55]
["bitfinex","ETHUSD",1722789059319,3.53137,2831.8,2831.1,0.55]
["bitfinex","ETHUSD",1722789059627,5.59507088,2831.8,2831.1,0.55]
["bitfinex","ETHUSD",1722789059831,3.53145,2831.7,2831.1,0.55]
["bitfinex","ETHUSD",1722789060031,17.10563883,2832.0,2831.1,0.55]
["bitfinex","ETHUSD",1722789060257,17.10563883,2832.0,2831.4,3.53177]
["bitfinex","ETHUSD",1722789060458,17.10563883,2832.0,2831.3,3.53186]
["bitfinex","ETHUSD",1722789060459,17.10563883,2832.5,2831.5,6.4113]
["bitfinex","ETHUSD",1722789060645,17.10563883,2832.4,2831.6,0.55]
["bitfinex","ETHUSD",1722789060845,3.53091,2832.2,2831.5,2.3297]
["bitfinex","ETHUSD",1722789061155,19.55320271,2832.4,2831.5,2.3297]
["bitfinex","ETHUSD",1722789061156,3.531,2832.1,2831.5,2.3297]
["bitfinex","ETHUSD",1722789061355,3.531,2832.1,2831.6,0.55]
["bitfinex","ETHUSD",1722789061570,3.53157,2831.6,2831.0,2.63349429]
["bitfinex","ETHUSD",1722789061736,0.375,2831.5,2831.0,2.3297]
["bitfinex","ETHUSD",1722789062261,0.375,2831.5,2831.1,3.60280411]
["bitfinex","ETHUSD",1722789062474,0.375,2831.5,2831.0,2.56267]
["bitfinex","ETHUSD",1722789062475,3.90675,2831.5,2831.0,2.56267]
["bitfinex","ETHUSD",1722789062678,0.375,2831.5,2831.0,2.56267]
["bitfinex","ETHUSD",1722789063120,0.375,2831.5,2831.1,0.55]
["bitfinex","ETHUSD",1722789063634,3.90671,2831.5,2831.1,0.55]
["bitfinex","ETHUSD",1722789063845,3.90671,2831.5,2831.0,2.3297]
["bitfinex","ETHUSD",1722789064345,0.375,2831.5,2831.0,2.3297]
["bitfinex","ETHUSD",1722789064550,3.9067,2831.5,2831.0,2.3297]
["bitfinex","ETHUSD",1722789064979,3.53205,2831.3,2830.5,2.3297]
["bitfinex","ETHUSD",1722789065279,3.53264,2830.8,2829.3,2.3297]
["bitfinex","ETHUSD",1722789065437,3.53294,2830.5,2829.6,3.53396]
["bitfinex","ETHUSD",1722789065619,3.53294,2830.5,2829.2,2.6]
["bitfinex","ETHUSD",1722789065620,7.37,2830.9,2829.8,2.3297]
["bitfinex","ETHUSD",1722789065827,7.37,2830.9,2829.9,0.24003616]
["bitfinex","ETHUSD",1722789066055,3.53265,2830.8,2829.9,0.24003616]
["bitfinex","ETHUSD",1722789066262,24.47563883,2830.9,2829.9,3.77364616]
["bitfinex","ETHUSD",1722789066459,24.47563883,2830.9,2830.0,3.60412088]
["bitfinex","ETHUSD",1722789066822,3.53285,2830.6,2829.9,0.24003616]
["bitfinex","ETHUSD",1722789067081,3.53285,2830.6,2829.8,2.3297]
["bitfinex","ETHUSD",1722789067082,3.53318,2830.4,2829.8,2.3297]
["bitfinex","ETHUSD",1722789067226,0.353285,2830.6,2829.8,2.3297]
["bitfinex","ETHUSD",1722789067421,3.53327,2830.3,2829.8,2.3297]
["bitfinex","ETHUSD",1722789067728,3.53327,2830.3,2829.3,2.3297]
["bitfinex","ETHUSD",1722789067729,17.10563883,2830.2,2829.3,2.3297]
["bitfinex","ETHUSD",1722789067958,17.10563883,2830.2,2829.6,3.53406]
["bitfinex","ETHUSD",1722789068341,17.10563883,2830.2,2829.6,7.06804]
["bitfinex","ETHUSD",1722789068545,17.10563883,2830.2,2829.6,3.53398]
["bitfinex","ETHUSD",1722789068745,17.10563883,2830.2,2829.6,0.706825]
["bitfinex","ETHUSD",1722789069051,17.10563883,2830.2,2829.3,2.3297]
["bitfinex","ETHUSD",1722789069261,7.06803,2829.7,2829.3,2.3297]
["bitfinex","ETHUSD",1722789069432,3.53399,2829.7,2829.3,2.3297]
["bitfinex","ETHUSD",1722789069631,7.37,2830.0,2829.3,2.3297]
["bitfinex","ETHUSD",1722789069632,10.90359,2830.0,2829.3,2.3297]
["bitfinex","ETHUSD",1722789069845,3.5337,2829.9,2829.3,2.3297]
["bitfinex","ETHUSD",1722789070027,3.5337,2829.9,2828.5,3.53538]
["bitfinex","ETHUSD",1722789070028,3.53414,2829.6,2828.8,2.3297]
["bitfinex","ETHUSD",1722789070228,2.80093388,2829.9,2828.8,2.3297]
["bitfinex","ETHUSD",1722789070229,3.53434,2829.4,2828.8,2.3297]
["bitfinex","ETHUSD",1722789070477,3.53403,2829.7,2828.8,2.3297]
["bitfinex","ETHUSD",1722789070633,2.80093388,2829.9,2828.9,0.07069295]
["bitfinex","ETHUSD",1722789070837,10.90366,2830.0,2828.9,3.60553295]
["bitfinex","ETHUSD",1722789071125,3.53451,2829.3,2828.8,2.3297]
["bitfinex","ETHUSD",1722789071357,3.53458,2829.2,2828.8,2.3297]
["bitfinex","ETHUSD",1722789071563,3.53482,2829.0,2828.2,2.36257844]
["bitfinex","ETHUSD",1722789071965,3.53482,2829.0,2828.2,2.3297]
["bitfinex","ETHUSD",1722789072169,3.53482,2829.0,2828.3,0.23297]
["bitfinex","ETHUSD",1722789072468,3.53516,2828.8,2828.3,0.23297]
["bitfinex","ETHUSD",1722789073380,3.53516,2828.8,2828.2,2.3297]
["bitfinex","ETHUSD",1722789073381,3.53519,2828.7,2828.2,2.3297]
["bitfinex","ETHUSD",1722789073536,3.53519,2828.7,2828.3,0.55]
["bitfinex","ETHUSD",1722789073887,3.53553,2828.5,2827.7,2.3297]
["bitfinex","ETHUSD",1722789074028,3.0,2829.4,2827.9,0.03287844]
["bitfinex","ETHUSD",1722789074239,3.53463,2829.2,2828.0,0.07070335]
["bitfinex","ETHUSD",1722789074431,0.353438,2829.3,2828.1,0.03287844]
["bitfinex","ETHUSD",1722789074432,3.53527,2828.7,2828.1,0.03287844]
["bitfinex","ETHUSD",1722789074636,0.353438,2829.3,2828.1,0.03287844]
["bitfinex","ETHUSD",1722789074837,3.53458,2829.2,2827.8,0.03287844]
["bitfinex","ETHUSD",1722789075058,3.5354,2828.6,2827.8,0.10359904]
["bitfinex","ETHUSD",1722789075492,3.3888018,2829.1,2827.8,0.10359904]
["bitfinex","ETHUSD",1722789075493,3.53525,2828.7,2827.8,0.03287844]
["bitfinex","ETHUSD",1722789075636,3.0,2828.6,2827.8,0.03287844]
["bitfinex","ETHUSD",1722789075836,3.0,2828.6,2827.8,0.10360432]
["bitfinex","ETHUSD",1722789075837,3.53553,2828.5,2827.8,0.10360432]
["bitfinex","ETHUSD",1722789076061,3.0,2828.6,2827.8,0.03287844]
["bitfinex","ETHUSD",1722789076278,3.53608,2828.0,2827.8,0.03287844]
["bitfinex","ETHUSD",1722789076497,3.53654,2827.7,2827.3,0.03287844]
["bitfinex","ETHUSD",1722789076792,3.53695,2827.3,2826.8,0.03287844]
["bitfinex","ETHUSD",1722789077077,3.53682,2827.4,2826.8,0.03287844]
["bitfinex","ETHUSD",1722789077376,3.53722,2827.1,2826.7,2.3297]
["bitfinex","ETHUSD",1722789077591,3.53636,2827.8,2826.8,3.60822919]
["bitfinex","ETHUSD",1722789077904,3.53636,2827.8,2826.9,0.03287844]
["bitfinex","ETHUSD",1722789078479,3.5362,2827.9,2826.9,0.03287844]
["bitfinex","ETHUSD",1722789078675,3.0,2828.1,2826.7,2.3297]
["bitfinex","ETHUSD",1722789078676,3.53702,2827.3,2826.8,0.03287844]
["bitfinex","ETHUSD",1722789078848,3.53649,2827.7,2826.8,0.03287844]
["bitfinex","ETHUSD",1722789079056,3.53623,2827.9,2826.9,3.53736]
["bitfinex","ETHUSD",1722789079250,3.53605,2828.1,2827.0,0.10361359]
["bitfinex","ETHUSD",1722789079581,3.536,2828.1,2827.1,0.55]
["bitfinex","ETHUSD",1722789079792,3.53567,2828.4,2827.3,3.53693]
["bitfinex","ETHUSD",1722789079993,17.10563883,2828.6,2827.5,2.4987]
["bitfinex","ETHUSD",1722789079994,3.53536,2828.6,2827.5,2.4987]
["bitfinex","ETHUSD",1722789080276,0.3888018,2829.1,2828.0,3.53597]
["bitfinex","ETHUSD",1722789080277,3.53487,2829.0,2828.0,3.53597]
["bitfinex","ETHUSD",1722789080486,10.9046,2829.2,2828.2,2.4987]
["bitfinex","ETHUSD",1722789080653,17.10563883,2829.4,2828.2,2.4987]
["bitfinex","ETHUSD",1722789080654,3.53493,2829.0,2828.2,2.4987]
["bitfinex","ETHUSD",1722789080855,17.10563883,2829.4,2828.3,0.55]
["bitfinex","ETHUSD",1722789080856,20.63999883,2829.4,2828.3,0.55]
["bitfinex","ETHUSD",1722789081069,20.63998883,2829.4,2828.3,0.62070712]
["bitfinex","ETHUSD",1722789081439,17.10563883,2829.4,2828.3,0.62070712]
["bitfinex","ETHUSD",1722789081705,17.10563883,2829.4,2828.3,7.15638712]
["bitfinex","ETHUSD",1722789081858,17.10563883,2829.4,2828.5,3.53536]
["bitfinex","ETHUSD",1722789082053,0.18135743,2830.1,2828.3,3.62070712]
["bitfinex","ETHUSD",1722789082054,3.53362,2830.0,2829.0,3.53473]
["bitfinex","ETHUSD",1722789082254,3.5335,2830.1,2829.2,2.4987]
["bitfinex","ETHUSD",1722789082488,3.53365,2830.0,2829.3,0.07068087]
["bitfinex","ETHUSD",1722789082688,3.53365,2830.0,2829.4,0.55]
["bitfinex","ETHUSD",1722789082958,3.53346,2830.1,2829.2,2.4987]
["bitfinex","ETHUSD",1722789082959,3.53391,2829.8,2829.2,2.4987]
["bitfinex","ETHUSD",1722789083160,3.53407,2829.6,2829.3,0.55]
["bitfinex","ETHUSD",1722789083465,3.887637,2829.5,2828.6,2.852236]
["bitfinex","ETHUSD",1722789083696,3.731,2830.3,2828.7,0.55]
["bitfinex","ETHUSD",1722789083901,3.53358,2830.0,2828.8,0.07069412]
["bitfinex","ETHUSD",1722789084067,3.5337,2829.9,2828.9,4.08492]
["bitfinex","ETHUSD",1722789084401,7.8286,2830.8,2828.9,4.08492]
["bitfinex","ETHUSD",1722789084402,3.53394,2829.7,2828.9,0.55]
["bitfinex","ETHUSD",1722789084558,3.53416,2829.6,2828.7,0.55]
["bitfinex","ETHUSD",1722789084758,3.0,2830.1,2828.7,0.6937516]
["bitfinex","ETHUSD",1722789084958,3.53423,2829.5,2828.6,6.03396]
["bitfinex","ETHUSD",1722789085159,3.0,2830.2,2828.6,2.4987]
["bitfinex","ETHUSD",1722789085460,3.53499,2828.9,2828.6,2.4987]
["bitfinex","ETHUSD",1722789085674,3.53462,2829.2,2828.6,2.4987]
["bitfinex","ETHUSD",1722789085993,3.53462,2829.2,2828.1,0.03287844]
["bitfinex","ETHUSD",1722789085994,3.535,2828.9,2828.1,2.53157844]
["bitfinex","ETHUSD",1722789086175,3.53453,2829.3,2828.2,0.04434239]
["bitfinex","ETHUSD",1722789086376,3.53466,2829.2,2828.2,0.07070165]
["bitfinex","ETHUSD",1722789086573,3.53515,2828.8,2828.2,0.03287844]
["bitfinex","ETHUSD",1722789086978,3.53554,2828.5,2828.2,0.03287844]
["bitfinex","ETHUSD",1722789087177,3.53554,2828.5,2828.1,2.4987]
["bitfinex","ETHUSD",1722789087401,3.53548,2828.5,2828.2,0.03287844]
["bitfinex","ETHUSD",1722789087706,0.353548,2828.4,2827.7,3.56930844]
["bitfinex","ETHUSD",1722789087927,17.10563883,2828.5,2827.8,0.07071591]
["bitfinex","ETHUSD",1722789088204,17.10563883,2828.5,2827.9,0.03287844]
["bitfinex","ETHUSD",1722789088565,17.10563883,2828.5,2827.8,0.03287844]
["bitfinex","ETHUSD",1722789088768,17.10563883,2828.5,2828.2,3.53571]
["bitfinex","ETHUSD",1722789088967,17.10563883,2828.5,2828.3,2.4987]
["bitfinex","ETHUSD",1722789089157,17.10563883,2828.9,2828.4,0.55]
["bitfinex","ETHUSD",1722789089364,17.10563883,2828.9,2827.9,3.53614]
["bitfinex","ETHUSD",1722789089365,3.53513,2828.8,2828.0,0.03287844]
["bitfinex","ETHUSD",1722789089577,17.10563883,2828.9,2828.1,3.53589]
["bitfinex","ETHUSD",1722789089783,17.10563883,2828.9,2828.2,0.62070711]
["bitfinex","ETHUSD",1722789089995,20.64057883,2828.9,2828.2,0.62070711]
["bitfinex","ETHUSD",1722789090260,17.10563883,2828.9,2828.2,0.62070711]
["bitfinex","ETHUSD",1722789090468,17.10563883,2828.9,2828.2,1.03966267]
["bitfinex","ETHUSD",1722789090666,17.10563883,2828.9,2828.2,4.5753927]
["bitfinex","ETHUSD",1722789090893,17.10563883,2829.6,2828.7,2.4987]
["bitfinex","ETHUSD",1722789091171,3.53438,2829.4,2828.7,2.4987]
["bitfinex","ETHUSD",1722789091381,17.10563883,2829.5,2828.8,0.55]
["bitfinex","ETHUSD",1722789092167,17.10563883,2829.5,2829.0,3.53479]
["bitfinex","ETHUSD",1722789092399,17.10563883,2829.5,2829.1,0.55]
["bitfinex","ETHUSD",1722789092568,17.10563883,2829.5,2828.8,4.15573544]
["bitfinex","ETHUSD",1722789092764,17.10563883,2829.5,2828.9,4.55388554]
["bitfinex","ETHUSD",1722789093019,17.10563883,2829.5,2829.2,3.53455]
["bitfinex","ETHUSD",1722789093186,7.37,2830.2,2829.4,2.4987]
["bitfinex","ETHUSD",1722789093528,17.10563883,2830.1,2829.5,0.62067559]
["bitfinex","ETHUSD",1722789093739,17.10563883,2830.4,2829.8,3.53374]
["bitfinex","ETHUSD",1722789094015,17.10563883,2830.4,2829.5,0.62067559]
["bitfinex","ETHUSD",1722789094016,17.10563883,2830.4,2829.9,0.42403848]
["bitfinex","ETHUSD",1722789094178,17.10563883,2830.4,2829.9,0.62066448]
["bitfinex","ETHUSD",1722789094378,20.63877883,2830.4,2829.9,0.55]
["bitfinex","ETHUSD",1722789094593,17.10563883,2830.4,2829.9,0.55]
["bitfinex","ETHUSD",1722789095411,3.53352,2830.1,2829.7,0.55]
["bitfinex","ETHUSD",1722789095610,3.53326,2830.3,2829.5,0.55]
["bitfinex","ETHUSD",1722789095823,2.06388988,2830.2,2829.5,0.55]
["bitfinex","ETHUSD",1722789096030,3.53372,2829.9,2829.5,0.55]
["bitfinex","ETHUSD",1722789096177,17.10563883,2830.1,2829.5,0.55]
["bitfinex","ETHUSD",1722789096178,3.53405,2829.7,2829.5,0.55]
["bitfinex","ETHUSD",1722789096383,17.10563883,2830.1,2829.0,2.4987]
["bitfinex","ETHUSD",1722789096625,3.53421,2829.5,2829.0,2.4987]
["bitfinex","ETHUSD",1722789096779,24.17415883,2829.5,2829.0,2.4987]
["bitfinex","ETHUSD",1722789096975,17.10563883,2829.5,2829.0,2.4987]
["bitfinex","ETHUSD",1722789097279,17.10563883,2829.5,2829.1,0.07057727]
["bitfinex","ETHUSD",1722789097479,17.10563883,2829.5,2829.4,3.53431]
["bitfinex","ETHUSD",1722789097678,17.10563883,2829.5,2829.1,6.53458]
["bitfinex","ETHUSD",1722789097907,17.10563883,2829.5,2829.3,3.53443]
["bitfinex","ETHUSD",1722789098107,17.10563883,2829.5,2829.4,0.55]
["bitfinex","ETHUSD",1722789098495,17.10563883,2829.5,2829.4,7.06862]
["bitfinex","ETHUSD",1722789098786,17.10563883,2829.5,2829.4,7.61862]
["bitfinex","ETHUSD",1722789099116,17.10563883,2829.5,2829.4,0.55]
["bitfinex","ETHUSD",1722789099336,17.10563883,2829.5,2829.2,0.55]
["bitfinex","ETHUSD",1722789099530,17.10563883,2829.5,2829.2,4.08456]
["bitfinex","ETHUSD",1722789099831,17.10563883,2829.5,2829.2,0.55]
["bitfinex","ETHUSD",1722789100181,17.10563883,2829.5,2829.1,0.55]
["bitfinex","ETHUSD",1722789100401,1.71056388,2829.4,2829.0,2.4987]
["bitfinex","ETHUSD",1722789100807,17.10563883,2829.5,2829.0,2.4987]
["bitfinex","ETHUSD",1722789101019,17.10563883,2829.4,2829.0,2.4987]
["bitfinex","ETHUSD",1722789101415,20.63995883,2829.4,2829.0,2.4987]
["bitfinex","ETHUSD",1722789101622,17.10563883,2829.4,2829.0,2.4987]
["bitfinex","ETHUSD",1722789101817,17.10563883,2829.4,2829.0,6.03344]
["bitfinex","ETHUSD",1722789102055,17.10563883,2829.4,2829.1,0.07068733]
["bitfinex","ETHUSD",1722789102198,17.10563883,2829.4,2829.1,3.60535733]
["bitfinex","ETHUSD",1722789102379,17.10563883,2829.4,2829.1,0.07068733]
["bitfinex","ETHUSD",1722789102584,17.10563883,2829.4,2829.2,0.55]
["bitfinex","ETHUSD",1722789102780,17.10563883,2829.4,2829.1,0.55]
["bitfinex","ETHUSD",1722789103101,18.81620271,2829.4,2829.1,0.55]
["bitfinex","ETHUSD",1722789103606,17.10563883,2829.4,2829.1,0.55]
["bitfinex","ETHUSD",1722789104021,17.10563883,2829.4,2829.2,3.53448]
["bitfinex","ETHUSD",1722789104329,17.10563883,2829.4,2829.3,0.55]
["bitfinex","ETHUSD",1722789104485,17.10563883,2829.4,2829.2,3.53456]
["bitfinex","ETHUSD",1722789104685,3.53308,2830.4,2829.3,4.08432]
["bitfinex","ETHUSD",1722789104985,3.53308,2830.4,2829.4,0.41550021]
["bitfinex","ETHUSD",1722789104986,7.06623,2830.4,2829.4,0.41550021]
["bitfinex","ETHUSD",1722789105189,7.37,2830.5,2829.5,0.55]
["bitfinex","ETHUSD",1722789105190,3.53339,2830.2,2829.5,0.55]
["bitfinex","ETHUSD",1722789105503,3.53308,2830.4,2829.5,0.55]
["bitfinex","ETHUSD",1722789105806,3.53381,2829.8,2829.5,0.55]
["bitfinex","ETHUSD",1722789105983,3.53402,2829.7,2829.5,0.55]
["bitfinex","ETHUSD",1722789106186,3.53402,2829.7,2829.0,2.4987]
["bitfinex","ETHUSD",1722789106187,3.53416,2829.6,2829.0,2.4987]
["bitfinex","ETHUSD",1722789106727,5.95130688,2829.7,2829.0,2.4987]
["bitfinex","ETHUSD",1722789107042,20.63938883,2829.9,2829.0,2.56939313]
["bitfinex","ETHUSD",1722789107237,17.10563883,2829.9,2829.0,2.4987]
["bitfinex","ETHUSD",1722789107385,20.63940883,2829.9,2829.0,2.4987]
["bitfinex","ETHUSD",1722789107581,3.53383,2829.8,2829.0,2.4987]
["bitfinex","ETHUSD",1722789107837,17.10563883,2829.9,2829.1,0.07068938]
["bitfinex","ETHUSD",1722789108092,17.10563883,2829.9,2829.3,3.53435]
["bitfinex","ETHUSD",1722789108263,17.10563883,2829.9,2829.5,3.53418]
["bitfinex","ETHUSD",1722789108436,17.10563883,2829.9,2829.7,2.3277]
["bitfinex","ETHUSD",1722789108784,24.47563883,2830.7,2829.9,3.5336]
["bitfinex","ETHUSD",1722789108934,17.10563883,2830.6,2830.1,3.53344]
["bitfinex","ETHUSD",1722789109130,17.10563883,2830.6,2830.2,4.15391041]
["bitfinex","ETHUSD",1722789109354,17.10563883,2830.6,2830.2,0.62066041]
["bitfinex","ETHUSD",1722789110534,17.10563883,2830.6,2830.3,3.53317]
["bitfinex","ETHUSD",1722789110731,17.10563883,2831.1,2830.4,0.55]
["bitfinex","ETHUSD",1722789110935,17.10563883,2831.1,2830.5,2.4883525]
["bitfinex","ETHUSD",1722789111163,17.10563883,2831.1,2830.6,0.55]
["bitfinex","ETHUSD",1722789111431,0.375,2831.5,2830.9,3.53237]
["bitfinex","ETHUSD",1722789111632,0.375,2831.5,2831.0,4.15293715]
["bitfinex","ETHUSD",1722789112045,0.375,2831.5,2831.4,2.4177]
["bitfinex","ETHUSD",1722789112255,0.375,2831.5,2831.4,6.49952]
["bitfinex","ETHUSD",1722789112583,0.375,2831.5,2831.4,11.04154803]
["bitfinex","ETHUSD",1722789112785,0.375,2831.5,2831.4,14.04154803]
["bitfinex","ETHUSD",1722789112949,0.375,2831.5,2831.4,10.50972803]
["bitfinex","ETHUSD",1722789113851,0.375,2831.5,2831.4,3.97790803]
["bitfinex","ETHUSD",1722789114051,0.375,2831.5,2831.4,2.9677]
["bitfinex","ETHUSD",1722789114431,0.375,2831.5,2831.4,6.49952]
["bitfinex","ETHUSD",1722789114663,0.375,2831.5,2831.4,6.57014625]
["bitfinex","ETHUSD",1722789115080,0.375,2831.5,2831.4,10.10196625]
["bitfinex","ETHUSD",1722789115670,0.375,2831.5,2831.4,13.10196625]
["bitfinex","ETHUSD",1722789115852,0.375,2831.5,2831.4,14.76536488]
["bitfinex","ETHUSD",1722789116254,0.375,2831.5,2831.4,14.69473863]
["bitfinex","ETHUSD",1722789116792,0.375,2831.5,2831.4,18.22655863]
["bitfinex","ETHUSD",1722789116994,0.375,2831.5,2831.4,14.69473863]
["bitfinex","ETHUSD",1722789118458,12.46,2833.0,2832.2,3.5308]
["bitfinex","ETHUSD",1722789118459,19.83,2833.0,2832.2,3.5308]
["bitfinex","ETHUSD",1722789118654,3.53018,2832.8,2832.3,0.55]
["bitfinex","ETHUSD",1722789118859,3.52985,2833.0,2831.9,2.4177]
["bitfinex","ETHUSD",1722789119055,3.53015,2832.8,2832.0,0.55]
["bitfinex","ETHUSD",1722789119254,3.52987,2833.0,2832.0,0.62061522]
["bitfinex","ETHUSD",1722789119489,3.52983,2833.0,2832.1,0.65694952]
["bitfinex","ETHUSD",1722789119800,3.52996,2832.9,2832.2,0.55]
["bitfinex","ETHUSD",1722789119965,3.52983,2833.0,2832.0,4.08106]
["bitfinex","ETHUSD",1722789120304,17.10563883,2833.1,2832.0,0.55]
["bitfinex","ETHUSD",1722789120305,3.53009,2832.8,2832.0,0.55]
["bitfinex","ETHUSD",1722789120509,3.53059,2832.4,2832.0,0.55]
["bitfinex","ETHUSD",1722789120725,17.10563883,2832.3,2831.6,0.07062216]
["bitfinex","ETHUSD",1722789120879,17.10563883,2832.3,2831.8,3.53122]
["bitfinex","ETHUSD",1722789121079,17.10563883,2832.3,2831.9,0.07061368]
["bitfinex","ETHUSD",1722789121283,17.10563883,2832.3,2832.0,3.53099]
["bitfinex","ETHUSD",1722789121682,17.10563883,2832.3,2831.9,0.07061368]
["bitfinex","ETHUSD",1722789121891,17.10563883,2832.3,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789122083,3.53107,2832.0,2831.5,0.58236384]
["bitfinex","ETHUSD",1722789122291,3.53107,2832.0,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789122292,3.5312,2831.9,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789122532,7.06226,2832.0,2831.1,0.03287844]
["bitfinex","ETHUSD",1722789122838,3.53179,2831.5,2831.1,0.03287844]
["bitfinex","ETHUSD",1722789123019,17.10563883,2831.9,2830.5,0.65713325]
["bitfinex","ETHUSD",1722789123020,3.53162,2831.6,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789123232,17.10563883,2831.9,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789123435,3.53228,2831.1,2830.5,0.03287844]
["bitfinex","ETHUSD",1722789124067,17.10563883,2831.2,2830.5,0.03287844]
["bitfinex","ETHUSD",1722789124212,20.63771883,2831.2,2830.5,0.03287844]
["bitfinex","ETHUSD",1722789124408,17.10563883,2831.2,2830.5,0.10158284]
["bitfinex","ETHUSD",1722789124629,17.10563883,2831.2,2830.9,3.53234]
["bitfinex","ETHUSD",1722789124829,17.10563883,2831.2,2831.1,5.79119]
["bitfinex","ETHUSD",1722789125033,3.53058,2832.4,2831.2,3.53202]
["bitfinex","ETHUSD",1722789125034,17.10563883,2832.3,2831.2,3.53202]
["bitfinex","ETHUSD",1722789125321,17.10563883,2832.3,2831.5,3.53162]
["bitfinex","ETHUSD",1722789125524,17.10563883,2832.3,2831.6,4.08146]
["bitfinex","ETHUSD",1722789125741,17.10563883,2832.3,2831.6,3.62061864]
["bitfinex","ETHUSD",1722789125939,17.10563883,2832.3,2831.7,0.36534971]
["bitfinex","ETHUSD",1722789126131,17.10563883,2832.3,2831.8,0.62061866]
["bitfinex","ETHUSD",1722789126329,3.53,2832.9,2831.9,5.79011]
["bitfinex","ETHUSD",1722789126527,3.53022,2832.7,2832.0,0.55]
["bitfinex","ETHUSD",1722789126726,6.1178,2833.6,2832.0,0.55]
["bitfinex","ETHUSD",1722789126727,3.53059,2832.4,2832.0,0.55]
["bitfinex","ETHUSD",1722789126927,3.53037,2832.6,2831.8,0.55]
["bitfinex","ETHUSD",1722789127171,3.53037,2832.6,2831.9,0.45173395]
["bitfinex","ETHUSD",1722789127464,17.10563883,2833.5,2831.9,0.45173395]
["bitfinex","ETHUSD",1722789127465,3.52975,2833.1,2832.0,0.6206197]
["bitfinex","ETHUSD",1722789127632,3.53007,2832.8,2832.0,0.6206197]
["bitfinex","ETHUSD",1722789127831,3.0,2833.0,2832.0,0.55]
["bitfinex","ETHUSD",1722789128039,3.53014,2832.8,2831.8,4.15183275]
["bitfinex","ETHUSD",1722789128242,3.0,2833.1,2831.9,0.75171825]
["bitfinex","ETHUSD",1722789128243,3.52992,2833.0,2831.9,0.75171825]
["bitfinex","ETHUSD",1722789128570,3.53006,2832.9,2832.0,0.62061016]
["bitfinex","ETHUSD",1722789128777,3.52998,2832.9,2832.0,0.55]
["bitfinex","ETHUSD",1722789129131,3.52996,2832.9,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789129435,3.731,2833.2,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789129436,6.1178,2832.7,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789129768,3.53157,2831.6,2830.8,2.259]
["bitfinex","ETHUSD",1722789129968,12.93668788,2832.6,2830.2,5.79224]
["bitfinex","ETHUSD",1722789129969,3.53207,2831.2,2830.2,5.79224]
["bitfinex","ETHUSD",1722789130125,3.53139,2831.8,2830.8,3.53248]
["bitfinex","ETHUSD",1722789130332,3.5311,2832.0,2830.9,0.0706432]
["bitfinex","ETHUSD",1722789130528,3.53127,2831.9,2831.0,3.53229]
["bitfinex","ETHUSD",1722789130777,7.37,2832.3,2831.3,3.53186]
["bitfinex","ETHUSD",1722789131019,7.37,2832.3,2831.4,0.07062445]
["bitfinex","ETHUSD",1722789131190,3.53065,2832.4,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789131385,17.10563883,2832.4,2831.6,0.07061945]
["bitfinex","ETHUSD",1722789131602,20.63627883,2832.4,2831.4,3.53174]
["bitfinex","ETHUSD",1722789131837,20.63627883,2832.4,2831.3,3.56470844]
["bitfinex","ETHUSD",1722789131838,20.63627883,2832.4,2831.5,4.79133484]
["bitfinex","ETHUSD",1722789132128,20.63627883,2832.4,2831.5,1.25964484]
["bitfinex","ETHUSD",1722789132304,3.53107,2832.0,2831.5,1.25964484]
["bitfinex","ETHUSD",1722789132477,3.53092,2832.2,2831.5,0.55]
["bitfinex","ETHUSD",1722789132676,20.63625883,2832.4,2831.6,0.07062757]
["bitfinex","ETHUSD",1722789132880,20.63625883,2832.4,2831.7,0.55]
["bitfinex","ETHUSD",1722789133077,20.63625883,2832.4,2831.8,0.07062154]
["bitfinex","ETHUSD",1722789133078,17.10563883,2832.4,2831.8,0.07062154]
["bitfinex","ETHUSD",1722789133321,17.10563883,2832.4,2831.9,0.55]
["bitfinex","ETHUSD",1722789133575,17.10563883,2832.4,2831.5,0.02287844]
["bitfinex","ETHUSD",1722789133916,5.25134388,2832.3,2831.5,0.02287844]
["bitfinex","ETHUSD",1722789134223,5.25134388,2832.3,2831.3,0.09350603]
["bitfinex","ETHUSD",1722789134224,17.10563883,2832.2,2831.3,0.09350603]
["bitfinex","ETHUSD",1722789134449,0.01,2832.1,2831.4,0.07062753]
["bitfinex","ETHUSD",1722789134747,0.01,2832.1,2831.5,0.02287844]
["bitfinex","ETHUSD",1722789134748,3.54103,2832.1,2831.5,0.02287844]
["bitfinex","ETHUSD",1722789135031,0.01,2832.1,2831.5,0.02287844]
["bitfinex","ETHUSD",1722789135437,0.01,2832.1,2831.5,0.55]
["bitfinex","ETHUSD",1722789135656,3.53149,2831.7,2831.3,0.02287844]
["bitfinex","ETHUSD",1722789135938,3.54171,2831.5,2831.3,0.02287844]
["bitfinex","ETHUSD",1722789136141,3.54171,2831.5,2830.8,0.02287844]
["bitfinex","ETHUSD",1722789136142,3.53233,2831.0,2830.8,0.02287844]
["bitfinex","ETHUSD",1722789136346,0.01,2831.5,2830.2,2.259]
["bitfinex","ETHUSD",1722789136347,3.53262,2830.8,2830.2,2.259]
["bitfinex","ETHUSD",1722789136502,3.53304,2830.5,2829.8,0.02287844]
["bitfinex","ETHUSD",1722789136696,3.53304,2830.5,2829.7,2.259]
["bitfinex","ETHUSD",1722789136697,10.90227,2831.1,2829.9,0.22818784]
["bitfinex","ETHUSD",1722789137025,3.53264,2830.8,2829.9,0.22818784]
["bitfinex","ETHUSD",1722789137224,3.53264,2830.8,2830.0,0.02287844]
["bitfinex","ETHUSD",1722789137225,0.01,2830.7,2830.0,0.02287844]
["bitfinex","ETHUSD",1722789137843,3.53238,2831.0,2830.0,0.09353957]
["bitfinex","ETHUSD",1722789137844,3.54252,2830.9,2830.0,0.09353957]
["bitfinex","ETHUSD",1722789138053,0.01,2830.9,2830.1,0.38553974]
["bitfinex","ETHUSD",1722789138199,0.01,2830.9,2830.2,0.09353127]
["bitfinex","ETHUSD",1722789138401,10.90222,2831.1,2830.2,0.02287844]
["bitfinex","ETHUSD",1722789138402,3.53264,2830.8,2830.2,0.02287844]
["bitfinex","ETHUSD",1722789138600,0.01,2831.0,2829.8,0.02287844]
["bitfinex","ETHUSD",1722789138601,3.53308,2830.4,2829.8,0.02287844]
["bitfinex","ETHUSD",1722789138834,7.37,2831.1,2829.8,0.02287844]
["bitfinex","ETHUSD",1722789138835,0.01,2830.3,2829.8,0.02287844]
["bitfinex","ETHUSD",1722789139037,3.53304,2830.5,2829.8,0.02287844]
["bitfinex","ETHUSD",1722789139239,0.353304,2830.5,2829.8,0.02287844]
["bitfinex","ETHUSD",1722789139452,3.53354,2830.1,2829.8,0.02287844]
["bitfinex","ETHUSD",1722789139637,3.53377,2829.9,2829.1,0.02287844]
["bitfinex","ETHUSD",1722789139828,0.01,2830.0,2829.1,0.02287844]
["bitfinex","ETHUSD",1722789140023,0.01,2830.0,2829.4,3.53424]
["bitfinex","ETHUSD",1722789140242,0.01,2830.0,2829.5,0.09355102]
["bitfinex","ETHUSD",1722789140743,0.01,2830.0,2829.6,3.8868281]
["bitfinex","ETHUSD",1722789140940,17.10563883,2830.1,2829.7,0.02287844]
["bitfinex","ETHUSD",1722789141138,0.01,2830.0,2829.5,3.53418]
["bitfinex","ETHUSD",1722789141439,0.01,2830.2,2829.7,3.55678844]
["bitfinex","ETHUSD",1722789141643,0.01,2830.2,2829.8,0.62066548]
["bitfinex","ETHUSD",1722789141841,3.53359,2830.0,2829.3,0.02287844]
["bitfinex","ETHUSD",1722789142046,3.53359,2830.0,2829.1,0.02287844]
["bitfinex","ETHUSD",1722789142047,3.54369,2829.9,2829.1,0.02287844]
["bitfinex","ETHUSD",1722789142255,0.01,2830.0,2829.2,3.53456]
["bitfinex","ETHUSD",1722789142421,0.01,2830.0,2829.3,0.02287844]
["bitfinex","ETHUSD",1722789142621,3.54364,2830.0,2829.1,0.02287844]
["bitfinex","ETHUSD",1722789142864,0.01,2830.0,2829.1,0.02287844]
["bitfinex","ETHUSD",1722789143062,3.53407,2829.6,2829.1,0.02287844]
["bitfinex","ETHUSD",1722789143263,3.53373,2829.9,2829.1,0.09356394]
["bitfinex","ETHUSD",1722789143462,3.53365,2830.0,2829.1,0.09356394]
["bitfinex","ETHUSD",1722789143632,3.53382,2829.8,2829.1,0.09356394]
["bitfinex","ETHUSD",1722789143835,0.01,2830.1,2829.1,0.09356394]
["bitfinex","ETHUSD",1722789143836,0.01,2830.1,2829.1,0.02287844]
["bitfinex","ETHUSD",1722789144029,3.53401,2829.7,2829.1,0.02287844]
["bitfinex","ETHUSD",1722789144224,3.53375,2829.9,2829.1,0.02287844]
["bitfinex","ETHUSD",1722789144428,1.71156388,2830.0,2829.1,0.02287844]
["bitfinex","ETHUSD",1722789144429,3.53357,2830.0,2829.1,0.09356393]
["bitfinex","ETHUSD",1722789144674,3.53379,2829.9,2829.1,0.09356393]
["bitfinex","ETHUSD",1722789144875,0.01,2829.8,2829.1,3.62813394]
["bitfinex","ETHUSD",1722789145171,17.10563883,2830.2,2829.4,0.02287844]
["bitfinex","ETHUSD",1722789145172,0.01,2830.1,2829.4,0.02287844]
["bitfinex","ETHUSD",1722789145375,0.01,2830.1,2829.7,3.53392]
["bitfinex","ETHUSD",1722789145731,0.01,2830.2,2830.0,2.4592]
["bitfinex","ETHUSD",1722789145879,0.01,2830.2,2830.1,0.55]
["bitfinex","ETHUSD",1722789146183,0.01,2830.2,2830.0,2.4592]
["bitfinex","ETHUSD",1722789146693,0.01,2830.2,2829.5,3.0]
["bitfinex","ETHUSD",1722789146838,0.01,2830.2,2829.4,2.4592]
["bitfinex","ETHUSD",1722789146839,3.53363,2830.0,2829.4,2.4592]
["bitfinex","ETHUSD",1722789147032,2.45856388,2830.2,2829.5,0.02287844]
["bitfinex","ETHUSD",1722789147033,3.54369,2829.9,2829.5,0.02287844]
["bitfinex","ETHUSD",1722789147374,0.01,2830.1,2829.5,0.02287844]
["bitfinex","ETHUSD",1722789147788,3.53391,2829.8,2829.2,0.02287844]
["bitfinex","ETHUSD",1722789148077,3.54378,2829.9,2829.0,0.02287844]
["bitfinex","ETHUSD",1722789148278,20.63948883,2829.8,2829.0,0.02287844]
["bitfinex","ETHUSD",1722789148463,3.53402,2829.7,2829.0,0.02287844]
["bitfinex","ETHUSD",1722789148783,0.01,2829.6,2829.2,3.53455]
["bitfinex","ETHUSD",1722789149078,0.01,2829.7,2829.4,3.5342]
["bitfinex","ETHUSD",1722789149378,0.01,2829.7,2829.6,13.06138]
["bitfinex","ETHUSD",1722789149585,17.11563883,2830.7,2830.3,3.53308]
["bitfinex","ETHUSD",1722789149888,0.01,2830.7,2830.4,0.55]
["bitfinex","ETHUSD",1722789150088,0.01,2830.8,2830.2,3.62065562]
["bitfinex","ETHUSD",1722789150385,0.01,2830.8,2829.7,0.02287844]
["bitfinex","ETHUSD",1722789150386,3.5329,2830.6,2830.3,0.02287844]
["bitfinex","ETHUSD",1722789150692,20.14816883,2830.9,2830.0,3.53349]
["bitfinex","ETHUSD",1722789150844,20.14816883,2830.9,2830.1,0.65353659]
["bitfinex","ETHUSD",1722789151048,20.14816883,2830.9,2830.1,0.58287844]
["bitfinex","ETHUSD",1722789151243,16.61563883,2830.9,2830.1,0.58287844]
["bitfinex","ETHUSD",1722789151448,3.53292,2830.6,2830.1,0.55]
["bitfinex","ETHUSD",1722789151747,3.53269,2830.7,2830.1,0.55]
["bitfinex","ETHUSD",1722789151958,20.14813883,2830.9,2829.8,0.07066417]
["bitfinex","ETHUSD",1722789151959,16.61563883,2830.9,2830.3,3.53318]
["bitfinex","ETHUSD",1722789152160,16.61563883,2830.9,2830.5,3.53293]
["bitfinex","ETHUSD",1722789152399,16.61563883,2830.9,2830.6,0.58287844]
["bitfinex","ETHUSD",1722789152898,16.61563883,2831.4,2830.9,3.53244]
["bitfinex","ETHUSD",1722789153224,16.61563883,2831.5,2831.0,0.62063889]
["bitfinex","ETHUSD",1722789153404,16.61563883,2831.5,2831.1,0.41530789]
["bitfinex","ETHUSD",1722789153572,16.61563883,2831.5,2831.2,0.55]
["bitfinex","ETHUSD",1722789154159,3.53203,2831.3,2830.8,0.03287844]
["bitfinex","ETHUSD",1722789154363,16.61563883,2831.5,2830.6,0.58287844]
["bitfinex","ETHUSD",1722789154585,3.53196,2831.3,2830.7,0.55]
["bitfinex","ETHUSD",1722789154901,3.53213,2831.2,2830.8,0.03287844]
["bitfinex","ETHUSD",1722789155117,16.61563883,2831.1,2830.6,0.3]
["bitfinex","ETHUSD",1722789155265,3.53245,2830.9,2830.6,0.3]
["bitfinex","ETHUSD",1722789155760,3.53238,2831.0,2830.6,0.3]
["bitfinex","ETHUSD",1722789155966,16.61563883,2831.1,2830.6,0.3]
["bitfinex","ETHUSD",1722789155967,3.53269,2830.7,2830.6,0.3]
["bitfinex","ETHUSD",1722789156304,23.68101883,2830.7,2830.6,0.3]
["bitfinex","ETHUSD",1722789156596,20.14832883,2830.7,2830.6,0.3]
["bitfinex","ETHUSD",1722789156805,16.61563883,2830.7,2830.6,0.3]
["bitfinex","ETHUSD",1722789157017,20.14832883,2830.7,2830.6,0.3]
["bitfinex","ETHUSD",1722789157218,26.04910071,2830.7,2830.6,0.3]
["bitfinex","ETHUSD",1722789157710,22.51641071,2830.7,2830.6,0.3]
["bitfinex","ETHUSD",1722789158017,23.68101883,2830.7,2830.6,0.3]
["bitfinex","ETHUSD",1722789158233,20.14832883,2830.7,2830.6,0.3]
["bitfinex","ETHUSD",1722789158516,23.68101883,2830.7,2830.6,0.3]
["bitfinex","ETHUSD",1722789158987,23.68101883,2830.7,2830.6,0.6]
["bitfinex","ETHUSD",1722789159187,16.61563883,2830.7,2830.6,0.6]
["bitfinex","ETHUSD",1722789159772,20.14832883,2830.7,2830.6,0.6]
["bitfinex","ETHUSD",1722789160785,22.16316171,2830.7,2830.6,0.6]
["bitfinex","ETHUSD",1722789161123,20.14832883,2830.7,2830.6,0.6]
["bitfinex","ETHUSD",1722789161285,23.68101883,2830.7,2830.6,0.6]
["bitfinex","ETHUSD",1722789161673,20.14832883,2830.7,2830.6,0.6]
["bitfinex","ETHUSD",1722789161972,23.68101883,2830.7,2830.6,0.6]
["bitfinex","ETHUSD",1722789162526,39.32369883,2830.7,2830.6,0.6]
["bitfinex","ETHUSD",1722789162678,38.77441909,2830.7,2830.6,0.6]
["bitfinex","ETHUSD",1722789163017,38.77441909,2830.7,2830.6,0.9]
["bitfinex","ETHUSD",1722789163990,32.69711909,2830.7,2830.6,0.9]
["bitfinex","ETHUSD",1722789164319,29.16442909,2830.7,2830.6,0.9]
["bitfinex","ETHUSD",1722789164539,32.69711909,2830.7,2830.6,0.9]
["bitfinex","ETHUSD",1722789165540,36.42411909,2830.7,2830.6,0.9]
["bitfinex","ETHUSD",1722789165836,39.95680909,2830.7,2830.6,0.9]
["bitfinex","ETHUSD",1722789166366,3.53383,2829.8,2829.0,2.4106]
["bitfinex","ETHUSD",1722789166517,15.61563883,2829.7,2829.1,3.63815664]
["bitfinex","ETHUSD",1722789166716,15.61563883,2829.7,2829.2,3.53449]
["bitfinex","ETHUSD",1722789166929,15.61563883,2829.7,2829.3,0.03287844]
["bitfinex","ETHUSD",1722789167104,15.61563883,2829.7,2829.4,3.53423]
["bitfinex","ETHUSD",1722789167301,15.61563883,2829.7,2829.5,3.96863621]
["bitfinex","ETHUSD",1722789167618,15.61563883,2830.5,2829.6,2.9606]
["bitfinex","ETHUSD",1722789167824,3.53213,2831.2,2829.8,2.4106]
["bitfinex","ETHUSD",1722789168027,3.53188,2831.4,2830.5,3.53286]
["bitfinex","ETHUSD",1722789168028,3.53182,2831.4,2830.5,3.53286]
["bitfinex","ETHUSD",1722789168318,3.53164,2831.6,2830.7,2.4106]
["bitfinex","ETHUSD",1722789168524,3.53176,2831.5,2830.8,0.37376913]
["bitfinex","ETHUSD",1722789168757,3.53176,2831.5,2830.8,0.92376913]
["bitfinex","ETHUSD",1722789168904,10.90133,2831.8,2830.9,3.53242]
["bitfinex","ETHUSD",1722789169265,10.90133,2831.8,2831.0,0.55]
["bitfinex","ETHUSD",1722789169266,3.53151,2831.7,2831.0,0.55]
["bitfinex","ETHUSD",1722789169550,7.37,2831.8,2830.7,2.44347844]
["bitfinex","ETHUSD",1722789169851,2.29856388,2831.7,2830.7,2.4106]
["bitfinex","ETHUSD",1722789170010,3.53202,2831.3,2830.7,2.4106]
["bitfinex","ETHUSD",1722789170436,2.29856388,2831.7,2830.7,2.4106]
["bitfinex","ETHUSD",1722789170607,5.29856388,2831.7,2830.7,2.4106]
["bitfinex","ETHUSD",1722789170807,3.53202,2831.3,2830.7,2.4106]
["bitfinex","ETHUSD",1722789171006,7.06407,2831.3,2830.7,2.65494784]
["bitfinex","ETHUSD",1722789171263,3.53241,2831.0,2830.6,0.3]
["bitfinex","ETHUSD",1722789171602,3.53264,2830.8,2830.6,0.3]
["bitfinex","ETHUSD",1722789171827,3.53217,2831.2,2830.6,0.3]
["bitfinex","ETHUSD",1722789172047,3.53234,2831.0,2830.7,0.03287844]
["bitfinex","ETHUSD",1722789172226,3.53234,2831.0,2830.6,0.3]
["bitfinex","ETHUSD",1722789172227,3.53264,2830.8,2830.6,0.3]
["bitfinex","ETHUSD",1722789172438,9.02556388,2831.7,2830.6,0.3]
["bitfinex","ETHUSD",1722789172627,3.5321,2831.2,2830.6,0.3]
["bitfinex","ETHUSD",1722789173137,3.53238,2831.0,2830.6,0.3]
["bitfinex","ETHUSD",1722789173338,3.53258,2830.8,2830.6,0.3]
["bitfinex","ETHUSD",1722789173656,3.53269,2830.7,2830.6,0.3]
["bitfinex","ETHUSD",1722789174368,3.53246,2830.9,2830.6,0.3]
["bitfinex","ETHUSD",1722789174716,15.61563883,2831.0,2830.6,0.3]
["bitfinex","ETHUSD",1722789174923,15.61563883,2831.0,2830.7,0.55]
["bitfinex","ETHUSD",1722789177565,15.61563883,2831.0,2830.7,0.988286]
["bitfinex","ETHUSD",1722789177772,15.61563883,2831.0,2830.7,0.55]
["bitfinex","ETHUSD",1722789178360,15.61563883,2831.0,2830.8,6.01380868]
["bitfinex","ETHUSD",1722789178660,15.61563883,2831.5,2831.0,3.53224]
["bitfinex","ETHUSD",1722789178877,15.61563883,2831.5,2831.0,3.53221]
["bitfinex","ETHUSD",1722789179054,15.61563883,2831.5,2831.1,0.96528505]
["bitfinex","ETHUSD",1722789179547,15.61563883,2831.5,2831.1,0.95528505]
["bitfinex","ETHUSD",1722789179756,15.61563883,2831.5,2831.1,0.55]
["bitfinex","ETHUSD",1722789179923,15.61563883,2831.5,2831.0,0.55]
["bitfinex","ETHUSD",1722789181875,15.61563883,2831.5,2830.8,2.4106]
["bitfinex","ETHUSD",1722789182028,3.5319,2831.4,2830.8,2.4106]
["bitfinex","ETHUSD",1722789182379,15.61563883,2831.7,2831.0,3.53228]
["bitfinex","ETHUSD",1722789182580,15.61563883,2831.7,2831.1,3.96302924]
["bitfinex","ETHUSD",1722789183359,15.61563883,2831.7,2831.2,0.55]
["bitfinex","ETHUSD",1722789185272,15.61563883,2831.7,2831.3,3.60250186]
["bitfinex","ETHUSD",1722789185440,15.61563883,2831.7,2831.5,3.53158]
["bitfinex","ETHUSD",1722789185624,22.98563883,2832.6,2831.8,3.53128]
["bitfinex","ETHUSD",1722789185825,15.61563883,2832.5,2832.0,3.53107]
["bitfinex","ETHUSD",1722789186073,15.61563883,2832.5,2832.1,4.08093]
["bitfinex","ETHUSD",1722789186832,15.61563883,2832.5,2832.3,3.53069]
["bitfinex","ETHUSD",1722789187045,22.98563883,2833.1,2832.4,4.08057]
["bitfinex","ETHUSD",1722789187229,15.61563883,2833.0,2832.4,0.55]
["bitfinex","ETHUSD",1722789187431,15.61563883,2833.0,2832.4,4.08057]
["bitfinex","ETHUSD",1722789187731,15.61563883,2833.0,2832.4,0.55]
["bitfinex","ETHUSD",1722789187925,15.61563883,2833.0,2832.4,4.08056]
["bitfinex","ETHUSD",1722789188239,15.61563883,2833.0,2832.4,1.549818]
["bitfinex","ETHUSD",1722789189078,3.53002,2832.9,2832.4,0.55]
["bitfinex","ETHUSD",1722789189272,3.53026,2832.7,2832.0,3.0]
["bitfinex","ETHUSD",1722789189438,15.61563883,2833.0,2832.2,3.53075]
["bitfinex","ETHUSD",1722789189643,15.61563883,2833.0,2832.4,3.5305]
["bitfinex","ETHUSD",1722789189843,3.52995,2832.9,2832.3,0.55]
["bitfinex","ETHUSD",1722789190031,15.61563883,2833.0,2832.3,4.08062]
["bitfinex","ETHUSD",1722789190228,15.61563883,2833.0,2832.3,0.958062]
["bitfinex","ETHUSD",1722789190533,15.61563883,2832.9,2832.3,0.55]
["bitfinex","ETHUSD",1722789190730,19.14566883,2832.9,2832.0,3.0]
["bitfinex","ETHUSD",1722789190956,19.14568883,2832.9,2832.1,3.53094]
["bitfinex","ETHUSD",1722789191156,15.61563883,2832.9,2832.1,3.53094]
["bitfinex","ETHUSD",1722789191396,15.61563883,2832.9,2832.2,0.55]
["bitfinex","ETHUSD",1722789191555,17.91420271,2832.9,2831.9,5.387]
["bitfinex","ETHUSD",1722789191758,3.53032,2832.7,2831.9,2.387]
["bitfinex","ETHUSD",1722789192004,3.53032,2832.7,2832.0,0.55]
["bitfinex","ETHUSD",1722789192223,3.53052,2832.5,2832.0,0.54]
["bitfinex","ETHUSD",1722789192354,15.61563883,2832.4,2831.4,2.4191]
["bitfinex","ETHUSD",1722789192554,20.70797271,2832.3,2831.4,2.4191]
["bitfinex","ETHUSD",1722789192787,20.70797271,2832.3,2831.4,5.95084]
["bitfinex","ETHUSD",1722789193054,3.53095,2832.1,2831.4,2.4191]
["bitfinex","ETHUSD",1722789193260,3.53127,2831.9,2831.4,2.4191]
["bitfinex","ETHUSD",1722789193499,3.53154,2831.7,2831.0,2.4191]
["bitfinex","ETHUSD",1722789193653,3.53184,2831.4,2831.0,2.4191]
["bitfinex","ETHUSD",1722789193855,17.47675819,2831.6,2831.0,2.4191]
["bitfinex","ETHUSD",1722789194174,3.5317,2831.5,2831.0,2.4191]
["bitfinex","ETHUSD",1722789194495,3.5317,2831.5,2830.6,3.83275]
["bitfinex","ETHUSD",1722789194496,3.53183,2831.4,2830.7,0.03287844]
["bitfinex","ETHUSD",1722789194859,17.47675819,2831.6,2830.7,0.03287844]
["bitfinex","ETHUSD",1722789195056,3.53183,2831.4,2830.7,0.03287844]
["bitfinex","ETHUSD",1722789195558,1.74767582,2831.5,2830.7,3.56548844]
["bitfinex","ETHUSD",1722789195772,15.61563883,2831.6,2830.6,0.3]
["bitfinex","ETHUSD",1722789195773,15.61563883,2831.6,2830.8,3.53247]
["bitfinex","ETHUSD",1722789195954,15.61563883,2831.6,2830.6,0.3]
["bitfinex","ETHUSD",1722789195955,15.61563883,2831.6,2831.3,2.4191]
["bitfinex","ETHUSD",1722789196798,15.61563883,2831.6,2831.4,0.54]
["bitfinex","ETHUSD",1722789197675,15.61563883,2831.6,2831.3,2.4191]
["bitfinex","ETHUSD",1722789198055,15.61563883,2831.6,2831.1,3.53209]
["bitfinex","ETHUSD",1722789198261,15.61563883,2831.6,2831.2,3.885179]
["bitfinex","ETHUSD",1722789198706,15.61563883,2831.6,2830.8,2.4191]
["bitfinex","ETHUSD",1722789198872,3.53216,2831.2,2830.4,2.45197844]
["bitfinex","ETHUSD",1722789199074,3.53253,2830.9,2830.7,0.03287844]
["bitfinex","ETHUSD",1722789199299,19.14794883,2831.1,2830.7,0.03287844]
["bitfinex","ETHUSD",1722789199475,19.14794883,2831.1,2830.4,2.4191]
["bitfinex","ETHUSD",1722789199680,19.14791883,2831.1,2830.4,2.4191]
["bitfinex","ETHUSD",1722789199880,3.53252,2830.9,2830.4,2.4191]
["bitfinex","ETHUSD",1722789200063,3.53252,2830.9,2830.1,0.03287844]
["bitfinex","ETHUSD",1722789200064,3.53269,2830.7,2830.1,0.03287844]
["bitfinex","ETHUSD",1722789200263,22.68101883,2830.7,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789200471,15.61563883,2830.7,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789200662,15.61563883,2830.7,2829.9,2.3036]
["bitfinex","ETHUSD",1722789200858,15.61563883,2830.7,2830.0,0.07066506]
["bitfinex","ETHUSD",1722789201095,15.61563883,2830.7,2830.1,3.53332]
["bitfinex","ETHUSD",1722789201296,15.61563883,2831.2,2830.2,0.0706576]
["bitfinex","ETHUSD",1722789201496,15.61563883,2831.2,2829.6,0.1]
["bitfinex","ETHUSD",1722789201497,3.53151,2831.7,2830.7,2.3036]
["bitfinex","ETHUSD",1722789201702,3.53182,2831.5,2830.8,0.33099746]
["bitfinex","ETHUSD",1722789201904,2.2688,2832.2,2830.8,3.86355746]
["bitfinex","ETHUSD",1722789201905,3.53154,2831.7,2830.8,3.86355746]
["bitfinex","ETHUSD",1722789202194,2.2688,2832.2,2830.9,4.08241]
["bitfinex","ETHUSD",1722789202393,2.2688,2832.2,2831.0,0.0706374]
["bitfinex","ETHUSD",1722789202710,5.9958,2832.2,2830.7,2.33647844]
["bitfinex","ETHUSD",1722789203013,3.727,2831.8,2830.7,0.03287844]
["bitfinex","ETHUSD",1722789203176,3.53128,2831.9,2830.7,0.03287844]
["bitfinex","ETHUSD",1722789203177,7.06514,2830.8,2830.7,0.03287844]
["bitfinex","ETHUSD",1722789203493,7.06538,2830.7,2830.6,0.3]
["bitfinex","ETHUSD",1722789204264,7.06538,2830.7,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789204265,10.59807,2830.7,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789204684,10.06538,2830.7,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789204899,11.425166,2830.7,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789205398,8.425166,2830.7,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789205559,4.892476,2830.7,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789205757,3.53269,2830.7,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789206183,3.53245,2830.9,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789206514,15.61563883,2831.6,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789206716,13.1701,2831.9,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789206717,3.53244,2830.9,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789206922,19.14807883,2830.9,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789207331,15.61563883,2830.9,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789207623,7.37,2831.3,2830.6,0.27866515]
["bitfinex","ETHUSD",1722789207929,3.53161,2831.6,2830.8,2.3036]
["bitfinex","ETHUSD",1722789208120,3.53161,2831.6,2830.9,0.55]
["bitfinex","ETHUSD",1722789208281,3.53138,2831.8,2830.9,0.55]
["bitfinex","ETHUSD",1722789208282,3.53145,2831.7,2830.9,0.55]
["bitfinex","ETHUSD",1722789208481,3.53114,2832.0,2830.9,0.62064248]
["bitfinex","ETHUSD",1722789208682,3.53145,2831.7,2831.0,0.64567225]
["bitfinex","ETHUSD",1722789209127,7.06306,2831.7,2831.1,0.55]
["bitfinex","ETHUSD",1722789209333,3.53153,2831.7,2831.1,0.55]
["bitfinex","ETHUSD",1722789209656,3.53133,2831.8,2831.1,0.55]
["bitfinex","ETHUSD",1722789209785,3.53037,2832.6,2831.0,0.64567225]
["bitfinex","ETHUSD",1722789209991,3.53128,2831.9,2830.9,3.0]
["bitfinex","ETHUSD",1722789210183,3.53158,2831.6,2830.9,3.0]
["bitfinex","ETHUSD",1722789210596,3.5317,2831.5,2831.0,0.55]
["bitfinex","ETHUSD",1722789210807,3.53158,2831.6,2830.9,3.55]
["bitfinex","ETHUSD",1722789211011,3.53195,2831.3,2830.8,2.3036]
["bitfinex","ETHUSD",1722789211210,3.53161,2831.6,2830.8,2.90323161]
["bitfinex","ETHUSD",1722789211490,3.53151,2831.7,2830.9,0.55]
["bitfinex","ETHUSD",1722789211735,3.53183,2831.4,2830.9,0.55]
["bitfinex","ETHUSD",1722789212030,3.53139,2831.8,2830.9,4.08236]
["bitfinex","ETHUSD",1722789212234,3.53153,2831.7,2830.9,0.55]
["bitfinex","ETHUSD",1722789212525,3.53114,2832.0,2831.1,3.53212]
["bitfinex","ETHUSD",1722789212725,3.53114,2832.0,2831.2,0.62063268]
["bitfinex","ETHUSD",1722789212941,3.53089,2832.2,2831.3,0.07063242]
["bitfinex","ETHUSD",1722789213142,3.5308,2832.3,2831.4,6.38539]
["bitfinex","ETHUSD",1722789213293,3.5308,2832.3,2831.5,0.71622891]
["bitfinex","ETHUSD",1722789213488,3.53022,2832.7,2831.6,0.55]
["bitfinex","ETHUSD",1722789213691,3.53102,2832.1,2831.6,0.55]
["bitfinex","ETHUSD",1722789213912,3.5314,2831.8,2831.4,2.3036]
["bitfinex","ETHUSD",1722789214093,3.53088,2832.2,2831.4,2.3036]
["bitfinex","ETHUSD",1722789214296,3.53096,2832.1,2831.5,0.78036]
["bitfinex","ETHUSD",1722789214601,3.53091,2832.2,2831.5,0.23036]
["bitfinex","ETHUSD",1722789214784,3.53124,2831.9,2831.4,2.3036]
["bitfinex","ETHUSD",1722789214989,3.53144,2831.7,2831.4,2.3036]
["bitfinex","ETHUSD",1722789215214,3.53151,2831.7,2831.4,2.3036]
["bitfinex","ETHUSD",1722789215414,3.53151,2831.7,2830.9,2.3036]
["bitfinex","ETHUSD",1722789215600,3.53178,2831.5,2830.9,2.3036]
["bitfinex","ETHUSD",1722789215820,3.53205,2831.3,2830.9,2.3036]
["bitfinex","ETHUSD",1722789216126,3.53202,2831.3,2830.9,2.3036]
["bitfinex","ETHUSD",1722789216330,3.884918,2831.5,2830.9,2.3036]
["bitfinex","ETHUSD",1722789216505,3.53174,2831.5,2830.9,2.3036]
["bitfinex","ETHUSD",1722789216990,3.53147,2831.7,2830.9,2.3036]
["bitfinex","ETHUSD",1722789217392,15.61563883,2831.8,2831.0,0.07064198]
["bitfinex","ETHUSD",1722789217702,15.61563883,2831.8,2831.0,0.55]
["bitfinex","ETHUSD",1722789217927,3.53149,2831.7,2831.0,0.55]
["bitfinex","ETHUSD",1722789218091,15.61563883,2831.8,2831.0,4.08223]
["bitfinex","ETHUSD",1722789218493,15.61563883,2831.8,2831.0,0.55]
["bitfinex","ETHUSD",1722789218735,15.61563883,2831.8,2831.3,3.53185]
["bitfinex","ETHUSD",1722789219025,15.61563883,2831.8,2831.2,3.53198]
["bitfinex","ETHUSD",1722789219026,15.61563883,2831.8,2831.4,4.1523575]
["bitfinex","ETHUSD",1722789219235,15.61563883,2831.8,2831.4,0.55]
["bitfinex","ETHUSD",1722789219432,15.61563883,2831.8,2831.4,0.408198]
["bitfinex","ETHUSD",1722789219644,15.61563883,2832.4,2831.5,2.8536]
["bitfinex","ETHUSD",1722789219794,19.14644883,2832.3,2831.5,2.8536]
["bitfinex","ETHUSD",1722789219990,3.53089,2832.2,2831.5,2.8536]
["bitfinex","ETHUSD",1722789220291,15.61563883,2832.3,2831.6,3.5315]
["bitfinex","ETHUSD",1722789220525,15.61563883,2832.3,2831.8,3.53131]
["bitfinex","ETHUSD",1722789220829,15.61563883,2832.3,2831.7,0.55]
["bitfinex","ETHUSD",1722789220830,19.14636883,2832.3,2831.7,0.55]
["bitfinex","ETHUSD",1722789221039,19.14636883,2832.3,2831.6,3.55]
["bitfinex","ETHUSD",1722789221334,15.61563883,2832.3,2831.6,7.08157]
["bitfinex","ETHUSD",1722789221527,15.61563883,2832.3,2831.7,0.3]
["bitfinex","ETHUSD",1722789221730,19.14633883,2832.3,2831.8,0.55]
["bitfinex","ETHUSD",1722789222030,19.14633883,2832.3,2831.7,0.37061956]
["bitfinex","ETHUSD",1722789222031,22.15102271,2832.3,2831.7,0.3]
["bitfinex","ETHUSD",1722789222194,18.62031271,2832.3,2831.7,0.3]
["bitfinex","ETHUSD",1722789222395,15.61563883,2832.3,2831.8,0.55]
["bitfinex","ETHUSD",1722789223135,15.61563883,2832.6,2831.8,0.62061955]
["bitfinex","ETHUSD",1722789223339,15.61563883,2832.6,2831.8,4.08124]
["bitfinex","ETHUSD",1722789224038,15.61563883,2832.6,2831.8,0.55]
["bitfinex","ETHUSD",1722789224328,15.61563883,2832.6,2832.1,6.0028]
["bitfinex","ETHUSD",1722789224532,15.61563883,2833.0,2832.2,4.68109]
["bitfinex","ETHUSD",1722789224722,15.61563883,2833.0,2832.3,3.53069]
["bitfinex","ETHUSD",1722789224919,15.61563883,2833.0,2832.4,0.62060411]
["bitfinex","ETHUSD",1722789225141,15.61563883,2833.0,2832.4,0.55]
["bitfinex","ETHUSD",1722789225437,22.15005271,2833.0,2832.3,0.55]
["bitfinex","ETHUSD",1722789225797,3.52996,2832.9,2832.3,0.55]
["bitfinex","ETHUSD",1722789225996,19.14553883,2833.0,2832.1,2.4719]
["bitfinex","ETHUSD",1722789225997,3.53029,2832.7,2832.1,2.4719]
["bitfinex","ETHUSD",1722789226204,3.53012,2832.8,2832.1,2.4719]
["bitfinex","ETHUSD",1722789226498,3.53073,2832.3,2831.7,0.6]
["bitfinex","ETHUSD",1722789226704,3.53057,2832.4,2831.7,0.6]
["bitfinex","ETHUSD",1722789226904,3.53086,2832.2,2831.7,0.6]
["bitfinex","ETHUSD",1722789227138,3.883627,2832.4,2831.7,0.6]
["bitfinex","ETHUSD",1722789227139,0.353057,2832.4,2831.7,0.6]
["bitfinex","ETHUSD",1722789227336,3.53109,2832.0,2831.7,0.6]
["bitfinex","ETHUSD",1722789227638,3.53132,2831.8,2831.7,0.6]
["bitfinex","ETHUSD",1722789227850,15.61563883,2831.9,2831.7,0.6]
["bitfinex","ETHUSD",1722789229603,15.61563883,2831.9,2831.8,4.08132]
["bitfinex","ETHUSD",1722789229921,15.61563883,2831.9,2831.8,1.371287]
["bitfinex","ETHUSD",1722789230231,15.61563883,2831.9,2831.8,0.55]
["bitfinex","ETHUSD",1722789230400,15.61563883,2831.9,2831.8,4.08132]
["bitfinex","ETHUSD",1722789230603,15.61563883,2831.9,2831.8,0.55]
["bitfinex","ETHUSD",1722789230916,15.61563883,2831.9,2831.8,4.15194047]
["bitfinex","ETHUSD",1722789231116,15.61563883,2831.9,2831.8,6.62384047]
["bitfinex","ETHUSD",1722789231325,3.52979,2833.1,2832.2,3.53073]
["bitfinex","ETHUSD",1722789231656,3.52983,2833.0,2832.3,0.62060391]
["bitfinex","ETHUSD",1722789231803,15.61563883,2833.1,2832.3,0.55]
["bitfinex","ETHUSD",1722789232154,3.52995,2832.9,2832.3,0.55]
["bitfinex","ETHUSD",1722789232649,3.52995,2832.9,2832.0,6.53107]
["bitfinex","ETHUSD",1722789232650,22.67519883,2833.1,2832.1,7.61179]
["bitfinex","ETHUSD",1722789232851,22.67519883,2833.1,2832.2,3.0]
["bitfinex","ETHUSD",1722789232852,22.14991871,2833.1,2832.2,3.0]
["bitfinex","ETHUSD",1722789233030,22.14991871,2833.1,2832.3,0.55]
["bitfinex","ETHUSD",1722789233574,15.61563883,2833.1,2832.3,4.08062]
["bitfinex","ETHUSD",1722789233947,15.61563883,2833.1,2832.9,0.3]
["bitfinex","ETHUSD",1722789234106,19.14545883,2833.0,2832.9,0.3]
["bitfinex","ETHUSD",1722789234301,22.67527883,2833.0,2832.9,0.3]
["bitfinex","ETHUSD",1722789234611,15.61563883,2833.0,2832.9,0.3]
["bitfinex","ETHUSD",1722789234922,19.14545883,2833.0,2832.9,0.3]
["bitfinex","ETHUSD",1722789235109,17.53018471,2833.0,2832.9,0.3]
["bitfinex","ETHUSD",1722789235505,19.14545883,2833.0,2832.9,0.3]
["bitfinex","ETHUSD",1722789235700,22.67527883,2833.0,2832.9,0.3]
["bitfinex","ETHUSD",1722789236209,26.20509883,2833.0,2832.9,0.3]
["bitfinex","ETHUSD",1722789236416,29.20509883,2833.0,2832.9,0.3]
["bitfinex","ETHUSD",1722789236623,32.93209883,2833.0,2831.8,2.4719]
["bitfinex","ETHUSD",1722789236817,3.53053,2832.5,2831.8,2.4719]
["bitfinex","ETHUSD",1722789237044,3.53032,2832.6,2831.8,2.4719]
["bitfinex","ETHUSD",1722789237045,3.53058,2832.4,2831.8,2.4719]
["bitfinex","ETHUSD",1722789237457,3.5304,2832.6,2831.8,2.4719]
["bitfinex","ETHUSD",1722789237607,3.5305,2832.5,2831.8,2.4719]
["bitfinex","ETHUSD",1722789238218,19.14576883,2832.8,2831.9,3.53119]
["bitfinex","ETHUSD",1722789238406,19.14576883,2832.8,2831.8,2.4719]
["bitfinex","ETHUSD",1722789238407,15.61563883,2832.8,2832.0,3.600309]
["bitfinex","ETHUSD",1722789238747,19.14577883,2832.8,2832.1,0.55]
["bitfinex","ETHUSD",1722789238906,3.53066,2832.4,2831.8,2.4719]
["bitfinex","ETHUSD",1722789239238,15.61563883,2832.8,2832.0,3.53106]
["bitfinex","ETHUSD",1722789239542,19.14581883,2832.8,2832.1,0.55]
["bitfinex","ETHUSD",1722789239765,15.61563883,2832.8,2832.1,4.544036]
["bitfinex","ETHUSD",1722789239966,15.61563883,2832.8,2832.1,1.013106]
["bitfinex","ETHUSD",1722789240172,15.61563883,2832.8,2832.1,4.544046]
["bitfinex","ETHUSD",1722789240667,15.61563883,2832.8,2832.1,1.013106]
["bitfinex","ETHUSD",1722789240968,15.61563883,2832.8,2832.4,6.00017]
["bitfinex","ETHUSD",1722789241131,19.14556883,2833.0,2832.5,1.50308]
["bitfinex","ETHUSD",1722789241334,15.61563883,2833.0,2832.5,0.55]
["bitfinex","ETHUSD",1722789241536,15.61563883,2833.0,2832.5,4.08038]
["bitfinex","ETHUSD",1722789242254,15.61563883,2833.0,2832.5,0.55]
["bitfinex","ETHUSD",1722789242636,19.14552883,2833.0,2832.5,0.55]
["bitfinex","ETHUSD",1722789242837,15.61563883,2833.0,2832.0,2.4697]
["bitfinex","ETHUSD",1722789243058,5.82855388,2832.9,2832.0,2.4697]
["bitfinex","ETHUSD",1722789243241,3.53062,2832.4,2831.7,0.9]
["bitfinex","ETHUSD",1722789243439,3.53057,2832.4,2831.7,0.9]
["bitfinex","ETHUSD",1722789243656,3.53109,2832.0,2831.7,0.9]
["bitfinex","ETHUSD",1722789243846,3.53132,2831.8,2831.7,0.9]
["bitfinex","ETHUSD",1722789244064,3.53109,2832.0,2831.7,0.9]
["bitfinex","ETHUSD",1722789244230,3.53132,2831.8,2831.7,0.9]
["bitfinex","ETHUSD",1722789245096,7.06264,2831.8,2831.7,0.9]
["bitfinex","ETHUSD",1722789245396,3.884229,2832.0,2831.7,0.9]
["bitfinex","ETHUSD",1722789245605,3.53132,2831.8,2831.7,0.9]
["bitfinex","ETHUSD",1722789245732,3.53128,2831.9,2831.7,0.9]
["bitfinex","ETHUSD",1722789245936,3.53057,2832.4,2831.7,0.9]
["bitfinex","ETHUSD",1722789246176,6.10670185,2833.2,2831.7,0.9]
["bitfinex","ETHUSD",1722789246360,3.53022,2832.7,2831.7,0.9]
["bitfinex","ETHUSD",1722789246560,3.53082,2832.2,2831.8,0.55]
["bitfinex","ETHUSD",1722789246882,3.53082,2832.2,2831.7,0.9]
["bitfinex","ETHUSD",1722789247236,3.53096,2832.1,2831.7,0.9]
["bitfinex","ETHUSD",1722789247450,3.53115,2832.0,2831.7,0.9]
["bitfinex","ETHUSD",1722789247646,3.53121,2831.9,2831.7,0.9]
["bitfinex","ETHUSD",1722789247851,3.53132,2831.8,2831.7,0.9]
["bitfinex","ETHUSD",1722789248170,3.53123,2831.9,2831.7,0.9]
["bitfinex","ETHUSD",1722789248375,3.53082,2832.2,2831.7,0.9]
["bitfinex","ETHUSD",1722789248557,3.53095,2832.1,2831.7,0.9]
["bitfinex","ETHUSD",1722789248747,3.53118,2832.0,2831.7,0.9]
["bitfinex","ETHUSD",1722789248947,3.53113,2832.0,2831.7,0.9]
["bitfinex","ETHUSD",1722789249156,3.53121,2831.9,2831.7,0.9]
["bitfinex","ETHUSD",1722789249354,7.06264,2831.8,2831.7,0.9]
["bitfinex","ETHUSD",1722789250302,3.5309,2832.2,2831.7,0.9]
["bitfinex","ETHUSD",1722789250466,7.06131,2832.4,2831.7,0.9]
["bitfinex","ETHUSD",1722789250676,3.53076,2832.3,2831.7,0.9]
["bitfinex","ETHUSD",1722789250986,3.0,2832.6,2831.7,0.9]
["bitfinex","ETHUSD",1722789250987,6.5304,2832.6,2831.7,0.9]
["bitfinex","ETHUSD",1722789251159,3.53021,2832.7,2831.9,3.53119]
["bitfinex","ETHUSD",1722789251962,3.53027,2832.7,2831.8,1.31780404]
["bitfinex","ETHUSD",1722789252189,3.53,2832.9,2831.8,1.31780404]
["bitfinex","ETHUSD",1722789252355,3.53,2832.9,2832.0,3.531]
["bitfinex","ETHUSD",1722789252356,3.52996,2832.9,2832.0,3.531]
["bitfinex","ETHUSD",1722789252557,3.52988,2833.0,2832.1,0.9031]
["bitfinex","ETHUSD",1722789252869,3.52998,2832.9,2832.1,4.43396]
["bitfinex","ETHUSD",1722789253397,3.53028,2832.7,2832.1,0.9031]
["bitfinex","ETHUSD",1722789253599,3.53057,2832.4,2831.7,0.9]
["bitfinex","ETHUSD",1722789253914,3.53013,2832.8,2831.8,0.62061906]
["bitfinex","ETHUSD",1722789254054,3.53013,2832.8,2831.9,3.53118]
["bitfinex","ETHUSD",1722789254253,3.53013,2832.8,2831.8,0.62061906]
["bitfinex","ETHUSD",1722789254254,3.53023,2832.7,2832.0,0.55]
["bitfinex","ETHUSD",1722789254470,3.53023,2832.7,2831.8,4.08129]
["bitfinex","ETHUSD",1722789254678,3.53057,2832.4,2831.8,0.55]
["bitfinex","ETHUSD",1722789255853,15.61563883,2832.3,2831.8,0.55]
["bitfinex","ETHUSD",1722789256056,15.61563883,2832.3,2831.8,0.62062153]
["bitfinex","ETHUSD",1722789256575,3.52864,2834.0,2832.2,3.53082]
["bitfinex","ETHUSD",1722789256576,15.61563883,2832.8,2832.2,3.53082]
["bitfinex","ETHUSD",1722789256901,15.61563883,2832.8,2832.3,0.55]
["bitfinex","ETHUSD",1722789257085,15.61563883,2832.8,2832.4,3.60117237]
["bitfinex","ETHUSD",1722789257416,7.37,2833.1,2832.5,0.36011724]
["bitfinex","ETHUSD",1722789257417,15.61563883,2833.0,2832.5,0.36011724]
["bitfinex","ETHUSD",1722789257592,15.61563883,2833.0,2832.6,0.62059738]
["bitfinex","ETHUSD",1722789257757,15.61563883,2833.0,2832.6,0.55]
["bitfinex","ETHUSD",1722789257954,15.61563883,2833.0,2832.2,3.0]
["bitfinex","ETHUSD",1722789258260,15.61563883,2833.0,2832.3,0.55]
["bitfinex","ETHUSD",1722789258569,15.61563883,2833.0,2832.4,3.53056]
["bitfinex","ETHUSD",1722789258791,15.61563883,2833.0,2832.5,0.55]
["bitfinex","ETHUSD",1722789258994,15.61563883,2833.0,2832.6,3.60092138]
["bitfinex","ETHUSD",1722789259289,15.61563883,2833.0,2832.7,0.55]
["bitfinex","ETHUSD",1722789260556,15.61563883,2833.6,2833.0,3.52973]
["bitfinex","ETHUSD",1722789260761,15.61563883,2833.5,2832.8,5.94009489]
["bitfinex","ETHUSD",1722789261061,15.61563883,2833.5,2833.1,3.52969]
["bitfinex","ETHUSD",1722789261260,15.61563883,2833.5,2833.2,0.55]
["bitfinex","ETHUSD",1722789261716,15.61563883,2833.5,2833.1,3.52968]
["bitfinex","ETHUSD",1722789261717,15.61563883,2834.4,2833.4,3.52924]
["bitfinex","ETHUSD",1722789261918,15.61563883,2834.4,2833.3,2.3395]
["bitfinex","ETHUSD",1722789261919,3.52865,2834.0,2833.3,2.3395]
["bitfinex","ETHUSD",1722789262210,3.52903,2833.7,2833.1,0.55]
["bitfinex","ETHUSD",1722789262366,3.52903,2833.7,2832.9,5.3395]
["bitfinex","ETHUSD",1722789262367,15.61563883,2833.7,2833.0,0.55]
["bitfinex","ETHUSD",1722789262765,15.61563883,2833.7,2833.1,3.52966]
["bitfinex","ETHUSD",1722789262996,15.61563883,2833.7,2833.2,0.6205829]
["bitfinex","ETHUSD",1722789263204,15.61563883,2833.7,2833.0,4.07972]
["bitfinex","ETHUSD",1722789263402,15.61563883,2833.7,2833.0,5.374646]
["bitfinex","ETHUSD",1722789263610,15.61563883,2833.7,2833.1,3.52967]
["bitfinex","ETHUSD",1722789263768,15.61563883,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1722789264123,15.61563883,2833.7,2833.3,3.52936]
["bitfinex","ETHUSD",1722789264263,15.61563883,2833.7,2833.4,4.07926]
["bitfinex","ETHUSD",1722789264463,15.61563883,2833.7,2833.4,4.61982324]
["bitfinex","ETHUSD",1722789264894,15.61563883,2833.7,2833.4,1.01998429]
["bitfinex","ETHUSD",1722789265125,15.61563883,2833.7,2833.4,0.55]
["bitfinex","ETHUSD",1722789265641,15.61563883,2833.7,2832.9,5.3395]
["bitfinex","ETHUSD",1722789265913,15.61563883,2833.7,2832.9,2.3395]
["bitfinex","ETHUSD",1722789266310,15.61563883,2833.7,2833.0,3.52975]
["bitfinex","ETHUSD",1722789266603,15.61563883,2833.7,2832.9,2.3395]
["bitfinex","ETHUSD",1722789266913,20.70626271,2833.7,2832.9,5.86943]
["bitfinex","ETHUSD",1722789267079,17.17720271,2833.7,2832.9,2.3395]
["bitfinex","ETHUSD",1722789267286,3.52979,2833.1,2832.4,2.3395]
["bitfinex","ETHUSD",1722789267605,3.52979,2833.1,2832.5,3.60096265]
["bitfinex","ETHUSD",1722789267606,15.61563883,2833.1,2832.5,3.60096265]
["bitfinex","ETHUSD",1722789267779,15.61563883,2833.1,2832.7,3.53009]
["bitfinex","ETHUSD",1722789267977,15.61563883,2833.7,2833.0,3.52982]
["bitfinex","ETHUSD",1722789268204,7.37,2834.0,2833.0,3.60032694]
["bitfinex","ETHUSD",1722789268205,15.61563883,2833.6,2833.0,3.60032694]
["bitfinex","ETHUSD",1722789268579,15.61563883,2833.6,2833.1,0.55]
["bitfinex","ETHUSD",1722789268766,15.61563883,2833.6,2833.3,3.52939]
["bitfinex","ETHUSD",1722789268961,15.61563883,2833.6,2833.4,0.55]
["bitfinex","ETHUSD",1722789269463,15.61563883,2833.6,2833.4,0.84600803]
["bitfinex","ETHUSD",1722789269659,15.61563883,2833.6,2833.4,0.55]
["bitfinex","ETHUSD",1722789269907,15.61563883,2833.6,2833.3,0.55]
["bitfinex","ETHUSD",1722789270064,15.61563883,2833.6,2833.3,0.62058037]
["bitfinex","ETHUSD",1722789270501,15.61563883,2833.6,2833.3,4.15002037]
["bitfinex","ETHUSD",1722789270685,15.61563883,2833.6,2833.4,3.52928]
["bitfinex","ETHUSD",1722789270893,15.61563883,2833.6,2833.5,0.55]
["bitfinex","ETHUSD",1722789271293,15.61563883,2833.6,2833.5,4.0792]
["bitfinex","ETHUSD",1722789271465,3.52802,2834.5,2833.5,4.0792]
["bitfinex","ETHUSD",1722789271466,7.37,2834.4,2833.5,0.55]
["bitfinex","ETHUSD",1722789271682,19.14389883,2834.3,2833.5,0.55]
["bitfinex","ETHUSD",1722789271918,19.14389883,2834.3,2833.4,0.55]
["bitfinex","ETHUSD",1722789272061,19.14389883,2834.3,2833.2,2.3395]
["bitfinex","ETHUSD",1722789272062,2.65138988,2834.2,2833.3,4.07945]
["bitfinex","ETHUSD",1722789272266,15.61563883,2834.3,2833.5,3.5291]
["bitfinex","ETHUSD",1722789272465,15.61563883,2834.3,2833.6,0.62057126]
["bitfinex","ETHUSD",1722789272699,15.61563883,2834.3,2833.6,0.55]
["bitfinex","ETHUSD",1722789273269,19.14384883,2834.3,2833.5,3.52912]
["bitfinex","ETHUSD",1722789273501,15.61563883,2834.3,2833.6,0.55]
["bitfinex","ETHUSD",1722789273681,15.61563883,2834.3,2833.7,3.936782]
["bitfinex","ETHUSD",1722789273900,15.61563883,2834.3,2833.8,4.14935868]
["bitfinex","ETHUSD",1722789274207,15.61563883,2834.3,2833.8,0.55]
["bitfinex","ETHUSD",1722789274412,15.61563883,2834.3,2833.8,4.07882]
["bitfinex","ETHUSD",1722789274909,15.61563883,2834.3,2833.8,0.55]
["bitfinex","ETHUSD",1722789275766,18.26701071,2834.3,2833.3,3.0]
["bitfinex","ETHUSD",1722789276093,18.26701071,2834.3,2833.5,3.5291]
["bitfinex","ETHUSD",1722789276309,18.26701071,2834.3,2833.3,6.52938]
["bitfinex","ETHUSD",1722789276612,3.5286,2834.0,2833.2,5.86906]
["bitfinex","ETHUSD",1722789276812,3.52852,2834.1,2833.2,5.86906]
["bitfinex","ETHUSD",1722789276982,6.06091507,2834.1,2833.2,5.86906]
["bitfinex","ETHUSD",1722789277180,3.52867,2834.0,2833.2,2.3395]
["bitfinex","ETHUSD",1722789277625,6.06091507,2834.1,2833.3,0.55]
["bitfinex","ETHUSD",1722789277794,2.53239507,2834.1,2833.4,3.5293]
["bitfinex","ETHUSD",1722789278158,6.06091507,2834.1,2833.5,0.55]
["bitfinex","ETHUSD",1722789278301,0.53748017,2834.0,2833.3,0.55]
["bitfinex","ETHUSD",1722789278496,6.06091507,2834.1,2833.3,4.07945]
["bitfinex","ETHUSD",1722789278816,15.61563883,2834.2,2833.6,3.52899]
["bitfinex","ETHUSD",1722789279021,15.61563883,2834.2,2833.7,4.14949162]
["bitfinex","ETHUSD",1722789279199,15.61563883,2834.2,2833.7,0.62057162]
["bitfinex","ETHUSD",1722789279400,15.61563883,2834.2,2833.7,4.14952162]
["bitfinex","ETHUSD",1722789279725,15.61563883,2834.2,2833.8,3.52882]
["bitfinex","ETHUSD",1722789279927,15.61563883,2834.5,2833.9,4.55704823]
["bitfinex","ETHUSD",1722789280153,15.61563883,2834.5,2834.0,2.3896]
["bitfinex","ETHUSD",1722789280293,15.61563883,2834.5,2833.9,0.55]
["bitfinex","ETHUSD",1722789280294,3.52816,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1722789280651,15.61563883,2834.5,2833.8,3.59929815]
["bitfinex","ETHUSD",1722789280800,15.61563883,2834.5,2833.9,0.55]
["bitfinex","ETHUSD",1722789280996,3.52811,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1722789281209,3.52811,2834.4,2833.7,0.55]
["bitfinex","ETHUSD",1722789281392,15.61563883,2834.5,2833.7,0.55]
["bitfinex","ETHUSD",1722789281618,15.61563883,2834.5,2833.8,3.59937474]
["bitfinex","ETHUSD",1722789281941,15.61563883,2834.5,2833.9,4.0787]
["bitfinex","ETHUSD",1722789282234,15.61563883,2834.5,2834.2,3.52825]
["bitfinex","ETHUSD",1722789282448,15.61563883,2835.0,2834.3,4.14874629]
["bitfinex","ETHUSD",1722789282654,15.61563883,2835.0,2834.3,0.62055629]
["bitfinex","ETHUSD",1722789282936,19.14299883,2835.0,2834.3,0.62055629]
["bitfinex","ETHUSD",1722789283144,15.61563883,2835.0,2834.3,0.62055629]
["bitfinex","ETHUSD",1722789283300,7.37,2835.3,2834.3,0.62055629]
["bitfinex","ETHUSD",1722789283301,15.61563883,2835.1,2834.5,3.52786]
["bitfinex","ETHUSD",1722789283648,15.61563883,2835.2,2834.6,0.55]
["bitfinex","ETHUSD",1722789284138,15.61563883,2835.2,2834.6,0.6205479]
["bitfinex","ETHUSD",1722789284350,15.61563883,2835.2,2834.7,3.52769]
["bitfinex","ETHUSD",1722789284648,15.61563883,2835.2,2834.8,0.55]
["bitfinex","ETHUSD",1722789285369,15.61563883,2835.2,2834.4,2.3896]
["bitfinex","ETHUSD",1722789285552,15.61563883,2835.2,2834.6,3.52774]
["bitfinex","ETHUSD",1722789285860,15.61563883,2835.2,2834.5,0.55]
["bitfinex","ETHUSD",1722789286012,15.61563883,2835.2,2834.5,4.07791]
["bitfinex","ETHUSD",1722789286326,15.61563883,2835.2,2834.5,4.74381214]
["bitfinex","ETHUSD",1722789286724,15.61563883,2835.2,2834.6,3.52783]
["bitfinex","ETHUSD",1722789286914,15.61563883,2835.2,2834.7,0.55]
["bitfinex","ETHUSD",1722789287256,15.61563883,2835.2,2834.7,4.07763]
["bitfinex","ETHUSD",1722789287670,15.61563883,2835.2,2834.7,4.07761]
["bitfinex","ETHUSD",1722789287811,15.61563883,2835.2,2834.9,3.52739]
["bitfinex","ETHUSD",1722789288016,15.61563883,2835.2,2835.0,0.55]
["bitfinex","ETHUSD",1722789288315,15.61563883,2835.2,2835.1,0.3]
["bitfinex","ETHUSD",1722789288568,7.37,2835.9,2835.1,0.85]
["bitfinex","ETHUSD",1722789288727,19.14198883,2835.8,2835.2,0.55]
["bitfinex","ETHUSD",1722789289117,3.52648,2835.7,2835.2,0.55]
["bitfinex","ETHUSD",1722789289319,19.14198883,2835.8,2835.2,0.55]
["bitfinex","ETHUSD",1722789289320,15.61563883,2835.8,2835.2,0.55]
["bitfinex","ETHUSD",1722789289553,22.66846883,2835.8,2835.2,0.55]
["bitfinex","ETHUSD",1722789289873,19.14204883,2835.8,2835.2,0.55]
["bitfinex","ETHUSD",1722789290017,18.26684371,2835.8,2835.1,0.3]
["bitfinex","ETHUSD",1722789290219,3.52682,2835.5,2835.1,0.225]
["bitfinex","ETHUSD",1722789290416,3.52653,2835.7,2835.1,0.225]
["bitfinex","ETHUSD",1722789290417,3.52684,2835.4,2835.1,0.225]
["bitfinex","ETHUSD",1722789290757,3.52669,2835.6,2835.1,0.225]
["bitfinex","ETHUSD",1722789290931,3.52659,2835.6,2835.1,0.225]
["bitfinex","ETHUSD",1722789291843,3.52659,2835.6,2835.2,0.55]
["bitfinex","ETHUSD",1722789292056,3.52646,2835.7,2835.2,0.55]
["bitfinex","ETHUSD",1722789292368,21.79324371,2835.8,2835.2,0.55]
["bitfinex","ETHUSD",1722789292718,15.61563883,2835.8,2835.2,0.55]
["bitfinex","ETHUSD",1722789292919,3.52667,2835.6,2835.2,0.55]
["bitfinex","ETHUSD",1722789293157,15.61563883,2835.8,2835.1,2.9102]
["bitfinex","ETHUSD",1722789293361,3.5268,2835.5,2835.1,0.525]
["bitfinex","ETHUSD",1722789293744,19.14201883,2835.8,2835.1,0.525]
["bitfinex","ETHUSD",1722789294078,3.52708,2835.2,2835.1,0.525]
["bitfinex","ETHUSD",1722789294371,15.61563883,2835.2,2835.1,0.525]
["bitfinex","ETHUSD",1722789294718,19.14271883,2835.2,2835.1,0.525]
["bitfinex","ETHUSD",1722789294956,26.19687883,2835.2,2835.1,0.525]
["bitfinex","ETHUSD",1722789295569,22.66979883,2835.2,2835.1,0.525]
["bitfinex","ETHUSD",1722789295731,25.69196871,2835.2,2835.1,0.525]
["bitfinex","ETHUSD",1722789296169,31.60084871,2835.2,2835.1,0.525]
["bitfinex","ETHUSD",1722789296520,31.60084871,2835.2,2835.1,0.825]
["bitfinex","ETHUSD",1722789297380,25.69196871,2835.2,2835.1,0.825]
["bitfinex","ETHUSD",1722789297562,22.66979883,2835.2,2835.1,0.825]
["bitfinex","ETHUSD",1722789298290,19.14271883,2835.2,2835.1,0.825]
["bitfinex","ETHUSD",1722789299635,22.66979883,2835.2,2835.1,0.825]
["bitfinex","ETHUSD",1722789300265,26.19687883,2835.2,2835.1,0.825]
["bitfinex","ETHUSD",1722789300665,33.45095883,2835.2,2835.1,1.125]
["bitfinex","ETHUSD",1722789300881,33.40728909,2835.2,2835.1,0.7869999]
["bitfinex","ETHUSD",1722789301229,36.93436909,2835.2,2835.1,0.7869999]
["bitfinex","ETHUSD",1722789301425,33.40728909,2835.2,2835.1,0.7869999]
["bitfinex","ETHUSD",1722789301627,29.68028909,2835.2,2835.1,0.7869999]
["bitfinex","ETHUSD",1722789301955,33.40728909,2835.2,2835.1,0.7869999]
["bitfinex","ETHUSD",1722789302166,32.68028909,2835.2,2835.1,0.7869999]
["bitfinex","ETHUSD",1722789302454,29.68028909,2835.2,2835.1,0.7869999]
["bitfinex","ETHUSD",1722789302672,26.15320909,2835.2,2835.1,0.7869999]
["bitfinex","ETHUSD",1722789303494,22.66979883,2835.2,2835.1,0.7869999]
["bitfinex","ETHUSD",1722789304103,26.19687883,2835.2,2835.1,0.7869999]
["bitfinex","ETHUSD",1722789304379,33.45095883,2835.2,2835.1,0.7869999]
["bitfinex","ETHUSD",1722789304583,29.19687883,2835.2,2835.1,0.72062186]
["bitfinex","ETHUSD",1722789304797,22.66979883,2835.2,2835.1,1.02062186]
["bitfinex","ETHUSD",1722789305491,25.28948071,2835.2,2835.1,1.02062186]
["bitfinex","ETHUSD",1722789306466,15.61563883,2835.2,2835.1,1.02062186]
["bitfinex","ETHUSD",1722789306741,19.14271883,2835.2,2835.1,1.02062186]
["bitfinex","ETHUSD",1722789306938,22.66979883,2835.2,2835.1,1.02062186]
["bitfinex","ETHUSD",1722789307138,19.14271883,2835.2,2835.1,1.02062186]
["bitfinex","ETHUSD",1722789307584,15.61563883,2835.2,2835.1,1.02062186]
["bitfinex","ETHUSD",1722789308161,22.66979883,2835.2,2835.1,1.02062186]
["bitfinex","ETHUSD",1722789308479,28.46385871,2835.2,2835.1,1.02062186]
["bitfinex","ETHUSD",1722789309645,24.93677871,2835.2,2835.1,1.02062186]
["bitfinex","ETHUSD",1722789309848,22.66979883,2835.2,2835.1,1.02062186]
["bitfinex","ETHUSD",1722789310289,15.61563883,2835.2,2835.1,1.02062186]
["bitfinex","ETHUSD",1722789312167,15.61563883,2835.2,2835.1,1.57062186]
["bitfinex","ETHUSD",1722789312371,15.61563883,2835.5,2835.1,1.57062186]
["bitfinex","ETHUSD",1722789313045,15.61563883,2835.5,2835.2,2.284]
["bitfinex","ETHUSD",1722789313269,15.61563883,2835.5,2835.2,2.66946219]
["bitfinex","ETHUSD",1722789314544,7.37,2835.9,2835.3,0.55]
["bitfinex","ETHUSD",1722789314751,7.37,2836.3,2835.5,3.52671]
["bitfinex","ETHUSD",1722789315002,7.37,2836.3,2835.6,0.62051861]
["bitfinex","ETHUSD",1722789315211,5.88089,2837.0,2835.6,0.62051861]
["bitfinex","ETHUSD",1722789315212,3.52465,2837.2,2836.0,3.52599]
["bitfinex","ETHUSD",1722789315415,3.52441,2837.4,2836.2,2.284]
["bitfinex","ETHUSD",1722789315587,3.52441,2837.4,2836.5,7.05085]
["bitfinex","ETHUSD",1722789315794,3.52416,2837.6,2836.7,3.52519]
["bitfinex","ETHUSD",1722789315989,22.98563883,2837.8,2837.0,3.52485]
["bitfinex","ETHUSD",1722789315990,7.37,2837.8,2837.0,3.52485]
["bitfinex","ETHUSD",1722789316198,7.37,2837.8,2836.9,2.35449116]
["bitfinex","ETHUSD",1722789316502,7.37,2837.8,2837.0,0.85593841]
["bitfinex","ETHUSD",1722789316691,7.37,2837.8,2837.0,7.90563841]
["bitfinex","ETHUSD",1722789316890,15.61563883,2838.0,2837.0,7.90563841]
["bitfinex","ETHUSD",1722789317093,3.52306,2838.5,2837.6,3.52402]
["bitfinex","ETHUSD",1722789317335,3.52278,2838.7,2837.7,0.62046891]
["bitfinex","ETHUSD",1722789317621,3.52249,2838.9,2838.0,3.5236]
["bitfinex","ETHUSD",1722789317795,3.52249,2838.9,2838.2,2.284]
["bitfinex","ETHUSD",1722789318281,7.37,2839.6,2838.3,4.14367804]
["bitfinex","ETHUSD",1722789318482,3.5221,2839.3,2838.4,3.52309]
["bitfinex","ETHUSD",1722789318713,3.52213,2839.2,2838.5,0.55]
["bitfinex","ETHUSD",1722789319021,3.52194,2839.4,2838.6,0.07045046]
["bitfinex","ETHUSD",1722789319227,3.5215,2839.7,2838.7,0.90934205]
["bitfinex","ETHUSD",1722789319396,3.52133,2839.9,2838.9,2.284]
["bitfinex","ETHUSD",1722789319597,3.727,2840.3,2839.0,0.55]
["bitfinex","ETHUSD",1722789319796,7.37,2840.5,2839.0,0.55]
["bitfinex","ETHUSD",1722789319797,7.24788,2840.2,2839.0,0.55]
["bitfinex","ETHUSD",1722789320096,7.24819,2840.0,2838.9,2.284]
["bitfinex","ETHUSD",1722789320311,4.025,2840.3,2838.4,3.0]
["bitfinex","ETHUSD",1722789320312,3.5222,2839.2,2838.4,3.0]
["bitfinex","ETHUSD",1722789320508,3.727,2839.9,2838.5,1.63963]
["bitfinex","ETHUSD",1722789320509,3.52199,2839.3,2838.5,1.63963]
["bitfinex","ETHUSD",1722789320827,3.727,2839.9,2838.8,3.52261]
["bitfinex","ETHUSD",1722789320828,3.52136,2839.9,2838.8,3.52261]
["bitfinex","ETHUSD",1722789320978,3.727,2840.1,2838.5,1.63963]
["bitfinex","ETHUSD",1722789320979,3.52103,2840.1,2838.9,4.14291713]
["bitfinex","ETHUSD",1722789321180,3.52088,2840.2,2839.1,3.52213]
["bitfinex","ETHUSD",1722789321415,7.37,2840.5,2839.2,4.14252083]
["bitfinex","ETHUSD",1722789321416,3.52066,2840.4,2839.2,4.14252083]
["bitfinex","ETHUSD",1722789321683,1.089066,2840.3,2839.3,3.59241084]
["bitfinex","ETHUSD",1722789322048,3.52096,2840.2,2839.3,0.07043084]
["bitfinex","ETHUSD",1722789322188,15.61563883,2840.6,2839.4,0.55]
["bitfinex","ETHUSD",1722789322518,3.727,2840.4,2839.0,2.3063]
["bitfinex","ETHUSD",1722789322678,3.5217,2839.6,2839.0,2.3063]
["bitfinex","ETHUSD",1722789322887,3.52224,2839.1,2839.0,2.3063]
["bitfinex","ETHUSD",1722789323083,15.61563883,2839.5,2838.5,2.3063]
["bitfinex","ETHUSD",1722789323327,9.70831491,2840.3,2838.5,2.3063]
["bitfinex","ETHUSD",1722789323491,3.52201,2839.3,2838.6,0.03287844]
["bitfinex","ETHUSD",1722789323818,3.52142,2839.8,2838.6,0.09170802]
["bitfinex","ETHUSD",1722789324023,3.52096,2840.2,2839.2,3.52211]
["bitfinex","ETHUSD",1722789324323,3.52096,2840.2,2839.3,0.10330635]
["bitfinex","ETHUSD",1722789324525,0.352096,2840.2,2839.4,0.55]
["bitfinex","ETHUSD",1722789324819,3.52209,2839.3,2838.7,0.03287844]
["bitfinex","ETHUSD",1722789325023,7.24865,2839.6,2838.7,0.03287844]
["bitfinex","ETHUSD",1722789325325,7.24865,2839.6,2838.5,2.3063]
["bitfinex","ETHUSD",1722789325326,3.52195,2839.4,2838.6,0.03287844]
["bitfinex","ETHUSD",1722789325528,3.52151,2839.7,2838.7,0.07045325]
["bitfinex","ETHUSD",1722789325840,3.52133,2839.9,2838.9,3.52248]
["bitfinex","ETHUSD",1722789326040,3.52158,2839.7,2839.0,0.36257901]
["bitfinex","ETHUSD",1722789326245,3.0,2840.0,2839.1,0.10331207]
["bitfinex","ETHUSD",1722789326459,3.52104,2840.1,2839.3,2.3063]
["bitfinex","ETHUSD",1722789326726,19.13640883,2840.3,2839.4,0.65330861]
["bitfinex","ETHUSD",1722789326927,3.52114,2840.0,2839.4,0.58287844]
["bitfinex","ETHUSD",1722789327133,19.13649883,2840.3,2839.5,0.07042576]
["bitfinex","ETHUSD",1722789327442,2.29478502,2843.0,2839.5,0.07042576]
["bitfinex","ETHUSD",1722789327443,3.52053,2840.5,2839.6,0.58287844]
["bitfinex","ETHUSD",1722789327585,3.52063,2840.4,2839.6,0.58287844]
["bitfinex","ETHUSD",1722789327788,3.52125,2839.9,2839.6,0.03287844]
["bitfinex","ETHUSD",1722789328017,3.52125,2839.9,2839.4,0.03287844]
["bitfinex","ETHUSD",1722789328322,3.52125,2839.9,2839.4,0.58287844]
["bitfinex","ETHUSD",1722789328526,3.52129,2839.9,2839.4,0.03287844]
["bitfinex","ETHUSD",1722789329021,3.52102,2840.1,2839.4,0.03287844]
["bitfinex","ETHUSD",1722789329022,3.52101,2840.1,2839.4,0.33723141]
["bitfinex","ETHUSD",1722789329198,3.52055,2840.5,2839.5,3.52164]
["bitfinex","ETHUSD",1722789329385,3.52028,2840.7,2839.7,0.03287844]
["bitfinex","ETHUSD",1722789329586,3.52006,2840.9,2839.9,3.52125]
["bitfinex","ETHUSD",1722789329830,3.52014,2840.8,2840.1,0.03287844]
["bitfinex","ETHUSD",1722789329985,3.52201085,2841.0,2840.2,0.07041304]
["bitfinex","ETHUSD",1722789330189,3.52201085,2841.0,2840.3,2.8563]
["bitfinex","ETHUSD",1722789330190,0.00211085,2841.0,2840.3,2.8563]
["bitfinex","ETHUSD",1722789330423,0.00211085,2841.0,2840.3,3.92684223]
["bitfinex","ETHUSD",1722789330634,0.00211085,2841.0,2840.3,2.8563]
["bitfinex","ETHUSD",1722789330923,3.52207085,2841.0,2840.3,2.8563]
["bitfinex","ETHUSD",1722789331128,0.00211085,2841.0,2840.3,2.8563]
["bitfinex","ETHUSD",1722789331432,0.00211085,2841.0,2840.0,3.0]
["bitfinex","ETHUSD",1722789331433,3.52046,2840.6,2839.6,2.3063]
["bitfinex","ETHUSD",1722789331592,3.52072,2840.4,2839.7,0.55]
["bitfinex","ETHUSD",1722789331789,3.52038,2840.6,2839.8,0.61850844]
["bitfinex","ETHUSD",1722789331991,3.52038,2840.6,2839.9,0.55]
["bitfinex","ETHUSD",1722789331992,3.52063,2840.4,2839.9,0.55]
["bitfinex","ETHUSD",1722789332338,7.24907085,2841.0,2839.9,0.55]
["bitfinex","ETHUSD",1722789332339,3.52052,2840.5,2840.0,0.03287844]
["bitfinex","ETHUSD",1722789332489,3.52074,2840.4,2840.0,0.03287844]
["bitfinex","ETHUSD",1722789332821,3.52043,2840.6,2840.0,0.03287844]
["bitfinex","ETHUSD",1722789333026,3.52001,2840.9,2840.0,0.07041615]
["bitfinex","ETHUSD",1722789333185,3.52204085,2841.0,2840.1,0.55]
["bitfinex","ETHUSD",1722789333385,3.52204085,2841.0,2840.3,0.03287844]
["bitfinex","ETHUSD",1722789333386,0.00211085,2841.0,2840.3,0.03287844]
["bitfinex","ETHUSD",1722789333592,3.52207085,2841.0,2840.3,0.65328275]
["bitfinex","ETHUSD",1722789333790,0.00211085,2841.0,2840.3,1.42279203]
["bitfinex","ETHUSD",1722789334022,0.00211085,2841.0,2840.5,2.3063]
["bitfinex","ETHUSD",1722789334193,0.00211085,2841.0,2840.6,0.6203985]
["bitfinex","ETHUSD",1722789334591,0.00211085,2841.0,2840.3,0.76950928]
["bitfinex","ETHUSD",1722789334592,3.52063,2840.4,2840.3,0.03287844]
["bitfinex","ETHUSD",1722789334825,3.52073,2840.4,2839.8,2.3063]
["bitfinex","ETHUSD",1722789335128,3.52058,2840.5,2839.9,0.03287844]
["bitfinex","ETHUSD",1722789335333,3.5207,2840.4,2839.9,0.03287844]
["bitfinex","ETHUSD",1722789335501,7.04224,2840.0,2839.9,0.03287844]
["bitfinex","ETHUSD",1722789335690,3.52092,2840.2,2839.8,2.3063]
["bitfinex","ETHUSD",1722789335897,3.521,2840.1,2839.8,2.3063]
["bitfinex","ETHUSD",1722789336213,3.52042,2840.6,2839.9,0.03287844]
["bitfinex","ETHUSD",1722789336420,3.52018,2840.8,2839.9,0.10329755]
["bitfinex","ETHUSD",1722789336743,0.00211085,2841.0,2840.6,3.52029]
["bitfinex","ETHUSD",1722789337025,0.00211085,2841.0,2840.7,0.03287844]
["bitfinex","ETHUSD",1722789337198,0.00211085,2841.0,2840.6,0.03287844]
["bitfinex","ETHUSD",1722789337591,0.00211085,2841.0,2840.3,0.03287844]
["bitfinex","ETHUSD",1722789337592,3.52008,2840.9,2840.3,0.03287844]
["bitfinex","ETHUSD",1722789337801,3.52008,2840.9,2840.1,0.03287844]
["bitfinex","ETHUSD",1722789337802,3.52037,2840.7,2840.1,0.03287844]
["bitfinex","ETHUSD",1722789337999,0.00211085,2841.0,2840.1,1.11679628]
["bitfinex","ETHUSD",1722789338200,0.00211085,2841.0,2840.1,0.03287844]
["bitfinex","ETHUSD",1722789338423,3.52087,2840.2,2839.4,2.3063]
["bitfinex","ETHUSD",1722789338638,3.52091,2840.2,2839.4,2.3063]
["bitfinex","ETHUSD",1722789338826,3.52109,2840.1,2839.5,0.03287844]
["bitfinex","ETHUSD",1722789339001,3.52101,2840.1,2839.5,0.03287844]
["bitfinex","ETHUSD",1722789339336,3.52087,2840.2,2839.5,0.26679628]
["bitfinex","ETHUSD",1722789339538,3.5212,2840.0,2839.5,0.26679628]
["bitfinex","ETHUSD",1722789339835,3.52102,2840.1,2839.5,0.26679628]
["bitfinex","ETHUSD",1722789340360,3.52079,2840.3,2839.5,0.33722499]
["bitfinex","ETHUSD",1722789340361,7.04165,2840.3,2839.5,0.33722499]
["bitfinex","ETHUSD",1722789340513,3.727,2840.7,2839.5,0.26679628]
["bitfinex","ETHUSD",1722789340721,3.5212,2840.0,2839.5,0.26679628]
["bitfinex","ETHUSD",1722789341029,3.52097,2840.2,2839.5,0.26679628]
["bitfinex","ETHUSD",1722789341203,3.52118,2840.0,2839.5,0.26679628]
["bitfinex","ETHUSD",1722789341805,4.0997,2840.6,2839.5,0.26679628]
["bitfinex","ETHUSD",1722789342005,4.0997,2840.6,2839.6,0.2643525]
["bitfinex","ETHUSD",1722789342207,3.5207,2840.4,2839.7,0.03287844]
["bitfinex","ETHUSD",1722789342412,3.52202085,2841.0,2839.7,0.10318281]
["bitfinex","ETHUSD",1722789342413,3.52028,2840.7,2839.7,0.10318281]
["bitfinex","ETHUSD",1722789342613,3.52028,2840.7,2839.8,4.07128]
["bitfinex","ETHUSD",1722789342809,3.52017,2840.8,2839.8,4.07128]
["bitfinex","ETHUSD",1722789342810,7.04042,2840.8,2839.9,0.10329396]
["bitfinex","ETHUSD",1722789343030,7.04042,2840.8,2840.0,3.9385664]
["bitfinex","ETHUSD",1722789343031,3.52017,2840.8,2840.0,3.9385664]
["bitfinex","ETHUSD",1722789343344,0.00211085,2841.0,2840.1,0.03287844]
["bitfinex","ETHUSD",1722789343345,3.52062,2840.5,2840.1,0.03287844]
["bitfinex","ETHUSD",1722789343502,3.52004,2840.9,2839.6,0.2643525]
["bitfinex","ETHUSD",1722789343503,3.52083,2840.3,2839.7,0.10329899]
["bitfinex","ETHUSD",1722789343709,3.52132,2839.9,2839.7,0.03287844]
["bitfinex","ETHUSD",1722789343940,3.5203,2840.7,2839.7,0.03287844]
["bitfinex","ETHUSD",1722789343941,3.0,2840.7,2839.7,0.03287844]
["bitfinex","ETHUSD",1722789344157,3.5207,2840.4,2839.5,0.07043371]
["bitfinex","ETHUSD",1722789344304,3.0,2840.8,2839.5,0.07043371]
["bitfinex","ETHUSD",1722789344305,3.52112,2840.1,2839.6,0.62273681]
["bitfinex","ETHUSD",1722789344640,3.52149,2839.7,2839.6,0.03287844]
["bitfinex","ETHUSD",1722789344948,3.52189,2839.4,2838.9,2.4285]
["bitfinex","ETHUSD",1722789345120,3.52172,2839.6,2839.0,0.03287844]
["bitfinex","ETHUSD",1722789346654,3.52169,2839.6,2839.0,0.03287844]
["bitfinex","ETHUSD",1722789346968,3.52224,2839.1,2839.0,0.03287844]
["bitfinex","ETHUSD",1722789347168,3.52224,2839.1,2838.0,4.84534771]
["bitfinex","ETHUSD",1722789347169,3.52274,2838.7,2838.4,2.4285]
["bitfinex","ETHUSD",1722789347377,7.752,2839.7,2838.4,2.4285]
["bitfinex","ETHUSD",1722789347378,3.5226,2838.9,2838.4,2.4285]
["bitfinex","ETHUSD",1722789347665,3.727,2839.3,2838.5,0.03287844]
["bitfinex","ETHUSD",1722789347835,3.52263,2838.8,2838.4,2.4285]
["bitfinex","ETHUSD",1722789348349,3.52263,2838.8,2838.5,0.03287844]
["bitfinex","ETHUSD",1722789348551,3.52171,2839.6,2838.5,0.03287844]
["bitfinex","ETHUSD",1722789348552,3.52231,2839.1,2838.5,0.03287844]
["bitfinex","ETHUSD",1722789348753,3.52265,2838.8,2838.5,0.03287844]
["bitfinex","ETHUSD",1722789348983,3.52281,2838.7,2838.5,0.03287844]
["bitfinex","ETHUSD",1722789349271,3.52269,2838.8,2838.1,0.10333744]
["bitfinex","ETHUSD",1722789349438,3.52269,2838.8,2838.2,0.25318374]
["bitfinex","ETHUSD",1722789349642,3.52277,2838.7,2838.3,0.03287844]
["bitfinex","ETHUSD",1722789349931,3.52206,2839.3,2838.1,0.03287844]
["bitfinex","ETHUSD",1722789349932,3.52335,2838.2,2838.1,0.03287844]
["bitfinex","ETHUSD",1722789350129,3.52314,2838.4,2837.6,0.03287844]
["bitfinex","ETHUSD",1722789350356,3.52304,2838.5,2837.6,0.03287844]
["bitfinex","ETHUSD",1722789350558,3.52319,2838.4,2837.6,0.10335005]
["bitfinex","ETHUSD",1722789351272,3.0,2838.8,2837.6,0.10335005]
["bitfinex","ETHUSD",1722789351273,3.52333,2838.3,2837.6,0.03287844]
["bitfinex","ETHUSD",1722789351572,3.52397,2837.8,2837.6,0.03287844]
["bitfinex","ETHUSD",1722789351887,3.52397,2837.8,2836.9,2.4285]
["bitfinex","ETHUSD",1722789352181,3.52395,2837.8,2837.0,0.63151428]
["bitfinex","ETHUSD",1722789352336,3.52418,2837.6,2837.0,0.63151428]
["bitfinex","ETHUSD",1722789352542,7.025,2838.5,2837.0,0.03287844]
["bitfinex","ETHUSD",1722789352543,3.52423,2837.5,2837.0,0.03287844]
["bitfinex","ETHUSD",1722789352779,3.52413,2837.6,2837.0,0.03287844]
["bitfinex","ETHUSD",1722789352993,3.52398,2837.7,2837.0,0.03287844]
["bitfinex","ETHUSD",1722789353163,3.5241,2837.6,2837.0,0.03287844]
["bitfinex","ETHUSD",1722789353848,3.52388,2837.8,2837.0,0.03287844]
["bitfinex","ETHUSD",1722789354048,3.52388,2837.8,2837.2,0.03287844]
["bitfinex","ETHUSD",1722789354283,3.52364,2838.0,2837.2,0.03287844]
["bitfinex","ETHUSD",1722789354496,3.52383,2837.9,2837.2,0.10336183]
["bitfinex","ETHUSD",1722789354677,3.52395,2837.8,2837.2,0.10336183]
["bitfinex","ETHUSD",1722789354880,3.52395,2837.8,2837.2,0.03287844]
["bitfinex","ETHUSD",1722789355049,3.52447,2837.4,2837.0,0.03287844]
["bitfinex","ETHUSD",1722789355252,3.0,2838.1,2837.0,0.03287844]
["bitfinex","ETHUSD",1722789355455,3.52397,2837.8,2837.0,0.03287844]
["bitfinex","ETHUSD",1722789355873,3.52397,2837.8,2837.0,0.10336723]
["bitfinex","ETHUSD",1722789356081,3.52411,2837.6,2837.0,0.10336723]
["bitfinex","ETHUSD",1722789356257,3.52397,2837.8,2837.1,0.25318672]
["bitfinex","ETHUSD",1722789356452,3.52411,2837.6,2837.2,0.03287844]
["bitfinex","ETHUSD",1722789356654,3.52435,2837.4,2837.2,0.03287844]
["bitfinex","ETHUSD",1722789356953,3.52462,2837.2,2837.0,0.03287844]
["bitfinex","ETHUSD",1722789357494,3.52472,2837.1,2837.0,0.03287844]
["bitfinex","ETHUSD",1722789357664,15.61563883,2837.6,2836.6,0.03287844]
["bitfinex","ETHUSD",1722789357867,3.52485,2837.0,2836.5,0.03287844]
["bitfinex","ETHUSD",1722789358287,3.727,2837.4,2836.5,0.03287844]
["bitfinex","ETHUSD",1722789358288,3.52504,2836.9,2836.5,0.03287844]
["bitfinex","ETHUSD",1722789358513,3.727,2837.4,2835.6,3.5265]
["bitfinex","ETHUSD",1722789358514,3.52533,2836.7,2835.8,2.46137844]
["bitfinex","ETHUSD",1722789358790,3.52533,2836.7,2835.8,6.05822043]
["bitfinex","ETHUSD",1722789359027,3.5256,2836.4,2835.8,2.46137844]
["bitfinex","ETHUSD",1722789359165,3.727,2836.3,2835.8,0.03287844]
["bitfinex","ETHUSD",1722789359373,3.52573,2836.3,2835.4,0.03287844]
["bitfinex","ETHUSD",1722789359681,3.727,2836.6,2835.4,0.03287844]
["bitfinex","ETHUSD",1722789359682,6.52539,2836.6,2835.4,0.03287844]
["bitfinex","ETHUSD",1722789359879,3.52625,2835.9,2835.4,0.03287844]
["bitfinex","ETHUSD",1722789360178,3.52659,2835.6,2835.5,0.50513784]
["bitfinex","ETHUSD",1722789360380,3.52579,2836.3,2835.5,0.50513784]
["bitfinex","ETHUSD",1722789360698,3.52592,2836.2,2835.6,0.03287844]
["bitfinex","ETHUSD",1722789360893,3.52646,2835.7,2835.6,0.03287844]
["bitfinex","ETHUSD",1722789361108,3.52646,2835.7,2834.8,2.433]
["bitfinex","ETHUSD",1722789361400,3.52676,2835.5,2834.9,0.24658784]
["bitfinex","ETHUSD",1722789361558,3.52676,2835.5,2834.9,0.27946628]
["bitfinex","ETHUSD",1722789361761,3.52717,2835.2,2834.9,0.03287844]
["bitfinex","ETHUSD",1722789361999,3.52717,2835.2,2834.8,2.433]
["bitfinex","ETHUSD",1722789362154,3.52706,2835.3,2834.8,2.433]
["bitfinex","ETHUSD",1722789362359,3.52676,2835.5,2834.8,2.433]
["bitfinex","ETHUSD",1722789362559,3.52676,2835.5,2834.9,0.03287844]
["bitfinex","ETHUSD",1722789362858,3.5265,2835.7,2834.9,0.27946628]
["bitfinex","ETHUSD",1722789363071,3.0,2836.1,2834.9,0.27946628]
["bitfinex","ETHUSD",1722789363272,3.52563,2836.4,2835.1,0.03287844]
["bitfinex","ETHUSD",1722789363473,3.52625,2835.9,2835.1,0.03287844]
["bitfinex","ETHUSD",1722789363691,3.52664,2835.6,2835.0,0.03287844]
["bitfinex","ETHUSD",1722789363888,3.52721,2835.1,2835.0,0.03287844]
["bitfinex","ETHUSD",1722789364127,3.52655,2835.7,2834.6,3.52779]
["bitfinex","ETHUSD",1722789364298,3.52614,2836.0,2834.9,5.96038]
["bitfinex","ETHUSD",1722789364659,3.52692,2835.4,2834.9,2.46587844]
["bitfinex","ETHUSD",1722789364788,3.52716,2835.2,2834.3,0.03287844]
["bitfinex","ETHUSD",1722789365121,3.52714,2835.2,2834.3,0.03287844]
["bitfinex","ETHUSD",1722789365334,3.52744,2835.0,2834.2,0.03287844]
["bitfinex","ETHUSD",1722789365525,3.5272,2835.2,2834.2,0.03287844]
["bitfinex","ETHUSD",1722789365728,3.52805,2834.5,2834.2,0.03287844]
["bitfinex","ETHUSD",1722789366025,3.52786,2834.6,2834.1,2.433]
["bitfinex","ETHUSD",1722789366026,3.52809,2834.4,2834.1,2.433]
["bitfinex","ETHUSD",1722789366328,3.52858,2834.0,2833.4,2.433]
["bitfinex","ETHUSD",1722789366535,3.52858,2834.0,2833.5,0.24658784]
["bitfinex","ETHUSD",1722789367032,3.52886,2833.8,2833.6,0.03287844]
["bitfinex","ETHUSD",1722789367527,3.52836,2834.2,2833.4,2.433]
["bitfinex","ETHUSD",1722789367690,3.5281,2834.4,2833.5,0.03287844]
["bitfinex","ETHUSD",1722789367890,3.52821,2834.3,2833.5,0.03287844]
["bitfinex","ETHUSD",1722789368094,3.52772,2834.7,2833.5,3.56205844]
["bitfinex","ETHUSD",1722789368320,15.61563883,2835.0,2833.7,0.03287844]
["bitfinex","ETHUSD",1722789368321,3.52808,2834.4,2833.7,0.03287844]
["bitfinex","ETHUSD",1722789368634,3.52835,2834.2,2833.7,0.03287844]
["bitfinex","ETHUSD",1722789368841,3.52812,2834.4,2833.4,5.9622]
["bitfinex","ETHUSD",1722789369040,3.52841,2834.2,2833.5,0.03287844]
["bitfinex","ETHUSD",1722789369327,3.0,2834.9,2833.5,0.03287844]
["bitfinex","ETHUSD",1722789369551,3.52879,2833.9,2833.2,0.03287844]
["bitfinex","ETHUSD",1722789369842,3.52903,2833.7,2833.2,0.03287844]
["bitfinex","ETHUSD",1722789369996,3.52903,2833.7,2833.0,0.03287844]
["bitfinex","ETHUSD",1722789370197,3.52915,2833.6,2833.0,0.03287844]
["bitfinex","ETHUSD",1722789370428,3.52892,2833.8,2833.0,0.03287844]
["bitfinex","ETHUSD",1722789370731,3.52903,2833.7,2833.0,0.03287844]
["bitfinex","ETHUSD",1722789370936,3.5294,2833.4,2833.0,0.03287844]
["bitfinex","ETHUSD",1722789371146,3.5294,2833.4,2832.9,2.433]
["bitfinex","ETHUSD",1722789371147,3.52958,2833.2,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789371501,3.52958,2833.2,2832.3,2.433]
["bitfinex","ETHUSD",1722789371502,3.52996,2832.9,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789371994,3.727,2833.3,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789372285,3.727,2833.3,2832.3,2.433]
["bitfinex","ETHUSD",1722789372286,3.5299,2833.0,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789372490,3.52995,2832.9,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789372642,3.52925,2833.5,2832.6,3.53022]
["bitfinex","ETHUSD",1722789372840,3.52946,2833.3,2832.8,0.03287844]
["bitfinex","ETHUSD",1722789373046,7.25596,2833.7,2832.7,3.56299844]
["bitfinex","ETHUSD",1722789373272,3.52924,2833.5,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789373478,3.0,2833.6,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789373782,3.52851,2834.1,2833.1,3.52969]
["bitfinex","ETHUSD",1722789373982,3.52906,2833.7,2833.2,0.03287844]
["bitfinex","ETHUSD",1722789374197,3.0,2834.0,2833.2,0.03287844]
["bitfinex","ETHUSD",1722789374486,3.52835,2834.2,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789374697,3.727,2833.6,2832.4,0.58287844]
["bitfinex","ETHUSD",1722789374895,3.52982,2833.1,2832.4,0.58287844]
["bitfinex","ETHUSD",1722789375049,3.52938,2833.4,2832.5,3.53036]
["bitfinex","ETHUSD",1722789375250,3.52938,2833.4,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789375478,6.52898,2833.7,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789375680,3.52876,2833.9,2832.7,3.53013]
["bitfinex","ETHUSD",1722789375905,3.52876,2833.9,2831.9,3.53114]
["bitfinex","ETHUSD",1722789375906,3.52876,2833.9,2833.1,2.433]
["bitfinex","ETHUSD",1722789376186,3.5285,2834.1,2833.1,2.433]
["bitfinex","ETHUSD",1722789376491,3.5285,2834.1,2833.3,3.52943]
["bitfinex","ETHUSD",1722789376652,2.2748,2834.5,2833.2,0.03287844]
["bitfinex","ETHUSD",1722789376653,7.0581,2833.7,2833.2,0.03287844]
["bitfinex","ETHUSD",1722789376848,3.52912,2833.6,2832.3,2.433]
["bitfinex","ETHUSD",1722789377053,3.52877,2833.9,2833.0,3.52973]
["bitfinex","ETHUSD",1722789377255,3.52948,2833.3,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789377451,2.2748,2834.5,2832.6,3.56319844]
["bitfinex","ETHUSD",1722789377655,2.2748,2834.5,2832.5,0.03287844]
["bitfinex","ETHUSD",1722789377656,3.52995,2832.9,2832.5,0.03287844]
["bitfinex","ETHUSD",1722789377885,3.52979,2833.1,2832.5,0.03287844]
["bitfinex","ETHUSD",1722789378085,3.52926,2833.5,2832.5,0.30379628]
["bitfinex","ETHUSD",1722789378288,3.52949,2833.3,2832.5,0.30379628]
["bitfinex","ETHUSD",1722789378467,3.52949,2833.3,2832.5,3.83416628]
["bitfinex","ETHUSD",1722789378662,3.52922,2833.5,2832.5,3.83418628]
["bitfinex","ETHUSD",1722789378867,3.52957,2833.3,2832.5,0.30379628]
["bitfinex","ETHUSD",1722789379073,3.727,2833.3,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789379293,3.52989,2833.0,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789379593,3.727,2833.3,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789379594,3.5297,2833.1,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789379968,3.53004,2832.9,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789380188,3.53021,2832.7,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789380574,3.53045,2832.5,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789380913,3.53032,2832.6,2832.3,2.433]
["bitfinex","ETHUSD",1722789381087,3.53032,2832.6,2831.8,2.38167844]
["bitfinex","ETHUSD",1722789381300,3.5303,2832.7,2831.9,0.89130184]
["bitfinex","ETHUSD",1722789381627,3.52995,2832.9,2831.9,3.53116]
["bitfinex","ETHUSD",1722789381794,6.52966,2833.2,2832.3,3.53067]
["bitfinex","ETHUSD",1722789381971,3.52945,2833.3,2832.4,3.53047]
["bitfinex","ETHUSD",1722789382175,2.3187,2834.2,2832.4,3.53047]
["bitfinex","ETHUSD",1722789382176,3.52924,2833.5,2832.6,3.5302]
["bitfinex","ETHUSD",1722789382359,3.52976,2833.1,2832.3,0.03287844]
["bitfinex","ETHUSD",1722789382580,2.3187,2834.2,2832.3,0.27104628]
["bitfinex","ETHUSD",1722789382760,3.52952,2833.3,2832.5,3.56323844]
["bitfinex","ETHUSD",1722789382957,3.52873,2833.9,2832.9,3.52986]
["bitfinex","ETHUSD",1722789383404,2.3187,2834.6,2832.8,2.38167844]
["bitfinex","ETHUSD",1722789383405,2.4187,2834.6,2832.8,2.38167844]
["bitfinex","ETHUSD",1722789383576,3.52952,2833.3,2832.8,2.38167844]
["bitfinex","ETHUSD",1722789383775,3.52995,2832.9,2832.8,0.03287844]
["bitfinex","ETHUSD",1722789383995,3.52995,2832.9,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789384304,3.52995,2832.9,2832.3,0.23816784]
["bitfinex","ETHUSD",1722789384305,3.52995,2832.9,2832.3,0.03287844]
["bitfinex","ETHUSD",1722789384479,3.5302,2832.7,2832.3,0.03287844]
["bitfinex","ETHUSD",1722789384685,3.53057,2832.4,2832.3,0.03287844]
["bitfinex","ETHUSD",1722789384876,3.53104,2832.1,2831.7,2.3488]
["bitfinex","ETHUSD",1722789385059,3.53078,2832.3,2831.7,2.3488]
["bitfinex","ETHUSD",1722789385292,3.0,2832.8,2831.8,0.03287844]
["bitfinex","ETHUSD",1722789385480,3.53013,2832.8,2831.9,3.53112]
["bitfinex","ETHUSD",1722789385814,6.52987,2833.0,2832.0,0.38927828]
["bitfinex","ETHUSD",1722789385978,6.52987,2833.0,2832.2,3.53072]
["bitfinex","ETHUSD",1722789385979,3.52991,2833.0,2832.2,3.53072]
["bitfinex","ETHUSD",1722789386177,7.05929,2833.2,2832.2,7.06143]
["bitfinex","ETHUSD",1722789386399,7.05929,2833.2,2832.0,0.35639984]
["bitfinex","ETHUSD",1722789386400,3.52962,2833.2,2832.3,0.03287844]
["bitfinex","ETHUSD",1722789386748,3.0,2833.4,2832.1,0.03287844]
["bitfinex","ETHUSD",1722789386749,3.53012,2832.8,2832.1,0.03287844]
["bitfinex","ETHUSD",1722789387012,3.53039,2832.6,2832.1,0.03287844]
["bitfinex","ETHUSD",1722789387221,3.52988,2833.0,2832.1,0.03287844]
["bitfinex","ETHUSD",1722789387396,3.52952,2833.3,2832.2,2.3488]
["bitfinex","ETHUSD",1722789387724,3.53052,2832.5,2832.3,0.03287844]
["bitfinex","ETHUSD",1722789388061,3.53057,2832.4,2831.8,0.03287844]
["bitfinex","ETHUSD",1722789388264,6.52999,2832.9,2831.8,0.03287844]
["bitfinex","ETHUSD",1722789388265,3.53055,2832.5,2831.8,0.03287844]
["bitfinex","ETHUSD",1722789388793,7.06099,2832.5,2831.8,0.03287844]
["bitfinex","ETHUSD",1722789388983,3.53067,2832.4,2831.8,0.03287844]
["bitfinex","ETHUSD",1722789389178,3.53067,2832.4,2831.8,0.62420128]
["bitfinex","ETHUSD",1722789389400,3.53107,2832.0,2831.8,0.03287844]
["bitfinex","ETHUSD",1722789389733,6.727,2832.9,2831.3,2.3488]
["bitfinex","ETHUSD",1722789389734,3.53087,2832.2,2831.3,2.3488]
["bitfinex","ETHUSD",1722789389866,3.0,2832.5,2831.3,2.3488]
["bitfinex","ETHUSD",1722789389867,3.53129,2831.9,2831.3,2.3488]
["bitfinex","ETHUSD",1722789390181,3.53142,2831.8,2831.4,0.03287844]
["bitfinex","ETHUSD",1722789390384,3.53162,2831.6,2831.4,0.03287844]
["bitfinex","ETHUSD",1722789390626,3.53049,2832.5,2831.4,0.03287844]
["bitfinex","ETHUSD",1722789390627,3.53114,2832.0,2831.4,0.23816784]
["bitfinex","ETHUSD",1722789391153,3.0,2832.3,2831.4,0.23816784]
["bitfinex","ETHUSD",1722789391154,3.53095,2832.1,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789391332,0.584758,2833.6,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789391512,3.53014,2832.8,2832.1,2.3488]
["bitfinex","ETHUSD",1722789391720,5.84806,2833.4,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789391721,3.5305,2832.5,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789391908,3.53042,2832.6,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789392139,3.53069,2832.3,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789392346,3.53091,2832.2,2831.7,0.03287844]
["bitfinex","ETHUSD",1722789392561,3.727,2833.2,2831.7,0.03287844]
["bitfinex","ETHUSD",1722789392562,3.52926,2833.5,2832.1,3.53086]
["bitfinex","ETHUSD",1722789392870,3.52977,2833.1,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789393010,3.727,2833.3,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789393218,2.3187,2833.4,2831.7,3.76957784]
["bitfinex","ETHUSD",1722789393219,0.584758,2833.6,2831.9,2.3488]
["bitfinex","ETHUSD",1722789393415,3.52978,2833.1,2832.5,0.03287844]
["bitfinex","ETHUSD",1722789393712,3.5301,2832.8,2832.5,0.03287844]
["bitfinex","ETHUSD",1722789394041,3.53039,2832.6,2832.0,0.03287844]
["bitfinex","ETHUSD",1722789394271,3.727,2833.1,2832.0,0.03287844]
["bitfinex","ETHUSD",1722789394272,3.53084,2832.2,2832.0,0.03287844]
["bitfinex","ETHUSD",1722789394448,7.06188,2832.1,2832.0,0.03287844]
["bitfinex","ETHUSD",1722789394647,3.53127,2831.9,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789394979,3.53083,2832.2,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789395115,3.53127,2831.9,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789395310,3.53144,2831.7,2831.5,2.3488]
["bitfinex","ETHUSD",1722789395757,3.53077,2832.3,2831.5,2.3488]
["bitfinex","ETHUSD",1722789396064,3.53077,2832.3,2831.6,0.26775844]
["bitfinex","ETHUSD",1722789396065,3.53083,2832.2,2831.6,0.26775844]
["bitfinex","ETHUSD",1722789396625,6.53051,2832.5,2831.6,0.26775844]
["bitfinex","ETHUSD",1722789396626,3.53064,2832.4,2831.6,0.26775844]
["bitfinex","ETHUSD",1722789397032,3.0,2832.8,2831.7,0.55]
["bitfinex","ETHUSD",1722789397365,3.0,2832.8,2831.6,0.26775844]
["bitfinex","ETHUSD",1722789397366,6.727,2832.8,2831.8,0.03287844]
["bitfinex","ETHUSD",1722789397567,3.5309,2832.2,2831.7,0.03287844]
["bitfinex","ETHUSD",1722789397715,3.727,2832.5,2831.7,0.26165584]
["bitfinex","ETHUSD",1722789397915,3.53102,2832.1,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789398338,3.727,2832.5,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789398570,3.5308,2832.3,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789398717,3.5305,2832.5,2831.6,3.56434844]
["bitfinex","ETHUSD",1722789398917,3.53002,2832.9,2831.9,3.56403844]
["bitfinex","ETHUSD",1722789399119,3.53027,2832.7,2832.0,0.90640384]
["bitfinex","ETHUSD",1722789399369,3.53002,2832.9,2832.0,4.43746384]
["bitfinex","ETHUSD",1722789399581,3.5294,2833.4,2832.3,2.3488]
["bitfinex","ETHUSD",1722789399728,3.5294,2833.4,2832.5,3.53037]
["bitfinex","ETHUSD",1722789399929,3.5294,2833.4,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789400172,3.727,2833.6,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789400324,3.53045,2832.5,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789400519,7.0609,2832.5,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789400725,3.53089,2832.2,2831.8,2.2741]
["bitfinex","ETHUSD",1722789400948,3.53107,2832.0,2831.8,2.2741]
["bitfinex","ETHUSD",1722789401266,3.53089,2832.2,2831.8,2.2741]
["bitfinex","ETHUSD",1722789401445,3.53085,2832.2,2831.8,2.2741]
["bitfinex","ETHUSD",1722789401657,3.53041,2832.6,2831.9,0.03287844]
["bitfinex","ETHUSD",1722789401965,7.06214,2832.0,2831.9,0.03287844]
["bitfinex","ETHUSD",1722789402119,3.53107,2832.0,2831.4,0.03287844]
["bitfinex","ETHUSD",1722789402635,3.53107,2832.0,2831.4,0.58287844]
["bitfinex","ETHUSD",1722789402839,3.53085,2832.2,2831.4,0.58287844]
["bitfinex","ETHUSD",1722789402840,3.0,2832.8,2831.7,3.53144]
["bitfinex","ETHUSD",1722789403158,3.52971,2833.1,2832.1,2.2741]
["bitfinex","ETHUSD",1722789403361,3.52971,2833.1,2832.1,2.50151]
["bitfinex","ETHUSD",1722789403362,3.727,2833.1,2832.1,2.50151]
["bitfinex","ETHUSD",1722789403571,3.53002,2832.9,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789403940,7.25675,2833.1,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789403941,3.52975,2833.1,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789404138,3.52898,2833.7,2832.3,2.2741]
["bitfinex","ETHUSD",1722789404354,3.52898,2833.7,2832.4,0.83569784]
["bitfinex","ETHUSD",1722789404573,3.52876,2833.9,2832.9,3.52985]
["bitfinex","ETHUSD",1722789404728,3.52876,2833.9,2833.0,4.15032668]
["bitfinex","ETHUSD",1722789404929,3.52771,2834.7,2832.8,2.2741]
["bitfinex","ETHUSD",1722789405244,3.52972,2833.1,2832.8,2.2741]
["bitfinex","ETHUSD",1722789405553,3.52846,2834.1,2832.4,0.28569784]
["bitfinex","ETHUSD",1722789405554,3.727,2833.4,2832.4,0.28569784]
["bitfinex","ETHUSD",1722789405765,3.5297,2833.1,2832.4,0.28569784]
["bitfinex","ETHUSD",1722789405968,3.53021,2832.7,2832.3,2.2741]
["bitfinex","ETHUSD",1722789406127,3.53069,2832.3,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789406328,3.53082,2832.2,2832.0,0.03287844]
["bitfinex","ETHUSD",1722789406549,3.53094,2832.1,2832.0,0.03287844]
["bitfinex","ETHUSD",1722789406865,3.53052,2832.5,2831.9,2.2741]
["bitfinex","ETHUSD",1722789407162,3.53024,2832.7,2832.0,0.03287844]
["bitfinex","ETHUSD",1722789407467,3.53026,2832.7,2832.0,0.03287844]
["bitfinex","ETHUSD",1722789407632,3.0,2833.0,2832.0,3.63451911]
["bitfinex","ETHUSD",1722789407633,3.52995,2832.9,2832.0,3.63451911]
["bitfinex","ETHUSD",1722789407964,3.53008,2832.8,2832.0,0.03287844]
["bitfinex","ETHUSD",1722789408139,3.0,2833.0,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789408326,3.53023,2832.7,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789408660,3.53047,2832.5,2831.9,2.50151]
["bitfinex","ETHUSD",1722789408865,3.53034,2832.6,2831.9,2.50151]
["bitfinex","ETHUSD",1722789409164,3.53034,2832.6,2832.0,0.28302944]
["bitfinex","ETHUSD",1722789409367,3.0,2833.0,2832.2,3.53074]
["bitfinex","ETHUSD",1722789409573,3.0,2833.0,2832.0,0.35364676]
["bitfinex","ETHUSD",1722789409574,3.52896,2833.7,2832.3,0.62060544]
["bitfinex","ETHUSD",1722789409731,3.5298,2833.1,2832.3,0.62060544]
["bitfinex","ETHUSD",1722789409931,3.52927,2833.5,2832.3,0.62060544]
["bitfinex","ETHUSD",1722789410131,3.0,2833.4,2832.5,3.53035]
["bitfinex","ETHUSD",1722789410352,3.0,2833.4,2832.6,1.130445]
["bitfinex","ETHUSD",1722789410353,6.52945,2833.4,2832.6,1.130445]
["bitfinex","ETHUSD",1722789410559,3.0,2833.4,2832.6,0.580445]
["bitfinex","ETHUSD",1722789410829,3.52928,2833.5,2832.7,0.07060444]
["bitfinex","ETHUSD",1722789411029,3.52906,2833.7,2832.8,0.55]
["bitfinex","ETHUSD",1722789411267,3.52954,2833.3,2832.4,5.80462]
["bitfinex","ETHUSD",1722789411425,3.52954,2833.3,2832.5,4.08042]
["bitfinex","ETHUSD",1722789411630,3.52902,2833.7,2832.8,3.53007]
["bitfinex","ETHUSD",1722789411872,3.52908,2833.6,2832.9,0.353007]
["bitfinex","ETHUSD",1722789412191,3.52908,2833.6,2832.5,0.62059895]
["bitfinex","ETHUSD",1722789412192,3.52895,2833.7,2833.0,0.62059231]
["bitfinex","ETHUSD",1722789412368,7.05757,2833.9,2833.0,4.07979]
["bitfinex","ETHUSD",1722789412681,3.52921,2833.5,2833.0,0.55]
["bitfinex","ETHUSD",1722789412829,3.52909,2833.6,2832.9,0.55]
["bitfinex","ETHUSD",1722789413033,3.52995,2832.9,2832.8,2.2741]
["bitfinex","ETHUSD",1722789413270,3.53025,2832.7,2832.1,2.2741]
["bitfinex","ETHUSD",1722789413593,3.53069,2832.3,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789413729,7.06004,2832.9,2832.1,2.2741]
["bitfinex","ETHUSD",1722789413936,7.06004,2832.9,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789413937,3.52995,2832.9,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789414179,3.52971,2833.1,2832.3,0.23069784]
["bitfinex","ETHUSD",1722789414388,3.727,2833.3,2832.1,2.2741]
["bitfinex","ETHUSD",1722789414389,3.53082,2832.2,2832.1,2.2741]
["bitfinex","ETHUSD",1722789414594,3.53059,2832.4,2832.1,2.2741]
["bitfinex","ETHUSD",1722789414869,3.53017,2832.8,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789415887,3.52996,2832.9,2832.2,0.10348479]
["bitfinex","ETHUSD",1722789416066,3.52966,2833.2,2832.3,0.55]
["bitfinex","ETHUSD",1722789416240,3.52966,2833.2,2832.4,0.48573758]
["bitfinex","ETHUSD",1722789416241,3.5297,2833.1,2832.4,0.48573758]
["bitfinex","ETHUSD",1722789416432,3.52966,2833.2,2832.4,0.48573758]
["bitfinex","ETHUSD",1722789416433,3.52989,2833.0,2832.5,0.55]
["bitfinex","ETHUSD",1722789416677,3.53031,2832.7,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789416981,3.53031,2832.7,2832.2,0.58287844]
["bitfinex","ETHUSD",1722789416982,3.53029,2832.7,2832.2,0.58287844]
["bitfinex","ETHUSD",1722789417282,3.53029,2832.7,2832.1,2.2741]
["bitfinex","ETHUSD",1722789417430,3.53029,2832.7,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789417636,3.53002,2832.9,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789417836,3.5301,2832.8,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789418272,3.53047,2832.5,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789418666,3.727,2832.9,2831.5,2.2741]
["bitfinex","ETHUSD",1722789418873,3.0,2833.1,2831.6,4.06215784]
["bitfinex","ETHUSD",1722789419160,3.727,2833.2,2832.0,2.2741]
["bitfinex","ETHUSD",1722789419385,3.53089,2832.2,2832.0,2.2741]
["bitfinex","ETHUSD",1722789419547,3.53094,2832.1,2832.0,2.2741]
["bitfinex","ETHUSD",1722789419869,3.53083,2832.2,2832.1,0.03287844]
["bitfinex","ETHUSD",1722789420281,3.53083,2832.2,2832.0,2.2741]
["bitfinex","ETHUSD",1722789420435,3.53051,2832.5,2832.0,2.50151]
["bitfinex","ETHUSD",1722789420636,3.53051,2832.5,2832.1,0.03287844]
["bitfinex","ETHUSD",1722789420835,3.5303,2832.7,2832.1,0.03287844]
["bitfinex","ETHUSD",1722789421088,3.5304,2832.6,2832.1,0.03287844]
["bitfinex","ETHUSD",1722789421253,3.5303,2832.7,2832.1,0.03287844]
["bitfinex","ETHUSD",1722789421590,3.53054,2832.5,2832.2,0.26050031]
["bitfinex","ETHUSD",1722789421735,3.53052,2832.5,2832.1,0.58287844]
["bitfinex","ETHUSD",1722789421937,3.52986,2833.0,2832.1,0.03287844]
["bitfinex","ETHUSD",1722789421938,3.53082,2832.2,2832.1,0.03287844]
["bitfinex","ETHUSD",1722789422131,3.53082,2832.3,2832.0,2.2741]
["bitfinex","ETHUSD",1722789422132,3.53094,2832.1,2832.0,2.2741]
["bitfinex","ETHUSD",1722789422876,3.53081,2832.3,2832.0,2.2741]
["bitfinex","ETHUSD",1722789423366,3.53084,2832.2,2832.0,2.2741]
["bitfinex","ETHUSD",1722789423578,3.53018,2832.8,2832.1,0.55]
["bitfinex","ETHUSD",1722789423893,3.52994,2833.0,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789423894,3.52991,2833.0,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789424044,3.52991,2833.0,2832.2,3.63421426]
["bitfinex","ETHUSD",1722789424240,3.52963,2833.2,2832.4,3.53054]
["bitfinex","ETHUSD",1722789424573,3.52963,2833.2,2832.3,0.96842143]
["bitfinex","ETHUSD",1722789424574,3.53009,2832.8,2832.5,2.9832]
["bitfinex","ETHUSD",1722789424742,3.53009,2832.8,2832.5,2.4332]
["bitfinex","ETHUSD",1722789424946,3.52988,2833.0,2832.5,2.4332]
["bitfinex","ETHUSD",1722789425255,7.25621,2833.5,2832.5,2.4332]
["bitfinex","ETHUSD",1722789425256,3.727,2833.5,2832.5,2.4332]
["bitfinex","ETHUSD",1722789425486,3.5302,2832.7,2832.5,2.4332]
["bitfinex","ETHUSD",1722789425672,3.53052,2832.5,2832.1,0.55]
["bitfinex","ETHUSD",1722789425869,3.53074,2832.3,2832.0,2.4332]
["bitfinex","ETHUSD",1722789426182,15.61563883,2832.4,2832.0,2.4332]
["bitfinex","ETHUSD",1722789426183,3.53082,2832.2,2832.0,2.4332]
["bitfinex","ETHUSD",1722789426385,15.61563883,2832.4,2832.0,2.4332]
["bitfinex","ETHUSD",1722789426573,15.61563883,2832.4,2832.1,0.24332]
["bitfinex","ETHUSD",1722789426788,19.14631883,2832.4,2832.1,0.24332]
["bitfinex","ETHUSD",1722789426973,15.61563883,2832.4,2832.1,0.24332]
["bitfinex","ETHUSD",1722789427185,3.5309,2832.2,2832.0,2.4332]
["bitfinex","ETHUSD",1722789427407,3.53072,2832.3,2832.0,2.4332]
["bitfinex","ETHUSD",1722789427541,15.61563883,2832.4,2832.0,2.4332]
["bitfinex","ETHUSD",1722789428083,19.14628883,2832.4,2832.0,2.4332]
["bitfinex","ETHUSD",1722789428288,3.53078,2832.3,2832.0,2.4332]
["bitfinex","ETHUSD",1722789428485,3.53094,2832.1,2832.0,2.4332]
["bitfinex","ETHUSD",1722789428689,19.14645883,2832.2,2832.0,2.4332]
["bitfinex","ETHUSD",1722789429008,15.61563883,2832.2,2832.0,2.4332]
["bitfinex","ETHUSD",1722789429175,19.14646883,2832.2,2832.0,2.4332]
["bitfinex","ETHUSD",1722789429359,3.53094,2832.1,2831.7,0.03287844]
["bitfinex","ETHUSD",1722789429558,3.53094,2832.1,2831.7,1.14255607]
["bitfinex","ETHUSD",1722789429758,15.61563883,2832.2,2831.7,1.14255607]
["bitfinex","ETHUSD",1722789429956,3.53132,2831.8,2831.7,0.03287844]
["bitfinex","ETHUSD",1722789430159,3.727,2832.5,2831.6,2.4332]
["bitfinex","ETHUSD",1722789430160,7.06288,2831.7,2831.6,2.4332]
["bitfinex","ETHUSD",1722789430397,3.53112,2832.0,2831.0,2.4332]
["bitfinex","ETHUSD",1722789430398,3.53179,2831.5,2831.0,2.4332]
["bitfinex","ETHUSD",1722789430602,3.53179,2831.5,2831.1,0.03287844]
["bitfinex","ETHUSD",1722789430915,3.53149,2831.7,2831.1,0.03287844]
["bitfinex","ETHUSD",1722789431055,22.34263883,2832.4,2831.3,0.03287844]
["bitfinex","ETHUSD",1722789431056,3.53182,2831.4,2831.3,0.03287844]
["bitfinex","ETHUSD",1722789431265,22.34263883,2832.4,2831.3,0.03287844]
["bitfinex","ETHUSD",1722789431266,3.727,2832.3,2831.3,0.03287844]
["bitfinex","ETHUSD",1722789431500,3.53219,2831.1,2831.0,2.4332]
["bitfinex","ETHUSD",1722789431702,3.53175,2831.5,2831.0,2.4332]
["bitfinex","ETHUSD",1722789432380,3.53239,2831.0,2830.5,2.4332]
["bitfinex","ETHUSD",1722789432574,3.727,2831.7,2830.6,0.27619844]
["bitfinex","ETHUSD",1722789432575,3.53213,2831.2,2830.6,0.27619844]
["bitfinex","ETHUSD",1722789432901,3.53269,2830.7,2830.1,2.4332]
["bitfinex","ETHUSD",1722789433208,3.53314,2830.4,2830.1,2.4332]
["bitfinex","ETHUSD",1722789433362,3.53187,2831.4,2829.6,2.4332]
["bitfinex","ETHUSD",1722789433363,3.53284,2830.6,2829.6,2.4332]
["bitfinex","ETHUSD",1722789433559,3.53354,2830.1,2829.7,0.03287844]
["bitfinex","ETHUSD",1722789433799,3.53381,2829.9,2829.7,0.03287844]
["bitfinex","ETHUSD",1722789433969,3.53381,2829.9,2829.6,2.4332]
["bitfinex","ETHUSD",1722789433970,3.53381,2829.9,2829.2,2.4332]
["bitfinex","ETHUSD",1722789434168,3.727,2830.6,2829.3,0.10355905]
["bitfinex","ETHUSD",1722789434411,3.53353,2830.1,2829.3,0.10355905]
["bitfinex","ETHUSD",1722789434610,7.06708,2830.1,2829.4,0.2536759]
["bitfinex","ETHUSD",1722789434909,7.25996,2830.5,2829.4,0.2536759]
["bitfinex","ETHUSD",1722789434910,3.53324,2830.3,2829.5,0.10355898]
["bitfinex","ETHUSD",1722789435074,3.0,2830.7,2829.5,0.10355898]
["bitfinex","ETHUSD",1722789435075,3.53274,2830.7,2829.8,2.4332]
["bitfinex","ETHUSD",1722789435280,3.53274,2830.7,2829.9,0.10354155]
["bitfinex","ETHUSD",1722789435478,3.727,2830.9,2829.9,0.03287844]
["bitfinex","ETHUSD",1722789435680,3.53328,2830.3,2829.9,0.03287844]
["bitfinex","ETHUSD",1722789435889,3.53347,2830.1,2829.4,0.28655434]
["bitfinex","ETHUSD",1722789436061,3.53365,2830.0,2829.4,0.28655434]
["bitfinex","ETHUSD",1722789436385,3.53396,2829.7,2829.4,0.2536759]
["bitfinex","ETHUSD",1722789436923,3.53383,2829.8,2829.4,0.2536759]
["bitfinex","ETHUSD",1722789437078,3.53428,2829.5,2829.3,2.4332]
["bitfinex","ETHUSD",1722789437262,3.53429,2829.5,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789437467,3.53447,2829.3,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789437668,3.53429,2829.5,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789437974,3.53378,2829.9,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789438177,3.53414,2829.6,2829.1,0.3931523]
["bitfinex","ETHUSD",1722789438404,3.53349,2830.1,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789438604,7.06912,2829.2,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789438766,3.53453,2829.3,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789438971,6.53349,2830.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789438972,3.53466,2829.2,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789439181,7.06938,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789439381,7.776318,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789439584,7.06938,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789439904,19.14972883,2829.6,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789439905,15.61563883,2829.6,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789440412,3.0,2830.1,2829.1,5.9824]
["bitfinex","ETHUSD",1722789440413,3.53349,2830.1,2829.1,5.9824]
["bitfinex","ETHUSD",1722789440613,3.53324,2830.3,2829.3,3.53433]
["bitfinex","ETHUSD",1722789440820,3.53307,2830.4,2829.4,3.60490893]
["bitfinex","ETHUSD",1722789440968,3.53357,2830.0,2829.5,0.94336933]
["bitfinex","ETHUSD",1722789441314,3.53406,2829.6,2829.5,0.03287844]
["bitfinex","ETHUSD",1722789441534,3.53391,2829.8,2829.1,2.4478]
["bitfinex","ETHUSD",1722789441535,3.5339,2829.8,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789441811,3.53394,2829.7,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789442001,3.53373,2829.9,2829.2,0.58287844]
["bitfinex","ETHUSD",1722789442204,3.53394,2829.7,2829.2,0.58287844]
["bitfinex","ETHUSD",1722789442410,3.53406,2829.6,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789442589,3.53387,2829.8,2829.2,0.2844493]
["bitfinex","ETHUSD",1722789442969,3.53362,2830.0,2829.2,0.2844493]
["bitfinex","ETHUSD",1722789443177,3.53312,2830.4,2829.5,0.03287844]
["bitfinex","ETHUSD",1722789443379,3.53262,2830.8,2829.8,3.53374]
["bitfinex","ETHUSD",1722789443619,7.37,2831.2,2830.0,3.53349]
["bitfinex","ETHUSD",1722789443830,3.53257,2830.8,2830.1,0.44829407]
["bitfinex","ETHUSD",1722789444124,3.727,2830.6,2829.7,0.03287844]
["bitfinex","ETHUSD",1722789444325,3.53364,2830.0,2829.7,0.03287844]
["bitfinex","ETHUSD",1722789444474,3.53371,2829.9,2829.6,2.4478]
["bitfinex","ETHUSD",1722789444681,7.37,2830.4,2829.3,0.03287844]
["bitfinex","ETHUSD",1722789444682,19.14946883,2829.8,2829.3,0.03287844]
["bitfinex","ETHUSD",1722789444880,15.61563883,2829.8,2829.4,3.53421]
["bitfinex","ETHUSD",1722789445082,15.61563883,2830.3,2829.7,0.03287844]
["bitfinex","ETHUSD",1722789445425,3.53333,2830.2,2829.7,0.03287844]
["bitfinex","ETHUSD",1722789445583,3.53333,2830.2,2829.6,0.03287844]
["bitfinex","ETHUSD",1722789445779,19.14882883,2830.3,2829.6,0.03287844]
["bitfinex","ETHUSD",1722789445984,22.68211883,2830.3,2829.7,0.35670584]
["bitfinex","ETHUSD",1722789446239,15.61563883,2830.2,2829.8,0.03287844]
["bitfinex","ETHUSD",1722789446437,15.61563883,2830.2,2829.3,0.27322493]
["bitfinex","ETHUSD",1722789446438,3.53369,2829.9,2829.4,0.03287844]
["bitfinex","ETHUSD",1722789446615,22.87598883,2830.2,2829.4,0.03287844]
["bitfinex","ETHUSD",1722789446923,3.53419,2829.5,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789447125,3.53419,2829.5,2828.7,0.03287844]
["bitfinex","ETHUSD",1722789447424,3.53419,2829.5,2828.7,2.48067844]
["bitfinex","ETHUSD",1722789447581,3.53419,2829.5,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789447787,3.53419,2829.5,2828.8,0.03287844]
["bitfinex","ETHUSD",1722789448084,3.53397,2829.7,2828.8,0.03287844]
["bitfinex","ETHUSD",1722789448085,3.53397,2829.7,2828.8,3.56783844]
["bitfinex","ETHUSD",1722789448284,3.727,2829.9,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789448603,15.61563883,2830.0,2827.9,3.53619]
["bitfinex","ETHUSD",1722789448604,3.53469,2829.1,2828.3,0.03287844]
["bitfinex","ETHUSD",1722789448802,3.53415,2829.6,2828.3,0.10358505]
["bitfinex","ETHUSD",1722789448990,3.53432,2829.4,2828.6,3.53523]
["bitfinex","ETHUSD",1722789449329,3.53464,2829.2,2828.3,3.53557]
["bitfinex","ETHUSD",1722789449487,3.53469,2829.1,2828.2,2.4478]
["bitfinex","ETHUSD",1722789449690,3.53437,2829.4,2828.3,3.56854844]
["bitfinex","ETHUSD",1722789450016,3.727,2829.6,2828.5,3.53536]
["bitfinex","ETHUSD",1722789450220,3.53452,2829.3,2828.6,0.03287844]
["bitfinex","ETHUSD",1722789450398,3.53452,2829.3,2828.4,0.03287844]
["bitfinex","ETHUSD",1722789451009,7.06938,2829.1,2828.4,0.03287844]
["bitfinex","ETHUSD",1722789451206,7.06938,2829.1,2828.3,0.03287844]
["bitfinex","ETHUSD",1722789451470,3.53469,2829.1,2828.3,3.56848844]
["bitfinex","ETHUSD",1722789451628,3.0,2829.8,2828.3,0.10358971]
["bitfinex","ETHUSD",1722789451862,15.99194,2831.3,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789451863,3.53321,2830.3,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789452011,3.53325,2830.3,2829.4,0.03287844]
["bitfinex","ETHUSD",1722789452205,3.53356,2830.0,2829.4,0.03287844]
["bitfinex","ETHUSD",1722789452413,3.727,2830.5,2829.4,0.03287844]
["bitfinex","ETHUSD",1722789452414,3.5333,2830.3,2829.4,0.03287844]
["bitfinex","ETHUSD",1722789452635,3.727,2830.5,2829.4,0.03287844]
["bitfinex","ETHUSD",1722789452636,3.727,2830.5,2829.4,0.58287844]
["bitfinex","ETHUSD",1722789452839,3.53352,2830.1,2829.4,0.58287844]
["bitfinex","ETHUSD",1722789453040,7.26007,2830.4,2829.4,0.58287844]
["bitfinex","ETHUSD",1722789453321,3.53409,2829.6,2829.4,0.03287844]
["bitfinex","ETHUSD",1722789453639,15.61563883,2830.2,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789453842,15.61563883,2830.2,2829.4,0.03287844]
["bitfinex","ETHUSD",1722789454067,3.53323,2830.3,2829.4,0.65355551]
["bitfinex","ETHUSD",1722789454215,3.53358,2830.0,2829.4,0.03287844]
["bitfinex","ETHUSD",1722789454414,15.61563883,2830.8,2829.4,0.03287844]
["bitfinex","ETHUSD",1722789454415,3.53335,2830.2,2829.4,0.03287844]
["bitfinex","ETHUSD",1722789454766,3.53355,2830.1,2829.6,0.03287844]
["bitfinex","ETHUSD",1722789454930,3.53364,2830.0,2829.6,0.03287844]
["bitfinex","ETHUSD",1722789455132,3.53345,2830.1,2829.6,0.03287844]
["bitfinex","ETHUSD",1722789455455,6.727,2830.5,2829.6,0.03287844]
["bitfinex","ETHUSD",1722789455777,6.727,2830.5,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789455778,3.53397,2829.7,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789456054,3.53403,2829.7,2829.1,2.4478]
["bitfinex","ETHUSD",1722789456257,3.53384,2829.8,2829.1,2.4478]
["bitfinex","ETHUSD",1722789456416,3.53377,2829.9,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789456611,3.53412,2829.6,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789456811,3.53432,2829.4,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789457047,3.53432,2829.4,2829.1,2.4478]
["bitfinex","ETHUSD",1722789457249,15.61563883,2829.5,2829.1,2.69608302]
["bitfinex","ETHUSD",1722789457466,15.61563883,2830.0,2829.1,6.30139008]
["bitfinex","ETHUSD",1722789457649,15.61563883,2830.0,2829.2,0.58287844]
["bitfinex","ETHUSD",1722789457853,15.61563883,2830.0,2829.9,2.4478]
["bitfinex","ETHUSD",1722789458164,10.90257,2830.8,2830.0,3.56642844]
["bitfinex","ETHUSD",1722789458372,15.61563883,2830.7,2830.1,5.09321184]
["bitfinex","ETHUSD",1722789458545,15.61563883,2830.7,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789458964,15.61563883,2830.7,2830.2,7.1700012]
["bitfinex","ETHUSD",1722789459266,15.61563883,2830.7,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789459683,15.61563883,2830.7,2830.0,0.58287844]
["bitfinex","ETHUSD",1722789459981,15.61563883,2830.7,2830.3,0.03287844]
["bitfinex","ETHUSD",1722789460135,15.61563883,2830.7,2830.3,0.58287844]
["bitfinex","ETHUSD",1722789460330,19.14832883,2830.7,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789460528,15.61563883,2830.7,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789461233,3.53283,2830.6,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789461559,15.61563883,2830.6,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789461758,15.61563883,2830.6,2830.3,0.38693663]
["bitfinex","ETHUSD",1722789461934,15.61563883,2830.6,2830.1,0.30306784]
["bitfinex","ETHUSD",1722789461935,19.14853883,2830.6,2830.1,0.30306784]
["bitfinex","ETHUSD",1722789462139,3.727,2830.7,2829.9,2.4478]
["bitfinex","ETHUSD",1722789462335,3.53313,2830.4,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789462650,3.53302,2830.5,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789462850,3.5332,2830.3,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789463041,3.53302,2830.5,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789463647,3.53307,2830.4,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789464535,3.727,2830.7,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789464536,3.53262,2830.8,2830.0,0.83094628]
["bitfinex","ETHUSD",1722789464731,3.53247,2830.9,2830.1,3.60400716]
["bitfinex","ETHUSD",1722789465035,3.53247,2830.9,2830.2,0.58287844]
["bitfinex","ETHUSD",1722789465370,3.53247,2830.9,2830.4,0.03287844]
["bitfinex","ETHUSD",1722789465692,3.53276,2830.7,2830.4,0.03287844]
["bitfinex","ETHUSD",1722789465846,3.727,2830.6,2830.1,0.03287844]
["bitfinex","ETHUSD",1722789466183,3.53326,2830.3,2830.1,0.03287844]
["bitfinex","ETHUSD",1722789466478,3.53326,2830.3,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789466893,3.533,2830.5,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789467380,15.61563883,2830.5,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789467743,15.61563883,2830.5,2830.1,3.53337]
["bitfinex","ETHUSD",1722789467950,15.61563883,2830.5,2830.2,0.35662484]
["bitfinex","ETHUSD",1722789468149,15.61563883,2830.5,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789468685,19.14859883,2830.5,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789469418,15.61563883,2830.5,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789469572,15.61563883,2830.5,2830.0,4.11636844]
["bitfinex","ETHUSD",1722789469776,15.61563883,2830.5,2830.0,0.58287844]
["bitfinex","ETHUSD",1722789469973,15.61563883,2830.5,2830.0,1.23931728]
["bitfinex","ETHUSD",1722789470284,15.61563883,2830.5,2830.1,3.53335]
["bitfinex","ETHUSD",1722789470598,7.37,2830.9,2830.2,0.6535435]
["bitfinex","ETHUSD",1722789470599,15.61563883,2830.9,2830.2,0.6535435]
["bitfinex","ETHUSD",1722789470886,15.61563883,2830.9,2830.1,3.56623844]
["bitfinex","ETHUSD",1722789471053,15.61563883,2830.9,2830.3,0.03287844]
["bitfinex","ETHUSD",1722789471564,19.14811883,2830.9,2830.3,0.03287844]
["bitfinex","ETHUSD",1722789471761,3.5327,2830.7,2830.3,0.03287844]
["bitfinex","ETHUSD",1722789471967,3.53294,2830.5,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789472165,3.53291,2830.6,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789472364,19.14813883,2830.9,2830.0,0.58094628]
["bitfinex","ETHUSD",1722789472556,3.53289,2830.6,2830.0,0.58094628]
["bitfinex","ETHUSD",1722789473508,15.61563883,2830.9,2830.2,3.53331]
["bitfinex","ETHUSD",1722789473672,15.61563883,2830.9,2830.3,0.03287844]
["bitfinex","ETHUSD",1722789473879,3.53261,2830.8,2830.3,0.03287844]
["bitfinex","ETHUSD",1722789474073,3.53277,2830.7,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789474308,3.53283,2830.6,2830.0,1.48431428]
["bitfinex","ETHUSD",1722789474460,3.53283,2830.6,2830.0,0.58287844]
["bitfinex","ETHUSD",1722789474976,3.53269,2830.7,2830.0,0.58287844]
["bitfinex","ETHUSD",1722789475158,15.61563883,2830.9,2830.3,3.53319]
["bitfinex","ETHUSD",1722789475362,15.61563883,2830.9,2830.3,4.24314084]
["bitfinex","ETHUSD",1722789475566,15.61563883,2830.9,2830.4,0.03287844]
["bitfinex","ETHUSD",1722789476502,15.61563883,2830.8,2830.4,0.03287844]
["bitfinex","ETHUSD",1722789477335,15.61563883,2830.8,2829.2,4.01148864]
["bitfinex","ETHUSD",1722789477336,3.727,2830.6,2830.1,0.03287844]
["bitfinex","ETHUSD",1722789477622,15.61563883,2830.7,2829.5,0.03287844]
["bitfinex","ETHUSD",1722789477623,3.53377,2829.9,2829.5,0.03287844]
["bitfinex","ETHUSD",1722789477769,7.06799,2829.7,2829.5,0.03287844]
["bitfinex","ETHUSD",1722789477969,7.06799,2829.7,2828.9,3.53486]
["bitfinex","ETHUSD",1722789477970,3.727,2830.2,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789478182,3.727,2830.1,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789478477,3.53417,2829.6,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789478673,7.06806,2829.7,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789478899,3.53376,2829.9,2829.1,0.10357229]
["bitfinex","ETHUSD",1722789479107,3.53331,2830.2,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789479269,3.53401,2829.7,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789479477,3.53401,2829.7,2829.1,0.6300833]
["bitfinex","ETHUSD",1722789479666,3.0,2830.4,2829.3,0.03287844]
["bitfinex","ETHUSD",1722789479667,6.53314,2830.4,2829.3,0.03287844]
["bitfinex","ETHUSD",1722789479918,6.53314,2830.4,2829.6,2.3693]
["bitfinex","ETHUSD",1722789479919,3.53313,2830.4,2829.6,2.3693]
["bitfinex","ETHUSD",1722789480098,2.2546,2830.9,2829.6,2.3693]
["bitfinex","ETHUSD",1722789480099,3.53288,2830.6,2829.8,0.03287844]
["bitfinex","ETHUSD",1722789480281,3.53307,2830.4,2829.8,0.03287844]
["bitfinex","ETHUSD",1722789480480,3.53286,2830.6,2829.8,0.03287844]
["bitfinex","ETHUSD",1722789480481,3.53286,2830.6,2829.8,0.1035468]
["bitfinex","ETHUSD",1722789480732,3.5321,2831.2,2829.8,0.1035468]
["bitfinex","ETHUSD",1722789480733,3.5316,2831.6,2830.0,0.03287844]
["bitfinex","ETHUSD",1722789480910,3.53289,2830.6,2830.1,2.3525]
["bitfinex","ETHUSD",1722789481119,3.53289,2830.6,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789481408,1.09016,2831.5,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789481409,3.53239,2831.0,2830.2,0.10354528]
["bitfinex","ETHUSD",1722789481623,3.5321,2831.2,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789481905,3.53279,2830.7,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789482132,3.53295,2830.5,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789482282,3.53288,2830.6,2830.2,0.27141628]
["bitfinex","ETHUSD",1722789482485,1.09016,2831.5,2830.2,0.27141628]
["bitfinex","ETHUSD",1722789482685,1.09016,2831.5,2830.4,0.03287844]
["bitfinex","ETHUSD",1722789482686,3.53241,2831.0,2830.4,0.03287844]
["bitfinex","ETHUSD",1722789482924,3.53189,2831.4,2830.4,3.56585844]
["bitfinex","ETHUSD",1722789483138,15.61563883,2831.4,2830.7,3.53262]
["bitfinex","ETHUSD",1722789483333,15.61563883,2831.4,2830.8,0.97390525]
["bitfinex","ETHUSD",1722789483501,15.61563883,2831.5,2830.9,3.53244]
["bitfinex","ETHUSD",1722789483712,15.61563883,2831.5,2831.0,0.03287844]
["bitfinex","ETHUSD",1722789483942,3.53219,2831.1,2831.0,0.03287844]
["bitfinex","ETHUSD",1722789484083,15.61563883,2831.5,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789484084,3.53187,2831.4,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789484289,15.61563883,2831.5,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789484290,3.5321,2831.2,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789484559,3.53222,2831.1,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789484737,19.14801883,2831.0,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789485066,3.53252,2830.9,2830.1,5.88586]
["bitfinex","ETHUSD",1722789485216,3.53303,2830.5,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789485423,15.61563883,2830.8,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789485424,3.53316,2830.4,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789485739,3.53316,2830.4,2829.6,2.38537844]
["bitfinex","ETHUSD",1722789485911,15.61563883,2830.8,2830.0,3.53348]
["bitfinex","ETHUSD",1722789486113,3.53314,2830.4,2829.8,0.03287844]
["bitfinex","ETHUSD",1722789486466,3.53338,2830.2,2829.8,0.03287844]
["bitfinex","ETHUSD",1722789486765,15.61563883,2830.1,2829.7,0.03287844]
["bitfinex","ETHUSD",1722789487115,15.61563883,2830.1,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789487116,3.53381,2829.8,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789487319,15.61563883,2829.8,2829.1,9.08438486]
["bitfinex","ETHUSD",1722789487555,15.61563883,2829.8,2829.1,4.9525]
["bitfinex","ETHUSD",1722789487767,15.61563883,2829.8,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789487768,3.53437,2829.4,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789487930,3.53405,2829.7,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789488118,3.53372,2829.9,2829.2,0.03287844]
["bitfinex","ETHUSD",1722789488317,3.0,2830.1,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789488318,3.53364,2830.0,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789488527,3.53364,2830.0,2829.1,3.56746844]
["bitfinex","ETHUSD",1722789488737,3.53364,2830.0,2829.0,0.10571689]
["bitfinex","ETHUSD",1722789488738,3.53371,2829.9,2829.3,0.03287844]
["bitfinex","ETHUSD",1722789488945,3.53371,2829.9,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789489163,3.53326,2830.3,2829.1,3.56749844]
["bitfinex","ETHUSD",1722789489365,3.53346,2830.1,2829.3,3.53435]
["bitfinex","ETHUSD",1722789489563,3.53352,2830.1,2829.4,0.44131344]
["bitfinex","ETHUSD",1722789489725,3.53376,2829.9,2829.4,0.03287844]
["bitfinex","ETHUSD",1722789489922,3.53396,2829.7,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789490123,3.53419,2829.5,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789490323,3.53454,2829.3,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789490559,3.53454,2829.3,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789490718,3.53425,2829.5,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789490917,7.06802,2829.7,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789491122,3.53428,2829.5,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789491425,3.53375,2829.9,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789491653,3.53375,2829.9,2829.1,0.58287844]
["bitfinex","ETHUSD",1722789491837,3.03399,2829.7,2829.1,0.03287844]
["bitfinex","ETHUSD",1722789492092,3.53396,2829.7,2829.1,1.0220286]
["bitfinex","ETHUSD",1722789492412,3.53375,2829.9,2829.1,0.58287844]
["bitfinex","ETHUSD",1722789492655,3.53299,2830.5,2829.7,3.53393]
["bitfinex","ETHUSD",1722789492901,2.4269,2831.2,2829.1,0.58287844]
["bitfinex","ETHUSD",1722789492902,3.53251,2830.9,2829.8,0.07067328]
["bitfinex","ETHUSD",1722789493212,0.18063556,2831.5,2830.5,3.53294]
["bitfinex","ETHUSD",1722789493213,15.61563883,2831.2,2830.5,3.53294]
["bitfinex","ETHUSD",1722789493416,3.53149,2831.7,2830.9,2.3525]
["bitfinex","ETHUSD",1722789493863,3.53095,2832.1,2830.9,2.3525]
["bitfinex","ETHUSD",1722789494063,3.727,2832.2,2830.9,2.3525]
["bitfinex","ETHUSD",1722789494267,3.727,2832.0,2831.0,0.24231422]
["bitfinex","ETHUSD",1722789494488,3.53137,2831.8,2831.1,0.03287844]
["bitfinex","ETHUSD",1722789494690,34.03253883,2832.9,2831.1,0.03287844]
["bitfinex","ETHUSD",1722789494889,3.53135,2831.8,2831.1,0.03287844]
["bitfinex","ETHUSD",1722789495197,3.53135,2831.8,2831.1,0.58287844]
["bitfinex","ETHUSD",1722789495378,3.53147,2831.7,2831.2,0.43574927]
["bitfinex","ETHUSD",1722789495559,3.53129,2831.9,2831.3,0.03287844]
["bitfinex","ETHUSD",1722789495784,3.53145,2831.7,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789496265,3.53183,2831.4,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789496470,3.53203,2831.3,2831.0,0.03287844]
["bitfinex","ETHUSD",1722789496667,3.53172,2831.5,2831.0,0.03287844]
["bitfinex","ETHUSD",1722789496984,3.53208,2831.2,2831.0,0.03287844]
["bitfinex","ETHUSD",1722789497287,3.53175,2831.5,2831.0,0.03287844]
["bitfinex","ETHUSD",1722789497495,15.61563883,2832.8,2831.0,0.10352528]
["bitfinex","ETHUSD",1722789497805,15.61563883,2832.8,2831.3,0.03287844]
["bitfinex","ETHUSD",1722789498006,3.53098,2832.1,2831.3,0.03287844]
["bitfinex","ETHUSD",1722789498220,3.53098,2832.1,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789498221,3.5314,2831.8,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789498430,3.53129,2831.9,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789498706,3.53088,2832.2,2831.2,0.1035145]
["bitfinex","ETHUSD",1722789498923,3.53079,2832.3,2831.4,3.5317]
["bitfinex","ETHUSD",1722789499216,3.53096,2832.1,2831.5,0.58287844]
["bitfinex","ETHUSD",1722789499368,3.53096,2832.1,2831.1,0.55]
["bitfinex","ETHUSD",1722789499369,3.53122,2831.9,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789499576,3.53152,2831.7,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789499776,3.5317,2831.5,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789500080,15.61563883,2831.4,2831.0,0.03287844]
["bitfinex","ETHUSD",1722789500506,15.61563883,2831.4,2830.9,2.3525]
["bitfinex","ETHUSD",1722789500732,15.61563883,2831.4,2831.1,3.53219]
["bitfinex","ETHUSD",1722789501005,19.14678883,2832.0,2831.3,0.03287844]
["bitfinex","ETHUSD",1722789501204,15.61563883,2832.0,2831.3,3.56480844]
["bitfinex","ETHUSD",1722789501405,15.61563883,2832.0,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789501610,15.61563883,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722789501807,3.53119,2831.9,2831.6,0.3]
["bitfinex","ETHUSD",1722789501968,3.53139,2831.8,2831.6,0.3]
["bitfinex","ETHUSD",1722789502177,15.61563883,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722789502178,7.06288,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722789502371,3.53144,2831.7,2831.6,0.3]
["bitfinex","ETHUSD",1722789502565,19.14676883,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722789502793,15.61563883,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722789502994,19.14670883,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722789503216,15.61563883,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722789503437,19.14677883,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722789503736,3.5313,2831.9,2831.6,0.3]
["bitfinex","ETHUSD",1722789503962,15.61563883,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722789504602,3.53128,2831.9,2831.6,0.3]
["bitfinex","ETHUSD",1722789504804,18.26729971,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722789505001,19.14671883,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722789505198,15.61563883,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1722789505608,15.61563883,2832.0,2831.6,0.6]
["bitfinex","ETHUSD",1722789505810,15.61563883,2832.0,2831.7,2.329]
["bitfinex","ETHUSD",1722789506042,15.61563883,2832.3,2831.7,2.329]
["bitfinex","ETHUSD",1722789506210,15.61563883,2832.2,2831.7,2.329]
["bitfinex","ETHUSD",1722789506416,3.53104,2832.1,2831.7,2.329]
["bitfinex","ETHUSD",1722789506636,3.53104,2832.1,2831.6,0.6]
["bitfinex","ETHUSD",1722789506637,1.91466788,2832.1,2831.6,0.6]
["bitfinex","ETHUSD",1722789507104,3.53144,2831.7,2831.6,0.6]
["bitfinex","ETHUSD",1722789507269,7.06288,2831.7,2831.6,0.6]
["bitfinex","ETHUSD",1722789507572,3.53144,2831.7,2831.6,0.6]
["bitfinex","ETHUSD",1722789508210,3.53122,2831.9,2831.6,0.6]
["bitfinex","ETHUSD",1722789508647,3.53144,2831.7,2831.6,0.6]
["bitfinex","ETHUSD",1722789508806,3.53122,2831.9,2831.6,0.6]
["bitfinex","ETHUSD",1722789509006,3.53129,2831.9,2831.6,0.6]
["bitfinex","ETHUSD",1722789509243,3.53085,2832.2,2831.6,0.6]
["bitfinex","ETHUSD",1722789509442,15.61563883,2832.4,2831.6,0.6]
["bitfinex","ETHUSD",1722789509443,3.53144,2831.7,2831.6,0.6]
["bitfinex","ETHUSD",1722789509648,7.06288,2831.7,2831.6,0.6]
["bitfinex","ETHUSD",1722789509810,3.53144,2831.7,2831.6,0.6]
["bitfinex","ETHUSD",1722789510444,3.53141,2831.8,2831.6,0.6]
["bitfinex","ETHUSD",1722789510832,3.53144,2831.7,2831.6,0.6]
["bitfinex","ETHUSD",1722789511037,7.769165,2831.7,2831.6,0.6]
["bitfinex","ETHUSD",1722789511468,4.237725,2831.7,2831.6,0.6]
["bitfinex","ETHUSD",1722789511774,7.415145,2832.1,2831.6,0.6]
["bitfinex","ETHUSD",1722789512077,3.53108,2832.0,2831.6,0.6]
["bitfinex","ETHUSD",1722789512277,3.53104,2832.1,2831.6,2.929]
["bitfinex","ETHUSD",1722789512426,3.53104,2832.1,2831.7,0.55]
["bitfinex","ETHUSD",1722789512626,3.53103,2832.1,2831.7,0.55]
["bitfinex","ETHUSD",1722789513743,3.53077,2832.3,2831.7,0.55]
["bitfinex","ETHUSD",1722789513966,3.53083,2832.2,2831.7,0.55]
["bitfinex","ETHUSD",1722789514161,19.14640883,2832.3,2831.7,0.55]
["bitfinex","ETHUSD",1722789514162,22.67719883,2832.3,2831.7,0.55]
["bitfinex","ETHUSD",1722789514677,19.14640883,2832.3,2831.7,1.31929263]
["bitfinex","ETHUSD",1722789514840,3.53038,2832.6,2831.8,3.60186321]
["bitfinex","ETHUSD",1722789515179,15.61563883,2832.7,2831.9,0.55]
["bitfinex","ETHUSD",1722789515346,15.61563883,2832.7,2832.0,0.07061247]
["bitfinex","ETHUSD",1722789515677,15.61563883,2832.7,2832.1,0.55]
["bitfinex","ETHUSD",1722789515889,15.61563883,2832.7,2832.1,0.96516425]
["bitfinex","ETHUSD",1722789516051,15.61563883,2832.7,2832.1,4.49599425]
["bitfinex","ETHUSD",1722789516382,3.53053,2832.5,2831.7,3.76929263]
["bitfinex","ETHUSD",1722789516603,3.53082,2832.3,2831.7,0.76929263]
["bitfinex","ETHUSD",1722789516742,3.53082,2832.3,2831.6,2.929]
["bitfinex","ETHUSD",1722789516743,3.53079,2832.3,2831.6,2.929]
["bitfinex","ETHUSD",1722789517084,3.53115,2832.0,2831.7,0.55]
["bitfinex","ETHUSD",1722789517284,3.53085,2832.2,2831.7,0.55]
["bitfinex","ETHUSD",1722789517483,3.53126,2831.9,2831.6,2.929]
["bitfinex","ETHUSD",1722789518160,3.53126,2831.9,2831.6,0.6]
["bitfinex","ETHUSD",1722789518687,19.14663883,2832.1,2831.6,0.6]
["bitfinex","ETHUSD",1722789518896,15.61563883,2832.1,2831.6,0.6]
["bitfinex","ETHUSD",1722789519191,3.53051,2832.5,2831.6,0.6]
["bitfinex","ETHUSD",1722789519495,3.53093,2832.2,2831.6,0.6]
["bitfinex","ETHUSD",1722789519693,3.53053,2832.5,2831.7,0.55]
["bitfinex","ETHUSD",1722789519898,3.53064,2832.4,2831.7,0.55]
["bitfinex","ETHUSD",1722789520054,18.61563883,2832.7,2831.7,0.55]
["bitfinex","ETHUSD",1722789520254,3.0,2832.6,2831.7,0.55]
["bitfinex","ETHUSD",1722789520509,3.53093,2832.2,2831.6,0.6]
["bitfinex","ETHUSD",1722789520802,3.53046,2832.5,2831.9,2.3618]
["bitfinex","ETHUSD",1722789521000,3.5306,2832.4,2831.9,2.3618]
["bitfinex","ETHUSD",1722789521367,3.53047,2832.5,2831.9,2.3618]
["bitfinex","ETHUSD",1722789522297,3.53066,2832.4,2831.9,2.3618]
["bitfinex","ETHUSD",1722789522673,19.14587883,2832.7,2831.9,2.66004183]
["bitfinex","ETHUSD",1722789522980,3.53046,2832.5,2831.9,2.66004183]
["bitfinex","ETHUSD",1722789523189,3.53069,2832.3,2831.9,2.66004183]
["bitfinex","ETHUSD",1722789523493,3.53069,2832.3,2831.9,2.3618]
["bitfinex","ETHUSD",1722789524091,3.52999,2832.9,2831.9,2.3618]
["bitfinex","ETHUSD",1722789524092,3.53032,2832.6,2831.9,5.89298]
["bitfinex","ETHUSD",1722789524475,3.53047,2832.5,2831.9,2.3618]
["bitfinex","ETHUSD",1722789525595,3.53037,2832.6,2831.9,2.3618]
["bitfinex","ETHUSD",1722789525808,6.52989,2833.0,2832.2,3.53082]
["bitfinex","ETHUSD",1722789526026,0.725613,2833.4,2832.3,3.60129103]
["bitfinex","ETHUSD",1722789526164,15.61563883,2833.9,2832.3,4.15129103]
["bitfinex","ETHUSD",1722789526165,3.52983,2833.0,2832.3,4.15129103]
["bitfinex","ETHUSD",1722789526508,3.52964,2833.2,2832.6,2.3618]
["bitfinex","ETHUSD",1722789526670,3.52964,2833.2,2832.7,0.55]
["bitfinex","ETHUSD",1722789527395,3.52938,2833.4,2832.7,0.55]
["bitfinex","ETHUSD",1722789527577,3.52928,2833.5,2832.7,4.15072855]
["bitfinex","ETHUSD",1722789527781,3.52945,2833.3,2832.8,0.65125286]
["bitfinex","ETHUSD",1722789527997,3.52971,2833.1,2832.7,0.55]
["bitfinex","ETHUSD",1722789528201,3.52976,2833.1,2832.7,0.55]
["bitfinex","ETHUSD",1722789528368,3.53002,2832.9,2832.6,2.3618]
["bitfinex","ETHUSD",1722789528578,3.53014,2832.8,2832.6,2.3618]
["bitfinex","ETHUSD",1722789528884,3.52988,2833.0,2832.2,2.3618]
["bitfinex","ETHUSD",1722789529088,3.53001,2832.9,2832.3,0.55]
["bitfinex","ETHUSD",1722789529403,1.0,2832.7,2832.3,0.55]
["bitfinex","ETHUSD",1722789529569,1.0,2832.7,2832.2,2.3618]
["bitfinex","ETHUSD",1722789529768,3.53047,2832.5,2832.2,2.3618]
["bitfinex","ETHUSD",1722789529969,3.53096,2832.1,2831.8,2.3618]
["bitfinex","ETHUSD",1722789530612,3.53114,2832.0,2831.8,2.3618]
["bitfinex","ETHUSD",1722789530783,3.53109,2832.0,2831.8,2.3618]
["bitfinex","ETHUSD",1722789531113,3.53112,2832.0,2831.6,0.6]
["bitfinex","ETHUSD",1722789531430,3.53135,2831.8,2831.6,0.6]
["bitfinex","ETHUSD",1722789531735,3.53144,2831.7,2831.6,0.6]
["bitfinex","ETHUSD",1722789532168,19.14685883,2831.9,2831.6,0.6]
["bitfinex","ETHUSD",1722789532373,15.61563883,2831.9,2831.6,0.6]
["bitfinex","ETHUSD",1722789532999,15.61563883,2831.9,2831.6,4.13149]
["bitfinex","ETHUSD",1722789533394,15.61563883,2831.9,2831.6,4.20211382]
["bitfinex","ETHUSD",1722789533592,15.61563883,2831.9,2831.7,0.77336838]
["bitfinex","ETHUSD",1722789533815,15.61563883,2831.9,2831.7,4.30477838]
["bitfinex","ETHUSD",1722789534718,15.61563883,2831.9,2831.8,0.55]
["bitfinex","ETHUSD",1722789535379,15.61563883,2831.9,2831.8,4.08132]
["bitfinex","ETHUSD",1722789535581,15.61563883,2831.9,2831.8,7.61264]
["bitfinex","ETHUSD",1722789535776,15.61563883,2832.4,2832.0,3.53101]
["bitfinex","ETHUSD",1722789536025,15.61563883,2832.4,2832.1,0.55]
["bitfinex","ETHUSD",1722789536403,15.61563883,2832.4,2832.2,3.53079]
["bitfinex","ETHUSD",1722789536733,15.61563883,2833.0,2832.3,0.55]
["bitfinex","ETHUSD",1722789536877,19.14553883,2833.0,2832.3,0.62060438]
["bitfinex","ETHUSD",1722789537305,19.14553883,2833.0,2832.4,0.41514144]
["bitfinex","ETHUSD",1722789537782,3.53016,2832.8,2832.3,0.55]
["bitfinex","ETHUSD",1722789538027,22.67543883,2833.0,2832.3,0.07060437]
["bitfinex","ETHUSD",1722789538333,3.53015,2832.8,2832.2,0.55]
["bitfinex","ETHUSD",1722789539134,3.53015,2832.8,2832.1,0.55]
["bitfinex","ETHUSD",1722789539480,4.53021,2832.7,2832.1,0.62060957]
["bitfinex","ETHUSD",1722789539686,1.0,2832.7,2832.2,0.71516696]
["bitfinex","ETHUSD",1722789539882,1.0,2832.7,2832.2,4.24588696]
["bitfinex","ETHUSD",1722789540083,1.0,2832.7,2832.3,0.62060804]
["bitfinex","ETHUSD",1722789540317,1.0,2832.7,2832.3,7.68184804]
["bitfinex","ETHUSD",1722789540514,1.0,2832.7,2832.3,0.62060804]
["bitfinex","ETHUSD",1722789540829,1.0,2832.7,2832.0,3.0]
["bitfinex","ETHUSD",1722789541043,1.0,2832.7,2832.2,3.53075]
["bitfinex","ETHUSD",1722789541205,1.0,2832.7,2832.4,3.53049]
["bitfinex","ETHUSD",1722789541407,1.0,2832.7,2832.5,3.60102072]
["bitfinex","ETHUSD",1722789541737,1.0,2832.7,2832.5,0.07060072]
["bitfinex","ETHUSD",1722789541947,1.0,2832.7,2832.3,3.53058]
["bitfinex","ETHUSD",1722789542251,1.0,2832.7,2832.4,1.256132]
["bitfinex","ETHUSD",1722789542407,1.0,2832.7,2832.5,3.53035]
["bitfinex","ETHUSD",1722789542607,1.0,2832.7,2832.4,0.55]
["bitfinex","ETHUSD",1722789542844,1.0,2832.7,2832.2,3.53073]
["bitfinex","ETHUSD",1722789542845,1.0,2832.7,2832.3,0.55]
["bitfinex","ETHUSD",1722789543408,1.0,2832.7,2832.5,3.53044]
["bitfinex","ETHUSD",1722789543836,1.0,2832.7,2832.6,9.90774]
["bitfinex","ETHUSD",1722789544015,1.0,2832.7,2832.6,10.90557386]
["bitfinex","ETHUSD",1722789544431,1.0,2832.7,2832.6,17.43589386]
["bitfinex","ETHUSD",1722789544658,1.0,2832.7,2832.6,13.90557386]
["bitfinex","ETHUSD",1722789550027,1.0,2832.7,2832.6,6.29493386]
["bitfinex","ETHUSD",1722789550227,1.0,2832.7,2832.2,3.53074]
["bitfinex","ETHUSD",1722789550228,1.0,2832.7,2832.2,7.06149]
["bitfinex","ETHUSD",1722789550432,1.0,2832.7,2832.1,2.2971]
["bitfinex","ETHUSD",1722789550433,1.0,2832.7,2832.3,3.53061]
["bitfinex","ETHUSD",1722789550729,1.0,2832.7,2832.4,3.53053]
["bitfinex","ETHUSD",1722789550929,1.0,2832.7,2832.3,3.53069]
["bitfinex","ETHUSD",1722789551129,4.53021,2832.7,2832.1,2.2971]
["bitfinex","ETHUSD",1722789551331,1.0,2832.7,2832.1,2.879921]
["bitfinex","ETHUSD",1722789551574,1.0,2832.7,2832.4,3.53048]
["bitfinex","ETHUSD",1722789551767,1.0,2832.7,2832.1,2.2971]
["bitfinex","ETHUSD",1722789551969,1.0,2832.7,2831.6,1.24430316]
["bitfinex","ETHUSD",1722789551970,3.5306,2832.4,2831.7,3.53144]
["bitfinex","ETHUSD",1722789552214,19.14603883,2832.6,2831.8,3.53125]
["bitfinex","ETHUSD",1722789552371,19.14603883,2832.6,2831.7,3.53136]
["bitfinex","ETHUSD",1722789552672,3.53053,2832.5,2831.8,0.64613384]
["bitfinex","ETHUSD",1722789552870,3.53076,2832.3,2831.6,2.8971]
["bitfinex","ETHUSD",1722789553236,3.53096,2832.1,2831.6,0.6]
["bitfinex","ETHUSD",1722789553447,7.06155,2832.3,2831.6,0.6]
["bitfinex","ETHUSD",1722789553647,7.06155,2832.3,2831.6,0.63287844]
["bitfinex","ETHUSD",1722789553648,3.53076,2832.3,2831.6,0.63287844]
["bitfinex","ETHUSD",1722789553882,7.06156,2832.3,2831.6,0.63287844]
["bitfinex","ETHUSD",1722789554085,3.53082,2832.2,2831.6,0.63287844]
["bitfinex","ETHUSD",1722789554243,3.53082,2832.2,2831.6,1.05639389]
["bitfinex","ETHUSD",1722789554585,3.53082,2832.2,2831.6,0.63287844]
["bitfinex","ETHUSD",1722789554743,3.53071,2832.3,2831.6,0.63287844]
["bitfinex","ETHUSD",1722789554941,3.53091,2832.2,2831.6,0.6]
["bitfinex","ETHUSD",1722789555199,3.5306,2832.4,2831.6,0.6]
["bitfinex","ETHUSD",1722789555348,15.61563883,2832.5,2831.7,0.03287844]
["bitfinex","ETHUSD",1722789555349,3.53082,2832.2,2831.7,0.03287844]
["bitfinex","ETHUSD",1722789555539,3.53107,2832.0,2831.7,0.03287844]
["bitfinex","ETHUSD",1722789555996,3.53117,2832.0,2831.4,0.03287844]
["bitfinex","ETHUSD",1722789556298,3.53094,2832.1,2831.4,0.53299784]
["bitfinex","ETHUSD",1722789556490,3.53094,2832.1,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789556990,1.0,2832.7,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789556991,15.61563883,2832.0,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789557353,3.53121,2831.9,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789557601,15.61563883,2832.0,2831.5,0.65350874]
["bitfinex","ETHUSD",1722789557750,15.61563883,2832.0,2831.7,0.03287844]
["bitfinex","ETHUSD",1722789558193,15.61563883,2832.0,2831.7,0.10350324]
["bitfinex","ETHUSD",1722789558499,15.61563883,2832.0,2831.8,0.55]
["bitfinex","ETHUSD",1722789560250,15.61563883,2832.0,2831.4,0.53299784]
["bitfinex","ETHUSD",1722789560251,3.53121,2831.9,2831.4,0.53299784]
["bitfinex","ETHUSD",1722789560496,3.53121,2831.9,2831.5,0.55]
["bitfinex","ETHUSD",1722789560704,3.53133,2831.8,2831.5,0.55]
["bitfinex","ETHUSD",1722789561047,7.06249,2831.9,2831.5,0.55]
["bitfinex","ETHUSD",1722789561292,3.53135,2831.8,2831.4,0.53299784]
["bitfinex","ETHUSD",1722789561475,3.53101,2832.1,2831.3,0.03287844]
["bitfinex","ETHUSD",1722789561676,3.53107,2832.0,2831.3,4.11481844]
["bitfinex","ETHUSD",1722789562062,3.53107,2832.0,2831.3,0.58287844]
["bitfinex","ETHUSD",1722789562263,3.53133,2831.8,2831.3,0.58287844]
["bitfinex","ETHUSD",1722789562462,3.53107,2832.0,2831.3,0.58287844]
["bitfinex","ETHUSD",1722789562658,3.53107,2832.0,2831.4,0.28799784]
["bitfinex","ETHUSD",1722789562853,3.53107,2832.0,2831.5,0.58287844]
["bitfinex","ETHUSD",1722789563077,3.53127,2831.9,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789563291,3.53108,2832.0,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789563792,15.61563883,2832.2,2831.6,3.53149]
["bitfinex","ETHUSD",1722789563955,15.61563883,2832.2,2831.8,3.53124]
["bitfinex","ETHUSD",1722789564298,15.61563883,2832.2,2831.8,3.60185912]
["bitfinex","ETHUSD",1722789564454,15.61563883,2832.2,2832.1,3.53094]
["bitfinex","ETHUSD",1722789564650,1.0,2832.7,2832.1,4.08094]
["bitfinex","ETHUSD",1722789564875,1.0,2832.7,2832.2,0.10348588]
["bitfinex","ETHUSD",1722789565203,1.0,2832.7,2832.4,3.53054]
["bitfinex","ETHUSD",1722789565487,1.0,2832.7,2832.5,0.62060052]
["bitfinex","ETHUSD",1722789565673,1.0,2832.7,2832.5,0.07060052]
["bitfinex","ETHUSD",1722789565883,1.0,2832.7,2832.6,0.55]
["bitfinex","ETHUSD",1722789566066,1.0,2832.7,2832.6,4.08032]
["bitfinex","ETHUSD",1722789566266,1.0,2832.7,2832.6,6.95991205]
["bitfinex","ETHUSD",1722789566763,1.0,2832.7,2832.6,3.42959205]
["bitfinex","ETHUSD",1722789566963,1.0,2832.7,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789567163,1.0,2832.7,2832.4,3.5305]
["bitfinex","ETHUSD",1722789567371,1.0,2832.7,2832.5,0.55]
["bitfinex","ETHUSD",1722789567657,1.0,2832.7,2832.4,3.53049]
["bitfinex","ETHUSD",1722789567855,1.0,2832.7,2832.3,3.55]
["bitfinex","ETHUSD",1722789567856,1.0,2832.7,2832.6,3.53032]
["bitfinex","ETHUSD",1722789568100,1.0,2832.7,2832.6,7.49541167]
["bitfinex","ETHUSD",1722789568254,1.0,2832.7,2832.6,13.49023167]
["bitfinex","ETHUSD",1722789569061,1.0,2832.7,2832.6,17.02055167]
["bitfinex","ETHUSD",1722789571583,1.0,2832.7,2832.6,13.49023167]
["bitfinex","ETHUSD",1722789572238,1.0,2832.7,2832.6,9.40991167]
["bitfinex","ETHUSD",1722789572424,1.0,2832.7,2832.6,5.87959167]
["bitfinex","ETHUSD",1722789572570,1.0,2832.7,2832.6,0.41509167]
["bitfinex","ETHUSD",1722789573026,1.0,2832.7,2832.3,0.63287844]
["bitfinex","ETHUSD",1722789573171,1.0,2832.7,2832.3,0.6]
["bitfinex","ETHUSD",1722789573618,1.0,2832.7,2832.3,4.13066]
["bitfinex","ETHUSD",1722789573779,1.0,2832.7,2832.3,0.6]
["bitfinex","ETHUSD",1722789574412,1.0,2832.7,2832.3,0.63287844]
["bitfinex","ETHUSD",1722789574709,3.53032,2832.6,2832.3,0.6]
["bitfinex","ETHUSD",1722789574915,1.0,2832.7,2832.3,0.6]
["bitfinex","ETHUSD",1722789575071,3.53036,2832.6,2832.3,0.6]
["bitfinex","ETHUSD",1722789575620,3.53045,2832.5,2832.3,0.6]
["bitfinex","ETHUSD",1722789576676,3.53039,2832.6,2832.3,0.6]
["bitfinex","ETHUSD",1722789577072,4.53027,2832.7,2832.3,0.6]
["bitfinex","ETHUSD",1722789577277,1.0,2832.7,2832.3,0.6]
["bitfinex","ETHUSD",1722789577477,3.53035,2832.6,2832.3,0.6]
["bitfinex","ETHUSD",1722789578558,1.0,2832.7,2832.3,0.6]
["bitfinex","ETHUSD",1722789578706,5.336279,2832.7,2832.3,0.6]
["bitfinex","ETHUSD",1722789578901,1.806029,2832.7,2832.3,0.6]
["bitfinex","ETHUSD",1722789579226,1.0,2832.7,2832.3,0.6]
["bitfinex","ETHUSD",1722789580242,1.0,2832.7,2832.4,0.62060603]
["bitfinex","ETHUSD",1722789581505,1.0,2832.7,2832.4,4.15116603]
["bitfinex","ETHUSD",1722789581707,1.0,2832.7,2832.4,0.62060603]
["bitfinex","ETHUSD",1722789581912,1.0,2832.7,2832.4,0.55]
["bitfinex","ETHUSD",1722789582645,1.0,2832.7,2832.4,1.08867666]
["bitfinex","ETHUSD",1722789582812,1.0,2832.7,2832.4,1.018075]
["bitfinex","ETHUSD",1722789583011,1.0,2832.7,2832.4,0.55]
["bitfinex","ETHUSD",1722789583213,4.53021,2832.7,2832.3,0.6]
["bitfinex","ETHUSD",1722789583607,1.0,2832.7,2832.3,0.6]
["bitfinex","ETHUSD",1722789583834,3.53051,2832.5,2832.3,0.6]
["bitfinex","ETHUSD",1722789584204,4.53026,2832.7,2832.3,0.6]
["bitfinex","ETHUSD",1722789584809,3.53039,2832.6,2832.3,0.6]
["bitfinex","ETHUSD",1722789587460,3.53045,2832.5,2832.3,0.6]
["bitfinex","ETHUSD",1722789587656,4.336534,2832.5,2831.8,2.63287844]
["bitfinex","ETHUSD",1722789587861,4.336534,2832.5,2831.9,0.55]
["bitfinex","ETHUSD",1722789587862,0.02783581,2832.3,2831.9,0.55]
["bitfinex","ETHUSD",1722789588237,0.02783581,2832.3,2831.8,0.55]
["bitfinex","ETHUSD",1722789588966,3.53059,2832.4,2831.8,0.55]
["bitfinex","ETHUSD",1722789589165,0.03287844,2832.3,2831.8,0.55]
["bitfinex","ETHUSD",1722789589392,0.03287844,2832.3,2831.8,4.08132]
["bitfinex","ETHUSD",1722789589664,15.61563883,2832.8,2831.8,4.08132]
["bitfinex","ETHUSD",1722789589665,0.03287844,2832.5,2832.0,3.53105]
["bitfinex","ETHUSD",1722789589863,0.03287844,2832.6,2832.0,3.53105]
["bitfinex","ETHUSD",1722789590165,3.56320844,2832.6,2831.9,3.53119]
["bitfinex","ETHUSD",1722789590371,0.03287844,2832.6,2832.0,0.55]
["bitfinex","ETHUSD",1722789590568,0.03287844,2832.6,2832.1,0.07060813]
["bitfinex","ETHUSD",1722789590769,0.03287844,2832.6,2832.2,0.55]
["bitfinex","ETHUSD",1722789591069,0.03287844,2832.6,2832.3,0.07060259]
["bitfinex","ETHUSD",1722789591253,0.03287844,2832.6,2832.4,0.55]
["bitfinex","ETHUSD",1722789591634,0.03287844,2832.6,2832.2,0.62060258]
["bitfinex","ETHUSD",1722789591843,0.03287844,2832.6,2832.3,0.48574584]
["bitfinex","ETHUSD",1722789592030,0.03287844,2832.6,2832.4,0.55]
["bitfinex","ETHUSD",1722789592658,0.03287844,2832.6,2832.2,0.55]
["bitfinex","ETHUSD",1722789593176,0.03287844,2832.6,2832.3,0.07060447]
["bitfinex","ETHUSD",1722789593467,0.03287844,2832.6,2832.4,0.55]
["bitfinex","ETHUSD",1722789593931,3.56320844,2832.6,2831.9,3.53112]
["bitfinex","ETHUSD",1722789594130,0.03287844,2832.6,2832.0,3.531]
["bitfinex","ETHUSD",1722789594360,0.03287844,2832.6,2832.1,3.60146902]
["bitfinex","ETHUSD",1722789594749,0.03287844,2832.6,2832.2,3.5308]
["bitfinex","ETHUSD",1722789594959,0.03287844,2832.6,2832.3,0.07060528]
["bitfinex","ETHUSD",1722789595157,0.03287844,2832.6,2832.5,3.53045]
["bitfinex","ETHUSD",1722789595473,15.61563883,2832.7,2832.6,3.53032]
["bitfinex","ETHUSD",1722789595675,7.37,2833.3,2832.7,3.5302]
["bitfinex","ETHUSD",1722789595829,15.64851727,2833.2,2832.9,3.52988]
["bitfinex","ETHUSD",1722789596171,15.64851727,2833.2,2833.0,0.62058938]
["bitfinex","ETHUSD",1722789596757,15.61563883,2833.2,2833.0,0.62058938]
["bitfinex","ETHUSD",1722789596979,0.03287844,2833.1,2833.0,1.03563632]
["bitfinex","ETHUSD",1722789597355,0.03287844,2833.4,2833.0,1.03563632]
["bitfinex","ETHUSD",1722789597535,3.52952,2833.3,2833.0,0.62058938]
["bitfinex","ETHUSD",1722789597861,3.52952,2833.3,2832.6,3.0]
["bitfinex","ETHUSD",1722789598066,7.05908,2833.3,2832.7,0.55]
["bitfinex","ETHUSD",1722789598249,3.52952,2833.3,2832.6,0.55]
["bitfinex","ETHUSD",1722789598851,3.52936,2833.4,2832.6,0.55]
["bitfinex","ETHUSD",1722789599174,3.52968,2833.2,2832.2,3.53078]
["bitfinex","ETHUSD",1722789599387,0.03287844,2833.3,2832.1,5.3469]
["bitfinex","ETHUSD",1722789599388,3.52947,2833.3,2832.3,3.0]
["bitfinex","ETHUSD",1722789599571,3.52958,2833.2,2832.4,3.53048]
["bitfinex","ETHUSD",1722789599749,3.52977,2833.1,2832.4,3.53048]
["bitfinex","ETHUSD",1722789599939,3.52958,2833.2,2832.4,4.14717344]
["bitfinex","ETHUSD",1722789600136,3.52983,2833.0,2832.1,5.3469]
["bitfinex","ETHUSD",1722789600383,3.52983,2833.0,2832.1,5.87782]
["bitfinex","ETHUSD",1722789600384,3.53012,2832.8,2832.1,5.87782]
["bitfinex","ETHUSD",1722789600673,3.56289844,2832.9,2832.2,3.60141638]
["bitfinex","ETHUSD",1722789600878,3.56289844,2832.9,2832.2,3.53081]
["bitfinex","ETHUSD",1722789601035,0.03287844,2832.7,2832.1,2.3469]
["bitfinex","ETHUSD",1722789601244,0.03287844,2832.7,2832.1,5.87777]
["bitfinex","ETHUSD",1722789601472,0.03287844,2832.7,2832.1,6.818643]
["bitfinex","ETHUSD",1722789601703,3.53007,2832.8,2832.2,0.55]
["bitfinex","ETHUSD",1722789602033,0.03287844,2833.1,2832.3,0.07060637]
["bitfinex","ETHUSD",1722789602237,3.56263844,2833.1,2832.4,0.55]
["bitfinex","ETHUSD",1722789602438,3.53021,2832.7,2832.1,3.287773]
["bitfinex","ETHUSD",1722789602642,3.53032,2832.6,2831.7,5.3716994]
["bitfinex","ETHUSD",1722789602835,0.353021,2832.7,2831.7,2.6]
["bitfinex","ETHUSD",1722789603040,3.52964,2833.2,2831.3,2.3532]
["bitfinex","ETHUSD",1722789603041,3.53114,2832.0,2831.3,2.3532]
["bitfinex","ETHUSD",1722789603249,0.03287844,2831.9,2831.3,5.88507]
["bitfinex","ETHUSD",1722789603652,0.03287844,2831.9,2831.3,2.3532]
["bitfinex","ETHUSD",1722789603868,3.56413844,2831.9,2831.3,2.3532]
["bitfinex","ETHUSD",1722789604062,3.53136,2831.8,2831.3,2.3532]
["bitfinex","ETHUSD",1722789604280,3.53146,2831.7,2830.9,5.88553]
["bitfinex","ETHUSD",1722789604485,3.53146,2831.7,2831.0,0.848553]
["bitfinex","ETHUSD",1722789604685,3.5316,2831.6,2830.9,2.3532]
["bitfinex","ETHUSD",1722789604995,3.5316,2831.6,2830.8,2.6]
["bitfinex","ETHUSD",1722789604996,7.759,2831.6,2830.8,2.6]
["bitfinex","ETHUSD",1722789605187,7.759,2831.6,2830.0,2.3532]
["bitfinex","ETHUSD",1722789605188,3.53259,2830.8,2830.0,2.3532]
["bitfinex","ETHUSD",1722789605499,3.5327,2830.7,2830.0,2.3532]
["bitfinex","ETHUSD",1722789605697,3.53303,2830.5,2829.6,2.3532]
["bitfinex","ETHUSD",1722789605982,3.53345,2830.1,2829.6,0.588748]
["bitfinex","ETHUSD",1722789606182,3.53335,2830.2,2829.2,2.6]
["bitfinex","ETHUSD",1722789606351,3.53335,2830.2,2829.2,6.13448]
["bitfinex","ETHUSD",1722789606352,3.53355,2830.1,2829.2,6.13448]
["bitfinex","ETHUSD",1722789606556,3.53335,2830.2,2829.2,6.13448]
["bitfinex","ETHUSD",1722789606557,3.53358,2830.0,2829.2,6.13448]
["bitfinex","ETHUSD",1722789606782,3.53335,2830.2,2829.2,6.13448]
["bitfinex","ETHUSD",1722789607084,3.5331,2830.4,2829.2,6.13453]
["bitfinex","ETHUSD",1722789607293,3.53367,2830.0,2829.3,0.613453]
["bitfinex","ETHUSD",1722789607483,3.53394,2829.7,2829.2,2.59851073]
["bitfinex","ETHUSD",1722789607690,3.53407,2829.6,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789608186,3.53459,2829.2,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789608353,3.53432,2829.4,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789608576,3.53453,2829.3,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789608775,0.706842,2829.4,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789608776,4.241272,2829.4,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789609182,3.53447,2829.3,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789609387,3.53469,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789609764,3.53456,2829.2,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789610023,4.241182,2829.4,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789610306,5.295,2830.2,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789610603,3.5341,2829.6,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789610775,0.5295,2830.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789610776,3.53434,2829.4,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789611407,3.53469,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789611609,7.06938,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789611907,7.776318,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789612273,11.311008,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789612472,18.038008,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789613010,10.776318,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789613608,3.53469,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789614171,7.06938,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789614592,10.06938,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789614792,13.79638,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789615002,10.06938,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789615206,11.429767,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789616524,14.964457,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789616722,18.691457,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789616882,11.429767,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789617332,4.895077,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789617513,3.53447,2829.3,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789617693,3.53458,2829.2,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789617910,7.06938,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789618126,3.53469,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789618326,3.53456,2829.3,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789618327,3.53444,2829.3,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789618625,0.70590624,2830.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789618626,4.063,2830.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789618828,3.5345,2829.3,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789619119,3.53423,2829.5,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789619120,3.53422,2829.5,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789619630,7.79,2830.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789619631,3.727,2830.0,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789619931,7.06938,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789620227,17.686458,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789620413,10.424768,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789620611,11.129768,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789621042,19.15032883,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789621186,15.61563883,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789621384,19.15032883,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789622110,15.61563883,2829.1,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789622812,7.37,2829.6,2829.0,0.03503016]
["bitfinex","ETHUSD",1722789622813,15.61563883,2829.4,2829.0,0.33503016]
["bitfinex","ETHUSD",1722789623124,15.61563883,2830.0,2829.3,3.53444]
["bitfinex","ETHUSD",1722789623287,15.61563883,2830.0,2829.5,3.53418]
["bitfinex","ETHUSD",1722789623488,15.61563883,2830.0,2829.5,3.53411]
["bitfinex","ETHUSD",1722789623689,15.61563883,2830.0,2829.6,4.08398]
["bitfinex","ETHUSD",1722789623912,15.61563883,2830.1,2829.6,4.08398]
["bitfinex","ETHUSD",1722789624099,15.61563883,2830.1,2829.7,3.53393]
["bitfinex","ETHUSD",1722789624315,15.61563883,2830.1,2829.7,0.989854]
["bitfinex","ETHUSD",1722789624522,15.61563883,2830.1,2829.6,0.55]
["bitfinex","ETHUSD",1722789624523,19.14907883,2830.1,2829.6,0.55]
["bitfinex","ETHUSD",1722789624895,3.53395,2829.7,2829.1,5.2805]
["bitfinex","ETHUSD",1722789625225,15.61563883,2830.1,2829.1,5.2805]
["bitfinex","ETHUSD",1722789625226,3.53415,2829.6,2829.1,5.2805]
["bitfinex","ETHUSD",1722789625392,3.53386,2829.8,2829.1,5.2805]
["bitfinex","ETHUSD",1722789625592,15.61563883,2830.1,2829.2,4.52021187]
["bitfinex","ETHUSD",1722789625793,15.61563883,2830.1,2829.5,3.53418]
["bitfinex","ETHUSD",1722789626189,15.61563883,2830.1,2829.8,3.5338]
["bitfinex","ETHUSD",1722789626393,15.61563883,2830.1,2829.6,0.07066965]
["bitfinex","ETHUSD",1722789626394,15.61563883,2830.1,2829.6,3.60463965]
["bitfinex","ETHUSD",1722789626595,15.61563883,2830.1,2829.7,4.08394]
["bitfinex","ETHUSD",1722789626835,15.61563883,2830.1,2829.8,3.5337]
["bitfinex","ETHUSD",1722789627047,15.61563883,2830.1,2829.7,1.38952763]
["bitfinex","ETHUSD",1722789627388,7.37,2830.6,2830.0,3.53354]
["bitfinex","ETHUSD",1722789627533,7.37,2830.6,2830.1,4.15403044]
["bitfinex","ETHUSD",1722789627693,7.37,2830.6,2830.1,0.55]
["bitfinex","ETHUSD",1722789627896,3.53295,2830.5,2829.7,0.76885797]
["bitfinex","ETHUSD",1722789628144,9.66856388,2830.6,2829.8,0.55]
["bitfinex","ETHUSD",1722789628309,3.53339,2830.2,2829.8,0.55]
["bitfinex","ETHUSD",1722789628518,13.20149388,2830.6,2829.7,3.53385]
["bitfinex","ETHUSD",1722789628707,3.53306,2830.4,2829.8,0.55]
["bitfinex","ETHUSD",1722789628910,3.53346,2830.1,2829.6,0.55]
["bitfinex","ETHUSD",1722789629221,3.53402,2829.7,2829.2,0.91502702]
["bitfinex","ETHUSD",1722789629410,15.61563883,2829.7,2829.0,2.91553016]
["bitfinex","ETHUSD",1722789629604,15.61563883,2829.7,2829.3,3.53433]
["bitfinex","ETHUSD",1722789629918,15.61563883,2829.7,2829.0,6.45027016]
["bitfinex","ETHUSD",1722789630622,15.61563883,2829.7,2829.1,3.0]
["bitfinex","ETHUSD",1722789630814,15.61563883,2829.7,2829.0,2.91553016]
["bitfinex","ETHUSD",1722789631020,1.56156388,2829.6,2829.0,0.63503016]
["bitfinex","ETHUSD",1722789631222,15.61563883,2829.7,2829.2,3.53448]
["bitfinex","ETHUSD",1722789631418,15.61563883,2829.7,2829.4,3.53424]
["bitfinex","ETHUSD",1722789631621,15.61563883,2829.7,2829.6,3.53406]
["bitfinex","ETHUSD",1722789631917,15.61563883,2829.7,2829.6,7.06812]
["bitfinex","ETHUSD",1722789632230,15.61563883,2829.7,2829.6,4.47598981]
["bitfinex","ETHUSD",1722789632543,15.61563883,2829.7,2829.6,0.55]
["bitfinex","ETHUSD",1722789632744,15.61563883,2829.7,2829.6,4.08406]
["bitfinex","ETHUSD",1722789632946,15.61563883,2829.7,2829.6,0.55]
["bitfinex","ETHUSD",1722789633661,15.61563883,2829.7,2829.0,3.21553016]
["bitfinex","ETHUSD",1722789633817,15.61563883,2829.7,2829.0,6.75027016]
["bitfinex","ETHUSD",1722789634138,15.61563883,2829.7,2829.1,4.20964702]
["bitfinex","ETHUSD",1722789634340,19.14953883,2829.8,2829.0,3.21553016]
["bitfinex","ETHUSD",1722789634513,3.53411,2829.6,2829.0,3.21553016]
["bitfinex","ETHUSD",1722789634914,3.5341,2829.6,2829.0,0.93503016]
["bitfinex","ETHUSD",1722789635317,15.61563883,2829.7,2829.6,0.3]
["bitfinex","ETHUSD",1722789636156,10.90362,2830.0,2829.6,0.3]
["bitfinex","ETHUSD",1722789636157,15.61563883,2829.9,2829.6,0.3]
["bitfinex","ETHUSD",1722789636308,15.61563883,2829.9,2829.7,0.55]
["bitfinex","ETHUSD",1722789637739,15.61563883,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1722789638056,15.61563883,2830.5,2829.9,3.53368]
["bitfinex","ETHUSD",1722789638202,15.61563883,2830.4,2829.9,0.0706654]
["bitfinex","ETHUSD",1722789638408,15.61563883,2830.4,2830.0,0.55]
["bitfinex","ETHUSD",1722789638852,3.53339,2830.2,2829.6,0.3]
["bitfinex","ETHUSD",1722789639225,3.53339,2830.2,2829.7,0.55]
["bitfinex","ETHUSD",1722789639441,15.61563883,2830.4,2829.8,3.60447391]
["bitfinex","ETHUSD",1722789639610,15.61563883,2830.5,2830.2,3.53323]
["bitfinex","ETHUSD",1722789639815,15.61563883,2830.5,2830.3,0.55]
["bitfinex","ETHUSD",1722789640113,15.61563883,2830.5,2830.2,7.61646]
["bitfinex","ETHUSD",1722789640419,15.61563883,2830.5,2830.2,4.85193189]
["bitfinex","ETHUSD",1722789641148,3.53212,2831.2,2830.3,6.05912737]
["bitfinex","ETHUSD",1722789641362,15.61563883,2831.2,2830.7,3.53268]
["bitfinex","ETHUSD",1722789641541,15.61563883,2831.2,2830.7,3.5326]
["bitfinex","ETHUSD",1722789641710,15.61563883,2831.2,2830.8,0.55]
["bitfinex","ETHUSD",1722789642150,15.61563883,2831.2,2830.7,0.62064523]
["bitfinex","ETHUSD",1722789642376,18.26739671,2831.2,2830.3,5.4553]
["bitfinex","ETHUSD",1722789642517,18.26739671,2831.2,2830.4,0.62065145]
["bitfinex","ETHUSD",1722789642716,15.61563883,2831.2,2830.5,3.5329]
["bitfinex","ETHUSD",1722789642948,15.61563883,2831.2,2830.6,0.55]
["bitfinex","ETHUSD",1722789643450,19.14771883,2831.2,2830.6,0.55]
["bitfinex","ETHUSD",1722789643747,15.61563883,2831.2,2830.4,0.55]
["bitfinex","ETHUSD",1722789643964,15.61563883,2831.2,2830.5,3.53291]
["bitfinex","ETHUSD",1722789644114,19.14774883,2831.2,2830.6,0.55]
["bitfinex","ETHUSD",1722789644318,15.61563883,2831.2,2830.6,0.55]
["bitfinex","ETHUSD",1722789644629,3.5322,2831.1,2830.5,0.55]
["bitfinex","ETHUSD",1722789644817,3.53232,2831.0,2830.5,0.55]
["bitfinex","ETHUSD",1722789645034,3.53253,2830.9,2830.5,0.55]
["bitfinex","ETHUSD",1722789645244,3.53253,2830.9,2830.1,3.53337]
["bitfinex","ETHUSD",1722789645245,2.26801588,2831.0,2829.9,2.4553]
["bitfinex","ETHUSD",1722789645550,2.26801588,2831.0,2830.0,0.07066772]
["bitfinex","ETHUSD",1722789645551,15.61563883,2830.8,2830.0,0.07066772]
["bitfinex","ETHUSD",1722789645764,19.14820883,2830.8,2830.1,3.53344]
["bitfinex","ETHUSD",1722789645913,19.14820883,2830.8,2830.1,3.60409595]
["bitfinex","ETHUSD",1722789646113,15.61563883,2830.8,2830.1,3.60401595]
["bitfinex","ETHUSD",1722789646425,3.53271,2830.7,2829.9,3.53363]
["bitfinex","ETHUSD",1722789646653,17.53044871,2830.8,2829.6,0.6]
["bitfinex","ETHUSD",1722789646818,3.53319,2830.3,2829.6,0.6]
["bitfinex","ETHUSD",1722789647020,3.53339,2830.2,2829.6,0.6]
["bitfinex","ETHUSD",1722789647324,19.14914883,2830.1,2829.6,0.6]
["bitfinex","ETHUSD",1722789647749,15.61563883,2830.1,2829.6,1.23620396]
["bitfinex","ETHUSD",1722789647910,15.61563883,2830.1,2829.6,4.77017396]
["bitfinex","ETHUSD",1722789648115,15.61563883,2830.1,2829.8,3.53371]
["bitfinex","ETHUSD",1722789648375,10.90276,2830.7,2830.2,3.53323]
["bitfinex","ETHUSD",1722789648376,15.61563883,2830.6,2830.2,3.53323]
["bitfinex","ETHUSD",1722789648516,15.61563883,2830.9,2830.3,3.60381325]
["bitfinex","ETHUSD",1722789648720,15.61563883,2830.9,2830.4,3.53305]
["bitfinex","ETHUSD",1722789648927,15.61563883,2830.9,2830.3,1.57988757]
["bitfinex","ETHUSD",1722789648928,15.61563883,2830.9,2830.5,0.62065021]
["bitfinex","ETHUSD",1722789649132,15.61563883,2830.9,2830.6,0.55]
["bitfinex","ETHUSD",1722789649719,15.61563883,2830.9,2830.4,0.55]
["bitfinex","ETHUSD",1722789649913,19.14810883,2830.9,2830.4,0.55]
["bitfinex","ETHUSD",1722789650162,19.14810883,2830.9,2830.3,0.55]
["bitfinex","ETHUSD",1722789650462,15.61563883,2830.9,2830.4,0.07065024]
["bitfinex","ETHUSD",1722789650623,15.61563883,2830.9,2830.5,0.55]
["bitfinex","ETHUSD",1722789651643,15.61563883,2830.9,2830.4,0.55]
["bitfinex","ETHUSD",1722789651644,19.14813883,2830.9,2830.4,0.55]
["bitfinex","ETHUSD",1722789651960,15.61563883,2830.9,2830.3,0.55]
["bitfinex","ETHUSD",1722789653053,15.61563883,2830.9,2830.4,0.07065204]
["bitfinex","ETHUSD",1722789653256,15.61563883,2830.9,2830.5,0.55]
["bitfinex","ETHUSD",1722789653558,15.99189,2831.4,2830.5,0.55]
["bitfinex","ETHUSD",1722789653559,35.44563883,2831.4,2830.7,3.53258]
["bitfinex","ETHUSD",1722789653862,15.61563883,2831.7,2831.3,3.53192]
["bitfinex","ETHUSD",1722789654020,19.14684883,2831.9,2831.2,0.07062981]
["bitfinex","ETHUSD",1722789654222,0.03287844,2831.8,2831.4,4.08175]
["bitfinex","ETHUSD",1722789654448,0.03287844,2831.8,2831.5,3.6023041]
["bitfinex","ETHUSD",1722789654762,0.03287844,2831.8,2831.6,0.55]
["bitfinex","ETHUSD",1722789655070,3.53021,2832.7,2831.8,3.5313]
["bitfinex","ETHUSD",1722789655250,0.23743,2832.6,2831.9,0.62061538]
["bitfinex","ETHUSD",1722789655449,0.03287844,2832.5,2831.9,0.62061538]
["bitfinex","ETHUSD",1722789656364,3.56339844,2832.5,2831.9,0.55]
["bitfinex","ETHUSD",1722789656545,0.38008284,2832.4,2831.7,0.55]
["bitfinex","ETHUSD",1722789656724,0.03287844,2832.3,2831.8,0.07061537]
["bitfinex","ETHUSD",1722789657073,0.03287844,2832.3,2831.9,0.55]
["bitfinex","ETHUSD",1722789657220,0.03287844,2832.3,2831.7,4.08144]
["bitfinex","ETHUSD",1722789657221,0.38008284,2832.4,2831.8,0.55]
["bitfinex","ETHUSD",1722789657444,3.53095,2832.1,2831.8,0.55]
["bitfinex","ETHUSD",1722789657634,3.53095,2832.1,2831.2,3.53196]
["bitfinex","ETHUSD",1722789657635,3.884045,2832.1,2831.4,3.5318]
["bitfinex","ETHUSD",1722789657840,3.53095,2832.1,2831.5,3.55]
["bitfinex","ETHUSD",1722789658186,3.53095,2832.1,2831.5,0.55]
["bitfinex","ETHUSD",1722789658486,3.53095,2832.1,2831.3,3.55]
["bitfinex","ETHUSD",1722789658648,0.03287844,2832.0,2831.3,3.55]
["bitfinex","ETHUSD",1722789659052,3.53095,2832.1,2831.3,0.55]
["bitfinex","ETHUSD",1722789659053,3.53105,2832.1,2831.3,0.55]
["bitfinex","ETHUSD",1722789659377,0.38598344,2832.0,2831.3,4.08193]
["bitfinex","ETHUSD",1722789659546,3.0,2832.8,2831.4,0.03287844]
["bitfinex","ETHUSD",1722789659909,3.53096,2832.1,2831.4,3.03287844]
["bitfinex","ETHUSD",1722789660081,15.61563883,2832.1,2831.4,0.03287844]
["bitfinex","ETHUSD",1722789660235,19.14667883,2832.1,2831.3,0.03287844]
["bitfinex","ETHUSD",1722789660442,3.53127,2831.9,2831.3,0.03287844]
["bitfinex","ETHUSD",1722789660754,3.53182,2831.4,2831.3,0.03287844]
["bitfinex","ETHUSD",1722789660946,3.5313,2831.9,2831.1,0.03287844]
["bitfinex","ETHUSD",1722789661159,3.53134,2831.8,2831.1,3.56505844]
["bitfinex","ETHUSD",1722789661359,15.61563883,2832.3,2831.1,0.03287844]
["bitfinex","ETHUSD",1722789661595,3.53063,2832.4,2831.5,3.53159]
["bitfinex","ETHUSD",1722789661759,3.53063,2832.4,2831.8,2.4641]
["bitfinex","ETHUSD",1722789661959,3.53036,2832.6,2831.8,2.4641]
["bitfinex","ETHUSD",1722789662256,18.61563883,2832.9,2831.9,0.03287844]
["bitfinex","ETHUSD",1722789662257,3.53081,2832.3,2831.9,0.03287844]
["bitfinex","ETHUSD",1722789662895,3.53107,2832.0,2831.9,0.03287844]
["bitfinex","ETHUSD",1722789663097,22.34263883,2832.9,2831.3,2.4641]
["bitfinex","ETHUSD",1722789663098,3.53147,2831.7,2831.4,0.03287844]
["bitfinex","ETHUSD",1722789663311,3.53151,2831.7,2831.4,0.03287844]
["bitfinex","ETHUSD",1722789663517,3.53196,2831.3,2831.0,0.03287844]
["bitfinex","ETHUSD",1722789663659,0.353151,2831.7,2831.0,0.03287844]
["bitfinex","ETHUSD",1722789663865,7.06438,2831.1,2831.0,0.03287844]
["bitfinex","ETHUSD",1722789664166,7.06438,2831.1,2830.3,5.0641]
["bitfinex","ETHUSD",1722789664167,3.53196,2831.3,2830.4,0.03287844]
["bitfinex","ETHUSD",1722789664376,3.5322,2831.1,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789664579,3.53198,2831.3,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789664771,0.353151,2831.7,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789664981,3.53232,2831.0,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789665207,3.0,2831.9,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789665208,3.53207,2831.2,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789665505,3.53217,2831.2,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789666499,3.53148,2831.7,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789666671,3.53148,2831.7,2830.6,0.58287844]
["bitfinex","ETHUSD",1722789666865,3.53243,2831.0,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789667114,3.5322,2831.1,2830.5,0.03287844]
["bitfinex","ETHUSD",1722789667269,3.53194,2831.4,2830.5,0.03287844]
["bitfinex","ETHUSD",1722789667616,3.53136,2831.8,2830.9,3.53243]
["bitfinex","ETHUSD",1722789667760,3.5316,2831.6,2831.0,0.58287844]
["bitfinex","ETHUSD",1722789667960,3.5316,2831.6,2831.1,0.41153084]
["bitfinex","ETHUSD",1722789667961,19.14723883,2831.6,2831.1,0.41153084]
["bitfinex","ETHUSD",1722789668461,19.14727883,2831.6,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789668681,19.14727883,2831.6,2831.0,0.55]
["bitfinex","ETHUSD",1722789668682,15.61563883,2831.6,2831.0,0.55]
["bitfinex","ETHUSD",1722789668881,15.61563883,2831.6,2831.1,2.4641]
["bitfinex","ETHUSD",1722789669085,15.61563883,2831.6,2831.1,5.99627]
["bitfinex","ETHUSD",1722789669319,15.61563883,2831.6,2831.2,0.69456913]
["bitfinex","ETHUSD",1722789669512,19.14721883,2831.6,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789669812,22.67891883,2831.6,2831.0,0.55]
["bitfinex","ETHUSD",1722789669965,15.61563883,2831.6,2831.0,0.03287844]
["bitfinex","ETHUSD",1722789670164,7.06438,2831.1,2830.8,0.03287844]
["bitfinex","ETHUSD",1722789670400,3.53244,2830.9,2830.8,0.03287844]
["bitfinex","ETHUSD",1722789670601,3.53219,2831.1,2830.8,0.03287844]
["bitfinex","ETHUSD",1722789670602,15.61563883,2831.0,2830.8,0.03287844]
["bitfinex","ETHUSD",1722789670808,15.61563883,2831.0,2830.7,2.4641]
["bitfinex","ETHUSD",1722789671375,15.61563883,2831.0,2830.8,0.03287844]
["bitfinex","ETHUSD",1722789671712,19.14804883,2831.0,2830.8,0.03287844]
["bitfinex","ETHUSD",1722789671919,3.53263,2830.8,2830.5,0.03287844]
["bitfinex","ETHUSD",1722789672469,3.53281,2830.6,2829.8,2.4641]
["bitfinex","ETHUSD",1722789672623,15.61563883,2830.5,2829.9,0.03287844]
["bitfinex","ETHUSD",1722789672795,15.61563883,2830.5,2830.1,3.53337]
["bitfinex","ETHUSD",1722789672980,15.61563883,2830.5,2830.2,0.353337]
["bitfinex","ETHUSD",1722789673176,15.61563883,2830.5,2829.9,0.03287844]
["bitfinex","ETHUSD",1722789673381,15.61563883,2830.5,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789673623,15.61563883,2830.5,2830.3,3.53307]
["bitfinex","ETHUSD",1722789673780,15.61563883,2830.5,2830.4,0.55]
["bitfinex","ETHUSD",1722789673986,7.37,2831.1,2830.5,5.99692]
["bitfinex","ETHUSD",1722789674210,3.53188,2831.4,2830.5,5.99692]
["bitfinex","ETHUSD",1722789674211,22.98563883,2831.5,2830.7,3.56548844]
["bitfinex","ETHUSD",1722789674408,3.53183,2831.4,2830.8,0.07064264]
["bitfinex","ETHUSD",1722789674737,3.53183,2831.4,2831.0,0.03287844]
["bitfinex","ETHUSD",1722789675090,3.53219,2831.1,2831.0,0.03287844]
["bitfinex","ETHUSD",1722789675289,3.53188,2831.4,2830.5,2.4641]
["bitfinex","ETHUSD",1722789675290,3.53232,2831.0,2830.9,0.03287844]
["bitfinex","ETHUSD",1722789675487,3.53232,2831.0,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789675997,3.53269,2830.7,2830.6,0.03287844]
["bitfinex","ETHUSD",1722789676218,3.53257,2830.8,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789676530,3.53257,2830.8,2830.3,0.24969784]
["bitfinex","ETHUSD",1722789676690,3.53211,2831.2,2830.1,2.4641]
["bitfinex","ETHUSD",1722789676691,15.61563883,2830.7,2830.4,0.03287844]
["bitfinex","ETHUSD",1722789676885,3.53289,2830.6,2830.4,0.03287844]
["bitfinex","ETHUSD",1722789677191,15.61563883,2830.7,2830.2,3.56607844]
["bitfinex","ETHUSD",1722789677431,15.61563883,2830.7,2830.3,0.07065382]
["bitfinex","ETHUSD",1722789677630,15.61563883,2831.0,2830.2,6.5333]
["bitfinex","ETHUSD",1722789677796,3.53252,2830.9,2830.3,0.93261844]
["bitfinex","ETHUSD",1722789678201,3.53278,2830.7,2830.3,0.03287844]
["bitfinex","ETHUSD",1722789678402,3.53285,2830.6,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789678640,3.5325,2830.9,2830.2,0.03287844]
["bitfinex","ETHUSD",1722789678845,3.5325,2830.9,2830.2,3.56617844]
["bitfinex","ETHUSD",1722789679193,15.61563883,2831.0,2830.3,3.60376562]
["bitfinex","ETHUSD",1722789679386,15.61563883,2831.0,2830.5,3.53284]
["bitfinex","ETHUSD",1722789679734,15.61563883,2831.0,2830.6,0.55]
["bitfinex","ETHUSD",1722789679892,15.61563883,2831.0,2830.5,0.55]
["bitfinex","ETHUSD",1722789680098,15.61563883,2831.0,2830.7,3.53268]
["bitfinex","ETHUSD",1722789680443,15.61563883,2831.0,2830.8,0.62064622]
["bitfinex","ETHUSD",1722789680742,15.61563883,2831.0,2830.9,6.47014]
["bitfinex","ETHUSD",1722789681030,15.61563883,2831.0,2830.9,7.470401]
["bitfinex","ETHUSD",1722789681333,15.61563883,2831.6,2831.3,3.53184]
["bitfinex","ETHUSD",1722789681487,15.61563883,2831.9,2831.4,0.55]
["bitfinex","ETHUSD",1722789681825,3.5314,2831.8,2831.5,0.03287844]
["bitfinex","ETHUSD",1722789682041,3.5314,2831.8,2831.1,0.03287844]
["bitfinex","ETHUSD",1722789682189,15.61563883,2831.9,2831.4,3.53179]
["bitfinex","ETHUSD",1722789682389,15.61563883,2831.9,2831.5,4.15224521]
["bitfinex","ETHUSD",1722789682628,15.61563883,2831.9,2831.5,0.62062521]
["bitfinex","ETHUSD",1722789682816,15.61563883,2831.9,2831.5,4.15220521]
["bitfinex","ETHUSD",1722789683007,10.90089,2832.2,2831.6,2.3877]
["bitfinex","ETHUSD",1722789683008,15.61563883,2832.1,2831.6,2.3877]
["bitfinex","ETHUSD",1722789683221,6.1889,2833.0,2831.6,2.3877]
["bitfinex","ETHUSD",1722789683222,22.98563883,2833.3,2831.8,3.53132]
["bitfinex","ETHUSD",1722789683534,2.4619,2833.5,2832.3,2.3877]
["bitfinex","ETHUSD",1722789683535,3.53001,2832.9,2832.3,2.3877]
["bitfinex","ETHUSD",1722789683720,3.5295,2833.3,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789683901,3.53007,2832.9,2832.4,0.58287844]
["bitfinex","ETHUSD",1722789684094,3.727,2833.7,2832.4,0.58287844]
["bitfinex","ETHUSD",1722789684095,3.52908,2833.6,2832.4,0.58287844]
["bitfinex","ETHUSD",1722789684294,3.52995,2832.9,2832.4,0.58287844]
["bitfinex","ETHUSD",1722789684531,3.53033,2832.6,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789684739,3.52994,2833.0,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789684945,3.53041,2832.6,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789685126,3.52963,2833.2,2832.4,0.653484]
["bitfinex","ETHUSD",1722789685336,3.52946,2833.3,2832.4,4.8412344]
["bitfinex","ETHUSD",1722789685495,3.52946,2833.3,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789685689,3.52946,2833.3,2832.6,0.58287844]
["bitfinex","ETHUSD",1722789685938,3.52946,2833.3,2832.7,0.07059675]
["bitfinex","ETHUSD",1722789686132,3.52959,2833.2,2832.8,0.55]
["bitfinex","ETHUSD",1722789687023,3.52946,2833.3,2832.8,0.55]
["bitfinex","ETHUSD",1722789687024,3.52979,2833.1,2832.8,0.55]
["bitfinex","ETHUSD",1722789687626,3.52926,2833.5,2832.8,0.55]
["bitfinex","ETHUSD",1722789687820,3.52947,2833.3,2832.6,0.58287844]
["bitfinex","ETHUSD",1722789688025,3.52947,2833.3,2832.7,0.48898719]
["bitfinex","ETHUSD",1722789688232,3.5291,2833.6,2832.8,4.15057667]
["bitfinex","ETHUSD",1722789688448,3.5291,2833.6,2832.8,0.62059667]
["bitfinex","ETHUSD",1722789688755,3.5291,2833.6,2833.0,2.3877]
["bitfinex","ETHUSD",1722789689045,15.61563883,2833.5,2833.1,0.55]
["bitfinex","ETHUSD",1722789689608,15.61563883,2833.5,2833.1,4.3805189]
["bitfinex","ETHUSD",1722789689808,15.61563883,2833.5,2833.2,3.5295]
["bitfinex","ETHUSD",1722789690006,15.61563883,2833.7,2833.3,4.07944]
["bitfinex","ETHUSD",1722789690245,15.61563883,2833.7,2833.4,3.52932]
["bitfinex","ETHUSD",1722789690450,15.61563883,2833.7,2833.5,0.55]
["bitfinex","ETHUSD",1722789691119,15.61563883,2833.7,2833.4,0.55]
["bitfinex","ETHUSD",1722789691649,15.61563883,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1722789692223,3.52908,2833.6,2833.2,0.55]
["bitfinex","ETHUSD",1722789692427,3.5292,2833.5,2833.2,0.55]
["bitfinex","ETHUSD",1722789692637,15.61563883,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1722789692861,15.61563883,2833.7,2833.0,2.3877]
["bitfinex","ETHUSD",1722789692862,15.61563883,2833.6,2833.0,2.3877]
["bitfinex","ETHUSD",1722789693071,15.61563883,2833.6,2832.6,2.3877]
["bitfinex","ETHUSD",1722789693072,3.52965,2833.2,2832.6,2.3877]
["bitfinex","ETHUSD",1722789693255,3.5297,2833.1,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789693653,15.61563883,2833.6,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789693827,3.52967,2833.2,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789694022,3.52945,2833.3,2832.7,0.58287844]
["bitfinex","ETHUSD",1722789694352,3.52927,2833.5,2832.7,0.58287844]
["bitfinex","ETHUSD",1722789694669,15.61563883,2833.6,2832.6,2.3877]
["bitfinex","ETHUSD",1722789694883,3.52937,2833.4,2832.6,5.91795]
["bitfinex","ETHUSD",1722789695083,19.14477883,2833.6,2832.6,5.91795]
["bitfinex","ETHUSD",1722789695084,19.14477883,2833.6,2832.9,3.52992]
["bitfinex","ETHUSD",1722789695282,22.67394883,2833.6,2832.9,3.52991]
["bitfinex","ETHUSD",1722789695595,15.61563883,2833.6,2833.0,0.07058462]
["bitfinex","ETHUSD",1722789695887,19.14479883,2833.6,2833.0,0.07058462]
["bitfinex","ETHUSD",1722789696087,3.52954,2833.3,2832.7,3.591795]
["bitfinex","ETHUSD",1722789696249,3.52941,2833.4,2832.8,1.1479495]
["bitfinex","ETHUSD",1722789696446,3.52965,2833.2,2832.7,3.0]
["bitfinex","ETHUSD",1722789696691,19.14528883,2833.2,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789697247,15.61563883,2833.2,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789697690,15.61563883,2833.2,2832.7,3.58287844]
["bitfinex","ETHUSD",1722789697988,15.61563883,2833.2,2832.7,3.55]
["bitfinex","ETHUSD",1722789698195,15.61563883,2833.2,2832.8,0.946792]
["bitfinex","ETHUSD",1722789698600,19.14522883,2833.2,2832.9,0.55]
["bitfinex","ETHUSD",1722789698899,3.52972,2833.1,2832.9,0.55]
["bitfinex","ETHUSD",1722789699053,3.52995,2832.9,2832.7,0.55]
["bitfinex","ETHUSD",1722789699251,3.5302,2832.7,2832.1,2.3877]
["bitfinex","ETHUSD",1722789699599,3.52998,2832.9,2832.3,0.03287844]
["bitfinex","ETHUSD",1722789700558,3.52983,2833.0,2832.3,0.03287844]
["bitfinex","ETHUSD",1722789700862,19.14540883,2833.1,2832.3,3.53068]
["bitfinex","ETHUSD",1722789701051,3.52983,2833.0,2832.4,0.55]
["bitfinex","ETHUSD",1722789701251,3.52983,2833.0,2832.5,0.03287844]
["bitfinex","ETHUSD",1722789701490,3.52983,2833.0,2832.5,0.44423428]
["bitfinex","ETHUSD",1722789701789,3.52983,2833.0,2832.6,0.55]
["bitfinex","ETHUSD",1722789702002,15.61563883,2833.1,2832.6,0.62060013]
["bitfinex","ETHUSD",1722789702286,19.14533883,2833.1,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789702492,15.61563883,2833.1,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789702697,15.61563883,2833.0,2832.7,0.49239266]
["bitfinex","ETHUSD",1722789702898,15.61563883,2833.0,2832.8,0.55]
["bitfinex","ETHUSD",1722789703700,19.14546883,2833.0,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789703854,15.61563883,2833.0,2832.6,0.55]
["bitfinex","ETHUSD",1722789704057,15.61563883,2833.0,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789704280,15.61563883,2833.0,2832.7,4.52437028]
["bitfinex","ETHUSD",1722789704456,15.61563883,2833.0,2832.9,2.3384]
["bitfinex","ETHUSD",1722789704674,15.61563883,2833.0,2832.9,2.8884]
["bitfinex","ETHUSD",1722789705759,15.61563883,2833.0,2832.9,6.41835]
["bitfinex","ETHUSD",1722789705996,15.61563883,2833.0,2832.9,9.41835]
["bitfinex","ETHUSD",1722789706191,15.61563883,2833.0,2832.9,10.75431418]
["bitfinex","ETHUSD",1722789706556,15.61563883,2833.0,2832.9,14.28426418]
["bitfinex","ETHUSD",1722789706798,15.61563883,2833.0,2832.9,10.75431418]
["bitfinex","ETHUSD",1722789706987,15.61563883,2833.0,2832.9,7.22436418]
["bitfinex","ETHUSD",1722789707364,15.61563883,2833.0,2832.9,5.8884]
["bitfinex","ETHUSD",1722789707982,15.61563883,2833.0,2832.9,2.3384]
["bitfinex","ETHUSD",1722789708184,19.14545883,2833.0,2832.5,2.37127844]
["bitfinex","ETHUSD",1722789708396,15.61563883,2833.0,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789708696,19.14525883,2833.2,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789708900,19.14525883,2833.2,2832.7,0.64516984]
["bitfinex","ETHUSD",1722789709202,15.61563883,2833.2,2832.8,0.55]
["bitfinex","ETHUSD",1722789709610,15.61563883,2833.2,2832.6,0.58287844]
["bitfinex","ETHUSD",1722789709765,15.61563883,2833.2,2832.7,3.53018]
["bitfinex","ETHUSD",1722789710124,15.61563883,2833.2,2832.9,3.52984]
["bitfinex","ETHUSD",1722789710422,15.61563883,2833.2,2833.0,0.62058932]
["bitfinex","ETHUSD",1722789710712,15.61563883,2833.2,2833.1,0.76803093]
["bitfinex","ETHUSD",1722789711014,15.61563883,2833.2,2833.1,1.31803093]
["bitfinex","ETHUSD",1722789711921,15.61563883,2833.2,2833.1,0.55]
["bitfinex","ETHUSD",1722789712217,19.14527883,2833.2,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789712578,19.14527883,2833.2,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789713016,3.52978,2833.1,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789713191,3.52978,2833.1,2832.6,1.18206228]
["bitfinex","ETHUSD",1722789713716,15.61563883,2833.2,2832.7,0.58287844]
["bitfinex","ETHUSD",1722789713931,15.61563883,2833.2,2832.9,3.52995]
["bitfinex","ETHUSD",1722789714103,15.61563883,2833.2,2833.0,0.55]
["bitfinex","ETHUSD",1722789714302,15.61563883,2833.2,2833.0,4.07975]
["bitfinex","ETHUSD",1722789714503,7.37,2833.5,2833.1,0.760962]
["bitfinex","ETHUSD",1722789714710,15.61563883,2833.6,2833.2,0.55]
["bitfinex","ETHUSD",1722789715595,15.61563883,2833.7,2833.3,2.40898534]
["bitfinex","ETHUSD",1722789715916,3.5292,2833.5,2833.4,0.55]
["bitfinex","ETHUSD",1722789716235,3.52932,2833.4,2832.8,2.3384]
["bitfinex","ETHUSD",1722789716458,3.52978,2833.1,2832.9,0.55]
["bitfinex","ETHUSD",1722789717052,3.53032,2832.7,2832.5,0.03287844]
["bitfinex","ETHUSD",1722789717335,19.34263883,2833.6,2831.9,0.03287844]
["bitfinex","ETHUSD",1722789717336,3.53052,2832.5,2831.9,0.03287844]
["bitfinex","ETHUSD",1722789717583,3.52985,2833.0,2831.9,0.03287844]
["bitfinex","ETHUSD",1722789717584,3.53041,2832.6,2831.9,0.62314228]
["bitfinex","ETHUSD",1722789717743,10.90013,2832.8,2831.9,4.15424228]
["bitfinex","ETHUSD",1722789718040,10.90013,2832.8,2832.0,0.07060666]
["bitfinex","ETHUSD",1722789718041,7.37,2832.8,2832.0,0.07060666]
["bitfinex","ETHUSD",1722789718205,15.61563883,2832.9,2832.2,2.3384]
["bitfinex","ETHUSD",1722789718541,15.61563883,2832.9,2832.5,3.53043]
["bitfinex","ETHUSD",1722789718740,15.61563883,2833.3,2832.7,3.53013]
["bitfinex","ETHUSD",1722789718911,15.61563883,2833.3,2832.8,0.55]
["bitfinex","ETHUSD",1722789719110,15.61563883,2833.3,2832.9,2.3384]
["bitfinex","ETHUSD",1722789719316,15.61563883,2833.3,2833.0,0.55]
["bitfinex","ETHUSD",1722789720341,15.61563883,2833.3,2833.0,1.191844]
["bitfinex","ETHUSD",1722789720507,15.61563883,2833.3,2833.0,0.55]
["bitfinex","ETHUSD",1722789721220,19.14515883,2833.3,2833.0,0.55]
["bitfinex","ETHUSD",1722789721433,22.67471883,2833.3,2833.0,0.55]
["bitfinex","ETHUSD",1722789721635,3.52958,2833.2,2833.0,0.55]
["bitfinex","ETHUSD",1722789722251,15.61563883,2833.3,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789722589,3.52998,2832.9,2832.7,0.03287844]
["bitfinex","ETHUSD",1722789722733,3.52998,2832.9,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789722935,19.14511883,2833.3,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789723147,3.53064,2832.4,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789723461,3.53064,2832.4,2831.3,4.032]
["bitfinex","ETHUSD",1722789723462,3.53116,2832.0,2831.7,2.47417844]
["bitfinex","ETHUSD",1722789723658,3.53103,2832.1,2831.7,2.98159628]
["bitfinex","ETHUSD",1722789723832,22.98563883,2832.4,2831.7,2.98159628]
["bitfinex","ETHUSD",1722789723833,3.53085,2832.2,2831.7,2.98159628]
["bitfinex","ETHUSD",1722789724038,26.51625883,2832.4,2831.7,2.98159628]
["bitfinex","ETHUSD",1722789724263,3.53088,2832.2,2831.7,2.98159628]
["bitfinex","ETHUSD",1722789724463,26.51627883,2832.4,2831.7,2.98159628]
["bitfinex","ETHUSD",1722789724639,26.51627883,2832.4,2831.8,3.82939963]
["bitfinex","ETHUSD",1722789724640,22.98563883,2832.4,2831.8,3.82939963]
["bitfinex","ETHUSD",1722789724846,22.98563883,2832.4,2832.0,3.53107]
["bitfinex","ETHUSD",1722789725158,22.98563883,2832.4,2832.1,0.03287844]
["bitfinex","ETHUSD",1722789725520,22.98563883,2832.4,2831.9,0.03287844]
["bitfinex","ETHUSD",1722789725720,22.98563883,2832.4,2831.9,4.11405844]
["bitfinex","ETHUSD",1722789725927,22.98563883,2832.4,2832.1,3.5309]
["bitfinex","ETHUSD",1722789726165,22.98563883,2832.4,2832.3,3.53069]
["bitfinex","ETHUSD",1722789726462,15.61563883,2832.9,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789726651,3.53014,2832.8,2832.4,0.03287844]
["bitfinex","ETHUSD",1722789726853,15.61563883,2832.9,2832.3,0.03287844]
["bitfinex","ETHUSD",1722789727043,15.61563883,2832.9,2832.4,0.41136884]
["bitfinex","ETHUSD",1722789727226,15.61563883,2832.9,2832.5,0.58287844]
["bitfinex","ETHUSD",1722789727431,3.53015,2832.8,2832.5,0.58287844]
["bitfinex","ETHUSD",1722789727749,15.61563883,2832.9,2832.5,2.9913]
["bitfinex","ETHUSD",1722789727936,15.61563883,2832.9,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789728135,19.14535883,2833.1,2832.6,0.33529628]
["bitfinex","ETHUSD",1722789728340,15.61563883,2833.0,2832.6,0.33529628]
["bitfinex","ETHUSD",1722789728548,15.61563883,2833.0,2832.7,0.55]
["bitfinex","ETHUSD",1722789728970,15.61563883,2833.0,2832.7,0.62059842]
["bitfinex","ETHUSD",1722789729153,15.61563883,2833.0,2832.7,0.55]
["bitfinex","ETHUSD",1722789729358,19.14553883,2833.0,2832.7,1.23240578]
["bitfinex","ETHUSD",1722789729593,19.14553883,2833.0,2832.5,2.4413]
["bitfinex","ETHUSD",1722789729594,3.5303,2832.7,2832.5,2.4413]
["bitfinex","ETHUSD",1722789729754,3.5303,2832.7,2832.2,0.03287844]
["bitfinex","ETHUSD",1722789729955,19.14553883,2833.0,2832.3,3.5306]
["bitfinex","ETHUSD",1722789730200,3.52997,2832.9,2832.4,0.55]
["bitfinex","ETHUSD",1722789730494,3.52997,2832.9,2832.5,0.03287844]
["bitfinex","ETHUSD",1722789730653,3.52997,2832.9,2832.5,0.44423428]
["bitfinex","ETHUSD",1722789730855,15.61563883,2833.0,2832.6,0.55]
["bitfinex","ETHUSD",1722789731491,3.53001,2832.9,2832.6,0.55]
["bitfinex","ETHUSD",1722789732183,15.61563883,2833.0,2832.3,0.03287844]
["bitfinex","ETHUSD",1722789732184,3.5302,2832.7,2832.3,0.03287844]
["bitfinex","ETHUSD",1722789732387,3.53045,2832.5,2832.2,0.58287844]
["bitfinex","ETHUSD",1722789733058,15.61563883,2832.5,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789733381,19.14626883,2832.4,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789733585,3.53076,2832.3,2831.6,3.56443844]
["bitfinex","ETHUSD",1722789733894,3.53121,2831.9,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789734110,3.53103,2832.1,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789734299,3.53144,2831.7,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789734602,2.65166688,2832.1,2831.5,2.6]
["bitfinex","ETHUSD",1722789734603,3.53139,2831.8,2831.5,2.6]
["bitfinex","ETHUSD",1722789734758,3.53122,2831.9,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789734958,3.53114,2832.0,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789735308,3.53109,2832.0,2831.6,0.03287844]
["bitfinex","ETHUSD",1722789735509,3.53121,2831.9,2831.6,0.29616628]
["bitfinex","ETHUSD",1722789735655,3.53145,2831.7,2831.5,2.6]
["bitfinex","ETHUSD",1722789735856,3.53145,2831.7,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789736174,3.53145,2831.7,2831.1,2.4413]
["bitfinex","ETHUSD",1722789736175,3.53157,2831.6,2831.1,2.4413]
["bitfinex","ETHUSD",1722789736384,3.53157,2831.6,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789736902,3.53098,2832.1,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789736903,3.53142,2831.8,2831.2,0.03287844]
["bitfinex","ETHUSD",1722789737060,26.51637883,2832.3,2831.3,4.13247784]
["bitfinex","ETHUSD",1722789737061,3.53107,2832.0,2831.3,4.13247784]
["bitfinex","ETHUSD",1722789737370,3.53107,2832.0,2831.4,0.6535043]
["bitfinex","ETHUSD",1722789737757,3.53107,2832.0,2831.4,0.58287844]
["bitfinex","ETHUSD",1722789738397,3.53089,2832.2,2831.5,3.53163]
["bitfinex","ETHUSD",1722789738607,22.98563883,2832.3,2831.7,3.53135]
["bitfinex","ETHUSD",1722789738908,15.61563883,2832.2,2831.9,0.03287844]
["bitfinex","ETHUSD",1722789739055,15.61563883,2832.2,2831.9,0.58287844]
["bitfinex","ETHUSD",1722789739260,15.61563883,2832.5,2831.9,4.15180651]
["bitfinex","ETHUSD",1722789739457,15.61563883,2832.5,2832.1,3.53087]
["bitfinex","ETHUSD",1722789739659,15.61563883,2832.5,2832.2,0.62060779]
["bitfinex","ETHUSD",1722789739930,15.61563883,2832.5,2832.3,4.01643557]
["bitfinex","ETHUSD",1722789740241,10.89962,2833.2,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789740383,26.51525883,2833.2,2832.6,4.11319844]
["bitfinex","ETHUSD",1722789740589,22.98563883,2833.2,2832.7,0.55]
["bitfinex","ETHUSD",1722789740905,22.98563883,2833.2,2832.8,0.07059297]
["bitfinex","ETHUSD",1722789741107,22.98563883,2833.2,2832.9,4.07987]
["bitfinex","ETHUSD",1722789741322,15.61563883,2833.7,2833.1,2.4051]
["bitfinex","ETHUSD",1722789741473,15.61563883,2833.7,2833.2,0.62058204]
["bitfinex","ETHUSD",1722789741658,15.61563883,2833.7,2833.3,0.07058041]
["bitfinex","ETHUSD",1722789741861,15.61563883,2833.7,2833.4,0.55]
["bitfinex","ETHUSD",1722789742189,19.14466883,2833.7,2833.4,0.55]
["bitfinex","ETHUSD",1722789742384,15.61563883,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1722789742566,15.61563883,2833.7,2833.3,0.59551]
["bitfinex","ETHUSD",1722789742766,15.61563883,2833.7,2833.4,0.55]
["bitfinex","ETHUSD",1722789743180,3.52909,2833.6,2833.4,0.55]
["bitfinex","ETHUSD",1722789743381,19.14465883,2833.7,2833.1,2.4051]
["bitfinex","ETHUSD",1722789743382,3.5292,2833.5,2833.1,2.4051]
["bitfinex","ETHUSD",1722789743568,15.61563883,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1722789743879,15.61563883,2833.7,2833.2,0.84551]
["bitfinex","ETHUSD",1722789744306,19.14459883,2833.7,2833.2,0.84551]
["bitfinex","ETHUSD",1722789744477,3.52908,2833.6,2833.2,0.55]
["bitfinex","ETHUSD",1722789745420,15.61563883,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1722789745773,19.14458883,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1722789745997,3.5291,2833.6,2833.2,0.55]
["bitfinex","ETHUSD",1722789746199,3.52944,2833.4,2832.7,2.4051]
["bitfinex","ETHUSD",1722789746505,3.52945,2833.3,2832.7,5.43797844]
["bitfinex","ETHUSD",1722789747071,3.5292,2833.5,2832.7,5.43797844]
["bitfinex","ETHUSD",1722789747272,15.61563883,2833.7,2833.1,3.52963]
["bitfinex","ETHUSD",1722789747524,19.14465883,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1722789747682,19.14465883,2833.7,2833.0,0.55]
["bitfinex","ETHUSD",1722789747683,3.52913,2833.6,2833.0,0.55]
["bitfinex","ETHUSD",1722789747930,3.52913,2833.6,2832.8,0.55]
["bitfinex","ETHUSD",1722789747931,3.5294,2833.4,2832.8,0.55]
["bitfinex","ETHUSD",1722789748761,3.52977,2833.1,2832.8,0.55]
["bitfinex","ETHUSD",1722789748930,3.52977,2833.1,2832.7,2.4051]
["bitfinex","ETHUSD",1722789748931,3.52983,2833.0,2832.7,2.4051]
["bitfinex","ETHUSD",1722789749122,15.61563883,2833.1,2832.7,2.4051]
["bitfinex","ETHUSD",1722789749463,3.52983,2833.0,2832.7,2.4051]
["bitfinex","ETHUSD",1722789749861,15.61563883,2833.1,2832.7,2.4051]
["bitfinex","ETHUSD",1722789750331,15.61563883,2833.1,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789750332,3.5299,2833.0,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789750537,15.61563883,2833.1,2832.6,0.58287844]
["bitfinex","ETHUSD",1722789750735,15.61563883,2833.1,2832.7,0.31728784]
["bitfinex","ETHUSD",1722789750931,15.61563883,2833.1,2832.8,0.55]
["bitfinex","ETHUSD",1722789751125,15.61563883,2833.1,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789751343,3.53014,2832.8,2832.6,0.03287844]
["bitfinex","ETHUSD",1722789751549,3.53046,2832.5,2832.1,0.03287844]
["bitfinex","ETHUSD",1722789751753,15.61563883,2832.4,2832.0,0.03287844]
["bitfinex","ETHUSD",1722789751981,15.61563883,2832.4,2832.0,0.63794128]
["bitfinex","ETHUSD",1722789752181,15.61563883,2832.4,2832.0,0.03287844]
["bitfinex","ETHUSD",1722789752394,15.61563883,2832.4,2831.9,2.4865]
["bitfinex","ETHUSD",1722789752395,3.53082,2832.3,2831.9,2.4865]
["bitfinex","ETHUSD",1722789752693,15.61563883,2832.4,2831.4,3.56458844]
["bitfinex","ETHUSD",1722789752694,3.53089,2832.2,2831.4,3.56458844]
["bitfinex","ETHUSD",1722789752829,19.14652883,2832.2,2831.5,3.53161]
["bitfinex","ETHUSD",1722789753033,19.14652883,2832.2,2831.6,3.53145]
["bitfinex","ETHUSD",1722789753034,15.61563883,2832.2,2831.6,3.53145]
["bitfinex","ETHUSD",1722789753245,15.61563883,2832.2,2831.7,3.56429844]
["bitfinex","ETHUSD",1722789753533,15.61563883,2832.2,2831.7,3.56423844]
["bitfinex","ETHUSD",1722789754134,15.61563883,2832.2,2831.8,0.55]
["bitfinex","ETHUSD",1722789754338,19.14652883,2832.2,2831.8,0.55]
["bitfinex","ETHUSD",1722789754543,19.14652883,2832.2,2831.6,0.35643284]
["bitfinex","ETHUSD",1722789754544,19.14652883,2832.2,2831.7,0.55]
["bitfinex","ETHUSD",1722789754835,19.14652883,2832.2,2831.8,0.03287844]
["bitfinex","ETHUSD",1722789755291,19.14652883,2832.2,2831.6,0.55]
["bitfinex","ETHUSD",1722789755459,19.14652883,2832.2,2831.4,7.11461844]
["bitfinex","ETHUSD",1722789755663,19.14652883,2832.2,2831.5,1.26011184]
["bitfinex","ETHUSD",1722789755847,19.14652883,2832.2,2831.6,0.58287844]
["bitfinex","ETHUSD",1722789756064,15.61563883,2832.2,2831.7,3.53143]
["bitfinex","ETHUSD",1722789756272,15.61563883,2832.2,2831.8,4.18478848]
["bitfinex","ETHUSD",1722789756466,3.53017,2832.8,2832.1,3.53094]
["bitfinex","ETHUSD",1722789756773,15.61563883,2832.8,2832.3,3.53068]
["bitfinex","ETHUSD",1722789756984,4.032,2832.4,2831.5,0.3]
["bitfinex","ETHUSD",1722789757290,4.032,2832.7,2830.1,0.17705456]
["bitfinex","ETHUSD",1722789757291,3.53331,2830.2,2830.1,0.17705456]
["bitfinex","ETHUSD",1722789757439,7.2591,2831.2,2829.4,2.4865]
["bitfinex","ETHUSD",1722789757440,3.53385,2829.8,2829.4,2.4865]
["bitfinex","ETHUSD",1722789757640,3.53322,2830.3,2829.4,2.4865]
["bitfinex","ETHUSD",1722789757837,4.032,2831.2,2829.5,0.10570873]
["bitfinex","ETHUSD",1722789757838,3.53317,2830.4,2829.5,0.10570873]
["bitfinex","ETHUSD",1722789758076,3.53361,2830.0,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789758299,4.132,2830.8,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789758456,3.53248,2830.9,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789758457,3.53332,2830.2,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789758657,3.0,2830.8,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789758963,3.53338,2830.2,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789759163,3.53357,2830.0,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789759363,3.53308,2830.4,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789759571,3.53308,2830.4,2829.6,2.4865]
["bitfinex","ETHUSD",1722789759746,3.53345,2830.1,2829.6,2.4865]
["bitfinex","ETHUSD",1722789760293,3.53295,2830.5,2829.7,0.87989246]
["bitfinex","ETHUSD",1722789760455,3.0,2830.9,2829.7,0.87989246]
["bitfinex","ETHUSD",1722789760456,3.53283,2830.6,2829.8,0.070668]
["bitfinex","ETHUSD",1722789760785,3.53346,2830.1,2829.9,0.55]
["bitfinex","ETHUSD",1722789760996,3.0,2830.9,2829.6,2.4865]
["bitfinex","ETHUSD",1722789761145,3.53357,2830.0,2829.7,0.55]
["bitfinex","ETHUSD",1722789761340,3.5337,2829.9,2829.7,0.55]
["bitfinex","ETHUSD",1722789761755,3.53265,2830.8,2829.7,0.55]
["bitfinex","ETHUSD",1722789762102,3.53351,2830.1,2829.7,0.55]
["bitfinex","ETHUSD",1722789763146,3.5331,2830.4,2829.6,2.4865]
["bitfinex","ETHUSD",1722789763406,7.37,2830.5,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789763407,3.53406,2829.6,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789764100,3.53395,2829.7,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789764452,3.53384,2829.8,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789764648,3.53406,2829.6,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789764908,3.53371,2829.9,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789765252,10.90346,2830.1,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789765488,3.53358,2830.0,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789765691,7.37,2830.1,2829.5,0.03503016]
["bitfinex","ETHUSD",1722789765907,15.61563883,2830.2,2829.6,2.4351]
["bitfinex","ETHUSD",1722789766106,3.53288,2830.6,2829.6,2.4351]
["bitfinex","ETHUSD",1722789766107,3.53282,2830.6,2829.7,4.82901302]
["bitfinex","ETHUSD",1722789766588,15.61563883,2830.7,2829.7,4.82901302]
["bitfinex","ETHUSD",1722789766589,3.53296,2830.5,2829.7,4.82901302]
["bitfinex","ETHUSD",1722789766794,15.61563883,2830.7,2829.7,0.79701302]
["bitfinex","ETHUSD",1722789767004,3.53306,2830.4,2829.7,3.79701302]
["bitfinex","ETHUSD",1722789767153,3.5332,2830.3,2829.7,3.79701302]
["bitfinex","ETHUSD",1722789767357,3.53332,2830.2,2829.8,0.6232113]
["bitfinex","ETHUSD",1722789767556,3.53332,2830.2,2829.9,0.55]
["bitfinex","ETHUSD",1722789767866,3.53332,2830.2,2829.6,2.4351]
["bitfinex","ETHUSD",1722789767867,3.53356,2830.0,2829.6,2.4351]
["bitfinex","ETHUSD",1722789768054,15.61563883,2830.3,2829.6,2.4351]
["bitfinex","ETHUSD",1722789768055,15.61563883,2830.3,2829.7,0.55]
["bitfinex","ETHUSD",1722789768290,3.53266,2830.8,2829.8,3.60447765]
["bitfinex","ETHUSD",1722789768589,3.53256,2830.9,2829.9,6.80374777]
["bitfinex","ETHUSD",1722789768807,3.53256,2830.9,2830.1,3.53343]
["bitfinex","ETHUSD",1722789769093,3.53232,2831.0,2830.2,4.15396153]
["bitfinex","ETHUSD",1722789769297,3.53185,2831.4,2830.5,3.53284]
["bitfinex","ETHUSD",1722789769510,3.53219,2831.2,2830.6,3.338384]
["bitfinex","ETHUSD",1722789769794,3.53245,2830.9,2830.6,3.338384]
["bitfinex","ETHUSD",1722789770182,3.53219,2831.1,2830.6,3.338384]
["bitfinex","ETHUSD",1722789770434,15.64851727,2831.5,2830.6,2.9851]
["bitfinex","ETHUSD",1722789770691,3.53247,2830.9,2830.6,2.9851]
["bitfinex","ETHUSD",1722789770997,19.14733883,2831.5,2830.6,2.9851]
["bitfinex","ETHUSD",1722789770998,15.64851727,2831.5,2830.6,2.9851]
["bitfinex","ETHUSD",1722789771181,3.53269,2830.7,2830.6,2.9851]
["bitfinex","ETHUSD",1722789771359,3.53196,2831.3,2830.6,2.9851]
["bitfinex","ETHUSD",1722789771360,3.53254,2830.9,2830.6,2.9851]
["bitfinex","ETHUSD",1722789771554,3.53237,2831.0,2830.6,2.9851]
["bitfinex","ETHUSD",1722789771788,19.14774883,2831.2,2830.6,2.9851]
["bitfinex","ETHUSD",1722789772001,3.53227,2831.1,2830.6,3.28361]
["bitfinex","ETHUSD",1722789772297,3.53235,2831.0,2830.6,3.28361]
["bitfinex","ETHUSD",1722789773303,19.14770883,2831.2,2830.6,3.28361]
["bitfinex","ETHUSD",1722789773304,3.53248,2830.9,2830.6,2.9851]
["bitfinex","ETHUSD",1722789773658,19.14772883,2831.2,2830.6,2.9851]
["bitfinex","ETHUSD",1722789773893,15.61563883,2831.2,2830.7,3.60324525]
["bitfinex","ETHUSD",1722789774061,15.61563883,2831.2,2830.8,4.15309043]
["bitfinex","ETHUSD",1722789774286,3.53146,2831.7,2830.9,4.30098904]
["bitfinex","ETHUSD",1722789774600,3.53175,2831.5,2831.0,0.6206356]
["bitfinex","ETHUSD",1722789774919,3.53204,2831.3,2831.0,0.55]
["bitfinex","ETHUSD",1722789775280,3.53175,2831.5,2830.8,0.55]
["bitfinex","ETHUSD",1722789775721,3.53192,2831.4,2830.8,0.55]
["bitfinex","ETHUSD",1722789776014,3.53192,2831.4,2830.9,0.708259]
["bitfinex","ETHUSD",1722789776223,3.53202,2831.3,2831.0,0.55]
["bitfinex","ETHUSD",1722789776377,3.53204,2831.3,2831.0,0.55]
["bitfinex","ETHUSD",1722789776720,3.53195,2831.3,2830.8,0.55]
["bitfinex","ETHUSD",1722789777031,3.53207,2831.2,2830.8,0.55]
["bitfinex","ETHUSD",1722789777327,3.53175,2831.5,2830.8,1.14851]
["bitfinex","ETHUSD",1722789777487,7.06354,2831.5,2830.8,1.14851]
["bitfinex","ETHUSD",1722789777696,3.53184,2831.4,2830.8,1.14851]
["bitfinex","ETHUSD",1722789777872,3.56437844,2831.7,2830.9,0.07063611]
["bitfinex","ETHUSD",1722789778237,4.032,2833.0,2831.1,2.4351]
["bitfinex","ETHUSD",1722789778238,0.03287844,2831.9,2831.1,2.4351]
["bitfinex","ETHUSD",1722789778381,0.03287844,2831.9,2831.4,3.53179]
["bitfinex","ETHUSD",1722789778581,3.53102,2832.1,2831.5,0.62062172]
["bitfinex","ETHUSD",1722789779019,3.53036,2832.6,2831.5,1.03586289]
["bitfinex","ETHUSD",1722789779317,3.53108,2832.0,2831.6,0.07062173]
["bitfinex","ETHUSD",1722789779536,3.53108,2832.0,2831.7,0.55]
["bitfinex","ETHUSD",1722789779822,3.53122,2831.9,2831.7,0.55]
["bitfinex","ETHUSD",1722789779977,3.53132,2831.8,2831.6,0.55]
["bitfinex","ETHUSD",1722789780186,3.53108,2832.0,2831.5,0.55]
["bitfinex","ETHUSD",1722789780419,3.53064,2832.4,2831.6,2.4286]
["bitfinex","ETHUSD",1722789780618,3.53083,2832.2,2831.7,0.62061837]
["bitfinex","ETHUSD",1722789780835,3.531,2832.1,2831.7,0.55]
["bitfinex","ETHUSD",1722789781128,3.53089,2832.2,2831.8,0.07061878]
["bitfinex","ETHUSD",1722789781277,3.53074,2832.3,2831.9,0.55]
["bitfinex","ETHUSD",1722789781718,3.53106,2832.1,2831.9,0.55]
["bitfinex","ETHUSD",1722789782040,3.53038,2832.6,2831.7,0.55]
["bitfinex","ETHUSD",1722789782194,3.53105,2832.1,2831.7,0.62061732]
["bitfinex","ETHUSD",1722789782393,3.53132,2831.8,2831.7,0.55]
["bitfinex","ETHUSD",1722789783234,22.98563883,2832.3,2831.2,2.4286]
["bitfinex","ETHUSD",1722789783535,3.5324,2831.0,2830.8,2.4286]
["bitfinex","ETHUSD",1722789783710,3.53214,2831.2,2830.8,2.4286]
["bitfinex","ETHUSD",1722789784046,0.03287844,2831.5,2830.9,0.07064055]
["bitfinex","ETHUSD",1722789784256,3.53195,2831.3,2830.8,2.4286]
["bitfinex","ETHUSD",1722789784399,3.53231,2831.1,2830.8,2.4286]
["bitfinex","ETHUSD",1722789784601,3.53179,2831.5,2830.8,2.4286]
["bitfinex","ETHUSD",1722789784830,0.03287844,2831.6,2830.9,3.60307951]
["bitfinex","ETHUSD",1722789785008,3.56426844,2831.8,2831.1,3.53218]
["bitfinex","ETHUSD",1722789785321,0.03287844,2831.8,2831.2,3.60267659]
["bitfinex","ETHUSD",1722789785534,3.53133,2831.8,2831.4,2.4286]
["bitfinex","ETHUSD",1722789785740,3.53133,2831.8,2831.5,0.62062662]
["bitfinex","ETHUSD",1722789785933,3.53114,2832.0,2831.5,0.62062662]
["bitfinex","ETHUSD",1722789786113,3.53115,2832.0,2831.5,0.62062662]
["bitfinex","ETHUSD",1722789786311,0.03287844,2832.4,2831.5,0.55]
["bitfinex","ETHUSD",1722789786523,3.53157,2831.6,2831.5,0.55]
["bitfinex","ETHUSD",1722789786713,3.53126,2831.9,2831.4,2.4286]
["bitfinex","ETHUSD",1722789787253,3.53151,2831.7,2831.4,2.4286]
["bitfinex","ETHUSD",1722789788048,0.03287844,2832.5,2831.5,0.62062761]
["bitfinex","ETHUSD",1722789788212,3.53073,2832.3,2831.5,0.55]
["bitfinex","ETHUSD",1722789788402,3.53141,2831.8,2831.5,0.55]
["bitfinex","ETHUSD",1722789788602,3.53157,2831.6,2831.5,0.55]
["bitfinex","ETHUSD",1722789788824,3.53145,2831.7,2831.5,0.55]
["bitfinex","ETHUSD",1722789789011,3.53127,2831.9,2831.5,0.55]
["bitfinex","ETHUSD",1722789789602,3.53096,2832.1,2831.5,4.45014812]
["bitfinex","ETHUSD",1722789789901,0.03287844,2832.2,2831.5,4.45007812]
["bitfinex","ETHUSD",1722789790103,0.03287844,2833.4,2831.7,2.4286]
["bitfinex","ETHUSD",1722789790344,10.99813,2834.4,2831.6,3.07061645]
["bitfinex","ETHUSD",1722789790345,3.52967,2833.2,2831.9,2.4286]
["bitfinex","ETHUSD",1722789790557,3.52915,2833.6,2832.3,3.53059]
["bitfinex","ETHUSD",1722789790558,3.52972,2833.1,2832.3,3.53059]
["bitfinex","ETHUSD",1722789790708,3.5296,2833.2,2832.5,3.53036]
["bitfinex","ETHUSD",1722789790904,3.52971,2833.1,2832.6,0.62059474]
["bitfinex","ETHUSD",1722789791139,3.52982,2833.0,2832.6,0.55]
["bitfinex","ETHUSD",1722789791339,3.52982,2833.0,2832.5,0.55]
["bitfinex","ETHUSD",1722789791548,3.52973,2833.1,2832.6,0.07059572]
["bitfinex","ETHUSD",1722789791748,7.05908,2833.3,2832.7,0.55]
["bitfinex","ETHUSD",1722789791911,3.52925,2833.5,2832.8,0.07059123]
["bitfinex","ETHUSD",1722789792253,0.03287844,2833.4,2833.0,2.4286]
["bitfinex","ETHUSD",1722789792421,3.52915,2833.6,2833.1,0.07058302]
["bitfinex","ETHUSD",1722789792625,3.52904,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1722789792995,3.52891,2833.8,2833.3,0.07058307]
["bitfinex","ETHUSD",1722789793266,3.52852,2834.1,2833.4,0.55]
["bitfinex","ETHUSD",1722789793409,0.03287844,2834.4,2833.7,3.52894]
["bitfinex","ETHUSD",1722789793765,3.52672,2835.5,2833.6,2.4286]
["bitfinex","ETHUSD",1722789793766,0.03287844,2834.6,2834.0,3.52848]
["bitfinex","ETHUSD",1722789793909,3.52688,2835.4,2833.9,3.52858]
["bitfinex","ETHUSD",1722789793910,3.52693,2835.4,2834.6,3.52781]
["bitfinex","ETHUSD",1722789794110,3.52698,2835.3,2834.7,0.62054295]
["bitfinex","ETHUSD",1722789794338,4.232354,2835.3,2834.8,0.07054368]
["bitfinex","ETHUSD",1722789794511,0.705374,2835.3,2834.9,0.55]
["bitfinex","ETHUSD",1722789794840,3.52635,2835.8,2835.1,2.4286]
["bitfinex","ETHUSD",1722789795010,3.52662,2835.6,2835.2,0.55]
["bitfinex","ETHUSD",1722789795210,3.52635,2835.8,2835.2,0.62053748]
["bitfinex","ETHUSD",1722789795449,7.05234,2836.0,2835.3,0.07053748]
["bitfinex","ETHUSD",1722789795750,3.52629,2835.9,2835.4,0.55]
["bitfinex","ETHUSD",1722789795964,0.705242,2835.8,2835.4,0.55]
["bitfinex","ETHUSD",1722789796252,3.5656,2836.4,2835.5,0.07052949]
["bitfinex","ETHUSD",1722789796253,3.52587,2836.2,2835.5,0.07052949]
["bitfinex","ETHUSD",1722789796457,3.56564,2836.4,2835.6,0.55]
["bitfinex","ETHUSD",1722789796458,3.52597,2836.1,2835.6,0.55]
["bitfinex","ETHUSD",1722789796660,3.56563,2836.4,2835.6,0.55]
["bitfinex","ETHUSD",1722789796876,3.56563,2836.4,2835.7,0.07051865]
["bitfinex","ETHUSD",1722789796877,0.03287844,2836.3,2835.7,0.07051865]
["bitfinex","ETHUSD",1722789797081,0.03287844,2836.3,2835.7,3.59697865]
["bitfinex","ETHUSD",1722789797380,3.5656,2836.4,2835.9,2.4286]
["bitfinex","ETHUSD",1722789797581,0.04,2836.4,2836.0,0.07051294]
["bitfinex","ETHUSD",1722789798372,0.04,2836.4,2836.0,3.59660294]
["bitfinex","ETHUSD",1722789798586,0.04,2836.4,2836.0,0.07051294]
["bitfinex","ETHUSD",1722789798795,0.04,2836.4,2836.2,3.52574]
["bitfinex","ETHUSD",1722789799090,0.04,2836.4,2836.3,0.62049858]
["bitfinex","ETHUSD",1722789799228,0.04,2836.4,2836.3,4.14621858]
["bitfinex","ETHUSD",1722789799426,0.04,2836.4,2836.3,4.14621075]
["bitfinex","ETHUSD",1722789799661,0.04,2836.4,2836.3,7.14621075]
["bitfinex","ETHUSD",1722789800971,0.04,2836.4,2836.3,13.07004]
["bitfinex","ETHUSD",1722789801142,0.04,2836.4,2836.3,14.67200653]
["bitfinex","ETHUSD",1722789801956,0.03287844,2837.6,2837.2,2.4686]
["bitfinex","ETHUSD",1722789802170,0.03287844,2837.6,2837.3,0.62047901]
["bitfinex","ETHUSD",1722789802369,0.03287844,2838.0,2837.4,3.52434]
["bitfinex","ETHUSD",1722789802533,0.03287844,2838.0,2837.5,4.14467898]
["bitfinex","ETHUSD",1722789802880,3.52349,2838.1,2837.5,0.62046898]
["bitfinex","ETHUSD",1722789803172,0.35563684,2838.0,2837.3,3.0]
["bitfinex","ETHUSD",1722789803465,3.52427,2837.5,2837.2,2.4686]
["bitfinex","ETHUSD",1722789803864,3.52427,2837.5,2836.8,3.0]
["bitfinex","ETHUSD",1722789804169,3.52413,2837.6,2836.8,3.52508]
["bitfinex","ETHUSD",1722789804415,3.52423,2837.5,2836.9,3.0]
["bitfinex","ETHUSD",1722789804560,3.52399,2837.7,2836.7,5.99379]
["bitfinex","ETHUSD",1722789804561,3.52414,2837.6,2836.8,6.525]
["bitfinex","ETHUSD",1722789804765,4.228913,2837.6,2836.8,3.0]
["bitfinex","ETHUSD",1722789805022,0.03287844,2838.1,2836.7,2.4686]
["bitfinex","ETHUSD",1722789805023,0.03287844,2838.4,2836.9,3.52495]
["bitfinex","ETHUSD",1722789805218,0.03287844,2838.4,2836.7,2.4686]
["bitfinex","ETHUSD",1722789805219,3.52472,2837.1,2836.7,2.4686]
["bitfinex","ETHUSD",1722789805361,3.52452,2837.3,2836.7,2.4686]
["bitfinex","ETHUSD",1722789805722,3.52352,2838.1,2836.9,3.52493]
["bitfinex","ETHUSD",1722789805920,3.0,2838.4,2836.8,0.07049009]
["bitfinex","ETHUSD",1722789805921,3.52381,2837.9,2837.0,6.52484]
["bitfinex","ETHUSD",1722789806229,3.52381,2837.9,2836.8,0.07049009]
["bitfinex","ETHUSD",1722789806230,3.52419,2837.6,2836.7,2.4686]
["bitfinex","ETHUSD",1722789806502,0.03287844,2837.5,2836.7,2.4686]
["bitfinex","ETHUSD",1722789806685,0.03287844,2837.5,2836.8,0.55]
["bitfinex","ETHUSD",1722789806686,3.52438,2837.4,2836.8,0.55]
["bitfinex","ETHUSD",1722789806896,3.52452,2837.3,2836.8,0.55]
["bitfinex","ETHUSD",1722789807091,3.52414,2837.6,2836.8,0.55]
["bitfinex","ETHUSD",1722789807301,0.03287844,2837.5,2836.8,0.55]
["bitfinex","ETHUSD",1722789807596,0.35566884,2837.9,2837.2,3.52458]
["bitfinex","ETHUSD",1722789807769,0.35566884,2837.9,2837.4,2.4686]
["bitfinex","ETHUSD",1722789807770,0.03287844,2837.9,2837.4,2.4686]
["bitfinex","ETHUSD",1722789807968,0.03287844,2837.9,2837.5,0.07046926]
["bitfinex","ETHUSD",1722789808181,0.03287844,2838.1,2837.6,0.55]
["bitfinex","ETHUSD",1722789808385,0.03287844,2838.1,2837.7,0.07047127]
["bitfinex","ETHUSD",1722789808686,3.52315,2838.4,2837.7,0.07047127]
["bitfinex","ETHUSD",1722789808990,0.03287844,2838.3,2837.8,0.55]
["bitfinex","ETHUSD",1722789809218,3.55618844,2838.3,2837.9,0.07046611]
["bitfinex","ETHUSD",1722789809426,3.52331,2838.3,2837.9,0.07046611]
["bitfinex","ETHUSD",1722789809877,3.52301,2838.5,2837.9,0.07046611]
["bitfinex","ETHUSD",1722789810085,7.37,2839.3,2838.0,0.55]
["bitfinex","ETHUSD",1722789810086,3.52282,2838.7,2838.0,0.55]
["bitfinex","ETHUSD",1722789810280,3.52264,2838.8,2838.2,2.4686]
["bitfinex","ETHUSD",1722789810479,3.52272,2838.8,2838.3,0.55]
["bitfinex","ETHUSD",1722789810709,3.52279,2838.7,2838.3,0.55]
["bitfinex","ETHUSD",1722789810906,3.52224,2839.1,2838.3,0.55]
["bitfinex","ETHUSD",1722789811081,0.03287844,2839.0,2838.3,0.55]
["bitfinex","ETHUSD",1722789811498,0.03287844,2839.0,2838.5,3.52297]
["bitfinex","ETHUSD",1722789811803,0.03287844,2839.4,2838.6,0.55]
["bitfinex","ETHUSD",1722789812018,3.52258,2838.9,2838.4,3.0]
["bitfinex","ETHUSD",1722789812223,3.52248,2839.0,2838.4,3.0]
["bitfinex","ETHUSD",1722789812224,3.52247,2839.0,2838.5,0.62044949]
["bitfinex","ETHUSD",1722789812393,3.52222,2839.2,2838.5,0.55]
["bitfinex","ETHUSD",1722789812597,3.52203,2839.3,2838.5,4.230258]
["bitfinex","ETHUSD",1722789812826,3.52207,2839.3,2838.6,0.62044135]
["bitfinex","ETHUSD",1722789813133,0.03287844,2839.2,2838.6,0.62044135]
["bitfinex","ETHUSD",1722789813314,0.03287844,2839.2,2838.7,3.52265]
["bitfinex","ETHUSD",1722789813487,0.03287844,2839.2,2838.9,2.4686]
["bitfinex","ETHUSD",1722789813836,2.65400443,2840.4,2838.9,2.4686]
["bitfinex","ETHUSD",1722789813837,0.03287844,2839.4,2839.1,3.5222]
["bitfinex","ETHUSD",1722789813996,3.52129,2839.9,2839.1,3.5222]
["bitfinex","ETHUSD",1722789813997,0.03287844,2839.8,2839.2,0.62043188]
["bitfinex","ETHUSD",1722789814182,0.03287844,2839.8,2839.3,0.0704285]
["bitfinex","ETHUSD",1722789814389,3.52105,2840.1,2839.4,0.55]
["bitfinex","ETHUSD",1722789814704,3.52101,2840.1,2839.4,3.52178]
["bitfinex","ETHUSD",1722789814894,3.52101,2840.1,2839.5,0.55]
["bitfinex","ETHUSD",1722789815100,3.52133,2839.9,2839.5,0.55]
["bitfinex","ETHUSD",1722789815333,3.52133,2839.9,2839.0,6.52229]
["bitfinex","ETHUSD",1722789815334,0.704234,2839.9,2839.0,3.0]
["bitfinex","ETHUSD",1722789815507,3.52138,2839.8,2839.0,3.0]
["bitfinex","ETHUSD",1722789815712,3.52138,2839.8,2839.1,4.1426393]
["bitfinex","ETHUSD",1722789816013,3.52118,2840.0,2839.3,2.4686]
["bitfinex","ETHUSD",1722789816014,0.03287844,2839.9,2839.3,2.4686]
["bitfinex","ETHUSD",1722789816190,3.5209,2840.2,2839.5,3.52166]
["bitfinex","ETHUSD",1722789816388,3.5212,2840.0,2839.3,2.4686]
["bitfinex","ETHUSD",1722789816582,3.5212,2840.0,2839.4,0.55]
["bitfinex","ETHUSD",1722789816892,3.52095,2840.2,2839.4,0.55]
["bitfinex","ETHUSD",1722789816893,3.52129,2839.9,2839.4,3.55]
["bitfinex","ETHUSD",1722789817280,3.52107,2840.1,2839.4,3.55]
["bitfinex","ETHUSD",1722789817787,3.52092,2840.2,2839.5,0.07042214]
["bitfinex","ETHUSD",1722789817984,3.52103,2840.1,2839.6,0.55]
["bitfinex","ETHUSD",1722789818186,3.52115,2840.0,2839.4,3.55]
["bitfinex","ETHUSD",1722789818411,0.704157,2840.2,2839.4,3.55]
["bitfinex","ETHUSD",1722789818623,3.52095,2840.2,2839.5,0.07041685]
["bitfinex","ETHUSD",1722789818918,3.52095,2840.2,2839.6,0.55]
["bitfinex","ETHUSD",1722789819131,3.52095,2840.2,2839.7,0.07041722]
["bitfinex","ETHUSD",1722789819330,3.52095,2840.2,2839.8,0.55]
["bitfinex","ETHUSD",1722789819560,0.0999,2840.5,2839.8,0.55]
["bitfinex","ETHUSD",1722789819709,3.52103,2840.1,2839.8,0.55]
["bitfinex","ETHUSD",1722789819904,3.5209,2840.2,2839.8,0.55]
["bitfinex","ETHUSD",1722789820105,3.5209,2840.2,2839.6,0.55]
["bitfinex","ETHUSD",1722789820409,7.04188,2840.2,2839.6,0.55]
["bitfinex","ETHUSD",1722789820611,0.362032,2840.4,2839.7,0.02354897]
["bitfinex","ETHUSD",1722789820850,0.0999,2840.5,2840.0,5.85712]
["bitfinex","ETHUSD",1722789821012,3.52071,2840.4,2840.1,0.55]
["bitfinex","ETHUSD",1722789821538,0.7141,2840.4,2840.0,2.3361]
["bitfinex","ETHUSD",1722789821738,0.0999,2840.5,2840.1,0.07041431]
["bitfinex","ETHUSD",1722789821918,0.0999,2840.5,2840.2,0.55]
["bitfinex","ETHUSD",1722789822119,0.0999,2840.5,2840.1,4.07091]
["bitfinex","ETHUSD",1722789822511,0.0999,2840.5,2840.1,0.55]
["bitfinex","ETHUSD",1722789823117,0.0999,2840.5,2840.2,3.52078]
["bitfinex","ETHUSD",1722789823322,0.0999,2840.5,2840.3,0.62040254]
["bitfinex","ETHUSD",1722789823648,0.0999,2840.5,2840.4,3.52063]
["bitfinex","ETHUSD",1722789824143,0.0999,2840.5,2840.4,0.55]
["bitfinex","ETHUSD",1722789824350,0.0999,2840.5,2840.1,2.59]
["bitfinex","ETHUSD",1722789824512,3.52065,2840.4,2840.1,2.59]
["bitfinex","ETHUSD",1722789824886,3.52087,2840.2,2840.1,2.59]
["bitfinex","ETHUSD",1722789825111,7.04174,2840.2,2840.1,2.59]
["bitfinex","ETHUSD",1722789825240,0.714114,2840.4,2839.4,2.3361]
["bitfinex","ETHUSD",1722789825241,3.52077,2840.3,2839.4,2.3361]
["bitfinex","ETHUSD",1722789825569,3.52187,2839.4,2838.9,2.3361]
["bitfinex","ETHUSD",1722789825858,7.04374,2839.4,2838.9,2.3361]
["bitfinex","ETHUSD",1722789826039,0.74699244,2840.4,2838.9,2.3361]
["bitfinex","ETHUSD",1722789826040,3.52084,2840.3,2838.9,2.3361]
["bitfinex","ETHUSD",1722789826226,3.52187,2839.4,2838.9,2.3361]
["bitfinex","ETHUSD",1722789827054,3.52143,2839.8,2839.0,0.06985412]
["bitfinex","ETHUSD",1722789827352,0.03287844,2839.7,2839.1,7.52818]
["bitfinex","ETHUSD",1722789827650,0.03287844,2839.7,2838.9,8.44854]
["bitfinex","ETHUSD",1722789827651,3.52157,2839.7,2839.3,0.6]
["bitfinex","ETHUSD",1722789828441,3.521,2840.1,2839.3,0.6]
["bitfinex","ETHUSD",1722789828618,3.52187,2839.5,2839.3,0.6]
["bitfinex","ETHUSD",1722789828813,3.52176,2839.5,2839.3,0.6]
["bitfinex","ETHUSD",1722789829031,3.5213,2839.9,2839.3,0.6]
["bitfinex","ETHUSD",1722789829242,0.03287844,2839.8,2839.4,0.07042837]
["bitfinex","ETHUSD",1722789829647,0.0999,2840.5,2839.3,0.6]
["bitfinex","ETHUSD",1722789829648,3.52159,2839.7,2839.3,0.6]
["bitfinex","ETHUSD",1722789829955,3.5217,2839.6,2839.3,0.6]
["bitfinex","ETHUSD",1722789830164,0.352159,2839.7,2839.3,0.6]
["bitfinex","ETHUSD",1722789830325,3.873669,2839.7,2839.3,0.6]
["bitfinex","ETHUSD",1722789830514,3.52132,2839.9,2839.3,0.6]
["bitfinex","ETHUSD",1722789830719,3.52114,2840.0,2839.4,0.07042783]
["bitfinex","ETHUSD",1722789830947,3.52091,2840.2,2839.3,0.6]
["bitfinex","ETHUSD",1722789831160,3.52145,2839.8,2839.3,0.6]
["bitfinex","ETHUSD",1722789831365,3.52145,2839.8,2839.4,0.55]
["bitfinex","ETHUSD",1722789831668,3.52139,2839.8,2839.3,0.9]
["bitfinex","ETHUSD",1722789831821,3.62043,2840.5,2839.3,0.9]
["bitfinex","ETHUSD",1722789831822,3.52164,2839.6,2839.3,0.9]
["bitfinex","ETHUSD",1722789832020,3.52187,2839.4,2839.3,0.9]
["bitfinex","ETHUSD",1722789832238,3.52164,2839.6,2839.3,0.9]
["bitfinex","ETHUSD",1722789832443,3.52187,2839.4,2839.3,0.9]
["bitfinex","ETHUSD",1722789832662,0.352164,2839.5,2839.3,0.9]
["bitfinex","ETHUSD",1722789832862,3.52139,2839.8,2839.3,0.9]
["bitfinex","ETHUSD",1722789833172,0.03287844,2839.7,2839.4,0.07043048]
["bitfinex","ETHUSD",1722789833469,0.03287844,2839.7,2839.3,0.9]
["bitfinex","ETHUSD",1722789833470,3.52158,2839.7,2839.3,0.9]
["bitfinex","ETHUSD",1722789833621,3.52169,2839.6,2839.4,0.55]
["bitfinex","ETHUSD",1722789833970,3.52158,2839.7,2839.3,0.9]
["bitfinex","ETHUSD",1722789834258,3.52187,2839.4,2839.3,0.9]
["bitfinex","ETHUSD",1722789834467,7.04374,2839.4,2839.3,0.9]
["bitfinex","ETHUSD",1722789834786,10.56561,2839.4,2839.3,0.9]
["bitfinex","ETHUSD",1722789835069,7.04374,2839.4,2839.3,0.9]
["bitfinex","ETHUSD",1722789835473,10.56561,2839.4,2839.3,0.9]
["bitfinex","ETHUSD",1722789835768,18.1792568,2839.4,2839.3,1.2]
["bitfinex","ETHUSD",1722789835974,14.6573868,2839.4,2839.3,1.2]
["bitfinex","ETHUSD",1722789836473,14.6573868,2839.4,2839.3,1e-05]
["bitfinex","ETHUSD",1722789836474,18.1792568,2839.4,2839.3,1e-05]
["bitfinex","ETHUSD",1722789836641,14.6573868,2839.4,2839.3,1e-05]
["bitfinex","ETHUSD",1722789836840,18.1792568,2839.4,2839.3,1e-05]
["bitfinex","ETHUSD",1722789837138,14.69026524,2839.4,2839.3,1e-05]
["bitfinex","ETHUSD",1722789838151,18.21213524,2839.4,2839.3,1e-05]
["bitfinex","ETHUSD",1722789838356,3.5232,2838.4,2838.0,2.3361]
["bitfinex","ETHUSD",1722789838557,3.52293,2838.6,2838.0,2.3361]
["bitfinex","ETHUSD",1722789838763,3.52312,2838.4,2838.0,2.3361]
["bitfinex","ETHUSD",1722789839101,3.52343,2838.2,2838.0,2.3361]
["bitfinex","ETHUSD",1722789839378,3.52343,2838.2,2837.5,3.52412]
["bitfinex","ETHUSD",1722789839379,3.52338,2838.2,2837.5,2.3361]
["bitfinex","ETHUSD",1722789839579,3.52368,2838.0,2837.5,2.3361]
["bitfinex","ETHUSD",1722789839796,3.52338,2838.2,2837.5,2.3361]
["bitfinex","ETHUSD",1722789839956,3.52338,2838.2,2837.5,5.86032]
["bitfinex","ETHUSD",1722789840273,3.875788,2838.2,2837.5,2.3361]
["bitfinex","ETHUSD",1722789840571,3.875758,2838.2,2837.5,2.3361]
["bitfinex","ETHUSD",1722789841141,3.875758,2838.2,2837.6,0.07047413]
["bitfinex","ETHUSD",1722789841142,0.352338,2838.2,2837.6,0.07047413]
["bitfinex","ETHUSD",1722789841342,3.875778,2838.2,2837.6,0.07047413]
["bitfinex","ETHUSD",1722789841542,3.52387,2837.8,2837.5,2.3361]
["bitfinex","ETHUSD",1722789841855,3.52424,2837.5,2837.1,5.0724]
["bitfinex","ETHUSD",1722789842066,0.352387,2837.7,2837.1,5.0724]
["bitfinex","ETHUSD",1722789842067,3.876407,2837.7,2837.1,2.4824]
["bitfinex","ETHUSD",1722789842487,3.52419,2837.6,2837.1,2.4824]
["bitfinex","ETHUSD",1722789842657,3.52425,2837.5,2837.1,2.4824]
["bitfinex","ETHUSD",1722789842852,3.52425,2837.5,2836.1,3.70614574]
["bitfinex","ETHUSD",1722789842853,3.5248,2837.1,2836.5,2.4824]
["bitfinex","ETHUSD",1722789843306,3.52498,2836.9,2836.5,2.4824]
["bitfinex","ETHUSD",1722789843762,3.87726,2837.1,2835.8,2.4824]
["bitfinex","ETHUSD",1722789843763,0.35248,2837.1,2835.8,2.4824]
["bitfinex","ETHUSD",1722789843960,3.52568,2836.4,2835.8,2.4824]
["bitfinex","ETHUSD",1722789844165,15.61563883,2836.5,2835.8,2.4824]
["bitfinex","ETHUSD",1722789844461,15.61563883,2836.5,2835.9,3.52621]
["bitfinex","ETHUSD",1722789844791,15.61563883,2836.5,2835.9,3.52612]
["bitfinex","ETHUSD",1722789845092,15.61563883,2836.5,2836.0,3.52609]
["bitfinex","ETHUSD",1722789845258,15.61563883,2836.5,2835.8,2.4824]
["bitfinex","ETHUSD",1722789845457,15.61563883,2836.5,2836.1,3.52594]
["bitfinex","ETHUSD",1722789845695,15.61563883,2836.5,2835.8,2.4824]
["bitfinex","ETHUSD",1722789845696,19.14117883,2836.5,2835.8,2.4824]
["bitfinex","ETHUSD",1722789845955,5.43970788,2836.4,2835.8,6.00873]
["bitfinex","ETHUSD",1722789846170,15.61563883,2836.5,2835.8,9.53499]
["bitfinex","ETHUSD",1722789846356,19.14122883,2836.5,2835.8,2.4824]
["bitfinex","ETHUSD",1722789846566,3.52585,2836.2,2835.8,2.4824]
["bitfinex","ETHUSD",1722789846790,15.61563883,2836.5,2835.4,2.4824]
["bitfinex","ETHUSD",1722789846791,3.52629,2835.9,2835.4,2.4824]
["bitfinex","ETHUSD",1722789846988,1.56156388,2836.4,2835.4,2.4824]
["bitfinex","ETHUSD",1722789847194,3.5259,2836.2,2835.4,2.4824]
["bitfinex","ETHUSD",1722789847379,3.52617,2836.0,2835.4,2.4824]
["bitfinex","ETHUSD",1722789847575,3.5259,2836.2,2835.4,2.4824]
["bitfinex","ETHUSD",1722789847810,7.37,2836.7,2835.4,2.4824]
["bitfinex","ETHUSD",1722789847811,3.52597,2836.1,2835.4,2.4824]
["bitfinex","ETHUSD",1722789848302,10.89526,2836.7,2835.5,3.52671]
["bitfinex","ETHUSD",1722789848303,3.52592,2836.2,2835.5,3.52671]
["bitfinex","ETHUSD",1722789848603,3.52592,2836.2,2835.4,2.4824]
["bitfinex","ETHUSD",1722789848604,0.352592,2836.2,2835.4,2.4824]
["bitfinex","ETHUSD",1722789848902,0.352592,2836.2,2835.7,3.52637]
["bitfinex","ETHUSD",1722789849087,3.52572,2836.3,2835.8,0.07051957]
["bitfinex","ETHUSD",1722789849490,3.52617,2836.0,2835.4,2.4824]
["bitfinex","ETHUSD",1722789849691,3.52617,2836.0,2835.4,2.5529278]
["bitfinex","ETHUSD",1722789850010,3.52617,2836.0,2835.5,3.0]
["bitfinex","ETHUSD",1722789850179,3.52561,2836.4,2835.6,0.07052079]
["bitfinex","ETHUSD",1722789850378,3.52587,2836.2,2835.5,3.0]
["bitfinex","ETHUSD",1722789850682,3.5261,2836.0,2835.4,5.4824]
["bitfinex","ETHUSD",1722789850876,3.878201,2836.4,2835.6,3.52658]
["bitfinex","ETHUSD",1722789851075,3.878201,2836.4,2835.7,3.59675017]
["bitfinex","ETHUSD",1722789851410,3.52548,2836.5,2835.8,3.59668787]
["bitfinex","ETHUSD",1722789851711,3.52547,2836.5,2835.9,0.07051953]
["bitfinex","ETHUSD",1722789852220,3.0,2837.0,2835.9,0.07051953]
["bitfinex","ETHUSD",1722789852221,3.52584,2836.2,2836.0,0.55]
["bitfinex","ETHUSD",1722789852775,3.52584,2836.2,2835.5,3.0]
["bitfinex","ETHUSD",1722789852776,3.52591,2836.2,2835.5,3.0]
["bitfinex","ETHUSD",1722789852971,3.0,2837.0,2835.5,3.0]
["bitfinex","ETHUSD",1722789853237,3.52594,2836.2,2835.5,3.59715486]
["bitfinex","ETHUSD",1722789853414,3.52543,2836.6,2835.8,3.52633]
["bitfinex","ETHUSD",1722789853699,3.52549,2836.5,2835.7,0.07051864]
["bitfinex","ETHUSD",1722789853911,3.52528,2836.7,2835.8,3.52625]
["bitfinex","ETHUSD",1722789854064,3.52552,2836.5,2835.9,0.62051495]
["bitfinex","ETHUSD",1722789854364,3.52552,2836.5,2835.4,2.4824]
["bitfinex","ETHUSD",1722789854365,3.52574,2836.3,2835.7,0.07051498]
["bitfinex","ETHUSD",1722789854567,3.52563,2836.4,2835.7,0.07051498]
["bitfinex","ETHUSD",1722789854807,4.23061,2836.5,2835.8,0.55]
["bitfinex","ETHUSD",1722789854963,4.23061,2836.5,2835.8,0.62051734]
["bitfinex","ETHUSD",1722789855395,7.37,2836.8,2835.8,0.62051734]
["bitfinex","ETHUSD",1722789855596,7.37,2836.8,2836.2,2.4824]
["bitfinex","ETHUSD",1722789855801,7.37,2836.8,2836.3,0.62050729]
["bitfinex","ETHUSD",1722789856608,15.61563883,2836.9,2836.5,3.52546]
["bitfinex","ETHUSD",1722789856807,15.61563883,2837.0,2836.5,3.52546]
["bitfinex","ETHUSD",1722789856969,15.61563883,2837.0,2836.6,0.62050254]
["bitfinex","ETHUSD",1722789857170,15.61563883,2837.0,2836.3,3.55]
["bitfinex","ETHUSD",1722789857171,3.52529,2836.7,2836.3,3.55]
["bitfinex","ETHUSD",1722789857371,3.52503,2836.9,2836.3,3.55]
["bitfinex","ETHUSD",1722789857602,17.91420271,2837.0,2836.4,3.59601292]
["bitfinex","ETHUSD",1722789857787,21.43907271,2837.0,2836.5,0.55]
["bitfinex","ETHUSD",1722789858104,3.52526,2836.7,2836.3,3.0]
["bitfinex","ETHUSD",1722789858310,3.52526,2836.7,2836.2,2.4824]
["bitfinex","ETHUSD",1722789858615,17.91420271,2837.0,2836.3,0.62050867]
["bitfinex","ETHUSD",1722789858808,15.61563883,2837.0,2836.3,3.62050867]
["bitfinex","ETHUSD",1722789859010,15.61563883,2837.0,2836.7,3.52512]
["bitfinex","ETHUSD",1722789859213,15.61563883,2837.0,2836.9,6.00737]
["bitfinex","ETHUSD",1722789859513,7.37,2837.7,2837.1,3.52461]
["bitfinex","ETHUSD",1722789859708,7.37,2837.7,2837.2,3.59500382]
["bitfinex","ETHUSD",1722789860612,7.37,2837.7,2837.3,0.07048384]
["bitfinex","ETHUSD",1722789860908,15.61563883,2837.8,2837.6,3.52402]
["bitfinex","ETHUSD",1722789861112,15.61563883,2837.8,2837.7,4.07398]
["bitfinex","ETHUSD",1722789861275,15.61563883,2838.5,2837.8,3.5238]
["bitfinex","ETHUSD",1722789861471,3.52338,2838.2,2837.7,0.55]
["bitfinex","ETHUSD",1722789861673,15.61563883,2838.5,2837.5,2.3491]
["bitfinex","ETHUSD",1722789861674,3.52386,2837.8,2837.5,2.3491]
["bitfinex","ETHUSD",1722789861870,3.876246,2837.8,2837.5,2.3491]
["bitfinex","ETHUSD",1722789862173,3.5241,2837.6,2837.1,5.3491]
["bitfinex","ETHUSD",1722789862374,3.52437,2837.4,2837.1,2.3491]
["bitfinex","ETHUSD",1722789863225,19.13980883,2837.6,2837.1,2.3491]
["bitfinex","ETHUSD",1722789863511,15.61563883,2837.6,2837.2,0.07048567]
["bitfinex","ETHUSD",1722789863823,15.61563883,2838.2,2837.3,3.52439]
["bitfinex","ETHUSD",1722789864121,3.52349,2838.1,2837.4,0.55]
["bitfinex","ETHUSD",1722789864287,3.52349,2838.1,2837.5,0.07047246]
["bitfinex","ETHUSD",1722789864491,3.52349,2838.1,2837.6,0.55]
["bitfinex","ETHUSD",1722789864900,15.61563883,2838.2,2837.6,0.55]
["bitfinex","ETHUSD",1722789865108,15.61563883,2838.2,2837.8,2.3491]
["bitfinex","ETHUSD",1722789865315,15.61563883,2838.2,2838.0,3.5236]
["bitfinex","ETHUSD",1722789865831,15.61563883,2838.2,2837.8,2.94605725]
["bitfinex","ETHUSD",1722789866030,15.61563883,2838.2,2837.8,2.3491]
["bitfinex","ETHUSD",1722789866729,15.61563883,2838.2,2837.4,2.3491]
["bitfinex","ETHUSD",1722789866950,19.13905883,2838.2,2837.4,2.3491]
["bitfinex","ETHUSD",1722789867172,3.52394,2837.8,2837.4,2.3491]
["bitfinex","ETHUSD",1722789867438,3.52394,2837.8,2836.8,3.52507]
["bitfinex","ETHUSD",1722789867439,3.52425,2837.5,2836.8,5.87411]
["bitfinex","ETHUSD",1722789867730,19.84470283,2837.5,2836.8,5.87411]
["bitfinex","ETHUSD",1722789868266,19.84470283,2837.5,2836.8,2.3491]
["bitfinex","ETHUSD",1722789868591,15.61563883,2837.5,2836.9,3.52488]
["bitfinex","ETHUSD",1722789868793,15.61563883,2837.5,2836.8,5.3491]
["bitfinex","ETHUSD",1722789869013,3.52449,2837.3,2836.8,2.3491]
["bitfinex","ETHUSD",1722789869217,3.52445,2837.4,2836.8,2.3491]
["bitfinex","ETHUSD",1722789869795,15.61563883,2837.3,2836.8,2.3491]
["bitfinex","ETHUSD",1722789870013,15.61563883,2837.3,2835.8,4.02]
["bitfinex","ETHUSD",1722789870014,1.56156388,2837.2,2835.8,3.52629]
["bitfinex","ETHUSD",1722789870219,3.52522,2836.7,2835.9,2.3491]
["bitfinex","ETHUSD",1722789870525,10.89493,2837.0,2835.9,2.3491]
["bitfinex","ETHUSD",1722789870701,10.89493,2837.0,2836.1,3.52596]
["bitfinex","ETHUSD",1722789870904,10.89493,2837.0,2836.2,0.07050565]
["bitfinex","ETHUSD",1722789870905,7.37,2837.0,2836.2,0.07050565]
["bitfinex","ETHUSD",1722789871108,3.52539,2836.6,2835.9,2.3491]
["bitfinex","ETHUSD",1722789871408,3.5256,2836.4,2835.9,2.3491]
["bitfinex","ETHUSD",1722789871623,3.52539,2836.6,2835.9,2.3491]
["bitfinex","ETHUSD",1722789872004,10.17719327,2837.0,2836.0,0.07051349]
["bitfinex","ETHUSD",1722789872208,10.17719327,2837.0,2836.3,3.52562]
["bitfinex","ETHUSD",1722789872548,13.70212327,2837.0,2836.4,0.07050178]
["bitfinex","ETHUSD",1722789872932,13.70212327,2837.0,2836.5,0.55]
["bitfinex","ETHUSD",1722789873118,6.33212327,2837.0,2836.5,0.55]
["bitfinex","ETHUSD",1722789873924,2.80719327,2837.0,2836.5,0.55]
["bitfinex","ETHUSD",1722789874237,19.14036883,2837.1,2836.5,0.55]
["bitfinex","ETHUSD",1722789874847,15.61563883,2837.1,2836.7,2.3491]
["bitfinex","ETHUSD",1722789875047,15.61563883,2837.1,2836.8,4.14556402]
["bitfinex","ETHUSD",1722789875351,15.61563883,2837.1,2836.8,0.62049402]
["bitfinex","ETHUSD",1722789875766,15.61563883,2837.1,2836.8,4.14551402]
["bitfinex","ETHUSD",1722789876118,15.61563883,2837.1,2836.8,0.62049402]
["bitfinex","ETHUSD",1722789876449,15.61563883,2837.1,2836.8,4.14555402]
["bitfinex","ETHUSD",1722789877035,19.14043883,2837.1,2836.7,2.3491]
["bitfinex","ETHUSD",1722789877221,1.56156388,2837.0,2836.7,2.3491]
["bitfinex","ETHUSD",1722789877424,10.89403,2837.7,2836.8,0.62049652]
["bitfinex","ETHUSD",1722789877629,10.89403,2837.7,2836.9,0.07048494]
["bitfinex","ETHUSD",1722789877630,7.37,2837.7,2836.9,0.07048494]
["bitfinex","ETHUSD",1722789877856,7.37,2837.7,2837.0,4.07476]
["bitfinex","ETHUSD",1722789878074,7.37,2837.7,2837.2,3.52449]
["bitfinex","ETHUSD",1722789878360,7.37,2837.7,2837.3,0.55]
["bitfinex","ETHUSD",1722789878664,15.61563883,2838.0,2837.4,0.07047879]
["bitfinex","ETHUSD",1722789878816,6.68353788,2838.0,2837.5,0.55]
["bitfinex","ETHUSD",1722789879327,3.15991788,2838.0,2837.5,2.8991]
["bitfinex","ETHUSD",1722789879540,19.13911883,2838.1,2837.5,2.96957769]
["bitfinex","ETHUSD",1722789879744,15.61563883,2838.1,2837.6,3.52401]
["bitfinex","ETHUSD",1722789879949,15.61563883,2838.1,2837.7,0.55]
["bitfinex","ETHUSD",1722789880130,3.52364,2838.0,2837.5,2.8991]
["bitfinex","ETHUSD",1722789880446,3.52364,2838.0,2837.1,3.0]
["bitfinex","ETHUSD",1722789880447,3.52379,2837.9,2837.1,3.0]
["bitfinex","ETHUSD",1722789880649,1.91394288,2837.9,2837.0,2.3491]
["bitfinex","ETHUSD",1722789880848,3.52405,2837.7,2837.0,5.3491]
["bitfinex","ETHUSD",1722789881050,3.52444,2837.4,2837.0,5.3491]
["bitfinex","ETHUSD",1722789881251,3.52464,2837.2,2837.0,2.3491]
["bitfinex","ETHUSD",1722789881653,19.14027883,2837.2,2836.6,3.0]
["bitfinex","ETHUSD",1722789881857,19.14027883,2837.2,2836.5,2.2941]
["bitfinex","ETHUSD",1722789882062,19.14027883,2837.2,2836.6,7.0505]
["bitfinex","ETHUSD",1722789882063,15.61563883,2837.2,2836.6,7.0505]
["bitfinex","ETHUSD",1722789882252,15.61563883,2837.2,2836.7,3.0]
["bitfinex","ETHUSD",1722789882658,15.61563883,2837.2,2836.6,4.23446]
["bitfinex","ETHUSD",1722789882866,7.37,2837.7,2836.6,10.54528]
["bitfinex","ETHUSD",1722789883157,3.52443,2837.4,2836.7,3.5252]
["bitfinex","ETHUSD",1722789883370,3.52417,2837.6,2836.9,3.52489]
["bitfinex","ETHUSD",1722789883525,7.37,2837.7,2837.1,3.52469]
["bitfinex","ETHUSD",1722789883727,7.37,2837.7,2837.3,2.2941]
["bitfinex","ETHUSD",1722789884353,7.37,2837.7,2837.4,3.52433]
["bitfinex","ETHUSD",1722789884584,7.37,2837.7,2837.5,3.52422]
["bitfinex","ETHUSD",1722789884859,7.37,2837.7,2837.6,3.5241]
["bitfinex","ETHUSD",1722789885059,15.61563883,2837.8,2837.6,4.0741]
["bitfinex","ETHUSD",1722789885366,15.61563883,2837.8,2837.6,0.55]
["bitfinex","ETHUSD",1722789885569,15.61563883,2837.8,2837.6,4.07408]
["bitfinex","ETHUSD",1722789886563,15.61563883,2837.8,2837.6,0.55]
["bitfinex","ETHUSD",1722789886767,15.61563883,2837.8,2837.5,0.55]
["bitfinex","ETHUSD",1722789886967,17.52956471,2837.8,2837.4,3.0]
["bitfinex","ETHUSD",1722789887182,17.52956471,2837.8,2837.3,3.5244]
["bitfinex","ETHUSD",1722789887183,15.61563883,2837.8,2837.3,3.5244]
["bitfinex","ETHUSD",1722789888556,3.52406,2837.7,2837.0,5.2941]
["bitfinex","ETHUSD",1722789888784,3.52385,2837.8,2837.1,4.07465]
["bitfinex","ETHUSD",1722789888946,3.52385,2837.8,2837.2,3.0]
["bitfinex","ETHUSD",1722789889153,3.52385,2837.8,2837.3,0.55]
["bitfinex","ETHUSD",1722789889750,22.66277883,2838.1,2837.4,3.52433]
["bitfinex","ETHUSD",1722789889951,19.13919883,2838.1,2837.4,3.52433]
["bitfinex","ETHUSD",1722789890286,10.89329,2838.3,2837.7,0.3]
["bitfinex","ETHUSD",1722789890471,10.89329,2838.3,2837.8,0.55]
["bitfinex","ETHUSD",1722789890653,3.52344,2838.2,2837.8,0.55]
["bitfinex","ETHUSD",1722789890849,10.89329,2838.3,2837.8,0.55]
["bitfinex","ETHUSD",1722789891049,10.8933,2838.3,2837.8,0.55]
["bitfinex","ETHUSD",1722789891252,10.8933,2838.3,2837.7,2.5941]
["bitfinex","ETHUSD",1722789891253,10.02089388,2838.3,2837.7,2.5941]
["bitfinex","ETHUSD",1722789891451,13.54419388,2838.3,2837.7,2.5941]
["bitfinex","ETHUSD",1722789891646,3.52341,2838.2,2837.7,2.5941]
["bitfinex","ETHUSD",1722789892181,3.52371,2838.0,2837.7,0.3]
["bitfinex","ETHUSD",1722789892488,3.876101,2837.9,2837.7,0.3]
["bitfinex","ETHUSD",1722789892686,3.52385,2837.8,2837.7,0.3]
["bitfinex","ETHUSD",1722789892991,7.0477,2837.8,2837.7,0.3]
["bitfinex","ETHUSD",1722789893490,10.57155,2837.8,2837.7,0.3]
["bitfinex","ETHUSD",1722789894389,10.57155,2837.8,2837.7,0.6]
["bitfinex","ETHUSD",1722789895066,7.0477,2837.8,2837.7,0.6]
["bitfinex","ETHUSD",1722789895387,8.104834,2837.8,2837.7,0.6]
["bitfinex","ETHUSD",1722789895553,7.0477,2837.8,2837.7,0.6]
["bitfinex","ETHUSD",1722789896254,22.66333883,2837.8,2837.7,0.6]
["bitfinex","ETHUSD",1722789897195,26.18718883,2837.8,2837.7,0.6]
["bitfinex","ETHUSD",1722789897994,22.66333883,2837.8,2837.7,0.6]
["bitfinex","ETHUSD",1722789898493,22.66333883,2837.8,2837.7,0.9]
["bitfinex","ETHUSD",1722789899057,26.18718883,2837.8,2837.7,0.9]
["bitfinex","ETHUSD",1722789900558,29.71103883,2837.8,2837.7,0.9]
["bitfinex","ETHUSD",1722789900762,26.18718883,2837.8,2837.7,0.9]
["bitfinex","ETHUSD",1722789901066,22.66333883,2837.8,2837.7,0.9]
["bitfinex","ETHUSD",1722789901265,28.45352271,2837.8,2837.7,0.9]
["bitfinex","ETHUSD",1722789902165,24.92967271,2837.8,2837.7,0.9]
["bitfinex","ETHUSD",1722789902356,22.66333883,2837.8,2837.7,0.9]
["bitfinex","ETHUSD",1722789902556,22.66333883,2837.8,2837.7,1.2]
["bitfinex","ETHUSD",1722789903316,26.18718883,2837.8,2837.7,1.2]
["bitfinex","ETHUSD",1722789903800,22.66333883,2837.8,2837.7,1.2]
["bitfinex","ETHUSD",1722789904263,19.13948883,2837.8,2837.7,1.2]
["bitfinex","ETHUSD",1722789904457,22.66333883,2837.8,2837.7,1.2]
["bitfinex","ETHUSD",1722789905511,15.61563883,2837.8,2837.7,1.2]
["bitfinex","ETHUSD",1722789906909,22.98563883,2838.3,2837.7,5.02398]
["bitfinex","ETHUSD",1722789907058,3.52344,2838.2,2837.8,1.12286358]
["bitfinex","ETHUSD",1722789907257,22.98563883,2838.3,2837.7,2.05]
["bitfinex","ETHUSD",1722789907458,22.98563883,2838.3,2837.8,0.07046789]
["bitfinex","ETHUSD",1722789907686,22.98563883,2838.3,2837.7,2.05]
["bitfinex","ETHUSD",1722789908101,22.98563883,2838.3,2837.8,0.62047265]
["bitfinex","ETHUSD",1722789908259,22.98563883,2838.3,2838.0,2.336]
["bitfinex","ETHUSD",1722789909215,3.52343,2838.2,2838.0,2.336]
["bitfinex","ETHUSD",1722789909505,3.52343,2838.2,2837.7,1.5]
["bitfinex","ETHUSD",1722789909506,3.52367,2838.0,2837.7,1.5]
["bitfinex","ETHUSD",1722789909662,3.52348,2838.1,2837.7,1.5]
["bitfinex","ETHUSD",1722789909862,26.50891883,2838.3,2837.7,2.1836]
["bitfinex","ETHUSD",1722789910160,22.98563883,2838.3,2837.7,2.1836]
["bitfinex","ETHUSD",1722789910483,22.98563883,2838.3,2837.7,1.5]
["bitfinex","ETHUSD",1722789910484,3.52367,2838.0,2837.7,1.5]
["bitfinex","ETHUSD",1722789910873,22.98563883,2838.3,2837.7,1.5]
["bitfinex","ETHUSD",1722789911070,22.98563883,2838.3,2837.8,0.55]
["bitfinex","ETHUSD",1722789911284,22.98563883,2838.3,2837.9,0.07046673]
["bitfinex","ETHUSD",1722789911488,3.52311,2838.4,2838.0,0.55]
["bitfinex","ETHUSD",1722789911891,3.52337,2838.2,2837.7,1.57046516]
["bitfinex","ETHUSD",1722789912097,3.52343,2838.2,2837.7,1.5]
["bitfinex","ETHUSD",1722789912296,3.52336,2838.2,2837.7,1.5]
["bitfinex","ETHUSD",1722789912681,3.52361,2838.0,2837.7,1.5]
["bitfinex","ETHUSD",1722789912888,3.52336,2838.2,2837.7,1.5]
["bitfinex","ETHUSD",1722789913072,3.52255,2838.9,2838.2,3.52329]
["bitfinex","ETHUSD",1722789913271,7.37,2839.2,2838.3,3.52316]
["bitfinex","ETHUSD",1722789913272,19.13794883,2839.1,2838.3,3.52316]
["bitfinex","ETHUSD",1722789913505,15.61563883,2839.1,2838.7,2.336]
["bitfinex","ETHUSD",1722789913809,3.52237,2839.0,2838.7,2.336]
["bitfinex","ETHUSD",1722789914030,3.52244,2839.0,2838.7,2.336]
["bitfinex","ETHUSD",1722789914230,15.61563883,2839.1,2838.7,2.336]
["bitfinex","ETHUSD",1722789914530,3.5225,2838.9,2838.7,2.336]
["bitfinex","ETHUSD",1722789914735,3.52261,2838.8,2838.7,2.336]
["bitfinex","ETHUSD",1722789915229,3.52247,2839.0,2838.7,2.336]
["bitfinex","ETHUSD",1722789915436,3.52302,2838.5,2838.3,2.336]
["bitfinex","ETHUSD",1722789915602,3.5228,2838.7,2838.3,2.336]
["bitfinex","ETHUSD",1722789916443,3.52258,2838.9,2838.3,2.336]
["bitfinex","ETHUSD",1722789916595,19.13792883,2839.1,2838.3,5.8592]
["bitfinex","ETHUSD",1722789916801,3.52244,2839.0,2838.4,0.55]
["bitfinex","ETHUSD",1722789917000,15.61563883,2839.1,2838.5,0.64796883]
["bitfinex","ETHUSD",1722789917307,3.52236,2839.0,2838.6,0.55]
["bitfinex","ETHUSD",1722789917855,7.37,2839.2,2838.6,4.14329917]
["bitfinex","ETHUSD",1722789918051,7.37,2839.2,2838.6,0.62044917]
["bitfinex","ETHUSD",1722789918340,7.37,2839.2,2838.7,3.52273]
["bitfinex","ETHUSD",1722789918540,7.37,2839.2,2838.8,0.55]
["bitfinex","ETHUSD",1722789918737,0.03287844,2839.3,2838.8,0.55]
["bitfinex","ETHUSD",1722789918948,0.03287844,2839.3,2838.7,0.55]
["bitfinex","ETHUSD",1722789918949,3.55494844,2839.3,2838.7,0.55]
["bitfinex","ETHUSD",1722789919238,3.55494844,2839.3,2838.3,2.336]
["bitfinex","ETHUSD",1722789919239,3.52224,2839.1,2838.3,2.336]
["bitfinex","ETHUSD",1722789919444,3.523,2838.5,2838.3,2.336]
["bitfinex","ETHUSD",1722789919600,1.91705873,2839.2,2837.8,2.336]
["bitfinex","ETHUSD",1722789919601,3.52332,2838.3,2837.8,2.336]
["bitfinex","ETHUSD",1722789919796,3.52338,2838.2,2837.8,2.336]
["bitfinex","ETHUSD",1722789920039,3.52349,2838.1,2837.8,2.336]
["bitfinex","ETHUSD",1722789920237,3.52373,2837.9,2837.8,2.336]
["bitfinex","ETHUSD",1722789920541,3.52267,2838.8,2837.7,1.5]
["bitfinex","ETHUSD",1722789920542,7.0477,2837.8,2837.7,1.5]
["bitfinex","ETHUSD",1722789921433,10.57155,2837.8,2837.7,1.5]
["bitfinex","ETHUSD",1722789921739,14.0954,2837.8,2837.7,1.5]
["bitfinex","ETHUSD",1722789921909,10.57155,2837.8,2837.7,1.5]
["bitfinex","ETHUSD",1722789922514,14.0954,2837.8,2837.7,1.5]
["bitfinex","ETHUSD",1722789922705,3.52534,2836.6,2836.5,2.4526]
["bitfinex","ETHUSD",1722789923437,3.52584,2836.2,2836.1,2.4526]
["bitfinex","ETHUSD",1722789923642,3.52568,2836.4,2836.1,2.4526]
["bitfinex","ETHUSD",1722789923857,3.52618,2836.0,2835.3,2.4526]
["bitfinex","ETHUSD",1722789924052,3.52623,2835.9,2835.3,2.4526]
["bitfinex","ETHUSD",1722789924207,3.5253,2836.7,2835.4,0.24526]
["bitfinex","ETHUSD",1722789924400,3.52609,2836.0,2835.3,5.97946]
["bitfinex","ETHUSD",1722789924632,3.52622,2835.9,2835.3,2.4526]
["bitfinex","ETHUSD",1722789924816,3.0,2836.8,2835.3,2.4526]
["bitfinex","ETHUSD",1722789924817,3.52644,2835.8,2835.3,2.4526]
["bitfinex","ETHUSD",1722789925049,3.52649,2835.7,2835.3,2.4526]
["bitfinex","ETHUSD",1722789925548,3.52667,2835.6,2835.3,2.4526]
["bitfinex","ETHUSD",1722789925842,3.52646,2835.7,2835.3,2.4526]
["bitfinex","ETHUSD",1722789926151,3.52621,2835.9,2835.3,2.69786]
["bitfinex","ETHUSD",1722789926318,3.52621,2835.9,2835.3,2.76839021]
["bitfinex","ETHUSD",1722789926842,3.5266,2835.6,2835.3,2.4526]
["bitfinex","ETHUSD",1722789927052,3.52541,2836.6,2834.9,2.66053551]
["bitfinex","ETHUSD",1722789927053,3.52722,2835.1,2834.9,2.66053551]
["bitfinex","ETHUSD",1722789927262,3.52724,2835.1,2834.8,2.4526]
["bitfinex","ETHUSD",1722789927420,4.02,2835.9,2834.8,2.4526]
["bitfinex","ETHUSD",1722789927745,3.52704,2835.3,2834.8,2.4526]
["bitfinex","ETHUSD",1722789928041,3.5261,2836.0,2834.8,2.4526]
["bitfinex","ETHUSD",1722789928344,3.52667,2835.6,2834.9,0.07054066]
["bitfinex","ETHUSD",1722789928555,3.52676,2835.5,2834.8,2.4526]
["bitfinex","ETHUSD",1722789928751,3.52684,2835.4,2834.8,2.4526]
["bitfinex","ETHUSD",1722789929052,3.52702,2835.3,2834.9,0.24526]
["bitfinex","ETHUSD",1722789929241,3.52702,2835.3,2834.9,0.79526]
["bitfinex","ETHUSD",1722789929450,3.52702,2835.3,2834.9,0.55]
["bitfinex","ETHUSD",1722789929755,3.52746,2834.9,2834.8,2.4526]
["bitfinex","ETHUSD",1722789929914,3.52724,2835.1,2834.8,2.4526]
["bitfinex","ETHUSD",1722789930251,3.52734,2835.0,2834.8,2.4526]
["bitfinex","ETHUSD",1722789930964,3.52765,2834.8,2834.4,2.4526]
["bitfinex","ETHUSD",1722789931131,3.52795,2834.5,2834.3,2.59]
["bitfinex","ETHUSD",1722789931451,3.52795,2834.5,2833.6,3.52904]
["bitfinex","ETHUSD",1722789931452,3.52808,2834.4,2834.0,2.4526]
["bitfinex","ETHUSD",1722789931667,3.52841,2834.2,2833.5,2.4526]
["bitfinex","ETHUSD",1722789931820,3.52838,2834.2,2833.5,2.4526]
["bitfinex","ETHUSD",1722789932164,3.52846,2834.1,2833.5,2.4526]
["bitfinex","ETHUSD",1722789932530,3.52838,2834.2,2833.6,0.07057844]
["bitfinex","ETHUSD",1722789933056,3.52809,2834.4,2833.7,3.52895]
["bitfinex","ETHUSD",1722789933459,3.52771,2834.7,2833.8,0.07057288]
["bitfinex","ETHUSD",1722789933656,3.52796,2834.5,2833.9,3.0026]
["bitfinex","ETHUSD",1722789933864,3.52809,2834.4,2833.9,3.0026]
["bitfinex","ETHUSD",1722789934022,3.52796,2834.5,2833.9,3.66281029]
["bitfinex","ETHUSD",1722789934356,3.52817,2834.4,2833.9,2.4526]
["bitfinex","ETHUSD",1722789934519,3.52737,2835.0,2834.0,0.6205618]
["bitfinex","ETHUSD",1722789935228,3.52766,2834.8,2834.1,3.52837]
["bitfinex","ETHUSD",1722789935447,3.0,2835.3,2833.9,5.98121]
["bitfinex","ETHUSD",1722789935448,3.0,2835.3,2833.9,2.4526]
["bitfinex","ETHUSD",1722789935627,3.5281,2834.4,2833.9,2.4526]
["bitfinex","ETHUSD",1722789936062,3.52845,2834.1,2833.9,2.4526]
["bitfinex","ETHUSD",1722789936491,3.0,2835.3,2833.5,3.0]
["bitfinex","ETHUSD",1722789936492,7.25454,2834.9,2833.5,3.0]
["bitfinex","ETHUSD",1722789936706,7.25454,2834.9,2833.4,2.4526]
["bitfinex","ETHUSD",1722789936707,3.52916,2833.6,2833.4,2.4526]
["bitfinex","ETHUSD",1722789936887,7.0584,2833.5,2833.4,2.4526]
["bitfinex","ETHUSD",1722789937059,3.5292,2833.5,2833.4,2.4526]
["bitfinex","ETHUSD",1722789937499,7.0584,2833.5,2833.4,2.4526]
["bitfinex","ETHUSD",1722789937701,3.52952,2833.3,2832.6,5.9829]
["bitfinex","ETHUSD",1722789937921,3.52878,2833.9,2833.0,2.4526]
["bitfinex","ETHUSD",1722789938201,3.52883,2833.8,2833.2,3.52945]
["bitfinex","ETHUSD",1722789938406,3.52883,2833.8,2833.1,0.07058134]
["bitfinex","ETHUSD",1722789938407,3.52888,2833.8,2833.1,0.07058486]
["bitfinex","ETHUSD",1722789938562,15.61563883,2833.9,2833.0,2.4526]
["bitfinex","ETHUSD",1722789938764,19.14438883,2833.9,2833.1,3.60020521]
["bitfinex","ETHUSD",1722789938963,19.14438883,2833.9,2833.0,3.452849]
["bitfinex","ETHUSD",1722789939207,19.14442883,2833.9,2833.2,3.52951]
["bitfinex","ETHUSD",1722789939523,3.52904,2833.7,2833.1,3.0]
["bitfinex","ETHUSD",1722789939663,15.61563883,2833.9,2833.1,3.0]
["bitfinex","ETHUSD",1722789939866,15.61563883,2833.9,2833.2,4.49828573]
["bitfinex","ETHUSD",1722789940302,15.61563883,2833.9,2833.3,0.07058059]
["bitfinex","ETHUSD",1722789940609,15.61563883,2833.9,2833.2,0.898233]
["bitfinex","ETHUSD",1722789940779,3.52893,2833.8,2833.3,0.55]
["bitfinex","ETHUSD",1722789940985,15.61563883,2833.9,2833.4,0.07058244]
["bitfinex","ETHUSD",1722789941306,7.37,2834.0,2833.5,6.39827]
["bitfinex","ETHUSD",1722789941509,7.37,2834.0,2833.5,2.8691]
["bitfinex","ETHUSD",1722789941696,10.89867,2834.0,2833.5,2.8691]
["bitfinex","ETHUSD",1722789941906,7.37,2834.0,2833.5,2.93967578]
["bitfinex","ETHUSD",1722789942086,15.61563883,2834.1,2833.6,3.0]
["bitfinex","ETHUSD",1722789942286,15.61563883,2834.6,2834.1,2.3191]
["bitfinex","ETHUSD",1722789942591,15.61563883,2834.6,2834.2,0.62055907]
["bitfinex","ETHUSD",1722789942775,10.89776,2834.7,2834.1,2.3191]
["bitfinex","ETHUSD",1722789942776,3.52795,2834.5,2834.1,2.3191]
["bitfinex","ETHUSD",1722789942970,7.37,2834.7,2834.1,2.3191]
["bitfinex","ETHUSD",1722789942971,3.52833,2834.2,2834.1,2.3191]
["bitfinex","ETHUSD",1722789943200,3.52806,2834.5,2834.1,2.3191]
["bitfinex","ETHUSD",1722789943566,3.52816,2834.4,2834.1,2.3191]
["bitfinex","ETHUSD",1722789943725,3.52854,2834.1,2833.7,2.3191]
["bitfinex","ETHUSD",1722789944631,3.52854,2834.1,2833.3,3.52935]
["bitfinex","ETHUSD",1722789944632,3.5288,2833.9,2833.3,2.3191]
["bitfinex","ETHUSD",1722789944836,7.37,2834.3,2833.6,3.529]
["bitfinex","ETHUSD",1722789944976,7.37,2834.3,2833.3,2.3191]
["bitfinex","ETHUSD",1722789944977,3.52876,2833.9,2833.3,2.3191]
["bitfinex","ETHUSD",1722789945314,3.52901,2833.7,2833.3,2.3191]
["bitfinex","ETHUSD",1722789945531,3.52908,2833.6,2833.3,2.3191]
["bitfinex","ETHUSD",1722789945671,3.52921,2833.5,2833.3,2.3191]
["bitfinex","ETHUSD",1722789945873,3.5294,2833.4,2832.8,2.3191]
["bitfinex","ETHUSD",1722789946104,3.52977,2833.1,2832.8,2.3191]
["bitfinex","ETHUSD",1722789946570,3.52875,2833.9,2832.8,2.3191]
["bitfinex","ETHUSD",1722789946571,3.52995,2832.9,2832.8,2.3191]
["bitfinex","ETHUSD",1722789947322,3.52948,2833.3,2832.8,2.3191]
["bitfinex","ETHUSD",1722789947512,3.52945,2833.4,2832.8,2.3191]
["bitfinex","ETHUSD",1722789947717,3.52946,2833.3,2832.8,2.3191]
["bitfinex","ETHUSD",1722789947921,18.61563883,2834.0,2832.9,3.52986]
["bitfinex","ETHUSD",1722789947922,3.5291,2833.6,2832.9,3.52986]
["bitfinex","ETHUSD",1722789948425,18.61563883,2834.0,2832.8,5.84916]
["bitfinex","ETHUSD",1722789948426,19.14427883,2834.0,2832.8,5.84916]
["bitfinex","ETHUSD",1722789948628,3.52793,2834.6,2832.9,6.39904]
["bitfinex","ETHUSD",1722789948629,6.52793,2834.6,2832.9,6.39904]
["bitfinex","ETHUSD",1722789948827,10.89761,2834.8,2833.6,3.52899]
["bitfinex","ETHUSD",1722789948999,3.52855,2834.1,2833.7,0.55]
["bitfinex","ETHUSD",1722789949511,3.52825,2834.3,2833.6,0.55]
["bitfinex","ETHUSD",1722789949736,3.52819,2834.4,2833.6,4.718827]
["bitfinex","ETHUSD",1722789949902,3.52819,2834.4,2833.7,3.52887]
["bitfinex","ETHUSD",1722789950101,3.52847,2834.1,2833.6,1.189827]
["bitfinex","ETHUSD",1722789950339,3.52885,2833.8,2833.5,2.3191]
["bitfinex","ETHUSD",1722789950541,3.52897,2833.7,2833.5,2.3191]
["bitfinex","ETHUSD",1722789950698,7.25472,2834.7,2833.5,2.3191]
["bitfinex","ETHUSD",1722789950902,18.10213883,2834.6,2833.1,2.3191]
["bitfinex","ETHUSD",1722789951138,3.52914,2833.6,2833.1,2.3191]
["bitfinex","ETHUSD",1722789951447,3.52888,2833.8,2833.1,2.3191]
["bitfinex","ETHUSD",1722789951603,3.5287,2833.9,2833.2,3.52953]
["bitfinex","ETHUSD",1722789951941,3.52891,2833.8,2833.1,6.433687]
["bitfinex","ETHUSD",1722789952154,3.52902,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1722789952300,3.52891,2833.8,2833.2,4.0795]
["bitfinex","ETHUSD",1722789952496,3.52891,2833.8,2833.2,5.1308197]
["bitfinex","ETHUSD",1722789952701,3.52891,2833.8,2833.2,1.6013197]
["bitfinex","ETHUSD",1722789952702,3.52904,2833.7,2833.2,1.6013197]
["bitfinex","ETHUSD",1722789952945,3.52814,2834.4,2833.6,3.52899]
["bitfinex","ETHUSD",1722789953109,3.52805,2834.5,2833.7,2.8691]
["bitfinex","ETHUSD",1722789953297,3.52827,2834.3,2833.7,2.8691]
["bitfinex","ETHUSD",1722789953729,3.52827,2834.3,2833.7,6.39802]
["bitfinex","ETHUSD",1722789953904,3.52827,2834.3,2833.8,0.639802]
["bitfinex","ETHUSD",1722789954119,3.52802,2834.5,2833.7,2.8691]
["bitfinex","ETHUSD",1722789954403,3.52776,2834.7,2833.9,3.52862]
["bitfinex","ETHUSD",1722789954615,3.52776,2834.7,2834.0,4.0785]
["bitfinex","ETHUSD",1722789954842,3.5275,2834.9,2834.1,3.52833]
["bitfinex","ETHUSD",1722789955059,3.52765,2834.8,2834.2,4.07831]
["bitfinex","ETHUSD",1722789955324,3.52808,2834.4,2834.2,0.55]
["bitfinex","ETHUSD",1722789955527,3.52775,2834.7,2833.8,3.0]
["bitfinex","ETHUSD",1722789955713,3.52825,2834.3,2833.7,2.3191]
["bitfinex","ETHUSD",1722789955912,3.52838,2834.2,2833.7,2.3191]
["bitfinex","ETHUSD",1722789956143,3.52867,2834.0,2833.7,2.3191]
["bitfinex","ETHUSD",1722789956370,3.52875,2833.9,2833.4,3.0]
["bitfinex","ETHUSD",1722789956640,3.52909,2833.6,2833.3,2.3191]
["bitfinex","ETHUSD",1722789956845,3.52924,2833.5,2833.3,2.3191]
["bitfinex","ETHUSD",1722789957339,0.705706,2834.0,2833.3,2.3191]
["bitfinex","ETHUSD",1722789957544,3.52881,2833.9,2833.3,2.3191]
["bitfinex","ETHUSD",1722789957744,3.52874,2833.9,2833.3,2.3191]
["bitfinex","ETHUSD",1722789957961,7.05709,2834.1,2833.4,3.52931]
["bitfinex","ETHUSD",1722789958106,7.05708,2834.1,2833.4,3.52924]
["bitfinex","ETHUSD",1722789958446,7.05708,2834.1,2833.3,2.3191]
["bitfinex","ETHUSD",1722789958447,3.52854,2834.1,2833.3,2.3191]
["bitfinex","ETHUSD",1722789958654,3.52854,2834.1,2833.4,5.03360526]
["bitfinex","ETHUSD",1722789959029,3.52808,2834.4,2833.7,3.52887]
["bitfinex","ETHUSD",1722789959371,3.5284,2834.2,2833.5,3.52913]
["bitfinex","ETHUSD",1722789959507,3.5284,2834.2,2833.6,4.07907]
["bitfinex","ETHUSD",1722789959702,3.5284,2834.2,2833.7,0.76082]
["bitfinex","ETHUSD",1722789960321,3.5284,2834.2,2833.6,0.55]
["bitfinex","ETHUSD",1722789960803,3.52789,2834.6,2833.6,0.55]
["bitfinex","ETHUSD",1722789961160,3.52816,2834.4,2834.0,2.4854]
["bitfinex","ETHUSD",1722789961310,3.52816,2834.4,2833.6,3.52902]
["bitfinex","ETHUSD",1722789961311,3.52877,2833.9,2833.6,2.4854]
["bitfinex","ETHUSD",1722789961715,3.52865,2834.0,2833.6,2.4854]
["bitfinex","ETHUSD",1722789961938,3.52887,2833.8,2833.6,2.4854]
["bitfinex","ETHUSD",1722789962334,3.52895,2833.7,2833.2,0.6]
["bitfinex","ETHUSD",1722789962545,3.52878,2833.9,2833.2,4.12957]
["bitfinex","ETHUSD",1722789962747,3.52878,2833.9,2833.2,5.56814833]
["bitfinex","ETHUSD",1722789962957,3.5285,2834.1,2833.4,3.52925]
["bitfinex","ETHUSD",1722789963162,3.5286,2834.0,2833.4,4.1404341]
["bitfinex","ETHUSD",1722789963379,3.52873,2833.9,2833.4,0.6111841]
["bitfinex","ETHUSD",1722789963650,3.52876,2833.9,2833.2,1.2111841]
["bitfinex","ETHUSD",1722789963854,3.52862,2834.0,2833.3,0.6111841]
["bitfinex","ETHUSD",1722789964160,3.52862,2834.0,2833.4,4.1405041]
["bitfinex","ETHUSD",1722789964506,3.52862,2834.0,2833.4,4.14048619]
["bitfinex","ETHUSD",1722789964713,15.61563883,2834.1,2833.4,0.61116619]
["bitfinex","ETHUSD",1722789965010,3.52896,2833.7,2833.2,0.6]
["bitfinex","ETHUSD",1722789965313,7.05803,2833.7,2833.6,0.3]
["bitfinex","ETHUSD",1722789966083,10.5871,2833.7,2833.6,0.3]
["bitfinex","ETHUSD",1722789966413,14.11617,2833.7,2833.6,0.3]
["bitfinex","ETHUSD",1722789966610,20.84317,2833.7,2833.6,0.3]
["bitfinex","ETHUSD",1722789966948,20.84317,2833.7,2833.2,0.589685]
["bitfinex","ETHUSD",1722789966949,10.58835,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789967357,14.1178,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789968077,10.58835,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789969984,7.0589,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789970127,3.52842,2834.2,2833.2,0.589685]
["bitfinex","ETHUSD",1722789970128,3.52931,2833.5,2833.2,0.589685]
["bitfinex","ETHUSD",1722789970329,3.56161844,2833.9,2833.2,0.589685]
["bitfinex","ETHUSD",1722789970330,3.52945,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789970658,7.0589,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789971567,11.647163,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789972172,30.79225183,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789973620,27.26280183,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789973866,22.67453883,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789975772,26.20398883,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789975972,29.73343883,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789976175,29.20398883,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789977775,22.67453883,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789978078,15.61563883,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789978693,7.37,2833.8,2833.2,0.589685]
["bitfinex","ETHUSD",1722789978980,0.03287844,2833.7,2833.6,3.52907]
["bitfinex","ETHUSD",1722789979182,7.37,2834.8,2833.8,3.52882]
["bitfinex","ETHUSD",1722789979183,0.03287844,2834.2,2833.8,3.52882]
["bitfinex","ETHUSD",1722789979384,0.03287844,2834.2,2834.0,2.4854]
["bitfinex","ETHUSD",1722789979691,3.56072844,2834.6,2834.0,2.4854]
["bitfinex","ETHUSD",1722789980057,0.03287844,2834.7,2834.1,0.55]
["bitfinex","ETHUSD",1722789980274,0.03287844,2834.7,2834.1,1.27695929]
["bitfinex","ETHUSD",1722789980489,3.56045844,2834.8,2834.1,1.27695929]
["bitfinex","ETHUSD",1722789980657,10.89682,2835.5,2834.1,1.206396]
["bitfinex","ETHUSD",1722789980658,3.52801,2834.5,2834.1,1.206396]
["bitfinex","ETHUSD",1722789980842,3.52801,2834.5,2834.1,0.55]
["bitfinex","ETHUSD",1722789981165,3.528,2834.5,2834.0,2.4854]
["bitfinex","ETHUSD",1722789981372,3.52842,2834.2,2834.0,2.4854]
["bitfinex","ETHUSD",1722789981688,3.52871,2833.9,2833.6,2.251]
["bitfinex","ETHUSD",1722789981892,3.727,2834.6,2833.6,2.251]
["bitfinex","ETHUSD",1722789982100,3.727,2834.6,2833.2,0.589685]
["bitfinex","ETHUSD",1722789982101,3.52852,2834.1,2833.2,0.589685]
["bitfinex","ETHUSD",1722789982261,3.52915,2833.6,2833.2,0.589685]
["bitfinex","ETHUSD",1722789982465,3.52945,2833.4,2833.2,0.589685]
["bitfinex","ETHUSD",1722789982665,3.52945,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789982856,7.0589,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789983276,3.52933,2833.4,2833.2,0.589685]
["bitfinex","ETHUSD",1722789983676,3.52945,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789984053,0.03287844,2833.9,2833.2,0.589685]
["bitfinex","ETHUSD",1722789984382,3.52907,2833.7,2833.2,0.589685]
["bitfinex","ETHUSD",1722789984694,3.52928,2833.5,2833.2,0.589685]
["bitfinex","ETHUSD",1722789984900,0.03287844,2833.6,2833.2,0.589685]
["bitfinex","ETHUSD",1722789985109,3.52922,2833.5,2833.2,0.589685]
["bitfinex","ETHUSD",1722789985305,3.52945,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789985780,3.529,2833.7,2833.2,0.589685]
["bitfinex","ETHUSD",1722789985949,3.52922,2833.5,2833.2,0.589685]
["bitfinex","ETHUSD",1722789986154,3.52945,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789986649,3.52916,2833.6,2833.2,0.589685]
["bitfinex","ETHUSD",1722789986846,3.52945,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789987050,3.52886,2833.8,2833.3,2.251]
["bitfinex","ETHUSD",1722789987250,0.03287844,2833.7,2833.3,6.0644685]
["bitfinex","ETHUSD",1722789987459,3.52813,2834.4,2833.5,3.5291]
["bitfinex","ETHUSD",1722789987697,3.52813,2834.4,2833.6,0.62057199]
["bitfinex","ETHUSD",1722789987851,3.52844,2834.2,2833.6,0.55]
["bitfinex","ETHUSD",1722789988351,3.52813,2834.4,2833.7,0.07057201]
["bitfinex","ETHUSD",1722789988352,0.03287844,2834.1,2833.7,0.07057201]
["bitfinex","ETHUSD",1722789988592,0.03287844,2834.3,2833.8,6.32975]
["bitfinex","ETHUSD",1722789988834,0.03287844,2834.3,2833.9,0.9929192]
["bitfinex","ETHUSD",1722789989038,3.52811,2834.4,2833.8,2.801]
["bitfinex","ETHUSD",1722789989219,3.52846,2834.1,2833.8,2.251]
["bitfinex","ETHUSD",1722789990065,3.52862,2834.0,2833.8,2.251]
["bitfinex","ETHUSD",1722789990351,0.03287844,2834.7,2833.8,2.251]
["bitfinex","ETHUSD",1722789990532,3.5287,2833.9,2833.8,2.251]
["bitfinex","ETHUSD",1722789990705,3.5279,2834.6,2833.4,2.251]
["bitfinex","ETHUSD",1722789990910,3.03287844,2834.8,2833.4,2.251]
["bitfinex","ETHUSD",1722789990911,7.05707,2834.1,2833.4,2.251]
["bitfinex","ETHUSD",1722789991214,3.52852,2834.1,2833.4,2.251]
["bitfinex","ETHUSD",1722789991416,3.52908,2833.6,2833.4,2.251]
["bitfinex","ETHUSD",1722789991652,3.52837,2834.2,2833.4,2.251]
["bitfinex","ETHUSD",1722789991653,3.52906,2833.7,2833.4,2.251]
["bitfinex","ETHUSD",1722789991807,3.52908,2833.6,2833.4,2.251]
["bitfinex","ETHUSD",1722789992005,7.0584,2833.5,2833.4,2.251]
["bitfinex","ETHUSD",1722789992231,7.0584,2833.5,2833.2,0.589685]
["bitfinex","ETHUSD",1722789992232,3.52941,2833.4,2833.2,0.589685]
["bitfinex","ETHUSD",1722789992450,3.52945,2833.3,2833.2,0.589685]
["bitfinex","ETHUSD",1722789992866,0.03287844,2833.6,2833.2,0.589685]
["bitfinex","ETHUSD",1722789993167,0.03287844,2833.6,2833.2,4.4032535]
["bitfinex","ETHUSD",1722789993471,0.03287844,2833.6,2833.2,0.8737535]
["bitfinex","ETHUSD",1722789993666,3.5293,2833.5,2833.2,0.589685]
["bitfinex","ETHUSD",1722789994431,0.03287844,2833.6,2833.2,4.119165]
["bitfinex","ETHUSD",1722789994630,0.03287844,2833.6,2833.3,0.55]
["bitfinex","ETHUSD",1722789994885,3.52927,2833.5,2833.2,0.589685]
["bitfinex","ETHUSD",1722789995030,0.03287844,2833.6,2833.2,0.589685]
["bitfinex","ETHUSD",1722789995231,0.03287844,2833.6,2833.3,0.62058193]
["bitfinex","ETHUSD",1722789995433,3.52852,2834.1,2833.5,3.5292]
["bitfinex","ETHUSD",1722789995434,0.03287844,2834.0,2833.5,3.5292]
["bitfinex","ETHUSD",1722789995662,0.03287844,2834.0,2833.6,0.55]
["bitfinex","ETHUSD",1722789996049,0.03287844,2834.0,2833.5,0.55]
["bitfinex","ETHUSD",1722789996256,3.52852,2834.1,2833.6,0.07057575]
["bitfinex","ETHUSD",1722789996257,0.03287844,2834.1,2833.6,0.07057575]
["bitfinex","ETHUSD",1722789996457,0.03287844,2834.1,2833.7,3.52888]
["bitfinex","ETHUSD",1722789996633,0.03287844,2834.1,2833.7,3.52887]
["bitfinex","ETHUSD",1722789996836,0.03287844,2834.1,2833.9,3.52863]
["bitfinex","ETHUSD",1722789997179,0.03287844,2834.1,2834.0,9.92872785]
["bitfinex","ETHUSD",1722789997339,0.03287844,2834.6,2834.1,3.52843]
["bitfinex","ETHUSD",1722789997537,0.03287844,2834.6,2834.2,5.13463998]
["bitfinex","ETHUSD",1722789997735,0.03287844,2834.7,2834.4,3.52801]
["bitfinex","ETHUSD",1722789997971,0.03287844,2834.7,2834.3,3.59875557]
["bitfinex","ETHUSD",1722789998153,3.52746,2834.9,2834.4,0.55]
["bitfinex","ETHUSD",1722789998154,0.03287844,2834.8,2834.4,0.55]
["bitfinex","ETHUSD",1722789998472,3.52746,2834.9,2834.0,2.251]
["bitfinex","ETHUSD",1722789998473,0.03287844,2834.9,2834.0,2.251]
["bitfinex","ETHUSD",1722789998727,1.56485173,2834.8,2834.1,0.55]
["bitfinex","ETHUSD",1722789998834,3.52778,2834.7,2834.1,4.07837]
["bitfinex","ETHUSD",1722789999035,3.56070844,2834.6,2834.1,0.55]
["bitfinex","ETHUSD",1722789999265,0.03287844,2834.8,2834.1,0.55]
["bitfinex","ETHUSD",1722789999466,0.03287844,2834.9,2834.1,0.62055881]
["bitfinex","ETHUSD",1722789999743,0.03287844,2834.9,2834.2,3.52833]
["bitfinex","ETHUSD",1722789999744,3.52758,2834.8,2834.2,3.52833]
["bitfinex","ETHUSD",1722790000085,0.03287844,2834.7,2834.3,0.55]
["bitfinex","ETHUSD",1722790000281,3.56039844,2834.9,2834.3,0.62055608]
["bitfinex","ETHUSD",1722790000581,3.52765,2834.8,2834.3,0.55]
["bitfinex","ETHUSD",1722790000782,3.52807,2834.5,2834.0,2.251]
["bitfinex","ETHUSD",1722790000951,3.52831,2834.3,2834.0,2.251]
["bitfinex","ETHUSD",1722790001150,3.52823,2834.3,2834.0,2.251]
["bitfinex","ETHUSD",1722790001356,3.5279,2834.6,2834.0,2.251]
["bitfinex","ETHUSD",1722790001550,0.03287844,2834.5,2834.0,2.251]
["bitfinex","ETHUSD",1722790001756,3.52809,2834.4,2834.0,2.251]
["bitfinex","ETHUSD",1722790001968,0.03287844,2834.5,2834.0,2.251]
["bitfinex","ETHUSD",1722790001969,3.52836,2834.2,2834.0,2.251]
["bitfinex","ETHUSD",1722790002371,3.52845,2834.1,2833.4,6.00429]
["bitfinex","ETHUSD",1722790002637,0.03287844,2834.0,2833.4,2.475]
["bitfinex","ETHUSD",1722790002836,0.03287844,2834.0,2833.5,3.5292]
["bitfinex","ETHUSD",1722790003078,0.03287844,2834.0,2833.4,2.475]
["bitfinex","ETHUSD",1722790003079,3.56145844,2834.0,2833.4,2.475]
["bitfinex","ETHUSD",1722790003252,3.56145844,2834.0,2833.4,6.00429]
["bitfinex","ETHUSD",1722790003455,3.56145844,2834.0,2833.4,7.00276769]
["bitfinex","ETHUSD",1722790003813,3.56145844,2834.0,2833.5,3.55]
["bitfinex","ETHUSD",1722790004582,0.03287844,2834.0,2833.6,3.52907]
["bitfinex","ETHUSD",1722790004794,0.03287844,2834.0,2833.8,3.5288]
["bitfinex","ETHUSD",1722790004995,15.61563883,2834.1,2833.6,3.52906]
["bitfinex","ETHUSD",1722790005288,0.03287844,2834.0,2833.7,4.07892]
["bitfinex","ETHUSD",1722790005489,0.03287844,2834.0,2833.9,3.5287]
["bitfinex","ETHUSD",1722790005790,15.61563883,2834.1,2833.9,3.0]
["bitfinex","ETHUSD",1722790005976,15.61563883,2834.1,2833.7,4.07895]
["bitfinex","ETHUSD",1722790006180,15.61563883,2834.1,2833.8,3.0]
["bitfinex","ETHUSD",1722790006491,15.61563883,2834.1,2833.8,6.52873]
["bitfinex","ETHUSD",1722790006661,15.61563883,2834.4,2833.9,3.52869]
["bitfinex","ETHUSD",1722790006989,3.52854,2834.1,2833.7,0.55]
["bitfinex","ETHUSD",1722790007160,3.56113844,2834.3,2833.7,3.52888]
["bitfinex","ETHUSD",1722790007355,3.52857,2834.1,2833.4,2.475]
["bitfinex","ETHUSD",1722790007593,0.03287844,2834.0,2833.5,0.55]
["bitfinex","ETHUSD",1722790007774,0.03287844,2834.0,2833.5,3.0]
["bitfinex","ETHUSD",1722790008093,0.03287844,2834.0,2833.4,5.475]
["bitfinex","ETHUSD",1722790008297,1.95058017,2834.0,2833.4,5.475]
["bitfinex","ETHUSD",1722790008511,3.52911,2833.6,2833.0,4.9246]
["bitfinex","ETHUSD",1722790008720,3.52945,2833.3,2833.0,4.9246]
["bitfinex","ETHUSD",1722790008890,22.67453883,2833.3,2832.4,2.3346]
["bitfinex","ETHUSD",1722790009688,26.20398883,2833.3,2832.4,2.3346]
["bitfinex","ETHUSD",1722790009996,26.20398883,2833.3,2831.8,2.30990475]
["bitfinex","ETHUSD",1722790009997,27.74021134,2833.3,2831.9,5.86573]
["bitfinex","ETHUSD",1722790010296,31.26966134,2833.3,2831.9,2.3346]
["bitfinex","ETHUSD",1722790010810,31.26966134,2833.3,2831.9,5.86572]
["bitfinex","ETHUSD",1722790011125,3.53072,2832.3,2831.9,2.3346]
["bitfinex","ETHUSD",1722790011350,19.14635883,2832.3,2831.9,2.3346]
["bitfinex","ETHUSD",1722790011567,3.53103,2832.1,2831.9,2.3346]
["bitfinex","ETHUSD",1722790011715,3.53103,2832.1,2831.8,2.30990475]
["bitfinex","ETHUSD",1722790011909,3.53119,2831.9,2831.8,2.30990475]
["bitfinex","ETHUSD",1722790012214,7.06238,2831.9,2831.8,2.30990475]
["bitfinex","ETHUSD",1722790012419,7.415029,2831.9,2831.8,2.30990475]
["bitfinex","ETHUSD",1722790012743,23.03066783,2831.9,2831.8,2.30990475]
["bitfinex","ETHUSD",1722790012947,3.53186,2831.4,2830.9,2.3346]
["bitfinex","ETHUSD",1722790013323,3.53198,2831.3,2830.9,2.3346]
["bitfinex","ETHUSD",1722790013640,3.53186,2831.4,2830.9,2.3346]
["bitfinex","ETHUSD",1722790013641,3.53208,2831.2,2830.9,2.3346]
["bitfinex","ETHUSD",1722790014011,19.14699883,2831.8,2830.9,2.3346]
["bitfinex","ETHUSD",1722790014012,3.53228,2831.1,2830.9,2.3346]
["bitfinex","ETHUSD",1722790014207,3.53245,2830.9,2830.4,2.3346]
["bitfinex","ETHUSD",1722790014407,3.53228,2831.1,2830.4,6.454365]
["bitfinex","ETHUSD",1722790014613,15.61563883,2831.3,2830.4,2.921375]
["bitfinex","ETHUSD",1722790014614,3.53252,2830.9,2830.4,2.921375]
["bitfinex","ETHUSD",1722790014912,3.53294,2830.5,2829.9,2.3346]
["bitfinex","ETHUSD",1722790015129,7.259,2831.3,2829.9,2.3346]
["bitfinex","ETHUSD",1722790015130,3.727,2831.3,2829.9,2.3346]
["bitfinex","ETHUSD",1722790015373,3.53213,2831.2,2829.9,5.86821]
["bitfinex","ETHUSD",1722790015668,3.53295,2830.5,2829.9,2.3346]
["bitfinex","ETHUSD",1722790015883,3.53307,2830.4,2829.9,2.3346]
["bitfinex","ETHUSD",1722790016027,3.53327,2830.3,2829.9,2.3346]
["bitfinex","ETHUSD",1722790016369,3.53308,2830.4,2829.9,2.3346]
["bitfinex","ETHUSD",1722790016663,3.53295,2830.5,2829.9,2.56806]
["bitfinex","ETHUSD",1722790016829,3.53295,2830.5,2829.9,2.3346]
["bitfinex","ETHUSD",1722790017165,3.5332,2830.3,2829.9,2.3346]
["bitfinex","ETHUSD",1722790017335,3.53307,2830.4,2829.9,2.3346]
["bitfinex","ETHUSD",1722790017667,3.53295,2830.5,2829.9,2.3346]
["bitfinex","ETHUSD",1722790018051,3.53307,2830.4,2829.9,2.3346]
["bitfinex","ETHUSD",1722790018253,3.53273,2830.7,2829.9,5.86826]
["bitfinex","ETHUSD",1722790018453,3.53284,2830.6,2829.9,6.76215291]
["bitfinex","ETHUSD",1722790018800,3.53273,2830.7,2829.9,6.76215291]
["bitfinex","ETHUSD",1722790019064,3.53273,2830.7,2830.0,3.53355]
["bitfinex","ETHUSD",1722790019243,3.53307,2830.4,2829.9,3.22849291]
["bitfinex","ETHUSD",1722790019439,3.53356,2830.0,2829.7,3.0]
["bitfinex","ETHUSD",1722790019639,3.53356,2830.0,2829.5,0.03503016]
["bitfinex","ETHUSD",1722790019840,3.53396,2829.7,2829.5,0.03503016]
["bitfinex","ETHUSD",1722790020363,3.727,2830.8,2829.5,0.03503016]
["bitfinex","ETHUSD",1722790020664,3.5336,2830.0,2829.5,0.03503016]
["bitfinex","ETHUSD",1722790020826,3.53301,2830.5,2829.8,2.3982]
["bitfinex","ETHUSD",1722790021033,3.5333,2830.3,2829.9,0.23982]
["bitfinex","ETHUSD",1722790021279,3.53369,2829.9,2829.8,2.3982]
["bitfinex","ETHUSD",1722790021427,3.53369,2829.9,2829.5,0.03503016]
["bitfinex","ETHUSD",1722790021638,3.53406,2829.6,2829.5,0.03503016]
["bitfinex","ETHUSD",1722790022369,7.06812,2829.6,2829.5,0.03503016]
["bitfinex","ETHUSD",1722790022865,10.60218,2829.6,2829.5,0.03503016]
["bitfinex","ETHUSD",1722790023069,11.662398,2829.6,2829.5,0.03503016]
["bitfinex","ETHUSD",1722790023566,3.0,2830.2,2829.5,0.03503016]
["bitfinex","ETHUSD",1722790023753,3.53403,2829.7,2829.5,0.03503016]
["bitfinex","ETHUSD",1722790023952,3.53406,2829.6,2829.5,0.33503016]
["bitfinex","ETHUSD",1722790024178,2.2689,2831.1,2829.5,0.33503016]
["bitfinex","ETHUSD",1722790024529,3.53369,2829.9,2829.5,0.33503016]
["bitfinex","ETHUSD",1722790024837,7.06812,2829.6,2829.5,0.33503016]
["bitfinex","ETHUSD",1722790025368,22.68375883,2829.6,2829.5,0.33503016]
["bitfinex","ETHUSD",1722790026332,26.21781883,2829.6,2829.5,0.33503016]
["bitfinex","ETHUSD",1722790026454,2.62178188,2829.5,2828.3,2.3357]
["bitfinex","ETHUSD",1722790026771,3.53571,2828.3,2827.7,2.3357]
["bitfinex","ETHUSD",1722790026978,3.53571,2828.3,2827.7,5.87214]
["bitfinex","ETHUSD",1722790027190,3.53574,2828.3,2827.7,2.3357]
["bitfinex","ETHUSD",1722790027538,3.53602,2828.1,2827.7,2.3357]
["bitfinex","ETHUSD",1722790027736,3.53627,2827.9,2827.7,2.3357]
["bitfinex","ETHUSD",1722790027963,7.26213,2828.8,2826.8,3.53751]
["bitfinex","ETHUSD",1722790027964,3.53658,2827.6,2827.0,3.53724]
["bitfinex","ETHUSD",1722790028278,3.53658,2827.6,2826.9,2.3357]
["bitfinex","ETHUSD",1722790028279,3.5366,2827.6,2826.9,2.3357]
["bitfinex","ETHUSD",1722790028607,3.53715,2827.2,2826.4,5.87369]
["bitfinex","ETHUSD",1722790028899,3.727,2828.0,2826.4,2.3357]
["bitfinex","ETHUSD",1722790029042,0.353602,2828.1,2826.5,0.23357]
["bitfinex","ETHUSD",1722790029382,3.63453,2829.3,2827.0,2.3357]
["bitfinex","ETHUSD",1722790029581,3.727,2828.9,2827.0,2.3357]
["bitfinex","ETHUSD",1722790029751,3.53453,2829.3,2827.0,2.3357]
["bitfinex","ETHUSD",1722790029752,3.53564,2828.4,2827.7,3.53632]
["bitfinex","ETHUSD",1722790029954,3.53546,2828.5,2827.9,3.53608]
["bitfinex","ETHUSD",1722790030172,3.5351,2828.8,2827.9,3.042951]
["bitfinex","ETHUSD",1722790030477,3.53499,2828.9,2827.9,2.3357]
["bitfinex","ETHUSD",1722790030787,3.53499,2828.9,2826.9,4.278]
["bitfinex","ETHUSD",1722790030788,3.53558,2828.4,2827.3,2.3357]
["bitfinex","ETHUSD",1722790031082,3.727,2828.5,2827.3,2.3357]
["bitfinex","ETHUSD",1722790031239,3.53707,2827.2,2826.7,2.3357]
["bitfinex","ETHUSD",1722790031583,3.53732,2827.0,2826.7,2.3357]
["bitfinex","ETHUSD",1722790031739,3.53734,2827.0,2826.7,2.3357]
["bitfinex","ETHUSD",1722790031940,3.5369,2827.4,2826.7,2.3357]
["bitfinex","ETHUSD",1722790032168,3.727,2827.9,2826.7,2.3357]
["bitfinex","ETHUSD",1722790032169,3.5371,2827.2,2826.7,2.3357]
["bitfinex","ETHUSD",1722790032372,3.53727,2827.1,2826.7,2.3357]
["bitfinex","ETHUSD",1722790032572,3.53708,2827.2,2826.7,2.3357]
["bitfinex","ETHUSD",1722790033075,3.53605,2828.1,2826.7,2.3357]
["bitfinex","ETHUSD",1722790033249,3.889575,2828.1,2827.3,3.53692]
["bitfinex","ETHUSD",1722790033450,3.889575,2828.1,2827.2,3.53694]
["bitfinex","ETHUSD",1722790033451,0.353605,2828.1,2827.2,3.53694]
["bitfinex","ETHUSD",1722790033761,3.53652,2827.7,2827.0,3.53725]
["bitfinex","ETHUSD",1722790033996,3.727,2828.4,2826.8,0.23357]
["bitfinex","ETHUSD",1722790034201,3.53627,2827.9,2827.3,3.53691]
["bitfinex","ETHUSD",1722790034383,7.37,2828.2,2827.6,2.3357]
["bitfinex","ETHUSD",1722790034787,10.90585,2828.2,2827.6,2.3357]
["bitfinex","ETHUSD",1722790034970,3.53614,2828.0,2827.6,2.3357]
["bitfinex","ETHUSD",1722790035176,7.37,2828.2,2828.0,3.53594]
["bitfinex","ETHUSD",1722790035486,3.53461,2829.2,2828.0,3.536]
["bitfinex","ETHUSD",1722790035694,3.53461,2829.2,2827.6,2.3357]
["bitfinex","ETHUSD",1722790035695,0.03287844,2829.6,2828.3,3.53563]
["bitfinex","ETHUSD",1722790035890,0.36901948,2829.7,2828.2,2.3357]
["bitfinex","ETHUSD",1722790036089,3.53464,2829.2,2828.6,3.5353]
["bitfinex","ETHUSD",1722790036284,3.53453,2829.3,2828.6,3.5353]
["bitfinex","ETHUSD",1722790036496,0.03287844,2829.8,2828.4,3.53547]
["bitfinex","ETHUSD",1722790036702,3.53483,2829.0,2828.5,0.55]
["bitfinex","ETHUSD",1722790036930,3.727,2829.9,2828.3,4.08357]
["bitfinex","ETHUSD",1722790036931,0.03287844,2829.7,2828.3,4.08357]
["bitfinex","ETHUSD",1722790037115,3.53481,2829.0,2828.4,4.177487]
["bitfinex","ETHUSD",1722790037446,0.40886628,2829.7,2828.3,4.08357]
["bitfinex","ETHUSD",1722790037447,3.53514,2828.8,2828.3,3.0]
["bitfinex","ETHUSD",1722790037603,0.03287844,2829.5,2828.4,3.53553]
["bitfinex","ETHUSD",1722790037801,3.53464,2829.2,2828.6,3.53523]
["bitfinex","ETHUSD",1722790038132,0.03287844,2829.7,2828.8,3.53498]
["bitfinex","ETHUSD",1722790038333,3.90211489,2830.2,2828.8,3.53498]
["bitfinex","ETHUSD",1722790038334,0.03287844,2830.1,2829.4,3.5342]
["bitfinex","ETHUSD",1722790038486,0.03287844,2830.1,2829.5,3.53415]
["bitfinex","ETHUSD",1722790038692,0.38950928,2830.1,2829.1,5.87033]
["bitfinex","ETHUSD",1722790038911,3.53364,2830.0,2829.2,3.0]
["bitfinex","ETHUSD",1722790039112,3.53389,2829.8,2829.3,0.55]
["bitfinex","ETHUSD",1722790039344,3.53389,2829.8,2829.1,5.87038]
["bitfinex","ETHUSD",1722790039547,3.53309,2830.4,2829.1,5.87038]
["bitfinex","ETHUSD",1722790039548,0.03287844,2830.3,2829.1,2.3357]
["bitfinex","ETHUSD",1722790039690,3.5334,2830.2,2829.4,3.53424]
["bitfinex","ETHUSD",1722790039887,0.03287844,2830.5,2829.8,3.5337]
["bitfinex","ETHUSD",1722790040089,3.90140029,2830.8,2830.1,2.3357]
["bitfinex","ETHUSD",1722790040289,3.56494844,2831.2,2830.4,3.53297]
["bitfinex","ETHUSD",1722790040530,0.74255928,2831.2,2830.7,3.53267]
["bitfinex","ETHUSD",1722790040845,0.74255928,2831.2,2830.1,2.3357]
["bitfinex","ETHUSD",1722790040846,3.53257,2830.8,2830.1,2.3357]
["bitfinex","ETHUSD",1722790041135,3.53309,2830.4,2830.1,2.3357]
["bitfinex","ETHUSD",1722790041336,3.53274,2830.7,2830.1,2.3357]
["bitfinex","ETHUSD",1722790041763,0.03287844,2831.1,2830.1,2.3357]
["bitfinex","ETHUSD",1722790041922,3.90832784,2831.0,2830.1,2.3357]
["bitfinex","ETHUSD",1722790042119,3.53357,2830.0,2829.5,2.6324]
["bitfinex","ETHUSD",1722790042672,3.5339,2829.8,2829.5,2.6324]
["bitfinex","ETHUSD",1722790042958,0.03287844,2829.9,2829.5,2.6324]
["bitfinex","ETHUSD",1722790043256,0.03287844,2830.8,2830.2,3.53322]
["bitfinex","ETHUSD",1722790043466,0.03287844,2830.8,2830.5,3.53292]
["bitfinex","ETHUSD",1722790043615,0.03287844,2830.8,2830.3,3.53316]
["bitfinex","ETHUSD",1722790043616,3.53232,2831.0,2830.4,2.3324]
["bitfinex","ETHUSD",1722790043817,3.53261,2830.8,2830.4,2.3324]
["bitfinex","ETHUSD",1722790044343,3.53242,2831.0,2829.7,2.3324]
["bitfinex","ETHUSD",1722790044654,4.74675993,2832.3,2829.8,4.08376]
["bitfinex","ETHUSD",1722790044655,3.53282,2830.6,2829.8,4.08376]
["bitfinex","ETHUSD",1722790044858,3.53303,2830.5,2829.8,1.491616]
["bitfinex","ETHUSD",1722790045032,0.03287844,2830.9,2830.3,3.5331]
["bitfinex","ETHUSD",1722790045229,0.03287844,2830.9,2829.8,4.491616]
["bitfinex","ETHUSD",1722790045467,3.56522844,2831.0,2830.2,3.53323]
["bitfinex","ETHUSD",1722790045682,3.53261,2830.8,2830.3,3.55]
["bitfinex","ETHUSD",1722790045842,3.53127,2831.9,2829.9,2.3324]
["bitfinex","ETHUSD",1722790045843,0.03287844,2831.3,2829.9,2.3324]
["bitfinex","ETHUSD",1722790046046,3.53207,2831.2,2829.9,2.3324]
["bitfinex","ETHUSD",1722790046247,3.53351,2830.1,2829.5,0.3]
["bitfinex","ETHUSD",1722790046474,3.53396,2829.7,2829.5,0.3]
["bitfinex","ETHUSD",1722790046681,3.53406,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790046892,7.774922,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790047188,4.240862,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790047336,7.774922,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790047861,3.53395,2829.7,2829.5,0.3]
["bitfinex","ETHUSD",1722790048066,3.53332,2830.2,2829.5,0.3]
["bitfinex","ETHUSD",1722790048067,3.56693844,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790048436,2.3121,2830.5,2829.5,0.3]
["bitfinex","ETHUSD",1722790048437,3.5336,2830.0,2829.5,0.3]
["bitfinex","ETHUSD",1722790048632,3.0,2830.6,2829.6,2.3324]
["bitfinex","ETHUSD",1722790048633,0.03287844,2829.9,2829.6,2.3324]
["bitfinex","ETHUSD",1722790049408,3.53362,2830.0,2829.6,2.3324]
["bitfinex","ETHUSD",1722790049622,0.353362,2830.0,2829.5,0.3]
["bitfinex","ETHUSD",1722790049916,3.0,2830.5,2829.5,0.3]
["bitfinex","ETHUSD",1722790049917,7.06812,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790050205,3.63988801,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790050499,0.10582801,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790050864,3.63988801,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790051089,7.17394801,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790051403,11.77878781,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790051608,8.24472781,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790051805,4.71066781,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790051994,3.63988801,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790052202,7.17394801,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790052395,3.63988801,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790052771,7.17394801,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790052975,15.15240281,2829.6,2829.5,0.3]
["bitfinex","ETHUSD",1722790053273,3.53564,2828.4,2828.2,2.3324]
["bitfinex","ETHUSD",1722790053497,3.5359,2828.2,2827.6,2.3324]
["bitfinex","ETHUSD",1722790053807,15.31563883,2829.2,2827.6,2.3324]
["bitfinex","ETHUSD",1722790053808,3.53562,2828.4,2827.7,3.5364]
["bitfinex","ETHUSD",1722790054028,3.55,2829.5,2827.6,2.3324]
["bitfinex","ETHUSD",1722790054029,3.03287844,2829.5,2827.6,2.3324]
["bitfinex","ETHUSD",1722790054171,3.03287844,2829.5,2827.5,4.278]
["bitfinex","ETHUSD",1722790054172,3.53464,2829.2,2828.5,2.3324]
["bitfinex","ETHUSD",1722790054372,3.53464,2829.2,2828.5,5.86779]
["bitfinex","ETHUSD",1722790054573,0.10582801,2829.4,2828.7,3.53508]
["bitfinex","ETHUSD",1722790054904,0.10582801,2829.4,2828.5,2.3324]
["bitfinex","ETHUSD",1722790054905,3.64051801,2829.1,2828.5,5.86774]
["bitfinex","ETHUSD",1722790055096,3.53495,2828.9,2828.5,2.3324]
["bitfinex","ETHUSD",1722790055314,3.53529,2828.7,2828.5,2.3324]
["bitfinex","ETHUSD",1722790055470,0.10582801,2828.9,2828.5,2.3324]
["bitfinex","ETHUSD",1722790055670,0.10582801,2828.9,2828.5,2.919197]
["bitfinex","ETHUSD",1722790055878,3.64080801,2828.9,2828.5,2.919197]
["bitfinex","ETHUSD",1722790056074,3.53552,2828.5,2827.9,2.3637]
["bitfinex","ETHUSD",1722790056295,3.53525,2828.7,2828.0,3.53597]
["bitfinex","ETHUSD",1722790056499,3.53525,2828.7,2828.1,3.53593]
["bitfinex","ETHUSD",1722790056714,0.10582801,2828.9,2828.1,3.53589]
["bitfinex","ETHUSD",1722790056913,0.10582801,2828.9,2827.9,5.89978]
["bitfinex","ETHUSD",1722790057123,3.53565,2828.4,2827.9,2.3637]
["bitfinex","ETHUSD",1722790057428,3.53592,2828.2,2827.4,3.5367]
["bitfinex","ETHUSD",1722790057723,3.53522,2828.7,2827.5,3.53667]
["bitfinex","ETHUSD",1722790057925,3.53565,2828.4,2827.3,2.3637]
["bitfinex","ETHUSD",1722790058227,7.36780801,2828.9,2827.7,3.53641]
["bitfinex","ETHUSD",1722790058228,3.53545,2828.5,2827.7,3.53641]
["bitfinex","ETHUSD",1722790058531,0.10582801,2828.9,2828.1,3.5359]
["bitfinex","ETHUSD",1722790058716,0.10582801,2828.9,2828.2,3.53581]
["bitfinex","ETHUSD",1722790058912,0.10582801,2828.9,2827.9,5.89983]
["bitfinex","ETHUSD",1722790058913,0.10582801,2828.9,2828.6,3.53524]
["bitfinex","ETHUSD",1722790059113,0.10582801,2828.9,2828.4,2.3637]
["bitfinex","ETHUSD",1722790059299,0.10582801,2828.9,2828.8,7.07012]
["bitfinex","ETHUSD",1722790059504,0.10582801,2828.9,2828.8,4.242072]
["bitfinex","ETHUSD",1722790059824,0.10582801,2828.9,2828.5,3.55]
["bitfinex","ETHUSD",1722790060130,0.10582801,2828.9,2828.6,3.53523]
["bitfinex","ETHUSD",1722790060422,0.10582801,2828.8,2828.7,3.0]
["bitfinex","ETHUSD",1722790060625,0.10582801,2828.8,2828.5,3.55]
["bitfinex","ETHUSD",1722790060991,0.10582801,2828.8,2828.2,3.53579]
["bitfinex","ETHUSD",1722790061390,0.10582801,2828.8,2828.5,3.53544]
["bitfinex","ETHUSD",1722790061831,0.10582801,2828.8,2828.3,3.53561]
["bitfinex","ETHUSD",1722790062033,0.10582801,2828.8,2828.6,3.5352]
["bitfinex","ETHUSD",1722790062329,3.53435,2829.4,2828.6,3.53524]
["bitfinex","ETHUSD",1722790062514,3.53453,2829.3,2827.9,2.3014]
["bitfinex","ETHUSD",1722790062705,0.03287844,2829.7,2827.9,2.3014]
["bitfinex","ETHUSD",1722790062706,3.53457,2829.2,2828.5,3.53537]
["bitfinex","ETHUSD",1722790062893,3.53413,2829.6,2828.2,3.0]
["bitfinex","ETHUSD",1722790063094,0.03287844,2829.9,2828.8,5.83639]
["bitfinex","ETHUSD",1722790063343,0.10582801,2829.6,2829.1,3.53467]
["bitfinex","ETHUSD",1722790063635,0.10582801,2829.6,2828.8,2.3014]
["bitfinex","ETHUSD",1722790063791,0.10582801,2829.6,2829.0,3.53471]
["bitfinex","ETHUSD",1722790064577,0.10582801,2829.6,2829.5,3.53419]
["bitfinex","ETHUSD",1722790064871,0.10582801,2829.6,2829.5,9.36978]
["bitfinex","ETHUSD",1722790065026,0.10582801,2829.6,2829.5,2.3014]
["bitfinex","ETHUSD",1722790066172,3.53351,2830.1,2829.5,2.3014]
["bitfinex","ETHUSD",1722790066173,3.53352,2830.1,2829.5,5.8355]
["bitfinex","ETHUSD",1722790066373,0.03287844,2830.8,2829.5,2.3014]
["bitfinex","ETHUSD",1722790066588,3.53339,2830.2,2829.5,5.83557]
["bitfinex","ETHUSD",1722790066867,3.53361,2830.0,2829.5,2.3014]
["bitfinex","ETHUSD",1722790067080,0.03287844,2829.8,2829.5,2.3014]
["bitfinex","ETHUSD",1722790067292,3.53402,2829.7,2829.1,3.0]
["bitfinex","ETHUSD",1722790067564,15.31563883,2829.7,2829.1,3.53461]
["bitfinex","ETHUSD",1722790067765,0.03287844,2829.6,2829.0,2.3014]
["bitfinex","ETHUSD",1722790067963,3.53419,2829.5,2829.0,5.3014]
["bitfinex","ETHUSD",1722790068124,3.53419,2829.5,2829.0,2.3014]
["bitfinex","ETHUSD",1722790068125,3.53453,2829.3,2829.0,2.3014]
["bitfinex","ETHUSD",1722790068332,3.53457,2829.2,2829.0,2.3014]
["bitfinex","ETHUSD",1722790068528,3.53438,2829.4,2829.0,2.3014]
["bitfinex","ETHUSD",1722790068839,2.27454617,2829.5,2828.7,0.07069562]
["bitfinex","ETHUSD",1722790069039,0.03287844,2829.5,2829.1,3.5346]
["bitfinex","ETHUSD",1722790069240,0.03287844,2829.5,2829.0,3.53477]
["bitfinex","ETHUSD",1722790069440,0.03287844,2829.5,2829.0,0.07068527]
["bitfinex","ETHUSD",1722790069668,0.03287844,2829.5,2828.4,3.53552]
["bitfinex","ETHUSD",1722790069669,0.03287844,2829.5,2829.3,2.3014]
["bitfinex","ETHUSD",1722790070556,18.84970883,2829.6,2829.3,2.3014]
["bitfinex","ETHUSD",1722790070860,0.03287844,2829.5,2829.3,2.3014]
["bitfinex","ETHUSD",1722790071468,1.92113117,2829.5,2828.9,3.0]
["bitfinex","ETHUSD",1722790071713,5.45539117,2829.5,2828.8,8.83639]
["bitfinex","ETHUSD",1722790071851,3.53444,2829.3,2828.8,2.3014]
["bitfinex","ETHUSD",1722790072190,3.53428,2829.5,2828.8,2.3014]
["bitfinex","ETHUSD",1722790072379,3.53428,2829.5,2828.9,3.53487]
["bitfinex","ETHUSD",1722790072551,3.53451,2829.3,2828.8,2.3014]
["bitfinex","ETHUSD",1722790072759,3.53422,2829.5,2828.8,2.3014]
["bitfinex","ETHUSD",1722790073017,7.06851,2829.5,2828.9,3.53493]
["bitfinex","ETHUSD",1722790073302,3.53433,2829.4,2828.8,2.3014]
["bitfinex","ETHUSD",1722790073803,0.03287844,2829.8,2828.8,2.885048]
["bitfinex","ETHUSD",1722790074013,3.53358,2830.0,2829.3,3.53436]
["bitfinex","ETHUSD",1722790074157,3.53367,2830.0,2829.4,3.53423]
["bitfinex","ETHUSD",1722790074359,3.53367,2830.0,2829.4,7.06845]
["bitfinex","ETHUSD",1722790074591,3.53401,2829.7,2829.0,3.53472]
["bitfinex","ETHUSD",1722790074756,3.53445,2829.3,2829.1,3.0]
["bitfinex","ETHUSD",1722790075087,3.53451,2829.3,2828.4,3.0]
["bitfinex","ETHUSD",1722790075434,7.06879,2829.4,2828.7,3.53509]
["bitfinex","ETHUSD",1722790075584,3.53454,2829.3,2828.6,3.53523]
["bitfinex","ETHUSD",1722790075788,3.53454,2829.3,2828.7,6.53512]
["bitfinex","ETHUSD",1722790075997,0.353454,2829.3,2828.3,2.3014]
["bitfinex","ETHUSD",1722790076154,3.53488,2829.0,2828.3,5.3014]
["bitfinex","ETHUSD",1722790076520,0.03287844,2829.6,2828.4,3.53546]
["bitfinex","ETHUSD",1722790076830,3.53476,2829.1,2828.6,3.53529]
["bitfinex","ETHUSD",1722790076955,3.53504,2828.9,2828.3,5.3014]
["bitfinex","ETHUSD",1722790077155,3.53519,2828.7,2828.3,2.3014]
["bitfinex","ETHUSD",1722790077462,3.888544,2828.9,2828.3,2.3014]
["bitfinex","ETHUSD",1722790077695,3.53475,2829.1,2828.5,3.53536]
["bitfinex","ETHUSD",1722790077858,3.53475,2829.1,2828.3,2.3014]
["bitfinex","ETHUSD",1722790077859,15.31563883,2829.2,2828.6,3.53521]
["bitfinex","ETHUSD",1722790078064,15.31563883,2829.2,2828.3,2.3014]
["bitfinex","ETHUSD",1722790078065,15.31563883,2829.2,2828.9,3.53492]
["bitfinex","ETHUSD",1722790078258,15.31563883,2829.4,2828.6,3.53526]
["bitfinex","ETHUSD",1722790078573,3.53445,2829.3,2828.6,3.53521]
["bitfinex","ETHUSD",1722790078897,7.37,2829.7,2828.7,0.07069909]
["bitfinex","ETHUSD",1722790078898,15.25283413,2829.6,2828.7,0.07069909]
["bitfinex","ETHUSD",1722790079120,15.25283413,2829.6,2829.2,3.53449]
["bitfinex","ETHUSD",1722790079256,15.25283413,2829.6,2829.2,5.8554]
["bitfinex","ETHUSD",1722790079456,15.25283413,2829.6,2829.2,9.38988]
["bitfinex","ETHUSD",1722790079652,15.25283413,2829.6,2829.2,5.85538]
["bitfinex","ETHUSD",1722790079959,15.25283413,2829.6,2829.3,0.585538]
["bitfinex","ETHUSD",1722790080168,15.25283413,2829.6,2829.4,3.53424]
["bitfinex","ETHUSD",1722790080473,15.25283413,2829.6,2829.2,5.85534]
["bitfinex","ETHUSD",1722790080676,15.25283413,2829.6,2829.4,3.53423]
["bitfinex","ETHUSD",1722790080902,15.25283413,2829.6,2829.2,5.85534]
["bitfinex","ETHUSD",1722790080903,15.25283413,2829.6,2829.2,2.3209]
["bitfinex","ETHUSD",1722790081119,3.729,2830.6,2829.2,2.3209]
["bitfinex","ETHUSD",1722790081120,22.62283413,2830.5,2829.3,0.55]
["bitfinex","ETHUSD",1722790081402,15.25283413,2830.4,2830.0,2.4364]
["bitfinex","ETHUSD",1722790081694,6.02712,2831.2,2830.2,3.53329]
["bitfinex","ETHUSD",1722790081695,7.37,2831.0,2830.2,3.53329]
["bitfinex","ETHUSD",1722790081995,3.53252,2830.9,2830.2,3.53322]
["bitfinex","ETHUSD",1722790082218,3.53171,2831.5,2830.3,3.62065794]
["bitfinex","ETHUSD",1722790082364,3.53171,2831.5,2830.8,3.53253]
["bitfinex","ETHUSD",1722790082563,3.53145,2831.7,2830.7,0.07064731]
["bitfinex","ETHUSD",1722790082564,3.53153,2831.7,2830.7,0.07064731]
["bitfinex","ETHUSD",1722790082876,3.53153,2831.7,2830.3,3.55]
["bitfinex","ETHUSD",1722790082877,3.53087,2832.2,2831.4,3.53181]
["bitfinex","ETHUSD",1722790083091,3.53108,2832.0,2831.2,3.53197]
["bitfinex","ETHUSD",1722790083295,3.53079,2832.3,2831.1,0.07063234]
["bitfinex","ETHUSD",1722790083491,3.53142,2831.8,2831.0,3.0]
["bitfinex","ETHUSD",1722790083825,2.495,2832.7,2831.4,3.53172]
["bitfinex","ETHUSD",1722790083826,3.53114,2832.0,2831.4,3.53172]
["bitfinex","ETHUSD",1722790084131,3.53114,2832.0,2831.1,3.60278879]
["bitfinex","ETHUSD",1722790084414,3.53114,2832.0,2831.2,6.53206]
["bitfinex","ETHUSD",1722790084415,3.53135,2831.8,2831.2,6.53206]
["bitfinex","ETHUSD",1722790084618,3.53135,2831.8,2831.2,3.53206]
["bitfinex","ETHUSD",1722790084914,3.5314,2831.8,2831.1,4.61625623]
["bitfinex","ETHUSD",1722790085118,3.53115,2832.0,2831.2,6.53194]
["bitfinex","ETHUSD",1722790085276,3.5314,2831.8,2831.2,3.0]
["bitfinex","ETHUSD",1722790085475,3.53152,2831.7,2831.2,0.75457209]
["bitfinex","ETHUSD",1722790085724,3.729,2832.6,2830.8,2.4364]
["bitfinex","ETHUSD",1722790085907,3.53188,2831.4,2830.8,2.4364]
["bitfinex","ETHUSD",1722790086082,3.53153,2831.7,2831.1,3.53211]
["bitfinex","ETHUSD",1722790086282,3.53123,2831.9,2831.1,3.53209]
["bitfinex","ETHUSD",1722790086484,3.729,2832.4,2830.9,3.53244]
["bitfinex","ETHUSD",1722790086754,3.53136,2831.8,2831.1,3.5321]
["bitfinex","ETHUSD",1722790086926,3.53136,2831.8,2831.0,3.53229]
["bitfinex","ETHUSD",1722790087133,3.5313,2831.9,2830.8,2.4364]
["bitfinex","ETHUSD",1722790087278,3.53152,2831.7,2831.0,3.53221]
["bitfinex","ETHUSD",1722790087626,3.5313,2831.9,2831.2,3.53195]
["bitfinex","ETHUSD",1722790087792,3.5313,2831.9,2831.2,0.41525898]
["bitfinex","ETHUSD",1722790087993,3.5313,2831.9,2831.3,3.53186]
["bitfinex","ETHUSD",1722790088307,1.4099,2832.3,2831.2,0.41525898]
["bitfinex","ETHUSD",1722790088512,3.531,2832.1,2831.4,3.5318]
["bitfinex","ETHUSD",1722790088815,3.53152,2831.7,2831.1,0.55]
["bitfinex","ETHUSD",1722790089016,7.06307,2831.7,2831.0,7.0823]
["bitfinex","ETHUSD",1722790089177,3.53179,2831.5,2831.0,3.0]
["bitfinex","ETHUSD",1722790089382,3.5319,2831.4,2830.8,5.4364]
["bitfinex","ETHUSD",1722790089578,3.53145,2831.7,2830.8,5.4364]
["bitfinex","ETHUSD",1722790089903,3.53114,2832.0,2830.9,4.07599]
["bitfinex","ETHUSD",1722790090227,3.53141,2831.8,2831.1,3.53219]
["bitfinex","ETHUSD",1722790090430,3.53141,2831.8,2831.0,0.55]
["bitfinex","ETHUSD",1722790090637,3.53164,2831.6,2830.9,0.54364]
["bitfinex","ETHUSD",1722790090801,3.5321,2831.2,2830.8,2.4364]
["bitfinex","ETHUSD",1722790091126,3.53182,2831.4,2830.2,3.20403541]
["bitfinex","ETHUSD",1722790091127,3.53258,2830.8,2830.3,2.4364]
["bitfinex","ETHUSD",1722790091417,3.53239,2831.0,2830.3,2.4364]
["bitfinex","ETHUSD",1722790091418,3.5324,2831.0,2830.3,2.4364]
["bitfinex","ETHUSD",1722790091632,3.532,2831.3,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790091835,3.532,2831.3,2830.7,3.53259]
["bitfinex","ETHUSD",1722790091991,3.532,2831.3,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790091992,3.53207,2831.2,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790092187,3.53232,2831.0,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790092401,15.25283413,2831.5,2830.4,3.63657955]
["bitfinex","ETHUSD",1722790092402,3.53215,2831.2,2830.4,3.63657955]
["bitfinex","ETHUSD",1722790092600,3.53215,2831.2,2830.5,3.60729795]
["bitfinex","ETHUSD",1722790092796,3.53215,2831.2,2830.6,0.10352746]
["bitfinex","ETHUSD",1722790092997,15.25283413,2831.5,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790092998,3.53226,2831.1,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790093200,3.53226,2831.1,2830.4,7.06594]
["bitfinex","ETHUSD",1722790093519,3.53203,2831.3,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790093724,18.78460413,2831.5,2830.8,3.53256]
["bitfinex","ETHUSD",1722790094023,3.53185,2831.4,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790094302,3.53202,2831.3,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790094450,15.25283413,2831.5,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790094451,3.53221,2831.1,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790094745,3.53187,2831.4,2830.8,3.53249]
["bitfinex","ETHUSD",1722790094962,15.25283413,2831.5,2831.0,2.4364]
["bitfinex","ETHUSD",1722790095274,15.25283413,2832.1,2831.1,4.89260276]
["bitfinex","ETHUSD",1722790095561,3.53067,2832.4,2831.8,3.53132]
["bitfinex","ETHUSD",1722790095763,3.53067,2832.4,2831.8,3.60193782]
["bitfinex","ETHUSD",1722790096062,7.06133,2832.4,2831.8,3.60193782]
["bitfinex","ETHUSD",1722790096214,7.37,2832.8,2831.8,3.5313]
["bitfinex","ETHUSD",1722790096215,3.53038,2832.6,2831.8,3.5313]
["bitfinex","ETHUSD",1722790096412,1.090038,2832.6,2831.5,2.4364]
["bitfinex","ETHUSD",1722790096615,3.53094,2832.2,2831.5,2.4364]
["bitfinex","ETHUSD",1722790096957,3.53114,2832.0,2831.5,2.4364]
["bitfinex","ETHUSD",1722790097313,3.53142,2831.8,2831.5,2.4364]
["bitfinex","ETHUSD",1722790097548,3.53073,2832.3,2831.5,2.4364]
["bitfinex","ETHUSD",1722790097549,15.25283413,2832.2,2831.5,5.96801]
["bitfinex","ETHUSD",1722790097752,3.53095,2832.1,2831.5,6.917999]
["bitfinex","ETHUSD",1722790097956,15.25283413,2832.2,2831.5,3.386389]
["bitfinex","ETHUSD",1722790097957,18.78368413,2832.2,2831.5,3.386389]
["bitfinex","ETHUSD",1722790098166,10.90073,2832.3,2831.5,3.386389]
["bitfinex","ETHUSD",1722790098167,15.25283413,2832.1,2831.5,2.4364]
["bitfinex","ETHUSD",1722790098376,3.53152,2831.7,2831.5,2.4364]
["bitfinex","ETHUSD",1722790098555,18.78382413,2832.1,2831.5,2.4364]
["bitfinex","ETHUSD",1722790098755,15.25283413,2832.1,2831.5,2.4364]
["bitfinex","ETHUSD",1722790099085,3.53157,2831.6,2831.5,2.4364]
["bitfinex","ETHUSD",1722790099375,3.53204,2831.3,2831.0,2.3972]
["bitfinex","ETHUSD",1722790099676,15.25283413,2831.6,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790099965,3.53212,2831.2,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790100126,15.25283413,2831.5,2831.1,3.53211]
["bitfinex","ETHUSD",1722790100330,3.53189,2831.4,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790100636,3.53215,2831.2,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790100848,15.25283413,2831.5,2830.6,2.3972]
["bitfinex","ETHUSD",1722790100849,3.53251,2830.9,2830.6,2.3972]
["bitfinex","ETHUSD",1722790101273,3.53269,2830.7,2830.1,2.48077844]
["bitfinex","ETHUSD",1722790101436,3.53296,2830.5,2830.1,2.48077844]
["bitfinex","ETHUSD",1722790101630,15.25283413,2831.4,2830.2,3.53331]
["bitfinex","ETHUSD",1722790101830,3.53229,2831.1,2830.3,4.16744728]
["bitfinex","ETHUSD",1722790102070,15.25283413,2831.4,2830.5,3.53283]
["bitfinex","ETHUSD",1722790102290,15.25283413,2831.4,2830.3,0.63428728]
["bitfinex","ETHUSD",1722790102291,15.25283413,2831.4,2830.7,2.4479]
["bitfinex","ETHUSD",1722790102567,3.53226,2831.1,2830.7,2.4479]
["bitfinex","ETHUSD",1722790102937,15.25283413,2831.4,2830.8,0.07064327]
["bitfinex","ETHUSD",1722790103137,15.25283413,2831.4,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790103349,15.25283413,2831.4,2830.9,4.18588496]
["bitfinex","ETHUSD",1722790103750,15.25283413,2831.4,2831.1,3.53218]
["bitfinex","ETHUSD",1722790103952,15.25283413,2831.4,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790104152,15.25283413,2831.4,2831.2,3.53204]
["bitfinex","ETHUSD",1722790104372,3.53086,2832.2,2830.9,4.11523844]
["bitfinex","ETHUSD",1722790104373,15.25283413,2831.9,2830.9,4.11523844]
["bitfinex","ETHUSD",1722790104552,15.25283413,2831.9,2830.9,0.58287844]
["bitfinex","ETHUSD",1722790104553,3.53177,2831.5,2830.9,0.58287844]
["bitfinex","ETHUSD",1722790104740,3.53203,2831.3,2830.9,0.58287844]
["bitfinex","ETHUSD",1722790105052,15.25283413,2831.9,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790105262,3.53148,2831.7,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790105569,3.5317,2831.5,2830.8,0.10352665]
["bitfinex","ETHUSD",1722790105904,3.53194,2831.4,2830.8,3.53249]
["bitfinex","ETHUSD",1722790106117,3.53202,2831.3,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790106265,7.06403,2831.3,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790106464,3.53201,2831.3,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790106706,3.53216,2831.2,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790106870,3.5322,2831.1,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790107067,3.53244,2830.9,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790107293,3.53257,2830.8,2830.7,2.4479]
["bitfinex","ETHUSD",1722790107499,3.53244,2830.9,2830.7,2.4479]
["bitfinex","ETHUSD",1722790107812,3.53222,2831.1,2830.7,2.4479]
["bitfinex","ETHUSD",1722790108009,18.78480413,2831.3,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790108164,3.53208,2831.2,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790108806,18.78480413,2831.3,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790108807,3.53244,2830.9,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790109102,3.53214,2831.2,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790109303,15.25283413,2831.3,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790109472,3.53216,2831.2,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790109886,15.25283413,2831.3,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790110114,3.53207,2831.2,2830.7,2.4479]
["bitfinex","ETHUSD",1722790110287,15.25283413,2831.3,2830.8,3.53256]
["bitfinex","ETHUSD",1722790110481,3.53208,2831.2,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790110714,15.25283413,2831.3,2830.9,0.10352402]
["bitfinex","ETHUSD",1722790110971,3.53112,2832.0,2831.4,2.4479]
["bitfinex","ETHUSD",1722790110972,3.53111,2832.0,2831.4,2.4479]
["bitfinex","ETHUSD",1722790111271,3.5312,2831.9,2831.4,2.4479]
["bitfinex","ETHUSD",1722790111470,7.37,2832.3,2831.4,2.4479]
["bitfinex","ETHUSD",1722790111471,3.53169,2831.5,2831.4,2.4479]
["bitfinex","ETHUSD",1722790112187,3.53139,2831.8,2831.4,2.4479]
["bitfinex","ETHUSD",1722790112390,3.53169,2831.5,2831.4,2.4479]
["bitfinex","ETHUSD",1722790112582,3.53169,2831.5,2831.0,3.0]
["bitfinex","ETHUSD",1722790112583,3.53189,2831.4,2831.0,2.4479]
["bitfinex","ETHUSD",1722790113200,3.53176,2831.5,2831.0,2.4479]
["bitfinex","ETHUSD",1722790113405,3.53182,2831.4,2831.0,2.48077844]
["bitfinex","ETHUSD",1722790113708,15.25283413,2831.7,2831.3,3.53191]
["bitfinex","ETHUSD",1722790114008,15.25283413,2831.7,2831.4,3.0]
["bitfinex","ETHUSD",1722790114232,15.25283413,2831.7,2831.0,6.88146384]
["bitfinex","ETHUSD",1722790114233,15.25283413,2831.7,2831.0,2.4479]
["bitfinex","ETHUSD",1722790114435,3.53201,2831.3,2831.0,2.4479]
["bitfinex","ETHUSD",1722790114710,3.53213,2831.2,2831.0,2.4479]
["bitfinex","ETHUSD",1722790115280,3.53242,2831.0,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790115613,3.53173,2831.5,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790115614,3.53257,2830.8,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790115775,3.53169,2831.5,2830.4,2.6]
["bitfinex","ETHUSD",1722790115776,3.53269,2830.7,2830.4,2.6]
["bitfinex","ETHUSD",1722790115978,3.53269,2830.7,2830.2,0.03287844]
["bitfinex","ETHUSD",1722790115979,7.06578,2830.6,2830.2,0.03287844]
["bitfinex","ETHUSD",1722790116279,3.53287,2830.6,2830.2,0.03287844]
["bitfinex","ETHUSD",1722790116480,3.53319,2830.3,2830.1,2.2524]
["bitfinex","ETHUSD",1722790116695,3.53289,2830.6,2830.1,2.2524]
["bitfinex","ETHUSD",1722790116901,7.06581,2830.6,2830.1,2.47764]
["bitfinex","ETHUSD",1722790117231,3.53313,2830.4,2830.1,2.2524]
["bitfinex","ETHUSD",1722790117376,3.53284,2830.6,2830.1,2.2524]
["bitfinex","ETHUSD",1722790118113,3.53314,2830.4,2830.1,2.2524]
["bitfinex","ETHUSD",1722790118313,3.53284,2830.6,2830.1,2.2524]
["bitfinex","ETHUSD",1722790118502,3.53284,2830.6,2830.2,0.03287844]
["bitfinex","ETHUSD",1722790118677,15.25283413,2830.7,2830.2,0.03287844]
["bitfinex","ETHUSD",1722790118678,3.53306,2830.4,2830.2,0.03287844]
["bitfinex","ETHUSD",1722790118995,3.53319,2830.3,2830.1,2.2524]
["bitfinex","ETHUSD",1722790119174,3.53331,2830.2,2830.1,2.2524]
["bitfinex","ETHUSD",1722790119376,15.25283413,2830.6,2829.8,0.03287844]
["bitfinex","ETHUSD",1722790119678,3.5332,2830.3,2829.8,4.44861428]
["bitfinex","ETHUSD",1722790119914,3.5332,2830.3,2829.9,3.0]
["bitfinex","ETHUSD",1722790120121,3.53344,2830.1,2830.0,0.03287844]
["bitfinex","ETHUSD",1722790120425,3.53329,2830.3,2829.7,0.03287844]
["bitfinex","ETHUSD",1722790120610,15.25283413,2830.6,2829.8,0.58192684]
["bitfinex","ETHUSD",1722790120797,15.25283413,2830.6,2829.9,0.03287844]
["bitfinex","ETHUSD",1722790121109,3.53356,2830.0,2829.9,0.03287844]
["bitfinex","ETHUSD",1722790121310,3.53356,2830.0,2829.7,0.55]
["bitfinex","ETHUSD",1722790121311,3.53356,2830.0,2829.8,0.03287844]
["bitfinex","ETHUSD",1722790121619,3.53332,2830.2,2829.8,0.03287844]
["bitfinex","ETHUSD",1722790121827,3.53339,2830.2,2829.8,0.03287844]
["bitfinex","ETHUSD",1722790121990,3.53339,2830.2,2829.6,2.2524]
["bitfinex","ETHUSD",1722790122203,3.53339,2830.2,2829.7,0.03287844]
["bitfinex","ETHUSD",1722790122495,15.25283413,2830.6,2830.0,3.53346]
["bitfinex","ETHUSD",1722790122842,15.25283413,2830.6,2829.7,3.58287844]
["bitfinex","ETHUSD",1722790122843,3.5331,2830.4,2830.1,0.03287844]
["bitfinex","ETHUSD",1722790123112,3.53291,2830.6,2830.0,3.53348]
["bitfinex","ETHUSD",1722790123328,3.53291,2830.6,2830.1,0.03287844]
["bitfinex","ETHUSD",1722790123528,3.53291,2830.6,2830.1,0.74451428]
["bitfinex","ETHUSD",1722790123690,3.53264,2830.8,2830.1,0.74451428]
["bitfinex","ETHUSD",1722790123877,3.53239,2831.0,2830.4,3.53294]
["bitfinex","ETHUSD",1722790124077,7.37,2831.1,2830.3,0.03287844]
["bitfinex","ETHUSD",1722790124078,10.90225,2831.1,2830.5,7.15351414]
["bitfinex","ETHUSD",1722790124283,15.25283413,2831.3,2830.8,3.53245]
["bitfinex","ETHUSD",1722790124539,15.25283413,2831.3,2830.9,0.353245]
["bitfinex","ETHUSD",1722790124875,15.25283413,2831.3,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790125247,3.53153,2831.7,2831.1,2.351]
["bitfinex","ETHUSD",1722790125452,3.53099,2832.1,2831.2,0.07063618]
["bitfinex","ETHUSD",1722790125679,3.53047,2832.5,2831.1,2.351]
["bitfinex","ETHUSD",1722790125973,3.53115,2832.0,2831.4,3.53173]
["bitfinex","ETHUSD",1722790126160,3.53115,2832.0,2831.2,0.07063144]
["bitfinex","ETHUSD",1722790126371,3.53141,2831.8,2831.3,0.55]
["bitfinex","ETHUSD",1722790126679,3.53089,2832.2,2831.6,3.53155]
["bitfinex","ETHUSD",1722790126885,3.53089,2832.2,2831.6,3.5315]
["bitfinex","ETHUSD",1722790127084,3.53089,2832.2,2831.5,0.07062722]
["bitfinex","ETHUSD",1722790127236,3.53089,2832.2,2831.6,0.36023372]
["bitfinex","ETHUSD",1722790127432,3.53102,2832.1,2831.5,3.60228722]
["bitfinex","ETHUSD",1722790127677,7.06206,2832.1,2831.5,0.07062722]
["bitfinex","ETHUSD",1722790127848,3.5313,2831.9,2831.3,0.55]
["bitfinex","ETHUSD",1722790128042,3.5313,2831.9,2831.3,3.55]
["bitfinex","ETHUSD",1722790128343,3.5313,2831.9,2831.3,7.08192]
["bitfinex","ETHUSD",1722790128680,3.5313,2831.9,2831.3,8.378411]
["bitfinex","ETHUSD",1722790128894,3.53027,2832.7,2831.1,2.351]
["bitfinex","ETHUSD",1722790129197,3.53139,2831.8,2831.2,3.53197]
["bitfinex","ETHUSD",1722790129547,3.53139,2831.8,2831.2,7.06396]
["bitfinex","ETHUSD",1722790129731,3.53139,2831.8,2831.3,3.53193]
["bitfinex","ETHUSD",1722790130592,3.53104,2832.1,2831.3,3.60248896]
["bitfinex","ETHUSD",1722790130732,3.53084,2832.2,2831.5,3.53161]
["bitfinex","ETHUSD",1722790130937,3.53071,2832.3,2831.7,3.53142]
["bitfinex","ETHUSD",1722790131159,3.53071,2832.3,2831.8,2.2667]
["bitfinex","ETHUSD",1722790131477,3.53059,2832.4,2831.8,5.79792]
["bitfinex","ETHUSD",1722790131684,3.53059,2832.4,2831.8,3.27731615]
["bitfinex","ETHUSD",1722790131939,3.53059,2832.4,2831.8,6.80862615]
["bitfinex","ETHUSD",1722790132393,7.37,2832.7,2831.8,2.2667]
["bitfinex","ETHUSD",1722790132710,3.53103,2832.1,2831.8,2.2667]
["bitfinex","ETHUSD",1722790133047,3.53073,2832.3,2831.4,3.0]
["bitfinex","ETHUSD",1722790133304,3.53151,2831.7,2831.2,2.2667]
["bitfinex","ETHUSD",1722790133449,3.53126,2831.9,2831.2,2.2667]
["bitfinex","ETHUSD",1722790133756,3.53126,2831.9,2831.3,0.22667]
["bitfinex","ETHUSD",1722790133963,3.53155,2831.7,2831.2,2.2667]
["bitfinex","ETHUSD",1722790134160,3.5315,2831.7,2831.2,2.2667]
["bitfinex","ETHUSD",1722790134399,22.62283413,2832.2,2831.5,3.53169]
["bitfinex","ETHUSD",1722790134697,3.53115,2832.0,2831.2,5.2667]
["bitfinex","ETHUSD",1722790134912,3.53139,2831.8,2831.3,0.55]
["bitfinex","ETHUSD",1722790135067,3.53116,2832.0,2831.4,0.634869]
["bitfinex","ETHUSD",1722790135265,22.62283413,2832.2,2831.5,3.53168]
["bitfinex","ETHUSD",1722790135266,3.53096,2832.1,2831.5,3.53168]
["bitfinex","ETHUSD",1722790135581,26.15367413,2832.2,2831.6,4.0815]
["bitfinex","ETHUSD",1722790135891,22.62283413,2832.2,2831.7,3.60198947]
["bitfinex","ETHUSD",1722790136396,22.62283413,2832.2,2831.8,3.53125]
["bitfinex","ETHUSD",1722790136579,3.53052,2832.5,2832.0,2.3485]
["bitfinex","ETHUSD",1722790136787,22.62283413,2832.9,2832.0,2.3485]
["bitfinex","ETHUSD",1722790136967,3.53101,2832.1,2831.5,5.88008]
["bitfinex","ETHUSD",1722790137155,3.53101,2832.1,2831.5,2.3485]
["bitfinex","ETHUSD",1722790137355,3.53101,2832.1,2831.5,8.95081543]
["bitfinex","ETHUSD",1722790137555,3.53101,2832.1,2831.6,4.97663154]
["bitfinex","ETHUSD",1722790137947,3.53101,2832.1,2831.6,1.44508154]
["bitfinex","ETHUSD",1722790138555,3.53101,2832.1,2831.6,4.97662154]
["bitfinex","ETHUSD",1722790138756,3.53077,2832.3,2831.6,4.97662154]
["bitfinex","ETHUSD",1722790138969,3.53077,2832.3,2831.6,4.97657154]
["bitfinex","ETHUSD",1722790139179,3.53077,2832.3,2831.7,4.56393715]
["bitfinex","ETHUSD",1722790140018,22.62283413,2832.6,2831.8,3.60193135]
["bitfinex","ETHUSD",1722790140239,22.62283413,2832.6,2831.9,3.53113]
["bitfinex","ETHUSD",1722790140518,3.53042,2832.6,2832.1,2.3485]
["bitfinex","ETHUSD",1722790140817,15.25283413,2832.8,2832.1,2.3485]
["bitfinex","ETHUSD",1722790140818,3.53015,2832.8,2832.1,2.94352472]
["bitfinex","ETHUSD",1722790141027,3.53015,2832.8,2832.1,5.87942]
["bitfinex","ETHUSD",1722790141323,15.25283413,2833.0,2832.4,3.53056]
["bitfinex","ETHUSD",1722790141324,18.78272413,2833.0,2832.4,3.53056]
["bitfinex","ETHUSD",1722790141613,3.89790867,2833.6,2832.8,3.52995]
["bitfinex","ETHUSD",1722790141614,3.5294,2833.4,2832.8,3.52995]
["bitfinex","ETHUSD",1722790141775,3.52936,2833.4,2832.9,6.554788]
["bitfinex","ETHUSD",1722790142114,10.89915,2833.6,2833.2,3.52957]
["bitfinex","ETHUSD",1722790142115,7.37,2833.6,2833.2,3.52957]
["bitfinex","ETHUSD",1722790142416,15.25283413,2833.8,2833.4,3.52924]
["bitfinex","ETHUSD",1722790142620,3.52841,2834.2,2833.5,6.8891422]
["bitfinex","ETHUSD",1722790142807,3.52841,2834.2,2833.6,0.07057416]
["bitfinex","ETHUSD",1722790143119,3.52884,2833.8,2833.4,2.3189]
["bitfinex","ETHUSD",1722790143294,3.52847,2834.1,2833.5,0.07058346]
["bitfinex","ETHUSD",1722790143489,3.52838,2834.2,2833.7,3.52894]
["bitfinex","ETHUSD",1722790143701,12.46,2834.5,2833.8,3.52882]
["bitfinex","ETHUSD",1722790143702,7.05604,2834.5,2833.8,3.52882]
["bitfinex","ETHUSD",1722790144018,3.52749,2834.9,2834.2,5.84722]
["bitfinex","ETHUSD",1722790144319,3.5274,2835.0,2834.2,5.84714]
["bitfinex","ETHUSD",1722790144506,3.5274,2835.0,2834.3,3.52812]
["bitfinex","ETHUSD",1722790144672,3.5274,2835.0,2834.4,3.52805]
["bitfinex","ETHUSD",1722790144872,13.4519,2835.7,2834.3,0.07055671]
["bitfinex","ETHUSD",1722790144873,3.52747,2834.9,2834.3,0.07055671]
["bitfinex","ETHUSD",1722790145089,3.52747,2834.9,2834.2,2.3189]
["bitfinex","ETHUSD",1722790145313,3.52791,2834.6,2834.2,2.3189]
["bitfinex","ETHUSD",1722790145515,3.880217,2834.9,2834.2,2.3189]
["bitfinex","ETHUSD",1722790145715,3.52758,2834.8,2834.2,5.84722]
["bitfinex","ETHUSD",1722790146031,3.52758,2834.8,2834.3,3.0]
["bitfinex","ETHUSD",1722790146314,14.62553,2835.7,2834.2,2.3189]
["bitfinex","ETHUSD",1722790146315,3.9157827,2834.7,2834.2,2.3189]
["bitfinex","ETHUSD",1722790146530,3.52803,2834.5,2834.2,2.3189]
["bitfinex","ETHUSD",1722790147081,3.52803,2834.5,2833.1,2.3189]
["bitfinex","ETHUSD",1722790147082,3.52921,2833.5,2833.1,2.3189]
["bitfinex","ETHUSD",1722790147246,3.52801,2834.5,2833.1,2.3189]
["bitfinex","ETHUSD",1722790147247,3.52878,2833.9,2833.1,2.3189]
["bitfinex","ETHUSD",1722790147554,3.52946,2833.3,2833.1,2.3189]
["bitfinex","ETHUSD",1722790147955,3.52902,2833.7,2832.8,2.59]
["bitfinex","ETHUSD",1722790148159,3.53012,2832.8,2832.6,2.3189]
["bitfinex","ETHUSD",1722790148459,3.52902,2833.7,2832.0,5.84993]
["bitfinex","ETHUSD",1722790148460,3.5304,2832.6,2832.0,5.84993]
["bitfinex","ETHUSD",1722790148769,3.52981,2833.1,2832.0,3.257022]
["bitfinex","ETHUSD",1722790148973,3.53028,2832.7,2832.0,2.3189]
["bitfinex","ETHUSD",1722790149254,3.52991,2833.0,2832.0,2.3189]
["bitfinex","ETHUSD",1722790149425,3.52991,2833.0,2832.1,3.53082]
["bitfinex","ETHUSD",1722790149426,3.53011,2832.8,2832.1,3.53082]
["bitfinex","ETHUSD",1722790149626,3.52938,2833.4,2832.0,2.3189]
["bitfinex","ETHUSD",1722790149627,3.53053,2832.5,2832.0,2.3189]
["bitfinex","ETHUSD",1722790149825,3.729,2833.8,2832.0,2.3189]
["bitfinex","ETHUSD",1722790149826,3.53026,2832.7,2832.0,5.84996]
["bitfinex","ETHUSD",1722790150228,3.53026,2832.7,2832.0,2.3189]
["bitfinex","ETHUSD",1722790150428,3.53078,2832.3,2832.0,2.3189]
["bitfinex","ETHUSD",1722790150758,3.53034,2832.6,2831.5,2.3189]
["bitfinex","ETHUSD",1722790150953,3.53115,2832.0,2831.5,2.3189]
["bitfinex","ETHUSD",1722790151255,0.353026,2832.7,2831.5,2.3189]
["bitfinex","ETHUSD",1722790151256,3.53085,2832.2,2831.6,3.60208661]
["bitfinex","ETHUSD",1722790151429,3.53085,2832.2,2831.5,2.3189]
["bitfinex","ETHUSD",1722790151642,3.5312,2831.9,2831.5,2.3189]
["bitfinex","ETHUSD",1722790151959,6.5299,2833.0,2831.5,2.3189]
["bitfinex","ETHUSD",1722790151960,3.53061,2832.4,2831.6,3.53156]
["bitfinex","ETHUSD",1722790152145,3.53095,2832.1,2831.5,2.3189]
["bitfinex","ETHUSD",1722790152318,3.53085,2832.2,2831.5,2.3189]
["bitfinex","ETHUSD",1722790152518,3.53062,2832.4,2831.8,3.53132]
["bitfinex","ETHUSD",1722790152716,3.53118,2832.0,2831.5,2.3189]
["bitfinex","ETHUSD",1722790152971,3.53054,2832.5,2831.6,0.07062676]
["bitfinex","ETHUSD",1722790153179,3.53142,2831.8,2831.5,2.3189]
["bitfinex","ETHUSD",1722790153476,3.53107,2832.0,2831.1,0.0706352]
["bitfinex","ETHUSD",1722790153614,3.53087,2832.2,2831.3,3.53186]
["bitfinex","ETHUSD",1722790153820,3.53021,2832.7,2831.4,3.95558223]
["bitfinex","ETHUSD",1722790154034,3.0,2833.0,2831.4,3.884896]
["bitfinex","ETHUSD",1722790154035,3.53038,2832.6,2831.4,3.884896]
["bitfinex","ETHUSD",1722790154333,3.53109,2832.0,2831.4,3.884996]
["bitfinex","ETHUSD",1722790154555,3.53098,2832.1,2831.2,3.53198]
["bitfinex","ETHUSD",1722790154556,3.53103,2832.1,2831.2,3.53198]
["bitfinex","ETHUSD",1722790154762,3.53103,2832.1,2831.4,3.53182]
["bitfinex","ETHUSD",1722790154957,3.53103,2832.1,2831.5,4.15228308]
["bitfinex","ETHUSD",1722790155281,3.53109,2832.0,2831.5,0.07062308]
["bitfinex","ETHUSD",1722790155491,3.53109,2832.0,2831.0,7.9189]
["bitfinex","ETHUSD",1722790155492,3.53142,2831.8,2831.0,7.9189]
["bitfinex","ETHUSD",1722790155803,3.53109,2832.0,2831.4,3.53174]
["bitfinex","ETHUSD",1722790155804,7.06228,2832.0,2831.4,3.53174]
["bitfinex","ETHUSD",1722790156002,3.53088,2832.2,2831.5,0.07062673]
["bitfinex","ETHUSD",1722790156208,3.5301,2832.8,2831.6,3.53154]
["bitfinex","ETHUSD",1722790156209,18.78312413,2832.7,2831.6,3.53154]
["bitfinex","ETHUSD",1722790156480,3.53078,2832.3,2831.7,0.070616]
["bitfinex","ETHUSD",1722790156645,3.53037,2832.6,2831.7,3.0]
["bitfinex","ETHUSD",1722790156845,3.53074,2832.3,2831.7,3.07062009]
["bitfinex","ETHUSD",1722790157072,1.87832041,2832.5,2831.6,6.00706]
["bitfinex","ETHUSD",1722790157073,3.53049,2832.5,2831.8,4.1519186]
["bitfinex","ETHUSD",1722790157243,15.25283413,2832.7,2831.8,0.55]
["bitfinex","ETHUSD",1722790157244,3.53083,2832.2,2831.8,0.55]
["bitfinex","ETHUSD",1722790157450,3.53083,2832.2,2831.6,2.4755]
["bitfinex","ETHUSD",1722790157451,3.53083,2832.2,2831.7,3.55]
["bitfinex","ETHUSD",1722790157784,3.53096,2832.1,2831.7,0.55]
["bitfinex","ETHUSD",1722790158102,3.53108,2832.0,2831.6,2.4755]
["bitfinex","ETHUSD",1722790158245,3.53049,2832.5,2831.6,2.4755]
["bitfinex","ETHUSD",1722790158449,3.883659,2832.4,2831.6,6.07769066]
["bitfinex","ETHUSD",1722790158646,3.53061,2832.4,2831.7,0.55]
["bitfinex","ETHUSD",1722790158884,3.53038,2832.6,2831.9,3.53112]
["bitfinex","ETHUSD",1722790159256,3.53038,2832.6,2831.9,3.60173598]
["bitfinex","ETHUSD",1722790159453,7.0608,2832.6,2831.9,3.60173598]
["bitfinex","ETHUSD",1722790159673,3.53045,2832.5,2831.9,3.60173598]
["bitfinex","ETHUSD",1722790159873,15.25283413,2832.7,2832.1,3.53082]
["bitfinex","ETHUSD",1722790160059,15.98982,2833.1,2832.4,2.4755]
["bitfinex","ETHUSD",1722790160060,15.25283413,2833.0,2832.4,2.4755]
["bitfinex","ETHUSD",1722790160272,3.52977,2833.1,2832.5,3.60094692]
["bitfinex","ETHUSD",1722790160583,3.52984,2833.0,2832.5,0.07060692]
["bitfinex","ETHUSD",1722790160792,7.37,2833.2,2832.5,0.07060692]
["bitfinex","ETHUSD",1722790160988,11.63662,2833.2,2832.4,2.4755]
["bitfinex","ETHUSD",1722790161156,7.37,2833.2,2832.5,4.15093883]
["bitfinex","ETHUSD",1722790161557,7.37,2833.2,2832.6,3.5303]
["bitfinex","ETHUSD",1722790161558,10.89965,2833.2,2832.6,3.5303]
["bitfinex","ETHUSD",1722790161757,7.37,2833.2,2832.9,3.52993]
["bitfinex","ETHUSD",1722790162123,3.52922,2833.5,2832.9,3.52993]
["bitfinex","ETHUSD",1722790162249,3.52918,2833.6,2833.0,3.60038735]
["bitfinex","ETHUSD",1722790162457,15.25283413,2833.7,2833.1,2.3843]
["bitfinex","ETHUSD",1722790162708,15.25283413,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1722790162850,15.25283413,2833.7,2833.3,0.07057946]
["bitfinex","ETHUSD",1722790163187,15.25283413,2833.7,2833.3,3.52943]
["bitfinex","ETHUSD",1722790163375,15.25283413,2833.7,2833.2,3.55]
["bitfinex","ETHUSD",1722790163376,3.52908,2833.6,2833.2,3.55]
["bitfinex","ETHUSD",1722790163557,18.78180413,2833.7,2833.2,4.496392]
["bitfinex","ETHUSD",1722790163759,3.52914,2833.6,2833.2,3.07057965]
["bitfinex","ETHUSD",1722790163977,15.25283413,2833.7,2833.2,3.5295]
["bitfinex","ETHUSD",1722790164299,15.25283413,2833.7,2833.4,3.52932]
["bitfinex","ETHUSD",1722790164507,15.25283413,2833.7,2833.3,0.55]
["bitfinex","ETHUSD",1722790164807,15.25283413,2833.7,2833.2,3.55]
["bitfinex","ETHUSD",1722790164957,15.25283413,2833.7,2833.2,7.67292]
["bitfinex","ETHUSD",1722790165158,3.52941,2833.4,2833.2,3.0]
["bitfinex","ETHUSD",1722790165358,3.52915,2833.6,2833.1,2.3843]
["bitfinex","ETHUSD",1722790165588,15.25283413,2833.7,2833.1,2.3843]
["bitfinex","ETHUSD",1722790165778,3.52949,2833.3,2833.1,2.3843]
["bitfinex","ETHUSD",1722790166168,15.25283413,2833.7,2833.1,2.3843]
["bitfinex","ETHUSD",1722790166169,3.52909,2833.6,2833.1,2.3843]
["bitfinex","ETHUSD",1722790166367,3.52941,2833.4,2833.1,2.3843]
["bitfinex","ETHUSD",1722790166567,3.52912,2833.6,2833.1,2.3843]
["bitfinex","ETHUSD",1722790166783,15.25283413,2833.7,2833.1,2.3843]
["bitfinex","ETHUSD",1722790166967,15.25283413,2833.7,2833.1,2.45488482]
["bitfinex","ETHUSD",1722790167286,3.52965,2833.2,2832.6,5.3843]
["bitfinex","ETHUSD",1722790167489,3.52965,2833.2,2832.7,0.55]
["bitfinex","ETHUSD",1722790167687,3.52938,2833.4,2832.7,3.55]
["bitfinex","ETHUSD",1722790167890,3.52947,2833.3,2832.7,3.55]
["bitfinex","ETHUSD",1722790168201,3.52977,2833.1,2832.7,3.0]
["bitfinex","ETHUSD",1722790168400,3.53004,2832.9,2832.6,2.3843]
["bitfinex","ETHUSD",1722790168694,3.53004,2832.9,2832.2,3.83075]
["bitfinex","ETHUSD",1722790168695,3.53045,2832.5,2832.2,0.3]
["bitfinex","ETHUSD",1722790169203,3.53039,2832.6,2832.2,0.3]
["bitfinex","ETHUSD",1722790169405,3.53029,2832.7,2832.2,0.3]
["bitfinex","ETHUSD",1722790169574,3.53001,2832.9,2832.2,0.3]
["bitfinex","ETHUSD",1722790169894,15.25283413,2833.0,2832.3,3.60122666]
["bitfinex","ETHUSD",1722790169895,18.78272413,2833.0,2832.3,3.60122666]
["bitfinex","ETHUSD",1722790170103,15.25283413,2833.0,2832.4,0.94012267]
["bitfinex","ETHUSD",1722790170277,3.52931,2833.5,2833.0,3.52981]
["bitfinex","ETHUSD",1722790170480,12.46,2834.2,2833.0,3.52981]
["bitfinex","ETHUSD",1722790170481,3.52856,2834.1,2833.2,3.52947]
["bitfinex","ETHUSD",1722790170686,3.52871,2833.9,2833.3,3.59994822]
["bitfinex","ETHUSD",1722790170906,3.52873,2833.9,2833.3,3.59992822]
["bitfinex","ETHUSD",1722790171208,0.352801,2834.4,2833.4,0.55]
["bitfinex","ETHUSD",1722790171417,3.52867,2834.0,2833.5,0.07057481]
["bitfinex","ETHUSD",1722790171564,3.52867,2834.0,2833.5,3.52919]
["bitfinex","ETHUSD",1722790171916,3.9163591,2834.3,2833.5,3.52919]
["bitfinex","ETHUSD",1722790171917,3.9163591,2834.3,2833.5,3.59976474]
["bitfinex","ETHUSD",1722790172070,3.52846,2834.1,2833.5,0.07057474]
["bitfinex","ETHUSD",1722790172414,3.9163291,2834.3,2833.5,0.07057474]
["bitfinex","ETHUSD",1722790172580,3.52833,2834.2,2833.7,3.52893]
["bitfinex","ETHUSD",1722790172759,3.52862,2834.0,2833.6,2.3843]
["bitfinex","ETHUSD",1722790173161,3.52839,2834.2,2833.7,0.07057478]
["bitfinex","ETHUSD",1722790173385,3.52812,2834.4,2833.8,0.55]
["bitfinex","ETHUSD",1722790173386,3.5283,2834.3,2833.8,0.55]
["bitfinex","ETHUSD",1722790174199,3.52835,2834.2,2833.8,0.55]
["bitfinex","ETHUSD",1722790174376,7.05677,2834.2,2833.7,0.55]
["bitfinex","ETHUSD",1722790174575,3.52835,2834.2,2833.7,0.55]
["bitfinex","ETHUSD",1722790174782,3.52813,2834.4,2833.8,0.07056753]
["bitfinex","ETHUSD",1722790175011,3.52841,2834.2,2833.8,0.07056753]
["bitfinex","ETHUSD",1722790175185,3.52841,2834.2,2833.7,0.55]
["bitfinex","ETHUSD",1722790175372,3.52846,2834.1,2833.7,0.55]
["bitfinex","ETHUSD",1722790175562,7.05684,2834.2,2833.7,0.6205674]
["bitfinex","ETHUSD",1722790175761,7.05684,2834.2,2833.6,2.3843]
["bitfinex","ETHUSD",1722790175762,0.705684,2834.2,2833.6,2.3843]
["bitfinex","ETHUSD",1722790176000,3.52873,2833.9,2833.6,2.3843]
["bitfinex","ETHUSD",1722790176202,3.52814,2834.4,2833.6,2.3843]
["bitfinex","ETHUSD",1722790176417,3.52814,2834.4,2833.1,2.2795]
["bitfinex","ETHUSD",1722790176418,3.52911,2833.6,2833.1,2.2795]
["bitfinex","ETHUSD",1722790176716,3.5294,2833.4,2833.1,2.2795]
["bitfinex","ETHUSD",1722790177012,15.25283413,2834.0,2833.3,3.52944]
["bitfinex","ETHUSD",1722790177013,3.5287,2833.9,2833.3,3.52944]
["bitfinex","ETHUSD",1722790177170,3.52883,2833.8,2833.3,3.52944]
["bitfinex","ETHUSD",1722790177365,2.61515141,2834.0,2832.5,2.2795]
["bitfinex","ETHUSD",1722790177571,3.52958,2833.2,2832.6,6.12021]
["bitfinex","ETHUSD",1722790177774,6.0596,2834.1,2832.6,6.12021]
["bitfinex","ETHUSD",1722790177775,3.52913,2833.6,2833.0,3.52971]
["bitfinex","ETHUSD",1722790178001,3.52897,2833.7,2833.0,3.52971]
["bitfinex","ETHUSD",1722790178216,3.52865,2834.0,2833.4,3.52925]
["bitfinex","ETHUSD",1722790178373,3.5284,2834.2,2833.4,3.52925]
["bitfinex","ETHUSD",1722790178573,3.88124,2834.2,2833.4,3.52925]
["bitfinex","ETHUSD",1722790178814,3.52879,2833.9,2833.3,2.35007987]
["bitfinex","ETHUSD",1722790178974,3.52879,2833.9,2833.3,5.87949987]
["bitfinex","ETHUSD",1722790179310,3.52856,2834.1,2833.4,3.52932]
["bitfinex","ETHUSD",1722790179515,3.52877,2833.9,2833.5,0.55]
["bitfinex","ETHUSD",1722790179706,3.52852,2834.1,2833.4,4.07929]
["bitfinex","ETHUSD",1722790179707,3.52862,2834.0,2833.4,4.07929]
["bitfinex","ETHUSD",1722790179867,7.25675,2834.7,2833.3,2.2795]
["bitfinex","ETHUSD",1722790180074,3.52908,2833.6,2833.3,2.2795]
["bitfinex","ETHUSD",1722790180515,3.52891,2833.8,2833.3,2.2795]
["bitfinex","ETHUSD",1722790180819,3.52836,2834.2,2833.3,2.2795]
["bitfinex","ETHUSD",1722790180985,3.52823,2834.3,2833.3,2.2795]
["bitfinex","ETHUSD",1722790181328,3.52909,2833.6,2833.3,2.2795]
["bitfinex","ETHUSD",1722790181610,3.52846,2834.1,2833.4,0.62058165]
["bitfinex","ETHUSD",1722790181914,3.52801,2834.5,2833.5,3.59977116]
["bitfinex","ETHUSD",1722790182120,3.52801,2834.5,2833.6,0.55]
["bitfinex","ETHUSD",1722790182121,3.52828,2834.3,2833.6,0.55]
["bitfinex","ETHUSD",1722790182416,3.52785,2834.6,2833.8,3.52883]
["bitfinex","ETHUSD",1722790182618,3.52785,2834.6,2834.1,2.4297]
["bitfinex","ETHUSD",1722790182798,3.52774,2834.7,2834.2,0.07055806]
["bitfinex","ETHUSD",1722790183110,3.52751,2834.9,2834.2,3.59880806]
["bitfinex","ETHUSD",1722790183307,3.5273,2835.1,2834.5,3.52791]
["bitfinex","ETHUSD",1722790183606,15.25283413,2835.5,2834.1,2.4297]
["bitfinex","ETHUSD",1722790183607,3.5269,2835.4,2834.6,4.14836516]
["bitfinex","ETHUSD",1722790183912,3.52681,2835.5,2834.8,3.52751]
["bitfinex","ETHUSD",1722790184094,3.52681,2835.5,2834.9,0.07054197]
["bitfinex","ETHUSD",1722790184404,7.25477,2836.3,2834.9,0.07054197]
["bitfinex","ETHUSD",1722790184405,3.52704,2835.3,2834.9,0.07054197]
["bitfinex","ETHUSD",1722790184608,3.52691,2835.4,2834.9,0.07054197]
["bitfinex","ETHUSD",1722790184772,3.52697,2835.3,2834.9,0.07054197]
["bitfinex","ETHUSD",1722790185107,3.52697,2835.3,2834.8,0.07054201]
["bitfinex","ETHUSD",1722790185301,3.52691,2835.4,2834.8,0.07054201]
["bitfinex","ETHUSD",1722790185467,7.05386,2835.4,2834.8,3.59812201]
["bitfinex","ETHUSD",1722790185669,0.705386,2835.4,2834.7,2.4297]
["bitfinex","ETHUSD",1722790185873,3.52687,2835.4,2834.8,0.62054201]
["bitfinex","ETHUSD",1722790186070,3.52659,2835.6,2834.9,3.52737]
["bitfinex","ETHUSD",1722790186368,3.52685,2835.4,2835.0,0.55]
["bitfinex","ETHUSD",1722790186572,3.52685,2835.4,2834.8,0.55]
["bitfinex","ETHUSD",1722790186811,3.52679,2835.5,2834.9,0.0705373]
["bitfinex","ETHUSD",1722790186998,3.52641,2835.8,2835.0,4.07731]
["bitfinex","ETHUSD",1722790187197,3.52641,2835.8,2835.2,3.52701]
["bitfinex","ETHUSD",1722790187410,3.52574,2836.3,2835.2,3.52701]
["bitfinex","ETHUSD",1722790187577,3.52644,2835.8,2835.2,3.52701]
["bitfinex","ETHUSD",1722790187773,3.52644,2835.8,2835.3,0.07053321]
["bitfinex","ETHUSD",1722790187976,3.52615,2836.0,2835.3,0.07053321]
["bitfinex","ETHUSD",1722790188193,3.52641,2835.8,2835.3,3.59748321]
["bitfinex","ETHUSD",1722790188529,3.52673,2835.5,2835.0,0.55]
["bitfinex","ETHUSD",1722790188676,11.099,2836.5,2835.0,0.55]
["bitfinex","ETHUSD",1722790188876,3.52709,2835.2,2835.0,0.55]
["bitfinex","ETHUSD",1722790189081,3.52697,2835.3,2834.8,3.0]
["bitfinex","ETHUSD",1722790189310,3.5271,2835.2,2834.7,5.4297]
["bitfinex","ETHUSD",1722790189616,3.5271,2835.2,2834.7,2.4297]
["bitfinex","ETHUSD",1722790189823,3.52734,2835.0,2834.7,2.4297]
["bitfinex","ETHUSD",1722790190125,3.52758,2834.8,2834.7,2.4297]
["bitfinex","ETHUSD",1722790190500,3.52803,2834.5,2834.0,2.4297]
["bitfinex","ETHUSD",1722790190688,0.352758,2834.8,2834.0,2.4297]
["bitfinex","ETHUSD",1722790190689,3.52771,2834.7,2834.0,2.4297]
["bitfinex","ETHUSD",1722790191023,3.52753,2834.9,2834.0,2.4297]
["bitfinex","ETHUSD",1722790191178,3.52806,2834.5,2834.0,2.4297]
["bitfinex","ETHUSD",1722790191378,7.05613,2834.5,2834.0,2.4297]
["bitfinex","ETHUSD",1722790191634,0.705613,2834.5,2834.0,2.4297]
["bitfinex","ETHUSD",1722790191914,3.52821,2834.3,2834.0,2.4297]
["bitfinex","ETHUSD",1722790192419,3.52845,2834.1,2834.0,2.4297]
["bitfinex","ETHUSD",1722790192925,3.52845,2834.1,2833.5,2.4297]
["bitfinex","ETHUSD",1722790192926,3.52871,2833.9,2833.5,2.4297]
["bitfinex","ETHUSD",1722790193138,3.52884,2833.8,2833.5,2.4297]
["bitfinex","ETHUSD",1722790193444,3.52902,2833.7,2833.5,2.4297]
["bitfinex","ETHUSD",1722790193791,3.52902,2833.7,2832.7,2.4297]
["bitfinex","ETHUSD",1722790193792,3.52953,2833.3,2832.7,2.4297]
["bitfinex","ETHUSD",1722790193976,3.52911,2833.6,2832.7,2.4297]
["bitfinex","ETHUSD",1722790194175,3.52911,2833.6,2832.8,3.52998]
["bitfinex","ETHUSD",1722790194377,3.52894,2833.8,2832.7,2.4297]
["bitfinex","ETHUSD",1722790194628,3.52897,2833.7,2833.0,3.5298]
["bitfinex","ETHUSD",1722790194785,10.89854,2834.1,2833.2,3.52957]
["bitfinex","ETHUSD",1722790195120,15.25283413,2834.2,2833.6,3.529]
["bitfinex","ETHUSD",1722790195294,15.25283413,2834.2,2833.7,0.07057042]
["bitfinex","ETHUSD",1722790195497,18.78117413,2834.2,2833.7,0.07057042]
["bitfinex","ETHUSD",1722790195823,15.25283413,2834.2,2833.7,0.07057042]
["bitfinex","ETHUSD",1722790196033,15.25283413,2834.2,2833.7,3.59944042]
["bitfinex","ETHUSD",1722790196242,3.52811,2834.4,2833.8,3.59927893]
["bitfinex","ETHUSD",1722790196517,3.52803,2834.5,2833.8,3.59927893]
["bitfinex","ETHUSD",1722790196730,3.52771,2834.7,2834.0,3.5285]
["bitfinex","ETHUSD",1722790196877,3.52807,2834.5,2834.1,0.62056049]
["bitfinex","ETHUSD",1722790197078,3.52807,2834.5,2834.1,0.55]
["bitfinex","ETHUSD",1722790197320,3.52807,2834.5,2833.9,0.6205605]
["bitfinex","ETHUSD",1722790197624,3.52767,2834.8,2834.0,0.41493105]
["bitfinex","ETHUSD",1722790197823,15.25283413,2835.4,2834.1,0.55]
["bitfinex","ETHUSD",1722790197824,3.52813,2834.4,2834.1,0.55]
["bitfinex","ETHUSD",1722790198033,7.05602,2834.5,2833.9,0.55]
["bitfinex","ETHUSD",1722790198328,3.52774,2834.7,2833.9,4.07866]
["bitfinex","ETHUSD",1722790198696,3.52803,2834.5,2833.9,4.07866]
["bitfinex","ETHUSD",1722790198908,3.52803,2834.5,2833.9,4.5821073]
["bitfinex","ETHUSD",1722790199297,3.52802,2834.5,2833.9,4.5821073]
["bitfinex","ETHUSD",1722790199493,3.52802,2834.5,2833.9,4.5820673]
["bitfinex","ETHUSD",1722790199771,3.52802,2834.5,2834.0,3.52856]
["bitfinex","ETHUSD",1722790199896,3.52802,2834.5,2834.1,0.55]
["bitfinex","ETHUSD",1722790200188,3.52741,2835.0,2833.7,4.48469304]
["bitfinex","ETHUSD",1722790200189,3.5284,2834.2,2833.7,0.95581304]
["bitfinex","ETHUSD",1722790200384,3.52741,2835.0,2833.3,2.59]
["bitfinex","ETHUSD",1722790200385,3.52866,2834.0,2833.3,2.59]
["bitfinex","ETHUSD",1722790200613,3.52866,2834.0,2833.3,6.11944]
["bitfinex","ETHUSD",1722790200824,3.52866,2834.0,2833.4,3.52932]
["bitfinex","ETHUSD",1722790200988,0.352741,2834.9,2833.8,3.52875]
["bitfinex","ETHUSD",1722790201343,3.52796,2834.5,2833.9,3.59923824]
["bitfinex","ETHUSD",1722790201502,3.52761,2834.8,2833.6,3.52901]
["bitfinex","ETHUSD",1722790201697,3.0,2835.2,2833.4,3.52922]
["bitfinex","ETHUSD",1722790201698,3.52852,2834.1,2833.4,3.52922]
["bitfinex","ETHUSD",1722790201893,3.52852,2834.1,2833.5,5.4297]
["bitfinex","ETHUSD",1722790202103,3.52884,2833.8,2833.5,2.4297]
["bitfinex","ETHUSD",1722790202319,3.52907,2833.6,2833.5,2.4297]
["bitfinex","ETHUSD",1722790202528,3.5285,2834.1,2833.5,2.4297]
["bitfinex","ETHUSD",1722790202829,3.52891,2833.8,2833.5,2.4297]
["bitfinex","ETHUSD",1722790203294,3.52868,2834.0,2833.5,2.4297]
["bitfinex","ETHUSD",1722790203746,3.52879,2833.9,2833.6,0.55]
["bitfinex","ETHUSD",1722790204198,3.0,2834.8,2833.6,0.55]
["bitfinex","ETHUSD",1722790204199,3.52853,2834.1,2833.6,0.55]
["bitfinex","ETHUSD",1722790204401,3.52877,2833.9,2833.5,2.4297]
["bitfinex","ETHUSD",1722790204598,3.0,2834.8,2833.5,6.20185]
["bitfinex","ETHUSD",1722790204599,3.52844,2834.2,2833.5,6.20185]
["bitfinex","ETHUSD",1722790204826,3.52873,2833.9,2833.5,2.67267]
["bitfinex","ETHUSD",1722790205022,3.52884,2833.8,2833.5,2.4297]
["bitfinex","ETHUSD",1722790205288,3.52907,2833.6,2833.0,9.01148]
["bitfinex","ETHUSD",1722790205603,3.52895,2833.7,2833.0,9.01142]
["bitfinex","ETHUSD",1722790206149,3.52847,2834.1,2833.1,0.07058164]
["bitfinex","ETHUSD",1722790206286,3.52774,2834.7,2833.4,2.4817]
["bitfinex","ETHUSD",1722790206287,3.52812,2834.4,2833.4,2.4817]
["bitfinex","ETHUSD",1722790206488,3.52821,2834.3,2833.8,3.52875]
["bitfinex","ETHUSD",1722790206732,3.52758,2834.8,2833.9,0.07056785]
["bitfinex","ETHUSD",1722790207027,3.52726,2835.1,2834.1,2.4817]
["bitfinex","ETHUSD",1722790207267,3.52804,2834.5,2834.1,2.4817]
["bitfinex","ETHUSD",1722790207440,7.05581,2834.6,2834.1,2.55225986]
["bitfinex","ETHUSD",1722790207590,3.52788,2834.6,2834.1,2.55225986]
["bitfinex","ETHUSD",1722790207792,3.52809,2834.4,2834.1,2.55225986]
["bitfinex","ETHUSD",1722790208013,3.52809,2834.4,2834.1,2.4817]
["bitfinex","ETHUSD",1722790208220,3.52866,2834.0,2833.7,2.4817]
["bitfinex","ETHUSD",1722790208416,3.52866,2834.0,2833.3,2.4817]
["bitfinex","ETHUSD",1722790208598,3.52891,2833.8,2833.3,2.4817]
["bitfinex","ETHUSD",1722790208797,3.52824,2834.3,2833.3,2.4817]
["bitfinex","ETHUSD",1722790208798,3.52921,2833.5,2833.3,2.4817]
["bitfinex","ETHUSD",1722790208998,3.52932,2833.4,2832.8,6.01175]
["bitfinex","ETHUSD",1722790209298,3.52958,2833.2,2832.8,3.341875]
["bitfinex","ETHUSD",1722790209494,3.52904,2833.7,2832.8,3.341875]
["bitfinex","ETHUSD",1722790209697,3.5293,2833.5,2832.8,3.341875]
["bitfinex","ETHUSD",1722790209896,3.52942,2833.4,2832.8,3.341875]
["bitfinex","ETHUSD",1722790210111,3.5293,2833.5,2832.8,3.341875]
["bitfinex","ETHUSD",1722790210316,3.52891,2833.8,2832.9,0.8841875]
["bitfinex","ETHUSD",1722790210497,3.52914,2833.6,2833.0,3.52971]
["bitfinex","ETHUSD",1722790210825,3.5295,2833.3,2832.9,3.55]
["bitfinex","ETHUSD",1722790211031,3.52965,2833.2,2832.9,3.55]
["bitfinex","ETHUSD",1722790211241,3.52965,2833.2,2832.8,2.4817]
["bitfinex","ETHUSD",1722790211242,3.52899,2833.7,2832.8,2.4817]
["bitfinex","ETHUSD",1722790211447,3.52899,2833.7,2832.6,2.59]
["bitfinex","ETHUSD",1722790211448,3.5302,2832.7,2832.6,2.59]
["bitfinex","ETHUSD",1722790211629,0.352899,2833.6,2832.3,2.4817]
["bitfinex","ETHUSD",1722790211630,3.53039,2832.6,2832.3,2.4817]
["bitfinex","ETHUSD",1722790211829,3.52993,2833.0,2832.4,0.07060851]
["bitfinex","ETHUSD",1722790212010,3.53002,2832.9,2832.3,6.01229]
["bitfinex","ETHUSD",1722790212370,3.52939,2833.4,2832.7,3.53011]
["bitfinex","ETHUSD",1722790212511,22.31111413,2833.6,2832.8,0.0705898]
["bitfinex","ETHUSD",1722790212713,15.25283413,2833.6,2832.8,0.0705898]
["bitfinex","ETHUSD",1722790212943,18.78198413,2833.6,2833.1,2.4817]
["bitfinex","ETHUSD",1722790213123,3.52942,2833.4,2833.1,2.4817]
["bitfinex","ETHUSD",1722790213424,15.25283413,2833.6,2833.1,6.01139]
["bitfinex","ETHUSD",1722790213628,15.25283413,2833.6,2833.2,0.07058459]
["bitfinex","ETHUSD",1722790213853,15.25283413,2833.6,2833.2,3.60015459]
["bitfinex","ETHUSD",1722790214055,15.25283413,2833.6,2833.1,2.55228344]
["bitfinex","ETHUSD",1722790214257,15.25283413,2833.6,2833.3,0.07058457]
["bitfinex","ETHUSD",1722790214552,7.37,2834.2,2833.3,3.59996457]
["bitfinex","ETHUSD",1722790214825,3.52854,2834.1,2833.4,0.55]
["bitfinex","ETHUSD",1722790214974,23.358,2834.5,2833.9,3.5287]
["bitfinex","ETHUSD",1722790214975,3.52803,2834.5,2833.9,3.5287]
["bitfinex","ETHUSD",1722790215277,3.52785,2834.6,2834.0,3.59905392]
["bitfinex","ETHUSD",1722790215577,3.52713,2835.2,2834.4,3.52806]
["bitfinex","ETHUSD",1722790215880,0.36849459,2835.8,2834.5,6.08010799]
["bitfinex","ETHUSD",1722790216182,3.52716,2835.2,2834.6,0.62054569]
["bitfinex","ETHUSD",1722790216472,3.52748,2834.9,2834.6,0.55]
["bitfinex","ETHUSD",1722790216688,3.52726,2835.1,2834.6,0.55]
["bitfinex","ETHUSD",1722790216689,3.52735,2835.0,2834.6,0.55]
["bitfinex","ETHUSD",1722790216852,3.52651,2835.7,2834.5,2.4817]
["bitfinex","ETHUSD",1722790217054,3.52792,2834.6,2834.1,3.52845]
["bitfinex","ETHUSD",1722790217452,3.52811,2834.4,2834.0,2.3747]
["bitfinex","ETHUSD",1722790217661,3.52845,2834.1,2834.0,2.3747]
["bitfinex","ETHUSD",1722790217870,3.52734,2835.0,2833.5,3.5291]
["bitfinex","ETHUSD",1722790217871,3.52883,2833.8,2833.5,2.3747]
["bitfinex","ETHUSD",1722790218191,3.52789,2834.6,2833.5,2.3747]
["bitfinex","ETHUSD",1722790218192,3.52907,2833.6,2833.5,2.3747]
["bitfinex","ETHUSD",1722790218494,3.52907,2833.6,2833.0,2.3747]
["bitfinex","ETHUSD",1722790218495,3.52933,2833.4,2833.0,2.3747]
["bitfinex","ETHUSD",1722790218711,3.52912,2833.6,2833.0,2.3747]
["bitfinex","ETHUSD",1722790218712,3.52914,2833.6,2833.0,2.3747]
["bitfinex","ETHUSD",1722790219010,3.5292,2833.5,2833.0,2.3747]
["bitfinex","ETHUSD",1722790219218,3.5291,2833.6,2833.0,2.3747]
["bitfinex","ETHUSD",1722790219512,3.5291,2833.6,2833.0,6.494983]
["bitfinex","ETHUSD",1722790220026,3.52884,2833.8,2833.3,3.52943]
["bitfinex","ETHUSD",1722790220158,3.52884,2833.8,2833.3,3.52942]
["bitfinex","ETHUSD",1722790220365,3.5291,2833.6,2833.1,3.52962]
["bitfinex","ETHUSD",1722790220591,3.52862,2834.0,2833.2,0.62058306]
["bitfinex","ETHUSD",1722790220800,3.352789,2834.5,2833.3,0.07057733]
["bitfinex","ETHUSD",1722790220801,3.52824,2834.3,2833.3,0.07057733]
["bitfinex","ETHUSD",1722790221063,3.52943,2833.4,2833.0,2.3747]
["bitfinex","ETHUSD",1722790221298,7.05886,2833.4,2833.0,2.3747]
["bitfinex","ETHUSD",1722790221513,26.15170413,2833.8,2833.0,2.3747]
["bitfinex","ETHUSD",1722790221514,3.52914,2833.6,2833.0,2.3747]
["bitfinex","ETHUSD",1722790221684,22.62283413,2833.8,2833.2,3.52957]
["bitfinex","ETHUSD",1722790221889,22.62283413,2833.8,2833.5,3.52912]
["bitfinex","ETHUSD",1722790222203,22.62283413,2833.8,2833.7,5.99305]
["bitfinex","ETHUSD",1722790222407,22.62283413,2833.8,2833.7,9.522]
["bitfinex","ETHUSD",1722790222564,22.62283413,2833.8,2833.7,10.50230748]
["bitfinex","ETHUSD",1722790223171,22.62283413,2833.8,2833.7,6.97335748]
["bitfinex","ETHUSD",1722790223371,22.62283413,2833.8,2833.7,6.0141]
["bitfinex","ETHUSD",1722790223812,10.89775,2834.7,2834.1,3.52844]
["bitfinex","ETHUSD",1722790224024,27.71283413,2835.0,2834.3,3.52819]
["bitfinex","ETHUSD",1722790224168,3.52742,2835.0,2834.3,3.52819]
["bitfinex","ETHUSD",1722790224487,3.52742,2835.0,2834.4,0.62054894]
["bitfinex","ETHUSD",1722790224488,3.52741,2835.0,2834.4,0.62054894]
["bitfinex","ETHUSD",1722790224694,7.05435,2835.2,2834.5,2.4641]
["bitfinex","ETHUSD",1722790224898,3.52728,2835.1,2834.6,0.07054894]
["bitfinex","ETHUSD",1722790225095,3.52756,2834.9,2834.5,2.4641]
["bitfinex","ETHUSD",1722790225374,3.52754,2834.9,2834.5,2.4641]
["bitfinex","ETHUSD",1722790226127,3.52782,2834.7,2834.5,2.4641]
["bitfinex","ETHUSD",1722790226291,3.52782,2834.7,2834.1,5.4641]
["bitfinex","ETHUSD",1722790226622,3.52787,2834.6,2834.2,0.55]
["bitfinex","ETHUSD",1722790227050,3.52845,2834.1,2834.0,0.3]
["bitfinex","ETHUSD",1722790227315,10.58535,2834.1,2834.0,0.3]
["bitfinex","ETHUSD",1722790227512,11.643885,2834.1,2834.0,0.3]
["bitfinex","ETHUSD",1722790227873,8.115435,2834.1,2834.0,0.3]
["bitfinex","ETHUSD",1722790228320,8.115435,2834.1,2834.0,0.6]
["bitfinex","ETHUSD",1722790229307,7.0569,2834.1,2834.0,0.6]
["bitfinex","ETHUSD",1722790229804,10.58535,2834.1,2834.0,0.6]
["bitfinex","ETHUSD",1722790229981,29.36663413,2834.1,2834.0,0.6]
["bitfinex","ETHUSD",1722790231016,25.83818413,2834.1,2834.0,0.6]
["bitfinex","ETHUSD",1722790231238,22.30973413,2834.1,2834.0,0.6]
["bitfinex","ETHUSD",1722790231391,28.42197954,2834.1,2834.0,0.6]
["bitfinex","ETHUSD",1722790231588,22.30973413,2834.1,2834.0,0.6]
["bitfinex","ETHUSD",1722790231886,3.52818,2834.4,2834.0,0.6]
["bitfinex","ETHUSD",1722790232196,7.37,2835.2,2834.0,0.6]
["bitfinex","ETHUSD",1722790232197,3.52845,2834.1,2834.0,0.6]
["bitfinex","ETHUSD",1722790232589,3.52814,2834.4,2834.0,0.6]
["bitfinex","ETHUSD",1722790232790,3.52841,2834.2,2834.0,0.9]
["bitfinex","ETHUSD",1722790233026,7.37,2835.2,2834.0,0.9]
["bitfinex","ETHUSD",1722790233027,7.0563,2834.4,2834.0,0.9]
["bitfinex","ETHUSD",1722790233211,3.52822,2834.3,2834.0,0.9]
["bitfinex","ETHUSD",1722790233414,3.5275,2834.9,2834.0,0.9]
["bitfinex","ETHUSD",1722790233415,3.52845,2834.1,2834.0,0.9]
["bitfinex","ETHUSD",1722790233622,3.52831,2834.3,2834.0,0.9]
["bitfinex","ETHUSD",1722790233821,11.099,2835.2,2834.0,0.9]
["bitfinex","ETHUSD",1722790233822,3.52845,2834.1,2834.0,0.9]
["bitfinex","ETHUSD",1722790234343,7.0569,2834.1,2834.0,0.9]
["bitfinex","ETHUSD",1722790235851,11.29104,2834.1,2834.0,0.9]
["bitfinex","ETHUSD",1722790236142,14.81949,2834.1,2834.0,0.9]
["bitfinex","ETHUSD",1722790236351,7.05976,2833.0,2832.7,2.479]
["bitfinex","ETHUSD",1722790236496,3.52963,2833.2,2832.7,2.479]
["bitfinex","ETHUSD",1722790236704,10.96314,2834.1,2832.7,2.479]
["bitfinex","ETHUSD",1722790236705,3.53007,2832.8,2832.7,2.479]
["bitfinex","ETHUSD",1722790237136,3.53053,2832.5,2832.0,2.479]
["bitfinex","ETHUSD",1722790237389,3.52995,2832.9,2832.1,0.2479]
["bitfinex","ETHUSD",1722790237390,15.25283413,2832.8,2832.1,0.2479]
["bitfinex","ETHUSD",1722790237542,15.25283413,2832.8,2832.5,3.53034]
["bitfinex","ETHUSD",1722790237698,15.25283413,2832.8,2832.4,3.53048]
["bitfinex","ETHUSD",1722790237899,15.25283413,2832.8,2832.6,3.53023]
["bitfinex","ETHUSD",1722790238113,3.52898,2833.7,2832.6,3.53023]
["bitfinex","ETHUSD",1722790238114,3.52959,2833.2,2832.6,3.59051333]
["bitfinex","ETHUSD",1722790238301,18.78222413,2833.4,2832.7,3.88917133]
["bitfinex","ETHUSD",1722790238623,19.83,2833.6,2832.7,3.88917133]
["bitfinex","ETHUSD",1722790238624,10.89914,2833.6,2832.8,0.07059418]
["bitfinex","ETHUSD",1722790238825,3.5294,2833.4,2832.7,3.53015]
["bitfinex","ETHUSD",1722790239026,7.37,2833.6,2832.7,3.53012]
["bitfinex","ETHUSD",1722790239027,3.52952,2833.3,2832.7,3.53012]
["bitfinex","ETHUSD",1722790239215,3.52998,2832.9,2832.4,5.079]
["bitfinex","ETHUSD",1722790239414,3.52998,2832.9,2832.5,0.860964]
["bitfinex","ETHUSD",1722790239726,3.52998,2832.9,2832.5,3.860964]
["bitfinex","ETHUSD",1722790239932,3.53024,2832.7,2832.4,5.079]
["bitfinex","ETHUSD",1722790240131,3.53024,2832.7,2832.4,2.479]
["bitfinex","ETHUSD",1722790240430,7.06003,2832.9,2832.4,2.479]
["bitfinex","ETHUSD",1722790240606,3.53,2832.9,2832.4,2.479]
["bitfinex","ETHUSD",1722790241134,3.52935,2833.4,2832.4,2.479]
["bitfinex","ETHUSD",1722790241318,3.53043,2832.6,2832.4,2.479]
["bitfinex","ETHUSD",1722790241719,7.06084,2832.6,2832.4,2.479]
["bitfinex","ETHUSD",1722790241913,3.53045,2832.5,2831.9,2.4507]
["bitfinex","ETHUSD",1722790242153,3.53064,2832.4,2831.9,2.4507]
["bitfinex","ETHUSD",1722790242743,3.53064,2832.4,2832.0,0.55]
["bitfinex","ETHUSD",1722790242953,3.53091,2832.2,2831.9,2.4507]
["bitfinex","ETHUSD",1722790243157,3.53105,2832.1,2831.9,2.4507]
["bitfinex","ETHUSD",1722790243843,3.53037,2832.6,2831.9,5.98189]
["bitfinex","ETHUSD",1722790244044,3.53054,2832.5,2832.0,0.07061434]
["bitfinex","ETHUSD",1722790244255,7.37,2833.4,2832.0,0.67586477]
["bitfinex","ETHUSD",1722790244445,3.53009,2832.8,2832.2,3.53078]
["bitfinex","ETHUSD",1722790244644,3.53002,2832.9,2832.3,4.15120478]
["bitfinex","ETHUSD",1722790244884,3.53008,2832.8,2832.3,4.15120478]
["bitfinex","ETHUSD",1722790245044,18.78259413,2833.1,2832.3,0.62060478]
["bitfinex","ETHUSD",1722790245263,3.53025,2832.7,2832.3,1.03574326]
["bitfinex","ETHUSD",1722790245425,3.53025,2832.7,2832.3,0.62060478]
["bitfinex","ETHUSD",1722790245773,3.53025,2832.7,2832.0,3.60525043]
["bitfinex","ETHUSD",1722790245973,3.53047,2832.5,2832.0,3.0]
["bitfinex","ETHUSD",1722790246482,15.25283413,2833.0,2831.1,3.53217]
["bitfinex","ETHUSD",1722790246483,5.86304,2833.0,2831.1,3.53217]
["bitfinex","ETHUSD",1722790246621,3.53063,2832.4,2831.6,3.53148]
["bitfinex","ETHUSD",1722790246827,3.53115,2832.0,2831.7,2.4507]
["bitfinex","ETHUSD",1722790247024,3.53088,2832.2,2831.7,2.4507]
["bitfinex","ETHUSD",1722790247226,3.53102,2832.1,2831.7,2.4507]
["bitfinex","ETHUSD",1722790247763,3.53132,2831.8,2831.7,2.4507]
["bitfinex","ETHUSD",1722790248063,3.5312,2831.9,2831.7,2.4507]
["bitfinex","ETHUSD",1722790248463,3.729,2832.7,2831.3,3.0]
["bitfinex","ETHUSD",1722790248765,3.53144,2831.7,2831.2,2.4507]
["bitfinex","ETHUSD",1722790249469,3.5317,2831.5,2831.2,2.4507]
["bitfinex","ETHUSD",1722790249667,3.90329,2832.6,2831.2,2.4507]
["bitfinex","ETHUSD",1722790249668,7.25962,2832.4,2831.2,2.4507]
["bitfinex","ETHUSD",1722790249966,3.53218,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790250136,3.53217,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790250325,3.53219,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790250528,7.06438,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790251253,3.53219,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790252138,3.53174,2831.5,2831.0,1.0]
["bitfinex","ETHUSD",1722790252342,3.53208,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790252527,3.53188,2831.4,2831.0,1.0]
["bitfinex","ETHUSD",1722790252727,7.06381,2831.4,2831.0,1.0]
["bitfinex","ETHUSD",1722790252950,3.53201,2831.3,2831.0,1.0]
["bitfinex","ETHUSD",1722790253153,3.0,2832.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790253154,3.53148,2831.7,2831.0,1.0]
["bitfinex","ETHUSD",1722790253367,3.532,2831.3,2831.0,1.0]
["bitfinex","ETHUSD",1722790253534,3.53123,2831.9,2831.0,1.0]
["bitfinex","ETHUSD",1722790253739,3.0,2832.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790253740,3.53185,2831.4,2831.0,1.0]
["bitfinex","ETHUSD",1722790253951,3.53214,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790254159,3.53188,2831.4,2831.0,1.0]
["bitfinex","ETHUSD",1722790254345,3.53219,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790254664,3.53211,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790254665,7.06427,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790254962,3.53211,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790255330,7.06427,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790255668,10.90162,2831.6,2831.0,1.0]
["bitfinex","ETHUSD",1722790255959,3.5317,2831.5,2831.0,1.0]
["bitfinex","ETHUSD",1722790256731,3.53196,2831.3,2831.0,1.0]
["bitfinex","ETHUSD",1722790257069,3.53215,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790257272,3.53219,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790257433,3.53188,2831.4,2831.0,1.0]
["bitfinex","ETHUSD",1722790257633,7.37,2831.6,2831.1,3.53215]
["bitfinex","ETHUSD",1722790257834,7.37,2831.6,2831.1,7.870718]
["bitfinex","ETHUSD",1722790258033,7.37,2831.6,2831.2,4.15257611]
["bitfinex","ETHUSD",1722790258260,7.37,2831.6,2831.3,2.4423]
["bitfinex","ETHUSD",1722790258869,7.37,2831.6,2831.3,2.51293151]
["bitfinex","ETHUSD",1722790259247,7.37,2831.6,2831.3,2.4423]
["bitfinex","ETHUSD",1722790259448,3.5317,2831.5,2831.3,2.4423]
["bitfinex","ETHUSD",1722790259667,7.37,2831.6,2831.3,2.4423]
["bitfinex","ETHUSD",1722790259894,15.25283413,2831.7,2831.3,2.4423]
["bitfinex","ETHUSD",1722790259895,18.78435413,2831.7,2831.3,2.4423]
["bitfinex","ETHUSD",1722790260050,3.53166,2831.6,2831.3,2.4423]
["bitfinex","ETHUSD",1722790260232,3.53177,2831.5,2831.3,2.4423]
["bitfinex","ETHUSD",1722790260435,18.78435413,2831.7,2831.3,2.4423]
["bitfinex","ETHUSD",1722790260649,3.53165,2831.6,2831.3,2.4423]
["bitfinex","ETHUSD",1722790260868,15.25283413,2831.7,2831.3,2.4423]
["bitfinex","ETHUSD",1722790261078,3.53182,2831.4,2831.3,2.4423]
["bitfinex","ETHUSD",1722790261376,3.53219,2831.1,2831.0,1.03287844]
["bitfinex","ETHUSD",1722790261668,3.53219,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790261669,7.06438,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790261844,3.53199,2831.3,2831.0,1.0]
["bitfinex","ETHUSD",1722790262477,3.53176,2831.5,2831.0,1.0]
["bitfinex","ETHUSD",1722790262637,15.25283413,2831.7,2831.1,0.07064406]
["bitfinex","ETHUSD",1722790262840,3.53157,2831.6,2831.1,0.07064406]
["bitfinex","ETHUSD",1722790263042,15.25283413,2831.7,2831.2,3.53196]
["bitfinex","ETHUSD",1722790263237,15.25283413,2831.7,2831.3,3.53194]
["bitfinex","ETHUSD",1722790263562,15.25283413,2831.7,2831.1,0.07064406]
["bitfinex","ETHUSD",1722790263563,3.5317,2831.5,2831.1,0.07063264]
["bitfinex","ETHUSD",1722790263877,3.53181,2831.5,2831.1,0.07063264]
["bitfinex","ETHUSD",1722790264072,3.5319,2831.4,2831.0,1.0]
["bitfinex","ETHUSD",1722790264572,3.53207,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790264733,3.5319,2831.4,2831.0,1.0]
["bitfinex","ETHUSD",1722790264941,3.53219,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790265141,3.53201,2831.3,2831.0,1.0]
["bitfinex","ETHUSD",1722790265339,3.53175,2831.5,2831.0,1.0]
["bitfinex","ETHUSD",1722790265574,15.25283413,2831.7,2831.2,3.532]
["bitfinex","ETHUSD",1722790265788,3.5314,2831.8,2831.2,3.532]
["bitfinex","ETHUSD",1722790265939,15.25283413,2832.0,2831.2,3.532]
["bitfinex","ETHUSD",1722790265940,3.53076,2832.3,2831.6,5.8887]
["bitfinex","ETHUSD",1722790266139,3.53108,2832.0,2831.6,2.3572]
["bitfinex","ETHUSD",1722790266439,7.37,2832.8,2831.2,4.031]
["bitfinex","ETHUSD",1722790266645,3.53001,2832.9,2831.0,1.0]
["bitfinex","ETHUSD",1722790266646,3.53141,2831.8,2831.3,3.0]
["bitfinex","ETHUSD",1722790266869,3.53096,2832.1,2831.5,3.53162]
["bitfinex","ETHUSD",1722790267036,3.53096,2832.1,2831.6,3.53157]
["bitfinex","ETHUSD",1722790267239,3.53096,2832.1,2831.5,3.53168]
["bitfinex","ETHUSD",1722790267473,3.53076,2832.3,2831.4,2.3572]
["bitfinex","ETHUSD",1722790267690,3.53052,2832.5,2831.9,3.53119]
["bitfinex","ETHUSD",1722790267888,3.89851593,2833.0,2832.3,3.53062]
["bitfinex","ETHUSD",1722790268049,3.5286,2834.0,2832.4,4.15105952]
["bitfinex","ETHUSD",1722790268050,7.37,2834.0,2832.4,4.15105952]
["bitfinex","ETHUSD",1722790268248,2.4284,2834.2,2832.7,3.53019]
["bitfinex","ETHUSD",1722790268249,3.52956,2833.3,2832.7,3.53019]
["bitfinex","ETHUSD",1722790268457,3.52924,2833.5,2832.8,3.53007]
["bitfinex","ETHUSD",1722790268680,3.52943,2833.4,2832.8,3.53007]
["bitfinex","ETHUSD",1722790269057,3.52949,2833.3,2832.7,0.0705959]
["bitfinex","ETHUSD",1722790269250,3.52949,2833.3,2832.6,3.53024]
["bitfinex","ETHUSD",1722790269447,3.5295,2833.3,2832.7,3.53019]
["bitfinex","ETHUSD",1722790269648,3.5295,2833.3,2832.4,8.11151]
["bitfinex","ETHUSD",1722790270073,3.52923,2833.5,2832.1,8.88804]
["bitfinex","ETHUSD",1722790270289,3.52962,2833.2,2832.3,3.53068]
["bitfinex","ETHUSD",1722790270464,0.352923,2833.4,2832.3,3.53068]
["bitfinex","ETHUSD",1722790270673,3.53023,2832.7,2832.1,5.3572]
["bitfinex","ETHUSD",1722790271002,3.53023,2832.7,2831.9,6.60180588]
["bitfinex","ETHUSD",1722790271003,3.53028,2832.7,2831.9,6.60180588]
["bitfinex","ETHUSD",1722790271176,3.52986,2833.0,2831.6,12.37352693]
["bitfinex","ETHUSD",1722790271494,3.5301,2832.8,2831.6,2.3572]
["bitfinex","ETHUSD",1722790271648,3.53078,2832.3,2831.7,3.53143]
["bitfinex","ETHUSD",1722790271855,3.53078,2832.3,2831.6,2.3572]
["bitfinex","ETHUSD",1722790272079,3.53048,2832.5,2831.6,2.3572]
["bitfinex","ETHUSD",1722790272388,3.5304,2832.6,2832.0,3.53106]
["bitfinex","ETHUSD",1722790272592,3.5303,2832.7,2831.8,3.53124]
["bitfinex","ETHUSD",1722790272795,3.53046,2832.5,2831.9,0.55]
["bitfinex","ETHUSD",1722790273015,3.9185486,2832.7,2832.0,3.53107]
["bitfinex","ETHUSD",1722790273154,3.9185486,2832.7,2831.9,0.55]
["bitfinex","ETHUSD",1722790273155,3.53052,2832.5,2831.9,0.55]
["bitfinex","ETHUSD",1722790273354,3.53096,2832.1,2831.6,2.3572]
["bitfinex","ETHUSD",1722790273754,3.53139,2831.8,2831.6,2.3572]
["bitfinex","ETHUSD",1722790273992,3.53167,2831.6,2831.1,2.3572]
["bitfinex","ETHUSD",1722790274295,3.5317,2831.5,2831.1,2.3572]
["bitfinex","ETHUSD",1722790274596,3.53219,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790274758,3.53199,2831.3,2831.0,1.0]
["bitfinex","ETHUSD",1722790275393,3.5317,2831.5,2831.0,1.0]
["bitfinex","ETHUSD",1722790275588,3.53182,2831.4,2831.0,1.0]
["bitfinex","ETHUSD",1722790275908,15.25283413,2832.0,2831.0,1.03287844]
["bitfinex","ETHUSD",1722790276112,3.53192,2831.4,2831.0,1.0]
["bitfinex","ETHUSD",1722790276317,3.53163,2831.6,2831.0,1.0]
["bitfinex","ETHUSD",1722790276460,3.53163,2831.6,2831.1,3.53217]
["bitfinex","ETHUSD",1722790276902,3.53163,2831.6,2831.0,1.0]
["bitfinex","ETHUSD",1722790277199,3.5317,2831.5,2831.0,1.03287844]
["bitfinex","ETHUSD",1722790277384,3.53148,2831.7,2831.0,1.0]
["bitfinex","ETHUSD",1722790277596,3.53184,2831.4,2831.0,1.0]
["bitfinex","ETHUSD",1722790277894,3.53163,2831.6,2831.0,1.0]
["bitfinex","ETHUSD",1722790278062,3.53085,2832.2,2831.0,4.53231]
["bitfinex","ETHUSD",1722790278397,3.53112,2832.0,2831.3,2.3262]
["bitfinex","ETHUSD",1722790278622,3.53169,2831.6,2831.3,2.3262]
["bitfinex","ETHUSD",1722790278795,3.53161,2831.6,2831.3,2.3262]
["bitfinex","ETHUSD",1722790278996,3.53172,2831.5,2831.3,2.3262]
["bitfinex","ETHUSD",1722790279312,3.53149,2831.7,2831.3,2.3262]
["bitfinex","ETHUSD",1722790279818,3.53164,2831.6,2831.3,2.3262]
["bitfinex","ETHUSD",1722790280117,3.53149,2831.7,2831.3,2.3262]
["bitfinex","ETHUSD",1722790280420,3.53208,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790280585,3.53219,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790280775,3.53188,2831.4,2831.0,1.0]
["bitfinex","ETHUSD",1722790281196,0.353149,2831.7,2831.0,1.0]
["bitfinex","ETHUSD",1722790281383,3.53197,2831.3,2831.0,1.0]
["bitfinex","ETHUSD",1722790281588,3.53214,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790281785,3.53218,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790281982,3.53184,2831.4,2831.0,1.0]
["bitfinex","ETHUSD",1722790282278,3.53218,2831.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790282480,3.53219,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790284174,7.06438,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790284376,3.53219,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790284576,3.53122,2831.9,2831.0,1.0]
["bitfinex","ETHUSD",1722790284873,3.0,2832.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790284874,7.06328,2831.6,2831.0,1.0]
["bitfinex","ETHUSD",1722790285082,0.17965532,2832.8,2831.1,2.37284036]
["bitfinex","ETHUSD",1722790285281,3.53086,2832.2,2831.6,3.53157]
["bitfinex","ETHUSD",1722790285608,3.53072,2832.3,2831.7,3.53137]
["bitfinex","ETHUSD",1722790285609,3.53077,2832.3,2831.7,3.53137]
["bitfinex","ETHUSD",1722790285792,3.53058,2832.4,2831.9,2.3022]
["bitfinex","ETHUSD",1722790286123,3.53085,2832.2,2831.9,2.3022]
["bitfinex","ETHUSD",1722790286322,3.53106,2832.1,2831.9,2.3022]
["bitfinex","ETHUSD",1722790286629,3.53085,2832.2,2831.9,2.3022]
["bitfinex","ETHUSD",1722790286932,3.53107,2832.0,2831.9,2.3022]
["bitfinex","ETHUSD",1722790287474,0.3883286,2832.7,2831.4,2.3022]
["bitfinex","ETHUSD",1722790287475,3.53068,2832.4,2831.4,2.3022]
["bitfinex","ETHUSD",1722790287581,3.53094,2832.1,2831.4,2.3022]
["bitfinex","ETHUSD",1722790287785,3.53094,2832.1,2831.4,5.83393]
["bitfinex","ETHUSD",1722790288525,4.1173286,2832.7,2831.4,2.3022]
["bitfinex","ETHUSD",1722790288730,3.53167,2831.6,2831.0,4.03287844]
["bitfinex","ETHUSD",1722790288883,3.53167,2831.6,2831.0,4.69263072]
["bitfinex","ETHUSD",1722790289083,3.5317,2831.5,2831.0,8.19206228]
["bitfinex","ETHUSD",1722790289280,3.53185,2831.4,2831.0,1.03287844]
["bitfinex","ETHUSD",1722790289479,3.5311,2832.0,2831.0,1.0]
["bitfinex","ETHUSD",1722790289686,3.0,2832.2,2831.0,1.0]
["bitfinex","ETHUSD",1722790289687,3.53189,2831.4,2831.0,1.0]
["bitfinex","ETHUSD",1722790289924,3.53189,2831.4,2831.0,1.03287844]
["bitfinex","ETHUSD",1722790290703,3.53163,2831.6,2831.0,1.0]
["bitfinex","ETHUSD",1722790291087,7.06381,2831.4,2831.2,0.3]
["bitfinex","ETHUSD",1722790291285,3.5319,2831.4,2831.2,0.3]
["bitfinex","ETHUSD",1722790292390,3.53194,2831.3,2831.2,0.3]
["bitfinex","ETHUSD",1722790292597,7.0638,2831.4,2831.2,0.3]
["bitfinex","ETHUSD",1722790293129,3.53194,2831.3,2831.2,0.3]
["bitfinex","ETHUSD",1722790293495,3.53163,2831.6,2831.2,0.3]
["bitfinex","ETHUSD",1722790294247,3.53189,2831.4,2831.2,0.3]
["bitfinex","ETHUSD",1722790294737,3.53157,2831.6,2831.2,0.3]
["bitfinex","ETHUSD",1722790294914,0.353137,2831.8,2831.2,0.3]
["bitfinex","ETHUSD",1722790295115,3.5317,2831.5,2831.2,0.3]
["bitfinex","ETHUSD",1722790295436,3.5317,2831.5,2831.2,0.6]
["bitfinex","ETHUSD",1722790295734,3.53151,2831.7,2831.2,0.6]
["bitfinex","ETHUSD",1722790295943,3.9199747,2831.7,2831.2,0.6]
["bitfinex","ETHUSD",1722790296097,3.53157,2831.6,2831.2,0.6]
["bitfinex","ETHUSD",1722790297501,3.5319,2831.4,2831.2,0.6]
["bitfinex","ETHUSD",1722790297820,3.9199847,2831.7,2831.2,0.6]
["bitfinex","ETHUSD",1722790298015,3.53152,2831.7,2831.2,0.6]
["bitfinex","ETHUSD",1722790298216,3.53169,2831.5,2831.2,0.6]
["bitfinex","ETHUSD",1722790298526,3.5317,2831.5,2831.2,0.6]
["bitfinex","ETHUSD",1722790298835,3.53157,2831.6,2831.2,0.6]
["bitfinex","ETHUSD",1722790299331,3.53157,2831.6,2831.2,0.9]
["bitfinex","ETHUSD",1722790299536,7.06305,2831.7,2831.2,0.9]
["bitfinex","ETHUSD",1722790299848,3.53127,2831.9,2831.3,3.53187]
["bitfinex","ETHUSD",1722790299996,7.06254,2831.9,2831.3,3.53187]
["bitfinex","ETHUSD",1722790300336,3.5314,2831.8,2831.2,4.43203]
["bitfinex","ETHUSD",1722790300520,3.53153,2831.7,2831.2,0.9]
["bitfinex","ETHUSD",1722790300726,3.53157,2831.6,2831.2,0.9]
["bitfinex","ETHUSD",1722790301437,7.06324,2831.6,2831.2,0.9]
["bitfinex","ETHUSD",1722790301744,3.53157,2831.6,2831.2,0.9]
["bitfinex","ETHUSD",1722790301938,3.53182,2831.4,2831.2,0.9]
["bitfinex","ETHUSD",1722790302439,3.53194,2831.3,2831.2,0.9]
["bitfinex","ETHUSD",1722790303313,7.06388,2831.3,2831.2,0.9]
["bitfinex","ETHUSD",1722790303643,10.59582,2831.3,2831.2,0.9]
["bitfinex","ETHUSD",1722790303854,10.59582,2831.3,2831.0,1.0]
["bitfinex","ETHUSD",1722790303867,17.85776,2831.1,2831.0,1.0]
["bitfinex","ETHUSD",1722790304174,17.85776,2831.1,2829.5,3.38816734]
["bitfinex","ETHUSD",1722790304175,9.2043,2831.1,2829.6,0.07066932]
["bitfinex","ETHUSD",1722790304445,1.427982,2831.2,2830.4,3.53298]
["bitfinex","ETHUSD",1722790304446,4.960132,2831.2,2830.4,3.53298]
["bitfinex","ETHUSD",1722790304647,4.960132,2831.2,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790304648,1.059582,2831.2,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790304850,1.059582,2831.2,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790304851,3.53207,2831.2,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790305079,0.353157,2831.5,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790305225,3.53201,2831.3,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790305557,3.706254,2831.9,2830.8,4.032]
["bitfinex","ETHUSD",1722790305558,3.53145,2831.7,2830.8,4.032]
["bitfinex","ETHUSD",1722790305706,3.53097,2832.1,2831.3,2.3287]
["bitfinex","ETHUSD",1722790305901,0.353097,2832.0,2831.3,2.3993283]
["bitfinex","ETHUSD",1722790306103,0.1,2833.0,2831.3,2.3287]
["bitfinex","ETHUSD",1722790306313,0.1,2833.0,2831.0,3.0]
["bitfinex","ETHUSD",1722790306314,3.53219,2831.1,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790306603,3.53233,2831.0,2830.4,2.3287]
["bitfinex","ETHUSD",1722790306819,3.53281,2830.6,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790307342,3.53281,2830.6,2829.5,3.38931913]
["bitfinex","ETHUSD",1722790307343,7.06562,2830.6,2829.9,2.3287]
["bitfinex","ETHUSD",1722790307540,3.5332,2830.3,2829.9,2.3287]
["bitfinex","ETHUSD",1722790307751,3.53295,2830.5,2830.0,0.03287844]
["bitfinex","ETHUSD",1722790308045,3.0253,2831.9,2830.1,7.56543]
["bitfinex","ETHUSD",1722790308250,3.0253,2831.9,2829.9,2.3287]
["bitfinex","ETHUSD",1722790308251,3.53233,2831.0,2830.2,0.10353464]
["bitfinex","ETHUSD",1722790308546,6.00605,2832.3,2830.6,2.3287]
["bitfinex","ETHUSD",1722790308718,3.53203,2831.3,2830.7,0.10352336]
["bitfinex","ETHUSD",1722790308935,3.53149,2831.7,2830.7,3.63618336]
["bitfinex","ETHUSD",1722790309184,0.600605,2832.2,2830.7,3.63618336]
["bitfinex","ETHUSD",1722790309185,0.600605,2832.2,2831.3,4.032]
["bitfinex","ETHUSD",1722790309476,3.53135,2831.8,2831.4,2.3287]
["bitfinex","ETHUSD",1722790309637,3.53042,2832.6,2831.4,2.3287]
["bitfinex","ETHUSD",1722790309963,3.5311,2832.0,2831.4,2.3287]
["bitfinex","ETHUSD",1722790310177,3.729,2832.4,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790310320,3.53167,2831.6,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790310521,3.53203,2831.3,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790311137,3.53207,2831.2,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790311323,3.53182,2831.4,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790311539,3.53195,2831.3,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790312088,3.53149,2831.7,2831.0,3.53224]
["bitfinex","ETHUSD",1722790312229,3.53149,2831.7,2830.9,0.81903628]
["bitfinex","ETHUSD",1722790312230,3.53125,2831.9,2831.1,3.60282656]
["bitfinex","ETHUSD",1722790312614,3.53107,2832.0,2831.4,2.3287]
["bitfinex","ETHUSD",1722790313130,3.729,2832.7,2831.4,2.3287]
["bitfinex","ETHUSD",1722790313131,3.53134,2831.8,2831.4,2.3287]
["bitfinex","ETHUSD",1722790313442,3.53159,2831.6,2831.4,2.3287]
["bitfinex","ETHUSD",1722790313659,3.53091,2832.2,2831.4,6.09337]
["bitfinex","ETHUSD",1722790313980,3.5304,2832.6,2831.4,6.09337]
["bitfinex","ETHUSD",1722790313981,3.53104,2832.1,2831.5,0.07062417]
["bitfinex","ETHUSD",1722790314131,3.53159,2831.6,2831.4,2.3287]
["bitfinex","ETHUSD",1722790314327,3.53134,2831.8,2831.4,2.3287]
["bitfinex","ETHUSD",1722790314683,3.53111,2832.0,2831.4,2.3287]
["bitfinex","ETHUSD",1722790314881,3.53111,2832.0,2831.5,0.30349708]
["bitfinex","ETHUSD",1722790315095,3.53085,2832.2,2831.6,3.53156]
["bitfinex","ETHUSD",1722790315231,3.53085,2832.2,2831.5,0.30349708]
["bitfinex","ETHUSD",1722790315232,2.4753,2833.5,2832.1,2.3287]
["bitfinex","ETHUSD",1722790315430,1.5,2834.7,2832.4,4.032]
["bitfinex","ETHUSD",1722790315431,3.52993,2833.0,2832.4,4.032]
["bitfinex","ETHUSD",1722790315656,3.52933,2833.4,2832.8,3.53006]
["bitfinex","ETHUSD",1722790315856,6.00323,2834.6,2832.8,3.53006]
["bitfinex","ETHUSD",1722790315857,3.52834,2834.2,2832.9,0.07058743]
["bitfinex","ETHUSD",1722790316040,3.729,2834.5,2833.3,3.52944]
["bitfinex","ETHUSD",1722790316041,3.52871,2833.9,2833.3,3.52944]
["bitfinex","ETHUSD",1722790316239,3.5286,2834.0,2833.3,3.60002312]
["bitfinex","ETHUSD",1722790316459,3.52849,2834.1,2833.4,3.52923]
["bitfinex","ETHUSD",1722790316664,3.52823,2834.3,2833.6,5.78197]
["bitfinex","ETHUSD",1722790316974,3.52831,2834.3,2833.7,0.07057075]
["bitfinex","ETHUSD",1722790317145,2.3427,2835.6,2834.0,4.032]
["bitfinex","ETHUSD",1722790317347,3.52636,2835.8,2834.4,2.2529]
["bitfinex","ETHUSD",1722790317348,3.52747,2834.9,2834.4,2.2529]
["bitfinex","ETHUSD",1722790317539,3.52636,2835.8,2834.4,2.2529]
["bitfinex","ETHUSD",1722790317540,3.52758,2834.8,2834.4,2.2529]
["bitfinex","ETHUSD",1722790317729,3.52678,2835.5,2834.4,2.2529]
["bitfinex","ETHUSD",1722790317971,3.52735,2835.0,2834.4,2.2529]
["bitfinex","ETHUSD",1722790318165,3.52747,2834.9,2834.4,2.2529]
["bitfinex","ETHUSD",1722790318369,3.52779,2834.7,2834.4,2.2529]
["bitfinex","ETHUSD",1722790318941,3.52698,2835.3,2834.4,2.2529]
["bitfinex","ETHUSD",1722790318942,3.52784,2834.6,2834.4,2.2529]
["bitfinex","ETHUSD",1722790319151,3.52795,2834.5,2833.8,2.2529]
["bitfinex","ETHUSD",1722790319332,3.5287,2833.9,2833.8,2.2529]
["bitfinex","ETHUSD",1722790319733,3.880815,2834.5,2833.4,2.6]
["bitfinex","ETHUSD",1722790319734,3.52818,2834.4,2833.4,2.6]
["bitfinex","ETHUSD",1722790319938,3.5289,2833.8,2833.4,2.6]
["bitfinex","ETHUSD",1722790320144,0.352795,2834.5,2833.3,2.2529]
["bitfinex","ETHUSD",1722790320145,4.081795,2834.5,2833.3,2.2529]
["bitfinex","ETHUSD",1722790320344,3.52932,2833.4,2833.3,2.2529]
["bitfinex","ETHUSD",1722790320544,3.0,2834.4,2832.6,2.2529]
["bitfinex","ETHUSD",1722790320545,3.52954,2833.3,2832.6,2.2529]
["bitfinex","ETHUSD",1722790320744,3.0,2834.4,2832.6,2.2529]
["bitfinex","ETHUSD",1722790320745,3.52897,2833.7,2832.6,2.2529]
["bitfinex","ETHUSD",1722790320987,3.52973,2833.1,2832.6,2.2529]
["bitfinex","ETHUSD",1722790321292,3.0,2834.2,2832.6,2.2529]
["bitfinex","ETHUSD",1722790321457,3.52909,2833.6,2832.9,3.52994]
["bitfinex","ETHUSD",1722790321661,3.52883,2833.8,2833.0,0.07058516]
["bitfinex","ETHUSD",1722790321847,3.52927,2833.5,2833.1,2.4792]
["bitfinex","ETHUSD",1722790322049,0.352927,2833.5,2833.1,2.4792]
["bitfinex","ETHUSD",1722790322271,3.52927,2833.5,2833.1,2.4792]
["bitfinex","ETHUSD",1722790322470,3.52883,2833.8,2833.1,2.4792]
["bitfinex","ETHUSD",1722790322673,3.52954,2833.3,2833.1,2.4792]
["bitfinex","ETHUSD",1722790323061,3.52864,2834.0,2832.2,2.4792]
["bitfinex","ETHUSD",1722790323062,7.25764,2834.0,2832.2,2.4792]
["bitfinex","ETHUSD",1722790323275,3.53057,2832.4,2832.2,2.4792]
["bitfinex","ETHUSD",1722790323476,3.53069,2832.3,2832.2,2.4792]
["bitfinex","ETHUSD",1722790323783,3.52996,2832.9,2831.5,0.23287]
["bitfinex","ETHUSD",1722790323784,3.5312,2831.9,2831.6,2.4792]
["bitfinex","ETHUSD",1722790323989,3.53114,2832.0,2831.6,2.4792]
["bitfinex","ETHUSD",1722790324292,0.353069,2832.3,2831.6,2.4792]
["bitfinex","ETHUSD",1722790324487,7.25896,2832.9,2830.8,3.53256]
["bitfinex","ETHUSD",1722790324488,3.53161,2831.6,2830.8,3.53256]
["bitfinex","ETHUSD",1722790324649,3.729,2832.7,2830.9,2.4792]
["bitfinex","ETHUSD",1722790324650,3.53082,2832.3,2830.9,2.4792]
["bitfinex","ETHUSD",1722790324988,7.25932,2832.7,2831.1,3.53218]
["bitfinex","ETHUSD",1722790324989,3.53153,2831.7,2831.1,3.53218]
["bitfinex","ETHUSD",1722790325157,3.53153,2831.7,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790325158,3.53133,2831.8,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790325356,3.53144,2831.7,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790325557,3.53119,2831.9,2831.1,4.13653884]
["bitfinex","ETHUSD",1722790325762,3.5307,2832.3,2831.2,2.54982557]
["bitfinex","ETHUSD",1722790325963,3.5307,2832.3,2831.3,0.07061688]
["bitfinex","ETHUSD",1722790326195,3.5307,2832.3,2831.3,3.07061688]
["bitfinex","ETHUSD",1722790326404,3.53049,2832.5,2831.9,3.53119]
["bitfinex","ETHUSD",1722790326551,3.53025,2832.7,2832.1,2.4792]
["bitfinex","ETHUSD",1722790326901,3.52975,2833.1,2832.5,3.5304]
["bitfinex","ETHUSD",1722790327197,3.5295,2833.3,2832.6,0.620595]
["bitfinex","ETHUSD",1722790327198,3.52959,2833.2,2832.6,0.620595]
["bitfinex","ETHUSD",1722790327493,3.52979,2833.1,2832.6,0.620595]
["bitfinex","ETHUSD",1722790327791,3.52957,2833.2,2832.7,0.03287844]
["bitfinex","ETHUSD",1722790327974,3.52957,2833.2,2832.8,0.41837934]
["bitfinex","ETHUSD",1722790328156,3.52936,2833.4,2832.8,2.4792]
["bitfinex","ETHUSD",1722790328495,3.52881,2833.9,2832.9,0.03287844]
["bitfinex","ETHUSD",1722790328782,3.52979,2833.1,2832.8,2.54979233]
["bitfinex","ETHUSD",1722790329148,3.52953,2833.3,2832.8,2.4792]
["bitfinex","ETHUSD",1722790329149,7.0599,2832.9,2832.8,2.4792]
["bitfinex","ETHUSD",1722790329600,3.52971,2833.1,2832.8,2.4792]
["bitfinex","ETHUSD",1722790329887,3.52947,2833.3,2832.9,0.03287844]
["bitfinex","ETHUSD",1722790330060,3.52896,2833.7,2832.9,0.03287844]
["bitfinex","ETHUSD",1722790330261,7.05964,2833.0,2832.9,0.03287844]
["bitfinex","ETHUSD",1722790330462,3.53054,2832.5,2832.2,2.4792]
["bitfinex","ETHUSD",1722790330993,3.53069,2832.3,2832.2,2.4792]
["bitfinex","ETHUSD",1722790331308,3.53051,2832.5,2831.5,2.4792]
["bitfinex","ETHUSD",1722790331509,3.52971,2833.1,2831.6,0.03287844]
["bitfinex","ETHUSD",1722790331510,3.53138,2831.8,2831.6,0.03287844]
["bitfinex","ETHUSD",1722790331710,3.53111,2832.0,2831.6,0.03287844]
["bitfinex","ETHUSD",1722790331863,3.53111,2832.0,2831.5,2.4792]
["bitfinex","ETHUSD",1722790332069,3.53134,2831.8,2831.6,0.03287844]
["bitfinex","ETHUSD",1722790332575,3.53134,2831.8,2831.5,2.72712]
["bitfinex","ETHUSD",1722790332769,3.53034,2832.6,2831.5,2.4792]
["bitfinex","ETHUSD",1722790332770,3.53125,2831.9,2831.5,2.4792]
["bitfinex","ETHUSD",1722790332971,3.53109,2832.0,2831.6,0.07062966]
["bitfinex","ETHUSD",1722790333370,3.53087,2832.2,2831.7,3.53143]
["bitfinex","ETHUSD",1722790333690,3.53054,2832.5,2832.0,0.03287844]
["bitfinex","ETHUSD",1722790333898,3.53054,2832.5,2832.0,0.10348916]
["bitfinex","ETHUSD",1722790334119,3.53081,2832.3,2832.0,0.10348916]
["bitfinex","ETHUSD",1722790334271,0.353081,2832.3,2831.5,2.4792]
["bitfinex","ETHUSD",1722790334466,3.5314,2831.8,2831.6,0.03287844]
["bitfinex","ETHUSD",1722790334905,3.53026,2832.7,2831.5,2.4792]
["bitfinex","ETHUSD",1722790334906,3.53157,2831.6,2831.5,2.4792]
["bitfinex","ETHUSD",1722790335266,7.06304,2831.7,2831.3,3.0]
["bitfinex","ETHUSD",1722790335422,7.06304,2831.7,2831.2,2.4792]
["bitfinex","ETHUSD",1722790335423,3.5315,2831.7,2831.2,5.4792]
["bitfinex","ETHUSD",1722790335573,3.5315,2831.7,2831.2,6.44078288]
["bitfinex","ETHUSD",1722790336017,3.5315,2831.7,2831.3,0.03287844]
["bitfinex","ETHUSD",1722790336181,3.53159,2831.6,2831.3,3.03287844]
["bitfinex","ETHUSD",1722790336516,3.53159,2831.6,2831.3,3.0]
["bitfinex","ETHUSD",1722790336673,3.53026,2832.7,2831.2,2.4792]
["bitfinex","ETHUSD",1722790336674,3.53194,2831.3,2831.2,2.4792]
["bitfinex","ETHUSD",1722790336871,3.53219,2831.1,2830.7,2.2926]
["bitfinex","ETHUSD",1722790337315,3.53194,2831.3,2830.7,2.52186]
["bitfinex","ETHUSD",1722790337474,3.53235,2831.0,2830.7,2.52186]
["bitfinex","ETHUSD",1722790337676,3.53257,2830.8,2830.7,2.2926]
["bitfinex","ETHUSD",1722790337913,3.53243,2831.0,2830.3,0.03287844]
["bitfinex","ETHUSD",1722790338099,3.53172,2831.5,2830.7,3.53268]
["bitfinex","ETHUSD",1722790338304,3.53244,2830.9,2830.4,0.03287844]
["bitfinex","ETHUSD",1722790338482,3.53222,2831.1,2830.4,0.03287844]
["bitfinex","ETHUSD",1722790338688,3.53222,2831.1,2830.5,0.35659484]
["bitfinex","ETHUSD",1722790338917,3.53194,2831.3,2830.6,0.07064535]
["bitfinex","ETHUSD",1722790339135,3.53194,2831.3,2830.7,3.56544844]
["bitfinex","ETHUSD",1722790339344,3.53194,2831.3,2830.8,0.0706382]
["bitfinex","ETHUSD",1722790339546,0.1,2833.2,2830.9,2.2926]
["bitfinex","ETHUSD",1722790339854,0.1,2833.2,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790339855,3.53219,2831.1,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790339998,7.06438,2831.1,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790340191,3.53233,2831.0,2830.4,0.03287844]
["bitfinex","ETHUSD",1722790340422,3.53264,2830.8,2830.4,0.52542628]
["bitfinex","ETHUSD",1722790340645,3.53233,2831.0,2830.4,0.52542628]
["bitfinex","ETHUSD",1722790340847,3.53216,2831.2,2830.5,3.60350018]
["bitfinex","ETHUSD",1722790340991,3.0,2832.1,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790341194,3.53232,2831.0,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790341510,3.53237,2831.0,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790341816,3.53237,2831.0,2830.5,0.58287844]
["bitfinex","ETHUSD",1722790341994,3.53237,2831.0,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790342197,3.53257,2830.8,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790342533,3.53269,2830.7,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790342767,3.53213,2831.2,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790342894,3.53203,2831.3,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790343096,19.58,2831.8,2830.9,0.35655384]
["bitfinex","ETHUSD",1722790343298,3.53189,2831.4,2830.8,3.53254]
["bitfinex","ETHUSD",1722790343498,3.53189,2831.4,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790343720,3.5317,2831.5,2830.9,0.10351515]
["bitfinex","ETHUSD",1722790344008,3.5317,2831.5,2831.1,2.2826]
["bitfinex","ETHUSD",1722790344009,3.53207,2831.2,2831.1,2.2826]
["bitfinex","ETHUSD",1722790344352,3.53275,2830.7,2830.5,5.31547844]
["bitfinex","ETHUSD",1722790344511,7.06562,2830.6,2830.5,2.2826]
["bitfinex","ETHUSD",1722790344708,3.53313,2830.4,2829.9,0.03287844]
["bitfinex","ETHUSD",1722790344921,3.53343,2830.2,2829.9,0.61781128]
["bitfinex","ETHUSD",1722790345173,3.53343,2830.2,2829.8,2.2826]
["bitfinex","ETHUSD",1722790345304,3.5334,2830.2,2829.9,0.03287844]
["bitfinex","ETHUSD",1722790345509,3.53312,2830.4,2829.9,0.03287844]
["bitfinex","ETHUSD",1722790345708,3.53312,2830.4,2829.8,2.2826]
["bitfinex","ETHUSD",1722790346004,3.53338,2830.2,2829.8,2.2826]
["bitfinex","ETHUSD",1722790346208,3.53338,2830.2,2829.9,0.03287844]
["bitfinex","ETHUSD",1722790346447,3.53295,2830.5,2829.9,0.03287844]
["bitfinex","ETHUSD",1722790346663,19.58,2830.7,2829.9,3.86869822]
["bitfinex","ETHUSD",1722790346664,23.11276,2830.7,2829.9,3.86869822]
["bitfinex","ETHUSD",1722790346863,3.53301,2830.5,2829.9,3.79806628]
["bitfinex","ETHUSD",1722790347079,23.11276,2830.7,2829.9,0.26442628]
["bitfinex","ETHUSD",1722790347216,3.53289,2830.6,2830.0,4.40885152]
["bitfinex","ETHUSD",1722790347417,3.53327,2830.3,2830.0,0.25470263]
["bitfinex","ETHUSD",1722790347720,3.53303,2830.5,2830.0,0.25470263]
["bitfinex","ETHUSD",1722790347950,3.53303,2830.5,2830.1,0.03287844]
["bitfinex","ETHUSD",1722790348556,19.58,2830.7,2830.1,0.03287844]
["bitfinex","ETHUSD",1722790348756,7.06579,2830.6,2830.1,0.03287844]
["bitfinex","ETHUSD",1722790349067,3.53286,2830.6,2830.0,0.58287844]
["bitfinex","ETHUSD",1722790349364,19.58,2830.7,2830.1,3.60401881]
["bitfinex","ETHUSD",1722790349574,3.53304,2830.5,2830.0,0.58287844]
["bitfinex","ETHUSD",1722790349783,3.53321,2830.3,2830.0,0.03287844]
["bitfinex","ETHUSD",1722790349935,3.53321,2830.3,2829.9,0.03287844]
["bitfinex","ETHUSD",1722790350118,3.533,2830.5,2829.9,3.03287844]
["bitfinex","ETHUSD",1722790350320,3.53302,2830.5,2829.9,3.03287844]
["bitfinex","ETHUSD",1722790350548,7.06623,2830.4,2829.9,3.03287844]
["bitfinex","ETHUSD",1722790350721,3.53338,2830.2,2829.9,3.03287844]
["bitfinex","ETHUSD",1722790350933,3.53288,2830.6,2829.9,0.53774506]
["bitfinex","ETHUSD",1722790351138,3.53288,2830.6,2830.0,0.03052369]
["bitfinex","ETHUSD",1722790351371,3.53308,2830.4,2830.1,0.03287844]
["bitfinex","ETHUSD",1722790351671,3.53356,2830.0,2829.9,0.03287844]
["bitfinex","ETHUSD",1722790352371,3.53369,2829.9,2829.8,2.2826]
["bitfinex","ETHUSD",1722790352519,3.53359,2830.0,2829.8,2.2826]
["bitfinex","ETHUSD",1722790352923,3.53406,2829.6,2829.4,0.03287844]
["bitfinex","ETHUSD",1722790353148,3.53419,2829.5,2829.4,0.03287844]
["bitfinex","ETHUSD",1722790353374,3.53444,2829.3,2829.2,2.2826]
["bitfinex","ETHUSD",1722790353718,7.06873,2829.4,2829.2,2.2826]
["bitfinex","ETHUSD",1722790353922,3.53444,2829.3,2829.2,2.2826]
["bitfinex","ETHUSD",1722790354132,3.53432,2829.4,2829.2,2.2826]
["bitfinex","ETHUSD",1722790354361,23.1136,2830.0,2829.2,2.51086]
["bitfinex","ETHUSD",1722790354362,19.58,2830.0,2829.2,2.51086]
["bitfinex","ETHUSD",1722790354587,3.53372,2829.9,2829.4,0.03287844]
["bitfinex","ETHUSD",1722790354872,7.06752,2829.9,2829.3,0.03287844]
["bitfinex","ETHUSD",1722790355079,19.58,2830.0,2829.3,0.10355241]
["bitfinex","ETHUSD",1722790355274,19.58,2830.0,2829.4,0.26144124]
["bitfinex","ETHUSD",1722790355573,19.58,2830.0,2829.7,3.53385]
["bitfinex","ETHUSD",1722790355785,19.58,2830.0,2829.5,4.08412]
["bitfinex","ETHUSD",1722790355963,19.58,2830.0,2829.6,0.03287844]
["bitfinex","ETHUSD",1722790356133,19.58,2830.0,2829.7,3.53385]
["bitfinex","ETHUSD",1722790356337,19.58,2830.0,2829.6,0.1035479]
["bitfinex","ETHUSD",1722790356338,19.58,2830.0,2829.8,0.36373979]
["bitfinex","ETHUSD",1722790356602,23.11365,2830.0,2829.6,3.0]
["bitfinex","ETHUSD",1722790356883,23.11364,2830.0,2829.4,3.29431968]
["bitfinex","ETHUSD",1722790357033,19.58,2830.0,2829.4,6.82861968]
["bitfinex","ETHUSD",1722790357371,3.53382,2829.8,2829.4,3.29431968]
["bitfinex","ETHUSD",1722790357534,3.53384,2829.8,2829.4,0.26144124]
["bitfinex","ETHUSD",1722790357737,3.53384,2829.8,2829.5,3.0]
["bitfinex","ETHUSD",1722790357979,7.06756,2829.9,2829.5,3.0]
["bitfinex","ETHUSD",1722790358139,19.58,2830.0,2829.6,3.56685844]
["bitfinex","ETHUSD",1722790358492,3.53336,2830.2,2829.6,3.56685844]
["bitfinex","ETHUSD",1722790359092,15.99273,2830.7,2830.1,2.3656]
["bitfinex","ETHUSD",1722790359093,19.58,2830.6,2830.1,2.3656]
["bitfinex","ETHUSD",1722790359373,3.5321,2831.2,2830.1,2.3656]
["bitfinex","ETHUSD",1722790359374,3.53212,2831.2,2830.4,3.53304]
["bitfinex","ETHUSD",1722790359589,3.53201,2831.3,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790359753,3.53209,2831.2,2830.6,3.53272]
["bitfinex","ETHUSD",1722790359938,3.53209,2831.2,2830.7,3.53268]
["bitfinex","ETHUSD",1722790360139,3.53209,2831.2,2830.8,0.05240434]
["bitfinex","ETHUSD",1722790360467,3.53209,2831.2,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790360665,26.64379,2831.4,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790360977,3.53199,2831.3,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790361181,26.6438,2831.4,2830.7,0.07064472]
["bitfinex","ETHUSD",1722790361486,19.58,2831.4,2830.9,5.79069]
["bitfinex","ETHUSD",1722790361787,3.53202,2831.3,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790361936,3.53217,2831.2,2830.5,3.5329]
["bitfinex","ETHUSD",1722790362138,3.53234,2831.0,2830.4,6.09136]
["bitfinex","ETHUSD",1722790362405,3.53234,2831.0,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790362681,3.532,2831.3,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790362834,10.90176,2831.5,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790363038,3.53203,2831.3,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790363393,3.53234,2831.0,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790363621,3.5326,2830.8,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790364743,3.53269,2830.7,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790365167,3.5326,2830.8,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790365886,3.5327,2830.7,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790366247,3.53281,2830.6,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790366484,3.5326,2830.8,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790366671,3.53276,2830.7,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790367283,3.53204,2831.3,2830.5,3.85483628]
["bitfinex","ETHUSD",1722790367495,3.53227,2831.1,2830.5,7.38770628]
["bitfinex","ETHUSD",1722790367782,3.53193,2831.4,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790367993,3.53193,2831.4,2830.8,0.10352154]
["bitfinex","ETHUSD",1722790368176,3.53191,2831.4,2830.8,0.10352154]
["bitfinex","ETHUSD",1722790368481,3.53191,2831.4,2830.8,0.0706431]
["bitfinex","ETHUSD",1722790368792,3.53191,2831.4,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790368949,3.53208,2831.2,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790369181,7.37,2831.5,2830.5,3.82199784]
["bitfinex","ETHUSD",1722790369182,3.53226,2831.1,2830.6,0.03287844]
["bitfinex","ETHUSD",1722790369382,3.53216,2831.2,2830.6,0.10352213]
["bitfinex","ETHUSD",1722790369917,3.53227,2831.1,2830.6,0.10352213]
["bitfinex","ETHUSD",1722790370228,7.37,2831.5,2830.6,0.10352213]
["bitfinex","ETHUSD",1722790370229,7.37,2831.5,2830.7,0.3]
["bitfinex","ETHUSD",1722790370530,3.53202,2831.3,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790370709,10.90173,2831.5,2830.9,3.53235]
["bitfinex","ETHUSD",1722790370889,19.58,2831.7,2831.0,3.60287716]
["bitfinex","ETHUSD",1722790371093,3.53133,2831.8,2831.1,3.53208]
["bitfinex","ETHUSD",1722790371306,3.53126,2831.9,2831.2,0.07063143]
["bitfinex","ETHUSD",1722790371690,3.53126,2831.9,2831.3,3.53185]
["bitfinex","ETHUSD",1722790371894,19.58,2832.0,2831.4,0.07063027]
["bitfinex","ETHUSD",1722790372310,23.11115,2832.0,2831.4,3.60238027]
["bitfinex","ETHUSD",1722790372616,3.53151,2831.7,2831.0,3.0]
["bitfinex","ETHUSD",1722790372818,3.53151,2831.7,2831.1,0.03287844]
["bitfinex","ETHUSD",1722790373123,3.53151,2831.7,2831.1,3.56506844]
["bitfinex","ETHUSD",1722790373325,3.53151,2831.7,2831.2,3.0]
["bitfinex","ETHUSD",1722790373483,3.53151,2831.7,2831.3,0.03287844]
["bitfinex","ETHUSD",1722790374232,3.53163,2831.6,2831.0,4.44423544]
["bitfinex","ETHUSD",1722790374385,3.53172,2831.5,2831.1,3.0]
["bitfinex","ETHUSD",1722790374585,3.53151,2831.7,2831.0,3.03287844]
["bitfinex","ETHUSD",1722790375515,3.53151,2831.7,2831.1,3.53217]
["bitfinex","ETHUSD",1722790375716,19.58,2832.0,2831.5,3.53167]
["bitfinex","ETHUSD",1722790376029,19.58,2832.0,2831.6,0.07062392]
["bitfinex","ETHUSD",1722790376181,19.58,2832.2,2831.7,3.53143]
["bitfinex","ETHUSD",1722790376382,19.58,2832.2,2831.8,0.03287844]
["bitfinex","ETHUSD",1722790376608,3.53075,2832.3,2831.8,3.63481015]
["bitfinex","ETHUSD",1722790376815,3.53075,2832.3,2831.8,3.60193171]
["bitfinex","ETHUSD",1722790377397,3.53075,2832.3,2831.8,0.07062171]
["bitfinex","ETHUSD",1722790377591,7.37,2832.4,2831.8,0.07062171]
["bitfinex","ETHUSD",1722790377790,7.37,2832.4,2831.9,3.53112]
["bitfinex","ETHUSD",1722790378005,19.58,2832.6,2831.9,0.07061399]
["bitfinex","ETHUSD",1722790378228,3.53032,2832.6,2832.2,0.03287844]
["bitfinex","ETHUSD",1722790378608,3.53064,2832.4,2832.0,3.0]
["bitfinex","ETHUSD",1722790378803,3.53049,2832.5,2831.9,0.03287844]
["bitfinex","ETHUSD",1722790379025,19.58,2833.0,2831.8,0.41281084]
["bitfinex","ETHUSD",1722790379228,19.58,2833.0,2831.9,3.0]
["bitfinex","ETHUSD",1722790379229,3.53093,2832.2,2831.9,3.0]
["bitfinex","ETHUSD",1722790379434,3.53091,2832.2,2831.7,2.4471]
["bitfinex","ETHUSD",1722790379641,3.53091,2832.2,2831.8,0.03287844]
["bitfinex","ETHUSD",1722790379943,3.52998,2832.9,2831.8,3.56417844]
["bitfinex","ETHUSD",1722790380118,19.58,2833.0,2831.7,5.4471]
["bitfinex","ETHUSD",1722790380119,3.53057,2832.4,2832.0,0.03287844]
["bitfinex","ETHUSD",1722790380499,3.53059,2832.4,2831.8,3.0]
["bitfinex","ETHUSD",1722790380726,3.53059,2832.4,2831.9,3.53119]
["bitfinex","ETHUSD",1722790380928,3.53059,2832.4,2832.0,0.03287844]
["bitfinex","ETHUSD",1722790381100,3.53039,2832.6,2832.0,3.56391844]
["bitfinex","ETHUSD",1722790381309,19.58,2833.0,2832.2,0.03287844]
["bitfinex","ETHUSD",1722790381538,3.53057,2832.5,2832.2,0.03287844]
["bitfinex","ETHUSD",1722790381721,3.53045,2832.5,2832.0,3.53106]
["bitfinex","ETHUSD",1722790381929,3.53,2832.9,2832.1,3.60147049]
["bitfinex","ETHUSD",1722790382251,3.53031,2832.7,2832.2,0.03287844]
["bitfinex","ETHUSD",1722790382738,19.58,2832.9,2832.2,0.10348587]
["bitfinex","ETHUSD",1722790382951,19.58,2832.9,2832.6,2.4265]
["bitfinex","ETHUSD",1722790383096,3.52983,2833.0,2832.6,2.4265]
["bitfinex","ETHUSD",1722790383293,14.42931,2833.2,2832.6,2.4265]
["bitfinex","ETHUSD",1722790383546,10.89963,2833.2,2832.6,2.49710061]
["bitfinex","ETHUSD",1722790383849,10.89963,2833.2,2832.7,3.53013]
["bitfinex","ETHUSD",1722790384010,10.89963,2833.2,2832.6,3.09985967]
["bitfinex","ETHUSD",1722790384011,10.89963,2833.2,2832.6,3.02925906]
["bitfinex","ETHUSD",1722790384194,3.52972,2833.1,2832.7,0.03287844]
["bitfinex","ETHUSD",1722790384539,10.89963,2833.2,2832.1,3.53089]
["bitfinex","ETHUSD",1722790384540,7.37,2833.2,2832.1,5.95737]
["bitfinex","ETHUSD",1722790384697,3.53,2832.9,2832.2,3.03287844]
["bitfinex","ETHUSD",1722790384904,7.37,2833.2,2832.3,0.54593784]
["bitfinex","ETHUSD",1722790385195,7.37,2833.2,2832.2,3.03287844]
["bitfinex","ETHUSD",1722790385196,3.53015,2832.8,2832.4,0.03287844]
["bitfinex","ETHUSD",1722790385501,7.06026,2832.8,2832.3,0.03287844]
["bitfinex","ETHUSD",1722790385824,10.89964,2833.2,2832.6,3.53025]
["bitfinex","ETHUSD",1722790386034,10.89964,2833.2,2832.2,3.0]
["bitfinex","ETHUSD",1722790386035,10.89964,2833.2,2832.5,3.53036]
["bitfinex","ETHUSD",1722790386335,3.52977,2833.1,2832.5,0.03287844]
["bitfinex","ETHUSD",1722790386546,10.89964,2833.2,2832.6,3.53022]
["bitfinex","ETHUSD",1722790386547,7.37,2833.2,2832.6,3.53022]
["bitfinex","ETHUSD",1722790386708,10.89958,2833.2,2832.6,3.53022]
["bitfinex","ETHUSD",1722790386907,3.52982,2833.1,2832.4,3.56336844]
["bitfinex","ETHUSD",1722790387125,3.52983,2833.0,2832.5,3.53038]
["bitfinex","ETHUSD",1722790387293,3.52983,2833.0,2832.6,0.03287844]
["bitfinex","ETHUSD",1722790387639,4.619813,2833.0,2832.5,0.03287844]
["bitfinex","ETHUSD",1722790387862,3.53008,2832.8,2832.5,0.03287844]
["bitfinex","ETHUSD",1722790388020,3.52996,2832.9,2832.5,0.03287844]
["bitfinex","ETHUSD",1722790388224,3.52992,2833.0,2832.5,0.03287844]
["bitfinex","ETHUSD",1722790388524,3.53067,2832.4,2832.1,2.4265]
["bitfinex","ETHUSD",1722790388925,0.353067,2832.4,2831.6,2.4265]
["bitfinex","ETHUSD",1722790389135,3.53114,2832.0,2831.6,2.4265]
["bitfinex","ETHUSD",1722790389315,3.53144,2831.7,2831.6,2.4265]
["bitfinex","ETHUSD",1722790389526,3.53126,2831.9,2831.2,3.53205]
["bitfinex","ETHUSD",1722790389833,3.53158,2831.6,2831.1,2.4265]
["bitfinex","ETHUSD",1722790390025,19.58,2832.2,2831.1,2.4265]
["bitfinex","ETHUSD",1722790390026,3.53171,2831.5,2831.1,2.4265]
["bitfinex","ETHUSD",1722790390231,19.58,2832.2,2831.1,2.4265]
["bitfinex","ETHUSD",1722790390232,3.53112,2832.0,2831.1,6.554572]
["bitfinex","ETHUSD",1722790390554,3.53128,2831.9,2831.2,3.53196]
["bitfinex","ETHUSD",1722790390706,3.53128,2831.9,2831.3,0.03287844]
["bitfinex","ETHUSD",1722790390902,3.53142,2831.8,2831.3,0.03287844]
["bitfinex","ETHUSD",1722790391107,7.06303,2831.7,2831.3,0.03287844]
["bitfinex","ETHUSD",1722790391308,3.53149,2831.7,2831.1,5.95868]
["bitfinex","ETHUSD",1722790391527,7.06303,2831.7,2831.1,5.95868]
["bitfinex","ETHUSD",1722790391731,3.53159,2831.6,2831.2,0.03287844]
["bitfinex","ETHUSD",1722790392146,3.53159,2831.6,2831.1,2.4265]
["bitfinex","ETHUSD",1722790392450,3.53159,2831.6,2831.2,0.03287844]
["bitfinex","ETHUSD",1722790392807,3.53142,2831.8,2831.2,0.03287844]
["bitfinex","ETHUSD",1722790392998,3.53105,2832.1,2831.2,0.66979253]
["bitfinex","ETHUSD",1722790393233,3.53123,2831.9,2831.4,3.5318]
["bitfinex","ETHUSD",1722790394138,3.53123,2831.9,2831.2,0.07063169]
["bitfinex","ETHUSD",1722790394139,3.53123,2831.9,2831.3,3.53193]
["bitfinex","ETHUSD",1722790394358,19.58,2832.1,2831.6,3.53149]
["bitfinex","ETHUSD",1722790394503,23.11096,2832.1,2831.5,3.53158]
["bitfinex","ETHUSD",1722790394704,19.58,2832.1,2831.6,3.56438844]
["bitfinex","ETHUSD",1722790394944,19.58,2832.1,2831.9,2.4265]
["bitfinex","ETHUSD",1722790395851,19.58,2832.1,2831.9,6.02827585]
["bitfinex","ETHUSD",1722790396446,23.11095,2832.1,2831.9,2.4265]
["bitfinex","ETHUSD",1722790396848,23.11104,2832.1,2831.9,2.4265]
["bitfinex","ETHUSD",1722790397151,3.53107,2832.0,2831.9,2.4265]
["bitfinex","ETHUSD",1722790397349,3.53158,2831.6,2831.4,2.4086]
["bitfinex","ETHUSD",1722790397563,26.159114,2832.1,2831.4,2.4086]
["bitfinex","ETHUSD",1722790397564,3.53145,2831.7,2831.4,2.4086]
["bitfinex","ETHUSD",1722790398227,3.53133,2831.8,2831.4,2.4086]
["bitfinex","ETHUSD",1722790398535,3.53111,2832.0,2831.4,2.4086]
["bitfinex","ETHUSD",1722790398739,19.58,2832.1,2831.5,0.07062817]
["bitfinex","ETHUSD",1722790398952,3.53129,2831.9,2831.5,0.03287844]
["bitfinex","ETHUSD",1722790399164,3.53114,2832.0,2831.5,0.03287844]
["bitfinex","ETHUSD",1722790399329,23.11105,2832.1,2831.5,3.56448844]
["bitfinex","ETHUSD",1722790399681,19.58,2832.1,2831.6,3.53154]
["bitfinex","ETHUSD",1722790399864,19.58,2832.1,2831.8,3.53131]
["bitfinex","ETHUSD",1722790400162,10.9007,2832.3,2831.8,3.53131]
["bitfinex","ETHUSD",1722790400392,3.5307,2832.3,2831.6,3.53147]
["bitfinex","ETHUSD",1722790400549,3.5307,2832.3,2831.8,0.03287844]
["bitfinex","ETHUSD",1722790400725,3.5307,2832.3,2831.7,0.03287844]
["bitfinex","ETHUSD",1722790401343,3.53101,2832.1,2831.7,0.03287844]
["bitfinex","ETHUSD",1722790401521,3.53101,2832.1,2831.6,0.03287844]
["bitfinex","ETHUSD",1722790401741,7.06155,2832.3,2831.6,3.56436844]
["bitfinex","ETHUSD",1722790401946,3.53075,2832.3,2831.7,3.53143]
["bitfinex","ETHUSD",1722790402155,7.06157,2832.3,2831.7,3.53143]
["bitfinex","ETHUSD",1722790402448,3.53101,2832.1,2831.8,0.03287844]
["bitfinex","ETHUSD",1722790402638,3.53101,2832.1,2831.6,0.03287844]
["bitfinex","ETHUSD",1722790403274,3.53112,2832.0,2831.6,0.03287844]
["bitfinex","ETHUSD",1722790403579,19.58,2832.4,2831.4,2.4086]
["bitfinex","ETHUSD",1722790403580,3.53143,2831.8,2831.4,2.4086]
["bitfinex","ETHUSD",1722790403871,3.53147,2831.7,2831.4,2.4086]
["bitfinex","ETHUSD",1722790404081,3.53147,2831.7,2831.1,3.0]
["bitfinex","ETHUSD",1722790404247,3.53147,2831.7,2831.2,0.03287844]
["bitfinex","ETHUSD",1722790404571,3.53178,2831.5,2831.2,0.03287844]
["bitfinex","ETHUSD",1722790404872,3.53152,2831.7,2831.2,0.03287844]
["bitfinex","ETHUSD",1722790405034,19.58,2832.0,2831.3,0.65649784]
["bitfinex","ETHUSD",1722790405369,19.58,2832.0,2831.4,3.63523979]
["bitfinex","ETHUSD",1722790405546,19.58,2832.0,2831.5,3.53162]
["bitfinex","ETHUSD",1722790405872,19.58,2832.0,2831.6,0.03287844]
["bitfinex","ETHUSD",1722790406085,19.58,2832.0,2831.7,3.53143]
["bitfinex","ETHUSD",1722790406233,19.58,2832.0,2831.6,3.60211137]
["bitfinex","ETHUSD",1722790406429,19.58,2832.0,2831.7,0.71337714]
["bitfinex","ETHUSD",1722790406632,19.58,2832.0,2831.6,0.07062137]
["bitfinex","ETHUSD",1722790406882,19.58,2832.0,2831.6,3.60217137]
["bitfinex","ETHUSD",1722790407172,19.58,2832.0,2831.6,0.07062137]
["bitfinex","ETHUSD",1722790408229,19.58,2832.0,2831.7,3.53143]
["bitfinex","ETHUSD",1722790408631,23.11115,2832.0,2831.5,3.0]
["bitfinex","ETHUSD",1722790408879,23.11115,2832.0,2831.4,2.4338]
["bitfinex","ETHUSD",1722790408880,3.53139,2831.8,2831.4,5.4338]
["bitfinex","ETHUSD",1722790409040,3.53139,2831.8,2831.4,2.4338]
["bitfinex","ETHUSD",1722790409235,3.53139,2831.8,2831.5,3.0]
["bitfinex","ETHUSD",1722790409436,3.53138,2831.8,2831.4,2.4338]
["bitfinex","ETHUSD",1722790410365,3.53121,2831.9,2831.5,0.24338]
["bitfinex","ETHUSD",1722790410622,19.58,2832.1,2831.5,0.24338]
["bitfinex","ETHUSD",1722790410914,19.58,2832.1,2831.7,3.53137]
["bitfinex","ETHUSD",1722790411093,19.58,2832.1,2831.6,0.07062236]
["bitfinex","ETHUSD",1722790411294,23.11101,2832.1,2831.5,3.77503]
["bitfinex","ETHUSD",1722790411494,23.11101,2832.1,2831.6,0.03287844]
["bitfinex","ETHUSD",1722790411702,19.58,2832.1,2831.6,0.03287844]
["bitfinex","ETHUSD",1722790412033,26.159099,2832.1,2831.6,0.03287844]
["bitfinex","ETHUSD",1722790412319,3.53121,2831.9,2831.4,5.96555]
["bitfinex","ETHUSD",1722790412522,23.11101,2832.1,2831.2,3.0]
["bitfinex","ETHUSD",1722790412523,3.53168,2831.6,2831.2,3.0]
["bitfinex","ETHUSD",1722790412673,3.53182,2831.4,2831.3,0.03287844]
["bitfinex","ETHUSD",1722790412876,3.53207,2831.2,2831.1,0.03287844]
["bitfinex","ETHUSD",1722790413183,3.5315,2831.7,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790413184,3.53202,2831.3,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790413375,3.53176,2831.5,2830.8,3.6360118]
["bitfinex","ETHUSD",1722790413700,19.58,2831.6,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790413701,3.53215,2831.2,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790413888,3.53206,2831.3,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790414231,3.53221,2831.1,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790414445,3.53232,2831.0,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790414731,3.53244,2830.9,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790414930,3.53244,2830.9,2830.7,0.6]
["bitfinex","ETHUSD",1722790415447,3.53257,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790415796,3.53243,2831.0,2830.7,0.6]
["bitfinex","ETHUSD",1722790415991,7.0651,2830.9,2830.7,0.6]
["bitfinex","ETHUSD",1722790416227,3.53253,2830.9,2830.7,0.6]
["bitfinex","ETHUSD",1722790416418,3.53257,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790416614,7.06508,2830.9,2830.7,0.6]
["bitfinex","ETHUSD",1722790416828,7.06514,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790417015,3.53257,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790417409,7.06514,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790417590,8.124891,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790417824,27.704891,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790419843,23.11257,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790420029,26.64514,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790420241,23.11257,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790420416,26.64514,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790421642,23.11257,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790421844,26.64514,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790423233,23.11257,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790423577,26.64514,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790423722,32.842224,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790424276,13.262224,2830.8,2830.7,0.6]
["bitfinex","ETHUSD",1722790424554,7.06707,2830.1,2829.8,0.03287844]
["bitfinex","ETHUSD",1722790424759,3.53367,2830.0,2829.8,0.03287844]
["bitfinex","ETHUSD",1722790424917,23.11298,2830.5,2829.7,2.4876]
["bitfinex","ETHUSD",1722790424918,3.53381,2829.8,2829.7,2.4876]
["bitfinex","ETHUSD",1722790425329,3.53381,2829.8,2829.2,2.52047844]
["bitfinex","ETHUSD",1722790425330,3.53402,2829.7,2829.2,2.52047844]
["bitfinex","ETHUSD",1722790425533,3.53381,2829.8,2829.2,2.52047844]
["bitfinex","ETHUSD",1722790425534,3.53411,2829.6,2829.3,1.00850884]
["bitfinex","ETHUSD",1722790425733,3.53413,2829.6,2829.4,0.03287844]
["bitfinex","ETHUSD",1722790425937,3.53413,2829.6,2829.3,0.03287844]
["bitfinex","ETHUSD",1722790426134,7.06862,2829.4,2829.3,0.03287844]
["bitfinex","ETHUSD",1722790426450,3.5347,2829.1,2828.9,0.03287844]
["bitfinex","ETHUSD",1722790426838,3.5345,2829.3,2828.9,0.03287844]
["bitfinex","ETHUSD",1722790426839,3.53451,2829.3,2828.9,0.03287844]
["bitfinex","ETHUSD",1722790427053,3.53446,2829.3,2829.0,0.26328784]
["bitfinex","ETHUSD",1722790427253,3.53446,2829.3,2829.1,0.03287844]
["bitfinex","ETHUSD",1722790427435,3.53444,2829.3,2829.0,0.26328784]
["bitfinex","ETHUSD",1722790427757,3.53428,2829.5,2829.0,0.26328784]
["bitfinex","ETHUSD",1722790427931,3.53427,2829.5,2829.1,0.03287844]
["bitfinex","ETHUSD",1722790428131,3.53456,2829.2,2829.1,0.03287844]
["bitfinex","ETHUSD",1722790428371,3.53469,2829.1,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790428656,3.53444,2829.3,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790428657,7.069,2829.3,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790428962,7.069,2829.3,2829.0,0.59616628]
["bitfinex","ETHUSD",1722790428963,3.53444,2829.3,2829.0,0.59616628]
["bitfinex","ETHUSD",1722790429258,3.53441,2829.4,2829.0,0.59616628]
["bitfinex","ETHUSD",1722790429459,3.53426,2829.5,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790429631,10.90387,2829.8,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790429632,3.53411,2829.6,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790429835,7.06938,2829.1,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790430044,3.53515,2828.8,2828.3,2.52047844]
["bitfinex","ETHUSD",1722790430365,3.53508,2828.8,2828.3,2.52047844]
["bitfinex","ETHUSD",1722790430534,3.53501,2828.9,2828.4,0.25204784]
["bitfinex","ETHUSD",1722790430738,3.53517,2828.8,2828.5,0.03287844]
["bitfinex","ETHUSD",1722790430938,3.53531,2828.6,2828.5,0.03287844]
["bitfinex","ETHUSD",1722790431273,3.53531,2828.6,2827.8,3.53629]
["bitfinex","ETHUSD",1722790431274,7.07088,2828.5,2828.4,0.03287844]
["bitfinex","ETHUSD",1722790431569,3.53594,2828.1,2827.9,0.03287844]
["bitfinex","ETHUSD",1722790431874,1.06061,2828.5,2827.9,0.03287844]
["bitfinex","ETHUSD",1722790431875,7.07212,2828.0,2827.9,0.03287844]
["bitfinex","ETHUSD",1722790432027,3.53665,2827.6,2827.4,0.03287844]
["bitfinex","ETHUSD",1722790432362,3.53669,2827.5,2827.4,0.03287844]
["bitfinex","ETHUSD",1722790432679,3.53669,2827.5,2827.3,2.4876]
["bitfinex","ETHUSD",1722790432999,3.53644,2827.7,2827.3,2.4876]
["bitfinex","ETHUSD",1722790433137,23.11623,2827.9,2827.3,2.73636]
["bitfinex","ETHUSD",1722790433333,7.37,2828.1,2827.3,2.4876]
["bitfinex","ETHUSD",1722790433334,3.53612,2828.0,2827.3,2.4876]
["bitfinex","ETHUSD",1722790433573,7.37,2828.1,2827.4,0.0707316]
["bitfinex","ETHUSD",1722790433725,7.37,2828.1,2827.3,2.55832862]
["bitfinex","ETHUSD",1722790433928,7.37,2828.1,2827.5,3.53666]
["bitfinex","ETHUSD",1722790434187,19.58,2828.2,2827.6,0.03287844]
["bitfinex","ETHUSD",1722790434480,19.58,2828.2,2827.6,0.07071861]
["bitfinex","ETHUSD",1722790434674,19.58,2828.2,2828.1,6.02354]
["bitfinex","ETHUSD",1722790434968,7.37,2828.6,2828.1,2.4876]
["bitfinex","ETHUSD",1722790434969,3.53533,2828.6,2828.1,2.4876]
["bitfinex","ETHUSD",1722790435174,3.53544,2828.5,2828.1,2.4876]
["bitfinex","ETHUSD",1722790435458,3.53533,2828.6,2828.1,2.4876]
["bitfinex","ETHUSD",1722790435671,3.53533,2828.6,2828.2,0.03287844]
["bitfinex","ETHUSD",1722790435837,23.11511,2828.8,2828.2,3.89144967]
["bitfinex","ETHUSD",1722790435838,3.53511,2828.8,2828.2,3.89144967]
["bitfinex","ETHUSD",1722790436024,3.53511,2828.8,2828.2,0.35563967]
["bitfinex","ETHUSD",1722790436025,3.53516,2828.8,2828.2,0.35563967]
["bitfinex","ETHUSD",1722790436361,3.53519,2828.7,2828.2,0.03287844]
["bitfinex","ETHUSD",1722790436559,3.53499,2828.9,2828.2,0.03287844]
["bitfinex","ETHUSD",1722790436799,19.58,2829.1,2828.2,0.10359084]
["bitfinex","ETHUSD",1722790437083,3.53492,2829.0,2828.2,3.10359084]
["bitfinex","ETHUSD",1722790437298,3.53539,2828.6,2828.2,3.03287844]
["bitfinex","ETHUSD",1722790437490,3.53503,2828.9,2828.2,0.03287844]
["bitfinex","ETHUSD",1722790437783,3.53569,2828.3,2828.2,0.03287844]
["bitfinex","ETHUSD",1722790438003,3.53549,2828.5,2828.1,2.4876]
["bitfinex","ETHUSD",1722790438292,19.58,2828.4,2827.7,3.56923844]
["bitfinex","ETHUSD",1722790438601,3.53573,2828.3,2827.8,3.0]
["bitfinex","ETHUSD",1722790438885,19.83,2829.1,2827.9,0.07072118]
["bitfinex","ETHUSD",1722790439210,3.53519,2828.7,2828.3,2.4533]
["bitfinex","ETHUSD",1722790439517,3.53507,2828.8,2828.3,2.4533]
["bitfinex","ETHUSD",1722790439783,19.83,2829.1,2828.4,0.27820844]
["bitfinex","ETHUSD",1722790439968,19.83,2829.1,2828.6,3.53524]
["bitfinex","ETHUSD",1722790440382,19.83,2829.1,2828.6,3.53527]
["bitfinex","ETHUSD",1722790440549,19.83,2829.1,2828.7,3.56805844]
["bitfinex","ETHUSD",1722790440745,19.58,2829.2,2828.7,0.3967546]
["bitfinex","ETHUSD",1722790440980,3.53483,2829.0,2828.7,0.3967546]
["bitfinex","ETHUSD",1722790441180,3.53483,2829.0,2828.4,0.24533]
["bitfinex","ETHUSD",1722790441181,23.11462,2829.2,2828.5,0.07069857]
["bitfinex","ETHUSD",1722790441486,3.53493,2829.0,2828.5,0.03287844]
["bitfinex","ETHUSD",1722790441647,23.11461,2829.2,2828.5,0.03287844]
["bitfinex","ETHUSD",1722790441963,23.11465,2829.2,2828.8,0.03287844]
["bitfinex","ETHUSD",1722790442165,3.5347,2829.1,2828.6,0.03287844]
["bitfinex","ETHUSD",1722790442382,3.53481,2829.0,2828.6,0.71423428]
["bitfinex","ETHUSD",1722790442551,3.53481,2829.0,2828.6,0.03287844]
["bitfinex","ETHUSD",1722790442878,3.53433,2829.4,2828.6,0.07070095]
["bitfinex","ETHUSD",1722790443189,19.58,2829.5,2828.7,0.03287844]
["bitfinex","ETHUSD",1722790443190,3.53501,2828.9,2828.7,0.03287844]
["bitfinex","ETHUSD",1722790443346,3.53525,2828.7,2828.5,0.03287844]
["bitfinex","ETHUSD",1722790443548,3.53531,2828.6,2828.5,0.03287844]
["bitfinex","ETHUSD",1722790443749,3.53525,2828.7,2828.3,2.4533]
["bitfinex","ETHUSD",1722790443990,19.58,2828.9,2828.3,6.587823]
["bitfinex","ETHUSD",1722790444336,19.58,2828.9,2828.6,3.53526]
["bitfinex","ETHUSD",1722790444830,19.58,2828.9,2828.4,3.60617443]
["bitfinex","ETHUSD",1722790445124,19.58,2828.9,2828.5,0.03287844]
["bitfinex","ETHUSD",1722790445682,19.58,2828.9,2828.5,3.56830844]
["bitfinex","ETHUSD",1722790445892,19.58,2828.9,2828.5,0.03287844]
["bitfinex","ETHUSD",1722790446083,8.87386296,2828.8,2828.4,0.03287844]
["bitfinex","ETHUSD",1722790446309,19.58,2828.9,2828.4,0.03287844]
["bitfinex","ETHUSD",1722790446507,19.58,2829.6,2829.2,0.03287844]
["bitfinex","ETHUSD",1722790446714,3.5339,2829.8,2829.2,0.03287844]
["bitfinex","ETHUSD",1722790446923,3.5339,2829.8,2829.2,3.56743844]
["bitfinex","ETHUSD",1722790447084,10.11621,2829.8,2829.2,3.56743844]
["bitfinex","ETHUSD",1722790447284,3.53396,2829.7,2829.2,3.56743844]
["bitfinex","ETHUSD",1722790447923,3.53371,2829.9,2829.2,3.56743844]
["bitfinex","ETHUSD",1722790448129,26.95,2830.0,2829.2,7.13663295]
["bitfinex","ETHUSD",1722790448424,26.95,2830.0,2829.2,3.56735844]
["bitfinex","ETHUSD",1722790448425,3.53382,2829.8,2829.2,3.56735844]
["bitfinex","ETHUSD",1722790448596,3.53385,2829.8,2829.2,7.17251098]
["bitfinex","ETHUSD",1722790448800,26.95,2830.0,2829.3,0.07068254]
["bitfinex","ETHUSD",1722790449128,26.95,2830.0,2829.4,3.56711844]
["bitfinex","ETHUSD",1722790449329,26.95,2830.0,2829.4,0.03287844]
["bitfinex","ETHUSD",1722790449542,3.53376,2829.9,2829.4,0.03287844]
["bitfinex","ETHUSD",1722790449690,3.53401,2829.7,2829.2,0.03287844]
["bitfinex","ETHUSD",1722790449887,19.58,2829.6,2829.2,0.03287844]
["bitfinex","ETHUSD",1722790450240,19.58,2829.6,2829.0,3.53474]
["bitfinex","ETHUSD",1722790450556,3.53442,2829.4,2828.7,0.03287844]
["bitfinex","ETHUSD",1722790450826,19.58,2829.6,2829.1,3.53461]
["bitfinex","ETHUSD",1722790451025,3.53419,2829.5,2828.8,3.535]
["bitfinex","ETHUSD",1722790451229,19.58,2829.6,2829.1,3.53464]
["bitfinex","ETHUSD",1722790451630,3.53369,2829.9,2829.1,3.53464]
["bitfinex","ETHUSD",1722790451631,3.53389,2829.8,2829.2,3.56736844]
["bitfinex","ETHUSD",1722790451839,23.11377,2829.9,2829.3,2.3984]
["bitfinex","ETHUSD",1722790452043,19.58,2829.9,2829.3,2.3984]
["bitfinex","ETHUSD",1722790452251,19.58,2829.9,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790452418,3.53441,2829.4,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790452746,3.53407,2829.6,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790453327,3.53419,2829.5,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790453638,23.11372,2829.9,2829.3,3.56723844]
["bitfinex","ETHUSD",1722790453842,19.58,2829.9,2829.3,0.03287844]
["bitfinex","ETHUSD",1722790454027,3.5339,2829.8,2829.3,0.03287844]
["bitfinex","ETHUSD",1722790454538,3.53408,2829.6,2829.2,0.03287844]
["bitfinex","ETHUSD",1722790454745,7.06784,2829.8,2829.2,0.03287844]
["bitfinex","ETHUSD",1722790455041,3.53395,2829.7,2829.2,1.04310028]
["bitfinex","ETHUSD",1722790455202,7.06825,2829.6,2829.2,0.03287844]
["bitfinex","ETHUSD",1722790455407,19.58,2829.9,2829.2,0.03287844]
["bitfinex","ETHUSD",1722790455634,19.58,2829.9,2829.5,3.53414]
["bitfinex","ETHUSD",1722790455835,19.58,2830.5,2829.9,3.53367]
["bitfinex","ETHUSD",1722790456072,10.90276,2830.7,2829.7,4.03]
["bitfinex","ETHUSD",1722790456073,26.95,2830.7,2830.1,3.53334]
["bitfinex","ETHUSD",1722790456210,7.06504,2830.9,2830.3,3.53316]
["bitfinex","ETHUSD",1722790456557,7.06504,2830.9,2830.4,0.03287844]
["bitfinex","ETHUSD",1722790456558,3.53251,2830.9,2830.4,0.03287844]
["bitfinex","ETHUSD",1722790456706,3.53294,2830.5,2830.4,0.03287844]
["bitfinex","ETHUSD",1722790457137,7.06479,2831.0,2830.3,2.4614]
["bitfinex","ETHUSD",1722790457340,3.53239,2831.0,2830.4,3.56586844]
["bitfinex","ETHUSD",1722790457652,3.53182,2831.4,2830.8,3.53247]
["bitfinex","ETHUSD",1722790457951,3.53182,2831.4,2830.7,0.03287844]
["bitfinex","ETHUSD",1722790457952,3.53196,2831.3,2830.7,3.63612357]
["bitfinex","ETHUSD",1722790458138,3.53182,2831.4,2830.7,3.63612357]
["bitfinex","ETHUSD",1722790458139,3.53182,2831.4,2830.8,3.53256]
["bitfinex","ETHUSD",1722790458337,7.06373,2831.4,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790458559,0.08179458,2831.3,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790458847,0.08179458,2831.3,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790459047,3.53264,2830.8,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790459218,3.53281,2830.6,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790459422,3.53281,2830.6,2830.4,3.56583844]
["bitfinex","ETHUSD",1722790459423,0.08156699,2830.6,2830.4,3.56583844]
["bitfinex","ETHUSD",1722790459621,0.08156699,2830.6,2830.5,3.53294]
["bitfinex","ETHUSD",1722790459821,0.08156699,2830.6,2830.4,0.10353974]
["bitfinex","ETHUSD",1722790460151,0.08156699,2830.6,2830.4,0.03287844]
["bitfinex","ETHUSD",1722790460551,3.53294,2830.5,2830.4,0.03287844]
["bitfinex","ETHUSD",1722790460722,3.53294,2830.5,2830.1,0.03287844]
["bitfinex","ETHUSD",1722790460923,3.53309,2830.4,2830.1,0.03287844]
["bitfinex","ETHUSD",1722790461252,3.53187,2831.4,2830.1,0.03287844]
["bitfinex","ETHUSD",1722790461253,0.08134166,2830.3,2830.2,7.06661]
["bitfinex","ETHUSD",1722790461617,0.08134166,2830.3,2830.2,3.5333]
["bitfinex","ETHUSD",1722790461820,0.08134166,2830.3,2830.2,7.1372646]
["bitfinex","ETHUSD",1722790462220,0.08134166,2830.3,2830.2,12.48584304]
["bitfinex","ETHUSD",1722790462524,0.08134166,2830.3,2830.2,14.77710913]
["bitfinex","ETHUSD",1722790462713,0.08134166,2830.3,2830.2,14.67357609]
["bitfinex","ETHUSD",1722790462919,3.53176,2831.5,2830.6,7.0655]
["bitfinex","ETHUSD",1722790463256,3.53208,2831.2,2830.7,3.56555844]
["bitfinex","ETHUSD",1722790463551,0.08134166,2831.1,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790463917,0.08134166,2831.1,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790464114,3.53244,2830.9,2830.8,0.03287844]
["bitfinex","ETHUSD",1722790464315,3.53244,2830.9,2830.4,3.0]
["bitfinex","ETHUSD",1722790464537,3.53244,2830.9,2830.4,4.41729445]
["bitfinex","ETHUSD",1722790464735,3.53244,2830.9,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790464940,3.53242,2831.0,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790465123,3.61354166,2831.1,2830.5,3.56577844]
["bitfinex","ETHUSD",1722790465449,3.53243,2831.0,2830.5,0.03287844]
["bitfinex","ETHUSD",1722790465637,3.53276,2830.7,2830.3,0.03287844]
["bitfinex","ETHUSD",1722790465841,0.08134166,2830.6,2830.3,0.03287844]
["bitfinex","ETHUSD",1722790466041,3.53306,2830.4,2830.3,0.03287844]
["bitfinex","ETHUSD",1722790466245,3.53306,2830.4,2829.7,0.03287844]
["bitfinex","ETHUSD",1722790466246,3.53371,2829.9,2829.7,0.03287844]
["bitfinex","ETHUSD",1722790466448,3.53381,2829.8,2829.7,0.03287844]
["bitfinex","ETHUSD",1722790466611,3.61523166,2829.8,2829.3,0.03287844]
["bitfinex","ETHUSD",1722790466819,0.08111858,2829.7,2829.3,0.26773628]
["bitfinex","ETHUSD",1722790467023,3.53407,2829.6,2829.3,0.26773628]
["bitfinex","ETHUSD",1722790467326,3.5342,2829.5,2829.3,0.23485784]
["bitfinex","ETHUSD",1722790467519,0.08111858,2829.6,2829.2,2.3157]
["bitfinex","ETHUSD",1722790467771,0.08111858,2829.6,2829.2,5.85019]
["bitfinex","ETHUSD",1722790468064,0.08111858,2829.6,2829.5,3.53419]
["bitfinex","ETHUSD",1722790468234,0.08111858,2829.6,2829.3,3.56722844]
["bitfinex","ETHUSD",1722790468436,0.08111858,2829.6,2829.3,0.03287844]
["bitfinex","ETHUSD",1722790468661,0.08111858,2829.6,2829.3,4.15556828]
["bitfinex","ETHUSD",1722790468835,0.08111858,2829.6,2829.4,3.0]
["bitfinex","ETHUSD",1722790469035,0.08111858,2829.6,2829.5,0.03287844]
["bitfinex","ETHUSD",1722790470343,0.08111858,2829.6,2829.4,0.03287844]
["bitfinex","ETHUSD",1722790471637,0.08111858,2829.6,2829.5,3.60487119]
["bitfinex","ETHUSD",1722790471901,26.95,2830.2,2830.0,5.84921]
["bitfinex","ETHUSD",1722790472250,26.95,2830.2,2830.1,3.53344]
["bitfinex","ETHUSD",1722790472564,26.95,2830.2,2830.1,3.0]
["bitfinex","ETHUSD",1722790472780,26.95,2830.2,2830.0,2.3157]
["bitfinex","ETHUSD",1722790473081,26.95,2830.2,2829.7,2.6]
["bitfinex","ETHUSD",1722790473082,30.48338,2830.2,2829.7,2.6]
["bitfinex","ETHUSD",1722790473389,26.95,2830.2,2829.8,0.03287844]
["bitfinex","ETHUSD",1722790473938,26.95,2830.2,2829.3,2.3157]
["bitfinex","ETHUSD",1722790474182,3.53408,2829.6,2829.3,2.3157]
["bitfinex","ETHUSD",1722790474405,7.06822,2829.6,2829.3,2.3157]
["bitfinex","ETHUSD",1722790474700,3.53348,2830.1,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790474701,23.11348,2830.1,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790474996,3.53415,2829.6,2829.0,3.53474]
["bitfinex","ETHUSD",1722790475215,3.53402,2829.7,2828.9,3.56779844]
["bitfinex","ETHUSD",1722790475366,22.71757844,2830.0,2828.9,3.56779844]
["bitfinex","ETHUSD",1722790475367,3.53427,2829.5,2828.9,3.56770844]
["bitfinex","ETHUSD",1722790475562,3.53398,2829.7,2829.0,0.07068828]
["bitfinex","ETHUSD",1722790475763,3.53399,2829.7,2828.8,2.3157]
["bitfinex","ETHUSD",1722790475976,3.53429,2829.5,2828.9,3.56774844]
["bitfinex","ETHUSD",1722790476204,3.53388,2829.8,2828.9,0.03287844]
["bitfinex","ETHUSD",1722790476504,3.53412,2829.6,2828.9,3.56778844]
["bitfinex","ETHUSD",1722790476663,3.53412,2829.6,2829.0,3.53475]
["bitfinex","ETHUSD",1722790477008,3.53412,2829.6,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790477161,26.95,2829.9,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790477358,3.53458,2829.2,2828.9,0.03287844]
["bitfinex","ETHUSD",1722790478165,3.53458,2829.2,2828.6,2.6]
["bitfinex","ETHUSD",1722790478166,3.53438,2829.4,2828.8,3.53497]
["bitfinex","ETHUSD",1722790478419,10.9041,2829.6,2828.9,0.0706915]
["bitfinex","ETHUSD",1722790478698,10.9041,2829.6,2828.7,0.03287844]
["bitfinex","ETHUSD",1722790478699,3.53446,2829.3,2828.7,3.56798844]
["bitfinex","ETHUSD",1722790478900,7.37,2829.6,2829.0,3.53472]
["bitfinex","ETHUSD",1722790479110,7.37,2829.6,2829.0,0.35675984]
["bitfinex","ETHUSD",1722790479277,3.53439,2829.4,2829.1,0.03287844]
["bitfinex","ETHUSD",1722790479474,3.5342,2829.5,2828.9,3.56774844]
["bitfinex","ETHUSD",1722790479689,3.53438,2829.4,2828.9,0.03287844]
["bitfinex","ETHUSD",1722790479897,3.53451,2829.3,2828.8,0.03287844]
["bitfinex","ETHUSD",1722790480067,3.53438,2829.4,2828.8,0.65675289]
["bitfinex","ETHUSD",1722790480266,3.53451,2829.3,2828.8,0.65675289]
["bitfinex","ETHUSD",1722790480463,3.53438,2829.4,2828.8,4.19181289]
["bitfinex","ETHUSD",1722790480707,3.61510773,2829.5,2828.9,3.53486]
["bitfinex","ETHUSD",1722790481004,3.53434,2829.4,2829.0,0.03287844]
["bitfinex","ETHUSD",1722790481203,3.61514773,2829.5,2828.9,3.56769844]
["bitfinex","ETHUSD",1722790481403,0.08089773,2829.5,2829.0,0.42485133]
["bitfinex","ETHUSD",1722790481609,0.08089773,2829.5,2829.1,3.56753844]
["bitfinex","ETHUSD",1722790481782,0.08089773,2829.5,2829.2,2.4994]
["bitfinex","ETHUSD",1722790482003,3.5344,2829.4,2828.8,0.62387445]
["bitfinex","ETHUSD",1722790482236,3.53478,2829.1,2828.9,0.03287844]
["bitfinex","ETHUSD",1722790482402,0.08089773,2829.5,2828.9,0.03287844]
["bitfinex","ETHUSD",1722790482403,7.06962,2829.0,2828.9,0.03287844]
["bitfinex","ETHUSD",1722790482731,7.06962,2829.0,2828.7,0.03287844]
["bitfinex","ETHUSD",1722790482732,10.60518,2828.8,2828.7,0.03287844]
["bitfinex","ETHUSD",1722790482882,3.53578,2828.3,2827.7,3.53634]
["bitfinex","ETHUSD",1722790483089,3.53558,2828.4,2827.9,3.53617]
["bitfinex","ETHUSD",1722790483427,23.11524,2828.7,2827.7,0.03287844]
["bitfinex","ETHUSD",1722790483591,3.5359,2828.2,2827.7,0.03287844]
["bitfinex","ETHUSD",1722790484007,3.5357,2828.3,2827.7,3.56923844]
["bitfinex","ETHUSD",1722790484235,3.53565,2828.4,2827.7,0.03287844]
["bitfinex","ETHUSD",1722790484526,3.53561,2828.4,2827.7,0.03287844]
["bitfinex","ETHUSD",1722790484824,3.61602908,2828.6,2827.9,0.03287844]
["bitfinex","ETHUSD",1722790485026,3.53558,2828.4,2827.9,0.38978928]
["bitfinex","ETHUSD",1722790485232,3.53546,2828.5,2827.9,0.38978928]
["bitfinex","ETHUSD",1722790485437,3.53546,2828.5,2827.9,0.03287844]
["bitfinex","ETHUSD",1722790485438,3.53552,2828.5,2827.9,0.03287844]
["bitfinex","ETHUSD",1722790485727,0.08067908,2828.6,2827.7,0.03287844]
["bitfinex","ETHUSD",1722790485728,3.53618,2828.0,2827.7,0.03287844]
["bitfinex","ETHUSD",1722790485931,3.61608908,2828.6,2827.5,0.03287844]
["bitfinex","ETHUSD",1722790485932,3.53561,2828.4,2827.5,0.03287844]
["bitfinex","ETHUSD",1722790486133,3.53635,2827.8,2827.5,0.03287844]
["bitfinex","ETHUSD",1722790486295,3.53656,2827.6,2827.5,0.03287844]
["bitfinex","ETHUSD",1722790486635,3.53635,2827.8,2826.7,2.4994]
["bitfinex","ETHUSD",1722790486636,3.53633,2827.8,2827.2,3.53697]
["bitfinex","ETHUSD",1722790486933,3.53607,2828.0,2827.3,0.38657544]
["bitfinex","ETHUSD",1722790487085,3.53622,2827.9,2827.3,3.92350544]
["bitfinex","ETHUSD",1722790487289,3.53603,2828.1,2827.5,2.53227844]
["bitfinex","ETHUSD",1722790487486,0.08067908,2828.3,2827.6,0.07072594]
["bitfinex","ETHUSD",1722790487792,0.08067908,2828.3,2827.8,0.03287844]
["bitfinex","ETHUSD",1722790488017,0.08067908,2828.3,2827.9,0.35692384]
["bitfinex","ETHUSD",1722790488325,0.08067908,2828.3,2828.0,3.56885844]
["bitfinex","ETHUSD",1722790488516,0.08067908,2828.3,2828.0,0.03287844]
["bitfinex","ETHUSD",1722790488726,3.53485,2829.0,2828.2,2.4994]
["bitfinex","ETHUSD",1722790489033,3.53485,2829.0,2828.3,3.56847844]
["bitfinex","ETHUSD",1722790489202,3.61538908,2829.1,2828.5,0.03287844]
["bitfinex","ETHUSD",1722790489595,3.61544908,2829.1,2828.5,0.03287844]
["bitfinex","ETHUSD",1722790490341,3.53515,2828.8,2828.5,0.03287844]
["bitfinex","ETHUSD",1722790490643,3.5352,2828.7,2828.3,0.03287844]
["bitfinex","ETHUSD",1722790490836,3.53535,2828.6,2828.3,0.03287844]
["bitfinex","ETHUSD",1722790490984,3.53535,2828.6,2828.0,0.03287844]
["bitfinex","ETHUSD",1722790491188,3.888855,2828.6,2827.9,0.03287844]
["bitfinex","ETHUSD",1722790491431,3.53558,2828.4,2827.9,0.03287844]
["bitfinex","ETHUSD",1722790491813,3.53589,2828.2,2827.9,0.03287844]
["bitfinex","ETHUSD",1722790492012,3.5356,2828.4,2827.9,0.03287844]
["bitfinex","ETHUSD",1722790492421,7.37,2828.8,2827.9,7.60796844]
["bitfinex","ETHUSD",1722790492733,10.90514,2828.8,2828.3,4.039]
["bitfinex","ETHUSD",1722790492945,3.53522,2828.7,2828.3,4.039]
["bitfinex","ETHUSD",1722790493097,3.53554,2828.5,2828.0,0.03287844]
["bitfinex","ETHUSD",1722790493296,3.53554,2828.5,2827.9,4.07187844]
["bitfinex","ETHUSD",1722790493595,7.37,2828.8,2827.9,7.60802844]
["bitfinex","ETHUSD",1722790493795,14.44032,2828.8,2828.2,0.03287844]
["bitfinex","ETHUSD",1722790494037,10.90515,2828.8,2828.2,0.03287844]
["bitfinex","ETHUSD",1722790494844,7.37,2828.8,2828.4,3.56841844]
["bitfinex","ETHUSD",1722790495052,7.37,2828.8,2828.4,3.56835844]
["bitfinex","ETHUSD",1722790495245,7.37,2828.8,2828.4,0.03287844]
["bitfinex","ETHUSD",1722790495426,19.58,2828.9,2828.4,0.03287844]
["bitfinex","ETHUSD",1722790495628,19.58,2828.9,2828.4,3.56835844]
["bitfinex","ETHUSD",1722790495800,19.58,2828.9,2828.6,0.03287844]
["bitfinex","ETHUSD",1722790496002,0.08067908,2829.1,2828.7,6.3382]
["bitfinex","ETHUSD",1722790496312,7.37,2829.2,2828.8,3.63856058]
["bitfinex","ETHUSD",1722790497120,3.53484,2829.0,2828.8,0.03287844]
["bitfinex","ETHUSD",1722790497326,10.9046,2829.2,2828.7,2.2992]
["bitfinex","ETHUSD",1722790497655,3.53476,2829.1,2828.7,2.2992]
["bitfinex","ETHUSD",1722790497943,7.37,2829.2,2828.8,0.07070293]
["bitfinex","ETHUSD",1722790498145,7.37,2829.2,2828.8,3.60565293]
["bitfinex","ETHUSD",1722790498369,7.37,2829.2,2828.9,0.03287844]
["bitfinex","ETHUSD",1722790498535,7.37,2829.2,2828.7,2.2992]
["bitfinex","ETHUSD",1722790498709,7.37,2829.2,2828.8,3.60568524]
["bitfinex","ETHUSD",1722790498910,19.58,2829.4,2828.9,4.66236696]
["bitfinex","ETHUSD",1722790499161,19.58,2829.4,2829.1,3.5346]
["bitfinex","ETHUSD",1722790499453,19.58,2829.4,2829.2,0.03287844]
["bitfinex","ETHUSD",1722790499748,10.90371,2829.9,2829.3,3.53443]
["bitfinex","ETHUSD",1722790499958,3.53397,2829.7,2829.4,0.03287844]
["bitfinex","ETHUSD",1722790500146,10.90371,2829.9,2829.2,3.56740844]
["bitfinex","ETHUSD",1722790500318,13.952081,2829.9,2829.2,3.56740844]
["bitfinex","ETHUSD",1722790500517,10.418371,2829.9,2829.3,3.53441]
["bitfinex","ETHUSD",1722790500816,19.58,2830.1,2829.7,7.57287]
["bitfinex","ETHUSD",1722790501020,7.37,2830.5,2830.0,3.53355]
["bitfinex","ETHUSD",1722790501373,7.37,2830.5,2829.9,3.53366]
["bitfinex","ETHUSD",1722790501512,7.37,2830.5,2830.1,0.03287844]
["bitfinex","ETHUSD",1722790502415,7.37,2830.5,2830.0,0.07066368]
["bitfinex","ETHUSD",1722790502615,7.37,2830.5,2830.1,3.53343]
["bitfinex","ETHUSD",1722790502821,19.58,2830.6,2830.2,2.4177622]
["bitfinex","ETHUSD",1722790503041,19.58,2830.6,2830.3,3.6366376]
["bitfinex","ETHUSD",1722790503250,7.37,2831.0,2830.6,3.53281]
["bitfinex","ETHUSD",1722790503558,19.58,2831.2,2830.8,3.53246]
["bitfinex","ETHUSD",1722790503764,23.11175,2831.5,2830.9,0.03287844]
["bitfinex","ETHUSD",1722790504059,23.11175,2831.5,2830.8,3.53255]
["bitfinex","ETHUSD",1722790504227,23.11175,2831.5,2830.6,6.60340823]
["bitfinex","ETHUSD",1722790504228,19.58,2831.5,2831.0,3.56517844]
["bitfinex","ETHUSD",1722790504436,19.58,2831.5,2831.2,3.53206]
["bitfinex","ETHUSD",1722790504643,19.58,2831.5,2831.0,7.16803626]
["bitfinex","ETHUSD",1722790504963,19.58,2831.5,2831.1,0.0706362]
["bitfinex","ETHUSD",1722790505164,19.58,2831.5,2830.9,2.3471]
["bitfinex","ETHUSD",1722790505322,19.58,2831.5,2831.1,3.5321]
["bitfinex","ETHUSD",1722790505523,3.53125,2831.9,2831.2,3.53199]
["bitfinex","ETHUSD",1722790505835,10.90099,2832.1,2831.4,0.03287844]
["bitfinex","ETHUSD",1722790506038,3.5311,2832.0,2831.3,3.60257129]
["bitfinex","ETHUSD",1722790506358,3.5311,2832.0,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790506359,7.37,2832.1,2831.1,3.53218]
["bitfinex","ETHUSD",1722790506667,3.53144,2831.7,2831.2,0.03287844]
["bitfinex","ETHUSD",1722790506868,3.5313,2831.9,2831.2,3.53206]
["bitfinex","ETHUSD",1722790507038,3.5313,2831.9,2831.0,0.03287844]
["bitfinex","ETHUSD",1722790507238,3.53153,2831.7,2831.0,3.56510844]
["bitfinex","ETHUSD",1722790507457,3.53153,2831.7,2831.0,0.0315306]
["bitfinex","ETHUSD",1722790507774,0.353153,2831.6,2831.0,3.5637506]
["bitfinex","ETHUSD",1722790507971,3.53153,2831.7,2831.0,0.0315306]
["bitfinex","ETHUSD",1722790508240,3.53158,2831.6,2831.0,0.0315306]
["bitfinex","ETHUSD",1722790509090,3.5317,2831.5,2831.0,0.0315306]
["bitfinex","ETHUSD",1722790509295,2.695,2832.0,2831.0,0.0315306]
["bitfinex","ETHUSD",1722790509296,3.53193,2831.4,2831.0,0.0315306]
["bitfinex","ETHUSD",1722790509586,2.695,2832.0,2831.0,0.0315306]
["bitfinex","ETHUSD",1722790509587,3.53136,2831.8,2831.0,0.10216938]
["bitfinex","ETHUSD",1722790509808,6.22613,2832.0,2831.2,3.53198]
["bitfinex","ETHUSD",1722790509967,6.22613,2832.0,2831.3,0.0706308]
["bitfinex","ETHUSD",1722790510163,3.53122,2831.9,2831.3,3.6025508]
["bitfinex","ETHUSD",1722790510476,3.53122,2831.9,2831.3,0.0706308]
["bitfinex","ETHUSD",1722790510678,4.507055,2831.8,2831.0,3.53231]
["bitfinex","ETHUSD",1722790510984,3.53158,2831.6,2831.1,0.0315306]
["bitfinex","ETHUSD",1722790511191,3.53158,2831.6,2831.0,3.53231]
["bitfinex","ETHUSD",1722790511192,3.53158,2831.6,2831.0,0.0315306]
["bitfinex","ETHUSD",1722790511490,4.507115,2831.8,2831.0,3.6344584]
["bitfinex","ETHUSD",1722790511675,6.22613,2832.0,2831.2,3.53199]
["bitfinex","ETHUSD",1722790511676,3.53128,2831.9,2831.2,3.53199]
["bitfinex","ETHUSD",1722790511882,4.507141,2831.8,2831.3,0.0315306]
["bitfinex","ETHUSD",1722790512067,4.507141,2831.8,2831.2,3.5635206]
["bitfinex","ETHUSD",1722790512269,0.975741,2831.8,2831.2,3.5635006]
["bitfinex","ETHUSD",1722790512957,0.975741,2831.8,2831.3,3.53185]
["bitfinex","ETHUSD",1722790513456,3.53122,2831.9,2831.3,3.53185]
["bitfinex","ETHUSD",1722790513660,2.695,2832.0,2831.5,3.53169]
["bitfinex","ETHUSD",1722790514412,6.22614,2832.0,2831.4,0.0706322]
["bitfinex","ETHUSD",1722790514560,3.5312,2831.9,2831.4,0.0706322]
["bitfinex","ETHUSD",1722790514760,5.243934,2831.9,2831.4,0.0706322]
["bitfinex","ETHUSD",1722790515092,1.712734,2831.9,2831.4,0.0706322]
["bitfinex","ETHUSD",1722790515252,1.712734,2831.9,2831.1,11.34928]
["bitfinex","ETHUSD",1722790515253,3.5314,2831.8,2831.2,0.07062884]
["bitfinex","ETHUSD",1722790515458,3.53176,2831.5,2831.0,0.0315306]
["bitfinex","ETHUSD",1722790515781,3.53144,2831.7,2831.0,0.0315306]
["bitfinex","ETHUSD",1722790515782,3.53219,2831.1,2831.0,0.0315306]
["bitfinex","ETHUSD",1722790515983,4.238612,2831.1,2830.6,0.0315306]
["bitfinex","ETHUSD",1722790516305,3.53219,2831.1,2830.6,0.0315306]
["bitfinex","ETHUSD",1722790516607,3.53209,2831.2,2830.6,3.5642506]
["bitfinex","ETHUSD",1722790516902,3.53221,2831.1,2830.6,0.0315306]
["bitfinex","ETHUSD",1722790517059,3.53185,2831.4,2830.7,3.53258]
["bitfinex","ETHUSD",1722790517259,0.70636,2831.3,2830.8,0.0315306]
["bitfinex","ETHUSD",1722790517613,0.70636,2831.3,2830.7,0.0315306]
["bitfinex","ETHUSD",1722790517614,3.5322,2831.1,2830.7,0.0315306]
["bitfinex","ETHUSD",1722790517820,3.53206,2831.3,2830.7,0.0315306]
["bitfinex","ETHUSD",1722790517967,7.37,2831.6,2830.8,3.53247]
["bitfinex","ETHUSD",1722790518169,10.90157,2831.6,2831.0,3.53222]
["bitfinex","ETHUSD",1722790518476,3.53202,2831.3,2830.6,3.5642706]
["bitfinex","ETHUSD",1722790518708,3.53229,2831.1,2830.6,0.0315306]
["bitfinex","ETHUSD",1722790519012,3.53252,2830.9,2830.6,0.0315306]
["bitfinex","ETHUSD",1722790519364,3.53259,2830.8,2830.2,2.6]
["bitfinex","ETHUSD",1722790519891,3.53292,2830.6,2830.3,0.0315306]
["bitfinex","ETHUSD",1722790521202,3.53301,2830.5,2830.3,0.0315306]
["bitfinex","ETHUSD",1722790521565,3.53292,2830.6,2830.3,0.0315306]
["bitfinex","ETHUSD",1722790522811,3.53294,2830.5,2830.3,0.0315306]
["bitfinex","ETHUSD",1722790523162,3.53246,2830.9,2830.3,0.10219039]
["bitfinex","ETHUSD",1722790523369,23.11239,2831.0,2830.3,0.10219039]
["bitfinex","ETHUSD",1722790523370,3.53264,2830.8,2830.3,0.10219039]
["bitfinex","ETHUSD",1722790523673,23.11243,2831.0,2830.3,0.10219039]
["bitfinex","ETHUSD",1722790523866,3.53246,2830.9,2830.3,0.10219039]
["bitfinex","ETHUSD",1722790524407,3.53306,2830.4,2830.3,0.0315306]
["bitfinex","ETHUSD",1722790524606,3.53306,2830.4,2830.1,2.2529]
["bitfinex","ETHUSD",1722790525309,3.53292,2830.6,2830.1,2.2529]
["bitfinex","ETHUSD",1722790525466,3.53319,2830.3,2830.2,0.0315306]
["bitfinex","ETHUSD",1722790525668,7.772994,2830.3,2830.2,0.0315306]
["bitfinex","ETHUSD",1722790526016,7.772994,2830.3,2829.8,0.3]
["bitfinex","ETHUSD",1722790526017,7.06738,2829.9,2829.8,0.3]
["bitfinex","ETHUSD",1722790526376,6.56738,2829.9,2829.8,0.3]
["bitfinex","ETHUSD",1722790528833,3.53359,2830.0,2829.8,0.3]
["bitfinex","ETHUSD",1722790528985,3.0,2830.5,2829.8,0.3]
["bitfinex","ETHUSD",1722790528986,7.06738,2829.9,2829.8,0.3]
["bitfinex","ETHUSD",1722790529187,3.53369,2829.9,2829.8,0.3]
["bitfinex","ETHUSD",1722790529685,7.06738,2829.9,2829.8,0.3]
["bitfinex","ETHUSD",1722790530640,10.60107,2829.9,2829.8,0.3]
["bitfinex","ETHUSD",1722790530907,11.15107,2829.9,2829.8,0.3]
["bitfinex","ETHUSD",1722790531069,18.799867,2829.9,2829.8,0.3]
["bitfinex","ETHUSD",1722790531217,18.799867,2829.9,2829.8,1e-05]
["bitfinex","ETHUSD",1722790531411,18.899867,2829.9,2829.8,1e-05]
["bitfinex","ETHUSD",1722790531617,3.53438,2829.4,2828.3,0.0315306]
["bitfinex","ETHUSD",1722790531850,3.53503,2828.9,2828.3,0.1022357]
["bitfinex","ETHUSD",1722790532161,3.53503,2828.9,2828.2,6.79863]
["bitfinex","ETHUSD",1722790532162,3.53503,2828.9,2828.5,0.0315306]
["bitfinex","ETHUSD",1722790532344,3.53519,2828.7,2828.3,0.0315306]
["bitfinex","ETHUSD",1722790532544,7.37,2829.0,2828.3,0.0315306]
["bitfinex","ETHUSD",1722790532713,3.53508,2828.8,2828.3,0.0315306]
["bitfinex","ETHUSD",1722790532919,3.53532,2828.6,2828.3,0.0315306]
["bitfinex","ETHUSD",1722790533114,3.53532,2828.6,2828.3,0.32944306]
["bitfinex","ETHUSD",1722790533318,3.53544,2828.5,2828.3,0.32944306]
["bitfinex","ETHUSD",1722790533557,3.53544,2828.5,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790533928,3.53556,2828.4,2828.3,0.0315306]
["bitfinex","ETHUSD",1722790534130,7.07112,2828.4,2828.3,0.0315306]
["bitfinex","ETHUSD",1722790534560,3.53569,2828.3,2828.2,0.9]
["bitfinex","ETHUSD",1722790535424,7.07138,2828.3,2828.2,0.9]
["bitfinex","ETHUSD",1722790536323,10.96031076,2828.3,2828.2,0.9]
["bitfinex","ETHUSD",1722790536719,7.42462076,2828.3,2828.2,0.9]
["bitfinex","ETHUSD",1722790537069,7.07138,2828.3,2828.2,0.9]
["bitfinex","ETHUSD",1722790537250,3.53569,2828.3,2828.2,0.9]
["bitfinex","ETHUSD",1722790537561,7.07138,2828.3,2828.2,0.9]
["bitfinex","ETHUSD",1722790537869,3.53569,2828.3,2828.2,0.9]
["bitfinex","ETHUSD",1722790539124,7.07138,2828.3,2828.2,0.9]
["bitfinex","ETHUSD",1722790539325,3.53551,2828.5,2828.2,0.9]
["bitfinex","ETHUSD",1722790539521,3.53525,2828.7,2828.3,2.3498]
["bitfinex","ETHUSD",1722790539748,3.53538,2828.6,2828.3,2.67478]
["bitfinex","ETHUSD",1722790540022,3.53544,2828.5,2828.3,2.67478]
["bitfinex","ETHUSD",1722790540218,3.53525,2828.7,2828.3,2.67478]
["bitfinex","ETHUSD",1722790540419,3.53499,2828.9,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790540659,3.5351,2828.8,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790540871,3.5351,2828.8,2828.5,0.27770203]
["bitfinex","ETHUSD",1722790541044,3.53514,2828.8,2828.5,0.27770203]
["bitfinex","ETHUSD",1722790541247,3.53544,2828.5,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790541669,3.53556,2828.4,2828.3,2.3498]
["bitfinex","ETHUSD",1722790542385,3.53544,2828.5,2828.3,2.3498]
["bitfinex","ETHUSD",1722790542537,3.53556,2828.4,2828.3,2.3498]
["bitfinex","ETHUSD",1722790542981,3.53544,2828.5,2828.3,2.3498]
["bitfinex","ETHUSD",1722790543634,3.53556,2828.4,2828.3,2.3498]
["bitfinex","ETHUSD",1722790543838,7.07112,2828.4,2828.3,2.3498]
["bitfinex","ETHUSD",1722790544574,7.07112,2828.4,2828.2,0.9]
["bitfinex","ETHUSD",1722790544575,3.53569,2828.3,2828.2,0.9]
["bitfinex","ETHUSD",1722790544753,7.07138,2828.3,2828.2,0.9]
["bitfinex","ETHUSD",1722790544954,3.53569,2828.3,2828.2,0.9]
["bitfinex","ETHUSD",1722790546065,15.99474,2829.1,2828.2,0.9]
["bitfinex","ETHUSD",1722790546066,19.83,2829.1,2828.3,2.4646]
["bitfinex","ETHUSD",1722790546268,19.83,2829.1,2828.6,4.038]
["bitfinex","ETHUSD",1722790546269,3.53492,2829.0,2828.6,4.038]
["bitfinex","ETHUSD",1722790546452,19.58,2829.3,2828.4,0.3679906]
["bitfinex","ETHUSD",1722790546656,3.53494,2828.9,2828.4,0.3679906]
["bitfinex","ETHUSD",1722790546847,3.53409,2829.6,2828.4,0.3679906]
["bitfinex","ETHUSD",1722790547037,3.53502,2828.9,2828.4,0.3679906]
["bitfinex","ETHUSD",1722790547237,3.53514,2828.8,2828.5,0.28325906]
["bitfinex","ETHUSD",1722790547443,3.53514,2828.8,2828.6,0.0315306]
["bitfinex","ETHUSD",1722790549384,3.53514,2828.8,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790549727,7.07032,2828.8,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790549870,3.53522,2828.7,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790550210,3.53475,2829.1,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790550392,3.53544,2828.5,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790550597,3.53521,2828.7,2828.3,2.4646]
["bitfinex","ETHUSD",1722790550803,3.53521,2828.7,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790551013,1.115107,2829.9,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790551218,3.53504,2828.9,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790551418,3.53451,2829.3,2828.6,4.038]
["bitfinex","ETHUSD",1722790551721,3.53476,2829.1,2828.7,0.0315306]
["bitfinex","ETHUSD",1722790552015,3.53496,2828.9,2828.6,0.0315306]
["bitfinex","ETHUSD",1722790554117,3.53531,2828.6,2828.5,0.0315306]
["bitfinex","ETHUSD",1722790554467,3.53531,2828.6,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790554666,3.53544,2828.5,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790555072,3.53519,2828.7,2828.3,5.4646]
["bitfinex","ETHUSD",1722790555272,3.535,2828.9,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790556287,23.11485,2829.0,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790556589,3.53501,2828.9,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790556796,26.64976,2829.0,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790557104,23.11485,2829.0,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790557311,19.58,2829.0,2828.4,1.49215466]
["bitfinex","ETHUSD",1722790557516,23.11483,2829.0,2828.4,1.49215466]
["bitfinex","ETHUSD",1722790557816,3.53497,2828.9,2828.4,1.49215466]
["bitfinex","ETHUSD",1722790558372,19.58,2829.0,2828.4,5.02771466]
["bitfinex","ETHUSD",1722790558575,19.58,2829.0,2828.6,0.0315306]
["bitfinex","ETHUSD",1722790559001,23.11491,2829.0,2828.6,0.0315306]
["bitfinex","ETHUSD",1722790559180,19.58,2829.0,2828.6,0.0315306]
["bitfinex","ETHUSD",1722790559524,19.58,2829.0,2828.5,1.46643947]
["bitfinex","ETHUSD",1722790559525,19.58,2829.0,2828.5,0.0315306]
["bitfinex","ETHUSD",1722790559915,19.58,2829.0,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790559916,3.53494,2828.9,2828.4,0.0315306]
["bitfinex","ETHUSD",1722790560075,3.53494,2828.9,2828.4,1.36851766]
["bitfinex","ETHUSD",1722790560673,19.58,2829.0,2828.6,4.038]
["bitfinex","ETHUSD",1722790560880,15.9944,2829.4,2828.8,2.4148]
["bitfinex","ETHUSD",1722790560881,3.53448,2829.3,2828.8,2.4148]
["bitfinex","ETHUSD",1722790561100,26.95,2829.6,2828.9,0.0315306]
["bitfinex","ETHUSD",1722790561309,19.58,2829.5,2828.9,0.0315306]
["bitfinex","ETHUSD",1722790561508,7.06962,2829.0,2828.9,0.0315306]
["bitfinex","ETHUSD",1722790561686,3.53494,2828.9,2828.8,2.4148]
["bitfinex","ETHUSD",1722790561910,3.53519,2828.7,2828.4,2.4463306]
["bitfinex","ETHUSD",1722790562092,3.53544,2828.5,2828.4,2.4148]
["bitfinex","ETHUSD",1722790562492,7.07138,2828.3,2828.2,0.3]
["bitfinex","ETHUSD",1722790562698,7.42940996,2828.3,2828.2,0.6]
["bitfinex","ETHUSD",1722790563193,10.96509996,2828.3,2828.2,0.6]
["bitfinex","ETHUSD",1722790564211,14.50078996,2828.3,2828.2,1e-05]
["bitfinex","ETHUSD",1722790564420,18.77678996,2828.3,2828.2,1e-05]
["bitfinex","ETHUSD",1722790564732,18.77678996,2828.3,2826.9,2.4148]
["bitfinex","ETHUSD",1722790564733,3.53731,2827.0,2826.9,2.4148]
["bitfinex","ETHUSD",1722790564896,3.5371,2827.2,2826.9,2.4148]
["bitfinex","ETHUSD",1722790565084,3.53723,2827.1,2826.4,2.4148]
["bitfinex","ETHUSD",1722790565470,3.53631,2827.8,2826.5,0.0315306]
["bitfinex","ETHUSD",1722790565471,7.07504,2826.9,2826.5,0.0315306]
["bitfinex","ETHUSD",1722790565594,3.53733,2827.0,2826.5,0.0315306]
["bitfinex","ETHUSD",1722790565787,3.53745,2826.9,2826.5,0.0315306]
["bitfinex","ETHUSD",1722790566591,3.53723,2827.1,2826.5,0.0315306]
["bitfinex","ETHUSD",1722790566932,7.07404,2827.3,2826.5,3.5694706]
["bitfinex","ETHUSD",1722790567099,3.53698,2827.3,2826.6,0.69729434]
["bitfinex","ETHUSD",1722790567287,3.53752,2826.9,2826.7,0.0315306]
["bitfinex","ETHUSD",1722790567491,3.53756,2826.8,2826.7,0.0315306]
["bitfinex","ETHUSD",1722790567789,3.53781,2826.6,2826.5,0.0315306]
["bitfinex","ETHUSD",1722790568009,3.53781,2826.6,2826.4,2.4148]
["bitfinex","ETHUSD",1722790568233,3.53737,2827.0,2826.5,0.0315306]
["bitfinex","ETHUSD",1722790568461,3.53737,2827.0,2825.8,3.53881]
["bitfinex","ETHUSD",1722790568462,2.3009,2826.6,2824.7,2.4148]
["bitfinex","ETHUSD",1722790568644,3.53841,2826.2,2825.1,3.53958]
["bitfinex","ETHUSD",1722790568925,3.55,2826.9,2825.0,2.4148]
["bitfinex","ETHUSD",1722790568926,3.53806,2826.4,2825.0,2.4148]
["bitfinex","ETHUSD",1722790569121,4.08744,2826.9,2825.0,2.4148]
["bitfinex","ETHUSD",1722790569122,3.53899,2825.7,2825.0,2.4148]
["bitfinex","ETHUSD",1722790569352,0.03153059,2826.8,2825.0,2.65628]
["bitfinex","ETHUSD",1722790569353,6.75753059,2826.8,2825.0,2.65628]
["bitfinex","ETHUSD",1722790569640,3.53867,2826.0,2825.2,3.53945]
["bitfinex","ETHUSD",1722790569841,3.53834,2826.2,2825.2,3.61022878]
["bitfinex","ETHUSD",1722790570003,3.53834,2826.2,2825.3,3.53944]
["bitfinex","ETHUSD",1722790570205,3.53812,2826.4,2825.1,3.53967]
["bitfinex","ETHUSD",1722790570424,3.53784,2826.6,2825.6,3.53903]
["bitfinex","ETHUSD",1722790570425,3.53819,2826.3,2825.6,3.53903]
["bitfinex","ETHUSD",1722790570746,3.53819,2826.3,2825.2,1.023395]
["bitfinex","ETHUSD",1722790570747,3.53827,2826.3,2825.5,3.53919]
["bitfinex","ETHUSD",1722790570904,3.0,2826.8,2825.7,3.53888]
["bitfinex","ETHUSD",1722790570905,3.56930059,2826.7,2825.7,3.53888]
["bitfinex","ETHUSD",1722790571093,3.56930059,2826.7,2825.9,3.53867]
["bitfinex","ETHUSD",1722790571094,0.03153059,2826.7,2825.9,3.53867]
["bitfinex","ETHUSD",1722790571298,0.03153059,2827.1,2825.4,6.4528]
["bitfinex","ETHUSD",1722790571497,3.53777,2826.7,2825.9,3.53861]
["bitfinex","ETHUSD",1722790571698,0.30315306,2827.0,2825.7,3.5389]
["bitfinex","ETHUSD",1722790571699,0.03153059,2826.6,2825.7,3.5389]
["bitfinex","ETHUSD",1722790571996,0.03153059,2826.7,2826.0,3.53856]
["bitfinex","ETHUSD",1722790572195,0.03153059,2826.7,2826.3,2.4148]
["bitfinex","ETHUSD",1722790572410,0.03153059,2826.9,2826.3,2.4148]
["bitfinex","ETHUSD",1722790572638,3.53792,2826.6,2826.3,2.4148]
["bitfinex","ETHUSD",1722790573106,3.53806,2826.4,2825.8,5.4148]
["bitfinex","ETHUSD",1722790573308,3.53806,2826.4,2825.8,2.4148]
["bitfinex","ETHUSD",1722790574044,3.53817,2826.4,2825.8,2.4148]
["bitfinex","ETHUSD",1722790574414,3.53832,2826.2,2825.8,2.4148]
["bitfinex","ETHUSD",1722790574618,3.53832,2826.2,2825.3,2.4148]
["bitfinex","ETHUSD",1722790574619,3.5388,2825.9,2825.3,2.4148]
["bitfinex","ETHUSD",1722790574833,3.53903,2825.7,2825.3,2.4148]
["bitfinex","ETHUSD",1722790575150,3.53885,2825.8,2825.3,2.4148]
["bitfinex","ETHUSD",1722790575299,3.53882,2825.8,2825.3,2.4148]
["bitfinex","ETHUSD",1722790575701,3.53863,2826.0,2825.3,2.4148]
["bitfinex","ETHUSD",1722790575904,0.707649,2826.2,2825.3,2.4148]
["bitfinex","ETHUSD",1722790576106,3.53895,2825.7,2825.3,2.4148]
["bitfinex","ETHUSD",1722790576416,3.53825,2826.3,2824.7,3.54018]
["bitfinex","ETHUSD",1722790576417,3.53933,2825.4,2824.7,2.3243]
["bitfinex","ETHUSD",1722790576637,3.53919,2825.5,2824.7,2.3243]
["bitfinex","ETHUSD",1722790576638,3.53944,2825.3,2824.7,2.3243]
["bitfinex","ETHUSD",1722790577342,3.53944,2825.3,2823.3,6.94709949]
["bitfinex","ETHUSD",1722790577343,3.54003,2824.9,2824.3,2.3243]
["bitfinex","ETHUSD",1722790577650,3.894153,2824.8,2824.3,2.3243]
["bitfinex","ETHUSD",1722790577941,3.54003,2824.9,2824.3,2.3243]
["bitfinex","ETHUSD",1722790577942,3.54028,2824.7,2824.3,2.3243]
["bitfinex","ETHUSD",1722790578435,3.53998,2824.9,2824.3,2.3243]
["bitfinex","ETHUSD",1722790578634,3.53949,2825.3,2824.4,0.07080729]
["bitfinex","ETHUSD",1722790578955,7.07854,2825.5,2824.3,2.3243]
["bitfinex","ETHUSD",1722790579132,3.53971,2825.1,2824.3,8.86497]
["bitfinex","ETHUSD",1722790579305,3.53945,2825.3,2824.3,8.86497]
["bitfinex","ETHUSD",1722790579306,3.53955,2825.3,2824.5,3.54044]
["bitfinex","ETHUSD",1722790579746,3.53961,2825.2,2824.5,3.54044]
["bitfinex","ETHUSD",1722790579956,3.53924,2825.5,2824.5,3.54044]
["bitfinex","ETHUSD",1722790580110,3.53966,2825.2,2824.6,3.0]
["bitfinex","ETHUSD",1722790580307,3.53935,2825.4,2824.6,6.54032]
["bitfinex","ETHUSD",1722790580606,3.53935,2825.4,2824.6,4.1371057]
["bitfinex","ETHUSD",1722790580805,3.0,2826.0,2824.4,3.0]
["bitfinex","ETHUSD",1722790580806,3.53911,2825.6,2824.4,3.0]
["bitfinex","ETHUSD",1722790581010,4.08833,2826.2,2824.9,2.4788]
["bitfinex","ETHUSD",1722790581314,26.95,2826.1,2824.9,2.4788]
["bitfinex","ETHUSD",1722790581510,3.53964,2825.2,2824.6,3.0]
["bitfinex","ETHUSD",1722790581737,3.53964,2825.2,2824.5,2.4788]
["bitfinex","ETHUSD",1722790581738,3.53935,2825.4,2824.5,5.4788]
["bitfinex","ETHUSD",1722790582047,3.54015,2824.8,2824.5,2.4788]
["bitfinex","ETHUSD",1722790582961,3.54042,2824.6,2823.9,2.4788]
["bitfinex","ETHUSD",1722790583243,3.54078,2824.3,2823.9,2.4788]
["bitfinex","ETHUSD",1722790583466,3.54086,2824.2,2823.5,2.4788]
["bitfinex","ETHUSD",1722790583645,19.58,2824.3,2823.6,3.54157]
["bitfinex","ETHUSD",1722790583847,3.54082,2824.2,2823.5,2.72668]
["bitfinex","ETHUSD",1722790584235,19.58,2824.3,2823.5,2.4788]
["bitfinex","ETHUSD",1722790584416,3.54092,2824.2,2823.5,2.4788]
["bitfinex","ETHUSD",1722790584642,19.58,2824.3,2823.5,2.4788]
["bitfinex","ETHUSD",1722790585033,19.58,2824.3,2823.5,2.5496253]
["bitfinex","ETHUSD",1722790585216,19.58,2824.3,2823.7,3.54142]
["bitfinex","ETHUSD",1722790585615,19.58,2824.3,2823.8,3.07082028]
["bitfinex","ETHUSD",1722790585849,19.58,2824.3,2823.8,3.54121]
["bitfinex","ETHUSD",1722790586420,19.58,2824.3,2823.5,2.4788]
["bitfinex","ETHUSD",1722790586421,10.91006,2824.9,2824.1,3.54086]
["bitfinex","ETHUSD",1722790586725,3.5401,2824.8,2824.1,3.54086]
["bitfinex","ETHUSD",1722790587298,10.91006,2824.9,2824.2,3.5408]
["bitfinex","ETHUSD",1722790587425,7.37,2824.9,2824.3,4.248856]
["bitfinex","ETHUSD",1722790587819,7.37,2824.9,2824.3,3.54069]
["bitfinex","ETHUSD",1722790588036,7.37,2824.9,2824.6,3.54026]
["bitfinex","ETHUSD",1722790588232,7.37,2825.5,2824.7,3.5401]
["bitfinex","ETHUSD",1722790588455,7.37,2825.5,2824.9,3.53982]
["bitfinex","ETHUSD",1722790589066,10.9092,2825.5,2824.8,0.07079621]
["bitfinex","ETHUSD",1722790589223,10.9092,2825.5,2824.8,3.36108862]
["bitfinex","ETHUSD",1722790589224,3.53934,2825.4,2824.8,3.36108862]
["bitfinex","ETHUSD",1722790589558,10.90928,2825.5,2824.8,3.36108862]
["bitfinex","ETHUSD",1722790589771,3.53958,2825.2,2824.5,2.4788]
["bitfinex","ETHUSD",1722790589925,19.58,2825.2,2823.7,2.4788]
["bitfinex","ETHUSD",1722790590119,3.54061,2824.4,2823.7,2.4788]
["bitfinex","ETHUSD",1722790590743,3.54091,2824.2,2823.7,2.4788]
["bitfinex","ETHUSD",1722790591120,3.54078,2824.3,2823.7,2.4788]
["bitfinex","ETHUSD",1722790591472,3.54109,2824.0,2823.7,2.4788]
["bitfinex","ETHUSD",1722790591625,23.12011,2824.8,2823.6,3.54156]
["bitfinex","ETHUSD",1722790591626,7.0813,2824.4,2823.6,3.54156]
["bitfinex","ETHUSD",1722790591943,7.0813,2824.4,2823.4,6.02055]
["bitfinex","ETHUSD",1722790591944,3.54078,2824.3,2823.4,6.02055]
["bitfinex","ETHUSD",1722790592149,3.54058,2824.4,2823.5,0.07082339]
["bitfinex","ETHUSD",1722790592366,3.55,2825.1,2822.9,0.1800498]
["bitfinex","ETHUSD",1722790592367,3.726,2824.3,2822.9,0.1800498]
["bitfinex","ETHUSD",1722790592588,2.2619,2824.5,2823.1,3.54212]
["bitfinex","ETHUSD",1722790592589,3.54062,2824.4,2823.1,3.54212]
["bitfinex","ETHUSD",1722790592720,3.54129,2823.9,2822.9,3.54239]
["bitfinex","ETHUSD",1722790592919,3.54147,2823.7,2822.9,3.54239]
["bitfinex","ETHUSD",1722790593133,7.08353,2823.5,2823.0,0.354239]
["bitfinex","ETHUSD",1722790593368,2.2619,2824.5,2822.6,2.4788]
["bitfinex","ETHUSD",1722790593551,3.54147,2823.7,2822.9,3.54237]
["bitfinex","ETHUSD",1722790593755,3.54147,2823.7,2823.0,3.0]
["bitfinex","ETHUSD",1722790593756,3.54152,2823.7,2823.0,3.0]
["bitfinex","ETHUSD",1722790593924,3.54162,2823.6,2823.0,3.0]
["bitfinex","ETHUSD",1722790594489,3.54162,2823.6,2822.5,2.78954907]
["bitfinex","ETHUSD",1722790594490,3.54358,2822.0,2821.4,2.4788]
["bitfinex","ETHUSD",1722790594628,3.54358,2822.0,2821.0,1.419256]
["bitfinex","ETHUSD",1722790594629,3.54471,2821.1,2821.0,1.419256]
["bitfinex","ETHUSD",1722790594841,4.080358,2822.0,2819.8,2.4788]
["bitfinex","ETHUSD",1722790594842,3.54456,2821.3,2820.1,3.54592]
["bitfinex","ETHUSD",1722790595186,4.080358,2822.0,2819.7,8.49657407]
["bitfinex","ETHUSD",1722790595187,0.354358,2822.0,2819.7,8.49657407]
["bitfinex","ETHUSD",1722790595388,0.1,2822.4,2820.1,2.54970813]
["bitfinex","ETHUSD",1722790595690,3.54328,2822.3,2820.8,3.54507]
["bitfinex","ETHUSD",1722790595986,3.726,2822.3,2820.4,7.85055]
["bitfinex","ETHUSD",1722790596307,3.54447,2821.3,2820.5,3.54546]
["bitfinex","ETHUSD",1722790596577,7.09333,2822.2,2820.6,0.07090106]
["bitfinex","ETHUSD",1722790596578,3.54374,2821.9,2820.6,0.07090106]
["bitfinex","ETHUSD",1722790596783,3.54358,2822.1,2821.4,3.54432]
["bitfinex","ETHUSD",1722790596991,3.0,2822.9,2821.2,3.54457]
["bitfinex","ETHUSD",1722790597142,3.54321,2822.3,2820.8,3.54504]
["bitfinex","ETHUSD",1722790597345,3.5433,2822.3,2821.4,3.54427]
["bitfinex","ETHUSD",1722790597558,0.708638,2822.3,2820.7,2.4715]
["bitfinex","ETHUSD",1722790597846,3.54284,2822.6,2821.7,2.4715]
["bitfinex","ETHUSD",1722790597847,3.54299,2822.5,2821.7,2.4715]
["bitfinex","ETHUSD",1722790598070,3.54311,2822.4,2821.7,2.4715]
["bitfinex","ETHUSD",1722790598273,3.54241,2823.0,2822.1,3.54345]
["bitfinex","ETHUSD",1722790598456,3.54259,2822.8,2821.9,3.5437]
["bitfinex","ETHUSD",1722790598675,3.54259,2822.8,2822.0,0.07086263]
["bitfinex","ETHUSD",1722790598843,3.54234,2823.0,2822.0,0.07086263]
["bitfinex","ETHUSD",1722790599043,3.54212,2823.2,2822.2,3.54324]
["bitfinex","ETHUSD",1722790599244,3.54212,2823.2,2822.0,0.07086263]
["bitfinex","ETHUSD",1722790599245,3.54235,2823.0,2822.1,3.54344]
["bitfinex","ETHUSD",1722790599493,3.54166,2823.6,2822.2,0.07085737]
["bitfinex","ETHUSD",1722790599494,3.54246,2822.9,2822.2,0.07085737]
["bitfinex","ETHUSD",1722790599982,3.54246,2822.9,2821.8,6.54381]
["bitfinex","ETHUSD",1722790599983,3.54258,2822.8,2821.8,6.54381]
["bitfinex","ETHUSD",1722790600496,3.54305,2822.5,2821.8,3.0]
["bitfinex","ETHUSD",1722790600695,0.708466,2822.9,2821.0,3.54475]
["bitfinex","ETHUSD",1722790600696,3.5438,2821.9,2821.0,3.54475]
["bitfinex","ETHUSD",1722790600851,3.5438,2821.9,2821.1,6.01619]
["bitfinex","ETHUSD",1722790601087,3.54384,2821.8,2821.1,2.4715]
["bitfinex","ETHUSD",1722790601395,3.54396,2821.7,2821.1,2.4715]
["bitfinex","ETHUSD",1722790601845,3.54311,2822.4,2821.2,0.07088556]
["bitfinex","ETHUSD",1722790602042,3.0,2822.8,2821.3,0.25423856]
["bitfinex","ETHUSD",1722790602043,6.54265,2822.8,2821.3,0.25423856]
["bitfinex","ETHUSD",1722790602273,3.54311,2822.4,2821.5,3.5442]
["bitfinex","ETHUSD",1722790602474,3.54311,2822.4,2821.3,0.25423856]
["bitfinex","ETHUSD",1722790602475,3.0,2822.8,2821.3,3.54434]
["bitfinex","ETHUSD",1722790602674,3.54311,2822.4,2821.6,3.54399]
["bitfinex","ETHUSD",1722790602990,3.54322,2822.3,2821.6,3.54399]
["bitfinex","ETHUSD",1722790603146,3.54311,2822.4,2821.6,3.54399]
["bitfinex","ETHUSD",1722790603598,3.54284,2822.6,2821.8,3.54382]
["bitfinex","ETHUSD",1722790603749,3.54262,2822.8,2821.9,3.5437]
["bitfinex","ETHUSD",1722790603947,3.54262,2822.8,2821.6,0.708823]
["bitfinex","ETHUSD",1722790603948,3.0,2823.1,2821.6,4.252903]
["bitfinex","ETHUSD",1722790604153,3.54246,2822.9,2821.6,0.708823]
["bitfinex","ETHUSD",1722790604374,3.54261,2822.8,2821.6,0.708823]
["bitfinex","ETHUSD",1722790604652,3.5436,2822.0,2821.4,3.0]
["bitfinex","ETHUSD",1722790604874,3.897021,2822.7,2821.4,6.54424]
["bitfinex","ETHUSD",1722790605188,3.54305,2822.5,2821.5,0.070874]
["bitfinex","ETHUSD",1722790605396,3.543,2822.5,2821.8,3.54383]
["bitfinex","ETHUSD",1722790605612,3.543,2822.5,2821.2,3.0]
["bitfinex","ETHUSD",1722790605890,3.54336,2822.2,2821.4,3.54426]
["bitfinex","ETHUSD",1722790606091,3.54348,2822.1,2821.5,3.0]
["bitfinex","ETHUSD",1722790606314,0.354261,2822.7,2821.5,3.0]
["bitfinex","ETHUSD",1722790606315,3.54321,2822.3,2821.5,3.0]
["bitfinex","ETHUSD",1722790606669,3.54336,2822.2,2821.5,3.0]
["bitfinex","ETHUSD",1722790606915,3.54288,2822.6,2821.6,3.54399]
["bitfinex","ETHUSD",1722790607076,3.54354,2822.1,2821.3,3.54715]
["bitfinex","ETHUSD",1722790607274,3.54329,2822.3,2821.6,3.54408]
["bitfinex","ETHUSD",1722790607621,3.54379,2821.9,2821.1,6.01621]
["bitfinex","ETHUSD",1722790607787,3.54399,2821.7,2821.1,2.4715]
["bitfinex","ETHUSD",1722790607992,3.54405,2821.7,2821.1,2.4715]
["bitfinex","ETHUSD",1722790608203,3.54375,2821.9,2821.1,2.4715]
["bitfinex","ETHUSD",1722790608376,3.54392,2821.8,2821.1,2.4715]
["bitfinex","ETHUSD",1722790608576,3.898125,2821.9,2821.1,6.0162]
["bitfinex","ETHUSD",1722790608771,3.898125,2821.9,2821.3,3.54442]
["bitfinex","ETHUSD",1722790608772,0.354375,2821.9,2821.3,3.54442]
["bitfinex","ETHUSD",1722790609077,3.54348,2822.1,2821.3,3.54442]
["bitfinex","ETHUSD",1722790609291,3.54348,2822.1,2821.4,3.54431]
["bitfinex","ETHUSD",1722790609521,3.54343,2822.2,2821.4,3.54431]
["bitfinex","ETHUSD",1722790609845,3.54325,2822.3,2821.3,0.07088106]
["bitfinex","ETHUSD",1722790610121,3.9326841,2822.5,2821.2,3.0]
["bitfinex","ETHUSD",1722790610322,0.39327241,2822.4,2821.4,3.54425]
["bitfinex","ETHUSD",1722790610475,7.26839,2823.0,2821.2,6.54451]
["bitfinex","ETHUSD",1722790610679,3.54353,2822.1,2821.3,3.54444]
["bitfinex","ETHUSD",1722790611021,3.54358,2822.0,2821.2,3.0]
["bitfinex","ETHUSD",1722790611189,3.54296,2822.5,2821.2,3.54448]
["bitfinex","ETHUSD",1722790611391,3.54409,2821.6,2821.3,3.0]
["bitfinex","ETHUSD",1722790611705,3.54409,2821.6,2821.1,2.4715]
["bitfinex","ETHUSD",1722790611881,3.54455,2821.3,2821.1,2.4715]
["bitfinex","ETHUSD",1722790612084,3.898529,2821.6,2820.6,5.0717]
["bitfinex","ETHUSD",1722790612282,3.898569,2821.6,2820.8,3.54498]
["bitfinex","ETHUSD",1722790612527,3.54421,2821.5,2820.8,3.54498]
["bitfinex","ETHUSD",1722790612728,0.354409,2821.6,2820.8,3.54498]
["bitfinex","ETHUSD",1722790612890,0.354409,2821.6,2820.9,3.54495]
["bitfinex","ETHUSD",1722790613102,0.354409,2821.6,2820.8,3.54498]
["bitfinex","ETHUSD",1722790613384,3.54422,2821.5,2820.8,3.54498]
["bitfinex","ETHUSD",1722790613613,3.54385,2821.8,2820.8,3.54497]
["bitfinex","ETHUSD",1722790613839,3.54423,2821.5,2820.8,3.54497]
["bitfinex","ETHUSD",1722790614527,3.54423,2821.5,2820.6,8.61699]
["bitfinex","ETHUSD",1722790614528,3.54454,2821.3,2820.6,8.61699]
["bitfinex","ETHUSD",1722790614859,3.54401,2821.7,2821.0,3.54475]
["bitfinex","ETHUSD",1722790615057,3.54401,2821.7,2821.0,7.08948]
["bitfinex","ETHUSD",1722790615349,3.54398,2821.7,2821.0,7.08947]
["bitfinex","ETHUSD",1722790615562,3.54376,2821.9,2821.0,3.54473]
["bitfinex","ETHUSD",1722790615731,4.252488,2821.9,2821.0,3.54473]
["bitfinex","ETHUSD",1722790616073,3.54405,2821.7,2821.0,3.54473]
["bitfinex","ETHUSD",1722790616214,4.252498,2821.9,2820.6,7.018454]
["bitfinex","ETHUSD",1722790616215,3.54431,2821.5,2820.6,10.563734]
["bitfinex","ETHUSD",1722790616419,3.54484,2821.1,2820.7,3.0]
["bitfinex","ETHUSD",1722790616652,3.54479,2821.1,2820.6,5.0717]
["bitfinex","ETHUSD",1722790616913,3.54506,2820.9,2820.6,2.4617]
["bitfinex","ETHUSD",1722790617113,3.54433,2821.5,2820.6,2.4617]
["bitfinex","ETHUSD",1722790617313,3.5445,2821.3,2820.6,2.4617]
["bitfinex","ETHUSD",1722790617557,3.54472,2821.1,2820.6,2.4617]
["bitfinex","ETHUSD",1722790617716,0.35445,2821.3,2820.8,3.54496]
["bitfinex","ETHUSD",1722790617914,0.35445,2821.3,2820.6,6.00701]
["bitfinex","ETHUSD",1722790618134,3.54433,2821.5,2820.8,3.54504]
["bitfinex","ETHUSD",1722790618329,3.54424,2821.5,2820.6,6.00698]
["bitfinex","ETHUSD",1722790618632,3.54475,2821.1,2820.6,2.4617]
["bitfinex","ETHUSD",1722790618956,3.5444,2821.4,2820.6,2.4617]
["bitfinex","ETHUSD",1722790619157,3.54474,2821.1,2820.6,2.4617]
["bitfinex","ETHUSD",1722790619339,3.54504,2820.9,2820.6,2.4617]
["bitfinex","ETHUSD",1722790619652,3.54542,2820.6,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790619851,0.354474,2821.1,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790619852,3.54556,2820.5,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790620025,3.54527,2820.7,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790620230,0.354474,2821.1,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790620231,3.54554,2820.5,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790620431,3.54492,2821.0,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790620744,7.09194,2820.1,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790620928,3.3899394,2820.9,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790620929,3.9399394,2820.9,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790621127,0.3899394,2820.9,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790621331,0.55,2820.8,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790621542,7.09194,2820.1,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790621949,3.0,2820.8,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790622135,3.54556,2820.5,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790622316,3.899204,2821.1,2820.4,3.54549]
["bitfinex","ETHUSD",1722790622317,3.899254,2821.1,2820.4,3.54549]
["bitfinex","ETHUSD",1722790622520,5.87655,2821.8,2820.6,3.54524]
["bitfinex","ETHUSD",1722790622521,3.54452,2821.3,2820.6,3.54524]
["bitfinex","ETHUSD",1722790622720,3.54398,2821.7,2820.8,3.54509]
["bitfinex","ETHUSD",1722790622919,3.54398,2821.7,2820.8,3.54502]
["bitfinex","ETHUSD",1722790623160,3.54429,2821.5,2820.8,3.54502]
["bitfinex","ETHUSD",1722790623349,3.54437,2821.4,2820.6,3.54523]
["bitfinex","ETHUSD",1722790623561,3.54437,2821.4,2820.7,4.125833]
["bitfinex","ETHUSD",1722790623721,3.54437,2821.4,2820.5,2.261]
["bitfinex","ETHUSD",1722790623722,3.54497,2820.9,2820.5,2.261]
["bitfinex","ETHUSD",1722790623925,3.5458,2820.3,2819.8,3.41049549]
["bitfinex","ETHUSD",1722790624146,3.5458,2820.3,2819.7,2.87494832]
["bitfinex","ETHUSD",1722790624147,3.54579,2820.3,2819.7,2.261]
["bitfinex","ETHUSD",1722790624348,3.54597,2820.1,2819.7,2.261]
["bitfinex","ETHUSD",1722790624556,7.09194,2820.1,2819.7,2.261]
["bitfinex","ETHUSD",1722790625283,3.54597,2820.1,2819.4,3.54685]
["bitfinex","ETHUSD",1722790625482,3.54577,2820.3,2819.4,3.54685]
["bitfinex","ETHUSD",1722790625773,3.54577,2820.3,2819.6,7.09302]
["bitfinex","ETHUSD",1722790625981,3.54526,2820.7,2819.9,3.54618]
["bitfinex","ETHUSD",1722790626141,4.254288,2820.7,2820.1,2.261]
["bitfinex","ETHUSD",1722790626741,3.54529,2820.7,2820.1,2.261]
["bitfinex","ETHUSD",1722790626943,3.54548,2820.5,2820.1,2.261]
["bitfinex","ETHUSD",1722790627141,3.54482,2821.1,2820.0,5.06121797]
["bitfinex","ETHUSD",1722790627340,3.54498,2820.9,2820.3,3.54571]
["bitfinex","ETHUSD",1722790627737,3.54498,2820.9,2820.1,3.54586]
["bitfinex","ETHUSD",1722790627983,3.899478,2820.9,2820.1,3.54586]
["bitfinex","ETHUSD",1722790628288,3.54477,2821.1,2820.3,3.54562]
["bitfinex","ETHUSD",1722790628487,10.91385,2821.8,2820.6,3.54532]
["bitfinex","ETHUSD",1722790628778,4.252468,2821.9,2820.4,2.261]
["bitfinex","ETHUSD",1722790629101,4.252468,2821.9,2821.0,3.54477]
["bitfinex","ETHUSD",1722790629102,3.54397,2821.7,2821.0,3.54477]
["bitfinex","ETHUSD",1722790629251,0.708728,2821.9,2820.8,3.54502]
["bitfinex","ETHUSD",1722790629252,3.54425,2821.5,2820.8,3.54502]
["bitfinex","ETHUSD",1722790629438,3.54397,2821.7,2820.9,3.899422]
["bitfinex","ETHUSD",1722790629639,0.708728,2821.9,2820.9,0.354502]
["bitfinex","ETHUSD",1722790629882,3.54454,2821.3,2820.6,3.54532]
["bitfinex","ETHUSD",1722790630089,3.54476,2821.1,2820.4,2.261]
["bitfinex","ETHUSD",1722790630379,3.54503,2820.9,2820.4,2.261]
["bitfinex","ETHUSD",1722790630555,7.09011,2820.9,2820.4,2.261]
["bitfinex","ETHUSD",1722790630756,3.54484,2821.0,2820.4,5.80658]
["bitfinex","ETHUSD",1722790630955,7.26963,2822.0,2820.6,3.54524]
["bitfinex","ETHUSD",1722790630956,3.54387,2821.8,2820.6,3.54524]
["bitfinex","ETHUSD",1722790631158,3.54461,2821.2,2820.6,3.54524]
["bitfinex","ETHUSD",1722790631354,3.54516,2820.8,2820.4,2.261]
["bitfinex","ETHUSD",1722790631562,3.54425,2821.5,2820.1,0.3]
["bitfinex","ETHUSD",1722790631780,3.54474,2821.1,2820.1,3.3]
["bitfinex","ETHUSD",1722790632100,3.899364,2821.0,2820.1,6.8459]
["bitfinex","ETHUSD",1722790632242,3.54466,2821.2,2820.1,6.8459]
["bitfinex","ETHUSD",1722790632448,2.3326,2821.8,2820.1,6.8459]
["bitfinex","ETHUSD",1722790632449,3.54516,2820.8,2820.1,6.8459]
["bitfinex","ETHUSD",1722790632652,3.54516,2820.8,2820.1,6.84588]
["bitfinex","ETHUSD",1722790632853,7.08982,2821.0,2820.2,3.54576]
["bitfinex","ETHUSD",1722790633061,3.54486,2821.0,2820.2,3.54576]
["bitfinex","ETHUSD",1722790633373,3.54501,2820.9,2820.2,3.54576]
["bitfinex","ETHUSD",1722790633581,3.54464,2821.2,2820.2,1.61619651]
["bitfinex","ETHUSD",1722790633881,3.54439,2821.4,2820.8,2.261]
["bitfinex","ETHUSD",1722790634201,3.54429,2821.5,2820.8,5.80601]
["bitfinex","ETHUSD",1722790634382,3.54413,2821.6,2820.8,5.80601]
["bitfinex","ETHUSD",1722790634693,7.08836,2821.6,2820.8,5.80606]
["bitfinex","ETHUSD",1722790634879,3.54397,2821.7,2820.8,5.80602]
["bitfinex","ETHUSD",1722790635086,3.54409,2821.6,2820.9,3.54484]
["bitfinex","ETHUSD",1722790635299,3.54409,2821.6,2821.0,3.54477]
["bitfinex","ETHUSD",1722790635451,3.54396,2821.7,2821.1,3.54469]
["bitfinex","ETHUSD",1722790635654,3.54378,2821.9,2821.1,3.54463]
["bitfinex","ETHUSD",1722790635855,4.98951,2821.9,2821.1,3.54463]
["bitfinex","ETHUSD",1722790636066,4.98951,2821.9,2820.8,2.261]
["bitfinex","ETHUSD",1722790636067,3.54376,2821.9,2820.8,2.261]
["bitfinex","ETHUSD",1722790636381,3.54401,2821.7,2821.0,3.54476]
["bitfinex","ETHUSD",1722790636855,3.54439,2821.4,2820.8,2.261]
["bitfinex","ETHUSD",1722790637056,3.54417,2821.6,2820.9,3.54495]
["bitfinex","ETHUSD",1722790637253,3.54417,2821.6,2820.8,2.261]
["bitfinex","ETHUSD",1722790637456,3.5448,2821.1,2820.8,2.261]
["bitfinex","ETHUSD",1722790637658,3.54468,2821.2,2820.4,5.4895]
["bitfinex","ETHUSD",1722790637855,7.08935,2821.2,2820.4,6.03503]
["bitfinex","ETHUSD",1722790638056,19.58,2821.5,2820.7,3.54519]
["bitfinex","ETHUSD",1722790638316,3.54509,2820.8,2820.4,2.4895]
["bitfinex","ETHUSD",1722790638473,19.58,2821.5,2820.4,2.4895]
["bitfinex","ETHUSD",1722790638474,3.54491,2821.0,2820.4,6.03508]
["bitfinex","ETHUSD",1722790638654,3.54465,2821.2,2820.4,2.4895]
["bitfinex","ETHUSD",1722790639007,3.54465,2821.2,2820.5,3.54544]
["bitfinex","ETHUSD",1722790639158,3.54444,2821.4,2820.5,3.61634056]
["bitfinex","ETHUSD",1722790639471,3.54444,2821.4,2820.6,3.54527]
["bitfinex","ETHUSD",1722790639799,19.58,2821.5,2820.6,0.07090056]
["bitfinex","ETHUSD",1722790640000,3.54441,2821.4,2820.6,0.07090056]
["bitfinex","ETHUSD",1722790640200,3.54466,2821.2,2820.5,3.0]
["bitfinex","ETHUSD",1722790640511,3.54466,2821.2,2820.5,6.54539]
["bitfinex","ETHUSD",1722790640800,6.6647317,2821.4,2820.5,3.0]
["bitfinex","ETHUSD",1722790640973,3.54516,2820.8,2820.5,3.0]
["bitfinex","ETHUSD",1722790641174,3.54493,2821.0,2820.4,2.4895]
["bitfinex","ETHUSD",1722790642187,3.54516,2820.8,2820.4,2.4895]
["bitfinex","ETHUSD",1722790642391,3.54522,2820.7,2820.4,2.4895]
["bitfinex","ETHUSD",1722790642591,3.54547,2820.5,2820.1,1.2]
["bitfinex","ETHUSD",1722790642767,0.63900826,2820.8,2820.1,1.2]
["bitfinex","ETHUSD",1722790642768,0.63900826,2820.8,2820.1,4.2]
["bitfinex","ETHUSD",1722790643114,3.54515,2820.8,2820.2,4.062]
["bitfinex","ETHUSD",1722790643275,3.54537,2820.6,2820.2,4.062]
["bitfinex","ETHUSD",1722790643476,7.09032,2820.8,2820.2,4.062]
["bitfinex","ETHUSD",1722790643678,3.54523,2820.7,2820.2,4.062]
["bitfinex","ETHUSD",1722790644292,3.54523,2820.7,2820.1,4.2]
["bitfinex","ETHUSD",1722790644495,3.5456,2820.4,2820.1,4.2]
["bitfinex","ETHUSD",1722790644701,3.54574,2820.3,2820.1,1.2]
["bitfinex","ETHUSD",1722790644883,3.5456,2820.4,2820.1,1.2]
["bitfinex","ETHUSD",1722790644884,3.54584,2820.2,2820.1,1.2]
["bitfinex","ETHUSD",1722790645269,3.5456,2820.4,2820.1,1.2]
["bitfinex","ETHUSD",1722790645470,7.09168,2820.2,2820.1,1.2]
["bitfinex","ETHUSD",1722790645704,7.800848,2820.2,2820.1,1.2]
["bitfinex","ETHUSD",1722790646618,11.346688,2820.2,2820.1,1.2]
["bitfinex","ETHUSD",1722790647005,0.709026,2820.7,2820.1,1.2]
["bitfinex","ETHUSD",1722790647202,3.54463,2821.2,2820.1,1.27092192]
["bitfinex","ETHUSD",1722790647390,3.54512,2820.8,2820.2,5.99032]
["bitfinex","ETHUSD",1722790647599,3.54512,2820.8,2820.2,2.4445]
["bitfinex","ETHUSD",1722790647932,3.54479,2821.1,2820.4,3.54551]
["bitfinex","ETHUSD",1722790648131,3.54378,2821.9,2820.8,3.54503]
["bitfinex","ETHUSD",1722790648288,3.54429,2821.5,2820.9,0.598953]
["bitfinex","ETHUSD",1722790648487,3.54409,2821.6,2820.9,0.598953]
["bitfinex","ETHUSD",1722790648929,3.54453,2821.3,2820.9,0.598953]
["bitfinex","ETHUSD",1722790649244,3.54447,2821.3,2820.7,2.4445]
["bitfinex","ETHUSD",1722790649527,3.54384,2821.8,2820.7,2.4445]
["bitfinex","ETHUSD",1722790649528,3.54337,2822.2,2821.0,3.54476]
["bitfinex","ETHUSD",1722790649730,3.54407,2821.7,2821.0,3.54476]
["bitfinex","ETHUSD",1722790650046,3.54397,2821.7,2821.0,0.07088954]
["bitfinex","ETHUSD",1722790650326,3.54428,2821.5,2820.7,2.4445]
["bitfinex","ETHUSD",1722790650539,0.354397,2821.7,2820.7,2.4445]
["bitfinex","ETHUSD",1722790650702,3.64314,2822.4,2820.7,2.4445]
["bitfinex","ETHUSD",1722790650703,3.54497,2820.9,2820.7,2.4445]
["bitfinex","ETHUSD",1722790650888,3.54497,2820.9,2820.3,2.4445]
["bitfinex","ETHUSD",1722790651090,3.54522,2820.7,2820.3,2.4445]
["bitfinex","ETHUSD",1722790651371,3.54528,2820.7,2820.3,2.4445]
["bitfinex","ETHUSD",1722790651566,3.54541,2820.6,2820.3,2.4445]
["bitfinex","ETHUSD",1722790651847,3.54462,2821.2,2820.3,2.4445]
["bitfinex","ETHUSD",1722790651848,3.54523,2820.7,2820.3,2.4445]
["bitfinex","ETHUSD",1722790652059,3.54497,2820.9,2820.4,0.24445]
["bitfinex","ETHUSD",1722790652212,3.54493,2821.0,2820.4,0.24445]
["bitfinex","ETHUSD",1722790652554,3.54485,2821.0,2820.3,5.99021]
["bitfinex","ETHUSD",1722790652845,3.54485,2821.0,2820.3,2.4445]
["bitfinex","ETHUSD",1722790653047,3.54485,2821.0,2820.3,5.99011]
["bitfinex","ETHUSD",1722790653254,3.54366,2822.0,2820.3,5.99011]
["bitfinex","ETHUSD",1722790653255,3.54517,2820.8,2820.3,2.4445]
["bitfinex","ETHUSD",1722790653457,3.54491,2821.0,2820.3,5.99012]
["bitfinex","ETHUSD",1722790653659,7.08984,2821.0,2820.4,3.54558]
["bitfinex","ETHUSD",1722790653813,3.54509,2820.8,2820.3,2.4445]
["bitfinex","ETHUSD",1722790654017,3.54491,2821.0,2820.3,2.4445]
["bitfinex","ETHUSD",1722790654221,3.54491,2821.0,2820.3,9.53575]
["bitfinex","ETHUSD",1722790654537,3.54491,2821.0,2820.3,5.99011]
["bitfinex","ETHUSD",1722790654945,3.54491,2821.0,2820.3,9.53574]
["bitfinex","ETHUSD",1722790655448,3.54466,2821.2,2820.5,3.54537]
["bitfinex","ETHUSD",1722790655748,3.54387,2821.8,2820.3,7.338072]
["bitfinex","ETHUSD",1722790655749,3.54496,2821.0,2820.3,7.338072]
["bitfinex","ETHUSD",1722790656053,7.37,2821.5,2820.3,2.4445]
["bitfinex","ETHUSD",1722790656214,3.54533,2820.7,2820.3,2.4445]
["bitfinex","ETHUSD",1722790656415,7.09007,2820.9,2820.3,2.4445]
["bitfinex","ETHUSD",1722790656853,3.54502,2820.9,2820.3,2.4445]
["bitfinex","ETHUSD",1722790657349,19.58,2821.4,2820.4,3.54559]
["bitfinex","ETHUSD",1722790657557,3.5452,2820.8,2820.3,2.4445]
["bitfinex","ETHUSD",1722790657766,3.54537,2820.6,2820.3,2.4445]
["bitfinex","ETHUSD",1722790658057,3.5452,2820.8,2820.3,2.4445]
["bitfinex","ETHUSD",1722790658213,3.54548,2820.5,2820.3,2.4445]
["bitfinex","ETHUSD",1722790658410,3.900028,2820.5,2820.3,2.4445]
["bitfinex","ETHUSD",1722790658851,3.54548,2820.5,2820.3,2.4445]
["bitfinex","ETHUSD",1722790659055,3.54559,2820.4,2820.3,2.4445]
["bitfinex","ETHUSD",1722790659358,3.54548,2820.5,2820.3,2.4445]
["bitfinex","ETHUSD",1722790659715,3.54548,2820.5,2820.1,1.2]
["bitfinex","ETHUSD",1722790659716,3.5457,2820.4,2820.1,1.2]
["bitfinex","ETHUSD",1722790659945,7.09105,2820.5,2820.1,1.2]
["bitfinex","ETHUSD",1722790660150,3.54548,2820.5,2820.1,1.2]
["bitfinex","ETHUSD",1722790660360,3.54557,2820.5,2820.1,1.2]
["bitfinex","ETHUSD",1722790660516,3.54515,2820.8,2820.1,1.2]
["bitfinex","ETHUSD",1722790660716,3.54438,2821.4,2820.1,1.2]
["bitfinex","ETHUSD",1722790660717,3.5457,2820.4,2820.1,1.2]
["bitfinex","ETHUSD",1722790661213,3.54528,2820.7,2820.2,4.062]
["bitfinex","ETHUSD",1722790661414,6.03239,2821.6,2820.1,1.2]
["bitfinex","ETHUSD",1722790661415,3.54509,2820.8,2820.1,1.2]
["bitfinex","ETHUSD",1722790661614,3.54526,2820.7,2820.1,1.2]
["bitfinex","ETHUSD",1722790661856,7.09168,2820.2,2820.1,1.2]
["bitfinex","ETHUSD",1722790662016,8.155424,2820.2,2820.1,1.2]
["bitfinex","ETHUSD",1722790663654,11.701264,2820.2,2820.1,1.2]
["bitfinex","ETHUSD",1722790664619,3.54752,2818.9,2818.6,4.062]
["bitfinex","ETHUSD",1722790664838,3.54752,2818.9,2818.5,6.80715171]
["bitfinex","ETHUSD",1722790664839,3.54753,2818.9,2818.5,6.80715171]
["bitfinex","ETHUSD",1722790665060,0.03287844,2820.0,2818.5,6.80715171]
["bitfinex","ETHUSD",1722790665061,3.54701,2819.3,2818.5,6.80715171]
["bitfinex","ETHUSD",1722790665220,3.54786,2818.6,2818.5,3.59863861]
["bitfinex","ETHUSD",1722790665417,3.54745,2819.0,2818.5,3.59863861]
["bitfinex","ETHUSD",1722790665653,4.256909,2819.0,2818.5,3.59863861]
["bitfinex","ETHUSD",1722790665872,3.54716,2819.2,2818.5,3.59863861]
["bitfinex","ETHUSD",1722790666072,3.5473,2819.1,2818.6,4.062]
["bitfinex","ETHUSD",1722790666311,0.03287844,2819.9,2818.5,3.59863861]
["bitfinex","ETHUSD",1722790666417,3.54684,2819.5,2818.5,3.59863861]
["bitfinex","ETHUSD",1722790666762,3.54703,2819.3,2818.5,3.59863861]
["bitfinex","ETHUSD",1722790666962,3.5465,2819.7,2818.9,2.4108]
["bitfinex","ETHUSD",1722790666963,0.03287844,2819.2,2818.9,2.4108]
["bitfinex","ETHUSD",1722790667324,3.54724,2819.1,2818.9,2.4108]
["bitfinex","ETHUSD",1722790667544,3.54724,2819.1,2818.5,3.59863861]
["bitfinex","ETHUSD",1722790667750,0.03287844,2819.0,2818.5,3.59863861]
["bitfinex","ETHUSD",1722790668043,3.54786,2818.6,2818.5,3.59863861]
["bitfinex","ETHUSD",1722790668562,7.805267,2818.6,2818.5,3.59863861]
["bitfinex","ETHUSD",1722790668918,11.353127,2818.6,2818.5,3.59863861]
["bitfinex","ETHUSD",1722790669170,0.709547,2818.6,2816.4,3.413141]
["bitfinex","ETHUSD",1722790669470,3.743,2818.9,2816.5,3.55049]
["bitfinex","ETHUSD",1722790669471,3.54916,2817.6,2816.5,3.55049]
["bitfinex","ETHUSD",1722790669760,3.54957,2817.3,2816.5,0.12158217]
["bitfinex","ETHUSD",1722790669969,3.54959,2817.3,2816.5,0.12158217]
["bitfinex","ETHUSD",1722790670183,3.0,2818.3,2816.4,0.14589769]
["bitfinex","ETHUSD",1722790670354,3.55011,2816.9,2816.2,0.15076511]
["bitfinex","ETHUSD",1722790670555,3.55011,2816.9,2815.8,2.4108]
["bitfinex","ETHUSD",1722790670556,0.305011,2816.9,2815.8,2.06156511]
["bitfinex","ETHUSD",1722790670771,3.55022,2816.8,2815.8,5.61286511]
["bitfinex","ETHUSD",1722790671083,3.55022,2816.8,2816.0,3.55112]
["bitfinex","ETHUSD",1722790671382,0.03287844,2816.7,2816.0,3.55112]
["bitfinex","ETHUSD",1722790671679,0.03287844,2816.9,2816.3,3.55065]
["bitfinex","ETHUSD",1722790671892,3.58297844,2816.9,2816.1,3.55092]
["bitfinex","ETHUSD",1722790672047,3.58297844,2816.9,2815.8,2.06156511]
["bitfinex","ETHUSD",1722790672048,3.55013,2816.8,2815.8,2.06156511]
["bitfinex","ETHUSD",1722790672244,3.55067,2816.4,2815.8,2.06156511]
["bitfinex","ETHUSD",1722790672487,3.55098,2816.2,2815.1,8.67276886]
["bitfinex","ETHUSD",1722790672647,0.03287844,2816.1,2815.2,2.0]
["bitfinex","ETHUSD",1722790672852,3.55113,2816.0,2815.2,2.0]
["bitfinex","ETHUSD",1722790673169,0.03287844,2816.1,2815.2,2.0]
["bitfinex","ETHUSD",1722790673170,3.55136,2815.9,2815.2,2.0]
["bitfinex","ETHUSD",1722790673372,3.58391844,2816.1,2815.2,2.0]
["bitfinex","ETHUSD",1722790673584,0.03287844,2816.1,2815.3,2.4108]
["bitfinex","ETHUSD",1722790673743,3.55105,2816.1,2815.3,2.4108]
["bitfinex","ETHUSD",1722790674146,3.58400844,2816.0,2815.3,2.4108]
["bitfinex","ETHUSD",1722790674392,0.03287844,2816.0,2815.3,5.96281]
["bitfinex","ETHUSD",1722790674561,3.55102,2816.1,2815.3,5.96281]
["bitfinex","ETHUSD",1722790674747,3.55138,2815.9,2815.3,2.4108]
["bitfinex","ETHUSD",1722790674943,3.55103,2816.1,2815.3,2.4108]
["bitfinex","ETHUSD",1722790675371,3.743,2816.6,2815.2,2.0]
["bitfinex","ETHUSD",1722790675372,3.55144,2815.8,2815.2,2.0]
["bitfinex","ETHUSD",1722790675604,2.4146,2816.0,2815.2,2.0]
["bitfinex","ETHUSD",1722790675605,7.10402,2815.3,2815.2,2.0]
["bitfinex","ETHUSD",1722790676400,7.10454,2815.1,2815.0,0.15739692]
["bitfinex","ETHUSD",1722790676606,7.65454,2815.1,2815.0,0.15739692]
["bitfinex","ETHUSD",1722790676762,12.48564589,2815.1,2815.0,0.15739692]
["bitfinex","ETHUSD",1722790677093,8.38337589,2815.1,2815.0,0.15739692]
["bitfinex","ETHUSD",1722790677460,0.03287844,2815.6,2815.0,0.15739692]
["bitfinex","ETHUSD",1722790677663,3.55165,2815.6,2815.0,0.10739692]
["bitfinex","ETHUSD",1722790677913,0.03287844,2816.5,2815.0,0.10739692]
["bitfinex","ETHUSD",1722790678208,3.55175,2815.6,2815.0,0.10739692]
["bitfinex","ETHUSD",1722790678656,0.03287844,2815.5,2815.1,3.55221]
["bitfinex","ETHUSD",1722790678978,3.55031,2816.7,2815.2,3.55209]
["bitfinex","ETHUSD",1722790678979,0.03287844,2815.9,2815.2,3.55209]
["bitfinex","ETHUSD",1722790679181,0.03287844,2815.9,2815.2,3.55214]
["bitfinex","ETHUSD",1722790679182,0.37074688,2815.9,2815.2,3.55214]
["bitfinex","ETHUSD",1722790679380,0.37074688,2815.9,2815.2,0.07104107]
["bitfinex","ETHUSD",1722790679576,0.37074688,2815.9,2815.7,3.55142]
["bitfinex","ETHUSD",1722790679778,3.90829784,2816.9,2815.2,3.0]
["bitfinex","ETHUSD",1722790679779,0.35829784,2816.9,2815.2,3.0]
["bitfinex","ETHUSD",1722790679967,3.55016,2816.8,2815.3,0.61982107]
["bitfinex","ETHUSD",1722790680165,0.03287844,2816.7,2815.3,0.61982107]
["bitfinex","ETHUSD",1722790680471,0.03287844,2816.7,2816.2,2.477]
["bitfinex","ETHUSD",1722790680673,0.35829784,2816.9,2816.2,2.477]
["bitfinex","ETHUSD",1722790680985,0.37075026,2817.5,2816.2,2.477]
["bitfinex","ETHUSD",1722790681196,3.55016,2816.8,2816.2,2.477]
["bitfinex","ETHUSD",1722790681414,3.55036,2816.7,2815.7,3.55148]
["bitfinex","ETHUSD",1722790681620,3.55084,2816.3,2815.7,2.468]
["bitfinex","ETHUSD",1722790681774,0.03287844,2817.4,2816.0,3.55104]
["bitfinex","ETHUSD",1722790681968,0.03287844,2817.1,2816.1,3.551]
["bitfinex","ETHUSD",1722790682468,0.03287844,2817.1,2816.0,0.36220715]
["bitfinex","ETHUSD",1722790682469,3.54997,2817.0,2816.0,0.36220715]
["bitfinex","ETHUSD",1722790682671,0.03287844,2816.9,2815.7,2.468]
["bitfinex","ETHUSD",1722790682980,0.03287844,2817.2,2816.2,3.55079]
["bitfinex","ETHUSD",1722790683185,0.03287844,2817.2,2815.7,2.468]
["bitfinex","ETHUSD",1722790683529,0.37073563,2817.3,2815.7,2.468]
["bitfinex","ETHUSD",1722790683703,0.03287844,2817.2,2815.7,2.468]
["bitfinex","ETHUSD",1722790684033,3.5511,2816.1,2815.2,2.468]
["bitfinex","ETHUSD",1722790684306,2.408,2817.1,2815.3,3.55201]
["bitfinex","ETHUSD",1722790684307,3.55088,2816.2,2815.3,3.55201]
["bitfinex","ETHUSD",1722790684507,3.55163,2815.7,2815.2,2.468]
["bitfinex","ETHUSD",1722790684714,0.03287844,2816.0,2815.0,0.10739692]
["bitfinex","ETHUSD",1722790684715,3.55122,2816.0,2815.0,0.10739692]
["bitfinex","ETHUSD",1722790684911,3.0,2816.9,2815.0,0.10739692]
["bitfinex","ETHUSD",1722790684912,3.55139,2815.8,2815.0,0.10739692]
["bitfinex","ETHUSD",1722790685157,3.58308844,2816.8,2815.0,0.10739692]
["bitfinex","ETHUSD",1722790685158,3.55203,2815.3,2815.0,0.10739692]
["bitfinex","ETHUSD",1722790685278,0.355203,2815.2,2815.0,0.10739692]
["bitfinex","ETHUSD",1722790685484,7.10454,2815.1,2815.0,0.10739692]
["bitfinex","ETHUSD",1722790685798,0.355203,2815.2,2814.2,2.42539692]
["bitfinex","ETHUSD",1722790685799,3.55248,2815.0,2814.2,2.42539692]
["bitfinex","ETHUSD",1722790686101,0.355203,2815.2,2814.2,2.42539692]
["bitfinex","ETHUSD",1722790686102,3.55277,2814.7,2814.2,2.42539692]
["bitfinex","ETHUSD",1722790686282,3.55277,2814.7,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790686283,3.55281,2814.7,2813.8,3.56218921]
["bitfinex","ETHUSD",1722790686474,4.263343,2814.7,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790686679,3.55314,2814.5,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790686886,0.03287844,2814.4,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790687287,0.03287844,2815.0,2814.2,4.338]
["bitfinex","ETHUSD",1722790687577,3.55282,2814.7,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790687806,0.38816044,2814.6,2813.8,3.56218921]
["bitfinex","ETHUSD",1722790688079,0.03287844,2815.6,2814.1,3.55353]
["bitfinex","ETHUSD",1722790688282,7.47,2816.4,2814.9,3.55247]
["bitfinex","ETHUSD",1722790688283,0.03287844,2815.7,2814.9,3.55247]
["bitfinex","ETHUSD",1722790688510,0.03287844,2815.7,2814.7,7.89075]
["bitfinex","ETHUSD",1722790688678,0.35842684,2815.6,2814.8,2.468]
["bitfinex","ETHUSD",1722790688884,0.35842684,2815.6,2814.9,3.55251]
["bitfinex","ETHUSD",1722790689106,0.35842684,2815.6,2814.8,2.468]
["bitfinex","ETHUSD",1722790689309,0.35842684,2815.6,2815.0,3.55238]
["bitfinex","ETHUSD",1722790689519,3.55101,2816.1,2815.2,4.338]
["bitfinex","ETHUSD",1722790689734,3.55101,2816.1,2815.2,7.89014]
["bitfinex","ETHUSD",1722790689735,3.58401844,2816.0,2815.2,7.89014]
["bitfinex","ETHUSD",1722790689887,4.26488284,2815.9,2815.2,4.338]
["bitfinex","ETHUSD",1722790690121,3.55162,2815.7,2815.2,4.338]
["bitfinex","ETHUSD",1722790690412,0.03287844,2815.8,2814.9,3.55248]
["bitfinex","ETHUSD",1722790690587,3.55055,2816.5,2815.3,3.5519]
["bitfinex","ETHUSD",1722790690790,3.55086,2816.3,2815.4,3.55188]
["bitfinex","ETHUSD",1722790691112,3.5511,2816.1,2815.2,4.338]
["bitfinex","ETHUSD",1722790691296,0.355086,2816.2,2815.2,4.338]
["bitfinex","ETHUSD",1722790691481,0.03287844,2816.1,2815.2,4.288]
["bitfinex","ETHUSD",1722790691680,3.58389844,2816.1,2815.2,4.288]
["bitfinex","ETHUSD",1722790692025,3.58389844,2816.1,2814.8,2.468]
["bitfinex","ETHUSD",1722790692026,3.55227,2815.1,2814.8,2.468]
["bitfinex","ETHUSD",1722790692225,3.5521,2815.3,2814.8,2.468]
["bitfinex","ETHUSD",1722790692380,0.35521,2815.2,2814.8,2.468]
["bitfinex","ETHUSD",1722790692582,3.90736,2815.2,2814.8,2.468]
["bitfinex","ETHUSD",1722790692796,0.35521,2815.2,2814.3,2.468]
["bitfinex","ETHUSD",1722790693047,3.55142,2815.8,2814.7,3.55268]
["bitfinex","ETHUSD",1722790693213,0.03287844,2815.5,2814.7,7.89068]
["bitfinex","ETHUSD",1722790693543,3.5521,2815.3,2814.7,4.338]
["bitfinex","ETHUSD",1722790693837,3.58468844,2815.5,2814.7,4.338]
["bitfinex","ETHUSD",1722790693838,0.03287844,2815.2,2814.7,4.338]
["bitfinex","ETHUSD",1722790694145,3.55204,2815.3,2814.4,3.55312]
["bitfinex","ETHUSD",1722790694307,0.03287844,2815.2,2814.4,3.55312]
["bitfinex","ETHUSD",1722790694508,0.03287844,2815.2,2814.3,2.468]
["bitfinex","ETHUSD",1722790694722,3.55237,2815.1,2814.3,9.02125]
["bitfinex","ETHUSD",1722790695102,3.55237,2815.1,2814.3,5.468]
["bitfinex","ETHUSD",1722790695309,3.907244,2815.3,2814.3,9.02124]
["bitfinex","ETHUSD",1722790695541,3.9428944,2815.2,2814.3,9.02124]
["bitfinex","ETHUSD",1722790695696,0.03287844,2815.4,2814.8,3.55256]
["bitfinex","ETHUSD",1722790695898,0.03287844,2815.4,2814.7,4.338]
["bitfinex","ETHUSD",1722790696141,3.58405844,2816.0,2814.7,4.338]
["bitfinex","ETHUSD",1722790696481,3.5521,2815.3,2814.7,4.338]
["bitfinex","ETHUSD",1722790696599,0.03287844,2815.2,2814.7,4.338]
["bitfinex","ETHUSD",1722790696804,3.58510844,2815.2,2814.7,4.338]
["bitfinex","ETHUSD",1722790697337,3.55237,2815.1,2814.3,5.468]
["bitfinex","ETHUSD",1722790697643,4.262442,2815.3,2814.4,3.55306]
["bitfinex","ETHUSD",1722790697940,0.03287844,2815.2,2814.7,4.338]
["bitfinex","ETHUSD",1722790698242,0.03287844,2815.6,2814.9,2.3485]
["bitfinex","ETHUSD",1722790698439,3.58394844,2816.1,2815.3,4.338]
["bitfinex","ETHUSD",1722790698615,0.37072893,2815.7,2815.3,4.338]
["bitfinex","ETHUSD",1722790698796,0.03287844,2816.1,2815.3,4.338]
["bitfinex","ETHUSD",1722790699000,3.55131,2815.9,2815.3,4.338]
["bitfinex","ETHUSD",1722790699247,0.355131,2815.8,2814.9,2.3485]
["bitfinex","ETHUSD",1722790699459,0.03287844,2816.3,2814.9,2.3485]
["bitfinex","ETHUSD",1722790699743,0.03287844,2816.4,2814.9,2.3485]
["bitfinex","ETHUSD",1722790699902,3.55161,2815.7,2814.9,2.3485]
["bitfinex","ETHUSD",1722790700098,3.55161,2815.7,2814.9,5.90101]
["bitfinex","ETHUSD",1722790700319,0.03287844,2815.6,2814.9,2.3485]
["bitfinex","ETHUSD",1722790700547,0.03287844,2815.8,2814.9,2.3485]
["bitfinex","ETHUSD",1722790700733,3.55161,2815.7,2814.9,5.90099]
["bitfinex","ETHUSD",1722790700934,0.03287844,2815.6,2814.9,2.3485]
["bitfinex","ETHUSD",1722790701159,3.55225,2815.2,2814.9,2.3485]
["bitfinex","ETHUSD",1722790701498,3.55227,2815.1,2814.4,2.3374]
["bitfinex","ETHUSD",1722790701623,3.55212,2815.3,2814.4,5.89054]
["bitfinex","ETHUSD",1722790701828,3.55235,2815.1,2814.4,2.3374]
["bitfinex","ETHUSD",1722790702120,3.55231,2815.1,2814.4,2.3374]
["bitfinex","ETHUSD",1722790702365,0.03287844,2815.8,2814.4,2.3374]
["bitfinex","ETHUSD",1722790702579,3.552,2815.4,2814.5,3.55292]
["bitfinex","ETHUSD",1722790702864,3.0,2815.9,2814.3,7.89124]
["bitfinex","ETHUSD",1722790702865,3.55252,2814.9,2814.3,4.338]
["bitfinex","ETHUSD",1722790703162,3.55209,2815.3,2814.5,3.55301]
["bitfinex","ETHUSD",1722790703457,0.03287844,2815.7,2814.3,4.338]
["bitfinex","ETHUSD",1722790703778,0.03287844,2815.7,2814.3,7.8912]
["bitfinex","ETHUSD",1722790703779,3.58507844,2815.2,2814.3,7.8912]
["bitfinex","ETHUSD",1722790704061,0.03287844,2815.2,2814.3,4.338]
["bitfinex","ETHUSD",1722790704364,3.55177,2815.5,2814.4,2.3374]
["bitfinex","ETHUSD",1722790704661,3.55317,2814.4,2813.9,2.3374]
["bitfinex","ETHUSD",1722790704873,3.55218,2815.2,2813.9,2.3374]
["bitfinex","ETHUSD",1722790705167,3.55298,2814.6,2813.9,2.3374]
["bitfinex","ETHUSD",1722790705320,3.55281,2814.7,2813.9,2.3374]
["bitfinex","ETHUSD",1722790705520,0.355281,2814.7,2813.9,2.3374]
["bitfinex","ETHUSD",1722790705725,3.5531,2814.5,2813.9,2.3374]
["bitfinex","ETHUSD",1722790706026,3.55329,2814.3,2813.8,4.08936921]
["bitfinex","ETHUSD",1722790706222,3.55337,2814.3,2813.8,4.08936921]
["bitfinex","ETHUSD",1722790706533,3.55315,2814.5,2813.8,4.08936921]
["bitfinex","ETHUSD",1722790706863,3.55336,2814.3,2813.8,4.08936921]
["bitfinex","ETHUSD",1722790707160,3.55302,2814.5,2813.8,4.08936921]
["bitfinex","ETHUSD",1722790707366,3.55302,2814.5,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790707367,7.10756,2813.9,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790707533,3.55378,2813.9,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790707765,3.55373,2814.0,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790707938,3.55378,2813.9,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790708136,4.264524,2813.9,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790708332,7.818304,2813.9,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790708539,11.561304,2813.9,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790708746,7.818304,2813.9,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790708968,0.355336,2814.3,2813.8,4.08936921]
["bitfinex","ETHUSD",1722790709274,5.82954578,2815.4,2813.8,4.08936921]
["bitfinex","ETHUSD",1722790709275,3.55285,2814.7,2814.2,4.081]
["bitfinex","ETHUSD",1722790709423,3.55285,2814.7,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790709424,3.55352,2814.2,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790709620,0.03287844,2815.2,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790709828,0.68155742,2815.2,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790710049,3.5524,2815.0,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790710248,3.55323,2814.4,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790710434,0.68155742,2815.2,2813.8,0.00836921]
["bitfinex","ETHUSD",1722790710649,3.55222,2815.2,2814.1,3.5535]
["bitfinex","ETHUSD",1722790710853,3.55194,2815.4,2814.4,3.55306]
["bitfinex","ETHUSD",1722790711025,3.55217,2815.2,2814.4,3.55306]
["bitfinex","ETHUSD",1722790711233,0.03287844,2815.3,2814.7,2.3374]
["bitfinex","ETHUSD",1722790711593,5.05052,2816.5,2814.7,2.3374]
["bitfinex","ETHUSD",1722790711594,0.03287844,2815.5,2814.7,2.3374]
["bitfinex","ETHUSD",1722790711804,3.77587844,2815.6,2814.7,2.3374]
["bitfinex","ETHUSD",1722790711970,0.03287844,2815.4,2814.7,2.3374]
["bitfinex","ETHUSD",1722790712167,3.55207,2815.3,2814.7,2.3374]
["bitfinex","ETHUSD",1722790712363,0.03287844,2815.4,2814.7,2.3374]
["bitfinex","ETHUSD",1722790712772,0.03287844,2815.4,2814.7,5.89008]
["bitfinex","ETHUSD",1722790713077,7.10316,2815.7,2814.7,5.89015]
["bitfinex","ETHUSD",1722790713078,3.55156,2815.7,2814.7,5.89015]
["bitfinex","ETHUSD",1722790713390,0.03287844,2815.6,2814.7,3.715499]
["bitfinex","ETHUSD",1722790713597,0.03287844,2815.4,2814.7,2.3374]
["bitfinex","ETHUSD",1722790713810,3.5521,2815.3,2814.7,2.3374]
["bitfinex","ETHUSD",1722790713956,3.55234,2815.1,2814.7,2.3374]
["bitfinex","ETHUSD",1722790714155,3.55207,2815.3,2814.7,2.3374]
["bitfinex","ETHUSD",1722790714352,3.55219,2815.2,2814.2,2.3374]
["bitfinex","ETHUSD",1722790714550,3.55219,2815.2,2814.2,5.8907]
["bitfinex","ETHUSD",1722790714551,3.5523,2815.1,2814.2,5.8907]
["bitfinex","ETHUSD",1722790714793,3.5523,2815.1,2814.2,9.44402]
["bitfinex","ETHUSD",1722790715113,0.03287844,2815.6,2814.6,2.34569372]
["bitfinex","ETHUSD",1722790715390,0.37070034,2815.0,2814.6,2.34569372]
["bitfinex","ETHUSD",1722790715605,3.5521,2815.3,2814.6,2.34569372]
["bitfinex","ETHUSD",1722790715756,4.098156,2815.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790715757,3.55277,2814.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790716458,3.55233,2815.1,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790716675,3.55207,2815.3,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790716970,3.55227,2815.1,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790717186,0.03287844,2815.2,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790717491,3.55248,2815.0,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790717719,0.03287844,2815.4,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790717720,3.55234,2815.1,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790718002,3.55222,2815.2,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790718297,3.906706,2815.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790718298,3.58479844,2815.4,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790718459,3.58479844,2815.4,2814.7,2.2514]
["bitfinex","ETHUSD",1722790718460,0.03287844,2815.4,2814.7,2.2514]
["bitfinex","ETHUSD",1722790718660,3.55184,2815.5,2814.7,5.80414]
["bitfinex","ETHUSD",1722790718986,3.55242,2815.0,2814.7,2.2514]
["bitfinex","ETHUSD",1722790719192,3.55266,2814.8,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790719392,3.55277,2814.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790719690,7.10554,2814.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790719900,10.65831,2814.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790720055,11.724141,2814.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790720656,4.618601,2814.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790720858,8.171371,2814.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790721191,1.065831,2814.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790721391,3.55277,2814.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790721809,10.65831,2814.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790722568,14.40131,2814.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790722821,17.95408,2814.7,2814.6,0.00829372]
["bitfinex","ETHUSD",1722790723110,17.95408,2814.7,2814.6,3.72e-06]
["bitfinex","ETHUSD",1722790723393,26.302258,2814.7,2814.6,3.72e-06]
["bitfinex","ETHUSD",1722790723558,26.302258,2814.7,2813.1,6.6151]
["bitfinex","ETHUSD",1722790723559,7.10848,2813.6,2813.1,6.6151]
["bitfinex","ETHUSD",1722790723760,3.5533,2814.3,2813.1,6.6151]
["bitfinex","ETHUSD",1722790723761,3.55358,2814.1,2813.1,6.6151]
["bitfinex","ETHUSD",1722790724019,3.55358,2814.1,2812.6,6.6151]
["bitfinex","ETHUSD",1722790724020,3.55503,2813.0,2812.6,6.6151]
["bitfinex","ETHUSD",1722790724158,3.743,2814.1,2812.6,6.6151]
["bitfinex","ETHUSD",1722790724159,3.55397,2813.8,2812.6,6.6151]
["bitfinex","ETHUSD",1722790724486,3.5553,2812.7,2812.6,4.338]
["bitfinex","ETHUSD",1722790724796,3.55555,2812.5,2812.2,0.016]
["bitfinex","ETHUSD",1722790725008,3.55532,2812.7,2812.2,0.016]
["bitfinex","ETHUSD",1722790725172,3.5549,2813.1,2812.2,0.016]
["bitfinex","ETHUSD",1722790725372,3.5558,2812.3,2812.2,0.016]
["bitfinex","ETHUSD",1722790725712,3.55568,2812.4,2812.2,0.016]
["bitfinex","ETHUSD",1722790725915,3.55503,2813.0,2812.2,0.016]
["bitfinex","ETHUSD",1722790726217,6.2321,2813.4,2812.2,0.016]
["bitfinex","ETHUSD",1722790726218,3.55447,2813.4,2812.6,4.338]
["bitfinex","ETHUSD",1722790726423,3.0,2814.0,2812.6,4.338]
["bitfinex","ETHUSD",1722790726647,3.0,2814.1,2812.6,4.338]
["bitfinex","ETHUSD",1722790726847,3.55526,2812.8,2812.2,0.016]
["bitfinex","ETHUSD",1722790727006,3.743,2813.8,2812.2,0.016]
["bitfinex","ETHUSD",1722790727007,3.55467,2813.2,2812.2,0.016]
["bitfinex","ETHUSD",1722790727356,3.5545,2813.4,2812.3,3.55572]
["bitfinex","ETHUSD",1722790727511,3.5545,2813.4,2812.4,3.55567]
["bitfinex","ETHUSD",1722790727512,3.55478,2813.2,2812.4,3.55567]
["bitfinex","ETHUSD",1722790727850,3.55396,2813.8,2812.7,3.55522]
["bitfinex","ETHUSD",1722790728069,3.55263,2814.9,2812.2,0.08711307]
["bitfinex","ETHUSD",1722790728070,3.55319,2814.4,2813.4,3.55434]
["bitfinex","ETHUSD",1722790728351,3.55319,2814.4,2813.1,4.338]
["bitfinex","ETHUSD",1722790728352,3.55344,2814.2,2813.6,4.338]
["bitfinex","ETHUSD",1722790728508,3.55344,2814.2,2813.5,2.2771]
["bitfinex","ETHUSD",1722790728509,3.55396,2813.8,2813.5,2.2771]
["bitfinex","ETHUSD",1722790728710,3.55398,2813.8,2813.0,6.6151]
["bitfinex","ETHUSD",1722790728908,0.355398,2813.8,2813.0,6.6151]
["bitfinex","ETHUSD",1722790729136,3.743,2814.2,2813.0,2.2771]
["bitfinex","ETHUSD",1722790729137,3.55449,2813.4,2813.0,2.2771]
["bitfinex","ETHUSD",1722790729320,3.55449,2813.4,2812.5,4.338]
["bitfinex","ETHUSD",1722790729321,3.55492,2813.1,2812.5,6.6151]
["bitfinex","ETHUSD",1722790729531,1.5,2814.3,2812.5,6.6151]
["bitfinex","ETHUSD",1722790729733,3.55428,2813.6,2812.6,3.55542]
["bitfinex","ETHUSD",1722790730045,3.55431,2813.5,2812.5,6.6151]
["bitfinex","ETHUSD",1722790730364,0.355431,2813.4,2812.5,6.6151]
["bitfinex","ETHUSD",1722790730786,3.55556,2812.5,2812.2,0.016]
["bitfinex","ETHUSD",1722790730919,3.5558,2812.3,2812.2,0.016]
["bitfinex","ETHUSD",1722790731119,3.55564,2812.5,2812.2,0.016]
["bitfinex","ETHUSD",1722790731342,3.5557,2812.4,2812.2,0.016]
["bitfinex","ETHUSD",1722790731582,7.1116,2812.3,2812.2,0.016]
["bitfinex","ETHUSD",1722790731753,3.5558,2812.3,2812.2,0.016]
["bitfinex","ETHUSD",1722790731958,3.5557,2812.4,2812.2,0.016]
["bitfinex","ETHUSD",1722790732276,3.355431,2813.4,2812.2,0.016]
["bitfinex","ETHUSD",1722790732277,3.5558,2812.3,2812.2,0.016]
["bitfinex","ETHUSD",1722790732572,3.5554,2812.7,2812.2,0.016]
["bitfinex","ETHUSD",1722790732787,0.35554,2812.7,2812.2,0.016]
["bitfinex","ETHUSD",1722790733058,3.5541,2813.7,2812.7,2.2771]
["bitfinex","ETHUSD",1722790733283,3.55303,2814.5,2812.7,2.2771]
["bitfinex","ETHUSD",1722790733425,3.55333,2814.3,2813.3,3.55452]
["bitfinex","ETHUSD",1722790733626,3.55307,2814.5,2813.6,7.89208]
["bitfinex","ETHUSD",1722790733875,3.55307,2814.5,2813.6,7.89205]
["bitfinex","ETHUSD",1722790734063,3.55283,2814.7,2813.7,2.2771]
["bitfinex","ETHUSD",1722790734270,3.55283,2814.7,2813.8,3.55383]
["bitfinex","ETHUSD",1722790734425,3.55283,2814.7,2813.7,2.2771]
["bitfinex","ETHUSD",1722790734770,3.55341,2814.2,2813.7,2.2771]
["bitfinex","ETHUSD",1722790734976,3.55324,2814.4,2813.7,2.2771]
["bitfinex","ETHUSD",1722790735137,0.355283,2814.6,2813.2,3.55459]
["bitfinex","ETHUSD",1722790735138,3.55436,2813.5,2813.2,2.2771]
["bitfinex","ETHUSD",1722790735462,3.55462,2813.3,2812.7,2.2771]
["bitfinex","ETHUSD",1722790735664,7.29646,2814.2,2812.7,2.2771]
["bitfinex","ETHUSD",1722790735665,3.5542,2813.6,2812.7,2.2771]
["bitfinex","ETHUSD",1722790735852,0.35542,2813.5,2812.7,2.2771]
["bitfinex","ETHUSD",1722790736166,1.5,2814.3,2812.7,2.2771]
["bitfinex","ETHUSD",1722790736487,3.55517,2812.8,2812.7,2.2771]
["bitfinex","ETHUSD",1722790736629,3.55366,2814.0,2812.7,2.2771]
["bitfinex","ETHUSD",1722790736630,3.0,2814.0,2812.7,2.2771]
["bitfinex","ETHUSD",1722790736826,3.55424,2813.6,2812.7,2.2771]
["bitfinex","ETHUSD",1722790737126,3.55467,2813.2,2812.7,2.2771]
["bitfinex","ETHUSD",1722790737859,3.55372,2814.0,2812.7,2.2771]
["bitfinex","ETHUSD",1722790737860,3.743,2814.0,2812.7,2.2771]
["bitfinex","ETHUSD",1722790738061,3.55351,2814.2,2812.2,0.016]
["bitfinex","ETHUSD",1722790738062,3.55542,2812.7,2812.2,2.4743]
["bitfinex","ETHUSD",1722790738352,3.55463,2813.3,2812.2,2.4743]
["bitfinex","ETHUSD",1722790738555,3.0,2813.9,2812.2,2.4743]
["bitfinex","ETHUSD",1722790738556,3.55438,2813.5,2812.6,4.338]
["bitfinex","ETHUSD",1722790738792,3.909818,2813.5,2812.6,4.338]
["bitfinex","ETHUSD",1722790739108,3.55366,2814.0,2812.7,2.4583]
["bitfinex","ETHUSD",1722790739293,3.55423,2813.6,2812.7,2.4583]
["bitfinex","ETHUSD",1722790739499,3.55423,2813.6,2812.7,6.01347]
["bitfinex","ETHUSD",1722790739700,3.55423,2813.6,2812.7,2.4583]
["bitfinex","ETHUSD",1722790739989,3.55402,2813.8,2812.8,3.5551]
["bitfinex","ETHUSD",1722790740158,3.0,2814.3,2812.7,6.01358]
["bitfinex","ETHUSD",1722790740159,3.55418,2813.6,2812.7,6.01358]
["bitfinex","ETHUSD",1722790740347,3.55376,2814.0,2812.7,6.01358]
["bitfinex","ETHUSD",1722790740542,3.55376,2814.0,2812.9,3.55496]
["bitfinex","ETHUSD",1722790740800,3.55305,2814.5,2812.9,3.55496]
["bitfinex","ETHUSD",1722790740801,3.55307,2814.5,2813.1,3.55472]
["bitfinex","ETHUSD",1722790741084,3.55354,2814.1,2813.1,3.55472]
["bitfinex","ETHUSD",1722790741296,0.3908353,2814.4,2813.1,4.338]
["bitfinex","ETHUSD",1722790741445,0.03287844,2815.2,2813.1,4.338]
["bitfinex","ETHUSD",1722790741446,3.58510844,2815.2,2813.7,2.2854]
["bitfinex","ETHUSD",1722790741644,3.55227,2815.1,2813.7,2.2854]
["bitfinex","ETHUSD",1722790741893,3.55289,2814.7,2813.7,5.83941]
["bitfinex","ETHUSD",1722790742050,3.5526,2814.9,2813.9,3.55369]
["bitfinex","ETHUSD",1722790742246,3.5526,2814.9,2813.8,3.55382]
["bitfinex","ETHUSD",1722790742446,3.55233,2815.1,2814.0,3.55357]
["bitfinex","ETHUSD",1722790742447,0.03287844,2814.8,2814.0,3.55357]
["bitfinex","ETHUSD",1722790742646,4.11372007,2815.8,2814.1,2.2854]
["bitfinex","ETHUSD",1722790742647,3.55311,2814.5,2814.1,2.2854]
["bitfinex","ETHUSD",1722790742884,3.55189,2815.4,2813.6,10.89208]
["bitfinex","ETHUSD",1722790742885,3.5534,2814.2,2813.6,2.2854]
["bitfinex","ETHUSD",1722790743104,3.55379,2813.9,2813.6,2.2854]
["bitfinex","ETHUSD",1722790743386,3.743,2814.7,2812.8,3.55506]
["bitfinex","ETHUSD",1722790743387,3.55403,2813.7,2812.8,2.2854]
["bitfinex","ETHUSD",1722790743559,3.55438,2813.5,2812.8,2.2854]
["bitfinex","ETHUSD",1722790743747,3.55437,2813.5,2812.8,2.2854]
["bitfinex","ETHUSD",1722790743945,7.10874,2813.5,2812.8,2.2854]
["bitfinex","ETHUSD",1722790744162,3.55442,2813.4,2812.8,2.2854]
["bitfinex","ETHUSD",1722790744457,3.55449,2813.4,2812.8,2.2854]
["bitfinex","ETHUSD",1722790744660,3.55463,2813.3,2812.8,2.2854]
["bitfinex","ETHUSD",1722790744875,0.355463,2813.3,2812.8,2.2854]
["bitfinex","ETHUSD",1722790745080,3.55485,2813.1,2812.3,2.2854]
["bitfinex","ETHUSD",1722790745289,7.297,2813.8,2812.3,2.2854]
["bitfinex","ETHUSD",1722790745290,3.55534,2812.7,2812.3,2.2854]
["bitfinex","ETHUSD",1722790745454,3.55512,2812.9,2812.3,2.2854]
["bitfinex","ETHUSD",1722790745645,3.5552,2812.8,2812.3,2.2854]
["bitfinex","ETHUSD",1722790745957,3.55534,2812.7,2812.3,2.2854]
["bitfinex","ETHUSD",1722790746307,3.910894,2812.7,2812.3,2.2854]
["bitfinex","ETHUSD",1722790746457,3.55563,2812.5,2812.3,2.2854]
["bitfinex","ETHUSD",1722790746656,3.55563,2812.5,2812.2,0.016]
["bitfinex","ETHUSD",1722790746855,3.55548,2812.6,2812.2,0.016]
["bitfinex","ETHUSD",1722790747169,3.55568,2812.4,2812.2,0.016]
["bitfinex","ETHUSD",1722790747581,3.5558,2812.3,2812.2,0.016]
["bitfinex","ETHUSD",1722790747952,0.355534,2812.7,2812.2,0.016]
["bitfinex","ETHUSD",1722790748316,1.5,2814.0,2812.2,0.016]
["bitfinex","ETHUSD",1722790748317,3.55473,2813.2,2812.4,3.55567]
["bitfinex","ETHUSD",1722790748612,3.55454,2813.3,2812.4,3.55567]
["bitfinex","ETHUSD",1722790748906,3.55371,2814.0,2812.6,4.338]
["bitfinex","ETHUSD",1722790749061,3.55436,2813.5,2812.6,4.338]
["bitfinex","ETHUSD",1722790749286,0.3,2813.9,2812.6,4.338]
["bitfinex","ETHUSD",1722790749528,3.55422,2813.6,2812.6,4.338]
["bitfinex","ETHUSD",1722790749683,3.5543,2813.5,2812.6,7.89332]
["bitfinex","ETHUSD",1722790749886,3.55458,2813.3,2812.6,4.338]
["bitfinex","ETHUSD",1722790750082,7.10823,2813.7,2812.8,2.2854]
["bitfinex","ETHUSD",1722790750317,3.5541,2813.7,2812.8,2.2854]
["bitfinex","ETHUSD",1722790750535,3.55376,2814.0,2812.8,3.303276]
["bitfinex","ETHUSD",1722790750828,0.37083545,2814.5,2813.0,3.55487]
["bitfinex","ETHUSD",1722790750829,3.55385,2813.9,2813.0,3.55487]
["bitfinex","ETHUSD",1722790750981,3.55348,2814.2,2813.3,2.2854]
["bitfinex","ETHUSD",1722790751181,3.55428,2813.6,2813.3,2.2854]
["bitfinex","ETHUSD",1722790751391,3.55506,2812.9,2812.7,2.2854]
["bitfinex","ETHUSD",1722790751626,3.55556,2812.5,2812.3,2.2854]
["bitfinex","ETHUSD",1722790751997,3.55568,2812.4,2812.3,2.2854]
["bitfinex","ETHUSD",1722790752229,7.11099,2812.6,2812.3,2.2854]
["bitfinex","ETHUSD",1722790752437,3.55558,2812.5,2812.3,2.2854]
["bitfinex","ETHUSD",1722790752721,3.55568,2812.4,2812.2,0.016]
["bitfinex","ETHUSD",1722790753031,3.8021,2813.4,2812.2,0.016]
["bitfinex","ETHUSD",1722790753032,3.5558,2812.3,2812.2,0.016]
["bitfinex","ETHUSD",1722790753739,10.6674,2812.3,2812.2,0.016]
["bitfinex","ETHUSD",1722790754020,17.9662,2812.3,2812.2,0.016]
["bitfinex","ETHUSD",1722790754239,16.20702,2812.3,2812.2,0.016]
["bitfinex","ETHUSD",1722790754379,17.96724,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790754586,10.66818,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790754785,7.11212,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790755419,10.66818,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790755631,15.42182013,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790755988,8.12276013,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790756187,3.55606,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790756408,7.11212,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790756865,10.85512,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790757027,10.66818,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790757551,20.96724,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790757755,19.507904,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790757973,15.764904,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790758142,12.208844,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790758344,10.66818,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790758574,17.96724,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790758787,14.41118,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790760456,17.96724,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790760682,20.96724,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790760852,24.563964,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790761387,26.820764,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790761605,23.264704,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790761787,26.820764,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790762665,25.320764,2812.1,2812.0,5.22e-06]
["bitfinex","ETHUSD",1722790762893,19.708644,2812.1,2811.8,3.04697123]
["bitfinex","ETHUSD",1722790763053,21.52455,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790763253,24.52455,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790763453,20.96824,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790764484,13.66893,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790764658,10.66893,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790764992,12.18117661,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790765559,16.29516238,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790765972,12.55216238,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790766260,0.37098577,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790766609,0.1,2813.2,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790766610,3.55606,2812.1,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790766803,3.58821844,2812.7,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790766804,0.37089641,2812.3,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790767099,1.5,2813.7,2811.9,3.55622]
["bitfinex","ETHUSD",1722790767320,3.55461,2813.3,2812.1,2.3802]
["bitfinex","ETHUSD",1722790767451,0.37083108,2813.4,2812.2,2.3802]
["bitfinex","ETHUSD",1722790767652,0.37083108,2813.4,2812.6,3.5554]
["bitfinex","ETHUSD",1722790767860,0.37083108,2813.4,2812.6,3.55537]
["bitfinex","ETHUSD",1722790768050,0.37083108,2813.4,2812.9,4.338]
["bitfinex","ETHUSD",1722790768285,0.37083108,2813.4,2812.5,0.3565]
["bitfinex","ETHUSD",1722790768286,0.37083108,2813.4,2813.0,2.3802]
["bitfinex","ETHUSD",1722790768654,0.39251311,2813.3,2812.1,2.3802]
["bitfinex","ETHUSD",1722790768852,0.39251311,2813.3,2812.0,0.3]
["bitfinex","ETHUSD",1722790768853,0.03287844,2813.5,2812.5,2.3802]
["bitfinex","ETHUSD",1722790769054,3.55471,2813.2,2812.5,2.3802]
["bitfinex","ETHUSD",1722790769253,3.55431,2813.5,2812.5,2.3802]
["bitfinex","ETHUSD",1722790769497,3.55506,2812.9,2812.5,2.3802]
["bitfinex","ETHUSD",1722790769701,0.03287844,2813.0,2812.5,2.3802]
["bitfinex","ETHUSD",1722790770198,0.03287844,2813.2,2812.5,2.3802]
["bitfinex","ETHUSD",1722790770397,3.555,2813.0,2812.5,2.3802]
["bitfinex","ETHUSD",1722790770711,3.55472,2813.2,2812.5,2.3802]
["bitfinex","ETHUSD",1722790770892,0.03287844,2813.5,2812.5,6.17368]
["bitfinex","ETHUSD",1722790771065,0.03287844,2813.5,2812.7,3.55521]
["bitfinex","ETHUSD",1722790771394,0.03287844,2813.5,2812.8,3.55515]
["bitfinex","ETHUSD",1722790771701,3.5533,2814.3,2813.0,3.55491]
["bitfinex","ETHUSD",1722790771702,0.03287844,2813.6,2813.0,3.55491]
["bitfinex","ETHUSD",1722790771901,1.5,2814.7,2813.1,3.55479]
["bitfinex","ETHUSD",1722790771902,3.55366,2814.0,2813.1,3.55479]
["bitfinex","ETHUSD",1722790772113,3.55366,2814.0,2813.0,3.55491]
["bitfinex","ETHUSD",1722790772281,0.3707268,2813.8,2813.0,3.55491]
["bitfinex","ETHUSD",1722790772484,0.03287844,2813.9,2812.6,7.89335]
["bitfinex","ETHUSD",1722790772485,0.03287844,2813.9,2813.3,2.3802]
["bitfinex","ETHUSD",1722790772678,3.55268,2814.8,2813.3,2.973677]
["bitfinex","ETHUSD",1722790772679,3.55326,2814.4,2813.3,2.973677]
["bitfinex","ETHUSD",1722790772882,0.37075477,2814.2,2813.3,6.528197]
["bitfinex","ETHUSD",1722790773177,0.03287844,2814.1,2813.3,2.973677]
["bitfinex","ETHUSD",1722790773373,0.03287844,2814.1,2813.4,3.55429]
["bitfinex","ETHUSD",1722790773683,0.37075477,2814.2,2813.4,3.55429]
["bitfinex","ETHUSD",1722790773684,0.37075477,2814.2,2813.6,3.55415]
["bitfinex","ETHUSD",1722790773874,3.55285,2814.7,2813.7,2.3802]
["bitfinex","ETHUSD",1722790774068,0.03287844,2815.1,2814.0,3.55357]
["bitfinex","ETHUSD",1722790774069,3.58514844,2815.1,2814.0,3.55357]
["bitfinex","ETHUSD",1722790774291,3.58514844,2815.1,2814.1,6.03350225]
["bitfinex","ETHUSD",1722790774463,3.58514844,2815.1,2814.2,3.6531787]
["bitfinex","ETHUSD",1722790774679,0.03287844,2815.2,2814.4,3.55309]
["bitfinex","ETHUSD",1722790774928,0.03287844,2815.2,2814.5,2.47996807]
["bitfinex","ETHUSD",1722790775208,3.55201,2815.3,2814.6,0.09976452]
["bitfinex","ETHUSD",1722790775408,3.5519,2815.4,2814.6,0.09976452]
["bitfinex","ETHUSD",1722790775621,0.03287844,2815.4,2814.6,0.09976452]
["bitfinex","ETHUSD",1722790776124,3.55189,2815.4,2814.8,2.3802]
["bitfinex","ETHUSD",1722790776328,0.03287844,2816.2,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790776500,0.03287844,2816.3,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790776825,3.5519,2815.4,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790776984,3.55164,2815.6,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790777185,3.55142,2815.8,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790777523,3.55147,2815.8,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790777729,0.03287844,2815.7,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790778039,3.58440844,2815.7,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790778323,3.55188,2815.5,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790778525,4.29798628,2815.7,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790778727,4.26510784,2815.7,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790779029,0.03287844,2815.6,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790779640,3.5521,2815.3,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790779938,3.55208,2815.3,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790780104,0.03287844,2816.2,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790780105,3.55195,2815.4,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790780284,3.55148,2815.8,2814.9,0.09975389]
["bitfinex","ETHUSD",1722790780489,0.03287844,2815.7,2815.0,2.4897]
["bitfinex","ETHUSD",1722790780816,0.03287844,2815.7,2815.2,3.55213]
["bitfinex","ETHUSD",1722790781142,3.55014,2816.8,2815.4,2.4376]
["bitfinex","ETHUSD",1722790781143,0.03287844,2816.1,2815.4,2.4376]
["bitfinex","ETHUSD",1722790781291,3.55095,2816.2,2815.5,0.09973263]
["bitfinex","ETHUSD",1722790781491,0.710173,2816.2,2815.5,0.09973263]
["bitfinex","ETHUSD",1722790781690,3.55092,2816.2,2815.5,0.09973263]
["bitfinex","ETHUSD",1722790781923,3.55112,2816.1,2815.5,0.09973263]
["bitfinex","ETHUSD",1722790782350,3.55068,2816.4,2815.5,0.09973263]
["bitfinex","ETHUSD",1722790782351,3.55063,2816.4,2815.5,0.09973263]
["bitfinex","ETHUSD",1722790782641,3.55164,2815.6,2815.5,0.09973263]
["bitfinex","ETHUSD",1722790783217,3.55161,2815.7,2815.5,0.09973263]
["bitfinex","ETHUSD",1722790783543,3.55126,2815.9,2815.5,0.09973263]
["bitfinex","ETHUSD",1722790783698,0.03287844,2816.0,2815.5,0.09973263]
["bitfinex","ETHUSD",1722790784136,0.03287844,2816.0,2815.5,0.17076194]
["bitfinex","ETHUSD",1722790784434,0.03287844,2816.2,2815.7,2.4376]
["bitfinex","ETHUSD",1722790784646,3.5508,2816.3,2815.8,0.09972201]
["bitfinex","ETHUSD",1722790784848,3.55083,2816.3,2815.8,0.09972201]
["bitfinex","ETHUSD",1722790784997,3.55055,2816.5,2815.8,0.09972201]
["bitfinex","ETHUSD",1722790785344,0.03287844,2816.4,2815.8,0.09972201]
["bitfinex","ETHUSD",1722790785551,3.58354844,2816.4,2815.8,0.09972201]
["bitfinex","ETHUSD",1722790785847,3.58345844,2816.5,2815.8,0.09972201]
["bitfinex","ETHUSD",1722790786508,0.03287844,2816.6,2815.8,3.95981421]
["bitfinex","ETHUSD",1722790786750,3.54952,2817.3,2815.9,0.55]
["bitfinex","ETHUSD",1722790786910,1.5,2817.3,2815.8,0.40845421]
["bitfinex","ETHUSD",1722790787113,3.55058,2816.5,2815.8,0.40845421]
["bitfinex","ETHUSD",1722790787327,3.54941,2817.4,2815.8,0.40845421]
["bitfinex","ETHUSD",1722790787328,3.55077,2816.3,2815.9,0.71840542]
["bitfinex","ETHUSD",1722790787507,3.5497,2817.2,2815.8,0.40845421]
["bitfinex","ETHUSD",1722790787508,3.55074,2816.4,2816.0,0.09971492]
["bitfinex","ETHUSD",1722790787950,3.5497,2817.2,2816.0,0.09971492]
["bitfinex","ETHUSD",1722790787951,3.55098,2816.2,2816.0,0.09971492]
["bitfinex","ETHUSD",1722790788100,7.10202,2816.1,2816.0,0.09971492]
["bitfinex","ETHUSD",1722790788301,10.65303,2816.1,2816.0,0.09971492]
["bitfinex","ETHUSD",1722790788799,3.55214,2815.2,2815.1,2.4376]
["bitfinex","ETHUSD",1722790789109,3.55189,2815.4,2815.1,2.4376]
["bitfinex","ETHUSD",1722790789713,3.55128,2815.9,2815.1,2.68136]
["bitfinex","ETHUSD",1722790789714,3.55139,2815.8,2815.1,2.68136]
["bitfinex","ETHUSD",1722790790050,3.5513,2815.9,2815.1,2.68136]
["bitfinex","ETHUSD",1722790790344,3.55089,2816.2,2815.2,4.338]
["bitfinex","ETHUSD",1722790790552,0.03287844,2816.1,2815.5,2.4376]
["bitfinex","ETHUSD",1722790790746,0.03287844,2816.1,2815.6,0.07102177]
["bitfinex","ETHUSD",1722790790947,0.03287844,2816.1,2815.7,0.25086218]
["bitfinex","ETHUSD",1722790791152,7.10091,2816.6,2815.7,0.25086218]
["bitfinex","ETHUSD",1722790791444,3.55073,2816.4,2815.7,0.25086218]
["bitfinex","ETHUSD",1722790791644,0.03287844,2816.3,2815.7,0.25086218]
["bitfinex","ETHUSD",1722790792403,3.55164,2815.6,2815.5,2.4376]
["bitfinex","ETHUSD",1722790792615,3.55118,2816.0,2815.5,2.4376]
["bitfinex","ETHUSD",1722790792846,3.55076,2816.3,2815.5,2.4376]
["bitfinex","ETHUSD",1722790793063,3.55147,2815.8,2815.5,2.4376]
["bitfinex","ETHUSD",1722790793344,7.10328,2815.6,2815.5,2.4376]
["bitfinex","ETHUSD",1722790793543,3.5514,2815.8,2815.5,2.4376]
["bitfinex","ETHUSD",1722790793755,3.58415844,2815.9,2815.5,2.4376]
["bitfinex","ETHUSD",1722790793903,7.10328,2815.6,2815.5,2.4376]
["bitfinex","ETHUSD",1722790794106,3.55219,2815.2,2814.7,2.4376]
["bitfinex","ETHUSD",1722790794335,3.55252,2814.9,2814.7,2.4376]
["bitfinex","ETHUSD",1722790794503,0.03287844,2815.4,2814.7,2.4376]
["bitfinex","ETHUSD",1722790794722,3.55252,2814.9,2814.7,2.4376]
["bitfinex","ETHUSD",1722790795218,3.55265,2814.8,2814.7,2.4376]
["bitfinex","ETHUSD",1722790795743,3.55241,2815.0,2814.7,2.4376]
["bitfinex","ETHUSD",1722790796107,0.03287844,2815.4,2814.7,2.4376]
["bitfinex","ETHUSD",1722790796108,3.58482844,2815.4,2814.7,2.68136]
["bitfinex","ETHUSD",1722790796308,3.58470844,2815.5,2814.7,2.68136]
["bitfinex","ETHUSD",1722790796523,3.55192,2815.4,2814.7,2.68136]
["bitfinex","ETHUSD",1722790796764,3.55169,2815.6,2814.8,0.07104769]
["bitfinex","ETHUSD",1722790796971,0.03287844,2816.0,2814.8,0.07104769]
["bitfinex","ETHUSD",1722790796972,0.03287844,2815.7,2814.9,3.55244]
["bitfinex","ETHUSD",1722790797115,0.03287844,2815.7,2815.0,2.83108383]
["bitfinex","ETHUSD",1722790797516,3.55115,2816.0,2815.1,0.55]
["bitfinex","ETHUSD",1722790797745,0.03287844,2816.1,2815.1,0.55]
["bitfinex","ETHUSD",1722790797746,0.03287844,2816.1,2815.2,2.3977]
["bitfinex","ETHUSD",1722790797918,0.03287844,2816.1,2815.3,0.55]
["bitfinex","ETHUSD",1722790798144,0.03287844,2816.1,2815.2,2.3977]
["bitfinex","ETHUSD",1722790798345,4.70857076,2818.1,2815.2,2.3977]
["bitfinex","ETHUSD",1722790798346,3.55141,2815.8,2815.2,2.3977]
["bitfinex","ETHUSD",1722790798543,7.10242,2816.0,2815.2,2.3977]
["bitfinex","ETHUSD",1722790798766,0.03287844,2815.9,2815.2,2.3977]
["bitfinex","ETHUSD",1722790798970,0.03287844,2815.9,2815.2,2.63747]
["bitfinex","ETHUSD",1722790799346,0.03287844,2815.9,2815.3,0.07103329]
["bitfinex","ETHUSD",1722790799569,3.55141,2815.8,2815.2,2.63747]
["bitfinex","ETHUSD",1722790799803,3.55141,2815.8,2815.2,2.3977]
["bitfinex","ETHUSD",1722790800079,1.5,2816.3,2815.2,2.3977]
["bitfinex","ETHUSD",1722790800231,1.5,2816.3,2815.2,2.37904]
["bitfinex","ETHUSD",1722790800232,3.55136,2815.9,2815.2,2.37904]
["bitfinex","ETHUSD",1722790800431,3.55134,2815.9,2815.2,2.37904]
["bitfinex","ETHUSD",1722790800635,0.03287844,2815.8,2815.2,3.04320767]
["bitfinex","ETHUSD",1722790800984,0.03287844,2815.9,2815.2,2.972171]
["bitfinex","ETHUSD",1722790801147,3.5514,2815.8,2815.2,2.972171]
["bitfinex","ETHUSD",1722790801372,3.55201,2815.3,2815.2,2.37904]
["bitfinex","ETHUSD",1722790801651,3.55201,2815.3,2813.9,3.55374]
["bitfinex","ETHUSD",1722790801652,3.55232,2815.1,2813.7,3.55398]
["bitfinex","ETHUSD",1722790801830,0.03287844,2815.9,2813.4,2.62]
["bitfinex","ETHUSD",1722790801831,1.5,2815.3,2813.4,2.62]
["bitfinex","ETHUSD",1722790802037,3.55367,2814.0,2813.4,2.62]
["bitfinex","ETHUSD",1722790802681,0.03287844,2813.9,2813.4,2.62]
["bitfinex","ETHUSD",1722790802833,3.55449,2813.4,2812.3,6.97518588]
["bitfinex","ETHUSD",1722790803047,0.03287844,2813.8,2813.3,4.338]
["bitfinex","ETHUSD",1722790803263,0.03287844,2813.8,2813.5,2.4695]
["bitfinex","ETHUSD",1722790803471,0.03287844,2814.5,2813.8,2.4695]
["bitfinex","ETHUSD",1722790803686,0.03287844,2814.5,2814.4,9.5758]
["bitfinex","ETHUSD",1722790803974,3.55174,2815.6,2814.5,3.55302]
["bitfinex","ETHUSD",1722790803975,0.03287844,2815.5,2814.5,3.55302]
["bitfinex","ETHUSD",1722790804175,0.03287844,2815.5,2815.1,3.55218]
["bitfinex","ETHUSD",1722790804388,3.55119,2816.0,2815.0,2.4695]
["bitfinex","ETHUSD",1722790804533,0.03287844,2816.8,2815.1,0.55]
["bitfinex","ETHUSD",1722790804534,3.55134,2815.9,2815.1,0.55]
["bitfinex","ETHUSD",1722790804742,3.55027,2816.7,2815.0,2.4695]
["bitfinex","ETHUSD",1722790804743,3.55201,2815.3,2815.0,2.4695]
["bitfinex","ETHUSD",1722790805041,3.55141,2815.8,2815.0,2.4695]
["bitfinex","ETHUSD",1722790805240,0.03287844,2816.6,2815.0,10.35982]
["bitfinex","ETHUSD",1722790805241,3.55121,2816.0,2815.0,10.35982]
["bitfinex","ETHUSD",1722790805449,3.55106,2816.1,2815.0,6.8075]
["bitfinex","ETHUSD",1722790805653,3.55078,2816.3,2815.2,2.4695]
["bitfinex","ETHUSD",1722790805856,3.55173,2815.6,2815.2,2.4695]
["bitfinex","ETHUSD",1722790806260,3.55241,2815.0,2814.6,2.4695]
["bitfinex","ETHUSD",1722790806443,0.03287844,2815.9,2814.6,2.4695]
["bitfinex","ETHUSD",1722790806791,3.55202,2815.3,2814.6,2.4695]
["bitfinex","ETHUSD",1722790807084,0.03287844,2815.2,2814.6,2.4695]
["bitfinex","ETHUSD",1722790807300,3.58353844,2816.4,2814.8,3.55264]
["bitfinex","ETHUSD",1722790807444,3.58356844,2816.4,2814.6,2.4695]
["bitfinex","ETHUSD",1722790807642,3.55165,2815.6,2814.6,3.50556]
["bitfinex","ETHUSD",1722790807842,2.23265684,2816.3,2814.6,3.50556]
["bitfinex","ETHUSD",1722790807843,0.03287844,2815.5,2815.0,3.55238]
["bitfinex","ETHUSD",1722790808057,3.55121,2816.0,2815.1,3.09053901]
["bitfinex","ETHUSD",1722790808267,3.55102,2816.1,2815.1,3.09053901]
["bitfinex","ETHUSD",1722790808459,4.28346684,2816.3,2815.2,3.62309282]
["bitfinex","ETHUSD",1722790808460,0.03287844,2816.0,2815.2,3.62309282]
["bitfinex","ETHUSD",1722790808710,0.03287844,2816.2,2815.3,0.73528786]
["bitfinex","ETHUSD",1722790808863,0.03287844,2816.2,2815.4,0.07102858]
["bitfinex","ETHUSD",1722790809063,3.55116,2816.0,2815.1,6.57172]
["bitfinex","ETHUSD",1722790809320,0.03287844,2816.5,2815.1,3.0195]
["bitfinex","ETHUSD",1722790809496,3.55057,2816.5,2815.7,2.4695]
["bitfinex","ETHUSD",1722790809761,3.55083,2816.3,2815.7,2.4695]
["bitfinex","ETHUSD",1722790809963,0.03287844,2816.4,2815.7,2.4695]
["bitfinex","ETHUSD",1722790810214,3.55101,2816.1,2815.7,2.4695]
["bitfinex","ETHUSD",1722790810663,0.35834384,2816.4,2815.7,2.4695]
["bitfinex","ETHUSD",1722790810664,3.55134,2815.9,2815.7,2.4695]
["bitfinex","ETHUSD",1722790810865,3.55138,2815.8,2815.7,2.4695]
["bitfinex","ETHUSD",1722790811102,0.35834384,2816.4,2814.0,0.61511864]
["bitfinex","ETHUSD",1722790811103,3.55178,2815.5,2815.2,2.4695]
["bitfinex","ETHUSD",1722790811298,3.90902384,2816.4,2815.2,2.4695]
["bitfinex","ETHUSD",1722790811299,3.55131,2815.9,2815.2,2.4695]
["bitfinex","ETHUSD",1722790811494,3.93946944,2815.8,2815.2,2.4695]
["bitfinex","ETHUSD",1722790811706,0.03287844,2815.8,2815.3,0.07103968]
["bitfinex","ETHUSD",1722790811918,5.04969,2817.2,2815.3,0.07103968]
["bitfinex","ETHUSD",1722790811919,0.03287844,2816.2,2815.4,7.88984]
["bitfinex","ETHUSD",1722790812207,1.53287844,2817.2,2815.2,2.4695]
["bitfinex","ETHUSD",1722790812361,3.55072,2816.4,2815.5,3.55174]
["bitfinex","ETHUSD",1722790812561,3.5495,2817.3,2814.9,6.958]
["bitfinex","ETHUSD",1722790812562,0.03287844,2816.5,2815.7,6.02092]
["bitfinex","ETHUSD",1722790812763,0.03287844,2816.7,2815.9,3.55116]
["bitfinex","ETHUSD",1722790812997,0.03287844,2816.7,2816.0,0.07101029]
["bitfinex","ETHUSD",1722790813203,0.03287844,2816.9,2815.9,4.338]
["bitfinex","ETHUSD",1722790813361,0.03287844,2816.9,2815.7,2.4695]
["bitfinex","ETHUSD",1722790813362,3.55034,2816.7,2815.7,2.4695]
["bitfinex","ETHUSD",1722790813563,3.55025,2816.7,2815.9,3.55122]
["bitfinex","ETHUSD",1722790813762,3.58292844,2816.9,2816.0,3.55106]
["bitfinex","ETHUSD",1722790813763,7.13302844,2816.9,2816.0,3.55106]
["bitfinex","ETHUSD",1722790813961,7.13302844,2816.9,2816.0,0.07101026]
["bitfinex","ETHUSD",1722790813962,3.55009,2816.9,2816.0,0.07101026]
["bitfinex","ETHUSD",1722790814399,0.03287844,2816.8,2816.0,0.07101026]
["bitfinex","ETHUSD",1722790814912,3.58309844,2816.8,2816.0,0.07101026]
["bitfinex","ETHUSD",1722790815065,3.54964,2817.2,2815.7,2.4695]
["bitfinex","ETHUSD",1722790815266,3.55014,2816.8,2815.8,3.55126]
["bitfinex","ETHUSD",1722790815477,3.54982,2817.1,2816.0,6.02051]
["bitfinex","ETHUSD",1722790815680,3.54971,2817.2,2816.3,3.55074]
["bitfinex","ETHUSD",1722790815891,3.54943,2817.4,2816.5,2.4695]
["bitfinex","ETHUSD",1722790816117,0.03287844,2817.3,2816.6,0.07100265]
["bitfinex","ETHUSD",1722790816282,0.03287844,2817.5,2816.9,7.8879]
["bitfinex","ETHUSD",1722790816482,3.54869,2818.0,2817.1,2.4023]
["bitfinex","ETHUSD",1722790816836,0.03287844,2818.1,2817.2,3.62056786]
["bitfinex","ETHUSD",1722790817102,3.54817,2818.4,2817.1,2.4023]
["bitfinex","ETHUSD",1722790817103,3.54888,2817.8,2817.1,2.4023]
["bitfinex","ETHUSD",1722790817318,3.54887,2817.8,2817.1,2.4023]
["bitfinex","ETHUSD",1722790817608,3.54921,2817.6,2817.1,2.4023]
["bitfinex","ETHUSD",1722790817778,0.709766,2817.7,2817.1,2.4023]
["bitfinex","ETHUSD",1722790818214,3.5486,2818.1,2817.2,0.07099392]
["bitfinex","ETHUSD",1722790818511,0.03287844,2818.0,2817.2,0.07099392]
["bitfinex","ETHUSD",1722790818716,0.03287844,2818.2,2817.2,0.07099392]
["bitfinex","ETHUSD",1722790818896,0.03287844,2818.2,2817.5,3.54916]
["bitfinex","ETHUSD",1722790819098,3.5485,2818.1,2817.3,4.338]
["bitfinex","ETHUSD",1722790819317,3.5485,2818.1,2817.4,0.07097754]
["bitfinex","ETHUSD",1722790819318,0.709674,2818.1,2817.4,0.07097754]
["bitfinex","ETHUSD",1722790819485,0.03287844,2818.4,2817.8,2.4023]
["bitfinex","ETHUSD",1722790819667,3.5486,2818.1,2817.8,2.4023]
["bitfinex","ETHUSD",1722790819865,3.54739,2819.0,2817.2,2.4023]
["bitfinex","ETHUSD",1722790819866,3.54826,2818.3,2817.2,2.4023]
["bitfinex","ETHUSD",1722790820169,3.54926,2817.5,2817.2,2.4023]
["bitfinex","ETHUSD",1722790820480,0.709826,2817.5,2817.2,2.4023]
["bitfinex","ETHUSD",1722790820683,7.09763,2817.9,2817.2,2.4023]
["bitfinex","ETHUSD",1722790821003,3.54828,2818.3,2817.3,4.40898333]
["bitfinex","ETHUSD",1722790821189,0.03287844,2818.2,2817.4,3.54936]
["bitfinex","ETHUSD",1722790821503,6.54751,2818.9,2817.2,5.9518]
["bitfinex","ETHUSD",1722790821504,3.54775,2818.7,2817.2,2.4023]
["bitfinex","ETHUSD",1722790821714,3.54945,2817.4,2817.2,2.4023]
["bitfinex","ETHUSD",1722790821882,3.5483,2818.3,2816.6,2.61]
["bitfinex","ETHUSD",1722790821883,3.5489,2817.8,2816.6,2.3766]
["bitfinex","ETHUSD",1722790822067,3.54838,2818.2,2816.6,2.3766]
["bitfinex","ETHUSD",1722790822068,3.5494,2817.4,2816.6,2.3766]
["bitfinex","ETHUSD",1722790822433,0.03287844,2817.7,2816.6,2.3766]
["bitfinex","ETHUSD",1722790822708,3.5495,2817.3,2816.6,2.3766]
["bitfinex","ETHUSD",1722790822906,3.54927,2817.5,2816.7,0.07099537]
["bitfinex","ETHUSD",1722790823229,30.4985,2818.1,2816.6,2.3766]
["bitfinex","ETHUSD",1722790823230,3.55005,2816.9,2816.6,2.3766]
["bitfinex","ETHUSD",1722790823510,3.55013,2816.8,2816.6,2.3766]
["bitfinex","ETHUSD",1722790823712,3.54989,2817.0,2816.6,2.3766]
["bitfinex","ETHUSD",1722790824024,3.54959,2817.3,2816.6,2.3766]
["bitfinex","ETHUSD",1722790824176,3.54928,2817.5,2816.7,0.07100285]
["bitfinex","ETHUSD",1722790824385,0.03287844,2817.4,2816.7,0.07100285]
["bitfinex","ETHUSD",1722790824588,3.54879,2817.9,2816.3,4.338]
["bitfinex","ETHUSD",1722790824589,0.03287844,2817.6,2817.0,3.54977]
["bitfinex","ETHUSD",1722790824909,0.03287844,2818.1,2817.4,3.54936]
["bitfinex","ETHUSD",1722790825098,0.03287844,2818.1,2817.3,4.338]
["bitfinex","ETHUSD",1722790825099,0.03287844,2818.1,2817.6,3.54903]
["bitfinex","ETHUSD",1722790825297,3.90597284,2818.6,2817.7,5.99646975]
["bitfinex","ETHUSD",1722790825298,0.03287844,2818.5,2817.7,5.99646975]
["bitfinex","ETHUSD",1722790825523,0.03287844,2818.5,2817.8,7.4089653]
["bitfinex","ETHUSD",1722790825695,0.03287844,2818.5,2818.0,0.3]
["bitfinex","ETHUSD",1722790825898,0.03287844,2819.4,2818.0,0.37096551]
["bitfinex","ETHUSD",1722790826113,3.54821,2818.4,2818.0,0.3]
["bitfinex","ETHUSD",1722790826299,7.09698,2818.1,2818.0,0.3]
["bitfinex","ETHUSD",1722790826895,3.54849,2818.1,2818.0,0.3]
["bitfinex","ETHUSD",1722790827098,7.09698,2818.1,2818.0,0.3]
["bitfinex","ETHUSD",1722790827316,1.5,2819.0,2818.0,0.3]
["bitfinex","ETHUSD",1722790827317,3.54806,2818.5,2818.0,0.3]
["bitfinex","ETHUSD",1722790827623,3.5481,2818.5,2818.0,0.3]
["bitfinex","ETHUSD",1722790828218,0.03287844,2818.4,2818.1,0.07096467]
["bitfinex","ETHUSD",1722790828421,3.48619373,2818.9,2818.2,0.39195447]
["bitfinex","ETHUSD",1722790828733,3.72552514,2819.5,2818.3,6.81843806]
["bitfinex","ETHUSD",1722790828734,0.17879514,2819.5,2818.3,6.81843806]
["bitfinex","ETHUSD",1722790828898,0.37042765,2819.7,2818.3,6.74747844]
["bitfinex","ETHUSD",1722790828899,3.54739,2819.0,2818.3,6.74747844]
["bitfinex","ETHUSD",1722790829311,0.55327612,2819.7,2818.5,3.54795]
["bitfinex","ETHUSD",1722790829312,3.54691,2819.4,2818.5,3.54795]
["bitfinex","ETHUSD",1722790829523,3.54663,2819.6,2818.8,2.3766]
["bitfinex","ETHUSD",1722790829720,3.54661,2819.6,2818.9,0.24094784]
["bitfinex","ETHUSD",1722790830203,3.54619,2820.0,2818.8,2.3766]
["bitfinex","ETHUSD",1722790830522,3.54723,2819.1,2818.9,0.03287844]
["bitfinex","ETHUSD",1722790830735,7.0947,2819.0,2818.9,0.03287844]
["bitfinex","ETHUSD",1722790831025,3.54798,2818.5,2818.4,0.03287844]
["bitfinex","ETHUSD",1722790831342,7.09605,2818.5,2818.4,0.03287844]
["bitfinex","ETHUSD",1722790831547,3.54849,2818.1,2817.7,2.3766]
["bitfinex","ETHUSD",1722790831895,7.09698,2818.1,2817.1,2.3766]
["bitfinex","ETHUSD",1722790832058,3.54828,2818.3,2817.2,3.62052102]
["bitfinex","ETHUSD",1722790832261,3.54774,2818.7,2818.0,2.9766]
["bitfinex","ETHUSD",1722790832405,3.54736,2819.0,2818.2,0.03287844]
["bitfinex","ETHUSD",1722790832602,3.54781,2818.7,2818.2,0.03287844]
["bitfinex","ETHUSD",1722790832856,3.54733,2819.1,2818.2,0.03287844]
["bitfinex","ETHUSD",1722790833037,3.54737,2819.0,2818.2,0.03287844]
["bitfinex","ETHUSD",1722790833249,3.54737,2819.0,2818.1,0.10384222]
["bitfinex","ETHUSD",1722790833413,3.54737,2819.0,2818.2,0.66289722]
["bitfinex","ETHUSD",1722790833620,3.54737,2819.0,2818.3,0.03287844]
["bitfinex","ETHUSD",1722790833621,7.09483,2819.0,2818.3,0.03287844]
["bitfinex","ETHUSD",1722790833814,3.5475,2818.9,2818.3,0.03287844]
["bitfinex","ETHUSD",1722790834013,3.5477,2818.8,2818.2,0.03287844]
["bitfinex","ETHUSD",1722790834247,3.0,2819.9,2818.2,0.03287844]
["bitfinex","ETHUSD",1722790834458,3.54756,2818.9,2818.2,0.36382628]
["bitfinex","ETHUSD",1722790834622,3.54727,2819.1,2818.3,0.07095311]
["bitfinex","ETHUSD",1722790834824,3.54703,2819.3,2818.4,3.58094844]
["bitfinex","ETHUSD",1722790835027,3.54703,2819.3,2818.5,2.44755161]
["bitfinex","ETHUSD",1722790835227,3.5474,2819.0,2818.6,0.03287844]
["bitfinex","ETHUSD",1722790835425,3.54715,2819.2,2818.6,0.03287844]
["bitfinex","ETHUSD",1722790835627,3.5467,2819.6,2818.6,3.89254381]
["bitfinex","ETHUSD",1722790835831,0.3,2819.8,2818.8,3.54753]
["bitfinex","ETHUSD",1722790836029,0.3,2819.8,2818.9,0.10381894]
["bitfinex","ETHUSD",1722790836252,3.91528805,2821.0,2818.9,0.10381894]
["bitfinex","ETHUSD",1722790836253,3.54499,2820.9,2819.4,3.54677]
["bitfinex","ETHUSD",1722790836461,3.54459,2821.2,2819.2,3.547]
["bitfinex","ETHUSD",1722790836462,3.54586,2820.2,2819.2,3.547]
["bitfinex","ETHUSD",1722790836669,3.54572,2820.3,2819.5,0.07092407]
["bitfinex","ETHUSD",1722790836958,3.54564,2820.4,2819.6,2.2756]
["bitfinex","ETHUSD",1722790836959,3.54569,2820.4,2819.6,2.2756]
["bitfinex","ETHUSD",1722790837129,3.5454,2820.6,2819.7,0.07092379]
["bitfinex","ETHUSD",1722790837454,0.35454,2820.5,2819.7,0.07092379]
["bitfinex","ETHUSD",1722790837665,3.54597,2820.1,2819.6,2.2756]
["bitfinex","ETHUSD",1722790837881,3.5463,2819.9,2819.6,2.2756]
["bitfinex","ETHUSD",1722790838169,3.54647,2819.7,2819.6,2.2756]
["bitfinex","ETHUSD",1722790838327,0.35454,2820.5,2819.6,2.2756]
["bitfinex","ETHUSD",1722790838328,3.54605,2820.1,2819.6,2.2756]
["bitfinex","ETHUSD",1722790838524,0.354605,2820.1,2819.6,2.2756]
["bitfinex","ETHUSD",1722790838750,3.5468,2819.5,2819.0,2.2756]
["bitfinex","ETHUSD",1722790838951,3.5463,2819.9,2819.0,2.2756]
["bitfinex","ETHUSD",1722790839563,3.54622,2819.9,2819.0,2.2756]
["bitfinex","ETHUSD",1722790840064,3.54628,2819.9,2819.0,2.2756]
["bitfinex","ETHUSD",1722790840246,0.35454,2820.5,2819.0,3.50124784]
["bitfinex","ETHUSD",1722790840448,3.54599,2820.1,2819.1,3.54722]
["bitfinex","ETHUSD",1722790840761,3.5462,2820.0,2819.0,5.82292]
["bitfinex","ETHUSD",1722790840935,3.5455,2820.5,2819.0,5.82292]
["bitfinex","ETHUSD",1722790841137,3.54632,2819.9,2819.0,2.2756]
["bitfinex","ETHUSD",1722790841353,3.54636,2819.8,2819.0,2.2756]
["bitfinex","ETHUSD",1722790841666,3.54615,2820.0,2819.0,2.2756]
["bitfinex","ETHUSD",1722790841823,3.54498,2820.9,2819.0,2.2756]
["bitfinex","ETHUSD",1722790842023,8.7885,2820.5,2819.0,2.2756]
["bitfinex","ETHUSD",1722790842255,3.54704,2819.3,2819.0,2.2756]
["bitfinex","ETHUSD",1722790842462,7.09446,2819.1,2819.0,2.2756]
["bitfinex","ETHUSD",1722790842674,7.09446,2819.1,2818.4,0.03287844]
["bitfinex","ETHUSD",1722790842675,0.709446,2819.1,2818.5,2.365]
["bitfinex","ETHUSD",1722790842963,2.3829,2820.6,2818.6,0.03287844]
["bitfinex","ETHUSD",1722790842964,3.54692,2819.4,2818.6,0.03287844]
["bitfinex","ETHUSD",1722790843121,3.54641,2819.8,2818.8,0.03287844]
["bitfinex","ETHUSD",1722790843324,5.0457,2820.4,2818.5,2.365]
["bitfinex","ETHUSD",1722790843325,3.54698,2819.3,2818.7,0.03287844]
["bitfinex","ETHUSD",1722790843770,3.0,2820.4,2818.6,0.10382454]
["bitfinex","ETHUSD",1722790843973,3.54768,2818.8,2818.6,0.03287844]
["bitfinex","ETHUSD",1722790844180,3.5476,2818.9,2818.6,0.03287844]
["bitfinex","ETHUSD",1722790844323,3.5476,2818.9,2818.5,2.365]
["bitfinex","ETHUSD",1722790844324,3.54773,2818.7,2818.5,2.365]
["bitfinex","ETHUSD",1722790844524,3.54786,2818.6,2818.5,2.365]
["bitfinex","ETHUSD",1722790844853,3.54786,2818.6,2817.8,0.03287844]
["bitfinex","ETHUSD",1722790844854,3.54836,2818.2,2817.9,2.365]
["bitfinex","ETHUSD",1722790845073,0.35476,2818.9,2817.9,2.365]
["bitfinex","ETHUSD",1722790845074,7.09698,2818.1,2817.9,2.365]
["bitfinex","ETHUSD",1722790845383,7.09698,2818.1,2817.4,2.365]
["bitfinex","ETHUSD",1722790845384,10.64547,2818.1,2817.4,2.365]
["bitfinex","ETHUSD",1722790845526,8.161527,2818.1,2817.4,2.365]
["bitfinex","ETHUSD",1722790845828,3.54825,2818.3,2817.4,2.365]
["bitfinex","ETHUSD",1722790846030,3.90232,2818.9,2817.8,3.54885]
["bitfinex","ETHUSD",1722790846031,3.54773,2818.7,2817.8,3.54885]
["bitfinex","ETHUSD",1722790846236,0.35476,2818.9,2817.9,0.07096561]
["bitfinex","ETHUSD",1722790846541,0.35476,2818.9,2818.2,2.365]
["bitfinex","ETHUSD",1722790846542,7.09646,2818.3,2818.2,2.365]
["bitfinex","ETHUSD",1722790846772,7.09646,2818.3,2818.1,0.03287844]
["bitfinex","ETHUSD",1722790846946,0.709646,2818.2,2817.5,2.365]
["bitfinex","ETHUSD",1722790847148,0.709646,2818.2,2818.1,0.03287844]
["bitfinex","ETHUSD",1722790847149,7.09689,2818.2,2818.1,0.03287844]
["bitfinex","ETHUSD",1722790847473,7.09689,2818.2,2817.1,2.365]
["bitfinex","ETHUSD",1722790847474,7.09698,2818.1,2817.1,2.365]
["bitfinex","ETHUSD",1722790847679,10.64547,2818.1,2817.1,2.365]
["bitfinex","ETHUSD",1722790849141,7.09698,2818.1,2817.1,2.365]
["bitfinex","ETHUSD",1722790849342,7.07878,2818.1,2817.1,2.365]
["bitfinex","ETHUSD",1722790849565,3.54834,2818.3,2817.2,0.0709784]
["bitfinex","ETHUSD",1722790849882,7.09698,2818.1,2817.1,2.365]
["bitfinex","ETHUSD",1722790850185,0.354834,2818.3,2817.2,3.0]
["bitfinex","ETHUSD",1722790850362,3.54849,2818.1,2817.2,3.0]
["bitfinex","ETHUSD",1722790850666,3.54849,2818.1,2817.3,0.03287844]
["bitfinex","ETHUSD",1722790850967,7.09698,2818.1,2817.3,0.03287844]
["bitfinex","ETHUSD",1722790851171,3.54849,2818.1,2817.3,0.03287844]
["bitfinex","ETHUSD",1722790851529,3.54849,2818.1,2817.3,0.10385714]
["bitfinex","ETHUSD",1722790851756,7.09698,2818.1,2817.3,0.03287844]
["bitfinex","ETHUSD",1722790851972,7.09698,2818.1,2817.1,2.365]
["bitfinex","ETHUSD",1722790852285,7.09698,2818.1,2816.2,3.55086]
["bitfinex","ETHUSD",1722790852286,14.19396,2818.1,2818.0,1e-05]
["bitfinex","ETHUSD",1722790852571,26.054846,2818.1,2818.0,1e-05]
["bitfinex","ETHUSD",1722790852777,45.734846,2818.1,2818.0,1e-05]
["bitfinex","ETHUSD",1722790852980,3.55085,2816.3,2815.9,2.365]
["bitfinex","ETHUSD",1722790853130,3.5504,2816.6,2815.9,2.365]
["bitfinex","ETHUSD",1722790853335,16.00918,2817.6,2815.9,2.365]
["bitfinex","ETHUSD",1722790853336,7.37,2817.9,2816.2,2.365]
["bitfinex","ETHUSD",1722790853685,7.37,2817.9,2816.5,4.338]
["bitfinex","ETHUSD",1722790853686,3.54932,2817.5,2816.5,4.338]
["bitfinex","ETHUSD",1722790853834,3.54977,2817.1,2816.6,0.03287844]
["bitfinex","ETHUSD",1722790854034,3.54894,2817.8,2816.6,0.03287844]
["bitfinex","ETHUSD",1722790854334,3.55018,2816.8,2816.3,0.03287844]
["bitfinex","ETHUSD",1722790854568,7.10126,2816.4,2816.3,0.03287844]
["bitfinex","ETHUSD",1722790854868,7.10252,2815.9,2815.8,0.03287844]
["bitfinex","ETHUSD",1722790855082,0.710126,2816.4,2815.7,2.365]
["bitfinex","ETHUSD",1722790855083,3.55111,2816.1,2815.7,2.365]
["bitfinex","ETHUSD",1722790855374,3.55046,2816.6,2815.7,2.365]
["bitfinex","ETHUSD",1722790855575,3.7829,2817.7,2815.9,0.03287844]
["bitfinex","ETHUSD",1722790855779,3.55087,2816.3,2815.9,0.03287844]
["bitfinex","ETHUSD",1722790855937,3.55037,2816.7,2815.9,0.27266628]
["bitfinex","ETHUSD",1722790856130,3.0,2817.6,2815.9,0.27266628]
["bitfinex","ETHUSD",1722790856131,3.743,2817.5,2815.9,0.27266628]
["bitfinex","ETHUSD",1722790856335,3.55064,2816.4,2815.9,0.03287844]
["bitfinex","ETHUSD",1722790856575,3.54978,2817.1,2815.8,0.03287844]
["bitfinex","ETHUSD",1722790856745,3.55067,2816.4,2815.8,0.03287844]
["bitfinex","ETHUSD",1722790856949,3.55035,2816.7,2815.8,0.03287844]
["bitfinex","ETHUSD",1722790857257,3.55058,2816.5,2815.8,0.03287844]
["bitfinex","ETHUSD",1722790857462,3.5503,2816.7,2815.9,0.23978784]
["bitfinex","ETHUSD",1722790857687,3.5503,2816.7,2816.0,0.03287844]
["bitfinex","ETHUSD",1722790857838,3.55006,2816.9,2816.0,0.03287844]
["bitfinex","ETHUSD",1722790858043,3.54979,2817.1,2816.1,3.55098]
["bitfinex","ETHUSD",1722790858261,3.743,2817.8,2816.0,4.4418919]
["bitfinex","ETHUSD",1722790858262,3.55001,2816.9,2816.2,5.53117844]
["bitfinex","ETHUSD",1722790858458,3.54957,2817.3,2816.2,6.51809628]
["bitfinex","ETHUSD",1722790858663,3.54915,2817.6,2816.6,3.55036]
["bitfinex","ETHUSD",1722790858963,3.54916,2817.6,2816.7,6.1523423]
["bitfinex","ETHUSD",1722790859188,3.54896,2817.8,2816.9,0.03287844]
["bitfinex","ETHUSD",1722790859460,3.54863,2818.0,2817.0,3.54978]
["bitfinex","ETHUSD",1722790859661,3.54788,2818.6,2817.4,3.54927]
["bitfinex","ETHUSD",1722790859875,3.54812,2818.4,2817.5,3.65302276]
["bitfinex","ETHUSD",1722790860074,0.08179458,2818.3,2817.6,2.4983]
["bitfinex","ETHUSD",1722790860304,0.08179458,2818.3,2817.7,0.10384615]
["bitfinex","ETHUSD",1722790860602,0.08179458,2818.3,2817.9,0.03287844]
["bitfinex","ETHUSD",1722790860758,0.08179458,2818.3,2818.1,3.54849]
["bitfinex","ETHUSD",1722790860958,0.08179458,2818.3,2818.2,3.39788069]
["bitfinex","ETHUSD",1722790861185,0.08179458,2818.3,2818.2,13.49460069]
["bitfinex","ETHUSD",1722790861385,0.08179458,2818.3,2818.2,14.01172225]
["bitfinex","ETHUSD",1722790862000,3.54628,2819.9,2818.2,14.01172225]
["bitfinex","ETHUSD",1722790862001,3.54652,2819.7,2818.2,14.01172225]
["bitfinex","ETHUSD",1722790862219,3.54627,2819.9,2819.0,2.3843]
["bitfinex","ETHUSD",1722790862381,3.54656,2819.7,2819.0,3.12746713]
["bitfinex","ETHUSD",1722790862700,3.54597,2820.2,2819.3,3.54695]
["bitfinex","ETHUSD",1722790863010,1.52,2821.1,2819.2,3.54709]
["bitfinex","ETHUSD",1722790863168,3.54602,2820.1,2819.0,3.05653]
["bitfinex","ETHUSD",1722790863501,5.06479,2821.1,2819.4,3.54676]
["bitfinex","ETHUSD",1722790863502,3.54576,2820.3,2819.4,3.54676]
["bitfinex","ETHUSD",1722790863670,4.254886,2820.3,2819.3,0.07092749]
["bitfinex","ETHUSD",1722790863878,3.5461,2820.0,2819.1,3.63205643]
["bitfinex","ETHUSD",1722790864108,4.254866,2820.3,2819.2,3.61802754]
["bitfinex","ETHUSD",1722790864274,3.54589,2820.2,2819.3,3.07092747]
["bitfinex","ETHUSD",1722790864475,3.54597,2820.1,2819.3,3.08205061]
["bitfinex","ETHUSD",1722790864678,0.4255096,2820.1,2819.3,0.08205061]
["bitfinex","ETHUSD",1722790864860,3.5456,2820.4,2819.4,0.07093124]
["bitfinex","ETHUSD",1722790865059,0.1,2821.9,2819.3,0.08205061]
["bitfinex","ETHUSD",1722790865060,3.54597,2820.2,2819.3,0.08205061]
["bitfinex","ETHUSD",1722790865302,3.54522,2820.7,2819.3,0.08205061]
["bitfinex","ETHUSD",1722790865468,3.54564,2820.4,2819.3,3.62892061]
["bitfinex","ETHUSD",1722790865677,7.37,2820.5,2819.4,0.0820477]
["bitfinex","ETHUSD",1722790865878,3.54668,2819.6,2819.4,0.0820477]
["bitfinex","ETHUSD",1722790866085,7.37,2820.0,2819.4,0.0820477]
["bitfinex","ETHUSD",1722790866473,3.54672,2819.5,2819.4,0.0820477]
["bitfinex","ETHUSD",1722790866690,7.09344,2819.5,2819.4,0.0820477]
["bitfinex","ETHUSD",1722790867017,3.54672,2819.5,2819.4,0.0820477]
["bitfinex","ETHUSD",1722790867161,4.256064,2819.5,2819.4,0.0820477]
["bitfinex","ETHUSD",1722790867363,0.709344,2819.5,2819.4,0.0820477]
["bitfinex","ETHUSD",1722790867566,7.09344,2819.5,2819.4,0.0820477]
["bitfinex","ETHUSD",1722790867764,3.54672,2819.5,2819.4,0.0820477]
["bitfinex","ETHUSD",1722790868095,3.54608,2820.1,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790868515,6.743,2820.9,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790868516,3.54611,2820.0,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790868666,0.354611,2820.0,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790868867,7.37,2821.0,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790868868,3.54598,2820.1,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790869443,3.54586,2820.2,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790869614,3.54553,2820.5,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790869776,3.54553,2820.5,2819.5,0.62092288]
["bitfinex","ETHUSD",1722790870097,3.54559,2820.4,2819.5,0.62092288]
["bitfinex","ETHUSD",1722790870262,3.54574,2820.3,2819.5,0.55]
["bitfinex","ETHUSD",1722790870461,3.54605,2820.1,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790870716,3.763,2821.1,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790870717,3.54642,2819.8,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790871015,3.54614,2820.0,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790871214,3.54518,2820.8,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790871215,3.54643,2819.8,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790871516,3.54546,2820.6,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790871688,3.5463,2819.9,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790871891,3.5461,2820.0,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790872102,3.54631,2819.9,2819.4,2.4663477]
["bitfinex","ETHUSD",1722790872516,3.54588,2820.2,2819.4,0.0820477]
["bitfinex","ETHUSD",1722790872678,7.09344,2819.5,2819.4,0.0820477]
["bitfinex","ETHUSD",1722790873108,14.18688,2819.5,2819.4,7.7e-06]
["bitfinex","ETHUSD",1722790873320,3.54798,2818.5,2818.4,2.3843]
["bitfinex","ETHUSD",1722790873534,3.54731,2819.1,2817.6,2.3843]
["bitfinex","ETHUSD",1722790873759,3.54875,2817.9,2817.7,0.03287844]
["bitfinex","ETHUSD",1722790873893,7.29036,2819.0,2817.7,0.03287844]
["bitfinex","ETHUSD",1722790873894,3.54859,2818.1,2817.7,0.03287844]
["bitfinex","ETHUSD",1722790874093,3.54859,2818.1,2817.6,2.3843]
["bitfinex","ETHUSD",1722790874094,7.0977,2817.9,2817.6,2.3843]
["bitfinex","ETHUSD",1722790874327,3.0,2818.8,2817.6,2.3843]
["bitfinex","ETHUSD",1722790874328,3.54835,2818.3,2817.6,2.3843]
["bitfinex","ETHUSD",1722790874547,3.54779,2818.7,2817.7,0.10385332]
["bitfinex","ETHUSD",1722790874744,3.54789,2818.6,2817.8,0.60371733]
["bitfinex","ETHUSD",1722790875041,3.54774,2818.7,2817.9,0.03287844]
["bitfinex","ETHUSD",1722790875244,0.354731,2819.0,2817.6,5.93339]
["bitfinex","ETHUSD",1722790875245,3.54821,2818.4,2817.7,0.03287844]
["bitfinex","ETHUSD",1722790875390,0.354731,2819.0,2817.7,0.03287844]
["bitfinex","ETHUSD",1722790875391,3.54778,2818.7,2817.7,0.03287844]
["bitfinex","ETHUSD",1722790875594,3.54772,2818.8,2817.7,0.03287844]
["bitfinex","ETHUSD",1722790875813,0.354731,2819.0,2818.0,3.54853]
["bitfinex","ETHUSD",1722790876019,3.54812,2818.4,2818.2,0.03287844]
["bitfinex","ETHUSD",1722790876216,3.54812,2818.4,2817.7,0.03287844]
["bitfinex","ETHUSD",1722790876430,3.54867,2818.0,2817.7,0.03287844]
["bitfinex","ETHUSD",1722790876633,6.54759,2818.9,2817.6,2.3843]
["bitfinex","ETHUSD",1722790876806,3.54857,2818.1,2817.6,2.3843]
["bitfinex","ETHUSD",1722790877006,3.54936,2817.5,2817.0,2.33017844]
["bitfinex","ETHUSD",1722790877527,3.54956,2817.3,2817.0,2.33017844]
["bitfinex","ETHUSD",1722790877727,3.54956,2817.3,2817.0,2.2973]
["bitfinex","ETHUSD",1722790878043,3.55024,2816.8,2816.3,2.2973]
["bitfinex","ETHUSD",1722790878197,7.29183,2817.9,2816.3,2.2973]
["bitfinex","ETHUSD",1722790878198,3.54992,2817.0,2816.4,0.02893518]
["bitfinex","ETHUSD",1722790878397,3.54966,2817.2,2816.4,0.2615587]
["bitfinex","ETHUSD",1722790878603,3.54892,2817.8,2816.8,3.55011]
["bitfinex","ETHUSD",1722790878822,3.54902,2817.7,2816.9,0.07099012]
["bitfinex","ETHUSD",1722790879020,0.354857,2818.1,2817.0,0.03287844]
["bitfinex","ETHUSD",1722790879224,0.354857,2818.1,2817.1,2.3682879]
["bitfinex","ETHUSD",1722790879225,3.903397,2818.1,2817.1,2.3682879]
["bitfinex","ETHUSD",1722790879438,3.54949,2817.4,2817.2,0.03287844]
["bitfinex","ETHUSD",1722790879645,7.09898,2817.3,2817.2,0.03287844]
["bitfinex","ETHUSD",1722790879847,3.54896,2817.8,2816.7,0.03287844]
["bitfinex","ETHUSD",1722790879999,3.54956,2817.3,2816.7,0.03287844]
["bitfinex","ETHUSD",1722790880194,3.0,2817.7,2816.6,2.2973]
["bitfinex","ETHUSD",1722790880195,3.54977,2817.1,2816.6,2.2973]
["bitfinex","ETHUSD",1722790880444,3.55022,2816.8,2816.6,2.2973]
["bitfinex","ETHUSD",1722790880751,3.55025,2816.7,2816.6,2.2973]
["bitfinex","ETHUSD",1722790880948,3.5501,2816.9,2816.6,2.2973]
["bitfinex","ETHUSD",1722790881314,3.55025,2816.7,2816.6,2.2973]
["bitfinex","ETHUSD",1722790881509,3.55,2816.9,2816.6,2.2973]
["bitfinex","ETHUSD",1722790881810,3.9405877,2816.9,2816.6,2.2973]
["bitfinex","ETHUSD",1722790882011,0.3904977,2816.9,2816.6,2.2973]
["bitfinex","ETHUSD",1722790882225,3.54992,2817.0,2816.6,2.2973]
["bitfinex","ETHUSD",1722790882518,3.55012,2816.8,2816.7,0.03287844]
["bitfinex","ETHUSD",1722790882728,3.54991,2817.0,2816.7,0.03287844]
["bitfinex","ETHUSD",1722790882933,3.54991,2817.0,2816.6,2.2973]
["bitfinex","ETHUSD",1722790883351,3.0,2817.7,2816.6,2.2973]
["bitfinex","ETHUSD",1722790883352,3.54939,2817.4,2816.6,2.2973]
["bitfinex","ETHUSD",1722790883559,3.54915,2817.6,2816.7,0.33360528]
["bitfinex","ETHUSD",1722790883770,3.5487,2818.0,2816.9,3.54991]
["bitfinex","ETHUSD",1722790883928,3.54878,2817.9,2817.0,3.10386646]
["bitfinex","ETHUSD",1722790884130,0.354857,2818.1,2817.0,3.10386646]
["bitfinex","ETHUSD",1722790884131,3.5484,2818.2,2817.1,4.09971]
["bitfinex","ETHUSD",1722790884441,3.54789,2818.6,2817.3,7.09886]
["bitfinex","ETHUSD",1722790884639,3.54822,2818.4,2817.4,8.47129179]
["bitfinex","ETHUSD",1722790884819,3.54822,2818.4,2817.4,4.92201179]
["bitfinex","ETHUSD",1722790885019,3.54748,2818.9,2817.5,4.338]
["bitfinex","ETHUSD",1722790885219,8.87,2819.5,2817.6,3.64274448]
["bitfinex","ETHUSD",1722790885220,3.54795,2818.6,2817.6,3.64274448]
["bitfinex","ETHUSD",1722790885462,3.54819,2818.4,2817.6,3.64274448]
["bitfinex","ETHUSD",1722790885658,3.54798,2818.5,2817.6,4.56763508]
["bitfinex","ETHUSD",1722790885966,3.54779,2818.7,2817.8,0.03287844]
["bitfinex","ETHUSD",1722790886264,3.54798,2818.5,2817.8,0.10384665]
["bitfinex","ETHUSD",1722790886560,3.54825,2818.3,2817.8,0.03287844]
["bitfinex","ETHUSD",1722790886857,3.54801,2818.5,2817.8,0.03287844]
["bitfinex","ETHUSD",1722790887064,3.54781,2818.7,2817.8,0.03287844]
["bitfinex","ETHUSD",1722790887216,0.354729,2819.0,2817.8,0.03287844]
["bitfinex","ETHUSD",1722790887422,7.09617,2818.5,2817.8,0.03287844]
["bitfinex","ETHUSD",1722790887623,3.54807,2818.5,2817.8,0.03287844]
["bitfinex","ETHUSD",1722790887879,0.354729,2819.0,2817.8,0.03287844]
["bitfinex","ETHUSD",1722790888157,3.54723,2819.1,2818.1,0.03287844]
["bitfinex","ETHUSD",1722790888368,3.54758,2818.9,2818.1,3.58287844]
["bitfinex","ETHUSD",1722790888525,3.54758,2818.9,2818.0,0.03287844]
["bitfinex","ETHUSD",1722790888730,3.54758,2818.9,2818.2,0.07095913]
["bitfinex","ETHUSD",1722790888927,3.54677,2819.5,2817.9,0.03287844]
["bitfinex","ETHUSD",1722790889243,3.54757,2818.9,2817.9,0.10384507]
["bitfinex","ETHUSD",1722790889551,3.54727,2819.1,2817.9,0.10384507]
["bitfinex","ETHUSD",1722790889736,3.54727,2819.1,2818.2,0.03287844]
["bitfinex","ETHUSD",1722790890079,3.54769,2818.8,2818.1,0.03287844]
["bitfinex","ETHUSD",1722790890255,0.354677,2819.4,2818.1,0.03287844]
["bitfinex","ETHUSD",1722790890256,3.54756,2818.9,2818.1,0.03287844]
["bitfinex","ETHUSD",1722790890467,3.54724,2819.1,2818.2,0.07095721]
["bitfinex","ETHUSD",1722790890674,3.54624,2819.9,2818.4,3.54809]
["bitfinex","ETHUSD",1722790890832,3.5465,2819.7,2818.5,4.95894543]
["bitfinex","ETHUSD",1722790891031,3.5465,2819.7,2818.7,6.02655]
["bitfinex","ETHUSD",1722790891032,3.54661,2819.6,2818.7,6.02655]
["bitfinex","ETHUSD",1722790891383,3.54628,2819.9,2818.8,0.07094118]
["bitfinex","ETHUSD",1722790891547,3.54714,2819.2,2818.7,2.4789]
["bitfinex","ETHUSD",1722790891928,3.54665,2819.6,2818.7,2.4789]
["bitfinex","ETHUSD",1722790892128,3.54665,2819.6,2818.8,0.55]
["bitfinex","ETHUSD",1722790892528,3.54651,2819.7,2818.7,2.4789]
["bitfinex","ETHUSD",1722790892723,0.354628,2819.8,2818.7,2.4789]
["bitfinex","ETHUSD",1722790892963,3.54737,2819.0,2818.7,2.4789]
["bitfinex","ETHUSD",1722790893127,3.54693,2819.4,2818.7,2.4789]
["bitfinex","ETHUSD",1722790893334,3.54705,2819.3,2818.7,2.4789]
["bitfinex","ETHUSD",1722790893730,3.54693,2819.4,2818.7,2.4789]
["bitfinex","ETHUSD",1722790894089,3.8820428,2819.7,2818.8,0.62094764]
["bitfinex","ETHUSD",1722790894363,7.65903222,2820.6,2818.9,0.66474776]
["bitfinex","ETHUSD",1722790894364,3.54682,2819.5,2818.9,0.66474776]
["bitfinex","ETHUSD",1722790894536,3.54687,2819.4,2819.0,0.07093834]
["bitfinex","ETHUSD",1722790895054,3.54656,2819.7,2819.0,0.07093834]
["bitfinex","ETHUSD",1722790895257,3.54661,2819.6,2819.0,0.07093834]
["bitfinex","ETHUSD",1722790895438,3.54569,2820.4,2818.8,3.55]
["bitfinex","ETHUSD",1722790895439,3.54693,2819.4,2818.8,3.55]
["bitfinex","ETHUSD",1722790895641,3.5473,2819.1,2818.7,2.4789]
["bitfinex","ETHUSD",1722790895872,3.54756,2818.9,2818.7,2.4789]
["bitfinex","ETHUSD",1722790896092,4.256732,2819.1,2818.7,2.4789]
["bitfinex","ETHUSD",1722790896608,3.54757,2818.9,2818.7,2.4789]
["bitfinex","ETHUSD",1722790896919,7.09517,2818.9,2818.7,2.4789]
["bitfinex","ETHUSD",1722790897191,3.54757,2818.9,2818.7,2.4789]
["bitfinex","ETHUSD",1722790897390,4.256712,2819.1,2818.7,2.4789]
["bitfinex","ETHUSD",1722790897591,3.54728,2819.1,2818.7,2.4789]
["bitfinex","ETHUSD",1722790897795,3.54693,2819.4,2818.7,2.4789]
["bitfinex","ETHUSD",1722790898100,7.09387,2819.4,2818.7,2.4789]
["bitfinex","ETHUSD",1722790898257,3.54693,2819.4,2818.7,2.4789]
["bitfinex","ETHUSD",1722790898457,3.54693,2819.4,2818.8,0.07094386]
["bitfinex","ETHUSD",1722790898677,7.37,2820.3,2818.8,3.32592825]
["bitfinex","ETHUSD",1722790898889,3.54711,2819.2,2818.8,3.0]
["bitfinex","ETHUSD",1722790899208,3.54756,2818.9,2818.7,2.4789]
["bitfinex","ETHUSD",1722790899360,3.5476,2818.8,2818.7,2.4789]
["bitfinex","ETHUSD",1722790899761,7.0952,2818.8,2818.7,2.4789]
["bitfinex","ETHUSD",1722790899971,3.54727,2819.1,2818.7,2.4789]
["bitfinex","ETHUSD",1722790899972,3.54723,2819.1,2818.7,2.4789]
["bitfinex","ETHUSD",1722790900269,3.0,2819.7,2817.8,2.3166]
["bitfinex","ETHUSD",1722790900270,3.54796,2818.6,2817.8,2.3166]
["bitfinex","ETHUSD",1722790900577,3.54775,2818.7,2817.9,0.03287844]
["bitfinex","ETHUSD",1722790900760,3.54818,2818.4,2817.9,0.03287844]
["bitfinex","ETHUSD",1722790900956,3.54823,2818.4,2817.9,0.03287844]
["bitfinex","ETHUSD",1722790901167,3.54837,2818.2,2817.9,0.03287844]
["bitfinex","ETHUSD",1722790901353,3.54812,2818.4,2817.8,2.3166]
["bitfinex","ETHUSD",1722790901589,3.54781,2818.7,2817.8,2.3166]
["bitfinex","ETHUSD",1722790901795,3.54751,2818.9,2817.9,0.10384712]
["bitfinex","ETHUSD",1722790902112,3.54795,2818.6,2817.9,0.10384712]
["bitfinex","ETHUSD",1722790902271,3.54845,2818.2,2817.9,0.03287844]
["bitfinex","ETHUSD",1722790902716,3.54861,2818.0,2817.9,0.88267961]
["bitfinex","ETHUSD",1722790903011,7.09722,2818.0,2817.9,0.91555805]
["bitfinex","ETHUSD",1722790903215,11.355552,2818.0,2817.9,0.91555805]
["bitfinex","ETHUSD",1722790903427,11.355552,2818.0,2817.9,0.88267961]
["bitfinex","ETHUSD",1722790903579,14.355552,2818.0,2817.9,0.88267961]
["bitfinex","ETHUSD",1722790904004,17.904162,2818.0,2817.9,0.80088503]
["bitfinex","ETHUSD",1722790904223,17.904162,2818.0,2817.6,1.78267961]
["bitfinex","ETHUSD",1722790904224,1.74281513,2817.9,2817.6,0.9]
["bitfinex","ETHUSD",1722790904409,1.74281513,2817.9,2817.6,0.90069506]
["bitfinex","ETHUSD",1722790904410,14.19596,2817.7,2817.6,0.90069506]
["bitfinex","ETHUSD",1722790904735,14.19596,2817.7,2817.2,0.45034753]
["bitfinex","ETHUSD",1722790904736,14.19596,2817.7,2816.1,2.4312]
["bitfinex","ETHUSD",1722790904737,3.55088,2816.2,2816.1,2.4312]
["bitfinex","ETHUSD",1722790905014,3.54984,2817.1,2815.0,0.03287844]
["bitfinex","ETHUSD",1722790905015,3.55106,2816.1,2815.0,0.03287844]
["bitfinex","ETHUSD",1722790905220,3.55089,2816.2,2815.0,0.03287844]
["bitfinex","ETHUSD",1722790905512,3.55173,2815.6,2815.0,0.03287844]
["bitfinex","ETHUSD",1722790905903,3.55173,2815.6,2814.9,2.4312]
["bitfinex","ETHUSD",1722790905904,3.55168,2815.6,2814.9,2.4312]
["bitfinex","ETHUSD",1722790906092,3.55185,2815.5,2815.0,0.03287844]
["bitfinex","ETHUSD",1722790906290,3.55102,2816.1,2815.0,0.03287844]
["bitfinex","ETHUSD",1722790906510,3.55195,2815.4,2815.0,0.27928628]
["bitfinex","ETHUSD",1722790906732,3.55132,2815.9,2815.0,0.03287844]
["bitfinex","ETHUSD",1722790907065,3.55227,2815.1,2814.9,2.4312]
["bitfinex","ETHUSD",1722790907231,4.398102,2816.1,2814.9,2.4312]
["bitfinex","ETHUSD",1722790907232,3.55223,2815.2,2814.9,2.4312]
["bitfinex","ETHUSD",1722790907380,3.0,2815.8,2814.9,2.4312]
["bitfinex","ETHUSD",1722790907582,3.55161,2815.7,2814.9,2.4312]
["bitfinex","ETHUSD",1722790907823,3.55203,2815.3,2814.1,2.4657]
["bitfinex","ETHUSD",1722790908127,3.55301,2814.6,2814.2,0.03287844]
["bitfinex","ETHUSD",1722790908357,3.55328,2814.3,2814.2,0.03287844]
["bitfinex","ETHUSD",1722790908496,3.55328,2814.3,2814.1,2.4657]
["bitfinex","ETHUSD",1722790908497,3.5534,2814.2,2814.1,2.4657]
["bitfinex","ETHUSD",1722790908934,3.55316,2814.4,2812.9,2.53677764]
["bitfinex","ETHUSD",1722790909136,3.55306,2814.5,2813.5,2.4657]
["bitfinex","ETHUSD",1722790909337,3.55264,2814.9,2813.6,0.07107416]
["bitfinex","ETHUSD",1722790909652,3.55213,2815.3,2813.5,2.4657]
["bitfinex","ETHUSD",1722790909653,3.743,2815.3,2813.7,0.03287844]
["bitfinex","ETHUSD",1722790909932,3.55344,2814.2,2813.6,0.03287844]
["bitfinex","ETHUSD",1722790910097,3.55298,2814.6,2813.6,0.03287844]
["bitfinex","ETHUSD",1722790910295,3.55241,2815.0,2813.7,3.55393]
["bitfinex","ETHUSD",1722790910652,8.87,2815.9,2813.0,4.59167776]
["bitfinex","ETHUSD",1722790910653,3.55208,2815.3,2814.0,0.03287844]
["bitfinex","ETHUSD",1722790910814,3.5532,2814.4,2814.0,0.03287844]
["bitfinex","ETHUSD",1722790911155,3.55287,2814.7,2814.0,0.03287844]
["bitfinex","ETHUSD",1722790911303,3.55291,2814.6,2814.0,0.03287844]
["bitfinex","ETHUSD",1722790911497,3.0,2815.3,2814.0,0.35380555]
["bitfinex","ETHUSD",1722790911498,3.55239,2815.0,2814.0,0.35380555]
["bitfinex","ETHUSD",1722790911748,3.55225,2815.2,2814.0,0.35380555]
["bitfinex","ETHUSD",1722790912051,3.55224,2815.2,2814.2,0.03287844]
["bitfinex","ETHUSD",1722790912250,3.55202,2815.3,2814.2,0.10393327]
["bitfinex","ETHUSD",1722790912403,3.55294,2814.6,2814.2,0.03287844]
["bitfinex","ETHUSD",1722790912598,3.743,2815.3,2814.0,0.03287844]
["bitfinex","ETHUSD",1722790912803,7.4173,2815.2,2814.0,0.03287844]
["bitfinex","ETHUSD",1722790913112,3.55352,2814.2,2813.9,2.4657]
["bitfinex","ETHUSD",1722790913298,3.55366,2814.0,2813.9,2.4657]
["bitfinex","ETHUSD",1722790913502,3.55366,2814.0,2812.7,3.55525]
["bitfinex","ETHUSD",1722790913503,3.55327,2814.4,2812.7,0.03287844]
["bitfinex","ETHUSD",1722790913738,3.55459,2813.3,2812.7,0.03287844]
["bitfinex","ETHUSD",1722790913950,3.55512,2812.9,2812.7,0.03287844]
["bitfinex","ETHUSD",1722790914126,3.55517,2812.8,2812.6,2.4657]
["bitfinex","ETHUSD",1722790914327,3.55473,2813.2,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790914328,0.355459,2813.3,2812.0,0.03287844]
["bitfinex","ETHUSD",1722790914512,3.55558,2812.5,2812.0,0.03287844]
["bitfinex","ETHUSD",1722790914698,3.55494,2813.0,2812.0,0.10400072]
["bitfinex","ETHUSD",1722790914922,3.55513,2812.9,2812.0,0.64548964]
["bitfinex","ETHUSD",1722790915216,0.355459,2813.3,2812.0,0.03287844]
["bitfinex","ETHUSD",1722790915425,3.55589,2812.3,2812.0,0.03287844]
["bitfinex","ETHUSD",1722790915626,3.55569,2812.4,2811.9,2.4657]
["bitfinex","ETHUSD",1722790915806,3.55556,2812.5,2811.9,2.4657]
["bitfinex","ETHUSD",1722790916129,3.5559,2812.3,2811.9,2.4657]
["bitfinex","ETHUSD",1722790916331,3.55518,2812.8,2811.9,2.4657]
["bitfinex","ETHUSD",1722790916531,3.55557,2812.5,2812.0,0.03287844]
["bitfinex","ETHUSD",1722790916738,0.355518,2812.7,2812.0,0.03287844]
["bitfinex","ETHUSD",1722790916739,3.55553,2812.6,2812.0,0.03287844]
["bitfinex","ETHUSD",1722790917054,3.55568,2812.4,2812.0,0.03287844]
["bitfinex","ETHUSD",1722790917266,0.01864133,2812.3,2811.9,2.4657]
["bitfinex","ETHUSD",1722790917803,0.01864133,2812.3,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790918052,3.55604,2812.2,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790918372,0.01895552,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1722790918525,0.01895552,2812.1,2812.0,7.16993868]
["bitfinex","ETHUSD",1722790918852,0.01895552,2812.1,2812.0,3.64663712]
["bitfinex","ETHUSD",1722790919183,0.01895552,2812.1,2812.0,10.72611868]
["bitfinex","ETHUSD",1722790919327,3.55425,2813.6,2812.5,3.55554]
["bitfinex","ETHUSD",1722790919523,23.13352,2814.2,2812.0,6.61375868]
["bitfinex","ETHUSD",1722790919524,3.55385,2813.9,2812.7,0.03287844]
["bitfinex","ETHUSD",1722790919728,23.13352,2814.2,2812.7,0.03287844]
["bitfinex","ETHUSD",1722790919729,0.355385,2813.8,2812.7,0.03287844]
["bitfinex","ETHUSD",1722790919965,0.355385,2813.8,2812.3,0.03287844]
["bitfinex","ETHUSD",1722790920187,0.355385,2813.8,2812.0,5.99264797]
["bitfinex","ETHUSD",1722790920188,3.55555,2812.5,2812.2,0.03287844]
["bitfinex","ETHUSD",1722790920358,3.55448,2813.4,2812.2,0.03287844]
["bitfinex","ETHUSD",1722790920359,3.55444,2813.4,2812.2,0.03287844]
["bitfinex","ETHUSD",1722790920579,3.55532,2812.7,2812.0,2.2781]
["bitfinex","ETHUSD",1722790920725,3.55568,2812.4,2812.0,2.2781]
["bitfinex","ETHUSD",1722790920926,3.55583,2812.3,2812.0,2.2781]
["bitfinex","ETHUSD",1722790921141,3.55583,2812.3,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790921142,3.55606,2812.1,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790921341,7.11262,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790921585,3.911443,2812.3,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790921586,3.911473,2812.3,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790921878,3.55485,2813.1,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790922175,3.0,2813.2,2811.9,0.03287844]
["bitfinex","ETHUSD",1722790922176,7.11236,2812.0,2811.9,0.03287844]
["bitfinex","ETHUSD",1722790922384,3.55618,2812.0,2811.9,0.03287844]
["bitfinex","ETHUSD",1722790922530,3.55538,2812.7,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790922531,7.11262,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790923158,10.66893,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790923468,8.179513,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790923679,11.735823,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790923846,8.179513,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790924180,11.735823,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790924466,8.179513,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790924683,15.478823,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790925044,19.035133,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790925347,18.478823,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790925835,15.478823,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790926030,19.035133,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790926542,22.591443,2811.9,2811.8,1.23e-06]
["bitfinex","ETHUSD",1722790926743,17.97176,2811.2,2810.4,0.069]
["bitfinex","ETHUSD",1722790926944,17.97176,2811.2,2811.0,2.42e-06]
["bitfinex","ETHUSD",1722790926945,21.5296,2811.1,2811.0,2.42e-06]
["bitfinex","ETHUSD",1722790927371,17.97532,2810.5,2810.4,1e-05]
["bitfinex","ETHUSD",1722790928171,1.5,2810.6,2810.0,0.2625]
["bitfinex","ETHUSD",1722790928172,7.11718,2810.1,2810.0,0.2625]
["bitfinex","ETHUSD",1722790928492,10.67577,2810.1,2810.0,1e-05]
["bitfinex","ETHUSD",1722790928841,10.67577,2810.1,2808.4,4.18754051]
["bitfinex","ETHUSD",1722790928842,3.56061,2808.5,2808.4,4.18754051]
["bitfinex","ETHUSD",1722790929134,0.1,2810.2,2808.4,4.18754051]
["bitfinex","ETHUSD",1722790929135,3.55938,2809.5,2808.4,4.18754051]
["bitfinex","ETHUSD",1722790929482,3.743,2810.6,2808.4,4.18754051]
["bitfinex","ETHUSD",1722790929483,0.03287844,2809.6,2808.5,0.41875405]
["bitfinex","ETHUSD",1722790929630,3.59198844,2809.7,2808.5,0.41875405]
["bitfinex","ETHUSD",1722790929834,3.59198844,2809.7,2808.7,3.56024]
["bitfinex","ETHUSD",1722790929835,0.03287844,2809.7,2808.7,3.56024]
["bitfinex","ETHUSD",1722790930046,0.03287844,2809.8,2808.6,0.0711964]
["bitfinex","ETHUSD",1722790930237,0.03287844,2809.8,2808.5,0.41875405]
["bitfinex","ETHUSD",1722790930238,0.03287844,2810.4,2809.3,3.55958]
["bitfinex","ETHUSD",1722790930439,0.83967207,2811.2,2808.8,0.0711964]
["bitfinex","ETHUSD",1722790930440,3.55734,2811.1,2809.8,3.55894]
["bitfinex","ETHUSD",1722790930739,0.03287844,2811.5,2809.5,2.2639]
["bitfinex","ETHUSD",1722790930740,3.55707,2811.3,2809.9,0.07116702]
["bitfinex","ETHUSD",1722790930939,3.55682,2811.5,2810.1,3.55846]
["bitfinex","ETHUSD",1722790931256,5.05556,2812.5,2809.7,4.338]
["bitfinex","ETHUSD",1722790931257,3.55634,2811.9,2810.5,3.55807]
["bitfinex","ETHUSD",1722790931457,3.55548,2812.6,2810.6,3.55]
["bitfinex","ETHUSD",1722790931659,3.55636,2811.9,2810.7,0.355]
["bitfinex","ETHUSD",1722790931879,0.35883584,2812.5,2811.2,3.55718]
["bitfinex","ETHUSD",1722790932092,1.87088447,2813.5,2811.2,3.55718]
["bitfinex","ETHUSD",1722790932093,3.5547,2813.2,2811.4,2.2639]
["bitfinex","ETHUSD",1722790932371,3.55553,2812.6,2811.4,2.2639]
["bitfinex","ETHUSD",1722790932577,3.55666,2811.7,2810.8,3.0]
["bitfinex","ETHUSD",1722790932777,3.55615,2812.1,2810.4,2.2639]
["bitfinex","ETHUSD",1722790933097,3.55711,2811.3,2810.4,2.2639]
["bitfinex","ETHUSD",1722790933408,3.55735,2811.1,2810.4,2.2639]
["bitfinex","ETHUSD",1722790933614,0.03287844,2811.5,2810.5,0.07115835]
["bitfinex","ETHUSD",1722790933820,0.03287844,2811.7,2810.6,0.07114827]
["bitfinex","ETHUSD",1722790933969,0.03287844,2811.7,2810.6,3.0]
["bitfinex","ETHUSD",1722790934390,0.03287844,2811.7,2810.6,3.55795]
["bitfinex","ETHUSD",1722790934609,0.03287844,2811.7,2810.7,3.72693588]
["bitfinex","ETHUSD",1722790934816,0.03287844,2812.1,2810.8,0.55]
["bitfinex","ETHUSD",1722790935113,3.55625,2812.0,2810.8,0.55]
["bitfinex","ETHUSD",1722790935269,0.03287844,2812.1,2811.0,3.55732]
["bitfinex","ETHUSD",1722790935469,3.55564,2812.5,2811.2,5.82099]
["bitfinex","ETHUSD",1722790935672,3.55593,2812.3,2811.3,0.55]
["bitfinex","ETHUSD",1722790935910,3.55593,2812.3,2811.2,2.2639]
["bitfinex","ETHUSD",1722790935911,0.03287844,2812.3,2811.2,2.2639]
["bitfinex","ETHUSD",1722790936122,0.03287844,2813.0,2811.3,4.17809696]
["bitfinex","ETHUSD",1722790936270,3.55552,2812.6,2811.4,3.0]
["bitfinex","ETHUSD",1722790936470,0.03287844,2812.3,2811.5,0.55]
["bitfinex","ETHUSD",1722790936712,3.55597,2812.2,2811.5,0.55]
["bitfinex","ETHUSD",1722790936932,0.03287844,2812.1,2811.2,2.2639]
["bitfinex","ETHUSD",1722790937074,3.55695,2811.4,2811.2,2.2639]
["bitfinex","ETHUSD",1722790937269,7.11414,2811.3,2811.2,2.2639]
["bitfinex","ETHUSD",1722790937568,1.5,2812.5,2810.2,2.4086]
["bitfinex","ETHUSD",1722790937909,3.55724,2811.2,2810.3,0.67466]
["bitfinex","ETHUSD",1722790938235,0.03287844,2812.4,2810.4,3.55812]
["bitfinex","ETHUSD",1722790938521,3.55593,2812.2,2810.7,3.55779]
["bitfinex","ETHUSD",1722790938669,5.08775844,2813.1,2810.6,7.89584]
["bitfinex","ETHUSD",1722790938670,3.55615,2812.1,2810.6,7.89584]
["bitfinex","ETHUSD",1722790938869,0.03287844,2812.0,2810.7,3.0]
["bitfinex","ETHUSD",1722790939072,0.03287844,2812.0,2811.0,3.55734]
["bitfinex","ETHUSD",1722790939309,1.5,2812.6,2811.1,0.55]
["bitfinex","ETHUSD",1722790939643,1.5,2812.6,2810.4,2.4086]
["bitfinex","ETHUSD",1722790939644,3.55691,2811.5,2810.4,2.4086]
["bitfinex","ETHUSD",1722790939906,0.03287844,2811.4,2810.4,2.4086]
["bitfinex","ETHUSD",1722790940124,1.5,2812.3,2810.5,0.07116018]
["bitfinex","ETHUSD",1722790940125,0.03287844,2812.0,2810.5,0.07116018]
["bitfinex","ETHUSD",1722790940270,3.55725,2811.2,2810.4,2.4086]
["bitfinex","ETHUSD",1722790940470,3.55672,2811.6,2810.5,0.07115232]
["bitfinex","ETHUSD",1722790940683,3.0,2812.5,2810.5,0.07115232]
["bitfinex","ETHUSD",1722790940684,0.03287844,2811.9,2810.9,3.55755]
["bitfinex","ETHUSD",1722790940910,0.03287844,2812.1,2811.1,2.4086]
["bitfinex","ETHUSD",1722790941084,0.03287844,2812.1,2811.3,4.338]
["bitfinex","ETHUSD",1722790941292,1.5,2813.1,2811.4,0.07112972]
["bitfinex","ETHUSD",1722790941293,3.55518,2812.8,2811.4,0.07112972]
["bitfinex","ETHUSD",1722790941506,0.03287844,2812.6,2811.4,0.07112972]
["bitfinex","ETHUSD",1722790941674,0.03287844,2813.0,2811.6,5.92208]
["bitfinex","ETHUSD",1722790941889,0.03287844,2813.0,2812.1,3.55603]
["bitfinex","ETHUSD",1722790942092,0.03287844,2813.6,2812.2,3.62110334]
["bitfinex","ETHUSD",1722790942275,3.55455,2813.3,2812.4,2.3654]
["bitfinex","ETHUSD",1722790942600,0.710888,2813.3,2812.5,0.62110207]
["bitfinex","ETHUSD",1722790942804,3.55408,2813.7,2812.5,0.62110207]
["bitfinex","ETHUSD",1722790943110,3.5544,2813.5,2812.5,3.62110207]
["bitfinex","ETHUSD",1722790943275,0.03287844,2813.6,2812.8,3.55515]
["bitfinex","ETHUSD",1722790943480,0.03287844,2813.6,2812.5,7.17661207]
["bitfinex","ETHUSD",1722790943481,0.03287844,2813.6,2812.9,3.62108757]
["bitfinex","ETHUSD",1722790943675,0.03287844,2813.6,2812.9,0.07108757]
["bitfinex","ETHUSD",1722790943898,0.03287844,2813.6,2813.0,0.55]
["bitfinex","ETHUSD",1722790944099,0.03287844,2813.6,2812.5,3.55]
["bitfinex","ETHUSD",1722790944428,3.58710844,2813.6,2812.5,4.14154]
["bitfinex","ETHUSD",1722790944576,0.03287844,2813.6,2812.6,0.07108504]
["bitfinex","ETHUSD",1722790944793,0.03287844,2813.4,2812.7,0.55]
["bitfinex","ETHUSD",1722790945218,0.03287844,2813.4,2812.8,0.07108707]
["bitfinex","ETHUSD",1722790945424,3.55354,2814.1,2812.9,4.10495]
["bitfinex","ETHUSD",1722790945605,0.03287844,2814.6,2813.0,3.0]
["bitfinex","ETHUSD",1722790945606,3.55412,2813.7,2813.0,3.0]
["bitfinex","ETHUSD",1722790945831,3.55416,2813.6,2813.1,0.55]
["bitfinex","ETHUSD",1722790946141,3.55416,2813.6,2812.9,0.55]
["bitfinex","ETHUSD",1722790946142,0.03287844,2813.9,2812.9,0.55]
["bitfinex","ETHUSD",1722790946309,0.03287844,2813.9,2813.0,0.07108625]
["bitfinex","ETHUSD",1722790946515,0.03287844,2814.1,2813.2,2.3654]
["bitfinex","ETHUSD",1722790946839,0.03287844,2814.9,2813.8,3.5538]
["bitfinex","ETHUSD",1722790947013,0.03287844,2814.9,2814.0,2.3654]
["bitfinex","ETHUSD",1722790947200,3.55254,2814.9,2814.1,0.07105462]
["bitfinex","ETHUSD",1722790947399,0.03287844,2816.0,2814.1,0.07105462]
["bitfinex","ETHUSD",1722790947400,3.55097,2816.2,2814.1,0.07105462]
["bitfinex","ETHUSD",1722790947599,3.55195,2815.4,2814.2,0.55]
["bitfinex","ETHUSD",1722790947843,0.03287844,2815.3,2814.3,0.48849242]
["bitfinex","ETHUSD",1722790948047,0.03287844,2815.3,2814.4,0.55]
["bitfinex","ETHUSD",1722790948339,0.710364,2815.4,2814.4,0.55]
["bitfinex","ETHUSD",1722790948340,3.55302,2814.5,2814.4,0.55]
["bitfinex","ETHUSD",1722790948545,0.1,2816.0,2814.0,2.3654]
["bitfinex","ETHUSD",1722790948546,3.55353,2814.1,2814.0,2.3654]
["bitfinex","ETHUSD",1722790948845,3.55352,2814.2,2813.4,2.3654]
["bitfinex","ETHUSD",1722790949147,1.5,2815.5,2813.5,0.07106763]
["bitfinex","ETHUSD",1722790949148,0.03287844,2814.6,2813.5,0.07106763]
["bitfinex","ETHUSD",1722790949314,3.55303,2814.5,2813.4,2.3654]
["bitfinex","ETHUSD",1722790949505,3.908543,2814.4,2813.5,0.07107204]
["bitfinex","ETHUSD",1722790949700,0.355303,2814.4,2813.4,2.3654]
["bitfinex","ETHUSD",1722790949901,0.03287844,2814.8,2813.4,2.3654]
["bitfinex","ETHUSD",1722790950315,3.55387,2813.9,2813.5,0.55]
["bitfinex","ETHUSD",1722790950516,0.03287844,2814.0,2813.6,0.07107391]
["bitfinex","ETHUSD",1722790950759,3.55416,2813.7,2813.4,2.3654]
["bitfinex","ETHUSD",1722790950904,3.55399,2813.8,2813.4,2.3654]
["bitfinex","ETHUSD",1722790951100,3.55342,2814.2,2813.5,0.07108511]
["bitfinex","ETHUSD",1722790951305,0.03287844,2814.1,2813.5,0.07108511]
["bitfinex","ETHUSD",1722790951529,3.55211,2815.3,2814.0,3.55362]
["bitfinex","ETHUSD",1722790951751,0.03287844,2815.6,2814.3,2.3654]
["bitfinex","ETHUSD",1722790951752,3.58457844,2815.6,2814.3,2.3654]
["bitfinex","ETHUSD",1722790952042,3.55156,2815.7,2814.5,3.55302]
["bitfinex","ETHUSD",1722790952271,0.355156,2815.6,2814.8,3.55254]
["bitfinex","ETHUSD",1722790952483,0.355156,2815.6,2814.9,2.98643452]
["bitfinex","ETHUSD",1722790952484,0.03287844,2815.4,2814.9,2.98643452]
["bitfinex","ETHUSD",1722790952630,0.37045412,2816.1,2815.4,3.55188]
["bitfinex","ETHUSD",1722790952834,0.37045412,2816.1,2815.6,5.91694]
["bitfinex","ETHUSD",1722790953029,3.54956,2817.3,2815.7,0.55]
["bitfinex","ETHUSD",1722790953030,0.03287844,2816.9,2815.7,0.55]
["bitfinex","ETHUSD",1722790953231,0.37022698,2816.6,2815.7,0.55]
["bitfinex","ETHUSD",1722790953480,3.55011,2816.9,2815.8,0.07101228]
["bitfinex","ETHUSD",1722790953635,3.55043,2816.6,2815.9,0.55]
["bitfinex","ETHUSD",1722790953843,3.55059,2816.5,2815.9,0.55]
["bitfinex","ETHUSD",1722790954052,0.03287844,2816.4,2816.0,0.07101528]
["bitfinex","ETHUSD",1722790954233,3.58350844,2816.4,2816.1,0.55]
["bitfinex","ETHUSD",1722790954426,3.55038,2816.6,2816.1,0.55]
["bitfinex","ETHUSD",1722790954427,3.58325844,2816.6,2816.1,0.55]
["bitfinex","ETHUSD",1722790954658,3.58325844,2816.6,2815.7,3.0]
["bitfinex","ETHUSD",1722790954659,0.78172238,2816.6,2815.7,3.0]
["bitfinex","ETHUSD",1722790954832,3.5514,2815.8,2815.6,2.3654]
["bitfinex","ETHUSD",1722790955040,3.55151,2815.7,2815.6,2.3654]
["bitfinex","ETHUSD",1722790955243,0.03287844,2817.0,2815.6,2.3654]
["bitfinex","ETHUSD",1722790955457,3.55049,2816.6,2815.7,0.07101459]
["bitfinex","ETHUSD",1722790955669,3.55049,2816.6,2815.6,2.3654]
["bitfinex","ETHUSD",1722790955670,3.58300844,2816.8,2815.8,0.07100783]
["bitfinex","ETHUSD",1722790955846,3.55049,2816.6,2815.8,0.07100783]
["bitfinex","ETHUSD",1722790956060,0.03287844,2816.4,2815.6,2.3654]
["bitfinex","ETHUSD",1722790956242,3.55086,2816.3,2815.6,2.3654]
["bitfinex","ETHUSD",1722790956444,3.54951,2817.3,2815.6,2.3654]
["bitfinex","ETHUSD",1722790956445,3.55138,2815.8,2815.6,2.3654]
["bitfinex","ETHUSD",1722790956744,3.55148,2815.8,2814.6,5.9768]
["bitfinex","ETHUSD",1722790957049,3.55185,2815.5,2814.7,1.01287455]
["bitfinex","ETHUSD",1722790957265,3.55204,2815.3,2814.6,2.424]
["bitfinex","ETHUSD",1722790957482,3.55242,2815.0,2814.6,2.424]
["bitfinex","ETHUSD",1722790957658,3.55277,2814.7,2814.6,2.424]
["bitfinex","ETHUSD",1722790958045,3.55263,2814.9,2814.6,2.424]
["bitfinex","ETHUSD",1722790958242,3.55277,2814.7,2814.6,2.424]
["bitfinex","ETHUSD",1722790958580,3.55334,2814.3,2813.5,2.424]
["bitfinex","ETHUSD",1722790958747,3.55356,2814.1,2813.5,2.424]
["bitfinex","ETHUSD",1722790958945,0.71383084,2814.7,2813.5,2.424]
["bitfinex","ETHUSD",1722790958946,0.03287844,2814.0,2813.5,2.424]
["bitfinex","ETHUSD",1722790959195,0.03287844,2814.6,2813.5,2.424]
["bitfinex","ETHUSD",1722790959488,3.55181,2815.5,2813.5,5.97826]
["bitfinex","ETHUSD",1722790959715,3.55269,2814.8,2813.7,3.55397]
["bitfinex","ETHUSD",1722790959997,0.03287844,2815.7,2814.0,2.424]
["bitfinex","ETHUSD",1722790960281,3.55206,2815.3,2814.0,8.97763]
["bitfinex","ETHUSD",1722790960479,3.55227,2815.1,2814.0,5.424]
["bitfinex","ETHUSD",1722790960694,3.55278,2814.7,2814.0,5.424]
["bitfinex","ETHUSD",1722790960857,3.55317,2814.4,2814.0,2.424]
["bitfinex","ETHUSD",1722790961056,3.55214,2815.3,2814.0,2.424]
["bitfinex","ETHUSD",1722790961256,3.55311,2814.5,2814.0,2.424]
["bitfinex","ETHUSD",1722790961490,3.58533844,2815.0,2814.0,2.424]
["bitfinex","ETHUSD",1722790961491,3.55277,2814.7,2814.0,2.424]
["bitfinex","ETHUSD",1722790961693,3.55326,2814.4,2814.0,2.424]
["bitfinex","ETHUSD",1722790961996,3.55326,2814.4,2813.1,3.55476]
["bitfinex","ETHUSD",1722790961997,0.03287844,2814.8,2813.1,2.3172]
["bitfinex","ETHUSD",1722790962298,3.55444,2813.4,2813.1,2.3172]
["bitfinex","ETHUSD",1722790962585,3.55467,2813.2,2813.1,2.3172]
["bitfinex","ETHUSD",1722790963167,3.55455,2813.3,2813.1,2.3172]
["bitfinex","ETHUSD",1722790963367,3.58754844,2813.2,2813.1,2.3172]
["bitfinex","ETHUSD",1722790963792,3.55467,2813.2,2813.1,2.3172]
["bitfinex","ETHUSD",1722790964088,3.58754844,2813.2,2813.1,2.3172]
["bitfinex","ETHUSD",1722790964290,0.03287844,2813.2,2813.1,2.3172]
["bitfinex","ETHUSD",1722790964504,3.55395,2813.8,2813.1,2.54892]
["bitfinex","ETHUSD",1722790964650,0.03287844,2814.5,2813.2,0.07108353]
["bitfinex","ETHUSD",1722790964651,3.55425,2813.6,2813.2,0.07108353]
["bitfinex","ETHUSD",1722790964850,3.55396,2813.8,2813.2,0.07108353]
["bitfinex","ETHUSD",1722790965062,3.55407,2813.7,2813.2,0.07108353]
["bitfinex","ETHUSD",1722790965263,0.03287844,2813.6,2813.2,0.07108353]
["bitfinex","ETHUSD",1722790965677,3.55405,2813.7,2813.3,0.55]
["bitfinex","ETHUSD",1722790965878,3.55418,2813.6,2813.1,2.3172]
["bitfinex","ETHUSD",1722790966087,0.03287844,2813.5,2813.1,2.3172]
["bitfinex","ETHUSD",1722790966293,3.55467,2813.2,2813.1,2.3172]
["bitfinex","ETHUSD",1722790966461,3.55396,2813.8,2813.1,2.3172]
["bitfinex","ETHUSD",1722790966667,3.55332,2814.3,2813.1,2.3172]
["bitfinex","ETHUSD",1722790966854,3.55452,2813.4,2813.1,2.3172]
["bitfinex","ETHUSD",1722790967052,0.03287844,2813.5,2813.1,2.3172]
["bitfinex","ETHUSD",1722790967053,7.10934,2813.2,2813.1,2.3172]
["bitfinex","ETHUSD",1722790967296,3.55467,2813.2,2813.1,2.3172]
["bitfinex","ETHUSD",1722790967495,3.55454,2813.3,2812.0,2.3172]
["bitfinex","ETHUSD",1722790967496,3.55489,2813.1,2812.0,2.3172]
["bitfinex","ETHUSD",1722790967657,0.03287844,2813.0,2812.3,3.55571]
["bitfinex","ETHUSD",1722790967851,0.03287844,2813.0,2812.4,2.672771]
["bitfinex","ETHUSD",1722790968098,3.555,2813.0,2812.4,2.672771]
["bitfinex","ETHUSD",1722790968692,0.03287844,2813.6,2812.5,3.07109621]
["bitfinex","ETHUSD",1722790968902,3.55399,2813.8,2812.6,3.55533]
["bitfinex","ETHUSD",1722790969197,0.37045116,2813.7,2812.7,5.97984262]
["bitfinex","ETHUSD",1722790969491,8.87,2815.1,2812.7,5.3172]
["bitfinex","ETHUSD",1722790969492,3.55316,2814.4,2812.7,5.3172]
["bitfinex","ETHUSD",1722790969695,0.03287844,2814.6,2812.7,5.3172]
["bitfinex","ETHUSD",1722790969696,3.5534,2814.2,2812.9,3.55502]
["bitfinex","ETHUSD",1722790969994,3.5534,2814.2,2812.8,3.55]
["bitfinex","ETHUSD",1722790969995,3.55353,2814.1,2813.0,4.10489]
["bitfinex","ETHUSD",1722790970168,0.03287844,2814.0,2813.2,3.55458]
["bitfinex","ETHUSD",1722790970367,0.03287844,2814.0,2813.3,3.62107149]
["bitfinex","ETHUSD",1722790970589,0.03287844,2814.1,2813.4,3.62537153]
["bitfinex","ETHUSD",1722790970770,0.03287844,2814.8,2813.8,2.3172]
["bitfinex","ETHUSD",1722790970996,0.03287844,2814.8,2814.0,3.55364]
["bitfinex","ETHUSD",1722790971200,0.03287844,2814.8,2814.1,3.0]
["bitfinex","ETHUSD",1722790971597,0.03287844,2814.8,2814.2,0.55]
["bitfinex","ETHUSD",1722790972009,3.92305927,2814.9,2814.2,0.355]
["bitfinex","ETHUSD",1722790972208,3.55241,2815.0,2814.3,0.55]
["bitfinex","ETHUSD",1722790972399,3.55254,2814.9,2814.3,0.55]
["bitfinex","ETHUSD",1722790972599,0.03287844,2815.0,2814.3,0.55]
["bitfinex","ETHUSD",1722790972815,0.37029377,2815.2,2813.9,3.0]
["bitfinex","ETHUSD",1722790972816,3.55262,2814.9,2814.2,3.55]
["bitfinex","ETHUSD",1722790972996,3.55285,2814.7,2814.2,0.55]
["bitfinex","ETHUSD",1722790973196,0.03287844,2814.6,2814.0,0.55]
["bitfinex","ETHUSD",1722790973397,3.55233,2815.1,2814.0,0.55]
["bitfinex","ETHUSD",1722790973398,3.55313,2814.5,2814.0,0.55]
["bitfinex","ETHUSD",1722790973598,3.55283,2814.7,2814.0,0.55]
["bitfinex","ETHUSD",1722790973797,0.03287844,2814.6,2814.0,0.55]
["bitfinex","ETHUSD",1722790973996,3.58585844,2814.6,2814.0,0.55]
["bitfinex","ETHUSD",1722790974332,3.55339,2814.3,2814.0,0.55]
["bitfinex","ETHUSD",1722790974622,3.58632844,2814.2,2813.8,2.3172]
["bitfinex","ETHUSD",1722790974834,3.55373,2814.0,2813.8,2.3172]
["bitfinex","ETHUSD",1722790975016,3.55419,2813.6,2813.2,2.3172]
["bitfinex","ETHUSD",1722790975534,0.39148528,2814.2,2813.3,0.07108922]
["bitfinex","ETHUSD",1722790975535,0.03287844,2813.5,2813.3,0.07108922]
["bitfinex","ETHUSD",1722790975731,3.58649844,2814.1,2813.3,0.07108922]
["bitfinex","ETHUSD",1722790976029,0.03287844,2814.1,2813.2,2.3172]
["bitfinex","ETHUSD",1722790976233,0.39151328,2814.1,2813.2,2.3172]
["bitfinex","ETHUSD",1722790976524,3.55368,2814.0,2813.3,0.07107883]
["bitfinex","ETHUSD",1722790976835,3.55368,2814.0,2813.2,2.3172]
["bitfinex","ETHUSD",1722790976836,3.55398,2813.8,2813.2,2.3172]
["bitfinex","ETHUSD",1722790977004,0.03287844,2813.7,2813.2,2.3172]
["bitfinex","ETHUSD",1722790977404,0.03287844,2813.9,2813.3,0.62107872]
["bitfinex","ETHUSD",1722790977605,3.55293,2814.6,2813.3,0.62107872]
["bitfinex","ETHUSD",1722790977901,0.03287844,2814.2,2813.3,4.17552872]
["bitfinex","ETHUSD",1722790978098,3.58639844,2814.2,2813.3,0.62107872]
["bitfinex","ETHUSD",1722790978301,3.908373,2814.5,2813.3,3.55]
["bitfinex","ETHUSD",1722790978506,3.55336,2814.3,2813.3,7.10443]
["bitfinex","ETHUSD",1722790978737,0.03287844,2814.4,2813.4,0.07106469]
["bitfinex","ETHUSD",1722790979030,3.65056,2816.5,2813.4,0.07106469]
["bitfinex","ETHUSD",1722790979031,0.03287844,2814.6,2813.9,3.55377]
["bitfinex","ETHUSD",1722790979244,0.03287844,2814.6,2814.0,3.55]
["bitfinex","ETHUSD",1722790979536,3.55135,2815.9,2814.0,0.55]
["bitfinex","ETHUSD",1722790979537,3.55311,2814.5,2814.0,0.55]
["bitfinex","ETHUSD",1722790979693,0.03287844,2814.4,2814.0,0.55]
["bitfinex","ETHUSD",1722790979890,3.55257,2814.9,2814.0,0.55]
["bitfinex","ETHUSD",1722790980128,3.55308,2814.5,2813.8,0.55]
["bitfinex","ETHUSD",1722790980433,0.355257,2814.8,2813.8,0.55]
["bitfinex","ETHUSD",1722790980637,0.03287844,2815.4,2813.8,0.55]
["bitfinex","ETHUSD",1722790980638,3.55314,2814.5,2813.8,0.55]
["bitfinex","ETHUSD",1722790980848,0.03287844,2815.4,2813.8,0.55]
["bitfinex","ETHUSD",1722790981150,3.55293,2814.6,2813.8,0.55]
["bitfinex","ETHUSD",1722790981304,0.03287844,2814.7,2813.8,0.55]
["bitfinex","ETHUSD",1722790981508,3.55323,2814.4,2813.8,0.55]
["bitfinex","ETHUSD",1722790981709,3.55169,2815.6,2813.8,0.55]
["bitfinex","ETHUSD",1722790981710,3.55275,2814.8,2813.8,0.55]
["bitfinex","ETHUSD",1722790981933,3.55275,2814.8,2813.9,0.355]
["bitfinex","ETHUSD",1722790982273,3.55328,2814.3,2814.0,0.55]
["bitfinex","ETHUSD",1722790982394,3.55263,2814.9,2813.8,0.55]
["bitfinex","ETHUSD",1722790982395,3.55317,2814.4,2813.8,0.55]
["bitfinex","ETHUSD",1722790982589,3.55204,2815.3,2813.8,0.55]
["bitfinex","ETHUSD",1722790982590,0.03287844,2814.5,2813.8,4.1039]
["bitfinex","ETHUSD",1722790982817,0.03287844,2814.7,2813.8,4.1039]
["bitfinex","ETHUSD",1722790983019,0.03287844,2814.7,2813.8,0.55]
["bitfinex","ETHUSD",1722790983218,3.55323,2814.4,2813.8,0.55]
["bitfinex","ETHUSD",1722790983406,3.55323,2814.4,2813.6,2.2584]
["bitfinex","ETHUSD",1722790983407,0.355323,2814.4,2813.6,2.2584]
["bitfinex","ETHUSD",1722790983619,3.55403,2813.7,2813.6,2.2584]
["bitfinex","ETHUSD",1722790983841,3.55391,2813.8,2813.6,2.2584]
["bitfinex","ETHUSD",1722790984240,0.03287844,2814.2,2813.6,2.2584]
["bitfinex","ETHUSD",1722790984241,3.55403,2813.7,2813.6,2.2584]
["bitfinex","ETHUSD",1722790984443,3.58631844,2814.2,2813.0,2.3185]
["bitfinex","ETHUSD",1722790984444,3.55355,2814.1,2813.0,2.3185]
["bitfinex","ETHUSD",1722790984647,7.37,2814.4,2813.0,2.3185]
["bitfinex","ETHUSD",1722790984648,3.55447,2813.4,2813.0,2.3185]
["bitfinex","ETHUSD",1722790984847,3.55467,2813.2,2812.5,2.3185]
["bitfinex","ETHUSD",1722790985055,7.10934,2813.2,2812.5,2.3185]
["bitfinex","ETHUSD",1722790985854,10.66401,2813.2,2812.5,2.3185]
["bitfinex","ETHUSD",1722790986024,7.10934,2813.2,2812.5,2.3185]
["bitfinex","ETHUSD",1722790986629,7.10934,2813.2,2811.7,4.338]
["bitfinex","ETHUSD",1722790986630,10.66401,2813.2,2812.0,2.3185]
["bitfinex","ETHUSD",1722790986826,8.2112857,2813.2,2812.0,2.3185]
["bitfinex","ETHUSD",1722790987025,11.7659557,2813.2,2812.0,2.3185]
["bitfinex","ETHUSD",1722790987229,8.2112857,2813.2,2812.0,2.3185]
["bitfinex","ETHUSD",1722790987543,3.55442,2813.4,2812.5,3.55552]
["bitfinex","ETHUSD",1722790987749,0.03287844,2813.3,2812.6,0.07109503]
["bitfinex","ETHUSD",1722790987939,0.03287844,2813.3,2813.0,2.3185]
["bitfinex","ETHUSD",1722790988253,3.55413,2813.7,2813.0,2.3185]
["bitfinex","ETHUSD",1722790988416,3.55436,2813.5,2813.0,2.3185]
["bitfinex","ETHUSD",1722790988753,3.55382,2813.9,2813.0,2.3185]
["bitfinex","ETHUSD",1722790988939,3.92492995,2813.4,2813.0,2.3185]
["bitfinex","ETHUSD",1722790989139,3.55455,2813.3,2813.0,2.3185]
["bitfinex","ETHUSD",1722790989364,3.55447,2813.4,2813.0,2.3185]
["bitfinex","ETHUSD",1722790989533,3.92486743,2813.4,2813.0,2.3185]
["bitfinex","ETHUSD",1722790989790,0.37039743,2813.4,2813.0,2.3185]
["bitfinex","ETHUSD",1722790990056,0.37039743,2813.4,2813.2,0.81185]
["bitfinex","ETHUSD",1722790990261,0.37039743,2813.4,2813.3,0.07107902]
["bitfinex","ETHUSD",1722790990555,3.55385,2813.9,2813.3,0.55]
["bitfinex","ETHUSD",1722790990755,3.55436,2813.5,2813.1,0.3]
["bitfinex","ETHUSD",1722790990955,7.30298,2814.6,2813.1,0.3]
["bitfinex","ETHUSD",1722790990956,3.55428,2813.6,2813.1,0.3]
["bitfinex","ETHUSD",1722790991133,3.55467,2813.2,2813.1,0.3]
["bitfinex","ETHUSD",1722790991327,7.109,2813.4,2813.1,0.3]
["bitfinex","ETHUSD",1722790991531,4.264982,2813.6,2813.1,0.3]
["bitfinex","ETHUSD",1722790991747,3.55392,2813.8,2813.1,0.3]
["bitfinex","ETHUSD",1722790991748,0.03287844,2813.5,2813.2,0.07108912]
["bitfinex","ETHUSD",1722790992056,0.03287844,2813.9,2813.4,3.55431]
["bitfinex","ETHUSD",1722790992274,3.55296,2814.6,2813.6,3.55409]
["bitfinex","ETHUSD",1722790992562,0.03287844,2815.0,2813.6,3.55409]
["bitfinex","ETHUSD",1722790992563,3.55286,2814.7,2813.7,6.62502535]
["bitfinex","ETHUSD",1722790992873,3.55325,2814.4,2813.8,0.07106536]
["bitfinex","ETHUSD",1722790993019,3.55297,2814.6,2813.9,0.55]
["bitfinex","ETHUSD",1722790993213,3.55318,2814.4,2814.0,0.0710654]
["bitfinex","ETHUSD",1722790993419,0.03287844,2814.3,2814.1,0.55]
["bitfinex","ETHUSD",1722790993644,3.5536,2814.1,2813.4,3.0]
["bitfinex","ETHUSD",1722790993868,0.37034922,2815.1,2813.5,0.62107802]
["bitfinex","ETHUSD",1722790993869,3.55313,2814.5,2813.5,0.62107802]
["bitfinex","ETHUSD",1722790994069,0.03287844,2814.4,2813.5,0.62107802]
["bitfinex","ETHUSD",1722790994245,0.03287844,2814.4,2813.5,3.62107802]
["bitfinex","ETHUSD",1722790994578,3.55441,2813.4,2813.3,2.3185]
["bitfinex","ETHUSD",1722790994973,3.55467,2813.2,2812.7,2.3185]
["bitfinex","ETHUSD",1722790995195,7.10934,2813.2,2812.7,2.3185]
["bitfinex","ETHUSD",1722790995494,3.55467,2813.2,2812.7,2.3185]
["bitfinex","ETHUSD",1722790996048,3.55438,2813.5,2812.8,0.07109834]
["bitfinex","ETHUSD",1722790996252,3.0,2814.3,2812.7,2.3185]
["bitfinex","ETHUSD",1722790996253,3.55467,2813.2,2812.7,2.3185]
["bitfinex","ETHUSD",1722790996993,3.55457,2813.3,2812.7,2.3185]
["bitfinex","ETHUSD",1722790997333,3.55467,2813.2,2812.7,2.3185]
["bitfinex","ETHUSD",1722790997448,0.03287844,2814.1,2812.7,2.3185]
["bitfinex","ETHUSD",1722790997656,7.10934,2813.2,2812.7,2.3185]
["bitfinex","ETHUSD",1722790997850,3.55467,2813.2,2812.7,2.3185]
["bitfinex","ETHUSD",1722790998188,0.03287844,2813.4,2812.8,0.07110277]
["bitfinex","ETHUSD",1722790998351,3.55467,2813.2,2812.7,2.3185]
["bitfinex","ETHUSD",1722790998553,3.55423,2813.6,2812.8,0.07110116]
["bitfinex","ETHUSD",1722790998785,0.03287844,2813.8,2813.2,0.07109105]
["bitfinex","ETHUSD",1722790999002,5.00922551,2814.6,2813.2,0.07109105]
["bitfinex","ETHUSD",1722790999003,3.55325,2814.4,2813.3,0.0710791]
["bitfinex","ETHUSD",1722790999152,3.55325,2814.4,2813.5,2.484]
["bitfinex","ETHUSD",1722790999355,3.58578844,2814.6,2813.6,0.07107152]
["bitfinex","ETHUSD",1722790999356,0.03287844,2814.6,2813.6,0.07107152]
["bitfinex","ETHUSD",1722790999550,3.55309,2814.5,2813.7,0.55]
["bitfinex","ETHUSD",1722790999756,3.55322,2814.4,2813.7,0.55]
["bitfinex","ETHUSD",1722791000054,0.37034922,2815.1,2813.8,0.0453312]
["bitfinex","ETHUSD",1722791000055,0.03287844,2814.6,2813.8,0.0453312]
["bitfinex","ETHUSD",1722791000293,3.5531,2814.5,2813.7,0.55]
["bitfinex","ETHUSD",1722791000450,3.5531,2814.5,2813.8,0.07106504]
["bitfinex","ETHUSD",1722791000652,0.03287844,2814.5,2813.9,0.55]
["bitfinex","ETHUSD",1722791000884,0.03287844,2814.5,2814.1,3.55351]
["bitfinex","ETHUSD",1722791001087,0.03287844,2815.0,2814.2,0.62105591]
["bitfinex","ETHUSD",1722791001419,3.58534844,2815.0,2814.4,2.4332]
["bitfinex","ETHUSD",1722791001566,3.55237,2815.1,2814.5,0.55]
["bitfinex","ETHUSD",1722791001770,0.38811544,2815.0,2814.5,0.55]
["bitfinex","ETHUSD",1722791002094,0.355237,2815.0,2814.5,0.55]
["bitfinex","ETHUSD",1722791002481,0.03287844,2815.0,2814.5,0.62105107]
["bitfinex","ETHUSD",1722791002668,0.37024338,2815.7,2814.5,0.62105107]
["bitfinex","ETHUSD",1722791002669,3.55222,2815.2,2814.5,0.62105107]
["bitfinex","ETHUSD",1722791002869,0.03287844,2815.5,2814.5,0.55]
["bitfinex","ETHUSD",1722791003065,3.55235,2815.1,2814.4,2.4332]
["bitfinex","ETHUSD",1722791003302,1.80941748,2815.4,2813.9,6.55373]
["bitfinex","ETHUSD",1722791003303,0.03287844,2814.9,2813.9,3.0]
["bitfinex","ETHUSD",1722791003503,3.5526,2814.9,2814.0,0.55]
["bitfinex","ETHUSD",1722791004004,1.84313654,2815.5,2814.1,3.62451111]
["bitfinex","ETHUSD",1722791004005,0.03287844,2814.8,2814.1,3.62451111]
["bitfinex","ETHUSD",1722791004179,0.03287844,2815.1,2814.2,7.10339]
["bitfinex","ETHUSD",1722791004381,0.03287844,2815.1,2814.3,0.07105127]
["bitfinex","ETHUSD",1722791004699,3.55227,2815.1,2814.4,0.55]
["bitfinex","ETHUSD",1722791005009,0.03287844,2815.2,2814.4,0.55]
["bitfinex","ETHUSD",1722791005169,0.03287844,2815.2,2814.5,0.07104822]
["bitfinex","ETHUSD",1722791005373,3.55227,2815.1,2814.6,0.55]
["bitfinex","ETHUSD",1722791005573,3.55227,2815.1,2814.0,0.653702]
["bitfinex","ETHUSD",1722791005574,3.5526,2814.9,2814.0,3.0]
["bitfinex","ETHUSD",1722791005897,0.35849684,2815.2,2814.1,4.10352]
["bitfinex","ETHUSD",1722791005898,0.03287844,2814.8,2814.1,4.10352]
["bitfinex","ETHUSD",1722791006098,0.03287844,2815.1,2814.4,3.55305]
["bitfinex","ETHUSD",1722791006275,3.55182,2815.5,2814.7,3.55268]
["bitfinex","ETHUSD",1722791006276,0.03287844,2815.5,2814.7,3.55268]
["bitfinex","ETHUSD",1722791006468,0.03287844,2815.5,2814.8,4.5775473]
["bitfinex","ETHUSD",1722791006671,0.03287844,2815.5,2814.9,0.55]
["bitfinex","ETHUSD",1722791007016,0.37024338,2815.7,2814.9,0.55]
["bitfinex","ETHUSD",1722791007017,3.55101,2816.1,2815.1,2.4332]
["bitfinex","ETHUSD",1722791007327,0.03287844,2816.0,2815.2,0.62102724]
["bitfinex","ETHUSD",1722791007514,3.55057,2816.5,2815.3,0.07102522]
["bitfinex","ETHUSD",1722791007515,3.55076,2816.3,2815.3,0.07102522]
["bitfinex","ETHUSD",1722791007826,3.55076,2816.3,2815.2,7.10206]
["bitfinex","ETHUSD",1722791007827,0.03287844,2816.4,2815.6,3.55156]
["bitfinex","ETHUSD",1722791008112,3.92044049,2816.7,2815.7,0.62101562]
["bitfinex","ETHUSD",1722791008113,0.03287844,2816.6,2815.7,0.62101562]
["bitfinex","ETHUSD",1722791008324,0.03287844,2816.6,2815.8,2.4332]
["bitfinex","ETHUSD",1722791008639,3.55059,2816.5,2815.9,0.55]
["bitfinex","ETHUSD",1722791008839,3.55077,2816.3,2815.9,0.55]
["bitfinex","ETHUSD",1722791009050,3.55126,2815.9,2815.0,2.4332]
["bitfinex","ETHUSD",1722791009202,4.260942,2816.3,2815.1,3.55]
["bitfinex","ETHUSD",1722791009203,3.55104,2816.1,2815.1,3.55]
["bitfinex","ETHUSD",1722791009401,3.55101,2816.1,2815.2,3.0]
["bitfinex","ETHUSD",1722791009606,3.55134,2815.9,2815.3,0.55]
["bitfinex","ETHUSD",1722791009816,3.5519,2815.4,2815.0,2.4332]
["bitfinex","ETHUSD",1722791010042,7.10391,2815.4,2815.0,2.4332]
["bitfinex","ETHUSD",1722791010342,7.10391,2815.4,2814.4,2.4332]
["bitfinex","ETHUSD",1722791010343,3.90713,2815.4,2814.4,2.4332]
["bitfinex","ETHUSD",1722791010646,3.90713,2815.4,2814.3,2.62]
["bitfinex","ETHUSD",1722791010647,0.03287844,2815.9,2814.9,3.55252]
["bitfinex","ETHUSD",1722791010939,0.03287844,2815.9,2814.3,2.62]
["bitfinex","ETHUSD",1722791010940,0.03287844,2815.9,2815.2,4.338]
["bitfinex","ETHUSD",1722791011146,0.03287844,2816.7,2815.7,3.55148]
["bitfinex","ETHUSD",1722791011347,0.03287844,2816.7,2815.8,0.07101307]
["bitfinex","ETHUSD",1722791011511,0.03287844,2816.7,2815.9,0.55]
["bitfinex","ETHUSD",1722791011705,3.54966,2817.2,2816.1,2.4332]
["bitfinex","ETHUSD",1722791011909,3.55,2817.0,2816.2,0.55]
["bitfinex","ETHUSD",1722791012109,3.54967,2817.2,2816.2,0.55]
["bitfinex","ETHUSD",1722791012110,3.54973,2817.2,2816.2,0.55]
["bitfinex","ETHUSD",1722791012304,3.55,2816.9,2815.6,2.4332]
["bitfinex","ETHUSD",1722791012546,0.03287844,2817.4,2815.7,0.55]
["bitfinex","ETHUSD",1722791012547,3.55051,2816.5,2815.7,0.55]
["bitfinex","ETHUSD",1722791012859,0.355051,2816.5,2815.7,0.55]
["bitfinex","ETHUSD",1722791013014,0.355051,2816.5,2815.6,2.4332]
["bitfinex","ETHUSD",1722791013015,3.55125,2816.0,2815.6,2.4332]
["bitfinex","ETHUSD",1722791013213,3.58354844,2816.4,2815.6,2.4332]
["bitfinex","ETHUSD",1722791013419,3.58354844,2816.4,2815.7,0.55]
["bitfinex","ETHUSD",1722791013626,0.03287844,2816.4,2815.8,0.07102353]
["bitfinex","ETHUSD",1722791013956,3.55078,2816.3,2815.7,0.55]
["bitfinex","ETHUSD",1722791014126,3.55078,2816.3,2815.7,3.55]
["bitfinex","ETHUSD",1722791014326,0.03287844,2816.2,2815.6,2.4332]
["bitfinex","ETHUSD",1722791014639,3.55084,2816.3,2815.7,0.55]
["bitfinex","ETHUSD",1722791014867,3.58332844,2816.6,2815.7,0.55]
["bitfinex","ETHUSD",1722791015053,3.55075,2816.3,2815.2,3.0]
["bitfinex","ETHUSD",1722791015219,0.71336384,2816.5,2815.3,0.55]
["bitfinex","ETHUSD",1722791015220,3.55097,2816.2,2815.3,0.55]
["bitfinex","ETHUSD",1722791015424,3.55146,2815.8,2815.2,3.55]
["bitfinex","ETHUSD",1722791015629,0.03287844,2816.4,2815.1,2.4332]
["bitfinex","ETHUSD",1722791015834,3.55134,2815.9,2815.2,0.07104291]
["bitfinex","ETHUSD",1722791016046,3.55134,2815.9,2815.1,2.4332]
["bitfinex","ETHUSD",1722791016047,3.55203,2815.3,2815.1,2.4332]
["bitfinex","ETHUSD",1722791016275,0.355134,2815.9,2814.0,3.55356]
["bitfinex","ETHUSD",1722791016276,0.03287844,2815.2,2814.0,3.55356]
["bitfinex","ETHUSD",1722791016442,3.55249,2815.0,2813.9,2.4332]
["bitfinex","ETHUSD",1722791016625,3.55233,2815.1,2813.9,2.4332]
["bitfinex","ETHUSD",1722791016970,0.355134,2815.9,2814.1,3.55344]
["bitfinex","ETHUSD",1722791016971,0.03287844,2815.0,2814.1,3.55344]
["bitfinex","ETHUSD",1722791017121,0.03287844,2815.2,2814.3,3.55316]
["bitfinex","ETHUSD",1722791017480,0.03287844,2815.2,2814.2,0.3624498]
["bitfinex","ETHUSD",1722791017637,0.03287844,2815.6,2814.6,3.5529]
["bitfinex","ETHUSD",1722791017828,0.03287844,2815.6,2814.3,6.7848]
["bitfinex","ETHUSD",1722791017829,0.03287844,2815.6,2814.7,3.62368661]
["bitfinex","ETHUSD",1722791018026,0.03287844,2815.8,2814.9,2.4468]
["bitfinex","ETHUSD",1722791018374,3.55152,2815.7,2815.0,0.07103144]
["bitfinex","ETHUSD",1722791018525,0.03287844,2816.0,2815.1,0.55]
["bitfinex","ETHUSD",1722791018726,3.55159,2815.7,2815.1,1.51201514]
["bitfinex","ETHUSD",1722791019046,3.55159,2815.7,2815.0,3.0]
["bitfinex","ETHUSD",1722791019047,3.55155,2815.7,2815.0,3.0]
["bitfinex","ETHUSD",1722791019228,3.55155,2815.7,2814.9,2.4468]
["bitfinex","ETHUSD",1722791019548,0.03287844,2815.6,2815.0,0.55]
["bitfinex","ETHUSD",1722791020075,3.55193,2815.4,2815.0,0.55]
["bitfinex","ETHUSD",1722791020278,3.55214,2815.2,2814.4,2.4468]
["bitfinex","ETHUSD",1722791020425,3.55214,2815.2,2814.5,0.07105713]
["bitfinex","ETHUSD",1722791020426,0.03287844,2814.9,2814.5,0.07105713]
["bitfinex","ETHUSD",1722791020628,3.58508844,2815.2,2814.4,2.4468]
["bitfinex","ETHUSD",1722791020854,0.03287844,2815.2,2814.4,2.4468]
["bitfinex","ETHUSD",1722791021069,0.03287844,2815.2,2813.7,3.55396]
["bitfinex","ETHUSD",1722791021070,3.55302,2814.5,2813.7,2.4468]
["bitfinex","ETHUSD",1722791021282,3.55315,2814.4,2813.7,2.4468]
["bitfinex","ETHUSD",1722791021777,3.55355,2814.1,2813.7,2.4468]
["bitfinex","ETHUSD",1722791021983,3.55281,2814.7,2813.7,2.4468]
["bitfinex","ETHUSD",1722791021984,3.55347,2814.2,2813.7,2.4468]
["bitfinex","ETHUSD",1722791022141,0.03287844,2814.1,2813.7,2.4468]
["bitfinex","ETHUSD",1722791022339,3.55235,2815.1,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791022340,3.55391,2813.8,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791022557,7.10695,2814.2,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791022736,3.58660844,2814.0,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791022937,0.03287844,2814.1,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791023180,3.55403,2813.7,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791023352,7.463463,2813.7,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791023748,0.03287844,2814.2,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791023949,3.55362,2814.1,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791024189,3.55354,2814.1,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791024347,0.03287844,2814.0,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791024698,3.55209,2815.3,2814.3,2.3056]
["bitfinex","ETHUSD",1722791024844,0.71367384,2815.3,2814.4,0.62104935]
["bitfinex","ETHUSD",1722791025043,3.5516,2815.7,2814.4,0.62104935]
["bitfinex","ETHUSD",1722791025293,3.55177,2815.5,2814.4,7.17411935]
["bitfinex","ETHUSD",1722791025471,0.03287844,2815.4,2814.5,3.55301]
["bitfinex","ETHUSD",1722791025782,0.03287844,2815.4,2814.6,3.55]
["bitfinex","ETHUSD",1722791025989,3.55131,2815.9,2814.7,3.55268]
["bitfinex","ETHUSD",1722791025990,0.03287844,2815.8,2814.7,3.55268]
["bitfinex","ETHUSD",1722791026186,3.55165,2815.6,2814.8,3.62103522]
["bitfinex","ETHUSD",1722791026389,0.03287844,2816.4,2814.8,0.55]
["bitfinex","ETHUSD",1722791026390,3.55156,2815.7,2814.8,0.55]
["bitfinex","ETHUSD",1722791026687,0.03287844,2816.4,2815.0,2.3056]
["bitfinex","ETHUSD",1722791026688,0.03287844,2816.0,2815.0,2.3056]
["bitfinex","ETHUSD",1722791026893,3.58402844,2816.0,2815.1,0.6210334]
["bitfinex","ETHUSD",1722791027078,0.03287844,2816.0,2815.1,0.6210334]
["bitfinex","ETHUSD",1722791027444,2.3175,2816.8,2815.1,0.6210334]
["bitfinex","ETHUSD",1722791027445,0.03287844,2816.7,2815.1,3.6210334]
["bitfinex","ETHUSD",1722791027593,0.3700793,2815.9,2815.1,3.55]
["bitfinex","ETHUSD",1722791027803,0.03287844,2815.8,2815.1,3.55]
["bitfinex","ETHUSD",1722791027978,3.55151,2815.7,2815.1,0.55]
["bitfinex","ETHUSD",1722791028296,0.03287844,2815.7,2815.1,0.55]
["bitfinex","ETHUSD",1722791028498,0.37009842,2815.8,2815.1,0.55]
["bitfinex","ETHUSD",1722791029093,3.55199,2815.4,2815.1,0.55]
["bitfinex","ETHUSD",1722791029398,0.37009842,2815.8,2814.4,2.3056]
["bitfinex","ETHUSD",1722791029399,3.55202,2815.3,2814.4,2.3056]
["bitfinex","ETHUSD",1722791029591,0.03287844,2815.6,2814.6,3.55278]
["bitfinex","ETHUSD",1722791029804,0.03287844,2815.6,2814.7,0.07103752]
["bitfinex","ETHUSD",1722791030009,0.03287844,2815.7,2814.8,0.07103542]
["bitfinex","ETHUSD",1722791030154,0.37009842,2815.8,2814.9,3.5525]
["bitfinex","ETHUSD",1722791030353,0.37009842,2815.8,2814.6,3.0]
["bitfinex","ETHUSD",1722791030354,0.37009842,2815.8,2815.0,5.3056]
["bitfinex","ETHUSD",1722791030602,3.58466844,2815.5,2815.1,0.55]
["bitfinex","ETHUSD",1722791030760,3.55227,2815.1,2815.0,2.3056]
["bitfinex","ETHUSD",1722791031107,0.71364184,2815.5,2813.6,4.42021684]
["bitfinex","ETHUSD",1722791031108,3.55403,2813.7,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791031317,2.3175,2815.4,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791031318,1.53287844,2814.7,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791031517,3.55391,2813.8,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791031799,7.10806,2813.7,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791032009,3.55403,2813.7,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791032210,7.818858,2813.7,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791032501,3.55388,2813.9,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791032716,3.55403,2813.7,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791032918,0.03287844,2813.8,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791033067,3.55331,2814.3,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791033068,3.58658844,2814.0,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791033262,0.03287844,2814.0,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791033461,3.55328,2814.3,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791033789,7.30224,2815.2,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791033967,0.03287844,2813.9,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791034162,0.03287844,2813.9,2813.7,0.55]
["bitfinex","ETHUSD",1722791034600,0.03287844,2813.9,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791034807,3.55391,2813.8,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791035008,0.03287844,2813.7,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791035604,0.03287844,2813.9,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791035979,3.55401,2813.8,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791036179,0.03287844,2813.7,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791036592,3.58673844,2813.9,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791036926,3.55403,2813.7,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791037069,7.10806,2813.7,2813.6,0.08221684]
["bitfinex","ETHUSD",1722791037269,3.5544,2813.5,2812.9,2.3056]
["bitfinex","ETHUSD",1722791037672,0.03287844,2813.4,2812.9,2.3056]
["bitfinex","ETHUSD",1722791037871,3.55439,2813.5,2812.9,2.3056]
["bitfinex","ETHUSD",1722791038067,3.5541,2813.7,2812.9,2.3056]
["bitfinex","ETHUSD",1722791038386,3.55436,2813.5,2812.9,2.3056]
["bitfinex","ETHUSD",1722791038592,3.58729844,2813.4,2813.0,0.55]
["bitfinex","ETHUSD",1722791038783,0.03287844,2813.4,2813.0,0.55]
["bitfinex","ETHUSD",1722791039308,7.37,2814.1,2812.9,2.3056]
["bitfinex","ETHUSD",1722791039309,3.55465,2813.3,2812.9,2.3056]
["bitfinex","ETHUSD",1722791039493,7.37,2814.1,2812.9,2.3056]
["bitfinex","ETHUSD",1722791039494,0.03287844,2813.2,2812.9,2.3056]
["bitfinex","ETHUSD",1722791039683,0.03287844,2813.2,2813.0,0.07109229]
["bitfinex","ETHUSD",1722791039900,3.58711844,2813.6,2813.0,0.07109229]
["bitfinex","ETHUSD",1722791040084,3.58711844,2813.6,2812.9,2.3056]
["bitfinex","ETHUSD",1722791040085,3.55429,2813.5,2812.9,2.3056]
["bitfinex","ETHUSD",1722791040312,0.03287844,2813.6,2813.0,0.07108494]
["bitfinex","ETHUSD",1722791040496,3.55245,2815.0,2813.0,3.0]
["bitfinex","ETHUSD",1722791040497,3.55413,2813.7,2813.0,3.0]
["bitfinex","ETHUSD",1722791040671,0.03287844,2814.0,2813.0,3.0]
["bitfinex","ETHUSD",1722791040672,3.55451,2813.4,2813.0,3.0]
["bitfinex","ETHUSD",1722791040871,3.55451,2813.4,2812.9,2.3056]
["bitfinex","ETHUSD",1722791040872,0.03287844,2813.3,2812.9,2.3056]
["bitfinex","ETHUSD",1722791041616,3.55397,2813.8,2812.9,2.3056]
["bitfinex","ETHUSD",1722791041781,0.03287844,2813.9,2813.0,3.85656422]
["bitfinex","ETHUSD",1722791041987,0.03287844,2813.9,2813.5,2.2862]
["bitfinex","ETHUSD",1722791042314,0.03287844,2814.5,2813.6,3.62514922]
["bitfinex","ETHUSD",1722791042508,0.03287844,2814.5,2813.7,0.55]
["bitfinex","ETHUSD",1722791042684,3.5518,2815.5,2814.0,3.55365]
["bitfinex","ETHUSD",1722791042685,0.03287844,2814.8,2814.0,3.55365]
["bitfinex","ETHUSD",1722791042885,0.03287844,2814.8,2814.1,0.97641832]
["bitfinex","ETHUSD",1722791043098,3.5528,2814.7,2814.1,0.905365]
["bitfinex","ETHUSD",1722791043268,3.55301,2814.6,2814.1,0.905365]
["bitfinex","ETHUSD",1722791043472,0.03287844,2815.8,2814.1,0.905365]
["bitfinex","ETHUSD",1722791043473,7.33432844,2815.8,2814.2,0.07105578]
["bitfinex","ETHUSD",1722791043671,2.95628551,2815.9,2814.4,2.2862]
["bitfinex","ETHUSD",1722791043672,5.36118727,2815.7,2814.4,2.2862]
["bitfinex","ETHUSD",1722791043972,5.36118727,2815.7,2813.3,4.438]
["bitfinex","ETHUSD",1722791043973,3.55403,2813.8,2813.3,2.2862]
["bitfinex","ETHUSD",1722791044204,0.03287844,2814.2,2813.3,2.2862]
["bitfinex","ETHUSD",1722791044386,12.4223,2815.1,2813.3,2.2862]
["bitfinex","ETHUSD",1722791044387,3.58581844,2814.6,2813.3,2.2862]
["bitfinex","ETHUSD",1722791044726,3.58622844,2814.3,2813.4,0.07107343]
["bitfinex","ETHUSD",1722791044903,3.58622844,2814.3,2813.3,5.84073]
["bitfinex","ETHUSD",1722791044904,0.03287844,2814.3,2813.5,0.0710696]
["bitfinex","ETHUSD",1722791045089,21.03628551,2815.4,2813.5,0.0710696]
["bitfinex","ETHUSD",1722791045090,3.55278,2814.7,2813.6,3.55408]
["bitfinex","ETHUSD",1722791045287,0.03287844,2815.3,2813.3,2.2862]
["bitfinex","ETHUSD",1722791045485,3.55348,2814.2,2813.3,2.2862]
["bitfinex","ETHUSD",1722791045800,3.55383,2813.9,2813.4,0.77862]
["bitfinex","ETHUSD",1722791046001,0.03287844,2814.1,2813.3,2.2862]
["bitfinex","ETHUSD",1722791046002,7.10747,2814.0,2813.3,2.2862]
["bitfinex","ETHUSD",1722791046213,3.55386,2813.9,2813.3,2.2862]
["bitfinex","ETHUSD",1722791046412,0.03287844,2814.7,2813.3,2.2862]
["bitfinex","ETHUSD",1722791046614,3.78287844,2814.7,2813.3,2.2862]
["bitfinex","ETHUSD",1722791046816,3.55405,2813.7,2813.3,2.2862]
["bitfinex","ETHUSD",1722791047027,3.55405,2813.7,2812.5,5.8417]
["bitfinex","ETHUSD",1722791047028,0.03287844,2813.6,2812.5,5.8417]
["bitfinex","ETHUSD",1722791047231,0.03287844,2813.6,2812.5,2.2862]
["bitfinex","ETHUSD",1722791047443,3.55456,2813.3,2812.5,2.2862]
["bitfinex","ETHUSD",1722791047743,3.55495,2813.0,2812.5,2.2862]
["bitfinex","ETHUSD",1722791047893,7.10946,2813.2,2812.5,2.2862]
["bitfinex","ETHUSD",1722791048094,0.03287844,2813.1,2812.5,2.2862]
["bitfinex","ETHUSD",1722791048433,3.75,2813.9,2812.5,2.2862]
["bitfinex","ETHUSD",1722791048591,5.91947,2814.0,2812.5,2.2862]
["bitfinex","ETHUSD",1722791048592,3.55395,2813.8,2812.5,2.2862]
["bitfinex","ETHUSD",1722791048792,0.03287844,2813.2,2812.5,2.2862]
["bitfinex","ETHUSD",1722791048991,0.03287844,2813.4,2812.6,0.07109877]
["bitfinex","ETHUSD",1722791049219,0.03287844,2813.4,2812.5,2.2862]
["bitfinex","ETHUSD",1722791049531,0.03287844,2813.6,2812.6,0.07109573]
["bitfinex","ETHUSD",1722791049735,3.58680844,2813.8,2812.7,3.55519]
["bitfinex","ETHUSD",1722791049977,0.03287844,2813.8,2812.8,0.07108225]
["bitfinex","ETHUSD",1722791050142,0.03287844,2814.1,2813.3,3.55445]
["bitfinex","ETHUSD",1722791050449,0.03287844,2814.1,2813.4,3.55]
["bitfinex","ETHUSD",1722791050594,3.55317,2814.4,2813.5,0.710449]
["bitfinex","ETHUSD",1722791050797,3.55317,2814.4,2813.6,0.62106514]
["bitfinex","ETHUSD",1722791051022,0.03287844,2814.3,2813.6,0.62106514]
["bitfinex","ETHUSD",1722791051337,3.5535,2814.2,2813.6,0.55]
["bitfinex","ETHUSD",1722791051519,0.03287844,2814.1,2813.6,0.55]
["bitfinex","ETHUSD",1722791051728,0.03287844,2813.9,2813.6,0.55]
["bitfinex","ETHUSD",1722791051927,0.03287844,2814.3,2813.7,0.07107226]
["bitfinex","ETHUSD",1722791052137,0.03287844,2814.3,2813.8,0.55]
["bitfinex","ETHUSD",1722791052298,3.55389,2813.9,2813.1,3.0]
["bitfinex","ETHUSD",1722791052497,3.55389,2813.9,2813.0,2.2862]
["bitfinex","ETHUSD",1722791052498,3.55302,2814.6,2813.0,2.2862]
["bitfinex","ETHUSD",1722791052700,3.55438,2813.5,2813.0,2.2862]
["bitfinex","ETHUSD",1722791052944,3.55441,2813.5,2813.0,2.2862]
["bitfinex","ETHUSD",1722791053297,7.10881,2813.5,2813.0,2.2862]
["bitfinex","ETHUSD",1722791053554,0.03287844,2814.1,2813.0,2.2862]
["bitfinex","ETHUSD",1722791053703,3.55432,2813.5,2812.5,2.2862]
["bitfinex","ETHUSD",1722791053902,3.55455,2813.3,2812.5,2.2862]
["bitfinex","ETHUSD",1722791054203,0.03287844,2813.4,2812.5,2.2862]
["bitfinex","ETHUSD",1722791054523,3.55435,2813.5,2812.5,2.2862]
["bitfinex","ETHUSD",1722791054524,0.03287844,2813.1,2812.5,2.2862]
["bitfinex","ETHUSD",1722791054739,0.03287844,2813.9,2812.6,0.07109345]
["bitfinex","ETHUSD",1722791054915,3.55436,2813.5,2812.7,0.23572935]
["bitfinex","ETHUSD",1722791055118,3.58738844,2813.4,2812.7,0.23572935]
["bitfinex","ETHUSD",1722791055352,3.55461,2813.3,2812.6,3.0]
["bitfinex","ETHUSD",1722791055560,3.55487,2813.1,2812.7,0.55]
["bitfinex","ETHUSD",1722791055839,0.03287844,2813.0,2812.5,2.2862]
["bitfinex","ETHUSD",1722791056202,3.5546,2813.3,2812.5,2.2862]
["bitfinex","ETHUSD",1722791056203,0.03287844,2813.2,2812.5,2.2862]
["bitfinex","ETHUSD",1722791056403,0.03287844,2813.2,2812.6,0.071095]
["bitfinex","ETHUSD",1722791056654,3.58739844,2813.4,2812.7,0.2357295]
["bitfinex","ETHUSD",1722791056808,3.55455,2813.3,2812.7,0.2357295]
["bitfinex","ETHUSD",1722791057162,0.03287844,2813.4,2812.8,0.55]
["bitfinex","ETHUSD",1722791057307,0.03287844,2813.4,2812.8,0.62109058]
["bitfinex","ETHUSD",1722791057499,0.03287844,2813.4,2812.8,0.55]
["bitfinex","ETHUSD",1722791057703,0.03287844,2813.4,2812.9,0.07109082]
["bitfinex","ETHUSD",1722791057954,0.03287844,2813.4,2813.0,0.55]
["bitfinex","ETHUSD",1722791058160,0.03287844,2813.4,2813.2,2.3787]
["bitfinex","ETHUSD",1722791058306,4.19338759,2815.3,2813.2,2.3787]
["bitfinex","ETHUSD",1722791058307,0.03287844,2814.8,2813.3,0.62107089]
["bitfinex","ETHUSD",1722791058510,3.55347,2814.2,2813.3,0.62107089]
["bitfinex","ETHUSD",1722791058723,3.55347,2814.2,2813.4,0.29997709]
["bitfinex","ETHUSD",1722791058724,0.03287844,2814.1,2813.4,0.29997709]
["bitfinex","ETHUSD",1722791058948,0.03287844,2814.1,2813.7,3.55395]
["bitfinex","ETHUSD",1722791059154,3.55257,2814.9,2813.8,3.62106341]
["bitfinex","ETHUSD",1722791059504,3.92223759,2815.3,2814.0,2.3787]
["bitfinex","ETHUSD",1722791059505,0.03287844,2814.8,2814.0,2.3787]
["bitfinex","ETHUSD",1722791059741,3.55289,2814.7,2814.1,0.62105699]
["bitfinex","ETHUSD",1722791059945,0.03287844,2814.6,2814.1,3.62105699]
["bitfinex","ETHUSD",1722791060252,3.55312,2814.5,2814.1,3.55]
["bitfinex","ETHUSD",1722791060750,0.710595,2814.5,2814.1,3.0]
["bitfinex","ETHUSD",1722791060961,0.37018759,2815.3,2814.0,2.3787]
["bitfinex","ETHUSD",1722791060962,3.55284,2814.7,2814.2,0.55]
["bitfinex","ETHUSD",1722791061107,3.55284,2814.7,2814.1,3.621062]
["bitfinex","ETHUSD",1722791061308,0.03287844,2814.6,2814.1,3.621062]
["bitfinex","ETHUSD",1722791061647,0.03287844,2814.6,2814.2,0.07106201]
["bitfinex","ETHUSD",1722791061648,0.37009403,2814.6,2814.2,0.07106201]
["bitfinex","ETHUSD",1722791061852,3.55252,2814.9,2814.3,0.62105005]
["bitfinex","ETHUSD",1722791062056,3.91105984,2814.9,2814.1,3.55]
["bitfinex","ETHUSD",1722791062207,3.58568844,2814.7,2814.1,3.55]
["bitfinex","ETHUSD",1722791062409,0.03287844,2814.7,2814.1,3.55]
["bitfinex","ETHUSD",1722791062710,3.58559844,2814.8,2814.1,3.55]
["bitfinex","ETHUSD",1722791063145,0.03287844,2814.8,2814.2,0.07105453]
["bitfinex","ETHUSD",1722791063445,0.03287844,2815.3,2814.4,3.55315]
["bitfinex","ETHUSD",1722791063610,0.03287844,2815.3,2814.5,3.6210456]
["bitfinex","ETHUSD",1722791063937,0.03287844,2815.6,2814.6,2.2857]
["bitfinex","ETHUSD",1722791064147,0.03287844,2815.6,2815.0,3.5523]
["bitfinex","ETHUSD",1722791064308,0.3700496,2816.4,2815.1,3.55]
["bitfinex","ETHUSD",1722791064622,3.55146,2815.8,2815.1,0.55]
["bitfinex","ETHUSD",1722791064818,3.55146,2815.8,2815.0,0.55]
["bitfinex","ETHUSD",1722791064819,0.03287844,2815.7,2815.0,0.55]
["bitfinex","ETHUSD",1722791065077,0.03287844,2815.7,2815.0,0.355]
["bitfinex","ETHUSD",1722791065241,0.03287844,2815.9,2815.1,4.10226]
["bitfinex","ETHUSD",1722791065411,0.03287844,2816.0,2815.1,4.17328829]
["bitfinex","ETHUSD",1722791065608,0.03287844,2816.0,2815.2,3.0]
["bitfinex","ETHUSD",1722791065915,0.03287844,2816.0,2815.3,0.62102827]
["bitfinex","ETHUSD",1722791066128,10.92082,2816.3,2815.4,0.41730683]
["bitfinex","ETHUSD",1722791066129,0.03287844,2816.2,2815.4,0.41730683]
["bitfinex","ETHUSD",1722791066451,0.03287844,2816.2,2815.5,0.62102476]
["bitfinex","ETHUSD",1722791066755,0.03287844,2816.2,2815.6,0.55]
["bitfinex","ETHUSD",1722791067108,3.55108,2816.1,2815.6,0.55]
["bitfinex","ETHUSD",1722791067304,0.03287844,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1722791067566,3.58411844,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1722791067715,0.03287844,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1722791067911,3.55113,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1722791068129,3.5511,2816.1,2815.6,0.55]
["bitfinex","ETHUSD",1722791068431,0.03287844,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1722791068854,0.03287844,2816.0,2815.7,2.2857]
["bitfinex","ETHUSD",1722791069055,0.03287844,2816.0,2815.7,5.35672038]
["bitfinex","ETHUSD",1722791069261,0.03287844,2816.2,2815.8,0.07102038]
["bitfinex","ETHUSD",1722791069431,3.58375844,2816.2,2815.8,0.07102038]
["bitfinex","ETHUSD",1722791069629,3.5508,2816.3,2815.7,5.2857]
["bitfinex","ETHUSD",1722791069630,0.03287844,2816.0,2815.7,5.2857]
["bitfinex","ETHUSD",1722791069830,3.58383844,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1722791070072,3.55109,2816.1,2815.8,0.55]
["bitfinex","ETHUSD",1722791070244,3.55126,2815.9,2815.8,0.55]
["bitfinex","ETHUSD",1722791070786,3.55196,2815.4,2815.2,2.2857]
["bitfinex","ETHUSD",1722791070933,3.55081,2816.3,2814.6,2.2857]
["bitfinex","ETHUSD",1722791070934,3.55228,2815.1,2814.6,2.2857]
["bitfinex","ETHUSD",1722791071135,3.55228,2815.1,2814.7,0.0821847]
["bitfinex","ETHUSD",1722791071549,0.03287844,2815.2,2814.7,0.0821847]
["bitfinex","ETHUSD",1722791072077,3.55167,2815.6,2814.7,0.0821847]
["bitfinex","ETHUSD",1722791072276,3.55202,2815.3,2814.7,0.0821847]
["bitfinex","ETHUSD",1722791072463,3.55232,2815.1,2814.7,0.0821847]
["bitfinex","ETHUSD",1722791072656,0.03287844,2815.5,2814.7,0.0821847]
["bitfinex","ETHUSD",1722791072657,7.1053,2814.8,2814.7,0.0821847]
["bitfinex","ETHUSD",1722791073254,7.1053,2814.8,2813.2,7.10917]
["bitfinex","ETHUSD",1722791073255,3.55239,2815.0,2813.2,2.2857]
["bitfinex","ETHUSD",1722791073486,1.80982255,2814.9,2813.3,0.0822256]
["bitfinex","ETHUSD",1722791073657,3.55373,2814.0,2813.3,0.31901816]
["bitfinex","ETHUSD",1722791073858,0.53622125,2814.8,2813.3,0.31901816]
["bitfinex","ETHUSD",1722791073859,3.55396,2813.8,2813.3,0.31901816]
["bitfinex","ETHUSD",1722791074179,3.55328,2814.3,2813.3,0.0822256]
["bitfinex","ETHUSD",1722791074498,3.58718844,2813.5,2813.3,0.0822256]
["bitfinex","ETHUSD",1722791074663,3.55431,2813.5,2813.3,0.0822256]
["bitfinex","ETHUSD",1722791074861,3.55328,2814.3,2813.3,0.0822256]
["bitfinex","ETHUSD",1722791074862,0.03287844,2813.6,2813.3,0.0822256]
["bitfinex","ETHUSD",1722791075116,3.5538,2813.9,2813.2,2.2857]
["bitfinex","ETHUSD",1722791075392,3.55388,2813.9,2813.2,2.51427]
["bitfinex","ETHUSD",1722791075607,0.03287844,2813.8,2813.2,2.51427]
["bitfinex","ETHUSD",1722791075912,0.03287844,2813.8,2813.3,0.07107513]
["bitfinex","ETHUSD",1722791076202,0.53622125,2814.8,2813.3,0.07107513]
["bitfinex","ETHUSD",1722791076203,0.03287844,2814.7,2813.4,0.55]
["bitfinex","ETHUSD",1722791076356,3.55298,2814.6,2813.6,3.55412]
["bitfinex","ETHUSD",1722791076553,3.55298,2814.6,2813.7,0.98357872]
["bitfinex","ETHUSD",1722791076755,0.03287844,2814.5,2813.8,0.07106053]
["bitfinex","ETHUSD",1722791077061,0.03287844,2814.5,2814.0,2.3681]
["bitfinex","ETHUSD",1722791077256,0.03287844,2814.7,2814.1,0.55]
["bitfinex","ETHUSD",1722791077578,3.55294,2814.6,2814.1,3.55]
["bitfinex","ETHUSD",1722791077768,3.55195,2815.4,2814.1,3.55]
["bitfinex","ETHUSD",1722791077995,3.55329,2814.3,2814.1,3.55]
["bitfinex","ETHUSD",1722791078313,3.55253,2814.9,2814.1,3.62106442]
["bitfinex","ETHUSD",1722791078633,3.55273,2814.8,2814.1,3.62106442]
["bitfinex","ETHUSD",1722791078898,3.58570844,2814.7,2814.1,3.55]
["bitfinex","ETHUSD",1722791079092,3.55304,2814.5,2814.1,3.55]
["bitfinex","ETHUSD",1722791079306,3.5534,2814.2,2814.1,3.0]
["bitfinex","ETHUSD",1722791079457,7.37,2814.8,2813.3,5.3681]
["bitfinex","ETHUSD",1722791079792,3.55382,2813.9,2813.3,5.3681]
["bitfinex","ETHUSD",1722791079992,3.55386,2813.9,2813.3,2.927767]
["bitfinex","ETHUSD",1722791080219,0.03287844,2813.8,2813.3,2.3681]
["bitfinex","ETHUSD",1722791080439,0.03287844,2814.0,2813.3,2.3681]
["bitfinex","ETHUSD",1722791080586,3.55397,2813.8,2813.3,2.3681]
["bitfinex","ETHUSD",1722791080919,0.03287844,2814.3,2813.4,0.07107758]
["bitfinex","ETHUSD",1722791081120,3.55348,2814.2,2813.5,0.07107054]
["bitfinex","ETHUSD",1722791081336,0.03287844,2814.1,2813.3,2.3681]
["bitfinex","ETHUSD",1722791081481,3.55378,2814.0,2813.3,2.3681]
["bitfinex","ETHUSD",1722791081685,3.55389,2813.9,2813.3,2.3681]
["bitfinex","ETHUSD",1722791081923,3.55356,2814.1,2813.3,2.3681]
["bitfinex","ETHUSD",1722791081924,0.03287844,2814.0,2813.3,2.3681]
["bitfinex","ETHUSD",1722791082130,0.03287844,2814.0,2813.4,0.62107402]
["bitfinex","ETHUSD",1722791082297,0.03287844,2814.1,2813.4,3.62107402]
["bitfinex","ETHUSD",1722791082627,0.03287844,2814.1,2813.4,7.17541402]
["bitfinex","ETHUSD",1722791083241,0.03287844,2814.1,2813.4,3.55]
["bitfinex","ETHUSD",1722791083395,3.55348,2814.2,2813.4,4.165491]
["bitfinex","ETHUSD",1722791083582,0.03287844,2814.3,2813.4,4.165491]
["bitfinex","ETHUSD",1722791083784,0.03287844,2814.3,2813.5,0.07106902]
["bitfinex","ETHUSD",1722791084005,3.58618844,2814.3,2813.6,0.55]
["bitfinex","ETHUSD",1722791084188,3.55344,2814.2,2813.6,0.55]
["bitfinex","ETHUSD",1722791084411,0.03287844,2814.1,2813.7,0.07106718]
["bitfinex","ETHUSD",1722791084735,0.03287844,2814.3,2813.8,0.6210631]
["bitfinex","ETHUSD",1722791084914,3.55456,2813.3,2813.0,2.3611]
["bitfinex","ETHUSD",1722791085090,7.37,2814.4,2813.0,2.3611]
["bitfinex","ETHUSD",1722791085409,7.37,2814.4,2812.3,3.55574]
["bitfinex","ETHUSD",1722791085410,4.03440339,2814.3,2812.3,3.55574]
["bitfinex","ETHUSD",1722791085623,4.03440339,2814.3,2812.5,3.55547]
["bitfinex","ETHUSD",1722791085624,0.03287844,2813.5,2812.5,3.55547]
["bitfinex","ETHUSD",1722791085838,0.03287844,2813.5,2812.3,3.55574]
["bitfinex","ETHUSD",1722791085990,0.03287844,2813.5,2812.3,3.55572]
["bitfinex","ETHUSD",1722791086188,0.737,2814.3,2812.2,2.3611]
["bitfinex","ETHUSD",1722791086189,3.55465,2813.3,2812.2,2.3611]
["bitfinex","ETHUSD",1722791086425,3.55465,2813.3,2812.3,0.591708]
["bitfinex","ETHUSD",1722791086643,3.58754844,2813.2,2812.3,0.591708]
["bitfinex","ETHUSD",1722791086937,0.03287844,2813.0,2812.3,0.591708]
["bitfinex","ETHUSD",1722791087282,0.03287844,2813.0,2812.3,3.591708]
["bitfinex","ETHUSD",1722791087613,0.03287844,2813.4,2812.3,3.591708]
["bitfinex","ETHUSD",1722791087850,3.55435,2813.5,2812.4,1.1452808]
["bitfinex","ETHUSD",1722791088057,3.55443,2813.4,2812.4,1.1452808]
["bitfinex","ETHUSD",1722791088259,3.58749844,2813.3,2812.4,1.1452808]
["bitfinex","ETHUSD",1722791088430,0.03287844,2813.3,2812.4,4.7008608]
["bitfinex","ETHUSD",1722791088630,3.55434,2813.5,2812.5,3.0]
["bitfinex","ETHUSD",1722791088850,0.03287844,2813.4,2812.6,0.96452808]
["bitfinex","ETHUSD",1722791089167,3.58735844,2813.4,2812.7,0.55]
["bitfinex","ETHUSD",1722791089370,3.55456,2813.3,2812.7,0.55]
["bitfinex","ETHUSD",1722791089577,3.58763844,2813.2,2812.7,0.55]
["bitfinex","ETHUSD",1722791090382,3.58763844,2813.2,2812.5,0.55]
["bitfinex","ETHUSD",1722791090669,3.55425,2813.6,2812.5,4.57920888]
["bitfinex","ETHUSD",1722791090872,0.03287844,2813.5,2812.6,3.0]
["bitfinex","ETHUSD",1722791091025,0.03287844,2813.5,2812.7,7.6605]
["bitfinex","ETHUSD",1722791091231,0.03287844,2813.8,2812.9,2.3611]
["bitfinex","ETHUSD",1722791091453,0.03287844,2813.8,2813.0,0.55]
["bitfinex","ETHUSD",1722791091681,3.58686844,2813.8,2813.0,3.55]
["bitfinex","ETHUSD",1722791091833,0.03287844,2813.8,2813.0,3.55]
["bitfinex","ETHUSD",1722791092168,0.03287844,2814.0,2813.1,0.07108002]
["bitfinex","ETHUSD",1722791092328,0.03287844,2814.0,2813.2,0.912108]
["bitfinex","ETHUSD",1722791092528,0.03287844,2814.0,2813.3,0.07107999]
["bitfinex","ETHUSD",1722791092724,0.03287844,2814.1,2813.4,0.55]
["bitfinex","ETHUSD",1722791092977,0.03287844,2814.1,2813.5,0.07107189]
["bitfinex","ETHUSD",1722791093273,0.03287844,2814.1,2813.6,0.55]
["bitfinex","ETHUSD",1722791093429,0.03287844,2814.1,2813.7,0.07106735]
["bitfinex","ETHUSD",1722791093630,12.46,2814.4,2813.8,0.55]
["bitfinex","ETHUSD",1722791093631,0.03287844,2814.3,2813.8,0.55]
["bitfinex","ETHUSD",1722791093854,0.03287844,2814.4,2813.9,2.33606639]
["bitfinex","ETHUSD",1722791094066,0.03287844,2814.4,2814.0,0.55]
["bitfinex","ETHUSD",1722791094067,3.55341,2814.2,2814.0,0.55]
["bitfinex","ETHUSD",1722791094466,0.03287844,2814.1,2814.0,3.55]
["bitfinex","ETHUSD",1722791094654,3.58640844,2814.1,2814.0,3.0]
["bitfinex","ETHUSD",1722791094969,19.58,2814.5,2813.3,0.17762525]
["bitfinex","ETHUSD",1722791094970,3.58672844,2813.9,2813.3,3.0]
["bitfinex","ETHUSD",1722791095181,0.03287844,2813.9,2813.4,0.55]
["bitfinex","ETHUSD",1722791095382,3.55373,2814.0,2813.4,1.516965]
["bitfinex","ETHUSD",1722791095537,0.03287844,2814.1,2813.4,1.516965]
["bitfinex","ETHUSD",1722791095739,0.03287844,2814.2,2813.4,1.516965]
["bitfinex","ETHUSD",1722791096240,0.03287844,2814.2,2813.5,0.07107169]
["bitfinex","ETHUSD",1722791096473,0.03287844,2814.4,2813.6,0.55]
["bitfinex","ETHUSD",1722791096632,0.03287844,2814.4,2813.7,0.43317309]
["bitfinex","ETHUSD",1722791096838,0.03287844,2814.4,2813.8,0.55]
["bitfinex","ETHUSD",1722791097337,3.55348,2814.2,2813.6,0.55]
["bitfinex","ETHUSD",1722791097551,0.03287844,2814.1,2813.5,0.55]
["bitfinex","ETHUSD",1722791097747,3.55316,2814.4,2813.5,0.55]
["bitfinex","ETHUSD",1722791097748,0.03287844,2814.3,2813.5,0.55]
["bitfinex","ETHUSD",1722791097957,0.03287844,2814.3,2813.6,0.5071305]
["bitfinex","ETHUSD",1722791098161,0.03287844,2814.3,2813.7,0.55]
["bitfinex","ETHUSD",1722791099075,0.03287844,2814.3,2813.8,0.07106631]
["bitfinex","ETHUSD",1722791099281,0.03287844,2814.3,2813.9,0.55]
["bitfinex","ETHUSD",1722791099483,0.03287844,2814.3,2814.0,0.07106376]
["bitfinex","ETHUSD",1722791099639,3.9232533,2814.4,2814.1,0.55]
["bitfinex","ETHUSD",1722791099988,3.55329,2814.3,2813.9,0.55]
["bitfinex","ETHUSD",1722791100141,0.03287844,2814.2,2813.7,0.55]
["bitfinex","ETHUSD",1722791100542,0.03287844,2814.3,2813.5,0.55]
["bitfinex","ETHUSD",1722791100737,0.03287844,2814.3,2813.9,2.3393]
["bitfinex","ETHUSD",1722791100942,0.3700933,2814.4,2814.0,4.76394576]
["bitfinex","ETHUSD",1722791101179,0.3700933,2814.4,2814.1,3.0]
["bitfinex","ETHUSD",1722791101481,0.3700933,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1722791101655,0.03287844,2815.3,2814.7,3.55273]
["bitfinex","ETHUSD",1722791101861,0.03287844,2815.7,2814.8,3.07103497]
["bitfinex","ETHUSD",1722791102183,3.55146,2815.8,2814.9,1.2123765]
["bitfinex","ETHUSD",1722791102389,3.55164,2815.6,2814.9,1.2123765]
["bitfinex","ETHUSD",1722791102539,0.03287844,2815.5,2814.9,1.55299]
["bitfinex","ETHUSD",1722791102798,0.03287844,2815.7,2815.0,0.07103404]
["bitfinex","ETHUSD",1722791102994,0.03287844,2815.7,2815.1,0.62103174]
["bitfinex","ETHUSD",1722791103193,3.55117,2816.0,2815.1,0.76740217]
["bitfinex","ETHUSD",1722791103454,0.03287844,2816.1,2815.2,2.3619]
["bitfinex","ETHUSD",1722791103596,0.03287844,2816.1,2815.3,0.55]
["bitfinex","ETHUSD",1722791103597,3.5517,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1722791103937,3.55173,2815.6,2815.3,3.55]
["bitfinex","ETHUSD",1722791104150,3.55105,2816.1,2815.2,0.50149808]
["bitfinex","ETHUSD",1722791104151,3.55189,2815.4,2815.2,0.50149808]
["bitfinex","ETHUSD",1722791104315,3.55185,2815.5,2815.2,0.50149808]
["bitfinex","ETHUSD",1722791104638,3.55201,2815.3,2815.2,0.50149808]
["bitfinex","ETHUSD",1722791104999,7.10402,2815.3,2815.2,0.50149808]
["bitfinex","ETHUSD",1722791105203,16.01765801,2815.3,2815.2,0.50149808]
["bitfinex","ETHUSD",1722791105509,12.46574574,2815.3,2815.2,0.50149808]
["bitfinex","ETHUSD",1722791105739,16.01775574,2815.3,2815.2,0.50149808]
["bitfinex","ETHUSD",1722791105963,16.01775574,2815.3,2814.7,0.50149808]
["bitfinex","ETHUSD",1722791105964,3.55368,2814.0,2813.2,1.0344657]
["bitfinex","ETHUSD",1722791106098,3.55385,2813.9,2813.7,4.86939653]
["bitfinex","ETHUSD",1722791106310,3.55391,2813.8,2813.7,2.50749653]
["bitfinex","ETHUSD",1722791106510,7.463005,2813.8,2813.7,2.50749653]
["bitfinex","ETHUSD",1722791107353,3.55391,2813.8,2813.7,2.50749653]
["bitfinex","ETHUSD",1722791107558,3.55356,2814.1,2813.7,2.50749653]
["bitfinex","ETHUSD",1722791107771,3.55366,2814.0,2813.7,0.35821379]
["bitfinex","ETHUSD",1722791107911,3.55355,2814.1,2813.7,0.35821379]
["bitfinex","ETHUSD",1722791108111,3.55347,2814.2,2813.7,0.35821379]
["bitfinex","ETHUSD",1722791108338,3.55366,2814.0,2813.7,0.35821379]
["bitfinex","ETHUSD",1722791108551,3.55347,2814.2,2813.7,0.35821379]
["bitfinex","ETHUSD",1722791108766,3.55347,2814.2,2813.8,0.55]
["bitfinex","ETHUSD",1722791109076,3.55321,2814.4,2813.8,0.55]
["bitfinex","ETHUSD",1722791109209,3.55347,2814.2,2813.8,0.55]
["bitfinex","ETHUSD",1722791109404,3.55366,2814.0,2813.8,0.55]
["bitfinex","ETHUSD",1722791109611,3.55318,2814.4,2813.8,0.90821379]
["bitfinex","ETHUSD",1722791109848,3.55318,2814.4,2813.8,1.68504486]
["bitfinex","ETHUSD",1722791110033,3.97263603,2815.1,2813.8,0.90821379]
["bitfinex","ETHUSD",1722791110247,3.55373,2814.0,2813.8,0.90821379]
["bitfinex","ETHUSD",1722791110556,3.55347,2814.2,2813.8,0.90821379]
["bitfinex","ETHUSD",1722791110734,3.55355,2814.1,2813.8,0.90821379]
["bitfinex","ETHUSD",1722791111068,7.10756,2813.9,2813.8,0.35821379]
["bitfinex","ETHUSD",1722791111214,8.173677,2813.9,2813.8,0.35821379]
["bitfinex","ETHUSD",1722791111726,3.55378,2813.9,2813.8,0.35821379]
["bitfinex","ETHUSD",1722791112406,10.66134,2813.9,2813.8,0.35821379]
["bitfinex","ETHUSD",1722791112847,7.10756,2813.9,2813.8,0.35821379]
["bitfinex","ETHUSD",1722791113037,10.66134,2813.9,2813.8,0.35821379]
["bitfinex","ETHUSD",1722791113222,7.10756,2813.9,2813.8,0.35821379]
["bitfinex","ETHUSD",1722791113463,8.173693,2813.9,2813.8,0.35821379]
["bitfinex","ETHUSD",1722791114316,11.727473,2813.9,2813.8,0.35821379]
["bitfinex","ETHUSD",1722791114519,13.53787021,2813.9,2813.8,0.35821379]
["bitfinex","ETHUSD",1722791115377,31.307473,2813.9,2813.8,0.35821379]
["bitfinex","ETHUSD",1722791115658,29.56415879,2813.9,2813.8,0.35821379]
["bitfinex","ETHUSD",1722791115889,29.56415879,2813.9,2813.2,0.9]
["bitfinex","ETHUSD",1722791115890,3.55391,2813.8,2813.2,0.9]
["bitfinex","ETHUSD",1722791116022,3.55391,2813.8,2813.2,1.92347232]
["bitfinex","ETHUSD",1722791116023,7.10908,2813.3,2813.2,1.92347232]
["bitfinex","ETHUSD",1722791116218,7.10908,2813.3,2813.2,2.82554226]
["bitfinex","ETHUSD",1722791116415,14.21816,2813.3,2813.2,2.82554226]
["bitfinex","ETHUSD",1722791116665,12.47448939,2813.3,2813.2,2.82554226]
["bitfinex","ETHUSD",1722791117020,12.47446386,2813.3,2813.2,2.82554226]
["bitfinex","ETHUSD",1722791117261,8.175213,2813.3,2813.2,2.82554226]
["bitfinex","ETHUSD",1722791117461,9.98606998,2813.3,2813.2,2.82554226]
["bitfinex","ETHUSD",1722791117767,8.175213,2813.3,2813.2,1.17507746]
["bitfinex","ETHUSD",1722791117930,7.10908,2813.3,2813.2,1.17507746]
["bitfinex","ETHUSD",1722791118948,10.66362,2813.3,2813.2,1.17507746]
["bitfinex","ETHUSD",1722791119277,37.08578915,2813.3,2813.2,1.17507746]
["bitfinex","ETHUSD",1722791119420,37.08578915,2813.3,2812.8,0.27507746]
["bitfinex","ETHUSD",1722791119421,3.55655,2811.8,2810.9,2.4729]
["bitfinex","ETHUSD",1722791119736,3.556,2812.2,2811.1,3.55729]
["bitfinex","ETHUSD",1722791119934,7.37,2812.4,2811.2,4.0027113]
["bitfinex","ETHUSD",1722791120138,19.58,2812.5,2811.2,4.0027113]
["bitfinex","ETHUSD",1722791120139,19.58,2812.5,2811.5,3.55673]
["bitfinex","ETHUSD",1722791120343,23.13557,2812.5,2811.4,6.02981]
["bitfinex","ETHUSD",1722791120543,23.13557,2812.5,2811.9,3.55628]
["bitfinex","ETHUSD",1722791120544,19.58,2812.5,2811.9,3.55628]
["bitfinex","ETHUSD",1722791120754,1.4747301,2813.4,2812.1,2.4729]
["bitfinex","ETHUSD",1722791120755,0.03287844,2813.1,2812.1,2.4729]
["bitfinex","ETHUSD",1722791120980,0.03287844,2813.1,2812.2,0.6211013]
["bitfinex","ETHUSD",1722791121129,3.555,2813.0,2812.2,0.55]
["bitfinex","ETHUSD",1722791121330,0.03287844,2813.1,2812.3,0.07110136]
["bitfinex","ETHUSD",1722791121527,0.03287844,2813.1,2812.4,0.55]
["bitfinex","ETHUSD",1722791121756,0.03287844,2813.1,2812.5,0.07110091]
["bitfinex","ETHUSD",1722791121961,0.03287844,2813.1,2812.8,3.55509]
["bitfinex","ETHUSD",1722791122273,3.55449,2813.4,2812.9,4.488989]
["bitfinex","ETHUSD",1722791122460,3.55467,2813.2,2812.9,3.55]
["bitfinex","ETHUSD",1722791122656,3.55479,2813.1,2812.8,3.0]
["bitfinex","ETHUSD",1722791122878,3.55479,2813.1,2812.9,0.48902146]
["bitfinex","ETHUSD",1722791123158,7.10984,2813.0,2812.9,0.48902146]
["bitfinex","ETHUSD",1722791123389,11.731233,2813.0,2812.9,0.48902146]
["bitfinex","ETHUSD",1722791123552,8.176313,2813.0,2812.9,0.48902146]
["bitfinex","ETHUSD",1722791123877,3.5547,2813.2,2812.9,0.48902146]
["bitfinex","ETHUSD",1722791123878,3.55474,2813.2,2812.9,0.48902146]
["bitfinex","ETHUSD",1722791124098,3.58707844,2813.6,2812.9,0.48902146]
["bitfinex","ETHUSD",1722791124099,7.10984,2813.0,2812.9,0.48902146]
["bitfinex","ETHUSD",1722791124375,14.21968,2813.0,2812.9,0.48902146]
["bitfinex","ETHUSD",1722791124555,10.66476,2813.0,2812.9,0.48902146]
["bitfinex","ETHUSD",1722791125996,14.21968,2813.0,2812.9,0.48902146]
["bitfinex","ETHUSD",1722791126354,14.21968,2813.0,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791126355,16.06384426,2813.0,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791126549,12.50892426,2813.0,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791126752,10.69763844,2813.0,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791126955,10.66476,2813.0,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791127393,7.10984,2813.0,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791127598,7.82411184,2813.0,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791127956,11.37903184,2813.0,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791128562,7.82411184,2813.0,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791128759,7.10984,2813.0,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791129197,0.03287844,2813.5,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791129198,3.55473,2813.2,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791129409,13.9347301,2813.8,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791129410,3.55423,2813.6,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791129704,0.03287844,2813.5,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791130008,19.83,2813.8,2812.9,1.46e-06]
["bitfinex","ETHUSD",1722791130009,0.03287844,2813.7,2813.0,0.07108853]
["bitfinex","ETHUSD",1722791130207,0.03287844,2813.7,2813.1,2.2795]
["bitfinex","ETHUSD",1722791130368,3.58685844,2813.8,2813.2,0.55]
["bitfinex","ETHUSD",1722791130567,0.03287844,2813.8,2813.3,0.07107966]
["bitfinex","ETHUSD",1722791130808,10.92348,2814.2,2813.4,0.55]
["bitfinex","ETHUSD",1722791130809,0.03287844,2814.1,2813.4,0.55]
["bitfinex","ETHUSD",1722791131017,0.03287844,2814.1,2813.5,0.07107587]
["bitfinex","ETHUSD",1722791131311,0.03287844,2814.1,2813.4,0.55]
["bitfinex","ETHUSD",1722791131312,0.03287844,2814.1,2813.6,0.55]
["bitfinex","ETHUSD",1722791131461,0.03287844,2814.1,2813.4,0.55]
["bitfinex","ETHUSD",1722791131807,3.58641844,2814.1,2813.3,0.55]
["bitfinex","ETHUSD",1722791131977,3.58641844,2814.1,2813.4,0.355]
["bitfinex","ETHUSD",1722791132326,0.03287844,2814.1,2813.3,0.55]
["bitfinex","ETHUSD",1722791132621,0.03287844,2814.1,2813.1,2.2795]
["bitfinex","ETHUSD",1722791132622,3.55467,2813.2,2813.1,2.2795]
["bitfinex","ETHUSD",1722791132996,19.58,2814.0,2812.5,2.2795]
["bitfinex","ETHUSD",1722791132997,3.55542,2812.6,2812.5,2.2795]
["bitfinex","ETHUSD",1722791133177,3.55559,2812.5,2811.3,6.2795]
["bitfinex","ETHUSD",1722791133365,0.355542,2812.6,2811.3,2.2795]
["bitfinex","ETHUSD",1722791133504,7.37,2812.8,2811.8,3.55642]
["bitfinex","ETHUSD",1722791133699,7.37,2812.8,2811.9,2.2795]
["bitfinex","ETHUSD",1722791133950,3.55567,2812.5,2811.9,2.2795]
["bitfinex","ETHUSD",1722791134266,3.55587,2812.3,2811.9,2.2795]
["bitfinex","ETHUSD",1722791134428,3.5556,2812.5,2811.9,2.2795]
["bitfinex","ETHUSD",1722791134613,0.03287844,2813.1,2812.0,0.07111596]
["bitfinex","ETHUSD",1722791134811,3.55516,2812.9,2811.9,2.2795]
["bitfinex","ETHUSD",1722791135134,3.55505,2812.9,2812.0,0.65468794]
["bitfinex","ETHUSD",1722791135319,3.55577,2812.4,2811.9,2.2795]
["bitfinex","ETHUSD",1722791135920,11.12,2813.2,2811.9,2.2795]
["bitfinex","ETHUSD",1722791135921,3.55604,2812.2,2811.9,2.2795]
["bitfinex","ETHUSD",1722791136329,3.55555,2812.5,2811.9,2.2795]
["bitfinex","ETHUSD",1722791136630,30.50552,2812.6,2811.9,2.2795]
["bitfinex","ETHUSD",1722791136814,3.55597,2812.2,2811.9,2.2795]
["bitfinex","ETHUSD",1722791137042,3.55578,2812.4,2811.9,2.2795]
["bitfinex","ETHUSD",1722791137229,3.55578,2812.4,2811.9,2.50745]
["bitfinex","ETHUSD",1722791137430,30.50546,2812.6,2811.9,2.50745]
["bitfinex","ETHUSD",1722791137431,26.95,2812.6,2811.9,2.50745]
["bitfinex","ETHUSD",1722791137639,26.95,2812.6,2812.0,3.07111814]
["bitfinex","ETHUSD",1722791137922,3.5543,2813.5,2812.3,2.3756]
["bitfinex","ETHUSD",1722791138132,3.58737844,2813.4,2812.4,0.62109209]
["bitfinex","ETHUSD",1722791138335,3.55383,2813.9,2812.7,2.3756]
["bitfinex","ETHUSD",1722791138632,3.55383,2813.9,2812.8,0.62108198]
["bitfinex","ETHUSD",1722791138970,0.03287844,2814.7,2813.2,2.3756]
["bitfinex","ETHUSD",1722791139124,3.55334,2814.3,2813.3,0.55]
["bitfinex","ETHUSD",1722791139319,3.55334,2814.3,2813.4,0.07107693]
["bitfinex","ETHUSD",1722791139630,0.03287844,2814.2,2813.5,0.55]
["bitfinex","ETHUSD",1722791139834,3.55349,2814.2,2813.5,0.55]
["bitfinex","ETHUSD",1722791140040,3.55349,2814.2,2813.4,0.29966769]
["bitfinex","ETHUSD",1722791140041,3.55403,2813.7,2813.3,3.0]
["bitfinex","ETHUSD",1722791140417,3.55382,2813.9,2813.2,2.3756]
["bitfinex","ETHUSD",1722791140659,0.03287844,2813.9,2813.3,0.55]
["bitfinex","ETHUSD",1722791140842,3.58670844,2813.9,2813.4,0.29256]
["bitfinex","ETHUSD",1722791141046,3.55273,2814.8,2813.4,0.29256]
["bitfinex","ETHUSD",1722791141047,0.03287844,2814.3,2813.4,0.29256]
["bitfinex","ETHUSD",1722791141287,0.03287844,2814.3,2812.4,3.73366703]
["bitfinex","ETHUSD",1722791141288,3.55454,2813.3,2812.0,3.5561]
["bitfinex","ETHUSD",1722791141423,3.5553,2812.7,2812.6,2.4359]
["bitfinex","ETHUSD",1722791141623,3.55554,2812.6,2812.0,2.4359]
["bitfinex","ETHUSD",1722791141933,3.55554,2812.6,2812.0,2.702285]
["bitfinex","ETHUSD",1722791142474,3.55594,2812.2,2811.4,2.4359]
["bitfinex","ETHUSD",1722791142633,3.55558,2812.5,2811.4,5.99273]
["bitfinex","ETHUSD",1722791142815,3.55568,2812.4,2811.4,2.4359]
["bitfinex","ETHUSD",1722791143165,3.55637,2811.9,2811.4,2.4359]
["bitfinex","ETHUSD",1722791143323,3.55623,2812.0,2811.4,2.4359]
["bitfinex","ETHUSD",1722791143523,1.50760854,2813.2,2811.4,2.4359]
["bitfinex","ETHUSD",1722791143524,3.55535,2812.7,2811.4,2.4359]
["bitfinex","ETHUSD",1722791143847,3.55652,2811.8,2811.4,2.4359]
["bitfinex","ETHUSD",1722791144065,3.55599,2812.2,2811.0,2.4359]
["bitfinex","ETHUSD",1722791144066,3.55612,2812.1,2811.0,2.4359]
["bitfinex","ETHUSD",1722791144258,3.55759,2810.9,2810.2,2.4359]
["bitfinex","ETHUSD",1722791144458,3.55739,2811.1,2810.2,2.4359]
["bitfinex","ETHUSD",1722791144660,3.55746,2811.0,2810.3,0.24359]
["bitfinex","ETHUSD",1722791144832,3.55739,2811.1,2810.3,0.24359]
["bitfinex","ETHUSD",1722791145031,3.55711,2811.3,2810.3,0.24359]
["bitfinex","ETHUSD",1722791145256,3.55722,2811.2,2810.3,0.24359]
["bitfinex","ETHUSD",1722791145675,3.55735,2811.1,2810.3,0.24359]
["bitfinex","ETHUSD",1722791146180,3.55736,2811.1,2810.3,0.24359]
["bitfinex","ETHUSD",1722791146328,7.37,2812.0,2810.4,0.267949]
["bitfinex","ETHUSD",1722791146534,3.55636,2811.9,2810.7,2.4359]
["bitfinex","ETHUSD",1722791146785,7.37,2812.0,2810.8,4.17880184]
["bitfinex","ETHUSD",1722791146936,26.95,2812.3,2811.1,2.4359]
["bitfinex","ETHUSD",1722791147138,0.03287844,2812.9,2811.4,2.4359]
["bitfinex","ETHUSD",1722791147384,0.03287844,2812.9,2811.9,3.55628]
["bitfinex","ETHUSD",1722791147385,3.55513,2812.9,2811.9,3.55628]
["bitfinex","ETHUSD",1722791147534,0.03287844,2813.0,2812.1,2.4359]
["bitfinex","ETHUSD",1722791147740,3.55414,2813.7,2812.3,3.55578]
["bitfinex","ETHUSD",1722791148035,3.5544,2813.5,2812.4,3.0]
["bitfinex","ETHUSD",1722791148180,0.03287844,2813.9,2812.6,4.338]
["bitfinex","ETHUSD",1722791148340,3.58655844,2814.0,2812.9,3.555]
["bitfinex","ETHUSD",1722791148539,3.55382,2813.9,2813.0,0.9055]
["bitfinex","ETHUSD",1722791148747,0.03287844,2813.8,2813.0,3.55]
["bitfinex","ETHUSD",1722791149287,3.55375,2814.0,2813.1,3.07108049]
["bitfinex","ETHUSD",1722791149496,3.55375,2814.0,2813.2,0.55]
["bitfinex","ETHUSD",1722791149657,3.58665844,2813.9,2813.2,0.55]
["bitfinex","ETHUSD",1722791150075,0.03287844,2814.0,2813.3,0.07108052]
["bitfinex","ETHUSD",1722791150242,3.55378,2813.9,2813.4,2.9859]
["bitfinex","ETHUSD",1722791150439,3.55378,2813.9,2813.4,2.4359]
["bitfinex","ETHUSD",1722791150997,3.55353,2814.1,2813.4,3.10557051]
["bitfinex","ETHUSD",1722791151140,3.58654844,2814.0,2813.4,3.10557051]
["bitfinex","ETHUSD",1722791151482,3.55384,2813.9,2813.4,3.03449]
["bitfinex","ETHUSD",1722791151652,0.03287844,2814.0,2813.5,0.07107924]
["bitfinex","ETHUSD",1722791151840,0.03287844,2814.3,2813.6,0.55]
["bitfinex","ETHUSD",1722791152044,0.03287844,2814.4,2813.7,0.07107068]
["bitfinex","ETHUSD",1722791152282,3.58604844,2814.4,2813.8,0.55]
["bitfinex","ETHUSD",1722791152493,0.03287844,2814.4,2813.6,0.55]
["bitfinex","ETHUSD",1722791152639,0.03287844,2814.4,2813.7,0.355]
["bitfinex","ETHUSD",1722791152845,0.03287844,2814.5,2813.8,0.55]
["bitfinex","ETHUSD",1722791153411,3.58600844,2814.5,2813.8,0.55]
["bitfinex","ETHUSD",1722791153620,3.55336,2814.3,2813.8,0.55]
["bitfinex","ETHUSD",1722791153794,0.03287844,2814.2,2813.8,0.55]
["bitfinex","ETHUSD",1722791154144,0.03287844,2814.2,2813.9,0.07106734]
["bitfinex","ETHUSD",1722791154276,3.55237,2815.1,2814.1,2.4359]
["bitfinex","ETHUSD",1722791154480,3.55262,2814.9,2814.1,2.7415958]
["bitfinex","ETHUSD",1722791154777,0.03287844,2815.0,2814.2,3.06323416]
["bitfinex","ETHUSD",1722791154980,2.21192747,2816.1,2814.2,0.06323416]
["bitfinex","ETHUSD",1722791154981,3.55168,2815.6,2814.2,0.06323416]
["bitfinex","ETHUSD",1722791155201,3.55191,2815.4,2814.4,3.55315]
["bitfinex","ETHUSD",1722791155419,0.03287844,2815.5,2814.5,0.07103786]
["bitfinex","ETHUSD",1722791155641,0.03287844,2815.5,2814.8,3.55253]
["bitfinex","ETHUSD",1722791155821,0.00427908,2816.1,2814.8,3.55253]
["bitfinex","ETHUSD",1722791155822,0.03287844,2815.7,2814.9,3.97674454]
["bitfinex","ETHUSD",1722791156032,0.03287844,2815.7,2814.9,3.97673454]
["bitfinex","ETHUSD",1722791156319,3.58401844,2816.0,2815.0,0.02110424]
["bitfinex","ETHUSD",1722791156547,0.03287844,2816.0,2815.0,0.02110424]
["bitfinex","ETHUSD",1722791156705,0.00427908,2816.1,2815.1,3.55226]
["bitfinex","ETHUSD",1722791156897,0.00427908,2816.1,2815.2,4.33835044]
["bitfinex","ETHUSD",1722791157086,3.55128,2815.9,2815.3,3.55]
["bitfinex","ETHUSD",1722791157428,0.03287844,2816.0,2815.4,0.07102617]
["bitfinex","ETHUSD",1722791157577,0.03287844,2816.0,2815.5,3.0456]
["bitfinex","ETHUSD",1722791157784,0.03287844,2816.0,2815.6,3.07101782]
["bitfinex","ETHUSD",1722791157981,0.00427908,2816.1,2815.7,1.51683778]
["bitfinex","ETHUSD",1722791158320,0.00427908,2816.1,2815.9,3.55125]
["bitfinex","ETHUSD",1722791158630,0.00427908,2816.1,2816.0,13.21885839]
["bitfinex","ETHUSD",1722791158783,3.58160844,2818.0,2816.8,3.55012]
["bitfinex","ETHUSD",1722791158977,0.03287844,2817.8,2817.0,2.4956]
["bitfinex","ETHUSD",1722791159176,2.3485,2818.9,2817.0,2.4956]
["bitfinex","ETHUSD",1722791159177,3.54815,2818.4,2817.1,0.93262823]
["bitfinex","ETHUSD",1722791159420,3.54866,2818.0,2817.2,0.05347969]
["bitfinex","ETHUSD",1722791159587,0.03287844,2818.8,2817.3,0.62097439]
["bitfinex","ETHUSD",1722791159588,3.54802,2818.5,2817.3,0.62097439]
["bitfinex","ETHUSD",1722791159928,0.03287844,2818.8,2817.3,0.62097439]
["bitfinex","ETHUSD",1722791159929,3.5476,2818.8,2817.7,3.54898]
["bitfinex","ETHUSD",1722791160242,0.03287844,2819.2,2817.8,3.55]
["bitfinex","ETHUSD",1722791160378,3.54902,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1722791160730,3.53136844,2818.1,2817.4,0.07097871]
["bitfinex","ETHUSD",1722791160894,3.54724,2819.1,2817.5,0.03287844]
["bitfinex","ETHUSD",1722791161104,1.85998084,2819.2,2817.1,3.55]
["bitfinex","ETHUSD",1722791161105,3.54845,2818.2,2817.2,0.10385472]
["bitfinex","ETHUSD",1722791161346,3.54757,2818.9,2817.3,0.62097254]
["bitfinex","ETHUSD",1722791161617,2.3485,2819.0,2817.4,0.08385471]
["bitfinex","ETHUSD",1722791161618,3.54858,2818.1,2817.4,0.08385471]
["bitfinex","ETHUSD",1722791161831,3.54801,2818.5,2817.4,0.01287844]
["bitfinex","ETHUSD",1722791162048,1.5,2818.7,2817.2,0.01287844]
["bitfinex","ETHUSD",1722791162049,3.54924,2817.5,2817.2,0.01287844]
["bitfinex","ETHUSD",1722791162238,10.64847,2817.3,2817.2,0.01287844]
["bitfinex","ETHUSD",1722791162379,3.5492,2817.6,2815.6,3.55]
["bitfinex","ETHUSD",1722791162380,3.54968,2817.2,2816.0,0.01287844]
["bitfinex","ETHUSD",1722791162582,3.54968,2817.2,2815.7,0.01287844]
["bitfinex","ETHUSD",1722791162583,3.55046,2816.6,2815.7,0.01287844]
["bitfinex","ETHUSD",1722791162781,3.5499,2817.0,2815.7,0.01287844]
["bitfinex","ETHUSD",1722791162782,3.55122,2816.0,2815.7,0.01287844]
["bitfinex","ETHUSD",1722791162982,3.55122,2816.0,2814.8,3.55257]
["bitfinex","ETHUSD",1722791162983,3.55069,2816.4,2815.0,2.3519]
["bitfinex","ETHUSD",1722791163189,4.854968,2817.1,2815.1,3.62317234]
["bitfinex","ETHUSD",1722791163190,3.57087,2816.3,2815.1,3.62317234]
["bitfinex","ETHUSD",1722791163406,0.354968,2817.1,2815.1,0.01287844]
["bitfinex","ETHUSD",1722791163407,3.02,2817.0,2815.1,0.01287844]
["bitfinex","ETHUSD",1722791163627,3.55041,2816.6,2815.1,0.01287844]
["bitfinex","ETHUSD",1722791163840,0.02,2817.0,2815.1,0.01287844]
["bitfinex","ETHUSD",1722791163841,3.55099,2816.2,2815.1,0.01287844]
["bitfinex","ETHUSD",1722791163991,3.55081,2816.3,2815.1,3.80161628]
["bitfinex","ETHUSD",1722791164345,0.02,2816.2,2815.1,0.24935628]
["bitfinex","ETHUSD",1722791164512,0.355041,2816.5,2815.1,0.24935628]
["bitfinex","ETHUSD",1722791164513,3.55056,2816.5,2815.1,0.01287844]
["bitfinex","ETHUSD",1722791164724,3.55136,2815.9,2815.1,0.01287844]
["bitfinex","ETHUSD",1722791165121,0.02,2816.4,2815.1,0.0839043]
["bitfinex","ETHUSD",1722791165438,1.5,2817.3,2815.1,0.0839043]
["bitfinex","ETHUSD",1722791165439,3.55077,2816.3,2815.1,3.56505844]
["bitfinex","ETHUSD",1722791165605,3.55097,2816.2,2815.1,0.01287844]
["bitfinex","ETHUSD",1722791165935,0.02,2816.1,2815.2,0.59171684]
["bitfinex","ETHUSD",1722791166141,0.02,2816.1,2815.3,0.08389672]
["bitfinex","ETHUSD",1722791166444,0.02,2817.3,2816.0,2.36477844]
["bitfinex","ETHUSD",1722791166651,0.02,2817.8,2816.2,0.01287844]
["bitfinex","ETHUSD",1722791166791,3.56896,2817.8,2816.6,3.55036]
["bitfinex","ETHUSD",1722791167010,0.731773,2817.8,2816.7,3.42601799]
["bitfinex","ETHUSD",1722791167219,0.589607,2818.8,2816.0,2.3519]
["bitfinex","ETHUSD",1722791167220,3.54937,2817.4,2816.8,0.01287844]
["bitfinex","ETHUSD",1722791167480,3.55,2816.9,2816.8,0.01287844]
["bitfinex","ETHUSD",1722791167609,0.02,2817.1,2816.2,0.01287844]
["bitfinex","ETHUSD",1722791167940,0.02,2817.4,2816.6,3.55027]
["bitfinex","ETHUSD",1722791168248,3.54864,2818.0,2816.6,3.55027]
["bitfinex","ETHUSD",1722791168249,0.02,2817.7,2816.8,0.01287844]
["bitfinex","ETHUSD",1722791168467,3.54791,2818.6,2816.9,2.70818784]
["bitfinex","ETHUSD",1722791168609,3.54821,2818.4,2817.3,3.54941]
["bitfinex","ETHUSD",1722791168808,0.589607,2818.8,2817.0,3.63384405]
["bitfinex","ETHUSD",1722791168809,0.02,2818.2,2817.5,0.01287844]
["bitfinex","ETHUSD",1722791169010,0.02,2818.6,2817.5,0.63383901]
["bitfinex","ETHUSD",1722791169319,0.02,2818.6,2817.5,4.11210844]
["bitfinex","ETHUSD",1722791169320,3.56786,2818.6,2817.5,4.11210844]
["bitfinex","ETHUSD",1722791169528,3.54763,2818.8,2817.7,3.54897]
["bitfinex","ETHUSD",1722791169730,0.02,2818.7,2817.9,2.3519]
["bitfinex","ETHUSD",1722791170039,5.04581,2820.3,2817.9,5.3519]
["bitfinex","ETHUSD",1722791170040,3.54769,2818.8,2817.9,5.3519]
["bitfinex","ETHUSD",1722791170240,3.54717,2819.2,2817.7,3.0]
["bitfinex","ETHUSD",1722791170407,3.54847,2818.2,2817.6,0.01287844]
["bitfinex","ETHUSD",1722791170609,3.54838,2818.2,2817.6,0.85128784]
["bitfinex","ETHUSD",1722791170926,3.54838,2818.2,2817.3,2.3519]
["bitfinex","ETHUSD",1722791170927,3.54911,2817.6,2817.5,0.01287844]
["bitfinex","ETHUSD",1722791171109,3.54854,2818.1,2816.6,2.3519]
["bitfinex","ETHUSD",1722791171110,3.54965,2817.2,2816.6,2.3519]
["bitfinex","ETHUSD",1722791171306,1.5,2818.4,2816.6,2.3519]
["bitfinex","ETHUSD",1722791171307,3.54819,2818.4,2816.6,2.3519]
["bitfinex","ETHUSD",1722791171510,3.54968,2817.2,2816.7,0.01287844]
["bitfinex","ETHUSD",1722791171760,3.55012,2816.8,2816.7,0.01287844]
["bitfinex","ETHUSD",1722791171959,3.5499,2817.0,2816.7,0.01287844]
["bitfinex","ETHUSD",1722791172163,0.02,2817.1,2816.7,0.07099691]
["bitfinex","ETHUSD",1722791172325,0.02,2817.1,2816.8,0.07098558]
["bitfinex","ETHUSD",1722791172505,3.54782,2818.7,2816.8,0.07098558]
["bitfinex","ETHUSD",1722791172506,3.54902,2817.7,2816.9,0.01287844]
["bitfinex","ETHUSD",1722791172710,3.54902,2817.7,2816.9,0.08386228]
["bitfinex","ETHUSD",1722791172907,3.54888,2817.8,2816.9,0.01287844]
["bitfinex","ETHUSD",1722791173105,3.54909,2817.7,2816.9,0.08385971]
["bitfinex","ETHUSD",1722791173375,0.02,2818.5,2817.0,0.55]
["bitfinex","ETHUSD",1722791173665,0.02,2818.5,2816.2,3.5508]
["bitfinex","ETHUSD",1722791173666,0.02,2817.3,2816.2,3.55085]
["bitfinex","ETHUSD",1722791173813,0.302,2818.4,2816.8,3.55004]
["bitfinex","ETHUSD",1722791173814,0.02,2817.9,2816.8,3.55004]
["bitfinex","ETHUSD",1722791174012,0.02,2817.9,2816.9,3.62096061]
["bitfinex","ETHUSD",1722791174242,3.54882,2817.9,2817.0,0.01287844]
["bitfinex","ETHUSD",1722791174565,0.02,2817.8,2817.1,5.90163]
["bitfinex","ETHUSD",1722791174727,3.54801,2818.5,2817.5,3.54921]
["bitfinex","ETHUSD",1722791174923,0.02,2819.2,2817.6,4.16998021]
["bitfinex","ETHUSD",1722791174924,3.54782,2818.7,2817.6,4.16998021]
["bitfinex","ETHUSD",1722791175144,0.02,2818.4,2817.7,3.0]
["bitfinex","ETHUSD",1722791175319,2.3091,2819.5,2817.9,3.54865]
["bitfinex","ETHUSD",1722791175320,3.54726,2819.1,2817.9,3.54865]
["bitfinex","ETHUSD",1722791175512,3.54805,2818.5,2818.0,3.0]
["bitfinex","ETHUSD",1722791175714,3.54805,2818.5,2817.7,3.0]
["bitfinex","ETHUSD",1722791175715,3.54819,2818.4,2817.7,3.0]
["bitfinex","ETHUSD",1722791175961,0.02,2818.3,2817.4,3.01287844]
["bitfinex","ETHUSD",1722791176272,3.54871,2818.0,2816.1,3.55096]
["bitfinex","ETHUSD",1722791176411,3.54813,2818.4,2816.3,0.01287844]
["bitfinex","ETHUSD",1722791176412,0.02,2817.0,2816.3,0.01287844]
["bitfinex","ETHUSD",1722791176612,3.54917,2817.6,2816.3,0.01287844]
["bitfinex","ETHUSD",1722791176613,3.5504,2816.6,2816.3,0.01287844]
["bitfinex","ETHUSD",1722791176852,3.55063,2816.4,2815.7,0.01287844]
["bitfinex","ETHUSD",1722791177074,3.56977,2817.1,2815.7,0.01287844]
["bitfinex","ETHUSD",1722791177251,3.5502,2816.8,2815.7,0.01287844]
["bitfinex","ETHUSD",1722791177769,3.55063,2816.4,2815.7,0.01287844]
["bitfinex","ETHUSD",1722791177915,0.02,2816.7,2815.7,0.01287844]
["bitfinex","ETHUSD",1722791178112,3.55034,2816.7,2815.7,0.31222267]
["bitfinex","ETHUSD",1722791178330,3.55027,2816.7,2815.7,0.31222267]
["bitfinex","ETHUSD",1722791178529,3.55035,2816.7,2815.7,0.31222267]
["bitfinex","ETHUSD",1722791178762,3.55013,2816.8,2816.0,0.01287844]
["bitfinex","ETHUSD",1722791179062,0.02,2817.0,2816.3,3.55074]
["bitfinex","ETHUSD",1722791179219,3.54963,2817.2,2816.5,0.01287844]
["bitfinex","ETHUSD",1722791179566,3.55033,2816.7,2816.5,0.01287844]
["bitfinex","ETHUSD",1722791179776,3.54954,2817.3,2816.4,0.07100293]
["bitfinex","ETHUSD",1722791179777,3.55005,2816.9,2816.4,0.07100293]
["bitfinex","ETHUSD",1722791179928,0.02,2816.8,2815.8,0.08387915]
["bitfinex","ETHUSD",1722791180130,0.02,2816.8,2815.9,0.55]
["bitfinex","ETHUSD",1722791180464,3.55054,2816.5,2816.0,0.01287844]
["bitfinex","ETHUSD",1722791180766,0.02,2816.2,2815.8,0.01287844]
["bitfinex","ETHUSD",1722791180970,3.55123,2816.0,2815.8,0.01287844]
["bitfinex","ETHUSD",1722791181277,3.55081,2816.3,2815.0,2.2704]
["bitfinex","ETHUSD",1722791181278,7.37,2816.5,2815.1,0.01287844]
["bitfinex","ETHUSD",1722791181426,0.02,2816.3,2815.1,0.08389388]
["bitfinex","ETHUSD",1722791181620,0.02,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1722791181829,12.46,2817.2,2815.7,0.01287844]
["bitfinex","ETHUSD",1722791181830,0.02,2817.0,2815.7,0.01287844]
["bitfinex","ETHUSD",1722791182036,3.55083,2816.3,2815.3,0.01287844]
["bitfinex","ETHUSD",1722791182240,0.02,2816.0,2815.3,0.01287844]
["bitfinex","ETHUSD",1722791182478,3.55055,2816.5,2815.3,0.08389765]
["bitfinex","ETHUSD",1722791182771,7.37,2817.1,2815.3,0.08389765]
["bitfinex","ETHUSD",1722791182772,0.02,2816.4,2815.7,3.55147]
["bitfinex","ETHUSD",1722791183067,7.37,2817.9,2815.2,4.92866339]
["bitfinex","ETHUSD",1722791183068,0.02,2817.0,2815.8,5.70252327]
["bitfinex","ETHUSD",1722791183230,0.02,2817.9,2815.9,3.55118]
["bitfinex","ETHUSD",1722791183431,3.55002,2816.9,2816.0,3.0]
["bitfinex","ETHUSD",1722791183742,0.02,2817.9,2816.1,0.55]
["bitfinex","ETHUSD",1722791183743,3.54942,2817.4,2816.1,0.55]
["bitfinex","ETHUSD",1722791183931,3.5492,2817.6,2816.2,0.07099119]
["bitfinex","ETHUSD",1722791184136,3.5494,2817.4,2816.3,0.62099111]
["bitfinex","ETHUSD",1722791184445,0.35492,2817.5,2816.5,3.55041]
["bitfinex","ETHUSD",1722791184446,0.03287844,2817.3,2816.5,3.55041]
["bitfinex","ETHUSD",1722791184631,3.54837,2818.2,2815.8,5.618647]
["bitfinex","ETHUSD",1722791184632,3.5487,2818.0,2816.6,3.6209872]
["bitfinex","ETHUSD",1722791184839,3.58147844,2818.1,2817.1,3.54963]
["bitfinex","ETHUSD",1722791185056,0.03287844,2818.1,2817.2,7.17057531]
["bitfinex","ETHUSD",1722791185245,0.39099528,2818.1,2817.3,0.07097608]
["bitfinex","ETHUSD",1722791185448,0.39099528,2818.1,2817.4,0.55]
["bitfinex","ETHUSD",1722791185709,0.39099528,2818.1,2817.5,0.07097308]
["bitfinex","ETHUSD",1722791185843,3.54777,2818.7,2817.6,4.0991]
["bitfinex","ETHUSD",1722791186041,0.03287844,2818.9,2817.7,3.61986247]
["bitfinex","ETHUSD",1722791186042,0.03287844,2818.6,2817.7,3.61986247]
["bitfinex","ETHUSD",1722791186263,0.03287844,2818.6,2817.6,0.55]
["bitfinex","ETHUSD",1722791186264,3.54724,2819.1,2818.0,3.54851]
["bitfinex","ETHUSD",1722791186432,3.54724,2819.1,2817.9,2.2635]
["bitfinex","ETHUSD",1722791186433,3.54756,2818.9,2818.1,3.07094888]
["bitfinex","ETHUSD",1722791186637,3.54735,2819.0,2818.2,0.55]
["bitfinex","ETHUSD",1722791186834,0.03287844,2818.9,2818.3,0.07094895]
["bitfinex","ETHUSD",1722791187060,3.54711,2819.2,2818.4,0.55]
["bitfinex","ETHUSD",1722791187266,3.54748,2818.9,2818.0,3.55]
["bitfinex","ETHUSD",1722791187544,0.03287844,2818.9,2818.1,3.54848]
["bitfinex","ETHUSD",1722791187758,0.03287844,2818.9,2818.0,7.09851]
["bitfinex","ETHUSD",1722791187759,0.03287844,2819.0,2818.3,3.54822]
["bitfinex","ETHUSD",1722791188073,3.54649,2819.7,2818.4,0.62094205]
["bitfinex","ETHUSD",1722791188278,0.03287844,2819.6,2818.5,3.5479]
["bitfinex","ETHUSD",1722791188480,3.54682,2819.5,2818.6,3.62093435]
["bitfinex","ETHUSD",1722791188686,3.54698,2819.3,2818.6,3.62093435]
["bitfinex","ETHUSD",1722791188903,3.54698,2819.3,2818.6,0.55]
["bitfinex","ETHUSD",1722791189173,3.54682,2819.5,2818.6,0.55]
["bitfinex","ETHUSD",1722791189374,3.54705,2819.3,2818.6,0.55]
["bitfinex","ETHUSD",1722791189903,0.03287844,2819.2,2818.7,0.0709378]
["bitfinex","ETHUSD",1722791190103,0.03287844,2820.0,2818.9,2.2635]
["bitfinex","ETHUSD",1722791190251,3.66475,2821.1,2818.9,2.2635]
["bitfinex","ETHUSD",1722791190252,3.54527,2820.7,2819.0,4.09726]
["bitfinex","ETHUSD",1722791190452,3.54527,2820.7,2819.1,3.0]
["bitfinex","ETHUSD",1722791190453,3.54593,2820.2,2819.1,3.0]
["bitfinex","ETHUSD",1722791190652,0.03287844,2820.0,2819.3,3.54689]
["bitfinex","ETHUSD",1722791190893,0.02,2821.1,2819.6,3.54657]
["bitfinex","ETHUSD",1722791190894,3.54517,2820.8,2819.6,3.54657]
["bitfinex","ETHUSD",1722791191104,3.54517,2820.8,2819.4,3.62091633]
["bitfinex","ETHUSD",1722791191105,3.5451,2820.8,2819.7,0.55]
["bitfinex","ETHUSD",1722791191385,3.56478,2821.1,2819.7,3.55]
["bitfinex","ETHUSD",1722791191557,3.54594,2820.2,2819.7,0.55]
["bitfinex","ETHUSD",1722791191885,4.255098,2820.2,2819.7,0.55]
["bitfinex","ETHUSD",1722791192099,4.255098,2820.2,2819.0,3.0]
["bitfinex","ETHUSD",1722791192100,0.03287844,2820.1,2819.0,3.0]
["bitfinex","ETHUSD",1722791192279,3.56478,2821.1,2819.1,0.55]
["bitfinex","ETHUSD",1722791192280,3.54572,2820.4,2819.1,0.55]
["bitfinex","ETHUSD",1722791192484,0.03287844,2820.3,2819.0,3.55]
["bitfinex","ETHUSD",1722791192651,3.54518,2820.8,2819.0,3.55]
["bitfinex","ETHUSD",1722791192652,0.03287844,2820.9,2819.1,3.0]
["bitfinex","ETHUSD",1722791192977,0.03287844,2820.6,2819.7,3.54646]
["bitfinex","ETHUSD",1722791193221,0.03287844,2820.6,2819.8,3.0]
["bitfinex","ETHUSD",1722791193373,3.54555,2820.5,2819.9,0.55]
["bitfinex","ETHUSD",1722791193762,3.54499,2820.9,2819.9,0.55]
["bitfinex","ETHUSD",1722791193995,3.54499,2820.9,2820.0,2.2635]
["bitfinex","ETHUSD",1722791194148,0.03287844,2820.8,2820.1,0.62089901]
["bitfinex","ETHUSD",1722791194488,3.5453,2820.7,2820.1,3.55]
["bitfinex","ETHUSD",1722791194662,0.02,2821.1,2820.1,3.0]
["bitfinex","ETHUSD",1722791194865,0.02,2821.1,2820.0,2.2635]
["bitfinex","ETHUSD",1722791195058,0.03287844,2821.0,2820.1,0.55]
["bitfinex","ETHUSD",1722791195268,0.03287844,2821.0,2820.1,3.62090459]
["bitfinex","ETHUSD",1722791195589,0.03287844,2821.0,2820.1,7.75531505]
["bitfinex","ETHUSD",1722791195804,0.02,2821.1,2820.1,7.75531505]
["bitfinex","ETHUSD",1722791195805,3.56481,2821.1,2820.1,4.13844046]
["bitfinex","ETHUSD",1722791196094,3.56481,2821.1,2820.2,0.07089035]
["bitfinex","ETHUSD",1722791196095,0.03287844,2821.0,2820.2,0.07089035]
["bitfinex","ETHUSD",1722791196385,0.02,2821.1,2820.3,0.62088795]
["bitfinex","ETHUSD",1722791196585,0.02,2821.1,2820.4,0.55]
["bitfinex","ETHUSD",1722791196791,0.02,2821.1,2820.5,0.07088788]
["bitfinex","ETHUSD",1722791197013,0.02,2821.1,2820.6,0.55]
["bitfinex","ETHUSD",1722791197014,0.03287844,2821.0,2820.6,0.55]
["bitfinex","ETHUSD",1722791197224,0.02,2821.1,2820.7,0.07088642]
["bitfinex","ETHUSD",1722791197520,0.02,2821.1,2820.8,0.55]
["bitfinex","ETHUSD",1722791197911,0.02,2821.1,2820.6,0.55]
["bitfinex","ETHUSD",1722791198273,0.02,2821.1,2820.0,5.80956]
["bitfinex","ETHUSD",1722791198274,0.3784881,2821.1,2820.0,2.2635]
["bitfinex","ETHUSD",1722791198519,3.54558,2820.5,2820.0,2.2635]
["bitfinex","ETHUSD",1722791198675,3.54558,2820.5,2819.2,2.2802]
["bitfinex","ETHUSD",1722791198676,3.54556,2820.5,2819.2,2.2802]
["bitfinex","ETHUSD",1722791198876,3.54534,2820.6,2819.5,3.54664]
["bitfinex","ETHUSD",1722791199080,3.54514,2820.8,2819.6,0.07090563]
["bitfinex","ETHUSD",1722791199320,0.03287844,2820.7,2819.6,0.07090563]
["bitfinex","ETHUSD",1722791199523,0.03287844,2820.7,2819.7,0.36175456]
["bitfinex","ETHUSD",1722791199524,3.54547,2820.5,2819.7,0.36175456]
["bitfinex","ETHUSD",1722791199675,3.56479,2821.1,2819.3,3.54694]
["bitfinex","ETHUSD",1722791199676,3.57858844,2820.4,2819.3,3.54694]
["bitfinex","ETHUSD",1722791200023,3.54571,2820.4,2819.2,5.82726]
["bitfinex","ETHUSD",1722791200187,0.03287844,2820.2,2819.2,2.2802]
["bitfinex","ETHUSD",1722791200527,3.54523,2820.7,2819.7,3.54637]
["bitfinex","ETHUSD",1722791200673,0.03287844,2821.0,2819.8,3.07090126]
["bitfinex","ETHUSD",1722791200876,0.02,2821.1,2820.1,3.54593]
["bitfinex","ETHUSD",1722791201078,0.02,2821.1,2820.2,3.55]
["bitfinex","ETHUSD",1722791201487,0.02,2821.1,2820.1,3.0]
["bitfinex","ETHUSD",1722791201834,3.54631,2819.9,2819.4,2.2902]
["bitfinex","ETHUSD",1722791202138,3.54669,2819.6,2819.0,2.61]
["bitfinex","ETHUSD",1722791202416,3.54669,2819.6,2818.8,2.2902]
["bitfinex","ETHUSD",1722791202417,0.03287844,2819.8,2819.1,0.07092831]
["bitfinex","ETHUSD",1722791202714,3.0,2820.9,2819.0,3.54727]
["bitfinex","ETHUSD",1722791202715,3.54617,2820.0,2819.0,3.54727]
["bitfinex","ETHUSD",1722791202917,3.54565,2820.4,2819.2,0.07092147]
["bitfinex","ETHUSD",1722791203091,3.54565,2820.4,2819.3,0.07091748]
["bitfinex","ETHUSD",1722791203092,0.03287844,2820.3,2819.3,0.07091748]
["bitfinex","ETHUSD",1722791203290,3.54643,2819.8,2818.8,2.2902]
["bitfinex","ETHUSD",1722791203484,0.03287844,2819.7,2818.8,2.2902]
["bitfinex","ETHUSD",1722791203685,3.54672,2819.6,2818.8,2.2902]
["bitfinex","ETHUSD",1722791204018,0.03287844,2819.6,2818.8,2.2902]
["bitfinex","ETHUSD",1722791204182,3.57956844,2819.6,2818.8,2.2902]
["bitfinex","ETHUSD",1722791204377,0.03287844,2819.6,2818.8,2.2902]
["bitfinex","ETHUSD",1722791204587,3.57862844,2820.3,2818.9,0.62086623]
["bitfinex","ETHUSD",1722791204787,0.02,2821.1,2818.9,0.62086623]
["bitfinex","ETHUSD",1722791204788,3.57788844,2820.9,2819.0,3.54733]
["bitfinex","ETHUSD",1722791205021,3.57788844,2820.9,2818.8,2.2902]
["bitfinex","ETHUSD",1722791205022,3.54658,2819.7,2818.8,2.2902]
["bitfinex","ETHUSD",1722791205224,3.54736,2819.0,2817.4,2.2902]
["bitfinex","ETHUSD",1722791205424,0.03287844,2818.7,2817.7,3.54891]
["bitfinex","ETHUSD",1722791205646,0.03287844,2818.7,2817.8,0.354891]
["bitfinex","ETHUSD",1722791205931,3.54652,2819.7,2817.5,6.15919]
["bitfinex","ETHUSD",1722791205932,6.57895844,2820.1,2817.9,0.07095342]
["bitfinex","ETHUSD",1722791206128,3.54794,2818.6,2817.5,6.15915]
["bitfinex","ETHUSD",1722791206341,0.03287844,2818.3,2817.5,2.61]
["bitfinex","ETHUSD",1722791206694,0.03287844,2818.3,2817.5,6.15912]
["bitfinex","ETHUSD",1722791206925,3.54715,2819.2,2817.5,2.61]
["bitfinex","ETHUSD",1722791207107,3.54834,2818.3,2817.5,3.10002]
["bitfinex","ETHUSD",1722791207321,3.54834,2818.3,2817.5,0.49002]
["bitfinex","ETHUSD",1722791207523,3.54834,2818.3,2817.4,2.2902]
["bitfinex","ETHUSD",1722791207721,0.03287844,2818.2,2817.7,3.54891]
["bitfinex","ETHUSD",1722791208141,0.03287844,2818.8,2818.2,3.54824]
["bitfinex","ETHUSD",1722791208312,3.54703,2819.3,2818.3,0.07094347]
["bitfinex","ETHUSD",1722791208640,3.54723,2819.1,2818.4,0.55]
["bitfinex","ETHUSD",1722791208835,3.54681,2819.5,2818.5,0.07090194]
["bitfinex","ETHUSD",1722791208995,0.03287844,2819.4,2818.6,0.55]
["bitfinex","ETHUSD",1722791209194,0.03287844,2819.4,2818.7,0.07093998]
["bitfinex","ETHUSD",1722791209536,0.03287844,2819.6,2818.8,0.62093632]
["bitfinex","ETHUSD",1722791209731,3.54677,2819.5,2818.8,0.62093632]
["bitfinex","ETHUSD",1722791209931,0.71261684,2819.5,2818.8,0.62093632]
["bitfinex","ETHUSD",1722791210235,0.71261684,2819.5,2818.5,3.0]
["bitfinex","ETHUSD",1722791210236,3.54657,2819.7,2818.5,3.0]
["bitfinex","ETHUSD",1722791210423,3.54663,2819.6,2818.6,0.62094205]
["bitfinex","ETHUSD",1722791210733,7.09285,2819.8,2818.6,0.62094205]
["bitfinex","ETHUSD",1722791210946,0.03287844,2819.7,2818.6,0.55]
["bitfinex","ETHUSD",1722791211237,0.03287844,2819.7,2817.6,0.18156027]
["bitfinex","ETHUSD",1722791211238,1.5,2819.5,2817.9,2.3266]
["bitfinex","ETHUSD",1722791211454,0.03287844,2818.4,2817.2,2.3266]
["bitfinex","ETHUSD",1722791211598,3.54874,2817.9,2817.2,2.3266]
["bitfinex","ETHUSD",1722791211801,0.03287844,2817.8,2817.2,2.3266]
["bitfinex","ETHUSD",1722791212211,0.35809084,2818.3,2817.2,5.87621]
["bitfinex","ETHUSD",1722791212212,3.58131844,2818.2,2817.2,5.87621]
["bitfinex","ETHUSD",1722791212412,3.54856,2818.1,2817.2,2.3266]
["bitfinex","ETHUSD",1722791212661,0.03287844,2818.2,2817.2,2.3266]
["bitfinex","ETHUSD",1722791212825,2.3773,2819.3,2817.3,0.23266]
["bitfinex","ETHUSD",1722791212826,3.54758,2818.9,2817.3,0.23266]
["bitfinex","ETHUSD",1722791213166,3.54754,2818.9,2817.3,0.23266]
["bitfinex","ETHUSD",1722791213331,0.03287844,2819.2,2817.3,3.23266]
["bitfinex","ETHUSD",1722791213332,3.54824,2818.3,2817.3,3.23266]
["bitfinex","ETHUSD",1722791213537,3.58052844,2818.8,2817.3,6.78204]
["bitfinex","ETHUSD",1722791213538,3.54801,2818.5,2817.3,6.78204]
["bitfinex","ETHUSD",1722791213733,3.54839,2818.2,2817.3,3.23266]
["bitfinex","ETHUSD",1722791214059,0.03287844,2818.4,2817.5,3.54916]
["bitfinex","ETHUSD",1722791214262,0.03287844,2819.1,2817.6,3.0]
["bitfinex","ETHUSD",1722791214572,2.74482318,2820.0,2817.4,0.555926]
["bitfinex","ETHUSD",1722791214573,3.54705,2819.3,2818.2,2.3266]
["bitfinex","ETHUSD",1722791214770,3.54705,2819.3,2818.3,4.09816]
["bitfinex","ETHUSD",1722791214988,3.54705,2819.3,2818.4,3.0]
["bitfinex","ETHUSD",1722791215119,0.354705,2819.3,2818.5,0.55]
["bitfinex","ETHUSD",1722791215320,3.54774,2818.7,2818.3,3.55]
["bitfinex","ETHUSD",1722791215558,3.54777,2818.7,2818.3,3.0]
["bitfinex","ETHUSD",1722791215854,3.54812,2818.4,2818.0,3.0]
["bitfinex","ETHUSD",1722791216066,3.54704,2819.3,2817.5,2.3266]
["bitfinex","ETHUSD",1722791216067,3.547,2819.3,2818.2,3.54827]
["bitfinex","ETHUSD",1722791216273,0.03287844,2819.2,2818.3,6.54813]
["bitfinex","ETHUSD",1722791216557,3.54743,2819.0,2818.4,1.00964]
["bitfinex","ETHUSD",1722791216781,0.03287844,2818.9,2818.3,5.4199]
["bitfinex","ETHUSD",1722791217066,3.54541,2820.6,2818.3,5.4199]
["bitfinex","ETHUSD",1722791217067,0.03287844,2819.3,2818.6,3.54777]
["bitfinex","ETHUSD",1722791217275,0.03287844,2819.3,2818.3,2.4199]
["bitfinex","ETHUSD",1722791217276,3.57935844,2819.7,2818.7,0.55]
["bitfinex","ETHUSD",1722791217420,3.54698,2819.3,2818.4,3.55]
["bitfinex","ETHUSD",1722791217627,3.54654,2819.7,2818.6,3.54785]
["bitfinex","ETHUSD",1722791217922,3.54654,2819.7,2818.7,3.55]
["bitfinex","ETHUSD",1722791217923,3.54711,2819.2,2818.7,3.55]
["bitfinex","ETHUSD",1722791218124,3.54735,2819.1,2818.8,3.0]
["bitfinex","ETHUSD",1722791218363,3.54711,2819.2,2818.7,0.55]
["bitfinex","ETHUSD",1722791218591,3.5471,2819.2,2818.4,3.0]
["bitfinex","ETHUSD",1722791218727,7.0943,2819.2,2818.4,0.54199]
["bitfinex","ETHUSD",1722791218924,3.54801,2818.5,2817.7,2.4199]
["bitfinex","ETHUSD",1722791219246,3.54808,2818.5,2817.7,2.4199]
["bitfinex","ETHUSD",1722791219556,0.03287844,2818.4,2817.4,4.105276]
["bitfinex","ETHUSD",1722791219858,0.03287844,2818.5,2817.4,4.105276]
["bitfinex","ETHUSD",1722791220072,0.03287844,2818.5,2817.8,3.54884]
["bitfinex","ETHUSD",1722791220276,0.03287844,2818.5,2817.9,0.354884]
["bitfinex","ETHUSD",1722791220580,3.54736,2819.0,2817.9,0.354884]
["bitfinex","ETHUSD",1722791220860,3.54763,2818.8,2817.9,0.354884]
["bitfinex","ETHUSD",1722791221078,3.54793,2818.6,2817.9,3.354884]
["bitfinex","ETHUSD",1722791221225,3.5476,2818.8,2817.7,3.54892]
["bitfinex","ETHUSD",1722791221427,0.03287844,2819.1,2817.4,0.555926]
["bitfinex","ETHUSD",1722791221428,3.54775,2818.7,2817.8,0.55]
["bitfinex","ETHUSD",1722791221655,3.0,2819.5,2817.4,0.555926]
["bitfinex","ETHUSD",1722791221656,3.54715,2819.2,2817.4,0.555926]
["bitfinex","ETHUSD",1722791221840,3.54825,2818.3,2817.2,2.4199]
["bitfinex","ETHUSD",1722791222061,3.57978844,2819.4,2817.4,3.5493]
["bitfinex","ETHUSD",1722791222256,3.57978844,2819.4,2817.3,0.24199]
["bitfinex","ETHUSD",1722791222257,6.54704,2819.3,2817.3,0.24199]
["bitfinex","ETHUSD",1722791222458,3.54821,2818.4,2817.4,3.54936]
["bitfinex","ETHUSD",1722791222622,3.54791,2818.6,2817.3,0.24199]
["bitfinex","ETHUSD",1722791222623,3.54731,2819.1,2817.3,0.24199]
["bitfinex","ETHUSD",1722791222823,3.54844,2818.2,2817.3,0.24199]
["bitfinex","ETHUSD",1722791223025,3.5479,2818.6,2817.4,3.815469]
["bitfinex","ETHUSD",1722791223326,0.03287844,2818.6,2817.7,3.54899]
["bitfinex","ETHUSD",1722791223473,0.03287844,2818.6,2817.8,4.09884]
["bitfinex","ETHUSD",1722791223767,0.03287844,2818.6,2817.9,3.0]
["bitfinex","ETHUSD",1722791223964,0.03287844,2818.6,2817.8,0.55]
["bitfinex","ETHUSD",1722791223965,3.54832,2818.3,2817.8,3.0]
["bitfinex","ETHUSD",1722791224181,3.54899,2817.7,2817.2,2.4199]
["bitfinex","ETHUSD",1722791224383,0.03287844,2817.5,2816.7,2.3635]
["bitfinex","ETHUSD",1722791224529,3.54878,2817.9,2815.3,15.16]
["bitfinex","ETHUSD",1722791224530,3.54975,2817.1,2816.2,2.3635]
["bitfinex","ETHUSD",1722791225068,3.54891,2817.8,2816.2,2.3635]
["bitfinex","ETHUSD",1722791225069,3.55008,2816.9,2816.2,2.3635]
["bitfinex","ETHUSD",1722791225685,3.55036,2816.7,2815.6,2.3635]
["bitfinex","ETHUSD",1722791225830,3.55073,2816.4,2815.7,0.591522]
["bitfinex","ETHUSD",1722791226035,3.55073,2816.4,2815.6,2.3635]
["bitfinex","ETHUSD",1722791226237,3.5509,2816.2,2815.6,2.3635]
["bitfinex","ETHUSD",1722791226478,3.5509,2816.2,2814.1,3.65343]
["bitfinex","ETHUSD",1722791226479,3.55135,2815.9,2815.1,2.3635]
["bitfinex","ETHUSD",1722791226629,7.30005,2816.9,2815.1,2.3635]
["bitfinex","ETHUSD",1722791226630,2.3407,2816.5,2815.1,2.3635]
["bitfinex","ETHUSD",1722791226832,3.5516,2815.7,2815.1,2.3635]
["bitfinex","ETHUSD",1722791227262,3.55171,2815.6,2815.1,2.3635]
["bitfinex","ETHUSD",1722791227607,0.03287844,2816.1,2815.1,2.3635]
["bitfinex","ETHUSD",1722791227889,0.03287844,2816.3,2815.4,3.55188]
["bitfinex","ETHUSD",1722791228095,3.55088,2816.2,2815.2,3.55214]
["bitfinex","ETHUSD",1722791228247,3.55141,2815.8,2815.1,2.3635]
["bitfinex","ETHUSD",1722791228447,3.55123,2816.0,2815.1,2.3635]
["bitfinex","ETHUSD",1722791228685,0.03287844,2816.3,2815.2,3.55206]
["bitfinex","ETHUSD",1722791228869,0.03287844,2816.3,2815.3,3.55192]
["bitfinex","ETHUSD",1722791229073,0.03287844,2816.3,2815.2,3.55206]
["bitfinex","ETHUSD",1722791229074,3.58364844,2816.3,2815.2,3.55206]
["bitfinex","ETHUSD",1722791229402,3.58364844,2816.3,2815.1,2.3635]
["bitfinex","ETHUSD",1722791229403,0.03287844,2816.3,2815.3,0.591556]
["bitfinex","ETHUSD",1722791229687,3.55117,2816.0,2815.5,0.03287844]
["bitfinex","ETHUSD",1722791229894,3.55117,2816.0,2815.4,0.55]
["bitfinex","ETHUSD",1722791229895,3.55068,2816.4,2815.4,0.03287844]
["bitfinex","ETHUSD",1722791230097,3.55085,2816.3,2815.4,0.03287844]
["bitfinex","ETHUSD",1722791230266,3.55055,2816.5,2815.4,0.03287844]
["bitfinex","ETHUSD",1722791230478,3.55038,2816.6,2815.6,0.03287844]
["bitfinex","ETHUSD",1722791230688,3.54992,2817.0,2815.8,3.55137]
["bitfinex","ETHUSD",1722791230890,3.54992,2817.0,2815.9,0.03287844]
["bitfinex","ETHUSD",1722791231107,3.55041,2816.6,2815.9,0.03287844]
["bitfinex","ETHUSD",1722791231406,3.5509,2816.2,2815.9,0.03287844]
["bitfinex","ETHUSD",1722791231587,3.5509,2816.2,2815.2,3.03287844]
["bitfinex","ETHUSD",1722791231754,3.55032,2816.7,2815.3,1.08963784]
["bitfinex","ETHUSD",1722791231755,3.55106,2816.1,2815.3,1.08963784]
["bitfinex","ETHUSD",1722791231950,3.55101,2816.1,2815.4,0.03287844]
["bitfinex","ETHUSD",1722791232275,3.55148,2815.8,2815.4,0.03287844]
["bitfinex","ETHUSD",1722791232476,2.3407,2816.7,2815.4,0.03287844]
["bitfinex","ETHUSD",1722791232677,2.3407,2816.7,2815.2,3.0]
["bitfinex","ETHUSD",1722791232678,3.55089,2816.2,2815.2,0.03287844]
["bitfinex","ETHUSD",1722791232878,3.55089,2816.2,2814.4,2.3635]
["bitfinex","ETHUSD",1722791232879,3.55201,2815.3,2813.8,2.3635]
["bitfinex","ETHUSD",1722791233207,3.55286,2814.7,2813.8,2.3635]
["bitfinex","ETHUSD",1722791233355,3.55286,2814.7,2813.9,0.03287844]
["bitfinex","ETHUSD",1722791233556,3.55234,2815.1,2813.9,3.58665844]
["bitfinex","ETHUSD",1722791233926,3.5524,2815.0,2813.9,0.03287844]
["bitfinex","ETHUSD",1722791234208,0.880089,2816.1,2813.9,0.03287844]
["bitfinex","ETHUSD",1722791234209,0.880089,2816.1,2814.3,3.55328]
["bitfinex","ETHUSD",1722791234356,3.55123,2816.0,2814.9,2.3635]
["bitfinex","ETHUSD",1722791234568,3.55089,2816.2,2815.2,3.55211]
["bitfinex","ETHUSD",1722791234569,3.55099,2816.2,2815.2,3.55211]
["bitfinex","ETHUSD",1722791234767,3.55053,2816.5,2815.3,0.03287844]
["bitfinex","ETHUSD",1722791234768,3.55054,2816.5,2815.3,0.03287844]
["bitfinex","ETHUSD",1722791235002,1.5,2817.3,2815.3,3.5519]
["bitfinex","ETHUSD",1722791235003,3.55066,2816.4,2815.3,3.5519]
["bitfinex","ETHUSD",1722791235331,3.54968,2817.2,2815.0,3.58516844]
["bitfinex","ETHUSD",1722791235332,7.29968,2817.2,2815.4,3.0]
["bitfinex","ETHUSD",1722791235606,3.55064,2816.4,2815.5,0.88287844]
["bitfinex","ETHUSD",1722791235793,4.338,2817.0,2815.5,0.03287844]
["bitfinex","ETHUSD",1722791236002,3.55113,2816.1,2815.5,0.03287844]
["bitfinex","ETHUSD",1722791236181,3.55139,2815.8,2815.0,3.03287844]
["bitfinex","ETHUSD",1722791236388,3.55037,2816.7,2815.0,0.03287844]
["bitfinex","ETHUSD",1722791236389,3.75,2816.4,2815.0,0.03287844]
["bitfinex","ETHUSD",1722791236584,3.55164,2815.6,2815.0,0.03287844]
["bitfinex","ETHUSD",1722791236775,3.55141,2815.8,2814.4,2.431]
["bitfinex","ETHUSD",1722791236971,2.4348,2816.3,2814.7,3.55274]
["bitfinex","ETHUSD",1722791236972,3.55093,2816.2,2814.7,3.55274]
["bitfinex","ETHUSD",1722791237315,3.55155,2815.7,2814.8,0.03287844]
["bitfinex","ETHUSD",1722791237517,3.55155,2815.7,2814.4,2.431]
["bitfinex","ETHUSD",1722791237518,3.5519,2815.4,2814.6,0.03287844]
["bitfinex","ETHUSD",1722791237672,3.5519,2815.4,2813.9,3.55378]
["bitfinex","ETHUSD",1722791237673,3.55253,2814.9,2814.5,0.03287844]
["bitfinex","ETHUSD",1722791237983,0.08200825,2815.3,2814.5,0.03287844]
["bitfinex","ETHUSD",1722791237984,3.63466825,2814.8,2814.5,0.03287844]
["bitfinex","ETHUSD",1722791238192,0.08200825,2814.7,2814.1,0.03287844]
["bitfinex","ETHUSD",1722791238367,0.08200825,2814.7,2814.1,0.30323007]
["bitfinex","ETHUSD",1722791238814,0.08200825,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1722791238999,0.08200825,2814.7,2814.1,3.85669007]
["bitfinex","ETHUSD",1722791239000,0.08200825,2814.7,2814.4,3.55314]
["bitfinex","ETHUSD",1722791239202,0.08200825,2814.7,2814.5,3.58589844]
["bitfinex","ETHUSD",1722791239402,0.08200825,2814.7,2814.6,13.6587]
["bitfinex","ETHUSD",1722791239568,0.08200825,2814.7,2814.6,15.81767]
["bitfinex","ETHUSD",1722791239771,0.08200825,2814.7,2814.6,12.26477]
["bitfinex","ETHUSD",1722791240383,0.08200825,2814.7,2814.6,5.15897]
["bitfinex","ETHUSD",1722791240587,0.08200825,2814.7,2814.6,8.71187]
["bitfinex","ETHUSD",1722791240784,0.08200825,2814.7,2814.6,5.15897]
["bitfinex","ETHUSD",1722791241016,0.08200825,2814.7,2814.4,2.431]
["bitfinex","ETHUSD",1722791241326,0.08200825,2814.7,2814.2,0.03287844]
["bitfinex","ETHUSD",1722791241476,3.55298,2814.6,2814.0,0.03287844]
["bitfinex","ETHUSD",1722791241671,0.08200825,2814.7,2814.0,0.03287844]
["bitfinex","ETHUSD",1722791242479,0.08200825,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1722791242775,0.08200825,2814.7,2814.6,2.87629]
["bitfinex","ETHUSD",1722791242979,0.08200825,2814.7,2814.2,0.03287844]
["bitfinex","ETHUSD",1722791242980,0.08200825,2814.7,2814.2,3.55334]
["bitfinex","ETHUSD",1722791243225,0.08200825,2814.7,2814.3,3.55]
["bitfinex","ETHUSD",1722791243426,0.08200825,2814.7,2814.0,0.03287844]
["bitfinex","ETHUSD",1722791243427,3.63486825,2814.7,2814.0,0.03287844]
["bitfinex","ETHUSD",1722791243581,0.08200825,2814.7,2814.1,3.55353]
["bitfinex","ETHUSD",1722791243776,0.08200825,2814.7,2814.2,0.03287844]
["bitfinex","ETHUSD",1722791243981,0.08200825,2814.7,2814.2,0.39151928]
["bitfinex","ETHUSD",1722791244218,0.08200825,2814.7,2814.0,3.58652844]
["bitfinex","ETHUSD",1722791244377,0.08200825,2814.7,2814.2,0.03287844]
["bitfinex","ETHUSD",1722791244595,0.08200825,2814.7,2814.2,3.58287844]
["bitfinex","ETHUSD",1722791244790,0.08200825,2814.7,2814.2,0.58287844]
["bitfinex","ETHUSD",1722791245504,0.08200825,2814.7,2814.2,3.58625844]
["bitfinex","ETHUSD",1722791245708,0.08200825,2814.7,2814.3,3.96362584]
["bitfinex","ETHUSD",1722791246004,0.08200825,2814.7,2814.4,0.03287844]
["bitfinex","ETHUSD",1722791246323,3.63477825,2814.7,2814.4,0.03287844]
["bitfinex","ETHUSD",1722791246635,3.55296,2814.6,2813.7,0.03287844]
["bitfinex","ETHUSD",1722791246917,0.08200825,2814.5,2813.9,3.55378]
["bitfinex","ETHUSD",1722791247103,0.08200825,2814.5,2814.2,3.55333]
["bitfinex","ETHUSD",1722791247308,0.08200825,2814.5,2814.0,2.90925644]
["bitfinex","ETHUSD",1722791247482,0.08200825,2814.5,2814.2,3.55329]
["bitfinex","ETHUSD",1722791247683,0.08200825,2814.5,2814.3,3.03287844]
["bitfinex","ETHUSD",1722791247928,0.08200825,2814.5,2814.4,0.55]
["bitfinex","ETHUSD",1722791248215,0.08200825,2814.5,2814.4,1.29649528]
["bitfinex","ETHUSD",1722791248414,0.08200825,2814.5,2814.4,1.26361684]
["bitfinex","ETHUSD",1722791248983,0.08200825,2814.5,2814.4,0.55]
["bitfinex","ETHUSD",1722791249181,0.08200825,2814.5,2814.4,0.03287844]
["bitfinex","ETHUSD",1722791249607,0.08200825,2814.5,2814.2,0.03287844]
["bitfinex","ETHUSD",1722791249809,0.08200825,2814.5,2813.9,0.03287844]
["bitfinex","ETHUSD",1722791249999,3.55325,2814.4,2813.9,0.03287844]
["bitfinex","ETHUSD",1722791250205,3.55349,2814.2,2813.6,0.03287844]
["bitfinex","ETHUSD",1722791250436,0.08200825,2814.1,2813.6,0.03287844]
["bitfinex","ETHUSD",1722791250707,0.08200825,2814.1,2813.5,0.03287844]
["bitfinex","ETHUSD",1722791251189,3.63554825,2814.1,2813.3,0.03287844]
["bitfinex","ETHUSD",1722791251389,3.55379,2813.9,2813.3,0.03287844]
["bitfinex","ETHUSD",1722791251605,0.08200825,2813.8,2813.1,0.03287844]
["bitfinex","ETHUSD",1722791251936,0.08200825,2813.8,2813.1,0.40286695]
["bitfinex","ETHUSD",1722791251937,3.55405,2813.7,2813.1,0.40286695]
["bitfinex","ETHUSD",1722791252140,0.08200825,2813.6,2812.8,2.521]
["bitfinex","ETHUSD",1722791252285,0.08200825,2813.6,2813.0,3.55484]
["bitfinex","ETHUSD",1722791252642,0.08200825,2813.6,2812.9,0.03287844]
["bitfinex","ETHUSD",1722791253148,3.55442,2813.4,2812.9,0.03287844]
["bitfinex","ETHUSD",1722791253291,0.08200825,2813.3,2812.4,3.58854844]
["bitfinex","ETHUSD",1722791253497,3.63655825,2813.3,2812.5,0.35885484]
["bitfinex","ETHUSD",1722791253832,3.63655825,2813.3,2811.7,0.03287844]
["bitfinex","ETHUSD",1722791253833,3.5555,2812.6,2811.7,0.03287844]
["bitfinex","ETHUSD",1722791253994,0.08200825,2812.5,2811.7,3.58935844]
["bitfinex","ETHUSD",1722791254428,3.63756825,2812.5,2811.7,0.03287844]
["bitfinex","ETHUSD",1722791254609,3.63756825,2812.5,2811.7,0.07246502]
["bitfinex","ETHUSD",1722791254610,0.08200825,2812.5,2811.7,0.07246502]
["bitfinex","ETHUSD",1722791254805,0.08200825,2812.5,2811.9,0.03287844]
["bitfinex","ETHUSD",1722791255041,0.08200825,2812.5,2812.0,3.55614]
["bitfinex","ETHUSD",1722791255206,0.08200825,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1722791255531,0.08200825,2812.5,2812.4,7.16859851]
["bitfinex","ETHUSD",1722791255741,0.08200825,2812.5,2812.4,7.11136]
["bitfinex","ETHUSD",1722791255938,0.08200825,2812.5,2812.4,0.711136]
["bitfinex","ETHUSD",1722791256249,0.08200825,2812.5,2812.4,0.55]
["bitfinex","ETHUSD",1722791256536,0.08200825,2812.5,2812.0,0.03287844]
["bitfinex","ETHUSD",1722791256892,0.08200825,2812.5,2811.9,0.03287844]
["bitfinex","ETHUSD",1722791257635,0.08200825,2812.5,2812.4,7.11136]
["bitfinex","ETHUSD",1722791257806,0.08200825,2812.5,2812.4,7.66136]
["bitfinex","ETHUSD",1722791258015,0.08200825,2812.5,2812.4,8.427496]
["bitfinex","ETHUSD",1722791258598,0.08200825,2812.5,2812.4,7.871816]
["bitfinex","ETHUSD",1722791258821,0.08200825,2812.5,2812.4,11.427496]
["bitfinex","ETHUSD",1722791259022,0.08200825,2812.5,2812.4,7.871816]
["bitfinex","ETHUSD",1722791259698,0.08200825,2812.5,2812.4,4.316136]
["bitfinex","ETHUSD",1722791259892,0.08200825,2812.5,2812.4,8.427496]
["bitfinex","ETHUSD",1722791260096,0.08200825,2812.5,2812.4,11.427496]
["bitfinex","ETHUSD",1722791260523,0.08200825,2812.5,2812.4,17.437776]
["bitfinex","ETHUSD",1722791260728,7.88986,2815.5,2813.4,3.55431]
["bitfinex","ETHUSD",1722791260729,3.55315,2814.4,2813.4,3.55431]
["bitfinex","ETHUSD",1722791260932,2.4054,2814.8,2813.5,0.55]
["bitfinex","ETHUSD",1722791261146,2.4054,2814.8,2813.6,3.55405]
["bitfinex","ETHUSD",1722791261147,5.95807,2814.8,2813.6,3.55405]
["bitfinex","ETHUSD",1722791261295,2.4054,2814.8,2813.7,0.55]
["bitfinex","ETHUSD",1722791261496,2.4054,2814.8,2813.5,3.55]
["bitfinex","ETHUSD",1722791261497,6.1554,2814.8,2813.5,3.0]
["bitfinex","ETHUSD",1722791261745,3.55318,2814.4,2813.4,3.355431]
["bitfinex","ETHUSD",1722791262035,0.355318,2814.3,2813.5,3.55428]
["bitfinex","ETHUSD",1722791262200,3.55315,2814.4,2813.5,3.55]
["bitfinex","ETHUSD",1722791262397,3.55292,2814.6,2813.2,3.0]
["bitfinex","ETHUSD",1722791262398,3.75,2814.3,2813.2,3.0]
["bitfinex","ETHUSD",1722791262697,3.75,2813.5,2812.2,3.55587]
["bitfinex","ETHUSD",1722791262898,3.55494,2813.0,2812.1,0.03287844]
["bitfinex","ETHUSD",1722791263297,3.55516,2812.9,2811.9,0.03287844]
["bitfinex","ETHUSD",1722791263497,3.55492,2813.0,2811.9,0.41773993]
["bitfinex","ETHUSD",1722791263743,3.75,2813.3,2811.9,0.41773993]
["bitfinex","ETHUSD",1722791263897,3.75,2813.3,2811.6,3.55664]
["bitfinex","ETHUSD",1722791263898,3.55567,2812.5,2811.6,0.03287844]
["bitfinex","ETHUSD",1722791264097,3.55522,2812.8,2811.6,0.03287844]
["bitfinex","ETHUSD",1722791264335,3.55552,2812.6,2811.6,0.03287844]
["bitfinex","ETHUSD",1722791264634,3.55489,2813.1,2811.9,3.5562]
["bitfinex","ETHUSD",1722791264843,3.0,2813.5,2812.0,0.03287844]
["bitfinex","ETHUSD",1722791264844,0.355489,2813.0,2812.0,0.03287844]
["bitfinex","ETHUSD",1722791264995,3.55476,2813.2,2812.0,0.03287844]
["bitfinex","ETHUSD",1722791265197,3.55421,2813.6,2812.0,0.03287844]
["bitfinex","ETHUSD",1722791265439,3.75,2813.1,2812.0,0.03287844]
["bitfinex","ETHUSD",1722791265623,3.55546,2812.6,2811.6,3.58955844]
["bitfinex","ETHUSD",1722791265821,3.55546,2812.6,2811.6,0.03287844]
["bitfinex","ETHUSD",1722791265996,3.55577,2812.4,2811.7,0.24690784]
["bitfinex","ETHUSD",1722791266240,3.55523,2812.8,2811.8,0.03287844]
["bitfinex","ETHUSD",1722791266435,3.55523,2812.8,2811.8,3.58929844]
["bitfinex","ETHUSD",1722791266737,2.4892,2813.5,2812.2,3.55584]
["bitfinex","ETHUSD",1722791266738,3.55481,2813.1,2812.2,3.55584]
["bitfinex","ETHUSD",1722791266938,3.55468,2813.2,2812.3,0.55]
["bitfinex","ETHUSD",1722791267138,3.55445,2813.4,2812.0,3.58897844]
["bitfinex","ETHUSD",1722791267139,0.355468,2813.1,2812.0,0.03287844]
["bitfinex","ETHUSD",1722791267309,3.55521,2812.8,2812.0,0.58287844]
["bitfinex","ETHUSD",1722791267517,3.55521,2812.8,2812.0,0.03287844]
["bitfinex","ETHUSD",1722791267736,3.55521,2812.8,2812.1,0.55]
["bitfinex","ETHUSD",1722791267953,3.55493,2813.0,2811.8,3.0]
["bitfinex","ETHUSD",1722791267954,3.55533,2812.7,2812.2,0.03287844]
["bitfinex","ETHUSD",1722791268116,3.55544,2812.6,2811.9,0.03287844]
["bitfinex","ETHUSD",1722791268501,3.55544,2812.6,2811.8,0.58287844]
["bitfinex","ETHUSD",1722791268700,4.266506,2812.6,2811.8,0.58287844]
["bitfinex","ETHUSD",1722791268938,4.266506,2812.6,2811.8,0.03287844]
["bitfinex","ETHUSD",1722791269137,3.55598,2812.2,2811.8,0.03287844]
["bitfinex","ETHUSD",1722791269333,3.55598,2812.2,2811.1,3.55731]
["bitfinex","ETHUSD",1722791269334,3.55598,2812.2,2811.2,0.03287844]
["bitfinex","ETHUSD",1722791269536,3.55626,2812.0,2811.2,0.03287844]
["bitfinex","ETHUSD",1722791269843,3.55626,2812.0,2810.6,2.4362]
["bitfinex","ETHUSD",1722791269844,0.355626,2811.9,2811.0,0.03287844]
["bitfinex","ETHUSD",1722791270056,0.355626,2811.9,2810.6,2.4362]
["bitfinex","ETHUSD",1722791270057,3.5564,2811.9,2810.9,3.55756]
["bitfinex","ETHUSD",1722791270233,3.5564,2811.9,2811.0,0.03287844]
["bitfinex","ETHUSD",1722791270399,3.55654,2811.8,2811.0,0.03287844]
["bitfinex","ETHUSD",1722791270740,3.55679,2811.6,2810.8,0.03287844]
["bitfinex","ETHUSD",1722791270946,3.55682,2811.5,2810.7,0.03287844]
["bitfinex","ETHUSD",1722791271249,7.30729,2812.0,2810.7,4.19329228]
["bitfinex","ETHUSD",1722791271414,3.55648,2811.8,2810.8,3.55769]
["bitfinex","ETHUSD",1722791271614,3.55648,2811.8,2810.9,0.03287844]
["bitfinex","ETHUSD",1722791271817,6.55578,2812.4,2810.9,0.03287844]
["bitfinex","ETHUSD",1722791271818,3.55576,2812.4,2810.9,0.05605492]
["bitfinex","ETHUSD",1722791272027,3.556,2812.2,2811.2,3.55708]
["bitfinex","ETHUSD",1722791272232,3.55595,2812.2,2811.2,0.711448]
["bitfinex","ETHUSD",1722791272441,3.55607,2812.1,2811.3,0.58287844]
["bitfinex","ETHUSD",1722791272606,3.55527,2812.8,2811.7,3.55646]
["bitfinex","ETHUSD",1722791272806,2.4892,2813.0,2811.8,3.03287844]
["bitfinex","ETHUSD",1722791273037,3.55505,2812.9,2811.9,0.55]
["bitfinex","ETHUSD",1722791273238,3.55505,2812.9,2811.9,1.260635]
["bitfinex","ETHUSD",1722791273547,3.55513,2812.9,2812.0,0.03287844]
["bitfinex","ETHUSD",1722791273732,3.55492,2813.0,2811.9,0.03287844]
["bitfinex","ETHUSD",1722791273904,3.55472,2813.2,2812.1,3.55605]
["bitfinex","ETHUSD",1722791274108,3.55447,2813.4,2812.3,3.5557]
["bitfinex","ETHUSD",1722791274409,3.55447,2813.4,2812.4,3.58854844]
["bitfinex","ETHUSD",1722791274612,3.5549,2813.1,2812.4,0.74732428]
["bitfinex","ETHUSD",1722791274834,3.5549,2813.1,2812.4,0.03287844]
["bitfinex","ETHUSD",1722791275013,3.55497,2813.0,2812.4,0.03287844]
["bitfinex","ETHUSD",1722791275231,3.55507,2812.9,2812.4,0.03287844]
["bitfinex","ETHUSD",1722791275440,3.55507,2812.9,2812.0,0.03287844]
["bitfinex","ETHUSD",1722791275743,3.55494,2813.0,2812.0,0.03287844]
["bitfinex","ETHUSD",1722791275944,3.55507,2812.9,2812.1,0.30328784]
["bitfinex","ETHUSD",1722791276248,3.5555,2812.6,2812.2,0.03287844]
["bitfinex","ETHUSD",1722791276444,3.5555,2812.6,2811.8,0.03287844]
["bitfinex","ETHUSD",1722791276445,3.55552,2812.6,2811.8,0.03287844]
["bitfinex","ETHUSD",1722791276615,3.55577,2812.4,2811.8,0.03287844]
["bitfinex","ETHUSD",1722791276829,7.30648,2812.6,2811.4,0.03287844]
["bitfinex","ETHUSD",1722791277017,3.55564,2812.5,2811.6,0.03287844]
["bitfinex","ETHUSD",1722791277232,3.55587,2812.3,2811.6,0.03287844]
["bitfinex","ETHUSD",1722791277438,3.55619,2812.0,2811.3,0.03287844]
["bitfinex","ETHUSD",1722791277605,3.55586,2812.3,2811.3,0.03287844]
["bitfinex","ETHUSD",1722791277821,3.55593,2812.2,2811.3,0.03287844]
["bitfinex","ETHUSD",1722791278010,3.55594,2812.2,2811.3,0.03287844]
["bitfinex","ETHUSD",1722791278402,3.55586,2812.3,2811.3,4.62173208]
["bitfinex","ETHUSD",1722791278550,3.55596,2812.2,2811.3,1.06466208]
["bitfinex","ETHUSD",1722791278850,6.224,2812.6,2811.3,1.06466208]
["bitfinex","ETHUSD",1722791278851,3.55548,2812.6,2811.6,3.55656]
["bitfinex","ETHUSD",1722791279058,3.55548,2812.6,2811.7,0.03287844]
["bitfinex","ETHUSD",1722791279270,3.55639,2811.9,2811.7,0.03287844]
["bitfinex","ETHUSD",1722791279409,3.55609,2812.1,2811.0,3.0]
["bitfinex","ETHUSD",1722791279633,3.55609,2812.1,2809.8,0.4564]
["bitfinex","ETHUSD",1722791279634,3.55553,2812.6,2811.4,3.55689]
["bitfinex","ETHUSD",1722791279999,0.3751,2812.7,2811.8,3.55643]
["bitfinex","ETHUSD",1722791280134,0.3751,2812.7,2811.9,0.03287844]
["bitfinex","ETHUSD",1722791280135,3.55548,2812.6,2811.9,0.03287844]
["bitfinex","ETHUSD",1722791280337,3.55474,2813.2,2812.0,3.55614]
["bitfinex","ETHUSD",1722791280660,3.55474,2813.2,2811.7,0.1040024]
["bitfinex","ETHUSD",1722791280661,3.55481,2813.1,2811.7,0.03287844]
["bitfinex","ETHUSD",1722791280862,3.55568,2812.4,2811.5,0.03287844]
["bitfinex","ETHUSD",1722791281195,3.55608,2812.1,2811.5,0.03287844]
["bitfinex","ETHUSD",1722791281335,3.55608,2812.1,2810.9,3.55749]
["bitfinex","ETHUSD",1722791281535,3.751,2812.2,2810.8,2.459]
["bitfinex","ETHUSD",1722791281536,3.55642,2811.9,2811.1,0.03287844]
["bitfinex","ETHUSD",1722791281884,2.473,2812.5,2811.1,0.03287844]
["bitfinex","ETHUSD",1722791281885,3.55611,2812.1,2811.1,0.03287844]
["bitfinex","ETHUSD",1722791282038,3.5554,2812.7,2811.5,3.5567]
["bitfinex","ETHUSD",1722791282231,3.55563,2812.5,2811.4,3.55685]
["bitfinex","ETHUSD",1722791282487,3.55563,2812.5,2810.9,3.59039844]
["bitfinex","ETHUSD",1722791282488,2.4046,2813.0,2811.5,0.03287844]
["bitfinex","ETHUSD",1722791282660,3.55588,2812.3,2811.5,0.03287844]
["bitfinex","ETHUSD",1722791282864,3.79559,2812.9,2811.6,3.55667]
["bitfinex","ETHUSD",1722791283069,3.79559,2812.9,2811.7,5.343]
["bitfinex","ETHUSD",1722791283070,3.751,2812.8,2811.7,5.343]
["bitfinex","ETHUSD",1722791283242,3.55614,2812.1,2811.4,3.03287844]
["bitfinex","ETHUSD",1722791283441,3.751,2812.8,2811.2,2.343]
["bitfinex","ETHUSD",1722791283442,3.55654,2811.8,2811.2,2.343]
["bitfinex","ETHUSD",1722791283645,3.55654,2811.8,2810.8,0.03287844]
["bitfinex","ETHUSD",1722791283970,3.5567,2811.6,2811.0,0.03287844]
["bitfinex","ETHUSD",1722791284178,3.55549,2812.6,2811.0,0.03287844]
["bitfinex","ETHUSD",1722791284179,3.5569,2811.5,2811.0,0.03287844]
["bitfinex","ETHUSD",1722791284340,3.5566,2811.7,2810.8,0.03287844]
["bitfinex","ETHUSD",1722791284544,3.55632,2811.9,2810.8,0.03287844]
["bitfinex","ETHUSD",1722791284747,3.5567,2811.6,2810.8,0.03287844]
["bitfinex","ETHUSD",1722791284982,3.751,2812.0,2810.8,0.03287844]
["bitfinex","ETHUSD",1722791285156,3.55754,2811.0,2810.8,0.03287844]
["bitfinex","ETHUSD",1722791285367,3.55754,2811.0,2810.1,2.343]
["bitfinex","ETHUSD",1722791285368,3.55792,2810.7,2810.2,0.03287844]
["bitfinex","ETHUSD",1722791285658,3.55768,2810.9,2810.2,0.03287844]
["bitfinex","ETHUSD",1722791285858,3.55768,2810.9,2810.0,0.03287844]
["bitfinex","ETHUSD",1722791285859,3.913448,2810.9,2810.0,0.03287844]
["bitfinex","ETHUSD",1722791286077,3.55795,2810.7,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791286391,3.5583,2810.4,2809.4,0.03287844]
["bitfinex","ETHUSD",1722791286541,3.55837,2810.3,2809.4,0.03287844]
["bitfinex","ETHUSD",1722791286738,3.5583,2810.4,2809.4,3.59226844]
["bitfinex","ETHUSD",1722791287000,0.355768,2810.9,2809.4,0.03287844]
["bitfinex","ETHUSD",1722791287176,3.55817,2810.5,2809.2,0.03287844]
["bitfinex","ETHUSD",1722791287503,3.55875,2810.0,2809.2,0.03287844]
["bitfinex","ETHUSD",1722791287654,3.55873,2810.0,2809.2,0.03287844]
["bitfinex","ETHUSD",1722791287855,3.55911,2809.7,2809.2,0.03287844]
["bitfinex","ETHUSD",1722791288082,3.55898,2809.8,2809.2,0.03287844]
["bitfinex","ETHUSD",1722791288083,3.55899,2809.8,2809.2,0.03287844]
["bitfinex","ETHUSD",1722791288249,3.55939,2809.5,2809.2,0.03287844]
["bitfinex","ETHUSD",1722791288451,0.355899,2809.8,2809.2,0.03287844]
["bitfinex","ETHUSD",1722791288748,0.355899,2809.8,2808.6,0.03287844]
["bitfinex","ETHUSD",1722791288749,3.55975,2809.2,2808.6,0.03287844]
["bitfinex","ETHUSD",1722791288952,3.5593,2809.6,2808.6,0.03287844]
["bitfinex","ETHUSD",1722791289206,3.55935,2809.5,2808.6,0.03287844]
["bitfinex","ETHUSD",1722791289411,3.55893,2809.9,2808.9,3.5601]
["bitfinex","ETHUSD",1722791289688,3.55897,2809.8,2808.8,0.03287844]
["bitfinex","ETHUSD",1722791289891,3.55875,2810.0,2809.0,3.55997]
["bitfinex","ETHUSD",1722791290045,3.55822,2810.4,2809.3,3.5595]
["bitfinex","ETHUSD",1722791290246,3.751,2810.6,2809.3,2.343]
["bitfinex","ETHUSD",1722791290448,3.751,2810.6,2809.4,0.2343]
["bitfinex","ETHUSD",1722791290701,3.55759,2810.9,2809.7,3.55909]
["bitfinex","ETHUSD",1722791290850,2.4046,2811.2,2809.7,3.55909]
["bitfinex","ETHUSD",1722791291099,3.55795,2810.7,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791291440,3.751,2810.6,2809.8,3.03287844]
["bitfinex","ETHUSD",1722791291625,3.55737,2811.1,2809.9,3.85328784]
["bitfinex","ETHUSD",1722791291836,3.55766,2810.9,2810.0,0.03287844]
["bitfinex","ETHUSD",1722791292146,3.65663,2811.7,2810.0,3.03287844]
["bitfinex","ETHUSD",1722791292346,3.9046,2811.8,2809.7,3.0]
["bitfinex","ETHUSD",1722791292347,3.55832,2810.4,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791292500,3.55849,2810.2,2809.4,0.03287844]
["bitfinex","ETHUSD",1722791292701,3.55871,2810.0,2809.4,0.27046628]
["bitfinex","ETHUSD",1722791292910,3.55834,2810.3,2809.4,3.03287844]
["bitfinex","ETHUSD",1722791293118,3.55807,2810.6,2809.6,0.03287844]
["bitfinex","ETHUSD",1722791293341,3.751,2810.5,2809.6,0.03287844]
["bitfinex","ETHUSD",1722791293499,3.751,2810.5,2809.3,2.343]
["bitfinex","ETHUSD",1722791293500,3.55821,2810.4,2809.4,0.03287844]
["bitfinex","ETHUSD",1722791293700,3.55716,2811.3,2809.7,3.559]
["bitfinex","ETHUSD",1722791293997,3.55716,2811.3,2809.3,2.343]
["bitfinex","ETHUSD",1722791293998,3.5583,2810.4,2809.8,0.38877844]
["bitfinex","ETHUSD",1722791294217,3.5583,2810.4,2809.5,0.03287844]
["bitfinex","ETHUSD",1722791294440,3.5583,2810.4,2809.4,0.03287844]
["bitfinex","ETHUSD",1722791294600,7.309,2810.6,2809.4,3.59233844]
["bitfinex","ETHUSD",1722791294818,0.355716,2811.2,2809.6,3.59208844]
["bitfinex","ETHUSD",1722791294819,3.55786,2810.7,2809.6,3.59208844]
["bitfinex","ETHUSD",1722791295057,0.355716,2811.2,2809.7,1.33538269]
["bitfinex","ETHUSD",1722791295236,3.55783,2810.7,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791295648,3.55758,2810.9,2809.8,3.03287844]
["bitfinex","ETHUSD",1722791295830,4.106716,2811.2,2809.8,3.03287844]
["bitfinex","ETHUSD",1722791295831,3.751,2810.6,2809.8,3.03287844]
["bitfinex","ETHUSD",1722791296152,3.751,2810.6,2809.3,2.343]
["bitfinex","ETHUSD",1722791296153,3.55842,2810.3,2809.5,0.03287844]
["bitfinex","ETHUSD",1722791296356,3.55834,2810.3,2809.6,0.30328784]
["bitfinex","ETHUSD",1722791296526,3.55834,2810.3,2809.5,0.03287844]
["bitfinex","ETHUSD",1722791296727,3.55818,2810.5,2809.7,0.03287844]
["bitfinex","ETHUSD",1722791296927,3.55822,2810.4,2809.4,3.03287844]
["bitfinex","ETHUSD",1722791297164,3.55818,2810.5,2809.4,3.03287844]
["bitfinex","ETHUSD",1722791297165,3.55843,2810.3,2809.4,3.03287844]
["bitfinex","ETHUSD",1722791297373,3.55862,2810.1,2809.4,0.03287844]
["bitfinex","ETHUSD",1722791297520,3.55862,2810.1,2809.4,0.57046628]
["bitfinex","ETHUSD",1722791297721,3.55847,2810.2,2809.4,4.12046628]
["bitfinex","ETHUSD",1722791297921,3.751,2810.4,2809.4,3.03287844]
["bitfinex","ETHUSD",1722791298137,3.55886,2809.9,2809.4,0.03287844]
["bitfinex","ETHUSD",1722791298422,3.55929,2809.6,2808.9,0.03287844]
["bitfinex","ETHUSD",1722791298644,3.55936,2809.5,2808.9,0.03287844]
["bitfinex","ETHUSD",1722791298848,3.915296,2809.5,2808.9,0.03287844]
["bitfinex","ETHUSD",1722791299064,3.55961,2809.3,2808.9,0.03287844]
["bitfinex","ETHUSD",1722791299221,3.751,2810.1,2808.9,0.03287844]
["bitfinex","ETHUSD",1722791299424,3.5586,2810.1,2808.9,0.05272517]
["bitfinex","ETHUSD",1722791299639,3.55875,2810.0,2809.2,0.03287844]
["bitfinex","ETHUSD",1722791299832,3.5586,2810.1,2809.1,0.03287844]
["bitfinex","ETHUSD",1722791300068,3.55943,2809.5,2809.1,0.03287844]
["bitfinex","ETHUSD",1722791300365,3.55848,2810.2,2808.9,0.03287844]
["bitfinex","ETHUSD",1722791300571,3.55889,2809.9,2808.9,6.66407047]
["bitfinex","ETHUSD",1722791300724,3.55872,2810.0,2809.0,3.55988]
["bitfinex","ETHUSD",1722791300921,5.4214,2810.6,2809.1,3.0]
["bitfinex","ETHUSD",1722791300922,3.55848,2810.2,2809.1,3.0]
["bitfinex","ETHUSD",1722791301122,3.55848,2810.2,2809.2,0.33287844]
["bitfinex","ETHUSD",1722791301123,3.55857,2810.2,2809.2,0.33287844]
["bitfinex","ETHUSD",1722791301444,2.4214,2811.1,2809.2,0.33287844]
["bitfinex","ETHUSD",1722791301445,2.4214,2811.1,2809.5,0.03287844]
["bitfinex","ETHUSD",1722791301656,3.55851,2810.2,2809.5,0.03287844]
["bitfinex","ETHUSD",1722791301851,3.55826,2810.4,2809.4,0.03287844]
["bitfinex","ETHUSD",1722791302159,3.55826,2810.4,2809.4,3.03287844]
["bitfinex","ETHUSD",1722791302160,3.55854,2810.2,2809.4,3.03287844]
["bitfinex","ETHUSD",1722791302363,3.55838,2810.3,2809.4,0.72213028]
["bitfinex","ETHUSD",1722791302666,3.5586,2810.1,2809.4,0.03287844]
["bitfinex","ETHUSD",1722791302868,3.5586,2810.1,2809.3,0.03287844]
["bitfinex","ETHUSD",1722791303076,3.55788,2810.7,2809.4,3.55938]
["bitfinex","ETHUSD",1722791303244,5.4214,2811.1,2809.6,2.5209]
["bitfinex","ETHUSD",1722791303245,3.751,2810.9,2809.6,2.5209]
["bitfinex","ETHUSD",1722791303444,3.55791,2810.7,2809.7,3.55909]
["bitfinex","ETHUSD",1722791303649,3.55796,2810.6,2809.8,4.157999]
["bitfinex","ETHUSD",1722791303827,3.55763,2810.9,2809.8,1.157999]
["bitfinex","ETHUSD",1722791304165,3.55763,2810.9,2809.8,0.607999]
["bitfinex","ETHUSD",1722791304166,3.751,2810.9,2809.8,0.607999]
["bitfinex","ETHUSD",1722791304323,3.55833,2810.3,2809.7,3.0]
["bitfinex","ETHUSD",1722791304532,3.55801,2810.6,2809.7,3.0]
["bitfinex","ETHUSD",1722791304948,3.55845,2810.3,2809.7,3.0]
["bitfinex","ETHUSD",1722791305340,3.5586,2810.1,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791305566,3.55829,2810.4,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791305991,3.55835,2810.3,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791306246,3.55792,2810.7,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791306444,3.55761,2810.9,2809.8,0.1039657]
["bitfinex","ETHUSD",1722791306649,3.55784,2810.7,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791306832,3.55809,2810.5,2809.9,0.65918684]
["bitfinex","ETHUSD",1722791307174,3.55838,2810.3,2810.0,0.03287844]
["bitfinex","ETHUSD",1722791307380,7.11682,2810.3,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791307668,3.5588,2810.0,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791307865,3.5588,2810.0,2809.6,2.5209]
["bitfinex","ETHUSD",1722791308082,3.55849,2810.2,2809.6,2.5209]
["bitfinex","ETHUSD",1722791308246,3.55826,2810.4,2809.7,0.03287844]
["bitfinex","ETHUSD",1722791308568,3.751,2810.7,2809.7,0.03287844]
["bitfinex","ETHUSD",1722791308772,3.55817,2810.5,2809.7,3.03287844]
["bitfinex","ETHUSD",1722791309252,3.55749,2811.0,2809.7,3.03287844]
["bitfinex","ETHUSD",1722791309464,3.751,2811.3,2809.7,3.03287844]
["bitfinex","ETHUSD",1722791309465,3.751,2811.3,2809.8,4.79067329]
["bitfinex","ETHUSD",1722791309688,3.55765,2810.9,2809.9,6.59170844]
["bitfinex","ETHUSD",1722791309901,3.55765,2810.9,2810.0,0.62116646]
["bitfinex","ETHUSD",1722791310184,3.751,2811.3,2810.4,0.3]
["bitfinex","ETHUSD",1722791310487,3.55765,2810.9,2810.4,0.3]
["bitfinex","ETHUSD",1722791310697,3.55735,2811.1,2810.4,0.3]
["bitfinex","ETHUSD",1722791311169,3.751,2811.8,2810.8,3.5577]
["bitfinex","ETHUSD",1722791311359,10.92607,2812.1,2810.9,3.91324]
["bitfinex","ETHUSD",1722791311562,19.58,2812.5,2811.4,2.5209]
["bitfinex","ETHUSD",1722791311563,3.55558,2812.5,2811.4,2.5209]
["bitfinex","ETHUSD",1722791311750,0.24046,2812.9,2811.4,2.5209]
["bitfinex","ETHUSD",1722791311947,3.55633,2811.9,2811.6,0.03287844]
["bitfinex","ETHUSD",1722791312151,3.55633,2811.9,2811.0,3.0]
["bitfinex","ETHUSD",1722791312152,3.751,2812.0,2811.1,0.03287844]
["bitfinex","ETHUSD",1722791312388,3.55589,2812.3,2811.3,0.03287844]
["bitfinex","ETHUSD",1722791312546,3.55611,2812.1,2811.3,0.03287844]
["bitfinex","ETHUSD",1722791312749,3.55691,2811.5,2811.1,0.03287844]
["bitfinex","ETHUSD",1722791313365,3.55697,2811.4,2811.1,0.03287844]
["bitfinex","ETHUSD",1722791313585,3.55697,2811.4,2811.0,3.0]
["bitfinex","ETHUSD",1722791313784,3.5566,2811.7,2811.1,0.03287844]
["bitfinex","ETHUSD",1722791313998,7.30735,2811.9,2811.1,0.03287844]
["bitfinex","ETHUSD",1722791313999,3.55635,2811.9,2811.1,0.03287844]
["bitfinex","ETHUSD",1722791314178,3.55609,2812.1,2811.1,0.62383328]
["bitfinex","ETHUSD",1722791314552,3.55601,2812.2,2811.1,0.62383328]
["bitfinex","ETHUSD",1722791314899,3.5564,2811.9,2811.1,0.62383328]
["bitfinex","ETHUSD",1722791315045,3.55644,2811.8,2811.1,0.62383328]
["bitfinex","ETHUSD",1722791315250,3.55644,2811.8,2811.3,0.03287844]
["bitfinex","ETHUSD",1722791315449,3.55618,2812.1,2811.3,0.03287844]
["bitfinex","ETHUSD",1722791315659,3.55618,2812.0,2811.3,0.03287844]
["bitfinex","ETHUSD",1722791316086,7.37,2812.8,2811.7,3.55647]
["bitfinex","ETHUSD",1722791316268,3.79553,2812.9,2811.8,3.58287844]
["bitfinex","ETHUSD",1722791316269,3.55538,2812.7,2811.8,3.58287844]
["bitfinex","ETHUSD",1722791316592,3.55538,2812.7,2812.0,0.03287844]
["bitfinex","ETHUSD",1722791316753,3.55507,2812.9,2812.0,0.03287844]
["bitfinex","ETHUSD",1722791316953,3.55484,2813.1,2812.1,6.04835]
["bitfinex","ETHUSD",1722791317188,3.55484,2813.1,2812.3,0.03287844]
["bitfinex","ETHUSD",1722791317761,3.55539,2812.7,2812.3,0.03287844]
["bitfinex","ETHUSD",1722791317959,7.37,2813.5,2812.3,0.03287844]
["bitfinex","ETHUSD",1722791317960,3.55508,2812.9,2812.3,0.03287844]
["bitfinex","ETHUSD",1722791318165,3.5553,2812.7,2812.3,0.03287844]
["bitfinex","ETHUSD",1722791318562,3.55603,2812.2,2811.4,2.4923]
["bitfinex","ETHUSD",1722791318761,3.55568,2812.4,2811.5,0.03287844]
["bitfinex","ETHUSD",1722791318762,3.55572,2812.4,2811.5,0.03287844]
["bitfinex","ETHUSD",1722791318960,5.89473,2813.1,2811.5,0.03287844]
["bitfinex","ETHUSD",1722791318961,3.751,2812.5,2811.5,0.03287844]
["bitfinex","ETHUSD",1722791319399,3.55623,2812.0,2811.5,0.03287844]
["bitfinex","ETHUSD",1722791319761,3.55623,2812.0,2810.9,0.03287844]
["bitfinex","ETHUSD",1722791319762,3.55669,2811.6,2810.9,0.03287844]
["bitfinex","ETHUSD",1722791319970,3.55627,2812.0,2810.9,3.55755]
["bitfinex","ETHUSD",1722791320198,3.751,2811.8,2810.8,2.4923]
["bitfinex","ETHUSD",1722791320408,3.55677,2811.6,2810.9,0.03287844]
["bitfinex","ETHUSD",1722791320721,3.55626,2812.0,2810.9,0.03287844]
["bitfinex","ETHUSD",1722791320883,3.55563,2812.5,2811.2,3.55719]
["bitfinex","ETHUSD",1722791321221,3.55563,2812.5,2811.3,3.38859744]
["bitfinex","ETHUSD",1722791321222,3.5563,2812.0,2811.3,3.38859744]
["bitfinex","ETHUSD",1722791321363,0.355563,2812.4,2811.3,0.03287844]
["bitfinex","ETHUSD",1722791321364,3.751,2812.2,2811.3,0.03287844]
["bitfinex","ETHUSD",1722791321563,3.55633,2811.9,2811.0,0.03287844]
["bitfinex","ETHUSD",1722791321879,3.5567,2811.6,2811.0,0.03287844]
["bitfinex","ETHUSD",1722791322079,3.55682,2811.5,2811.0,0.03287844]
["bitfinex","ETHUSD",1722791322322,0.355563,2812.4,2811.0,0.03287844]
["bitfinex","ETHUSD",1722791322323,3.55732,2811.1,2811.0,0.03287844]
["bitfinex","ETHUSD",1722791322499,3.55808,2810.5,2810.2,2.277]
["bitfinex","ETHUSD",1722791322833,3.55808,2810.5,2809.0,4.338]
["bitfinex","ETHUSD",1722791322834,3.55808,2810.5,2809.7,2.277]
["bitfinex","ETHUSD",1722791322993,7.11616,2810.5,2809.7,2.277]
["bitfinex","ETHUSD",1722791323178,3.55808,2810.5,2809.7,2.277]
["bitfinex","ETHUSD",1722791323578,7.11616,2810.5,2809.7,2.277]
["bitfinex","ETHUSD",1722791323796,7.827776,2810.5,2809.7,2.277]
["bitfinex","ETHUSD",1722791323976,3.55739,2811.1,2809.7,2.277]
["bitfinex","ETHUSD",1722791323977,7.30875,2810.8,2809.7,2.277]
["bitfinex","ETHUSD",1722791324177,3.55785,2810.7,2809.7,2.277]
["bitfinex","ETHUSD",1722791324405,3.55805,2810.6,2809.7,2.277]
["bitfinex","ETHUSD",1722791324637,3.55762,2810.9,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791324834,3.55808,2810.6,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791325331,3.711352,2811.4,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791325332,4.268402,2811.4,2809.8,0.03287844]
["bitfinex","ETHUSD",1722791325533,3.55742,2811.1,2810.5,2.277]
["bitfinex","ETHUSD",1722791325691,3.55746,2811.0,2810.5,2.5347]
["bitfinex","ETHUSD",1722791325896,3.55715,2811.3,2810.5,2.5347]
["bitfinex","ETHUSD",1722791326221,3.55722,2811.2,2810.6,0.03287844]
["bitfinex","ETHUSD",1722791326411,3.55712,2811.3,2810.6,0.03287844]
["bitfinex","ETHUSD",1722791326606,3.55672,2811.6,2810.6,3.10403603]
["bitfinex","ETHUSD",1722791326826,3.0,2812.2,2810.7,0.63502264]
["bitfinex","ETHUSD",1722791327030,3.55703,2811.4,2810.8,0.03287844]
["bitfinex","ETHUSD",1722791327348,3.557,2811.4,2810.8,0.03287844]
["bitfinex","ETHUSD",1722791327508,3.55728,2811.2,2810.7,0.03287844]
["bitfinex","ETHUSD",1722791327712,3.55696,2811.4,2810.7,0.03287844]
["bitfinex","ETHUSD",1722791327923,3.55711,2811.3,2810.7,0.03287844]
["bitfinex","ETHUSD",1722791328099,3.55738,2811.1,2810.7,0.03287844]
["bitfinex","ETHUSD",1722791328297,3.55745,2811.0,2810.6,0.03287844]
["bitfinex","ETHUSD",1722791328702,3.55738,2811.1,2810.6,0.03287844]
["bitfinex","ETHUSD",1722791328703,3.55734,2811.1,2810.6,0.03287844]
["bitfinex","ETHUSD",1722791328904,3.55758,2810.9,2810.6,0.03287844]
["bitfinex","ETHUSD",1722791329241,3.55712,2811.3,2810.6,0.03287844]
["bitfinex","ETHUSD",1722791329448,3.55687,2811.5,2810.6,0.03287844]
["bitfinex","ETHUSD",1722791329598,3.55683,2811.5,2810.6,0.03287844]
["bitfinex","ETHUSD",1722791329802,3.55658,2811.7,2810.6,3.59073844]
["bitfinex","ETHUSD",1722791330003,3.55658,2811.7,2810.5,8.83506]
["bitfinex","ETHUSD",1722791330004,3.55637,2811.9,2810.9,0.03287844]
["bitfinex","ETHUSD",1722791330203,3.55659,2811.7,2811.0,0.35904984]
["bitfinex","ETHUSD",1722791330467,3.55637,2811.9,2811.0,0.35904984]
["bitfinex","ETHUSD",1722791330753,3.55669,2811.6,2811.1,0.03287844]
["bitfinex","ETHUSD",1722791330900,7.30737,2811.9,2811.1,0.03287844]
["bitfinex","ETHUSD",1722791330901,7.37,2811.9,2811.1,0.03287844]
["bitfinex","ETHUSD",1722791331102,7.37,2811.9,2811.1,6.59016844]
["bitfinex","ETHUSD",1722791331297,3.55608,2812.1,2811.3,0.03287844]
["bitfinex","ETHUSD",1722791331544,3.55708,2811.3,2810.6,0.03287844]
["bitfinex","ETHUSD",1722791331727,3.55708,2811.3,2810.6,3.03287844]
["bitfinex","ETHUSD",1722791331933,3.55708,2811.3,2810.6,0.03287844]
["bitfinex","ETHUSD",1722791332323,3.751,2811.6,2810.6,0.03287844]
["bitfinex","ETHUSD",1722791332523,3.55782,2810.8,2810.6,0.03287844]
["bitfinex","ETHUSD",1722791332743,3.55779,2810.8,2810.5,2.277]
["bitfinex","ETHUSD",1722791333124,3.55792,2810.7,2810.5,2.277]
["bitfinex","ETHUSD",1722791333423,7.11504,2811.0,2810.5,2.277]
["bitfinex","ETHUSD",1722791333623,7.30812,2811.3,2810.4,0.3]
["bitfinex","ETHUSD",1722791333865,3.55783,2810.7,2810.4,0.3999502]
["bitfinex","ETHUSD",1722791334564,3.55797,2810.6,2810.4,0.3999502]
["bitfinex","ETHUSD",1722791334753,3.55763,2810.9,2810.4,0.3999502]
["bitfinex","ETHUSD",1722791335268,3.55738,2811.1,2810.4,0.3999502]
["bitfinex","ETHUSD",1722791335477,3.55738,2811.1,2810.5,0.03287844]
["bitfinex","ETHUSD",1722791335774,3.751,2811.3,2810.5,0.03287844]
["bitfinex","ETHUSD",1722791336061,3.93241,2811.2,2810.5,0.03287844]
["bitfinex","ETHUSD",1722791336274,1.4747301,2812.0,2810.5,0.03287844]
["bitfinex","ETHUSD",1722791336474,3.55743,2811.1,2810.5,0.03287844]
["bitfinex","ETHUSD",1722791336981,19.58,2811.2,2809.1,6.04729]
["bitfinex","ETHUSD",1722791336982,3.751,2810.9,2809.1,6.04729]
["bitfinex","ETHUSD",1722791337284,3.55816,2810.5,2809.3,6.04701]
["bitfinex","ETHUSD",1722791337436,3.55789,2810.7,2809.3,2.4875]
["bitfinex","ETHUSD",1722791337637,0.03287844,2810.6,2809.7,3.55901]
["bitfinex","ETHUSD",1722791337973,0.03287844,2810.8,2809.9,3.55874]
["bitfinex","ETHUSD",1722791338175,0.03287844,2810.8,2810.0,2.4875]
["bitfinex","ETHUSD",1722791338383,3.59033844,2811.0,2810.1,0.604628]
["bitfinex","ETHUSD",1722791338677,0.03287844,2811.0,2810.1,3.604628]
["bitfinex","ETHUSD",1722791338972,3.55792,2810.7,2810.1,3.604628]
["bitfinex","ETHUSD",1722791339180,3.55738,2811.1,2810.1,3.604628]
["bitfinex","ETHUSD",1722791339475,0.03287844,2811.0,2810.1,3.604628]
["bitfinex","ETHUSD",1722791339768,0.03287844,2811.0,2810.2,0.9650738]
["bitfinex","ETHUSD",1722791339970,3.5576,2810.9,2810.2,0.9650738]
["bitfinex","ETHUSD",1722791340172,0.03287844,2810.8,2810.2,0.9650738]
["bitfinex","ETHUSD",1722791340481,0.03287844,2811.0,2810.3,3.6294924]
["bitfinex","ETHUSD",1722791340637,3.55756,2811.0,2810.4,3.0]
["bitfinex","ETHUSD",1722791340834,0.03287844,2811.2,2810.2,0.9650738]
["bitfinex","ETHUSD",1722791340835,3.59012844,2811.2,2810.2,0.9650738]
["bitfinex","ETHUSD",1722791341137,3.59012844,2811.2,2810.1,3.604628]
["bitfinex","ETHUSD",1722791341138,3.55758,2810.9,2810.3,0.45697018]
["bitfinex","ETHUSD",1722791341366,7.11479,2811.1,2810.1,3.604628]
["bitfinex","ETHUSD",1722791341537,0.03287844,2810.8,2810.1,3.604628]
["bitfinex","ETHUSD",1722791342074,4.83648546,2811.9,2810.3,3.55832]
["bitfinex","ETHUSD",1722791342075,3.59007844,2811.2,2810.3,3.55832]
["bitfinex","ETHUSD",1722791342234,0.03287844,2811.2,2810.4,3.0]
["bitfinex","ETHUSD",1722791342434,0.03287844,2811.4,2810.1,3.604628]
["bitfinex","ETHUSD",1722791342634,3.55766,2810.9,2810.2,0.6092128]
["bitfinex","ETHUSD",1722791343335,0.03287844,2810.8,2810.2,0.6092128]
["bitfinex","ETHUSD",1722791343534,0.03287844,2811.2,2810.4,3.5582]
["bitfinex","ETHUSD",1722791343778,0.03287844,2811.2,2810.5,3.0]
["bitfinex","ETHUSD",1722791343975,0.03287844,2811.2,2811.0,3.55733]
["bitfinex","ETHUSD",1722791344181,0.03287844,2811.2,2811.1,6.384653]
["bitfinex","ETHUSD",1722791344412,3.58895844,2812.1,2811.1,10.00579356]
["bitfinex","ETHUSD",1722791344606,0.0998928,2812.0,2811.2,7.10718]
["bitfinex","ETHUSD",1722791344789,0.03287844,2811.9,2811.3,0.07113013]
["bitfinex","ETHUSD",1722791345225,0.03287844,2811.9,2811.1,2.4716]
["bitfinex","ETHUSD",1722791345378,3.751,2811.3,2810.4,2.4716]
["bitfinex","ETHUSD",1722791345578,0.03287844,2811.2,2810.4,2.4716]
["bitfinex","ETHUSD",1722791345806,3.5574,2811.1,2810.4,2.4716]
["bitfinex","ETHUSD",1722791346031,3.55688,2811.5,2810.4,2.4716]
["bitfinex","ETHUSD",1722791346032,0.03287844,2811.0,2810.4,2.4716]
["bitfinex","ETHUSD",1722791346198,0.03287844,2811.4,2810.5,3.6292327]
["bitfinex","ETHUSD",1722791346393,0.74754828,2811.4,2810.5,3.6292327]
["bitfinex","ETHUSD",1722791346595,0.03287844,2811.4,2810.7,3.55782]
["bitfinex","ETHUSD",1722791346910,0.03287844,2811.7,2810.9,3.55747]
["bitfinex","ETHUSD",1722791347081,3.55679,2811.6,2810.8,3.0]
["bitfinex","ETHUSD",1722791347447,3.55679,2811.6,2810.7,6.55782]
["bitfinex","ETHUSD",1722791347621,0.03287844,2811.5,2810.7,6.55782]
["bitfinex","ETHUSD",1722791347916,3.55697,2811.4,2810.7,3.0]
["bitfinex","ETHUSD",1722791348217,0.03287844,2811.3,2810.6,3.55785]
["bitfinex","ETHUSD",1722791348396,0.03287844,2811.7,2810.8,3.5576]
["bitfinex","ETHUSD",1722791348739,0.03287844,2811.7,2810.9,2.4716]
["bitfinex","ETHUSD",1722791348933,0.03287844,2812.1,2811.4,3.55685]
["bitfinex","ETHUSD",1722791349239,0.03287844,2812.1,2811.5,0.42681361]
["bitfinex","ETHUSD",1722791349527,21.0547301,2812.9,2811.5,0.42681361]
["bitfinex","ETHUSD",1722791349528,7.33910844,2812.8,2811.6,3.62781537]
["bitfinex","ETHUSD",1722791349825,3.55577,2812.4,2811.5,0.355685]
["bitfinex","ETHUSD",1722791350025,0.03287844,2812.3,2811.2,3.0]
["bitfinex","ETHUSD",1722791350340,0.03287844,2812.4,2811.5,3.55682]
["bitfinex","ETHUSD",1722791350628,3.55601,2812.2,2811.3,3.0]
["bitfinex","ETHUSD",1722791350813,3.55601,2812.2,2811.2,3.0]
["bitfinex","ETHUSD",1722791350814,3.55626,2812.0,2811.2,3.0]
["bitfinex","ETHUSD",1722791351013,3.55678,2811.6,2810.9,2.4716]
["bitfinex","ETHUSD",1722791351266,3.55695,2811.4,2810.3,3.55827]
["bitfinex","ETHUSD",1722791351551,4.106678,2811.5,2810.3,2.4716]
["bitfinex","ETHUSD",1722791351552,0.03287844,2810.9,2810.3,2.4716]
["bitfinex","ETHUSD",1722791351910,0.03287844,2811.3,2810.3,2.4716]
["bitfinex","ETHUSD",1722791352164,0.03287844,2811.3,2810.5,3.55798]
["bitfinex","ETHUSD",1722791352357,3.55745,2811.0,2810.3,2.4716]
["bitfinex","ETHUSD",1722791352663,0.03287844,2811.3,2810.5,3.55799]
["bitfinex","ETHUSD",1722791352841,0.03287844,2811.3,2810.6,0.0592378]
["bitfinex","ETHUSD",1722791353012,3.59003844,2811.3,2810.3,2.4716]
["bitfinex","ETHUSD",1722791353208,0.03287844,2811.3,2810.4,3.5582]
["bitfinex","ETHUSD",1722791353447,3.55682,2811.5,2810.5,3.55801]
["bitfinex","ETHUSD",1722791353608,3.55681,2811.6,2810.6,3.355801]
["bitfinex","ETHUSD",1722791353816,3.55702,2811.4,2810.6,0.355801]
["bitfinex","ETHUSD",1722791354014,3.55727,2811.2,2810.6,0.355801]
["bitfinex","ETHUSD",1722791354268,3.55727,2811.2,2810.3,2.4716]
["bitfinex","ETHUSD",1722791354269,3.55765,2810.9,2810.3,2.4716]
["bitfinex","ETHUSD",1722791354413,3.751,2810.7,2809.8,2.4716]
["bitfinex","ETHUSD",1722791354618,3.751,2810.7,2809.3,2.4716]
["bitfinex","ETHUSD",1722791354619,3.55861,2810.1,2809.3,2.4716]
["bitfinex","ETHUSD",1722791354844,3.55872,2810.0,2809.3,2.4716]
["bitfinex","ETHUSD",1722791355050,3.55858,2810.2,2809.3,2.71876]
["bitfinex","ETHUSD",1722791355250,0.03287844,2810.6,2809.3,2.71876]
["bitfinex","ETHUSD",1722791355462,3.55888,2809.9,2809.3,2.4716]
["bitfinex","ETHUSD",1722791355758,3.5589,2809.9,2808.9,3.56002]
["bitfinex","ETHUSD",1722791355963,3.5589,2809.9,2808.8,2.4716]
["bitfinex","ETHUSD",1722791355964,3.55897,2809.8,2808.8,2.4716]
["bitfinex","ETHUSD",1722791356130,3.55919,2809.7,2808.8,2.4716]
["bitfinex","ETHUSD",1722791356456,3.55919,2809.7,2808.8,2.71876]
["bitfinex","ETHUSD",1722791356614,3.55944,2809.5,2808.8,2.4716]
["bitfinex","ETHUSD",1722791356815,3.55983,2809.2,2808.3,2.3939]
["bitfinex","ETHUSD",1722791357010,3.55986,2809.1,2808.3,2.3939]
["bitfinex","ETHUSD",1722791357220,7.31086,2809.1,2808.3,2.3939]
["bitfinex","ETHUSD",1722791357438,3.55973,2809.2,2808.3,2.3939]
["bitfinex","ETHUSD",1722791357653,3.915703,2809.2,2808.3,2.3939]
["bitfinex","ETHUSD",1722791357859,3.55999,2809.0,2808.3,2.3939]
["bitfinex","ETHUSD",1722791358357,3.56023,2808.9,2808.1,2.3939]
["bitfinex","ETHUSD",1722791358518,3.56038,2808.7,2808.1,2.3939]
["bitfinex","ETHUSD",1722791358743,7.31161,2808.5,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791358943,0.355973,2809.2,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791358944,3.56009,2809.0,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791359144,3.56053,2808.6,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791359382,0.355973,2809.2,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791359383,3.56036,2808.7,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791359677,7.31125,2808.8,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791359892,3.56025,2808.8,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791360180,3.55955,2809.4,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791360400,3.56037,2808.7,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791360591,7.31161,2808.5,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791360742,3.0,2809.2,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791360940,3.56039,2808.7,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791361185,3.0,2809.5,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791361186,3.55955,2809.4,2808.1,3.56112]
["bitfinex","ETHUSD",1722791361386,3.55994,2809.1,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791361541,3.751,2809.0,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791361746,3.55987,2809.1,2808.2,3.56099]
["bitfinex","ETHUSD",1722791362054,3.56021,2808.9,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791362381,3.56061,2808.5,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791362954,4.27188,2809.1,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791362955,3.56024,2808.8,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791363169,3.56058,2808.6,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791363377,0.71195,2809.1,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791363378,3.56061,2808.5,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791363559,14.228281,2808.5,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791363746,11.228281,2808.5,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791364298,14.788891,2808.5,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791364745,18.349501,2808.5,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791365101,17.788891,2808.5,2808.4,2.40717051]
["bitfinex","ETHUSD",1722791365385,10.87324,2808.1,2808.0,1.7905848]
["bitfinex","ETHUSD",1722791365595,14.43436,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791365793,13.87324,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791366084,13.90611844,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791366487,10.87324,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791366700,11.58519,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791367386,4.46295,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791367552,3.751,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791367751,7.31212,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791368174,10.87324,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791368449,14.43436,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791368773,18.502371,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791369091,15.502371,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791369443,20.563491,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791369648,23.563491,2808.1,2808.0,0.0099548]
["bitfinex","ETHUSD",1722791369900,23.563491,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791370314,26.109591,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791370668,30.220711,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791370867,40.66134944,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791371267,31.521251,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791371574,35.082371,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791372208,11.941251,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791372535,7.31212,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791372868,10.87324,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791373068,14.43436,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791373424,10.87324,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791373865,14.43436,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791374010,18.88108384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791374186,20.38108384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791374387,23.94220384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791374592,18.88108384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791374791,12.31996384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791375081,15.88108384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791375812,17.38108384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791375974,20.38108384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791376188,23.94220384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791376626,26.93140384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791376791,30.49252384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791377122,26.93140384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791377620,26.38140384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791378233,40.90028384,2808.1,2808.0,4.8e-06]
["bitfinex","ETHUSD",1722791378397,40.90028384,2808.1,2806.4,2.4141]
["bitfinex","ETHUSD",1722791378398,3.56292,2806.7,2806.4,2.4141]
["bitfinex","ETHUSD",1722791378600,3.56311,2806.6,2805.9,6.4927]
["bitfinex","ETHUSD",1722791378842,3.56292,2806.7,2806.0,0.64927]
["bitfinex","ETHUSD",1722791379030,3.56292,2806.7,2806.0,0.59927]
["bitfinex","ETHUSD",1722791379318,3.56295,2806.7,2806.1,0.03287844]
["bitfinex","ETHUSD",1722791379538,3.49568844,2806.8,2806.1,0.03287844]
["bitfinex","ETHUSD",1722791379684,3.49568844,2806.8,2806.4,0.03287844]
["bitfinex","ETHUSD",1722791379886,3.56304,2806.6,2806.4,0.03287844]
["bitfinex","ETHUSD",1722791380095,3.56328,2806.4,2806.3,4.102]
["bitfinex","ETHUSD",1722791380306,3.56343,2806.3,2806.0,0.03287844]
["bitfinex","ETHUSD",1722791380514,3.56304,2806.6,2806.0,0.03287844]
["bitfinex","ETHUSD",1722791380723,3.56287,2806.8,2806.0,0.68543628]
["bitfinex","ETHUSD",1722791380930,3.56426,2805.7,2805.5,0.03287844]
["bitfinex","ETHUSD",1722791381117,2.4392,2806.7,2802.5,3.92496]
["bitfinex","ETHUSD",1722791381118,1.967,2805.5,2802.5,3.92496]
["bitfinex","ETHUSD",1722791381284,1.967,2805.5,2802.0,0.06200943]
["bitfinex","ETHUSD",1722791381285,4.102,2803.7,2802.0,0.06200943]
["bitfinex","ETHUSD",1722791381487,3.66,2805.2,2802.0,0.06200943]
["bitfinex","ETHUSD",1722791381488,3.56775,2802.9,2802.0,0.06200943]
["bitfinex","ETHUSD",1722791381743,3.56622,2804.1,2801.6,5.91134537]
["bitfinex","ETHUSD",1722791381744,3.56707,2803.5,2801.6,5.91134537]
["bitfinex","ETHUSD",1722791381902,4.11458,2805.4,2802.5,2.4653]
["bitfinex","ETHUSD",1722791381903,1.5,2805.3,2802.5,2.4653]
["bitfinex","ETHUSD",1722791382236,1.5,2805.3,2802.2,2.63]
["bitfinex","ETHUSD",1722791382237,3.5651,2805.0,2803.6,3.5668]
["bitfinex","ETHUSD",1722791382461,1.59973002,2805.2,2801.6,5.23727451]
["bitfinex","ETHUSD",1722791382462,2.4179,2804.3,2801.6,5.23727451]
["bitfinex","ETHUSD",1722791382731,1.5,2802.9,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791382919,7.1319,2802.8,2802.1,4.102]
["bitfinex","ETHUSD",1722791383101,7.1319,2802.8,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791383102,6.37970742,2802.8,2802.7,4.102]
["bitfinex","ETHUSD",1722791383303,0.03287844,2802.7,2802.1,3.56873]
["bitfinex","ETHUSD",1722791383517,0.03287844,2802.7,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791383518,0.03287844,2802.7,2802.4,4.102]
["bitfinex","ETHUSD",1722791383713,0.03287844,2802.7,2802.4,4.373]
["bitfinex","ETHUSD",1722791383929,3.56679,2803.7,2802.4,4.373]
["bitfinex","ETHUSD",1722791384105,0.55,2803.6,2802.4,4.373]
["bitfinex","ETHUSD",1722791384304,0.03287844,2803.5,2802.4,4.373]
["bitfinex","ETHUSD",1722791384532,6.1689,2803.5,2801.9,4.373]
["bitfinex","ETHUSD",1722791384733,3.751,2802.9,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791384895,5.06727,2803.3,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791384896,3.751,2802.8,2801.6,5.5706731]
["bitfinex","ETHUSD",1722791385107,1.5,2803.3,2801.9,4.373]
["bitfinex","ETHUSD",1722791385308,0.03287844,2803.2,2802.1,3.56873]
["bitfinex","ETHUSD",1722791385655,0.03287844,2803.2,2801.6,5.5706731]
["bitfinex","ETHUSD",1722791385656,0.1,2802.0,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791385833,3.751,2801.8,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791386043,1.5,2803.0,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791386206,3.56497,2805.1,2801.6,9.1400431]
["bitfinex","ETHUSD",1722791386207,3.60027844,2803.2,2801.6,9.1400431]
["bitfinex","ETHUSD",1722791386408,0.03287844,2803.2,2801.9,4.373]
["bitfinex","ETHUSD",1722791386609,3.56787,2802.8,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791386846,7.31944,2802.4,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791387004,8.81978,2802.1,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791387211,3.751,2801.9,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791387507,3.751,2801.7,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791387948,9.37026,2801.7,2801.6,5.06160224]
["bitfinex","ETHUSD",1722791388110,9.37026,2801.7,2801.6,2.97309558]
["bitfinex","ETHUSD",1722791388111,16.03952,2801.7,2801.6,2.97309558]
["bitfinex","ETHUSD",1722791388311,16.03952,2801.7,2800.2,0.028]
["bitfinex","ETHUSD",1722791388312,10.99308,2800.3,2800.2,0.028]
["bitfinex","ETHUSD",1722791388510,14.46412,2800.3,2800.2,0.028]
["bitfinex","ETHUSD",1722791388724,18.0362,2800.1,2800.0,8.14072041]
["bitfinex","ETHUSD",1722791388918,18.0362,2800.1,2798.0,0.02]
["bitfinex","ETHUSD",1722791388919,10.71696,2799.3,2798.0,0.02]
["bitfinex","ETHUSD",1722791389262,10.71696,2799.3,2794.8,3.57796]
["bitfinex","ETHUSD",1722791389263,3.751,2797.4,2795.9,3.79759458]
["bitfinex","ETHUSD",1722791389460,3.751,2797.2,2796.4,4.373]
["bitfinex","ETHUSD",1722791389621,3.751,2797.2,2795.9,4.59394458]
["bitfinex","ETHUSD",1722791389950,3.751,2796.9,2795.9,4.59394458]
["bitfinex","ETHUSD",1722791390167,0.03287844,2797.1,2795.9,4.59394458]
["bitfinex","ETHUSD",1722791390447,3.57653,2796.0,2795.9,0.22094458]
["bitfinex","ETHUSD",1722791390653,7.70306,2796.0,2795.9,0.22094458]
["bitfinex","ETHUSD",1722791390861,7.70306,2796.0,2795.2,0.11028866]
["bitfinex","ETHUSD",1722791390862,3.57739,2795.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1722791391070,3.57667,2795.9,2795.2,0.11028866]
["bitfinex","ETHUSD",1722791391211,0.03287844,2796.0,2795.2,0.11028866]
["bitfinex","ETHUSD",1722791391409,3.60942844,2796.0,2795.2,0.11028866]
["bitfinex","ETHUSD",1722791391662,0.03287844,2796.0,2795.3,0.10221639]
["bitfinex","ETHUSD",1722791391844,0.03287844,2796.4,2795.3,0.10221639]
["bitfinex","ETHUSD",1722791392044,3.57437,2797.7,2795.3,0.10221639]
["bitfinex","ETHUSD",1722791392045,0.1,2799.1,2796.6,3.57575]
["bitfinex","ETHUSD",1722791392239,1.5,2799.2,2796.9,2.4653]
["bitfinex","ETHUSD",1722791392240,3.57359,2798.4,2796.9,2.4653]
["bitfinex","ETHUSD",1722791392412,1.5,2800.0,2797.3,4.373]
["bitfinex","ETHUSD",1722791392629,3.67072,2800.6,2797.8,4.373]
["bitfinex","ETHUSD",1722791392630,3.57192,2799.7,2797.8,4.373]
["bitfinex","ETHUSD",1722791392857,0.1,2801.2,2796.9,6.07344844]
["bitfinex","ETHUSD",1722791392858,1.5,2801.4,2799.1,3.57255]
["bitfinex","ETHUSD",1722791393042,3.56882,2802.1,2799.2,3.57243]
["bitfinex","ETHUSD",1722791393043,3.5695,2801.6,2799.2,3.57243]
["bitfinex","ETHUSD",1722791393240,3.56946,2801.6,2799.7,3.5718]
["bitfinex","ETHUSD",1722791393548,3.56946,2801.6,2800.1,3.57127]
["bitfinex","ETHUSD",1722791393549,3.5694,2801.6,2800.1,3.57127]
["bitfinex","ETHUSD",1722791393852,1.5,2801.3,2800.2,0.10203752]
["bitfinex","ETHUSD",1722791394053,3.5704,2800.8,2800.2,0.10203752]
["bitfinex","ETHUSD",1722791394263,7.14208,2800.3,2792.2,1.43349]
["bitfinex","ETHUSD",1722791394415,7.14208,2800.3,2798.5,3.57332]
["bitfinex","ETHUSD",1722791394416,0.1,2800.0,2798.5,3.57332]
["bitfinex","ETHUSD",1722791394611,3.67206,2799.5,2798.6,3.0]
["bitfinex","ETHUSD",1722791394851,0.11778,2800.3,2799.0,3.57263]
["bitfinex","ETHUSD",1722791394852,3.68883,2800.3,2799.0,3.57263]
["bitfinex","ETHUSD",1722791395166,3.68883,2800.3,2797.3,3.57482]
["bitfinex","ETHUSD",1722791395167,5.0,2800.0,2799.1,3.0]
["bitfinex","ETHUSD",1722791395312,5.0,2800.0,2799.3,3.57223]
["bitfinex","ETHUSD",1722791395510,5.0,2800.0,2799.9,7.1431]
["bitfinex","ETHUSD",1722791395858,5.01778,2800.0,2799.9,7.1431]
["bitfinex","ETHUSD",1722791396013,0.01778,2800.0,2799.9,3.0]
["bitfinex","ETHUSD",1722791396219,0.01778,2800.0,2799.6,3.57189]
["bitfinex","ETHUSD",1722791396492,0.01778,2800.0,2799.8,3.57163]
["bitfinex","ETHUSD",1722791396669,0.01778,2800.0,2799.9,3.0]
["bitfinex","ETHUSD",1722791396812,0.01778,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1722791397153,0.01778,2800.0,2799.9,10.1431]
["bitfinex","ETHUSD",1722791397450,0.01778,2800.0,2799.9,3.0]
["bitfinex","ETHUSD",1722791397612,0.01778,2800.0,2799.7,3.0]
["bitfinex","ETHUSD",1722791397832,0.01778,2800.0,2799.5,3.0]
["bitfinex","ETHUSD",1722791398067,0.01778,2800.0,2799.3,2.5497]
["bitfinex","ETHUSD",1722791398365,0.01778,2800.0,2799.3,3.5722]
["bitfinex","ETHUSD",1722791398677,0.01778,2800.0,2799.9,7.1431]
["bitfinex","ETHUSD",1722791398849,0.01778,2800.0,2799.4,3.57219]
["bitfinex","ETHUSD",1722791399049,0.01778,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1722791399250,0.01778,2800.0,2799.9,7.1431]
["bitfinex","ETHUSD",1722791399766,0.01778,2800.0,2798.4,2.5497]
["bitfinex","ETHUSD",1722791399932,0.01778,2800.0,2798.5,0.25497]
["bitfinex","ETHUSD",1722791400274,3.57192,2799.7,2798.5,3.57333]
["bitfinex","ETHUSD",1722791400489,0.1,2799.4,2798.2,3.57371]
["bitfinex","ETHUSD",1722791400637,0.1,2799.1,2798.3,3.57347]
["bitfinex","ETHUSD",1722791400835,0.01778,2799.7,2798.4,3.57344]
["bitfinex","ETHUSD",1722791401076,0.01778,2799.7,2799.6,3.57193]
["bitfinex","ETHUSD",1722791401280,0.03287844,2800.4,2799.6,0.357193]
["bitfinex","ETHUSD",1722791401466,0.03287844,2801.0,2800.2,3.57116]
["bitfinex","ETHUSD",1722791401781,0.03287844,2801.0,2799.2,6.12207]
["bitfinex","ETHUSD",1722791401782,0.03287844,2801.0,2800.1,3.57126]
["bitfinex","ETHUSD",1722791402071,0.03287844,2801.0,2799.8,3.57164]
["bitfinex","ETHUSD",1722791402072,3.57008,2801.1,2799.3,3.57224]
["bitfinex","ETHUSD",1722791402237,3.57053,2800.7,2799.4,3.0]
["bitfinex","ETHUSD",1722791402442,3.57108,2800.3,2799.3,3.0]
["bitfinex","ETHUSD",1722791402662,3.57108,2800.3,2798.9,3.57282]
["bitfinex","ETHUSD",1722791402663,3.70406844,2800.2,2798.9,3.57282]
["bitfinex","ETHUSD",1722791402869,0.03287844,2800.2,2799.0,3.5727]
["bitfinex","ETHUSD",1722791403088,0.03287844,2800.2,2799.5,3.57198]
["bitfinex","ETHUSD",1722791403377,0.03287844,2800.2,2798.5,3.5733]
["bitfinex","ETHUSD",1722791403532,0.03287844,2800.2,2799.6,3.57186]
["bitfinex","ETHUSD",1722791403737,0.1,2800.6,2799.1,3.57252]
["bitfinex","ETHUSD",1722791403939,0.13287844,2800.4,2799.6,3.57191]
["bitfinex","ETHUSD",1722791404173,0.13287844,2800.4,2799.4,3.57218]
["bitfinex","ETHUSD",1722791404373,0.13287844,2800.4,2799.2,0.357252]
["bitfinex","ETHUSD",1722791404374,0.03287844,2800.4,2799.5,3.0]
["bitfinex","ETHUSD",1722791404576,19.58,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1722791404765,1.5,2802.2,2800.2,3.57117]
["bitfinex","ETHUSD",1722791404766,19.58,2801.1,2800.2,3.57117]
["bitfinex","ETHUSD",1722791404949,0.1,2800.8,2799.9,3.57145]
["bitfinex","ETHUSD",1722791405136,0.1,2800.6,2799.2,0.357252]
["bitfinex","ETHUSD",1722791405341,0.1,2800.6,2798.4,3.3556]
["bitfinex","ETHUSD",1722791405342,19.58,2800.5,2798.7,3.0]
["bitfinex","ETHUSD",1722791405572,0.03287844,2800.4,2799.9,3.57155]
["bitfinex","ETHUSD",1722791405761,0.03287844,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1722791405953,19.58,2801.0,2800.3,3.57104]
["bitfinex","ETHUSD",1722791405954,0.03287844,2800.9,2800.5,3.57073]
["bitfinex","ETHUSD",1722791406263,0.03287844,2800.9,2799.5,3.0]
["bitfinex","ETHUSD",1722791406264,0.13287844,2800.7,2798.9,3.3556]
["bitfinex","ETHUSD",1722791406442,19.58,2800.6,2799.6,3.57193]
["bitfinex","ETHUSD",1722791406645,0.03287844,2800.5,2799.6,3.57193]
["bitfinex","ETHUSD",1722791406863,0.03287844,2800.5,2799.3,6.57232]
["bitfinex","ETHUSD",1722791407082,0.03287844,2800.5,2799.6,3.57189]
["bitfinex","ETHUSD",1722791407281,0.13287844,2800.3,2799.4,3.0]
["bitfinex","ETHUSD",1722791407440,3.57131,2800.1,2799.3,3.0]
["bitfinex","ETHUSD",1722791407642,19.68,2800.4,2798.9,3.3556]
["bitfinex","ETHUSD",1722791407643,3.60443844,2799.9,2798.9,3.3556]
["bitfinex","ETHUSD",1722791407947,0.1,2798.9,2797.3,3.57481]
["bitfinex","ETHUSD",1722791408260,0.03287844,2799.7,2795.8,3.518]
["bitfinex","ETHUSD",1722791408261,0.1,2797.9,2795.8,3.518]
["bitfinex","ETHUSD",1722791408442,0.1,2797.5,2795.9,3.57659]
["bitfinex","ETHUSD",1722791408643,0.1,2797.5,2796.5,3.57586]
["bitfinex","ETHUSD",1722791408953,0.1,2797.7,2796.5,3.57586]
["bitfinex","ETHUSD",1722791409158,3.7757988,2797.9,2796.0,0.709459]
["bitfinex","ETHUSD",1722791409159,0.1,2797.1,2796.0,0.709459]
["bitfinex","ETHUSD",1722791409360,3.57523,2797.1,2795.8,3.518]
["bitfinex","ETHUSD",1722791409577,0.1,2797.9,2794.9,3.518]
["bitfinex","ETHUSD",1722791409578,0.1,2796.8,2794.9,3.518]
["bitfinex","ETHUSD",1722791409772,0.1,2796.8,2795.4,3.57721]
["bitfinex","ETHUSD",1722791409944,0.1,2796.8,2794.9,3.518]
["bitfinex","ETHUSD",1722791409945,0.10084399,2797.0,2794.9,3.518]
["bitfinex","ETHUSD",1722791410139,0.1,2797.1,2796.2,3.57619]
["bitfinex","ETHUSD",1722791410489,4.5,2798.6,2794.9,3.518]
["bitfinex","ETHUSD",1722791410490,0.1,2796.5,2794.9,3.518]
["bitfinex","ETHUSD",1722791410791,0.1,2796.5,2795.3,3.57741]
["bitfinex","ETHUSD",1722791410792,0.1,2796.0,2795.3,3.57741]
["bitfinex","ETHUSD",1722791410939,0.1,2796.0,2794.9,3.518]
["bitfinex","ETHUSD",1722791411151,0.1,2796.2,2794.9,3.518]
["bitfinex","ETHUSD",1722791411544,0.1,2796.2,2795.2,3.57755]
["bitfinex","ETHUSD",1722791411677,0.1,2796.2,2794.4,7.1485]
["bitfinex","ETHUSD",1722791411678,0.1,2794.9,2794.1,3.57886]
["bitfinex","ETHUSD",1722791411889,1.5,2796.9,2792.0,3.58162]
["bitfinex","ETHUSD",1722791411890,0.1,2795.3,2792.6,1.72772638]
["bitfinex","ETHUSD",1722791412191,0.1,2795.3,2792.5,3.518]
["bitfinex","ETHUSD",1722791412192,3.3243,2795.6,2793.1,2.35474123]
["bitfinex","ETHUSD",1722791412396,3.57795,2794.9,2793.3,3.57995]
["bitfinex","ETHUSD",1722791412896,3.57795,2794.9,2792.5,3.518]
["bitfinex","ETHUSD",1722791412897,3.3243,2795.6,2792.6,3.58086]
["bitfinex","ETHUSD",1722791413063,3.57832,2794.6,2792.5,3.518]
["bitfinex","ETHUSD",1722791413273,3.57832,2794.6,2791.5,1.72501135]
["bitfinex","ETHUSD",1722791413274,3.57951,2793.7,2791.5,1.72501135]
["bitfinex","ETHUSD",1722791413520,3.5799,2793.4,2791.3,1.76773286]
["bitfinex","ETHUSD",1722791413790,3.58055,2792.9,2791.2,0.01443237]
["bitfinex","ETHUSD",1722791413989,1.6,2794.0,2791.3,3.58248]
["bitfinex","ETHUSD",1722791413990,3.58078,2792.7,2791.3,3.58248]
["bitfinex","ETHUSD",1722791414205,0.1,2794.0,2791.0,3.34725237]
["bitfinex","ETHUSD",1722791414206,3.57974,2793.5,2791.0,3.34725237]
["bitfinex","ETHUSD",1722791414383,3.57923,2793.9,2790.5,3.762698]
["bitfinex","ETHUSD",1722791414384,0.13287844,2792.6,2790.5,3.58355]
["bitfinex","ETHUSD",1722791414703,0.13287844,2792.6,2790.0,1.0]
["bitfinex","ETHUSD",1722791414704,0.03287844,2792.6,2791.8,3.5819]
["bitfinex","ETHUSD",1722791414849,0.1,2793.3,2791.9,3.58172]
["bitfinex","ETHUSD",1722791415335,0.1,2793.3,2790.4,3.58367]
["bitfinex","ETHUSD",1722791415336,3.58311,2790.9,2790.0,1.0]
["bitfinex","ETHUSD",1722791415493,3.751,2791.0,2790.0,1.0]
["bitfinex","ETHUSD",1722791415689,3.3243,2792.3,2790.0,1.0]
["bitfinex","ETHUSD",1722791415690,0.03287844,2790.6,2790.0,1.0]
["bitfinex","ETHUSD",1722791416045,3.3243,2792.3,2790.0,1.0]
["bitfinex","ETHUSD",1722791416046,0.13287844,2791.8,2790.0,1.0]
["bitfinex","ETHUSD",1722791416327,0.1,2791.6,2790.0,1.0]
["bitfinex","ETHUSD",1722791416642,0.03287844,2791.7,2790.0,1.0]
["bitfinex","ETHUSD",1722791416926,3.58372,2790.4,2790.0,1.0]
["bitfinex","ETHUSD",1722791417078,3.551,2790.1,2790.0,1.0]
["bitfinex","ETHUSD",1722791417582,3.551,2789.9,2788.1,6.32610609]
["bitfinex","ETHUSD",1722791417785,0.1,2789.4,2788.1,6.32610609]
["bitfinex","ETHUSD",1722791417983,3.551,2789.7,2788.1,9.86071109]
["bitfinex","ETHUSD",1722791418216,3.551,2789.7,2787.3,3.5876]
["bitfinex","ETHUSD",1722791418217,3.551,2789.5,2782.1,0.32056102]
["bitfinex","ETHUSD",1722791418418,3.551,2789.5,2780.0,4.21351867]
["bitfinex","ETHUSD",1722791418419,3.551,2789.5,2781.1,3.74941242]
["bitfinex","ETHUSD",1722791418420,3.59419,2782.3,2781.1,3.74941242]
["bitfinex","ETHUSD",1722791418600,1.77038867,2787.1,2780.0,0.045]
["bitfinex","ETHUSD",1722791418601,2.54,2781.8,2780.0,0.045]
["bitfinex","ETHUSD",1722791418818,2.54,2781.8,2777.9,8.03569388]
["bitfinex","ETHUSD",1722791418819,0.1,2780.2,2777.9,8.03569388]
["bitfinex","ETHUSD",1722791419094,0.03287844,2780.7,2777.9,8.03569388]
["bitfinex","ETHUSD",1722791419095,7.1793,2780.1,2777.9,8.03569388]
["bitfinex","ETHUSD",1722791419238,7.1793,2780.1,2778.3,3.5993]
["bitfinex","ETHUSD",1722791419239,0.03287844,2780.0,2778.3,3.5993]
["bitfinex","ETHUSD",1722791419407,0.03287844,2780.0,2777.0,1.12851722]
["bitfinex","ETHUSD",1722791419408,2.56,2779.1,2777.0,1.12851722]
["bitfinex","ETHUSD",1722791419737,0.9309861,2779.3,2775.5,0.11307147]
["bitfinex","ETHUSD",1722791419738,3.4909861,2778.2,2775.5,0.11307147]
["bitfinex","ETHUSD",1722791419894,57.73112656,2779.0,2775.5,0.11307147]
["bitfinex","ETHUSD",1722791419895,2.5197,2777.0,2775.5,0.11307147]
["bitfinex","ETHUSD",1722791420265,3.60399,2774.7,2774.6,3.5281467]
["bitfinex","ETHUSD",1722791420410,3.60399,2774.7,2771.2,6.1732641]
["bitfinex","ETHUSD",1722791420411,3.60472,2774.2,2771.2,6.1732641]
["bitfinex","ETHUSD",1722791420739,1.41530044,2776.9,2771.2,6.1732641]
["bitfinex","ETHUSD",1722791420740,19.88298343,2774.1,2772.4,3.60689]
["bitfinex","ETHUSD",1722791420898,19.88298343,2774.1,2771.2,5.1832641]
["bitfinex","ETHUSD",1722791420899,1.5,2772.8,2771.7,3.62]
["bitfinex","ETHUSD",1722791421095,1.5,2772.3,2770.0,5.361011]
["bitfinex","ETHUSD",1722791421292,0.03287844,2772.6,2768.0,0.59976903]
["bitfinex","ETHUSD",1722791421293,3.60000432,2771.3,2768.0,0.59976903]
["bitfinex","ETHUSD",1722791421595,43.03544927,2771.2,2768.4,3.3062]
["bitfinex","ETHUSD",1722791421799,3.60227,2776.1,2768.0,0.59976903]
["bitfinex","ETHUSD",1722791421800,3.60294,2775.6,2770.1,21.604]
["bitfinex","ETHUSD",1722791422100,3.60294,2775.6,2768.6,3.3062]
["bitfinex","ETHUSD",1722791422101,3.462178,2773.9,2770.8,3.60897]
["bitfinex","ETHUSD",1722791422324,30.0,2776.9,2770.9,0.03287844]
["bitfinex","ETHUSD",1722791422325,7.2128,2773.8,2770.9,0.03287844]
["bitfinex","ETHUSD",1722791422572,7.2128,2773.8,2772.2,3.6]
["bitfinex","ETHUSD",1722791422573,6.81384276,2773.8,2772.2,3.6]
["bitfinex","ETHUSD",1722791422867,6.81384276,2773.8,2771.6,3.60795]
["bitfinex","ETHUSD",1722791422868,3.59991,2777.9,2774.5,3.70422]
["bitfinex","ETHUSD",1722791423091,0.54877189,2777.5,2776.0,3.60227]
["bitfinex","ETHUSD",1722791423227,7.2041,2777.8,2776.0,3.60227]
["bitfinex","ETHUSD",1722791423228,2.13,2777.3,2777.0,3.60091]
["bitfinex","ETHUSD",1722791423430,1.5,2778.8,2777.8,3.69997]
["bitfinex","ETHUSD",1722791423627,7.1986,2778.7,2778.6,3.69893]
["bitfinex","ETHUSD",1722791423829,7.1986,2778.7,2777.2,0.1]
["bitfinex","ETHUSD",1722791424079,7.1986,2778.7,2777.2,3.60065]
["bitfinex","ETHUSD",1722791424224,7.1986,2778.7,2778.5,3.59903]
["bitfinex","ETHUSD",1722791424571,1.5,2781.9,2779.5,3.59766]
["bitfinex","ETHUSD",1722791424731,1.5,2781.9,2779.3,0.1]
["bitfinex","ETHUSD",1722791424930,0.777,2786.3,2779.1,3.6]
["bitfinex","ETHUSD",1722791424931,7.1924,2781.8,2781.3,0.1]
["bitfinex","ETHUSD",1722791425128,7.1924,2781.8,2779.2,3.0]
["bitfinex","ETHUSD",1722791425129,7.1924,2781.8,2781.7,3.69492]
["bitfinex","ETHUSD",1722791425328,7.1924,2781.8,2781.7,0.1]
["bitfinex","ETHUSD",1722791425635,7.1924,2781.8,2781.7,10.28984]
["bitfinex","ETHUSD",1722791425636,0.0028,2781.8,2781.7,10.28984]
["bitfinex","ETHUSD",1722791425835,0.0028,2781.8,2781.7,7.28984]
["bitfinex","ETHUSD",1722791426238,0.0028,2781.8,2781.7,3.69492]
["bitfinex","ETHUSD",1722791426440,0.0028,2781.8,2781.7,0.1]
["bitfinex","ETHUSD",1722791426955,0.0028,2781.8,2781.1,0.03287844]
["bitfinex","ETHUSD",1722791427139,0.0028,2781.8,2781.5,0.1]
["bitfinex","ETHUSD",1722791427347,0.0028,2781.8,2780.4,0.1]
["bitfinex","ETHUSD",1722791427348,3.59514,2781.6,2780.4,0.1]
["bitfinex","ETHUSD",1722791427548,1.5,2781.2,2780.7,0.1]
["bitfinex","ETHUSD",1722791427742,1.5,2779.3,2778.4,0.03287844]
["bitfinex","ETHUSD",1722791427943,1.5,2779.3,2777.1,3.60079]
["bitfinex","ETHUSD",1722791427944,3.59885,2778.7,2777.1,3.60084]
["bitfinex","ETHUSD",1722791428141,0.722554,2778.6,2775.7,0.03287844]
["bitfinex","ETHUSD",1722791428371,0.722554,2778.6,2776.0,3.60228]
["bitfinex","ETHUSD",1722791428372,3.59954,2778.2,2776.0,3.60228]
["bitfinex","ETHUSD",1722791428532,3.6982,2779.2,2776.1,0.03287844]
["bitfinex","ETHUSD",1722791428533,3.60092,2777.1,2776.1,0.03287844]
["bitfinex","ETHUSD",1722791428732,3.59971,2778.0,2775.8,3.60253]
["bitfinex","ETHUSD",1722791428733,0.0028,2777.0,2775.8,3.60253]
["bitfinex","ETHUSD",1722791428957,0.0028,2777.0,2774.1,0.03287844]
["bitfinex","ETHUSD",1722791428958,1.5,2776.9,2774.8,3.60382]
["bitfinex","ETHUSD",1722791429175,1.5,2776.9,2775.2,3.60329]
["bitfinex","ETHUSD",1722791429176,0.0028,2776.8,2775.2,3.60329]
["bitfinex","ETHUSD",1722791429469,0.0028,2776.8,2774.9,0.03287844]
["bitfinex","ETHUSD",1722791429644,0.0028,2776.8,2775.9,3.60241]
["bitfinex","ETHUSD",1722791429850,0.04176032,2776.7,2775.2,0.1]
["bitfinex","ETHUSD",1722791430158,0.04176032,2776.7,2774.0,1.44311]
["bitfinex","ETHUSD",1722791430159,3.2e-07,2776.7,2776.5,10.80488]
["bitfinex","ETHUSD",1722791430369,3.2e-07,2776.7,2776.6,0.03287844]
["bitfinex","ETHUSD",1722791430577,3.2e-07,2776.7,2776.6,1.84698228]
["bitfinex","ETHUSD",1722791430801,1.5,2781.1,2776.6,1.84698228]
["bitfinex","ETHUSD",1722791430802,5.09579,2781.1,2777.8,0.1]
["bitfinex","ETHUSD",1722791430944,0.1,2780.5,2777.7,3.60002]
["bitfinex","ETHUSD",1722791431148,7.1975,2779.6,2777.9,3.59983]
["bitfinex","ETHUSD",1722791431386,7.1975,2779.6,2779.0,3.5983]
["bitfinex","ETHUSD",1722791431592,7.1975,2779.6,2777.9,3.59983]
["bitfinex","ETHUSD",1722791431764,7.1975,2779.6,2779.4,3.59787]
["bitfinex","ETHUSD",1722791432395,0.1,2780.5,2779.6,3.59758]
["bitfinex","ETHUSD",1722791432551,1.5,2782.2,2779.7,3.59748]
["bitfinex","ETHUSD",1722791432751,3.59291,2783.3,2778.3,3.0]
["bitfinex","ETHUSD",1722791432752,3.59483,2781.8,2780.3,3.59671]
["bitfinex","ETHUSD",1722791432952,3.59483,2781.8,2775.5,2.141]
["bitfinex","ETHUSD",1722791432953,0.1,2779.4,2779.3,3.59802]
["bitfinex","ETHUSD",1722791433186,3.59614,2780.8,2778.9,3.59847]
["bitfinex","ETHUSD",1722791433397,0.359614,2780.7,2778.2,3.59944]
["bitfinex","ETHUSD",1722791433707,1.441181,2782.4,2779.1,0.1]
["bitfinex","ETHUSD",1722791433856,1.5,2782.7,2779.7,3.59744]
["bitfinex","ETHUSD",1722791434056,3.59518,2781.5,2780.0,3.59705]
["bitfinex","ETHUSD",1722791434363,3.59562,2781.2,2779.3,3.59801]
["bitfinex","ETHUSD",1722791434564,3.59496,2781.7,2778.0,4.269673]
["bitfinex","ETHUSD",1722791434565,3.59589,2781.0,2778.5,3.59901]
["bitfinex","ETHUSD",1722791434892,8.271119,2780.9,2778.5,0.359901]
["bitfinex","ETHUSD",1722791435249,8.271119,2780.9,2778.3,0.1]
["bitfinex","ETHUSD",1722791435462,8.271119,2780.9,2778.7,3.59879]
["bitfinex","ETHUSD",1722791435672,8.271119,2780.9,2777.6,6.90631]
["bitfinex","ETHUSD",1722791435673,8.271119,2780.9,2778.9,3.59847]
["bitfinex","ETHUSD",1722791435875,0.1,2780.3,2778.6,3.59887]
["bitfinex","ETHUSD",1722791436074,0.1,2780.3,2778.6,3.59889]
["bitfinex","ETHUSD",1722791436321,7.1923,2780.2,2778.6,3.958769]
["bitfinex","ETHUSD",1722791436476,7.1923,2780.2,2778.6,3.59888]
["bitfinex","ETHUSD",1722791436678,3.59727,2779.9,2778.6,3.59888]
["bitfinex","ETHUSD",1722791436867,7.1923,2780.2,2777.6,3.3062]
["bitfinex","ETHUSD",1722791437067,7.1923,2780.2,2779.9,3.59719]
["bitfinex","ETHUSD",1722791437285,7.1923,2780.2,2778.7,3.59869]
["bitfinex","ETHUSD",1722791437286,7.1923,2780.2,2778.7,3.59873]
["bitfinex","ETHUSD",1722791437481,3.59729,2779.9,2778.5,3.59905]
["bitfinex","ETHUSD",1722791437692,3.59782,2779.5,2776.6,1.81410384]
["bitfinex","ETHUSD",1722791437902,0.73758617,2780.1,2776.8,3.6]
["bitfinex","ETHUSD",1722791437903,7.1923,2779.4,2776.8,3.6]
["bitfinex","ETHUSD",1722791438105,7.1923,2779.4,2779.1,3.59826]
["bitfinex","ETHUSD",1722791438432,0.18356172,2780.3,2777.6,3.6001]
["bitfinex","ETHUSD",1722791438624,3.59689,2780.2,2776.2,3.63486844]
["bitfinex","ETHUSD",1722791438928,3.596,2780.9,2779.4,3.59781]
["bitfinex","ETHUSD",1722791439224,3.596,2780.9,2776.6,7.208]
["bitfinex","ETHUSD",1722791439225,0.1,2781.3,2778.2,7.0497]
["bitfinex","ETHUSD",1722791439374,7.1949,2781.2,2779.3,3.59796]
["bitfinex","ETHUSD",1722791439568,7.1949,2781.2,2779.9,3.59724]
["bitfinex","ETHUSD",1722791439826,7.1949,2781.2,2780.5,3.59642]
["bitfinex","ETHUSD",1722791439990,7.1949,2781.2,2778.7,3.59874]
["bitfinex","ETHUSD",1722791439991,3.59622,2780.7,2778.1,3.59]
["bitfinex","ETHUSD",1722791440174,7.554522,2780.6,2779.7,3.5975]
["bitfinex","ETHUSD",1722791440513,3.59647,2780.5,2779.1,3.59827]
["bitfinex","ETHUSD",1722791440740,3.59611,2780.8,2778.3,1.06397]
["bitfinex","ETHUSD",1722791440741,3.59699,2780.1,2778.7,3.59879]
["bitfinex","ETHUSD",1722791440894,7.1949,2780.0,2778.0,3.59962]
["bitfinex","ETHUSD",1722791441212,7.1949,2780.0,2777.2,3.6007]
["bitfinex","ETHUSD",1722791441213,3.59773,2779.6,2777.2,3.6007]
["bitfinex","ETHUSD",1722791441519,6.59732,2779.9,2777.6,3.60014]
["bitfinex","ETHUSD",1722791441520,10.79267,2779.5,2777.6,3.60014]
["bitfinex","ETHUSD",1722791441728,3.59847,2779.0,2777.8,3.59985]
["bitfinex","ETHUSD",1722791441878,1.079267,2779.4,2777.5,3.60023]
["bitfinex","ETHUSD",1722791441879,3.5988,2778.8,2777.5,3.60023]
["bitfinex","ETHUSD",1722791442076,3.751,2778.6,2776.3,3.6019]
["bitfinex","ETHUSD",1722791442282,7.1949,2778.5,2776.7,0.03287844]
["bitfinex","ETHUSD",1722791442811,3.59998,2777.8,2775.7,0.03287844]
["bitfinex","ETHUSD",1722791443019,1.5,2778.3,2775.7,0.03287844]
["bitfinex","ETHUSD",1722791443020,3.60023,2777.6,2775.7,0.03287844]
["bitfinex","ETHUSD",1722791443312,7.1949,2777.5,2775.7,0.03287844]
["bitfinex","ETHUSD",1722791443540,3.6007,2777.3,2775.7,0.03287844]
["bitfinex","ETHUSD",1722791443695,7.1949,2777.2,2774.4,3.60437]
["bitfinex","ETHUSD",1722791443896,7.1949,2777.2,2772.5,0.03287844]
["bitfinex","ETHUSD",1722791443897,3.60456,2774.3,2772.5,0.03287844]
["bitfinex","ETHUSD",1722791444130,3.60366,2775.0,2772.6,0.69719784]
["bitfinex","ETHUSD",1722791444131,3.6052,2773.8,2772.6,0.69719784]
["bitfinex","ETHUSD",1722791444278,3.751,2775.0,2772.4,10.54606]
["bitfinex","ETHUSD",1722791444279,7.1949,2773.7,2773.5,3.60549]
["bitfinex","ETHUSD",1722791444479,7.1949,2773.7,2772.7,0.03287844]
["bitfinex","ETHUSD",1722791444678,3.60584,2773.3,2772.5,0.03287844]
["bitfinex","ETHUSD",1722791444990,3.60441,2774.4,2771.0,10.54789]
["bitfinex","ETHUSD",1722791444991,7.1949,2773.2,2772.6,3.60665]
["bitfinex","ETHUSD",1722791445192,7.1949,2773.2,2771.8,0.03287844]
["bitfinex","ETHUSD",1722791445414,7.1949,2773.2,2771.0,6.9391]
["bitfinex","ETHUSD",1722791445415,7.1949,2773.2,2772.4,3.60695]
["bitfinex","ETHUSD",1722791445594,7.1949,2773.2,2771.1,0.03287844]
["bitfinex","ETHUSD",1722791445790,7.1949,2773.2,2771.9,0.03287844]
["bitfinex","ETHUSD",1722791446029,7.1949,2773.2,2771.2,3.60851]
["bitfinex","ETHUSD",1722791446251,7.1949,2773.2,2771.1,0.03287844]
["bitfinex","ETHUSD",1722791446252,7.1949,2773.2,2771.7,3.60784]
["bitfinex","ETHUSD",1722791446394,0.1,2772.7,2772.0,3.60749]
["bitfinex","ETHUSD",1722791446736,3.60844,2771.3,2770.1,3.6099]
["bitfinex","ETHUSD",1722791446932,3.60816,2771.5,2769.3,6.9391]
["bitfinex","ETHUSD",1722791446933,7.1949,2771.2,2769.8,3.61036]
["bitfinex","ETHUSD",1722791447153,3.60907,2770.8,2767.4,3.61343]
["bitfinex","ETHUSD",1722791447333,6.64006844,2772.3,2766.2,6.9391]
["bitfinex","ETHUSD",1722791447334,3.61173,2768.8,2767.5,3.61336]
["bitfinex","ETHUSD",1722791447637,7.1949,2768.7,2767.8,11.22548901]
["bitfinex","ETHUSD",1722791447799,7.1949,2768.7,2767.8,11.22544901]
["bitfinex","ETHUSD",1722791447997,7.1949,2768.7,2767.8,7.61260901]
["bitfinex","ETHUSD",1722791448436,7.22516,2768.1,2767.8,7.61260901]
["bitfinex","ETHUSD",1722791448754,7.19976,2768.1,2767.8,7.56260901]
["bitfinex","ETHUSD",1722791449741,3.61284,2767.9,2766.3,3.41]
["bitfinex","ETHUSD",1722791449894,3.61376,2767.2,2766.3,3.41]
["bitfinex","ETHUSD",1722791450100,7.1949,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1722791450293,3.61418,2766.9,2766.3,3.41]
["bitfinex","ETHUSD",1722791450541,7.1949,2767.1,2762.3,0.15]
["bitfinex","ETHUSD",1722791450542,10.84911,2765.2,2762.3,0.15]
["bitfinex","ETHUSD",1722791450746,7.2949,2765.2,2762.3,0.15]
["bitfinex","ETHUSD",1722791450896,6.7922963,2765.2,2765.1,4.1165]
["bitfinex","ETHUSD",1722791451094,6.7922963,2765.2,2765.1,0.5]
["bitfinex","ETHUSD",1722791451322,6.7922963,2765.2,2761.4,6.9391]
["bitfinex","ETHUSD",1722791451496,10.85187,2764.5,2764.4,4.20960616]
["bitfinex","ETHUSD",1722791451697,6.881588,2764.5,2764.4,4.20960616]
["bitfinex","ETHUSD",1722791451899,17.733458,2764.5,2764.4,4.20960616]
["bitfinex","ETHUSD",1722791452135,17.733458,2764.5,2761.3,1.449806]
["bitfinex","ETHUSD",1722791452136,7.23588,2764.0,2761.3,1.449806]
["bitfinex","ETHUSD",1722791452356,3.61016672,2762.4,2762.3,0.05200668]
["bitfinex","ETHUSD",1722791452640,3.61016672,2762.4,2761.2,0.036]
["bitfinex","ETHUSD",1722791452641,0.03287844,2762.3,2761.2,0.036]
["bitfinex","ETHUSD",1722791452857,6.7922963,2762.2,2761.2,0.036]
["bitfinex","ETHUSD",1722791453081,6.7922963,2762.2,2761.0,8.04144332]
["bitfinex","ETHUSD",1722791453082,10.9496517,2761.1,2761.0,5.73095171]
["bitfinex","ETHUSD",1722791453210,10.9496517,2761.1,2760.2,1.0]
["bitfinex","ETHUSD",1722791453211,1.5,2760.3,2760.2,1.0]
["bitfinex","ETHUSD",1722791453405,1.5,2760.3,2757.7,8.1759612]
["bitfinex","ETHUSD",1722791453406,3.62445,2759.1,2757.7,8.1759612]
["bitfinex","ETHUSD",1722791453727,3.62445,2759.1,2757.7,4.0170612]
["bitfinex","ETHUSD",1722791453728,3.62607,2757.8,2757.7,4.0170612]
["bitfinex","ETHUSD",1722791454047,28.5825309,2757.8,2757.7,4.0170612]
["bitfinex","ETHUSD",1722791454275,7.3410517,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1722791454550,7.3410517,2756.1,2753.5,0.02195248]
["bitfinex","ETHUSD",1722791454551,0.37923347,2756.0,2753.5,0.02195248]
["bitfinex","ETHUSD",1722791454777,0.0844317,2754.2,2753.5,0.02195248]
["bitfinex","ETHUSD",1722791454904,3.67,2754.0,2753.5,0.01709248]
["bitfinex","ETHUSD",1722791455102,7.2632,2753.6,2753.5,2.48e-06]
["bitfinex","ETHUSD",1722791455340,7.264,2753.3,2753.2,2.48e-06]
["bitfinex","ETHUSD",1722791455569,1.5,2752.0,2751.0,17.73240836]
["bitfinex","ETHUSD",1722791455712,21.3522963,2753.3,2751.0,17.73240836]
["bitfinex","ETHUSD",1722791455713,2.00703125,2751.6,2751.0,17.73240836]
["bitfinex","ETHUSD",1722791456054,3.63207,2753.3,2751.0,17.73240836]
["bitfinex","ETHUSD",1722791456055,19.8480543,2751.5,2751.0,17.73240836]
["bitfinex","ETHUSD",1722791456258,2.0,2751.4,2751.0,13.10440836]
["bitfinex","ETHUSD",1722791456403,1.5,2751.2,2751.0,8.87638173]
["bitfinex","ETHUSD",1722791456608,0.1,2751.0,2750.9,4.91119651]
["bitfinex","ETHUSD",1722791456809,0.1,2751.0,2743.5,0.14728213]
["bitfinex","ETHUSD",1722791456810,1.5,2747.4,2743.5,0.14728213]
["bitfinex","ETHUSD",1722791457048,1.5,2745.1,2741.5,1.81912446]
["bitfinex","ETHUSD",1722791457204,36.5743383,2745.1,2744.1,6.38690776]
["bitfinex","ETHUSD",1722791457422,36.5743383,2745.1,2740.4,8.14019242]
["bitfinex","ETHUSD",1722791457423,2.79,2744.7,2741.4,0.50908648]
["bitfinex","ETHUSD",1722791457622,2.79,2744.7,2742.0,1.35400041]
["bitfinex","ETHUSD",1722791457623,1.5,2743.2,2742.0,1.35400041]
["bitfinex","ETHUSD",1722791457839,1.86850046,2744.1,2742.0,1.35400041]
["bitfinex","ETHUSD",1722791457840,1.5,2742.4,2742.0,1.35400041]
["bitfinex","ETHUSD",1722791458064,1.5,2742.4,2740.4,0.74719242]
["bitfinex","ETHUSD",1722791458065,9.82757274,2742.3,2740.7,7.1658687]
["bitfinex","ETHUSD",1722791458358,1.52,2742.5,2740.7,1.84585058]
["bitfinex","ETHUSD",1722791458519,5.16,2741.6,2740.7,4.90905158]
["bitfinex","ETHUSD",1722791458836,3.93848422,2741.5,2736.6,0.38283598]
["bitfinex","ETHUSD",1722791459055,3.64,2739.2,2736.8,0.03287844]
["bitfinex","ETHUSD",1722791459368,0.45344216,2740.3,2734.0,1.30281802]
["bitfinex","ETHUSD",1722791459369,8.82,2738.1,2734.0,1.30281802]
["bitfinex","ETHUSD",1722791459673,1.80986449,2736.1,2731.7,0.15021603]
["bitfinex","ETHUSD",1722791459811,8.83,2734.9,2731.7,0.02033649]
["bitfinex","ETHUSD",1722791460152,1.5,2734.1,2731.0,0.005]
["bitfinex","ETHUSD",1722791460372,25.17109487,2734.8,2726.7,21.82733078]
["bitfinex","ETHUSD",1722791460373,4.4002,2731.3,2730.6,5.41601146]
["bitfinex","ETHUSD",1722791460576,3.72064487,2731.2,2729.6,0.1]
["bitfinex","ETHUSD",1722791460777,0.03287844,2735.5,2734.4,0.57249673]
["bitfinex","ETHUSD",1722791461000,1.87244226,2738.9,2727.2,19.50152529]
["bitfinex","ETHUSD",1722791461001,1.5,2733.2,2728.9,0.4229893]
["bitfinex","ETHUSD",1722791461310,1.5,2733.2,2727.2,19.50152529]
["bitfinex","ETHUSD",1722791461311,7.3217,2733.1,2727.2,17.94503896]
["bitfinex","ETHUSD",1722791461439,7.3217,2733.1,2727.4,6.8898]
["bitfinex","ETHUSD",1722791461440,3.66436,2729.0,2727.4,6.8898]
["bitfinex","ETHUSD",1722791461788,0.52031589,2728.8,2727.4,3.2233]
["bitfinex","ETHUSD",1722791461941,0.47963053,2728.9,2727.5,15.9647]
["bitfinex","ETHUSD",1722791462311,3.6665,2732.6,2727.6,26.38453841]
["bitfinex","ETHUSD",1722791462436,3.6665,2732.6,2727.5,1.88067662]
["bitfinex","ETHUSD",1722791462437,37.48473867,2732.5,2727.5,1.465516]
["bitfinex","ETHUSD",1722791462639,37.48473867,2732.5,2723.9,1.86210917]
["bitfinex","ETHUSD",1722791462640,0.0844317,2730.7,2723.9,1.86210917]
["bitfinex","ETHUSD",1722791462883,12.51307,2732.4,2727.0,3.66692]
["bitfinex","ETHUSD",1722791462884,1.82170662,2730.2,2727.0,3.66692]
["bitfinex","ETHUSD",1722791463084,32.55644868,2730.1,2724.6,3.32590126]
["bitfinex","ETHUSD",1722791463269,40.868159,2730.0,2726.5,3.66766]
["bitfinex","ETHUSD",1722791463471,40.868159,2730.0,2724.6,3.67021]
["bitfinex","ETHUSD",1722791463472,3.6665,2728.3,2724.6,3.67014]
["bitfinex","ETHUSD",1722791463647,10.68036,2728.2,2723.8,8.74043441]
["bitfinex","ETHUSD",1722791463851,8.44e-06,2729.8,2723.9,1.86210917]
["bitfinex","ETHUSD",1722791464078,3.6665,2731.7,2729.8,0.03287844]
["bitfinex","ETHUSD",1722791464364,3.6665,2726.6,2722.3,5.48046198]
["bitfinex","ETHUSD",1722791464560,0.03287844,2728.7,2718.9,1.15534]
["bitfinex","ETHUSD",1722791464561,3.6665,2724.1,2718.9,1.0]
["bitfinex","ETHUSD",1722791464713,1.87523028,2725.1,2720.5,0.91781268]
["bitfinex","ETHUSD",1722791464714,3.6665,2723.4,2720.5,0.91781268]
["bitfinex","ETHUSD",1722791464914,3.6665,2723.4,2723.2,7.3443]
["bitfinex","ETHUSD",1722791464915,9.56589255,2723.3,2723.2,7.3443]
["bitfinex","ETHUSD",1722791465157,1.69002383,2723.4,2720.5,0.91781268]
["bitfinex","ETHUSD",1722791465340,1.69002383,2723.4,2720.3,3.67596]
["bitfinex","ETHUSD",1722791465341,0.38017641,2723.1,2720.6,0.917813]
["bitfinex","ETHUSD",1722791465539,1.5,2721.7,2717.1,10.68417904]
["bitfinex","ETHUSD",1722791465708,1.88553001,2724.0,2717.1,10.68417904]
["bitfinex","ETHUSD",1722791465709,0.14520893,2723.4,2721.3,3.67459]
["bitfinex","ETHUSD",1722791466056,0.78172449,2740.1,2724.6,7.34052]
["bitfinex","ETHUSD",1722791466057,3.66494,2728.6,2724.6,7.34052]
["bitfinex","ETHUSD",1722791466210,3.66494,2728.6,2723.8,6.8898]
["bitfinex","ETHUSD",1722791466211,3.66294,2730.1,2726.2,3.66808]
["bitfinex","ETHUSD",1722791466408,1.90205035,2728.2,2726.3,6.8898]
["bitfinex","ETHUSD",1722791466664,0.01336,2728.2,2726.3,6.8898]
["bitfinex","ETHUSD",1722791466950,6.3334,2728.1,2726.3,6.8898]
["bitfinex","ETHUSD",1722791467165,6.3334,2728.1,2724.6,3.67019]
["bitfinex","ETHUSD",1722791467166,6.3334,2728.1,2726.6,3.66753]
["bitfinex","ETHUSD",1722791467446,7.802975,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1722791467649,0.53645652,2728.6,2728.5,10.99503]
["bitfinex","ETHUSD",1722791467862,0.37153184,2730.6,2728.5,10.99503]
["bitfinex","ETHUSD",1722791467863,0.37153184,2730.6,2729.7,3.66339]
["bitfinex","ETHUSD",1722791468074,3.65983,2732.4,2728.0,3.66565]
["bitfinex","ETHUSD",1722791468297,0.506,2732.9,2728.8,1.87487125]
["bitfinex","ETHUSD",1722791468437,0.506,2732.9,2732.1,3.66005]
["bitfinex","ETHUSD",1722791468780,0.14560891,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1722791468998,0.00078,2732.8,2732.7,23.37944304]
["bitfinex","ETHUSD",1722791469161,3.6487,2740.7,2732.7,23.37944304]
["bitfinex","ETHUSD",1722791469162,0.15034946,2736.0,2733.8,3.65787]
["bitfinex","ETHUSD",1722791469337,7.3129,2735.9,2735.8,10.96565]
["bitfinex","ETHUSD",1722791469536,1.464675,2736.5,2736.4,14.61772]
["bitfinex","ETHUSD",1722791469731,0.14626074,2741.3,2737.5,3.65284]
["bitfinex","ETHUSD",1722791469935,3.64501,2743.5,2737.2,6.8898]
["bitfinex","ETHUSD",1722791469936,8.764599,2741.2,2739.1,3.65071]
["bitfinex","ETHUSD",1722791470182,8.764599,2741.2,2739.2,6.306457]
["bitfinex","ETHUSD",1722791470183,0.8764599,2741.1,2739.2,6.306457]
["bitfinex","ETHUSD",1722791470348,7.3009,2741.0,2739.6,3.65015]
["bitfinex","ETHUSD",1722791470548,7.3009,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1722791470750,7.2009,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1722791470948,9e-06,2741.2,2741.1,7.29634]
["bitfinex","ETHUSD",1722791471148,0.14685185,2742.8,2741.6,3.64737]
["bitfinex","ETHUSD",1722791471389,0.422,2743.0,2740.5,10.53865]
["bitfinex","ETHUSD",1722791471552,1.463045,2742.8,2740.6,0.03287844]
["bitfinex","ETHUSD",1722791471876,1.463045,2742.8,2742.6,7.29221]
["bitfinex","ETHUSD",1722791472078,0.15090233,2745.7,2741.4,3.64765]
["bitfinex","ETHUSD",1722791472379,1.462049,2743.3,2743.1,3.64549]
["bitfinex","ETHUSD",1722791472581,1.462049,2743.3,2741.0,0.03287844]
["bitfinex","ETHUSD",1722791472582,5.476229,2743.2,2741.8,3.64711]
["bitfinex","ETHUSD",1722791472766,1.462049,2743.3,2743.1,3.64551]
["bitfinex","ETHUSD",1722791472948,1.462049,2743.3,2741.0,0.03287844]
["bitfinex","ETHUSD",1722791472949,0.41242118,2745.9,2743.2,3.0]
["bitfinex","ETHUSD",1722791473155,0.3161608,2747.0,2742.0,3.64685]
["bitfinex","ETHUSD",1722791473156,0.394,2745.8,2743.3,0.03287844]
["bitfinex","ETHUSD",1722791473335,0.1,2743.6,2743.5,3.64487]
["bitfinex","ETHUSD",1722791473535,0.414,2743.9,2742.2,0.03287844]
["bitfinex","ETHUSD",1722791473747,7.2898,2743.6,2742.3,3.64653]
["bitfinex","ETHUSD",1722791473958,7.2898,2743.6,2742.4,3.67923844]
["bitfinex","ETHUSD",1722791474273,7.2898,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1722791474437,7.2898,2743.6,2743.4,3.64511]
["bitfinex","ETHUSD",1722791474638,7.2898,2743.6,2742.2,0.03287844]
["bitfinex","ETHUSD",1722791474834,7.2898,2743.6,2743.4,3.64503]
["bitfinex","ETHUSD",1722791475072,7.2898,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1722791475280,7.2898,2743.6,2743.2,3.43186595]
["bitfinex","ETHUSD",1722791475451,7.2898,2743.6,2741.7,3.64734]
["bitfinex","ETHUSD",1722791475452,2.263814,2743.5,2740.5,3.64888]
["bitfinex","ETHUSD",1722791475655,7.78062412,2743.4,2740.8,0.1]
["bitfinex","ETHUSD",1722791475851,7.78062412,2743.4,2740.9,0.03287844]
["bitfinex","ETHUSD",1722791476212,7.2898,2743.4,2741.0,6.8898]
["bitfinex","ETHUSD",1722791476473,7.2898,2743.4,2741.1,0.03287844]
["bitfinex","ETHUSD",1722791476840,7.2898,2743.4,2742.1,0.1]
["bitfinex","ETHUSD",1722791477436,7.2898,2743.4,2742.4,0.1]
["bitfinex","ETHUSD",1722791477641,7.2898,2743.4,2741.0,6.8898]
["bitfinex","ETHUSD",1722791477642,7.2898,2743.4,2742.7,0.1]
["bitfinex","ETHUSD",1722791477841,7.2898,2743.4,2743.3,0.1]
["bitfinex","ETHUSD",1722791478304,7.2898,2743.4,2741.2,0.03287844]
["bitfinex","ETHUSD",1722791478305,7.2898,2743.4,2742.1,0.1]
["bitfinex","ETHUSD",1722791478479,7.2898,2743.4,2742.8,0.1]
["bitfinex","ETHUSD",1722791478796,7.2898,2743.4,2742.1,0.1]
["bitfinex","ETHUSD",1722791479093,7.2898,2743.4,2743.3,0.1]
["bitfinex","ETHUSD",1722791479254,6.2898,2743.4,2743.3,0.1]
["bitfinex","ETHUSD",1722791480340,6.2898,2743.4,2742.9,0.1]
["bitfinex","ETHUSD",1722791480545,6.2898,2743.4,2741.1,0.03287844]
["bitfinex","ETHUSD",1722791480546,6.2898,2743.4,2743.0,0.55]
["bitfinex","ETHUSD",1722791480852,6.2898,2743.4,2741.1,0.03287844]
["bitfinex","ETHUSD",1722791480853,6.2898,2743.4,2743.3,0.1]
["bitfinex","ETHUSD",1722791481066,4.46724,2743.4,2743.3,4.29524]
["bitfinex","ETHUSD",1722791481255,0.1,2747.7,2743.3,4.29524]
["bitfinex","ETHUSD",1722791481256,3.64106,2746.5,2744.8,3.64322]
["bitfinex","ETHUSD",1722791481459,3.64024,2747.1,2745.1,3.64278]
["bitfinex","ETHUSD",1722791481677,3.64024,2747.1,2745.0,0.03287844]
["bitfinex","ETHUSD",1722791481678,7.2842,2746.4,2745.5,3.64231]
["bitfinex","ETHUSD",1722791481896,7.2842,2746.4,2745.8,3.64188]
["bitfinex","ETHUSD",1722791482068,7.2842,2746.4,2745.0,0.13287844]
["bitfinex","ETHUSD",1722791482278,7.2842,2746.4,2744.9,0.03287844]
["bitfinex","ETHUSD",1722791482279,0.1,2746.0,2744.9,0.03287844]
["bitfinex","ETHUSD",1722791482591,0.1,2745.5,2744.3,0.03287844]
["bitfinex","ETHUSD",1722791482754,0.1,2745.5,2742.4,3.64638]
["bitfinex","ETHUSD",1722791482755,7.2842,2745.4,2743.4,0.03287844]
["bitfinex","ETHUSD",1722791482967,7.2842,2745.4,2743.7,0.1]
["bitfinex","ETHUSD",1722791483169,7.2842,2745.4,2743.6,0.03287844]
["bitfinex","ETHUSD",1722791483372,8.01262,2745.4,2743.6,0.14175785]
["bitfinex","ETHUSD",1722791483598,0.05,2745.2,2743.6,0.03287844]
["bitfinex","ETHUSD",1722791483761,3.64263,2745.3,2739.4,1.461688]
["bitfinex","ETHUSD",1722791483762,3.64343,2744.7,2742.0,0.1]
["bitfinex","ETHUSD",1722791484104,3.64343,2744.7,2739.4,1.461688]
["bitfinex","ETHUSD",1722791484105,3.64502,2743.5,2741.1,0.1]
["bitfinex","ETHUSD",1722791484325,7.2842,2743.4,2740.0,7.1233]
["bitfinex","ETHUSD",1722791484609,3.67982843,2742.1,2739.7,0.1]
["bitfinex","ETHUSD",1722791484756,7.2842,2742.0,2740.2,0.1]
["bitfinex","ETHUSD",1722791484965,7.2842,2742.0,2738.2,7.1233]
["bitfinex","ETHUSD",1722791485164,7.2842,2742.0,2740.8,0.1]
["bitfinex","ETHUSD",1722791485484,7.2842,2742.0,2741.9,0.1]
["bitfinex","ETHUSD",1722791485485,5.46071,2742.0,2741.9,0.1]
["bitfinex","ETHUSD",1722791485668,0.03287843,2745.2,2743.5,0.1]
["bitfinex","ETHUSD",1722791485875,3.64018,2747.2,2740.9,1.81283136]
["bitfinex","ETHUSD",1722791485876,0.03287843,2745.9,2744.4,0.1]
["bitfinex","ETHUSD",1722791486057,7.2877,2745.1,2744.4,0.1]
["bitfinex","ETHUSD",1722791486257,7.2877,2745.1,2744.2,0.1]
["bitfinex","ETHUSD",1722791486457,7.2877,2745.1,2744.8,0.1]
["bitfinex","ETHUSD",1722791486722,7.2877,2745.1,2743.3,3.0]
["bitfinex","ETHUSD",1722791486723,7.2877,2745.1,2744.0,0.1]
["bitfinex","ETHUSD",1722791486870,7.2877,2745.1,2744.5,0.1]
["bitfinex","ETHUSD",1722791487069,7.2877,2745.1,2743.6,0.1]
["bitfinex","ETHUSD",1722791487268,7.2877,2745.1,2741.9,0.1]
["bitfinex","ETHUSD",1722791487269,3.64419,2744.1,2742.5,0.1]
["bitfinex","ETHUSD",1722791487467,7.2877,2744.0,2743.3,0.1]
["bitfinex","ETHUSD",1722791487713,7.2877,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1722791487993,7.2877,2744.0,2743.9,0.2]
["bitfinex","ETHUSD",1722791488370,7.2877,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1722791488558,7.2877,2744.0,2743.1,0.1]
["bitfinex","ETHUSD",1722791488890,0.03287844,2743.9,2743.3,0.1]
["bitfinex","ETHUSD",1722791489100,7.2877,2743.8,2743.2,0.1]
["bitfinex","ETHUSD",1722791489405,7.2877,2743.8,2743.6,0.1]
["bitfinex","ETHUSD",1722791489707,7.2877,2743.8,2743.7,0.1]
["bitfinex","ETHUSD",1722791490006,0.03287844,2746.8,2745.7,0.1]
["bitfinex","ETHUSD",1722791490171,0.03287844,2746.8,2743.8,7.1233]
["bitfinex","ETHUSD",1722791490172,3.64139,2746.3,2745.1,0.1]
["bitfinex","ETHUSD",1722791490374,7.2841,2746.2,2745.1,0.085]
["bitfinex","ETHUSD",1722791490591,7.2841,2746.2,2742.4,7.1233]
["bitfinex","ETHUSD",1722791490592,3.64287,2745.1,2744.0,0.1]
["bitfinex","ETHUSD",1722791490804,0.03287844,2744.9,2744.0,0.07157667]
["bitfinex","ETHUSD",1722791491037,7.2841,2744.8,2744.0,0.07157667]
["bitfinex","ETHUSD",1722791491324,0.03287844,2744.7,2742.4,7.1233]
["bitfinex","ETHUSD",1722791491478,7.2841,2744.6,2742.5,7.98001332]
["bitfinex","ETHUSD",1722791491682,7.2841,2744.6,2744.5,0.07157667]
["bitfinex","ETHUSD",1722791491920,7.27182901,2744.6,2744.5,0.07157667]
["bitfinex","ETHUSD",1722791492424,7.27182901,2744.6,2743.4,0.1]
["bitfinex","ETHUSD",1722791492578,3.63972,2747.5,2744.0,3.64424]
["bitfinex","ETHUSD",1722791492778,3.63972,2747.5,2743.8,0.1]
["bitfinex","ETHUSD",1722791492779,1.459811,2747.4,2744.1,0.47328357]
["bitfinex","ETHUSD",1722791492979,7.284,2747.3,2744.2,8.11837986]
["bitfinex","ETHUSD",1722791493206,7.284,2747.3,2745.3,3.6425]
["bitfinex","ETHUSD",1722791493482,7.284,2747.3,2744.3,10.23215163]
["bitfinex","ETHUSD",1722791493483,3.64007,2747.2,2744.4,0.03152426]
["bitfinex","ETHUSD",1722791493681,3.64116,2746.4,2745.3,0.46943163]
["bitfinex","ETHUSD",1722791493881,3.63948,2747.7,2745.3,0.46943163]
["bitfinex","ETHUSD",1722791493882,7.284,2746.3,2745.3,0.46943163]
["bitfinex","ETHUSD",1722791494120,10.92532,2746.3,2745.3,0.46943163]
["bitfinex","ETHUSD",1722791494279,8.740643,2746.3,2745.3,0.46943163]
["bitfinex","ETHUSD",1722791494489,3.64245,2745.4,2745.3,0.46943163]
["bitfinex","ETHUSD",1722791494734,3.64245,2745.4,2743.0,3.64562]
["bitfinex","ETHUSD",1722791494735,3.64273,2745.2,2743.0,3.64562]
["bitfinex","ETHUSD",1722791494921,1.456643,2746.3,2742.5,4.18929024]
["bitfinex","ETHUSD",1722791494922,7.284,2745.1,2744.0,3.64419]
["bitfinex","ETHUSD",1722791495222,7.284,2745.1,2743.7,0.07157667]
["bitfinex","ETHUSD",1722791495382,7.284,2745.1,2743.8,0.03152426]
["bitfinex","ETHUSD",1722791495577,7.284,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1722791496031,3.63983,2747.4,2745.0,10.92894]
["bitfinex","ETHUSD",1722791496240,3.63715,2749.5,2745.0,10.92894]
["bitfinex","ETHUSD",1722791496241,3.63761,2749.1,2746.0,0.07157667]
["bitfinex","ETHUSD",1722791496511,0.02842333,2747.4,2746.0,0.07157667]
["bitfinex","ETHUSD",1722791496718,7.2792,2747.3,2745.3,3.0]
["bitfinex","ETHUSD",1722791496923,7.2792,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1722791497130,7.2792,2747.3,2747.0,3.6402]
["bitfinex","ETHUSD",1722791497405,7.2792,2747.3,2745.7,3.64196]
["bitfinex","ETHUSD",1722791497406,7.2792,2747.3,2745.7,3.64202]
["bitfinex","ETHUSD",1722791497583,7.2792,2747.3,2747.0,3.64029]
["bitfinex","ETHUSD",1722791497788,7.2792,2747.3,2745.8,3.55]
["bitfinex","ETHUSD",1722791497789,7.2792,2747.3,2746.3,0.07157667]
["bitfinex","ETHUSD",1722791498353,7.2792,2747.3,2745.8,3.64192]
["bitfinex","ETHUSD",1722791498558,7.2792,2747.3,2745.8,3.64191]
["bitfinex","ETHUSD",1722791498559,0.02842333,2747.2,2745.8,3.64191]
["bitfinex","ETHUSD",1722791498841,7.2792,2747.1,2745.9,3.364192]
["bitfinex","ETHUSD",1722791499049,7.2792,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1722791499357,7.2792,2747.1,2744.8,3.64321]
["bitfinex","ETHUSD",1722791499640,3.64072,2746.8,2744.9,0.39584526]
["bitfinex","ETHUSD",1722791499947,3.63954,2747.6,2744.1,10.59888667]
["bitfinex","ETHUSD",1722791499948,3.64102,2746.5,2745.1,0.07157667]
["bitfinex","ETHUSD",1722791500111,7.2792,2746.4,2744.6,0.03152426]
["bitfinex","ETHUSD",1722791500307,7.2792,2746.4,2745.1,0.45223905]
["bitfinex","ETHUSD",1722791500557,7.2792,2746.4,2744.5,0.03152426]
["bitfinex","ETHUSD",1722791500838,7.2792,2746.4,2743.0,3.64562]
["bitfinex","ETHUSD",1722791500839,6.2792,2746.4,2744.2,0.03152426]
["bitfinex","ETHUSD",1722791501231,3.64237,2745.5,2744.2,0.07157667]
["bitfinex","ETHUSD",1722791501442,6.2792,2746.4,2744.2,0.07157667]
["bitfinex","ETHUSD",1722791501443,9.92174,2745.4,2744.2,0.07157667]
["bitfinex","ETHUSD",1722791501603,3.64339,2744.7,2744.2,0.07157667]
["bitfinex","ETHUSD",1722791501804,3.64339,2744.7,2742.7,0.03152426]
["bitfinex","ETHUSD",1722791501805,6.2792,2744.6,2742.7,0.03152426]
["bitfinex","ETHUSD",1722791502048,3.64497,2743.5,2743.4,0.1125]
["bitfinex","ETHUSD",1722791502220,3.64497,2743.5,2739.7,10.81743]
["bitfinex","ETHUSD",1722791502221,3.64605,2742.7,2740.8,0.03152426]
["bitfinex","ETHUSD",1722791502518,6.2792,2742.6,2740.7,3.64868]
["bitfinex","ETHUSD",1722791502745,6.2792,2742.6,2739.8,0.03152426]
["bitfinex","ETHUSD",1722791502746,6.2792,2742.6,2740.3,7.328]
["bitfinex","ETHUSD",1722791502958,6.2792,2742.6,2742.4,0.07157667]
["bitfinex","ETHUSD",1722791503240,3.6416,2746.1,2740.7,0.35897625]
["bitfinex","ETHUSD",1722791503241,3.64549,2743.2,2741.5,3.64761]
["bitfinex","ETHUSD",1722791503451,3.64549,2743.2,2741.2,0.03152426]
["bitfinex","ETHUSD",1722791503452,4.115549,2743.1,2741.2,0.03152426]
["bitfinex","ETHUSD",1722791503602,3.64618,2742.6,2741.2,0.03152426]
["bitfinex","ETHUSD",1722791503803,7.293,2742.5,2741.3,3.64789]
["bitfinex","ETHUSD",1722791504036,7.293,2742.5,2740.9,0.03152426]
["bitfinex","ETHUSD",1722791504037,7.293,2742.5,2742.1,3.64681]
["bitfinex","ETHUSD",1722791504291,7.293,2742.5,2742.4,7.29288]
["bitfinex","ETHUSD",1722791504535,3.64313,2744.9,2743.1,3.64547]
["bitfinex","ETHUSD",1722791504739,3.64313,2744.9,2742.4,3.64644]
["bitfinex","ETHUSD",1722791504740,7.2886,2744.8,2743.5,0.07157667]
["bitfinex","ETHUSD",1722791504942,7.2886,2744.8,2742.5,0.03152426]
["bitfinex","ETHUSD",1722791504943,7.2886,2744.8,2742.6,3.64617]
["bitfinex","ETHUSD",1722791505258,7.2886,2744.8,2743.5,0.07157667]
["bitfinex","ETHUSD",1722791505569,7.2886,2744.8,2743.8,3.64452]
["bitfinex","ETHUSD",1722791505707,10.93198,2744.8,2743.3,3.6452]
["bitfinex","ETHUSD",1722791505908,3.64355,2744.6,2742.4,3.3568]
["bitfinex","ETHUSD",1722791506247,7.2886,2744.5,2742.9,0.07157667]
["bitfinex","ETHUSD",1722791506538,7.2886,2744.5,2742.4,3.3568]
["bitfinex","ETHUSD",1722791506539,7.2886,2744.5,2742.4,0.3568]
["bitfinex","ETHUSD",1722791506743,7.2886,2744.5,2742.9,3.64576]
["bitfinex","ETHUSD",1722791506949,7.2886,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1722791507153,3.63867,2748.3,2743.8,3.64448]
["bitfinex","ETHUSD",1722791507154,3.63971,2747.5,2744.9,3.64311]
["bitfinex","ETHUSD",1722791507304,3.32755252,2747.7,2744.6,3.64351]
["bitfinex","ETHUSD",1722791507305,3.751,2747.1,2744.6,3.64351]
["bitfinex","ETHUSD",1722791507618,3.751,2747.1,2744.7,0.07157667]
["bitfinex","ETHUSD",1722791507619,3.64055,2746.9,2744.7,0.07157667]
["bitfinex","ETHUSD",1722791507820,7.2837,2746.8,2744.7,3.64336]
["bitfinex","ETHUSD",1722791508017,7.2837,2746.8,2744.4,3.0]
["bitfinex","ETHUSD",1722791508220,7.2837,2746.8,2744.5,0.55]
["bitfinex","ETHUSD",1722791508555,7.2837,2746.8,2745.7,3.64205]
["bitfinex","ETHUSD",1722791508722,7.2837,2746.8,2744.6,0.40294629]
["bitfinex","ETHUSD",1722791508723,7.2837,2746.8,2745.5,0.39841133]
["bitfinex","ETHUSD",1722791509054,3.64129,2746.3,2745.2,0.07157667]
["bitfinex","ETHUSD",1722791509215,7.2837,2746.2,2745.2,0.07157667]
["bitfinex","ETHUSD",1722791509456,7.2837,2746.2,2744.4,4.19376]
["bitfinex","ETHUSD",1722791509457,7.2837,2746.2,2746.0,3.64165]
["bitfinex","ETHUSD",1722791509654,7.2837,2746.2,2746.1,7.83304]
["bitfinex","ETHUSD",1722791509858,7.4451,2747.9,2746.1,0.55]
["bitfinex","ETHUSD",1722791510079,7.4451,2747.9,2745.1,3.64276]
["bitfinex","ETHUSD",1722791510080,3.63981,2747.4,2746.2,0.03152426]
["bitfinex","ETHUSD",1722791510254,3.64044,2747.0,2745.3,3.64246]
["bitfinex","ETHUSD",1722791510460,7.4451,2747.9,2746.1,0.3]
["bitfinex","ETHUSD",1722791510659,7.4451,2747.9,2746.4,3.64107]
["bitfinex","ETHUSD",1722791510961,7.2807,2747.8,2747.1,3.64015]
["bitfinex","ETHUSD",1722791511171,7.2807,2747.8,2746.6,3.64085]
["bitfinex","ETHUSD",1722791511354,7.2807,2747.8,2746.5,0.364107]
["bitfinex","ETHUSD",1722791511355,7.2807,2747.8,2747.3,0.07157667]
["bitfinex","ETHUSD",1722791511553,7.2807,2747.8,2746.6,0.43455892]
["bitfinex","ETHUSD",1722791511554,0.02842333,2747.7,2746.6,0.43455892]
["bitfinex","ETHUSD",1722791511791,0.02842333,2747.7,2743.8,0.1]
["bitfinex","ETHUSD",1722791511792,7.2807,2747.6,2746.8,3.64052]
["bitfinex","ETHUSD",1722791511996,7.2807,2747.6,2743.6,1.459373]
["bitfinex","ETHUSD",1722791511997,7.2807,2747.6,2746.9,7.328]
["bitfinex","ETHUSD",1722791512203,7.2807,2747.6,2745.9,3.64174]
["bitfinex","ETHUSD",1722791512485,7.4451,2749.4,2747.4,3.63968]
["bitfinex","ETHUSD",1722791512486,3.6378,2749.0,2747.4,3.63968]
["bitfinex","ETHUSD",1722791512689,3.63744,2749.2,2747.2,3.64006]
["bitfinex","ETHUSD",1722791512889,7.4451,2749.4,2747.3,0.55]
["bitfinex","ETHUSD",1722791512890,3.63756,2749.1,2747.3,0.55]
["bitfinex","ETHUSD",1722791513093,7.4451,2749.4,2747.7,3.6394]
["bitfinex","ETHUSD",1722791513094,3.63743,2749.2,2747.7,3.6394]
["bitfinex","ETHUSD",1722791513289,3.63743,2749.2,2747.5,3.63966]
["bitfinex","ETHUSD",1722791513290,7.4451,2750.7,2748.4,3.63844]
["bitfinex","ETHUSD",1722791513493,3.63583,2750.4,2748.6,3.63809]
["bitfinex","ETHUSD",1722791513668,7.2739,2750.3,2748.3,3.6385]
["bitfinex","ETHUSD",1722791513871,7.2739,2750.3,2747.8,0.98551667]
["bitfinex","ETHUSD",1722791514084,3.6361,2750.2,2748.5,3.63833]
["bitfinex","ETHUSD",1722791514391,7.2739,2750.1,2748.6,3.6382]
["bitfinex","ETHUSD",1722791514577,7.2739,2750.1,2748.9,3.6378]
["bitfinex","ETHUSD",1722791514970,7.2739,2750.1,2748.7,0.55]
["bitfinex","ETHUSD",1722791515307,7.2739,2750.1,2749.2,3.63741]
["bitfinex","ETHUSD",1722791515493,7.2739,2750.1,2748.7,4.00870226]
["bitfinex","ETHUSD",1722791515494,7.4451,2752.2,2750.0,3.70793667]
["bitfinex","ETHUSD",1722791515726,7.4451,2752.2,2750.1,6.66774426]
["bitfinex","ETHUSD",1722791515727,3.63423,2751.7,2750.1,6.66774426]
["bitfinex","ETHUSD",1722791515867,7.4451,2752.2,2750.2,0.55]
["bitfinex","ETHUSD",1722791516071,7.2704,2751.6,2751.5,0.07157667]
["bitfinex","ETHUSD",1722791516267,7.2704,2751.6,2750.3,7.60087596]
["bitfinex","ETHUSD",1722791516268,7.2704,2751.6,2750.7,3.63537]
["bitfinex","ETHUSD",1722791516577,7.4451,2753.5,2751.6,3.63423]
["bitfinex","ETHUSD",1722791516578,3.63229,2753.1,2751.6,3.63423]
["bitfinex","ETHUSD",1722791516778,3.63308,2752.5,2750.8,7.548787]
["bitfinex","ETHUSD",1722791517015,7.4451,2753.5,2751.4,3.6345]
["bitfinex","ETHUSD",1722791517016,3.63205,2753.3,2751.4,3.6345]
["bitfinex","ETHUSD",1722791517231,3.63202,2753.3,2751.9,0.07157667]
["bitfinex","ETHUSD",1722791517433,3.63241,2753.0,2750.8,1.28218106]
["bitfinex","ETHUSD",1722791517658,7.2677,2752.9,2749.8,0.44523916]
["bitfinex","ETHUSD",1722791517947,7.2677,2752.9,2749.0,3.63763]
["bitfinex","ETHUSD",1722791517948,3.63411,2751.7,2750.2,0.07157667]
["bitfinex","ETHUSD",1722791518151,3.63411,2751.7,2749.7,1.456174]
["bitfinex","ETHUSD",1722791518152,3.63269,2752.8,2750.3,0.55]
["bitfinex","ETHUSD",1722791518358,7.2677,2752.7,2751.0,0.07157667]
["bitfinex","ETHUSD",1722791518506,10.90051,2752.7,2751.1,0.55]
["bitfinex","ETHUSD",1722791518708,7.2677,2752.7,2751.1,0.55]
["bitfinex","ETHUSD",1722791518904,7.2677,2752.7,2750.2,0.07157667]
["bitfinex","ETHUSD",1722791518905,3.63454,2751.4,2750.2,0.07157667]
["bitfinex","ETHUSD",1722791519155,7.99447,2752.7,2750.2,3.70763667]
["bitfinex","ETHUSD",1722791519365,10.90054,2752.7,2749.7,7.61936598]
["bitfinex","ETHUSD",1722791519552,3.6341,2751.8,2749.8,0.03152426]
["bitfinex","ETHUSD",1722791519723,3.63389,2751.9,2750.3,3.63593]
["bitfinex","ETHUSD",1722791520050,3.63453,2751.4,2749.8,0.03152426]
["bitfinex","ETHUSD",1722791520220,3.63453,2751.4,2749.7,7.328]
["bitfinex","ETHUSD",1722791520221,7.2677,2751.8,2749.7,7.328]
["bitfinex","ETHUSD",1722791520422,3.63489,2751.2,2749.8,0.10310093]
["bitfinex","ETHUSD",1722791520651,7.2677,2751.8,2749.8,0.36499198]
["bitfinex","ETHUSD",1722791520652,3.63416,2751.7,2749.8,0.36499198]
["bitfinex","ETHUSD",1722791520836,3.63416,2751.7,2747.0,2.141]
["bitfinex","ETHUSD",1722791520837,7.2677,2751.1,2747.0,2.141]
["bitfinex","ETHUSD",1722791521043,7.2677,2751.1,2746.6,0.13152426]
["bitfinex","ETHUSD",1722791521044,7.2677,2751.1,2748.8,0.03152426]
["bitfinex","ETHUSD",1722791521247,3.63504,2751.0,2749.0,0.03152426]
["bitfinex","ETHUSD",1722791521447,7.2677,2751.1,2749.0,0.40181211]
["bitfinex","ETHUSD",1722791521750,7.2677,2751.1,2747.6,0.03152426]
["bitfinex","ETHUSD",1722791521751,3.6377,2749.0,2747.6,0.03152426]
["bitfinex","ETHUSD",1722791521928,7.23617574,2748.9,2746.4,3.64099]
["bitfinex","ETHUSD",1722791522127,7.23617574,2748.9,2746.5,0.364099]
["bitfinex","ETHUSD",1722791522128,7.1329,2748.7,2746.5,0.364099]
["bitfinex","ETHUSD",1722791522307,7.1329,2748.7,2746.5,3.64093]
["bitfinex","ETHUSD",1722791522517,7.1329,2748.7,2746.1,5.39944]
["bitfinex","ETHUSD",1722791522518,3.64073,2746.7,2746.6,0.30789632]
["bitfinex","ETHUSD",1722791522827,3.64073,2746.7,2746.1,0.3]
["bitfinex","ETHUSD",1722791522828,7.23617574,2746.7,2746.1,0.3]
["bitfinex","ETHUSD",1722791523416,7.28278,2746.2,2746.1,0.3]
["bitfinex","ETHUSD",1722791523651,3.64211,2745.7,2744.0,3.64429]
["bitfinex","ETHUSD",1722791523955,7.1329,2746.2,2744.1,0.69306183]
["bitfinex","ETHUSD",1722791523956,0.03287844,2746.1,2744.1,0.69306183]
["bitfinex","ETHUSD",1722791524154,0.03287844,2747.4,2745.3,3.64258]
["bitfinex","ETHUSD",1722791524352,0.03287844,2747.4,2745.0,3.64297]
["bitfinex","ETHUSD",1722791524353,0.03287844,2747.4,2746.2,0.07157667]
["bitfinex","ETHUSD",1722791524882,7.1329,2746.8,2744.5,3.64362]
["bitfinex","ETHUSD",1722791525180,3.67365844,2746.7,2744.6,8.15117967]
["bitfinex","ETHUSD",1722791525379,3.67365844,2746.7,2745.3,3.64256]
["bitfinex","ETHUSD",1722791525380,0.03287844,2746.7,2745.3,3.64256]
["bitfinex","ETHUSD",1722791525672,0.03287844,2746.7,2745.3,0.33784625]
["bitfinex","ETHUSD",1722791525874,7.1329,2748.0,2745.3,0.33784625]
["bitfinex","ETHUSD",1722791525875,3.63916,2747.9,2745.4,0.3743081]
["bitfinex","ETHUSD",1722791526082,7.1329,2748.0,2745.4,0.3743081]
["bitfinex","ETHUSD",1722791526252,3.63914,2747.9,2745.3,0.33530831]
["bitfinex","ETHUSD",1722791526455,0.03287844,2747.8,2745.5,0.33784625]
["bitfinex","ETHUSD",1722791526750,0.03287844,2749.3,2748.7,3.63805]
["bitfinex","ETHUSD",1722791526941,3.63571,2750.5,2745.9,5.09]
["bitfinex","ETHUSD",1722791526942,0.03287844,2750.5,2748.8,0.39451291]
["bitfinex","ETHUSD",1722791527138,3.66857844,2750.5,2749.0,3.63757]
["bitfinex","ETHUSD",1722791527377,3.66857844,2750.5,2749.3,3.63727]
["bitfinex","ETHUSD",1722791527378,0.03287844,2750.5,2749.3,3.63727]
["bitfinex","ETHUSD",1722791527583,0.03287844,2750.5,2749.1,0.39451291]
["bitfinex","ETHUSD",1722791527737,3.63605,2750.3,2748.6,0.31641578]
["bitfinex","ETHUSD",1722791527936,0.03287844,2750.2,2748.7,3.63807]
["bitfinex","ETHUSD",1722791528150,0.03287844,2750.5,2748.8,3.39544858]
["bitfinex","ETHUSD",1722791528441,0.03287844,2750.5,2748.9,4.98910186]
["bitfinex","ETHUSD",1722791528642,10.76847,2750.6,2748.9,4.98910186]
["bitfinex","ETHUSD",1722791528643,7.1329,2750.6,2749.4,3.63703]
["bitfinex","ETHUSD",1722791528841,7.1329,2750.6,2749.0,3.0]
["bitfinex","ETHUSD",1722791528842,7.1329,2750.6,2749.1,7.328]
["bitfinex","ETHUSD",1722791529042,3.6329,2752.7,2749.1,7.328]
["bitfinex","ETHUSD",1722791529043,7.1329,2752.5,2749.5,0.39451291]
["bitfinex","ETHUSD",1722791529278,3.63505,2751.0,2749.4,0.29752325]
["bitfinex","ETHUSD",1722791529482,3.63512,2751.0,2749.5,0.39451291]
["bitfinex","ETHUSD",1722791529667,0.03287844,2750.9,2749.5,0.39451291]
["bitfinex","ETHUSD",1722791529879,3.63466,2751.3,2749.5,0.29752325]
["bitfinex","ETHUSD",1722791530069,3.63508,2751.0,2749.5,3.93451325]
["bitfinex","ETHUSD",1722791530271,7.2717,2751.2,2750.3,3.63594]
["bitfinex","ETHUSD",1722791530557,7.2717,2751.2,2750.4,0.75810691]
["bitfinex","ETHUSD",1722791530913,0.02900339,2751.1,2749.6,0.55]
["bitfinex","ETHUSD",1722791531056,0.02900339,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1722791531410,7.2717,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1722791531710,7.2717,2751.2,2751.1,13.9047]
["bitfinex","ETHUSD",1722791531908,10.76444,2753.7,2752.0,3.63371]
["bitfinex","ETHUSD",1722791532143,0.03287844,2753.6,2753.5,0.07157667]
["bitfinex","ETHUSD",1722791532292,0.03287844,2753.6,2752.8,3.6326]
["bitfinex","ETHUSD",1722791532729,0.03287844,2753.6,2752.7,3.63278]
["bitfinex","ETHUSD",1722791532951,7.1329,2753.7,2752.7,3.91141072]
["bitfinex","ETHUSD",1722791533233,7.1329,2753.7,2752.7,0.27863072]
["bitfinex","ETHUSD",1722791533533,3.63186,2753.5,2752.7,0.27863072]
["bitfinex","ETHUSD",1722791533755,7.0829,2753.7,2752.7,0.27863072]
["bitfinex","ETHUSD",1722791533900,7.0829,2753.7,2752.7,3.91142072]
["bitfinex","ETHUSD",1722791534093,7.0829,2753.7,2752.8,0.41900514]
["bitfinex","ETHUSD",1722791534331,7.0829,2753.7,2752.7,3.91142072]
["bitfinex","ETHUSD",1722791534332,7.0829,2753.7,2752.7,0.27863072]
["bitfinex","ETHUSD",1722791534539,7.0829,2753.7,2752.7,3.91137072]
["bitfinex","ETHUSD",1722791534697,7.0829,2753.7,2752.7,0.27863072]
["bitfinex","ETHUSD",1722791534900,7.0829,2753.7,2752.7,3.91140072]
["bitfinex","ETHUSD",1722791535102,7.0829,2753.7,2752.7,0.27863072]
["bitfinex","ETHUSD",1722791535314,7.0829,2753.7,2752.9,3.63248]
["bitfinex","ETHUSD",1722791535539,0.03287844,2754.7,2753.0,0.363248]
["bitfinex","ETHUSD",1722791535802,0.03287844,2754.7,2753.4,3.63184]
["bitfinex","ETHUSD",1722791535920,0.03287844,2754.7,2754.6,0.07157667]
["bitfinex","ETHUSD",1722791536129,3.62823,2756.2,2753.1,0.46022125]
["bitfinex","ETHUSD",1722791536130,0.03287844,2755.0,2753.7,3.63145]
["bitfinex","ETHUSD",1722791536347,0.03287844,2756.0,2754.2,3.63081]
["bitfinex","ETHUSD",1722791536649,3.6265,2757.5,2753.4,0.27863072]
["bitfinex","ETHUSD",1722791536650,0.03287844,2756.8,2754.4,3.63052]
["bitfinex","ETHUSD",1722791536808,0.03287844,2756.8,2754.8,3.63]
["bitfinex","ETHUSD",1722791537011,7.3543,2756.9,2754.8,3.63]
["bitfinex","ETHUSD",1722791537012,0.03287844,2756.6,2755.2,3.62938]
["bitfinex","ETHUSD",1722791537259,0.03287844,2756.6,2755.3,10.9215893]
["bitfinex","ETHUSD",1722791537412,0.03287844,2756.6,2756.4,3.62786]
["bitfinex","ETHUSD",1722791537609,7.3543,2756.9,2756.1,3.6283]
["bitfinex","ETHUSD",1722791537835,7.3543,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1722791538045,7.3543,2756.9,2756.6,0.2597382]
["bitfinex","ETHUSD",1722791538213,7.1043,2756.9,2756.6,0.2597382]
["bitfinex","ETHUSD",1722791539629,7.1043,2756.9,2756.4,0.2597382]
["bitfinex","ETHUSD",1722791539630,7.1043,2756.9,2756.4,1.0052199]
["bitfinex","ETHUSD",1722791539631,3.62782,2756.5,2756.4,1.0052199]
["bitfinex","ETHUSD",1722791539828,3.62832,2756.1,2754.9,0.1341374]
["bitfinex","ETHUSD",1722791540028,7.2582,2756.0,2754.9,0.1341374]
["bitfinex","ETHUSD",1722791540439,7.2582,2756.0,2755.3,3.62936]
["bitfinex","ETHUSD",1722791540756,7.2582,2756.0,2755.4,0.362936]
["bitfinex","ETHUSD",1722791541059,7.2582,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1722791541226,7.2582,2756.0,2755.9,7.25714]
["bitfinex","ETHUSD",1722791541410,7.2582,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1722791541617,7.2582,2756.0,2755.8,3.62864]
["bitfinex","ETHUSD",1722791541810,7.2582,2756.0,2755.5,3.0]
["bitfinex","ETHUSD",1722791541811,7.2582,2756.0,2755.5,6.62908]
["bitfinex","ETHUSD",1722791542049,7.2582,2756.0,2754.9,0.1341374]
["bitfinex","ETHUSD",1722791542438,7.2582,2756.0,2755.9,0.07157667]
["bitfinex","ETHUSD",1722791542758,7.2582,2756.0,2755.3,3.62936]
["bitfinex","ETHUSD",1722791542962,7.2582,2756.0,2755.6,3.62884]
["bitfinex","ETHUSD",1722791543165,7.2582,2756.0,2754.9,0.1341374]
["bitfinex","ETHUSD",1722791543360,7.2582,2756.0,2755.9,7.25714]
["bitfinex","ETHUSD",1722791543515,7.2582,2756.0,2755.7,3.62882]
["bitfinex","ETHUSD",1722791543716,7.2582,2756.0,2754.9,0.1341374]
["bitfinex","ETHUSD",1722791544125,7.2582,2756.0,2755.2,3.62937]
["bitfinex","ETHUSD",1722791544321,7.2582,2756.0,2755.9,0.07157667]
["bitfinex","ETHUSD",1722791544590,7.2582,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1722791544713,7.2582,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1722791544920,7.2582,2756.0,2755.9,3.70014667]
["bitfinex","ETHUSD",1722791545117,7.2582,2756.0,2755.1,3.6296]
["bitfinex","ETHUSD",1722791545429,7.2582,2756.0,2754.9,0.1341374]
["bitfinex","ETHUSD",1722791545616,3.62974,2755.1,2754.9,0.1341374]
["bitfinex","ETHUSD",1722791545813,7.2582,2755.0,2754.9,0.1341374]
["bitfinex","ETHUSD",1722791546563,7.2582,2755.0,2753.3,3.63199]
["bitfinex","ETHUSD",1722791546564,3.63015,2754.8,2753.3,3.63199]
["bitfinex","ETHUSD",1722791546770,6.8725,2755.6,2753.0,3.63236]
["bitfinex","ETHUSD",1722791546771,7.2582,2754.7,2753.0,3.63229]
["bitfinex","ETHUSD",1722791546922,7.2582,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1722791547124,0.125,2756.9,2754.6,4.356348]
["bitfinex","ETHUSD",1722791547449,6.9975,2756.9,2755.7,3.62884]
["bitfinex","ETHUSD",1722791547616,7.28897844,2756.8,2755.5,3.62908]
["bitfinex","ETHUSD",1722791547818,7.28897844,2756.8,2754.7,0.82411224]
["bitfinex","ETHUSD",1722791547819,7.28897844,2756.8,2754.7,0.42988993]
["bitfinex","ETHUSD",1722791548019,7.28897844,2756.8,2754.2,7.328]
["bitfinex","ETHUSD",1722791548251,7.28897844,2756.8,2753.7,3.63143]
["bitfinex","ETHUSD",1722791548252,3.62804,2756.4,2755.7,0.07157667]
["bitfinex","ETHUSD",1722791548460,7.28897844,2756.3,2754.3,3.63068]
["bitfinex","ETHUSD",1722791548764,0.03287844,2754.9,2753.5,3.63173]
["bitfinex","ETHUSD",1722791548918,14.1286,2754.8,2752.9,0.42868993]
["bitfinex","ETHUSD",1722791549117,14.1286,2754.8,2752.6,3.63281]
["bitfinex","ETHUSD",1722791549118,14.1286,2754.8,2753.1,0.39405565]
["bitfinex","ETHUSD",1722791549356,3.6305,2754.5,2752.1,0.363371]
["bitfinex","ETHUSD",1722791549523,7.2561,2754.4,2752.0,0.1341374]
["bitfinex","ETHUSD",1722791549723,7.2561,2754.4,2752.0,0.94105692]
["bitfinex","ETHUSD",1722791550014,7.2561,2754.4,2753.4,3.63183]
["bitfinex","ETHUSD",1722791550252,3.63072,2754.3,2752.1,0.80691952]
["bitfinex","ETHUSD",1722791550554,7.2561,2754.2,2752.2,0.44085105]
["bitfinex","ETHUSD",1722791550870,3.63108,2754.0,2752.3,0.08404799]
["bitfinex","ETHUSD",1722791551053,9.8725,2754.8,2752.3,0.08404799]
["bitfinex","ETHUSD",1722791551054,7.2561,2753.9,2752.6,3.6329]
["bitfinex","ETHUSD",1722791551230,7.2561,2753.9,2752.9,3.63241]
["bitfinex","ETHUSD",1722791551433,7.2561,2753.9,2753.7,3.6314]
["bitfinex","ETHUSD",1722791551742,7.2561,2753.9,2753.8,0.08400221]
["bitfinex","ETHUSD",1722791551958,7.2561,2753.9,2753.8,7.34668221]
["bitfinex","ETHUSD",1722791552320,7.2561,2753.9,2753.8,0.08400221]
["bitfinex","ETHUSD",1722791552644,7.2561,2753.9,2752.0,0.1341374]
["bitfinex","ETHUSD",1722791552645,7.2561,2753.9,2752.5,3.63295]
["bitfinex","ETHUSD",1722791552845,7.2561,2753.9,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791552846,3.63136,2753.8,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791553047,10.88743,2753.9,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791553230,6.8725,2752.8,2752.2,0.42837667]
["bitfinex","ETHUSD",1722791553438,6.8725,2752.8,2752.0,0.20571407]
["bitfinex","ETHUSD",1722791553439,3.63294,2752.6,2752.0,0.20571407]
["bitfinex","ETHUSD",1722791553634,6.8725,2752.8,2752.2,0.07157667]
["bitfinex","ETHUSD",1722791553953,6.8725,2752.8,2750.3,3.73587]
["bitfinex","ETHUSD",1722791553954,3.66610844,2752.4,2750.3,3.63593]
["bitfinex","ETHUSD",1722791554158,7.2561,2752.3,2750.4,0.44769905]
["bitfinex","ETHUSD",1722791554391,0.03287844,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1722791554555,7.28897844,2752.2,2752.1,0.07157667]
["bitfinex","ETHUSD",1722791554802,7.28897844,2752.2,2752.1,10.9847941]
["bitfinex","ETHUSD",1722791554804,7.2561,2752.2,2752.1,10.9847941]
["bitfinex","ETHUSD",1722791555003,7.2561,2752.2,2752.1,0.15563077]
["bitfinex","ETHUSD",1722791555203,0.03287844,2752.1,2751.3,3.63452]
["bitfinex","ETHUSD",1722791555524,3.63181,2753.5,2749.3,5.093592]
["bitfinex","ETHUSD",1722791555525,0.03287844,2753.3,2750.5,3.63558]
["bitfinex","ETHUSD",1722791555691,6.8725,2753.9,2751.1,3.63479]
["bitfinex","ETHUSD",1722791555692,6.8725,2753.2,2751.1,3.63479]
["bitfinex","ETHUSD",1722791555881,3.63227,2753.1,2751.7,3.63411]
["bitfinex","ETHUSD",1722791556078,6.8725,2753.2,2751.1,0.08408465]
["bitfinex","ETHUSD",1722791556292,6.8725,2753.2,2750.2,3.63598]
["bitfinex","ETHUSD",1722791556293,3.63379,2752.0,2750.2,3.63598]
["bitfinex","ETHUSD",1722791556491,3.63286,2752.7,2749.9,3.63647]
["bitfinex","ETHUSD",1722791556811,3.63402,2751.8,2750.0,3.999967]
["bitfinex","ETHUSD",1722791556996,14.3285,2751.7,2750.0,0.363647]
["bitfinex","ETHUSD",1722791557201,14.3285,2751.7,2747.3,3.63989]
["bitfinex","ETHUSD",1722791557202,3.63509,2751.0,2747.3,3.63989]
["bitfinex","ETHUSD",1722791557407,14.3285,2751.7,2748.9,0.3568]
["bitfinex","ETHUSD",1722791557408,7.2693,2750.9,2748.9,0.3568]
["bitfinex","ETHUSD",1722791557717,7.2693,2750.9,2749.5,3.63693]
["bitfinex","ETHUSD",1722791557903,7.2693,2750.9,2750.7,3.63532]
["bitfinex","ETHUSD",1722791558103,7.2693,2750.9,2749.6,0.44093052]
["bitfinex","ETHUSD",1722791558288,7.2693,2750.9,2749.7,7.328]
["bitfinex","ETHUSD",1722791558498,7.2693,2750.9,2749.5,3.637]
["bitfinex","ETHUSD",1722791558817,7.2693,2750.9,2749.5,3.63695]
["bitfinex","ETHUSD",1722791558986,7.2693,2750.9,2749.9,3.63643]
["bitfinex","ETHUSD",1722791559343,7.2693,2750.9,2749.3,3.63718]
["bitfinex","ETHUSD",1722791559645,7.2693,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1722791559798,7.2693,2750.9,2750.8,0.07157667]
["bitfinex","ETHUSD",1722791559984,7.2693,2750.9,2750.8,3.70687667]
["bitfinex","ETHUSD",1722791560180,7.2693,2750.9,2750.8,7.64128767]
["bitfinex","ETHUSD",1722791560383,7.2693,2750.9,2750.8,11.27658767]
["bitfinex","ETHUSD",1722791560584,7.0592,2751.7,2750.8,0.7262806]
["bitfinex","ETHUSD",1722791560815,7.0592,2751.7,2751.4,3.63442]
["bitfinex","ETHUSD",1722791561024,3.63161,2753.6,2752.4,0.07157667]
["bitfinex","ETHUSD",1722791561192,3.63217,2753.2,2752.4,0.07157667]
["bitfinex","ETHUSD",1722791561396,0.03287844,2753.7,2752.5,0.07157667]
["bitfinex","ETHUSD",1722791561619,0.03287844,2753.7,2751.5,3.63426]
["bitfinex","ETHUSD",1722791561620,3.66435844,2753.7,2751.5,3.63426]
["bitfinex","ETHUSD",1722791561925,0.03287844,2753.7,2751.6,3.7381856]
["bitfinex","ETHUSD",1722791562221,7.0592,2753.9,2751.7,7.878]
["bitfinex","ETHUSD",1722791562222,0.03287844,2753.8,2751.7,7.878]
["bitfinex","ETHUSD",1722791562425,0.03287844,2753.8,2752.3,3.63325]
["bitfinex","ETHUSD",1722791562611,0.03287844,2753.8,2752.2,3.63342]
["bitfinex","ETHUSD",1722791562783,3.66427844,2753.8,2751.6,0.363426]
["bitfinex","ETHUSD",1722791563134,0.03287844,2753.8,2751.6,7.328]
["bitfinex","ETHUSD",1722791563285,0.03287844,2753.8,2753.0,3.63238]
["bitfinex","ETHUSD",1722791563489,0.03287844,2753.8,2751.7,0.97109619]
["bitfinex","ETHUSD",1722791563794,0.03287844,2753.8,2752.6,3.6329]
["bitfinex","ETHUSD",1722791564003,7.0592,2753.9,2752.0,3.63371]
["bitfinex","ETHUSD",1722791564188,0.03287844,2753.8,2752.9,3.63252]
["bitfinex","ETHUSD",1722791564383,0.03287844,2753.8,2752.1,3.363371]
["bitfinex","ETHUSD",1722791564698,0.03287844,2753.8,2752.4,3.63318]
["bitfinex","ETHUSD",1722791564905,3.66423844,2753.8,2752.5,3.63302]
["bitfinex","ETHUSD",1722791565108,0.03287844,2753.8,2752.9,3.63242]
["bitfinex","ETHUSD",1722791565402,0.03287844,2753.8,2752.6,3.63282]
["bitfinex","ETHUSD",1722791565808,0.03287844,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1722791566011,0.03287844,2753.8,2752.5,3.63304]
["bitfinex","ETHUSD",1722791566235,7.0592,2753.9,2753.8,3.70291667]
["bitfinex","ETHUSD",1722791566587,6.9427,2755.5,2754.0,3.63104]
["bitfinex","ETHUSD",1722791566784,6.9427,2755.5,2754.3,3.63068]
["bitfinex","ETHUSD",1722791566785,0.03287844,2755.4,2754.3,3.63068]
["bitfinex","ETHUSD",1722791566990,6.9427,2755.5,2754.2,3.6308]
["bitfinex","ETHUSD",1722791567191,6.9427,2755.5,2755.4,0.07157667]
["bitfinex","ETHUSD",1722791567622,6.9427,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1722791567827,6.9427,2755.5,2755.4,0.07157667]
["bitfinex","ETHUSD",1722791568327,3.62939,2755.3,2753.8,0.07157667]
["bitfinex","ETHUSD",1722791568486,0.02842333,2754.9,2753.8,0.07157667]
["bitfinex","ETHUSD",1722791568692,6.9427,2755.5,2753.8,0.07157667]
["bitfinex","ETHUSD",1722791568693,0.03287844,2755.2,2753.8,0.07157667]
["bitfinex","ETHUSD",1722791569088,0.03287844,2754.9,2753.7,0.3]
["bitfinex","ETHUSD",1722791569333,0.03287844,2754.9,2753.7,3.93145]
["bitfinex","ETHUSD",1722791569635,3.62924,2755.4,2753.7,3.93145]
["bitfinex","ETHUSD",1722791569636,0.03287844,2755.4,2753.8,0.1441907]
["bitfinex","ETHUSD",1722791569857,0.03287844,2755.4,2754.0,3.63104]
["bitfinex","ETHUSD",1722791570077,0.03287844,2755.4,2754.0,0.07157667]
["bitfinex","ETHUSD",1722791570356,0.03287844,2754.7,2753.7,0.3]
["bitfinex","ETHUSD",1722791570555,3.63097,2754.1,2753.7,0.3]
["bitfinex","ETHUSD",1722791570857,6.9427,2754.0,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791571058,0.03287844,2753.9,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791571230,0.03287844,2753.9,2752.8,3.63255]
["bitfinex","ETHUSD",1722791571431,3.66413844,2753.9,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791571633,0.03287844,2753.9,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791571943,0.03287844,2753.9,2752.9,3.63249]
["bitfinex","ETHUSD",1722791572145,0.03287844,2753.9,2752.9,0.726513]
["bitfinex","ETHUSD",1722791572349,0.03287844,2753.9,2752.7,3.63279]
["bitfinex","ETHUSD",1722791572544,0.03287844,2753.9,2753.2,3.63211]
["bitfinex","ETHUSD",1722791572748,6.9427,2754.0,2752.6,3.71685883]
["bitfinex","ETHUSD",1722791572749,6.9427,2754.0,2753.7,3.63147]
["bitfinex","ETHUSD",1722791572969,6.9427,2754.0,2752.8,7.328]
["bitfinex","ETHUSD",1722791573120,6.9427,2754.0,2753.7,0.3]
["bitfinex","ETHUSD",1722791573621,0.03287844,2753.9,2753.7,0.3]
["bitfinex","ETHUSD",1722791573818,6.9427,2754.0,2753.7,0.3]
["bitfinex","ETHUSD",1722791575127,6.9427,2755.1,2753.8,3.63122]
["bitfinex","ETHUSD",1722791575467,0.03287844,2755.0,2754.2,3.63069]
["bitfinex","ETHUSD",1722791575623,0.03287844,2755.0,2753.7,3.93144]
["bitfinex","ETHUSD",1722791575958,6.9427,2755.1,2754.1,3.63094]
["bitfinex","ETHUSD",1722791576143,6.9427,2755.1,2754.2,3.63079]
["bitfinex","ETHUSD",1722791576350,6.9427,2755.1,2754.0,4.19738501]
["bitfinex","ETHUSD",1722791576523,0.03287844,2755.0,2754.0,0.56633501]
["bitfinex","ETHUSD",1722791576722,0.03287844,2755.0,2754.1,3.63094]
["bitfinex","ETHUSD",1722791576923,6.9427,2755.1,2754.2,0.4197275]
["bitfinex","ETHUSD",1722791577122,6.9427,2755.1,2753.9,7.328]
["bitfinex","ETHUSD",1722791577123,3.63002,2754.9,2753.7,0.6]
["bitfinex","ETHUSD",1722791577349,0.03287844,2755.0,2753.7,0.6]
["bitfinex","ETHUSD",1722791577865,0.03287844,2755.0,2754.4,3.63045]
["bitfinex","ETHUSD",1722791578064,6.9427,2755.1,2754.1,7.328]
["bitfinex","ETHUSD",1722791578289,6.9427,2755.1,2753.7,0.6]
["bitfinex","ETHUSD",1722791578495,0.03287844,2755.0,2753.9,3.6312]
["bitfinex","ETHUSD",1722791578653,0.03287844,2755.0,2754.0,0.07260431]
["bitfinex","ETHUSD",1722791578989,0.03287844,2755.0,2754.5,3.63031]
["bitfinex","ETHUSD",1722791579171,6.9427,2755.1,2754.5,0.07259352]
["bitfinex","ETHUSD",1722791579371,0.03287844,2755.0,2754.3,0.07259838]
["bitfinex","ETHUSD",1722791579685,0.03287844,2755.0,2754.5,3.63037]
["bitfinex","ETHUSD",1722791579985,3.62772,2756.6,2753.8,7.328]
["bitfinex","ETHUSD",1722791579986,0.03287844,2755.9,2754.6,0.363037]
["bitfinex","ETHUSD",1722791580188,0.03287844,2755.9,2754.6,3.63018]
["bitfinex","ETHUSD",1722791580394,0.03287844,2755.9,2753.9,3.63116]
["bitfinex","ETHUSD",1722791580597,0.03287844,2755.9,2754.8,3.62998]
["bitfinex","ETHUSD",1722791580749,0.03287844,2755.9,2755.0,3.62973]
["bitfinex","ETHUSD",1722791580951,6.8586,2756.0,2755.1,0.07257914]
["bitfinex","ETHUSD",1722791581149,6.8586,2756.0,2754.4,7.328]
["bitfinex","ETHUSD",1722791581388,0.03287844,2755.9,2754.5,0.7328]
["bitfinex","ETHUSD",1722791581574,7.29187844,2755.9,2754.5,0.7328]
["bitfinex","ETHUSD",1722791581773,7.29187844,2755.9,2754.4,7.328]
["bitfinex","ETHUSD",1722791581774,3.62901,2755.6,2754.4,7.328]
["bitfinex","ETHUSD",1722791581974,7.29187844,2755.5,2754.4,7.328]
["bitfinex","ETHUSD",1722791582375,7.29187844,2755.5,2754.5,0.07260176]
["bitfinex","ETHUSD",1722791582965,7.29187844,2755.5,2755.4,0.07157667]
["bitfinex","ETHUSD",1722791583169,7.259,2755.5,2755.4,0.07157667]
["bitfinex","ETHUSD",1722791584848,7.259,2755.5,2754.5,3.0]
["bitfinex","ETHUSD",1722791585129,7.259,2755.5,2754.6,1.5828]
["bitfinex","ETHUSD",1722791585488,7.259,2755.5,2755.4,0.07157667]
["bitfinex","ETHUSD",1722791586094,0.125,2756.9,2756.7,0.07157667]
["bitfinex","ETHUSD",1722791586399,0.125,2756.9,2755.2,3.0]
["bitfinex","ETHUSD",1722791586601,0.125,2756.9,2755.1,7.328]
["bitfinex","ETHUSD",1722791586814,0.03287844,2756.8,2754.6,1.0328]
["bitfinex","ETHUSD",1722791587024,6.8268,2756.5,2754.5,0.07157667]
["bitfinex","ETHUSD",1722791587231,6.8268,2756.5,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791587232,0.03287844,2756.4,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791587531,0.82018,2756.9,2753.0,0.18384927]
["bitfinex","ETHUSD",1722791587532,6.8268,2756.1,2753.0,0.18384927]
["bitfinex","ETHUSD",1722791587737,0.03287844,2756.0,2753.8,0.07261467]
["bitfinex","ETHUSD",1722791588031,7.2598,2755.9,2753.2,7.328]
["bitfinex","ETHUSD",1722791588250,0.58287844,2755.8,2753.2,7.328]
["bitfinex","ETHUSD",1722791588565,0.58287844,2755.8,2753.2,0.07157667]
["bitfinex","ETHUSD",1722791588566,3.86287844,2755.6,2753.2,0.07157667]
["bitfinex","ETHUSD",1722791588706,3.86287844,2755.6,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791588707,3.83,2755.4,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791588888,14.0866,2755.5,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791588889,3.83,2755.2,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791589093,10.8098,2755.1,2754.0,0.07157667]
["bitfinex","ETHUSD",1722791589289,0.03287844,2755.0,2752.8,0.07263596]
["bitfinex","ETHUSD",1722791589518,7.2598,2754.9,2752.8,0.07263596]
["bitfinex","ETHUSD",1722791589737,0.03287844,2754.8,2753.8,0.07262343]
["bitfinex","ETHUSD",1722791589904,0.03287844,2754.8,2753.8,7.40062343]
["bitfinex","ETHUSD",1722791590100,0.03287844,2754.8,2753.9,0.80006234]
["bitfinex","ETHUSD",1722791590354,0.03287844,2754.8,2752.7,0.6]
["bitfinex","ETHUSD",1722791590355,7.2598,2754.7,2752.8,0.1798434]
["bitfinex","ETHUSD",1722791590508,0.02842333,2754.6,2752.7,0.6]
["bitfinex","ETHUSD",1722791590839,0.02842333,2753.8,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791591134,0.03287844,2753.7,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791591302,0.02842333,2753.1,2752.6,0.08403883]
["bitfinex","ETHUSD",1722791591516,7.2598,2753.6,2750.8,0.07157667]
["bitfinex","ETHUSD",1722791591517,6.8268,2752.9,2750.8,0.07157667]
["bitfinex","ETHUSD",1722791591696,6.8268,2752.9,2748.4,1.87994099]
["bitfinex","ETHUSD",1722791591697,7.29267844,2752.8,2752.2,0.6]
["bitfinex","ETHUSD",1722791591903,7.84267844,2752.8,2749.7,0.31992309]
["bitfinex","ETHUSD",1722791592233,7.84267844,2752.8,2749.0,0.01479837]
["bitfinex","ETHUSD",1722791592234,0.02842333,2751.7,2749.6,0.3568]
["bitfinex","ETHUSD",1722791592448,6.8268,2751.5,2749.8,0.07157667]
["bitfinex","ETHUSD",1722791592645,7.2598,2751.4,2749.0,0.01479837]
["bitfinex","ETHUSD",1722791593126,7.2598,2751.4,2749.0,0.06450065]
["bitfinex","ETHUSD",1722791593343,7.2598,2751.4,2749.2,0.3568]
["bitfinex","ETHUSD",1722791593714,3.55,2751.3,2749.2,0.3568]
["bitfinex","ETHUSD",1722791593915,0.02842333,2750.2,2749.2,0.3568]
["bitfinex","ETHUSD",1722791594115,3.0,2751.1,2749.2,0.3568]
["bitfinex","ETHUSD",1722791594428,3.0,2751.1,2749.1,0.38409]
["bitfinex","ETHUSD",1722791594429,6.8268,2750.1,2749.0,0.01479837]
["bitfinex","ETHUSD",1722791594596,10.29267844,2750.0,2747.5,0.07157667]
["bitfinex","ETHUSD",1722791594812,10.84267844,2750.0,2747.9,0.38409]
["bitfinex","ETHUSD",1722791594996,10.84267844,2750.0,2744.9,3.83]
["bitfinex","ETHUSD",1722791595199,10.84267844,2750.0,2744.8,1.8542426]
["bitfinex","ETHUSD",1722791595200,0.02842333,2749.0,2747.8,0.07157667]
["bitfinex","ETHUSD",1722791595434,7.2598,2748.9,2747.8,0.07157667]
["bitfinex","ETHUSD",1722791595607,7.28822333,2748.9,2747.6,0.07157667]
["bitfinex","ETHUSD",1722791595809,0.02842333,2748.7,2747.6,0.07157667]
["bitfinex","ETHUSD",1722791596033,7.2598,2748.6,2747.8,0.07157667]
["bitfinex","ETHUSD",1722791596245,7.2598,2748.6,2747.4,7.328]
["bitfinex","ETHUSD",1722791596423,7.2598,2748.6,2747.5,1.12036803]
["bitfinex","ETHUSD",1722791596594,7.2598,2748.6,2747.5,0.7328]
["bitfinex","ETHUSD",1722791596797,6.85522333,2750.0,2747.5,0.7328]
["bitfinex","ETHUSD",1722791596999,0.03287844,2749.9,2747.6,0.07275524]
["bitfinex","ETHUSD",1722791597242,0.03287844,2749.9,2747.6,0.46032327]
["bitfinex","ETHUSD",1722791597397,6.8268,2750.0,2747.6,0.46032327]
["bitfinex","ETHUSD",1722791597603,6.8268,2750.0,2747.7,4.68911233]
["bitfinex","ETHUSD",1722791597805,7.2758,2749.9,2747.9,0.3568]
["bitfinex","ETHUSD",1722791598001,0.03287844,2749.8,2748.1,0.3568]
["bitfinex","ETHUSD",1722791598200,0.03287844,2749.8,2748.3,0.3568]
["bitfinex","ETHUSD",1722791598438,0.03287844,2749.8,2748.1,3.0]
["bitfinex","ETHUSD",1722791598659,0.03287844,2749.8,2748.2,0.55]
["bitfinex","ETHUSD",1722791598859,0.03287844,2749.8,2748.1,3.0]
["bitfinex","ETHUSD",1722791599005,0.03287844,2749.8,2747.5,0.7328]
["bitfinex","ETHUSD",1722791599339,0.02842333,2749.3,2747.8,0.07275563]
["bitfinex","ETHUSD",1722791599639,7.30867844,2749.2,2749.1,0.07157667]
["bitfinex","ETHUSD",1722791599841,7.25867844,2749.2,2749.1,0.07157667]
["bitfinex","ETHUSD",1722791600002,7.25867844,2749.2,2748.6,7.328]
["bitfinex","ETHUSD",1722791600202,6.8268,2750.0,2748.7,0.07273591]
["bitfinex","ETHUSD",1722791600437,6.8268,2750.0,2748.8,0.81279853]
["bitfinex","ETHUSD",1722791600624,6.8268,2750.0,2748.9,0.03287844]
["bitfinex","ETHUSD",1722791600839,6.8268,2750.0,2749.3,0.07157667]
["bitfinex","ETHUSD",1722791601009,6.8268,2750.0,2748.9,0.55]
["bitfinex","ETHUSD",1722791601207,6.8268,2750.0,2749.0,0.03287844]
["bitfinex","ETHUSD",1722791601434,6.8268,2750.0,2746.8,0.03287844]
["bitfinex","ETHUSD",1722791601635,6.8268,2750.0,2746.2,0.1]
["bitfinex","ETHUSD",1722791601636,6.8268,2750.0,2747.0,0.3568]
["bitfinex","ETHUSD",1722791601850,6.8268,2750.0,2747.1,1.58326821]
["bitfinex","ETHUSD",1722791602111,6.8268,2750.0,2747.2,0.03287844]
["bitfinex","ETHUSD",1722791602506,3.55,2749.9,2748.1,0.07157667]
["bitfinex","ETHUSD",1722791602708,3.55,2749.9,2747.2,0.03287844]
["bitfinex","ETHUSD",1722791602709,6.9398,2749.8,2747.2,0.03287844]
["bitfinex","ETHUSD",1722791602913,6.9398,2749.7,2746.0,0.03287844]
["bitfinex","ETHUSD",1722791603128,6.9398,2749.4,2745.7,7.328]
["bitfinex","ETHUSD",1722791603330,6.9398,2749.2,2745.7,7.328]
["bitfinex","ETHUSD",1722791603546,3.83,2749.5,2745.8,0.03287844]
["bitfinex","ETHUSD",1722791603547,7.2754,2749.1,2745.8,0.03287844]
["bitfinex","ETHUSD",1722791603848,0.02842333,2748.0,2745.8,0.03287844]
["bitfinex","ETHUSD",1722791604004,7.2754,2747.9,2745.8,0.03287844]
["bitfinex","ETHUSD",1722791604204,7.2754,2747.9,2746.0,0.03287844]
["bitfinex","ETHUSD",1722791604808,6.9398,2747.8,2745.9,0.73608784]
["bitfinex","ETHUSD",1722791605006,7.2754,2747.7,2745.6,0.35225796]
["bitfinex","ETHUSD",1722791605349,7.2754,2747.7,2745.7,0.42133703]
["bitfinex","ETHUSD",1722791605530,7.2754,2747.7,2745.7,0.03287844]
["bitfinex","ETHUSD",1722791605721,7.2754,2747.7,2745.8,0.38845859]
["bitfinex","ETHUSD",1722791605922,7.2754,2747.7,2746.8,0.07157667]
["bitfinex","ETHUSD",1722791606428,7.2754,2747.7,2745.5,0.03287844]
["bitfinex","ETHUSD",1722791606747,7.2754,2747.7,2745.7,0.03287844]
["bitfinex","ETHUSD",1722791606908,7.2754,2747.7,2745.8,0.07280666]
["bitfinex","ETHUSD",1722791607244,7.2754,2747.7,2745.9,0.03287844]
["bitfinex","ETHUSD",1722791607463,7.2754,2747.7,2746.0,7.40080671]
["bitfinex","ETHUSD",1722791607608,7.2754,2747.7,2746.1,3.86287844]
["bitfinex","ETHUSD",1722791607811,7.2754,2747.7,2746.3,0.03287844]
["bitfinex","ETHUSD",1722791608014,6.9398,2748.9,2746.5,3.86287844]
["bitfinex","ETHUSD",1722791608311,6.9398,2748.9,2746.6,8.08381655]
["bitfinex","ETHUSD",1722791608547,6.9398,2748.9,2746.7,3.58287844]
["bitfinex","ETHUSD",1722791608721,6.9398,2748.9,2746.7,3.03287844]
["bitfinex","ETHUSD",1722791608923,6.9398,2748.9,2746.8,1.03608784]
["bitfinex","ETHUSD",1722791609252,7.2784,2748.8,2746.9,0.03287844]
["bitfinex","ETHUSD",1722791609412,7.2784,2748.8,2746.8,0.03287844]
["bitfinex","ETHUSD",1722791609613,0.02842333,2748.5,2746.7,0.21983]
["bitfinex","ETHUSD",1722791609923,0.02842333,2748.3,2746.8,0.07157667]
["bitfinex","ETHUSD",1722791610131,7.2784,2748.2,2746.7,0.21983]
["bitfinex","ETHUSD",1722791610452,7.2784,2748.2,2746.8,7.40079884]
["bitfinex","ETHUSD",1722791610624,7.2784,2748.2,2747.0,0.03287844]
["bitfinex","ETHUSD",1722791610817,7.2784,2748.2,2747.1,0.41520665]
["bitfinex","ETHUSD",1722791611013,7.2784,2748.2,2747.0,0.25270844]
["bitfinex","ETHUSD",1722791611440,7.2784,2748.2,2747.0,0.21983]
["bitfinex","ETHUSD",1722791612349,7.2784,2748.2,2748.0,0.07157667]
["bitfinex","ETHUSD",1722791612963,7.2784,2748.2,2748.0,0.08181227]
["bitfinex","ETHUSD",1722791613470,7.2784,2748.2,2748.0,0.0102356]
["bitfinex","ETHUSD",1722791614024,7.2784,2748.2,2748.1,0.07157667]
["bitfinex","ETHUSD",1722791614253,7.2784,2748.2,2748.0,0.0102356]
["bitfinex","ETHUSD",1722791614468,7.2784,2748.2,2748.0,0.36686604]
["bitfinex","ETHUSD",1722791614617,6.9398,2748.9,2748.2,0.03287844]
["bitfinex","ETHUSD",1722791614819,6.9398,2748.9,2748.3,0.07275043]
["bitfinex","ETHUSD",1722791615118,0.3568,2751.8,2748.4,0.55]
["bitfinex","ETHUSD",1722791615119,6.9398,2750.2,2748.4,0.55]
["bitfinex","ETHUSD",1722791615452,6.9398,2750.2,2748.5,0.03287844]
["bitfinex","ETHUSD",1722791615652,6.9398,2750.2,2748.2,0.0102356]
["bitfinex","ETHUSD",1722791615653,3.83,2750.1,2748.2,0.0102356]
["bitfinex","ETHUSD",1722791615858,6.9398,2750.2,2748.2,0.0102356]
["bitfinex","ETHUSD",1722791616552,6.9398,2750.2,2748.3,0.03287844]
["bitfinex","ETHUSD",1722791616755,6.9398,2750.2,2748.3,0.10279446]
["bitfinex","ETHUSD",1722791617063,7.2747,2750.1,2749.6,0.07157667]
["bitfinex","ETHUSD",1722791617756,7.2747,2750.1,2748.1,0.03287844]
["bitfinex","ETHUSD",1722791617942,12.52615,2750.1,2748.0,0.1926524]
["bitfinex","ETHUSD",1722791618521,7.2747,2750.1,2748.0,0.1926524]
["bitfinex","ETHUSD",1722791618726,0.02842333,2749.5,2748.0,0.1926524]
["bitfinex","ETHUSD",1722791619035,7.2747,2749.4,2749.0,0.07157667]
["bitfinex","ETHUSD",1722791619244,7.2747,2749.4,2748.3,0.07157667]
["bitfinex","ETHUSD",1722791619458,7.2747,2749.4,2748.0,7.5206524]
["bitfinex","ETHUSD",1722791619645,7.2747,2749.4,2748.1,3.78494368]
["bitfinex","ETHUSD",1722791619970,7.2747,2749.4,2748.3,0.03287844]
["bitfinex","ETHUSD",1722791620284,7.2747,2749.4,2748.4,0.07274234]
["bitfinex","ETHUSD",1722791620576,7.2747,2749.4,2748.5,0.03287844]
["bitfinex","ETHUSD",1722791620946,7.2747,2749.4,2748.5,0.0603559]
["bitfinex","ETHUSD",1722791621754,0.02842333,2748.6,2748.5,0.0603559]
["bitfinex","ETHUSD",1722791621972,7.30312333,2748.6,2748.5,0.0603559]
["bitfinex","ETHUSD",1722791622151,7.30312333,2748.6,2748.0,0.1322965]
["bitfinex","ETHUSD",1722791622152,0.02842333,2748.1,2748.0,0.1322965]
["bitfinex","ETHUSD",1722791622339,7.2747,2748.6,2748.0,0.1322965]
["bitfinex","ETHUSD",1722791622563,0.11007447,2748.5,2748.0,0.20387317]
["bitfinex","ETHUSD",1722791622768,7.2747,2748.4,2748.0,0.20387317]
["bitfinex","ETHUSD",1722791622971,0.11007447,2748.3,2748.0,0.20387317]
["bitfinex","ETHUSD",1722791623650,0.11007447,2748.3,2748.1,0.07157667]
["bitfinex","ETHUSD",1722791623857,0.11007447,2748.3,2748.2,0.38417295]
["bitfinex","ETHUSD",1722791624164,0.11007447,2748.3,2748.0,0.1322965]
["bitfinex","ETHUSD",1722791624353,0.11007447,2748.3,2748.0,0.49184091]
["bitfinex","ETHUSD",1722791624555,0.11007447,2748.3,2748.0,0.03]
["bitfinex","ETHUSD",1722791624996,7.2747,2748.4,2748.0,0.03]
["bitfinex","ETHUSD",1722791625151,7.0214,2749.3,2748.0,0.03]
["bitfinex","ETHUSD",1722791625482,7.0214,2749.3,2748.7,0.07157667]
["bitfinex","ETHUSD",1722791625794,0.1,2750.5,2748.4,0.03287844]
["bitfinex","ETHUSD",1722791626001,0.3568,2750.7,2748.2,0.07157667]
["bitfinex","ETHUSD",1722791626002,8.28189434,2750.4,2748.2,0.07157667]
["bitfinex","ETHUSD",1722791626183,0.1,2750.2,2748.0,0.03]
["bitfinex","ETHUSD",1722791626486,8.28195025,2750.1,2748.0,0.03]
["bitfinex","ETHUSD",1722791626703,12.47556587,2750.0,2748.0,0.10157667]
["bitfinex","ETHUSD",1722791626848,7.46721,2749.4,2748.0,0.10157667]
["bitfinex","ETHUSD",1722791627054,3.83,2749.1,2748.0,3.10157667]
["bitfinex","ETHUSD",1722791627250,3.63887,2748.1,2748.0,3.03]
["bitfinex","ETHUSD",1722791627555,7.27774,2748.1,2748.0,3.03]
["bitfinex","ETHUSD",1722791627752,3.63978,2747.5,2746.7,0.07157667]
["bitfinex","ETHUSD",1722791627979,3.63942,2747.7,2746.2,0.03287844]
["bitfinex","ETHUSD",1722791628176,3.64001,2747.3,2746.2,0.03287844]
["bitfinex","ETHUSD",1722791628380,3.63996,2747.3,2746.0,0.03287844]
["bitfinex","ETHUSD",1722791628589,14.2966,2747.6,2746.3,3.64125]
["bitfinex","ETHUSD",1722791628812,14.2966,2747.6,2746.4,3.64105]
["bitfinex","ETHUSD",1722791629089,14.2966,2747.6,2747.0,3.64024]
["bitfinex","ETHUSD",1722791629254,14.2966,2747.6,2747.5,0.07157667]
["bitfinex","ETHUSD",1722791629451,7.2752,2747.6,2747.5,0.07157667]
["bitfinex","ETHUSD",1722791630115,7.2752,2747.6,2747.5,3.71124667]
["bitfinex","ETHUSD",1722791630297,7.2752,2747.6,2747.5,0.07157667]
["bitfinex","ETHUSD",1722791630501,7.2752,2747.6,2747.5,7.35091667]
["bitfinex","ETHUSD",1722791630673,7.38501562,2747.6,2747.5,0.07157667]
["bitfinex","ETHUSD",1722791632117,7.38501562,2747.6,2747.5,3.71124667]
["bitfinex","ETHUSD",1722791632289,7.38501562,2747.6,2747.5,0.07157667]
["bitfinex","ETHUSD",1722791632681,7.38501562,2747.6,2747.5,7.35091667]
["bitfinex","ETHUSD",1722791632975,7.38501562,2747.6,2747.5,3.71124667]
["bitfinex","ETHUSD",1722791633278,7.38501562,2747.6,2747.5,0.07157667]
["bitfinex","ETHUSD",1722791634643,7.38501562,2747.6,2747.4,3.6397]
["bitfinex","ETHUSD",1722791634644,7.38501562,2747.6,2747.4,3.63979]
["bitfinex","ETHUSD",1722791634939,7.38501562,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1722791635231,7.38501562,2747.6,2747.5,7.35091667]
["bitfinex","ETHUSD",1722791635534,7.2752,2747.6,2747.5,3.71124667]
["bitfinex","ETHUSD",1722791635831,7.2752,2747.6,2747.5,0.07157667]
["bitfinex","ETHUSD",1722791636614,7.2752,2747.6,2746.2,3.64133]
["bitfinex","ETHUSD",1722791636615,7.2752,2747.6,2746.6,0.07157667]
["bitfinex","ETHUSD",1722791636803,3.63976,2747.5,2746.2,3.64128]
["bitfinex","ETHUSD",1722791637004,7.2752,2747.4,2746.3,0.07280969]
["bitfinex","ETHUSD",1722791637234,7.2752,2747.4,2747.3,0.07157667]
["bitfinex","ETHUSD",1722791637534,7.2752,2747.4,2745.7,3.64194]
["bitfinex","ETHUSD",1722791637535,3.64022,2747.1,2745.7,3.64194]
["bitfinex","ETHUSD",1722791637748,3.64007,2747.2,2745.8,0.03287844]
["bitfinex","ETHUSD",1722791638065,3.64009,2747.2,2745.8,0.03287844]
["bitfinex","ETHUSD",1722791638336,3.64009,2747.2,2745.6,3.64215]
["bitfinex","ETHUSD",1722791638337,3.64047,2746.9,2746.8,0.07157667]
["bitfinex","ETHUSD",1722791638536,3.64084,2746.7,2745.3,0.03287844]
["bitfinex","ETHUSD",1722791638737,7.2752,2746.6,2745.3,0.41366393]
["bitfinex","ETHUSD",1722791638901,7.2752,2746.6,2745.6,3.64217]
["bitfinex","ETHUSD",1722791639240,7.2752,2746.6,2746.4,0.07157667]
["bitfinex","ETHUSD",1722791639738,7.2752,2746.6,2746.5,0.07157667]
["bitfinex","ETHUSD",1722791640241,7.2752,2746.6,2745.6,3.64213]
["bitfinex","ETHUSD",1722791640242,3.63955,2747.6,2747.0,0.07157667]
["bitfinex","ETHUSD",1722791640618,6.9401,2747.7,2747.5,0.07157667]
["bitfinex","ETHUSD",1722791641007,6.9401,2747.7,2746.6,0.07280316]
["bitfinex","ETHUSD",1722791641008,6.9401,2748.8,2747.7,0.07157667]
["bitfinex","ETHUSD",1722791641356,3.63892,2748.1,2747.7,0.07157667]
["bitfinex","ETHUSD",1722791641561,3.63892,2748.1,2745.9,0.1]
["bitfinex","ETHUSD",1722791641562,3.63897,2748.1,2746.8,3.6405]
["bitfinex","ETHUSD",1722791641860,7.2774,2748.0,2747.6,0.07157667]
["bitfinex","ETHUSD",1722791642202,3.63914,2747.9,2747.6,0.07157667]
["bitfinex","ETHUSD",1722791642476,3.6398,2747.5,2746.9,0.07157667]
["bitfinex","ETHUSD",1722791642604,7.2774,2748.0,2746.9,0.07157667]
["bitfinex","ETHUSD",1722791642605,3.6393,2747.8,2746.9,0.07157667]
["bitfinex","ETHUSD",1722791642809,3.63995,2747.3,2745.7,3.64196]
["bitfinex","ETHUSD",1722791643169,7.2774,2748.0,2746.8,3.64058]
["bitfinex","ETHUSD",1722791643302,7.2774,2748.0,2747.0,3.64028]
["bitfinex","ETHUSD",1722791643508,7.2774,2748.0,2747.6,3.63945]
["bitfinex","ETHUSD",1722791643715,7.2774,2748.0,2747.8,3.63926]
["bitfinex","ETHUSD",1722791643917,6.9401,2748.8,2747.9,0.07277407]
["bitfinex","ETHUSD",1722791644116,6.9401,2748.8,2747.2,0.10564626]
["bitfinex","ETHUSD",1722791644316,6.9401,2748.8,2748.0,3.63891]
["bitfinex","ETHUSD",1722791644606,6.9401,2748.8,2747.3,1.10738263]
["bitfinex","ETHUSD",1722791644607,6.9401,2748.8,2748.1,3.63887]
["bitfinex","ETHUSD",1722791644925,10.57805,2748.8,2747.3,1.10738263]
["bitfinex","ETHUSD",1722791645130,0.03287844,2748.7,2747.3,3.63993]
["bitfinex","ETHUSD",1722791645343,0.03287844,2748.7,2747.6,0.07157667]
["bitfinex","ETHUSD",1722791645746,3.63877,2748.2,2747.6,0.07157667]
["bitfinex","ETHUSD",1722791645954,0.03287844,2748.1,2747.6,0.07157667]
["bitfinex","ETHUSD",1722791646262,0.03287844,2748.7,2746.5,0.37163817]
["bitfinex","ETHUSD",1722791646459,0.03287844,2748.7,2746.9,0.37163817]
["bitfinex","ETHUSD",1722791646645,0.03287844,2748.7,2748.6,0.07157667]
["bitfinex","ETHUSD",1722791646828,0.03287844,2748.7,2747.5,0.37163817]
["bitfinex","ETHUSD",1722791647031,0.03287844,2748.7,2748.6,0.07157667]
["bitfinex","ETHUSD",1722791647232,0.03287844,2748.7,2748.5,0.07157667]
["bitfinex","ETHUSD",1722791647448,0.03287844,2748.7,2746.7,3.6407]
["bitfinex","ETHUSD",1722791647449,3.63861,2748.3,2746.7,3.6407]
["bitfinex","ETHUSD",1722791647741,3.63861,2748.3,2746.9,3.64043]
["bitfinex","ETHUSD",1722791647742,3.63872,2748.3,2746.9,3.64043]
["bitfinex","ETHUSD",1722791647945,6.9401,2748.8,2746.8,3.64059]
["bitfinex","ETHUSD",1722791647946,0.03287844,2748.7,2747.3,3.63984]
["bitfinex","ETHUSD",1722791648152,3.63851,2748.4,2746.7,1.09687]
["bitfinex","ETHUSD",1722791648347,3.63875,2748.2,2748.1,0.07157667]
["bitfinex","ETHUSD",1722791649042,3.63875,2748.2,2746.0,2.12]
["bitfinex","ETHUSD",1722791649043,3.6394,2747.7,2746.0,2.12]
["bitfinex","ETHUSD",1722791649379,3.64155,2746.1,2744.0,3.64423]
["bitfinex","ETHUSD",1722791649533,3.64211,2745.7,2744.0,1.45914]
["bitfinex","ETHUSD",1722791649731,3.6419,2745.9,2743.8,4.02339935]
["bitfinex","ETHUSD",1722791649732,3.64195,2745.8,2744.4,3.64378]
["bitfinex","ETHUSD",1722791649937,0.73165824,2746.5,2743.5,7.51203534]
["bitfinex","ETHUSD",1722791649938,0.73165824,2746.5,2743.6,3.64484]
["bitfinex","ETHUSD",1722791650141,11.1669,2746.1,2743.1,3.579614]
["bitfinex","ETHUSD",1722791650347,11.1669,2746.1,2743.3,0.07157667]
["bitfinex","ETHUSD",1722791650348,4.56165824,2745.3,2743.3,0.07157667]
["bitfinex","ETHUSD",1722791650548,4.56165824,2745.3,2741.6,0.1]
["bitfinex","ETHUSD",1722791650549,7.3369,2741.8,2740.5,0.63099267]
["bitfinex","ETHUSD",1722791650893,7.3369,2741.8,2738.7,0.1]
["bitfinex","ETHUSD",1722791650894,7.3369,2741.8,2738.6,0.18662248]
["bitfinex","ETHUSD",1722791650895,3.65018,2739.6,2738.6,0.18662248]
["bitfinex","ETHUSD",1722791651172,3.65018,2739.6,2737.7,2.06038534]
["bitfinex","ETHUSD",1722791651173,3.65247,2737.9,2737.7,2.06038534]
["bitfinex","ETHUSD",1722791651326,7.2878,2737.8,2736.7,0.01486493]
["bitfinex","ETHUSD",1722791651527,7.4369,2737.3,2734.6,0.1]
["bitfinex","ETHUSD",1722791651763,7.4369,2737.3,2734.9,3.6563]
["bitfinex","ETHUSD",1722791651764,3.65367,2737.0,2734.9,3.6563]
["bitfinex","ETHUSD",1722791652066,3.65367,2737.0,2732.8,10.61404]
["bitfinex","ETHUSD",1722791652067,7.3369,2736.1,2733.2,0.1]
["bitfinex","ETHUSD",1722791652271,7.3369,2736.1,2733.4,3.6584]
["bitfinex","ETHUSD",1722791652432,7.3369,2734.6,2730.8,0.1]
["bitfinex","ETHUSD",1722791652653,7.3369,2734.6,2731.7,3.66067]
["bitfinex","ETHUSD",1722791652654,7.2878,2734.5,2731.7,3.66067]
["bitfinex","ETHUSD",1722791652851,7.2878,2734.5,2730.8,7.328]
["bitfinex","ETHUSD",1722791652852,7.2878,2734.5,2733.9,3.6577]
["bitfinex","ETHUSD",1722791653061,0.37354915,2736.6,2733.9,0.36577]
["bitfinex","ETHUSD",1722791653062,7.71044915,2736.6,2733.9,0.36577]
["bitfinex","ETHUSD",1722791653293,7.71044915,2736.6,2734.6,3.6568]
["bitfinex","ETHUSD",1722791653598,7.71044915,2736.6,2734.8,2.12]
["bitfinex","ETHUSD",1722791653599,0.37354915,2736.6,2734.8,2.12]
["bitfinex","ETHUSD",1722791653803,3.65169,2738.5,2736.5,3.65426]
["bitfinex","ETHUSD",1722791653967,7.3059,2738.4,2736.6,3.68700844]
["bitfinex","ETHUSD",1722791654155,7.3059,2738.4,2736.6,0.03287844]
["bitfinex","ETHUSD",1722791654353,7.3059,2738.4,2736.7,7.328]
["bitfinex","ETHUSD",1722791654782,7.3059,2738.4,2737.3,2.12]
["bitfinex","ETHUSD",1722791654992,7.3059,2738.4,2738.2,3.65194]
["bitfinex","ETHUSD",1722791655259,7.3369,2740.0,2738.2,7.328]
["bitfinex","ETHUSD",1722791655560,3.64805,2741.2,2739.7,0.1]
["bitfinex","ETHUSD",1722791655791,7.3369,2741.6,2738.3,3.0]
["bitfinex","ETHUSD",1722791655792,7.3369,2740.3,2738.3,3.0]
["bitfinex","ETHUSD",1722791655960,7.3369,2740.3,2737.7,0.03287844]
["bitfinex","ETHUSD",1722791656160,7.3369,2740.3,2737.6,7.328]
["bitfinex","ETHUSD",1722791656388,7.3369,2741.3,2738.9,0.1]
["bitfinex","ETHUSD",1722791656693,7.3369,2741.3,2740.0,3.6496]
["bitfinex","ETHUSD",1722791656898,7.3369,2741.3,2740.1,3.0]
["bitfinex","ETHUSD",1722791657111,7.3369,2741.3,2739.7,3.0]
["bitfinex","ETHUSD",1722791657393,7.3369,2741.3,2739.6,10.328]
["bitfinex","ETHUSD",1722791657602,7.3369,2741.3,2739.7,4.0328]
["bitfinex","ETHUSD",1722791657756,3.74495,2743.6,2739.7,4.0328]
["bitfinex","ETHUSD",1722791657757,3.64629,2742.6,2739.7,4.0328]
["bitfinex","ETHUSD",1722791657956,0.1,2743.0,2740.6,3.64872]
["bitfinex","ETHUSD",1722791657957,7.4371,2742.5,2740.6,3.64872]
["bitfinex","ETHUSD",1722791658200,7.4371,2742.5,2740.7,3.0]
["bitfinex","ETHUSD",1722791658401,7.4371,2742.5,2739.7,4.0328]
["bitfinex","ETHUSD",1722791658572,7.4371,2742.5,2740.6,3.64882]
["bitfinex","ETHUSD",1722791658895,7.4371,2742.5,2739.8,1.607997]
["bitfinex","ETHUSD",1722791658896,3.6467,2742.2,2741.0,0.00102954]
["bitfinex","ETHUSD",1722791659101,7.4371,2742.5,2741.0,3.64919954]
["bitfinex","ETHUSD",1722791659260,7.4371,2742.5,2741.2,3.64802]
["bitfinex","ETHUSD",1722791659459,11.08341,2742.5,2740.9,3.64839]
["bitfinex","ETHUSD",1722791659699,7.4371,2742.5,2740.9,3.64839]
["bitfinex","ETHUSD",1722791659859,7.4371,2742.5,2740.9,0.364839]
["bitfinex","ETHUSD",1722791660065,7.4371,2742.5,2741.2,3.64802]
["bitfinex","ETHUSD",1722791660261,7.4371,2742.5,2740.7,3.0]
["bitfinex","ETHUSD",1722791660262,7.4371,2742.5,2741.1,0.1]
["bitfinex","ETHUSD",1722791660460,1.5,2747.1,2740.7,3.0]
["bitfinex","ETHUSD",1722791660461,7.5371,2743.8,2740.8,7.328]
["bitfinex","ETHUSD",1722791660698,3.64524,2743.3,2741.8,3.64715]
["bitfinex","ETHUSD",1722791660858,3.64497,2743.6,2741.4,3.0]
["bitfinex","ETHUSD",1722791661058,7.4371,2743.8,2741.4,0.664792]
["bitfinex","ETHUSD",1722791661264,7.4371,2743.8,2742.4,3.64635]
["bitfinex","ETHUSD",1722791661473,7.4371,2743.8,2741.4,0.664792]
["bitfinex","ETHUSD",1722791661817,7.4371,2743.8,2742.8,3.6458]
["bitfinex","ETHUSD",1722791662018,7.4371,2743.8,2742.0,3.0]
["bitfinex","ETHUSD",1722791662174,7.4371,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1722791662378,7.4371,2743.8,2743.3,3.64518]
["bitfinex","ETHUSD",1722791662581,7.422,2745.0,2743.6,3.64483]
["bitfinex","ETHUSD",1722791662774,3.6432,2744.9,2743.5,3.64492]
["bitfinex","ETHUSD",1722791663073,7.422,2745.0,2743.5,0.364492]
["bitfinex","ETHUSD",1722791663281,7.422,2745.0,2743.5,0.1]
["bitfinex","ETHUSD",1722791663504,7.422,2745.0,2742.8,3.64586]
["bitfinex","ETHUSD",1722791663684,7.422,2745.0,2744.2,3.644]
["bitfinex","ETHUSD",1722791663901,7.422,2745.0,2744.2,3.744]
["bitfinex","ETHUSD",1722791664215,7.422,2745.0,2743.9,3.64433]
["bitfinex","ETHUSD",1722791664216,7.422,2745.0,2743.5,3.0]
["bitfinex","ETHUSD",1722791664416,7.422,2745.0,2744.2,3.644]
["bitfinex","ETHUSD",1722791664604,7.422,2746.1,2744.4,3.64371]
["bitfinex","ETHUSD",1722791664811,7.422,2746.1,2743.1,0.1]
["bitfinex","ETHUSD",1722791664812,3.64167,2746.0,2742.3,3.64651]
["bitfinex","ETHUSD",1722791665133,0.28291456,2746.4,2742.2,2.12]
["bitfinex","ETHUSD",1722791665134,3.64354,2744.6,2742.2,2.12]
["bitfinex","ETHUSD",1722791665289,7.422,2745.2,2742.2,2.12]
["bitfinex","ETHUSD",1722791665290,3.64328,2744.8,2742.3,3.64644]
["bitfinex","ETHUSD",1722791665618,7.422,2745.2,2742.2,2.12]
["bitfinex","ETHUSD",1722791665619,3.64291,2745.1,2742.5,3.64622]
["bitfinex","ETHUSD",1722791665910,7.422,2745.2,2742.4,0.576644]
["bitfinex","ETHUSD",1722791665911,7.422,2745.2,2743.8,3.64446]
["bitfinex","ETHUSD",1722791666118,7.422,2745.2,2743.9,3.64432]
["bitfinex","ETHUSD",1722791666316,7.422,2745.2,2744.4,3.64366]
["bitfinex","ETHUSD",1722791666502,7.422,2745.2,2744.2,3.64392]
["bitfinex","ETHUSD",1722791666816,3.64378,2744.5,2743.0,3.64561]
["bitfinex","ETHUSD",1722791667120,8.1642,2745.2,2740.6,0.1]
["bitfinex","ETHUSD",1722791667274,0.1,2744.7,2741.5,3.64753]
["bitfinex","ETHUSD",1722791667474,3.64378,2744.5,2742.2,3.64669]
["bitfinex","ETHUSD",1722791667679,3.6455,2743.2,2741.7,0.1]
["bitfinex","ETHUSD",1722791667902,7.422,2743.3,2741.7,0.1]
["bitfinex","ETHUSD",1722791668125,7.422,2743.3,2742.0,3.64688]
["bitfinex","ETHUSD",1722791668288,7.422,2743.3,2742.0,3.64686]
["bitfinex","ETHUSD",1722791668612,7.422,2743.3,2741.7,0.1]
["bitfinex","ETHUSD",1722791668817,7.422,2743.3,2741.2,7.328]
["bitfinex","ETHUSD",1722791668818,7.422,2743.3,2742.0,3.74695]
["bitfinex","ETHUSD",1722791669026,7.422,2743.3,2741.2,7.328]
["bitfinex","ETHUSD",1722791669027,7.422,2743.3,2742.2,0.1]
["bitfinex","ETHUSD",1722791669177,7.422,2743.3,2742.6,3.64616]
["bitfinex","ETHUSD",1722791669496,7.422,2743.3,2741.1,2.12]
["bitfinex","ETHUSD",1722791669703,7.422,2744.6,2741.7,3.64726]
["bitfinex","ETHUSD",1722791670024,7.422,2744.6,2744.2,3.64399]
["bitfinex","ETHUSD",1722791670178,7.422,2745.7,2744.1,3.64415]
["bitfinex","ETHUSD",1722791670378,3.64219,2745.6,2744.1,3.64415]
["bitfinex","ETHUSD",1722791670579,7.422,2745.7,2743.6,3.0]
["bitfinex","ETHUSD",1722791670810,7.422,2745.7,2743.7,7.628]
["bitfinex","ETHUSD",1722791671013,7.422,2745.7,2744.9,3.64311]
["bitfinex","ETHUSD",1722791671218,7.422,2746.9,2744.5,7.328]
["bitfinex","ETHUSD",1722791671440,7.422,2746.9,2745.2,3.64269]
["bitfinex","ETHUSD",1722791671624,7.422,2746.9,2745.7,3.64195]
["bitfinex","ETHUSD",1722791671826,7.422,2746.9,2746.1,3.64148]
["bitfinex","ETHUSD",1722791671999,7.422,2746.9,2745.8,6.64181]
["bitfinex","ETHUSD",1722791672200,7.422,2746.9,2745.8,3.0]
["bitfinex","ETHUSD",1722791672400,11.15978,2749.0,2746.6,3.64085]
["bitfinex","ETHUSD",1722791672638,3.63823,2748.6,2746.9,3.64046]
["bitfinex","ETHUSD",1722791672939,1.115978,2748.9,2745.9,0.47099562]
["bitfinex","ETHUSD",1722791672940,3.63888,2748.1,2745.9,0.47099562]
["bitfinex","ETHUSD",1722791673103,1.115978,2748.9,2745.9,0.47099562]
["bitfinex","ETHUSD",1722791673104,3.63856,2748.4,2746.0,3.64164]
["bitfinex","ETHUSD",1722791673301,3.63856,2748.4,2746.5,3.64097]
["bitfinex","ETHUSD",1722791673302,3.63874,2748.2,2746.5,3.64097]
["bitfinex","ETHUSD",1722791673525,3.63862,2748.3,2746.6,3.64084]
["bitfinex","ETHUSD",1722791673734,3.63903,2748.0,2746.3,3.64125]
["bitfinex","ETHUSD",1722791673938,0.363862,2748.2,2746.2,3.0]
["bitfinex","ETHUSD",1722791674123,3.63802,2748.8,2746.0,3.64163]
["bitfinex","ETHUSD",1722791674324,3.63802,2748.8,2745.2,0.7342019]
["bitfinex","ETHUSD",1722791674325,7.422,2747.2,2744.4,3.64369]
["bitfinex","ETHUSD",1722791674541,3.64165,2746.1,2744.4,3.64369]
["bitfinex","ETHUSD",1722791674740,7.422,2747.2,2744.1,0.1]
["bitfinex","ETHUSD",1722791674741,7.2838,2746.0,2744.1,0.1]
["bitfinex","ETHUSD",1722791675061,7.2838,2746.0,2744.9,1.458556]
["bitfinex","ETHUSD",1722791675062,3.64196,2745.8,2744.9,1.458556]
["bitfinex","ETHUSD",1722791675353,7.2838,2746.0,2743.8,0.3699329]
["bitfinex","ETHUSD",1722791675569,7.2838,2746.0,2744.9,3.64311]
["bitfinex","ETHUSD",1722791675864,7.2838,2746.0,2744.4,0.3699329]
["bitfinex","ETHUSD",1722791676013,7.2838,2746.0,2744.6,3.64341]
["bitfinex","ETHUSD",1722791676212,3.64193,2745.8,2744.5,0.1]
["bitfinex","ETHUSD",1722791676423,0.55,2745.9,2744.5,0.1]
["bitfinex","ETHUSD",1722791676655,7.2838,2746.0,2744.9,3.6431]
["bitfinex","ETHUSD",1722791676860,7.2838,2746.0,2744.4,3.64374]
["bitfinex","ETHUSD",1722791676861,0.55,2745.9,2744.4,3.64374]
["bitfinex","ETHUSD",1722791677067,7.2838,2746.0,2744.7,3.64328]
["bitfinex","ETHUSD",1722791677360,7.422,2747.2,2745.2,3.64268]
["bitfinex","ETHUSD",1722791677524,7.422,2747.2,2745.6,2.12]
["bitfinex","ETHUSD",1722791677721,7.422,2747.2,2745.7,7.328]
["bitfinex","ETHUSD",1722791677950,3.73798,2748.8,2745.8,3.0]
["bitfinex","ETHUSD",1722791677951,7.422,2748.8,2745.8,3.0]
["bitfinex","ETHUSD",1722791678276,7.422,2748.8,2745.3,3.0]
["bitfinex","ETHUSD",1722791678277,7.422,2747.6,2744.4,1.097174]
["bitfinex","ETHUSD",1722791678555,3.64192,2745.9,2744.3,0.1]
["bitfinex","ETHUSD",1722791678754,3.6411,2746.5,2744.2,2.12]
["bitfinex","ETHUSD",1722791678755,7.422,2745.8,2744.2,2.12]
["bitfinex","ETHUSD",1722791678958,3.64248,2745.4,2744.2,2.12]
["bitfinex","ETHUSD",1722791679161,3.6411,2746.5,2744.2,2.12]
["bitfinex","ETHUSD",1722791679162,3.64073,2746.7,2744.4,3.64377]
["bitfinex","ETHUSD",1722791679316,7.422,2746.8,2744.2,2.12]
["bitfinex","ETHUSD",1722791679524,3.6414,2746.2,2744.2,2.12]
["bitfinex","ETHUSD",1722791679722,7.422,2746.8,2744.3,0.49042783]
["bitfinex","ETHUSD",1722791679936,7.422,2746.8,2744.8,3.64322]
["bitfinex","ETHUSD",1722791680132,7.422,2746.8,2744.9,0.49042783]
["bitfinex","ETHUSD",1722791680435,7.422,2748.4,2745.6,0.1]
["bitfinex","ETHUSD",1722791680639,3.63888,2748.1,2746.0,3.64165]
["bitfinex","ETHUSD",1722791680837,3.63932,2747.8,2745.8,3.6419]
["bitfinex","ETHUSD",1722791681046,3.63932,2747.8,2745.7,0.49042783]
["bitfinex","ETHUSD",1722791681047,1.106044,2748.3,2745.9,3.0]
["bitfinex","ETHUSD",1722791681369,1.106044,2748.3,2745.9,0.49499427]
["bitfinex","ETHUSD",1722791681534,1.106044,2748.3,2746.3,3.64124]
["bitfinex","ETHUSD",1722791681736,7.422,2748.4,2746.8,3.64055]
["bitfinex","ETHUSD",1722791681970,7.422,2748.4,2746.9,0.49499427]
["bitfinex","ETHUSD",1722791682120,3.63822,2748.6,2746.3,3.40559263]
["bitfinex","ETHUSD",1722791682324,0.1,2749.7,2746.3,3.40559263]
["bitfinex","ETHUSD",1722791682325,3.63744,2749.2,2747.0,3.64033]
["bitfinex","ETHUSD",1722791682540,7.1423,2749.4,2747.1,0.49499427]
["bitfinex","ETHUSD",1722791682541,3.63807,2748.8,2747.1,0.49499427]
["bitfinex","ETHUSD",1722791682742,0.363744,2749.1,2747.1,0.45228752]
["bitfinex","ETHUSD",1722791682743,3.63838,2748.5,2747.1,0.45228752]
["bitfinex","ETHUSD",1722791682949,7.1423,2749.4,2747.3,3.63992]
["bitfinex","ETHUSD",1722791683223,7.1423,2749.4,2747.2,0.46326927]
["bitfinex","ETHUSD",1722791683224,3.63781,2749.0,2747.4,3.0]
["bitfinex","ETHUSD",1722791683426,7.1423,2749.4,2747.0,2.12]
["bitfinex","ETHUSD",1722791683670,0.71423,2749.3,2746.7,0.1]
["bitfinex","ETHUSD",1722791683864,0.71423,2749.3,2746.2,0.42629427]
["bitfinex","ETHUSD",1722791683865,3.63919,2747.9,2746.2,0.42629427]
["bitfinex","ETHUSD",1722791684079,0.71423,2749.3,2745.6,0.86765954]
["bitfinex","ETHUSD",1722791684080,3.63927,2747.8,2745.6,0.86765954]
["bitfinex","ETHUSD",1722791684228,3.63917,2747.9,2746.1,3.64148]
["bitfinex","ETHUSD",1722791684543,0.55,2747.8,2746.8,0.1]
["bitfinex","ETHUSD",1722791684863,3.63914,2747.9,2746.2,3.64139]
["bitfinex","ETHUSD",1722791685076,0.55,2747.8,2745.5,7.47222]
["bitfinex","ETHUSD",1722791685364,3.63825,2748.6,2746.6,3.64084]
["bitfinex","ETHUSD",1722791685564,7.1423,2748.7,2746.4,2.12]
["bitfinex","ETHUSD",1722791685768,7.1423,2748.7,2746.4,6.31827595]
["bitfinex","ETHUSD",1722791685925,7.1423,2748.7,2746.5,0.43730385]
["bitfinex","ETHUSD",1722791686130,3.63851,2748.4,2746.5,0.43730385]
["bitfinex","ETHUSD",1722791686347,7.1423,2748.7,2746.6,0.36827595]
["bitfinex","ETHUSD",1722791686567,7.1423,2748.7,2746.8,3.64049]
["bitfinex","ETHUSD",1722791686782,7.1423,2748.7,2746.6,0.36827595]
["bitfinex","ETHUSD",1722791686783,3.63864,2748.3,2746.7,3.64067]
["bitfinex","ETHUSD",1722791686997,7.1423,2748.7,2746.8,7.328]
["bitfinex","ETHUSD",1722791687315,7.1423,2748.7,2747.0,3.64021]
["bitfinex","ETHUSD",1722791687455,0.71423,2749.3,2747.0,3.64021]
["bitfinex","ETHUSD",1722791687456,0.71423,2749.3,2747.4,0.1]
["bitfinex","ETHUSD",1722791687640,7.1423,2749.8,2747.1,3.0]
["bitfinex","ETHUSD",1722791687641,3.63727,2749.4,2747.1,3.0]
["bitfinex","ETHUSD",1722791687984,3.63715,2749.5,2747.2,4.50170067]
["bitfinex","ETHUSD",1722791688143,7.1423,2749.8,2748.2,3.63871]
["bitfinex","ETHUSD",1722791688343,3.63687,2749.7,2748.0,3.639]
["bitfinex","ETHUSD",1722791688668,3.63687,2749.7,2747.6,0.33626762]
["bitfinex","ETHUSD",1722791688669,3.63691,2749.6,2747.7,0.49706305]
["bitfinex","ETHUSD",1722791688974,3.637,2749.6,2748.1,3.63876]
["bitfinex","ETHUSD",1722791689379,7.1423,2749.8,2748.1,7.328]
["bitfinex","ETHUSD",1722791689545,7.1423,2749.8,2748.6,3.6382]
["bitfinex","ETHUSD",1722791689867,7.1423,2749.8,2748.1,10.96679]
["bitfinex","ETHUSD",1722791689868,7.1423,2749.8,2748.2,3.63873]
["bitfinex","ETHUSD",1722791690263,7.1423,2749.8,2748.9,3.6378]
["bitfinex","ETHUSD",1722791690422,10.77784,2750.7,2749.3,3.63727]
["bitfinex","ETHUSD",1722791690572,7.1423,2750.7,2749.5,3.63701]
["bitfinex","ETHUSD",1722791690773,10.77774,2750.7,2749.2,3.6374]
["bitfinex","ETHUSD",1722791691003,8.220074,2750.7,2748.8,7.328]
["bitfinex","ETHUSD",1722791691310,7.1423,2750.7,2748.9,3.73781]
["bitfinex","ETHUSD",1722791691468,7.1423,2750.7,2748.8,7.328]
["bitfinex","ETHUSD",1722791691469,7.2734,2750.6,2749.3,3.63723]
["bitfinex","ETHUSD",1722791691670,7.2734,2750.6,2749.7,0.1]
["bitfinex","ETHUSD",1722791691907,7.2734,2750.6,2749.8,3.63661]
["bitfinex","ETHUSD",1722791692080,7.2734,2750.6,2749.4,7.328]
["bitfinex","ETHUSD",1722791692409,7.2734,2750.6,2750.0,3.63626]
["bitfinex","ETHUSD",1722791692620,7.2734,2750.6,2749.4,7.328]
["bitfinex","ETHUSD",1722791692621,7.2734,2750.6,2749.5,0.42182695]
["bitfinex","ETHUSD",1722791692785,7.2734,2750.6,2749.7,3.63674]
["bitfinex","ETHUSD",1722791692972,7.2734,2750.6,2749.4,7.328]
["bitfinex","ETHUSD",1722791693173,7.2734,2750.6,2749.6,3.63686]
["bitfinex","ETHUSD",1722791693400,7.2734,2750.6,2749.4,7.328]
["bitfinex","ETHUSD",1722791693571,7.2734,2750.6,2749.6,3.63688]
["bitfinex","ETHUSD",1722791693572,4.2734,2750.6,2749.6,3.63688]
["bitfinex","ETHUSD",1722791693792,4.2734,2750.6,2749.7,0.03265994]
["bitfinex","ETHUSD",1722791694105,0.1,2750.4,2749.6,0.03287844]
["bitfinex","ETHUSD",1722791694318,4.2734,2750.6,2749.8,3.63655]
["bitfinex","ETHUSD",1722791694470,4.2734,2750.6,2750.1,3.66910844]
["bitfinex","ETHUSD",1722791694676,4.2734,2750.6,2750.2,3.63609]
["bitfinex","ETHUSD",1722791694995,4.2734,2750.6,2750.4,3.63582]
["bitfinex","ETHUSD",1722791695208,4.2734,2750.6,2749.9,0.363655]
["bitfinex","ETHUSD",1722791695382,4.2734,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1722791695588,4.2734,2750.6,2750.5,7.2714]
["bitfinex","ETHUSD",1722791695932,4.2734,2750.6,2750.5,7.3714]
["bitfinex","ETHUSD",1722791696220,4.2734,2750.6,2750.5,7.2714]
["bitfinex","ETHUSD",1722791696379,4.2734,2750.6,2750.5,7.3714]
["bitfinex","ETHUSD",1722791696573,4.2734,2750.6,2750.5,8.00854]
["bitfinex","ETHUSD",1722791696777,4.2734,2750.6,2750.5,4.37284]
["bitfinex","ETHUSD",1722791696999,4.2734,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1722791697311,4.2734,2750.6,2750.5,7.2714]
["bitfinex","ETHUSD",1722791697622,6.8131,2753.5,2750.5,3.1]
["bitfinex","ETHUSD",1722791697775,3.63188,2753.4,2751.6,3.63416]
["bitfinex","ETHUSD",1722791697976,3.63188,2753.4,2751.7,7.691416]
["bitfinex","ETHUSD",1722791698181,6.8131,2753.5,2751.8,3.63393]
["bitfinex","ETHUSD",1722791698420,6.8131,2753.5,2751.7,7.691416]
["bitfinex","ETHUSD",1722791698421,6.8131,2753.5,2752.2,3.63344]
["bitfinex","ETHUSD",1722791698627,4.00637,2753.8,2751.7,7.691416]
["bitfinex","ETHUSD",1722791698628,3.63161,2753.6,2752.3,7.328]
["bitfinex","ETHUSD",1722791698928,0.375,2753.8,2752.8,3.63255]
["bitfinex","ETHUSD",1722791699074,0.375,2753.8,2752.4,0.94453746]
["bitfinex","ETHUSD",1722791699075,0.33562595,2753.8,2752.4,0.94453746]
["bitfinex","ETHUSD",1722791699276,0.33562595,2753.8,2752.0,2.12]
["bitfinex","ETHUSD",1722791699277,0.33562595,2753.8,2752.0,7.328]
["bitfinex","ETHUSD",1722791699776,0.1,2753.0,2752.1,0.03287844]
["bitfinex","ETHUSD",1722791700086,0.33562595,2753.8,2752.2,3.63345]
["bitfinex","ETHUSD",1722791700293,3.96708595,2753.8,2752.1,0.03287844]
["bitfinex","ETHUSD",1722791700498,0.33562595,2753.8,2752.4,0.03287844]
["bitfinex","ETHUSD",1722791700905,0.33562595,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1722791701085,0.33562595,2753.8,2753.5,0.03287844]
["bitfinex","ETHUSD",1722791701404,0.33562595,2753.8,2753.1,10.96023]
["bitfinex","ETHUSD",1722791701405,0.33562595,2753.8,2753.2,0.03287844]
["bitfinex","ETHUSD",1722791701604,0.33562595,2753.8,2753.5,3.63174]
["bitfinex","ETHUSD",1722791701827,0.33562595,2753.8,2753.7,3.66434844]
["bitfinex","ETHUSD",1722791701986,0.33562595,2753.8,2753.7,18.25528844]
["bitfinex","ETHUSD",1722791702184,0.33562595,2753.8,2753.7,22.23857098]
["bitfinex","ETHUSD",1722791702418,0.33562595,2753.8,2753.7,22.60360562]
["bitfinex","ETHUSD",1722791702640,5.95e-06,2753.8,2753.7,30.74807562]
["bitfinex","ETHUSD",1722791702796,0.0744372,2755.0,2754.8,3.63002]
["bitfinex","ETHUSD",1722791702995,0.0744372,2755.0,2754.9,14.58778]
["bitfinex","ETHUSD",1722791703203,0.0744372,2755.0,2754.9,8.17898153]
["bitfinex","ETHUSD",1722791703516,0.0744372,2755.0,2754.9,0.94127421]
["bitfinex","ETHUSD",1722791703718,0.0744372,2755.0,2753.7,3.66432844]
["bitfinex","ETHUSD",1722791703936,0.0744372,2755.0,2754.0,3.63107]
["bitfinex","ETHUSD",1722791704232,0.0744372,2755.0,2753.8,7.73075024]
["bitfinex","ETHUSD",1722791704454,0.0744372,2755.0,2753.3,0.43578428]
["bitfinex","ETHUSD",1722791704737,3.63126,2753.9,2752.2,3.63345]
["bitfinex","ETHUSD",1722791704896,3.62996,2754.9,2752.3,7.69463284]
["bitfinex","ETHUSD",1722791704897,3.63167,2753.6,2752.3,7.69463284]
["bitfinex","ETHUSD",1722791705306,7.1445,2754.2,2752.3,7.69463284]
["bitfinex","ETHUSD",1722791705470,7.1445,2754.2,2752.5,3.63305]
["bitfinex","ETHUSD",1722791705663,0.1,2756.2,2752.5,3.63305]
["bitfinex","ETHUSD",1722791705664,0.365,2755.8,2753.0,4.513]
["bitfinex","ETHUSD",1722791705816,3.62821,2756.2,2753.3,0.1]
["bitfinex","ETHUSD",1722791705817,0.1,2756.2,2753.3,0.1]
["bitfinex","ETHUSD",1722791706011,4.513,2757.5,2753.4,10.724]
["bitfinex","ETHUSD",1722791706012,3.72763,2756.7,2753.4,10.724]
["bitfinex","ETHUSD",1722791706386,0.1,2756.7,2753.7,4.513]
["bitfinex","ETHUSD",1722791706515,0.1,2756.7,2753.9,0.03287844]
["bitfinex","ETHUSD",1722791706718,0.1,2756.7,2754.6,3.63016]
["bitfinex","ETHUSD",1722791706922,0.1,2756.7,2754.7,10.95812]
["bitfinex","ETHUSD",1722791707124,3.6279,2756.5,2755.0,3.6297]
["bitfinex","ETHUSD",1722791707342,0.1,2757.7,2755.1,0.03287844]
["bitfinex","ETHUSD",1722791707343,3.6273,2756.9,2755.1,0.03287844]
["bitfinex","ETHUSD",1722791707558,0.1,2757.7,2755.2,3.62946]
["bitfinex","ETHUSD",1722791707559,0.1,2757.0,2755.2,3.62946]
["bitfinex","ETHUSD",1722791707729,3.62829,2756.2,2754.9,0.03287844]
["bitfinex","ETHUSD",1722791708064,0.1,2757.5,2754.9,0.03287844]
["bitfinex","ETHUSD",1722791708065,3.62772,2756.6,2754.9,0.03287844]
["bitfinex","ETHUSD",1722791708231,3.6271,2757.1,2755.0,0.1]
["bitfinex","ETHUSD",1722791708548,3.62728,2756.9,2755.3,3.62923]
["bitfinex","ETHUSD",1722791708751,7.1445,2757.0,2755.4,7.328]
["bitfinex","ETHUSD",1722791709073,3.62806,2756.3,2754.9,0.03287844]
["bitfinex","ETHUSD",1722791709219,3.62748,2756.8,2754.9,0.03287844]
["bitfinex","ETHUSD",1722791709220,0.1,2756.8,2754.9,0.03287844]
["bitfinex","ETHUSD",1722791709424,0.1,2756.8,2753.7,0.03287844]
["bitfinex","ETHUSD",1722791709425,7.1445,2755.1,2753.7,0.03287844]
["bitfinex","ETHUSD",1722791709623,3.63092,2754.2,2752.5,3.63304]
["bitfinex","ETHUSD",1722791709959,3.63023,2754.7,2751.8,0.03287844]
["bitfinex","ETHUSD",1722791709960,3.63239,2753.1,2751.8,0.03287844]
["bitfinex","ETHUSD",1722791710283,3.63239,2753.1,2750.9,0.03287844]
["bitfinex","ETHUSD",1722791710284,0.55,2753.0,2750.9,0.03287844]
["bitfinex","ETHUSD",1722791710434,3.63288,2752.7,2750.9,0.03287844]
["bitfinex","ETHUSD",1722791710630,0.55,2753.0,2751.3,3.63453]
["bitfinex","ETHUSD",1722791710631,3.63267,2752.8,2751.3,3.63453]
["bitfinex","ETHUSD",1722791710961,4.18248,2753.0,2751.0,7.328]
["bitfinex","ETHUSD",1722791711180,0.55,2753.0,2751.1,0.80017441]
["bitfinex","ETHUSD",1722791711358,3.63333,2752.3,2751.1,0.80017441]
["bitfinex","ETHUSD",1722791711536,0.55,2753.0,2751.1,0.80017441]
["bitfinex","ETHUSD",1722791711724,0.55,2753.0,2751.1,0.03287844]
["bitfinex","ETHUSD",1722791711725,3.63369,2752.1,2751.1,0.03287844]
["bitfinex","ETHUSD",1722791712035,4.28243,2753.0,2748.9,0.03287844]
["bitfinex","ETHUSD",1722791712036,3.63616,2750.2,2748.9,0.03287844]
["bitfinex","ETHUSD",1722791712232,3.63616,2750.2,2748.0,4.513]
["bitfinex","ETHUSD",1722791712233,3.63681,2749.7,2748.2,3.63871]
["bitfinex","ETHUSD",1722791712448,3.63681,2749.7,2748.1,0.03287844]
["bitfinex","ETHUSD",1722791712449,3.63558,2750.6,2748.1,7.36087844]
["bitfinex","ETHUSD",1722791712635,7.1445,2751.3,2749.5,3.63701]
["bitfinex","ETHUSD",1722791712963,7.1445,2751.3,2749.9,0.03287844]
["bitfinex","ETHUSD",1722791713163,2.80734359,2751.2,2749.9,0.03287844]
["bitfinex","ETHUSD",1722791713352,7.1445,2751.3,2749.4,7.328]
["bitfinex","ETHUSD",1722791713564,3.63527,2750.9,2748.5,3.63822]
["bitfinex","ETHUSD",1722791713862,3.63545,2750.7,2748.9,3.63781]
["bitfinex","ETHUSD",1722791714067,7.1445,2751.3,2749.1,0.03287844]
["bitfinex","ETHUSD",1722791714266,7.1445,2751.3,2749.8,3.63658]
["bitfinex","ETHUSD",1722791714472,3.63358,2752.2,2750.4,0.03287844]
["bitfinex","ETHUSD",1722791714630,10.77713,2752.9,2750.8,3.6352]
["bitfinex","ETHUSD",1722791714631,3.63337,2752.3,2750.8,3.6352]
["bitfinex","ETHUSD",1722791714828,7.1445,2752.9,2750.9,0.36352]
["bitfinex","ETHUSD",1722791715033,3.63317,2752.5,2751.0,3.74058171]
["bitfinex","ETHUSD",1722791715352,7.1445,2752.9,2750.2,3.83]
["bitfinex","ETHUSD",1722791715353,3.63426,2751.6,2750.2,3.63608]
["bitfinex","ETHUSD",1722791715561,3.63399,2751.8,2750.0,0.03287844]
["bitfinex","ETHUSD",1722791715562,7.4628,2752.7,2750.3,0.03287844]
["bitfinex","ETHUSD",1722791715745,3.83,2752.6,2750.1,0.03287844]
["bitfinex","ETHUSD",1722791715948,7.1445,2752.9,2750.5,0.03287844]
["bitfinex","ETHUSD",1722791716147,3.63347,2752.2,2750.7,3.63542]
["bitfinex","ETHUSD",1722791716342,7.2682,2752.8,2750.6,7.40067214]
["bitfinex","ETHUSD",1722791716343,7.2682,2752.8,2750.9,0.03287844]
["bitfinex","ETHUSD",1722791716644,7.2682,2752.8,2752.0,0.1]
["bitfinex","ETHUSD",1722791716874,7.2682,2752.8,2750.9,0.03287844]
["bitfinex","ETHUSD",1722791716875,7.2682,2752.8,2752.6,3.6328]
["bitfinex","ETHUSD",1722791717147,7.0682,2753.9,2752.2,7.328]
["bitfinex","ETHUSD",1722791717491,3.63171,2753.6,2752.2,7.328]
["bitfinex","ETHUSD",1722791717776,7.0682,2753.9,2752.3,0.57184876]
["bitfinex","ETHUSD",1722791717981,3.83,2753.5,2750.9,0.03287844]
["bitfinex","ETHUSD",1722791718182,3.83,2753.5,2750.1,8.14919]
["bitfinex","ETHUSD",1722791718183,7.0682,2753.9,2751.4,3.63438]
["bitfinex","ETHUSD",1722791718386,3.6331,2752.5,2750.6,3.66832844]
["bitfinex","ETHUSD",1722791718693,7.0682,2753.9,2750.6,3.66832844]
["bitfinex","ETHUSD",1722791718694,3.63253,2752.9,2750.8,3.63529]
["bitfinex","ETHUSD",1722791718992,7.0682,2751.9,2750.9,0.03287844]
["bitfinex","ETHUSD",1722791719198,7.27008,2751.0,2750.9,0.43683767]
["bitfinex","ETHUSD",1722791719348,3.63549,2750.7,2749.2,3.6373]
["bitfinex","ETHUSD",1722791719549,3.63649,2750.0,2748.8,0.03287844]
["bitfinex","ETHUSD",1722791719801,3.0,2751.1,2748.8,0.03287844]
["bitfinex","ETHUSD",1722791719975,3.63716,2749.4,2748.8,0.03287844]
["bitfinex","ETHUSD",1722791720283,3.63809,2748.7,2747.7,0.03287844]
["bitfinex","ETHUSD",1722791720512,3.63809,2748.7,2746.6,5.970534]
["bitfinex","ETHUSD",1722791720513,7.0682,2748.8,2746.7,3.67350844]
["bitfinex","ETHUSD",1722791720695,7.0682,2748.8,2746.8,0.07279208]
["bitfinex","ETHUSD",1722791720898,4.18818,2748.7,2746.7,0.03287844]
["bitfinex","ETHUSD",1722791721212,7.0682,2748.8,2747.3,3.63989]
["bitfinex","ETHUSD",1722791721366,0.55,2748.7,2747.1,3.64019]
["bitfinex","ETHUSD",1722791721569,0.55,2748.7,2747.2,0.07277529]
["bitfinex","ETHUSD",1722791721877,7.0682,2748.8,2747.3,3.71269959]
["bitfinex","ETHUSD",1722791722067,0.55,2748.7,2746.9,0.03287844]
["bitfinex","ETHUSD",1722791722267,3.63899,2748.1,2746.9,0.03287844]
["bitfinex","ETHUSD",1722791722468,3.63934,2747.8,2746.1,3.67428844]
["bitfinex","ETHUSD",1722791722668,0.55,2747.7,2746.1,0.03287844]
["bitfinex","ETHUSD",1722791722966,10.70627,2748.8,2747.0,3.64024]
["bitfinex","ETHUSD",1722791722967,7.0682,2748.8,2747.0,3.64024]
["bitfinex","ETHUSD",1722791723283,3.63666,2749.8,2748.3,3.6385]
["bitfinex","ETHUSD",1722791723284,11.08366,2749.8,2748.3,3.6385]
["bitfinex","ETHUSD",1722791723470,7.447,2749.8,2748.4,0.03287844]
["bitfinex","ETHUSD",1722791723667,3.63745,2749.2,2748.4,0.40004028]
["bitfinex","ETHUSD",1722791723993,3.63834,2748.5,2748.4,0.03287844]
["bitfinex","ETHUSD",1722791724194,11.08367,2749.8,2747.1,3.64009]
["bitfinex","ETHUSD",1722791724195,3.63795,2748.8,2747.1,3.64009]
["bitfinex","ETHUSD",1722791724384,3.63874,2748.2,2746.6,7.328]
["bitfinex","ETHUSD",1722791724701,3.6383,2748.6,2746.7,0.10566618]
["bitfinex","ETHUSD",1722791724902,7.447,2748.4,2746.7,0.03287844]
["bitfinex","ETHUSD",1722791725103,3.63938,2747.8,2745.3,0.03287844]
["bitfinex","ETHUSD",1722791725314,3.55,2748.3,2746.7,3.64072]
["bitfinex","ETHUSD",1722791725315,3.6389,2748.1,2746.7,3.64072]
["bitfinex","ETHUSD",1722791725480,7.447,2748.4,2746.8,0.10566945]
["bitfinex","ETHUSD",1722791725813,7.447,2748.4,2746.5,7.328]
["bitfinex","ETHUSD",1722791726016,0.55,2748.3,2746.6,0.76567844]
["bitfinex","ETHUSD",1722791726218,3.64033,2747.0,2746.6,0.03287844]
["bitfinex","ETHUSD",1722791726512,3.64043,2747.0,2745.7,0.03287844]
["bitfinex","ETHUSD",1722791726822,3.63968,2747.5,2745.7,3.67491844]
["bitfinex","ETHUSD",1722791726976,3.55,2748.3,2745.7,0.03287844]
["bitfinex","ETHUSD",1722791727309,3.63875,2748.2,2745.6,0.03287844]
["bitfinex","ETHUSD",1722791727495,3.0,2748.3,2745.7,4.37805784]
["bitfinex","ETHUSD",1722791727681,3.0,2748.3,2745.9,4.513]
["bitfinex","ETHUSD",1722791727895,3.64151,2746.2,2745.8,0.03287844]
["bitfinex","ETHUSD",1722791728091,3.64151,2746.2,2744.3,3.64386]
["bitfinex","ETHUSD",1722791728092,3.64179,2745.9,2744.3,3.64386]
["bitfinex","ETHUSD",1722791728302,3.64208,2745.7,2744.1,7.328]
["bitfinex","ETHUSD",1722791728612,0.03287844,2745.8,2744.2,0.7328]
["bitfinex","ETHUSD",1722791728812,0.03287844,2746.1,2744.2,0.7328]
["bitfinex","ETHUSD",1722791729130,3.64283,2745.2,2743.4,3.64508]
["bitfinex","ETHUSD",1722791729278,3.58287844,2746.1,2743.3,7.328]
["bitfinex","ETHUSD",1722791729279,3.64225,2745.6,2743.3,7.328]
["bitfinex","ETHUSD",1722791729480,0.03287844,2746.0,2743.4,3.64506]
["bitfinex","ETHUSD",1722791729481,3.64241,2745.5,2743.4,3.64506]
["bitfinex","ETHUSD",1722791729670,0.03287844,2746.0,2743.3,7.328]
["bitfinex","ETHUSD",1722791729671,3.64313,2744.9,2743.3,10.97323]
["bitfinex","ETHUSD",1722791729875,0.55,2745.4,2744.0,3.64426]
["bitfinex","ETHUSD",1722791730189,3.64243,2745.5,2744.1,0.364426]
["bitfinex","ETHUSD",1722791730415,3.64168,2746.0,2744.1,0.364426]
["bitfinex","ETHUSD",1722791730591,0.03287844,2745.9,2744.2,3.64402]
["bitfinex","ETHUSD",1722791730822,0.03287844,2745.9,2744.1,0.364426]
["bitfinex","ETHUSD",1722791730976,0.03287844,2746.1,2744.5,3.64364]
["bitfinex","ETHUSD",1722791731309,0.03287844,2746.1,2744.1,0.364426]
["bitfinex","ETHUSD",1722791731310,3.64169,2746.0,2744.6,7.692364]
["bitfinex","ETHUSD",1722791731495,3.64166,2746.0,2744.6,7.692364]
["bitfinex","ETHUSD",1722791731696,0.03287844,2746.1,2744.6,7.692364]
["bitfinex","ETHUSD",1722791732414,0.03287844,2746.1,2744.1,3.364426]
["bitfinex","ETHUSD",1722791732415,3.6423,2745.6,2744.1,0.364426]
["bitfinex","ETHUSD",1722791732599,0.03287844,2746.1,2744.8,3.64325]
["bitfinex","ETHUSD",1722791732784,0.03287844,2746.1,2743.8,4.513]
["bitfinex","ETHUSD",1722791732785,0.03287844,2746.1,2744.9,7.40084547]
["bitfinex","ETHUSD",1722791732976,4.513,2748.5,2746.1,3.64152]
["bitfinex","ETHUSD",1722791732977,0.03287844,2747.1,2746.1,3.64152]
["bitfinex","ETHUSD",1722791733286,0.03287844,2747.1,2745.7,3.64202]
["bitfinex","ETHUSD",1722791733287,3.67311844,2747.1,2745.7,3.64202]
["bitfinex","ETHUSD",1722791733486,0.03287844,2747.1,2745.8,3.64192]
["bitfinex","ETHUSD",1722791733689,3.67240844,2747.7,2745.9,0.43691853]
["bitfinex","ETHUSD",1722791733884,3.67240844,2747.7,2745.6,7.328]
["bitfinex","ETHUSD",1722791733885,0.03287844,2747.7,2746.0,0.07281011]
["bitfinex","ETHUSD",1722791734095,7.33687844,2748.1,2747.0,3.6402]
["bitfinex","ETHUSD",1722791734312,7.33687844,2748.1,2747.1,0.03287844]
["bitfinex","ETHUSD",1722791734605,7.33687844,2748.1,2746.8,0.07279225]
["bitfinex","ETHUSD",1722791734789,7.33687844,2748.1,2746.9,0.03723254]
["bitfinex","ETHUSD",1722791734990,7.33687844,2748.1,2747.0,0.03287844]
["bitfinex","ETHUSD",1722791735307,7.33687844,2748.1,2746.4,3.64112]
["bitfinex","ETHUSD",1722791735308,3.63927,2747.8,2746.4,3.64112]
["bitfinex","ETHUSD",1722791735476,3.63901,2748.0,2746.3,3.64125]
["bitfinex","ETHUSD",1722791735676,7.33687844,2748.1,2746.1,0.03287844]
["bitfinex","ETHUSD",1722791735882,7.33687844,2748.1,2745.8,3.64192]
["bitfinex","ETHUSD",1722791735883,3.63993,2747.4,2745.8,3.64192]
["bitfinex","ETHUSD",1722791736178,0.1,2747.6,2746.2,3.64137]
["bitfinex","ETHUSD",1722791736402,0.1,2747.6,2746.3,0.03287844]
["bitfinex","ETHUSD",1722791736403,3.63968,2747.5,2746.3,0.03287844]
["bitfinex","ETHUSD",1722791736607,3.63932,2747.8,2746.5,3.64099]
["bitfinex","ETHUSD",1722791736792,3.63932,2747.8,2745.9,0.364192]
["bitfinex","ETHUSD",1722791736793,10.97575844,2748.1,2746.7,3.64072]
["bitfinex","ETHUSD",1722791737127,10.97575844,2748.1,2746.1,7.328]
["bitfinex","ETHUSD",1722791737334,3.6394,2747.8,2746.2,4.41034628]
["bitfinex","ETHUSD",1722791737622,3.63946,2747.7,2745.9,0.364192]
["bitfinex","ETHUSD",1722791737795,7.43687844,2748.1,2745.9,0.364192]
["bitfinex","ETHUSD",1722791737796,3.63981,2747.4,2745.9,0.364192]
["bitfinex","ETHUSD",1722791738137,3.63902,2748.0,2746.6,3.64084]
["bitfinex","ETHUSD",1722791738424,3.63902,2748.0,2745.9,4.005892]
["bitfinex","ETHUSD",1722791738425,3.6377,2749.0,2746.7,0.1056786]
["bitfinex","ETHUSD",1722791738577,10.85682,2749.2,2746.9,0.03287844]
["bitfinex","ETHUSD",1722791738777,7.2194,2749.2,2747.0,0.81613979]
["bitfinex","ETHUSD",1722791739022,7.2194,2749.2,2747.0,14.7919143]
["bitfinex","ETHUSD",1722791739188,7.2194,2749.2,2747.1,0.10564599]
["bitfinex","ETHUSD",1722791739391,7.2194,2749.2,2747.4,3.63977]
["bitfinex","ETHUSD",1722791739634,7.2194,2749.2,2748.1,3.63886]
["bitfinex","ETHUSD",1722791739800,7.2194,2749.2,2748.2,4.002506]
["bitfinex","ETHUSD",1722791740120,7.2194,2749.2,2748.3,0.06672482]
["bitfinex","ETHUSD",1722791740329,7.2194,2750.1,2748.2,3.63871]
["bitfinex","ETHUSD",1722791740493,7.2194,2750.1,2748.2,3.63873]
["bitfinex","ETHUSD",1722791740694,3.83,2749.6,2747.6,0.03287844]
["bitfinex","ETHUSD",1722791740892,3.63715,2749.4,2747.2,3.64006]
["bitfinex","ETHUSD",1722791741110,3.6381,2748.7,2747.3,0.66729384]
["bitfinex","ETHUSD",1722791741417,3.63675,2749.8,2747.3,0.66729384]
["bitfinex","ETHUSD",1722791741418,7.2194,2748.5,2747.4,0.03287844]
["bitfinex","ETHUSD",1722791741616,7.2194,2748.5,2747.4,3.67265844]
["bitfinex","ETHUSD",1722791741780,7.2194,2748.5,2747.4,0.03287844]
["bitfinex","ETHUSD",1722791741981,7.2194,2748.5,2747.7,3.63939]
["bitfinex","ETHUSD",1722791742175,6.8305,2749.5,2748.6,3.63819]
["bitfinex","ETHUSD",1722791742415,6.8305,2749.5,2747.9,0.03287844]
["bitfinex","ETHUSD",1722791742416,10.4662,2750.5,2749.2,3.6374]
["bitfinex","ETHUSD",1722791742618,6.8305,2750.5,2749.3,0.07273507]
["bitfinex","ETHUSD",1722791742987,6.8305,2750.5,2748.4,3.0]
["bitfinex","ETHUSD",1722791742988,3.63625,2750.1,2747.8,0.363939]
["bitfinex","ETHUSD",1722791743140,3.63677,2749.7,2748.1,3.63885]
["bitfinex","ETHUSD",1722791743342,6.8305,2750.5,2747.8,0.363939]
["bitfinex","ETHUSD",1722791743343,3.63645,2750.0,2748.5,3.63833]
["bitfinex","ETHUSD",1722791743552,3.63646,2750.0,2748.3,3.63859]
["bitfinex","ETHUSD",1722791743832,10.46631,2750.5,2748.9,3.63776]
["bitfinex","ETHUSD",1722791744131,10.46631,2750.5,2748.6,0.07275306]
["bitfinex","ETHUSD",1722791744132,6.8305,2750.5,2749.2,3.63739]
["bitfinex","ETHUSD",1722791744334,6.8305,2750.5,2749.3,0.07271962]
["bitfinex","ETHUSD",1722791744555,3.6349,2751.2,2749.3,0.07271962]
["bitfinex","ETHUSD",1722791744827,10.6605,2751.4,2749.3,0.30727196]
["bitfinex","ETHUSD",1722791744990,10.6605,2751.4,2749.0,7.328]
["bitfinex","ETHUSD",1722791744991,3.63568,2750.6,2749.2,3.63732]
["bitfinex","ETHUSD",1722791745193,3.63568,2750.6,2748.2,1.10178672]
["bitfinex","ETHUSD",1722791745194,6.9305,2751.4,2748.2,0.6884334]
["bitfinex","ETHUSD",1722791745403,3.63514,2751.0,2749.0,3.63758]
["bitfinex","ETHUSD",1722791745639,6.8305,2751.4,2748.5,0.1]
["bitfinex","ETHUSD",1722791745640,6.8305,2751.4,2749.1,10.328]
["bitfinex","ETHUSD",1722791745798,3.63535,2750.8,2749.4,3.63714]
["bitfinex","ETHUSD",1722791746149,3.63535,2750.8,2748.5,10.724]
["bitfinex","ETHUSD",1722791746150,14.29509,2751.4,2748.6,0.1]
["bitfinex","ETHUSD",1722791746440,14.29509,2751.4,2748.2,0.363885]
["bitfinex","ETHUSD",1722791746441,6.8305,2751.4,2748.4,7.328]
["bitfinex","ETHUSD",1722791746593,7.2727,2751.3,2748.5,3.0]
["bitfinex","ETHUSD",1722791746809,7.2727,2751.3,2748.6,0.07273254]
["bitfinex","ETHUSD",1722791747153,7.2727,2751.3,2748.7,15.237]
["bitfinex","ETHUSD",1722791747313,7.2727,2751.3,2749.0,3.63757]
["bitfinex","ETHUSD",1722791747521,7.2727,2751.3,2750.2,3.63599]
["bitfinex","ETHUSD",1722791747732,7.1727,2751.3,2750.5,3.63559]
["bitfinex","ETHUSD",1722791747928,7.1727,2751.3,2750.6,0.03287844]
["bitfinex","ETHUSD",1722791748256,7.1727,2751.3,2750.7,3.63532]
["bitfinex","ETHUSD",1722791748416,7.1727,2751.3,2750.7,0.51657056]
["bitfinex","ETHUSD",1722791748621,7.1727,2751.3,2750.3,0.03287844]
["bitfinex","ETHUSD",1722791748942,7.1727,2751.3,2749.9,0.03287844]
["bitfinex","ETHUSD",1722791749150,3.63507,2751.0,2749.9,0.03287844]
["bitfinex","ETHUSD",1722791749645,7.1727,2751.3,2750.1,3.63619]
["bitfinex","ETHUSD",1722791749945,7.1727,2751.3,2750.5,3.63568]
["bitfinex","ETHUSD",1722791750258,7.1727,2751.3,2750.2,0.03287844]
["bitfinex","ETHUSD",1722791750259,7.1727,2751.3,2750.6,3.999118]
["bitfinex","ETHUSD",1722791750542,7.1727,2751.3,2750.7,3.66820844]
["bitfinex","ETHUSD",1722791750744,7.1727,2751.3,2750.8,0.07269098]
["bitfinex","ETHUSD",1722791750944,7.1727,2751.3,2750.9,0.03287844]
["bitfinex","ETHUSD",1722791751150,7.1727,2751.3,2750.7,0.03287844]
["bitfinex","ETHUSD",1722791751310,7.1727,2751.3,2750.7,1.13253528]
["bitfinex","ETHUSD",1722791752404,7.1727,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1722791752872,7.1727,2751.3,2751.0,3.63501]
["bitfinex","ETHUSD",1722791753142,7.1727,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1722791753352,3.63253,2752.9,2751.2,14.59754]
["bitfinex","ETHUSD",1722791753507,3.63241,2753.0,2751.5,3.63425]
["bitfinex","ETHUSD",1722791753706,3.63241,2753.0,2751.6,3.63424]
["bitfinex","ETHUSD",1722791753907,3.63314,2752.5,2751.3,1.70858941]
["bitfinex","ETHUSD",1722791754133,3.63285,2752.7,2751.3,1.70858941]
["bitfinex","ETHUSD",1722791754335,3.633,2752.6,2751.3,0.03287844]
["bitfinex","ETHUSD",1722791754553,3.63323,2752.4,2751.3,0.03287844]
["bitfinex","ETHUSD",1722791754841,6.8305,2753.1,2751.0,3.63504]
["bitfinex","ETHUSD",1722791754842,3.63306,2752.6,2751.0,3.63504]
["bitfinex","ETHUSD",1722791755050,3.63306,2752.6,2751.4,0.03287844]
["bitfinex","ETHUSD",1722791755216,3.6325,2753.0,2751.6,3.63415]
["bitfinex","ETHUSD",1722791755418,3.6325,2753.0,2751.4,3.63442]
["bitfinex","ETHUSD",1722791755419,3.6328,2752.7,2751.7,0.363415]
["bitfinex","ETHUSD",1722791755607,10.46276,2753.1,2751.6,3.63422]
["bitfinex","ETHUSD",1722791755807,3.6326,2752.9,2751.5,3.66724844]
["bitfinex","ETHUSD",1722791756132,3.63306,2752.5,2751.4,0.03287844]
["bitfinex","ETHUSD",1722791756333,3.63284,2752.7,2751.0,3.63501]
["bitfinex","ETHUSD",1722791756334,3.63282,2752.7,2751.0,0.03287844]
["bitfinex","ETHUSD",1722791756632,3.63293,2752.6,2751.3,3.63463]
["bitfinex","ETHUSD",1722791756948,6.8305,2753.1,2752.0,3.63371]
["bitfinex","ETHUSD",1722791757245,6.8305,2753.1,2752.1,3.63357]
["bitfinex","ETHUSD",1722791757443,6.8305,2753.1,2752.2,0.03287844]
["bitfinex","ETHUSD",1722791757830,6.8305,2753.1,2752.1,3.63358]
["bitfinex","ETHUSD",1722791758050,6.8305,2753.1,2751.9,0.03287844]
["bitfinex","ETHUSD",1722791758051,3.63254,2752.9,2751.9,0.03287844]
["bitfinex","ETHUSD",1722791758219,6.8305,2753.1,2751.5,0.03287844]
["bitfinex","ETHUSD",1722791758220,3.63332,2752.3,2751.5,0.03287844]
["bitfinex","ETHUSD",1722791758420,6.8305,2753.1,2751.1,0.03287844]
["bitfinex","ETHUSD",1722791758626,6.8305,2753.1,2751.6,3.66710844]
["bitfinex","ETHUSD",1722791758845,3.63249,2753.0,2751.7,3.6341]
["bitfinex","ETHUSD",1722791759034,3.63249,2753.0,2751.8,0.36341]
["bitfinex","ETHUSD",1722791759234,6.8305,2753.1,2751.9,0.03287844]
["bitfinex","ETHUSD",1722791759419,3.6314,2753.8,2752.0,3.63368]
["bitfinex","ETHUSD",1722791759623,7.1011,2753.9,2752.3,0.03287844]
["bitfinex","ETHUSD",1722791759826,7.1011,2753.9,2752.5,3.63301]
["bitfinex","ETHUSD",1722791760047,7.1011,2753.9,2753.0,3.6323]
["bitfinex","ETHUSD",1722791760234,7.1011,2753.9,2752.9,3.63253]
["bitfinex","ETHUSD",1722791760445,7.1011,2753.9,2752.7,3.63279]
["bitfinex","ETHUSD",1722791760640,7.1011,2753.9,2752.6,4.096101]
["bitfinex","ETHUSD",1722791760641,7.1011,2753.9,2752.6,1.096101]
["bitfinex","ETHUSD",1722791760810,7.1011,2753.9,2752.6,4.728971]
["bitfinex","ETHUSD",1722791761014,7.1011,2753.9,2752.7,0.4728971]
["bitfinex","ETHUSD",1722791761248,3.63171,2753.6,2752.7,0.4728971]
["bitfinex","ETHUSD",1722791761455,3.63171,2753.6,2752.6,1.096101]
["bitfinex","ETHUSD",1722791761624,3.63144,2753.8,2752.6,1.096101]
["bitfinex","ETHUSD",1722791761836,7.1011,2753.9,2752.9,3.63244]
["bitfinex","ETHUSD",1722791762036,7.1011,2753.9,2752.6,1.096101]
["bitfinex","ETHUSD",1722791762240,0.375,2754.2,2753.1,3.63217]
["bitfinex","ETHUSD",1722791762440,0.375,2754.2,2754.0,3.63103]
["bitfinex","ETHUSD",1722791762638,0.375,2754.2,2753.6,3.0]
["bitfinex","ETHUSD",1722791762825,0.375,2754.2,2753.3,6.63198]
["bitfinex","ETHUSD",1722791763141,0.375,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1722791763439,0.375,2754.2,2754.0,3.63098]
["bitfinex","ETHUSD",1722791763629,0.375,2754.2,2754.1,7.624998]
["bitfinex","ETHUSD",1722791763827,3.62711,2757.1,2754.1,6.994048]
["bitfinex","ETHUSD",1722791763828,6.7057,2756.1,2754.1,6.994048]
["bitfinex","ETHUSD",1722791764039,6.7057,2756.1,2754.2,0.03287844]
["bitfinex","ETHUSD",1722791764237,3.62914,2755.5,2754.2,0.03287844]
["bitfinex","ETHUSD",1722791764424,3.62868,2755.9,2754.3,3.63065]
["bitfinex","ETHUSD",1722791764624,6.7057,2756.1,2754.6,3.63029]
["bitfinex","ETHUSD",1722791764847,6.7057,2756.1,2754.7,3.63015]
["bitfinex","ETHUSD",1722791765069,6.7057,2756.1,2754.9,3.6298]
["bitfinex","ETHUSD",1722791765240,6.7057,2756.1,2755.2,3.62948]
["bitfinex","ETHUSD",1722791765495,3.62752,2756.7,2755.4,3.62921]
["bitfinex","ETHUSD",1722791765755,3.62685,2757.3,2755.5,0.36620884]
["bitfinex","ETHUSD",1722791765756,3.62676,2757.3,2755.5,0.36620884]
["bitfinex","ETHUSD",1722791765938,3.62605,2757.9,2755.6,0.03287844]
["bitfinex","ETHUSD",1722791765939,3.62725,2757.0,2755.6,0.03287844]
["bitfinex","ETHUSD",1722791766259,3.62739,2756.8,2755.6,0.03287844]
["bitfinex","ETHUSD",1722791766562,3.62722,2757.0,2755.5,0.36620884]
["bitfinex","ETHUSD",1722791766767,3.62703,2757.1,2755.7,3.62883]
["bitfinex","ETHUSD",1722791766921,3.62623,2757.7,2755.7,3.62883]
["bitfinex","ETHUSD",1722791766922,3.62656,2757.5,2756.1,3.62818]
["bitfinex","ETHUSD",1722791767127,3.62636,2757.6,2756.3,3.62805]
["bitfinex","ETHUSD",1722791767425,7.4603833,2757.8,2755.9,3.03287844]
["bitfinex","ETHUSD",1722791767724,6.4603833,2757.8,2755.9,3.66132844]
["bitfinex","ETHUSD",1722791767987,6.4603833,2757.8,2756.0,0.66613284]
["bitfinex","ETHUSD",1722791768140,6.4603833,2757.8,2755.7,7.328]
["bitfinex","ETHUSD",1722791768141,6.4603833,2757.8,2756.1,0.03287844]
["bitfinex","ETHUSD",1722791768342,10.0864633,2757.8,2755.8,0.03287844]
["bitfinex","ETHUSD",1722791768563,6.4603833,2757.8,2756.0,3.62836]
["bitfinex","ETHUSD",1722791768763,6.4603833,2757.8,2756.1,3.03287844]
["bitfinex","ETHUSD",1722791768925,3.62634,2757.6,2756.2,3.62812]
["bitfinex","ETHUSD",1722791769126,10.0865733,2757.8,2756.3,10.72697828]
["bitfinex","ETHUSD",1722791769343,3.62565,2758.2,2756.7,3.62752]
["bitfinex","ETHUSD",1722791769547,0.1,2759.4,2756.7,3.62752]
["bitfinex","ETHUSD",1722791769548,3.62409,2759.4,2756.8,3.03287844]
["bitfinex","ETHUSD",1722791769760,0.1,2758.9,2756.8,3.03287844]
["bitfinex","ETHUSD",1722791770068,1.6,2759.2,2756.8,0.03287844]
["bitfinex","ETHUSD",1722791770291,3.62646,2757.6,2756.4,0.03287844]
["bitfinex","ETHUSD",1722791770454,7.25556,2756.5,2756.4,0.03287844]
["bitfinex","ETHUSD",1722791770768,3.93,2758.0,2754.4,12.17025284]
["bitfinex","ETHUSD",1722791770769,7.3307,2757.4,2754.5,0.03287844]
["bitfinex","ETHUSD",1722791770967,7.3307,2757.4,2754.6,8.54831313]
["bitfinex","ETHUSD",1722791771157,3.62704,2757.1,2754.6,8.54831313]
["bitfinex","ETHUSD",1722791771359,3.62845,2756.0,2754.7,0.03287844]
["bitfinex","ETHUSD",1722791771560,0.55,2755.9,2754.7,0.03287844]
["bitfinex","ETHUSD",1722791771761,3.62824,2756.2,2754.7,0.03287844]
["bitfinex","ETHUSD",1722791772081,3.62726,2756.9,2754.9,3.62987]
["bitfinex","ETHUSD",1722791772373,0.55,2757.0,2754.8,0.82560384]
["bitfinex","ETHUSD",1722791772374,0.55,2757.0,2755.0,0.03287844]
["bitfinex","ETHUSD",1722791772582,0.55,2757.0,2754.8,0.82560384]
["bitfinex","ETHUSD",1722791772583,3.62805,2756.3,2754.9,0.03287844]
["bitfinex","ETHUSD",1722791772727,4.1782,2756.2,2754.9,0.03287844]
["bitfinex","ETHUSD",1722791772933,3.62781,2756.5,2754.9,0.03287844]
["bitfinex","ETHUSD",1722791772934,3.6279,2756.5,2754.9,0.03287844]
["bitfinex","ETHUSD",1722791773168,3.62826,2756.2,2754.9,0.03287844]
["bitfinex","ETHUSD",1722791773400,0.55,2756.4,2754.9,0.03287844]
["bitfinex","ETHUSD",1722791773401,3.62871,2755.8,2754.9,0.03287844]
["bitfinex","ETHUSD",1722791773667,3.62815,2756.3,2754.8,0.82560384]
["bitfinex","ETHUSD",1722791773668,3.62942,2755.3,2754.8,0.82560384]
["bitfinex","ETHUSD",1722791773899,4.17896,2755.7,2754.3,7.328]
["bitfinex","ETHUSD",1722791774104,3.6292,2755.5,2754.4,0.03287844]
["bitfinex","ETHUSD",1722791774332,3.62781,2756.5,2754.4,0.03287844]
["bitfinex","ETHUSD",1722791774333,3.62802,2756.4,2754.4,0.03287844]
["bitfinex","ETHUSD",1722791774599,3.62781,2756.5,2754.8,0.03287844]
["bitfinex","ETHUSD",1722791774821,3.62781,2756.5,2755.0,3.62965]
["bitfinex","ETHUSD",1722791774962,3.62753,2756.7,2755.3,3.62924]
["bitfinex","ETHUSD",1722791775165,7.3307,2757.2,2755.6,0.03287844]
["bitfinex","ETHUSD",1722791775370,7.3307,2757.2,2755.1,1.095765]
["bitfinex","ETHUSD",1722791775371,3.62727,2756.9,2755.4,0.03287844]
["bitfinex","ETHUSD",1722791775590,10.95762,2757.2,2755.6,3.62895]
["bitfinex","ETHUSD",1722791775816,7.3307,2757.2,2756.1,0.03287844]
["bitfinex","ETHUSD",1722791775963,3.62631,2757.7,2756.2,0.36612184]
["bitfinex","ETHUSD",1722791776168,7.3307,2758.1,2756.6,3.62763]
["bitfinex","ETHUSD",1722791776399,7.3307,2758.1,2756.9,3.62725]
["bitfinex","ETHUSD",1722791776669,7.3307,2758.1,2756.7,3.62752]
["bitfinex","ETHUSD",1722791776670,3.62792,2756.4,2756.3,0.03287844]
["bitfinex","ETHUSD",1722791776901,11.01469,2756.5,2755.2,0.03287844]
["bitfinex","ETHUSD",1722791777063,3.62872,2755.8,2754.4,3.66332844]
["bitfinex","ETHUSD",1722791777268,7.3868,2756.5,2754.5,3.99674284]
["bitfinex","ETHUSD",1722791777511,3.62861,2755.9,2754.6,0.03287844]
["bitfinex","ETHUSD",1722791777662,7.3868,2756.5,2754.6,0.03287844]
["bitfinex","ETHUSD",1722791777663,3.62898,2755.6,2754.6,0.03287844]
["bitfinex","ETHUSD",1722791777865,3.62938,2755.3,2754.6,0.03287844]
["bitfinex","ETHUSD",1722791778192,3.55,2756.4,2754.6,0.03287844]
["bitfinex","ETHUSD",1722791778504,7.3868,2756.5,2754.6,0.03287844]
["bitfinex","ETHUSD",1722791778505,7.3868,2756.5,2755.0,3.62966]
["bitfinex","ETHUSD",1722791778714,3.62674,2757.3,2754.5,3.99674284]
["bitfinex","ETHUSD",1722791778715,3.62726,2756.9,2755.3,3.62935]
["bitfinex","ETHUSD",1722791778885,3.62726,2756.9,2755.1,11.35340444]
["bitfinex","ETHUSD",1722791778886,4.17741,2756.8,2755.4,3.66210844]
["bitfinex","ETHUSD",1722791779069,3.62709,2757.1,2755.4,0.03287844]
["bitfinex","ETHUSD",1722791779399,3.62696,2757.2,2755.8,3.6287]
["bitfinex","ETHUSD",1722791779572,3.62675,2757.3,2755.7,10.95683]
["bitfinex","ETHUSD",1722791779573,3.6271,2757.1,2755.7,10.95683]
["bitfinex","ETHUSD",1722791779774,3.62699,2757.2,2755.8,1.09897084]
["bitfinex","ETHUSD",1722791779981,7.3868,2757.4,2756.3,3.62797]
["bitfinex","ETHUSD",1722791780209,3.62569,2758.1,2756.3,7.328]
["bitfinex","ETHUSD",1722791780402,7.3868,2758.3,2756.4,0.03287844]
["bitfinex","ETHUSD",1722791780403,3.62631,2757.7,2756.4,0.03287844]
["bitfinex","ETHUSD",1722791780693,3.62622,2757.7,2756.4,0.03287844]
["bitfinex","ETHUSD",1722791780894,3.62622,2757.7,2756.3,7.328]
["bitfinex","ETHUSD",1722791780895,3.62632,2757.7,2756.6,0.03287844]
["bitfinex","ETHUSD",1722791781101,3.62609,2757.8,2756.6,0.03287844]
["bitfinex","ETHUSD",1722791781267,3.62674,2757.3,2756.6,0.03287844]
["bitfinex","ETHUSD",1722791781462,11.0123,2758.3,2756.6,0.03287844]
["bitfinex","ETHUSD",1722791781799,3.62685,2757.3,2756.6,0.03287844]
["bitfinex","ETHUSD",1722791782006,3.62571,2758.1,2756.7,3.62741]
["bitfinex","ETHUSD",1722791782222,3.62571,2758.1,2756.5,0.73608784]
["bitfinex","ETHUSD",1722791782223,11.01226,2758.3,2757.1,0.03287844]
["bitfinex","ETHUSD",1722791782385,7.3868,2758.3,2757.1,3.65975844]
["bitfinex","ETHUSD",1722791782565,3.62543,2758.3,2757.1,0.03287844]
["bitfinex","ETHUSD",1722791782760,3.83,2759.0,2757.1,0.03287844]
["bitfinex","ETHUSD",1722791782965,3.83,2759.0,2756.9,7.328]
["bitfinex","ETHUSD",1722791782966,3.62564,2758.2,2757.0,0.03287844]
["bitfinex","ETHUSD",1722791783191,7.2457,2759.2,2757.1,0.57428029]
["bitfinex","ETHUSD",1722791783390,7.2457,2759.2,2757.4,3.62657]
["bitfinex","ETHUSD",1722791783391,3.62474,2758.9,2757.4,3.62657]
["bitfinex","ETHUSD",1722791783597,3.62476,2758.8,2757.3,3.62672]
["bitfinex","ETHUSD",1722791783803,3.62465,2758.9,2757.4,0.03287844]
["bitfinex","ETHUSD",1722791783976,3.62464,2758.9,2757.5,7.328]
["bitfinex","ETHUSD",1722791784175,3.62462,2759.0,2757.7,0.03287844]
["bitfinex","ETHUSD",1722791784384,3.62462,2759.0,2757.7,3.65907844]
["bitfinex","ETHUSD",1722791784616,3.62498,2758.7,2757.7,0.03287844]
["bitfinex","ETHUSD",1722791784984,3.62466,2758.9,2757.7,0.03287844]
["bitfinex","ETHUSD",1722791785186,7.2457,2759.2,2757.7,0.03287844]
["bitfinex","ETHUSD",1722791785379,3.62607,2757.8,2757.7,0.03287844]
["bitfinex","ETHUSD",1722791785591,3.62674,2757.3,2755.9,3.62856]
["bitfinex","ETHUSD",1722791785879,3.62636,2757.6,2755.3,7.1172]
["bitfinex","ETHUSD",1722791785880,3.62637,2757.6,2756.0,7.36087844]
["bitfinex","ETHUSD",1722791786079,4.17648,2757.5,2756.0,10.98918844]
["bitfinex","ETHUSD",1722791786294,3.62687,2757.2,2756.0,7.36087844]
["bitfinex","ETHUSD",1722791786613,3.62646,2757.6,2756.2,0.03287844]
["bitfinex","ETHUSD",1722791786849,3.52555,2758.2,2756.4,0.03287844]
["bitfinex","ETHUSD",1722791786969,3.0,2758.4,2756.4,3.66078844]
["bitfinex","ETHUSD",1722791786970,4.17571,2758.1,2756.4,3.66078844]
["bitfinex","ETHUSD",1722791787172,0.55,2758.1,2756.8,3.62726]
["bitfinex","ETHUSD",1722791787504,3.62516,2758.5,2756.9,10.98812844]
["bitfinex","ETHUSD",1722791787689,3.62516,2758.5,2757.1,0.03287844]
["bitfinex","ETHUSD",1722791787890,3.62529,2758.4,2757.1,0.03287844]
["bitfinex","ETHUSD",1722791788130,3.62489,2758.7,2757.1,0.03287844]
["bitfinex","ETHUSD",1722791788297,3.62596,2757.9,2757.1,0.03287844]
["bitfinex","ETHUSD",1722791788467,3.62596,2757.9,2756.5,3.62778]
["bitfinex","ETHUSD",1722791788825,3.6257,2758.1,2756.7,0.03287844]
["bitfinex","ETHUSD",1722791789171,3.62485,2758.8,2756.9,3.62725]
["bitfinex","ETHUSD",1722791789172,3.62529,2758.5,2756.9,3.62725]
["bitfinex","ETHUSD",1722791789421,3.62441,2759.1,2756.7,0.03287844]
["bitfinex","ETHUSD",1722791789422,3.62468,2758.9,2757.4,0.03287844]
["bitfinex","ETHUSD",1722791789567,3.6244,2759.1,2757.7,3.62619]
["bitfinex","ETHUSD",1722791789770,3.625,2758.7,2757.3,0.03287844]
["bitfinex","ETHUSD",1722791789970,3.62468,2758.9,2757.4,0.73608784]
["bitfinex","ETHUSD",1722791790417,3.62393,2759.5,2757.5,0.03287844]
["bitfinex","ETHUSD",1722791790569,3.62398,2759.4,2757.9,3.62593]
["bitfinex","ETHUSD",1722791790773,3.62411,2759.3,2758.0,0.03287844]
["bitfinex","ETHUSD",1722791791028,3.62352,2759.8,2758.0,0.03287844]
["bitfinex","ETHUSD",1722791791029,0.015,2760.7,2758.0,4.32287844]
["bitfinex","ETHUSD",1722791791172,0.015,2760.7,2759.0,3.62443]
["bitfinex","ETHUSD",1722791791369,0.015,2760.7,2759.1,2.69566086]
["bitfinex","ETHUSD",1722791791580,0.015,2760.7,2759.6,3.62367]
["bitfinex","ETHUSD",1722791791800,0.015,2760.7,2759.7,3.62358]
["bitfinex","ETHUSD",1722791792005,0.015,2760.7,2759.6,7.86373221]
["bitfinex","ETHUSD",1722791792317,3.62241,2760.6,2759.7,0.73608784]
["bitfinex","ETHUSD",1722791792482,0.015,2760.7,2759.6,0.87203719]
["bitfinex","ETHUSD",1722791792877,0.015,2760.7,2759.7,3.62348]
["bitfinex","ETHUSD",1722791793075,0.015,2760.7,2759.8,10.95144]
["bitfinex","ETHUSD",1722791793285,0.015,2760.7,2759.8,7.328]
["bitfinex","ETHUSD",1722791793507,0.015,2760.7,2759.9,0.7328]
["bitfinex","ETHUSD",1722791793805,0.015,2760.7,2760.1,3.623]
["bitfinex","ETHUSD",1722791793973,0.015,2760.7,2760.3,3.62279]
["bitfinex","ETHUSD",1722791794173,0.015,2760.7,2760.4,7.328]
["bitfinex","ETHUSD",1722791794409,0.015,2760.7,2760.4,14.57332]
["bitfinex","ETHUSD",1722791794615,0.015,2760.7,2760.4,15.67547368]
["bitfinex","ETHUSD",1722791794972,0.015,2760.7,2760.4,1.10215368]
["bitfinex","ETHUSD",1722791795173,0.015,2760.7,2760.0,3.62313]
["bitfinex","ETHUSD",1722791795425,0.015,2760.7,2759.9,0.7328]
["bitfinex","ETHUSD",1722791795426,0.015,2760.7,2760.1,7.328]
["bitfinex","ETHUSD",1722791795574,0.015,2760.7,2759.3,3.0]
["bitfinex","ETHUSD",1722791795575,0.015,2760.7,2759.2,0.49461554]
["bitfinex","ETHUSD",1722791795889,0.015,2760.7,2759.0,7.328]
["bitfinex","ETHUSD",1722791795890,3.62243,2760.6,2759.0,7.328]
["bitfinex","ETHUSD",1722791796072,3.62333,2759.9,2759.0,7.328]
["bitfinex","ETHUSD",1722791796271,0.1296833,2760.5,2759.1,0.7328]
["bitfinex","ETHUSD",1722791796484,0.1296833,2760.5,2759.0,7.328]
["bitfinex","ETHUSD",1722791796702,0.1296833,2760.5,2758.0,3.65867844]
["bitfinex","ETHUSD",1722791796703,0.55,2760.4,2758.0,3.65867844]
["bitfinex","ETHUSD",1722791796916,0.55,2760.4,2758.0,7.36087844]
["bitfinex","ETHUSD",1722791797109,0.55,2760.4,2758.2,3.62555]
["bitfinex","ETHUSD",1722791797295,0.55,2760.4,2758.0,7.328]
["bitfinex","ETHUSD",1722791797496,4.17278,2760.4,2758.1,0.76567844]
["bitfinex","ETHUSD",1722791797696,3.7522333,2760.5,2758.9,3.62462]
["bitfinex","ETHUSD",1722791797898,0.1296833,2760.5,2759.5,3.62372]
["bitfinex","ETHUSD",1722791798101,0.1296833,2760.5,2759.4,3.62396]
["bitfinex","ETHUSD",1722791798412,0.1296833,2760.5,2759.9,3.62321]
["bitfinex","ETHUSD",1722791798613,0.1296833,2760.5,2760.0,4.347826]
["bitfinex","ETHUSD",1722791798822,0.1296833,2760.5,2760.1,10.95094]
["bitfinex","ETHUSD",1722791799138,0.1296833,2760.5,2759.1,3.62436]
["bitfinex","ETHUSD",1722791799139,0.1296833,2760.5,2758.5,3.0]
["bitfinex","ETHUSD",1722791799439,0.1296833,2760.5,2758.6,7.328]
["bitfinex","ETHUSD",1722791799633,7.3054,2760.4,2758.6,0.10687315]
["bitfinex","ETHUSD",1722791799928,3.62336,2759.9,2758.6,0.10687315]
["bitfinex","ETHUSD",1722791800127,0.55,2759.8,2758.6,0.10687315]
["bitfinex","ETHUSD",1722791800327,7.3054,2760.4,2758.7,0.37319832]
["bitfinex","ETHUSD",1722791800487,7.3054,2760.4,2758.7,7.70119832]
["bitfinex","ETHUSD",1722791800693,0.1296833,2760.5,2758.9,3.6246]
["bitfinex","ETHUSD",1722791801129,0.1296833,2760.5,2759.4,3.62397]
["bitfinex","ETHUSD",1722791801433,0.1296833,2760.5,2759.5,7.40044068]
["bitfinex","ETHUSD",1722791801641,0.1296833,2760.5,2759.6,0.74004407]
["bitfinex","ETHUSD",1722791801802,0.1296833,2760.5,2759.9,3.62322]
["bitfinex","ETHUSD",1722791802003,0.1296833,2760.5,2760.0,0.07243261]
["bitfinex","ETHUSD",1722791802205,0.1296833,2760.5,2760.1,10.95102]
["bitfinex","ETHUSD",1722791802408,0.1296833,2760.5,2760.2,0.07242736]
["bitfinex","ETHUSD",1722791802716,0.1296833,2760.5,2760.3,0.95175015]
["bitfinex","ETHUSD",1722791802919,0.1296833,2760.5,2760.4,0.10680346]
["bitfinex","ETHUSD",1722791803296,0.1296833,2760.5,2760.4,3.72946346]
["bitfinex","ETHUSD",1722791803691,0.1296833,2760.5,2760.4,7.35212346]
["bitfinex","ETHUSD",1722791803934,0.1296833,2760.5,2760.4,3.72946346]
["bitfinex","ETHUSD",1722791804092,0.1296833,2760.5,2760.4,7.81300235]
["bitfinex","ETHUSD",1722791804296,0.1296833,2760.5,2760.4,11.43566235]
["bitfinex","ETHUSD",1722791804521,0.1296833,2760.5,2760.4,7.81300235]
["bitfinex","ETHUSD",1722791805040,0.1296833,2760.5,2760.4,11.43566235]
["bitfinex","ETHUSD",1722791805716,0.11256019,2761.4,2760.4,11.43566235]
["bitfinex","ETHUSD",1722791805717,0.11256019,2761.4,2760.6,10.8672]
["bitfinex","ETHUSD",1722791806038,0.11256019,2761.4,2761.3,7.24296]
["bitfinex","ETHUSD",1722791806223,0.11256019,2761.4,2761.3,14.57096]
["bitfinex","ETHUSD",1722791806423,0.11256019,2761.4,2761.3,18.19244]
["bitfinex","ETHUSD",1722791806730,0.1296833,2763.3,2761.4,0.03287844]
["bitfinex","ETHUSD",1722791806957,0.1296833,2763.3,2762.2,3.62027]
["bitfinex","ETHUSD",1722791807154,0.1296833,2763.3,2762.5,3.6199]
["bitfinex","ETHUSD",1722791807313,0.1296833,2763.3,2762.3,8.7805747]
["bitfinex","ETHUSD",1722791807513,0.1296833,2763.3,2763.2,7.23798]
["bitfinex","ETHUSD",1722791807715,0.1296833,2763.3,2763.2,7.78498132]
["bitfinex","ETHUSD",1722791807947,0.0977,2764.2,2763.3,0.03287844]
["bitfinex","ETHUSD",1722791808114,0.0977,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1722791808316,0.0977,2764.2,2764.1,7.68841918]
["bitfinex","ETHUSD",1722791808625,0.0977,2764.2,2764.0,7.328]
["bitfinex","ETHUSD",1722791808959,0.0977,2764.2,2762.1,8.10335]
["bitfinex","ETHUSD",1722791809154,3.61808,2763.9,2762.8,0.46954591]
["bitfinex","ETHUSD",1722791809312,0.0977,2764.2,2762.4,11.41797106]
["bitfinex","ETHUSD",1722791809521,3.61876,2763.4,2762.5,1.17799981]
["bitfinex","ETHUSD",1722791809755,3.61822,2763.8,2762.6,0.03287844]
["bitfinex","ETHUSD",1722791809928,0.0977,2764.2,2762.6,0.03287844]
["bitfinex","ETHUSD",1722791810140,3.71816,2763.9,2762.6,0.03287844]
["bitfinex","ETHUSD",1722791810330,0.55,2764.1,2761.6,0.03287844]
["bitfinex","ETHUSD",1722791810331,3.61837,2763.7,2761.6,0.03287844]
["bitfinex","ETHUSD",1722791810693,8.21538,2764.2,2762.6,0.03287844]
["bitfinex","ETHUSD",1722791810694,3.61795,2764.0,2762.6,0.03287844]
["bitfinex","ETHUSD",1722791810813,3.0977,2764.2,2762.6,0.03287844]
["bitfinex","ETHUSD",1722791810814,3.71541,2764.2,2762.7,3.98488684]
["bitfinex","ETHUSD",1722791811014,0.0977,2764.2,2762.9,3.61937]
["bitfinex","ETHUSD",1722791811240,0.0977,2764.2,2763.0,3.65211844]
["bitfinex","ETHUSD",1722791811440,3.61794,2764.0,2763.0,0.03287844]
["bitfinex","ETHUSD",1722791811659,3.61794,2764.0,2762.1,0.44382259]
["bitfinex","ETHUSD",1722791811660,0.0977,2764.2,2762.8,0.03287844]
["bitfinex","ETHUSD",1722791811973,0.0977,2764.2,2760.7,11.8892]
["bitfinex","ETHUSD",1722791811974,7.2637,2762.8,2760.8,1.48292944]
["bitfinex","ETHUSD",1722791812186,7.2637,2762.8,2760.6,0.75191516]
["bitfinex","ETHUSD",1722791812187,3.61992,2762.5,2761.0,0.03287844]
["bitfinex","ETHUSD",1722791812341,3.62059,2762.0,2761.0,0.03287844]
["bitfinex","ETHUSD",1722791812529,3.62054,2762.1,2761.1,0.10677639]
["bitfinex","ETHUSD",1722791812729,3.62054,2762.1,2761.2,0.03287844]
["bitfinex","ETHUSD",1722791813135,3.62035,2762.2,2761.2,0.03287844]
["bitfinex","ETHUSD",1722791813330,7.2637,2762.8,2761.2,0.03287844]
["bitfinex","ETHUSD",1722791813569,0.55,2762.7,2761.3,0.07241429]
["bitfinex","ETHUSD",1722791813744,7.2637,2762.8,2761.2,0.03287844]
["bitfinex","ETHUSD",1722791813745,7.2637,2762.8,2761.4,0.03287844]
["bitfinex","ETHUSD",1722791813944,0.55,2762.7,2761.4,0.36544684]
["bitfinex","ETHUSD",1722791814145,7.2637,2762.8,2761.5,0.07240524]
["bitfinex","ETHUSD",1722791814371,3.61967,2762.7,2761.6,0.03287844]
["bitfinex","ETHUSD",1722791814559,3.61896,2763.3,2761.5,10.94917]
["bitfinex","ETHUSD",1722791814871,10.2637,2763.6,2762.0,3.62046]
["bitfinex","ETHUSD",1722791814872,10.88216,2763.6,2762.0,3.62046]
["bitfinex","ETHUSD",1722791815034,3.6186,2763.5,2762.2,0.03287844]
["bitfinex","ETHUSD",1722791815236,3.61893,2763.3,2762.2,0.03287844]
["bitfinex","ETHUSD",1722791815436,7.2637,2763.6,2762.2,0.10526419]
["bitfinex","ETHUSD",1722791815635,3.61738,2764.5,2762.1,7.690046]
["bitfinex","ETHUSD",1722791815636,7.2637,2764.5,2762.8,3.65238844]
["bitfinex","ETHUSD",1722791815883,7.2637,2764.5,2762.8,0.03287844]
["bitfinex","ETHUSD",1722791816051,3.61823,2763.8,2762.2,3.65315844]
["bitfinex","ETHUSD",1722791816388,3.61821,2763.8,2762.3,1.13432044]
["bitfinex","ETHUSD",1722791816677,3.61795,2764.0,2762.4,3.65288844]
["bitfinex","ETHUSD",1722791816873,3.61875,2763.4,2762.4,0.03287844]
["bitfinex","ETHUSD",1722791817075,0.0977,2764.2,2762.4,3.65278844]
["bitfinex","ETHUSD",1722791817076,3.71539,2764.2,2762.4,3.65278844]
["bitfinex","ETHUSD",1722791817276,0.0977,2764.2,2762.8,3.6195]
["bitfinex","ETHUSD",1722791817456,0.0977,2764.2,2762.6,0.03287844]
["bitfinex","ETHUSD",1722791817457,0.0977,2764.2,2762.9,3.98132]
["bitfinex","ETHUSD",1722791817655,0.0977,2764.2,2762.9,0.36195]
["bitfinex","ETHUSD",1722791817969,0.0977,2764.2,2763.1,0.03287844]
["bitfinex","ETHUSD",1722791818139,0.0977,2764.2,2763.1,3.61909]
["bitfinex","ETHUSD",1722791818338,0.0977,2764.2,2763.0,0.03287844]
["bitfinex","ETHUSD",1722791818553,0.0977,2764.2,2763.1,0.46678284]
["bitfinex","ETHUSD",1722791818776,0.0977,2764.2,2763.2,0.03287844]
["bitfinex","ETHUSD",1722791818777,3.61796,2764.0,2763.2,0.03287844]
["bitfinex","ETHUSD",1722791818941,0.0977,2764.2,2763.0,0.03287844]
["bitfinex","ETHUSD",1722791819143,0.0977,2764.2,2763.1,0.07225508]
["bitfinex","ETHUSD",1722791819453,0.0977,2764.2,2763.0,0.03287844]
["bitfinex","ETHUSD",1722791819766,0.0977,2764.2,2763.2,3.61898]
["bitfinex","ETHUSD",1722791820078,3.61814,2763.9,2763.3,0.39477644]
["bitfinex","ETHUSD",1722791820263,0.0977,2764.2,2762.9,0.36195]
["bitfinex","ETHUSD",1722791820264,3.61847,2763.6,2762.9,0.36195]
["bitfinex","ETHUSD",1722791820480,3.6188,2763.4,2762.8,0.03287844]
["bitfinex","ETHUSD",1722791820663,0.0977,2764.2,2762.9,7.328]
["bitfinex","ETHUSD",1722791820975,0.0977,2764.2,2763.3,3.61884]
["bitfinex","ETHUSD",1722791821179,0.0977,2764.2,2763.4,0.43410358]
["bitfinex","ETHUSD",1722791821376,0.0977,2764.2,2763.0,0.03287844]
["bitfinex","ETHUSD",1722791821542,0.04969446,2764.2,2763.0,0.03287844]
["bitfinex","ETHUSD",1722791822481,3.61912,2763.1,2763.0,0.03287844]
["bitfinex","ETHUSD",1722791822645,3.61954,2762.8,2761.4,3.65421844]
["bitfinex","ETHUSD",1722791822839,7.4754,2763.3,2761.5,8.12072184]
["bitfinex","ETHUSD",1722791823045,3.61952,2762.8,2761.6,0.03287844]
["bitfinex","ETHUSD",1722791823353,0.55,2763.2,2761.6,0.03287844]
["bitfinex","ETHUSD",1722791823756,3.61976,2762.7,2761.6,0.03287844]
["bitfinex","ETHUSD",1722791823970,3.55,2763.2,2761.6,0.03287844]
["bitfinex","ETHUSD",1722791823971,3.61914,2763.1,2761.6,0.03287844]
["bitfinex","ETHUSD",1722791824280,0.55,2763.0,2761.7,4.43628003]
["bitfinex","ETHUSD",1722791824502,7.52509446,2764.2,2762.2,3.62021]
["bitfinex","ETHUSD",1722791824669,3.61891,2763.3,2762.3,7.36087844]
["bitfinex","ETHUSD",1722791824843,3.61914,2763.1,2762.3,7.36087844]
["bitfinex","ETHUSD",1722791825043,3.6185,2763.6,2762.3,0.03287844]
["bitfinex","ETHUSD",1722791825258,3.6185,2763.6,2761.8,0.03287844]
["bitfinex","ETHUSD",1722791825259,3.61921,2763.1,2761.8,0.03287844]
["bitfinex","ETHUSD",1722791825465,3.61921,2763.1,2761.3,2.12]
["bitfinex","ETHUSD",1722791825466,3.62006,2762.4,2761.4,0.03287844]
["bitfinex","ETHUSD",1722791825670,3.61874,2763.4,2761.8,3.62078]
["bitfinex","ETHUSD",1722791825909,3.61846,2763.6,2761.9,0.03287844]
["bitfinex","ETHUSD",1722791826123,3.65,2763.5,2761.9,0.03287844]
["bitfinex","ETHUSD",1722791826328,3.61934,2763.0,2761.6,0.03287844]
["bitfinex","ETHUSD",1722791826523,3.0,2763.5,2761.7,7.328]
["bitfinex","ETHUSD",1722791826821,7.4754,2763.6,2761.9,4.273]
["bitfinex","ETHUSD",1722791826989,7.4754,2763.6,2762.0,0.03287844]
["bitfinex","ETHUSD",1722791827329,7.4754,2763.6,2762.2,3.62024]
["bitfinex","ETHUSD",1722791827626,7.4754,2763.6,2762.3,0.03287844]
["bitfinex","ETHUSD",1722791827627,3.62004,2762.4,2762.3,0.03287844]
["bitfinex","ETHUSD",1722791827795,3.61978,2762.6,2761.2,0.03287844]
["bitfinex","ETHUSD",1722791827999,3.619,2763.2,2761.2,7.73702892]
["bitfinex","ETHUSD",1722791828255,3.61877,2763.4,2761.4,0.03287844]
["bitfinex","ETHUSD",1722791828380,11.09396,2763.6,2761.9,4.273]
["bitfinex","ETHUSD",1722791828588,7.4754,2763.6,2762.4,3.61993]
["bitfinex","ETHUSD",1722791828816,7.4754,2763.6,2762.5,0.07238049]
["bitfinex","ETHUSD",1722791829024,3.61861,2763.5,2762.1,3.62031]
["bitfinex","ETHUSD",1722791829222,3.66742446,2764.2,2762.9,3.61936]
["bitfinex","ETHUSD",1722791829425,0.04969446,2764.2,2762.7,7.328]
["bitfinex","ETHUSD",1722791829585,0.04969446,2764.2,2762.8,0.03287844]
["bitfinex","ETHUSD",1722791830325,0.04969446,2764.2,2762.6,0.03287844]
["bitfinex","ETHUSD",1722791830533,3.61804,2764.0,2762.6,0.03287844]
["bitfinex","ETHUSD",1722791830740,3.61833,2763.7,2762.8,0.03287844]
["bitfinex","ETHUSD",1722791831038,3.61913,2763.1,2762.8,0.03287844]
["bitfinex","ETHUSD",1722791831203,0.04969446,2764.2,2762.8,0.03287844]
["bitfinex","ETHUSD",1722791831204,3.61908,2763.2,2762.8,0.03287844]
["bitfinex","ETHUSD",1722791831519,3.61832,2763.8,2762.6,0.07239625]
["bitfinex","ETHUSD",1722791831719,3.61832,2763.8,2762.2,3.62018]
["bitfinex","ETHUSD",1722791831720,3.6182,2763.9,2762.7,0.07238462]
["bitfinex","ETHUSD",1722791831926,3.61821,2763.8,2762.8,0.10525492]
["bitfinex","ETHUSD",1722791832128,3.61824,2763.8,2762.9,0.74332549]
["bitfinex","ETHUSD",1722791832336,0.04969446,2764.2,2763.0,0.03287844]
["bitfinex","ETHUSD",1722791832686,3.61844,2763.7,2762.7,7.328]
["bitfinex","ETHUSD",1722791832932,0.04969446,2764.2,2762.9,3.61936]
["bitfinex","ETHUSD",1722791833221,0.04969446,2764.2,2763.2,3.6189]
["bitfinex","ETHUSD",1722791833388,0.04969446,2764.2,2763.4,0.03287844]
["bitfinex","ETHUSD",1722791833592,3.61788,2764.1,2763.4,0.40528478]
["bitfinex","ETHUSD",1722791833826,3.61791,2764.1,2763.4,0.03287844]
["bitfinex","ETHUSD",1722791834028,3.61804,2764.0,2762.9,0.03287844]
["bitfinex","ETHUSD",1722791834231,0.04969446,2764.2,2762.9,4.37825291]
["bitfinex","ETHUSD",1722791834397,0.04969446,2764.2,2763.7,3.61824]
["bitfinex","ETHUSD",1722791834724,0.04969446,2764.2,2763.9,3.61797]
["bitfinex","ETHUSD",1722791834928,0.04969446,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1722791835317,0.04969446,2764.2,2764.0,0.361797]
["bitfinex","ETHUSD",1722791835630,0.04969446,2764.2,2764.1,3.65068844]
["bitfinex","ETHUSD",1722791835790,0.04969446,2764.2,2764.1,0.03287844]
["bitfinex","ETHUSD",1722791836192,0.04969446,2764.2,2763.8,0.03287844]
["bitfinex","ETHUSD",1722791836400,0.04969446,2764.2,2763.9,0.73608784]
["bitfinex","ETHUSD",1722791836700,0.04969446,2764.2,2764.0,0.03287844]
["bitfinex","ETHUSD",1722791837303,0.04969446,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1722791837513,0.04969446,2764.2,2764.1,7.23562]
["bitfinex","ETHUSD",1722791837700,0.04969446,2764.2,2764.1,7.5975455]
["bitfinex","ETHUSD",1722791838007,0.04969446,2764.2,2764.1,12.47930668]
["bitfinex","ETHUSD",1722791838210,0.1296833,2766.0,2764.8,3.61679]
["bitfinex","ETHUSD",1722791838501,0.1296833,2766.0,2764.9,3.61664]
["bitfinex","ETHUSD",1722791838704,0.1296833,2766.0,2765.2,3.61635]
["bitfinex","ETHUSD",1722791838904,0.1296833,2766.0,2765.7,3.61569]
["bitfinex","ETHUSD",1722791839092,0.1296833,2766.0,2765.8,0.361569]
["bitfinex","ETHUSD",1722791839295,0.1296833,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1722791839503,0.1296833,2766.0,2765.9,8.14076553]
["bitfinex","ETHUSD",1722791839705,0.1296833,2766.0,2765.9,8.55941114]
["bitfinex","ETHUSD",1722791839903,0.1296833,2766.0,2765.9,8.93937763]
["bitfinex","ETHUSD",1722791840330,0.1296833,2766.0,2765.9,1.70847763]
["bitfinex","ETHUSD",1722791840863,0.1296833,2766.0,2765.8,1.47900683]
["bitfinex","ETHUSD",1722791841071,0.1296833,2766.0,2765.5,2.12]
["bitfinex","ETHUSD",1722791841371,0.1296833,2766.0,2765.6,0.9448]
["bitfinex","ETHUSD",1722791841519,0.1296833,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1722791841944,0.1296833,2766.0,2765.6,0.9448]
["bitfinex","ETHUSD",1722791842662,0.1296833,2766.0,2765.8,3.61549]
["bitfinex","ETHUSD",1722791842825,0.1296833,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1722791843020,0.1296833,2766.0,2765.9,8.12775065]
["bitfinex","ETHUSD",1722791843262,7.0485,2767.8,2765.9,0.89685065]
["bitfinex","ETHUSD",1722791843478,7.0485,2767.8,2766.3,3.6149]
["bitfinex","ETHUSD",1722791843677,7.0485,2767.8,2766.0,8.28866169]
["bitfinex","ETHUSD",1722791843678,10.66148,2767.8,2766.2,3.61505]
["bitfinex","ETHUSD",1722791843829,3.61311,2767.7,2766.3,4.57549169]
["bitfinex","ETHUSD",1722791844024,3.61311,2767.7,2766.4,0.96066169]
["bitfinex","ETHUSD",1722791844258,7.0485,2767.8,2766.4,0.96066169]
["bitfinex","ETHUSD",1722791844259,3.6135,2767.4,2766.4,0.96066169]
["bitfinex","ETHUSD",1722791844463,7.0485,2767.8,2766.2,3.61505]
["bitfinex","ETHUSD",1722791844668,7.0485,2767.8,2766.3,0.41503557]
["bitfinex","ETHUSD",1722791844967,3.61413,2767.0,2766.0,7.328]
["bitfinex","ETHUSD",1722791845168,3.61417,2766.9,2766.0,7.328]
["bitfinex","ETHUSD",1722791845323,3.61366,2767.3,2766.0,7.328]
["bitfinex","ETHUSD",1722791845528,3.61315,2767.7,2766.2,3.61494]
["bitfinex","ETHUSD",1722791845873,3.61315,2767.7,2766.0,10.94329]
["bitfinex","ETHUSD",1722791845874,7.0485,2767.8,2766.3,3.61491]
["bitfinex","ETHUSD",1722791846029,7.0485,2767.8,2766.0,7.328]
["bitfinex","ETHUSD",1722791846030,7.0485,2767.8,2766.6,3.61454]
["bitfinex","ETHUSD",1722791846229,7.0485,2767.8,2766.4,3.976291]
["bitfinex","ETHUSD",1722791846535,3.61321,2767.7,2766.4,3.976291]
["bitfinex","ETHUSD",1722791846737,7.0485,2767.8,2766.5,3.61466]
["bitfinex","ETHUSD",1722791846939,10.6616,2767.8,2766.4,3.976281]
["bitfinex","ETHUSD",1722791847135,10.6616,2767.8,2766.5,0.3976281]
["bitfinex","ETHUSD",1722791847136,7.0485,2767.8,2766.5,0.3976281]
["bitfinex","ETHUSD",1722791847325,3.61227,2768.4,2766.6,10.94249]
["bitfinex","ETHUSD",1722791847523,3.61379,2767.2,2766.2,0.50786065]
["bitfinex","ETHUSD",1722791847781,3.6139,2767.1,2766.0,0.03287844]
["bitfinex","ETHUSD",1722791847926,6.8503,2767.3,2766.0,0.03287844]
["bitfinex","ETHUSD",1722791848123,3.6139,2767.1,2766.0,0.03287844]
["bitfinex","ETHUSD",1722791848354,3.61376,2767.2,2766.1,0.21528784]
["bitfinex","ETHUSD",1722791848557,3.61376,2767.2,2766.0,0.03287844]
["bitfinex","ETHUSD",1722791848558,3.61428,2766.8,2766.0,0.03287844]
["bitfinex","ETHUSD",1722791848799,3.61468,2766.5,2766.0,0.03287844]
["bitfinex","ETHUSD",1722791848982,3.61456,2766.6,2765.9,2.12]
["bitfinex","ETHUSD",1722791849295,3.61419,2766.9,2765.9,2.12]
["bitfinex","ETHUSD",1722791849620,10.46395,2767.3,2766.0,0.03287844]
["bitfinex","ETHUSD",1722791849803,6.8503,2767.3,2766.1,0.21528784]
["bitfinex","ETHUSD",1722791849984,3.61376,2767.2,2766.1,0.21528784]
["bitfinex","ETHUSD",1722791850189,6.8503,2767.3,2766.1,0.21528784]
["bitfinex","ETHUSD",1722791850870,6.8503,2767.3,2766.2,0.07228598]
["bitfinex","ETHUSD",1722791851064,6.8503,2767.3,2766.1,0.21528784]
["bitfinex","ETHUSD",1722791851287,6.8503,2767.3,2766.1,3.83046784]
["bitfinex","ETHUSD",1722791851461,6.8503,2767.3,2766.2,0.38633463]
["bitfinex","ETHUSD",1722791851659,6.8503,2767.3,2766.1,0.21528784]
["bitfinex","ETHUSD",1722791851861,6.8503,2767.3,2766.4,3.61479]
["bitfinex","ETHUSD",1722791852060,6.8503,2767.3,2766.1,0.21528784]
["bitfinex","ETHUSD",1722791852501,6.8503,2767.3,2765.9,2.12]
["bitfinex","ETHUSD",1722791852710,3.61521,2766.1,2766.0,0.03287844]
["bitfinex","ETHUSD",1722791852861,3.0,2767.2,2766.0,0.03287844]
["bitfinex","ETHUSD",1722791853057,3.0,2767.2,2765.9,2.12]
["bitfinex","ETHUSD",1722791853300,3.61427,2766.9,2765.9,2.12]
["bitfinex","ETHUSD",1722791853511,3.61532,2766.0,2764.6,0.03287844]
["bitfinex","ETHUSD",1722791853712,6.8503,2766.0,2764.6,0.03287844]
["bitfinex","ETHUSD",1722791853929,6.8503,2766.0,2764.7,0.21528784]
["bitfinex","ETHUSD",1722791854213,3.61676,2764.9,2764.8,0.03287844]
["bitfinex","ETHUSD",1722791854361,3.55,2765.9,2763.5,3.6185]
["bitfinex","ETHUSD",1722791854560,0.1,2765.6,2763.4,7.328]
["bitfinex","ETHUSD",1722791854761,6.8503,2764.9,2763.4,7.328]
["bitfinex","ETHUSD",1722791855005,6.8503,2764.9,2763.3,2.12]
["bitfinex","ETHUSD",1722791855006,3.61744,2764.4,2763.5,0.9448]
["bitfinex","ETHUSD",1722791855212,3.61784,2764.1,2763.4,0.03287844]
["bitfinex","ETHUSD",1722791855373,3.61769,2764.2,2763.4,0.03287844]
["bitfinex","ETHUSD",1722791855575,3.61735,2764.5,2763.4,0.03287844]
["bitfinex","ETHUSD",1722791855778,0.55,2764.4,2763.4,0.03287844]
["bitfinex","ETHUSD",1722791855990,6.8503,2764.9,2763.4,0.03287844]
["bitfinex","ETHUSD",1722791855991,10.46717,2764.9,2763.4,0.03287844]
["bitfinex","ETHUSD",1722791856194,10.46717,2764.9,2763.3,2.12]
["bitfinex","ETHUSD",1722791856195,3.61792,2764.1,2763.6,0.03287844]
["bitfinex","ETHUSD",1722791856409,3.61735,2764.5,2763.6,0.03287844]
["bitfinex","ETHUSD",1722791856722,3.61735,2764.5,2763.5,0.21528784]
["bitfinex","ETHUSD",1722791856723,3.61756,2764.3,2763.5,0.21528784]
["bitfinex","ETHUSD",1722791856868,0.55,2764.2,2763.5,0.21528784]
["bitfinex","ETHUSD",1722791857069,0.55,2764.4,2763.5,0.21528784]
["bitfinex","ETHUSD",1722791857267,3.61778,2764.2,2763.5,0.21528784]
["bitfinex","ETHUSD",1722791857493,0.55,2764.1,2763.3,2.12]
["bitfinex","ETHUSD",1722791857826,10.43169,2763.5,2761.4,3.62133]
["bitfinex","ETHUSD",1722791858120,3.61952,2762.8,2761.5,2.12]
["bitfinex","ETHUSD",1722791858280,3.61952,2762.8,2761.4,7.328]
["bitfinex","ETHUSD",1722791858281,3.62008,2762.4,2761.0,3.62186]
["bitfinex","ETHUSD",1722791858472,3.61955,2762.8,2761.0,3.62185]
["bitfinex","ETHUSD",1722791858797,0.68287844,2763.4,2761.5,3.6212]
["bitfinex","ETHUSD",1722791858798,0.58287844,2763.4,2761.5,3.6212]
["bitfinex","ETHUSD",1722791858977,4.20171844,2763.4,2761.7,3.62083]
["bitfinex","ETHUSD",1722791859310,3.61914,2763.1,2761.8,3.62082]
["bitfinex","ETHUSD",1722791859495,0.58287844,2763.4,2761.9,3.62059]
["bitfinex","ETHUSD",1722791859666,0.03287844,2763.4,2761.4,7.328]
["bitfinex","ETHUSD",1722791859865,0.03287844,2763.4,2762.3,3.62005]
["bitfinex","ETHUSD",1722791860117,0.03287844,2763.4,2762.5,3.61982]
["bitfinex","ETHUSD",1722791860319,0.03287844,2763.4,2762.2,7.328]
["bitfinex","ETHUSD",1722791860484,3.65160844,2763.4,2762.2,7.328]
["bitfinex","ETHUSD",1722791860808,0.03287844,2763.4,2762.2,7.328]
["bitfinex","ETHUSD",1722791861121,0.03287844,2763.4,2762.4,3.62002]
["bitfinex","ETHUSD",1722791861268,0.03287844,2763.4,2762.6,3.61976]
["bitfinex","ETHUSD",1722791861614,0.03287844,2764.1,2762.8,3.61951]
["bitfinex","ETHUSD",1722791861772,3.61846,2763.6,2762.3,0.7328]
["bitfinex","ETHUSD",1722791861969,10.43071,2764.3,2762.3,0.7328]
["bitfinex","ETHUSD",1722791861970,3.65150844,2763.5,2762.3,0.7328]
["bitfinex","ETHUSD",1722791862174,0.03287844,2763.5,2762.4,0.80608]
["bitfinex","ETHUSD",1722791862411,0.03287844,2763.5,2762.3,3.62006]
["bitfinex","ETHUSD",1722791862714,10.43065,2764.3,2762.5,0.10523641]
["bitfinex","ETHUSD",1722791862715,0.03287844,2763.9,2762.5,0.10523641]
["bitfinex","ETHUSD",1722791862945,3.61899,2763.2,2762.5,0.10523641]
["bitfinex","ETHUSD",1722791863074,3.61977,2762.6,2761.7,2.12]
["bitfinex","ETHUSD",1722791863268,3.61995,2762.5,2761.7,2.12]
["bitfinex","ETHUSD",1722791863626,3.61965,2762.7,2761.7,0.212]
["bitfinex","ETHUSD",1722791863776,3.62001,2762.5,2761.1,0.362185]
["bitfinex","ETHUSD",1722791864102,3.62004,2762.4,2761.0,3.62182]
["bitfinex","ETHUSD",1722791864279,3.61991,2762.5,2761.1,3.62164]
["bitfinex","ETHUSD",1722791864617,3.61967,2762.7,2761.0,3.62186]
["bitfinex","ETHUSD",1722791864772,3.61927,2763.0,2761.4,3.62134]
["bitfinex","ETHUSD",1722791864973,3.61939,2762.9,2761.5,3.62111]
["bitfinex","ETHUSD",1722791865221,10.77352,2763.1,2761.9,3.62059]
["bitfinex","ETHUSD",1722791865222,7.1544,2763.1,2761.9,3.62059]
["bitfinex","ETHUSD",1722791865371,7.1544,2763.1,2762.0,0.07122759]
["bitfinex","ETHUSD",1722791865575,3.61965,2762.7,2761.6,0.724245]
["bitfinex","ETHUSD",1722791865941,7.1544,2763.1,2761.6,0.724245]
["bitfinex","ETHUSD",1722791866208,7.1544,2763.1,2761.4,3.62125]
["bitfinex","ETHUSD",1722791866419,7.1544,2763.1,2761.2,10.94959]
["bitfinex","ETHUSD",1722791866572,0.55,2763.0,2761.2,7.328]
["bitfinex","ETHUSD",1722791866775,3.62008,2762.4,2761.2,7.328]
["bitfinex","ETHUSD",1722791867073,0.55,2763.0,2761.2,7.328]
["bitfinex","ETHUSD",1722791867271,0.55,2763.0,2761.3,0.77400838]
["bitfinex","ETHUSD",1722791867272,3.61966,2762.7,2761.3,0.77400838]
["bitfinex","ETHUSD",1722791867471,3.62006,2762.4,2761.3,0.7328]
["bitfinex","ETHUSD",1722791867717,3.61992,2762.5,2761.3,0.7328]
["bitfinex","ETHUSD",1722791867882,0.55,2763.0,2761.4,0.03397246]
["bitfinex","ETHUSD",1722791868226,1.5,2764.1,2761.4,0.03397246]
["bitfinex","ETHUSD",1722791868227,10.77259,2763.9,2762.3,3.62013]
["bitfinex","ETHUSD",1722791868528,0.03287844,2763.8,2762.4,0.362013]
["bitfinex","ETHUSD",1722791868679,3.61835,2763.7,2762.4,0.362013]
["bitfinex","ETHUSD",1722791868885,0.13868342,2763.6,2762.5,3.61989]
["bitfinex","ETHUSD",1722791869080,0.10580498,2763.5,2762.4,0.362013]
["bitfinex","ETHUSD",1722791869324,0.10580498,2763.5,2762.5,0.3982153]
["bitfinex","ETHUSD",1722791869506,0.10580498,2763.5,2762.4,0.362013]
["bitfinex","ETHUSD",1722791869507,0.03287844,2763.4,2762.4,0.362013]
["bitfinex","ETHUSD",1722791869705,0.10580498,2763.3,2762.4,0.362013]
["bitfinex","ETHUSD",1722791870009,3.61927,2763.0,2762.4,0.362013]
["bitfinex","ETHUSD",1722791870184,3.72522498,2762.9,2761.6,2.12]
["bitfinex","ETHUSD",1722791870388,0.10580498,2762.8,2761.6,2.12]
["bitfinex","ETHUSD",1722791870784,10.77154,2764.7,2762.5,4.273]
["bitfinex","ETHUSD",1722791871020,0.03287844,2765.0,2763.5,6.393]
["bitfinex","ETHUSD",1722791871225,0.03287844,2765.3,2764.4,3.61731]
["bitfinex","ETHUSD",1722791871460,0.03287844,2765.3,2764.5,0.361731]
["bitfinex","ETHUSD",1722791871674,0.03287844,2765.3,2764.5,4.05127783]
["bitfinex","ETHUSD",1722791871837,0.01442961,2765.9,2764.5,4.05127783]
["bitfinex","ETHUSD",1722791871838,0.01442961,2765.9,2764.5,0.43406783]
["bitfinex","ETHUSD",1722791872162,0.01442961,2765.9,2764.9,3.61675]
["bitfinex","ETHUSD",1722791872469,0.01442961,2765.9,2765.2,3.61625]
["bitfinex","ETHUSD",1722791872780,0.01442961,2765.9,2765.3,0.4338408]
["bitfinex","ETHUSD",1722791872923,0.01442961,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1722791873129,0.01442961,2765.9,2765.8,7.328]
["bitfinex","ETHUSD",1722791873425,3.61482,2766.4,2765.8,7.328]
["bitfinex","ETHUSD",1722791873675,0.03287844,2767.2,2765.8,7.328]
["bitfinex","ETHUSD",1722791873825,0.03287844,2767.2,2765.9,7.40031449]
["bitfinex","ETHUSD",1722791874028,3.61439,2766.8,2765.9,7.328]
["bitfinex","ETHUSD",1722791874249,7.1544,2767.3,2766.0,0.07229846]
["bitfinex","ETHUSD",1722791874250,0.03287844,2766.7,2766.0,0.07229846]
["bitfinex","ETHUSD",1722791874453,7.1544,2767.3,2766.0,0.07229941]
["bitfinex","ETHUSD",1722791874454,0.03287844,2767.2,2766.0,0.07229941]
["bitfinex","ETHUSD",1722791874629,0.03287844,2767.2,2765.9,7.328]
["bitfinex","ETHUSD",1722791874842,3.64664844,2767.2,2766.0,0.80608]
["bitfinex","ETHUSD",1722791875185,3.61415,2766.9,2766.0,0.80608]
["bitfinex","ETHUSD",1722791875396,3.64717844,2766.8,2766.0,0.80608]
["bitfinex","ETHUSD",1722791875547,3.61459,2766.6,2766.0,0.80608]
["bitfinex","ETHUSD",1722791875881,10.76815,2767.3,2766.0,0.80608]
["bitfinex","ETHUSD",1722791875882,0.03287844,2766.9,2766.0,0.80608]
["bitfinex","ETHUSD",1722791876066,0.03287844,2766.9,2766.1,0.813408]
["bitfinex","ETHUSD",1722791876067,3.61441,2766.7,2766.1,0.813408]
["bitfinex","ETHUSD",1722791876268,0.03287844,2767.2,2766.1,0.813408]
["bitfinex","ETHUSD",1722791876478,3.61521,2766.1,2765.3,0.361625]
["bitfinex","ETHUSD",1722791876645,0.03287844,2766.0,2765.4,7.40032461]
["bitfinex","ETHUSD",1722791877092,0.03287844,2767.1,2765.4,7.40032461]
["bitfinex","ETHUSD",1722791877389,7.1544,2767.3,2765.7,3.61568]
["bitfinex","ETHUSD",1722791877390,0.03287844,2767.2,2765.7,3.61568]
["bitfinex","ETHUSD",1722791877549,0.03287844,2766.8,2765.4,10.94411]
["bitfinex","ETHUSD",1722791877746,3.61438,2766.8,2765.4,7.328]
["bitfinex","ETHUSD",1722791877982,3.61393,2767.1,2765.6,3.61584]
["bitfinex","ETHUSD",1722791878188,0.03287844,2767.0,2765.7,0.17741224]
["bitfinex","ETHUSD",1722791878351,0.03287844,2767.0,2765.9,3.61544]
["bitfinex","ETHUSD",1722791878554,0.03287844,2767.0,2766.0,7.4002887]
["bitfinex","ETHUSD",1722791878881,0.03287844,2767.2,2766.0,11.0155987]
["bitfinex","ETHUSD",1722791879212,0.03287844,2767.7,2766.5,3.61467]
["bitfinex","ETHUSD",1722791879499,0.03287844,2767.7,2766.6,0.17732344]
["bitfinex","ETHUSD",1722791879661,7.1975,2768.1,2766.1,4.72722058]
["bitfinex","ETHUSD",1722791879662,0.03287844,2767.8,2766.7,7.43307665]
["bitfinex","ETHUSD",1722791879998,0.03287844,2767.8,2766.8,3.71930286]
["bitfinex","ETHUSD",1722791880182,0.03287844,2767.8,2766.7,10.94236]
["bitfinex","ETHUSD",1722791880183,0.03287844,2768.0,2766.9,0.10506906]
["bitfinex","ETHUSD",1722791880395,3.61314,2767.7,2766.9,0.10506906]
["bitfinex","ETHUSD",1722791880592,3.61369,2767.3,2766.9,0.10506906]
["bitfinex","ETHUSD",1722791880759,3.61397,2767.1,2766.9,0.10506906]
["bitfinex","ETHUSD",1722791880963,0.03287844,2767.0,2766.9,0.10506906]
["bitfinex","ETHUSD",1722791881387,0.03287844,2767.2,2766.9,0.10506906]
["bitfinex","ETHUSD",1722791881607,0.03287844,2767.6,2766.9,0.10506906]
["bitfinex","ETHUSD",1722791881811,7.1975,2768.1,2766.9,0.10506906]
["bitfinex","ETHUSD",1722791881812,3.61314,2767.7,2766.9,0.10506906]
["bitfinex","ETHUSD",1722791882118,0.03287844,2767.5,2766.9,0.10506906]
["bitfinex","ETHUSD",1722791882336,3.64560844,2768.0,2766.9,0.10506906]
["bitfinex","ETHUSD",1722791882625,3.61353,2767.4,2766.9,0.10506906]
["bitfinex","ETHUSD",1722791882829,3.61594,2765.6,2763.4,10.56033]
["bitfinex","ETHUSD",1722791882988,3.61676,2765.0,2763.6,2.12]
["bitfinex","ETHUSD",1722791883187,3.61587,2765.6,2763.6,2.12]
["bitfinex","ETHUSD",1722791883188,3.61677,2764.9,2763.6,2.12]
["bitfinex","ETHUSD",1722791883616,3.61691,2764.8,2763.6,2.12]
["bitfinex","ETHUSD",1722791883819,3.61678,2764.9,2763.7,0.9448]
["bitfinex","ETHUSD",1722791884022,3.61714,2764.7,2763.7,0.9448]
["bitfinex","ETHUSD",1722791884240,3.61743,2764.4,2763.7,0.9448]
["bitfinex","ETHUSD",1722791884399,0.55,2764.8,2762.1,3.62031]
["bitfinex","ETHUSD",1722791884605,3.61809,2763.9,2763.7,0.00441062]
["bitfinex","ETHUSD",1722791884814,7.2364,2763.8,2763.7,0.00441062]
["bitfinex","ETHUSD",1722791885021,7.2364,2763.8,2762.2,7.328]
["bitfinex","ETHUSD",1722791885022,3.61898,2763.3,2762.2,7.328]
["bitfinex","ETHUSD",1722791885286,3.61914,2763.1,2762.2,7.328]
["bitfinex","ETHUSD",1722791885488,3.61833,2763.7,2762.3,0.7328]
["bitfinex","ETHUSD",1722791885813,3.61886,2763.3,2762.3,0.7328]
["bitfinex","ETHUSD",1722791886155,4.16847,2763.6,2762.3,0.7328]
["bitfinex","ETHUSD",1722791886464,0.55,2763.6,2762.3,0.7328]
["bitfinex","ETHUSD",1722791886769,3.61873,2763.4,2762.3,0.7328]
["bitfinex","ETHUSD",1722791886917,0.55,2763.6,2762.4,0.80608]
["bitfinex","ETHUSD",1722791887119,6.8007,2764.3,2762.4,0.87835404]
["bitfinex","ETHUSD",1722791887367,3.61781,2764.2,2762.7,3.61955]
["bitfinex","ETHUSD",1722791887661,6.8007,2764.3,2763.1,3.61909]
["bitfinex","ETHUSD",1722791887857,3.61779,2764.2,2762.8,10.94748]
["bitfinex","ETHUSD",1722791888079,6.8007,2764.3,2762.9,1.094748]
["bitfinex","ETHUSD",1722791888220,3.61834,2763.7,2762.4,0.80608]
["bitfinex","ETHUSD",1722791888419,3.61834,2763.7,2762.3,3.62016]
["bitfinex","ETHUSD",1722791888663,11.0737,2764.3,2762.4,0.07238349]
["bitfinex","ETHUSD",1722791888664,3.61822,2763.8,2762.4,0.07238349]
["bitfinex","ETHUSD",1722791888869,6.8007,2764.3,2762.0,10.94855]
["bitfinex","ETHUSD",1722791889027,3.61863,2763.5,2762.0,10.94855]
["bitfinex","ETHUSD",1722791889224,3.61908,2763.2,2762.0,7.328]
["bitfinex","ETHUSD",1722791889468,4.273,2763.8,2760.9,3.62189]
["bitfinex","ETHUSD",1722791889628,4.368,2764.2,2761.9,3.62062]
["bitfinex","ETHUSD",1722791889629,3.61859,2763.6,2761.9,3.62062]
["bitfinex","ETHUSD",1722791889972,4.16815,2763.9,2761.0,15.29521311]
["bitfinex","ETHUSD",1722791889973,3.61817,2763.9,2762.4,3.61997]
["bitfinex","ETHUSD",1722791890123,6.8007,2764.3,2762.7,3.61964]
["bitfinex","ETHUSD",1722791890320,6.8007,2764.3,2762.8,10.94749]
["bitfinex","ETHUSD",1722791890525,6.8007,2764.3,2762.9,1.094749]
["bitfinex","ETHUSD",1722791890762,3.61662,2765.1,2763.5,3.61858]
["bitfinex","ETHUSD",1722791890763,3.61651,2765.1,2763.5,3.61858]
["bitfinex","ETHUSD",1722791891061,7.0572,2765.2,2763.6,7.328]
["bitfinex","ETHUSD",1722791891062,10.67361,2765.2,2763.6,7.328]
["bitfinex","ETHUSD",1722791891262,7.0572,2765.2,2763.9,3.61797]
["bitfinex","ETHUSD",1722791891565,7.0572,2765.2,2763.6,7.328]
["bitfinex","ETHUSD",1722791891767,3.61811,2763.9,2762.9,1.094749]
["bitfinex","ETHUSD",1722791891927,7.43454,2765.1,2762.4,7.328]
["bitfinex","ETHUSD",1722791891928,3.61654,2765.1,2762.4,7.328]
["bitfinex","ETHUSD",1722791892263,7.0572,2765.2,2762.5,4.273]
["bitfinex","ETHUSD",1722791892264,3.61683,2764.9,2762.5,4.273]
["bitfinex","ETHUSD",1722791892470,3.61743,2764.4,2762.8,3.6194]
["bitfinex","ETHUSD",1722791892662,3.6169,2764.8,2762.4,7.328]
["bitfinex","ETHUSD",1722791892663,4.273,2764.8,2762.4,7.328]
["bitfinex","ETHUSD",1722791892864,4.273,2764.8,2762.4,10.94801]
["bitfinex","ETHUSD",1722791892865,3.61784,2764.1,2762.4,10.94801]
["bitfinex","ETHUSD",1722791893067,10.0572,2765.2,2763.1,3.61899]
["bitfinex","ETHUSD",1722791893068,3.61731,2764.5,2763.1,3.61899]
["bitfinex","ETHUSD",1722791893244,3.61731,2764.5,2763.2,7.35401474]
["bitfinex","ETHUSD",1722791893567,3.0,2765.1,2763.2,7.328]
["bitfinex","ETHUSD",1722791893790,3.61745,2764.4,2763.2,7.328]
["bitfinex","ETHUSD",1722791894001,7.0572,2765.2,2763.2,7.328]
["bitfinex","ETHUSD",1722791894297,3.61857,2763.6,2762.5,1.094801]
["bitfinex","ETHUSD",1722791894451,3.6181,2763.9,2762.5,3.6199]
["bitfinex","ETHUSD",1722791894651,3.61795,2764.0,2762.3,3.62016]
["bitfinex","ETHUSD",1722791894966,3.61807,2763.9,2762.6,3.61972]
["bitfinex","ETHUSD",1722791895168,4.273,2765.3,2762.7,7.328]
["bitfinex","ETHUSD",1722791895397,4.273,2765.3,2762.8,0.7328]
["bitfinex","ETHUSD",1722791895398,3.61757,2764.3,2762.8,0.7328]
["bitfinex","ETHUSD",1722791895549,3.61742,2764.4,2762.9,3.61927]
["bitfinex","ETHUSD",1722791895754,3.6167,2765.0,2762.8,0.7328]
["bitfinex","ETHUSD",1722791895755,3.61755,2764.3,2762.8,0.7328]
["bitfinex","ETHUSD",1722791895948,3.61755,2764.3,2762.1,2.12]
["bitfinex","ETHUSD",1722791895949,7.0572,2763.6,2762.1,2.12]
["bitfinex","ETHUSD",1722791896199,3.61901,2763.2,2762.1,2.12]
["bitfinex","ETHUSD",1722791896499,7.0572,2763.6,2762.1,2.12]
["bitfinex","ETHUSD",1722791896795,7.0572,2763.6,2762.1,5.74039]
["bitfinex","ETHUSD",1722791896959,7.0572,2763.6,2762.2,0.05524659]
["bitfinex","ETHUSD",1722791897153,7.0572,2763.6,2762.3,0.21752466]
["bitfinex","ETHUSD",1722791897492,7.0572,2763.6,2762.5,3.61986]
["bitfinex","ETHUSD",1722791897652,7.4929,2764.3,2762.8,3.61942]
["bitfinex","ETHUSD",1722791897853,7.4929,2764.3,2762.6,7.328]
["bitfinex","ETHUSD",1722791897854,3.61812,2763.9,2762.6,7.328]
["bitfinex","ETHUSD",1722791898085,3.61812,2763.9,2762.3,3.21752466]
["bitfinex","ETHUSD",1722791898086,7.4929,2764.3,2762.3,0.21752466]
["bitfinex","ETHUSD",1722791898412,3.61892,2763.3,2762.3,0.21752466]
["bitfinex","ETHUSD",1722791898729,3.818,2763.9,2761.9,7.328]
["bitfinex","ETHUSD",1722791899001,12.876928,2764.3,2761.7,3.62093]
["bitfinex","ETHUSD",1722791899151,3.6187,2763.5,2761.7,7.328]
["bitfinex","ETHUSD",1722791899356,3.61871,2763.5,2761.7,7.328]
["bitfinex","ETHUSD",1722791899589,4.16874,2763.4,2762.1,3.62043]
["bitfinex","ETHUSD",1722791899793,0.55,2763.4,2762.2,0.07238884]
["bitfinex","ETHUSD",1722791900008,4.16873,2763.4,2761.9,3.62066]
["bitfinex","ETHUSD",1722791900156,4.16873,2763.4,2761.7,10.9489]
["bitfinex","ETHUSD",1722791900157,3.61935,2763.0,2762.0,0.362066]
["bitfinex","ETHUSD",1722791900499,3.61939,2762.9,2761.7,7.328]
["bitfinex","ETHUSD",1722791901014,0.55,2763.4,2761.3,3.62144]
["bitfinex","ETHUSD",1722791901015,3.61967,2762.7,2761.3,3.62144]
["bitfinex","ETHUSD",1722791901253,3.61967,2762.7,2760.7,3.62222]
["bitfinex","ETHUSD",1722791901254,3.62055,2762.1,2760.7,3.62222]
["bitfinex","ETHUSD",1722791901393,3.62055,2762.1,2759.9,1.450592]
["bitfinex","ETHUSD",1722791901394,4.273,2761.8,2759.9,1.450592]
["bitfinex","ETHUSD",1722791901596,4.273,2761.8,2759.5,0.17998944]
["bitfinex","ETHUSD",1722791901597,3.0,2762.0,2760.0,3.62307]
["bitfinex","ETHUSD",1722791901897,3.6207,2761.9,2760.3,3.62273]
["bitfinex","ETHUSD",1722791902208,0.55,2762.0,2760.3,7.328]
["bitfinex","ETHUSD",1722791902410,3.62097,2761.7,2760.3,7.328]
["bitfinex","ETHUSD",1722791902605,7.17066,2762.0,2760.3,7.328]
["bitfinex","ETHUSD",1722791902606,4.1711,2761.6,2760.3,7.328]
["bitfinex","ETHUSD",1722791902811,0.55,2761.6,2760.4,0.7328]
["bitfinex","ETHUSD",1722791903031,7.4929,2762.1,2760.3,4.273]
["bitfinex","ETHUSD",1722791903193,0.1,2763.5,2760.3,4.373]
["bitfinex","ETHUSD",1722791903194,3.61863,2763.5,2760.3,4.373]
["bitfinex","ETHUSD",1722791903396,4.31825322,2763.9,2760.8,4.273]
["bitfinex","ETHUSD",1722791903397,3.61921,2763.1,2760.8,4.273]
["bitfinex","ETHUSD",1722791903590,3.61921,2763.1,2760.7,3.62215]
["bitfinex","ETHUSD",1722791903591,3.62011,2762.4,2760.9,7.328]
["bitfinex","ETHUSD",1722791903895,10.88693,2761.2,2758.9,4.273]
["bitfinex","ETHUSD",1722791904231,10.88693,2761.2,2759.0,7.9004129]
["bitfinex","ETHUSD",1722791904232,3.62292,2760.2,2759.0,7.9004129]
["bitfinex","ETHUSD",1722791904430,7.89527,2760.7,2759.0,0.5724129]
["bitfinex","ETHUSD",1722791904634,7.2652,2759.8,2758.0,1.451521]
["bitfinex","ETHUSD",1722791905145,7.2652,2759.8,2758.2,3.62555]
["bitfinex","ETHUSD",1722791905346,3.62398,2759.4,2757.7,5.74614]
["bitfinex","ETHUSD",1722791905511,0.55,2759.7,2757.7,2.12]
["bitfinex","ETHUSD",1722791905693,7.2652,2759.8,2758.0,3.62574]
["bitfinex","ETHUSD",1722791905893,7.2652,2759.8,2758.4,3.62528]
["bitfinex","ETHUSD",1722791906123,3.62425,2759.2,2758.1,8.117874]
["bitfinex","ETHUSD",1722791906334,3.62425,2759.2,2757.7,2.12]
["bitfinex","ETHUSD",1722791906335,4.17439,2759.1,2757.7,2.12]
["bitfinex","ETHUSD",1722791906532,7.2652,2758.5,2756.6,3.62765]
["bitfinex","ETHUSD",1722791906754,3.62598,2757.9,2756.5,7.328]
["bitfinex","ETHUSD",1722791906908,4.17529,2758.4,2756.5,7.328]
["bitfinex","ETHUSD",1722791907108,7.2652,2758.5,2756.5,7.328]
["bitfinex","ETHUSD",1722791907333,3.62575,2758.1,2756.5,0.33528201]
["bitfinex","ETHUSD",1722791907547,3.62544,2758.3,2756.5,7.328]
["bitfinex","ETHUSD",1722791907846,0.55,2758.4,2756.5,7.328]
["bitfinex","ETHUSD",1722791908032,7.2652,2758.5,2756.5,7.328]
["bitfinex","ETHUSD",1722791908209,3.55,2758.4,2756.7,3.62749]
["bitfinex","ETHUSD",1722791908410,7.2652,2758.5,2757.4,3.62653]
["bitfinex","ETHUSD",1722791908737,7.2652,2758.5,2756.6,0.7328]
["bitfinex","ETHUSD",1722791908738,3.62635,2757.6,2756.6,0.7328]
["bitfinex","ETHUSD",1722791909050,7.2652,2758.5,2757.3,3.62662]
["bitfinex","ETHUSD",1722791909249,7.2652,2758.5,2757.1,3.62697]
["bitfinex","ETHUSD",1722791909546,7.2652,2758.5,2756.2,10.95618]
["bitfinex","ETHUSD",1722791909849,7.2652,2758.5,2756.2,7.6989817]
["bitfinex","ETHUSD",1722791910012,3.6257,2758.1,2756.6,3.62764]
["bitfinex","ETHUSD",1722791910212,7.2652,2758.5,2756.7,0.362764]
["bitfinex","ETHUSD",1722791910417,3.62638,2757.6,2756.7,0.362764]
["bitfinex","ETHUSD",1722791910760,3.62595,2757.9,2756.5,3.62777]
["bitfinex","ETHUSD",1722791910925,3.62663,2757.4,2756.1,2.12]
["bitfinex","ETHUSD",1722791911255,3.62578,2758.1,2755.8,0.3709817]
["bitfinex","ETHUSD",1722791911256,7.2652,2757.1,2755.8,0.3709817]
["bitfinex","ETHUSD",1722791911455,3.6278,2756.5,2755.1,3.62963]
["bitfinex","ETHUSD",1722791911653,3.6278,2756.5,2754.5,3.63032]
["bitfinex","ETHUSD",1722791911654,3.0,2757.0,2755.2,0.43554638]
["bitfinex","ETHUSD",1722791911862,3.0,2757.0,2755.0,4.0007317]
["bitfinex","ETHUSD",1722791911863,3.62766,2756.6,2755.0,4.0007317]
["bitfinex","ETHUSD",1722791912014,0.55,2756.5,2754.7,3.63015]
["bitfinex","ETHUSD",1722791912215,0.55,2756.5,2754.3,3.63067]
["bitfinex","ETHUSD",1722791912489,7.2652,2755.7,2754.4,3.63052]
["bitfinex","ETHUSD",1722791912652,7.2652,2755.7,2754.0,7.328]
["bitfinex","ETHUSD",1722791912953,7.2652,2755.7,2754.1,0.9448]
["bitfinex","ETHUSD",1722791913130,7.2652,2755.7,2753.0,7.4763]
["bitfinex","ETHUSD",1722791913131,3.55,2755.6,2753.1,3.63217]
["bitfinex","ETHUSD",1722791913458,3.55,2755.6,2753.0,7.4763]
["bitfinex","ETHUSD",1722791913459,7.2652,2755.7,2754.5,3.63042]
["bitfinex","ETHUSD",1722791913629,7.2652,2755.7,2753.2,0.07262155]
["bitfinex","ETHUSD",1722791913630,7.2652,2755.7,2754.6,0.07259268]
["bitfinex","ETHUSD",1722791913831,7.2652,2755.7,2754.6,3.63017]
["bitfinex","ETHUSD",1722791914051,7.2652,2755.7,2754.0,7.328]
["bitfinex","ETHUSD",1722791914360,7.2652,2755.7,2753.5,0.4709817]
["bitfinex","ETHUSD",1722791914361,7.2652,2755.7,2754.1,0.7328]
["bitfinex","ETHUSD",1722791914650,7.2652,2755.7,2754.1,3.63092]
["bitfinex","ETHUSD",1722791914851,7.2652,2755.7,2754.8,3.63002]
["bitfinex","ETHUSD",1722791915018,7.2652,2755.7,2753.6,7.328]
["bitfinex","ETHUSD",1722791915215,7.2652,2755.7,2754.6,3.63028]
["bitfinex","ETHUSD",1722791915418,3.62904,2755.6,2753.6,7.328]
["bitfinex","ETHUSD",1722791915653,7.2652,2755.7,2754.7,3.6301]
["bitfinex","ETHUSD",1722791915854,7.2652,2755.7,2753.7,1.307966]
["bitfinex","ETHUSD",1722791915855,7.2652,2755.7,2754.6,3.63018]
["bitfinex","ETHUSD",1722791916031,7.2652,2755.7,2754.2,7.328]
["bitfinex","ETHUSD",1722791916265,7.2652,2755.7,2753.9,0.3709817]
["bitfinex","ETHUSD",1722791916471,7.2652,2755.7,2754.8,3.62995]
["bitfinex","ETHUSD",1722791916671,7.2652,2756.4,2755.4,3.62922]
["bitfinex","ETHUSD",1722791916979,7.3064,2758.0,2756.6,3.62753]
["bitfinex","ETHUSD",1722791917150,7.3064,2758.0,2756.2,7.328]
["bitfinex","ETHUSD",1722791917358,7.3064,2758.0,2757.1,3.62699]
["bitfinex","ETHUSD",1722791917663,7.3064,2758.0,2756.9,3.62725]
["bitfinex","ETHUSD",1722791917885,7.3064,2758.0,2757.0,0.38918324]
["bitfinex","ETHUSD",1722791918070,7.3064,2758.0,2757.5,3.62647]
["bitfinex","ETHUSD",1722791918371,3.63741961,2760.2,2757.6,3.65276404]
["bitfinex","ETHUSD",1722791918372,7.3064,2758.7,2757.6,3.65276404]
["bitfinex","ETHUSD",1722791918573,7.3064,2758.7,2756.7,3.0]
["bitfinex","ETHUSD",1722791918856,7.3064,2758.7,2756.8,7.328]
["bitfinex","ETHUSD",1722791919061,7.3064,2758.7,2757.4,3.62659]
["bitfinex","ETHUSD",1722791919390,0.1028565,2758.6,2757.5,3.989129]
["bitfinex","ETHUSD",1722791919593,3.62531,2758.4,2757.5,0.362659]
["bitfinex","ETHUSD",1722791919756,3.62531,2758.4,2755.7,0.1]
["bitfinex","ETHUSD",1722791919757,0.1028565,2758.3,2755.9,3.62857]
["bitfinex","ETHUSD",1722791919968,0.1028565,2758.3,2756.0,7.328]
["bitfinex","ETHUSD",1722791920158,0.1028565,2758.3,2756.5,3.62777]
["bitfinex","ETHUSD",1722791920159,3.6258,2758.1,2756.5,3.62777]
["bitfinex","ETHUSD",1722791920394,3.6258,2758.1,2756.0,7.6989817]
["bitfinex","ETHUSD",1722791920395,0.1028565,2758.0,2756.0,10.95633]
["bitfinex","ETHUSD",1722791920582,0.1028565,2758.0,2756.5,3.62768]
["bitfinex","ETHUSD",1722791920753,0.1028565,2758.0,2756.1,1.05440681]
["bitfinex","ETHUSD",1722791920754,0.1028565,2758.0,2756.9,3.62726]
["bitfinex","ETHUSD",1722791921092,0.1028565,2758.0,2756.6,3.62756]
["bitfinex","ETHUSD",1722791921301,0.1028565,2758.0,2756.7,3.07251439]
["bitfinex","ETHUSD",1722791921520,0.1028565,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1722791921658,0.1028565,2758.0,2757.9,7.614474]
["bitfinex","ETHUSD",1722791922095,6.5e-06,2758.0,2757.9,11.240414]
["bitfinex","ETHUSD",1722791922415,7.2294,2760.5,2759.7,3.62355]
["bitfinex","ETHUSD",1722791922590,7.2294,2760.5,2758.5,3.62511]
["bitfinex","ETHUSD",1722791922591,7.2294,2760.5,2759.6,3.62368]
["bitfinex","ETHUSD",1722791922890,7.2294,2760.5,2759.5,3.62371]
["bitfinex","ETHUSD",1722791923082,7.2294,2760.5,2759.6,3.986061]
["bitfinex","ETHUSD",1722791923282,7.2294,2760.5,2759.7,3.62354]
["bitfinex","ETHUSD",1722791923483,7.2294,2760.5,2759.6,0.362371]
["bitfinex","ETHUSD",1722791923657,7.2294,2761.6,2759.4,3.0]
["bitfinex","ETHUSD",1722791923859,3.62214,2760.8,2759.3,7.328]
["bitfinex","ETHUSD",1722791924108,7.2294,2760.3,2758.9,3.62453]
["bitfinex","ETHUSD",1722791924396,7.2294,2760.3,2758.5,0.3709817]
["bitfinex","ETHUSD",1722791924397,3.62346,2759.8,2758.6,7.328]
["bitfinex","ETHUSD",1722791924558,3.62346,2759.8,2757.9,0.362594]
["bitfinex","ETHUSD",1722791924754,7.2294,2760.3,2758.1,3.62568]
["bitfinex","ETHUSD",1722791924967,7.2294,2758.8,2757.4,3.6266]
["bitfinex","ETHUSD",1722791925153,7.2294,2758.8,2756.2,4.594]
["bitfinex","ETHUSD",1722791925154,7.2294,2758.8,2757.8,3.62595]
["bitfinex","ETHUSD",1722791925383,7.2294,2758.8,2757.8,3.62597]
["bitfinex","ETHUSD",1722791925606,7.2294,2758.8,2757.9,3.59493]
["bitfinex","ETHUSD",1722791925757,7.2294,2758.8,2757.2,3.62682]
["bitfinex","ETHUSD",1722791925758,0.03099999,2758.7,2758.0,0.359493]
["bitfinex","ETHUSD",1722791925958,0.03099999,2758.7,2757.1,7.328]
["bitfinex","ETHUSD",1722791926218,0.03099999,2758.7,2757.6,3.6263]
["bitfinex","ETHUSD",1722791926361,0.03099999,2758.7,2757.5,3.62646]
["bitfinex","ETHUSD",1722791926558,0.03099999,2758.7,2757.6,3.62622]
["bitfinex","ETHUSD",1722791926756,0.03099999,2758.7,2757.7,3.65722543]
["bitfinex","ETHUSD",1722791926980,0.03099999,2758.7,2757.8,0.72834454]
["bitfinex","ETHUSD",1722791927382,0.03099999,2758.7,2757.1,7.328]
["bitfinex","ETHUSD",1722791927383,3.65589999,2758.7,2757.1,7.328]
["bitfinex","ETHUSD",1722791927607,3.62526,2758.5,2756.3,3.62793]
["bitfinex","ETHUSD",1722791927805,3.65628999,2758.4,2757.1,3.62698]
["bitfinex","ETHUSD",1722791928007,3.62559,2758.2,2756.8,5.74731]
["bitfinex","ETHUSD",1722791928223,3.65628999,2758.4,2756.8,5.74731]
["bitfinex","ETHUSD",1722791928224,0.03099999,2758.4,2756.8,2.12]
["bitfinex","ETHUSD",1722791928408,3.62605,2757.9,2756.9,0.212]
["bitfinex","ETHUSD",1722791928613,0.03099999,2758.5,2756.9,0.212]
["bitfinex","ETHUSD",1722791928789,0.03099999,2758.5,2756.5,3.62777]
["bitfinex","ETHUSD",1722791928790,3.62542,2758.3,2756.5,0.3709817]
["bitfinex","ETHUSD",1722791928993,0.03099999,2758.2,2756.8,3.62737]
["bitfinex","ETHUSD",1722791929327,0.03099999,2758.5,2757.3,3.62671]
["bitfinex","ETHUSD",1722791929532,0.03099999,2758.5,2757.2,3.62686]
["bitfinex","ETHUSD",1722791929893,0.03099999,2758.5,2757.0,3.62708]
["bitfinex","ETHUSD",1722791929894,3.65616999,2758.5,2757.0,3.62703]
["bitfinex","ETHUSD",1722791930210,0.03099999,2758.2,2756.6,0.3709817]
["bitfinex","ETHUSD",1722791930412,0.03099999,2758.2,2755.3,3.62928]
["bitfinex","ETHUSD",1722791930413,3.62662,2757.4,2756.1,7.328]
["bitfinex","ETHUSD",1722791930601,3.62624,2757.7,2756.1,7.328]
["bitfinex","ETHUSD",1722791930785,3.0,2757.9,2756.1,7.328]
["bitfinex","ETHUSD",1722791930987,3.62648,2757.5,2756.2,0.07254306]
["bitfinex","ETHUSD",1722791931274,3.0,2757.9,2756.3,1.10288531]
["bitfinex","ETHUSD",1722791931419,3.0,2757.9,2756.3,1.47386701]
["bitfinex","ETHUSD",1722791931420,3.62599,2757.9,2756.3,1.47386701]
["bitfinex","ETHUSD",1722791931623,0.03099999,2758.0,2756.7,3.62752]
["bitfinex","ETHUSD",1722791931825,3.62635,2757.6,2756.8,0.07253692]
["bitfinex","ETHUSD",1722791931987,3.03099999,2758.0,2756.3,1.10288531]
["bitfinex","ETHUSD",1722791932191,7.20681999,2758.0,2756.3,1.10288531]
["bitfinex","ETHUSD",1722791932393,3.62645,2757.6,2756.3,5.10189701]
["bitfinex","ETHUSD",1722791932622,0.03099999,2757.9,2756.4,0.95371922]
["bitfinex","ETHUSD",1722791932828,3.62622,2757.7,2755.3,3.62932]
["bitfinex","ETHUSD",1722791933030,3.62622,2757.7,2754.7,7.031]
["bitfinex","ETHUSD",1722791933031,3.62832,2756.1,2755.0,7.328]
["bitfinex","ETHUSD",1722791933237,7.2497,2756.5,2755.1,0.07258052]
["bitfinex","ETHUSD",1722791933388,3.62801,2756.4,2755.1,3.70217052]
["bitfinex","ETHUSD",1722791933589,10.87749,2756.5,2755.2,4.73246705]
["bitfinex","ETHUSD",1722791933928,7.2497,2756.5,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791934228,10.87749,2756.5,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791934425,7.2497,2756.5,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791934637,7.2497,2756.5,2755.3,3.62935]
["bitfinex","ETHUSD",1722791934803,3.62606,2757.9,2755.3,3.62935]
["bitfinex","ETHUSD",1722791934804,7.2497,2757.3,2755.8,3.62869]
["bitfinex","ETHUSD",1722791935014,10.87648,2757.3,2755.9,0.04290226]
["bitfinex","ETHUSD",1722791935201,10.87648,2757.3,2755.4,0.47323671]
["bitfinex","ETHUSD",1722791935202,7.2497,2757.3,2755.4,0.47323671]
["bitfinex","ETHUSD",1722791935749,3.62715,2757.0,2755.4,0.47323671]
["bitfinex","ETHUSD",1722791935917,7.2497,2757.3,2755.4,0.47323671]
["bitfinex","ETHUSD",1722791936118,4.35185,2757.2,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791936441,3.62868,2755.9,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791936614,3.62713,2757.0,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791936615,3.62817,2756.3,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791936803,3.6274,2756.8,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791937000,3.62843,2756.1,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791937250,3.62861,2755.9,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791937446,3.62843,2756.1,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791937799,3.62861,2755.9,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791938234,3.62871,2755.8,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791938624,3.62845,2756.0,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791939142,3.62805,2756.3,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791939463,0.1,2757.5,2755.2,1.10301705]
["bitfinex","ETHUSD",1722791939464,3.62577,2758.1,2755.7,3.62871]
["bitfinex","ETHUSD",1722791939742,3.62713,2757.0,2755.8,0.362871]
["bitfinex","ETHUSD",1722791939973,0.03099999,2758.0,2756.3,3.62792]
["bitfinex","ETHUSD",1722791939974,3.62639,2757.6,2756.3,3.62792]
["bitfinex","ETHUSD",1722791940245,3.6261,2757.8,2756.5,3.62774]
["bitfinex","ETHUSD",1722791940428,0.03099999,2757.9,2756.8,3.62737]
["bitfinex","ETHUSD",1722791940745,0.03099999,2757.9,2756.0,4.61]
["bitfinex","ETHUSD",1722791940746,0.1,2757.8,2754.8,3.63001]
["bitfinex","ETHUSD",1722791941041,0.1,2757.8,2754.7,4.299]
["bitfinex","ETHUSD",1722791941042,3.62794,2756.4,2754.7,0.37659372]
["bitfinex","ETHUSD",1722791941273,3.62808,2756.3,2755.2,0.37659372]
["bitfinex","ETHUSD",1722791941543,3.62717,2757.0,2755.5,3.62898]
["bitfinex","ETHUSD",1722791941755,7.2675,2757.1,2755.5,7.328]
["bitfinex","ETHUSD",1722791942065,3.62762,2756.7,2755.5,7.328]
["bitfinex","ETHUSD",1722791942346,3.6278,2756.5,2755.6,0.7328]
["bitfinex","ETHUSD",1722791942564,3.62858,2755.9,2754.5,2.12]
["bitfinex","ETHUSD",1722791942846,0.55,2757.0,2753.8,3.63134]
["bitfinex","ETHUSD",1722791942847,7.2675,2755.8,2754.6,7.328]
["bitfinex","ETHUSD",1722791943255,7.2675,2755.8,2753.6,3.63151]
["bitfinex","ETHUSD",1722791943408,7.2675,2755.8,2753.8,3.63122]
["bitfinex","ETHUSD",1722791943409,3.62963,2755.1,2753.8,3.63122]
["bitfinex","ETHUSD",1722791943613,3.6308,2754.3,2752.8,3.63261]
["bitfinex","ETHUSD",1722791943828,6.9328,2755.2,2753.0,7.328]
["bitfinex","ETHUSD",1722791944019,3.62791,2756.5,2754.0,3.63098]
["bitfinex","ETHUSD",1722791944262,3.6296,2755.2,2754.1,7.328]
["bitfinex","ETHUSD",1722791944520,6.9328,2755.9,2754.4,3.63044]
["bitfinex","ETHUSD",1722791944521,10.5614,2755.9,2754.4,3.63044]
["bitfinex","ETHUSD",1722791944847,6.9328,2755.9,2754.5,0.43564203]
["bitfinex","ETHUSD",1722791945154,6.9328,2755.9,2754.6,0.16969546]
["bitfinex","ETHUSD",1722791945316,3.62914,2755.5,2754.6,0.10259717]
["bitfinex","ETHUSD",1722791945518,3.62914,2755.5,2753.5,7.4201]
["bitfinex","ETHUSD",1722791945519,3.63039,2754.6,2753.2,3.63203]
["bitfinex","ETHUSD",1722791945718,6.9328,2755.9,2753.3,7.43064561]
["bitfinex","ETHUSD",1722791945719,3.63069,2754.3,2753.3,7.43064561]
["bitfinex","ETHUSD",1722791945953,7.0328,2755.9,2753.3,7.43064561]
["bitfinex","ETHUSD",1722791945954,3.63038,2754.6,2753.4,0.10264189]
["bitfinex","ETHUSD",1722791946161,3.63038,2754.6,2753.5,0.74306419]
["bitfinex","ETHUSD",1722791946402,3.62915,2755.5,2753.5,0.74306419]
["bitfinex","ETHUSD",1722791946403,3.6307,2754.3,2753.5,0.74306419]
["bitfinex","ETHUSD",1722791946604,3.63055,2754.4,2753.5,0.74306419]
["bitfinex","ETHUSD",1722791946765,3.63042,2754.5,2753.5,0.74306419]
["bitfinex","ETHUSD",1722791946978,3.62913,2755.5,2753.9,3.63113]
["bitfinex","ETHUSD",1722791947160,6.9328,2755.9,2754.0,0.46573252]
["bitfinex","ETHUSD",1722791947358,3.6295,2755.2,2754.0,0.46573252]
["bitfinex","ETHUSD",1722791947557,6.9328,2755.9,2754.0,0.46573252]
["bitfinex","ETHUSD",1722791947558,3.62986,2755.0,2754.0,0.46573252]
["bitfinex","ETHUSD",1722791947798,3.63016,2754.7,2754.0,0.46573252]
["bitfinex","ETHUSD",1722791948095,3.62992,2754.9,2754.0,0.10261952]
["bitfinex","ETHUSD",1722791948096,3.62999,2754.9,2754.0,0.10261952]
["bitfinex","ETHUSD",1722791948309,3.6296,2755.2,2754.0,0.10261952]
["bitfinex","ETHUSD",1722791948470,3.62818,2756.2,2754.1,7.40060273]
["bitfinex","ETHUSD",1722791948663,3.62655,2757.5,2755.1,3.62962]
["bitfinex","ETHUSD",1722791948664,6.9328,2756.7,2755.1,3.62962]
["bitfinex","ETHUSD",1722791948862,6.9328,2756.7,2755.2,0.10257483]
["bitfinex","ETHUSD",1722791949087,6.9328,2756.7,2755.3,0.81552548]
["bitfinex","ETHUSD",1722791949267,6.9328,2756.7,2755.4,0.10256738]
["bitfinex","ETHUSD",1722791949671,6.9328,2756.7,2755.5,0.07247243]
["bitfinex","ETHUSD",1722791950110,0.03099999,2758.2,2756.2,3.62818]
["bitfinex","ETHUSD",1722791950111,3.62644,2757.6,2756.2,3.62818]
["bitfinex","ETHUSD",1722791950402,6.9328,2758.1,2755.4,0.10256738]
["bitfinex","ETHUSD",1722791950403,3.62723,2757.0,2755.8,0.3]
["bitfinex","ETHUSD",1722791950614,6.9328,2757.4,2755.8,0.3]
["bitfinex","ETHUSD",1722791950774,3.62822,2756.2,2755.8,0.3]
["bitfinex","ETHUSD",1722791951096,3.62816,2756.3,2755.8,0.3]
["bitfinex","ETHUSD",1722791951259,6.9328,2757.4,2755.9,0.02254618]
["bitfinex","ETHUSD",1722791951459,6.9328,2757.4,2756.0,7.328]
["bitfinex","ETHUSD",1722791951700,6.9328,2757.4,2756.3,3.62796]
["bitfinex","ETHUSD",1722791952002,6.9328,2757.4,2756.1,0.80912503]
["bitfinex","ETHUSD",1722791952003,6.9328,2757.4,2756.4,0.07253864]
["bitfinex","ETHUSD",1722791952209,6.9328,2757.4,2756.2,3.70072735]
["bitfinex","ETHUSD",1722791952357,6.9328,2757.4,2756.1,0.73657849]
["bitfinex","ETHUSD",1722791952358,3.62706,2757.1,2756.1,0.73657849]
["bitfinex","ETHUSD",1722791952725,10.55826,2758.3,2756.1,0.73657849]
["bitfinex","ETHUSD",1722791953002,3.62568,2758.1,2756.8,3.6273]
["bitfinex","ETHUSD",1722791953159,0.03099999,2758.2,2757.0,3.62705]
["bitfinex","ETHUSD",1722791953361,0.03099999,2758.2,2756.7,7.328]
["bitfinex","ETHUSD",1722791953764,0.03099999,2758.2,2756.2,0.80645785]
["bitfinex","ETHUSD",1722791953971,0.03099999,2758.2,2756.0,3.98786701]
["bitfinex","ETHUSD",1722791954210,0.03099999,2758.2,2755.9,7.328]
["bitfinex","ETHUSD",1722791954211,0.03099999,2757.9,2756.6,3.62765]
["bitfinex","ETHUSD",1722791954426,0.03099999,2757.9,2756.7,7.328]
["bitfinex","ETHUSD",1722791954574,3.62632,2757.7,2756.7,7.228]
["bitfinex","ETHUSD",1722791954913,0.03287844,2757.6,2755.9,3.62854]
["bitfinex","ETHUSD",1722791955112,3.62748,2756.8,2755.9,1.707254]
["bitfinex","ETHUSD",1722791955431,3.62788,2756.5,2755.8,0.6]
["bitfinex","ETHUSD",1722791955611,3.62753,2756.7,2755.8,0.6]
["bitfinex","ETHUSD",1722791955912,6.9328,2757.4,2755.8,0.6]
["bitfinex","ETHUSD",1722791955913,3.62814,2756.3,2755.8,0.6]
["bitfinex","ETHUSD",1722791956230,3.818,2757.2,2755.8,0.6]
["bitfinex","ETHUSD",1722791956231,3.62857,2755.9,2755.8,0.6]
["bitfinex","ETHUSD",1722791956432,7.25714,2755.9,2755.8,0.6]
["bitfinex","ETHUSD",1722791956737,7.25714,2755.9,2755.4,0.10256738]
["bitfinex","ETHUSD",1722791956738,7.2582,2755.5,2755.4,0.10256738]
["bitfinex","ETHUSD",1722791957231,10.8082,2755.5,2755.4,0.10256738]
["bitfinex","ETHUSD",1722791957465,14.4373,2755.5,2755.4,0.10256738]
["bitfinex","ETHUSD",1722791957600,10.8082,2755.5,2755.4,0.10256738]
["bitfinex","ETHUSD",1722791957941,6.9328,2756.0,2755.4,0.10256738]
["bitfinex","ETHUSD",1722791958144,7.2582,2755.5,2755.4,0.10256738]
["bitfinex","ETHUSD",1722791958355,3.6291,2755.5,2755.4,0.10256738]
["bitfinex","ETHUSD",1722791958496,3.62893,2755.7,2755.4,0.40256738]
["bitfinex","ETHUSD",1722791958697,3.6291,2755.5,2755.4,0.40256738]
["bitfinex","ETHUSD",1722791958930,7.2582,2755.5,2755.4,0.40256738]
["bitfinex","ETHUSD",1722791959112,11.4373,2755.5,2755.4,0.40256738]
["bitfinex","ETHUSD",1722791959432,3.63014,2754.8,2753.3,3.63199]
["bitfinex","ETHUSD",1722791959596,3.6299,2754.9,2753.4,3.63178]
["bitfinex","ETHUSD",1722791959799,0.03287844,2755.4,2752.9,2.12]
["bitfinex","ETHUSD",1722791959800,3.63162,2753.6,2752.9,2.12]
["bitfinex","ETHUSD",1722791960026,3.63162,2753.6,2751.4,4.497]
["bitfinex","ETHUSD",1722791960027,3.63023,2754.7,2752.7,3.63269]
["bitfinex","ETHUSD",1722791960246,7.0976,2753.9,2751.2,0.1]
["bitfinex","ETHUSD",1722791960433,7.0976,2753.9,2751.4,8.00014]
["bitfinex","ETHUSD",1722791960434,3.63202,2753.3,2751.4,8.00014]
["bitfinex","ETHUSD",1722791960615,7.0976,2753.9,2751.4,8.00014]
["bitfinex","ETHUSD",1722791960616,7.0976,2753.9,2751.4,11.99080349]
["bitfinex","ETHUSD",1722791960794,7.0976,2753.9,2752.0,3.63367]
["bitfinex","ETHUSD",1722791960997,7.0976,2753.9,2751.9,3.63377]
["bitfinex","ETHUSD",1722791961220,3.63149,2753.7,2752.2,3.63335]
["bitfinex","ETHUSD",1722791961431,7.0976,2753.9,2752.3,0.363335]
["bitfinex","ETHUSD",1722791961751,3.62966,2755.1,2753.2,3.63202]
["bitfinex","ETHUSD",1722791961952,7.0512,2754.1,2752.4,3.63318]
["bitfinex","ETHUSD",1722791962107,3.63134,2753.8,2752.4,3.13318]
["bitfinex","ETHUSD",1722791962307,0.03287844,2753.7,2752.5,0.07264654]
["bitfinex","ETHUSD",1722791962515,7.0512,2754.1,2752.5,0.07264654]
["bitfinex","ETHUSD",1722791962516,0.03287844,2754.0,2752.5,0.47957469]
["bitfinex","ETHUSD",1722791962856,3.62888,2755.7,2752.6,7.294]
["bitfinex","ETHUSD",1722791962857,3.63124,2753.9,2752.6,7.294]
["bitfinex","ETHUSD",1722791963037,10.8692,2754.7,2752.2,3.63343]
["bitfinex","ETHUSD",1722791963240,3.63183,2753.5,2752.2,3.63343]
["bitfinex","ETHUSD",1722791963409,3.63228,2753.1,2752.0,2.12]
["bitfinex","ETHUSD",1722791963609,0.03287844,2753.6,2752.1,0.07265973]
["bitfinex","ETHUSD",1722791963850,0.03287844,2753.6,2752.1,0.21926597]
["bitfinex","ETHUSD",1722791964034,3.63187,2753.4,2752.1,0.21926597]
["bitfinex","ETHUSD",1722791964245,0.03287844,2753.3,2752.1,0.21926597]
["bitfinex","ETHUSD",1722791964447,0.58287844,2753.5,2752.1,0.21926597]
["bitfinex","ETHUSD",1722791964758,0.03287844,2753.3,2752.0,2.12]
["bitfinex","ETHUSD",1722791964909,3.63225,2753.2,2752.0,2.12]
["bitfinex","ETHUSD",1722791965112,0.03287844,2753.0,2752.0,2.12]
["bitfinex","ETHUSD",1722791965469,0.03287844,2753.5,2752.1,0.07265803]
["bitfinex","ETHUSD",1722791965672,0.03287844,2753.5,2752.3,3.63328]
["bitfinex","ETHUSD",1722791965949,3.63174,2753.5,2752.0,2.12]
["bitfinex","ETHUSD",1722791966154,0.03287844,2753.4,2752.1,0.07265669]
["bitfinex","ETHUSD",1722791966461,0.03287844,2753.4,2752.2,3.63335]
["bitfinex","ETHUSD",1722791966762,0.03287844,2753.6,2752.1,3.63357]
["bitfinex","ETHUSD",1722791966958,3.63185,2753.5,2752.0,5.75366]
["bitfinex","ETHUSD",1722791967111,3.66475844,2753.4,2752.1,0.575366]
["bitfinex","ETHUSD",1722791967460,3.66477844,2753.4,2752.0,1.9313]
["bitfinex","ETHUSD",1722791967617,3.6323,2753.1,2752.0,1.9313]
["bitfinex","ETHUSD",1722791967812,3.63202,2753.3,2752.0,1.9313]
["bitfinex","ETHUSD",1722791968060,3.63226,2753.1,2752.0,1.9313]
["bitfinex","ETHUSD",1722791968258,0.03287844,2753.0,2752.0,1.9313]
["bitfinex","ETHUSD",1722791968553,0.03287844,2753.6,2752.4,3.63316]
["bitfinex","ETHUSD",1722791968755,3.03287844,2753.6,2752.1,0.19313]
["bitfinex","ETHUSD",1722791969186,3.63227,2753.1,2752.1,0.19313]
["bitfinex","ETHUSD",1722791969386,3.66527844,2753.0,2752.1,0.19313]
["bitfinex","ETHUSD",1722791969543,3.66527844,2753.0,2751.7,3.6341]
["bitfinex","ETHUSD",1722791969745,0.03287844,2753.1,2751.6,7.294]
["bitfinex","ETHUSD",1722791969984,0.58287844,2753.5,2751.7,0.07267634]
["bitfinex","ETHUSD",1722791970164,0.58287844,2753.5,2751.6,7.294]
["bitfinex","ETHUSD",1722791970165,0.03287844,2753.5,2752.4,3.63318]
["bitfinex","ETHUSD",1722791970345,0.03287844,2753.6,2752.5,3.63305]
["bitfinex","ETHUSD",1722791970544,0.03287844,2753.6,2752.5,0.363305]
["bitfinex","ETHUSD",1722791970745,0.03287844,2753.6,2752.2,7.294]
["bitfinex","ETHUSD",1722791970975,3.63198,2753.4,2752.2,7.294]
["bitfinex","ETHUSD",1722791971184,3.66448844,2753.6,2752.3,3.63332]
["bitfinex","ETHUSD",1722791971185,0.03287844,2753.6,2752.3,3.63332]
["bitfinex","ETHUSD",1722791971394,0.03287844,2753.6,2752.2,7.294]
["bitfinex","ETHUSD",1722791971691,0.03287844,2753.6,2752.4,3.63317]
["bitfinex","ETHUSD",1722791971980,3.63196,2753.4,2752.5,0.363317]
["bitfinex","ETHUSD",1722791972187,0.03287844,2753.3,2752.2,7.294]
["bitfinex","ETHUSD",1722791972370,3.66490844,2753.3,2752.2,7.294]
["bitfinex","ETHUSD",1722791972575,0.03287844,2753.3,2752.2,7.294]
["bitfinex","ETHUSD",1722791972883,3.63197,2753.4,2752.2,7.294]
["bitfinex","ETHUSD",1722791973043,0.03287844,2753.3,2752.2,7.294]
["bitfinex","ETHUSD",1722791973252,0.03287844,2753.5,2752.3,4.3626]
["bitfinex","ETHUSD",1722791973498,3.63197,2753.4,2752.3,0.7294]
["bitfinex","ETHUSD",1722791973697,3.63197,2753.4,2752.2,7.294]
["bitfinex","ETHUSD",1722791973698,3.63249,2753.0,2752.2,7.294]
["bitfinex","ETHUSD",1722791973987,0.03287844,2753.3,2751.8,1.9313]
["bitfinex","ETHUSD",1722791974146,0.03287844,2753.3,2752.1,3.63357]
["bitfinex","ETHUSD",1722791974147,3.66488844,2753.3,2752.1,3.63357]
["bitfinex","ETHUSD",1722791974349,3.63207,2753.3,2751.8,1.9313]
["bitfinex","ETHUSD",1722791974570,3.63216,2753.2,2751.9,3.63376]
["bitfinex","ETHUSD",1722791974902,0.03287844,2753.1,2751.8,1.9313]
["bitfinex","ETHUSD",1722791975068,3.55,2753.6,2751.8,1.9313]
["bitfinex","ETHUSD",1722791975069,3.63242,2753.0,2751.8,2.0039717]
["bitfinex","ETHUSD",1722791975248,3.63242,2753.0,2751.8,5.6379017]
["bitfinex","ETHUSD",1722791975454,3.66551844,2752.9,2751.8,2.0039717]
["bitfinex","ETHUSD",1722791975659,0.03287844,2752.9,2751.8,2.0039717]
["bitfinex","ETHUSD",1722791975859,3.63279,2752.8,2751.8,1.9313]
["bitfinex","ETHUSD",1722791976164,0.03287844,2752.7,2751.8,5.63795091]
["bitfinex","ETHUSD",1722791976362,0.03287844,2753.2,2752.0,3.63371]
["bitfinex","ETHUSD",1722791976599,7.45041,2753.0,2751.7,7.294]
["bitfinex","ETHUSD",1722791976801,3.63439,2751.5,2750.3,3.63584]
["bitfinex","ETHUSD",1722791977002,3.53418,2751.7,2750.3,3.63584]
["bitfinex","ETHUSD",1722791977225,3.63413,2751.7,2750.5,3.63559]
["bitfinex","ETHUSD",1722791977385,3.0,2752.4,2750.9,3.63505]
["bitfinex","ETHUSD",1722791977585,0.03287844,2752.3,2750.6,7.657559]
["bitfinex","ETHUSD",1722791977819,0.03287844,2752.8,2751.7,3.634]
["bitfinex","ETHUSD",1722791978035,0.03287844,2752.8,2751.1,1.9313]
["bitfinex","ETHUSD",1722791978036,0.03287844,2752.8,2751.3,7.294]
["bitfinex","ETHUSD",1722791978180,3.63335,2752.3,2751.3,7.294]
["bitfinex","ETHUSD",1722791978380,3.63412,2751.7,2750.6,0.363559]
["bitfinex","ETHUSD",1722791978613,3.63394,2751.9,2750.6,0.363559]
["bitfinex","ETHUSD",1722791978814,3.63416,2751.7,2750.3,3.63592]
["bitfinex","ETHUSD",1722791979082,0.55,2751.6,2750.0,1.9313]
["bitfinex","ETHUSD",1722791979278,3.63505,2751.0,2750.0,1.9313]
["bitfinex","ETHUSD",1722791979592,3.63455,2751.4,2750.0,1.9313]
["bitfinex","ETHUSD",1722791979799,3.63455,2751.4,2750.1,3.63613]
["bitfinex","ETHUSD",1722791980104,3.63455,2751.4,2750.2,0.556743]
["bitfinex","ETHUSD",1722791980325,11.10958,2751.6,2750.0,1.9313]
["bitfinex","ETHUSD",1722791980326,3.63497,2751.1,2750.0,1.9313]
["bitfinex","ETHUSD",1722791980541,3.6353,2750.8,2750.0,1.9313]
["bitfinex","ETHUSD",1722791980700,3.0,2751.5,2750.0,1.9313]
["bitfinex","ETHUSD",1722791980899,3.63563,2750.6,2750.0,1.9313]
["bitfinex","ETHUSD",1722791981129,3.63563,2750.6,2748.0,0.2]
["bitfinex","ETHUSD",1722791981130,7.4753,2750.4,2748.1,3.63885]
["bitfinex","ETHUSD",1722791981339,7.4753,2750.4,2747.1,0.1]
["bitfinex","ETHUSD",1722791981340,3.818,2750.2,2748.0,1.9313]
["bitfinex","ETHUSD",1722791981646,0.55,2750.1,2748.0,1.9313]
["bitfinex","ETHUSD",1722791981813,3.63743,2749.2,2748.0,1.9313]
["bitfinex","ETHUSD",1722791982003,3.0,2749.9,2748.0,1.9313]
["bitfinex","ETHUSD",1722791982203,7.2247,2749.1,2748.0,1.9313]
["bitfinex","ETHUSD",1722791982512,3.63796,2748.8,2748.0,1.9313]
["bitfinex","ETHUSD",1722791982715,10.86226,2749.1,2748.0,1.9313]
["bitfinex","ETHUSD",1722791982925,3.6378,2749.0,2748.0,1.9313]
["bitfinex","ETHUSD",1722791983132,3.6378,2749.0,2747.6,7.294]
["bitfinex","ETHUSD",1722791983133,3.63811,2748.7,2747.4,3.63979]
["bitfinex","ETHUSD",1722791983456,7.2247,2749.1,2747.5,0.363979]
["bitfinex","ETHUSD",1722791983741,7.2247,2749.8,2748.2,4.309]
["bitfinex","ETHUSD",1722791983971,0.727114,2750.6,2748.2,4.309]
["bitfinex","ETHUSD",1722791983972,7.2247,2750.6,2749.4,3.63714]
["bitfinex","ETHUSD",1722791984142,7.2247,2750.6,2749.0,7.294]
["bitfinex","ETHUSD",1722791984347,7.2247,2750.6,2749.1,0.76481715]
["bitfinex","ETHUSD",1722791984516,3.63611,2750.2,2749.1,0.76481715]
["bitfinex","ETHUSD",1722791984853,7.2247,2751.5,2750.0,3.63626]
["bitfinex","ETHUSD",1722791985019,7.2247,2751.5,2749.3,4.309]
["bitfinex","ETHUSD",1722791985020,7.2247,2751.5,2749.3,7.94625]
["bitfinex","ETHUSD",1722791985222,7.2247,2751.5,2749.1,0.76481715]
["bitfinex","ETHUSD",1722791985223,3.63572,2750.5,2749.1,4.40226715]
["bitfinex","ETHUSD",1722791985550,3.63572,2750.5,2748.5,0.35417153]
["bitfinex","ETHUSD",1722791985551,7.2247,2750.7,2748.3,4.309]
["bitfinex","ETHUSD",1722791985709,7.2247,2750.7,2748.5,0.35417153]
["bitfinex","ETHUSD",1722791985710,3.63614,2750.2,2748.5,0.35417153]
["bitfinex","ETHUSD",1722791985910,3.6357,2750.5,2749.0,3.63767]
["bitfinex","ETHUSD",1722791986105,7.2247,2750.7,2748.3,15.24153]
["bitfinex","ETHUSD",1722791986106,3.63603,2750.3,2748.3,11.603]
["bitfinex","ETHUSD",1722791986309,3.63666,2749.8,2748.4,3.63845]
["bitfinex","ETHUSD",1722791986508,3.63666,2749.8,2748.3,7.294]
["bitfinex","ETHUSD",1722791986509,3.63611,2750.2,2748.7,2.12443]
["bitfinex","ETHUSD",1722791986753,4.18624,2750.1,2748.7,2.12443]
["bitfinex","ETHUSD",1722791986955,7.2247,2750.7,2749.5,3.637]
["bitfinex","ETHUSD",1722791987155,3.63582,2750.5,2748.8,7.94694]
["bitfinex","ETHUSD",1722791987452,3.63609,2750.2,2749.0,3.63767]
["bitfinex","ETHUSD",1722791987607,7.2247,2750.7,2749.1,0.363767]
["bitfinex","ETHUSD",1722791987806,3.63608,2750.3,2749.0,3.63768]
["bitfinex","ETHUSD",1722791988109,10.86014,2750.7,2749.4,3.63711]
["bitfinex","ETHUSD",1722791988448,7.2247,2750.7,2749.8,3.63661]
["bitfinex","ETHUSD",1722791988612,7.2247,2750.7,2749.4,3.63713]
["bitfinex","ETHUSD",1722791988812,7.2247,2750.7,2749.0,7.294]
["bitfinex","ETHUSD",1722791989022,3.63572,2750.5,2749.1,0.7294]
["bitfinex","ETHUSD",1722791989315,3.63572,2750.5,2749.0,7.294]
["bitfinex","ETHUSD",1722791989316,3.6362,2750.2,2749.0,7.294]
["bitfinex","ETHUSD",1722791989536,3.63624,2750.1,2749.0,7.294]
["bitfinex","ETHUSD",1722791989747,3.63624,2750.1,2748.7,2.12443]
["bitfinex","ETHUSD",1722791989748,3.63647,2750.0,2748.7,2.12443]
["bitfinex","ETHUSD",1722791990046,3.0,2750.4,2748.7,5.56926]
["bitfinex","ETHUSD",1722791990258,3.63634,2750.1,2748.7,1.9313]
["bitfinex","ETHUSD",1722791990561,3.63737,2749.3,2747.3,3.63991]
["bitfinex","ETHUSD",1722791990720,7.2247,2749.5,2747.8,3.63925]
["bitfinex","ETHUSD",1722791990721,3.6376,2749.1,2747.8,3.63925]
["bitfinex","ETHUSD",1722791990921,3.63778,2749.0,2747.8,0.727878]
["bitfinex","ETHUSD",1722791991225,7.2247,2749.5,2747.9,7.294]
["bitfinex","ETHUSD",1722791991416,10.86174,2749.5,2748.2,3.63873]
["bitfinex","ETHUSD",1722791991617,3.63738,2749.3,2747.9,7.294]
["bitfinex","ETHUSD",1722791991816,3.63731,2749.3,2747.9,7.294]
["bitfinex","ETHUSD",1722791992047,6.63743,2749.2,2747.9,8.0961878]
["bitfinex","ETHUSD",1722791992351,3.63784,2748.9,2747.9,7.294]
["bitfinex","ETHUSD",1722791992523,3.0,2749.2,2747.7,3.6394]
["bitfinex","ETHUSD",1722791992725,0.55,2749.1,2747.5,3.63964]
["bitfinex","ETHUSD",1722791993157,0.55,2749.3,2747.3,9.2253]
["bitfinex","ETHUSD",1722791993657,3.63824,2748.6,2747.3,9.2253]
["bitfinex","ETHUSD",1722791993859,0.55,2749.3,2747.4,1.286536]
["bitfinex","ETHUSD",1722791993860,3.0,2749.0,2747.4,1.286536]
["bitfinex","ETHUSD",1722791994017,3.63799,2748.8,2747.4,1.286536]
["bitfinex","ETHUSD",1722791994361,0.55,2748.7,2747.3,1.9313]
["bitfinex","ETHUSD",1722791994515,4.368,2748.9,2747.3,1.9313]
["bitfinex","ETHUSD",1722791994516,3.63905,2748.0,2747.3,1.9313]
["bitfinex","ETHUSD",1722791994868,3.73764,2749.1,2747.3,1.9313]
["bitfinex","ETHUSD",1722791994869,3.63744,2749.2,2747.4,0.06174005]
["bitfinex","ETHUSD",1722791995024,3.63782,2748.9,2747.7,3.63939]
["bitfinex","ETHUSD",1722791995563,7.2247,2749.5,2747.5,3.63965]
["bitfinex","ETHUSD",1722791995564,3.63795,2748.8,2747.5,3.63965]
["bitfinex","ETHUSD",1722791995724,3.63781,2748.9,2747.6,3.63953]
["bitfinex","ETHUSD",1722791996069,3.63844,2748.5,2747.3,1.9313]
["bitfinex","ETHUSD",1722791996360,7.2247,2749.5,2747.3,1.9313]
["bitfinex","ETHUSD",1722791996521,3.63829,2748.6,2747.3,1.9313]
["bitfinex","ETHUSD",1722791996726,3.63871,2748.3,2747.3,1.9313]
["bitfinex","ETHUSD",1722791996934,3.63822,2748.6,2747.3,5.57123]
["bitfinex","ETHUSD",1722791997135,3.63859,2748.4,2747.3,3.58184]
["bitfinex","ETHUSD",1722791997335,3.63859,2748.4,2747.3,1.9313]
["bitfinex","ETHUSD",1722791997661,3.63888,2748.1,2747.3,1.9313]
["bitfinex","ETHUSD",1722791997862,3.63839,2748.5,2747.3,1.9313]
["bitfinex","ETHUSD",1722791998048,3.63811,2748.7,2747.3,1.9313]
["bitfinex","ETHUSD",1722791998235,3.0,2748.9,2747.3,1.9313]
["bitfinex","ETHUSD",1722791998236,3.63796,2748.8,2747.6,3.63953]
["bitfinex","ETHUSD",1722791998441,3.0,2748.9,2747.3,1.9313]
["bitfinex","ETHUSD",1722791998442,6.63785,2748.9,2747.3,1.9313]
["bitfinex","ETHUSD",1722791998746,6.63785,2748.9,2747.4,3.6397]
["bitfinex","ETHUSD",1722791998948,6.63785,2748.9,2747.5,3.63958]
["bitfinex","ETHUSD",1722791999152,3.63818,2748.7,2747.4,3.6397]
["bitfinex","ETHUSD",1722791999462,6.63785,2748.9,2747.3,1.9313]
["bitfinex","ETHUSD",1722791999463,3.0,2748.9,2747.3,1.9313]
["bitfinex","ETHUSD",1722791999758,3.818,2749.4,2747.3,1.9313]
["bitfinex","ETHUSD",1722791999759,3.63859,2748.4,2747.3,1.9313]
["bitfinex","ETHUSD",1722792000162,3.55,2748.8,2747.3,3.217849]
["bitfinex","ETHUSD",1722792000368,3.73644,2750.0,2747.3,3.217849]
["bitfinex","ETHUSD",1722792000369,0.10093403,2748.3,2747.5,3.63958]
["bitfinex","ETHUSD",1722792000538,0.10093403,2748.3,2746.8,3.64051]
["bitfinex","ETHUSD",1722792000539,0.55,2748.2,2746.8,3.64051]
["bitfinex","ETHUSD",1722792000736,0.55,2748.2,2747.2,3.64005]
["bitfinex","ETHUSD",1722792000737,0.10093403,2748.1,2747.2,3.64005]
["bitfinex","ETHUSD",1722792001041,3.6391,2748.0,2746.6,3.64077]
["bitfinex","ETHUSD",1722792001243,0.10093403,2748.1,2746.5,0.18461088]
["bitfinex","ETHUSD",1722792001244,3.63914,2747.9,2746.7,4.02326809]
["bitfinex","ETHUSD",1722792001595,0.10093403,2747.8,2746.5,3.64095]
["bitfinex","ETHUSD",1722792001778,0.10093403,2747.8,2746.4,7.294]
["bitfinex","ETHUSD",1722792001779,0.10093403,2747.8,2747.0,3.64032]
["bitfinex","ETHUSD",1722792001930,0.10093403,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1722792002130,0.10093403,2747.8,2747.2,4.309]
["bitfinex","ETHUSD",1722792002554,0.10093403,2747.8,2747.6,3.63952]
["bitfinex","ETHUSD",1722792002770,0.10093403,2747.8,2747.5,3.63965]
["bitfinex","ETHUSD",1722792002972,0.10093403,2747.8,2747.6,3.63952]
["bitfinex","ETHUSD",1722792003171,0.10093403,2747.8,2747.7,11.66057874]
["bitfinex","ETHUSD",1722792003484,7.2832,2750.7,2749.2,3.63737]
["bitfinex","ETHUSD",1722792003781,3.63562,2750.6,2749.4,3.63712]
["bitfinex","ETHUSD",1722792003998,3.63557,2750.6,2749.0,7.294]
["bitfinex","ETHUSD",1722792004144,3.63606,2750.3,2749.0,7.294]
["bitfinex","ETHUSD",1722792004339,7.2832,2750.7,2748.8,1.9313]
["bitfinex","ETHUSD",1722792004340,3.63574,2750.5,2748.8,1.9313]
["bitfinex","ETHUSD",1722792004553,3.63592,2750.4,2748.8,1.9313]
["bitfinex","ETHUSD",1722792004859,3.63764,2749.1,2747.8,3.63923]
["bitfinex","ETHUSD",1722792005069,7.2832,2749.8,2747.8,3.63923]
["bitfinex","ETHUSD",1722792005070,3.63697,2749.6,2747.8,3.63923]
["bitfinex","ETHUSD",1722792005373,7.2832,2749.8,2748.1,3.63884]
["bitfinex","ETHUSD",1722792005374,3.63703,2749.5,2748.1,3.63884]
["bitfinex","ETHUSD",1722792005684,7.2832,2749.8,2748.9,3.63778]
["bitfinex","ETHUSD",1722792005882,3.63623,2750.1,2748.9,3.63778]
["bitfinex","ETHUSD",1722792006038,3.63621,2750.2,2748.9,4.365356]
["bitfinex","ETHUSD",1722792006239,7.2832,2750.5,2748.2,7.65761834]
["bitfinex","ETHUSD",1722792006240,3.63583,2750.4,2748.6,3.63808]
["bitfinex","ETHUSD",1722792006440,10.91891,2750.5,2749.2,3.63731]
["bitfinex","ETHUSD",1722792006759,10.91891,2750.5,2749.3,3.70999141]
["bitfinex","ETHUSD",1722792006975,10.91891,2750.5,2748.6,4.309]
["bitfinex","ETHUSD",1722792006976,3.63637,2750.0,2748.5,5.56959]
["bitfinex","ETHUSD",1722792007176,3.63588,2750.4,2748.5,1.9313]
["bitfinex","ETHUSD",1722792007483,3.63651,2749.9,2748.2,10.93269]
["bitfinex","ETHUSD",1722792007783,3.63743,2749.2,2748.2,7.294]
["bitfinex","ETHUSD",1722792008007,3.6377,2749.0,2747.6,4.67261834]
["bitfinex","ETHUSD",1722792008145,7.2832,2749.3,2747.6,4.309]
["bitfinex","ETHUSD",1722792008346,10.92057,2749.3,2748.1,3.63884]
["bitfinex","ETHUSD",1722792008572,12.312627,2749.3,2748.1,3.63884]
["bitfinex","ETHUSD",1722792008876,12.312627,2749.3,2747.6,4.309]
["bitfinex","ETHUSD",1722792008877,4.18745,2749.2,2747.6,3.63944]
["bitfinex","ETHUSD",1722792009084,3.63781,2749.0,2747.8,3.63925]
["bitfinex","ETHUSD",1722792009380,7.2832,2749.3,2747.8,3.63922]
["bitfinex","ETHUSD",1722792009580,3.6379,2748.9,2747.7,3.63932]
["bitfinex","ETHUSD",1722792009785,3.63764,2749.1,2747.9,3.63901]
["bitfinex","ETHUSD",1722792009940,3.55,2749.2,2747.2,1.9313]
["bitfinex","ETHUSD",1722792009941,3.63837,2748.5,2747.2,1.9313]
["bitfinex","ETHUSD",1722792010138,3.63862,2748.3,2747.2,1.9313]
["bitfinex","ETHUSD",1722792010361,3.0,2748.8,2747.2,1.9313]
["bitfinex","ETHUSD",1722792010362,3.63926,2747.9,2747.2,1.9313]
["bitfinex","ETHUSD",1722792010563,3.63989,2747.4,2746.1,3.64143]
["bitfinex","ETHUSD",1722792010805,3.55,2747.8,2746.1,3.64143]
["bitfinex","ETHUSD",1722792011004,3.55,2747.8,2745.9,3.64175]
["bitfinex","ETHUSD",1722792011005,3.64007,2747.2,2745.9,3.64175]
["bitfinex","ETHUSD",1722792011166,3.63992,2747.4,2745.8,1.9313]
["bitfinex","ETHUSD",1722792011167,3.64034,2747.0,2745.8,1.9313]
["bitfinex","ETHUSD",1722792011367,3.64075,2746.7,2745.2,5.53446206]
["bitfinex","ETHUSD",1722792011703,7.2832,2747.1,2745.2,5.53448206]
["bitfinex","ETHUSD",1722792011903,7.2832,2747.1,2745.0,4.309]
["bitfinex","ETHUSD",1722792011904,3.64135,2746.3,2745.0,3.64298]
["bitfinex","ETHUSD",1722792012208,3.64135,2746.3,2744.9,1.9313]
["bitfinex","ETHUSD",1722792012209,7.2832,2746.0,2744.9,1.9313]
["bitfinex","ETHUSD",1722792012511,7.368,2747.0,2744.9,1.9313]
["bitfinex","ETHUSD",1722792012512,7.2832,2747.2,2745.8,3.6419]
["bitfinex","ETHUSD",1722792012711,3.63843,2748.5,2745.8,3.6419]
["bitfinex","ETHUSD",1722792012712,3.63825,2748.6,2747.0,3.64032]
["bitfinex","ETHUSD",1722792012879,7.2832,2749.1,2747.1,3.64019]
["bitfinex","ETHUSD",1722792012880,3.63836,2748.5,2747.1,3.64019]
["bitfinex","ETHUSD",1722792013064,10.92081,2749.1,2746.7,7.294]
["bitfinex","ETHUSD",1722792013065,3.6381,2748.7,2746.7,7.294]
["bitfinex","ETHUSD",1722792013267,3.6381,2748.7,2746.0,4.309]
["bitfinex","ETHUSD",1722792013268,3.6389,2748.1,2745.8,1.9313]
["bitfinex","ETHUSD",1722792013497,3.63863,2748.3,2746.8,3.6405]
["bitfinex","ETHUSD",1722792013764,3.63858,2748.4,2746.2,7.294]
["bitfinex","ETHUSD",1722792013967,7.2832,2748.5,2746.5,3.64098]
["bitfinex","ETHUSD",1722792014165,3.63877,2748.2,2746.9,3.64036]
["bitfinex","ETHUSD",1722792014393,3.63937,2747.8,2746.4,3.64102]
["bitfinex","ETHUSD",1722792014602,3.63955,2747.6,2746.2,10.93535]
["bitfinex","ETHUSD",1722792014920,11.1012,2748.5,2746.2,7.294]
["bitfinex","ETHUSD",1722792015081,3.64037,2747.0,2746.1,0.36361834]
["bitfinex","ETHUSD",1722792015263,7.2832,2747.8,2745.8,1.9313]
["bitfinex","ETHUSD",1722792015264,3.64022,2747.1,2745.8,1.9313]
["bitfinex","ETHUSD",1722792015463,3.6399,2747.4,2745.8,2.12443]
["bitfinex","ETHUSD",1722792015700,7.2832,2747.8,2745.8,2.12443]
["bitfinex","ETHUSD",1722792015701,3.64024,2747.1,2745.8,2.12443]
["bitfinex","ETHUSD",1722792015901,3.0,2747.6,2746.2,3.64138]
["bitfinex","ETHUSD",1722792016205,3.64058,2746.9,2745.8,1.9313]
["bitfinex","ETHUSD",1722792016372,0.55,2746.8,2745.8,1.9313]
["bitfinex","ETHUSD",1722792016772,0.03287844,2746.6,2745.8,1.8813]
["bitfinex","ETHUSD",1722792017286,0.03287844,2746.7,2745.8,1.8813]
["bitfinex","ETHUSD",1722792017712,0.03287844,2746.7,2745.9,0.07283468]
["bitfinex","ETHUSD",1722792018014,7.2832,2747.8,2746.0,0.36361834]
["bitfinex","ETHUSD",1722792018015,0.03287844,2747.2,2746.0,0.36361834]
["bitfinex","ETHUSD",1722792018316,0.03287844,2747.2,2745.9,4.00539834]
["bitfinex","ETHUSD",1722792018317,3.64007,2747.2,2745.9,4.00539834]
["bitfinex","ETHUSD",1722792018498,0.03287844,2747.1,2745.8,2.06943]
["bitfinex","ETHUSD",1722792018677,7.2832,2747.8,2746.3,3.64125]
["bitfinex","ETHUSD",1722792018678,3.63977,2747.5,2746.3,3.64125]
["bitfinex","ETHUSD",1722792018873,0.03287844,2747.7,2746.4,0.0728187]
["bitfinex","ETHUSD",1722792019074,0.03287844,2747.7,2746.8,3.6405]
["bitfinex","ETHUSD",1722792019277,0.03287844,2747.7,2746.6,3.64084]
["bitfinex","ETHUSD",1722792019278,0.03287844,2748.2,2746.9,3.71324493]
["bitfinex","ETHUSD",1722792019491,0.03287844,2748.2,2746.9,0.07280493]
["bitfinex","ETHUSD",1722792019688,0.03287844,2748.2,2747.0,3.64032]
["bitfinex","ETHUSD",1722792020087,0.03287844,2748.3,2747.0,3.64032]
["bitfinex","ETHUSD",1722792020279,1.13242728,2748.3,2746.9,3.64045]
["bitfinex","ETHUSD",1722792020485,0.03287844,2748.1,2747.0,3.64032]
["bitfinex","ETHUSD",1722792020891,0.03287844,2748.1,2747.2,3.64001]
["bitfinex","ETHUSD",1722792021090,0.03287844,2748.4,2747.9,3.63906]
["bitfinex","ETHUSD",1722792021285,0.03287844,2748.4,2748.1,3.63877]
["bitfinex","ETHUSD",1722792021519,0.03287844,2749.1,2748.4,3.63847]
["bitfinex","ETHUSD",1722792021744,0.03287844,2749.1,2748.1,4.366636]
["bitfinex","ETHUSD",1722792021945,0.03287844,2749.1,2748.2,0.07276747]
["bitfinex","ETHUSD",1722792022152,0.03287844,2749.1,2747.8,10.93314]
["bitfinex","ETHUSD",1722792022312,0.03287844,2749.1,2747.8,7.294]
["bitfinex","ETHUSD",1722792022516,0.03287844,2749.1,2747.9,0.07277653]
["bitfinex","ETHUSD",1722792023449,0.03287844,2749.1,2749.0,7.27536]
["bitfinex","ETHUSD",1722792023611,0.03287844,2750.6,2749.0,10.93168]
["bitfinex","ETHUSD",1722792023818,0.03287844,2750.6,2749.3,3.63728]
["bitfinex","ETHUSD",1722792023819,3.63573,2750.5,2749.3,3.63728]
["bitfinex","ETHUSD",1722792024038,4.76769028,2750.6,2749.4,3.63714]
["bitfinex","ETHUSD",1722792024310,4.76769028,2750.6,2749.3,0.07273587]
["bitfinex","ETHUSD",1722792024311,0.03287844,2750.3,2749.3,3.63725]
["bitfinex","ETHUSD",1722792024507,0.03287844,2750.3,2749.4,3.63712]
["bitfinex","ETHUSD",1722792024711,0.03287844,2750.5,2749.4,3.63712]
["bitfinex","ETHUSD",1722792024920,1.13214328,2750.5,2749.1,3.63755]
["bitfinex","ETHUSD",1722792025153,3.63585,2750.4,2749.0,7.294]
["bitfinex","ETHUSD",1722792025348,0.03287844,2750.3,2749.0,10.93165]
["bitfinex","ETHUSD",1722792025513,0.03287844,2750.3,2749.0,7.294]
["bitfinex","ETHUSD",1722792025831,1.09926484,2750.5,2749.0,7.294]
["bitfinex","ETHUSD",1722792025832,0.03287844,2750.4,2749.0,7.294]
["bitfinex","ETHUSD",1722792026035,0.03287844,2750.4,2749.3,3.63728]
["bitfinex","ETHUSD",1722792026238,0.03287844,2750.6,2749.3,3.71001585]
["bitfinex","ETHUSD",1722792026450,0.03287844,2750.6,2749.3,0.07273585]
["bitfinex","ETHUSD",1722792026750,0.03287844,2750.6,2749.7,3.63669]
["bitfinex","ETHUSD",1722792026908,0.03287844,2750.6,2749.6,3.63686]
["bitfinex","ETHUSD",1722792027108,0.03287844,2750.6,2749.5,3.63701]
["bitfinex","ETHUSD",1722792027109,0.03287844,2750.6,2749.7,3.63674]
["bitfinex","ETHUSD",1722792027314,0.03287844,2750.6,2749.3,0.07273181]
["bitfinex","ETHUSD",1722792027549,0.03287844,2750.6,2749.7,3.63664]
["bitfinex","ETHUSD",1722792027721,0.03287844,2750.6,2749.8,3.63652]
["bitfinex","ETHUSD",1722792027919,0.03287844,2750.6,2749.3,0.49915018]
["bitfinex","ETHUSD",1722792027920,0.03287844,2751.3,2750.2,3.63608]
["bitfinex","ETHUSD",1722792028153,0.03287844,2751.3,2750.1,3.63622]
["bitfinex","ETHUSD",1722792028320,0.03287844,2751.3,2749.6,10.93077]
["bitfinex","ETHUSD",1722792028515,7.3241,2751.4,2749.6,10.93077]
["bitfinex","ETHUSD",1722792028516,3.63504,2751.0,2749.6,7.294]
["bitfinex","ETHUSD",1722792028723,3.63506,2751.0,2749.6,7.294]
["bitfinex","ETHUSD",1722792028923,0.03287844,2751.1,2749.8,3.63658]
["bitfinex","ETHUSD",1722792029124,0.03287844,2751.1,2749.6,7.294]
["bitfinex","ETHUSD",1722792029551,7.3241,2751.4,2749.6,7.294]
["bitfinex","ETHUSD",1722792029552,0.03287844,2751.3,2749.7,3.0]
["bitfinex","ETHUSD",1722792029780,0.03287844,2751.3,2749.4,1.8813]
["bitfinex","ETHUSD",1722792029781,3.63594,2750.4,2749.4,1.8813]
["bitfinex","ETHUSD",1722792029936,0.03287844,2750.3,2749.9,3.63649]
["bitfinex","ETHUSD",1722792030253,0.03287844,2751.1,2750.3,3.63595]
["bitfinex","ETHUSD",1722792030741,7.3241,2751.4,2750.3,3.63595]
["bitfinex","ETHUSD",1722792030742,0.03287844,2751.3,2750.4,0.05558721]
["bitfinex","ETHUSD",1722792030950,0.03287844,2751.3,2750.7,3.63538]
["bitfinex","ETHUSD",1722792031128,0.03287844,2751.3,2750.6,3.63557]
["bitfinex","ETHUSD",1722792031129,3.66655844,2752.1,2750.8,3.6352]
["bitfinex","ETHUSD",1722792031452,5.12895728,2752.1,2750.8,3.6352]
["bitfinex","ETHUSD",1722792031657,1.49527728,2752.1,2750.9,0.07269409]
["bitfinex","ETHUSD",1722792031854,5.12886728,2752.1,2750.8,3.6353]
["bitfinex","ETHUSD",1722792032058,1.49527728,2752.1,2750.5,3.63558]
["bitfinex","ETHUSD",1722792032352,0.03287844,2752.1,2750.7,3.63543]
["bitfinex","ETHUSD",1722792032563,0.03287844,2752.1,2751.0,3.63503]
["bitfinex","ETHUSD",1722792033277,0.03287844,2752.1,2751.7,3.63401]
["bitfinex","ETHUSD",1722792033425,7.3241,2752.9,2751.0,11.603]
["bitfinex","ETHUSD",1722792033426,0.03287844,2752.8,2751.0,11.603]
["bitfinex","ETHUSD",1722792033618,0.03287844,2752.8,2751.0,11.7038113]
["bitfinex","ETHUSD",1722792033818,0.76857628,2752.8,2751.1,1.17038113]
["bitfinex","ETHUSD",1722792034122,0.03287844,2752.8,2751.5,3.63437]
["bitfinex","ETHUSD",1722792034320,0.03287844,2752.8,2751.1,4.17038113]
["bitfinex","ETHUSD",1722792034568,0.03287844,2752.8,2751.5,3.63437]
["bitfinex","ETHUSD",1722792034730,0.03287844,2752.8,2751.7,3.63411]
["bitfinex","ETHUSD",1722792034920,0.03287844,2752.8,2751.1,4.17038113]
["bitfinex","ETHUSD",1722792034921,0.03287844,2752.8,2751.6,3.63423]
["bitfinex","ETHUSD",1722792035437,0.03287844,2752.8,2751.7,3.6341]
["bitfinex","ETHUSD",1722792035637,0.03287844,2752.8,2751.8,3.63394]
["bitfinex","ETHUSD",1722792035868,3.66558844,2752.8,2751.6,7.294]
["bitfinex","ETHUSD",1722792036019,0.03287844,2752.8,2751.6,10.92823]
["bitfinex","ETHUSD",1722792036362,3.63279,2752.7,2751.6,7.294]
["bitfinex","ETHUSD",1722792036520,0.58287844,2752.6,2751.6,7.294]
["bitfinex","ETHUSD",1722792036747,0.03287844,2752.6,2751.6,7.294]
["bitfinex","ETHUSD",1722792037643,4.18285,2752.7,2751.6,7.294]
["bitfinex","ETHUSD",1722792037644,0.03287844,2752.4,2751.6,7.294]
["bitfinex","ETHUSD",1722792037881,0.58287844,2752.4,2751.6,7.294]
["bitfinex","ETHUSD",1722792038092,0.03287844,2752.4,2751.6,7.294]
["bitfinex","ETHUSD",1722792038292,0.03287844,2752.5,2751.6,7.294]
["bitfinex","ETHUSD",1722792038455,0.45445028,2752.5,2751.6,7.294]
["bitfinex","ETHUSD",1722792038660,0.03287844,2752.5,2751.6,7.294]
["bitfinex","ETHUSD",1722792038887,3.63358,2752.2,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792039065,0.03287844,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792039274,3.6342,2751.7,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792039595,6.8541,2752.0,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792039596,0.03287844,2751.6,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792039992,0.03287844,2751.9,2751.3,3.63461]
["bitfinex","ETHUSD",1722792040301,0.03287844,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792040302,0.03287844,2751.9,2751.1,7.294]
["bitfinex","ETHUSD",1722792040500,0.03287844,2751.9,2751.2,1.53388213]
["bitfinex","ETHUSD",1722792040702,0.03287844,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1722792040998,0.03287844,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1722792041161,0.03287844,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1722792041361,0.03287844,2751.9,2751.1,7.294]
["bitfinex","ETHUSD",1722792041871,3.63413,2751.7,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792042075,3.634,2751.8,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792042305,0.03287844,2751.7,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792042603,3.66709844,2751.7,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792042774,0.03287844,2751.7,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792042981,3.66698844,2751.7,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792043297,3.66698844,2751.7,2751.1,0.07223837]
["bitfinex","ETHUSD",1722792043298,0.03287844,2751.7,2751.1,0.07223837]
["bitfinex","ETHUSD",1722792043462,6.8541,2752.0,2751.1,3.63481]
["bitfinex","ETHUSD",1722792043995,6.8541,2752.0,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792043996,0.03287844,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792044168,0.03287844,2751.9,2751.0,3.7358313]
["bitfinex","ETHUSD",1722792044507,0.03287844,2751.9,2751.1,3.6349]
["bitfinex","ETHUSD",1722792044806,0.03287844,2751.9,2751.3,3.63462]
["bitfinex","ETHUSD",1722792044961,0.03287844,2751.9,2751.1,0.73708213]
["bitfinex","ETHUSD",1722792044962,0.03287844,2751.9,2751.1,4.37198213]
["bitfinex","ETHUSD",1722792045164,0.03287844,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1722792045384,0.03287844,2751.9,2751.1,4.37198213]
["bitfinex","ETHUSD",1722792045602,0.03287844,2751.9,2751.1,3.6349]
["bitfinex","ETHUSD",1722792045988,0.03287844,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792046395,0.03287844,2751.9,2751.1,3.63488]
["bitfinex","ETHUSD",1722792046869,0.03287844,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792046870,0.03287844,2751.9,2751.0,3.7358313]
["bitfinex","ETHUSD",1722792047268,0.03287844,2751.9,2751.1,3.63487]
["bitfinex","ETHUSD",1722792047504,0.03287844,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792048018,1.08493528,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792048205,1.63493528,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792048408,3.63435,2751.6,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792048584,0.58287844,2751.5,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792049077,0.03287844,2751.1,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792049276,7.37915328,2751.1,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792049475,7.01237844,2751.1,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792049705,7.5295,2751.1,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792049924,6.9795,2751.1,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792050115,3.66646844,2752.1,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792050312,1.09895084,2752.8,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792050313,0.03287844,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792051084,3.63413,2751.7,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792051283,0.03287844,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792051923,0.03287844,2751.9,2751.1,3.63489]
["bitfinex","ETHUSD",1722792052485,0.03287844,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792052722,0.03287844,2751.9,2751.2,3.63466]
["bitfinex","ETHUSD",1722792052925,0.03287844,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792053115,0.73411628,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792053720,4.36796628,2751.9,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792054032,0.03287844,2751.7,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792054204,3.63454,2751.4,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792054401,0.03287844,2751.2,2751.0,0.1008113]
["bitfinex","ETHUSD",1722792055332,0.03287844,2751.2,2749.8,3.63657]
["bitfinex","ETHUSD",1722792055333,10.6144,2751.1,2749.4,4.309]
["bitfinex","ETHUSD",1722792055541,0.03287844,2751.0,2749.5,0.4309]
["bitfinex","ETHUSD",1722792055748,0.03287844,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1722792055899,0.03287844,2751.0,2749.5,0.4309]
["bitfinex","ETHUSD",1722792056099,0.03287844,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1722792056415,0.03287844,2751.7,2750.7,3.63532]
["bitfinex","ETHUSD",1722792056848,0.03287844,2751.7,2750.6,3.63551]
["bitfinex","ETHUSD",1722792057008,0.03287844,2751.7,2750.7,3.63531]
["bitfinex","ETHUSD",1722792057938,0.03287844,2751.7,2750.5,3.63566]
["bitfinex","ETHUSD",1722792058107,0.03287844,2751.7,2750.6,3.63548]
["bitfinex","ETHUSD",1722792058437,3.66700844,2751.7,2750.5,3.63568]
["bitfinex","ETHUSD",1722792058649,0.03287844,2751.7,2750.4,3.63573]
["bitfinex","ETHUSD",1722792058937,0.03287844,2751.7,2750.2,7.294]
["bitfinex","ETHUSD",1722792058938,0.03287844,2751.7,2750.5,3.999263]
["bitfinex","ETHUSD",1722792059101,0.03287844,2751.7,2750.5,0.363573]
["bitfinex","ETHUSD",1722792059297,0.03287844,2751.7,2750.5,3.6356]
["bitfinex","ETHUSD",1722792059546,3.63425,2751.6,2750.3,3.63587]
["bitfinex","ETHUSD",1722792059702,0.03287844,2751.5,2750.3,3.63587]
["bitfinex","ETHUSD",1722792060018,0.03287844,2751.3,2750.2,7.294]
["bitfinex","ETHUSD",1722792060535,0.03287844,2751.4,2750.2,7.294]
["bitfinex","ETHUSD",1722792060841,0.03287844,2751.4,2750.7,3.63531]
["bitfinex","ETHUSD",1722792061048,0.03287844,2751.7,2750.7,3.63531]
["bitfinex","ETHUSD",1722792061196,0.03287844,2751.7,2750.9,3.63515]
["bitfinex","ETHUSD",1722792061518,0.03287844,2751.7,2750.4,3.6357]
["bitfinex","ETHUSD",1722792061724,3.63436,2751.6,2750.3,0.7294]
["bitfinex","ETHUSD",1722792061930,3.63436,2751.6,2749.9,1.8813]
["bitfinex","ETHUSD",1722792061931,1.00460228,2751.5,2749.9,1.8813]
["bitfinex","ETHUSD",1722792062124,3.63466,2751.3,2750.1,3.63612]
["bitfinex","ETHUSD",1722792062449,0.03287844,2751.2,2750.1,3.63614]
["bitfinex","ETHUSD",1722792063170,0.03287844,2751.2,2750.1,0.07271287]
["bitfinex","ETHUSD",1722792063384,0.03287844,2751.4,2750.1,7.48940129]
["bitfinex","ETHUSD",1722792063669,0.03287844,2751.7,2750.2,3.63601]
["bitfinex","ETHUSD",1722792063869,0.03287844,2751.7,2750.1,7.48940129]
["bitfinex","ETHUSD",1722792063870,0.58287844,2751.7,2750.6,3.63552]
["bitfinex","ETHUSD",1722792064075,3.63425,2751.6,2750.4,3.63575]
["bitfinex","ETHUSD",1722792064372,3.63506,2751.0,2750.1,7.294]
["bitfinex","ETHUSD",1722792064668,0.03287844,2751.6,2750.4,3.63574]
["bitfinex","ETHUSD",1722792064841,0.03287844,2751.6,2750.6,3.63556]
["bitfinex","ETHUSD",1722792065041,0.03287844,2751.6,2750.8,3.6352]
["bitfinex","ETHUSD",1722792065252,0.03287844,2751.6,2750.6,3.63545]
["bitfinex","ETHUSD",1722792065475,0.03287844,2751.6,2750.4,3.6358]
["bitfinex","ETHUSD",1722792065688,0.03287844,2751.6,2749.9,1.8813]
["bitfinex","ETHUSD",1722792065689,1.09752028,2751.6,2749.9,1.8813]
["bitfinex","ETHUSD",1722792065972,1.09752028,2751.6,2749.9,3.63644]
["bitfinex","ETHUSD",1722792066144,3.66765844,2751.2,2749.9,3.6364]
["bitfinex","ETHUSD",1722792066349,0.03287844,2751.2,2750.5,3.63557]
["bitfinex","ETHUSD",1722792066560,0.03287844,2751.7,2750.8,3.63521]
["bitfinex","ETHUSD",1722792066780,0.03287844,2751.7,2751.0,3.635]
["bitfinex","ETHUSD",1722792067338,0.03287844,2751.7,2751.0,3.63501]
["bitfinex","ETHUSD",1722792067739,0.03287844,2751.7,2750.8,3.998781]
["bitfinex","ETHUSD",1722792067940,0.03287844,2751.7,2750.8,0.363521]
["bitfinex","ETHUSD",1722792068167,0.03287844,2751.7,2750.9,3.63508]
["bitfinex","ETHUSD",1722792068466,0.03287844,2751.7,2750.9,3.63505]
["bitfinex","ETHUSD",1722792068973,0.03287844,2751.7,2750.5,3.63567]
["bitfinex","ETHUSD",1722792069130,0.03287844,2751.7,2750.2,3.63603]
["bitfinex","ETHUSD",1722792069474,0.03287844,2751.7,2750.9,3.63504]
["bitfinex","ETHUSD",1722792069635,0.03287844,2751.7,2750.7,3.63531]
["bitfinex","ETHUSD",1722792069833,0.03287844,2751.7,2750.7,3.998841]
["bitfinex","ETHUSD",1722792070042,0.03287844,2751.7,2750.9,3.63508]
["bitfinex","ETHUSD",1722792070243,0.03287844,2751.7,2750.9,3.63506]
["bitfinex","ETHUSD",1722792070436,0.03287844,2751.7,2751.0,3.63501]
["bitfinex","ETHUSD",1722792071678,0.03287844,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1722792071992,0.03287844,2751.7,2751.1,3.99839]
["bitfinex","ETHUSD",1722792072581,0.03287844,2751.7,2751.2,3.6347]
["bitfinex","ETHUSD",1722792072739,0.03287844,2752.3,2751.2,3.6347]
["bitfinex","ETHUSD",1722792073076,0.03287844,2752.3,2751.1,0.36349]
["bitfinex","ETHUSD",1722792073077,0.58287844,2752.3,2751.1,0.36349]
["bitfinex","ETHUSD",1722792073288,4.21627844,2752.3,2751.1,3.99837]
["bitfinex","ETHUSD",1722792073492,3.63361,2752.1,2751.1,0.36349]
["bitfinex","ETHUSD",1722792073697,0.03287844,2752.0,2751.1,0.36349]
["bitfinex","ETHUSD",1722792073986,0.03287844,2752.1,2751.1,3.99839]
["bitfinex","ETHUSD",1722792074352,0.03287844,2752.2,2751.2,4.398072]
["bitfinex","ETHUSD",1722792074504,0.58287844,2752.2,2751.2,4.398072]
["bitfinex","ETHUSD",1722792074711,0.58287844,2752.2,2751.3,3.6346]
["bitfinex","ETHUSD",1722792074864,0.03287844,2752.2,2751.2,4.398002]
["bitfinex","ETHUSD",1722792075486,0.03287844,2752.2,2751.1,0.36349]
["bitfinex","ETHUSD",1722792075714,0.03287844,2752.2,2750.8,10.92925]
["bitfinex","ETHUSD",1722792075895,0.03287844,2752.2,2751.2,3.63469]
["bitfinex","ETHUSD",1722792076899,0.03287844,2752.2,2751.3,3.63463]
["bitfinex","ETHUSD",1722792077104,0.03287844,2752.0,2751.2,3.63469]
["bitfinex","ETHUSD",1722792077300,0.10954419,2751.9,2751.2,3.63469]
["bitfinex","ETHUSD",1722792077900,0.10954419,2751.9,2751.0,3.63502]
["bitfinex","ETHUSD",1722792078088,0.10954419,2751.9,2751.0,3.63493]
["bitfinex","ETHUSD",1722792078303,0.10954419,2751.9,2750.8,10.9293]
["bitfinex","ETHUSD",1722792078606,3.66691844,2751.8,2750.8,7.294]
["bitfinex","ETHUSD",1722792078802,3.66691844,2751.8,2750.3,3.63586]
["bitfinex","ETHUSD",1722792078803,0.03287844,2751.4,2750.3,3.63586]
["bitfinex","ETHUSD",1722792079128,0.10948697,2751.3,2750.3,3.63588]
["bitfinex","ETHUSD",1722792079284,0.10948697,2751.3,2750.4,3.63571]
["bitfinex","ETHUSD",1722792079285,0.03287844,2751.2,2750.4,3.63571]
["bitfinex","ETHUSD",1722792079636,0.10948697,2751.3,2750.1,3.63611]
["bitfinex","ETHUSD",1722792079637,0.10945878,2751.1,2750.1,3.63611]
["bitfinex","ETHUSD",1722792079818,0.10945878,2751.1,2749.9,10.93043]
["bitfinex","ETHUSD",1722792079985,0.03287844,2751.0,2749.9,10.93045]
["bitfinex","ETHUSD",1722792080182,0.10943088,2750.9,2750.1,3.63613]
["bitfinex","ETHUSD",1722792080417,0.10943088,2750.9,2750.1,3.63612]
["bitfinex","ETHUSD",1722792080928,0.10943088,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1722792081239,0.10943088,2750.9,2749.6,0.17911478]
["bitfinex","ETHUSD",1722792081240,10.83129,2750.8,2749.5,3.63692]
["bitfinex","ETHUSD",1722792081398,5.38896535,2750.7,2749.3,10.9312]
["bitfinex","ETHUSD",1722792081730,0.10940326,2750.6,2749.7,3.63675]
["bitfinex","ETHUSD",1722792081876,0.10940326,2750.6,2749.3,7.294]
["bitfinex","ETHUSD",1722792082076,0.10940326,2750.6,2749.3,11.603]
["bitfinex","ETHUSD",1722792082383,4.69859514,2751.3,2749.8,4.309]
["bitfinex","ETHUSD",1722792082384,0.03287844,2751.3,2749.8,4.309]
["bitfinex","ETHUSD",1722792082605,0.03287844,2751.6,2750.7,3.63535]
["bitfinex","ETHUSD",1722792082805,0.03287844,2751.6,2750.6,3.63556]
["bitfinex","ETHUSD",1722792083079,0.03287844,2751.6,2749.9,7.62875479]
["bitfinex","ETHUSD",1722792083080,0.03287844,2751.6,2750.8,3.6352]
["bitfinex","ETHUSD",1722792083382,0.03287844,2751.6,2750.9,3.63507]
["bitfinex","ETHUSD",1722792083792,0.03287844,2751.6,2750.9,3.63515]
["bitfinex","ETHUSD",1722792084215,0.03287844,2751.6,2751.2,3.63476]
["bitfinex","ETHUSD",1722792084382,6.9946,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1722792084816,6.9946,2751.7,2750.8,3.63525]
["bitfinex","ETHUSD",1722792085020,0.03287844,2751.6,2750.8,3.63521]
["bitfinex","ETHUSD",1722792085183,0.03287844,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1722792085530,0.03287844,2751.6,2750.9,0.727037]
["bitfinex","ETHUSD",1722792085822,0.03287844,2751.6,2750.9,4.362097]
["bitfinex","ETHUSD",1722792086534,0.03287844,2751.6,2750.5,7.294]
["bitfinex","ETHUSD",1722792087035,0.03287844,2751.6,2750.7,3.63541]
["bitfinex","ETHUSD",1722792087385,0.03287844,2751.6,2750.3,0.18217004]
["bitfinex","ETHUSD",1722792087386,0.58287844,2751.6,2750.3,3.63583]
["bitfinex","ETHUSD",1722792087727,0.58287844,2751.6,2750.2,1.8813]
["bitfinex","ETHUSD",1722792087728,3.63465,2751.3,2750.2,1.8813]
["bitfinex","ETHUSD",1722792088029,0.58287844,2751.6,2749.9,7.47976032]
["bitfinex","ETHUSD",1722792088030,7.02747844,2751.2,2749.9,7.47976032]
["bitfinex","ETHUSD",1722792088198,7.02747844,2751.2,2750.5,3.63559]
["bitfinex","ETHUSD",1722792088523,7.02747844,2751.2,2750.4,3.63582]
["bitfinex","ETHUSD",1722792088524,7.02747844,2751.2,2750.0,4.81521603]
["bitfinex","ETHUSD",1722792088734,7.02747844,2751.2,2750.2,3.63598]
["bitfinex","ETHUSD",1722792089103,0.55,2751.1,2749.9,7.294]
["bitfinex","ETHUSD",1722792089441,0.03287844,2751.0,2749.9,7.294]
["bitfinex","ETHUSD",1722792089590,0.03287844,2751.0,2750.5,3.63567]
["bitfinex","ETHUSD",1722792089793,0.03287844,2751.1,2750.7,3.63532]
["bitfinex","ETHUSD",1722792089986,0.03287844,2751.1,2750.0,0.7294]
["bitfinex","ETHUSD",1722792089987,0.03287844,2751.1,2750.3,3.63594]
["bitfinex","ETHUSD",1722792090306,6.9946,2751.2,2750.0,0.7294]
["bitfinex","ETHUSD",1722792090502,0.03287844,2751.1,2750.6,3.63557]
["bitfinex","ETHUSD",1722792090683,0.03287844,2751.1,2750.0,4.36574]
["bitfinex","ETHUSD",1722792090684,0.03287844,2751.1,2750.8,3.63518]
["bitfinex","ETHUSD",1722792090888,7.02747844,2751.9,2750.9,3.63515]
["bitfinex","ETHUSD",1722792091088,7.02747844,2751.9,2751.0,3.635]
["bitfinex","ETHUSD",1722792091325,7.02747844,2751.9,2750.3,4.309]
["bitfinex","ETHUSD",1722792091326,7.02747844,2751.9,2750.7,3.63533]
["bitfinex","ETHUSD",1722792091547,7.02747844,2751.9,2750.9,3.63517]
["bitfinex","ETHUSD",1722792091845,7.02747844,2751.9,2751.0,3.63494]
["bitfinex","ETHUSD",1722792092185,7.02747844,2751.9,2751.1,3.63489]
["bitfinex","ETHUSD",1722792092389,7.02747844,2751.9,2750.9,3.63505]
["bitfinex","ETHUSD",1722792092590,7.02747844,2751.9,2751.0,3.63495]
["bitfinex","ETHUSD",1722792092830,7.02747844,2751.9,2750.9,3.63505]
["bitfinex","ETHUSD",1722792093206,7.02747844,2751.9,2750.9,0.363505]
["bitfinex","ETHUSD",1722792093445,7.02747844,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1722792093656,6.9946,2751.9,2751.3,3.63453]
["bitfinex","ETHUSD",1722792093859,6.9946,2751.9,2751.2,0.07268679]
["bitfinex","ETHUSD",1722792093860,0.03287844,2751.8,2751.2,0.07268679]
["bitfinex","ETHUSD",1722792094021,0.03287844,2751.8,2750.5,7.92329554]
["bitfinex","ETHUSD",1722792094022,0.03287844,2751.8,2750.7,3.63539]
["bitfinex","ETHUSD",1722792094211,0.03287844,2751.8,2750.7,3.63535]
["bitfinex","ETHUSD",1722792094411,0.03287844,2751.8,2750.1,3.63622]
["bitfinex","ETHUSD",1722792094412,3.66728844,2751.5,2750.1,3.63614]
["bitfinex","ETHUSD",1722792094607,1.06613384,2751.8,2750.5,3.63567]
["bitfinex","ETHUSD",1722792094608,6.9946,2751.2,2750.5,3.63567]
["bitfinex","ETHUSD",1722792094860,6.9946,2751.2,2749.9,0.1861375]
["bitfinex","ETHUSD",1722792095007,0.03287844,2751.1,2749.9,3.63639]
["bitfinex","ETHUSD",1722792095207,4.21786844,2751.1,2749.9,3.63639]
["bitfinex","ETHUSD",1722792095434,2.06759728,2751.1,2749.7,3.63669]
["bitfinex","ETHUSD",1722792095638,3.66799844,2751.0,2749.7,3.63669]
["bitfinex","ETHUSD",1722792095950,3.63539,2750.8,2749.6,7.294]
["bitfinex","ETHUSD",1722792096163,0.55,2750.9,2749.6,7.294]
["bitfinex","ETHUSD",1722792096449,6.9946,2750.5,2749.5,3.63702]
["bitfinex","ETHUSD",1722792096959,6.9946,2750.5,2747.7,3.63936]
["bitfinex","ETHUSD",1722792096960,3.63685,2749.7,2747.7,3.63936]
["bitfinex","ETHUSD",1722792097153,3.63685,2749.7,2747.6,11.603]
["bitfinex","ETHUSD",1722792097154,7.4552,2749.1,2747.6,11.603]
["bitfinex","ETHUSD",1722792097330,7.4552,2749.1,2748.4,3.63847]
["bitfinex","ETHUSD",1722792097515,7.4552,2749.1,2748.9,3.63781]
["bitfinex","ETHUSD",1722792097851,3.63631,2750.1,2749.0,3.63768]
["bitfinex","ETHUSD",1722792098053,3.63631,2750.1,2748.6,3.63818]
["bitfinex","ETHUSD",1722792098054,7.4552,2750.0,2748.6,3.63818]
["bitfinex","ETHUSD",1722792098214,7.4552,2750.0,2748.2,7.294]
["bitfinex","ETHUSD",1722792098215,7.4552,2750.0,2749.1,3.63744]
["bitfinex","ETHUSD",1722792098411,7.4552,2750.0,2748.8,7.294]
["bitfinex","ETHUSD",1722792098651,7.4552,2750.0,2749.2,3.63739]
["bitfinex","ETHUSD",1722792098950,7.4552,2750.0,2749.1,3.63742]
["bitfinex","ETHUSD",1722792099540,7.4552,2750.0,2748.9,3.63776]
["bitfinex","ETHUSD",1722792099872,3.63678,2749.7,2748.8,7.294]
["bitfinex","ETHUSD",1722792100160,0.55,2749.6,2748.5,3.63831]
["bitfinex","ETHUSD",1722792100534,7.4552,2750.0,2748.6,0.07275591]
["bitfinex","ETHUSD",1722792100771,7.4552,2750.0,2748.7,7.294]
["bitfinex","ETHUSD",1722792101156,7.4552,2750.9,2748.7,7.64515485]
["bitfinex","ETHUSD",1722792101353,0.74880784,2750.8,2749.2,3.63731]
["bitfinex","ETHUSD",1722792101599,0.74880784,2750.8,2749.6,3.63676]
["bitfinex","ETHUSD",1722792101600,4.38414784,2750.8,2749.6,3.63676]
["bitfinex","ETHUSD",1722792101765,0.74880784,2750.8,2749.4,3.63713]
["bitfinex","ETHUSD",1722792101953,0.74880784,2750.8,2749.3,7.294]
["bitfinex","ETHUSD",1722792102153,3.63596,2750.4,2749.3,7.294]
["bitfinex","ETHUSD",1722792102497,3.63658,2749.9,2748.6,3.63821]
["bitfinex","ETHUSD",1722792102794,6.9704,2750.1,2748.9,3.63769]
["bitfinex","ETHUSD",1722792103018,6.9704,2750.1,2748.6,0.35115485]
["bitfinex","ETHUSD",1722792103302,6.9704,2750.1,2748.9,3.63777]
["bitfinex","ETHUSD",1722792103606,3.6366,2749.9,2748.8,3.63794]
["bitfinex","ETHUSD",1722792103758,3.6366,2749.9,2748.7,3.63802]
["bitfinex","ETHUSD",1722792104107,3.63678,2749.7,2748.5,7.294]
["bitfinex","ETHUSD",1722792104431,3.63704,2749.5,2748.5,7.294]
["bitfinex","ETHUSD",1722792104600,3.63693,2749.6,2748.5,10.93233]
["bitfinex","ETHUSD",1722792104812,3.63706,2749.5,2748.5,7.294]
["bitfinex","ETHUSD",1722792104961,3.63679,2749.7,2748.5,7.294]
["bitfinex","ETHUSD",1722792105299,3.63658,2749.9,2748.6,3.63818]
["bitfinex","ETHUSD",1722792105466,0.55,2749.8,2748.6,3.63818]
["bitfinex","ETHUSD",1722792105673,0.55,2749.8,2748.5,8.751098]
["bitfinex","ETHUSD",1722792105674,3.63712,2749.5,2748.5,8.751098]
["bitfinex","ETHUSD",1722792105861,3.63712,2749.5,2748.2,5.51994]
["bitfinex","ETHUSD",1722792105862,3.6377,2749.0,2748.2,1.8813]
["bitfinex","ETHUSD",1722792106208,3.63782,2748.9,2748.2,1.8813]
["bitfinex","ETHUSD",1722792106499,3.63782,2748.9,2747.3,0.35115485]
["bitfinex","ETHUSD",1722792106500,6.9704,2748.5,2746.1,6.217]
["bitfinex","ETHUSD",1722792106697,3.63886,2748.2,2747.1,3.64018]
["bitfinex","ETHUSD",1722792106862,3.63887,2748.1,2746.9,10.93433]
["bitfinex","ETHUSD",1722792107062,6.9704,2748.5,2747.3,3.63984]
["bitfinex","ETHUSD",1722792107691,3.63872,2748.3,2746.9,12.391842]
["bitfinex","ETHUSD",1722792107972,3.63872,2748.3,2747.0,3.64032]
["bitfinex","ETHUSD",1722792107973,6.63878,2748.2,2747.0,3.64032]
["bitfinex","ETHUSD",1722792108184,10.6088,2748.5,2747.1,3.64019]
["bitfinex","ETHUSD",1722792108516,6.9704,2748.5,2746.9,3.64041]
["bitfinex","ETHUSD",1722792108816,3.63889,2748.1,2746.4,7.294]
["bitfinex","ETHUSD",1722792108983,3.63909,2748.0,2746.4,7.294]
["bitfinex","ETHUSD",1722792109184,3.63909,2748.0,2746.9,3.64044]
["bitfinex","ETHUSD",1722792109495,3.63909,2748.0,2746.4,7.294]
["bitfinex","ETHUSD",1722792109496,3.63909,2748.0,2746.7,3.6406]
["bitfinex","ETHUSD",1722792109686,6.63916,2747.9,2746.4,7.294]
["bitfinex","ETHUSD",1722792109887,7.666962,2747.9,2746.7,3.64068]
["bitfinex","ETHUSD",1722792110217,7.666962,2747.9,2746.6,3.64073]
["bitfinex","ETHUSD",1722792110423,7.666962,2747.9,2746.4,7.294]
["bitfinex","ETHUSD",1722792110424,6.9704,2747.8,2746.4,7.294]
["bitfinex","ETHUSD",1722792110711,6.63941,2747.7,2746.5,3.71370678]
["bitfinex","ETHUSD",1722792110905,3.63956,2747.6,2746.5,3.71370678]
["bitfinex","ETHUSD",1722792111204,6.63969,2747.5,2746.5,0.07280678]
["bitfinex","ETHUSD",1722792111416,3.0,2747.5,2746.4,7.294]
["bitfinex","ETHUSD",1722792111570,4.06725138,2747.6,2746.4,7.294]
["bitfinex","ETHUSD",1722792111771,3.6398,2747.5,2746.4,10.93511]
["bitfinex","ETHUSD",1722792112170,4.06725138,2747.6,2746.4,10.93511]
["bitfinex","ETHUSD",1722792112171,7.70679138,2747.6,2746.4,10.93511]
["bitfinex","ETHUSD",1722792112408,7.70679138,2747.6,2746.4,7.294]
["bitfinex","ETHUSD",1722792112409,3.63996,2747.3,2746.4,7.294]
["bitfinex","ETHUSD",1722792112609,4.77442114,2747.5,2746.4,7.294]
["bitfinex","ETHUSD",1722792112808,3.64042,2747.0,2745.8,3.64183]
["bitfinex","ETHUSD",1722792113014,3.6401,2747.2,2746.0,3.64165]
["bitfinex","ETHUSD",1722792113218,3.6401,2747.2,2746.1,3.64151]
["bitfinex","ETHUSD",1722792113405,0.727992,2747.2,2746.0,3.64165]
["bitfinex","ETHUSD",1722792113616,6.64004,2747.3,2746.0,3.64165]
["bitfinex","ETHUSD",1722792113783,3.64018,2747.2,2746.1,3.64148]
["bitfinex","ETHUSD",1722792114127,3.63956,2747.6,2746.1,3.64142]
["bitfinex","ETHUSD",1722792114294,3.63942,2747.7,2746.3,3.64122]
["bitfinex","ETHUSD",1722792114494,6.9704,2747.8,2746.2,0.35450113]
["bitfinex","ETHUSD",1722792114495,3.63977,2747.5,2746.2,0.35450113]
["bitfinex","ETHUSD",1722792114701,6.9704,2747.3,2745.7,7.294]
["bitfinex","ETHUSD",1722792114899,3.64034,2747.0,2745.7,11.29044113]
["bitfinex","ETHUSD",1722792115099,3.64022,2747.1,2745.7,7.64850113]
["bitfinex","ETHUSD",1722792115327,6.9704,2747.3,2745.8,0.35450113]
["bitfinex","ETHUSD",1722792115623,6.9704,2747.3,2746.6,3.64085]
["bitfinex","ETHUSD",1722792115845,6.9704,2747.3,2746.2,3.64136]
["bitfinex","ETHUSD",1722792115988,6.9704,2747.3,2746.3,3.64124]
["bitfinex","ETHUSD",1722792116191,6.9704,2747.3,2746.5,3.64099]
["bitfinex","ETHUSD",1722792116449,6.9704,2747.3,2746.6,0.07147729]
["bitfinex","ETHUSD",1722792117024,6.94624782,2747.3,2746.3,7.294]
["bitfinex","ETHUSD",1722792117235,6.94624782,2747.3,2746.3,10.93525]
["bitfinex","ETHUSD",1722792117904,6.94624782,2747.3,2746.4,3.64111]
["bitfinex","ETHUSD",1722792118107,6.94624782,2747.3,2746.3,7.294]
["bitfinex","ETHUSD",1722792118509,10.58621782,2747.3,2746.3,7.294]
["bitfinex","ETHUSD",1722792118690,11.6448396,2747.3,2746.3,7.294]
["bitfinex","ETHUSD",1722792119216,3.64034,2747.0,2745.8,3.97365196]
["bitfinex","ETHUSD",1722792119472,3.64034,2747.0,2745.8,3.64187]
["bitfinex","ETHUSD",1722792119749,3.64034,2747.0,2745.7,3.64201]
["bitfinex","ETHUSD",1722792120027,3.64021,2747.1,2745.9,3.64178]
["bitfinex","ETHUSD",1722792120233,7.0975,2747.0,2745.5,10.93626]
["bitfinex","ETHUSD",1722792120432,7.0975,2747.0,2745.9,3.64176]
["bitfinex","ETHUSD",1722792120615,1.58351696,2747.1,2745.0,1.8813]
["bitfinex","ETHUSD",1722792120616,3.64076,2746.7,2745.0,1.8813]
["bitfinex","ETHUSD",1722792120794,3.55,2746.9,2745.1,0.07284567]
["bitfinex","ETHUSD",1722792120795,7.0975,2746.1,2745.1,0.07284567]
["bitfinex","ETHUSD",1722792121217,7.0975,2746.1,2745.0,1.8813]
["bitfinex","ETHUSD",1722792121407,3.64177,2746.0,2745.0,1.8813]
["bitfinex","ETHUSD",1722792121620,7.0975,2746.1,2745.0,1.8813]
["bitfinex","ETHUSD",1722792121810,10.73902,2746.1,2745.1,0.07284753]
["bitfinex","ETHUSD",1722792122246,3.6418,2745.9,2745.0,1.8813]
["bitfinex","ETHUSD",1722792123304,10.73902,2746.1,2745.0,1.8813]
["bitfinex","ETHUSD",1722792123702,7.0975,2746.1,2745.0,1.8813]
["bitfinex","ETHUSD",1722792124005,3.6417,2746.0,2745.0,1.8813]
["bitfinex","ETHUSD",1722792124206,7.0975,2746.1,2745.0,1.8813]
["bitfinex","ETHUSD",1722792124431,7.0975,2746.1,2745.0,5.52424]
["bitfinex","ETHUSD",1722792124640,10.73915,2746.1,2745.0,5.52427]
["bitfinex","ETHUSD",1722792124945,7.0975,2746.1,2745.2,7.28528]
["bitfinex","ETHUSD",1722792125102,7.0975,2746.1,2745.4,3.64242]
["bitfinex","ETHUSD",1722792125304,7.0975,2746.1,2745.0,1.8813]
["bitfinex","ETHUSD",1722792125305,7.0879,2746.9,2745.5,0.37152148]
["bitfinex","ETHUSD",1722792125512,7.0879,2746.9,2745.2,10.93662]
["bitfinex","ETHUSD",1722792125513,3.64121,2746.4,2745.2,10.93662]
["bitfinex","ETHUSD",1722792125868,3.64161,2746.1,2745.2,7.294]
["bitfinex","ETHUSD",1722792126009,3.64147,2746.2,2745.2,7.294]
["bitfinex","ETHUSD",1722792126201,3.64139,2746.2,2745.2,7.294]
["bitfinex","ETHUSD",1722792126402,3.64094,2746.6,2745.2,7.294]
["bitfinex","ETHUSD",1722792126636,7.2829,2746.2,2745.2,7.294]
["bitfinex","ETHUSD",1722792126841,7.0879,2745.9,2745.0,1.8813]
["bitfinex","ETHUSD",1722792127341,7.0879,2745.9,2745.1,0.07284659]
["bitfinex","ETHUSD",1722792127725,7.0879,2745.9,2745.2,0.07284476]
["bitfinex","ETHUSD",1722792127920,7.0879,2745.9,2745.3,0.07283738]
["bitfinex","ETHUSD",1722792128123,10.99975,2746.5,2745.3,0.07283738]
["bitfinex","ETHUSD",1722792128324,10.99975,2746.5,2745.2,3.87294494]
["bitfinex","ETHUSD",1722792128521,10.99975,2746.5,2745.5,3.6423]
["bitfinex","ETHUSD",1722792128522,7.3587,2746.5,2745.5,3.6423]
["bitfinex","ETHUSD",1722792128720,7.3587,2746.5,2745.2,0.34930464]
["bitfinex","ETHUSD",1722792128950,7.3587,2746.5,2744.1,0.37468954]
["bitfinex","ETHUSD",1722792128951,3.64161,2746.1,2744.9,3.64299]
["bitfinex","ETHUSD",1722792129171,4.741148,2746.4,2744.7,7.64330464]
["bitfinex","ETHUSD",1722792129324,3.64127,2746.3,2745.0,3.64296]
["bitfinex","ETHUSD",1722792129522,7.3587,2746.5,2745.4,3.64244]
["bitfinex","ETHUSD",1722792129523,10.99976,2746.5,2745.4,3.64244]
["bitfinex","ETHUSD",1722792129852,7.3587,2746.5,2745.5,0.07283821]
["bitfinex","ETHUSD",1722792130142,7.3587,2746.5,2744.8,3.6432]
["bitfinex","ETHUSD",1722792130143,3.64148,2746.2,2744.9,7.28601]
["bitfinex","ETHUSD",1722792130342,3.64148,2746.2,2745.0,4.371491]
["bitfinex","ETHUSD",1722792130545,7.28299,2746.2,2745.0,4.371491]
["bitfinex","ETHUSD",1722792130709,3.64193,2745.8,2744.7,10.93732]
["bitfinex","ETHUSD",1722792130909,3.64202,2745.8,2744.7,7.294]
["bitfinex","ETHUSD",1722792131109,7.3587,2745.5,2744.7,7.294]
["bitfinex","ETHUSD",1722792131339,7.3587,2745.5,2744.9,3.643]
["bitfinex","ETHUSD",1722792131562,7.3587,2746.0,2744.9,3.643]
["bitfinex","ETHUSD",1722792131713,7.3587,2746.0,2745.1,3.64275]
["bitfinex","ETHUSD",1722792131913,7.3587,2746.0,2745.2,3.64269]
["bitfinex","ETHUSD",1722792132248,7.3587,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1722792132407,7.3587,2746.0,2745.0,0.3643]
["bitfinex","ETHUSD",1722792132408,7.3587,2746.7,2745.0,4.00724]
["bitfinex","ETHUSD",1722792132611,3.64106,2746.5,2745.0,0.3643]
["bitfinex","ETHUSD",1722792132849,1.099976,2746.5,2745.0,0.3643]
["bitfinex","ETHUSD",1722792133027,1.099976,2746.5,2745.1,3.64277]
["bitfinex","ETHUSD",1722792133028,4.741006,2746.5,2745.1,3.64277]
["bitfinex","ETHUSD",1722792133221,10.99948,2746.7,2745.2,3.7155117]
["bitfinex","ETHUSD",1722792133530,3.64108,2746.5,2745.4,3.64241]
["bitfinex","ETHUSD",1722792133732,3.64106,2746.5,2745.1,4.287]
["bitfinex","ETHUSD",1722792133932,3.64161,2746.1,2744.9,0.18358695]
["bitfinex","ETHUSD",1722792134119,3.64161,2746.1,2744.7,11.581]
["bitfinex","ETHUSD",1722792134120,3.64165,2746.1,2744.7,11.581]
["bitfinex","ETHUSD",1722792134324,3.64165,2746.1,2744.8,3.64322]
["bitfinex","ETHUSD",1722792134325,7.3587,2745.9,2744.8,3.64322]
["bitfinex","ETHUSD",1722792134543,11.00053,2745.9,2744.8,3.64322]
["bitfinex","ETHUSD",1722792134705,11.00053,2745.9,2744.8,3.64317]
["bitfinex","ETHUSD",1722792135212,7.3587,2745.9,2744.7,7.294]
["bitfinex","ETHUSD",1722792135431,3.6428,2745.2,2744.3,1.8813]
["bitfinex","ETHUSD",1722792135659,4.19192,2745.8,2744.3,1.8813]
["bitfinex","ETHUSD",1722792135660,3.64247,2745.4,2744.3,1.8813]
["bitfinex","ETHUSD",1722792136121,3.64241,2745.5,2744.3,10.38272135]
["bitfinex","ETHUSD",1722792136444,0.55,2745.8,2744.4,3.64377]
["bitfinex","ETHUSD",1722792136445,4.19198,2745.8,2744.4,3.64377]
["bitfinex","ETHUSD",1722792136651,3.64241,2745.5,2744.3,1.8813]
["bitfinex","ETHUSD",1722792136969,3.64253,2745.4,2744.3,5.52513]
["bitfinex","ETHUSD",1722792137123,3.64253,2745.4,2744.3,1.8813]
["bitfinex","ETHUSD",1722792137322,3.55,2745.8,2744.3,1.8813]
["bitfinex","ETHUSD",1722792137323,3.64224,2745.6,2744.3,1.8813]
["bitfinex","ETHUSD",1722792137548,3.64224,2745.6,2744.3,5.73131235]
["bitfinex","ETHUSD",1722792137710,3.64297,2745.1,2744.3,1.8813]
["bitfinex","ETHUSD",1722792137910,3.64297,2745.1,2743.8,7.294]
["bitfinex","ETHUSD",1722792138113,3.6432,2744.9,2743.8,3.64453]
["bitfinex","ETHUSD",1722792138326,7.1035,2745.4,2743.5,4.287]
["bitfinex","ETHUSD",1722792138552,7.1035,2745.4,2742.5,3.64628]
["bitfinex","ETHUSD",1722792138553,4.287,2744.6,2742.5,3.64628]
["bitfinex","ETHUSD",1722792138717,5.318,2745.2,2742.0,1.8813]
["bitfinex","ETHUSD",1722792138718,7.1035,2743.8,2742.0,1.8813]
["bitfinex","ETHUSD",1722792138915,3.64577,2743.0,2742.0,1.8813]
["bitfinex","ETHUSD",1722792139113,3.64577,2742.9,2742.0,1.8813]
["bitfinex","ETHUSD",1722792139349,7.1035,2742.8,2742.0,1.8813]
["bitfinex","ETHUSD",1722792139565,7.1035,2743.5,2742.5,4.287]
["bitfinex","ETHUSD",1722792139743,7.1035,2744.1,2742.7,3.64597]
["bitfinex","ETHUSD",1722792139947,7.1035,2744.1,2742.6,0.50161038]
["bitfinex","ETHUSD",1722792139948,7.1035,2744.1,2743.1,3.64549]
["bitfinex","ETHUSD",1722792140116,10.74772,2744.1,2743.2,0.07289599]
["bitfinex","ETHUSD",1722792140316,7.1035,2744.1,2743.4,3.645]
["bitfinex","ETHUSD",1722792140729,3.64278,2745.2,2742.7,7.294]
["bitfinex","ETHUSD",1722792140730,7.1035,2744.7,2743.5,3.71784101]
["bitfinex","ETHUSD",1722792141018,7.1035,2744.7,2742.9,3.64565]
["bitfinex","ETHUSD",1722792141019,3.64388,2744.4,2742.9,3.64565]
["bitfinex","ETHUSD",1722792141216,3.64398,2744.3,2743.1,3.64541]
["bitfinex","ETHUSD",1722792141462,7.1035,2743.9,2742.7,10.93995]
["bitfinex","ETHUSD",1722792141616,7.1035,2743.9,2742.7,7.294]
["bitfinex","ETHUSD",1722792141816,0.45218555,2745.3,2742.7,7.294]
["bitfinex","ETHUSD",1722792141817,7.1035,2744.6,2743.9,3.64432]
["bitfinex","ETHUSD",1722792142063,7.1035,2744.6,2743.1,3.64542]
["bitfinex","ETHUSD",1722792142268,7.1035,2744.6,2742.9,5.52702]
["bitfinex","ETHUSD",1722792142269,3.64442,2744.0,2742.9,1.8813]
["bitfinex","ETHUSD",1722792142493,7.1035,2744.6,2742.6,0.4287]
["bitfinex","ETHUSD",1722792142770,3.64499,2743.5,2742.4,7.294]
["bitfinex","ETHUSD",1722792142969,3.64499,2743.5,2742.3,3.64655]
["bitfinex","ETHUSD",1722792142970,7.1035,2743.4,2741.9,3.64701]
["bitfinex","ETHUSD",1722792143184,7.1035,2743.4,2741.8,11.33425595]
["bitfinex","ETHUSD",1722792143185,3.64539,2743.2,2741.8,11.33425595]
["bitfinex","ETHUSD",1722792143492,3.64608,2742.7,2741.5,3.64763]
["bitfinex","ETHUSD",1722792143772,3.64632,2742.5,2741.3,3.64789]
["bitfinex","ETHUSD",1722792143980,3.64632,2742.5,2741.4,1.13350259]
["bitfinex","ETHUSD",1722792144278,3.64617,2742.6,2741.5,3.64753]
["bitfinex","ETHUSD",1722792144481,0.55,2743.3,2741.9,3.64697]
["bitfinex","ETHUSD",1722792144789,0.55,2743.3,2741.6,3.64742]
["bitfinex","ETHUSD",1722792144790,7.1035,2743.4,2741.8,7.294]
["bitfinex","ETHUSD",1722792145084,7.1035,2743.4,2742.6,3.64616]
["bitfinex","ETHUSD",1722792145292,10.74771,2744.1,2742.7,3.64602]
["bitfinex","ETHUSD",1722792145477,3.64467,2743.8,2742.6,7.294]
["bitfinex","ETHUSD",1722792145789,7.1035,2744.1,2742.8,3.71871017]
["bitfinex","ETHUSD",1722792145987,3.64474,2743.7,2742.6,10.94014]
["bitfinex","ETHUSD",1722792146281,3.6454,2743.2,2742.1,1.8813]
["bitfinex","ETHUSD",1722792146576,3.64524,2743.3,2742.2,3.64669]
["bitfinex","ETHUSD",1722792146993,3.64564,2743.0,2742.1,2.4734486]
["bitfinex","ETHUSD",1722792147143,3.64489,2743.6,2742.1,2.4734486]
["bitfinex","ETHUSD",1722792147344,3.64555,2743.1,2742.1,2.4734486]
["bitfinex","ETHUSD",1722792147586,3.64533,2743.3,2742.1,3.64675]
["bitfinex","ETHUSD",1722792147741,0.55,2743.2,2742.0,7.294]
["bitfinex","ETHUSD",1722792147942,3.64549,2743.2,2742.0,10.94084]
["bitfinex","ETHUSD",1722792148143,3.64553,2743.1,2742.0,7.294]
["bitfinex","ETHUSD",1722792148422,7.1035,2743.9,2742.0,7.294]
["bitfinex","ETHUSD",1722792148542,7.1035,2742.6,2740.4,6.8686]
["bitfinex","ETHUSD",1722792148744,3.64679,2742.2,2740.8,5.52977]
["bitfinex","ETHUSD",1722792148989,3.64709,2742.0,2740.8,1.8813]
["bitfinex","ETHUSD",1722792149309,10.75014,2742.3,2740.8,1.8813]
["bitfinex","ETHUSD",1722792149516,10.75118,2741.5,2740.1,3.64939]
["bitfinex","ETHUSD",1722792149734,3.64804,2741.2,2740.0,4.02615234]
["bitfinex","ETHUSD",1722792150013,3.818,2742.3,2740.6,3.64878]
["bitfinex","ETHUSD",1722792150014,10.75043,2742.1,2740.6,3.64878]
["bitfinex","ETHUSD",1722792150315,7.1035,2742.1,2740.6,3.64875]
["bitfinex","ETHUSD",1722792150468,7.1035,2742.7,2741.7,3.64728]
["bitfinex","ETHUSD",1722792150668,3.64617,2742.6,2741.3,3.64778]
["bitfinex","ETHUSD",1722792150925,4.721177,2742.6,2741.1,3.64816]
["bitfinex","ETHUSD",1722792151086,1.074967,2742.6,2741.2,3.64793]
["bitfinex","ETHUSD",1722792151292,1.074967,2742.6,2740.8,10.94253]
["bitfinex","ETHUSD",1722792151491,3.64773,2741.5,2740.4,3.6491]
["bitfinex","ETHUSD",1722792151783,7.1035,2741.6,2739.7,8.33221698]
["bitfinex","ETHUSD",1722792151784,3.64819,2741.1,2739.8,3.64984]
["bitfinex","ETHUSD",1722792152097,3.64839,2741.0,2740.0,0.77929057]
["bitfinex","ETHUSD",1722792152298,4.19831,2741.0,2740.0,0.37664234]
["bitfinex","ETHUSD",1722792152502,3.64948,2740.2,2740.0,0.37664234]
["bitfinex","ETHUSD",1722792152813,3.6487,2740.7,2740.0,0.37664234]
["bitfinex","ETHUSD",1722792152983,0.55,2740.7,2740.0,0.37664234]
["bitfinex","ETHUSD",1722792153183,7.299,2740.1,2740.0,0.37664234]
["bitfinex","ETHUSD",1722792153410,7.299,2740.1,2738.3,3.65188]
["bitfinex","ETHUSD",1722792153411,3.65003,2739.7,2738.5,3.65163]
["bitfinex","ETHUSD",1722792153704,3.65045,2739.4,2737.9,3.65234]
["bitfinex","ETHUSD",1722792153906,7.1035,2739.9,2737.4,1.8813]
["bitfinex","ETHUSD",1722792153907,3.65199,2738.3,2737.4,1.8813]
["bitfinex","ETHUSD",1722792154129,3.65199,2738.3,2736.7,4.336]
["bitfinex","ETHUSD",1722792154130,3.65179,2738.4,2736.2,3.65458]
["bitfinex","ETHUSD",1722792154272,7.1035,2738.8,2737.2,3.65335]
["bitfinex","ETHUSD",1722792154474,7.1035,2739.5,2737.6,4.336]
["bitfinex","ETHUSD",1722792154815,7.1035,2739.5,2738.5,3.65152]
["bitfinex","ETHUSD",1722792154968,7.1035,2739.5,2737.7,7.19726364]
["bitfinex","ETHUSD",1722792155315,7.8334,2740.1,2738.3,3.65182]
["bitfinex","ETHUSD",1722792155484,7.8334,2740.1,2739.0,3.65083]
["bitfinex","ETHUSD",1722792155485,0.03287844,2740.0,2739.0,3.65083]
["bitfinex","ETHUSD",1722792155809,0.78662784,2739.9,2737.6,4.336]
["bitfinex","ETHUSD",1722792155973,0.78662784,2739.9,2737.5,1.8813]
["bitfinex","ETHUSD",1722792155974,7.1035,2738.9,2737.5,1.8813]
["bitfinex","ETHUSD",1722792156610,10.75471,2738.9,2737.6,3.65273]
["bitfinex","ETHUSD",1722792156793,7.1035,2739.8,2737.6,4.336]
["bitfinex","ETHUSD",1722792156994,3.65098,2739.0,2737.7,7.294]
["bitfinex","ETHUSD",1722792157248,0.365098,2738.9,2737.7,7.294]
["bitfinex","ETHUSD",1722792157430,0.365098,2738.9,2737.5,1.8813]
["bitfinex","ETHUSD",1722792157431,7.0963,2738.7,2737.5,1.8813]
["bitfinex","ETHUSD",1722792157630,10.74767,2738.7,2737.5,1.8813]
["bitfinex","ETHUSD",1722792157948,10.74767,2738.7,2737.2,3.65335]
["bitfinex","ETHUSD",1722792157949,3.65152,2738.6,2737.2,3.65335]
["bitfinex","ETHUSD",1722792158149,3.6517,2738.5,2737.2,3.65335]
["bitfinex","ETHUSD",1722792158342,0.36517,2738.4,2737.3,3.65322]
["bitfinex","ETHUSD",1722792158656,3.65231,2738.0,2737.0,1.8813]
["bitfinex","ETHUSD",1722792158816,3.6517,2738.5,2737.0,1.8813]
["bitfinex","ETHUSD",1722792159019,3.65275,2737.7,2737.0,1.8813]
["bitfinex","ETHUSD",1722792159261,3.65281,2737.7,2737.0,1.8813]
["bitfinex","ETHUSD",1722792159430,0.55,2738.4,2737.0,1.8813]
["bitfinex","ETHUSD",1722792159431,3.6524,2738.0,2737.0,1.8813]
["bitfinex","ETHUSD",1722792159631,3.6526,2737.8,2737.0,1.8813]
["bitfinex","ETHUSD",1722792160066,3.0,2738.5,2737.3,3.65321]
["bitfinex","ETHUSD",1722792160269,3.65179,2738.4,2737.0,5.53492]
["bitfinex","ETHUSD",1722792160564,4.2019,2738.3,2737.1,3.65349]
["bitfinex","ETHUSD",1722792160765,0.55,2738.3,2737.2,3.65336]
["bitfinex","ETHUSD",1722792160966,4.07222,2738.2,2737.0,5.53491]
["bitfinex","ETHUSD",1722792161272,4.07228,2738.2,2737.0,1.8813]
["bitfinex","ETHUSD",1722792161482,0.42018,2738.2,2737.0,1.8813]
["bitfinex","ETHUSD",1722792161688,0.42018,2738.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792161689,10.74982,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792161840,7.30806,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792162175,1.074982,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792162176,3.6539,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792162373,1.074982,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792163281,3.654,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792163576,1.074982,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792163733,7.0963,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792163734,0.8171282,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792163931,7.1051,2737.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792164166,7.1051,2737.8,2736.7,3.65398]
["bitfinex","ETHUSD",1722792164387,7.1051,2737.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792164388,3.65283,2737.6,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792164555,7.1051,2737.8,2736.6,3.76668032]
["bitfinex","ETHUSD",1722792164743,3.6517,2738.5,2736.6,3.76668032]
["bitfinex","ETHUSD",1722792164744,7.1051,2738.4,2737.3,3.65311]
["bitfinex","ETHUSD",1722792164939,8.180762,2738.4,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792165189,3.65211,2738.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792165336,3.65253,2737.9,2736.6,3.76681032]
["bitfinex","ETHUSD",1722792165535,8.180762,2738.4,2736.6,3.76681032]
["bitfinex","ETHUSD",1722792165536,3.65236,2738.0,2736.6,3.76681032]
["bitfinex","ETHUSD",1722792165732,8.180762,2738.4,2737.4,3.65298]
["bitfinex","ETHUSD",1722792165733,7.1051,2738.4,2737.4,3.65298]
["bitfinex","ETHUSD",1722792166005,7.1051,2738.4,2736.7,7.294]
["bitfinex","ETHUSD",1722792166006,3.65199,2738.3,2736.9,3.65366]
["bitfinex","ETHUSD",1722792166138,3.65237,2738.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792166467,7.81561,2738.4,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792166985,10.75835,2737.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792167275,3.65387,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792167578,4.019307,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792167784,3.65365,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792167940,7.1051,2737.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792168448,7.1051,2738.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792168838,3.654,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792169040,0.3654,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792169341,7.1051,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792169541,7.10406522,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792169988,3.65229,2738.1,2736.8,3.6538]
["bitfinex","ETHUSD",1722792170283,3.65213,2738.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792170441,3.65285,2737.6,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792170641,0.365285,2737.5,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792171054,0.71051,2738.4,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792171055,4.36239,2738.4,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792171245,3.6524,2738.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792171446,7.30806,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792171678,3.65403,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792171887,7.85806,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792172046,8.643866,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792172401,7.30806,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1722792172691,7.1051,2736.3,2735.0,3.65618]
["bitfinex","ETHUSD",1722792172891,7.1051,2736.3,2735.3,3.65579]
["bitfinex","ETHUSD",1722792173044,7.1051,2736.3,2734.9,4.336]
["bitfinex","ETHUSD",1722792173246,7.1051,2736.3,2735.4,3.65569]
["bitfinex","ETHUSD",1722792173474,7.1051,2736.3,2735.5,3.65561]
["bitfinex","ETHUSD",1722792173475,7.81561,2736.3,2735.5,3.65561]
["bitfinex","ETHUSD",1722792173673,7.81561,2736.3,2735.4,3.65566]
["bitfinex","ETHUSD",1722792173978,7.81561,2736.3,2735.5,3.65561]
["bitfinex","ETHUSD",1722792174178,7.81561,2736.3,2735.3,3.65589]
["bitfinex","ETHUSD",1722792174389,7.81561,2736.3,2735.3,3.65588]
["bitfinex","ETHUSD",1722792174592,3.65279,2737.7,2734.5,18.14181]
["bitfinex","ETHUSD",1722792174593,7.1051,2736.9,2735.5,4.336]
["bitfinex","ETHUSD",1722792174741,7.1051,2736.9,2735.1,3.65608]
["bitfinex","ETHUSD",1722792174742,7.1051,2737.5,2736.0,4.336]
["bitfinex","ETHUSD",1722792174941,3.65372,2737.0,2736.0,4.336]
["bitfinex","ETHUSD",1722792175173,0.03287844,2737.4,2735.5,4.336]
["bitfinex","ETHUSD",1722792175346,3.65338,2737.2,2735.5,7.99162]
["bitfinex","ETHUSD",1722792175548,0.03287844,2736.9,2735.5,4.336]
["bitfinex","ETHUSD",1722792175788,0.03287844,2736.9,2735.7,3.65529]
["bitfinex","ETHUSD",1722792176023,3.65386,2736.9,2735.5,4.336]
["bitfinex","ETHUSD",1722792176226,3.65354,2737.1,2735.5,4.336]
["bitfinex","ETHUSD",1722792176227,0.03287844,2736.8,2736.0,3.65496]
["bitfinex","ETHUSD",1722792176434,0.03287844,2736.8,2735.9,3.65501]
["bitfinex","ETHUSD",1722792176726,0.03287844,2736.9,2736.3,3.65448]
["bitfinex","ETHUSD",1722792177028,0.03287844,2737.4,2736.1,4.336]
["bitfinex","ETHUSD",1722792177231,0.71379784,2737.3,2736.1,7.99079]
["bitfinex","ETHUSD",1722792177436,0.03287844,2737.2,2735.9,3.65501]
["bitfinex","ETHUSD",1722792177605,3.68628844,2737.2,2735.9,3.65509]
["bitfinex","ETHUSD",1722792177792,3.65403,2736.8,2735.7,3.65531]
["bitfinex","ETHUSD",1722792177988,0.03287844,2736.7,2735.6,4.336]
["bitfinex","ETHUSD",1722792178246,3.65342,2737.2,2735.6,4.336]
["bitfinex","ETHUSD",1722792178247,3.65363,2737.1,2735.8,3.65518]
["bitfinex","ETHUSD",1722792178400,0.55,2737.0,2735.6,7.99146]
["bitfinex","ETHUSD",1722792178597,0.03287844,2736.9,2736.0,3.65487]
["bitfinex","ETHUSD",1722792178820,0.03287844,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1722792178998,0.38084462,2738.7,2737.1,3.65345]
["bitfinex","ETHUSD",1722792178999,0.03287844,2737.4,2737.1,3.65345]
["bitfinex","ETHUSD",1722792179313,7.1085,2738.2,2737.1,3.65345]
["bitfinex","ETHUSD",1722792179314,0.03287844,2738.1,2737.1,3.65345]
["bitfinex","ETHUSD",1722792179657,7.1085,2738.2,2737.4,3.65298]
["bitfinex","ETHUSD",1722792179658,0.03287844,2737.9,2737.4,3.65298]
["bitfinex","ETHUSD",1722792179798,0.03287844,2738.1,2737.2,3.65336]
["bitfinex","ETHUSD",1722792179998,0.03287844,2738.1,2737.7,3.65265]
["bitfinex","ETHUSD",1722792180201,7.1085,2739.0,2737.3,10.94712]
["bitfinex","ETHUSD",1722792180412,7.1085,2739.0,2737.3,7.294]
["bitfinex","ETHUSD",1722792180413,3.65163,2738.5,2737.3,7.294]
["bitfinex","ETHUSD",1722792180628,0.365163,2738.4,2737.0,1.8813]
["bitfinex","ETHUSD",1722792180843,0.03287844,2738.9,2737.9,3.6524]
["bitfinex","ETHUSD",1722792181145,0.03287844,2738.9,2738.1,3.65215]
["bitfinex","ETHUSD",1722792181325,0.03287844,2738.9,2738.3,3.65179]
["bitfinex","ETHUSD",1722792181691,0.03287844,2738.9,2738.8,7.30246]
["bitfinex","ETHUSD",1722792181930,7.1085,2740.3,2739.9,3.64966]
["bitfinex","ETHUSD",1722792182178,5.109865,2741.8,2740.1,4.336]
["bitfinex","ETHUSD",1722792182179,11.01171,2741.3,2740.1,4.336]
["bitfinex","ETHUSD",1722792182339,1.101171,2741.2,2739.6,4.336]
["bitfinex","ETHUSD",1722792182496,1.101171,2741.2,2740.0,3.64963]
["bitfinex","ETHUSD",1722792182703,7.3638,2741.3,2740.5,3.64885]
["bitfinex","ETHUSD",1722792182991,3.64624,2742.6,2739.8,7.294]
["bitfinex","ETHUSD",1722792182992,7.3638,2742.7,2741.3,3.64785]
["bitfinex","ETHUSD",1722792183202,7.3638,2742.7,2742.0,3.64695]
["bitfinex","ETHUSD",1722792183488,0.38055163,2743.0,2742.1,4.336]
["bitfinex","ETHUSD",1722792183717,0.38055163,2743.0,2742.9,7.29154]
["bitfinex","ETHUSD",1722792183937,1.63e-06,2743.0,2742.9,12.031057]
["bitfinex","ETHUSD",1722792184139,7.3638,2744.9,2742.9,12.031057]
["bitfinex","ETHUSD",1722792184140,7.35947159,2744.9,2742.9,8.529747]
["bitfinex","ETHUSD",1722792184455,3.64048,2746.9,2744.9,3.6431]
["bitfinex","ETHUSD",1722792184592,0.1,2747.2,2744.6,4.336]
["bitfinex","ETHUSD",1722792184793,0.1,2747.2,2743.7,1.8813]
["bitfinex","ETHUSD",1722792184794,3.64244,2745.5,2744.7,0.03287844]
["bitfinex","ETHUSD",1722792184992,4.436,2747.1,2744.6,3.6435]
["bitfinex","ETHUSD",1722792185196,3.64155,2746.1,2744.7,3.64333]
["bitfinex","ETHUSD",1722792185392,3.64221,2745.6,2744.5,0.03287844]
["bitfinex","ETHUSD",1722792185663,3.64244,2745.5,2744.5,0.03287844]
["bitfinex","ETHUSD",1722792185840,3.64182,2745.9,2744.1,0.03287844]
["bitfinex","ETHUSD",1722792185999,0.364182,2745.8,2744.1,0.03287844]
["bitfinex","ETHUSD",1722792186215,3.6422,2745.6,2744.1,0.03287844]
["bitfinex","ETHUSD",1722792186446,3.64324,2744.9,2744.1,0.03287844]
["bitfinex","ETHUSD",1722792186606,3.64274,2745.2,2743.7,1.8813]
["bitfinex","ETHUSD",1722792186941,4.536,2746.6,2744.1,3.64413]
["bitfinex","ETHUSD",1722792186942,3.64248,2745.4,2744.1,3.64413]
["bitfinex","ETHUSD",1722792187154,7.421,2745.7,2744.2,0.03287844]
["bitfinex","ETHUSD",1722792187377,3.64371,2744.5,2743.8,0.03287844]
["bitfinex","ETHUSD",1722792187550,1.206302,2745.6,2743.8,0.03287844]
["bitfinex","ETHUSD",1722792187551,3.64323,2744.9,2743.8,0.03287844]
["bitfinex","ETHUSD",1722792187752,3.64358,2744.6,2743.4,7.294]
["bitfinex","ETHUSD",1722792188083,3.64313,2744.9,2743.4,7.294]
["bitfinex","ETHUSD",1722792188254,1.106302,2745.6,2743.5,0.03287844]
["bitfinex","ETHUSD",1722792188461,0.8527302,2745.5,2744.5,3.64364]
["bitfinex","ETHUSD",1722792188794,0.8527302,2745.5,2743.6,0.73268784]
["bitfinex","ETHUSD",1722792188795,0.8527302,2745.5,2744.6,0.03287844]
["bitfinex","ETHUSD",1722792189088,0.8527302,2745.5,2744.3,0.03287844]
["bitfinex","ETHUSD",1722792189089,3.64246,2745.4,2744.3,0.03287844]
["bitfinex","ETHUSD",1722792189387,0.8527302,2745.5,2744.0,0.03287844]
["bitfinex","ETHUSD",1722792189747,0.8527302,2745.5,2743.9,0.03287844]
["bitfinex","ETHUSD",1722792190292,0.8527302,2745.5,2743.2,5.52666]
["bitfinex","ETHUSD",1722792190293,3.64363,2744.6,2743.2,5.52666]
["bitfinex","ETHUSD",1722792190587,3.64326,2744.8,2742.8,7.294]
["bitfinex","ETHUSD",1722792190588,3.64434,2744.0,2742.8,7.294]
["bitfinex","ETHUSD",1722792190886,3.64392,2744.3,2742.8,7.294]
["bitfinex","ETHUSD",1722792190887,7.421,2744.3,2742.9,0.03287844]
["bitfinex","ETHUSD",1722792191101,0.55,2744.2,2742.9,0.03287844]
["bitfinex","ETHUSD",1722792191404,0.55,2744.2,2742.5,0.03287844]
["bitfinex","ETHUSD",1722792191405,3.64501,2743.5,2742.5,0.03287844]
["bitfinex","ETHUSD",1722792191589,3.64501,2743.5,2741.1,3.74813]
["bitfinex","ETHUSD",1722792191590,3.6461,2742.7,2741.3,3.64788]
["bitfinex","ETHUSD",1722792191799,7.98034,2744.0,2740.9,1.8813]
["bitfinex","ETHUSD",1722792191800,0.36461,2742.6,2740.9,1.8813]
["bitfinex","ETHUSD",1722792192108,7.421,2742.9,2741.6,3.64738]
["bitfinex","ETHUSD",1722792192313,7.421,2742.9,2741.4,0.03287844]
["bitfinex","ETHUSD",1722792192479,3.64631,2742.5,2741.3,0.03287844]
["bitfinex","ETHUSD",1722792192686,3.64607,2742.7,2741.3,0.03287844]
["bitfinex","ETHUSD",1722792192881,7.421,2742.9,2741.4,7.294]
["bitfinex","ETHUSD",1722792193082,11.0668,2742.9,2741.6,3.64748]
["bitfinex","ETHUSD",1722792193314,11.0668,2742.9,2741.7,3.68021844]
["bitfinex","ETHUSD",1722792193315,0.55,2742.8,2741.7,3.68021844]
["bitfinex","ETHUSD",1722792193604,7.421,2745.2,2743.1,3.64547]
["bitfinex","ETHUSD",1722792193777,7.421,2745.2,2743.1,7.294]
["bitfinex","ETHUSD",1722792194293,7.421,2745.2,2743.5,4.336]
["bitfinex","ETHUSD",1722792194611,7.421,2745.2,2743.6,1.33794272]
["bitfinex","ETHUSD",1722792194823,3.64287,2745.1,2743.7,3.67754844]
["bitfinex","ETHUSD",1722792195116,7.421,2745.2,2744.0,3.64428]
["bitfinex","ETHUSD",1722792195406,7.421,2745.2,2743.8,7.294]
["bitfinex","ETHUSD",1722792195407,7.371,2745.2,2744.1,3.67703844]
["bitfinex","ETHUSD",1722792195576,3.64105,2746.5,2744.1,3.67703844]
["bitfinex","ETHUSD",1722792195577,3.64179,2745.9,2744.4,3.64376]
["bitfinex","ETHUSD",1722792195783,4.006229,2745.8,2744.5,3.64364]
["bitfinex","ETHUSD",1722792196103,0.34001011,2745.8,2744.7,3.64334]
["bitfinex","ETHUSD",1722792196318,3.64128,2746.3,2744.0,0.61848785]
["bitfinex","ETHUSD",1722792196319,3.64243,2745.5,2744.0,0.61848785]
["bitfinex","ETHUSD",1722792196472,8.07679,2746.7,2744.0,0.61848785]
["bitfinex","ETHUSD",1722792196473,3.64247,2745.4,2744.2,3.64404]
["bitfinex","ETHUSD",1722792196668,3.64247,2745.4,2744.1,3.64415]
["bitfinex","ETHUSD",1722792196883,3.64152,2746.1,2744.6,3.64351]
["bitfinex","ETHUSD",1722792197100,0.1,2746.8,2744.7,0.03287844]
["bitfinex","ETHUSD",1722792197412,0.1,2746.8,2744.0,4.336]
["bitfinex","ETHUSD",1722792197413,3.64257,2745.4,2744.4,0.03287844]
["bitfinex","ETHUSD",1722792197617,0.364257,2745.3,2744.4,0.03287844]
["bitfinex","ETHUSD",1722792197916,3.64287,2745.1,2743.9,0.03287844]
["bitfinex","ETHUSD",1722792198122,0.1,2746.3,2743.9,0.03287844]
["bitfinex","ETHUSD",1722792198267,8.07676,2746.7,2743.9,0.03287844]
["bitfinex","ETHUSD",1722792198268,3.64236,2745.5,2743.9,0.03287844]
["bitfinex","ETHUSD",1722792198472,6.8238,2746.2,2744.7,3.64332]
["bitfinex","ETHUSD",1722792198706,3.64156,2746.1,2744.8,0.03287844]
["bitfinex","ETHUSD",1722792198917,6.8238,2746.2,2744.9,3.64311]
["bitfinex","ETHUSD",1722792199212,6.8238,2746.9,2744.6,0.4025645]
["bitfinex","ETHUSD",1722792199388,3.64129,2746.3,2745.0,3.64285]
["bitfinex","ETHUSD",1722792199590,3.64185,2745.9,2744.7,0.03287844]
["bitfinex","ETHUSD",1722792199904,6.8238,2746.9,2744.8,3.64314]
["bitfinex","ETHUSD",1722792199905,3.64152,2746.1,2744.8,3.64314]
["bitfinex","ETHUSD",1722792200116,3.64181,2745.9,2744.9,0.03287844]
["bitfinex","ETHUSD",1722792200417,0.364152,2746.0,2744.9,0.03287844]
["bitfinex","ETHUSD",1722792200585,3.64208,2745.7,2744.7,0.03287844]
["bitfinex","ETHUSD",1722792200797,3.64202,2745.8,2744.7,0.03287844]
["bitfinex","ETHUSD",1722792200974,3.64202,2745.8,2744.4,9.1753]
["bitfinex","ETHUSD",1722792200975,3.64206,2745.7,2744.5,0.03287844]
["bitfinex","ETHUSD",1722792201175,6.9238,2746.9,2744.5,0.03287844]
["bitfinex","ETHUSD",1722792201176,3.64286,2745.1,2744.5,0.03287844]
["bitfinex","ETHUSD",1722792201387,3.64251,2745.4,2744.5,0.03287844]
["bitfinex","ETHUSD",1722792201675,0.914251,2745.3,2744.5,0.03287844]
["bitfinex","ETHUSD",1722792201906,6.8238,2745.6,2744.5,0.03287844]
["bitfinex","ETHUSD",1722792202415,3.64317,2744.9,2744.5,0.03287844]
["bitfinex","ETHUSD",1722792202581,3.64324,2744.9,2743.6,0.03287844]
["bitfinex","ETHUSD",1722792202785,7.19239,2745.5,2743.6,0.03287844]
["bitfinex","ETHUSD",1722792202786,3.64364,2744.6,2743.6,0.03287844]
["bitfinex","ETHUSD",1722792202995,3.64293,2745.1,2743.4,0.03287844]
["bitfinex","ETHUSD",1722792203194,3.64415,2744.2,2743.0,0.03287844]
["bitfinex","ETHUSD",1722792203395,6.874,2744.9,2743.0,0.03287844]
["bitfinex","ETHUSD",1722792203396,3.6442,2744.1,2743.0,0.03287844]
["bitfinex","ETHUSD",1722792203599,3.64362,2744.6,2743.2,3.64526]
["bitfinex","ETHUSD",1722792203804,6.874,2744.9,2743.0,0.03287844]
["bitfinex","ETHUSD",1722792203805,6.874,2744.9,2743.5,3.64485]
["bitfinex","ETHUSD",1722792204034,6.874,2744.9,2743.3,7.294]
["bitfinex","ETHUSD",1722792204035,6.874,2744.9,2743.9,0.03287844]
["bitfinex","ETHUSD",1722792204174,6.874,2744.9,2743.0,4.336]
["bitfinex","ETHUSD",1722792204175,4.5738293,2744.8,2743.0,0.03287844]
["bitfinex","ETHUSD",1722792204375,3.645,2743.5,2743.0,0.03287844]
["bitfinex","ETHUSD",1722792204575,3.64478,2743.7,2743.0,0.03287844]
["bitfinex","ETHUSD",1722792204815,0.55,2743.6,2742.1,0.03287844]
["bitfinex","ETHUSD",1722792205010,3.64526,2743.3,2742.1,0.03287844]
["bitfinex","ETHUSD",1722792205217,4.009946,2743.2,2742.0,0.03287844]
["bitfinex","ETHUSD",1722792205511,4.009946,2743.2,2741.7,5.52866]
["bitfinex","ETHUSD",1722792205512,0.55,2743.1,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792205812,3.64565,2743.0,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792206023,0.55,2743.1,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792206024,0.55,2742.9,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792206377,3.64633,2742.5,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792206580,3.0,2743.0,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792206882,3.64552,2743.1,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792207077,3.0,2743.0,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792207325,10.51873,2743.7,2742.2,3.64669]
["bitfinex","ETHUSD",1722792207616,6.874,2743.7,2742.4,3.64639]
["bitfinex","ETHUSD",1722792207820,3.64485,2743.6,2742.4,3.64643]
["bitfinex","ETHUSD",1722792208022,3.64442,2744.0,2742.7,3.64592]
["bitfinex","ETHUSD",1722792208310,4.008922,2743.9,2742.3,3.67942844]
["bitfinex","ETHUSD",1722792208512,3.64481,2743.7,2742.4,3.71923716]
["bitfinex","ETHUSD",1722792208734,0.364442,2743.9,2742.6,0.03287844]
["bitfinex","ETHUSD",1722792208886,0.364442,2743.9,2742.9,3.64568]
["bitfinex","ETHUSD",1722792209077,4.008892,2743.9,2742.3,0.03287844]
["bitfinex","ETHUSD",1722792209278,0.4008892,2743.8,2742.3,0.03287844]
["bitfinex","ETHUSD",1722792209513,3.64399,2744.3,2742.3,0.03287844]
["bitfinex","ETHUSD",1722792209514,3.64515,2743.4,2742.3,0.03287844]
["bitfinex","ETHUSD",1722792209762,3.64443,2744.0,2742.3,0.03287844]
["bitfinex","ETHUSD",1722792209763,3.64552,2743.1,2742.3,0.03287844]
["bitfinex","ETHUSD",1722792209894,3.64552,2743.1,2741.7,5.52865]
["bitfinex","ETHUSD",1722792209895,3.64504,2743.5,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792210221,3.64529,2743.3,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792210429,3.6457,2743.0,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792210629,3.6457,2743.0,2741.8,5.00590773]
["bitfinex","ETHUSD",1722792210915,3.64574,2743.0,2742.0,0.03287844]
["bitfinex","ETHUSD",1722792211280,6.64444,2744.0,2741.9,0.03287844]
["bitfinex","ETHUSD",1722792211479,10.51822,2744.1,2742.6,3.64605]
["bitfinex","ETHUSD",1722792211716,6.874,2744.1,2742.7,0.03287844]
["bitfinex","ETHUSD",1722792212013,3.64447,2743.9,2742.7,0.03287844]
["bitfinex","ETHUSD",1722792212335,3.64471,2743.7,2742.6,3.64616]
["bitfinex","ETHUSD",1722792212624,3.64604,2742.7,2742.3,0.03287844]
["bitfinex","ETHUSD",1722792212788,3.64618,2742.6,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792212995,3.64644,2742.4,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792213197,6.874,2742.9,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792213424,1.051953,2742.9,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792213608,6.64528,2743.3,2741.8,3.68010844]
["bitfinex","ETHUSD",1722792213820,3.0,2743.3,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792214127,3.6435,2744.7,2742.3,0.03287844]
["bitfinex","ETHUSD",1722792214280,6.874,2744.9,2744.0,3.64426]
["bitfinex","ETHUSD",1722792214482,6.874,2745.6,2744.0,3.6443]
["bitfinex","ETHUSD",1722792214693,6.874,2745.6,2744.2,3.64393]
["bitfinex","ETHUSD",1722792214893,6.874,2745.6,2743.7,7.294]
["bitfinex","ETHUSD",1722792214894,3.64183,2745.9,2744.7,0.03287844]
["bitfinex","ETHUSD",1722792215112,3.64192,2745.8,2744.7,3.67623844]
["bitfinex","ETHUSD",1722792215333,3.64209,2745.7,2744.7,0.03287844]
["bitfinex","ETHUSD",1722792215530,3.64209,2745.7,2744.6,3.67636844]
["bitfinex","ETHUSD",1722792215819,3.64155,2746.1,2744.7,3.71621641]
["bitfinex","ETHUSD",1722792216025,6.874,2746.2,2745.0,0.03287844]
["bitfinex","ETHUSD",1722792216183,10.51539,2746.2,2745.0,0.07284047]
["bitfinex","ETHUSD",1722792216383,3.64289,2745.1,2744.9,0.03287844]
["bitfinex","ETHUSD",1722792216694,3.64163,2746.1,2744.0,3.64418]
["bitfinex","ETHUSD",1722792216695,3.64156,2746.1,2744.0,3.64418]
["bitfinex","ETHUSD",1722792216898,6.874,2746.2,2744.1,3.64413]
["bitfinex","ETHUSD",1722792217094,3.64154,2746.1,2744.1,0.03287844]
["bitfinex","ETHUSD",1722792217332,6.874,2746.2,2744.1,0.03287844]
["bitfinex","ETHUSD",1722792217333,6.874,2746.2,2744.2,7.4962]
["bitfinex","ETHUSD",1722792217532,6.874,2746.2,2745.2,0.03287844]
["bitfinex","ETHUSD",1722792217533,3.64139,2746.2,2745.2,0.03287844]
["bitfinex","ETHUSD",1722792217769,3.64212,2745.7,2745.2,0.03287844]
["bitfinex","ETHUSD",1722792217938,3.64223,2745.6,2744.8,0.03287844]
["bitfinex","ETHUSD",1722792218135,7.1364,2746.1,2744.8,0.03287844]
["bitfinex","ETHUSD",1722792218349,3.64291,2745.1,2743.9,3.64438]
["bitfinex","ETHUSD",1722792218519,3.64291,2745.1,2743.7,3.67755844]
["bitfinex","ETHUSD",1722792218520,3.64291,2745.1,2743.7,10.97155844]
["bitfinex","ETHUSD",1722792218724,0.364291,2745.0,2743.7,7.32687844]
["bitfinex","ETHUSD",1722792218943,3.64382,2744.4,2743.6,0.03287844]
["bitfinex","ETHUSD",1722792219148,0.55,2744.9,2743.6,0.03287844]
["bitfinex","ETHUSD",1722792219149,3.64431,2744.0,2743.6,0.03287844]
["bitfinex","ETHUSD",1722792219334,3.64445,2743.9,2742.7,0.03287844]
["bitfinex","ETHUSD",1722792219550,3.64498,2743.5,2742.7,0.03287844]
["bitfinex","ETHUSD",1722792219759,3.55,2743.8,2742.6,0.03287844]
["bitfinex","ETHUSD",1722792220076,3.64604,2742.7,2742.6,0.03287844]
["bitfinex","ETHUSD",1722792220235,3.64589,2742.9,2741.6,3.6475]
["bitfinex","ETHUSD",1722792220425,10.4914,2743.7,2741.3,0.03287844]
["bitfinex","ETHUSD",1722792220426,3.64601,2742.8,2741.3,3.68074844]
["bitfinex","ETHUSD",1722792220625,10.4914,2743.7,2741.3,0.03287844]
["bitfinex","ETHUSD",1722792220626,3.0,2743.1,2741.3,0.03287844]
["bitfinex","ETHUSD",1722792220855,0.55,2743.0,2741.2,0.03287844]
["bitfinex","ETHUSD",1722792221071,3.6464,2742.5,2741.4,3.64776]
["bitfinex","ETHUSD",1722792221364,3.6464,2742.5,2741.5,0.03287844]
["bitfinex","ETHUSD",1722792221564,3.6464,2742.5,2741.4,0.03287844]
["bitfinex","ETHUSD",1722792221786,3.55,2743.0,2741.4,0.03287844]
["bitfinex","ETHUSD",1722792222076,3.55,2743.0,2741.6,0.03287844]
["bitfinex","ETHUSD",1722792222077,3.64616,2742.7,2741.6,0.03287844]
["bitfinex","ETHUSD",1722792222234,4.19567,2743.0,2741.6,0.48112113]
["bitfinex","ETHUSD",1722792222430,4.19567,2743.0,2741.3,0.73268784]
["bitfinex","ETHUSD",1722792222431,3.64426,2744.1,2742.4,3.64643]
["bitfinex","ETHUSD",1722792222633,10.98146,2744.5,2742.8,3.6459]
["bitfinex","ETHUSD",1722792222634,10.98135,2744.5,2742.8,3.6459]
["bitfinex","ETHUSD",1722792222855,10.98135,2744.5,2742.4,7.294]
["bitfinex","ETHUSD",1722792222856,3.64401,2744.3,2743.2,3.64525]
["bitfinex","ETHUSD",1722792223067,3.64401,2744.3,2743.2,10.93925]
["bitfinex","ETHUSD",1722792223371,3.64285,2745.2,2743.3,3.67805844]
["bitfinex","ETHUSD",1722792223571,7.3377,2745.4,2743.4,1.15487244]
["bitfinex","ETHUSD",1722792223795,7.3377,2745.4,2744.2,3.64393]
["bitfinex","ETHUSD",1722792224089,3.64166,2746.0,2744.8,0.03287844]
["bitfinex","ETHUSD",1722792224226,7.3377,2746.1,2744.8,0.03287844]
["bitfinex","ETHUSD",1722792224227,7.3377,2746.1,2744.8,0.10572775]
["bitfinex","ETHUSD",1722792224433,0.0085498,2746.0,2744.8,0.09717795]
["bitfinex","ETHUSD",1722792224734,3.6502198,2746.0,2744.9,3.64302]
["bitfinex","ETHUSD",1722792224972,0.0085498,2746.0,2745.1,3.66717864]
["bitfinex","ETHUSD",1722792225176,0.0085498,2746.2,2745.3,0.02432864]
["bitfinex","ETHUSD",1722792225382,3.6496798,2746.4,2745.3,3.73974791]
["bitfinex","ETHUSD",1722792225609,4.01464778,2746.4,2745.3,0.02432864]
["bitfinex","ETHUSD",1722792225784,3.64149,2746.2,2745.2,0.02432864]
["bitfinex","ETHUSD",1722792226122,0.0085498,2746.1,2745.2,0.02432864]
["bitfinex","ETHUSD",1722792226283,0.0085498,2746.1,2745.4,3.64244]
["bitfinex","ETHUSD",1722792226472,0.0085498,2746.7,2745.5,0.07283607]
["bitfinex","ETHUSD",1722792226814,0.74317478,2746.7,2745.5,0.07283607]
["bitfinex","ETHUSD",1722792227120,0.74317478,2746.7,2745.6,0.02432864]
["bitfinex","ETHUSD",1722792227121,4.38390478,2746.7,2745.6,0.02432864]
["bitfinex","ETHUSD",1722792227269,0.74317478,2746.7,2745.6,3.73924559]
["bitfinex","ETHUSD",1722792227477,0.0085498,2746.7,2745.8,0.02432864]
["bitfinex","ETHUSD",1722792227676,0.0085498,2746.7,2745.8,0.09715487]
["bitfinex","ETHUSD",1722792227881,0.0085498,2746.7,2745.8,0.07282623]
["bitfinex","ETHUSD",1722792228116,0.0085498,2746.7,2745.9,3.64167]
["bitfinex","ETHUSD",1722792228420,0.0085498,2746.7,2745.8,7.36682623]
["bitfinex","ETHUSD",1722792228421,0.0085498,2747.4,2745.8,7.294]
["bitfinex","ETHUSD",1722792228603,3.6491498,2746.8,2745.8,7.294]
["bitfinex","ETHUSD",1722792228783,0.0085498,2747.2,2746.4,3.6411]
["bitfinex","ETHUSD",1722792229119,0.0085498,2748.1,2746.5,0.07280735]
["bitfinex","ETHUSD",1722792229282,3.6474398,2748.1,2746.5,3.64098]
["bitfinex","ETHUSD",1722792229620,0.0085498,2747.9,2746.8,3.64059]
["bitfinex","ETHUSD",1722792229821,0.36475598,2747.9,2746.4,7.294]
["bitfinex","ETHUSD",1722792230020,0.0085498,2748.1,2746.4,7.294]
["bitfinex","ETHUSD",1722792230021,3.63939,2747.8,2746.4,7.294]
["bitfinex","ETHUSD",1722792230189,0.0085498,2748.1,2746.4,7.294]
["bitfinex","ETHUSD",1722792230398,3.64017,2747.2,2745.8,0.02432864]
["bitfinex","ETHUSD",1722792230608,3.6487498,2747.1,2745.8,7.294]
["bitfinex","ETHUSD",1722792230797,3.6402,2747.1,2745.8,7.294]
["bitfinex","ETHUSD",1722792230994,3.64056,2746.9,2745.8,7.294]
["bitfinex","ETHUSD",1722792231190,3.6402,2747.1,2745.8,10.93591]
["bitfinex","ETHUSD",1722792231390,3.6406,2746.8,2745.8,7.294]
["bitfinex","ETHUSD",1722792231615,0.0085498,2747.0,2745.1,3.64275]
["bitfinex","ETHUSD",1722792231616,3.64114,2746.4,2745.3,1.8813]
["bitfinex","ETHUSD",1722792231827,0.0085498,2746.3,2745.8,3.64189]
["bitfinex","ETHUSD",1722792232106,3.6406,2746.8,2745.7,0.02432864]
["bitfinex","ETHUSD",1722792232295,0.0085498,2746.7,2745.7,0.09714673]
["bitfinex","ETHUSD",1722792232537,0.0085498,2747.0,2746.2,3.64138]
["bitfinex","ETHUSD",1722792232740,6.6397,2747.5,2746.2,3.64138]
["bitfinex","ETHUSD",1722792232741,0.0085498,2747.5,2746.5,3.64089]
["bitfinex","ETHUSD",1722792232975,0.0085498,2747.5,2746.6,3.71364301]
["bitfinex","ETHUSD",1722792233138,0.0085498,2747.7,2746.6,3.71364301]
["bitfinex","ETHUSD",1722792233344,3.63984,2747.4,2746.4,7.294]
["bitfinex","ETHUSD",1722792233559,0.0085498,2747.2,2746.2,3.64138]
["bitfinex","ETHUSD",1722792233723,0.0085498,2747.2,2745.9,3.64166]
["bitfinex","ETHUSD",1722792233724,3.6486298,2747.2,2745.8,7.294]
["bitfinex","ETHUSD",1722792233931,3.64086,2746.6,2745.8,7.294]
["bitfinex","ETHUSD",1722792234168,3.63974,2747.5,2745.9,0.07282902]
["bitfinex","ETHUSD",1722792234364,3.64073,2746.7,2745.9,0.07282902]
["bitfinex","ETHUSD",1722792234565,0.0085498,2746.9,2746.2,3.64139]
["bitfinex","ETHUSD",1722792234727,3.63992,2747.4,2745.8,7.294]
["bitfinex","ETHUSD",1722792234728,0.0085498,2747.6,2745.8,7.294]
["bitfinex","ETHUSD",1722792234928,0.0085498,2747.4,2745.6,3.64206]
["bitfinex","ETHUSD",1722792235127,0.0085498,2747.4,2745.5,3.66660864]
["bitfinex","ETHUSD",1722792235128,3.64049,2746.9,2745.5,3.66660864]
["bitfinex","ETHUSD",1722792235329,3.64111,2746.5,2745.5,0.02432864]
["bitfinex","ETHUSD",1722792235572,0.0085498,2747.2,2745.5,0.02432864]
["bitfinex","ETHUSD",1722792235729,0.30085498,2747.5,2745.5,3.64229]
["bitfinex","ETHUSD",1722792235730,0.0085498,2747.0,2745.5,3.64229]
["bitfinex","ETHUSD",1722792236075,3.64057,2746.9,2745.5,3.64231]
["bitfinex","ETHUSD",1722792236274,0.0085498,2746.8,2745.6,3.66650864]
["bitfinex","ETHUSD",1722792236481,0.0085498,2746.9,2745.6,3.66650864]
["bitfinex","ETHUSD",1722792236639,0.0085498,2746.9,2745.9,3.64178]
["bitfinex","ETHUSD",1722792237080,3.6406,2746.8,2745.7,3.66634864]
["bitfinex","ETHUSD",1722792237239,0.0085498,2746.7,2745.7,0.7551815]
["bitfinex","ETHUSD",1722792237446,3.6490198,2746.9,2745.8,3.64192]
["bitfinex","ETHUSD",1722792237752,3.6490198,2746.9,2745.7,0.7551815]
["bitfinex","ETHUSD",1722792237753,3.6406,2746.8,2745.7,4.37279286]
["bitfinex","ETHUSD",1722792238083,0.0085498,2746.7,2745.8,3.66624864]
["bitfinex","ETHUSD",1722792238385,0.0085498,2746.9,2745.7,3.64202]
["bitfinex","ETHUSD",1722792238687,3.6406,2746.8,2745.8,0.02432864]
["bitfinex","ETHUSD",1722792238891,3.64087,2746.6,2745.8,0.02432864]
["bitfinex","ETHUSD",1722792239055,3.64087,2746.6,2745.6,0.02432864]
["bitfinex","ETHUSD",1722792239401,3.64141,2746.2,2745.6,0.02432864]
["bitfinex","ETHUSD",1722792239548,0.0085498,2746.1,2745.4,0.02432864]
["bitfinex","ETHUSD",1722792239750,3.64145,2746.2,2745.4,0.02432864]
["bitfinex","ETHUSD",1722792240053,0.0085498,2746.3,2745.4,0.02432864]
["bitfinex","ETHUSD",1722792240254,3.6414,2746.2,2745.4,0.02432864]
["bitfinex","ETHUSD",1722792240457,3.64153,2746.1,2745.4,0.02432864]
["bitfinex","ETHUSD",1722792240652,3.6496798,2746.4,2745.2,0.02432864]
["bitfinex","ETHUSD",1722792240850,3.6496798,2746.4,2745.2,0.09716401]
["bitfinex","ETHUSD",1722792241108,11.15760198,2746.6,2745.2,0.09716401]
["bitfinex","ETHUSD",1722792241109,0.0085498,2746.5,2745.7,3.64196]
["bitfinex","ETHUSD",1722792241247,0.0085498,2746.5,2745.8,0.07282625]
["bitfinex","ETHUSD",1722792241650,3.64036,2747.0,2745.8,0.07282625]
["bitfinex","ETHUSD",1722792241651,0.0085498,2747.0,2745.8,0.07282625]
["bitfinex","ETHUSD",1722792241887,3.64072,2746.8,2745.5,7.294]
["bitfinex","ETHUSD",1722792242055,0.37341278,2747.0,2745.6,0.02432864]
["bitfinex","ETHUSD",1722792242251,7.1518,2747.4,2745.6,0.02432864]
["bitfinex","ETHUSD",1722792242252,0.0085498,2746.5,2745.6,0.02432864]
["bitfinex","ETHUSD",1722792242456,0.0085498,2746.6,2745.6,3.66647864]
["bitfinex","ETHUSD",1722792242853,0.0085498,2746.9,2745.9,3.64167]
["bitfinex","ETHUSD",1722792243054,0.0085498,2747.1,2746.2,3.64129]
["bitfinex","ETHUSD",1722792243294,0.0085498,2747.1,2746.5,3.64098]
["bitfinex","ETHUSD",1722792243511,3.63903,2748.0,2746.1,7.294]
["bitfinex","ETHUSD",1722792243702,3.64017,2747.2,2746.1,7.294]
["bitfinex","ETHUSD",1722792243917,3.64017,2747.2,2745.7,1.8813]
["bitfinex","ETHUSD",1722792243918,3.64069,2746.8,2745.7,1.8813]
["bitfinex","ETHUSD",1722792244083,0.0085498,2746.7,2745.8,0.02432864]
["bitfinex","ETHUSD",1722792244408,0.0085498,2746.7,2746.6,7.28172]
["bitfinex","ETHUSD",1722792244610,0.0085498,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1722792244920,4.718313,2747.9,2746.8,0.07279802]
["bitfinex","ETHUSD",1722792244921,0.0085498,2747.8,2746.8,0.07279802]
["bitfinex","ETHUSD",1722792245205,0.0085498,2747.8,2746.8,3.71337802]
["bitfinex","ETHUSD",1722792245507,0.0085498,2747.8,2746.9,3.64045]
["bitfinex","ETHUSD",1722792245824,0.0085498,2747.8,2747.4,3.63972]
["bitfinex","ETHUSD",1722792245967,3.63817,2748.7,2747.6,3.63944]
["bitfinex","ETHUSD",1722792246162,0.0085498,2749.1,2747.0,11.618]
["bitfinex","ETHUSD",1722792246405,3.63803,2748.8,2747.5,3.63961]
["bitfinex","ETHUSD",1722792246575,3.63823,2748.6,2747.5,3.63961]
["bitfinex","ETHUSD",1722792246779,0.0085498,2748.7,2747.6,0.07277412]
["bitfinex","ETHUSD",1722792247013,0.0085498,2748.7,2747.6,7.294]
["bitfinex","ETHUSD",1722792247377,7.1518,2749.5,2747.1,3.64015]
["bitfinex","ETHUSD",1722792247378,3.63877,2748.2,2747.1,3.64015]
["bitfinex","ETHUSD",1722792247588,3.63877,2748.2,2747.0,3.64021]
["bitfinex","ETHUSD",1722792247883,3.63879,2748.2,2747.0,3.64032]
["bitfinex","ETHUSD",1722792248210,3.63879,2748.2,2746.8,3.64059]
["bitfinex","ETHUSD",1722792248211,1.0857188,2748.1,2747.1,0.07279583]
["bitfinex","ETHUSD",1722792248584,3.64016,2747.2,2746.0,3.64153]
["bitfinex","ETHUSD",1722792248772,0.0085498,2747.1,2746.4,3.64113]
["bitfinex","ETHUSD",1722792249078,0.0085498,2747.7,2746.5,0.07280196]
["bitfinex","ETHUSD",1722792249280,0.55,2748.0,2746.2,3.6413]
["bitfinex","ETHUSD",1722792249281,3.6482598,2747.5,2746.2,3.6413]
["bitfinex","ETHUSD",1722792249527,0.42837578,2747.5,2745.8,10.96015864]
["bitfinex","ETHUSD",1722792249735,3.64059,2746.9,2745.8,3.64191]
["bitfinex","ETHUSD",1722792250020,0.0085498,2746.8,2745.8,0.02432864]
["bitfinex","ETHUSD",1722792250186,0.0085498,2746.5,2745.8,0.02432864]
["bitfinex","ETHUSD",1722792250369,3.64108,2746.5,2745.4,3.64245]
["bitfinex","ETHUSD",1722792250569,0.0085498,2746.6,2745.0,3.64289]
["bitfinex","ETHUSD",1722792250771,7.1329,2746.5,2745.0,0.73104186]
["bitfinex","ETHUSD",1722792251027,0.0085498,2746.4,2745.3,3.64249]
["bitfinex","ETHUSD",1722792251275,0.0085498,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1722792251413,0.0085498,2747.1,2746.8,3.64054]
["bitfinex","ETHUSD",1722792251615,0.0085498,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1722792251921,0.0085498,2748.0,2747.0,0.07279289]
["bitfinex","ETHUSD",1722792252120,0.0085498,2748.1,2747.0,0.44410818]
["bitfinex","ETHUSD",1722792252523,10.7709,2748.8,2747.3,3.63993]
["bitfinex","ETHUSD",1722792252524,0.0085498,2748.2,2747.3,3.63993]
["bitfinex","ETHUSD",1722792252734,0.0085498,2748.2,2747.4,0.07277779]
["bitfinex","ETHUSD",1722792253058,7.1329,2748.8,2747.7,3.63931]
["bitfinex","ETHUSD",1722792253059,0.0085498,2748.3,2747.7,3.63931]
["bitfinex","ETHUSD",1722792253211,0.0085498,2748.3,2747.8,0.07276719]
["bitfinex","ETHUSD",1722792253415,4.324,2750.2,2748.2,3.63863]
["bitfinex","ETHUSD",1722792253416,0.0085498,2748.7,2748.2,3.63863]
["bitfinex","ETHUSD",1722792253755,3.6456898,2749.5,2748.3,0.07275612]
["bitfinex","ETHUSD",1722792253965,0.0085498,2749.5,2748.6,3.63811]
["bitfinex","ETHUSD",1722792254110,0.0085498,2749.5,2748.0,10.93292]
["bitfinex","ETHUSD",1722792254111,0.0085498,2749.5,2748.7,0.07274997]
["bitfinex","ETHUSD",1722792254311,0.0085498,2749.5,2748.0,7.294]
["bitfinex","ETHUSD",1722792254312,0.0085498,2749.5,2748.2,0.07274997]
["bitfinex","ETHUSD",1722792254564,0.0085498,2749.5,2748.4,3.63841]
["bitfinex","ETHUSD",1722792254716,0.0085498,2749.5,2748.3,0.07274797]
["bitfinex","ETHUSD",1722792254717,0.0085498,2749.5,2748.5,0.07273863]
["bitfinex","ETHUSD",1722792254920,0.0085498,2750.0,2748.6,7.294]
["bitfinex","ETHUSD",1722792255121,0.0085498,2750.0,2749.0,3.63767]
["bitfinex","ETHUSD",1722792255458,0.0085498,2749.8,2749.1,0.03138504]
["bitfinex","ETHUSD",1722792255763,3.63715,2749.4,2748.2,4.375405]
["bitfinex","ETHUSD",1722792255966,7.1329,2750.1,2748.3,0.4375405]
["bitfinex","ETHUSD",1722792255967,3.63687,2749.7,2748.3,0.4375405]
["bitfinex","ETHUSD",1722792256118,0.0085498,2749.6,2748.3,3.63856]
["bitfinex","ETHUSD",1722792256323,0.0085498,2749.6,2747.9,7.294]
["bitfinex","ETHUSD",1722792256324,0.0085498,2749.6,2748.7,3.63807]
["bitfinex","ETHUSD",1722792256616,3.63689,2749.6,2748.0,1.8813]
["bitfinex","ETHUSD",1722792256858,0.0085498,2750.0,2748.0,1.8813]
["bitfinex","ETHUSD",1722792257072,0.0085498,2750.0,2748.9,3.63769]
["bitfinex","ETHUSD",1722792257073,3.6449198,2750.0,2748.9,3.63769]
["bitfinex","ETHUSD",1722792257358,3.6449198,2750.0,2749.0,0.07262813]
["bitfinex","ETHUSD",1722792257359,0.0085498,2750.0,2749.0,0.07262813]
["bitfinex","ETHUSD",1722792257558,0.0085498,2750.0,2749.1,7.294]
["bitfinex","ETHUSD",1722792257762,3.63582,2750.5,2749.3,3.63719]
["bitfinex","ETHUSD",1722792257915,3.63582,2750.5,2749.4,3.70978786]
["bitfinex","ETHUSD",1722792258119,3.63582,2750.5,2749.1,10.93152]
["bitfinex","ETHUSD",1722792258120,0.0085498,2750.4,2749.1,7.294]
["bitfinex","ETHUSD",1722792258330,3.63651,2749.9,2749.1,7.294]
["bitfinex","ETHUSD",1722792258556,3.63634,2750.1,2749.1,7.294]
["bitfinex","ETHUSD",1722792258742,3.63602,2750.3,2749.1,10.93154]
["bitfinex","ETHUSD",1722792259054,0.0085498,2750.2,2749.2,3.63731]
["bitfinex","ETHUSD",1722792259263,7.417,2750.9,2749.1,7.294]
["bitfinex","ETHUSD",1722792259264,3.6438898,2750.8,2749.5,3.63702]
["bitfinex","ETHUSD",1722792259422,0.0085498,2750.8,2749.6,0.07271662]
["bitfinex","ETHUSD",1722792259821,0.0085498,2750.8,2749.5,3.63702]
["bitfinex","ETHUSD",1722792260048,0.0085498,2750.8,2749.7,3.63674]
["bitfinex","ETHUSD",1722792260258,0.0085498,2750.8,2749.9,3.63647]
["bitfinex","ETHUSD",1722792260443,0.0085498,2750.8,2750.0,0.07271491]
["bitfinex","ETHUSD",1722792260640,3.63556,2750.7,2749.8,7.294]
["bitfinex","ETHUSD",1722792260842,0.0085498,2750.8,2750.0,0.07271491]
["bitfinex","ETHUSD",1722792260843,0.0085498,2750.6,2750.0,0.07271491]
["bitfinex","ETHUSD",1722792261047,3.63575,2750.5,2749.3,4.730391]
["bitfinex","ETHUSD",1722792261246,3.63575,2750.5,2749.3,3.63726]
["bitfinex","ETHUSD",1722792261430,0.0085498,2750.4,2749.3,3.63726]
["bitfinex","ETHUSD",1722792261623,0.0085498,2750.4,2749.2,10.93142]
["bitfinex","ETHUSD",1722792261921,0.0085498,2750.4,2749.4,3.63714]
["bitfinex","ETHUSD",1722792262121,0.0085498,2750.8,2750.0,3.63626]
["bitfinex","ETHUSD",1722792262336,0.0085498,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1722792262576,3.63414,2751.7,2750.1,0.43632853]
["bitfinex","ETHUSD",1722792262577,0.0085498,2751.7,2750.8,3.63524]
["bitfinex","ETHUSD",1722792262762,0.0085498,2751.7,2750.8,3.6353]
["bitfinex","ETHUSD",1722792263037,0.0085498,2751.7,2750.4,7.294]
["bitfinex","ETHUSD",1722792263038,0.0085498,2751.7,2750.9,0.07268496]
["bitfinex","ETHUSD",1722792263236,3.63311,2752.5,2751.3,3.63463]
["bitfinex","ETHUSD",1722792263237,0.0085498,2752.2,2751.3,3.63463]
["bitfinex","ETHUSD",1722792263473,0.0085498,2752.2,2751.4,0.07267175]
["bitfinex","ETHUSD",1722792263763,0.0085498,2752.3,2751.5,4.00511018]
["bitfinex","ETHUSD",1722792264057,3.99651,2753.9,2751.7,3.63399]
["bitfinex","ETHUSD",1722792264058,3.63249,2753.0,2751.7,3.63399]
["bitfinex","ETHUSD",1722792264260,3.63282,2752.7,2751.8,0.07265918]
["bitfinex","ETHUSD",1722792264462,3.63282,2752.7,2751.6,3.63423]
["bitfinex","ETHUSD",1722792264463,3.63264,2752.9,2751.7,3.634]
["bitfinex","ETHUSD",1722792264633,0.0085498,2753.0,2751.7,3.634]
["bitfinex","ETHUSD",1722792264634,3.6410598,2753.0,2751.9,3.63384]
["bitfinex","ETHUSD",1722792264835,0.0085498,2753.0,2752.0,3.63366]
["bitfinex","ETHUSD",1722792265072,0.0085498,2753.0,2752.3,3.63329]
["bitfinex","ETHUSD",1722792265219,7.3086,2753.8,2752.5,3.63296]
["bitfinex","ETHUSD",1722792265424,7.3086,2753.8,2752.2,7.294]
["bitfinex","ETHUSD",1722792265425,3.6400398,2753.7,2752.2,7.294]
["bitfinex","ETHUSD",1722792265778,0.0085498,2753.7,2753.0,3.63237]
["bitfinex","ETHUSD",1722792265977,0.01442961,2754.3,2753.4,3.63185]
["bitfinex","ETHUSD",1722792266125,0.01442961,2754.3,2753.2,6.6321]
["bitfinex","ETHUSD",1722792266468,3.6381198,2755.2,2753.2,4.28794798]
["bitfinex","ETHUSD",1722792266764,3.63035,2754.6,2753.2,4.28794798]
["bitfinex","ETHUSD",1722792266922,0.0085498,2754.7,2753.2,1.28794798]
["bitfinex","ETHUSD",1722792267121,10.93892,2754.6,2753.1,7.294]
["bitfinex","ETHUSD",1722792267322,3.63059,2754.4,2753.3,0.07262453]
["bitfinex","ETHUSD",1722792267549,0.0085498,2754.3,2753.3,3.70461453]
["bitfinex","ETHUSD",1722792267767,0.0085498,2754.5,2753.3,0.07262453]
["bitfinex","ETHUSD",1722792267926,0.0085498,2755.1,2754.0,3.63103]
["bitfinex","ETHUSD",1722792268124,0.0085498,2755.1,2754.3,3.63068]
["bitfinex","ETHUSD",1722792268365,0.0085498,2755.1,2754.4,0.07258407]
["bitfinex","ETHUSD",1722792268567,7.3086,2755.2,2754.5,3.63041]
["bitfinex","ETHUSD",1722792268736,0.01442961,2755.6,2754.6,0.07258832]
["bitfinex","ETHUSD",1722792269059,0.01442961,2755.6,2754.8,3.63002]
["bitfinex","ETHUSD",1722792269229,0.01442961,2755.6,2754.9,3.70242041]
["bitfinex","ETHUSD",1722792269428,0.01442961,2755.6,2754.7,7.294]
["bitfinex","ETHUSD",1722792269622,0.01442961,2755.6,2753.9,0.4798677]
["bitfinex","ETHUSD",1722792269623,3.63057,2754.4,2752.7,7.1217]
["bitfinex","ETHUSD",1722792269864,3.63106,2754.1,2753.1,1.8813]
["bitfinex","ETHUSD",1722792270051,3.63122,2753.9,2753.1,1.8813]
["bitfinex","ETHUSD",1722792270256,7.3086,2753.8,2753.1,1.8813]
["bitfinex","ETHUSD",1722792270451,7.3086,2753.8,2752.0,0.72675]
["bitfinex","ETHUSD",1722792270452,3.63224,2753.2,2752.0,0.72675]
["bitfinex","ETHUSD",1722792270661,3.63224,2753.2,2751.4,3.63441]
["bitfinex","ETHUSD",1722792270662,3.63222,2753.2,2751.8,7.294]
["bitfinex","ETHUSD",1722792270858,0.0085498,2752.7,2751.9,0.03982436]
["bitfinex","ETHUSD",1722792271175,3.6324,2753.0,2751.8,7.294]
["bitfinex","ETHUSD",1722792271465,3.63197,2753.4,2751.9,0.91753]
["bitfinex","ETHUSD",1722792271666,0.0085498,2753.6,2751.9,0.91753]
["bitfinex","ETHUSD",1722792271835,0.5585498,2753.6,2751.8,7.294]
["bitfinex","ETHUSD",1722792272046,3.63263,2752.9,2751.8,7.294]
["bitfinex","ETHUSD",1722792272229,0.0085498,2752.9,2751.8,7.294]
["bitfinex","ETHUSD",1722792272496,0.0085498,2752.9,2750.7,7.48690037]
["bitfinex","ETHUSD",1722792272497,7.3086,2752.8,2750.7,7.1217]
["bitfinex","ETHUSD",1722792272766,0.0085498,2752.7,2751.3,7.294]
["bitfinex","ETHUSD",1722792272955,0.0085498,2752.7,2751.4,0.7294]
["bitfinex","ETHUSD",1722792273153,0.0085498,2752.7,2751.9,3.63385]
["bitfinex","ETHUSD",1722792273381,0.0085498,2752.7,2752.0,7.294]
["bitfinex","ETHUSD",1722792273552,7.3086,2754.6,2752.0,7.294]
["bitfinex","ETHUSD",1722792273553,3.63068,2754.3,2752.2,6.2053]
["bitfinex","ETHUSD",1722792273875,7.3086,2754.6,2753.3,3.632]
["bitfinex","ETHUSD",1722792273876,0.00103618,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1722792274097,0.00103618,2753.4,2753.3,7.6572]
["bitfinex","ETHUSD",1722792274230,0.00103618,2753.4,2753.3,7.294]
["bitfinex","ETHUSD",1722792274439,0.00103618,2753.4,2752.5,3.63295]
["bitfinex","ETHUSD",1722792274637,0.00103618,2753.4,2752.6,7.31832864]
["bitfinex","ETHUSD",1722792274832,0.00103618,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1722792275060,0.00103618,2753.4,2752.8,3.63261]
["bitfinex","ETHUSD",1722792275259,0.00103618,2753.4,2752.9,3.995771]
["bitfinex","ETHUSD",1722792275462,0.00103618,2753.4,2752.7,0.02432864]
["bitfinex","ETHUSD",1722792275937,0.00103618,2753.4,2752.8,11.151]
["bitfinex","ETHUSD",1722792276138,0.00103618,2753.4,2753.0,3.63227]
["bitfinex","ETHUSD",1722792276341,0.00103618,2753.4,2752.8,10.92664]
["bitfinex","ETHUSD",1722792276647,0.00103618,2753.4,2753.3,7.264]
["bitfinex","ETHUSD",1722792276940,0.00103618,2753.4,2753.3,11.6224]
["bitfinex","ETHUSD",1722792277145,6.18e-06,2753.4,2753.3,18.4794]
["bitfinex","ETHUSD",1722792277347,6.18e-06,2753.4,2753.3,22.1114]
["bitfinex","ETHUSD",1722792277779,7.0046,2755.3,2754.2,3.6308]
["bitfinex","ETHUSD",1722792277983,7.0046,2755.3,2753.3,7.3584]
["bitfinex","ETHUSD",1722792277984,7.0046,2755.3,2754.1,7.294]
["bitfinex","ETHUSD",1722792278296,7.0046,2755.3,2754.2,0.7294]
["bitfinex","ETHUSD",1722792278479,7.0046,2755.3,2754.2,4.36008]
["bitfinex","ETHUSD",1722792278807,7.0046,2755.3,2753.3,0.7264]
["bitfinex","ETHUSD",1722792278808,3.63001,2754.9,2753.3,0.7264]
["bitfinex","ETHUSD",1722792279117,7.0046,2755.1,2753.1,1.8813]
["bitfinex","ETHUSD",1722792279319,7.0046,2754.4,2753.1,1.8813]
["bitfinex","ETHUSD",1722792279701,3.63105,2754.1,2753.1,1.8813]
["bitfinex","ETHUSD",1722792279869,3.63075,2754.3,2753.1,1.8813]
["bitfinex","ETHUSD",1722792280071,10.63516,2754.4,2753.1,1.8813]
["bitfinex","ETHUSD",1722792280411,4.324,2755.2,2753.1,1.8813]
["bitfinex","ETHUSD",1722792280412,7.0046,2755.5,2753.6,3.63152]
["bitfinex","ETHUSD",1722792280582,7.0046,2755.5,2753.2,0.18813]
["bitfinex","ETHUSD",1722792280583,3.62964,2755.1,2753.9,3.63109]
["bitfinex","ETHUSD",1722792280920,3.62939,2755.3,2754.1,3.63093]
["bitfinex","ETHUSD",1722792281069,10.63373,2755.5,2753.5,11.151]
["bitfinex","ETHUSD",1722792281276,10.6337,2755.5,2753.8,3.63128]
["bitfinex","ETHUSD",1722792281503,7.0046,2755.5,2753.9,3.994268]
["bitfinex","ETHUSD",1722792281692,7.0046,2755.5,2754.0,3.0]
["bitfinex","ETHUSD",1722792281871,7.0046,2755.5,2754.5,3.63031]
["bitfinex","ETHUSD",1722792282071,7.0046,2755.5,2754.4,3.63052]
["bitfinex","ETHUSD",1722792282273,7.0046,2755.5,2754.1,11.151]
["bitfinex","ETHUSD",1722792282604,7.0046,2755.5,2754.5,3.6304]
["bitfinex","ETHUSD",1722792282805,7.0046,2755.5,2754.5,3.63033]
["bitfinex","ETHUSD",1722792283131,7.0046,2755.5,2754.5,3.6304]
["bitfinex","ETHUSD",1722792283287,7.0046,2755.5,2754.2,4.4688787]
["bitfinex","ETHUSD",1722792283487,7.0046,2755.5,2754.8,3.62999]
["bitfinex","ETHUSD",1722792283712,7.0046,2755.5,2754.9,0.362999]
["bitfinex","ETHUSD",1722792284035,7.0046,2755.5,2754.6,3.63028]
["bitfinex","ETHUSD",1722792284325,7.0046,2755.5,2755.0,3.62966]
["bitfinex","ETHUSD",1722792284526,10.84515,2756.3,2755.1,3.62958]
["bitfinex","ETHUSD",1722792284728,7.217,2756.3,2755.2,3.62946]
["bitfinex","ETHUSD",1722792285031,7.217,2756.3,2754.7,7.294]
["bitfinex","ETHUSD",1722792285032,7.217,2756.3,2755.4,3.62923]
["bitfinex","ETHUSD",1722792285239,7.217,2756.3,2754.8,3.63002]
["bitfinex","ETHUSD",1722792285240,7.217,2756.3,2755.5,3.992013]
["bitfinex","ETHUSD",1722792285412,7.217,2756.9,2756.1,3.62828]
["bitfinex","ETHUSD",1722792285612,7.217,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1722792285820,7.217,2757.5,2756.5,3.62768]
["bitfinex","ETHUSD",1722792286007,10.84348,2757.5,2756.3,3.62804]
["bitfinex","ETHUSD",1722792286305,8.04899,2758.7,2756.3,3.62804]
["bitfinex","ETHUSD",1722792286306,7.217,2758.1,2756.4,0.362804]
["bitfinex","ETHUSD",1722792286505,7.217,2758.1,2757.1,3.62688]
["bitfinex","ETHUSD",1722792286739,3.62595,2757.9,2756.5,7.74058571]
["bitfinex","ETHUSD",1722792286951,7.217,2758.1,2756.5,7.294]
["bitfinex","ETHUSD",1722792287242,3.62596,2757.9,2756.5,10.92177]
["bitfinex","ETHUSD",1722792287442,3.62606,2757.9,2756.6,0.554931]
["bitfinex","ETHUSD",1722792287609,7.217,2758.1,2757.1,3.62698]
["bitfinex","ETHUSD",1722792287811,7.217,2758.1,2756.6,0.554931]
["bitfinex","ETHUSD",1722792288015,7.217,2758.1,2757.2,3.62679]
["bitfinex","ETHUSD",1722792288203,7.217,2758.1,2757.1,3.62698]
["bitfinex","ETHUSD",1722792288397,7.217,2758.1,2757.2,0.362698]
["bitfinex","ETHUSD",1722792288640,7.217,2758.1,2757.4,3.62652]
["bitfinex","ETHUSD",1722792288934,7.217,2758.8,2757.8,3.62606]
["bitfinex","ETHUSD",1722792289093,7.217,2758.8,2757.9,3.62587]
["bitfinex","ETHUSD",1722792289297,7.217,2758.8,2757.2,0.362698]
["bitfinex","ETHUSD",1722792289599,7.217,2758.8,2757.3,1.0656698]
["bitfinex","ETHUSD",1722792290012,7.217,2758.8,2758.2,3.62552]
["bitfinex","ETHUSD",1722792290344,7.217,2758.8,2758.3,3.62531]
["bitfinex","ETHUSD",1722792290545,7.217,2758.8,2757.7,7.294]
["bitfinex","ETHUSD",1722792290694,7.217,2758.8,2758.1,3.62568]
["bitfinex","ETHUSD",1722792290895,7.217,2758.8,2758.2,0.362568]
["bitfinex","ETHUSD",1722792291097,7.217,2759.4,2758.2,0.362568]
["bitfinex","ETHUSD",1722792291412,7.217,2759.4,2758.3,7.294]
["bitfinex","ETHUSD",1722792291620,3.62247,2760.6,2758.3,7.294]
["bitfinex","ETHUSD",1722792291621,7.217,2760.1,2758.3,7.294]
["bitfinex","ETHUSD",1722792291943,7.217,2760.1,2758.8,3.62476]
["bitfinex","ETHUSD",1722792292145,3.62399,2759.4,2758.3,7.294]
["bitfinex","ETHUSD",1722792292301,7.217,2760.1,2757.6,3.62623]
["bitfinex","ETHUSD",1722792292302,3.62344,2759.9,2757.6,3.62623]
["bitfinex","ETHUSD",1722792292503,7.217,2759.4,2757.6,7.294]
["bitfinex","ETHUSD",1722792292710,3.62504,2758.6,2757.6,7.294]
["bitfinex","ETHUSD",1722792292913,7.217,2758.2,2757.3,2.9469698]
["bitfinex","ETHUSD",1722792293131,7.217,2758.2,2757.3,1.8813]
["bitfinex","ETHUSD",1722792293331,3.62569,2758.1,2757.3,1.8813]
["bitfinex","ETHUSD",1722792293510,3.62569,2758.1,2756.0,7.4923]
["bitfinex","ETHUSD",1722792293511,3.62663,2757.4,2756.2,3.62808]
["bitfinex","ETHUSD",1722792293706,3.62569,2758.1,2756.1,3.62829]
["bitfinex","ETHUSD",1722792293707,3.62625,2757.7,2756.1,3.62829]
["bitfinex","ETHUSD",1722792293930,3.62675,2757.3,2756.0,7.294]
["bitfinex","ETHUSD",1722792294140,3.62702,2757.1,2756.0,8.0234]
["bitfinex","ETHUSD",1722792294320,10.84387,2757.2,2756.0,11.65182]
["bitfinex","ETHUSD",1722792294641,7.217,2757.2,2756.0,8.0234]
["bitfinex","ETHUSD",1722792294843,7.217,2757.2,2756.2,3.62807]
["bitfinex","ETHUSD",1722792295044,7.217,2757.2,2756.0,8.0234]
["bitfinex","ETHUSD",1722792295254,7.217,2757.2,2756.2,3.62807]
["bitfinex","ETHUSD",1722792295438,7.217,2757.2,2756.1,4.43064]
["bitfinex","ETHUSD",1722792295762,7.217,2757.2,2755.7,1.8813]
["bitfinex","ETHUSD",1722792295763,3.62762,2756.7,2755.7,1.8813]
["bitfinex","ETHUSD",1722792296043,7.217,2757.2,2755.7,1.8813]
["bitfinex","ETHUSD",1722792296044,3.6274,2756.8,2755.7,1.8813]
["bitfinex","ETHUSD",1722792296249,7.217,2756.1,2755.0,3.62976]
["bitfinex","ETHUSD",1722792296553,7.217,2756.8,2755.6,3.62885]
["bitfinex","ETHUSD",1722792296845,7.217,2756.8,2756.1,3.62822]
["bitfinex","ETHUSD",1722792297254,7.217,2756.8,2756.1,4.353897]
["bitfinex","ETHUSD",1722792297416,7.217,2756.8,2755.4,7.294]
["bitfinex","ETHUSD",1722792297615,7.217,2756.8,2755.6,3.62892]
["bitfinex","ETHUSD",1722792297816,7.217,2756.8,2755.7,3.62873]
["bitfinex","ETHUSD",1722792298047,7.217,2756.8,2755.4,7.294]
["bitfinex","ETHUSD",1722792298227,1.2717,2756.7,2755.4,7.294]
["bitfinex","ETHUSD",1722792298546,1.2717,2756.7,2754.6,3.63026]
["bitfinex","ETHUSD",1722792298547,4.2717,2756.7,2754.6,3.63026]
["bitfinex","ETHUSD",1722792298847,4.2717,2756.7,2754.7,3.63014]
["bitfinex","ETHUSD",1722792298848,3.62875,2755.8,2754.7,3.63014]
["bitfinex","ETHUSD",1722792299152,7.0147,2756.3,2754.5,7.294]
["bitfinex","ETHUSD",1722792299153,3.62821,2756.2,2754.5,7.294]
["bitfinex","ETHUSD",1722792299357,7.0147,2756.3,2754.7,3.63006]
["bitfinex","ETHUSD",1722792299358,8.3101,2756.0,2754.7,3.63006]
["bitfinex","ETHUSD",1722792299508,8.3101,2756.0,2755.1,3.6296]
["bitfinex","ETHUSD",1722792299707,8.3101,2756.0,2755.2,3.62945]
["bitfinex","ETHUSD",1722792299949,8.3101,2756.0,2754.5,10.92438]
["bitfinex","ETHUSD",1722792299950,3.62873,2755.8,2754.5,10.92438]
["bitfinex","ETHUSD",1722792300171,3.62873,2755.8,2754.7,3.63004]
["bitfinex","ETHUSD",1722792300373,3.62846,2756.0,2754.5,10.92438]
["bitfinex","ETHUSD",1722792300374,3.6285,2756.0,2754.6,3.63027]
["bitfinex","ETHUSD",1722792300594,3.6285,2756.0,2754.5,7.294]
["bitfinex","ETHUSD",1722792300595,3.62935,2755.4,2754.5,7.294]
["bitfinex","ETHUSD",1722792300892,0.55,2755.9,2754.6,0.10193447]
["bitfinex","ETHUSD",1722792300893,7.0147,2755.3,2754.6,0.10193447]
["bitfinex","ETHUSD",1722792301263,10.64409,2755.3,2754.6,0.10193447]
["bitfinex","ETHUSD",1722792301467,3.12963,2755.1,2754.6,0.10193447]
["bitfinex","ETHUSD",1722792301684,3.63015,2754.7,2754.6,0.10193447]
["bitfinex","ETHUSD",1722792301964,0.55,2755.0,2752.9,0.03287844]
["bitfinex","ETHUSD",1722792302139,0.55,2755.0,2751.1,1.455279]
["bitfinex","ETHUSD",1722792302140,7.3242,2754.6,2753.0,10.92635]
["bitfinex","ETHUSD",1722792302340,3.63095,2754.1,2753.0,7.294]
["bitfinex","ETHUSD",1722792302541,3.63095,2754.1,2752.2,6.7574]
["bitfinex","ETHUSD",1722792302542,3.63134,2753.8,2753.1,0.03287844]
["bitfinex","ETHUSD",1722792302747,7.3242,2753.7,2753.1,0.03287844]
["bitfinex","ETHUSD",1722792303052,7.3242,2753.7,2751.1,1.555279]
["bitfinex","ETHUSD",1722792303053,4.324,2753.5,2751.7,0.03287844]
["bitfinex","ETHUSD",1722792303259,10.95701,2752.7,2751.6,3.63423]
["bitfinex","ETHUSD",1722792303457,10.95701,2752.7,2751.0,0.03287844]
["bitfinex","ETHUSD",1722792303458,3.63392,2751.9,2751.0,0.03287844]
["bitfinex","ETHUSD",1722792303663,3.63392,2751.9,2749.5,5.96261]
["bitfinex","ETHUSD",1722792303664,3.0,2752.4,2750.5,3.63569]
["bitfinex","ETHUSD",1722792303889,3.63413,2751.7,2750.5,3.63569]
["bitfinex","ETHUSD",1722792304056,3.63413,2751.7,2750.6,3.66842844]
["bitfinex","ETHUSD",1722792304378,3.63413,2751.7,2750.8,0.03287844]
["bitfinex","ETHUSD",1722792304379,8.3101,2751.7,2750.8,0.03287844]
["bitfinex","ETHUSD",1722792304579,8.3101,2751.7,2751.3,3.63463]
["bitfinex","ETHUSD",1722792304778,8.3101,2751.7,2750.8,7.32687844]
["bitfinex","ETHUSD",1722792304779,7.3242,2751.6,2750.8,0.03287844]
["bitfinex","ETHUSD",1722792304952,7.3242,2751.6,2749.6,5.092922]
["bitfinex","ETHUSD",1722792304953,7.8742,2751.6,2749.6,5.092922]
["bitfinex","ETHUSD",1722792305166,7.8742,2751.6,2747.8,0.03287844]
["bitfinex","ETHUSD",1722792305167,7.8742,2751.6,2749.7,0.03287844]
["bitfinex","ETHUSD",1722792305168,4.324,2751.0,2749.7,0.03287844]
["bitfinex","ETHUSD",1722792305449,7.3242,2750.1,2748.3,0.03287844]
["bitfinex","ETHUSD",1722792305636,7.3242,2750.8,2749.3,3.63724]
["bitfinex","ETHUSD",1722792305841,3.0,2751.5,2749.4,9.1753]
["bitfinex","ETHUSD",1722792305842,11.6482,2751.5,2749.4,9.1753]
["bitfinex","ETHUSD",1722792306075,7.3242,2750.4,2749.5,0.03287844]
["bitfinex","ETHUSD",1722792306776,7.3242,2750.4,2749.2,0.03287844]
["bitfinex","ETHUSD",1722792306962,7.3242,2750.4,2749.1,1.8813]
["bitfinex","ETHUSD",1722792306963,3.0,2751.1,2749.4,0.03287844]
["bitfinex","ETHUSD",1722792307168,8.3101,2750.6,2749.4,0.03287844]
["bitfinex","ETHUSD",1722792307390,8.3101,2750.6,2749.8,0.03287844]
["bitfinex","ETHUSD",1722792307539,8.3101,2750.6,2749.5,0.03287844]
["bitfinex","ETHUSD",1722792307782,8.30854578,2750.6,2749.6,3.63686]
["bitfinex","ETHUSD",1722792308016,8.30854578,2750.6,2749.8,0.03287844]
["bitfinex","ETHUSD",1722792308231,0.2,2752.5,2749.8,0.03287844]
["bitfinex","ETHUSD",1722792308232,3.63506,2751.0,2749.8,0.03287844]
["bitfinex","ETHUSD",1722792308396,19.64409,2751.2,2749.7,0.03287844]
["bitfinex","ETHUSD",1722792308583,16.0093,2751.2,2749.7,0.03287844]
["bitfinex","ETHUSD",1722792308777,16.0093,2751.2,2749.4,0.03287844]
["bitfinex","ETHUSD",1722792308979,3.63594,2750.4,2749.4,0.03287844]
["bitfinex","ETHUSD",1722792309219,8.3101,2750.1,2749.4,0.03287844]
["bitfinex","ETHUSD",1722792309518,8.3101,2750.1,2749.2,0.07272963]
["bitfinex","ETHUSD",1722792309705,8.3101,2750.1,2749.6,3.63679]
["bitfinex","ETHUSD",1722792309908,8.3101,2750.1,2749.7,0.07272178]
["bitfinex","ETHUSD",1722792310107,8.3101,2750.1,2749.2,0.03287844]
["bitfinex","ETHUSD",1722792310315,8.3101,2750.8,2749.3,0.19141784]
["bitfinex","ETHUSD",1722792310479,8.3101,2750.8,2749.4,0.10558869]
["bitfinex","ETHUSD",1722792310686,8.3101,2750.8,2750.2,3.63598]
["bitfinex","ETHUSD",1722792311028,8.3101,2750.8,2750.3,0.07270721]
["bitfinex","ETHUSD",1722792311231,7.6992,2751.2,2750.3,0.07270721]
["bitfinex","ETHUSD",1722792311232,8.3101,2751.0,2750.3,0.07270721]
["bitfinex","ETHUSD",1722792311444,8.3101,2751.0,2749.9,0.03287844]
["bitfinex","ETHUSD",1722792311445,9.91103,2751.0,2749.9,0.03287844]
["bitfinex","ETHUSD",1722792311595,3.63563,2750.6,2749.6,0.03287844]
["bitfinex","ETHUSD",1722792311800,9.91103,2751.0,2749.7,3.63672]
["bitfinex","ETHUSD",1722792312096,8.3101,2751.0,2750.8,3.63518]
["bitfinex","ETHUSD",1722792312307,7.6992,2751.2,2750.3,0.07269644]
["bitfinex","ETHUSD",1722792312528,7.6992,2751.2,2750.7,3.6354]
["bitfinex","ETHUSD",1722792312744,7.6992,2751.2,2750.4,0.4435674]
["bitfinex","ETHUSD",1722792312745,0.375,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1722792313235,0.375,2751.2,2750.9,0.03287844]
["bitfinex","ETHUSD",1722792313434,0.375,2751.2,2750.3,0.03287844]
["bitfinex","ETHUSD",1722792313641,3.63494,2751.1,2749.7,3.63674]
["bitfinex","ETHUSD",1722792313845,0.375,2751.2,2749.9,3.63648]
["bitfinex","ETHUSD",1722792313993,0.375,2751.2,2749.8,0.363674]
["bitfinex","ETHUSD",1722792313994,7.3242,2751.1,2750.0,0.10558755]
["bitfinex","ETHUSD",1722792314193,8.3101,2750.8,2750.0,0.10558755]
["bitfinex","ETHUSD",1722792314406,3.63557,2750.6,2749.6,0.03287844]
["bitfinex","ETHUSD",1722792314607,8.3101,2750.8,2749.6,0.03287844]
["bitfinex","ETHUSD",1722792314809,3.63597,2750.3,2749.6,0.03287844]
["bitfinex","ETHUSD",1722792315010,1.38101,2750.7,2747.8,8.474096]
["bitfinex","ETHUSD",1722792315011,3.63559,2750.6,2749.1,0.03287844]
["bitfinex","ETHUSD",1722792315223,3.63693,2749.6,2748.8,0.03287844]
["bitfinex","ETHUSD",1722792315539,11.94653,2750.0,2747.0,10.65736]
["bitfinex","ETHUSD",1722792315540,7.3242,2749.5,2747.8,3.63923]
["bitfinex","ETHUSD",1722792315696,7.3242,2749.5,2747.0,7.0171]
["bitfinex","ETHUSD",1722792315697,3.63792,2748.9,2747.6,3.67230844]
["bitfinex","ETHUSD",1722792315898,3.63717,2749.4,2747.7,1.09663084]
["bitfinex","ETHUSD",1722792316099,3.6378,2749.0,2747.8,0.03287844]
["bitfinex","ETHUSD",1722792316332,8.3101,2748.9,2747.8,0.03287844]
["bitfinex","ETHUSD",1722792316520,8.3101,2748.9,2747.9,3.63912]
["bitfinex","ETHUSD",1722792316724,8.3101,2748.9,2747.9,3.6391]
["bitfinex","ETHUSD",1722792316901,8.3101,2748.9,2748.0,0.03287844]
["bitfinex","ETHUSD",1722792317097,8.3101,2748.9,2748.5,3.63833]
["bitfinex","ETHUSD",1722792317338,8.3101,2749.2,2748.9,3.63768]
["bitfinex","ETHUSD",1722792317514,8.3101,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1722792317714,8.3101,2749.2,2748.7,7.294]
["bitfinex","ETHUSD",1722792317947,8.3101,2749.2,2748.4,0.03287844]
["bitfinex","ETHUSD",1722792318234,8.3101,2749.2,2748.3,0.03287844]
["bitfinex","ETHUSD",1722792318235,8.3101,2748.6,2748.3,0.03287844]
["bitfinex","ETHUSD",1722792318454,8.3101,2748.6,2747.0,3.64023]
["bitfinex","ETHUSD",1722792318455,8.3101,2748.6,2747.8,0.03287844]
["bitfinex","ETHUSD",1722792318603,8.3101,2748.6,2747.8,7.32687844]
["bitfinex","ETHUSD",1722792318801,8.3101,2748.6,2748.0,0.03287844]
["bitfinex","ETHUSD",1722792319207,8.3101,2749.0,2748.2,0.03287844]
["bitfinex","ETHUSD",1722792319432,8.3101,2749.0,2748.1,0.03287844]
["bitfinex","ETHUSD",1722792319648,8.3101,2749.0,2748.1,4.03881528]
["bitfinex","ETHUSD",1722792319945,8.3101,2749.0,2748.1,0.03287844]
["bitfinex","ETHUSD",1722792320243,7.3401,2749.5,2748.1,0.03287844]
["bitfinex","ETHUSD",1722792320400,7.3401,2749.5,2748.6,3.63815]
["bitfinex","ETHUSD",1722792320605,7.3401,2749.5,2748.7,0.03287844]
["bitfinex","ETHUSD",1722792320804,7.3401,2749.5,2747.9,3.0]
["bitfinex","ETHUSD",1722792320805,7.3401,2749.5,2748.0,3.67176844]
["bitfinex","ETHUSD",1722792321103,7.3401,2749.5,2747.8,7.294]
["bitfinex","ETHUSD",1722792321104,7.3401,2749.5,2748.2,0.03287844]
["bitfinex","ETHUSD",1722792321301,3.63756,2749.1,2748.2,0.03287844]
["bitfinex","ETHUSD",1722792321511,3.6377,2749.0,2747.9,0.03287844]
["bitfinex","ETHUSD",1722792321739,7.3401,2749.3,2747.9,0.03287844]
["bitfinex","ETHUSD",1722792321901,4.18746,2749.2,2747.2,3.64]
["bitfinex","ETHUSD",1722792322099,7.3401,2749.3,2748.0,3.63893]
["bitfinex","ETHUSD",1722792322312,7.3401,2749.3,2748.2,3.63874]
["bitfinex","ETHUSD",1722792322512,7.3401,2749.3,2748.4,3.63836]
["bitfinex","ETHUSD",1722792322702,7.3401,2749.3,2748.3,0.03287844]
["bitfinex","ETHUSD",1722792322909,7.3401,2749.3,2748.3,3.67138844]
["bitfinex","ETHUSD",1722792323236,7.3401,2749.3,2748.4,0.73100084]
["bitfinex","ETHUSD",1722792323440,7.3401,2749.3,2748.4,3.63846]
["bitfinex","ETHUSD",1722792323626,7.3401,2749.3,2748.5,0.03287844]
["bitfinex","ETHUSD",1722792323832,7.3401,2749.3,2748.0,3.639]
["bitfinex","ETHUSD",1722792324023,7.3401,2749.3,2747.9,0.03287844]
["bitfinex","ETHUSD",1722792324242,8.3101,2749.0,2747.6,0.03287844]
["bitfinex","ETHUSD",1722792324456,3.63809,2748.7,2747.6,0.03287844]
["bitfinex","ETHUSD",1722792324747,1.38101,2748.9,2747.4,0.03287844]
["bitfinex","ETHUSD",1722792324748,3.63897,2748.1,2747.4,0.03287844]
["bitfinex","ETHUSD",1722792324917,7.8901,2748.6,2746.7,3.6407]
["bitfinex","ETHUSD",1722792324918,3.6391,2748.0,2747.2,0.03287844]
["bitfinex","ETHUSD",1722792325103,7.8901,2748.6,2746.9,0.06271641]
["bitfinex","ETHUSD",1722792325104,11.52835,2748.6,2746.9,0.06271641]
["bitfinex","ETHUSD",1722792325305,8.3101,2748.2,2747.0,0.0727867]
["bitfinex","ETHUSD",1722792325515,8.3101,2748.2,2746.9,0.76855008]
["bitfinex","ETHUSD",1722792325516,8.3101,2748.2,2747.2,0.03287844]
["bitfinex","ETHUSD",1722792325715,8.3101,2748.2,2747.8,3.63916]
["bitfinex","ETHUSD",1722792325914,8.3101,2748.2,2747.3,7.294]
["bitfinex","ETHUSD",1722792325915,8.3101,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1722792326136,8.3101,2748.2,2748.1,7.27774]
["bitfinex","ETHUSD",1722792326341,8.3101,2748.2,2747.4,0.03287844]
["bitfinex","ETHUSD",1722792326342,7.3401,2748.6,2747.4,0.03287844]
["bitfinex","ETHUSD",1722792326752,7.3401,2748.6,2747.8,0.03287844]
["bitfinex","ETHUSD",1722792326914,7.3401,2748.6,2747.6,0.03287844]
["bitfinex","ETHUSD",1722792327348,7.3401,2748.6,2747.6,3.63953]
["bitfinex","ETHUSD",1722792327859,7.3401,2748.6,2747.3,7.294]
["bitfinex","ETHUSD",1722792327860,7.3401,2748.6,2747.8,3.63924]
["bitfinex","ETHUSD",1722792328013,7.3401,2748.6,2747.9,0.07277369]
["bitfinex","ETHUSD",1722792328215,7.3401,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1722792328453,7.3401,2748.6,2747.5,3.63966]
["bitfinex","ETHUSD",1722792328655,7.3401,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1722792329065,7.3401,2749.4,2748.7,3.63804]
["bitfinex","ETHUSD",1722792329229,7.3401,2749.4,2748.5,3.63834]
["bitfinex","ETHUSD",1722792329230,7.3401,2749.4,2748.8,0.03287844]
["bitfinex","ETHUSD",1722792329559,7.3401,2749.4,2747.5,3.63956]
["bitfinex","ETHUSD",1722792329560,7.3401,2749.1,2747.5,3.63956]
["bitfinex","ETHUSD",1722792329854,3.63806,2748.8,2747.5,3.63959]
["bitfinex","ETHUSD",1722792330061,3.63806,2748.8,2746.9,0.73567164]
["bitfinex","ETHUSD",1722792330062,3.63871,2748.3,2747.2,3.63998]
["bitfinex","ETHUSD",1722792330351,0.03287844,2748.2,2746.9,0.73567164]
["bitfinex","ETHUSD",1722792330554,7.3401,2747.9,2746.8,3.64048]
["bitfinex","ETHUSD",1722792330725,0.55,2747.8,2746.8,3.64048]
["bitfinex","ETHUSD",1722792330924,0.03287844,2747.7,2746.5,3.64099]
["bitfinex","ETHUSD",1722792331130,0.03287844,2747.7,2745.9,3.64166]
["bitfinex","ETHUSD",1722792331131,3.63967,2747.5,2746.3,3.64122]
["bitfinex","ETHUSD",1722792331327,3.67228844,2747.7,2745.9,3.64166]
["bitfinex","ETHUSD",1722792331328,0.03287844,2747.7,2746.2,3.64139]
["bitfinex","ETHUSD",1722792331542,0.03287844,2747.7,2745.8,7.272]
["bitfinex","ETHUSD",1722792331543,7.3401,2747.2,2746.3,3.64124]
["bitfinex","ETHUSD",1722792331757,7.3401,2747.2,2746.2,3.64139]
["bitfinex","ETHUSD",1722792331960,7.3401,2747.2,2745.8,7.272]
["bitfinex","ETHUSD",1722792331961,3.6402,2747.1,2745.8,7.272]
["bitfinex","ETHUSD",1722792332128,7.3401,2747.2,2745.8,7.272]
["bitfinex","ETHUSD",1722792332129,8.3101,2747.0,2746.3,3.64126]
["bitfinex","ETHUSD",1722792332336,8.3101,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1722792332519,8.3101,2747.0,2746.9,7.28092]
["bitfinex","ETHUSD",1722792333135,8.3101,2747.0,2746.9,10.92138]
["bitfinex","ETHUSD",1722792333356,7.3401,2748.0,2746.5,3.0]
["bitfinex","ETHUSD",1722792333357,7.3401,2748.0,2747.1,3.64018]
["bitfinex","ETHUSD",1722792333537,0.03287844,2747.9,2747.2,3.64006]
["bitfinex","ETHUSD",1722792333833,0.03287844,2747.9,2746.7,3.64064]
["bitfinex","ETHUSD",1722792333834,3.67203844,2747.9,2746.7,3.64064]
["bitfinex","ETHUSD",1722792334030,0.03287844,2747.7,2746.8,3.64059]
["bitfinex","ETHUSD",1722792334266,8.34297844,2747.7,2746.8,3.64059]
["bitfinex","ETHUSD",1722792334461,8.34297844,2747.7,2746.9,3.64046]
["bitfinex","ETHUSD",1722792334628,8.34297844,2747.7,2746.8,3.64059]
["bitfinex","ETHUSD",1722792334817,8.34297844,2747.7,2746.6,3.6408]
["bitfinex","ETHUSD",1722792334818,8.34297844,2747.7,2746.7,3.64072]
["bitfinex","ETHUSD",1722792335020,8.34297844,2747.7,2747.4,3.63978]
["bitfinex","ETHUSD",1722792335243,0.03287844,2747.9,2746.7,0.728152]
["bitfinex","ETHUSD",1722792335452,0.03287844,2747.9,2747.0,3.6402]
["bitfinex","ETHUSD",1722792335669,0.03287844,2747.9,2746.9,3.64046]
["bitfinex","ETHUSD",1722792335823,3.67202844,2747.9,2746.9,3.64046]
["bitfinex","ETHUSD",1722792336026,0.03287844,2747.9,2746.9,3.64046]
["bitfinex","ETHUSD",1722792336220,0.03287844,2747.9,2746.4,9.1533]
["bitfinex","ETHUSD",1722792336221,0.77017628,2747.9,2746.4,9.1533]
["bitfinex","ETHUSD",1722792336456,3.63944,2747.7,2746.4,3.6411]
["bitfinex","ETHUSD",1722792336653,3.58287844,2747.6,2746.4,3.64112]
["bitfinex","ETHUSD",1722792336962,3.63968,2747.5,2746.4,3.64112]
["bitfinex","ETHUSD",1722792337163,8.3101,2747.1,2746.4,3.64111]
["bitfinex","ETHUSD",1722792337331,8.3101,2747.1,2746.2,3.64138]
["bitfinex","ETHUSD",1722792337520,8.3101,2747.1,2745.3,3.64256]
["bitfinex","ETHUSD",1722792337521,7.3415,2747.0,2746.4,3.64105]
["bitfinex","ETHUSD",1722792337746,7.3415,2747.0,2746.3,3.64126]
["bitfinex","ETHUSD",1722792337950,7.3415,2747.0,2745.9,3.64172]
["bitfinex","ETHUSD",1722792338150,7.3415,2747.0,2746.2,3.64135]
["bitfinex","ETHUSD",1722792338406,7.3415,2747.0,2745.9,3.64172]
["bitfinex","ETHUSD",1722792338407,10.98184,2747.0,2745.9,3.64178]
["bitfinex","ETHUSD",1722792338565,5.288774,2746.9,2745.8,10.91386]
["bitfinex","ETHUSD",1722792338882,1.098184,2746.9,2746.2,3.6413]
["bitfinex","ETHUSD",1722792339056,1.098184,2746.9,2745.4,1.8813]
["bitfinex","ETHUSD",1722792339057,7.3415,2747.0,2746.4,3.64112]
["bitfinex","ETHUSD",1722792339252,15.6516,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1722792339450,15.6516,2747.0,2746.0,7.272]
["bitfinex","ETHUSD",1722792339881,15.6516,2747.0,2746.7,3.64065]
["bitfinex","ETHUSD",1722792340082,15.6516,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1722792340271,7.3415,2747.0,2746.7,3.64063]
["bitfinex","ETHUSD",1722792340451,7.3415,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1722792340650,7.3415,2747.0,2746.7,7.28127]
["bitfinex","ETHUSD",1722792340852,7.3415,2747.0,2746.7,3.64063]
["bitfinex","ETHUSD",1722792341055,7.3415,2747.0,2746.0,7.272]
["bitfinex","ETHUSD",1722792341263,7.3415,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1722792341479,7.3415,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1722792341672,7.3415,2747.0,2746.5,3.64094]
["bitfinex","ETHUSD",1722792341886,7.3415,2747.0,2746.3,3.64114]
["bitfinex","ETHUSD",1722792342091,7.3415,2747.0,2746.0,3.64165]
["bitfinex","ETHUSD",1722792342251,1.098181,2746.9,2746.0,3.64165]
["bitfinex","ETHUSD",1722792342854,1.098181,2746.9,2745.8,3.64181]
["bitfinex","ETHUSD",1722792343351,8.3101,2746.6,2746.0,3.64163]
["bitfinex","ETHUSD",1722792343579,8.3101,2746.6,2745.5,0.07282728]
["bitfinex","ETHUSD",1722792343580,8.3101,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1722792343781,8.3101,2746.6,2746.2,3.64134]
["bitfinex","ETHUSD",1722792344158,15.6516,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1722792344351,15.6516,2747.0,2746.3,3.64115]
["bitfinex","ETHUSD",1722792344579,15.6516,2747.0,2745.5,10.91427]
["bitfinex","ETHUSD",1722792344580,15.6516,2747.0,2746.1,3.64144]
["bitfinex","ETHUSD",1722792345106,17.21676,2747.0,2745.7,3.64197]
["bitfinex","ETHUSD",1722792345331,3.64071,2746.8,2745.7,3.64196]
["bitfinex","ETHUSD",1722792345631,3.64071,2746.8,2745.5,10.91427]
["bitfinex","ETHUSD",1722792345632,7.1629,2746.4,2745.5,3.64227]
["bitfinex","ETHUSD",1722792345795,7.1629,2746.4,2745.4,1.8813]
["bitfinex","ETHUSD",1722792345994,8.243287,2746.4,2745.4,1.8813]
["bitfinex","ETHUSD",1722792346218,8.3101,2746.2,2745.5,3.6423]
["bitfinex","ETHUSD",1722792347518,8.3101,2746.2,2745.4,1.8813]
["bitfinex","ETHUSD",1722792347727,8.3101,2746.2,2745.1,3.64273]
["bitfinex","ETHUSD",1722792347728,0.55,2746.1,2745.1,3.64273]
["bitfinex","ETHUSD",1722792347919,0.88601,2746.0,2744.9,3.64307]
["bitfinex","ETHUSD",1722792348120,0.88601,2746.0,2744.4,3.64377]
["bitfinex","ETHUSD",1722792348121,3.64218,2745.7,2744.6,3.64342]
["bitfinex","ETHUSD",1722792348320,7.1629,2745.8,2743.8,3.64452]
["bitfinex","ETHUSD",1722792348321,8.3101,2745.6,2743.8,3.64452]
["bitfinex","ETHUSD",1722792348521,3.64234,2745.5,2744.4,3.64369]
["bitfinex","ETHUSD",1722792348722,4.19234,2745.5,2744.4,3.64369]
["bitfinex","ETHUSD",1722792348923,4.19234,2745.5,2744.2,3.64404]
["bitfinex","ETHUSD",1722792348924,2.464455,2745.5,2744.2,3.64392]
["bitfinex","ETHUSD",1722792349136,2.464455,2745.5,2743.4,1.8813]
["bitfinex","ETHUSD",1722792349137,7.1629,2745.1,2743.9,3.64436]
["bitfinex","ETHUSD",1722792349461,7.1629,2745.1,2743.3,10.91724]
["bitfinex","ETHUSD",1722792349462,3.64387,2744.4,2743.3,3.64515]
["bitfinex","ETHUSD",1722792349751,7.1629,2744.2,2743.4,3.6451]
["bitfinex","ETHUSD",1722792349955,7.1629,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1722792350111,7.1629,2744.2,2743.1,3.82933734]
["bitfinex","ETHUSD",1722792350313,7.1629,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1722792350513,7.1629,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1722792351137,7.1629,2744.2,2742.8,10.9178]
["bitfinex","ETHUSD",1722792351138,7.1629,2744.2,2743.8,3.64453]
["bitfinex","ETHUSD",1722792351308,7.1629,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1722792351505,7.1629,2744.2,2743.8,3.64453]
["bitfinex","ETHUSD",1722792351848,7.1629,2744.2,2744.0,3.64431]
["bitfinex","ETHUSD",1722792352345,7.1629,2744.2,2744.0,3.64422]
["bitfinex","ETHUSD",1722792352551,8.3101,2744.5,2743.1,3.64547]
["bitfinex","ETHUSD",1722792352552,8.3101,2744.5,2744.3,3.64387]
["bitfinex","ETHUSD",1722792352847,8.3101,2744.5,2744.2,3.64396]
["bitfinex","ETHUSD",1722792353240,7.1629,2744.8,2743.3,3.64512]
["bitfinex","ETHUSD",1722792353241,7.1629,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1722792353533,7.1629,2744.8,2744.3,3.64387]
["bitfinex","ETHUSD",1722792353847,7.1629,2744.8,2744.5,3.64355]
["bitfinex","ETHUSD",1722792354006,8.3101,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1722792354205,7.1629,2745.5,2745.1,3.64275]
["bitfinex","ETHUSD",1722792354425,7.1629,2745.5,2745.2,3.64269]
["bitfinex","ETHUSD",1722792354626,7.1629,2745.5,2745.1,3.64275]
["bitfinex","ETHUSD",1722792354851,7.1629,2745.5,2744.9,3.64306]
["bitfinex","ETHUSD",1722792355022,7.1629,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1722792355211,7.1629,2745.5,2744.6,7.272]
["bitfinex","ETHUSD",1722792355212,7.1629,2745.5,2744.8,3.64314]
["bitfinex","ETHUSD",1722792355408,11.52161,2745.5,2743.6,0.18800458]
["bitfinex","ETHUSD",1722792355611,11.52161,2745.5,2744.0,3.64426]
["bitfinex","ETHUSD",1722792355612,3.64287,2745.1,2744.0,3.64426]
["bitfinex","ETHUSD",1722792355813,3.64287,2745.1,2744.0,7.28845]
["bitfinex","ETHUSD",1722792356112,3.64262,2745.3,2743.6,1.8813]
["bitfinex","ETHUSD",1722792356113,7.1629,2744.8,2743.6,5.5261]
["bitfinex","ETHUSD",1722792356320,7.1629,2744.8,2743.6,1.8813]
["bitfinex","ETHUSD",1722792356579,1.5473,2744.7,2743.7,3.64462]
["bitfinex","ETHUSD",1722792356779,7.1629,2744.8,2743.7,3.71758085]
["bitfinex","ETHUSD",1722792357056,7.1629,2744.8,2743.6,1.8813]
["bitfinex","ETHUSD",1722792357262,7.1629,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1722792357567,7.1629,2744.8,2744.2,3.64395]
["bitfinex","ETHUSD",1722792357731,7.1629,2744.8,2744.0,3.64422]
["bitfinex","ETHUSD",1722792357919,7.1629,2744.8,2744.2,3.64398]
["bitfinex","ETHUSD",1722792358474,7.1629,2744.8,2744.2,4.38009558]
["bitfinex","ETHUSD",1722792358771,7.1629,2744.8,2744.2,3.64398]
["bitfinex","ETHUSD",1722792358923,7.1629,2744.8,2743.8,3.64445]
["bitfinex","ETHUSD",1722792359125,7.1629,2744.8,2743.2,3.64536]
["bitfinex","ETHUSD",1722792359322,7.1629,2744.8,2744.1,3.64416]
["bitfinex","ETHUSD",1722792359557,7.1629,2744.8,2743.8,3.64446]
["bitfinex","ETHUSD",1722792359859,7.1629,2744.8,2743.9,3.6444]
["bitfinex","ETHUSD",1722792360029,7.1629,2744.8,2744.2,3.64391]
["bitfinex","ETHUSD",1722792360220,7.1629,2744.8,2744.1,3.64416]
["bitfinex","ETHUSD",1722792360466,7.1629,2744.8,2743.7,3.64466]
["bitfinex","ETHUSD",1722792360675,0.55,2744.7,2743.7,3.64466]
["bitfinex","ETHUSD",1722792360976,0.55,2744.7,2743.5,3.64494]
["bitfinex","ETHUSD",1722792360977,3.64366,2744.5,2743.5,3.64494]
["bitfinex","ETHUSD",1722792361178,7.1629,2744.8,2743.8,3.64456]
["bitfinex","ETHUSD",1722792361361,7.1629,2744.8,2743.2,7.272]
["bitfinex","ETHUSD",1722792361362,8.3101,2744.6,2743.7,3.6446]
["bitfinex","ETHUSD",1722792361666,8.3101,2744.6,2743.7,3.64465]
["bitfinex","ETHUSD",1722792361871,8.3101,2744.6,2744.1,3.64407]
["bitfinex","ETHUSD",1722792362075,8.3101,2744.6,2744.1,7.28812]
["bitfinex","ETHUSD",1722792362221,8.3101,2745.2,2744.2,0.07287376]
["bitfinex","ETHUSD",1722792362425,8.3101,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1722792362671,8.3101,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1722792362840,8.3101,2745.2,2744.9,3.64302]
["bitfinex","ETHUSD",1722792363043,8.3101,2745.2,2744.2,7.272]
["bitfinex","ETHUSD",1722792363390,7.3843,2745.7,2744.7,3.64326]
["bitfinex","ETHUSD",1722792363391,19.33647,2745.7,2744.7,3.64326]
["bitfinex","ETHUSD",1722792363528,3.64241,2745.5,2744.3,3.64383]
["bitfinex","ETHUSD",1722792363722,3.64274,2745.2,2744.2,3.64403]
["bitfinex","ETHUSD",1722792363965,15.6944,2745.7,2742.9,10.9789]
["bitfinex","ETHUSD",1722792363966,3.64229,2745.6,2744.1,0.37919591]
["bitfinex","ETHUSD",1722792364173,3.6427,2745.3,2744.1,0.37919591]
["bitfinex","ETHUSD",1722792364382,8.57958,2745.2,2743.6,9.1533]
["bitfinex","ETHUSD",1722792364692,7.3843,2745.2,2744.9,3.643]
["bitfinex","ETHUSD",1722792364975,7.3843,2745.2,2744.4,3.64371]
["bitfinex","ETHUSD",1722792364976,6.3843,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1722792365388,6.3843,2745.2,2744.9,3.64302]
["bitfinex","ETHUSD",1722792365540,6.3843,2745.2,2743.7,10.98081844]
["bitfinex","ETHUSD",1722792365541,6.3843,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1722792365850,6.3843,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1722792366053,7.02273,2745.2,2744.6,3.64351]
["bitfinex","ETHUSD",1722792366247,6.3843,2745.2,2743.7,0.37917844]
["bitfinex","ETHUSD",1722792366462,8.3101,2745.3,2744.9,3.64309]
["bitfinex","ETHUSD",1722792366747,8.3101,2745.3,2745.0,3.64297]
["bitfinex","ETHUSD",1722792367075,8.3101,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1722792367282,8.3101,2746.0,2745.0,3.64287]
["bitfinex","ETHUSD",1722792367575,0.83101,2745.9,2745.0,3.64295]
["bitfinex","ETHUSD",1722792367820,0.83101,2745.9,2744.9,0.07272795]
["bitfinex","ETHUSD",1722792367991,0.83101,2745.9,2744.9,0.07285565]
["bitfinex","ETHUSD",1722792368275,0.83101,2745.9,2744.8,3.64319]
["bitfinex","ETHUSD",1722792368433,4.47289,2745.9,2744.8,3.64316]
["bitfinex","ETHUSD",1722792368639,4.47289,2745.9,2744.4,7.272]
["bitfinex","ETHUSD",1722792368640,3.64227,2745.6,2744.4,3.64374]
["bitfinex","ETHUSD",1722792368859,1.278299,2745.8,2744.8,3.64323]
["bitfinex","ETHUSD",1722792368860,4.920319,2745.8,2744.8,3.64323]
["bitfinex","ETHUSD",1722792369073,0.55,2745.7,2744.7,3.64327]
["bitfinex","ETHUSD",1722792369273,0.55,2745.7,2744.6,3.64342]
["bitfinex","ETHUSD",1722792369274,8.3101,2745.5,2744.6,7.28682]
["bitfinex","ETHUSD",1722792369486,11.02677,2745.4,2744.3,3.64384]
["bitfinex","ETHUSD",1722792369645,1.933687,2745.3,2744.6,3.64341]
["bitfinex","ETHUSD",1722792369850,7.3843,2745.4,2743.8,3.64457]
["bitfinex","ETHUSD",1722792369851,7.3843,2745.4,2744.2,3.64399]
["bitfinex","ETHUSD",1722792370038,11.02683,2745.4,2744.3,3.64379]
["bitfinex","ETHUSD",1722792370245,8.3101,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1722792370555,4.19291,2745.1,2743.7,10.91665]
["bitfinex","ETHUSD",1722792370741,4.19291,2745.1,2743.7,7.272]
["bitfinex","ETHUSD",1722792370742,0.55,2745.1,2743.7,7.272]
["bitfinex","ETHUSD",1722792370947,8.3101,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1722792371241,7.3843,2745.4,2744.7,3.64337]
["bitfinex","ETHUSD",1722792371658,7.3843,2745.4,2744.0,3.64423]
["bitfinex","ETHUSD",1722792371858,11.02677,2745.4,2744.3,3.64389]
["bitfinex","ETHUSD",1722792372227,8.3101,2745.3,2743.7,7.272]
["bitfinex","ETHUSD",1722792372375,3.64338,2744.8,2743.7,3.64461]
["bitfinex","ETHUSD",1722792372701,3.64328,2744.8,2743.7,3.6447]
["bitfinex","ETHUSD",1722792372901,7.3843,2744.4,2743.4,3.64509]
["bitfinex","ETHUSD",1722792373057,7.3843,2744.4,2743.2,5.52663]
["bitfinex","ETHUSD",1722792373058,7.3843,2744.4,2743.2,1.8813]
["bitfinex","ETHUSD",1722792373260,7.3843,2744.4,2743.7,3.64458]
["bitfinex","ETHUSD",1722792373495,8.12273,2744.4,2743.3,3.64519]
["bitfinex","ETHUSD",1722792373662,8.12273,2744.4,2743.2,1.8813]
["bitfinex","ETHUSD",1722792374015,7.3843,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1722792374159,7.3843,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1722792374354,7.3843,2744.4,2743.8,7.28901]
["bitfinex","ETHUSD",1722792374602,7.3843,2744.4,2743.8,3.64449]
["bitfinex","ETHUSD",1722792374771,8.3101,2744.7,2744.6,7.28702]
["bitfinex","ETHUSD",1722792375361,7.3843,2745.4,2743.9,3.0]
["bitfinex","ETHUSD",1722792375564,7.3843,2745.4,2743.7,7.272]
["bitfinex","ETHUSD",1722792375762,11.02756,2744.8,2743.7,7.272]
["bitfinex","ETHUSD",1722792375995,11.02755,2744.8,2743.7,10.91668]
["bitfinex","ETHUSD",1722792376305,3.64349,2744.7,2743.7,7.272]
["bitfinex","ETHUSD",1722792376464,3.64352,2744.6,2743.3,3.64518]
["bitfinex","ETHUSD",1722792376660,3.64352,2744.6,2743.2,1.8813]
["bitfinex","ETHUSD",1722792376661,3.64352,2744.6,2743.6,3.64484]
["bitfinex","ETHUSD",1722792376962,3.64352,2744.6,2743.2,1.8813]
["bitfinex","ETHUSD",1722792377161,8.3101,2744.7,2743.8,3.64454]
["bitfinex","ETHUSD",1722792377363,8.3101,2744.7,2744.2,3.64401]
["bitfinex","ETHUSD",1722792377682,8.3101,2744.7,2743.9,3.64438]
["bitfinex","ETHUSD",1722792377862,9.81124734,2744.7,2743.5,3.64492]
["bitfinex","ETHUSD",1722792378065,9.81124734,2744.7,2743.2,1.8813]
["bitfinex","ETHUSD",1722792378066,3.64413,2744.2,2743.2,1.8813]
["bitfinex","ETHUSD",1722792378372,3.64413,2744.2,2742.5,4.323]
["bitfinex","ETHUSD",1722792378373,3.64454,2743.9,2742.8,3.64585]
["bitfinex","ETHUSD",1722792378564,3.64427,2744.1,2742.3,7.272]
["bitfinex","ETHUSD",1722792378764,3.64397,2744.3,2743.1,3.64542]
["bitfinex","ETHUSD",1722792379067,3.64446,2743.9,2742.9,3.64572]
["bitfinex","ETHUSD",1722792379270,3.6455,2743.2,2742.3,7.272]
["bitfinex","ETHUSD",1722792379585,3.6455,2743.2,2741.3,7.2585]
["bitfinex","ETHUSD",1722792379586,7.46,2743.1,2742.2,3.64659]
["bitfinex","ETHUSD",1722792380002,7.46,2743.1,2742.6,3.64604]
["bitfinex","ETHUSD",1722792380165,7.46,2743.1,2742.2,3.64661]
["bitfinex","ETHUSD",1722792380371,7.46,2743.1,2741.4,3.6477]
["bitfinex","ETHUSD",1722792380372,8.49035075,2743.1,2741.4,4.01532482]
["bitfinex","ETHUSD",1722792380569,8.49035075,2743.1,2740.5,4.89119885]
["bitfinex","ETHUSD",1722792380570,7.46,2742.7,2740.9,7.272]
["bitfinex","ETHUSD",1722792380797,7.46,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1722792381006,7.46,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1722792381164,7.46,2742.4,2741.6,0.07293998]
["bitfinex","ETHUSD",1722792381385,7.46,2742.4,2740.8,10.92049]
["bitfinex","ETHUSD",1722792381595,8.3101,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1722792381912,8.3101,2742.5,2741.7,3.64734]
["bitfinex","ETHUSD",1722792381913,8.25875021,2742.5,2741.7,3.64734]
["bitfinex","ETHUSD",1722792382207,7.46,2743.0,2741.8,7.34493746]
["bitfinex","ETHUSD",1722792382406,7.46,2743.0,2742.7,3.64594]
["bitfinex","ETHUSD",1722792382611,7.46,2743.0,2742.8,3.64584]
["bitfinex","ETHUSD",1722792382769,7.46,2743.0,2742.5,3.64626]
["bitfinex","ETHUSD",1722792382995,7.46,2743.0,2742.7,3.64592]
["bitfinex","ETHUSD",1722792383190,7.46,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1722792383522,7.46,2743.0,2741.2,1.8813]
["bitfinex","ETHUSD",1722792383523,8.206,2743.0,2742.0,3.64687]
["bitfinex","ETHUSD",1722792383885,8.206,2743.0,2741.6,3.6474]
["bitfinex","ETHUSD",1722792383886,0.55,2742.9,2741.6,3.6474]
["bitfinex","ETHUSD",1722792384091,3.64621,2742.6,2741.4,3.64773]
["bitfinex","ETHUSD",1722792384341,3.64674,2742.2,2740.9,10.92043]
["bitfinex","ETHUSD",1722792384487,10.67197,2742.3,2741.3,3.64788]
["bitfinex","ETHUSD",1722792384847,3.64693,2742.1,2740.7,3.6487]
["bitfinex","ETHUSD",1722792385124,3.64684,2742.1,2741.1,3.64808]
["bitfinex","ETHUSD",1722792385288,5.544917,2742.2,2740.9,3.64842]
["bitfinex","ETHUSD",1722792385487,1.898207,2742.2,2740.5,3.64888]
["bitfinex","ETHUSD",1722792385815,3.64721,2741.9,2740.7,3.6486]
["bitfinex","ETHUSD",1722792386138,0.729422,2741.8,2741.0,3.6482]
["bitfinex","ETHUSD",1722792386342,11.9573,2741.9,2740.8,3.64847]
["bitfinex","ETHUSD",1722792386489,11.9573,2741.9,2740.4,3.64906]
["bitfinex","ETHUSD",1722792386490,10.67273,2741.8,2740.4,3.64906]
["bitfinex","ETHUSD",1722792386688,7.0254,2741.8,2740.5,0.07296784]
["bitfinex","ETHUSD",1722792387044,8.3101,2741.9,2741.8,7.29446]
["bitfinex","ETHUSD",1722792387344,7.0254,2742.4,2741.6,3.64749]
["bitfinex","ETHUSD",1722792387487,7.72794,2742.4,2741.6,3.64749]
["bitfinex","ETHUSD",1722792387695,7.72794,2742.4,2740.9,3.64837]
["bitfinex","ETHUSD",1722792387907,7.0254,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1722792388135,7.0254,2742.4,2741.6,3.64748]
["bitfinex","ETHUSD",1722792388436,7.0254,2742.4,2741.6,3.64749]
["bitfinex","ETHUSD",1722792388590,7.0254,2742.4,2742.0,3.64691]
["bitfinex","ETHUSD",1722792388934,7.0254,2742.4,2742.1,3.71975805]
["bitfinex","ETHUSD",1722792389227,8.3101,2742.9,2742.5,3.6462]
["bitfinex","ETHUSD",1722792389527,8.3101,2742.9,2742.5,3.64624]
["bitfinex","ETHUSD",1722792389687,8.3101,2742.9,2741.6,7.272]
["bitfinex","ETHUSD",1722792390087,3.64617,2742.6,2741.6,3.64741]
["bitfinex","ETHUSD",1722792390379,8.3101,2742.9,2741.2,5.52928]
["bitfinex","ETHUSD",1722792390380,3.64658,2742.3,2741.2,5.52928]
["bitfinex","ETHUSD",1722792390635,11.262588,2742.2,2741.2,5.52928]
["bitfinex","ETHUSD",1722792390932,7.615858,2742.2,2739.5,5.784343]
["bitfinex","ETHUSD",1722792391103,3.55,2742.1,2740.0,3.64957]
["bitfinex","ETHUSD",1722792391438,3.55,2742.1,2739.9,3.64966]
["bitfinex","ETHUSD",1722792391439,7.2512,2741.1,2739.9,3.64966]
["bitfinex","ETHUSD",1722792391586,7.2512,2741.1,2739.9,3.6497]
["bitfinex","ETHUSD",1722792391786,7.2512,2741.1,2739.6,7.272]
["bitfinex","ETHUSD",1722792391787,8.341128,2741.1,2739.6,7.272]
["bitfinex","ETHUSD",1722792392091,3.64844,2740.9,2739.6,7.272]
["bitfinex","ETHUSD",1722792392416,8.341128,2741.1,2739.7,3.64993]
["bitfinex","ETHUSD",1722792392417,3.64833,2741.0,2739.7,3.64993]
["bitfinex","ETHUSD",1722792392588,3.6487,2740.7,2739.7,3.64993]
["bitfinex","ETHUSD",1722792393023,3.64883,2740.6,2739.6,7.272]
["bitfinex","ETHUSD",1722792393326,8.3101,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1722792393486,8.3101,2740.7,2740.6,7.29766]
["bitfinex","ETHUSD",1722792394309,7.2512,2741.6,2740.3,3.64923]
["bitfinex","ETHUSD",1722792394509,8.3101,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1722792394727,8.3101,2742.2,2741.4,3.64771]
["bitfinex","ETHUSD",1722792394728,8.3101,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1722792395035,8.3101,2742.2,2742.1,8.03035352]
["bitfinex","ETHUSD",1722792395203,7.2512,2743.0,2742.8,3.64578]
["bitfinex","ETHUSD",1722792395527,7.2512,2743.7,2742.9,0.07291213]
["bitfinex","ETHUSD",1722792395725,8.3101,2743.8,2742.9,0.07291213]
["bitfinex","ETHUSD",1722792395726,8.3101,2743.8,2743.0,0.07289365]
["bitfinex","ETHUSD",1722792395933,8.3101,2743.8,2742.6,7.272]
["bitfinex","ETHUSD",1722792395934,8.3101,2743.8,2743.5,3.64496]
["bitfinex","ETHUSD",1722792396101,8.3101,2743.8,2743.7,7.28942]
["bitfinex","ETHUSD",1722792396303,7.2512,2744.6,2743.5,1.74096164]
["bitfinex","ETHUSD",1722792396504,0.72512,2744.5,2743.2,10.91724]
["bitfinex","ETHUSD",1722792396720,0.72512,2744.5,2741.9,7.184]
["bitfinex","ETHUSD",1722792396721,3.6446,2743.8,2742.1,0.73667352]
["bitfinex","ETHUSD",1722792396894,3.64393,2744.3,2743.1,3.6454]
["bitfinex","ETHUSD",1722792397089,7.2512,2744.4,2742.2,7.272]
["bitfinex","ETHUSD",1722792397293,3.64432,2744.0,2742.2,7.272]
["bitfinex","ETHUSD",1722792397490,4.008942,2743.9,2742.3,0.80086735]
["bitfinex","ETHUSD",1722792397690,3.64482,2743.7,2742.5,3.64619]
["bitfinex","ETHUSD",1722792397920,4.008942,2743.9,2742.1,3.6468]
["bitfinex","ETHUSD",1722792397921,6.9332,2743.3,2742.1,3.6468]
["bitfinex","ETHUSD",1722792398103,6.9332,2743.3,2742.4,3.6464]
["bitfinex","ETHUSD",1722792398304,6.9332,2743.3,2742.0,7.272]
["bitfinex","ETHUSD",1722792398617,6.9332,2743.3,2742.1,0.7272]
["bitfinex","ETHUSD",1722792398824,6.9332,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1722792399015,6.9332,2743.3,2742.6,3.64613]
["bitfinex","ETHUSD",1722792399345,6.9332,2743.3,2742.6,3.64615]
["bitfinex","ETHUSD",1722792399540,6.9332,2743.3,2742.3,3.64656]
["bitfinex","ETHUSD",1722792399693,7.991032,2743.3,2742.2,3.64662]
["bitfinex","ETHUSD",1722792399895,7.991032,2743.3,2742.3,3.64647]
["bitfinex","ETHUSD",1722792400113,7.991032,2743.3,2742.5,3.64628]
["bitfinex","ETHUSD",1722792400313,6.9332,2743.3,2742.5,3.6463]
["bitfinex","ETHUSD",1722792400595,6.9332,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1722792401136,6.9332,2743.3,2742.3,3.64646]
["bitfinex","ETHUSD",1722792401299,6.9332,2743.3,2742.0,7.272]
["bitfinex","ETHUSD",1722792401502,6.9332,2743.3,2742.3,3.64644]
["bitfinex","ETHUSD",1722792401503,7.62652,2743.3,2742.3,3.64644]
["bitfinex","ETHUSD",1722792402035,7.62652,2743.3,2742.2,3.64669]
["bitfinex","ETHUSD",1722792402198,15.93662,2743.3,2742.5,3.64621]
["bitfinex","ETHUSD",1722792402395,15.93662,2743.3,2742.2,3.64667]
["bitfinex","ETHUSD",1722792402596,15.93662,2743.3,2742.6,3.64615]
["bitfinex","ETHUSD",1722792402839,15.93662,2743.3,2742.4,3.64635]
["bitfinex","ETHUSD",1722792403137,15.93662,2743.3,2742.0,7.272]
["bitfinex","ETHUSD",1722792403295,7.62652,2743.3,2742.5,3.64625]
["bitfinex","ETHUSD",1722792403619,6.9332,2743.3,2742.7,3.64593]
["bitfinex","ETHUSD",1722792403831,6.9332,2743.3,2742.2,3.64663]
["bitfinex","ETHUSD",1722792403832,6.9332,2743.3,2743.0,3.64552]
["bitfinex","ETHUSD",1722792404012,8.3101,2743.7,2743.0,3.64552]
["bitfinex","ETHUSD",1722792404013,8.3101,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1722792404199,7.4636,2743.9,2742.6,7.272]
["bitfinex","ETHUSD",1722792404400,8.3101,2744.2,2743.7,3.64466]
["bitfinex","ETHUSD",1722792404597,3.64472,2743.7,2742.5,3.64621]
["bitfinex","ETHUSD",1722792404846,7.4636,2744.1,2742.0,3.64687]
["bitfinex","ETHUSD",1722792404847,3.64529,2743.3,2742.0,3.64687]
["bitfinex","ETHUSD",1722792405140,3.64538,2743.2,2742.2,3.6467]
["bitfinex","ETHUSD",1722792405356,3.64558,2743.1,2741.9,3.64698]
["bitfinex","ETHUSD",1722792405592,8.3101,2743.3,2742.1,3.64682]
["bitfinex","ETHUSD",1722792405902,8.3101,2743.3,2741.4,7.272]
["bitfinex","ETHUSD",1722792405903,8.3101,2743.3,2741.4,11.595]
["bitfinex","ETHUSD",1722792406177,0.93101,2744.2,2743.2,7.29074]
["bitfinex","ETHUSD",1722792406178,7.4636,2744.0,2743.2,7.29074]
["bitfinex","ETHUSD",1722792406380,7.4636,2744.0,2742.1,3.64674]
["bitfinex","ETHUSD",1722792406381,7.4636,2744.0,2742.6,3.64617]
["bitfinex","ETHUSD",1722792406568,7.4636,2744.0,2742.9,3.64574]
["bitfinex","ETHUSD",1722792406773,7.4636,2744.0,2743.1,3.64548]
["bitfinex","ETHUSD",1722792406969,7.4636,2744.0,2742.8,3.64589]
["bitfinex","ETHUSD",1722792407167,1.110789,2743.9,2743.1,3.6455]
["bitfinex","ETHUSD",1722792407479,1.110789,2743.9,2743.1,3.6454]
["bitfinex","ETHUSD",1722792407682,1.110789,2743.9,2742.7,3.64595]
["bitfinex","ETHUSD",1722792407914,1.110789,2743.9,2742.5,3.64626]
["bitfinex","ETHUSD",1722792407915,1.110789,2743.9,2742.5,3.64619]
["bitfinex","ETHUSD",1722792408097,3.6448,2743.7,2742.6,3.64615]
["bitfinex","ETHUSD",1722792408395,3.6448,2743.7,2742.4,3.64643]
["bitfinex","ETHUSD",1722792408396,8.3101,2743.5,2742.4,3.64643]
["bitfinex","ETHUSD",1722792408883,8.3101,2743.5,2742.2,3.64668]
["bitfinex","ETHUSD",1722792408884,11.10882,2743.4,2742.1,3.64675]
["bitfinex","ETHUSD",1722792409091,3.64577,2743.0,2741.9,3.64706]
["bitfinex","ETHUSD",1722792409315,8.0136,2743.4,2741.3,0.00431295]
["bitfinex","ETHUSD",1722792409316,7.4636,2742.9,2741.3,0.00431295]
["bitfinex","ETHUSD",1722792409611,7.4636,2742.9,2742.4,3.64632]
["bitfinex","ETHUSD",1722792409775,7.4636,2742.9,2742.7,3.64595]
["bitfinex","ETHUSD",1722792409978,7.4636,2742.9,2741.7,3.64736]
["bitfinex","ETHUSD",1722792410208,7.4636,2742.9,2742.6,3.64607]
["bitfinex","ETHUSD",1722792410407,7.4636,2742.9,2742.6,3.64604]
["bitfinex","ETHUSD",1722792410773,7.4636,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1722792410970,8.3101,2743.3,2742.7,0.07291492]
["bitfinex","ETHUSD",1722792411171,8.3101,2743.3,2742.3,7.272]
["bitfinex","ETHUSD",1722792411373,7.4636,2743.5,2743.2,3.64525]
["bitfinex","ETHUSD",1722792411597,7.4636,2743.5,2743.1,3.64547]
["bitfinex","ETHUSD",1722792411794,7.4636,2743.5,2742.5,3.64621]
["bitfinex","ETHUSD",1722792412176,8.3101,2743.3,2742.5,3.64628]
["bitfinex","ETHUSD",1722792412580,8.3101,2743.3,2741.9,3.6471]
["bitfinex","ETHUSD",1722792412581,8.3101,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1722792412970,8.3101,2743.3,2743.2,7.29074]
["bitfinex","ETHUSD",1722792413287,15.7737,2744.0,2743.1,3.6455]
["bitfinex","ETHUSD",1722792413605,1.57737,2743.9,2743.0,3.64564]
["bitfinex","ETHUSD",1722792413818,1.57737,2743.9,2742.9,3.64577]
["bitfinex","ETHUSD",1722792413984,1.57737,2743.9,2743.0,3.64563]
["bitfinex","ETHUSD",1722792414191,1.57737,2743.9,2742.6,3.64607]
["bitfinex","ETHUSD",1722792414192,3.64471,2743.7,2742.6,3.64607]
["bitfinex","ETHUSD",1722792414387,8.3101,2743.8,2742.7,3.64593]
["bitfinex","ETHUSD",1722792414590,3.64493,2743.6,2742.6,3.64607]
["bitfinex","ETHUSD",1722792414806,3.64511,2743.4,2742.2,3.64665]
["bitfinex","ETHUSD",1722792415325,8.0136,2743.5,2742.5,3.64625]
["bitfinex","ETHUSD",1722792415326,8.3101,2743.2,2742.5,3.64625]
["bitfinex","ETHUSD",1722792415514,8.3101,2743.2,2741.4,4.323]
["bitfinex","ETHUSD",1722792415515,8.3101,2743.2,2742.6,0.07290922]
["bitfinex","ETHUSD",1722792415714,8.3101,2743.2,2742.0,3.857]
["bitfinex","ETHUSD",1722792416021,8.3101,2743.2,2741.9,7.96998]
["bitfinex","ETHUSD",1722792416022,8.3101,2743.2,2742.7,3.64592]
["bitfinex","ETHUSD",1722792416204,7.4636,2743.5,2743.0,3.64562]
["bitfinex","ETHUSD",1722792416410,7.4636,2743.5,2743.1,3.64541]
["bitfinex","ETHUSD",1722792416739,7.4636,2743.5,2742.2,3.64665]
["bitfinex","ETHUSD",1722792416740,7.4636,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1722792416883,8.3101,2743.9,2743.4,3.64511]
["bitfinex","ETHUSD",1722792417087,8.3101,2743.9,2742.5,7.96918]
["bitfinex","ETHUSD",1722792417088,8.3101,2743.9,2743.2,3.64533]
["bitfinex","ETHUSD",1722792417331,9.88747,2743.9,2743.2,3.64533]
["bitfinex","ETHUSD",1722792417531,9.88747,2743.9,2743.0,3.64562]
["bitfinex","ETHUSD",1722792417532,8.3101,2743.9,2743.8,7.28916]
["bitfinex","ETHUSD",1722792417744,7.1794,2744.9,2744.7,3.64337]
["bitfinex","ETHUSD",1722792418201,7.1794,2744.9,2744.4,3.64368]
["bitfinex","ETHUSD",1722792418402,7.1794,2744.9,2744.1,3.64412]
["bitfinex","ETHUSD",1722792418717,0.03287844,2744.8,2744.0,3.64419]
["bitfinex","ETHUSD",1722792419042,0.72122784,2744.7,2743.8,3.64451]
["bitfinex","ETHUSD",1722792419209,0.03287844,2744.6,2743.8,3.64449]
["bitfinex","ETHUSD",1722792419410,0.03287844,2744.6,2744.0,3.64422]
["bitfinex","ETHUSD",1722792419594,0.03287844,2744.6,2743.6,10.91672]
["bitfinex","ETHUSD",1722792419933,0.03287844,2744.8,2744.0,3.64422]
["bitfinex","ETHUSD",1722792420103,1.58511628,2744.8,2744.0,3.64422]
["bitfinex","ETHUSD",1722792420311,1.58511628,2744.8,2743.6,10.91675]
["bitfinex","ETHUSD",1722792420603,1.58511628,2744.8,2744.0,3.64418]
["bitfinex","ETHUSD",1722792420811,1.58511628,2744.8,2743.9,3.64433]
["bitfinex","ETHUSD",1722792420812,0.03287844,2744.6,2743.9,3.64433]
["bitfinex","ETHUSD",1722792420997,0.03287844,2744.6,2744.1,3.64409]
["bitfinex","ETHUSD",1722792421200,0.03287844,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1722792421401,0.03287844,2744.8,2743.4,4.77037599]
["bitfinex","ETHUSD",1722792421402,0.03287844,2744.8,2744.4,3.71659516]
["bitfinex","ETHUSD",1722792421589,0.03287844,2744.8,2744.5,0.07286625]
["bitfinex","ETHUSD",1722792421794,8.3101,2745.1,2744.6,3.64341]
["bitfinex","ETHUSD",1722792421989,8.3101,2745.1,2744.5,3.64353]
["bitfinex","ETHUSD",1722792421990,7.1794,2746.9,2746.3,3.6412]
["bitfinex","ETHUSD",1722792422217,8.3101,2746.8,2745.9,3.64176]
["bitfinex","ETHUSD",1722792422414,0.03287844,2746.7,2746.0,0.07282134]
["bitfinex","ETHUSD",1722792422692,0.03287844,2746.7,2746.4,3.64101]
["bitfinex","ETHUSD",1722792422895,0.03287844,2746.7,2746.2,3.64136]
["bitfinex","ETHUSD",1722792423103,0.03287844,2746.7,2746.4,3.6411]
["bitfinex","ETHUSD",1722792423314,7.1794,2746.9,2746.6,3.64085]
["bitfinex","ETHUSD",1722792423493,7.1794,2746.9,2746.1,4.323]
["bitfinex","ETHUSD",1722792423844,0.03287844,2746.8,2746.3,3.64118]
["bitfinex","ETHUSD",1722792424138,7.1794,2746.9,2745.6,7.96512]
["bitfinex","ETHUSD",1722792424139,7.89734,2746.9,2745.6,7.96512]
["bitfinex","ETHUSD",1722792424341,7.1794,2746.9,2746.3,3.64123]
["bitfinex","ETHUSD",1722792424496,0.03287844,2746.8,2746.2,3.64128]
["bitfinex","ETHUSD",1722792424701,0.03287844,2746.8,2746.4,3.64103]
["bitfinex","ETHUSD",1722792424899,7.1794,2746.9,2746.0,3.64163]
["bitfinex","ETHUSD",1722792425195,0.03287844,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1722792425533,7.1794,2746.9,2746.6,3.64085]
["bitfinex","ETHUSD",1722792425759,0.03287844,2747.7,2746.1,4.323]
["bitfinex","ETHUSD",1722792425970,0.01442961,2748.1,2747.4,3.63969]
["bitfinex","ETHUSD",1722792425971,7.1294,2747.6,2747.4,3.63969]
["bitfinex","ETHUSD",1722792426236,0.03287844,2748.0,2746.6,4.323]
["bitfinex","ETHUSD",1722792426237,0.03287844,2748.0,2747.7,7.27863]
["bitfinex","ETHUSD",1722792426438,0.01442961,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1722792426801,0.01442961,2748.1,2746.6,1.8813]
["bitfinex","ETHUSD",1722792426802,0.01442961,2748.1,2747.3,3.63983]
["bitfinex","ETHUSD",1722792426994,3.65339961,2748.1,2746.9,3.64037]
["bitfinex","ETHUSD",1722792427240,3.65339961,2748.1,2747.0,3.64032]
["bitfinex","ETHUSD",1722792427241,0.3982184,2748.0,2747.0,3.64032]
["bitfinex","ETHUSD",1722792427542,3.639,2748.1,2746.8,3.64055]
["bitfinex","ETHUSD",1722792427851,3.639,2748.1,2746.6,5.52213]
["bitfinex","ETHUSD",1722792427852,3.63931,2747.8,2746.6,1.8813]
["bitfinex","ETHUSD",1722792428000,0.55,2747.7,2746.6,1.8813]
["bitfinex","ETHUSD",1722792428194,0.55,2747.7,2746.6,3.64085]
["bitfinex","ETHUSD",1722792428195,4.18943,2747.7,2746.6,3.64085]
["bitfinex","ETHUSD",1722792428408,3.63941,2747.7,2746.3,3.64121]
["bitfinex","ETHUSD",1722792428609,0.363941,2747.6,2746.6,3.64085]
["bitfinex","ETHUSD",1722792428829,6.7736,2747.4,2746.6,3.64085]
["bitfinex","ETHUSD",1722792429134,6.7736,2747.4,2745.9,3.64175]
["bitfinex","ETHUSD",1722792429135,3.64036,2747.0,2745.9,3.64175]
["bitfinex","ETHUSD",1722792429295,3.67306844,2747.2,2746.0,3.64164]
["bitfinex","ETHUSD",1722792429502,0.55,2747.3,2746.0,3.64164]
["bitfinex","ETHUSD",1722792429503,0.03287844,2747.0,2746.0,3.64164]
["bitfinex","ETHUSD",1722792429734,3.6406,2746.8,2745.6,3.64214]
["bitfinex","ETHUSD",1722792429935,6.7736,2746.6,2745.6,3.64207]
["bitfinex","ETHUSD",1722792430451,6.7736,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1722792430600,0.42230684,2747.1,2745.6,7.96508]
["bitfinex","ETHUSD",1722792430601,0.42230684,2747.1,2746.4,3.64103]
["bitfinex","ETHUSD",1722792430802,0.03287844,2747.0,2746.6,3.64085]
["bitfinex","ETHUSD",1722792431111,6.7736,2747.2,2746.4,3.6411]
["bitfinex","ETHUSD",1722792431112,0.03287844,2747.1,2746.4,3.6411]
["bitfinex","ETHUSD",1722792431302,0.03287844,2747.1,2745.9,3.64178]
["bitfinex","ETHUSD",1722792431498,0.03287844,2747.1,2745.4,2.32867599]
["bitfinex","ETHUSD",1722792431499,0.03287844,2746.7,2745.4,5.52375]
["bitfinex","ETHUSD",1722792431726,0.03287844,2746.4,2745.4,1.8813]
["bitfinex","ETHUSD",1722792431935,0.71352628,2746.4,2745.4,1.8813]
["bitfinex","ETHUSD",1722792432316,0.71352628,2746.4,2744.9,3.6431]
["bitfinex","ETHUSD",1722792432637,6.7736,2745.5,2744.4,9.1533]
["bitfinex","ETHUSD",1722792432851,0.03287844,2745.4,2744.3,3.64381]
["bitfinex","ETHUSD",1722792433016,0.03287844,2745.4,2744.1,3.64415]
["bitfinex","ETHUSD",1722792433017,3.67542844,2745.4,2744.1,3.64415]
["bitfinex","ETHUSD",1722792433343,4.68749284,2745.3,2744.0,3.64429]
["bitfinex","ETHUSD",1722792433538,0.03287844,2745.2,2744.8,3.64314]
["bitfinex","ETHUSD",1722792433741,0.03287844,2745.2,2745.0,3.64298]
["bitfinex","ETHUSD",1722792433947,6.7736,2746.1,2745.1,0.07284264]
["bitfinex","ETHUSD",1722792434435,0.03287844,2746.0,2745.2,3.64271]
["bitfinex","ETHUSD",1722792434611,0.03287844,2746.0,2745.3,3.71531253]
["bitfinex","ETHUSD",1722792434936,0.03287844,2746.0,2745.5,3.64222]
["bitfinex","ETHUSD",1722792435142,6.7736,2746.1,2744.9,3.643]
["bitfinex","ETHUSD",1722792435314,3.64216,2745.7,2744.6,12.7968]
["bitfinex","ETHUSD",1722792435521,0.71023844,2746.0,2744.6,12.7968]
["bitfinex","ETHUSD",1722792435522,3.6422,2745.6,2744.6,9.1533]
["bitfinex","ETHUSD",1722792435723,3.64272,2745.2,2743.9,3.64441]
["bitfinex","ETHUSD",1722792435907,3.64286,2745.1,2744.0,3.6443]
["bitfinex","ETHUSD",1722792436112,4.19298,2745.0,2743.7,3.64465]
["bitfinex","ETHUSD",1722792436322,0.419298,2744.9,2744.0,3.64421]
["bitfinex","ETHUSD",1722792436543,3.67549844,2745.3,2744.2,3.64404]
["bitfinex","ETHUSD",1722792436844,0.03287844,2745.3,2744.2,3.64394]
["bitfinex","ETHUSD",1722792437047,0.58287844,2745.3,2744.2,3.64394]
["bitfinex","ETHUSD",1722792437354,0.58287844,2745.3,2744.0,3.64431]
["bitfinex","ETHUSD",1722792437355,0.03287844,2745.3,2744.3,0.07287486]
["bitfinex","ETHUSD",1722792437575,0.03287844,2745.3,2744.3,0.52025085]
["bitfinex","ETHUSD",1722792437709,0.03287844,2745.3,2744.3,1.14362209]
["bitfinex","ETHUSD",1722792437908,0.03287844,2745.3,2744.5,3.64354]
["bitfinex","ETHUSD",1722792438109,0.03287844,2745.3,2744.6,3.64342]
["bitfinex","ETHUSD",1722792438420,0.03287844,2745.0,2743.9,3.64432]
["bitfinex","ETHUSD",1722792438745,0.03287844,2745.0,2744.0,3.6443]
["bitfinex","ETHUSD",1722792439055,0.03287844,2745.0,2744.7,3.64331]
["bitfinex","ETHUSD",1722792439313,0.03287844,2745.3,2744.4,3.64378]
["bitfinex","ETHUSD",1722792439441,3.67556844,2745.3,2744.2,3.64395]
["bitfinex","ETHUSD",1722792439756,0.03287844,2745.3,2744.3,3.64381]
["bitfinex","ETHUSD",1722792440067,0.03287844,2745.3,2744.4,0.07286721]
["bitfinex","ETHUSD",1722792440223,0.68064784,2745.2,2743.9,3.64443]
["bitfinex","ETHUSD",1722792440430,3.64312,2744.9,2743.9,3.64441]
["bitfinex","ETHUSD",1722792440617,3.64312,2744.9,2743.7,3.6447]
["bitfinex","ETHUSD",1722792440963,0.68064784,2745.2,2743.6,7.272]
["bitfinex","ETHUSD",1722792440964,6.8814,2744.7,2743.6,7.272]
["bitfinex","ETHUSD",1722792441269,6.8814,2744.7,2743.3,3.64518]
["bitfinex","ETHUSD",1722792441270,0.03287844,2744.5,2743.3,3.64518]
["bitfinex","ETHUSD",1722792441565,0.03287844,2744.3,2743.3,3.64518]
["bitfinex","ETHUSD",1722792442266,0.03287844,2744.3,2743.1,3.64546]
["bitfinex","ETHUSD",1722792442433,0.03287844,2744.3,2742.9,3.64572]
["bitfinex","ETHUSD",1722792442434,6.8814,2744.1,2742.9,3.64572]
["bitfinex","ETHUSD",1722792442822,6.8814,2744.1,2742.1,1.182698]
["bitfinex","ETHUSD",1722792442823,3.6448,2743.7,2742.6,3.64617]
["bitfinex","ETHUSD",1722792443120,6.8814,2743.4,2742.4,3.64643]
["bitfinex","ETHUSD",1722792443320,1.052639,2743.3,2742.3,3.64657]
["bitfinex","ETHUSD",1722792443860,1.052639,2743.3,2741.8,7.272]
["bitfinex","ETHUSD",1722792443861,3.64538,2743.2,2741.9,3.64707]
["bitfinex","ETHUSD",1722792444074,1.052639,2743.3,2741.9,3.64707]
["bitfinex","ETHUSD",1722792444239,1.052639,2743.3,2741.8,7.272]
["bitfinex","ETHUSD",1722792444240,3.64578,2742.9,2741.8,10.91921]
["bitfinex","ETHUSD",1722792444735,3.64591,2742.8,2741.8,7.272]
["bitfinex","ETHUSD",1722792445059,3.64618,2742.6,2741.6,1.8813]
["bitfinex","ETHUSD",1722792445226,3.64658,2742.3,2741.2,7.272]
["bitfinex","ETHUSD",1722792445421,3.64633,2742.5,2741.2,7.272]
["bitfinex","ETHUSD",1722792445650,3.64633,2742.5,2741.2,10.92003]
["bitfinex","ETHUSD",1722792445964,6.8814,2742.7,2741.7,3.64725]
["bitfinex","ETHUSD",1722792446163,6.8814,2742.7,2741.8,0.07293105]
["bitfinex","ETHUSD",1722792446379,6.8814,2743.9,2743.0,3.64561]
["bitfinex","ETHUSD",1722792446672,6.8814,2743.9,2742.9,3.64577]
["bitfinex","ETHUSD",1722792446836,6.8814,2743.9,2743.2,3.64527]
["bitfinex","ETHUSD",1722792447038,6.8814,2743.9,2742.7,3.64603]
["bitfinex","ETHUSD",1722792447238,3.64485,2743.6,2742.5,7.272]
["bitfinex","ETHUSD",1722792447569,6.8814,2743.9,2743.1,3.64548]
["bitfinex","ETHUSD",1722792447743,6.8814,2743.9,2742.9,3.64565]
["bitfinex","ETHUSD",1722792447927,6.8814,2743.9,2743.2,3.64536]
["bitfinex","ETHUSD",1722792448129,6.8814,2743.9,2743.3,3.71812687]
["bitfinex","ETHUSD",1722792448364,6.8814,2743.9,2742.6,0.44737599]
["bitfinex","ETHUSD",1722792448670,6.8814,2743.9,2743.4,3.64511]
["bitfinex","ETHUSD",1722792448828,6.8814,2743.9,2743.5,0.07289681]
["bitfinex","ETHUSD",1722792449388,0.39807844,2745.5,2743.8,3.64448]
["bitfinex","ETHUSD",1722792449389,6.8814,2744.8,2743.8,3.64448]
["bitfinex","ETHUSD",1722792449532,6.8814,2744.8,2743.2,1.8813]
["bitfinex","ETHUSD",1722792449533,0.03287844,2744.7,2743.2,1.8813]
["bitfinex","ETHUSD",1722792449728,0.03287844,2744.7,2744.0,3.64422]
["bitfinex","ETHUSD",1722792449963,0.03287844,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1722792450471,6.8814,2744.8,2744.2,3.64403]
["bitfinex","ETHUSD",1722792450682,0.03287844,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1722792450967,0.03287844,2744.7,2744.1,0.07287534]
["bitfinex","ETHUSD",1722792450968,0.03287844,2744.7,2744.1,3.71697534]
["bitfinex","ETHUSD",1722792451283,0.03287844,2744.7,2744.2,3.64402]
["bitfinex","ETHUSD",1722792451446,0.03287844,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1722792451774,0.03287844,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1722792451930,0.03287844,2745.3,2743.9,7.272]
["bitfinex","ETHUSD",1722792451931,0.03287844,2745.3,2744.4,3.64374]
["bitfinex","ETHUSD",1722792452130,0.03287844,2745.3,2744.5,0.07286152]
["bitfinex","ETHUSD",1722792452376,6.8814,2745.4,2744.5,3.71645152]
["bitfinex","ETHUSD",1722792452577,6.8814,2745.4,2745.1,3.64272]
["bitfinex","ETHUSD",1722792452884,6.8814,2746.0,2745.4,3.64235]
["bitfinex","ETHUSD",1722792453173,10.52316,2746.0,2744.8,7.272]
["bitfinex","ETHUSD",1722792453389,6.8814,2746.0,2744.9,0.07285275]
["bitfinex","ETHUSD",1722792453529,0.03287844,2747.6,2746.5,3.64093]
["bitfinex","ETHUSD",1722792453734,0.39447811,2747.7,2746.6,3.71247576]
["bitfinex","ETHUSD",1722792453735,0.01442961,2747.7,2746.6,3.71247576]
["bitfinex","ETHUSD",1722792453968,0.01011666,2747.7,2747.6,7.27906]
["bitfinex","ETHUSD",1722792454380,0.01011666,2747.7,2747.3,1.4276966]
["bitfinex","ETHUSD",1722792454575,0.01011666,2747.7,2747.6,7.27906]
["bitfinex","ETHUSD",1722792454746,0.01011666,2747.7,2747.1,7.272]
["bitfinex","ETHUSD",1722792454747,0.01011666,2747.7,2747.5,3.63962]
["bitfinex","ETHUSD",1722792454950,0.03287844,2748.7,2747.2,3.0]
["bitfinex","ETHUSD",1722792455137,0.03287844,2748.7,2747.7,3.63929]
["bitfinex","ETHUSD",1722792455339,6.8814,2748.9,2747.5,3.63956]
["bitfinex","ETHUSD",1722792455340,0.03287844,2748.8,2747.5,3.63956]
["bitfinex","ETHUSD",1722792455571,0.03287844,2748.8,2747.2,3.0]
["bitfinex","ETHUSD",1722792455977,0.03287844,2748.8,2747.3,3.63991]
["bitfinex","ETHUSD",1722792456192,0.03287844,2748.8,2747.5,3.63958]
["bitfinex","ETHUSD",1722792456471,6.8814,2748.9,2747.6,0.07277355]
["bitfinex","ETHUSD",1722792456685,6.8814,2748.9,2747.3,3.63991]
["bitfinex","ETHUSD",1722792456686,7.56954,2748.9,2747.3,3.63991]
["bitfinex","ETHUSD",1722792456975,0.03287844,2748.8,2747.8,3.63926]
["bitfinex","ETHUSD",1722792457276,0.03287844,2748.8,2747.9,0.07278209]
["bitfinex","ETHUSD",1722792457475,0.03287844,2748.8,2748.7,7.27616]
["bitfinex","ETHUSD",1722792457682,6.8889,2750.0,2748.9,3.63776]
["bitfinex","ETHUSD",1722792457683,0.03287844,2749.9,2748.9,3.63776]
["bitfinex","ETHUSD",1722792457892,0.03287844,2749.9,2748.3,6.63852]
["bitfinex","ETHUSD",1722792457893,0.03287844,2749.9,2748.4,7.272]
["bitfinex","ETHUSD",1722792458177,0.03287844,2749.9,2748.6,3.63821]
["bitfinex","ETHUSD",1722792458400,0.03287844,2749.9,2748.6,0.04957333]
["bitfinex","ETHUSD",1722792459596,0.03287844,2749.9,2748.7,0.07274883]
["bitfinex","ETHUSD",1722792459888,0.03287844,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1722792460087,6.8889,2750.0,2749.8,3.63662]
["bitfinex","ETHUSD",1722792460385,6.8889,2751.3,2750.2,3.63609]
["bitfinex","ETHUSD",1722792460674,0.03287844,2751.2,2749.0,3.63766]
["bitfinex","ETHUSD",1722792460984,3.63531,2750.8,2749.6,3.63678]
["bitfinex","ETHUSD",1722792461138,6.8889,2750.8,2748.7,3.63802]
["bitfinex","ETHUSD",1722792461344,0.03287844,2750.7,2749.8,3.63662]
["bitfinex","ETHUSD",1722792461774,0.03287844,2750.7,2749.6,3.63688]
["bitfinex","ETHUSD",1722792461775,0.03287844,2750.7,2749.9,3.63648]
["bitfinex","ETHUSD",1722792461983,0.03287844,2750.7,2749.9,3.63644]
["bitfinex","ETHUSD",1722792462182,0.72505628,2750.7,2749.5,3.637]
["bitfinex","ETHUSD",1722792462347,0.72505628,2750.7,2749.3,3.63728]
["bitfinex","ETHUSD",1722792462872,0.72505628,2750.7,2749.4,3.6371]
["bitfinex","ETHUSD",1722792463082,0.72505628,2750.7,2748.8,3.0]
["bitfinex","ETHUSD",1722792463249,1.31139563,2750.6,2748.9,0.663797]
["bitfinex","ETHUSD",1722792463450,1.31139563,2750.6,2749.6,3.63684]
["bitfinex","ETHUSD",1722792463451,0.03287844,2750.5,2749.6,3.63684]
["bitfinex","ETHUSD",1722792463779,0.03287844,2750.5,2748.6,3.0]
["bitfinex","ETHUSD",1722792463983,0.03287844,2750.5,2749.6,3.63687]
["bitfinex","ETHUSD",1722792464184,0.03287844,2750.5,2749.9,3.63644]
["bitfinex","ETHUSD",1722792464543,0.03287844,2750.5,2749.7,3.63675]
["bitfinex","ETHUSD",1722792464544,0.03287844,2750.7,2749.7,3.63664]
["bitfinex","ETHUSD",1722792464881,0.72505628,2750.7,2749.6,3.63683]
["bitfinex","ETHUSD",1722792465082,0.72505628,2750.7,2749.6,3.63686]
["bitfinex","ETHUSD",1722792465386,0.72505628,2750.7,2749.2,3.6374]
["bitfinex","ETHUSD",1722792465387,3.6357,2750.5,2749.2,3.6374]
["bitfinex","ETHUSD",1722792465542,4.36052628,2750.7,2748.6,3.63812]
["bitfinex","ETHUSD",1722792465543,0.03287844,2750.3,2749.3,3.63727]
["bitfinex","ETHUSD",1722792465747,0.03287844,2750.3,2748.9,3.63778]
["bitfinex","ETHUSD",1722792465981,0.03287844,2750.3,2747.9,1.82824521]
["bitfinex","ETHUSD",1722792465982,6.8889,2750.1,2747.9,1.82824521]
["bitfinex","ETHUSD",1722792466190,3.6365,2749.9,2748.7,3.63801]
["bitfinex","ETHUSD",1722792466359,3.63729,2749.3,2748.2,1.8813]
["bitfinex","ETHUSD",1722792466558,10.52579,2749.6,2747.1,0.5890103]
["bitfinex","ETHUSD",1722792466559,6.8889,2749.0,2747.6,3.63951]
["bitfinex","ETHUSD",1722792466758,3.63834,2748.6,2747.2,3.64005]
["bitfinex","ETHUSD",1722792466960,0.363834,2748.5,2747.2,3.64003]
["bitfinex","ETHUSD",1722792467160,3.63863,2748.3,2746.3,7.96414]
["bitfinex","ETHUSD",1722792467360,3.63898,2748.1,2746.9,3.64046]
["bitfinex","ETHUSD",1722792467685,0.03287844,2747.6,2746.5,3.64094]
["bitfinex","ETHUSD",1722792467845,0.03287844,2747.6,2746.1,12.79475]
["bitfinex","ETHUSD",1722792467846,0.03287844,2747.6,2746.9,3.64042]
["bitfinex","ETHUSD",1722792468045,0.03287844,2747.6,2746.1,9.1533]
["bitfinex","ETHUSD",1722792468046,0.03287844,2747.7,2746.6,3.64082]
["bitfinex","ETHUSD",1722792468245,3.63954,2747.6,2746.4,3.6411]
["bitfinex","ETHUSD",1722792468463,0.03287844,2747.5,2746.4,3.64112]
["bitfinex","ETHUSD",1722792468666,0.03287844,2747.3,2745.5,3.64227]
["bitfinex","ETHUSD",1722792468880,3.64103,2746.5,2745.3,3.64251]
["bitfinex","ETHUSD",1722792469089,6.8889,2746.6,2745.8,3.6418]
["bitfinex","ETHUSD",1722792469290,6.8889,2747.3,2745.4,7.272]
["bitfinex","ETHUSD",1722792469453,0.03287844,2747.2,2746.6,3.64076]
["bitfinex","ETHUSD",1722792469655,0.03287844,2747.2,2746.7,3.64069]
["bitfinex","ETHUSD",1722792469953,0.03287844,2747.2,2746.2,0.07280883]
["bitfinex","ETHUSD",1722792470285,6.8889,2747.3,2746.3,0.0728022]
["bitfinex","ETHUSD",1722792470489,3.0,2748.3,2746.3,0.0728022]
["bitfinex","ETHUSD",1722792470490,6.8889,2748.8,2747.2,3.64006]
["bitfinex","ETHUSD",1722792470652,3.63831,2748.6,2747.2,3.64006]
["bitfinex","ETHUSD",1722792470852,3.03287844,2748.7,2746.5,0.0727757]
["bitfinex","ETHUSD",1722792471103,3.63833,2748.6,2747.1,3.64009]
["bitfinex","ETHUSD",1722792471397,3.63833,2748.6,2746.6,0.07251058]
["bitfinex","ETHUSD",1722792471398,6.8889,2748.1,2746.4,0.37141522]
["bitfinex","ETHUSD",1722792471685,0.58287844,2748.0,2747.0,3.64031]
["bitfinex","ETHUSD",1722792471870,0.58287844,2748.0,2746.9,3.64044]
["bitfinex","ETHUSD",1722792472585,3.63952,2747.7,2746.5,3.64095]
["bitfinex","ETHUSD",1722792472789,4.22247844,2747.6,2746.3,3.64123]
["bitfinex","ETHUSD",1722792473150,0.03287844,2747.6,2746.4,0.07280948]
["bitfinex","ETHUSD",1722792473299,0.03287844,2747.6,2746.9,3.64041]
["bitfinex","ETHUSD",1722792473457,0.03287844,2747.9,2747.0,0.07279876]
["bitfinex","ETHUSD",1722792473796,0.03287844,2748.0,2747.0,0.07279876]
["bitfinex","ETHUSD",1722792474007,0.03287844,2748.0,2747.1,3.64017]
["bitfinex","ETHUSD",1722792474155,0.03287844,2748.0,2747.0,3.64027]
["bitfinex","ETHUSD",1722792474502,0.03287844,2748.0,2746.6,7.272]
["bitfinex","ETHUSD",1722792474503,0.03287844,2748.0,2746.7,3.64072]
["bitfinex","ETHUSD",1722792474659,0.03287844,2748.0,2747.2,3.63997]
["bitfinex","ETHUSD",1722792474859,0.03287844,2748.0,2747.2,3.63995]
["bitfinex","ETHUSD",1722792475063,0.03287844,2748.0,2747.2,0.07279373]
["bitfinex","ETHUSD",1722792475367,0.03287844,2748.0,2747.1,3.64009]
["bitfinex","ETHUSD",1722792475584,0.03287844,2748.0,2747.2,0.07278876]
["bitfinex","ETHUSD",1722792475897,0.72505628,2748.0,2746.8,4.731752]
["bitfinex","ETHUSD",1722792476095,0.72505628,2748.0,2746.6,7.272]
["bitfinex","ETHUSD",1722792476296,0.72505628,2748.0,2747.0,3.64021]
["bitfinex","ETHUSD",1722792476464,0.72505628,2748.0,2746.9,3.64046]
["bitfinex","ETHUSD",1722792476666,0.72505628,2748.0,2746.7,0.07279534]
["bitfinex","ETHUSD",1722792476885,0.72505628,2748.0,2746.6,7.272]
["bitfinex","ETHUSD",1722792476886,3.63916,2747.9,2746.8,3.64056]
["bitfinex","ETHUSD",1722792477085,0.03287844,2747.7,2746.9,0.07280091]
["bitfinex","ETHUSD",1722792477288,0.03287844,2747.8,2747.0,3.64032]
["bitfinex","ETHUSD",1722792477529,0.03287844,2747.8,2747.4,3.6397]
["bitfinex","ETHUSD",1722792477824,6.8889,2748.1,2747.1,0.07280084]
["bitfinex","ETHUSD",1722792477825,0.03287844,2748.0,2747.2,3.64005]
["bitfinex","ETHUSD",1722792478038,0.03287844,2748.0,2746.6,7.272]
["bitfinex","ETHUSD",1722792478039,0.03287844,2748.0,2747.3,0.07278872]
["bitfinex","ETHUSD",1722792478191,0.03287844,2748.0,2747.0,3.64021]
["bitfinex","ETHUSD",1722792478391,0.03287844,2748.0,2747.5,3.63955]
["bitfinex","ETHUSD",1722792478694,0.03287844,2748.0,2747.5,3.63959]
["bitfinex","ETHUSD",1722792479208,0.03287844,2748.0,2747.6,0.07278517]
["bitfinex","ETHUSD",1722792479526,6.8889,2748.1,2747.5,3.63961]
["bitfinex","ETHUSD",1722792479696,6.8889,2748.1,2747.2,3.64004]
["bitfinex","ETHUSD",1722792479900,6.8889,2748.1,2747.1,3.6402]
["bitfinex","ETHUSD",1722792480095,0.03287844,2748.0,2747.1,3.6402]
["bitfinex","ETHUSD",1722792480340,0.03287844,2748.0,2747.8,3.63927]
["bitfinex","ETHUSD",1722792480675,0.03287844,2748.6,2747.2,7.34477512]
["bitfinex","ETHUSD",1722792480784,3.67113844,2748.6,2747.2,7.272]
["bitfinex","ETHUSD",1722792480985,0.03287844,2748.6,2747.6,3.63941]
["bitfinex","ETHUSD",1722792481216,0.03287844,2748.6,2747.2,10.91203]
["bitfinex","ETHUSD",1722792481421,0.03287844,2748.6,2747.0,3.64027]
["bitfinex","ETHUSD",1722792481422,3.63888,2748.1,2747.0,3.64027]
["bitfinex","ETHUSD",1722792481622,0.68087784,2748.5,2746.2,4.5039656]
["bitfinex","ETHUSD",1722792481623,6.7759,2747.9,2746.2,7.96439]
["bitfinex","ETHUSD",1722792481824,6.7759,2747.9,2747.6,3.63952]
["bitfinex","ETHUSD",1722792481988,0.03287844,2747.8,2747.7,7.35158268]
["bitfinex","ETHUSD",1722792482188,0.03287844,2747.8,2747.7,3.71218268]
["bitfinex","ETHUSD",1722792482432,0.03287844,2747.8,2747.3,10.91189]
["bitfinex","ETHUSD",1722792482731,0.03287844,2748.3,2747.4,3.71252508]
["bitfinex","ETHUSD",1722792482912,0.03287844,2748.3,2747.4,0.07278508]
["bitfinex","ETHUSD",1722792483097,0.03287844,2748.3,2747.6,3.63944]
["bitfinex","ETHUSD",1722792483449,0.03287844,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1722792483601,0.03287844,2748.3,2747.7,0.07277682]
["bitfinex","ETHUSD",1722792483923,0.03287844,2748.3,2747.6,3.63941]
["bitfinex","ETHUSD",1722792484079,0.03287844,2748.3,2747.4,3.63977]
["bitfinex","ETHUSD",1722792484280,0.03287844,2748.3,2747.6,3.63941]
["bitfinex","ETHUSD",1722792484538,0.03287844,2748.3,2747.3,7.272]
["bitfinex","ETHUSD",1722792484694,0.03287844,2748.3,2747.4,3.63979]
["bitfinex","ETHUSD",1722792484891,3.63914,2748.0,2746.9,3.64034]
["bitfinex","ETHUSD",1722792485089,0.03287844,2747.9,2746.9,3.64034]
["bitfinex","ETHUSD",1722792485286,6.7759,2747.8,2745.8,1.8813]
["bitfinex","ETHUSD",1722792485532,6.7759,2747.2,2746.0,3.64165]
["bitfinex","ETHUSD",1722792485742,3.64086,2746.6,2745.4,3.64234]
["bitfinex","ETHUSD",1722792485925,3.64102,2746.5,2745.4,3.64234]
["bitfinex","ETHUSD",1722792486221,0.03287844,2746.3,2745.5,3.64231]
["bitfinex","ETHUSD",1722792486396,0.03287844,2746.3,2744.9,7.272]
["bitfinex","ETHUSD",1722792486598,6.7759,2746.2,2745.0,0.7272]
["bitfinex","ETHUSD",1722792486802,0.03287844,2746.0,2744.8,3.64319]
["bitfinex","ETHUSD",1722792487134,3.67454844,2746.0,2744.8,3.64319]
["bitfinex","ETHUSD",1722792487305,4.19162,2746.1,2744.9,3.64311]
["bitfinex","ETHUSD",1722792487306,0.03287844,2745.8,2744.9,3.64311]
["bitfinex","ETHUSD",1722792487495,0.03287844,2745.8,2744.3,10.91586]
["bitfinex","ETHUSD",1722792487496,3.64208,2745.7,2744.5,3.64359]
["bitfinex","ETHUSD",1722792487689,0.03287844,2745.6,2744.9,3.64301]
["bitfinex","ETHUSD",1722792487926,10.41732,2746.2,2744.9,3.64301]
["bitfinex","ETHUSD",1722792487927,0.03287844,2746.0,2744.9,0.364301]
["bitfinex","ETHUSD",1722792488194,0.03287844,2746.1,2745.8,3.64183]
["bitfinex","ETHUSD",1722792488340,0.03287844,2746.1,2745.4,3.64244]
["bitfinex","ETHUSD",1722792488501,0.03287844,2746.1,2744.9,7.272]
["bitfinex","ETHUSD",1722792488702,0.58287844,2746.1,2745.4,3.64245]
["bitfinex","ETHUSD",1722792489040,0.03287844,2746.1,2745.8,3.64186]
["bitfinex","ETHUSD",1722792489250,0.3652,2747.7,2745.8,3.64186]
["bitfinex","ETHUSD",1722792489251,6.7759,2747.1,2746.1,3.64143]
["bitfinex","ETHUSD",1722792489455,6.7759,2747.1,2745.7,3.64204]
["bitfinex","ETHUSD",1722792489456,6.7759,2746.4,2745.7,3.64204]
["bitfinex","ETHUSD",1722792489640,6.7759,2746.4,2744.9,7.272]
["bitfinex","ETHUSD",1722792489815,0.03287844,2746.3,2745.6,3.6421]
["bitfinex","ETHUSD",1722792490011,0.03287844,2746.3,2745.2,3.64271]
["bitfinex","ETHUSD",1722792490311,10.41792,2745.8,2744.7,3.64335]
["bitfinex","ETHUSD",1722792490511,0.03287844,2745.7,2744.6,3.64346]
["bitfinex","ETHUSD",1722792490709,3.64262,2745.3,2744.5,1.8813]
["bitfinex","ETHUSD",1722792490949,0.58287844,2745.7,2743.0,6.3805]
["bitfinex","ETHUSD",1722792490950,6.7759,2745.1,2743.0,6.3805]
["bitfinex","ETHUSD",1722792491165,6.7759,2744.9,2742.8,7.272]
["bitfinex","ETHUSD",1722792491452,3.64498,2743.5,2741.8,4.0]
["bitfinex","ETHUSD",1722792491660,6.7759,2743.7,2741.7,7.272]
["bitfinex","ETHUSD",1722792491661,3.64513,2743.4,2741.7,7.272]
["bitfinex","ETHUSD",1722792491840,6.7759,2743.7,2741.9,3.64697]
["bitfinex","ETHUSD",1722792491841,3.55,2743.6,2741.9,3.64697]
["bitfinex","ETHUSD",1722792492056,3.55,2743.6,2741.7,7.65049778]
["bitfinex","ETHUSD",1722792492372,3.55,2743.6,2741.9,3.64702]
["bitfinex","ETHUSD",1722792492373,0.55,2743.6,2741.9,3.64702]
["bitfinex","ETHUSD",1722792492575,10.42062,2743.7,2741.7,7.272]
["bitfinex","ETHUSD",1722792492576,6.7759,2743.7,2742.5,3.64629]
["bitfinex","ETHUSD",1722792492868,6.7759,2743.7,2742.6,3.64612]
["bitfinex","ETHUSD",1722792493194,6.7759,2743.7,2742.7,0.07290189]
["bitfinex","ETHUSD",1722792493379,6.7759,2744.4,2742.7,5.7213]
["bitfinex","ETHUSD",1722792493536,0.03287844,2744.3,2743.7,3.64467]
["bitfinex","ETHUSD",1722792493731,0.03287844,2744.3,2743.5,3.6449]
["bitfinex","ETHUSD",1722792493732,0.03287844,2744.3,2743.6,3.64483]
["bitfinex","ETHUSD",1722792493972,0.71375628,2744.3,2742.8,3.64589]
["bitfinex","ETHUSD",1722792494283,0.71375628,2744.3,2742.6,7.272]
["bitfinex","ETHUSD",1722792494284,3.64444,2743.9,2742.6,7.272]
["bitfinex","ETHUSD",1722792494448,0.1,2744.7,2742.0,4.01885456]
["bitfinex","ETHUSD",1722792494449,6.7759,2743.6,2742.0,4.01885456]
["bitfinex","ETHUSD",1722792494637,3.64511,2743.4,2742.0,7.64399456]
["bitfinex","ETHUSD",1722792494834,3.64549,2743.2,2742.0,7.64399456]
["bitfinex","ETHUSD",1722792495079,6.7759,2743.6,2742.0,7.64399456]
["bitfinex","ETHUSD",1722792495080,0.55,2743.1,2742.0,7.64399456]
["bitfinex","ETHUSD",1722792495380,0.55,2743.1,2742.0,7.272]
["bitfinex","ETHUSD",1722792495533,6.7759,2743.6,2742.3,3.64657]
["bitfinex","ETHUSD",1722792495738,4.19498,2743.5,2742.1,3.64683]
["bitfinex","ETHUSD",1722792495936,4.19498,2743.5,2742.0,7.272]
["bitfinex","ETHUSD",1722792495937,3.64517,2743.4,2742.2,3.64668]
["bitfinex","ETHUSD",1722792496170,0.55,2743.3,2742.0,7.272]
["bitfinex","ETHUSD",1722792496395,0.55,2743.3,2740.8,9.0324]
["bitfinex","ETHUSD",1722792496396,6.7759,2743.2,2741.4,3.64775]
["bitfinex","ETHUSD",1722792496677,3.64592,2742.8,2741.6,3.64749]
["bitfinex","ETHUSD",1722792496891,3.64592,2742.8,2741.1,7.272]
["bitfinex","ETHUSD",1722792496892,3.64566,2743.0,2741.7,3.64736]
["bitfinex","ETHUSD",1722792497178,0.55,2743.1,2741.7,3.64736]
["bitfinex","ETHUSD",1722792497179,0.55,2743.1,2742.2,3.6466]
["bitfinex","ETHUSD",1722792497379,1.647114,2743.1,2742.1,3.64683]
["bitfinex","ETHUSD",1722792497682,6.9927,2744.9,2743.3,3.64519]
["bitfinex","ETHUSD",1722792497885,6.9927,2744.9,2742.1,4.423]
["bitfinex","ETHUSD",1722792497886,0.03287844,2744.8,2743.0,7.272]
["bitfinex","ETHUSD",1722792498092,0.03287844,2744.8,2743.1,0.07287849]
["bitfinex","ETHUSD",1722792498245,0.03287844,2744.8,2743.7,3.64467]
["bitfinex","ETHUSD",1722792498550,0.03287844,2744.8,2744.0,3.6443]
["bitfinex","ETHUSD",1722792498754,6.9927,2744.9,2743.9,3.64432]
["bitfinex","ETHUSD",1722792498984,6.9927,2744.9,2744.1,3.64417]
["bitfinex","ETHUSD",1722792499186,6.9927,2744.9,2743.8,7.636467]
["bitfinex","ETHUSD",1722792499187,0.03287844,2744.8,2743.8,7.636467]
["bitfinex","ETHUSD",1722792499348,0.03287844,2744.8,2744.5,3.6436]
["bitfinex","ETHUSD",1722792499564,6.9927,2745.7,2744.5,3.6436]
["bitfinex","ETHUSD",1722792499565,0.03287844,2745.6,2744.5,3.64364]
["bitfinex","ETHUSD",1722792499805,0.03287844,2745.6,2743.8,7.636467]
["bitfinex","ETHUSD",1722792499806,1.09964728,2745.6,2743.8,7.636467]
["bitfinex","ETHUSD",1722792500093,1.09964728,2745.6,2744.5,3.6436]
["bitfinex","ETHUSD",1722792500297,1.09964728,2745.6,2743.8,7.636467]
["bitfinex","ETHUSD",1722792500298,3.64299,2745.0,2743.8,11.280937]
["bitfinex","ETHUSD",1722792500457,10.63582,2744.9,2743.5,3.64485]
["bitfinex","ETHUSD",1722792500662,3.67612844,2744.8,2743.7,3.64467]
["bitfinex","ETHUSD",1722792500858,3.64351,2744.7,2743.5,3.64485]
["bitfinex","ETHUSD",1722792501079,6.9927,2744.9,2743.2,7.272]
["bitfinex","ETHUSD",1722792501080,0.03287844,2744.6,2743.2,7.272]
["bitfinex","ETHUSD",1722792501360,0.03287844,2744.6,2743.2,10.9173]
["bitfinex","ETHUSD",1722792501585,0.03287844,2744.8,2743.3,1.09173]
["bitfinex","ETHUSD",1722792501793,0.03287844,2744.8,2744.2,3.64394]
["bitfinex","ETHUSD",1722792501956,6.9927,2744.9,2743.5,3.64495]
["bitfinex","ETHUSD",1722792502162,3.67618844,2744.8,2743.6,3.6448]
["bitfinex","ETHUSD",1722792502406,0.03287844,2744.8,2743.6,3.64484]
["bitfinex","ETHUSD",1722792502560,0.03287844,2744.8,2743.4,3.6451]
["bitfinex","ETHUSD",1722792502561,1.06686984,2744.7,2743.4,3.6451]
["bitfinex","ETHUSD",1722792502763,0.03287844,2744.6,2743.2,7.272]
["bitfinex","ETHUSD",1722792503001,0.03287844,2744.6,2743.5,3.64494]
["bitfinex","ETHUSD",1722792503301,0.03287844,2744.6,2743.6,0.07289151]
["bitfinex","ETHUSD",1722792503457,6.9927,2744.9,2743.8,3.64452]
["bitfinex","ETHUSD",1722792503458,0.03287844,2744.8,2743.8,3.64452]
["bitfinex","ETHUSD",1722792503657,0.03287844,2744.8,2743.9,7.70931666]
["bitfinex","ETHUSD",1722792503887,0.03287844,2744.8,2744.6,3.64341]
["bitfinex","ETHUSD",1722792504089,6.9927,2744.9,2744.0,3.64428]
["bitfinex","ETHUSD",1722792504408,6.9927,2744.9,2744.5,3.64361]
["bitfinex","ETHUSD",1722792504409,0.03287844,2744.8,2744.5,3.64361]
["bitfinex","ETHUSD",1722792504694,0.03287844,2744.8,2743.9,7.636452]
["bitfinex","ETHUSD",1722792504695,6.9927,2744.9,2743.9,7.272]
["bitfinex","ETHUSD",1722792504897,0.03287844,2744.8,2744.1,3.64416]
["bitfinex","ETHUSD",1722792505107,0.03287844,2744.8,2744.0,3.6442]
["bitfinex","ETHUSD",1722792505396,0.03287844,2744.8,2743.9,7.272]
["bitfinex","ETHUSD",1722792505696,0.03287844,2744.8,2744.4,3.64366]
["bitfinex","ETHUSD",1722792505903,6.9927,2744.9,2743.9,7.272]
["bitfinex","ETHUSD",1722792506066,0.03287844,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1722792506581,6.9927,2745.5,2744.8,3.64318]
["bitfinex","ETHUSD",1722792506788,0.03287844,2745.4,2744.9,0.07286147]
["bitfinex","ETHUSD",1722792507001,0.03287844,2745.4,2744.7,3.64331]
["bitfinex","ETHUSD",1722792507184,6.9927,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1722792507389,6.9927,2745.5,2744.8,3.64324]
["bitfinex","ETHUSD",1722792507615,6.9927,2745.5,2744.0,3.0]
["bitfinex","ETHUSD",1722792507616,0.03287844,2745.4,2744.5,3.64361]
["bitfinex","ETHUSD",1722792507776,0.03287844,2745.4,2744.2,3.64403]
["bitfinex","ETHUSD",1722792508124,0.03287844,2745.4,2744.0,3.64428]
["bitfinex","ETHUSD",1722792508125,0.58287844,2745.4,2744.0,3.64428]
["bitfinex","ETHUSD",1722792508284,0.58287844,2745.4,2744.3,3.64391]
["bitfinex","ETHUSD",1722792508675,0.58287844,2745.4,2744.4,3.64376]
["bitfinex","ETHUSD",1722792509012,0.58287844,2745.4,2743.9,7.272]
["bitfinex","ETHUSD",1722792509013,1.19171784,2745.3,2743.9,7.272]
["bitfinex","ETHUSD",1722792509318,1.19171784,2745.3,2743.8,3.64458]
["bitfinex","ETHUSD",1722792509319,3.64312,2744.9,2743.8,3.64458]
["bitfinex","ETHUSD",1722792509614,0.55,2744.8,2743.6,3.64482]
["bitfinex","ETHUSD",1722792509909,0.55,2744.8,2743.7,3.64466]
["bitfinex","ETHUSD",1722792510119,0.55,2744.8,2743.2,7.272]
["bitfinex","ETHUSD",1722792510120,0.03287844,2744.7,2743.2,7.272]
["bitfinex","ETHUSD",1722792510272,10.63623,2744.6,2743.5,3.64497]
["bitfinex","ETHUSD",1722792510620,10.63623,2744.6,2743.3,3.64523]
["bitfinex","ETHUSD",1722792510621,0.58287844,2744.5,2743.8,3.64456]
["bitfinex","ETHUSD",1722792510814,0.58287844,2744.5,2743.2,7.272]
["bitfinex","ETHUSD",1722792510815,0.03287844,2744.5,2743.9,0.07288674]
["bitfinex","ETHUSD",1722792511030,0.03287844,2744.5,2744.4,7.28756]
["bitfinex","ETHUSD",1722792511316,6.9927,2745.2,2744.4,7.28756]
["bitfinex","ETHUSD",1722792511317,6.9927,2745.2,2744.4,7.272]
["bitfinex","ETHUSD",1722792511523,6.9927,2745.2,2744.9,3.6431]
["bitfinex","ETHUSD",1722792511673,6.9927,2745.2,2744.5,0.07286095]
["bitfinex","ETHUSD",1722792511985,6.9927,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1722792512310,0.03287844,2746.7,2745.5,3.6422]
["bitfinex","ETHUSD",1722792512311,6.9927,2746.4,2745.5,3.6422]
["bitfinex","ETHUSD",1722792512510,6.9927,2746.4,2745.4,3.64244]
["bitfinex","ETHUSD",1722792512681,0.03287844,2746.3,2745.5,3.64222]
["bitfinex","ETHUSD",1722792513070,0.03287844,2746.3,2745.3,3.64258]
["bitfinex","ETHUSD",1722792513276,0.03287844,2746.3,2745.9,3.64167]
["bitfinex","ETHUSD",1722792513483,0.03287844,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1722792513908,0.03287844,2746.3,2745.5,3.64229]
["bitfinex","ETHUSD",1722792514121,0.03287844,2746.3,2745.0,7.272]
["bitfinex","ETHUSD",1722792514122,3.6415,2746.2,2745.0,7.272]
["bitfinex","ETHUSD",1722792514408,0.03287844,2746.1,2745.1,3.64276]
["bitfinex","ETHUSD",1722792514619,0.03287844,2746.1,2744.9,3.64304]
["bitfinex","ETHUSD",1722792514620,0.39702844,2746.1,2744.9,3.64304]
["bitfinex","ETHUSD",1722792514922,0.39702844,2746.1,2744.6,7.272]
["bitfinex","ETHUSD",1722792514923,3.64166,2746.0,2745.0,3.64298]
["bitfinex","ETHUSD",1722792515074,6.9927,2746.4,2744.8,3.64325]
["bitfinex","ETHUSD",1722792515075,0.03287844,2745.8,2744.8,3.64317]
["bitfinex","ETHUSD",1722792515275,0.03287844,2745.8,2744.9,0.07285433]
["bitfinex","ETHUSD",1722792515484,0.03287844,2746.3,2744.9,0.07285433]
["bitfinex","ETHUSD",1722792515737,0.03287844,2746.3,2746.2,7.28278]
["bitfinex","ETHUSD",1722792515885,0.03287844,2747.1,2746.8,3.6405]
["bitfinex","ETHUSD",1722792516081,0.03287844,2747.1,2746.7,3.64067]
["bitfinex","ETHUSD",1722792516383,6.9927,2747.2,2746.5,3.64098]
["bitfinex","ETHUSD",1722792516582,6.9927,2747.2,2746.5,3.64089]
["bitfinex","ETHUSD",1722792516772,6.9927,2747.2,2746.3,3.64121]
["bitfinex","ETHUSD",1722792516972,6.9927,2747.2,2745.8,7.272]
["bitfinex","ETHUSD",1722792516973,0.03287844,2747.1,2746.1,3.64143]
["bitfinex","ETHUSD",1722792517416,0.03287844,2747.1,2745.8,7.272]
["bitfinex","ETHUSD",1722792517717,0.03287844,2747.1,2746.2,3.64138]
["bitfinex","ETHUSD",1722792517900,0.03287844,2747.1,2746.3,3.64125]
["bitfinex","ETHUSD",1722792518211,0.03287844,2747.1,2745.8,10.91386]
["bitfinex","ETHUSD",1722792518426,0.03287844,2747.1,2745.9,1.091386]
["bitfinex","ETHUSD",1722792518579,0.03287844,2747.1,2745.8,7.272]
["bitfinex","ETHUSD",1722792518780,3.64088,2746.6,2745.6,3.64219]
["bitfinex","ETHUSD",1722792518982,0.03287844,2746.5,2744.5,8.4256378]
["bitfinex","ETHUSD",1722792519290,0.03287844,2746.9,2746.0,3.64156]
["bitfinex","ETHUSD",1722792519489,0.71479628,2746.9,2746.5,3.6409]
["bitfinex","ETHUSD",1722792519694,6.7863,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1722792519912,6.7863,2747.0,2746.2,3.64129]
["bitfinex","ETHUSD",1722792520079,6.7863,2747.0,2745.7,3.64196]
["bitfinex","ETHUSD",1722792520080,0.03287844,2746.8,2745.7,3.64196]
["bitfinex","ETHUSD",1722792520280,0.03287844,2746.8,2745.9,3.64166]
["bitfinex","ETHUSD",1722792520507,0.03287844,2746.8,2745.7,3.64202]
["bitfinex","ETHUSD",1722792520717,3.67379844,2746.6,2745.5,3.64226]
["bitfinex","ETHUSD",1722792520888,0.55,2746.5,2745.6,3.64218]
["bitfinex","ETHUSD",1722792521082,0.03287844,2746.4,2745.6,3.64218]
["bitfinex","ETHUSD",1722792521281,10.42745,2746.4,2745.3,10.91454]
["bitfinex","ETHUSD",1722792521503,10.42745,2746.4,2745.3,3.64254]
["bitfinex","ETHUSD",1722792521825,0.03287844,2746.3,2745.4,7.34484211]
["bitfinex","ETHUSD",1722792522034,0.03287844,2746.3,2746.1,3.6415]
["bitfinex","ETHUSD",1722792522216,3.63984,2747.4,2745.4,7.34484211]
["bitfinex","ETHUSD",1722792522217,6.7863,2747.0,2745.6,0.07282955]
["bitfinex","ETHUSD",1722792522405,6.7863,2747.0,2746.8,3.64057]
["bitfinex","ETHUSD",1722792522613,6.7863,2747.0,2746.0,10.91356]
["bitfinex","ETHUSD",1722792522917,6.7863,2747.0,2746.2,3.6413]
["bitfinex","ETHUSD",1722792523222,0.03287844,2746.9,2746.0,10.91359]
["bitfinex","ETHUSD",1722792523411,0.03287844,2746.9,2746.0,3.64163]
["bitfinex","ETHUSD",1722792523723,0.03287844,2746.9,2745.9,3.64176]
["bitfinex","ETHUSD",1722792523933,0.03287844,2746.9,2746.5,3.64089]
["bitfinex","ETHUSD",1722792524079,6.7863,2747.0,2745.6,10.96513]
["bitfinex","ETHUSD",1722792524407,0.03287844,2746.9,2746.7,3.64069]
["bitfinex","ETHUSD",1722792524605,0.03287844,2746.9,2745.7,1.99652372]
["bitfinex","ETHUSD",1722792524606,0.03287844,2746.9,2746.8,7.28118]
["bitfinex","ETHUSD",1722792524812,6.7863,2747.0,2746.8,7.28118]
["bitfinex","ETHUSD",1722792524813,6.7863,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1722792524985,6.7863,2747.8,2747.1,3.64007]
["bitfinex","ETHUSD",1722792525181,0.03287844,2747.7,2747.1,3.64007]
["bitfinex","ETHUSD",1722792525485,0.03287844,2747.7,2746.9,3.64042]
["bitfinex","ETHUSD",1722792525685,0.03287844,2747.5,2746.9,3.64042]
["bitfinex","ETHUSD",1722792525912,0.03287844,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1722792526309,0.03287844,2747.7,2747.0,0.07280174]
["bitfinex","ETHUSD",1722792526513,0.03287844,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1722792526713,6.7863,2747.8,2746.7,3.64066]
["bitfinex","ETHUSD",1722792526908,6.7863,2747.8,2746.3,7.272]
["bitfinex","ETHUSD",1722792526909,0.03287844,2747.7,2747.1,3.64018]
["bitfinex","ETHUSD",1722792527148,0.03287844,2747.7,2747.2,3.63997]
["bitfinex","ETHUSD",1722792527320,0.03287844,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1722792527526,0.03287844,2747.7,2746.9,3.64041]
["bitfinex","ETHUSD",1722792527848,0.03287844,2747.7,2746.9,3.64034]
["bitfinex","ETHUSD",1722792528052,0.68191784,2747.6,2746.9,3.64034]
["bitfinex","ETHUSD",1722792528217,0.03287844,2747.5,2746.9,3.64034]
["bitfinex","ETHUSD",1722792528420,0.03287844,2747.5,2746.9,7.28068]
["bitfinex","ETHUSD",1722792528640,0.03287844,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1722792529014,0.03287844,2747.5,2747.3,3.63985]
["bitfinex","ETHUSD",1722792529252,0.03287844,2747.7,2747.1,3.64014]
["bitfinex","ETHUSD",1722792529428,0.03287844,2747.7,2747.4,3.63971]
["bitfinex","ETHUSD",1722792529749,6.7863,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1722792529946,6.7863,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1722792530251,6.7863,2748.4,2748.1,3.63884]
["bitfinex","ETHUSD",1722792530548,6.7863,2748.4,2747.9,3.63904]
["bitfinex","ETHUSD",1722792530748,6.7863,2748.4,2747.1,4.01146424]
["bitfinex","ETHUSD",1722792530949,0.03287844,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1722792531249,0.03287844,2748.3,2747.5,3.63961]
["bitfinex","ETHUSD",1722792531451,0.03287844,2748.3,2747.5,0.07278331]
["bitfinex","ETHUSD",1722792531614,0.03287844,2748.3,2747.5,3.71234331]
["bitfinex","ETHUSD",1722792531950,0.03287844,2748.3,2747.1,0.37129424]
["bitfinex","ETHUSD",1722792531951,0.03287844,2748.3,2747.3,3.63985]
["bitfinex","ETHUSD",1722792532114,1.62863328,2748.3,2747.3,3.63985]
["bitfinex","ETHUSD",1722792532455,1.62863328,2748.3,2746.7,3.64062]
["bitfinex","ETHUSD",1722792532608,4.62863328,2748.3,2746.7,3.64062]
["bitfinex","ETHUSD",1722792532812,3.63937,2747.8,2746.8,3.64057]
["bitfinex","ETHUSD",1722792533047,0.55,2747.7,2746.7,3.64062]
["bitfinex","ETHUSD",1722792533216,0.81575444,2747.6,2746.7,3.64062]
["bitfinex","ETHUSD",1722792533444,0.03287844,2747.6,2747.2,3.64004]
["bitfinex","ETHUSD",1722792533643,10.42478,2748.4,2746.2,7.272]
["bitfinex","ETHUSD",1722792533644,0.03287844,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1722792533876,6.7863,2748.4,2747.7,3.63931]
["bitfinex","ETHUSD",1722792533877,0.03287844,2748.3,2747.7,3.63931]
["bitfinex","ETHUSD",1722792534256,0.03287844,2748.3,2747.4,3.63978]
["bitfinex","ETHUSD",1722792534608,0.03287844,2748.3,2746.8,7.272]
["bitfinex","ETHUSD",1722792534787,0.71479628,2748.3,2747.4,3.63972]
["bitfinex","ETHUSD",1722792534975,0.03287844,2748.3,2747.1,3.64018]
["bitfinex","ETHUSD",1722792535289,0.03287844,2748.3,2746.9,8.2658237]
["bitfinex","ETHUSD",1722792535290,0.03287844,2748.3,2747.5,3.63965]
["bitfinex","ETHUSD",1722792535687,0.03287844,2748.3,2746.8,10.91257]
["bitfinex","ETHUSD",1722792535688,0.03287844,2748.3,2747.1,3.6401]
["bitfinex","ETHUSD",1722792535871,3.63884,2748.2,2747.0,3.64032]
["bitfinex","ETHUSD",1722792536077,0.03287844,2748.1,2747.1,3.64009]
["bitfinex","ETHUSD",1722792536384,0.40003328,2748.1,2747.1,3.64009]
["bitfinex","ETHUSD",1722792536560,0.40003328,2748.1,2747.2,0.07279725]
["bitfinex","ETHUSD",1722792536751,0.03287844,2748.1,2747.4,3.63971]
["bitfinex","ETHUSD",1722792536948,0.03287844,2748.3,2747.5,0.07278955]
["bitfinex","ETHUSD",1722792537168,0.03287844,2748.3,2746.8,7.272]
["bitfinex","ETHUSD",1722792537169,0.03287844,2748.3,2747.6,3.63943]
["bitfinex","ETHUSD",1722792537885,0.03287844,2748.3,2747.2,3.64002]
["bitfinex","ETHUSD",1722792538099,0.03287844,2748.3,2747.2,3.63998]
["bitfinex","ETHUSD",1722792538313,4.71727028,2748.3,2747.2,3.64006]
["bitfinex","ETHUSD",1722792538465,0.55,2748.2,2747.2,3.64006]
["bitfinex","ETHUSD",1722792538669,0.03287844,2748.1,2747.3,3.63992]
["bitfinex","ETHUSD",1722792538871,0.03287844,2748.1,2747.1,3.64011]
["bitfinex","ETHUSD",1722792539072,3.67183844,2748.1,2747.0,3.64027]
["bitfinex","ETHUSD",1722792539295,0.42218384,2748.0,2746.8,7.272]
["bitfinex","ETHUSD",1722792539478,0.42218384,2748.0,2747.1,3.64019]
["bitfinex","ETHUSD",1722792539479,0.58287844,2747.9,2747.1,3.64019]
["bitfinex","ETHUSD",1722792539686,0.58287844,2747.9,2746.1,4.323]
["bitfinex","ETHUSD",1722792539687,7.2161,2746.7,2745.6,3.64209]
["bitfinex","ETHUSD",1722792539886,7.2161,2746.7,2745.5,3.64232]
["bitfinex","ETHUSD",1722792539887,3.67376844,2746.6,2745.5,3.64232]
["bitfinex","ETHUSD",1722792540095,0.58287844,2746.6,2745.5,4.370803]
["bitfinex","ETHUSD",1722792540401,0.58287844,2746.6,2745.1,7.272]
["bitfinex","ETHUSD",1722792540725,3.64161,2746.1,2745.1,7.272]
["bitfinex","ETHUSD",1722792541016,3.64179,2745.9,2745.0,1.0]
["bitfinex","ETHUSD",1722792541191,0.03287844,2745.8,2745.0,1.0]
["bitfinex","ETHUSD",1722792541591,3.64241,2745.5,2745.0,1.0]
["bitfinex","ETHUSD",1722792541797,0.39711944,2745.4,2745.0,1.0]
["bitfinex","ETHUSD",1722792541975,0.03287844,2745.4,2745.0,1.0]
["bitfinex","ETHUSD",1722792542300,0.03287844,2745.4,2745.1,3.71546898]
["bitfinex","ETHUSD",1722792542505,7.2161,2745.7,2745.0,1.0]
["bitfinex","ETHUSD",1722792542812,0.03287844,2745.6,2745.0,1.0]
["bitfinex","ETHUSD",1722792543015,0.03287844,2745.6,2745.0,4.64295]
["bitfinex","ETHUSD",1722792543219,0.03287844,2745.6,2745.1,3.64282]
["bitfinex","ETHUSD",1722792543518,0.03287844,2745.6,2745.1,0.0728467]
["bitfinex","ETHUSD",1722792543687,0.03287844,2745.6,2745.0,1.0]
["bitfinex","ETHUSD",1722792544413,0.03287844,2745.6,2745.1,0.07285843]
["bitfinex","ETHUSD",1722792544983,0.03287844,2745.6,2745.3,3.64245]
["bitfinex","ETHUSD",1722792545317,3.64172,2746.0,2745.0,1.0]
["bitfinex","ETHUSD",1722792545536,3.64216,2745.7,2745.0,1.0]
["bitfinex","ETHUSD",1722792545828,0.03287844,2745.9,2745.0,1.0]
["bitfinex","ETHUSD",1722792545829,14.576,2745.1,2745.0,1.0]
["bitfinex","ETHUSD",1722792546012,8.7479,2745.1,2743.2,3.8314176]
["bitfinex","ETHUSD",1722792546217,8.7479,2745.1,2743.5,1.8813]
["bitfinex","ETHUSD",1722792546218,3.64325,2744.9,2743.5,1.8813]
["bitfinex","ETHUSD",1722792546517,4.22586844,2745.0,2743.8,3.64456]
["bitfinex","ETHUSD",1722792546686,4.22586844,2745.0,2743.9,0.0728789]
["bitfinex","ETHUSD",1722792546687,3.64312,2744.9,2743.9,0.0728789]
["bitfinex","ETHUSD",1722792546884,0.55,2744.8,2743.9,0.0728789]
["bitfinex","ETHUSD",1722792547085,1.02759984,2744.8,2743.9,0.0728789]
["bitfinex","ETHUSD",1722792547314,1.02759984,2744.8,2743.9,3.7172989]
["bitfinex","ETHUSD",1722792547481,3.64339,2744.7,2743.5,1.8813]
["bitfinex","ETHUSD",1722792547680,10.8403,2744.6,2743.5,1.8813]
["bitfinex","ETHUSD",1722792548178,3.64387,2744.4,2743.2,10.91736]
["bitfinex","ETHUSD",1722792548416,10.8403,2744.6,2741.6,7.4299]
["bitfinex","ETHUSD",1722792548417,7.2903,2744.2,2741.6,7.4299]
["bitfinex","ETHUSD",1722792548630,3.64494,2743.6,2742.2,1.8813]
["bitfinex","ETHUSD",1722792548776,4.27903,2744.1,2742.3,10.99148218]
["bitfinex","ETHUSD",1722792548981,4.27903,2744.1,2743.2,3.64528]
["bitfinex","ETHUSD",1722792549178,4.27903,2744.1,2743.3,0.07289729]
["bitfinex","ETHUSD",1722792549403,4.27903,2744.1,2743.0,3.71853732]
["bitfinex","ETHUSD",1722792549612,3.64472,2743.7,2742.3,7.272]
["bitfinex","ETHUSD",1722792549799,0.914472,2743.6,2742.3,8.18733]
["bitfinex","ETHUSD",1722792550000,3.64438,2744.0,2742.8,3.6459]
["bitfinex","ETHUSD",1722792550214,0.55,2743.5,2742.9,3.71866505]
["bitfinex","ETHUSD",1722792550516,4.27903,2744.1,2743.1,3.64538]
["bitfinex","ETHUSD",1722792550721,4.27903,2744.1,2743.1,3.71827843]
["bitfinex","ETHUSD",1722792550925,4.27903,2744.1,2743.1,0.07289843]
["bitfinex","ETHUSD",1722792551083,1.156933,2744.0,2743.1,0.07289843]
["bitfinex","ETHUSD",1722792551287,3.646,2742.8,2742.2,1.8813]
["bitfinex","ETHUSD",1722792551538,3.64517,2743.4,2741.0,3.64819]
["bitfinex","ETHUSD",1722792551539,7.2903,2742.7,2741.0,3.64819]
["bitfinex","ETHUSD",1722792551827,7.8403,2742.7,2742.1,3.64682]
["bitfinex","ETHUSD",1722792551981,7.8403,2742.7,2741.7,3.64735]
["bitfinex","ETHUSD",1722792552211,7.8403,2742.7,2741.5,3.6476]
["bitfinex","ETHUSD",1722792552429,7.8403,2742.7,2741.2,7.272]
["bitfinex","ETHUSD",1722792552430,3.64628,2742.6,2741.2,10.92003]
["bitfinex","ETHUSD",1722792552642,0.55,2742.5,2741.2,10.92003]
["bitfinex","ETHUSD",1722792552818,3.6464,2742.5,2741.3,3.6479]
["bitfinex","ETHUSD",1722792553155,7.2903,2743.6,2741.9,7.97009]
["bitfinex","ETHUSD",1722792553316,3.64388,2744.4,2741.9,7.97009]
["bitfinex","ETHUSD",1722792553317,7.2903,2744.4,2742.7,0.1]
["bitfinex","ETHUSD",1722792553516,3.64248,2745.4,2743.7,3.64464]
["bitfinex","ETHUSD",1722792553822,0.03287844,2745.3,2744.8,3.6432]
["bitfinex","ETHUSD",1722792554027,0.03287844,2745.6,2744.9,7.34485193]
["bitfinex","ETHUSD",1722792554209,0.03287844,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1722792554410,0.03287844,2745.6,2744.9,7.272]
["bitfinex","ETHUSD",1722792554816,0.73231784,2745.6,2744.9,7.272]
["bitfinex","ETHUSD",1722792555012,0.73231784,2745.6,2744.5,3.6436]
["bitfinex","ETHUSD",1722792555013,3.64268,2745.3,2743.9,0.78272482]
["bitfinex","ETHUSD",1722792555249,3.64295,2745.1,2743.9,11.69911482]
["bitfinex","ETHUSD",1722792555423,0.03287844,2745.0,2744.0,3.64431]
["bitfinex","ETHUSD",1722792555750,0.03287844,2745.0,2744.0,0.78272482]
["bitfinex","ETHUSD",1722792555957,3.6434,2744.7,2743.5,3.64497]
["bitfinex","ETHUSD",1722792556111,7.2903,2744.9,2742.9,3.6457]
["bitfinex","ETHUSD",1722792556112,7.2903,2744.9,2744.1,3.64406]
["bitfinex","ETHUSD",1722792556312,7.2903,2744.9,2744.2,0.07286787]
["bitfinex","ETHUSD",1722792556615,7.2903,2744.9,2744.2,0.85559269]
["bitfinex","ETHUSD",1722792556820,0.03287844,2745.3,2744.3,0.07287004]
["bitfinex","ETHUSD",1722792557031,0.03287844,2745.3,2744.4,0.78272482]
["bitfinex","ETHUSD",1722792557372,0.03287844,2745.3,2744.6,3.64341]
["bitfinex","ETHUSD",1722792557510,3.6418,2745.9,2744.5,7.272]
["bitfinex","ETHUSD",1722792557511,7.0413,2746.0,2744.8,3.64325]
["bitfinex","ETHUSD",1722792557709,7.0413,2746.0,2744.9,0.07284937]
["bitfinex","ETHUSD",1722792557954,10.68296,2746.0,2744.9,0.78272482]
["bitfinex","ETHUSD",1722792558128,10.68296,2746.0,2744.9,4.49868419]
["bitfinex","ETHUSD",1722792558129,0.03287844,2745.9,2744.9,4.49868419]
["bitfinex","ETHUSD",1722792558338,0.03287844,2745.9,2744.9,0.85557419]
["bitfinex","ETHUSD",1722792558518,7.0413,2745.3,2743.6,2.433927]
["bitfinex","ETHUSD",1722792558735,7.0413,2745.3,2743.7,10.91664]
["bitfinex","ETHUSD",1722792558736,0.03287844,2745.2,2743.7,10.91664]
["bitfinex","ETHUSD",1722792559060,0.03287844,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1722792559212,0.03287844,2745.2,2744.3,3.64389]
["bitfinex","ETHUSD",1722792559416,0.03287844,2745.2,2743.7,7.272]
["bitfinex","ETHUSD",1722792559417,0.03287844,2745.2,2744.1,3.64408]
["bitfinex","ETHUSD",1722792559654,0.03287844,2745.2,2743.7,7.272]
["bitfinex","ETHUSD",1722792559655,0.58287844,2745.2,2744.3,3.64383]
["bitfinex","ETHUSD",1722792559818,1.34529628,2745.2,2744.2,3.64395]
["bitfinex","ETHUSD",1722792560214,0.58287844,2745.2,2744.2,3.64395]
["bitfinex","ETHUSD",1722792560519,0.58287844,2745.2,2744.1,3.64417]
["bitfinex","ETHUSD",1722792560520,4.22570844,2745.2,2744.1,3.64417]
["bitfinex","ETHUSD",1722792561468,0.58287844,2745.2,2743.7,7.272]
["bitfinex","ETHUSD",1722792561635,3.64325,2744.8,2743.7,10.91669]
["bitfinex","ETHUSD",1722792561818,3.67577844,2745.1,2743.7,10.91669]
["bitfinex","ETHUSD",1722792561819,0.914325,2744.7,2743.7,7.272]
["bitfinex","ETHUSD",1722792562023,0.914325,2744.7,2744.0,3.6443]
["bitfinex","ETHUSD",1722792562024,0.55,2744.7,2744.0,3.6443]
["bitfinex","ETHUSD",1722792562369,0.55,2744.7,2743.9,3.64443]
["bitfinex","ETHUSD",1722792562519,0.03287844,2745.1,2744.1,3.64408]
["bitfinex","ETHUSD",1722792562719,0.03287844,2745.1,2744.2,0.07287224]
["bitfinex","ETHUSD",1722792562720,0.55,2744.9,2744.2,0.07287224]
["bitfinex","ETHUSD",1722792563261,0.58287844,2745.1,2744.2,0.07287224]
["bitfinex","ETHUSD",1722792563510,5.71673028,2745.1,2744.2,0.07287224]
["bitfinex","ETHUSD",1722792563659,5.71673028,2745.1,2743.7,7.272]
["bitfinex","ETHUSD",1722792563660,0.03287844,2745.1,2744.3,0.0728722]
["bitfinex","ETHUSD",1722792563856,0.03287844,2745.1,2743.7,7.272]
["bitfinex","ETHUSD",1722792563857,3.64299,2745.0,2743.9,3.64435]
["bitfinex","ETHUSD",1722792564059,3.64326,2744.8,2743.7,7.272]
["bitfinex","ETHUSD",1722792564298,3.64332,2744.8,2743.7,7.272]
["bitfinex","ETHUSD",1722792564593,3.0,2744.7,2743.7,7.272]
["bitfinex","ETHUSD",1722792564916,3.64414,2744.2,2743.1,8.25548]
["bitfinex","ETHUSD",1722792565063,7.0413,2744.0,2743.0,7.272]
["bitfinex","ETHUSD",1722792565260,3.64458,2743.8,2743.0,7.272]
["bitfinex","ETHUSD",1722792565462,4.19484,2743.7,2743.0,7.272]
["bitfinex","ETHUSD",1722792565984,0.55,2743.7,2743.0,7.272]
["bitfinex","ETHUSD",1722792566190,0.55,2743.7,2742.0,4.323]
["bitfinex","ETHUSD",1722792566191,7.0413,2743.5,2741.6,3.64742]
["bitfinex","ETHUSD",1722792566396,7.0413,2743.5,2741.8,3.64711]
["bitfinex","ETHUSD",1722792566397,3.64572,2743.0,2741.8,3.64711]
["bitfinex","ETHUSD",1722792566705,7.0413,2743.1,2741.7,9.1533]
["bitfinex","ETHUSD",1722792566860,3.64631,2742.5,2741.7,9.1533]
["bitfinex","ETHUSD",1722792567066,0.55,2742.4,2741.7,7.272]
["bitfinex","ETHUSD",1722792567323,0.55,2742.4,2741.2,3.64801]
["bitfinex","ETHUSD",1722792567324,3.64699,2742.0,2740.8,3.64845]
["bitfinex","ETHUSD",1722792567463,3.64699,2742.0,2739.7,7.1916]
["bitfinex","ETHUSD",1722792567464,7.0413,2742.2,2740.5,9.1533]
["bitfinex","ETHUSD",1722792567657,7.0413,2742.2,2740.5,10.433536]
["bitfinex","ETHUSD",1722792567658,3.64764,2741.5,2740.5,10.433536]
["bitfinex","ETHUSD",1722792567857,7.0413,2741.2,2740.5,9.1533]
["bitfinex","ETHUSD",1722792568075,0.55,2741.1,2740.5,9.1533]
["bitfinex","ETHUSD",1722792568562,7.96958,2742.3,2740.6,3.72178951]
["bitfinex","ETHUSD",1722792568563,7.0413,2742.0,2740.6,3.72178951]
["bitfinex","ETHUSD",1722792568797,7.0413,2742.0,2740.5,12.9933]
["bitfinex","ETHUSD",1722792568972,7.0413,2742.0,2741.1,3.64808]
["bitfinex","ETHUSD",1722792569157,7.0413,2742.0,2740.5,9.1533]
["bitfinex","ETHUSD",1722792569362,7.0413,2742.0,2740.9,3.6484]
["bitfinex","ETHUSD",1722792569564,7.0413,2742.0,2740.9,3.64843]
["bitfinex","ETHUSD",1722792569758,3.64726,2741.8,2740.6,3.64883]
["bitfinex","ETHUSD",1722792569995,3.64726,2741.8,2740.5,9.1533]
["bitfinex","ETHUSD",1722792570193,7.0413,2742.0,2741.1,3.64807]
["bitfinex","ETHUSD",1722792570402,7.0413,2742.0,2740.9,3.64833]
["bitfinex","ETHUSD",1722792570403,3.0,2741.9,2740.9,3.64833]
["bitfinex","ETHUSD",1722792570564,0.55,2741.8,2741.0,3.6482]
["bitfinex","ETHUSD",1722792570770,0.55,2741.9,2741.2,3.64803]
["bitfinex","ETHUSD",1722792571032,7.0413,2742.0,2741.4,3.64773]
["bitfinex","ETHUSD",1722792571238,7.0413,2742.0,2740.6,3.6487]
["bitfinex","ETHUSD",1722792571239,8.04543,2742.0,2740.6,3.6487]
["bitfinex","ETHUSD",1722792571420,0.55,2741.9,2740.9,3.64843]
["bitfinex","ETHUSD",1722792571740,0.55,2741.9,2740.7,3.64866]
["bitfinex","ETHUSD",1722792571947,0.55,2741.9,2740.9,3.64841]
["bitfinex","ETHUSD",1722792572144,0.55,2741.9,2741.1,3.64816]
["bitfinex","ETHUSD",1722792572450,0.55,2741.9,2740.5,10.06863]
["bitfinex","ETHUSD",1722792572602,7.0413,2742.9,2741.8,3.64723]
["bitfinex","ETHUSD",1722792572905,10.68707,2742.9,2741.8,3.64723]
["bitfinex","ETHUSD",1722792573105,7.0413,2742.9,2741.5,7.272]
["bitfinex","ETHUSD",1722792573300,3.6462,2742.6,2741.5,7.272]
["bitfinex","ETHUSD",1722792573502,4.01082,2742.6,2741.5,7.272]
["bitfinex","ETHUSD",1722792573840,3.64631,2742.5,2741.5,10.91958]
["bitfinex","ETHUSD",1722792574133,3.6467,2742.3,2741.5,7.272]
["bitfinex","ETHUSD",1722792574339,3.64684,2742.1,2741.5,7.272]
["bitfinex","ETHUSD",1722792574501,7.0413,2742.2,2741.5,7.272]
["bitfinex","ETHUSD",1722792575048,4.19687,2742.1,2741.5,7.272]
["bitfinex","ETHUSD",1722792575247,0.55,2742.1,2741.0,7.272]
["bitfinex","ETHUSD",1722792575906,4.19684,2742.1,2741.0,7.272]
["bitfinex","ETHUSD",1722792576112,4.19684,2742.1,2741.0,10.9202]
["bitfinex","ETHUSD",1722792576734,7.0413,2742.2,2741.3,3.6478]
["bitfinex","ETHUSD",1722792577036,7.0413,2742.2,2741.4,0.07294625]
["bitfinex","ETHUSD",1722792577261,7.102,2742.9,2741.7,3.64731]
["bitfinex","ETHUSD",1722792577550,7.102,2742.9,2741.8,0.07293338]
["bitfinex","ETHUSD",1722792577750,7.102,2742.9,2741.7,7.272]
["bitfinex","ETHUSD",1722792577751,7.102,2742.9,2742.3,3.64653]
["bitfinex","ETHUSD",1722792577953,7.102,2742.9,2741.8,0.07292439]
["bitfinex","ETHUSD",1722792578153,7.102,2742.9,2742.6,3.64605]
["bitfinex","ETHUSD",1722792578440,7.102,2742.9,2742.7,3.64602]
["bitfinex","ETHUSD",1722792578642,7.102,2742.9,2742.0,3.64689]
["bitfinex","ETHUSD",1722792578643,7.102,2743.6,2742.6,3.64617]
["bitfinex","ETHUSD",1722792579228,7.102,2743.6,2742.5,3.64622]
["bitfinex","ETHUSD",1722792579438,3.64511,2743.4,2742.4,3.64642]
["bitfinex","ETHUSD",1722792579641,5.084326,2743.4,2742.0,3.64691]
["bitfinex","ETHUSD",1722792579850,1.439196,2743.4,2742.4,3.64641]
["bitfinex","ETHUSD",1722792580043,1.439196,2743.4,2742.2,3.64668]
["bitfinex","ETHUSD",1722792580247,3.64547,2743.2,2742.1,3.64683]
["bitfinex","ETHUSD",1722792580545,1.439196,2743.4,2742.5,3.6463]
["bitfinex","ETHUSD",1722792580748,0.55,2743.3,2742.6,3.64607]
["bitfinex","ETHUSD",1722792580896,0.55,2743.5,2742.6,3.64607]
["bitfinex","ETHUSD",1722792581100,1.679675,2743.5,2742.7,3.64602]
["bitfinex","ETHUSD",1722792581344,7.102,2745.0,2743.2,3.64535]
["bitfinex","ETHUSD",1722792581500,7.102,2745.0,2742.7,3.84]
["bitfinex","ETHUSD",1722792581501,7.102,2745.0,2744.0,3.64431]
["bitfinex","ETHUSD",1722792581702,7.102,2745.0,2743.9,3.64433]
["bitfinex","ETHUSD",1722792581703,10.74499,2745.0,2743.9,3.64433]
["bitfinex","ETHUSD",1722792582246,7.102,2745.0,2744.1,3.64408]
["bitfinex","ETHUSD",1722792582743,7.102,2745.0,2744.2,3.64404]
["bitfinex","ETHUSD",1722792582897,7.102,2745.0,2744.0,3.64429]
["bitfinex","ETHUSD",1722792583101,0.7102,2744.9,2743.9,3.64444]
["bitfinex","ETHUSD",1722792583338,3.64338,2744.8,2743.8,3.64457]
["bitfinex","ETHUSD",1722792583548,7.102,2745.0,2744.4,3.64377]
["bitfinex","ETHUSD",1722792583838,23.22154,2746.1,2743.9,7.272]
["bitfinex","ETHUSD",1722792583839,0.03287844,2745.7,2744.5,0.07286271]
["bitfinex","ETHUSD",1722792584139,0.03287844,2745.7,2743.9,7.272]
["bitfinex","ETHUSD",1722792584140,7.102,2745.6,2744.0,0.07285873]
["bitfinex","ETHUSD",1722792584352,7.102,2745.6,2744.6,3.64342]
["bitfinex","ETHUSD",1722792584646,7.102,2745.6,2744.7,3.64335]
["bitfinex","ETHUSD",1722792584815,7.102,2745.6,2744.6,3.64339]
["bitfinex","ETHUSD",1722792584816,0.03287844,2745.5,2744.6,3.64339]
["bitfinex","ETHUSD",1722792585012,0.03287844,2745.5,2744.7,3.64337]
["bitfinex","ETHUSD",1722792585333,0.03287844,2745.5,2744.5,7.272]
["bitfinex","ETHUSD",1722792585509,0.03287844,2745.3,2742.9,9.8338]
["bitfinex","ETHUSD",1722792585711,3.67556844,2745.3,2744.1,3.64416]
["bitfinex","ETHUSD",1722792585907,0.03287844,2745.1,2744.1,3.64417]
["bitfinex","ETHUSD",1722792586113,0.03287844,2745.1,2744.0,3.6443]
["bitfinex","ETHUSD",1722792586315,0.03287844,2745.3,2744.2,3.64401]
["bitfinex","ETHUSD",1722792586546,0.03287844,2745.3,2744.2,0.364401]
["bitfinex","ETHUSD",1722792586844,0.03287844,2745.3,2744.4,3.64377]
["bitfinex","ETHUSD",1722792587043,0.03287844,2745.3,2744.5,3.7165133]
["bitfinex","ETHUSD",1722792587203,0.03287844,2745.3,2744.8,3.64315]
["bitfinex","ETHUSD",1722792587398,7.102,2745.6,2744.8,3.64315]
["bitfinex","ETHUSD",1722792587399,0.03287844,2745.5,2744.8,3.64315]
["bitfinex","ETHUSD",1722792587603,0.03287844,2745.5,2744.8,3.64324]
["bitfinex","ETHUSD",1722792588144,0.03287844,2745.5,2744.9,3.64311]
["bitfinex","ETHUSD",1722792588349,0.03287844,2745.5,2744.7,0.07285915]
["bitfinex","ETHUSD",1722792588350,0.03287844,2745.5,2745.0,0.07285514]
["bitfinex","ETHUSD",1722792588503,0.03287844,2745.5,2745.1,3.64282]
["bitfinex","ETHUSD",1722792588699,0.03287844,2745.5,2745.2,3.64271]
["bitfinex","ETHUSD",1722792588899,7.102,2745.6,2745.0,0.07285514]
["bitfinex","ETHUSD",1722792589137,0.03287844,2745.5,2745.1,3.64274]
["bitfinex","ETHUSD",1722792589346,0.03287844,2745.5,2745.3,3.64258]
["bitfinex","ETHUSD",1722792589651,0.03287844,2745.5,2745.1,4.37869751]
["bitfinex","ETHUSD",1722792589652,7.102,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1722792589944,7.102,2745.6,2745.2,3.64271]
["bitfinex","ETHUSD",1722792590138,7.102,2745.6,2744.9,3.64307]
["bitfinex","ETHUSD",1722792590524,7.102,2745.6,2745.0,3.64298]
["bitfinex","ETHUSD",1722792590725,7.102,2745.6,2744.8,7.272]
["bitfinex","ETHUSD",1722792590942,7.102,2745.6,2744.8,10.91524]
["bitfinex","ETHUSD",1722792591109,0.03287844,2745.5,2744.8,7.272]
["bitfinex","ETHUSD",1722792591648,0.03287844,2745.5,2744.9,3.64307]
["bitfinex","ETHUSD",1722792591851,7.102,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1722792592147,7.102,2745.6,2745.0,3.64298]
["bitfinex","ETHUSD",1722792592331,7.102,2745.6,2744.9,3.64307]
["bitfinex","ETHUSD",1722792592538,3.64268,2745.3,2744.0,3.64427]
["bitfinex","ETHUSD",1722792592703,3.64268,2745.3,2744.1,3.64417]
["bitfinex","ETHUSD",1722792592904,4.19275,2745.2,2744.1,3.64417]
["bitfinex","ETHUSD",1722792593102,0.03287844,2745.1,2744.1,3.64417]
["bitfinex","ETHUSD",1722792593338,0.03287844,2745.1,2744.3,3.64391]
["bitfinex","ETHUSD",1722792593768,0.72254684,2745.1,2744.1,3.64408]
["bitfinex","ETHUSD",1722792593968,0.55,2745.0,2743.9,3.64439]
["bitfinex","ETHUSD",1722792594269,3.64301,2745.0,2743.7,5.52596]
["bitfinex","ETHUSD",1722792594447,3.6435,2744.7,2743.7,1.8813]
["bitfinex","ETHUSD",1722792594662,4.19361,2744.6,2743.7,1.8813]
["bitfinex","ETHUSD",1722792594968,4.19361,2744.6,2742.5,3.64625]
["bitfinex","ETHUSD",1722792594969,7.102,2743.7,2742.5,3.64625]
["bitfinex","ETHUSD",1722792595149,0.55,2743.6,2742.5,3.64625]
["bitfinex","ETHUSD",1722792595348,0.55,2743.6,2742.3,3.64654]
["bitfinex","ETHUSD",1722792595349,3.64502,2743.5,2742.4,3.64641]
["bitfinex","ETHUSD",1722792595552,3.64552,2743.1,2742.1,3.64672]
["bitfinex","ETHUSD",1722792595862,3.64552,2743.1,2741.7,1.8813]
["bitfinex","ETHUSD",1722792595863,7.102,2742.8,2741.7,1.8813]
["bitfinex","ETHUSD",1722792596046,7.102,2742.8,2741.9,3.647]
["bitfinex","ETHUSD",1722792596248,8.176764,2742.8,2741.7,1.8813]
["bitfinex","ETHUSD",1722792596452,0.55,2742.7,2741.7,1.8813]
["bitfinex","ETHUSD",1722792596870,0.55,2742.7,2741.7,5.52867]
["bitfinex","ETHUSD",1722792597284,8.176764,2742.8,2741.8,0.07293332]
["bitfinex","ETHUSD",1722792597589,7.102,2742.8,2742.0,3.64697]
["bitfinex","ETHUSD",1722792598073,7.102,2742.8,2742.1,3.64675]
["bitfinex","ETHUSD",1722792598281,7.102,2742.8,2742.1,0.07292427]
["bitfinex","ETHUSD",1722792598453,7.102,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1722792598651,7.102,2742.8,2742.2,0.07292404]
["bitfinex","ETHUSD",1722792599335,7.102,2742.8,2741.9,3.64707]
["bitfinex","ETHUSD",1722792599978,4.19615,2742.7,2741.7,1.8813]
["bitfinex","ETHUSD",1722792600150,4.19611,2742.7,2741.7,1.8813]
["bitfinex","ETHUSD",1722792600351,0.55,2742.7,2741.7,1.8813]
["bitfinex","ETHUSD",1722792600741,3.6467,2742.3,2741.7,1.8813]
["bitfinex","ETHUSD",1722792600975,3.6467,2742.3,2739.8,10.42256]
["bitfinex","ETHUSD",1722792600976,7.0779,2742.0,2739.8,10.42256]
["bitfinex","ETHUSD",1722792601201,0.55,2742.7,2739.8,10.42256]
["bitfinex","ETHUSD",1722792601202,7.0779,2742.7,2740.5,4.323]
["bitfinex","ETHUSD",1722792601348,7.0779,2742.7,2741.7,3.64733]
["bitfinex","ETHUSD",1722792601677,3.64654,2742.4,2741.5,7.272]
["bitfinex","ETHUSD",1722792601877,0.55,2742.3,2741.5,7.272]
["bitfinex","ETHUSD",1722792602182,7.0779,2742.7,2741.5,7.272]
["bitfinex","ETHUSD",1722792602402,3.64694,2742.1,2740.7,3.64867]
["bitfinex","ETHUSD",1722792602564,3.6471,2741.9,2740.8,3.64856]
["bitfinex","ETHUSD",1722792602770,7.0779,2742.0,2740.8,3.64856]
["bitfinex","ETHUSD",1722792602965,7.0779,2742.0,2740.6,7.272]
["bitfinex","ETHUSD",1722792603180,7.0779,2742.6,2741.6,3.64747]
["bitfinex","ETHUSD",1722792603496,7.0779,2742.6,2741.7,7.34492831]
["bitfinex","ETHUSD",1722792603658,7.0779,2743.2,2742.1,3.64679]
["bitfinex","ETHUSD",1722792603857,3.64626,2742.6,2741.7,7.272]
["bitfinex","ETHUSD",1722792604077,7.0779,2743.2,2741.7,7.272]
["bitfinex","ETHUSD",1722792604276,7.0779,2742.2,2741.1,3.64811]
["bitfinex","ETHUSD",1722792604477,7.0779,2742.2,2741.2,3.64802]
["bitfinex","ETHUSD",1722792604677,10.72473,2742.2,2740.9,10.92043]
["bitfinex","ETHUSD",1722792604901,3.64725,2741.8,2740.9,7.272]
["bitfinex","ETHUSD",1722792605056,7.0779,2742.2,2740.9,7.272]
["bitfinex","ETHUSD",1722792605057,0.55,2741.7,2740.9,7.272]
["bitfinex","ETHUSD",1722792605258,0.55,2741.7,2740.1,3.64944]
["bitfinex","ETHUSD",1722792605259,3.64786,2741.4,2740.3,3.64918]
["bitfinex","ETHUSD",1722792605458,3.64817,2741.1,2740.1,3.64944]
["bitfinex","ETHUSD",1722792605663,3.64817,2741.1,2739.0,7.97385]
["bitfinex","ETHUSD",1722792605664,7.0779,2740.7,2739.7,3.64999]
["bitfinex","ETHUSD",1722792605900,7.0779,2740.7,2739.8,3.64989]
["bitfinex","ETHUSD",1722792606280,7.0779,2740.7,2739.6,3.65016]
["bitfinex","ETHUSD",1722792606281,7.0779,2740.7,2739.6,3.65015]
["bitfinex","ETHUSD",1722792606476,7.0779,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1722792606677,7.0779,2741.3,2740.9,0.07296149]
["bitfinex","ETHUSD",1722792606873,7.0779,2741.3,2740.8,3.64852]
["bitfinex","ETHUSD",1722792607306,7.0779,2741.3,2740.6,3.6488]
["bitfinex","ETHUSD",1722792607307,7.0779,2741.3,2740.6,3.64874]
["bitfinex","ETHUSD",1722792607459,7.78569,2741.3,2740.4,7.272]
["bitfinex","ETHUSD",1722792607660,7.78569,2741.3,2740.3,3.6491]
["bitfinex","ETHUSD",1722792607661,7.78569,2741.3,2740.3,3.64922]
["bitfinex","ETHUSD",1722792607984,7.0779,2741.3,2740.4,3.64901]
["bitfinex","ETHUSD",1722792608370,7.0779,2741.3,2740.7,3.64869]
["bitfinex","ETHUSD",1722792608698,7.0779,2741.8,2740.9,3.64838]
["bitfinex","ETHUSD",1722792609209,7.0779,2741.8,2740.9,3.6484]
["bitfinex","ETHUSD",1722792609360,7.0779,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1722792609563,7.0779,2742.4,2741.3,3.64788]
["bitfinex","ETHUSD",1722792609802,7.0779,2742.4,2741.8,3.64717]
["bitfinex","ETHUSD",1722792610106,10.72447,2742.4,2741.3,3.64781]
["bitfinex","ETHUSD",1722792610310,7.0779,2742.4,2741.5,3.64763]
["bitfinex","ETHUSD",1722792610473,7.0779,2742.4,2741.3,3.64785]
["bitfinex","ETHUSD",1722792610674,7.78569,2742.4,2741.1,7.272]
["bitfinex","ETHUSD",1722792611075,7.78569,2742.4,2740.5,3.64884]
["bitfinex","ETHUSD",1722792611076,7.0779,2741.7,2740.5,3.64884]
["bitfinex","ETHUSD",1722792611493,7.0779,2741.7,2740.3,7.272]
["bitfinex","ETHUSD",1722792611669,7.0779,2741.7,2740.9,3.6483]
["bitfinex","ETHUSD",1722792611998,7.0779,2741.7,2741.0,7.272]
["bitfinex","ETHUSD",1722792612201,23.22661,2742.3,2741.4,3.64763]
["bitfinex","ETHUSD",1722792612202,7.0779,2742.2,2741.4,3.64763]
["bitfinex","ETHUSD",1722792612595,7.0779,2742.2,2741.5,3.72051459]
["bitfinex","ETHUSD",1722792612778,7.0779,2743.2,2742.2,3.64661]
["bitfinex","ETHUSD",1722792612981,7.0779,2743.2,2742.4,3.64642]
["bitfinex","ETHUSD",1722792613182,7.0779,2743.2,2742.8,3.64581]
["bitfinex","ETHUSD",1722792613394,7.0779,2743.2,2742.9,0.07280253]
["bitfinex","ETHUSD",1722792613606,4.063061,2744.5,2742.9,0.07280253]
["bitfinex","ETHUSD",1722792613607,7.0779,2743.9,2742.9,0.07280253]
["bitfinex","ETHUSD",1722792613904,7.0779,2744.4,2743.6,3.64475]
["bitfinex","ETHUSD",1722792614109,7.0779,2744.4,2743.8,3.64448]
["bitfinex","ETHUSD",1722792614313,7.0779,2744.4,2743.9,0.07288072]
["bitfinex","ETHUSD",1722792614479,7.0779,2744.4,2744.0,3.64421]
["bitfinex","ETHUSD",1722792614871,7.0779,2745.0,2744.4,3.64374]
["bitfinex","ETHUSD",1722792615074,0.01011666,2745.8,2745.0,3.64296]
["bitfinex","ETHUSD",1722792615075,7.0779,2745.7,2745.0,3.64296]
["bitfinex","ETHUSD",1722792615270,7.0779,2745.7,2745.1,0.0728504]
["bitfinex","ETHUSD",1722792615271,0.03287844,2745.6,2745.1,0.0728504]
["bitfinex","ETHUSD",1722792615473,0.03287844,2745.6,2745.3,3.64256]
["bitfinex","ETHUSD",1722792615710,0.01011666,2745.8,2744.5,0.06876148]
["bitfinex","ETHUSD",1722792615711,0.01011666,2745.8,2745.4,0.07284404]
["bitfinex","ETHUSD",1722792615869,0.01011666,2745.8,2745.7,7.2841]
["bitfinex","ETHUSD",1722792616075,0.01011666,2745.8,2745.7,12.38176]
["bitfinex","ETHUSD",1722792616275,0.01011666,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1722792616507,0.01011666,2745.8,2745.7,7.2841]
["bitfinex","ETHUSD",1722792616872,0.01011666,2745.8,2745.7,10.92615]
["bitfinex","ETHUSD",1722792617078,0.01011666,2745.8,2745.7,7.2841]
["bitfinex","ETHUSD",1722792617401,0.01011666,2745.8,2745.5,7.272]
["bitfinex","ETHUSD",1722792617706,0.01011666,2745.8,2745.7,10.92615]
["bitfinex","ETHUSD",1722792618117,0.01011666,2745.8,2745.5,7.9992]
["bitfinex","ETHUSD",1722792618427,0.01011666,2745.8,2744.5,10.41634]
["bitfinex","ETHUSD",1722792618428,3.65204666,2745.8,2744.0,4.323]
["bitfinex","ETHUSD",1722792618648,3.64323,2744.9,2744.1,7.272]
["bitfinex","ETHUSD",1722792618778,7.0662,2745.0,2744.1,7.272]
["bitfinex","ETHUSD",1722792619140,0.03287844,2745.7,2744.5,3.64358]
["bitfinex","ETHUSD",1722792619141,7.0662,2745.6,2744.5,3.64358]
["bitfinex","ETHUSD",1722792619313,7.0662,2745.6,2744.1,7.272]
["bitfinex","ETHUSD",1722792619314,0.03287844,2745.5,2744.1,7.272]
["bitfinex","ETHUSD",1722792619505,0.03287844,2745.5,2744.2,0.07287432]
["bitfinex","ETHUSD",1722792619506,3.6426,2745.3,2744.2,0.07287432]
["bitfinex","ETHUSD",1722792619810,3.64285,2745.1,2744.1,7.272]
["bitfinex","ETHUSD",1722792620013,0.03287844,2745.0,2744.4,3.64377]
["bitfinex","ETHUSD",1722792620180,0.03287844,2745.0,2744.1,7.272]
["bitfinex","ETHUSD",1722792620379,0.03287844,2745.5,2744.1,7.272]
["bitfinex","ETHUSD",1722792620705,0.03287844,2745.5,2743.8,3.64455]
["bitfinex","ETHUSD",1722792620706,3.58287844,2745.5,2743.8,7.272]
["bitfinex","ETHUSD",1722792620887,3.58287844,2745.5,2743.9,3.64433]
["bitfinex","ETHUSD",1722792621218,7.0662,2744.3,2742.9,3.64573]
["bitfinex","ETHUSD",1722792621375,3.64459,2743.8,2742.8,7.272]
["bitfinex","ETHUSD",1722792621576,3.64459,2743.8,2742.0,3.84]
["bitfinex","ETHUSD",1722792621577,3.64539,2743.2,2742.0,3.64692]
["bitfinex","ETHUSD",1722792621801,7.0662,2743.3,2742.1,7.272]
["bitfinex","ETHUSD",1722792622016,7.0662,2743.3,2742.2,3.64659]
["bitfinex","ETHUSD",1722792622176,3.64554,2743.1,2742.1,7.272]
["bitfinex","ETHUSD",1722792622373,7.0662,2743.3,2742.1,7.272]
["bitfinex","ETHUSD",1722792622573,0.55,2743.2,2742.1,7.272]
["bitfinex","ETHUSD",1722792622810,3.64581,2742.9,2742.0,0.00280872]
["bitfinex","ETHUSD",1722792623115,3.64622,2742.6,2742.0,0.00280872]
["bitfinex","ETHUSD",1722792623329,4.19595,2742.8,2742.0,0.00280872]
["bitfinex","ETHUSD",1722792623489,3.64578,2742.9,2742.0,0.00280872]
["bitfinex","ETHUSD",1722792623721,3.64675,2742.2,2742.0,0.00280872]
["bitfinex","ETHUSD",1722792624035,3.64684,2742.1,2742.0,0.00280872]
["bitfinex","ETHUSD",1722792624193,7.29368,2742.1,2742.0,0.00280872]
["bitfinex","ETHUSD",1722792624540,7.0662,2742.3,2741.4,0.44546084]
["bitfinex","ETHUSD",1722792624822,3.647,2742.0,2741.4,7.71746084]
["bitfinex","ETHUSD",1722792625027,0.36798784,2742.0,2741.4,7.71746084]
["bitfinex","ETHUSD",1722792625198,3.64744,2741.7,2741.4,0.44546084]
["bitfinex","ETHUSD",1722792625404,3.64763,2741.6,2741.4,0.44546084]
["bitfinex","ETHUSD",1722792625599,3.64762,2741.6,2741.4,0.44546084]
["bitfinex","ETHUSD",1722792625801,3.67971844,2742.1,2741.4,0.44546084]
["bitfinex","ETHUSD",1722792626006,0.03287844,2742.1,2741.4,0.44546084]
["bitfinex","ETHUSD",1722792626538,0.76490784,2742.1,2741.4,0.44546084]
["bitfinex","ETHUSD",1722792626730,0.55,2742.2,2740.9,7.272]
["bitfinex","ETHUSD",1722792626731,0.55,2742.2,2741.3,3.64789]
["bitfinex","ETHUSD",1722792627041,0.03287844,2742.1,2741.4,0.07294447]
["bitfinex","ETHUSD",1722792627452,0.03287844,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1722792627759,3.64459,2743.8,2742.6,3.64617]
["bitfinex","ETHUSD",1722792627956,3.64488,2743.6,2742.6,7.272]
["bitfinex","ETHUSD",1722792628156,7.4621,2744.1,2742.6,7.272]
["bitfinex","ETHUSD",1722792628370,7.4621,2744.9,2742.8,3.84]
["bitfinex","ETHUSD",1722792628566,7.4621,2744.9,2743.9,3.64442]
["bitfinex","ETHUSD",1722792628788,7.4621,2744.9,2743.0,3.94]
["bitfinex","ETHUSD",1722792628789,7.4621,2744.9,2743.7,7.272]
["bitfinex","ETHUSD",1722792629069,7.4621,2744.9,2743.8,0.7272]
["bitfinex","ETHUSD",1722792629250,7.4621,2744.9,2743.7,10.91669]
["bitfinex","ETHUSD",1722792629573,7.4621,2744.9,2743.7,7.272]
["bitfinex","ETHUSD",1722792629574,3.64362,2744.6,2743.7,7.272]
["bitfinex","ETHUSD",1722792629860,3.64535,2743.3,2742.2,3.64669]
["bitfinex","ETHUSD",1722792630067,3.64535,2743.3,2742.2,7.272]
["bitfinex","ETHUSD",1722792630253,3.64614,2742.7,2742.2,7.272]
["bitfinex","ETHUSD",1722792630465,0.729197,2742.7,2741.4,3.6477]
["bitfinex","ETHUSD",1722792630668,3.64668,2742.3,2741.5,0.03287844]
["bitfinex","ETHUSD",1722792630965,0.729197,2742.7,2741.5,0.03287844]
["bitfinex","ETHUSD",1722792630966,3.64715,2741.9,2741.5,0.03287844]
["bitfinex","ETHUSD",1722792631266,3.64714,2741.9,2740.6,0.03287844]
["bitfinex","ETHUSD",1722792631568,3.64726,2741.8,2740.6,7.272]
["bitfinex","ETHUSD",1722792631727,0.55,2741.8,2740.8,0.03287844]
["bitfinex","ETHUSD",1722792631931,3.64793,2741.3,2740.8,0.03287844]
["bitfinex","ETHUSD",1722792632168,3.64813,2741.2,2740.8,0.03287844]
["bitfinex","ETHUSD",1722792632470,3.648,2741.3,2740.7,0.03287844]
["bitfinex","ETHUSD",1722792632672,3.64817,2741.1,2740.7,0.03287844]
["bitfinex","ETHUSD",1722792632827,3.0,2742.0,2740.7,0.03287844]
["bitfinex","ETHUSD",1722792633188,7.4621,2742.5,2740.7,0.03287844]
["bitfinex","ETHUSD",1722792633189,3.6466,2742.3,2741.0,3.64819]
["bitfinex","ETHUSD",1722792633327,3.6466,2742.3,2741.1,0.03287844]
["bitfinex","ETHUSD",1722792633328,0.55,2742.2,2741.1,0.03287844]
["bitfinex","ETHUSD",1722792633527,3.64803,2741.2,2741.1,0.03287844]
["bitfinex","ETHUSD",1722792633975,0.55,2741.2,2740.0,0.03287844]
["bitfinex","ETHUSD",1722792634176,3.64834,2741.0,2740.0,0.03287844]
["bitfinex","ETHUSD",1722792634382,7.4621,2741.9,2740.0,4.45308889]
["bitfinex","ETHUSD",1722792634591,3.64766,2741.5,2740.1,3.64947]
["bitfinex","ETHUSD",1722792634870,0.55,2741.8,2740.0,0.73048784]
["bitfinex","ETHUSD",1722792634871,0.55,2741.8,2740.2,0.10584772]
["bitfinex","ETHUSD",1722792635091,3.64627,2742.6,2741.4,3.64775]
["bitfinex","ETHUSD",1722792635302,7.4621,2742.7,2742.0,3.64695]
["bitfinex","ETHUSD",1722792635477,3.64444,2744.0,2742.0,3.64695]
["bitfinex","ETHUSD",1722792635478,7.4621,2743.3,2742.1,0.07291497]
["bitfinex","ETHUSD",1722792635690,7.4621,2744.1,2742.7,3.64594]
["bitfinex","ETHUSD",1722792635854,7.4621,2744.1,2742.0,0.364695]
["bitfinex","ETHUSD",1722792635855,7.4621,2744.1,2742.5,3.64625]
["bitfinex","ETHUSD",1722792636053,7.4621,2744.1,2742.6,0.05768385]
["bitfinex","ETHUSD",1722792636289,7.4621,2744.1,2743.0,3.64559]
["bitfinex","ETHUSD",1722792636473,7.4621,2744.1,2743.2,3.64535]
["bitfinex","ETHUSD",1722792636685,7.4621,2744.1,2743.1,3.6455]
["bitfinex","ETHUSD",1722792636854,7.4621,2744.1,2743.2,0.07288963]
["bitfinex","ETHUSD",1722792637060,7.4621,2744.1,2743.1,3.6455]
["bitfinex","ETHUSD",1722792637061,7.4621,2744.1,2743.1,3.6454]
["bitfinex","ETHUSD",1722792637295,10.93246,2744.8,2743.5,3.64487]
["bitfinex","ETHUSD",1722792637466,10.93246,2744.8,2743.0,11.282109]
["bitfinex","ETHUSD",1722792637467,7.2892,2744.8,2743.1,3.64549]
["bitfinex","ETHUSD",1722792637667,3.64415,2744.2,2743.0,11.282179]
["bitfinex","ETHUSD",1722792637869,3.64378,2744.4,2743.1,3.64541]
["bitfinex","ETHUSD",1722792638100,7.2892,2744.8,2743.0,7.636559]
["bitfinex","ETHUSD",1722792638101,3.64395,2744.3,2743.0,7.636559]
["bitfinex","ETHUSD",1722792638401,7.2892,2744.8,2743.0,7.636559]
["bitfinex","ETHUSD",1722792638402,7.2892,2744.8,2743.1,0.07277349]
["bitfinex","ETHUSD",1722792638616,7.2892,2744.8,2743.2,0.77093325]
["bitfinex","ETHUSD",1722792638775,10.93245,2744.8,2743.7,3.64467]
["bitfinex","ETHUSD",1722792638965,7.2892,2744.8,2743.9,3.64443]
["bitfinex","ETHUSD",1722792639165,7.2892,2744.8,2744.0,0.07287126]
["bitfinex","ETHUSD",1722792639362,7.2892,2744.8,2743.7,7.272]
["bitfinex","ETHUSD",1722792639363,3.64264,2745.3,2744.1,3.64417]
["bitfinex","ETHUSD",1722792639703,7.2892,2746.0,2743.7,7.272]
["bitfinex","ETHUSD",1722792640065,7.2892,2746.0,2743.8,3.64446]
["bitfinex","ETHUSD",1722792640404,3.64243,2745.5,2744.3,3.64389]
["bitfinex","ETHUSD",1722792640613,3.64247,2745.4,2744.1,3.64416]
["bitfinex","ETHUSD",1722792640811,3.64233,2745.5,2743.7,7.272]
["bitfinex","ETHUSD",1722792640812,3.64236,2745.5,2743.7,7.272]
["bitfinex","ETHUSD",1722792640980,7.2892,2746.0,2743.8,0.7272]
["bitfinex","ETHUSD",1722792641306,7.2892,2746.0,2743.7,7.272]
["bitfinex","ETHUSD",1722792641307,3.64237,2745.5,2743.7,7.272]
["bitfinex","ETHUSD",1722792641596,7.8392,2745.4,2743.7,7.272]
["bitfinex","ETHUSD",1722792641813,3.6428,2745.2,2743.0,0.364559]
["bitfinex","ETHUSD",1722792642105,7.2892,2744.2,2742.5,7.272]
["bitfinex","ETHUSD",1722792642310,0.10344831,2744.1,2742.5,7.272]
["bitfinex","ETHUSD",1722792642460,7.29774831,2744.1,2742.5,7.272]
["bitfinex","ETHUSD",1722792642665,3.64549,2743.2,2741.9,3.67997844]
["bitfinex","ETHUSD",1722792642901,4.19556,2743.1,2741.9,10.95197844]
["bitfinex","ETHUSD",1722792643097,0.55,2743.1,2742.0,1.09519784]
["bitfinex","ETHUSD",1722792643302,3.64514,2743.4,2742.1,0.03287844]
["bitfinex","ETHUSD",1722792643516,3.64561,2743.1,2742.1,0.03287844]
["bitfinex","ETHUSD",1722792643720,0.55,2743.3,2742.1,0.03287844]
["bitfinex","ETHUSD",1722792643869,3.64601,2742.8,2742.1,0.03287844]
["bitfinex","ETHUSD",1722792644076,0.729167,2742.8,2742.0,0.03287844]
["bitfinex","ETHUSD",1722792644284,3.64621,2742.6,2742.0,0.03287844]
["bitfinex","ETHUSD",1722792644606,0.55,2742.5,2742.0,0.03287844]
["bitfinex","ETHUSD",1722792644808,3.64568,2743.0,2742.0,0.10581496]
["bitfinex","ETHUSD",1722792645118,3.64486,2743.6,2742.5,3.64629]
["bitfinex","ETHUSD",1722792645319,3.64497,2743.6,2742.6,7.34491095]
["bitfinex","ETHUSD",1722792645602,1.093417,2743.6,2742.6,10.91817]
["bitfinex","ETHUSD",1722792645806,1.093417,2743.6,2742.6,7.272]
["bitfinex","ETHUSD",1722792645964,7.2892,2743.8,2742.6,7.272]
["bitfinex","ETHUSD",1722792646163,7.2892,2743.8,2741.8,0.03287844]
["bitfinex","ETHUSD",1722792646393,3.64493,2743.6,2742.5,3.64629]
["bitfinex","ETHUSD",1722792646598,3.0,2743.5,2741.9,7.272]
["bitfinex","ETHUSD",1722792646779,3.0,2743.5,2742.0,0.03287844]
["bitfinex","ETHUSD",1722792646780,0.55,2743.4,2742.0,0.03287844]
["bitfinex","ETHUSD",1722792647002,3.64645,2742.4,2742.0,0.03287844]
["bitfinex","ETHUSD",1722792647314,3.64672,2742.2,2741.3,0.03287844]
["bitfinex","ETHUSD",1722792647633,7.2892,2742.6,2741.3,0.03287844]
["bitfinex","ETHUSD",1722792647772,4.19642,2742.5,2741.1,0.03287844]
["bitfinex","ETHUSD",1722792647971,4.19642,2742.5,2741.3,3.6479]
["bitfinex","ETHUSD",1722792648224,0.55,2742.5,2741.5,0.03287844]
["bitfinex","ETHUSD",1722792648388,3.64714,2741.9,2741.5,0.03287844]
["bitfinex","ETHUSD",1722792648573,3.6476,2741.6,2741.1,0.03287844]
["bitfinex","ETHUSD",1722792649105,3.6479,2741.3,2740.0,0.03287844]
["bitfinex","ETHUSD",1722792649411,3.55,2741.5,2740.0,0.03287844]
["bitfinex","ETHUSD",1722792649412,3.64805,2741.2,2740.1,3.64939]
["bitfinex","ETHUSD",1722792649617,3.64805,2741.2,2740.2,0.03287844]
["bitfinex","ETHUSD",1722792649774,3.6486,2740.8,2740.2,0.03287844]
["bitfinex","ETHUSD",1722792649985,3.6486,2740.8,2740.0,7.272]
["bitfinex","ETHUSD",1722792649986,3.64885,2740.6,2740.1,0.03287844]
["bitfinex","ETHUSD",1722792650185,3.64826,2741.1,2740.1,0.03287844]
["bitfinex","ETHUSD",1722792650384,0.729584,2741.2,2740.1,0.09064493]
["bitfinex","ETHUSD",1722792650629,10.93698,2741.4,2740.1,0.09064493]
["bitfinex","ETHUSD",1722792650630,3.6479,2741.3,2740.1,3.74013493]
["bitfinex","ETHUSD",1722792650784,7.2892,2741.4,2740.1,0.09064493]
["bitfinex","ETHUSD",1722792650785,3.64804,2741.2,2740.1,0.09064493]
["bitfinex","ETHUSD",1722792650985,3.64835,2741.0,2740.1,0.03287844]
["bitfinex","ETHUSD",1722792651191,0.55,2741.1,2740.1,0.03287844]
["bitfinex","ETHUSD",1722792651457,4.19819,2741.1,2740.1,0.03287844]
["bitfinex","ETHUSD",1722792651726,3.64846,2740.9,2740.1,0.03287844]
["bitfinex","ETHUSD",1722792651887,3.64861,2740.8,2740.1,0.03287844]
["bitfinex","ETHUSD",1722792652090,4.19827,2741.1,2740.1,0.03287844]
["bitfinex","ETHUSD",1722792652721,3.64855,2740.9,2740.1,0.03287844]
["bitfinex","ETHUSD",1722792652895,0.55,2741.1,2740.1,0.10585199]
["bitfinex","ETHUSD",1722792653226,3.64796,2741.3,2740.3,3.64922]
["bitfinex","ETHUSD",1722792653531,3.6475,2741.6,2740.6,3.64882]
["bitfinex","ETHUSD",1722792653687,3.6475,2741.6,2740.7,0.0729597]
["bitfinex","ETHUSD",1722792653887,3.64822,2741.1,2740.1,1.13563664]
["bitfinex","ETHUSD",1722792654107,0.10344831,2741.0,2740.1,0.03287844]
["bitfinex","ETHUSD",1722792654726,3.64893,2740.6,2740.1,0.03287844]
["bitfinex","ETHUSD",1722792654912,3.6486,2740.8,2739.5,0.03287844]
["bitfinex","ETHUSD",1722792655098,3.64874,2740.7,2739.6,3.65015]
["bitfinex","ETHUSD",1722792655297,3.75204831,2740.8,2739.6,3.65015]
["bitfinex","ETHUSD",1722792655298,0.10344831,2740.8,2739.6,3.65015]
["bitfinex","ETHUSD",1722792655501,0.10344831,2740.6,2739.6,4.742335]
["bitfinex","ETHUSD",1722792655830,0.10344831,2740.6,2739.5,0.03287844]
["bitfinex","ETHUSD",1722792656131,0.10344831,2740.6,2739.6,3.65013]
["bitfinex","ETHUSD",1722792656329,0.10344831,2740.6,2739.7,0.03287844]
["bitfinex","ETHUSD",1722792656496,0.10344831,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1722792656696,3.6475,2741.6,2740.6,3.6488]
["bitfinex","ETHUSD",1722792656892,4.11584831,2741.5,2740.8,0.03287844]
["bitfinex","ETHUSD",1722792657136,4.11584831,2741.5,2740.4,3.64902]
["bitfinex","ETHUSD",1722792657137,0.10344831,2741.4,2740.4,0.03287844]
["bitfinex","ETHUSD",1722792657292,3.648,2741.3,2740.4,0.03287844]
["bitfinex","ETHUSD",1722792657492,7.2892,2741.8,2740.7,0.03287844]
["bitfinex","ETHUSD",1722792657493,0.10344831,2741.2,2740.7,0.03287844]
["bitfinex","ETHUSD",1722792657788,0.10344831,2741.2,2740.4,0.03287844]
["bitfinex","ETHUSD",1722792657992,0.10344831,2741.2,2740.4,0.10584355]
["bitfinex","ETHUSD",1722792658239,3.64857,2740.8,2740.4,0.03287844]
["bitfinex","ETHUSD",1722792658406,3.64848,2740.9,2740.4,0.03287844]
["bitfinex","ETHUSD",1722792658595,7.2892,2741.8,2739.9,0.18356885]
["bitfinex","ETHUSD",1722792658596,0.10344831,2740.8,2739.9,0.18356885]
["bitfinex","ETHUSD",1722792658906,3.75205831,2740.8,2739.7,3.68290844]
["bitfinex","ETHUSD",1722792659103,0.84348814,2740.8,2739.7,0.03287844]
["bitfinex","ETHUSD",1722792659307,0.10344831,2740.8,2739.9,3.64973]
["bitfinex","ETHUSD",1722792659513,0.10344831,2740.8,2739.4,0.03287844]
["bitfinex","ETHUSD",1722792659712,0.10344831,2740.8,2740.1,3.64948]
["bitfinex","ETHUSD",1722792659926,3.75201831,2740.8,2740.2,0.03287844]
["bitfinex","ETHUSD",1722792660231,3.64884,2740.6,2740.0,0.03287844]
["bitfinex","ETHUSD",1722792660396,0.10344831,2740.6,2740.0,0.03287844]
["bitfinex","ETHUSD",1722792660736,0.10344831,2740.6,2739.8,0.03287844]
["bitfinex","ETHUSD",1722792660920,0.10344831,2740.6,2739.7,0.03287844]
["bitfinex","ETHUSD",1722792660921,0.10344831,2740.5,2739.7,0.03287844]
["bitfinex","ETHUSD",1722792661299,3.64932,2740.3,2739.7,0.03287844]
["bitfinex","ETHUSD",1722792661730,0.10344831,2740.3,2739.7,3.68278844]
["bitfinex","ETHUSD",1722792661950,7.3537,2741.3,2739.7,3.75583792]
["bitfinex","ETHUSD",1722792662246,3.64728,2741.8,2740.1,3.68236844]
["bitfinex","ETHUSD",1722792662529,3.64761,2741.6,2740.4,3.64901]
["bitfinex","ETHUSD",1722792662707,3.64761,2741.6,2739.6,7.272]
["bitfinex","ETHUSD",1722792662708,3.64756,2741.6,2740.3,0.03287844]
["bitfinex","ETHUSD",1722792662905,3.64791,2741.3,2740.2,3.64934]
["bitfinex","ETHUSD",1722792663135,3.64792,2741.3,2740.0,3.64957]
["bitfinex","ETHUSD",1722792663432,0.364728,2741.7,2740.3,0.03287844]
["bitfinex","ETHUSD",1722792663634,3.64852,2740.9,2740.3,0.03287844]
["bitfinex","ETHUSD",1722792663797,3.0,2741.7,2740.0,3.64954]
["bitfinex","ETHUSD",1722792663999,3.64959,2740.1,2739.9,0.03287844]
["bitfinex","ETHUSD",1722792664225,7.3537,2740.6,2739.9,0.03287844]
["bitfinex","ETHUSD",1722792664226,10.94889,2740.0,2739.9,0.03287844]
["bitfinex","ETHUSD",1722792664408,3.64963,2740.0,2738.9,0.18537319]
["bitfinex","ETHUSD",1722792664608,3.6508,2739.2,2738.9,0.18537319]
["bitfinex","ETHUSD",1722792664823,3.65004,2739.7,2737.7,0.015555]
["bitfinex","ETHUSD",1722792665047,3.65123,2738.9,2737.7,0.20203182]
["bitfinex","ETHUSD",1722792665365,7.3537,2739.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792665366,6.65015,2739.7,2737.7,0.015555]
["bitfinex","ETHUSD",1722792665583,3.55,2739.7,2737.7,0.015555]
["bitfinex","ETHUSD",1722792665728,3.65052,2739.4,2737.7,0.07334324]
["bitfinex","ETHUSD",1722792665929,1.09037,2739.6,2738.3,3.65179]
["bitfinex","ETHUSD",1722792666140,7.3537,2739.8,2738.8,3.65118]
["bitfinex","ETHUSD",1722792666427,7.3537,2739.8,2738.1,3.65214]
["bitfinex","ETHUSD",1722792666652,7.3537,2739.8,2738.0,7.272]
["bitfinex","ETHUSD",1722792666653,3.55,2739.7,2738.0,7.272]
["bitfinex","ETHUSD",1722792666975,3.55,2739.7,2737.7,0.20342975]
["bitfinex","ETHUSD",1722792666976,3.65136,2738.8,2737.7,0.20342975]
["bitfinex","ETHUSD",1722792667124,3.65061,2739.3,2737.7,0.20342975]
["bitfinex","ETHUSD",1722792667125,3.65173,2738.5,2737.7,0.20342975]
["bitfinex","ETHUSD",1722792667330,7.30512,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792667548,7.85512,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792668159,4.20256,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792668325,7.2855,2738.6,2737.9,3.6524]
["bitfinex","ETHUSD",1722792668531,3.65071,2739.2,2738.0,0.07303599]
["bitfinex","ETHUSD",1722792668813,7.2855,2739.3,2738.2,3.65202]
["bitfinex","ETHUSD",1722792668937,3.65039,2739.5,2738.3,0.07301691]
["bitfinex","ETHUSD",1722792669138,3.65009,2739.7,2738.3,3.72491691]
["bitfinex","ETHUSD",1722792669139,3.65008,2739.7,2738.3,3.72491691]
["bitfinex","ETHUSD",1722792669340,3.65007,2739.7,2738.4,3.65166]
["bitfinex","ETHUSD",1722792669652,0.39784143,2739.9,2738.1,0.3725436]
["bitfinex","ETHUSD",1722792669826,0.39784143,2739.9,2737.8,7.272]
["bitfinex","ETHUSD",1722792669827,4.323,2739.7,2737.8,7.272]
["bitfinex","ETHUSD",1722792670028,3.65167,2738.5,2737.7,1.896855]
["bitfinex","ETHUSD",1722792670242,7.2855,2738.9,2737.7,0.015555]
["bitfinex","ETHUSD",1722792670569,7.2855,2738.9,2737.8,3.65254]
["bitfinex","ETHUSD",1722792670570,3.65119,2738.9,2737.8,3.65254]
["bitfinex","ETHUSD",1722792670724,7.2855,2739.5,2737.8,3.65256]
["bitfinex","ETHUSD",1722792670924,7.2855,2739.5,2737.9,7.34503154]
["bitfinex","ETHUSD",1722792670925,1.27855,2739.4,2737.9,7.34503154]
["bitfinex","ETHUSD",1722792671150,0.77833414,2739.8,2738.4,3.65164]
["bitfinex","ETHUSD",1722792671151,3.65029,2739.6,2738.4,3.65164]
["bitfinex","ETHUSD",1722792671352,0.77833414,2739.8,2738.5,0.07301813]
["bitfinex","ETHUSD",1722792671554,0.364963,2739.9,2738.8,3.65122]
["bitfinex","ETHUSD",1722792671754,0.03287843,2739.9,2739.1,3.65077]
["bitfinex","ETHUSD",1722792672028,0.03287843,2739.9,2738.9,3.65099]
["bitfinex","ETHUSD",1722792672255,0.03287843,2739.9,2738.6,7.272]
["bitfinex","ETHUSD",1722792672256,3.65075,2739.2,2738.6,7.272]
["bitfinex","ETHUSD",1722792672583,0.03287843,2739.9,2737.4,3.653]
["bitfinex","ETHUSD",1722792672584,7.2855,2739.0,2737.4,3.653]
["bitfinex","ETHUSD",1722792672754,7.2855,2739.0,2736.6,7.0947]
["bitfinex","ETHUSD",1722792672755,3.65224,2738.1,2736.6,7.0947]
["bitfinex","ETHUSD",1722792672944,1.09364,2738.9,2737.0,3.65361]
["bitfinex","ETHUSD",1722792672945,3.65178,2738.4,2737.0,3.65361]
["bitfinex","ETHUSD",1722792673300,1.09364,2738.9,2737.2,7.272]
["bitfinex","ETHUSD",1722792673588,3.65226,2738.1,2737.2,9.1533]
["bitfinex","ETHUSD",1722792673890,0.55,2738.9,2737.2,9.1533]
["bitfinex","ETHUSD",1722792674044,0.1,2740.1,2737.2,9.1533]
["bitfinex","ETHUSD",1722792674045,7.2855,2739.7,2737.8,7.272]
["bitfinex","ETHUSD",1722792674248,0.03287843,2740.7,2738.8,3.65111]
["bitfinex","ETHUSD",1722792674249,7.2855,2740.5,2738.8,3.65111]
["bitfinex","ETHUSD",1722792674568,7.2855,2740.5,2738.1,1.8813]
["bitfinex","ETHUSD",1722792674569,3.65055,2739.4,2738.3,7.272]
["bitfinex","ETHUSD",1722792674782,0.03287843,2740.4,2738.3,7.272]
["bitfinex","ETHUSD",1722792674991,3.64973,2740.0,2738.7,3.65136]
["bitfinex","ETHUSD",1722792675143,0.03287843,2739.9,2738.9,3.65108]
["bitfinex","ETHUSD",1722792675349,3.65039,2739.5,2738.3,7.272]
["bitfinex","ETHUSD",1722792675670,0.03287843,2739.9,2738.3,7.272]
["bitfinex","ETHUSD",1722792675671,0.03287843,2739.9,2738.4,0.07301785]
["bitfinex","ETHUSD",1722792675865,0.03287843,2740.4,2738.5,4.64750489]
["bitfinex","ETHUSD",1722792676165,0.03287843,2740.4,2739.8,3.64977]
["bitfinex","ETHUSD",1722792676498,0.03287843,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1722792676656,7.2855,2741.9,2739.8,7.0947]
["bitfinex","ETHUSD",1722792676657,3.64752,2741.6,2740.4,0.07296613]
["bitfinex","ETHUSD",1722792676984,0.03287843,2741.8,2740.3,3.64913]
["bitfinex","ETHUSD",1722792677185,3.68047843,2741.6,2740.4,3.64909]
["bitfinex","ETHUSD",1722792677388,3.64764,2741.5,2740.1,7.272]
["bitfinex","ETHUSD",1722792677543,0.03287843,2741.6,2739.4,5.53169]
["bitfinex","ETHUSD",1722792677749,0.03287843,2741.6,2739.5,7.272]
["bitfinex","ETHUSD",1722792677967,0.03287843,2740.2,2739.5,7.272]
["bitfinex","ETHUSD",1722792678281,3.649,2740.5,2739.4,3.6504]
["bitfinex","ETHUSD",1722792678588,4.1991,2740.4,2739.5,0.07299782]
["bitfinex","ETHUSD",1722792678748,3.6495,2740.1,2739.0,10.92294]
["bitfinex","ETHUSD",1722792678945,1.33808184,2740.4,2739.3,3.65056]
["bitfinex","ETHUSD",1722792678946,0.03287843,2740.3,2739.3,3.65056]
["bitfinex","ETHUSD",1722792679187,0.03287843,2740.3,2739.0,7.272]
["bitfinex","ETHUSD",1722792679188,0.03287843,2740.3,2739.5,3.65026]
["bitfinex","ETHUSD",1722792679393,3.64682,2742.2,2739.5,3.65026]
["bitfinex","ETHUSD",1722792679394,0.03287843,2741.1,2740.1,3.64947]
["bitfinex","ETHUSD",1722792679685,0.03287843,2741.1,2739.9,3.64973]
["bitfinex","ETHUSD",1722792679892,3.64912,2740.4,2739.6,7.272]
["bitfinex","ETHUSD",1722792680058,6.9951,2741.5,2738.8,9.0207]
["bitfinex","ETHUSD",1722792680059,0.03287843,2740.3,2739.7,0.07299089]
["bitfinex","ETHUSD",1722792680259,0.03287843,2741.4,2740.2,3.64936]
["bitfinex","ETHUSD",1722792680448,0.03287843,2741.4,2740.3,0.07296955]
["bitfinex","ETHUSD",1722792680649,3.6479,2741.3,2740.3,0.07296955]
["bitfinex","ETHUSD",1722792680847,0.03287843,2741.2,2739.7,7.272]
["bitfinex","ETHUSD",1722792681045,6.9951,2741.1,2738.9,3.65108]
["bitfinex","ETHUSD",1722792681282,0.03287843,2740.2,2739.1,3.65082]
["bitfinex","ETHUSD",1722792681485,3.64902,2740.5,2739.1,3.65082]
["bitfinex","ETHUSD",1722792681802,0.55,2740.4,2738.9,10.92309]
["bitfinex","ETHUSD",1722792682089,0.03287843,2740.9,2738.9,10.92309]
["bitfinex","ETHUSD",1722792682090,0.03287843,2740.3,2738.9,7.272]
["bitfinex","ETHUSD",1722792682400,3.55,2740.6,2738.9,7.272]
["bitfinex","ETHUSD",1722792682401,3.65,2739.8,2738.9,7.272]
["bitfinex","ETHUSD",1722792682547,0.55,2739.7,2738.2,3.65202]
["bitfinex","ETHUSD",1722792682749,0.55,2739.7,2738.6,3.65138]
["bitfinex","ETHUSD",1722792682982,0.55,2739.7,2738.5,3.65162]
["bitfinex","ETHUSD",1722792682983,3.65039,2739.5,2738.5,3.65162]
["bitfinex","ETHUSD",1722792683197,3.64957,2740.1,2738.1,7.272]
["bitfinex","ETHUSD",1722792683198,7.4446,2740.6,2739.6,3.65006]
["bitfinex","ETHUSD",1722792683348,3.64839,2741.0,2739.8,3.6498]
["bitfinex","ETHUSD",1722792683547,0.03287843,2741.1,2739.9,3.72269258]
["bitfinex","ETHUSD",1722792683548,3.64844,2740.9,2739.9,3.72269258]
["bitfinex","ETHUSD",1722792683779,8.93195184,2741.3,2740.0,3.64963]
["bitfinex","ETHUSD",1722792683780,0.03287843,2740.8,2740.0,3.64963]
["bitfinex","ETHUSD",1722792683978,8.93195184,2741.3,2740.0,3.64963]
["bitfinex","ETHUSD",1722792683979,3.68096843,2741.2,2740.1,3.72245585]
["bitfinex","ETHUSD",1722792684310,3.64825,2741.1,2740.1,0.07297585]
["bitfinex","ETHUSD",1722792684596,1.65896446,2741.2,2739.4,7.272]
["bitfinex","ETHUSD",1722792684597,3.64844,2740.9,2739.4,10.92242]
["bitfinex","ETHUSD",1722792684751,3.64881,2740.7,2739.4,7.272]
["bitfinex","ETHUSD",1722792684959,0.03287843,2740.8,2739.4,7.272]
["bitfinex","ETHUSD",1722792685153,0.03287843,2741.1,2740.0,3.64961]
["bitfinex","ETHUSD",1722792685388,0.03287843,2741.1,2740.1,0.07297669]
["bitfinex","ETHUSD",1722792685389,0.53070445,2741.0,2740.1,0.07297669]
["bitfinex","ETHUSD",1722792685569,3.64867,2740.8,2739.7,3.65002]
["bitfinex","ETHUSD",1722792685897,0.58287843,2740.9,2739.4,7.272]
["bitfinex","ETHUSD",1722792685898,3.64899,2740.5,2739.4,7.272]
["bitfinex","ETHUSD",1722792686070,3.64928,2740.3,2739.4,7.272]
["bitfinex","ETHUSD",1722792686402,0.58287843,2740.4,2739.1,3.6508]
["bitfinex","ETHUSD",1722792686403,0.03287843,2740.4,2739.1,3.6508]
["bitfinex","ETHUSD",1722792686601,0.03287843,2740.4,2739.3,3.65047]
["bitfinex","ETHUSD",1722792686602,3.6492,2740.4,2739.3,3.65047]
["bitfinex","ETHUSD",1722792686823,0.78810184,2740.4,2739.4,0.07299056]
["bitfinex","ETHUSD",1722792686962,0.03287843,2740.3,2739.1,3.65082]
["bitfinex","ETHUSD",1722792687321,0.03287843,2740.3,2739.0,7.272]
["bitfinex","ETHUSD",1722792687481,0.03287843,2740.3,2737.7,3.668135]
["bitfinex","ETHUSD",1722792687482,3.65046,2739.4,2737.7,3.668135]
["bitfinex","ETHUSD",1722792687662,7.4446,2740.2,2737.7,3.668135]
["bitfinex","ETHUSD",1722792687663,3.65133,2738.8,2737.8,7.272]
["bitfinex","ETHUSD",1722792687865,3.65192,2738.3,2737.8,7.272]
["bitfinex","ETHUSD",1722792688263,3.65192,2738.3,2737.7,0.015555]
["bitfinex","ETHUSD",1722792688264,3.65127,2738.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792688466,3.65138,2738.7,2737.7,0.08860833]
["bitfinex","ETHUSD",1722792688819,7.4446,2739.1,2737.7,0.015555]
["bitfinex","ETHUSD",1722792688820,3.65161,2738.6,2737.7,0.015555]
["bitfinex","ETHUSD",1722792688961,0.55,2739.0,2737.8,7.272]
["bitfinex","ETHUSD",1722792689317,3.65113,2738.9,2737.8,7.272]
["bitfinex","ETHUSD",1722792689613,0.55,2739.0,2737.9,0.07304212]
["bitfinex","ETHUSD",1722792689761,0.55,2739.0,2737.7,0.015555]
["bitfinex","ETHUSD",1722792689762,3.65135,2738.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792689975,3.65213,2738.2,2737.7,0.015555]
["bitfinex","ETHUSD",1722792690194,3.65232,2738.0,2737.7,0.015555]
["bitfinex","ETHUSD",1722792690402,3.65253,2737.9,2737.7,0.015555]
["bitfinex","ETHUSD",1722792690704,0.730472,2737.9,2737.7,0.015555]
["bitfinex","ETHUSD",1722792690864,3.65244,2737.9,2737.7,0.015555]
["bitfinex","ETHUSD",1722792691060,0.55,2739.0,2737.7,0.015555]
["bitfinex","ETHUSD",1722792691277,3.65158,2738.6,2737.7,0.015555]
["bitfinex","ETHUSD",1722792691473,0.55,2739.0,2737.7,0.015555]
["bitfinex","ETHUSD",1722792691474,3.65145,2738.7,2737.7,0.015555]
["bitfinex","ETHUSD",1722792691802,3.65124,2738.8,2737.7,4.48060674]
["bitfinex","ETHUSD",1722792691978,3.651,2739.0,2737.9,3.6524]
["bitfinex","ETHUSD",1722792692302,4.323,2739.8,2737.9,3.6524]
["bitfinex","ETHUSD",1722792692303,11.09468,2739.7,2738.0,0.07302986]
["bitfinex","ETHUSD",1722792692597,11.09468,2739.7,2738.1,3.65213]
["bitfinex","ETHUSD",1722792692598,7.4446,2739.7,2738.1,3.65213]
["bitfinex","ETHUSD",1722792692812,7.4446,2739.7,2737.9,7.272]
["bitfinex","ETHUSD",1722792692964,0.74446,2739.6,2738.0,0.80022294]
["bitfinex","ETHUSD",1722792693163,11.09472,2739.7,2738.1,3.65216]
["bitfinex","ETHUSD",1722792693164,7.4446,2739.7,2738.1,3.65216]
["bitfinex","ETHUSD",1722792693366,7.4446,2739.7,2738.0,0.7272]
["bitfinex","ETHUSD",1722792693367,3.65017,2739.6,2738.0,0.7272]
["bitfinex","ETHUSD",1722792693599,3.65017,2739.6,2737.9,7.272]
["bitfinex","ETHUSD",1722792693600,3.65133,2738.8,2737.9,7.272]
["bitfinex","ETHUSD",1722792694005,3.6503,2739.5,2737.9,7.272]
["bitfinex","ETHUSD",1722792694167,3.65123,2738.8,2737.9,7.272]
["bitfinex","ETHUSD",1722792694368,3.65151,2738.6,2737.9,7.272]
["bitfinex","ETHUSD",1722792694613,3.65097,2739.0,2737.9,7.272]
["bitfinex","ETHUSD",1722792694770,7.4446,2739.7,2737.9,8.3660065]
["bitfinex","ETHUSD",1722792694968,3.6508,2739.2,2738.1,3.65208]
["bitfinex","ETHUSD",1722792695296,7.4446,2739.7,2738.4,3.65166]
["bitfinex","ETHUSD",1722792695297,11.09475,2739.7,2738.4,3.65166]
["bitfinex","ETHUSD",1722792695503,7.4446,2739.7,2738.8,3.65119]
["bitfinex","ETHUSD",1722792695801,3.65095,2739.1,2737.9,1.0940065]
["bitfinex","ETHUSD",1722792695970,3.64939,2740.2,2737.9,1.0940065]
["bitfinex","ETHUSD",1722792695971,3.65057,2739.3,2738.0,3.65227]
["bitfinex","ETHUSD",1722792696305,0.1,2740.0,2737.9,7.272]
["bitfinex","ETHUSD",1722792696306,3.65087,2739.1,2737.9,7.272]
["bitfinex","ETHUSD",1722792696508,3.65087,2739.1,2737.9,10.92442]
["bitfinex","ETHUSD",1722792696509,3.6511,2738.9,2737.9,10.92442]
["bitfinex","ETHUSD",1722792696722,3.65172,2738.5,2737.9,7.272]
["bitfinex","ETHUSD",1722792696871,3.65113,2738.9,2737.9,7.272]
["bitfinex","ETHUSD",1722792697066,3.65238,2738.0,2737.7,0.015555]
["bitfinex","ETHUSD",1722792697293,3.65177,2738.4,2737.7,0.015555]
["bitfinex","ETHUSD",1722792697495,3.65214,2738.2,2737.7,0.015555]
["bitfinex","ETHUSD",1722792697705,3.6519,2738.3,2737.7,0.015555]
["bitfinex","ETHUSD",1722792698006,3.65256,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792698307,0.55,2738.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792698308,7.4465,2738.5,2737.7,0.015555]
["bitfinex","ETHUSD",1722792698498,4.20126,2738.8,2737.7,0.08859687]
["bitfinex","ETHUSD",1722792698694,4.20126,2738.8,2737.8,3.65247]
["bitfinex","ETHUSD",1722792698695,3.65126,2738.8,2737.8,3.65247]
["bitfinex","ETHUSD",1722792698938,0.365113,2738.9,2737.7,0.015555]
["bitfinex","ETHUSD",1722792699158,3.65238,2738.0,2737.7,0.015555]
["bitfinex","ETHUSD",1722792699456,3.65256,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792700070,3.0,2738.6,2737.7,0.015555]
["bitfinex","ETHUSD",1722792700071,3.65233,2738.0,2737.7,0.015555]
["bitfinex","ETHUSD",1722792700214,7.30512,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792700416,3.65208,2738.2,2737.7,0.015555]
["bitfinex","ETHUSD",1722792700615,3.65218,2738.1,2737.7,0.015555]
["bitfinex","ETHUSD",1722792700911,3.65188,2738.4,2737.7,0.015555]
["bitfinex","ETHUSD",1722792701115,3.65129,2738.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792701316,3.65129,2738.8,2737.8,7.272]
["bitfinex","ETHUSD",1722792701317,3.65126,2738.8,2737.8,7.272]
["bitfinex","ETHUSD",1722792701625,3.65077,2739.2,2738.0,3.65217]
["bitfinex","ETHUSD",1722792701832,3.65077,2739.2,2737.9,1.0940155]
["bitfinex","ETHUSD",1722792701833,3.65063,2739.3,2737.9,1.0940155]
["bitfinex","ETHUSD",1722792702028,7.4465,2739.6,2737.8,7.272]
["bitfinex","ETHUSD",1722792702247,3.65145,2738.7,2737.8,7.272]
["bitfinex","ETHUSD",1722792702541,3.65063,2739.3,2738.3,3.6519]
["bitfinex","ETHUSD",1722792702741,3.65084,2739.1,2737.9,3.65238]
["bitfinex","ETHUSD",1722792702961,3.6513,2738.8,2737.8,7.272]
["bitfinex","ETHUSD",1722792703250,7.4465,2739.6,2737.8,8.0007555]
["bitfinex","ETHUSD",1722792703449,3.65126,2738.8,2737.8,7.272]
["bitfinex","ETHUSD",1722792703649,3.65114,2738.9,2737.9,3.65243]
["bitfinex","ETHUSD",1722792703949,3.65173,2738.5,2737.8,7.272]
["bitfinex","ETHUSD",1722792704122,3.65168,2738.5,2737.8,7.272]
["bitfinex","ETHUSD",1722792704450,10.4465,2739.6,2737.7,0.015555]
["bitfinex","ETHUSD",1722792704451,3.65178,2738.4,2737.7,0.015555]
["bitfinex","ETHUSD",1722792704665,0.365178,2738.4,2737.7,0.015555]
["bitfinex","ETHUSD",1722792704862,3.65244,2737.9,2737.7,0.015555]
["bitfinex","ETHUSD",1722792705179,3.65238,2738.0,2737.7,0.015555]
["bitfinex","ETHUSD",1722792705449,3.65244,2737.9,2737.7,0.015555]
["bitfinex","ETHUSD",1722792705650,3.65256,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792706020,7.30512,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792706251,8.035632,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792706631,3.65234,2738.0,2737.7,0.015555]
["bitfinex","ETHUSD",1722792706831,3.65249,2737.9,2737.7,0.015555]
["bitfinex","ETHUSD",1722792707147,3.6519,2738.3,2737.7,0.015555]
["bitfinex","ETHUSD",1722792707455,3.65252,2737.9,2737.7,0.015555]
["bitfinex","ETHUSD",1722792707756,7.30512,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792707941,3.65256,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792708147,7.30512,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792708553,7.80512,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792709160,7.4465,2740.1,2737.7,7.287555]
["bitfinex","ETHUSD",1722792709363,7.4465,2740.1,2737.8,0.7287555]
["bitfinex","ETHUSD",1722792709364,3.65036,2739.5,2737.8,0.7287555]
["bitfinex","ETHUSD",1722792709663,3.65105,2739.0,2737.9,3.65242]
["bitfinex","ETHUSD",1722792709827,3.65105,2739.0,2737.9,3.65231]
["bitfinex","ETHUSD",1722792710160,0.10408077,2739.5,2737.8,0.7287555]
["bitfinex","ETHUSD",1722792710370,3.65119,2738.9,2737.8,0.7287555]
["bitfinex","ETHUSD",1722792710575,3.65126,2738.8,2737.7,7.287555]
["bitfinex","ETHUSD",1722792710873,3.65111,2738.9,2737.9,3.65242]
["bitfinex","ETHUSD",1722792711043,3.65113,2738.9,2737.7,7.287555]
["bitfinex","ETHUSD",1722792711367,3.75443077,2739.5,2737.7,7.287555]
["bitfinex","ETHUSD",1722792711368,3.65123,2738.8,2737.7,7.287555]
["bitfinex","ETHUSD",1722792711537,3.65159,2738.6,2737.8,1.0940295]
["bitfinex","ETHUSD",1722792711741,3.65159,2738.6,2737.7,7.287555]
["bitfinex","ETHUSD",1722792711940,3.65127,2738.8,2737.7,10.940235]
["bitfinex","ETHUSD",1722792712169,3.65136,2738.7,2737.7,7.287555]
["bitfinex","ETHUSD",1722792712470,0.55,2738.6,2737.7,7.287555]
["bitfinex","ETHUSD",1722792713249,3.65179,2738.4,2737.7,7.287555]
["bitfinex","ETHUSD",1722792713477,3.65246,2737.9,2737.7,0.015555]
["bitfinex","ETHUSD",1722792713690,3.65245,2737.9,2737.7,0.015555]
["bitfinex","ETHUSD",1722792713847,3.65228,2738.1,2737.7,0.015555]
["bitfinex","ETHUSD",1722792714041,3.65192,2738.3,2737.7,0.015555]
["bitfinex","ETHUSD",1722792714242,0.55,2738.6,2737.7,0.015555]
["bitfinex","ETHUSD",1722792714438,3.65256,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792714645,3.65165,2738.5,2737.7,0.015555]
["bitfinex","ETHUSD",1722792714838,0.55,2738.4,2737.7,0.015555]
["bitfinex","ETHUSD",1722792715277,3.6519,2738.3,2737.7,0.015555]
["bitfinex","ETHUSD",1722792715595,3.65177,2738.4,2737.7,0.015555]
["bitfinex","ETHUSD",1722792715744,4.2019,2738.3,2737.7,0.015555]
["bitfinex","ETHUSD",1722792716088,3.65203,2738.2,2737.7,0.015555]
["bitfinex","ETHUSD",1722792716291,3.65142,2738.7,2737.7,0.015555]
["bitfinex","ETHUSD",1722792716479,0.55,2739.0,2737.7,0.015555]
["bitfinex","ETHUSD",1722792716480,3.65174,2738.5,2737.7,0.015555]
["bitfinex","ETHUSD",1722792716642,3.65177,2738.4,2737.7,0.015555]
["bitfinex","ETHUSD",1722792717048,0.55,2738.3,2737.7,0.015555]
["bitfinex","ETHUSD",1722792717251,3.65165,2738.5,2737.7,0.015555]
["bitfinex","ETHUSD",1722792717558,3.65181,2738.4,2737.7,0.015555]
["bitfinex","ETHUSD",1722792717767,7.4465,2739.1,2737.7,0.015555]
["bitfinex","ETHUSD",1722792717768,0.70895117,2739.6,2737.8,24.7747]
["bitfinex","ETHUSD",1722792717964,3.65005,2739.7,2737.9,3.43081253]
["bitfinex","ETHUSD",1722792718165,6.98637843,2740.3,2738.7,3.65127]
["bitfinex","ETHUSD",1722792718166,3.68273843,2739.9,2738.7,3.65127]
["bitfinex","ETHUSD",1722792718476,3.65014,2739.7,2738.7,7.272]
["bitfinex","ETHUSD",1722792718677,3.65014,2739.7,2738.7,10.92335]
["bitfinex","ETHUSD",1722792718996,3.64983,2739.9,2738.8,4.743545]
["bitfinex","ETHUSD",1722792719189,3.64983,2739.9,2738.9,3.72401123]
["bitfinex","ETHUSD",1722792719493,3.65014,2739.7,2738.8,1.092335]
["bitfinex","ETHUSD",1722792719857,3.6499,2739.8,2738.8,4.743485]
["bitfinex","ETHUSD",1722792720050,3.65038,2739.5,2738.8,1.16534333]
["bitfinex","ETHUSD",1722792720292,3.65012,2739.7,2738.9,0.84373433]
["bitfinex","ETHUSD",1722792720476,3.65012,2739.7,2738.7,7.272]
["bitfinex","ETHUSD",1722792720801,3.65001,2739.8,2738.7,7.272]
["bitfinex","ETHUSD",1722792721009,6.9535,2740.3,2738.7,7.272]
["bitfinex","ETHUSD",1722792721010,3.65025,2739.6,2738.7,7.272]
["bitfinex","ETHUSD",1722792721448,3.65003,2739.7,2738.7,10.92335]
["bitfinex","ETHUSD",1722792721655,3.64974,2740.0,2738.8,0.0730139]
["bitfinex","ETHUSD",1722792721852,19.58,2740.2,2738.8,0.0730139]
["bitfinex","ETHUSD",1722792721853,3.65004,2739.7,2738.9,0.73450139]
["bitfinex","ETHUSD",1722792722073,3.64998,2739.8,2739.0,0.07300833]
["bitfinex","ETHUSD",1722792722475,19.58,2740.2,2738.9,0.73450139]
["bitfinex","ETHUSD",1722792722476,3.65019,2739.6,2738.9,0.73450139]
["bitfinex","ETHUSD",1722792722661,3.65019,2739.6,2738.7,7.272]
["bitfinex","ETHUSD",1722792723070,3.65003,2739.7,2738.7,10.92335]
["bitfinex","ETHUSD",1722792723266,0.03287843,2740.1,2738.8,0.80021231]
["bitfinex","ETHUSD",1722792723565,0.58287843,2740.1,2739.2,3.6506]
["bitfinex","ETHUSD",1722792723754,0.03287843,2740.1,2739.4,3.65038]
["bitfinex","ETHUSD",1722792723958,0.03287843,2740.5,2739.5,0.07299144]
["bitfinex","ETHUSD",1722792724299,3.64945,2740.2,2739.3,7.272]
["bitfinex","ETHUSD",1722792724495,3.64827,2741.1,2739.3,7.272]
["bitfinex","ETHUSD",1722792724496,3.65004,2739.7,2739.3,7.272]
["bitfinex","ETHUSD",1722792724798,3.64956,2740.1,2739.3,7.272]
["bitfinex","ETHUSD",1722792724955,3.64929,2740.3,2739.3,7.272]
["bitfinex","ETHUSD",1722792725160,0.03287843,2740.6,2739.8,3.64979]
["bitfinex","ETHUSD",1722792725362,3.64847,2740.9,2739.4,6.85170168]
["bitfinex","ETHUSD",1722792725363,3.64808,2741.2,2740.0,3.64952]
["bitfinex","ETHUSD",1722792725610,0.03287843,2741.6,2739.9,7.3449844]
["bitfinex","ETHUSD",1722792725611,3.68040843,2741.6,2740.5,3.64895]
["bitfinex","ETHUSD",1722792725898,3.68040843,2741.6,2739.9,7.272]
["bitfinex","ETHUSD",1722792725899,0.03287843,2741.7,2740.6,10.99367411]
["bitfinex","ETHUSD",1722792726204,0.03287843,2741.7,2740.7,0.0729627]
["bitfinex","ETHUSD",1722792726405,0.03287844,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1722792726562,0.03287844,2742.0,2741.9,14.5662]
["bitfinex","ETHUSD",1722792726768,3.67736844,2743.9,2741.9,7.272]
["bitfinex","ETHUSD",1722792726988,3.67732844,2743.9,2741.9,7.70281253]
["bitfinex","ETHUSD",1722792727190,3.64458,2743.8,2742.7,3.64595]
["bitfinex","ETHUSD",1722792727386,0.03287844,2743.9,2742.7,3.64595]
["bitfinex","ETHUSD",1722792727387,0.03287844,2743.7,2742.8,0.07290583]
["bitfinex","ETHUSD",1722792727591,0.01011666,2744.3,2742.7,14.0507]
["bitfinex","ETHUSD",1722792727592,0.03287844,2744.2,2742.7,14.0507]
["bitfinex","ETHUSD",1722792727792,0.03287844,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1722792728003,0.01011666,2744.3,2744.2,7.28808]
["bitfinex","ETHUSD",1722792728231,0.01011666,2744.3,2743.9,7.272]
["bitfinex","ETHUSD",1722792728501,3.64483,2743.7,2742.4,3.64641]
["bitfinex","ETHUSD",1722792728805,0.03287844,2743.6,2743.3,0.07290433]
["bitfinex","ETHUSD",1722792728964,0.03287844,2744.2,2742.7,10.91799]
["bitfinex","ETHUSD",1722792729164,3.64439,2744.0,2742.8,3.64585]
["bitfinex","ETHUSD",1722792729482,3.64394,2744.3,2742.7,7.272]
["bitfinex","ETHUSD",1722792729664,3.64501,2743.5,2742.7,7.272]
["bitfinex","ETHUSD",1722792729865,3.64513,2743.4,2742.7,7.272]
["bitfinex","ETHUSD",1722792730189,3.67732844,2743.9,2742.7,7.272]
["bitfinex","ETHUSD",1722792730391,0.03287844,2743.9,2742.7,7.272]
["bitfinex","ETHUSD",1722792730589,0.03287844,2744.4,2743.6,3.64484]
["bitfinex","ETHUSD",1722792730767,3.64396,2744.3,2743.7,7.272]
["bitfinex","ETHUSD",1722792730967,0.03287844,2744.4,2743.8,0.07288997]
["bitfinex","ETHUSD",1722792731201,0.01011666,2744.5,2743.8,0.07288997]
["bitfinex","ETHUSD",1722792731600,0.01011666,2744.5,2743.7,7.272]
["bitfinex","ETHUSD",1722792731601,0.01011666,2744.5,2743.9,3.64443]
["bitfinex","ETHUSD",1722792731800,0.01011666,2744.5,2743.7,7.272]
["bitfinex","ETHUSD",1722792732010,0.01011666,2744.5,2743.8,0.07287268]
["bitfinex","ETHUSD",1722792732167,0.01011666,2744.5,2743.7,7.272]
["bitfinex","ETHUSD",1722792732567,3.64461,2743.8,2743.2,1.8813]
["bitfinex","ETHUSD",1722792732915,3.64461,2743.8,2741.7,10.42605]
["bitfinex","ETHUSD",1722792732916,3.64563,2743.1,2741.7,10.42605]
["bitfinex","ETHUSD",1722792733203,3.64577,2743.0,2741.8,10.91923]
["bitfinex","ETHUSD",1722792733405,3.64498,2743.5,2742.1,3.64681]
["bitfinex","ETHUSD",1722792733605,0.58287844,2743.4,2741.9,0.43081253]
["bitfinex","ETHUSD",1722792733769,0.58287844,2743.4,2741.9,1.28784043]
["bitfinex","ETHUSD",1722792733970,3.64561,2743.1,2741.9,4.93481043]
["bitfinex","ETHUSD",1722792734199,3.64468,2743.8,2742.0,0.07292035]
["bitfinex","ETHUSD",1722792734200,3.64461,2743.8,2742.0,0.07292035]
["bitfinex","ETHUSD",1722792734504,3.64219,2745.7,2743.1,3.64543]
["bitfinex","ETHUSD",1722792734505,0.03287844,2743.7,2743.1,3.64543]
["bitfinex","ETHUSD",1722792734831,3.64398,2744.3,2743.2,7.272]
["bitfinex","ETHUSD",1722792734969,3.67653844,2744.5,2743.3,0.07289453]
["bitfinex","ETHUSD",1722792735168,0.03287844,2745.1,2743.2,7.9992]
["bitfinex","ETHUSD",1722792735580,3.64447,2743.9,2743.2,7.9992]
["bitfinex","ETHUSD",1722792735775,3.64337,2744.8,2743.2,7.9992]
["bitfinex","ETHUSD",1722792736005,0.03287844,2744.9,2743.2,7.9992]
["bitfinex","ETHUSD",1722792736006,3.64444,2743.9,2743.2,7.272]
["bitfinex","ETHUSD",1722792736304,0.03287844,2744.2,2743.3,0.07289896]
["bitfinex","ETHUSD",1722792736479,3.64353,2744.6,2743.4,3.645]
["bitfinex","ETHUSD",1722792736678,3.64339,2744.7,2743.5,3.717843]
["bitfinex","ETHUSD",1722792736909,3.64299,2745.0,2743.9,3.64444]
["bitfinex","ETHUSD",1722792737218,0.03287844,2744.9,2744.0,4.008744]
["bitfinex","ETHUSD",1722792737415,3.64194,2745.8,2744.0,0.364444]
["bitfinex","ETHUSD",1722792737716,3.67495844,2745.7,2744.6,3.64351]
["bitfinex","ETHUSD",1722792737867,0.03287844,2745.7,2744.7,3.64336]
["bitfinex","ETHUSD",1722792738068,0.03287844,2745.7,2744.5,10.91564]
["bitfinex","ETHUSD",1722792738268,0.03287844,2745.7,2744.5,10.91563]
["bitfinex","ETHUSD",1722792738269,3.6423,2745.6,2744.5,10.91563]
["bitfinex","ETHUSD",1722792738515,0.03287844,2745.7,2744.5,10.91563]
["bitfinex","ETHUSD",1722792738686,0.03287844,2745.4,2744.6,1.091563]
["bitfinex","ETHUSD",1722792738897,3.67534844,2745.4,2744.6,1.091563]
["bitfinex","ETHUSD",1722792739097,3.67534844,2745.4,2744.5,7.272]
["bitfinex","ETHUSD",1722792739098,0.03287844,2745.4,2744.5,7.272]
["bitfinex","ETHUSD",1722792739270,3.64349,2744.7,2744.1,1.8813]
["bitfinex","ETHUSD",1722792739471,3.64233,2745.5,2744.1,1.8813]
["bitfinex","ETHUSD",1722792739693,0.03287844,2744.6,2744.1,1.8813]
["bitfinex","ETHUSD",1722792740010,0.03287844,2744.7,2744.1,1.8813]
["bitfinex","ETHUSD",1722792740196,3.64379,2744.4,2744.1,1.8813]
["bitfinex","ETHUSD",1722792740407,0.72873,2744.4,2743.7,7.272]
["bitfinex","ETHUSD",1722792740608,0.72873,2744.4,2742.7,3.64603]
["bitfinex","ETHUSD",1722792740609,3.64454,2743.9,2742.7,3.64603]
["bitfinex","ETHUSD",1722792740780,3.64454,2743.9,2742.8,10.9179]
["bitfinex","ETHUSD",1722792740978,0.03287844,2743.8,2742.8,7.272]
["bitfinex","ETHUSD",1722792741275,0.03287844,2743.8,2742.4,1.8813]
["bitfinex","ETHUSD",1722792741276,3.64525,2743.3,2742.4,1.8813]
["bitfinex","ETHUSD",1722792741493,7.1059,2744.1,2742.4,1.8813]
["bitfinex","ETHUSD",1722792741494,3.64566,2743.0,2742.4,1.8813]
["bitfinex","ETHUSD",1722792741681,3.64566,2743.0,2742.2,7.272]
["bitfinex","ETHUSD",1722792741889,0.03287844,2742.9,2742.3,0.7272]
["bitfinex","ETHUSD",1722792742096,0.03287844,2742.9,2742.2,7.272]
["bitfinex","ETHUSD",1722792742097,3.67866844,2742.9,2742.2,7.272]
["bitfinex","ETHUSD",1722792742308,3.6452,2743.4,2741.7,1.8813]
["bitfinex","ETHUSD",1722792742309,0.55,2742.8,2741.7,1.8813]
["bitfinex","ETHUSD",1722792742490,3.64581,2742.9,2741.8,0.0729261]
["bitfinex","ETHUSD",1722792742693,7.96734,2744.0,2741.7,5.52864]
["bitfinex","ETHUSD",1722792742694,0.03287844,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1722792742914,0.03287844,2743.5,2742.6,3.64617]
["bitfinex","ETHUSD",1722792743219,0.03287844,2743.5,2742.7,0.07290623]
["bitfinex","ETHUSD",1722792743404,0.03287844,2743.5,2742.8,0.07289991]
["bitfinex","ETHUSD",1722792743580,3.64553,2743.1,2742.3,7.636669]
["bitfinex","ETHUSD",1722792744119,0.03287844,2743.5,2742.4,0.07291804]
["bitfinex","ETHUSD",1722792744120,3.67790844,2743.5,2742.4,0.07291804]
["bitfinex","ETHUSD",1722792744283,0.03287844,2743.5,2742.7,3.64594]
["bitfinex","ETHUSD",1722792744483,0.03287844,2743.5,2743.1,3.64547]
["bitfinex","ETHUSD",1722792744713,0.03287844,2743.5,2743.2,3.7182503]
["bitfinex","ETHUSD",1722792744884,0.03287844,2743.5,2743.3,3.71801181]
["bitfinex","ETHUSD",1722792745217,7.1059,2744.8,2743.1,7.272]
["bitfinex","ETHUSD",1722792745218,3.64425,2744.1,2743.1,7.272]
["bitfinex","ETHUSD",1722792745382,3.64508,2743.5,2743.1,7.272]
["bitfinex","ETHUSD",1722792745593,0.03287844,2744.0,2742.7,1.8813]
["bitfinex","ETHUSD",1722792745924,7.1059,2744.8,2742.8,3.71879681]
["bitfinex","ETHUSD",1722792745925,0.03287844,2743.8,2742.8,3.71879681]
["bitfinex","ETHUSD",1722792746215,3.6446,2743.8,2742.9,0.07289332]
["bitfinex","ETHUSD",1722792746415,3.64349,2744.7,2742.7,1.8813]
["bitfinex","ETHUSD",1722792746416,0.03287844,2743.3,2742.7,1.8813]
["bitfinex","ETHUSD",1722792746617,0.03287844,2743.3,2742.7,2.14652587]
["bitfinex","ETHUSD",1722792746805,0.03287844,2744.4,2742.8,0.07290237]
["bitfinex","ETHUSD",1722792747012,3.67672844,2744.4,2742.7,2.14652587]
["bitfinex","ETHUSD",1722792747208,3.64467,2743.8,2742.7,2.14652587]
["bitfinex","ETHUSD",1722792747397,3.64467,2743.8,2742.7,0.26522587]
["bitfinex","ETHUSD",1722792747398,0.03287844,2743.7,2742.7,0.26522587]
["bitfinex","ETHUSD",1722792747899,3.64563,2743.1,2742.5,0.7709587]
["bitfinex","ETHUSD",1722792748236,10.75067,2743.7,2742.5,0.7709587]
["bitfinex","ETHUSD",1722792748237,0.03287844,2743.2,2742.6,0.07291172]
["bitfinex","ETHUSD",1722792748449,0.03287844,2743.5,2742.6,0.07291172]
["bitfinex","ETHUSD",1722792748590,3.64461,2743.8,2742.7,3.64602]
["bitfinex","ETHUSD",1722792748785,0.03287844,2744.2,2742.4,7.272]
["bitfinex","ETHUSD",1722792748786,0.55,2743.7,2742.4,7.272]
["bitfinex","ETHUSD",1722792748988,3.64594,2742.8,2742.1,1.8813]
["bitfinex","ETHUSD",1722792749225,3.64577,2742.9,2742.2,0.18813]
["bitfinex","ETHUSD",1722792749438,0.03287844,2742.9,2742.2,3.83482]
["bitfinex","ETHUSD",1722792749585,0.03287844,2743.1,2742.2,0.18813]
["bitfinex","ETHUSD",1722792749789,3.67838844,2743.1,2742.2,0.18813]
["bitfinex","ETHUSD",1722792749999,0.55,2743.3,2742.2,3.83481]
["bitfinex","ETHUSD",1722792750000,0.03287844,2743.3,2742.2,3.83481]
["bitfinex","ETHUSD",1722792750202,0.58287844,2743.3,2742.3,0.748164]
["bitfinex","ETHUSD",1722792750546,0.58287844,2743.3,2741.8,10.91915]
["bitfinex","ETHUSD",1722792750547,3.64646,2742.4,2741.8,7.272]
["bitfinex","ETHUSD",1722792750687,4.323,2743.5,2741.8,7.272]
["bitfinex","ETHUSD",1722792750688,0.03287844,2744.0,2742.5,3.6463]
["bitfinex","ETHUSD",1722792751041,3.64576,2743.0,2742.3,1.95420484]
["bitfinex","ETHUSD",1722792751192,3.64576,2743.0,2742.3,1.8813]
["bitfinex","ETHUSD",1722792751388,7.1059,2743.5,2742.3,1.8813]
["bitfinex","ETHUSD",1722792751695,7.1059,2743.5,2740.2,7.2083]
["bitfinex","ETHUSD",1722792751696,3.64735,2741.8,2740.2,7.2083]
["bitfinex","ETHUSD",1722792752011,7.1059,2742.5,2740.6,1.8813]
["bitfinex","ETHUSD",1722792752012,3.64662,2742.3,2740.6,1.8813]
["bitfinex","ETHUSD",1722792752215,0.55,2741.7,2740.7,0.04373843]
["bitfinex","ETHUSD",1722792752389,0.55,2741.7,2740.6,1.8813]
["bitfinex","ETHUSD",1722792752390,0.03287844,2741.6,2740.6,1.8813]
["bitfinex","ETHUSD",1722792752712,0.03287844,2741.6,2740.7,3.64861]
["bitfinex","ETHUSD",1722792752922,0.03287844,2741.6,2740.8,0.99082292]
["bitfinex","ETHUSD",1722792753087,3.64693,2742.1,2740.9,10.92037]
["bitfinex","ETHUSD",1722792753291,3.64698,2742.0,2741.0,3.72123135]
["bitfinex","ETHUSD",1722792753486,0.03287844,2741.9,2741.1,3.64813]
["bitfinex","ETHUSD",1722792753712,0.58287844,2742.1,2741.3,3.6479]
["bitfinex","ETHUSD",1722792753903,0.58287844,2742.1,2741.4,0.07294129]
["bitfinex","ETHUSD",1722792754114,0.03287844,2742.1,2741.4,0.37208413]
["bitfinex","ETHUSD",1722792754316,3.67954844,2742.3,2741.5,0.02785281]
["bitfinex","ETHUSD",1722792754519,0.03287844,2742.3,2741.5,0.02785281]
["bitfinex","ETHUSD",1722792754691,0.03287844,2742.4,2741.5,0.02785281]
["bitfinex","ETHUSD",1722792755033,3.64693,2742.1,2740.9,10.92034]
["bitfinex","ETHUSD",1722792755229,3.64722,2741.9,2740.9,7.272]
["bitfinex","ETHUSD",1722792755393,3.64722,2741.9,2741.0,0.75669585]
["bitfinex","ETHUSD",1722792755589,0.03287844,2741.8,2741.0,0.75669585]
["bitfinex","ETHUSD",1722792755794,0.58287844,2742.0,2741.1,0.0729461]
["bitfinex","ETHUSD",1722792755992,0.03287844,2742.0,2741.1,0.0729461]
["bitfinex","ETHUSD",1722792756196,0.03287844,2743.0,2741.2,7.2083]
["bitfinex","ETHUSD",1722792756432,0.03287844,2743.0,2741.3,5.02504812]
["bitfinex","ETHUSD",1722792756729,3.64463,2743.8,2742.2,3.6466]
["bitfinex","ETHUSD",1722792756730,0.03287844,2743.2,2742.2,3.6466]
["bitfinex","ETHUSD",1722792757252,3.64524,2743.3,2742.0,10.91893]
["bitfinex","ETHUSD",1722792757253,0.03287844,2743.3,2742.5,3.64626]
["bitfinex","ETHUSD",1722792757432,10.75048,2743.8,2742.9,3.64574]
["bitfinex","ETHUSD",1722792757433,0.03287844,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1722792757731,3.64433,2744.0,2742.9,3.64574]
["bitfinex","ETHUSD",1722792757732,0.03287844,2743.7,2743.0,0.43746725]
["bitfinex","ETHUSD",1722792757904,0.03287844,2743.9,2743.0,0.43746725]
["bitfinex","ETHUSD",1722792758089,0.03287844,2744.1,2743.0,0.43746725]
["bitfinex","ETHUSD",1722792758295,0.03287844,2744.1,2742.9,3.64574]
["bitfinex","ETHUSD",1722792758597,3.64472,2743.7,2742.6,10.91816]
["bitfinex","ETHUSD",1722792758837,0.03287844,2743.9,2743.0,3.64563]
["bitfinex","ETHUSD",1722792759118,3.64408,2744.2,2743.0,3.64563]
["bitfinex","ETHUSD",1722792759119,3.64433,2744.0,2743.0,3.64563]
["bitfinex","ETHUSD",1722792759327,0.03287844,2743.9,2743.0,3.64563]
["bitfinex","ETHUSD",1722792759539,0.40059928,2743.9,2742.6,7.272]
["bitfinex","ETHUSD",1722792759831,0.03287844,2743.8,2742.7,0.07291147]
["bitfinex","ETHUSD",1722792760034,0.03287844,2743.8,2742.8,0.07289851]
["bitfinex","ETHUSD",1722792760245,3.64458,2743.8,2742.6,7.272]
["bitfinex","ETHUSD",1722792760423,3.64536,2743.3,2742.6,7.272]
["bitfinex","ETHUSD",1722792760730,3.64552,2743.1,2742.6,7.272]
["bitfinex","ETHUSD",1722792760930,0.03287844,2743.5,2742.4,1.8813]
["bitfinex","ETHUSD",1722792761142,0.58287844,2743.5,2742.7,0.07291199]
["bitfinex","ETHUSD",1722792761294,0.03287844,2743.7,2742.8,0.07290803]
["bitfinex","ETHUSD",1722792761749,3.64548,2743.2,2742.5,0.18813]
["bitfinex","ETHUSD",1722792762050,3.64548,2743.2,2742.2,7.272]
["bitfinex","ETHUSD",1722792762051,3.64507,2743.5,2742.6,0.07291078]
["bitfinex","ETHUSD",1722792762398,0.03287844,2743.4,2742.6,0.07291078]
["bitfinex","ETHUSD",1722792762595,3.64573,2743.0,2742.2,7.272]
["bitfinex","ETHUSD",1722792762827,3.64512,2743.4,2742.2,7.272]
["bitfinex","ETHUSD",1722792763033,0.03287844,2743.2,2742.2,7.272]
["bitfinex","ETHUSD",1722792763243,3.67826844,2743.2,2742.3,0.7272]
["bitfinex","ETHUSD",1722792763596,0.03287844,2743.6,2742.4,3.71926504]
["bitfinex","ETHUSD",1722792763802,0.03287844,2743.6,2742.7,3.64595]
["bitfinex","ETHUSD",1722792764142,3.6451,2743.5,2742.8,7.272]
["bitfinex","ETHUSD",1722792764639,3.67800844,2743.4,2742.8,7.272]
["bitfinex","ETHUSD",1722792764799,0.03287844,2743.4,2742.8,7.9992]
["bitfinex","ETHUSD",1722792765311,0.03287844,2743.6,2742.8,7.9992]
["bitfinex","ETHUSD",1722792765517,4.22769844,2743.7,2742.9,0.07290469]
["bitfinex","ETHUSD",1722792765824,0.03287844,2743.4,2742.9,0.07289996]
["bitfinex","ETHUSD",1722792766033,0.03287844,2743.4,2742.8,7.9992]
["bitfinex","ETHUSD",1722792766034,3.67801844,2743.4,2742.8,7.272]
["bitfinex","ETHUSD",1722792766199,0.55,2743.7,2742.8,7.272]
["bitfinex","ETHUSD",1722792766200,0.03287844,2743.2,2742.8,7.9992]
["bitfinex","ETHUSD",1722792766397,6.8193,2744.0,2742.8,7.9992]
["bitfinex","ETHUSD",1722792766398,0.03287844,2743.7,2742.9,0.07290057]
["bitfinex","ETHUSD",1722792766625,0.03287844,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1722792766836,0.03287844,2744.6,2743.3,0.07288884]
["bitfinex","ETHUSD",1722792767051,3.64366,2744.5,2743.4,3.645]
["bitfinex","ETHUSD",1722792767203,0.03287844,2744.4,2743.5,0.80919386]
["bitfinex","ETHUSD",1722792767405,3.67674844,2744.4,2743.5,0.80919386]
["bitfinex","ETHUSD",1722792767614,3.64387,2744.4,2743.5,0.07288398]
["bitfinex","ETHUSD",1722792768021,0.03287844,2744.3,2743.5,0.07288398]
["bitfinex","ETHUSD",1722792768342,0.1,2745.5,2743.5,0.07288398]
["bitfinex","ETHUSD",1722792768343,0.03287844,2744.5,2743.6,10.91672]
["bitfinex","ETHUSD",1722792768550,0.03287844,2744.7,2743.7,3.71748667]
["bitfinex","ETHUSD",1722792768702,0.03287844,2744.7,2743.8,0.07287665]
["bitfinex","ETHUSD",1722792768906,0.03287844,2744.7,2743.9,0.37174867]
["bitfinex","ETHUSD",1722792769107,0.03287844,2745.0,2743.8,3.64456]
["bitfinex","ETHUSD",1722792769329,3.64326,2744.8,2743.7,3.64468]
["bitfinex","ETHUSD",1722792769533,0.03287844,2744.7,2743.8,0.07287299]
["bitfinex","ETHUSD",1722792769860,0.03287844,2744.9,2743.9,3.64434]
["bitfinex","ETHUSD",1722792770010,3.64272,2745.2,2743.9,3.64434]
["bitfinex","ETHUSD",1722792770011,0.03287844,2745.1,2744.2,3.64402]
["bitfinex","ETHUSD",1722792770203,0.03287844,2744.9,2743.8,3.64455]
["bitfinex","ETHUSD",1722792770429,3.64313,2744.9,2743.9,3.64443]
["bitfinex","ETHUSD",1722792770668,3.64366,2744.5,2743.6,7.272]
["bitfinex","ETHUSD",1722792770876,3.64367,2744.5,2743.6,7.272]
["bitfinex","ETHUSD",1722792771173,3.67666844,2744.4,2743.6,7.272]
["bitfinex","ETHUSD",1722792771470,0.03287844,2744.4,2743.6,7.272]
["bitfinex","ETHUSD",1722792771673,3.64439,2744.0,2743.0,1.8813]
["bitfinex","ETHUSD",1722792771887,3.64467,2743.8,2743.0,9.1533]
["bitfinex","ETHUSD",1722792772035,0.03287844,2744.3,2743.1,3.64549]
["bitfinex","ETHUSD",1722792772385,3.64191,2745.9,2743.2,15.649209]
["bitfinex","ETHUSD",1722792772386,0.03287844,2745.1,2743.2,15.649209]
["bitfinex","ETHUSD",1722792772527,6.8193,2745.3,2743.2,15.649209]
["bitfinex","ETHUSD",1722792772528,3.64362,2744.6,2743.6,3.64474]
["bitfinex","ETHUSD",1722792772726,3.64326,2744.8,2743.6,7.272]
["bitfinex","ETHUSD",1722792772727,3.64335,2744.8,2743.6,7.272]
["bitfinex","ETHUSD",1722792772928,3.64382,2744.4,2743.6,7.272]
["bitfinex","ETHUSD",1722792773369,0.03287844,2744.7,2743.0,1.8813]
["bitfinex","ETHUSD",1722792773370,3.64434,2744.0,2743.0,1.8813]
["bitfinex","ETHUSD",1722792773630,3.64431,2744.0,2743.1,0.26102084]
["bitfinex","ETHUSD",1722792773836,3.64431,2744.0,2743.1,0.18813]
["bitfinex","ETHUSD",1722792774123,3.64495,2743.6,2743.0,9.1533]
["bitfinex","ETHUSD",1722792774231,0.55,2743.9,2743.0,9.1533]
["bitfinex","ETHUSD",1722792774232,0.03287844,2744.0,2743.1,0.07289244]
["bitfinex","ETHUSD",1722792774433,3.64459,2743.8,2743.1,0.07289244]
["bitfinex","ETHUSD",1722792774670,0.58287844,2744.0,2743.1,0.07289244]
["bitfinex","ETHUSD",1722792774889,3.64511,2743.5,2743.0,9.1533]
["bitfinex","ETHUSD",1722792775031,3.64532,2743.3,2743.0,9.1533]
["bitfinex","ETHUSD",1722792775227,3.64532,2743.3,2742.1,3.64672]
["bitfinex","ETHUSD",1722792775489,3.64602,2742.8,2742.2,7.272]
["bitfinex","ETHUSD",1722792775699,3.64524,2743.3,2742.0,1.913096]
["bitfinex","ETHUSD",1722792775700,3.64658,2742.3,2742.0,1.913096]
["bitfinex","ETHUSD",1722792775971,9.8193,2743.3,2742.1,0.07293911]
["bitfinex","ETHUSD",1722792775972,0.03287844,2742.6,2742.1,0.07293911]
["bitfinex","ETHUSD",1722792776139,0.03287844,2742.6,2742.2,0.07292659]
["bitfinex","ETHUSD",1722792776345,3.64565,2743.0,2742.2,0.07292659]
["bitfinex","ETHUSD",1722792776547,3.64619,2742.6,2742.2,0.07292659]
["bitfinex","ETHUSD",1722792776765,3.64619,2742.6,2742.0,0.031796]
["bitfinex","ETHUSD",1722792776972,0.42285284,2743.0,2742.0,0.031796]
["bitfinex","ETHUSD",1722792777149,3.64684,2742.1,2742.0,0.031796]
["bitfinex","ETHUSD",1722792777355,3.64676,2742.2,2742.0,0.031796]
["bitfinex","ETHUSD",1722792777579,7.29368,2742.1,2742.0,0.031796]
["bitfinex","ETHUSD",1722792777781,7.84368,2742.1,2742.0,0.031796]
["bitfinex","ETHUSD",1722792778195,4.19684,2742.1,2742.0,0.031796]
["bitfinex","ETHUSD",1722792778653,12.274874,2742.1,2742.0,0.031796]
["bitfinex","ETHUSD",1722792778856,3.648,2741.3,2740.2,3.64935]
["bitfinex","ETHUSD",1722792779097,3.64804,2741.2,2740.3,7.272]
["bitfinex","ETHUSD",1722792779792,3.64832,2741.0,2740.3,7.272]
["bitfinex","ETHUSD",1722792780199,3.64781,2741.4,2740.3,7.272]
["bitfinex","ETHUSD",1722792780392,4.1979,2741.3,2740.3,7.272]
["bitfinex","ETHUSD",1722792780599,3.64817,2741.1,2740.3,7.272]
["bitfinex","ETHUSD",1722792780801,0.55,2741.3,2740.4,0.07297515]
["bitfinex","ETHUSD",1722792780962,3.64817,2741.1,2740.3,7.272]
["bitfinex","ETHUSD",1722792781266,0.55,2741.3,2740.3,7.272]
["bitfinex","ETHUSD",1722792781469,3.6479,2741.3,2740.4,0.07296553]
["bitfinex","ETHUSD",1722792781874,0.55,2741.4,2740.4,0.07296553]
["bitfinex","ETHUSD",1722792782293,3.64742,2741.7,2740.4,3.72193553]
["bitfinex","ETHUSD",1722792782499,19.58,2741.8,2740.6,3.64873]
["bitfinex","ETHUSD",1722792782500,3.64724,2741.8,2740.6,3.64873]
["bitfinex","ETHUSD",1722792782797,7.1786,2742.2,2740.7,0.43782229]
["bitfinex","ETHUSD",1722792782798,3.6476,2741.6,2740.7,0.43782229]
["bitfinex","ETHUSD",1722792783004,3.64821,2741.1,2740.3,7.272]
["bitfinex","ETHUSD",1722792783319,3.64831,2741.0,2740.3,7.272]
["bitfinex","ETHUSD",1722792783466,3.64791,2741.3,2740.3,7.272]
["bitfinex","ETHUSD",1722792783797,3.64828,2741.1,2740.3,7.272]
["bitfinex","ETHUSD",1722792784119,3.64839,2741.0,2740.3,7.272]
["bitfinex","ETHUSD",1722792784303,3.64801,2741.3,2740.3,8.18733]
["bitfinex","ETHUSD",1722792784799,3.0,2742.0,2740.5,3.64885]
["bitfinex","ETHUSD",1722792784997,3.0,2742.0,2740.3,11.83654]
["bitfinex","ETHUSD",1722792784998,3.67974844,2742.1,2740.9,3.64831]
["bitfinex","ETHUSD",1722792785164,3.67974844,2742.1,2741.4,3.64765]
["bitfinex","ETHUSD",1722792785165,0.03287844,2742.1,2741.4,3.64765]
["bitfinex","ETHUSD",1722792785377,0.03287844,2742.1,2741.1,5.52935]
["bitfinex","ETHUSD",1722792785378,3.67936844,2742.4,2741.1,1.8813]
["bitfinex","ETHUSD",1722792785577,3.67936844,2742.4,2741.6,3.64741]
["bitfinex","ETHUSD",1722792785578,0.03287844,2742.4,2741.6,3.64741]
["bitfinex","ETHUSD",1722792785781,0.03287844,2742.9,2741.7,7.272]
["bitfinex","ETHUSD",1722792786080,0.03287844,2743.0,2742.0,3.64685]
["bitfinex","ETHUSD",1722792786281,0.03287844,2743.0,2741.7,7.272]
["bitfinex","ETHUSD",1722792786282,0.03287844,2743.0,2741.9,3.64708]
["bitfinex","ETHUSD",1722792786580,0.03287844,2743.2,2742.3,3.64656]
["bitfinex","ETHUSD",1722792786780,0.03287844,2743.2,2742.4,0.364656]
["bitfinex","ETHUSD",1722792787004,7.1786,2743.7,2742.3,7.272]
["bitfinex","ETHUSD",1722792787005,3.64536,2743.3,2742.3,7.272]
["bitfinex","ETHUSD",1722792787210,0.03287844,2743.6,2742.3,7.272]
["bitfinex","ETHUSD",1722792787521,3.64566,2743.0,2742.3,7.272]
["bitfinex","ETHUSD",1722792787729,3.64634,2742.5,2742.1,1.8813]
["bitfinex","ETHUSD",1722792787883,3.64569,2743.0,2742.1,1.8813]
["bitfinex","ETHUSD",1722792788080,3.64622,2742.6,2742.1,1.8813]
["bitfinex","ETHUSD",1722792788593,0.03287844,2742.5,2742.2,0.02847064]
["bitfinex","ETHUSD",1722792788916,3.0,2743.5,2742.1,1.8813]
["bitfinex","ETHUSD",1722792788917,0.03287844,2742.7,2742.1,1.8813]
["bitfinex","ETHUSD",1722792789164,3.64628,2742.6,2742.1,1.8813]
["bitfinex","ETHUSD",1722792789281,3.64593,2742.8,2742.1,1.8813]
["bitfinex","ETHUSD",1722792789282,0.03287844,2742.8,2742.1,1.8813]
["bitfinex","ETHUSD",1722792789475,0.03287844,2743.1,2742.1,1.8813]
["bitfinex","ETHUSD",1722792789679,3.64667,2742.3,2742.1,1.8813]
["bitfinex","ETHUSD",1722792789881,3.64711,2741.9,2740.6,3.6488]
["bitfinex","ETHUSD",1722792790118,3.64686,2742.1,2740.9,3.6484]
["bitfinex","ETHUSD",1722792790394,3.64686,2742.1,2740.7,7.34495261]
["bitfinex","ETHUSD",1722792790395,3.64745,2741.7,2740.7,7.272]
["bitfinex","ETHUSD",1722792790595,3.6471,2741.9,2741.0,0.07295257]
["bitfinex","ETHUSD",1722792790848,3.64687,2742.1,2741.1,3.64815]
["bitfinex","ETHUSD",1722792791048,0.08448526,2742.3,2740.8,1.280209]
["bitfinex","ETHUSD",1722792791049,0.03287844,2742.0,2740.8,1.280209]
["bitfinex","ETHUSD",1722792791203,0.55,2742.2,2740.8,1.280209]
["bitfinex","ETHUSD",1722792791204,3.64737,2741.7,2740.8,1.280209]
["bitfinex","ETHUSD",1722792791389,3.64737,2741.7,2740.7,7.272]
["bitfinex","ETHUSD",1722792791390,3.64802,2741.3,2740.7,7.272]
["bitfinex","ETHUSD",1722792791741,0.55,2741.6,2740.7,7.272]
["bitfinex","ETHUSD",1722792792233,3.64851,2740.9,2740.7,7.272]
["bitfinex","ETHUSD",1722792792593,4.2817094,2741.6,2740.7,7.272]
["bitfinex","ETHUSD",1722792792594,3.64766,2741.5,2740.7,7.272]
["bitfinex","ETHUSD",1722792792947,3.64848,2740.9,2740.6,1.8813]
["bitfinex","ETHUSD",1722792793094,0.51237434,2741.5,2740.6,1.8813]
["bitfinex","ETHUSD",1722792793095,4.16007434,2741.5,2740.6,1.8813]
["bitfinex","ETHUSD",1722792793295,3.64743,2741.7,2740.7,3.72157262]
["bitfinex","ETHUSD",1722792793533,3.64745,2741.7,2740.8,7.272]
["bitfinex","ETHUSD",1722792793739,3.64745,2741.7,2740.6,1.8813]
["bitfinex","ETHUSD",1722792793740,3.64848,2740.9,2740.6,1.8813]
["bitfinex","ETHUSD",1722792794133,3.64817,2741.1,2740.6,1.8813]
["bitfinex","ETHUSD",1722792794309,3.64795,2741.3,2740.6,1.8813]
["bitfinex","ETHUSD",1722792794511,0.08448526,2741.6,2740.7,0.04345035]
["bitfinex","ETHUSD",1722792794712,3.64792,2741.3,2740.8,7.272]
["bitfinex","ETHUSD",1722792795036,4.19811,2741.2,2740.8,7.272]
["bitfinex","ETHUSD",1722792795245,0.55,2741.2,2740.8,7.272]
["bitfinex","ETHUSD",1722792795398,3.64795,2741.3,2740.8,7.272]
["bitfinex","ETHUSD",1722792795399,3.64817,2741.1,2740.8,7.272]
["bitfinex","ETHUSD",1722792795599,3.64795,2741.3,2740.6,1.8813]
["bitfinex","ETHUSD",1722792795799,3.64806,2741.2,2740.6,1.8813]
["bitfinex","ETHUSD",1722792796001,3.64837,2741.0,2740.6,1.8813]
["bitfinex","ETHUSD",1722792796201,3.64837,2741.0,2740.1,7.272]
["bitfinex","ETHUSD",1722792796440,3.6486,2740.8,2740.1,7.272]
["bitfinex","ETHUSD",1722792796670,0.08448526,2741.6,2740.5,3.64886]
["bitfinex","ETHUSD",1722792796825,3.64801,2741.3,2740.5,1.8813]
["bitfinex","ETHUSD",1722792797048,3.64745,2741.7,2740.6,3.64873]
["bitfinex","ETHUSD",1722792797263,10.82581,2741.9,2740.7,7.272]
["bitfinex","ETHUSD",1722792797407,3.64763,2741.5,2740.7,7.272]
["bitfinex","ETHUSD",1722792797607,3.64739,2741.7,2740.8,0.04357805]
["bitfinex","ETHUSD",1722792797808,3.64745,2741.7,2740.8,0.04357805]
["bitfinex","ETHUSD",1722792798106,10.82575,2741.9,2740.9,1.09642581]
["bitfinex","ETHUSD",1722792798305,10.82575,2741.9,2741.0,0.04363362]
["bitfinex","ETHUSD",1722792798306,3.64746,2741.7,2741.0,0.04363362]
["bitfinex","ETHUSD",1722792798527,3.64772,2741.5,2740.7,7.272]
["bitfinex","ETHUSD",1722792798732,3.64772,2741.5,2739.8,3.64988]
["bitfinex","ETHUSD",1722792798733,4.19788,2741.4,2739.8,3.64986]
["bitfinex","ETHUSD",1722792798926,3.64866,2740.8,2739.9,8.349376]
["bitfinex","ETHUSD",1722792799156,3.64902,2740.5,2739.9,7.272]
["bitfinex","ETHUSD",1722792799343,3.64963,2740.0,2739.6,1.8813]
["bitfinex","ETHUSD",1722792799506,3.64987,2739.9,2739.6,1.8813]
["bitfinex","ETHUSD",1722792799839,3.64963,2740.0,2739.6,1.8813]
["bitfinex","ETHUSD",1722792800043,6.8701,2740.7,2738.4,7.1239]
["bitfinex","ETHUSD",1722792800344,3.65052,2739.4,2738.6,1.8813]
["bitfinex","ETHUSD",1722792800560,3.0,2740.4,2738.6,1.8813]
["bitfinex","ETHUSD",1722792800561,3.65103,2739.0,2738.6,1.8813]
["bitfinex","ETHUSD",1722792800762,6.8701,2739.1,2737.7,0.015555]
["bitfinex","ETHUSD",1722792800968,3.65204,2738.2,2737.7,0.015555]
["bitfinex","ETHUSD",1722792801260,6.8701,2739.1,2737.7,0.015555]
["bitfinex","ETHUSD",1722792801261,3.65173,2738.5,2737.7,0.015555]
["bitfinex","ETHUSD",1722792801558,3.65112,2738.9,2737.7,0.08860724]
["bitfinex","ETHUSD",1722792801858,3.65228,2738.1,2737.7,0.015555]
["bitfinex","ETHUSD",1722792802057,0.55,2738.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792802058,3.65139,2738.7,2737.7,0.015555]
["bitfinex","ETHUSD",1722792802263,0.55,2738.6,2737.7,0.015555]
["bitfinex","ETHUSD",1722792802459,0.55,2738.6,2737.7,0.08859602]
["bitfinex","ETHUSD",1722792802753,3.65178,2738.4,2737.7,0.08859602]
["bitfinex","ETHUSD",1722792803058,6.65061,2739.3,2737.8,10.92446]
["bitfinex","ETHUSD",1722792803259,0.96510664,2740.0,2737.8,7.272]
["bitfinex","ETHUSD",1722792803458,3.65061,2739.3,2737.8,7.272]
["bitfinex","ETHUSD",1722792803660,3.65037,2739.5,2737.8,7.272]
["bitfinex","ETHUSD",1722792803967,3.65037,2739.5,2737.7,0.015555]
["bitfinex","ETHUSD",1722792803968,3.65192,2738.3,2737.7,0.015555]
["bitfinex","ETHUSD",1722792804224,7.30512,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792804370,3.65256,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792804733,7.30512,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792804929,3.65256,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792805140,7.30512,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792805544,4.20256,2737.8,2737.7,0.015555]
["bitfinex","ETHUSD",1722792806066,4.20256,2737.8,2735.7,0.18750041]
["bitfinex","ETHUSD",1722792806067,3.65344,2737.2,2735.7,0.18750041]
["bitfinex","ETHUSD",1722792806232,0.55,2737.8,2735.9,1.8813]
["bitfinex","ETHUSD",1722792806233,3.65297,2737.5,2735.9,1.8813]
["bitfinex","ETHUSD",1722792806433,3.65342,2737.2,2735.9,1.8813]
["bitfinex","ETHUSD",1722792806653,0.01555499,2737.7,2735.9,1.8813]
["bitfinex","ETHUSD",1722792806654,3.65444,2736.4,2735.9,1.8813]
["bitfinex","ETHUSD",1722792806874,3.65337,2737.2,2735.9,2.79663]
["bitfinex","ETHUSD",1722792807074,6.8701,2737.6,2736.2,3.6547]
["bitfinex","ETHUSD",1722792807273,4.20309,2737.5,2736.3,0.07307931]
["bitfinex","ETHUSD",1722792807488,4.20309,2737.5,2735.9,2.79663]
["bitfinex","ETHUSD",1722792807489,3.65378,2736.9,2735.9,2.79663]
["bitfinex","ETHUSD",1722792807686,0.55,2737.5,2736.0,0.07234465]
["bitfinex","ETHUSD",1722792807985,0.55,2737.5,2736.1,4.01405654]
["bitfinex","ETHUSD",1722792808294,0.01555499,2737.7,2736.5,7.1239]
["bitfinex","ETHUSD",1722792808464,3.65286,2737.6,2736.6,7.34433586]
["bitfinex","ETHUSD",1722792808793,0.01555499,2737.9,2736.6,7.272]
["bitfinex","ETHUSD",1722792808962,3.65386,2736.9,2735.9,2.79663]
["bitfinex","ETHUSD",1722792809152,3.654,2736.8,2736.0,0.645186]
["bitfinex","ETHUSD",1722792809354,0.01555499,2737.9,2735.9,1.8813]
["bitfinex","ETHUSD",1722792809558,0.01555499,2737.9,2734.7,1.464038]
["bitfinex","ETHUSD",1722792809559,3.65471,2736.2,2735.0,0.18155008]
["bitfinex","ETHUSD",1722792809752,6.8701,2736.7,2735.4,3.65564]
["bitfinex","ETHUSD",1722792809970,3.0,2737.2,2735.5,0.07309582]
["bitfinex","ETHUSD",1722792810192,3.0,2737.2,2735.4,10.92772]
["bitfinex","ETHUSD",1722792810193,0.55,2737.1,2735.4,7.272]
["bitfinex","ETHUSD",1722792810391,3.65382,2736.9,2735.5,0.07309896]
["bitfinex","ETHUSD",1722792810602,3.65382,2736.9,2735.4,7.272]
["bitfinex","ETHUSD",1722792810603,3.6547,2736.2,2735.4,7.272]
["bitfinex","ETHUSD",1722792810799,0.55,2736.1,2735.4,7.272]
["bitfinex","ETHUSD",1722792811100,0.55,2736.1,2734.0,7.1239]
["bitfinex","ETHUSD",1722792811101,3.65613,2735.2,2734.0,7.1239]
["bitfinex","ETHUSD",1722792811266,3.55,2736.1,2734.0,7.1239]
["bitfinex","ETHUSD",1722792811267,3.55,2736.1,2734.4,5.121206]
["bitfinex","ETHUSD",1722792811475,3.65557,2735.6,2734.5,0.5121206]
["bitfinex","ETHUSD",1722792811667,6.8701,2736.3,2734.5,0.5121206]
["bitfinex","ETHUSD",1722792811972,6.8701,2736.3,2734.3,1.8813]
["bitfinex","ETHUSD",1722792812186,3.65502,2736.0,2734.3,1.8813]
["bitfinex","ETHUSD",1722792812395,0.55,2736.2,2734.3,1.8813]
["bitfinex","ETHUSD",1722792812396,3.65565,2735.5,2734.4,3.65706]
["bitfinex","ETHUSD",1722792812605,3.65554,2735.6,2734.6,3.65683]
["bitfinex","ETHUSD",1722792812904,3.65564,2735.5,2734.4,3.6571]
["bitfinex","ETHUSD",1722792813086,3.65564,2735.5,2734.3,1.8813]
["bitfinex","ETHUSD",1722792813087,3.65517,2735.9,2734.3,1.8813]
["bitfinex","ETHUSD",1722792813266,3.6561,2735.2,2734.3,1.8813]
["bitfinex","ETHUSD",1722792813457,3.6561,2735.2,2733.3,1.464768]
["bitfinex","ETHUSD",1722792813458,6.8701,2734.6,2733.3,1.464768]
["bitfinex","ETHUSD",1722792813782,4.323,2735.8,2732.6,7.1239]
["bitfinex","ETHUSD",1722792813783,3.65495,2736.1,2734.9,3.65633]
["bitfinex","ETHUSD",1722792814089,3.65542,2735.7,2734.6,3.65673]
["bitfinex","ETHUSD",1722792814408,6.8701,2735.7,2734.5,7.272]
["bitfinex","ETHUSD",1722792814559,6.8701,2735.7,2734.2,1.8813]
["bitfinex","ETHUSD",1722792815116,3.65604,2735.2,2734.2,1.8813]
["bitfinex","ETHUSD",1722792815261,6.8701,2735.7,2734.2,1.8813]
["bitfinex","ETHUSD",1722792815262,3.6559,2735.4,2734.2,1.8813]
["bitfinex","ETHUSD",1722792815477,3.65709,2734.5,2734.2,1.8813]
["bitfinex","ETHUSD",1722792815790,3.65674,2734.7,2733.5,3.65828]
["bitfinex","ETHUSD",1722792815994,0.36559,2735.3,2733.0,7.1239]
["bitfinex","ETHUSD",1722792815995,3.65658,2734.8,2733.2,7.272]
["bitfinex","ETHUSD",1722792816178,3.65476,2736.2,2733.2,7.272]
["bitfinex","ETHUSD",1722792816179,7.97701,2736.8,2733.8,7.1239]
["bitfinex","ETHUSD",1722792816523,3.65605,2735.2,2734.0,1.8813]
["bitfinex","ETHUSD",1722792816680,3.65592,2735.3,2734.1,1.281105]
["bitfinex","ETHUSD",1722792817291,3.65518,2735.9,2734.1,1.281105]
["bitfinex","ETHUSD",1722792817292,3.65546,2735.7,2734.1,1.281105]
["bitfinex","ETHUSD",1722792817516,7.2704,2736.2,2734.7,3.65668]
["bitfinex","ETHUSD",1722792817814,7.2704,2737.4,2735.3,3.65577]
["bitfinex","ETHUSD",1722792817976,3.65371,2737.0,2735.8,3.65521]
["bitfinex","ETHUSD",1722792818176,7.2704,2737.4,2735.4,7.272]
["bitfinex","ETHUSD",1722792818177,3.65429,2736.6,2735.4,7.272]
["bitfinex","ETHUSD",1722792818437,7.2704,2737.4,2735.4,7.272]
["bitfinex","ETHUSD",1722792818438,3.65386,2736.9,2735.4,7.272]
["bitfinex","ETHUSD",1722792818714,10.9236,2737.4,2735.5,1.092788]
["bitfinex","ETHUSD",1722792818715,3.65417,2736.6,2735.5,1.092788]
["bitfinex","ETHUSD",1722792818890,3.65453,2736.4,2735.5,1.092788]
["bitfinex","ETHUSD",1722792819072,3.65405,2736.7,2735.5,1.092788]
["bitfinex","ETHUSD",1722792819279,0.3804529,2737.8,2735.5,1.092788]
["bitfinex","ETHUSD",1722792819499,3.6535,2737.1,2735.9,3.65509]
["bitfinex","ETHUSD",1722792819699,3.65325,2737.3,2735.7,3.65534]
["bitfinex","ETHUSD",1722792819700,3.65363,2737.0,2736.0,7.637509]
["bitfinex","ETHUSD",1722792819913,10.92355,2737.4,2736.0,11.292349]
["bitfinex","ETHUSD",1722792820076,3.65326,2737.3,2736.0,7.637509]
["bitfinex","ETHUSD",1722792820276,3.65397,2736.8,2736.0,7.637509]
["bitfinex","ETHUSD",1722792820480,7.2704,2737.4,2736.0,7.637509]
["bitfinex","ETHUSD",1722792820481,3.65441,2736.5,2736.0,7.637509]
["bitfinex","ETHUSD",1722792820675,3.55441,2736.5,2735.5,1.092788]
["bitfinex","ETHUSD",1722792820920,3.55441,2736.5,2735.4,7.272]
["bitfinex","ETHUSD",1722792821083,3.65353,2737.1,2735.7,3.65526]
["bitfinex","ETHUSD",1722792821280,3.65284,2737.6,2736.4,3.6544]
["bitfinex","ETHUSD",1722792821480,7.2704,2738.0,2736.8,3.6538]
["bitfinex","ETHUSD",1722792821782,3.65266,2737.8,2736.7,7.272]
["bitfinex","ETHUSD",1722792821983,0.01555499,2737.9,2736.7,7.272]
["bitfinex","ETHUSD",1722792822185,3.65283,2737.6,2736.7,7.272]
["bitfinex","ETHUSD",1722792822481,3.65301,2737.5,2736.7,7.272]
["bitfinex","ETHUSD",1722792822681,3.65319,2737.4,2736.7,7.272]
["bitfinex","ETHUSD",1722792822907,0.01555499,2737.9,2736.7,7.272]
["bitfinex","ETHUSD",1722792822908,3.6526,2737.8,2736.7,7.272]
["bitfinex","ETHUSD",1722792823125,0.01555499,2737.7,2736.8,0.7272]
["bitfinex","ETHUSD",1722792823334,3.65294,2737.6,2736.8,0.7272]
["bitfinex","ETHUSD",1722792823655,0.01555499,2737.7,2736.7,7.272]
["bitfinex","ETHUSD",1722792823656,3.65276,2737.7,2736.7,7.272]
["bitfinex","ETHUSD",1722792823806,3.65342,2737.2,2736.7,7.272]
["bitfinex","ETHUSD",1722792824112,3.65328,2737.3,2736.2,7.272]
["bitfinex","ETHUSD",1722792824318,3.65258,2737.8,2736.2,7.272]
["bitfinex","ETHUSD",1722792824509,3.6532,2737.4,2736.3,0.7272]
["bitfinex","ETHUSD",1722792824708,3.6533,2737.3,2736.2,7.272]
["bitfinex","ETHUSD",1722792824961,3.65426,2736.6,2736.2,7.272]
["bitfinex","ETHUSD",1722792825103,3.65299,2737.5,2736.0,1.8813]
["bitfinex","ETHUSD",1722792825104,3.65477,2736.2,2736.0,1.8813]
["bitfinex","ETHUSD",1722792825305,3.65477,2736.2,2735.1,3.65613]
["bitfinex","ETHUSD",1722792825507,7.2704,2736.8,2735.2,7.272]
["bitfinex","ETHUSD",1722792825821,3.65511,2735.9,2735.2,7.272]
["bitfinex","ETHUSD",1722792826309,3.65509,2736.0,2735.2,7.272]
["bitfinex","ETHUSD",1722792826506,3.6545,2736.4,2735.2,7.272]
["bitfinex","ETHUSD",1722792826507,3.65511,2735.9,2735.2,7.272]
["bitfinex","ETHUSD",1722792826774,4.092426,2736.7,2735.2,7.272]
["bitfinex","ETHUSD",1722792827108,4.092426,2736.7,2735.0,1.8813]
["bitfinex","ETHUSD",1722792827109,3.65586,2735.4,2735.0,1.8813]
["bitfinex","ETHUSD",1722792827337,3.65586,2735.4,2734.0,7.2256]
["bitfinex","ETHUSD",1722792827338,3.65541,2735.7,2734.0,7.2256]
["bitfinex","ETHUSD",1722792827545,3.65499,2736.0,2734.1,7.272]
["bitfinex","ETHUSD",1722792827844,11.47458,2736.6,2734.1,7.272]
["bitfinex","ETHUSD",1722792827845,3.65436,2736.5,2734.5,3.65697]
["bitfinex","ETHUSD",1722792828049,3.65436,2736.5,2734.1,7.272]
["bitfinex","ETHUSD",1722792828050,3.65467,2736.3,2734.8,3.65653]
["bitfinex","ETHUSD",1722792828260,3.65534,2735.8,2734.9,7.272]
["bitfinex","ETHUSD",1722792828418,7.2704,2736.6,2734.9,11.65559]
["bitfinex","ETHUSD",1722792828618,10.92465,2736.6,2735.3,3.6559]
["bitfinex","ETHUSD",1722792828820,3.65447,2736.4,2734.9,7.9992]
["bitfinex","ETHUSD",1722792829012,3.65539,2735.7,2734.9,7.9992]
["bitfinex","ETHUSD",1722792829241,3.65501,2736.0,2734.9,7.9992]
["bitfinex","ETHUSD",1722792829447,7.2704,2736.6,2735.0,1.165577]
["bitfinex","ETHUSD",1722792829660,3.65383,2736.9,2735.6,3.6555]
["bitfinex","ETHUSD",1722792829871,3.65383,2736.9,2735.7,10.92735]
["bitfinex","ETHUSD",1722792830160,3.65358,2737.1,2735.8,3.65512]
["bitfinex","ETHUSD",1722792830364,3.65358,2737.1,2735.8,3.65514]
["bitfinex","ETHUSD",1722792830577,7.2704,2737.3,2735.7,7.272]
["bitfinex","ETHUSD",1722792830578,7.2704,2736.1,2735.7,7.272]
["bitfinex","ETHUSD",1722792830870,3.65509,2736.0,2734.5,3.65689]
["bitfinex","ETHUSD",1722792831070,7.2704,2736.1,2734.6,12.81014]
["bitfinex","ETHUSD",1722792831227,7.2704,2736.6,2734.8,3.65647]
["bitfinex","ETHUSD",1722792831427,7.2704,2736.6,2734.6,9.1533]
["bitfinex","ETHUSD",1722792831627,3.65587,2735.4,2734.7,0.91533]
["bitfinex","ETHUSD",1722792832176,4.27704,2736.5,2734.7,4.57195]
["bitfinex","ETHUSD",1722792832326,3.65502,2736.0,2734.7,0.91533]
["bitfinex","ETHUSD",1722792832674,4.27704,2736.5,2734.6,9.1533]
["bitfinex","ETHUSD",1722792832675,3.65612,2735.2,2734.6,9.1533]
["bitfinex","ETHUSD",1722792832841,3.65586,2735.4,2734.6,9.1533]
["bitfinex","ETHUSD",1722792833054,3.65532,2735.8,2734.6,9.1533]
["bitfinex","ETHUSD",1722792833055,7.2704,2735.2,2734.6,9.1533]
["bitfinex","ETHUSD",1722792833232,7.2704,2735.2,2733.3,7.2256]
["bitfinex","ETHUSD",1722792833233,0.55,2735.1,2733.3,7.2256]
["bitfinex","ETHUSD",1722792833430,0.55,2735.1,2733.9,1.8813]
["bitfinex","ETHUSD",1722792833740,4.73821,2735.1,2733.9,5.53901]
["bitfinex","ETHUSD",1722792833943,3.65658,2734.8,2733.9,1.8813]
["bitfinex","ETHUSD",1722792834152,3.65607,2735.2,2734.0,7.272]
["bitfinex","ETHUSD",1722792834366,10.2704,2735.7,2734.0,7.272]
["bitfinex","ETHUSD",1722792834570,3.65501,2736.0,2734.6,3.65671]
["bitfinex","ETHUSD",1722792834754,3.65501,2736.0,2734.1,7.2256]
["bitfinex","ETHUSD",1722792834755,0.365501,2736.0,2734.7,7.637671]
["bitfinex","ETHUSD",1722792834937,3.65559,2735.6,2734.7,7.637671]
["bitfinex","ETHUSD",1722792835138,3.65525,2735.8,2734.7,7.637671]
["bitfinex","ETHUSD",1722792835570,3.65563,2735.6,2734.7,7.637671]
["bitfinex","ETHUSD",1722792835733,3.65492,2736.1,2734.7,7.637671]
["bitfinex","ETHUSD",1722792835734,3.65565,2735.5,2734.7,7.637671]
["bitfinex","ETHUSD",1722792835942,3.65538,2735.7,2734.8,0.7637671]
["bitfinex","ETHUSD",1722792836378,3.6556,2735.6,2734.8,0.7637671]
["bitfinex","ETHUSD",1722792836587,3.65585,2735.4,2734.8,0.7637671]
["bitfinex","ETHUSD",1722792836740,3.6558,2735.4,2734.8,0.7637671]
["bitfinex","ETHUSD",1722792836944,3.65528,2735.8,2734.8,0.7637671]
["bitfinex","ETHUSD",1722792837141,3.65557,2735.6,2734.9,0.84014381]
["bitfinex","ETHUSD",1722792837374,3.65564,2735.5,2734.9,0.84014381]
["bitfinex","ETHUSD",1722792837741,3.6554,2735.7,2734.9,0.84014381]
["bitfinex","ETHUSD",1722792838184,3.65532,2735.8,2734.9,0.84014381]
["bitfinex","ETHUSD",1722792838380,6.9319,2734.8,2732.5,6.9678]
["bitfinex","ETHUSD",1722792838597,6.9319,2734.8,2732.8,1.8813]
["bitfinex","ETHUSD",1722792838892,3.65573,2735.5,2733.8,3.65781]
["bitfinex","ETHUSD",1722792838893,0.03287844,2734.7,2733.8,3.65781]
["bitfinex","ETHUSD",1722792839044,3.65606,2735.2,2733.8,3.65781]
["bitfinex","ETHUSD",1722792839045,0.03287844,2734.9,2733.8,3.65781]
["bitfinex","ETHUSD",1722792839239,3.65631,2735.0,2733.7,3.65793]
["bitfinex","ETHUSD",1722792839443,0.03287844,2735.2,2734.2,3.65737]
["bitfinex","ETHUSD",1722792839643,3.68869844,2735.4,2734.2,3.65737]
["bitfinex","ETHUSD",1722792839900,3.65591,2735.3,2734.2,3.65737]
["bitfinex","ETHUSD",1722792840175,0.03287844,2735.2,2734.0,17.8974]
["bitfinex","ETHUSD",1722792840393,3.65627,2735.1,2734.0,14.2398]
["bitfinex","ETHUSD",1722792840542,0.03287844,2735.0,2734.0,14.2398]
["bitfinex","ETHUSD",1722792840742,3.65671,2734.7,2734.0,7.272]
["bitfinex","ETHUSD",1722792840974,3.65671,2734.7,2733.7,1.8813]
["bitfinex","ETHUSD",1722792841146,0.03287844,2735.0,2734.1,3.65742]
["bitfinex","ETHUSD",1722792841345,0.03287844,2735.2,2734.2,3.65734]
["bitfinex","ETHUSD",1722792841578,0.03287844,2735.2,2734.4,3.65709]
["bitfinex","ETHUSD",1722792841830,0.03287844,2735.2,2734.2,1.092934]
["bitfinex","ETHUSD",1722792842083,3.65599,2735.3,2734.2,1.092934]
["bitfinex","ETHUSD",1722792842451,0.03287844,2735.2,2734.2,4.750264]
["bitfinex","ETHUSD",1722792842767,3.65545,2735.7,2734.2,1.092934]
["bitfinex","ETHUSD",1722792842971,3.6558,2735.4,2734.3,3.65711]
["bitfinex","ETHUSD",1722792843174,0.03287844,2735.3,2734.3,3.65711]
["bitfinex","ETHUSD",1722792843378,0.03287844,2735.3,2734.2,1.092934]
["bitfinex","ETHUSD",1722792843558,3.65599,2735.3,2734.2,4.750294]
["bitfinex","ETHUSD",1722792843758,3.65599,2735.3,2734.0,7.272]
["bitfinex","ETHUSD",1722792843759,0.03287844,2735.6,2734.0,7.272]
["bitfinex","ETHUSD",1722792843955,0.36883284,2735.7,2734.0,7.272]
["bitfinex","ETHUSD",1722792843956,3.65665,2734.8,2734.0,7.272]
["bitfinex","ETHUSD",1722792844159,4.02430284,2735.7,2733.8,3.65789]
["bitfinex","ETHUSD",1722792844160,3.65641,2735.0,2733.8,3.65789]
["bitfinex","ETHUSD",1722792844414,3.65641,2735.0,2733.7,1.8813]
["bitfinex","ETHUSD",1722792844548,3.65587,2735.4,2733.7,1.8813]
["bitfinex","ETHUSD",1722792844549,3.65707,2734.5,2733.7,1.8813]
["bitfinex","ETHUSD",1722792844900,0.731384,2734.5,2733.0,3.65896]
["bitfinex","ETHUSD",1722792845046,3.65793,2733.8,2732.9,7.272]
["bitfinex","ETHUSD",1722792845251,3.65822,2733.6,2732.9,7.272]
["bitfinex","ETHUSD",1722792845645,3.65756,2734.1,2732.8,1.8813]
["bitfinex","ETHUSD",1722792845646,3.65881,2733.2,2732.8,1.8813]
["bitfinex","ETHUSD",1722792845846,3.65801,2733.8,2732.8,1.8813]
["bitfinex","ETHUSD",1722792845847,3.65849,2733.4,2732.8,1.8813]
["bitfinex","ETHUSD",1722792846302,6.9319,2733.8,2732.8,1.8813]
["bitfinex","ETHUSD",1722792846593,6.848,2734.2,2731.7,0.375]
["bitfinex","ETHUSD",1722792846594,10.7799,2733.5,2731.7,0.375]
["bitfinex","ETHUSD",1722792846765,3.66059,2731.8,2731.7,0.375]
["bitfinex","ETHUSD",1722792846946,6.9319,2732.9,2731.7,0.375]
["bitfinex","ETHUSD",1722792847146,3.65915,2732.9,2731.8,0.03219158]
["bitfinex","ETHUSD",1722792847349,3.65915,2732.9,2731.7,0.375]
["bitfinex","ETHUSD",1722792847350,0.55,2732.8,2731.7,0.375]
["bitfinex","ETHUSD",1722792847667,0.69319,2733.7,2731.7,0.375]
["bitfinex","ETHUSD",1722792847979,0.69319,2733.7,2731.8,7.272]
["bitfinex","ETHUSD",1722792848143,0.69319,2733.7,2732.1,1.8813]
["bitfinex","ETHUSD",1722792848349,3.65851,2733.4,2732.1,1.8813]
["bitfinex","ETHUSD",1722792848549,3.65873,2733.2,2732.1,1.8813]
["bitfinex","ETHUSD",1722792848847,3.6591,2733.0,2732.2,0.06240039]
["bitfinex","ETHUSD",1722792849054,3.65925,2732.8,2732.1,1.8813]
["bitfinex","ETHUSD",1722792849530,0.365873,2733.1,2732.1,1.8813]
["bitfinex","ETHUSD",1722792849531,3.65954,2732.6,2732.1,1.8813]
["bitfinex","ETHUSD",1722792849821,3.65955,2732.6,2731.7,0.375]
["bitfinex","ETHUSD",1722792849968,4.024783,2733.1,2731.7,0.375]
["bitfinex","ETHUSD",1722792850169,6.9319,2732.9,2731.7,0.375]
["bitfinex","ETHUSD",1722792850396,3.66027,2732.1,2731.7,0.375]
["bitfinex","ETHUSD",1722792850604,6.65926,2732.8,2731.7,0.375]
["bitfinex","ETHUSD",1722792850605,3.0,2732.5,2731.7,0.375]
["bitfinex","ETHUSD",1722792850819,3.0,2732.8,2731.7,0.375]
["bitfinex","ETHUSD",1722792850820,3.65983,2732.4,2731.7,0.375]
["bitfinex","ETHUSD",1722792851019,6.65936,2732.8,2731.7,0.375]
["bitfinex","ETHUSD",1722792851020,3.65992,2732.3,2731.7,0.375]
["bitfinex","ETHUSD",1722792851304,7.32118,2731.8,2731.7,0.375]
["bitfinex","ETHUSD",1722792851476,3.66102,2731.5,2730.0,3.885509]
["bitfinex","ETHUSD",1722792851676,0.03287844,2731.8,2730.2,10.8158]
["bitfinex","ETHUSD",1722792851883,0.03287844,2731.8,2730.6,3.66219]
["bitfinex","ETHUSD",1722792852111,0.03287844,2731.8,2730.8,3.66192]
["bitfinex","ETHUSD",1722792852299,0.03287844,2731.8,2730.1,7.272]
["bitfinex","ETHUSD",1722792852300,6.9319,2731.8,2730.1,7.272]
["bitfinex","ETHUSD",1722792852511,0.03287844,2731.9,2730.0,4.2668754]
["bitfinex","ETHUSD",1722792852512,7.32572,2730.1,2730.0,4.2668754]
["bitfinex","ETHUSD",1722792852813,4.323,2730.7,2730.0,4.2668754]
["bitfinex","ETHUSD",1722792852814,3.66217,2730.7,2730.0,3.885509]
["bitfinex","ETHUSD",1722792853014,3.66194,2730.8,2730.0,3.885509]
["bitfinex","ETHUSD",1722792853250,3.66286,2730.1,2730.0,3.885509]
["bitfinex","ETHUSD",1722792853403,7.692006,2730.1,2730.0,3.885509]
["bitfinex","ETHUSD",1722792853605,7.692006,2730.1,2730.0,1.84519631]
["bitfinex","ETHUSD",1722792853606,18.836766,2730.1,2730.0,1.84519631]
["bitfinex","ETHUSD",1722792853918,22.499626,2730.1,2730.0,6.31e-06]
["bitfinex","ETHUSD",1722792854119,3.66442,2729.0,2728.1,6.9678]
["bitfinex","ETHUSD",1722792854339,3.66442,2729.0,2727.7,3.66604]
["bitfinex","ETHUSD",1722792854340,0.03287844,2730.0,2727.9,3.68082]
["bitfinex","ETHUSD",1722792854545,3.66386,2729.4,2728.0,1.095282]
["bitfinex","ETHUSD",1722792854705,3.66319,2729.9,2728.6,3.66487]
["bitfinex","ETHUSD",1722792854906,0.03287844,2730.0,2728.8,3.66449]
["bitfinex","ETHUSD",1722792855258,0.58287844,2730.0,2728.5,7.272]
["bitfinex","ETHUSD",1722792855406,0.03287844,2730.0,2728.5,7.272]
["bitfinex","ETHUSD",1722792855614,3.66271,2730.3,2728.7,3.66471]
["bitfinex","ETHUSD",1722792855833,3.66234,2730.5,2728.7,1.8813]
["bitfinex","ETHUSD",1722792856036,0.03287844,2730.6,2728.7,1.8813]
["bitfinex","ETHUSD",1722792856228,3.66301,2730.0,2728.8,3.66461]
["bitfinex","ETHUSD",1722792856445,0.03287844,2730.3,2728.9,0.554591]
["bitfinex","ETHUSD",1722792856650,10.59316,2731.3,2730.0,3.66295]
["bitfinex","ETHUSD",1722792856821,3.66173,2731.0,2730.1,7.272]
["bitfinex","ETHUSD",1722792857018,3.66173,2731.0,2729.9,1.8813]
["bitfinex","ETHUSD",1722792857019,0.03287844,2731.0,2729.9,1.8813]
["bitfinex","ETHUSD",1722792857220,0.03287844,2731.0,2728.4,5.57150181]
["bitfinex","ETHUSD",1722792857221,3.66261,2730.3,2728.6,4.29208]
["bitfinex","ETHUSD",1722792857436,7.3121,2730.7,2729.0,1.8813]
["bitfinex","ETHUSD",1722792857437,0.366261,2730.2,2729.0,1.8813]
["bitfinex","ETHUSD",1722792857606,0.03287844,2730.3,2729.0,1.8813]
["bitfinex","ETHUSD",1722792857811,3.66334,2729.8,2729.0,1.8813]
["bitfinex","ETHUSD",1722792858033,0.03287844,2729.7,2729.0,1.8813]
["bitfinex","ETHUSD",1722792858240,3.66282,2730.2,2729.0,1.8813]
["bitfinex","ETHUSD",1722792858553,3.66324,2729.9,2729.0,1.8813]
["bitfinex","ETHUSD",1722792858852,0.55,2730.1,2729.1,0.18813]
["bitfinex","ETHUSD",1722792858853,0.03287844,2729.8,2729.1,0.18813]
["bitfinex","ETHUSD",1722792859039,0.03287844,2730.0,2729.1,0.18813]
["bitfinex","ETHUSD",1722792859372,15.29723,2730.7,2729.0,1.8813]
["bitfinex","ETHUSD",1722792859373,3.66355,2729.6,2729.0,1.8813]
["bitfinex","ETHUSD",1722792859563,3.69455844,2731.0,2729.1,17.6463]
["bitfinex","ETHUSD",1722792859718,0.03287844,2731.0,2729.2,10.272]
["bitfinex","ETHUSD",1722792859912,0.03287844,2731.5,2730.7,3.66206]
["bitfinex","ETHUSD",1722792860229,0.03287844,2731.5,2730.8,1.95443322]
["bitfinex","ETHUSD",1722792860414,0.03287844,2732.1,2730.8,1.95443322]
["bitfinex","ETHUSD",1722792860624,0.03287844,2732.1,2731.1,3.6614]
["bitfinex","ETHUSD",1722792860827,0.03287844,2732.8,2731.6,3.66075]
["bitfinex","ETHUSD",1722792861047,3.65872,2733.2,2731.9,3.66044]
["bitfinex","ETHUSD",1722792861246,0.03287844,2733.5,2732.4,3.65968]
["bitfinex","ETHUSD",1722792861454,0.03287844,2733.6,2732.5,0.365968]
["bitfinex","ETHUSD",1722792861626,0.03287844,2733.6,2731.9,7.272]
["bitfinex","ETHUSD",1722792861627,0.03287844,2733.6,2732.3,3.65991]
["bitfinex","ETHUSD",1722792861834,0.03287844,2733.6,2732.8,1.8813]
["bitfinex","ETHUSD",1722792862059,3.69025844,2734.2,2732.9,7.272]
["bitfinex","ETHUSD",1722792862378,3.69025844,2734.2,2732.8,1.8813]
["bitfinex","ETHUSD",1722792862379,0.03287844,2734.2,2732.8,1.8813]
["bitfinex","ETHUSD",1722792862526,0.03287844,2734.2,2732.9,0.07317244]
["bitfinex","ETHUSD",1722792862726,0.03287844,2734.2,2732.8,1.8813]
["bitfinex","ETHUSD",1722792862727,0.73449784,2734.1,2732.8,1.8813]
["bitfinex","ETHUSD",1722792862955,3.65966,2732.5,2731.3,3.66125]
["bitfinex","ETHUSD",1722792863124,3.65966,2732.5,2731.1,6.9223]
["bitfinex","ETHUSD",1722792863125,3.66018,2732.2,2731.4,9.1533]
["bitfinex","ETHUSD",1722792863330,4.323,2733.6,2731.4,9.1533]
["bitfinex","ETHUSD",1722792863331,7.3121,2732.8,2731.4,9.1533]
["bitfinex","ETHUSD",1722792863550,0.03287844,2732.7,2731.5,3.7341471]
["bitfinex","ETHUSD",1722792863857,8.71510784,2734.1,2731.6,1.28874471]
["bitfinex","ETHUSD",1722792863858,7.3121,2733.4,2731.6,1.28874471]
["bitfinex","ETHUSD",1722792864067,3.65876,2733.2,2731.7,0.07319633]
["bitfinex","ETHUSD",1722792864438,3.65913,2732.9,2731.7,3.66072]
["bitfinex","ETHUSD",1722792864582,3.65971,2732.5,2731.6,1.28874471]
["bitfinex","ETHUSD",1722792864766,0.03287844,2733.2,2731.4,7.272]
["bitfinex","ETHUSD",1722792864973,4.32809784,2733.1,2731.4,7.272]
["bitfinex","ETHUSD",1722792865198,3.66059,2731.8,2731.4,7.272]
["bitfinex","ETHUSD",1722792865495,3.66057,2731.9,2730.9,1.8813]
["bitfinex","ETHUSD",1722792865662,7.3121,2732.2,2730.9,1.8813]
["bitfinex","ETHUSD",1722792865663,0.03287844,2732.1,2730.9,1.8813]
["bitfinex","ETHUSD",1722792865866,3.66126,2731.3,2730.9,1.8813]
["bitfinex","ETHUSD",1722792866083,0.03287844,2731.9,2730.9,1.8813]
["bitfinex","ETHUSD",1722792866084,3.69334844,2731.9,2730.9,1.8813]
["bitfinex","ETHUSD",1722792866265,3.6607,2731.8,2730.9,1.8813]
["bitfinex","ETHUSD",1722792866446,0.03287844,2732.1,2731.0,0.07322103]
["bitfinex","ETHUSD",1722792866655,3.69371844,2731.7,2730.9,1.8813]
["bitfinex","ETHUSD",1722792867204,0.03287844,2731.6,2730.9,1.8813]
["bitfinex","ETHUSD",1722792867557,3.65988,2732.4,2730.9,1.8813]
["bitfinex","ETHUSD",1722792867558,3.66166,2731.0,2730.9,1.8813]
["bitfinex","ETHUSD",1722792867907,6.8218,2731.7,2729.0,4.323]
["bitfinex","ETHUSD",1722792867908,4.323,2731.6,2729.3,7.1303]
["bitfinex","ETHUSD",1722792868232,4.24389844,2731.5,2729.2,9.1533]
["bitfinex","ETHUSD",1722792868533,0.03287844,2730.1,2729.2,9.1533]
["bitfinex","ETHUSD",1722792868719,3.66256,2730.4,2729.3,0.07326958]
["bitfinex","ETHUSD",1722792869017,0.03287844,2731.1,2729.3,0.92265696]
["bitfinex","ETHUSD",1722792869018,3.66297,2730.1,2729.3,0.92265696]
["bitfinex","ETHUSD",1722792869181,0.03287844,2730.0,2729.3,0.92265696]
["bitfinex","ETHUSD",1722792869376,6.66192,2730.9,2729.3,0.92265696]
["bitfinex","ETHUSD",1722792869377,0.03287844,2730.4,2729.5,3.66355]
["bitfinex","ETHUSD",1722792869616,0.03287844,2730.4,2729.6,0.03654153]
["bitfinex","ETHUSD",1722792869934,10.48349,2731.0,2729.3,4.58655696]
["bitfinex","ETHUSD",1722792869935,0.03287844,2730.7,2729.3,0.92265696]
["bitfinex","ETHUSD",1722792870238,6.8218,2731.0,2729.3,0.92265696]
["bitfinex","ETHUSD",1722792870239,0.58287844,2730.9,2729.3,1.0075957]
["bitfinex","ETHUSD",1722792870394,3.58287844,2730.9,2729.3,1.0075957]
["bitfinex","ETHUSD",1722792870578,3.66276,2730.2,2729.2,9.1533]
["bitfinex","ETHUSD",1722792870779,3.66258,2730.4,2729.2,9.1533]
["bitfinex","ETHUSD",1722792870986,0.03287844,2730.3,2729.2,9.1533]
["bitfinex","ETHUSD",1722792871216,0.03287844,2730.7,2729.2,9.1533]
["bitfinex","ETHUSD",1722792871484,3.66264,2730.3,2729.2,9.1533]
["bitfinex","ETHUSD",1722792871718,0.366264,2730.2,2729.2,7.272]
["bitfinex","ETHUSD",1722792872017,0.03287844,2730.3,2729.2,7.272]
["bitfinex","ETHUSD",1722792872223,0.03287844,2730.3,2728.3,7.1303]
["bitfinex","ETHUSD",1722792872224,0.58287844,2730.3,2728.3,7.1303]
["bitfinex","ETHUSD",1722792872527,3.55,2730.9,2728.3,7.1303]
["bitfinex","ETHUSD",1722792872528,3.66379,2729.5,2728.4,7.272]
["bitfinex","ETHUSD",1722792872684,3.66317,2729.9,2728.4,7.272]
["bitfinex","ETHUSD",1722792873039,3.66476,2728.7,2728.3,1.8813]
["bitfinex","ETHUSD",1722792873192,3.66451,2728.9,2728.3,1.8813]
["bitfinex","ETHUSD",1722792873393,3.66491,2728.6,2728.3,1.8813]
["bitfinex","ETHUSD",1722792873606,3.66476,2728.7,2728.3,1.8813]
["bitfinex","ETHUSD",1722792873918,0.03287844,2729.2,2727.9,0.015]
["bitfinex","ETHUSD",1722792874078,7.33136,2728.0,2727.9,0.015]
["bitfinex","ETHUSD",1722792874512,3.66568,2728.0,2727.9,0.015]
["bitfinex","ETHUSD",1722792874720,3.6649,2728.6,2727.9,0.015]
["bitfinex","ETHUSD",1722792874926,3.66528,2728.4,2727.9,0.015]
["bitfinex","ETHUSD",1722792875103,0.03287844,2728.6,2727.9,0.015]
["bitfinex","ETHUSD",1722792875308,3.66454,2728.9,2727.9,0.015]
["bitfinex","ETHUSD",1722792875719,0.03287844,2728.7,2727.9,0.015]
["bitfinex","ETHUSD",1722792875881,3.66463,2728.8,2727.9,0.015]
["bitfinex","ETHUSD",1722792876081,3.69732844,2729.0,2727.9,0.015]
["bitfinex","ETHUSD",1722792876082,0.03287844,2729.0,2727.9,0.015]
["bitfinex","ETHUSD",1722792876283,3.66508,2728.5,2727.9,0.015]
["bitfinex","ETHUSD",1722792876602,0.03287844,2728.8,2727.9,0.015]
["bitfinex","ETHUSD",1722792876922,3.66552,2728.2,2727.9,0.015]
["bitfinex","ETHUSD",1722792877127,0.55,2728.9,2727.9,0.015]
["bitfinex","ETHUSD",1722792877430,3.66497,2728.6,2727.9,0.015]
["bitfinex","ETHUSD",1722792877634,3.66568,2728.0,2727.9,0.015]
["bitfinex","ETHUSD",1722792877788,3.66549,2728.2,2727.9,0.015]
["bitfinex","ETHUSD",1722792877983,4.69270184,2729.0,2727.9,0.015]
["bitfinex","ETHUSD",1722792877984,0.03287844,2728.9,2727.9,0.015]
["bitfinex","ETHUSD",1722792878202,3.66488,2728.6,2727.9,0.015]
["bitfinex","ETHUSD",1722792878558,3.66461,2728.8,2727.9,0.015]
["bitfinex","ETHUSD",1722792878559,0.03287844,2728.7,2727.9,0.015]
["bitfinex","ETHUSD",1722792878997,0.03287844,2728.9,2727.9,0.015]
["bitfinex","ETHUSD",1722792879537,3.66526,2728.4,2727.9,0.015]
["bitfinex","ETHUSD",1722792879702,0.74778784,2728.9,2727.9,0.015]
["bitfinex","ETHUSD",1722792879703,3.66503,2728.5,2727.9,0.015]
["bitfinex","ETHUSD",1722792879900,0.03287844,2728.6,2727.9,0.015]
["bitfinex","ETHUSD",1722792880104,0.74778784,2728.9,2727.9,0.015]
["bitfinex","ETHUSD",1722792880105,3.66502,2728.5,2727.9,0.015]
["bitfinex","ETHUSD",1722792880338,3.66568,2728.0,2727.9,0.015]
["bitfinex","ETHUSD",1722792880557,3.66486,2728.7,2727.9,0.015]
["bitfinex","ETHUSD",1722792880716,3.6654,2728.3,2727.9,0.015]
["bitfinex","ETHUSD",1722792881041,0.03287844,2728.6,2727.9,0.015]
["bitfinex","ETHUSD",1722792881345,0.03287844,2728.7,2727.9,0.015]
["bitfinex","ETHUSD",1722792881511,3.66409,2729.2,2728.0,7.272]
["bitfinex","ETHUSD",1722792881710,0.03287844,2729.7,2728.1,0.07330303]
["bitfinex","ETHUSD",1722792881711,3.66369,2729.5,2728.1,0.07330303]
["bitfinex","ETHUSD",1722792881911,0.11706784,2729.4,2728.7,3.6647]
["bitfinex","ETHUSD",1722792882120,0.0841894,2729.4,2729.1,3.66417]
["bitfinex","ETHUSD",1722792882319,0.0841894,2729.4,2728.8,25.11]
["bitfinex","ETHUSD",1722792882320,0.0841894,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1722792883099,0.0841894,2729.4,2729.2,5.54534]
["bitfinex","ETHUSD",1722792883306,0.0841894,2729.4,2729.2,1.8813]
["bitfinex","ETHUSD",1722792884253,3.66339,2729.8,2728.3,4.61]
["bitfinex","ETHUSD",1722792884400,3.66335,2729.8,2728.3,1.8813]
["bitfinex","ETHUSD",1722792884711,3.6645,2728.9,2727.7,7.114]
["bitfinex","ETHUSD",1722792884918,3.66462,2728.8,2727.7,7.114]
["bitfinex","ETHUSD",1722792885144,3.66448,2728.9,2727.6,7.272]
["bitfinex","ETHUSD",1722792885353,3.66502,2728.5,2727.6,7.272]
["bitfinex","ETHUSD",1722792885557,3.66532,2728.3,2727.6,7.272]
["bitfinex","ETHUSD",1722792886038,4.031028,2728.9,2727.4,1.8813]
["bitfinex","ETHUSD",1722792886039,0.366448,2728.9,2727.4,1.8813]
["bitfinex","ETHUSD",1722792886215,0.58287844,2728.8,2727.4,1.8813]
["bitfinex","ETHUSD",1722792886416,3.66565,2728.1,2727.2,0.07331774]
["bitfinex","ETHUSD",1722792886616,3.66517,2728.4,2727.0,3.66692]
["bitfinex","ETHUSD",1722792886959,3.66561,2728.1,2726.8,3.6672]
["bitfinex","ETHUSD",1722792887136,0.733022,2728.4,2726.8,3.66729]
["bitfinex","ETHUSD",1722792887428,0.733022,2728.4,2727.0,3.66693]
["bitfinex","ETHUSD",1722792887429,3.66525,2728.4,2727.0,3.66693]
["bitfinex","ETHUSD",1722792887630,3.69778844,2728.6,2727.2,3.66675]
["bitfinex","ETHUSD",1722792887828,3.66517,2728.4,2727.0,3.66693]
["bitfinex","ETHUSD",1722792888031,3.66501,2728.5,2727.0,3.66693]
["bitfinex","ETHUSD",1722792888208,0.03287844,2728.8,2727.5,10.93823]
["bitfinex","ETHUSD",1722792888408,3.66488,2728.7,2727.5,7.272]
["bitfinex","ETHUSD",1722792888607,0.03287844,2728.6,2727.5,7.272]
["bitfinex","ETHUSD",1722792888922,3.66436,2729.0,2727.7,3.66607]
["bitfinex","ETHUSD",1722792889253,0.03287844,2729.2,2727.9,0.383107]
["bitfinex","ETHUSD",1722792889407,0.03287844,2729.2,2727.9,0.015]
["bitfinex","ETHUSD",1722792889612,3.69704844,2729.2,2727.9,0.015]
["bitfinex","ETHUSD",1722792889909,0.03287844,2728.8,2727.9,0.015]
["bitfinex","ETHUSD",1722792890113,0.03287844,2729.0,2727.9,0.015]
["bitfinex","ETHUSD",1722792890351,3.69721844,2729.0,2727.9,0.015]
["bitfinex","ETHUSD",1722792890534,0.03287844,2729.0,2727.9,0.015]
["bitfinex","ETHUSD",1722792890745,3.69710844,2729.1,2728.0,0.368094]
["bitfinex","ETHUSD",1722792891066,0.03287844,2729.1,2727.9,0.015]
["bitfinex","ETHUSD",1722792891520,0.03287844,2729.3,2728.5,3.66499]
["bitfinex","ETHUSD",1722792891725,0.03287844,2729.3,2728.7,3.6647]
["bitfinex","ETHUSD",1722792891953,0.03287844,2729.9,2728.5,7.272]
["bitfinex","ETHUSD",1722792892117,3.6641,2729.2,2728.5,7.272]
["bitfinex","ETHUSD",1722792892318,2.53616628,2729.9,2728.3,1.8813]
["bitfinex","ETHUSD",1722792892319,3.66488,2728.6,2728.3,1.8813]
["bitfinex","ETHUSD",1722792892546,3.66425,2729.1,2728.3,1.8813]
["bitfinex","ETHUSD",1722792892857,3.66478,2728.7,2728.3,1.8813]
["bitfinex","ETHUSD",1722792893067,3.66454,2728.9,2728.3,1.8813]
["bitfinex","ETHUSD",1722792893266,3.66423,2729.1,2728.3,1.8813]
["bitfinex","ETHUSD",1722792893267,0.03287844,2728.8,2728.3,1.8813]
["bitfinex","ETHUSD",1722792893568,0.03287844,2729.0,2728.3,1.8813]
["bitfinex","ETHUSD",1722792893769,3.66486,2728.7,2728.3,1.8813]
["bitfinex","ETHUSD",1722792893931,0.58287844,2729.0,2728.3,1.8813]
["bitfinex","ETHUSD",1722792893932,0.03287844,2728.6,2728.3,1.8813]
["bitfinex","ETHUSD",1722792894119,3.69739844,2728.9,2728.3,1.8813]
["bitfinex","ETHUSD",1722792894322,0.03287844,2728.9,2728.3,1.8813]
["bitfinex","ETHUSD",1722792894762,3.69731844,2729.0,2728.3,1.8813]
["bitfinex","ETHUSD",1722792894946,0.03287844,2729.3,2728.3,2.06943]
["bitfinex","ETHUSD",1722792895147,3.66377,2729.5,2728.3,2.06943]
["bitfinex","ETHUSD",1722792895475,3.66402,2729.3,2728.3,2.06943]
["bitfinex","ETHUSD",1722792895627,3.66423,2729.1,2728.3,1.96943]
["bitfinex","ETHUSD",1722792895960,0.03287844,2729.3,2728.3,1.96943]
["bitfinex","ETHUSD",1722792896177,3.66376,2729.5,2728.4,0.196943]
["bitfinex","ETHUSD",1722792896520,0.03287844,2729.4,2728.4,0.196943]
["bitfinex","ETHUSD",1722792896723,3.66432,2729.1,2728.4,0.196943]
["bitfinex","ETHUSD",1722792896993,9.94828784,2729.9,2728.3,1.7813]
["bitfinex","ETHUSD",1722792896994,0.03287844,2729.2,2728.3,1.7813]
["bitfinex","ETHUSD",1722792897270,3.66433,2729.1,2728.3,1.7813]
["bitfinex","ETHUSD",1722792897483,0.03287844,2729.0,2728.3,1.7813]
["bitfinex","ETHUSD",1722792897768,3.66385,2729.4,2728.3,1.7813]
["bitfinex","ETHUSD",1722792897934,3.66385,2729.4,2728.3,5.44654]
["bitfinex","ETHUSD",1722792897935,0.732757,2729.4,2728.3,5.44654]
["bitfinex","ETHUSD",1722792898144,0.03287844,2729.3,2728.4,3.69400538]
["bitfinex","ETHUSD",1722792898351,3.66368,2729.5,2728.3,1.7813]
["bitfinex","ETHUSD",1722792898667,0.03287844,2729.7,2728.4,3.7383244]
["bitfinex","ETHUSD",1722792898872,0.03287844,2729.7,2728.8,3.6645]
["bitfinex","ETHUSD",1722792899023,0.03287844,2729.9,2729.0,3.66431]
["bitfinex","ETHUSD",1722792899363,0.03287844,2729.9,2728.9,0.07327279]
["bitfinex","ETHUSD",1722792899364,0.03287844,2729.9,2729.1,7.272]
["bitfinex","ETHUSD",1722792900327,0.03287844,2729.9,2728.5,0.55196244]
["bitfinex","ETHUSD",1722792900521,3.69610844,2729.9,2728.7,7.272]
["bitfinex","ETHUSD",1722792900776,3.69628844,2729.7,2728.7,7.272]
["bitfinex","ETHUSD",1722792900928,3.69628844,2729.7,2728.3,8.7469]
["bitfinex","ETHUSD",1722792900929,3.66398,2729.3,2728.3,1.7813]
["bitfinex","ETHUSD",1722792901126,3.69735844,2728.9,2728.3,1.7813]
["bitfinex","ETHUSD",1722792901329,3.66475,2728.7,2728.3,1.7813]
["bitfinex","ETHUSD",1722792901537,0.03287844,2728.9,2728.3,1.7813]
["bitfinex","ETHUSD",1722792901741,0.03287844,2729.4,2728.4,0.0732976]
["bitfinex","ETHUSD",1722792901942,0.03287844,2729.4,2727.8,14.7859]
["bitfinex","ETHUSD",1722792901943,0.03287844,2729.4,2728.5,7.34527775]
["bitfinex","ETHUSD",1722792902174,0.03287844,2729.9,2729.0,3.66434]
["bitfinex","ETHUSD",1722792902329,0.03287844,2729.9,2729.1,7.272]
["bitfinex","ETHUSD",1722792902766,0.03287844,2729.9,2728.6,0.73452778]
["bitfinex","ETHUSD",1722792902967,0.03287844,2729.9,2728.3,3.66525]
["bitfinex","ETHUSD",1722792903181,3.66371,2729.5,2728.2,10.93733]
["bitfinex","ETHUSD",1722792903347,3.66405,2729.3,2728.3,1.093733]
["bitfinex","ETHUSD",1722792903677,3.66319,2729.9,2728.2,7.272]
["bitfinex","ETHUSD",1722792903678,0.03287844,2729.2,2728.4,0.07328952]
["bitfinex","ETHUSD",1722792903829,0.03287844,2729.9,2728.8,3.66448]
["bitfinex","ETHUSD",1722792904030,0.03287844,2729.9,2728.9,10.93647]
["bitfinex","ETHUSD",1722792904456,0.03287844,2729.9,2728.9,7.272]
["bitfinex","ETHUSD",1722792905062,0.03287844,2729.9,2729.0,3.66425]
["bitfinex","ETHUSD",1722792905229,0.03287844,2729.9,2728.9,7.272]
["bitfinex","ETHUSD",1722792905431,0.03287844,2729.9,2728.0,6.9656]
["bitfinex","ETHUSD",1722792905432,0.03287844,2729.3,2728.4,3.66514]
["bitfinex","ETHUSD",1722792905678,0.03287844,2729.3,2728.0,18.0856]
["bitfinex","ETHUSD",1722792905882,0.03287844,2729.9,2728.3,0.1]
["bitfinex","ETHUSD",1722792906063,0.03287844,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1722792906436,0.03287844,2729.9,2729.2,3.66403]
["bitfinex","ETHUSD",1722792906437,0.03287844,2729.9,2729.2,3.66396]
["bitfinex","ETHUSD",1722792906633,0.03287844,2729.9,2729.2,4.757556]
["bitfinex","ETHUSD",1722792907183,0.03287844,2729.9,2729.2,1.093596]
["bitfinex","ETHUSD",1722792907334,0.03287844,2729.9,2729.1,7.272]
["bitfinex","ETHUSD",1722792907953,0.03287844,2729.9,2729.2,3.66406]
["bitfinex","ETHUSD",1722792908167,0.03287844,2729.9,2729.2,6.9656]
["bitfinex","ETHUSD",1722792908332,25.0,2730.0,2729.8,3.66327]
["bitfinex","ETHUSD",1722792908538,25.0,2730.0,2729.9,0.07325446]
["bitfinex","ETHUSD",1722792908736,25.0,2730.0,2729.7,7.272]
["bitfinex","ETHUSD",1722792909093,25.0,2730.0,2728.6,10.724]
["bitfinex","ETHUSD",1722792909094,25.0,2730.0,2728.6,17.6896]
["bitfinex","ETHUSD",1722792909379,0.03287844,2729.9,2728.8,3.6646]
["bitfinex","ETHUSD",1722792909644,0.03287844,2729.9,2729.2,3.66404]
["bitfinex","ETHUSD",1722792909938,0.03287844,2729.9,2729.3,7.34525611]
["bitfinex","ETHUSD",1722792910147,0.03287844,2729.9,2729.8,7.32654]
["bitfinex","ETHUSD",1722792910299,25.0,2730.0,2729.9,7.32626]
["bitfinex","ETHUSD",1722792910511,25.0,2730.0,2729.9,19.875446]
["bitfinex","ETHUSD",1722792910856,25.0,2730.0,2729.9,32.152106]
["bitfinex","ETHUSD",1722792910857,5.8065104,2730.0,2729.9,32.152106]
["bitfinex","ETHUSD",1722792911141,0.12271229,2731.8,2730.6,3.66214]
["bitfinex","ETHUSD",1722792911339,0.12271229,2731.8,2731.0,3.66157]
["bitfinex","ETHUSD",1722792911340,0.03287844,2731.8,2731.0,3.66157]
["bitfinex","ETHUSD",1722792911553,0.03287844,2731.8,2731.2,3.66135]
["bitfinex","ETHUSD",1722792911747,3.74950385,2732.5,2731.3,0.44666069]
["bitfinex","ETHUSD",1722792911897,3.66003,2732.3,2730.8,3.66187]
["bitfinex","ETHUSD",1722792912099,3.66003,2732.3,2731.0,3.66162]
["bitfinex","ETHUSD",1722792912100,0.03287844,2732.1,2731.0,3.66162]
["bitfinex","ETHUSD",1722792912326,0.03287844,2732.1,2730.7,5.7552]
["bitfinex","ETHUSD",1722792912327,0.03287844,2732.5,2731.4,3.66111]
["bitfinex","ETHUSD",1722792912536,0.08983385,2732.4,2731.5,0.06326767]
["bitfinex","ETHUSD",1722792912741,0.08983385,2732.4,2730.6,7.272]
["bitfinex","ETHUSD",1722792912942,7.0549,2731.6,2730.6,7.272]
["bitfinex","ETHUSD",1722792913145,7.0549,2731.6,2730.6,10.93411]
["bitfinex","ETHUSD",1722792913436,3.66189,2730.9,2730.5,1.7813]
["bitfinex","ETHUSD",1722792913741,0.0732,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1722792913900,0.0732,2730.3,2730.2,7.32546]
["bitfinex","ETHUSD",1722792914105,0.0732,2730.3,2730.2,12.447936]
["bitfinex","ETHUSD",1722792914439,0.0732,2730.3,2730.2,16.295936]
["bitfinex","ETHUSD",1722792914750,0.0732,2730.3,2730.2,20.618936]
["bitfinex","ETHUSD",1722792915247,0.0732,2730.3,2730.2,23.618936]
["bitfinex","ETHUSD",1722792915954,0.0732,2730.3,2730.2,1.459746]
["bitfinex","ETHUSD",1722792916107,0.0732,2730.3,2730.2,7.32546]
["bitfinex","ETHUSD",1722792916307,0.0732,2730.3,2730.2,17.30979]
["bitfinex","ETHUSD",1722792916524,0.0732,2730.3,2730.2,20.30979]
["bitfinex","ETHUSD",1722792916903,0.0732,2730.3,2730.2,24.15779]
["bitfinex","ETHUSD",1722792917115,0.0732,2730.3,2730.2,30.28772717]
["bitfinex","ETHUSD",1722792917317,0.0732,2730.3,2730.2,19.11426717]
["bitfinex","ETHUSD",1722792917615,0.03287844,2732.1,2731.2,3.66129]
["bitfinex","ETHUSD",1722792917819,0.03287844,2732.1,2730.3,3.66254]
["bitfinex","ETHUSD",1722792917820,3.69307844,2732.1,2731.1,7.272]
["bitfinex","ETHUSD",1722792918002,3.69307844,2732.1,2731.2,3.66129]
["bitfinex","ETHUSD",1722792918003,0.03287844,2732.1,2731.2,3.66129]
["bitfinex","ETHUSD",1722792918204,0.03287844,2732.1,2731.3,0.04246636]
["bitfinex","ETHUSD",1722792918518,0.03287844,2732.1,2731.1,7.272]
["bitfinex","ETHUSD",1722792918731,0.03287844,2732.1,2731.1,8.365354]
["bitfinex","ETHUSD",1722792919251,3.65973,2732.5,2731.1,8.365354]
["bitfinex","ETHUSD",1722792919252,0.03287844,2732.6,2731.1,8.365354]
["bitfinex","ETHUSD",1722792919402,0.03287844,2732.6,2731.2,3.6613]
["bitfinex","ETHUSD",1722792919605,3.69247844,2732.6,2731.3,0.0731949]
["bitfinex","ETHUSD",1722792919816,3.69247844,2732.6,2731.1,8.365354]
["bitfinex","ETHUSD",1722792919817,0.03287844,2732.1,2731.1,7.272]
["bitfinex","ETHUSD",1722792920014,4.02963284,2732.0,2731.1,7.272]
["bitfinex","ETHUSD",1722792920219,0.03287844,2732.3,2731.1,7.272]
["bitfinex","ETHUSD",1722792920441,0.08983385,2732.6,2731.1,7.272]
["bitfinex","ETHUSD",1722792920442,0.03287844,2732.6,2731.1,7.272]
["bitfinex","ETHUSD",1722792920614,3.65976,2732.5,2731.2,3.73448998]
["bitfinex","ETHUSD",1722792920841,0.03287844,2732.6,2731.3,0.03102204]
["bitfinex","ETHUSD",1722792921150,0.03287844,2732.6,2731.4,3.66106]
["bitfinex","ETHUSD",1722792921302,0.03287844,2732.6,2732.0,3.66029]
["bitfinex","ETHUSD",1722792921508,0.03287844,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1722792921757,6.8304,2733.4,2732.2,0.04216759]
["bitfinex","ETHUSD",1722792921906,6.8304,2733.4,2732.3,0.04216974]
["bitfinex","ETHUSD",1722792922106,0.03287844,2733.3,2733.1,3.65882]
["bitfinex","ETHUSD",1722792922303,0.03287844,2733.3,2732.4,0.07316887]
["bitfinex","ETHUSD",1722792922304,0.03287844,2733.9,2733.0,7.272]
["bitfinex","ETHUSD",1722792922647,0.71920628,2733.9,2733.0,7.272]
["bitfinex","ETHUSD",1722792923658,3.65829,2733.6,2733.0,7.272]
["bitfinex","ETHUSD",1722792923864,3.65904,2733.0,2731.9,1.7813]
["bitfinex","ETHUSD",1722792924011,0.12271229,2732.9,2731.9,1.7813]
["bitfinex","ETHUSD",1722792924411,3.65933,2732.8,2731.9,1.7813]
["bitfinex","ETHUSD",1722792924672,0.03287844,2733.3,2731.9,1.7813]
["bitfinex","ETHUSD",1722792924983,0.03287844,2733.1,2731.9,1.7813]
["bitfinex","ETHUSD",1722792925182,0.03287844,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1722792925324,6.8304,2734.1,2733.2,3.6586]
["bitfinex","ETHUSD",1722792925325,0.03287844,2734.0,2733.2,3.6586]
["bitfinex","ETHUSD",1722792925532,0.03287844,2734.0,2733.3,0.36586]
["bitfinex","ETHUSD",1722792925767,0.03287844,2734.0,2733.1,5.44012]
["bitfinex","ETHUSD",1722792925982,0.03287844,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1722792926277,6.8304,2734.6,2733.5,3.6583]
["bitfinex","ETHUSD",1722792926278,0.03287844,2734.5,2733.6,10.94847317]
["bitfinex","ETHUSD",1722792926426,6.8304,2734.6,2733.8,3.6579]
["bitfinex","ETHUSD",1722792926630,6.8304,2734.6,2733.8,1.09299]
["bitfinex","ETHUSD",1722792926822,0.03287844,2734.5,2733.8,1.09299]
["bitfinex","ETHUSD",1722792927024,6.8304,2735.2,2733.6,7.272]
["bitfinex","ETHUSD",1722792927025,3.65673,2734.7,2733.6,7.272]
["bitfinex","ETHUSD",1722792927339,0.08983385,2734.6,2733.6,7.272]
["bitfinex","ETHUSD",1722792927539,0.03287844,2734.5,2733.6,7.272]
["bitfinex","ETHUSD",1722792927928,0.03287844,2734.6,2733.6,7.272]
["bitfinex","ETHUSD",1722792928226,3.65658,2734.8,2733.6,7.272]
["bitfinex","ETHUSD",1722792928451,3.77907229,2735.0,2733.6,11.65737]
["bitfinex","ETHUSD",1722792928742,3.65694,2734.6,2733.6,7.9992]
["bitfinex","ETHUSD",1722792928944,0.08983385,2734.5,2733.6,7.9992]
["bitfinex","ETHUSD",1722792929147,0.08983385,2734.6,2733.6,7.9992]
["bitfinex","ETHUSD",1722792929375,0.12271229,2735.1,2733.7,3.65802]
["bitfinex","ETHUSD",1722792929689,0.78514508,2735.0,2733.8,1.165722]
["bitfinex","ETHUSD",1722792929846,0.03287844,2734.9,2733.8,1.165722]
["bitfinex","ETHUSD",1722792930250,0.03287844,2735.0,2733.9,0.07313204]
["bitfinex","ETHUSD",1722792930544,0.03287844,2735.0,2734.1,3.65749]
["bitfinex","ETHUSD",1722792930749,0.03287844,2735.1,2734.0,3.65763]
["bitfinex","ETHUSD",1722792930972,0.03287844,2735.1,2734.0,0.4823352]
["bitfinex","ETHUSD",1722792931178,0.03287844,2735.1,2734.2,3.65726]
["bitfinex","ETHUSD",1722792931388,0.03287844,2735.1,2734.2,7.272]
["bitfinex","ETHUSD",1722792931556,0.12271229,2735.1,2734.2,7.272]
["bitfinex","ETHUSD",1722792931907,6.8304,2734.8,2733.2,14.38267]
["bitfinex","ETHUSD",1722792932066,3.65751,2734.1,2733.2,7.272]
["bitfinex","ETHUSD",1722792932281,0.45558485,2734.0,2733.1,1.7813]
["bitfinex","ETHUSD",1722792932463,0.08983385,2734.3,2733.1,1.7813]
["bitfinex","ETHUSD",1722792932663,0.12271229,2734.5,2733.1,1.7813]
["bitfinex","ETHUSD",1722792932965,6.8304,2734.0,2733.1,1.7813]
["bitfinex","ETHUSD",1722792933162,3.69088844,2733.8,2733.1,1.7813]
["bitfinex","ETHUSD",1722792933367,3.74788385,2733.7,2733.1,1.7813]
["bitfinex","ETHUSD",1722792933563,0.03287844,2733.5,2733.1,1.7813]
["bitfinex","ETHUSD",1722792933799,0.08983385,2733.4,2733.1,1.7813]
["bitfinex","ETHUSD",1722792934000,3.65804,2733.7,2733.1,1.7813]
["bitfinex","ETHUSD",1722792934220,3.65804,2733.7,2730.9,0.1]
["bitfinex","ETHUSD",1722792934221,3.65967,2732.5,2731.1,3.66142]
["bitfinex","ETHUSD",1722792934387,4.35587844,2733.9,2731.1,7.272]
["bitfinex","ETHUSD",1722792934388,6.8304,2732.4,2731.1,7.272]
["bitfinex","ETHUSD",1722792934568,0.68304,2732.3,2731.2,3.66139]
["bitfinex","ETHUSD",1722792934770,0.68304,2732.3,2731.3,3.66125]
["bitfinex","ETHUSD",1722792935005,0.77287385,2732.3,2731.4,3.66112]
["bitfinex","ETHUSD",1722792935181,0.08983385,2732.3,2731.3,3.66125]
["bitfinex","ETHUSD",1722792935382,6.8304,2732.4,2731.4,3.661]
["bitfinex","ETHUSD",1722792935705,10.48907,2733.3,2731.9,3.66039]
["bitfinex","ETHUSD",1722792936022,0.12271229,2733.2,2732.1,3.66009]
["bitfinex","ETHUSD",1722792936511,0.12271229,2733.2,2732.2,3.66004]
["bitfinex","ETHUSD",1722792936692,0.03287844,2733.2,2732.3,0.06288428]
["bitfinex","ETHUSD",1722792937004,0.03287844,2733.2,2732.4,7.272]
["bitfinex","ETHUSD",1722792937215,6.8304,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1722792937505,0.08983385,2733.2,2732.4,7.272]
["bitfinex","ETHUSD",1722792937865,6.8304,2733.3,2732.4,7.272]
["bitfinex","ETHUSD",1722792938071,7.1779,2733.8,2732.7,3.65929]
["bitfinex","ETHUSD",1722792938265,7.1779,2733.8,2732.9,3.65901]
["bitfinex","ETHUSD",1722792938468,3.65712,2734.4,2733.3,3.65857]
["bitfinex","ETHUSD",1722792938469,7.1779,2734.4,2733.3,3.65857]
["bitfinex","ETHUSD",1722792938697,7.1779,2734.4,2733.7,3.65803]
["bitfinex","ETHUSD",1722792938902,3.65626,2735.1,2733.8,3.6579]
["bitfinex","ETHUSD",1722792939116,7.543526,2735.0,2733.9,0.07313594]
["bitfinex","ETHUSD",1722792939318,0.12271229,2734.9,2733.7,7.272]
["bitfinex","ETHUSD",1722792939502,0.12271229,2734.9,2733.9,3.65777]
["bitfinex","ETHUSD",1722792939808,3.77915229,2734.9,2733.7,7.272]
["bitfinex","ETHUSD",1722792940017,3.65735,2734.3,2733.7,7.272]
["bitfinex","ETHUSD",1722792940169,0.12271229,2734.9,2733.7,7.272]
["bitfinex","ETHUSD",1722792940170,0.08983385,2734.7,2733.7,7.272]
["bitfinex","ETHUSD",1722792940378,0.03287844,2734.6,2733.7,7.272]
["bitfinex","ETHUSD",1722792940721,0.12271229,2734.6,2733.7,7.272]
["bitfinex","ETHUSD",1722792940872,0.12271229,2734.6,2732.9,3.65905]
["bitfinex","ETHUSD",1722792940873,7.1779,2734.5,2732.9,3.65898]
["bitfinex","ETHUSD",1722792941071,3.77983229,2734.4,2732.8,7.272]
["bitfinex","ETHUSD",1722792941322,0.12271229,2734.4,2732.8,7.272]
["bitfinex","ETHUSD",1722792941476,0.73006123,2734.3,2732.8,8.365134]
["bitfinex","ETHUSD",1722792941672,0.12271229,2734.2,2732.8,8.365134]
["bitfinex","ETHUSD",1722792941912,0.03287844,2734.2,2733.5,3.65831]
["bitfinex","ETHUSD",1722792942119,0.03287844,2734.2,2733.6,7.172]
["bitfinex","ETHUSD",1722792942416,0.03287844,2734.4,2733.6,7.172]
["bitfinex","ETHUSD",1722792942624,0.03287844,2734.4,2732.9,14.38301]
["bitfinex","ETHUSD",1722792942625,3.65733,2734.3,2732.9,14.38301]
["bitfinex","ETHUSD",1722792942776,0.03287844,2734.1,2733.0,7.222]
["bitfinex","ETHUSD",1722792942971,0.03287844,2734.1,2733.6,3.65816]
["bitfinex","ETHUSD",1722792943277,0.03287844,2734.4,2733.7,3.65802]
["bitfinex","ETHUSD",1722792943481,0.03287844,2734.4,2733.9,3.65768]
["bitfinex","ETHUSD",1722792943709,7.1779,2734.5,2733.8,3.65781]
["bitfinex","ETHUSD",1722792943912,0.03287844,2734.4,2733.6,7.222]
["bitfinex","ETHUSD",1722792944114,0.03287844,2734.4,2733.7,3.65797]
["bitfinex","ETHUSD",1722792944326,0.03287844,2734.4,2733.8,0.05255951]
["bitfinex","ETHUSD",1722792944491,7.1779,2735.1,2733.8,0.05255951]
["bitfinex","ETHUSD",1722792944712,0.08983385,2735.0,2733.7,3.658]
["bitfinex","ETHUSD",1722792945024,0.08983385,2735.0,2733.6,7.222]
["bitfinex","ETHUSD",1722792945025,0.03287844,2735.0,2733.9,0.07313274]
["bitfinex","ETHUSD",1722792945198,0.03287844,2735.0,2733.8,3.6579]
["bitfinex","ETHUSD",1722792945401,0.03287844,2735.0,2734.2,3.65726]
["bitfinex","ETHUSD",1722792945616,7.1779,2735.1,2734.3,7.222]
["bitfinex","ETHUSD",1722792945789,0.03287844,2735.0,2734.3,7.222]
["bitfinex","ETHUSD",1722792946787,0.03287844,2735.0,2734.4,3.65706]
["bitfinex","ETHUSD",1722792946994,0.03287844,2735.0,2734.3,7.222]
["bitfinex","ETHUSD",1722792947447,0.03287844,2735.0,2732.3,3.65983]
["bitfinex","ETHUSD",1722792947448,3.65815,2733.7,2732.3,3.65983]
["bitfinex","ETHUSD",1722792947656,0.08983385,2733.7,2732.1,10.724]
["bitfinex","ETHUSD",1722792947858,0.08983385,2733.7,2732.2,3.65996]
["bitfinex","ETHUSD",1722792947859,7.1779,2733.6,2732.2,3.65996]
["bitfinex","ETHUSD",1722792948129,0.08983385,2733.5,2732.3,3.65991]
["bitfinex","ETHUSD",1722792948345,3.74819385,2733.5,2732.1,7.2255928]
["bitfinex","ETHUSD",1722792948573,1.09260939,2733.4,2732.1,8.31417908]
["bitfinex","ETHUSD",1722792948740,1.09260939,2733.4,2732.5,3.65956]
["bitfinex","ETHUSD",1722792948944,1.09260939,2733.4,2731.7,3.6606]
["bitfinex","ETHUSD",1722792948945,3.65907,2733.0,2731.7,3.6606]
["bitfinex","ETHUSD",1722792949265,3.65907,2733.0,2731.5,7.2255928]
["bitfinex","ETHUSD",1722792949266,0.08983385,2732.9,2731.5,7.2255928]
["bitfinex","ETHUSD",1722792949565,3.65952,2732.6,2731.5,7.2255928]
["bitfinex","ETHUSD",1722792949741,11.38719,2732.8,2731.5,7.2255928]
["bitfinex","ETHUSD",1722792949742,0.45578585,2732.5,2731.5,7.2255928]
["bitfinex","ETHUSD",1722792949945,0.08983385,2732.7,2731.6,3.7339363]
["bitfinex","ETHUSD",1722792950250,0.08983385,2732.7,2731.5,7.2255928]
["bitfinex","ETHUSD",1722792950251,3.65972,2732.5,2731.5,7.2255928]
["bitfinex","ETHUSD",1722792950570,0.08983385,2732.4,2731.2,3.66136]
["bitfinex","ETHUSD",1722792951135,0.08983385,2732.7,2731.3,0.07319693]
["bitfinex","ETHUSD",1722792951332,0.08983385,2732.7,2731.6,3.66076]
["bitfinex","ETHUSD",1722792951532,3.74922385,2732.7,2731.5,3.66094]
["bitfinex","ETHUSD",1722792951760,0.08983385,2732.7,2731.0,3.6616]
["bitfinex","ETHUSD",1722792951961,7.1779,2732.8,2731.7,3.66059]
["bitfinex","ETHUSD",1722792952165,0.08983385,2732.7,2731.5,10.8864728]
["bitfinex","ETHUSD",1722792952471,0.08983385,2732.7,2730.8,3.848]
["bitfinex","ETHUSD",1722792952472,0.72677339,2732.6,2730.9,3.66179]
["bitfinex","ETHUSD",1722792952778,0.72677339,2732.6,2731.2,3.66139]
["bitfinex","ETHUSD",1722792952779,3.74957385,2732.5,2731.2,3.66139]
["bitfinex","ETHUSD",1722792953082,3.65979,2732.4,2731.1,3.6615]
["bitfinex","ETHUSD",1722792953377,0.08983385,2732.3,2731.1,3.6615]
["bitfinex","ETHUSD",1722792953577,0.08983385,2732.3,2731.3,3.66121]
["bitfinex","ETHUSD",1722792953735,0.08983385,2732.3,2731.4,3.66111]
["bitfinex","ETHUSD",1722792953935,0.08983385,2732.5,2731.4,4.393342]
["bitfinex","ETHUSD",1722792954251,0.08983385,2732.5,2731.4,11.6188548]
["bitfinex","ETHUSD",1722792954447,0.08983385,2732.5,2731.4,7.9578248]
["bitfinex","ETHUSD",1722792954645,0.08983385,2732.5,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792954878,7.1779,2732.8,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792955122,7.1779,2732.8,2731.8,3.66046]
["bitfinex","ETHUSD",1722792955280,7.1779,2732.8,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792955281,7.1779,2732.8,2731.5,3.848]
["bitfinex","ETHUSD",1722792955468,7.1779,2732.8,2732.1,3.66017]
["bitfinex","ETHUSD",1722792955671,7.1779,2732.8,2731.5,7.50891]
["bitfinex","ETHUSD",1722792955672,8.27050939,2733.4,2732.3,3.65978]
["bitfinex","ETHUSD",1722792955887,0.08983385,2733.3,2732.2,4.025977]
["bitfinex","ETHUSD",1722792956110,0.08983385,2733.3,2732.2,4.026047]
["bitfinex","ETHUSD",1722792956308,0.08983385,2733.3,2732.2,0.366017]
["bitfinex","ETHUSD",1722792956605,8.27050939,2733.4,2732.0,7.2255928]
["bitfinex","ETHUSD",1722792956606,0.08983385,2733.2,2732.0,7.2255928]
["bitfinex","ETHUSD",1722792956810,3.65886,2733.1,2732.0,7.2255928]
["bitfinex","ETHUSD",1722792957012,0.08983385,2733.0,2732.0,7.2255928]
["bitfinex","ETHUSD",1722792957529,0.08983385,2733.0,2731.7,3.66071]
["bitfinex","ETHUSD",1722792957530,3.74881385,2733.0,2731.7,3.66071]
["bitfinex","ETHUSD",1722792957683,0.08983385,2733.0,2731.7,3.66071]
["bitfinex","ETHUSD",1722792957867,4.03399039,2732.9,2731.7,0.732168]
["bitfinex","ETHUSD",1722792958070,0.08983385,2732.8,2731.7,0.732168]
["bitfinex","ETHUSD",1722792958269,3.65832,2733.5,2732.1,3.66016]
["bitfinex","ETHUSD",1722792958526,0.08983385,2733.3,2732.1,3.66016]
["bitfinex","ETHUSD",1722792958705,7.1779,2733.4,2732.5,3.65963]
["bitfinex","ETHUSD",1722792959037,7.1779,2733.4,2732.6,3.65948]
["bitfinex","ETHUSD",1722792959172,7.1779,2733.4,2732.5,4.391583]
["bitfinex","ETHUSD",1722792959173,7.1779,2733.4,2732.5,0.731953]
["bitfinex","ETHUSD",1722792959367,7.1779,2733.4,2732.1,7.2255928]
["bitfinex","ETHUSD",1722792959573,7.1086,2734.0,2733.0,3.65889]
["bitfinex","ETHUSD",1722792959823,0.08983385,2733.9,2732.9,3.65911]
["bitfinex","ETHUSD",1722792960028,0.08983385,2733.9,2733.2,3.6587]
["bitfinex","ETHUSD",1722792960228,0.08983385,2733.9,2732.8,3.65918]
["bitfinex","ETHUSD",1722792960428,0.08983385,2733.9,2732.8,5.11360328]
["bitfinex","ETHUSD",1722792960586,0.08983385,2733.9,2732.7,7.2255928]
["bitfinex","ETHUSD",1722792961096,0.08983385,2733.9,2732.5,10.724]
["bitfinex","ETHUSD",1722792961097,3.65817,2733.7,2732.2,3.65995]
["bitfinex","ETHUSD",1722792961287,0.08983385,2733.6,2732.2,3.66005]
["bitfinex","ETHUSD",1722792961616,0.08983385,2733.6,2732.1,7.2255928]
["bitfinex","ETHUSD",1722792961617,7.1086,2733.4,2732.1,7.2255928]
["bitfinex","ETHUSD",1722792961833,7.1086,2733.4,2731.6,4.61]
["bitfinex","ETHUSD",1722792961834,3.65929,2732.8,2731.6,4.61]
["bitfinex","ETHUSD",1722792961994,7.1086,2732.5,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792962384,0.08983385,2732.4,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792962519,3.66002,2732.3,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792962856,7.1086,2732.5,2731.5,0.07321013]
["bitfinex","ETHUSD",1722792963027,7.1086,2732.5,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792963028,0.08983385,2732.4,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792963231,0.71984339,2732.3,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792963424,0.08983385,2732.2,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792963632,3.74988385,2732.2,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792963845,7.1086,2732.5,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792964152,0.08983385,2732.4,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792964353,0.08983385,2732.4,2731.4,7.94815208]
["bitfinex","ETHUSD",1722792964553,3.65987,2732.4,2731.4,7.94815208]
["bitfinex","ETHUSD",1722792964722,7.1086,2732.2,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792964922,0.08983385,2732.1,2731.4,7.2255928]
["bitfinex","ETHUSD",1722792965618,0.08983385,2732.1,2730.6,7.0109]
["bitfinex","ETHUSD",1722792965619,3.6607,2731.8,2730.5,3.66223]
["bitfinex","ETHUSD",1722792965973,0.08983385,2731.7,2730.5,3.66223]
["bitfinex","ETHUSD",1722792966270,3.6609,2731.6,2730.2,7.2255928]
["bitfinex","ETHUSD",1722792966475,0.46490724,2731.5,2730.3,4.75131328]
["bitfinex","ETHUSD",1722792966760,0.46490724,2731.5,2730.3,1.08883328]
["bitfinex","ETHUSD",1722792966920,0.08983385,2731.7,2730.7,3.66206]
["bitfinex","ETHUSD",1722792967114,3.66108,2731.5,2730.3,1.08883328]
["bitfinex","ETHUSD",1722792967358,0.08983385,2731.7,2730.3,1.08883328]
["bitfinex","ETHUSD",1722792967359,0.08983385,2731.7,2730.5,3.6622]
["bitfinex","ETHUSD",1722792967524,0.08983385,2731.7,2730.6,3.66218]
["bitfinex","ETHUSD",1722792967730,0.08983385,2731.7,2730.5,3.6622]
["bitfinex","ETHUSD",1722792967731,0.08983385,2731.8,2730.7,3.66193]
["bitfinex","ETHUSD",1722792968059,0.08983385,2731.8,2730.3,1.08883328]
["bitfinex","ETHUSD",1722792968060,3.75045385,2731.8,2730.3,4.75138328]
["bitfinex","ETHUSD",1722792968230,3.75045385,2731.8,2728.2,1.82472552]
["bitfinex","ETHUSD",1722792968231,7.1086,2731.6,2729.5,0.1]
["bitfinex","ETHUSD",1722792968434,0.08983385,2731.5,2730.2,3.66273]
["bitfinex","ETHUSD",1722792968641,7.1086,2731.6,2730.3,0.07298665]
["bitfinex","ETHUSD",1722792968964,7.1086,2731.6,2730.6,3.66217]
["bitfinex","ETHUSD",1722792969167,7.1086,2732.5,2731.3,3.66125]
["bitfinex","ETHUSD",1722792969321,0.08983385,2732.4,2731.3,4.027365]
["bitfinex","ETHUSD",1722792969518,0.08983385,2732.4,2731.3,0.366125]
["bitfinex","ETHUSD",1722792970469,0.08983385,2732.4,2730.8,7.2255928]
["bitfinex","ETHUSD",1722792970470,3.93783385,2732.4,2730.8,7.2255928]
["bitfinex","ETHUSD",1722792970684,7.1086,2731.5,2730.1,3.66285]
["bitfinex","ETHUSD",1722792970868,3.75097385,2731.4,2730.1,3.66285]
["bitfinex","ETHUSD",1722792971389,7.1086,2731.5,2730.5,3.66228]
["bitfinex","ETHUSD",1722792971592,7.1086,2731.5,2730.0,3.66295]
["bitfinex","ETHUSD",1722792971593,3.66126,2731.3,2730.0,3.66295]
["bitfinex","ETHUSD",1722792971778,0.08983385,2731.4,2729.9,3.66309]
["bitfinex","ETHUSD",1722792972290,3.66134,2731.3,2729.9,3.66309]
["bitfinex","ETHUSD",1722792972455,0.08983385,2731.2,2729.7,10.8889628]
["bitfinex","ETHUSD",1722792972657,0.08983385,2731.2,2729.8,0.07324041]
["bitfinex","ETHUSD",1722792972955,7.1086,2731.5,2730.1,3.66282]
["bitfinex","ETHUSD",1722792973277,3.66184,2730.9,2729.9,0.72988332]
["bitfinex","ETHUSD",1722792973451,3.66184,2730.9,2729.0,4.50466892]
["bitfinex","ETHUSD",1722792973452,7.74843385,2730.8,2727.9,7.0259]
["bitfinex","ETHUSD",1722792973655,4.323,2731.2,2727.9,7.0259]
["bitfinex","ETHUSD",1722792973656,7.1086,2730.0,2728.1,21.9495928]
["bitfinex","ETHUSD",1722792973902,7.1086,2730.0,2728.1,7.2255928]
["bitfinex","ETHUSD",1722792973903,7.1086,2729.3,2728.1,7.2255928]
["bitfinex","ETHUSD",1722792974080,3.66448,2728.9,2727.9,0.015]
["bitfinex","ETHUSD",1722792974249,0.08983385,2728.8,2727.9,0.015]
["bitfinex","ETHUSD",1722792974451,7.1086,2729.3,2728.1,3.66555]
["bitfinex","ETHUSD",1722792974674,0.08983385,2729.2,2728.2,0.366555]
["bitfinex","ETHUSD",1722792974894,7.1086,2729.3,2728.3,0.0732896]
["bitfinex","ETHUSD",1722792975055,7.1086,2729.9,2728.3,0.0732896]
["bitfinex","ETHUSD",1722792975386,7.1086,2729.9,2728.7,3.66465]
["bitfinex","ETHUSD",1722792975595,7.1086,2729.9,2728.7,7.2255928]
["bitfinex","ETHUSD",1722792975895,0.08983385,2729.8,2728.7,8.31463608]
["bitfinex","ETHUSD",1722792976052,0.08983385,2729.7,2728.1,14.38953]
["bitfinex","ETHUSD",1722792976257,0.08983385,2729.7,2728.0,7.2255928]
["bitfinex","ETHUSD",1722792976693,3.6643,2729.1,2728.0,7.2255928]
["bitfinex","ETHUSD",1722792976856,3.66398,2729.3,2728.0,7.2255928]
["bitfinex","ETHUSD",1722792976857,0.08983385,2729.0,2728.0,7.2255928]
["bitfinex","ETHUSD",1722792977061,0.08983385,2729.0,2728.1,1.09063828]
["bitfinex","ETHUSD",1722792977272,3.66346,2729.7,2728.1,1.09063828]
["bitfinex","ETHUSD",1722792977273,3.66293,2730.1,2728.2,0.0732955]
["bitfinex","ETHUSD",1722792977490,3.66293,2730.1,2728.1,1.09063828]
["bitfinex","ETHUSD",1722792977491,0.08983385,2729.8,2728.4,3.66514]
["bitfinex","ETHUSD",1722792977820,3.66354,2729.6,2728.1,11.81463828]
["bitfinex","ETHUSD",1722792978004,0.08983385,2729.5,2728.2,3.66531]
["bitfinex","ETHUSD",1722792978314,0.08983385,2729.5,2728.1,11.81463828]
["bitfinex","ETHUSD",1722792978315,0.37533739,2729.4,2728.3,0.07329046]
["bitfinex","ETHUSD",1722792978522,3.75351385,2729.5,2728.3,0.07329046]
["bitfinex","ETHUSD",1722792978816,3.66344,2729.7,2728.4,0.0732854]
["bitfinex","ETHUSD",1722792979034,0.08983385,2729.6,2728.4,0.0732854]
["bitfinex","ETHUSD",1722792979318,0.08983385,2729.6,2728.1,1.09063828]
["bitfinex","ETHUSD",1722792979622,3.66435,2729.0,2728.0,7.2255928]
["bitfinex","ETHUSD",1722792979799,0.08983385,2728.9,2728.0,7.2255928]
["bitfinex","ETHUSD",1722792980316,3.66367,2729.5,2728.2,3.66542]
["bitfinex","ETHUSD",1722792980520,11.48262,2729.9,2728.3,0.0732888]
["bitfinex","ETHUSD",1722792980812,4.90136585,2729.8,2728.4,3.66506]
["bitfinex","ETHUSD",1722792981016,0.08983385,2729.7,2728.1,3.66545]
["bitfinex","ETHUSD",1722792981196,0.08983385,2729.7,2728.0,7.2255928]
["bitfinex","ETHUSD",1722792981197,3.66357,2729.6,2728.0,7.2255928]
["bitfinex","ETHUSD",1722792981396,3.6643,2729.1,2727.9,0.015]
["bitfinex","ETHUSD",1722792981585,0.08983385,2729.0,2727.9,3.6807]
["bitfinex","ETHUSD",1722792981785,0.08983385,2729.0,2728.0,0.36807]
["bitfinex","ETHUSD",1722792982183,0.08983385,2729.2,2727.9,0.015]
["bitfinex","ETHUSD",1722792982378,0.08983385,2729.6,2728.1,0.06820706]
["bitfinex","ETHUSD",1722792982682,3.0,2730.3,2728.1,0.06820706]
["bitfinex","ETHUSD",1722792982683,6.7831,2730.5,2728.3,8.458]
["bitfinex","ETHUSD",1722792982885,6.7831,2730.5,2729.4,3.6637]
["bitfinex","ETHUSD",1722792983084,6.7831,2730.5,2729.2,3.66403]
["bitfinex","ETHUSD",1722792983085,0.08983385,2730.4,2729.2,7.2255928]
["bitfinex","ETHUSD",1722792983283,0.08983385,2730.4,2728.9,10.724]
["bitfinex","ETHUSD",1722792983284,3.66303,2730.0,2728.9,10.724]
["bitfinex","ETHUSD",1722792983518,0.08983385,2729.9,2728.6,7.2255928]
["bitfinex","ETHUSD",1722792983736,3.66355,2729.6,2728.6,7.2255928]
["bitfinex","ETHUSD",1722792983928,3.848,2730.3,2727.8,3.66595]
["bitfinex","ETHUSD",1722792983929,3.66423,2729.1,2727.8,3.66595]
["bitfinex","ETHUSD",1722792984132,0.08983385,2729.0,2728.0,3.66563]
["bitfinex","ETHUSD",1722792984278,3.66426,2729.1,2727.9,3.68081]
["bitfinex","ETHUSD",1722792984479,7.149455,2729.5,2727.9,3.68081]
["bitfinex","ETHUSD",1722792984480,3.66473,2728.8,2727.9,0.015]
["bitfinex","ETHUSD",1722792984703,0.08983385,2728.7,2727.9,0.015]
["bitfinex","ETHUSD",1722792984931,7.149455,2729.5,2727.9,0.015]
["bitfinex","ETHUSD",1722792985114,6.7831,2729.5,2728.6,3.66478]
["bitfinex","ETHUSD",1722792985334,6.7831,2729.5,2728.6,7.32953]
["bitfinex","ETHUSD",1722792985655,6.7831,2729.5,2728.8,3.66458]
["bitfinex","ETHUSD",1722792985808,6.7831,2729.5,2728.4,7.2255928]
["bitfinex","ETHUSD",1722792986012,0.08983385,2729.4,2727.7,3.66598]
["bitfinex","ETHUSD",1722792986213,3.66416,2729.2,2727.9,4.048818]
["bitfinex","ETHUSD",1722792986411,3.66462,2728.8,2727.9,0.383098]
["bitfinex","ETHUSD",1722792986706,3.75413385,2729.1,2727.9,0.015]
["bitfinex","ETHUSD",1722792987020,3.66413,2729.2,2728.0,3.66565]
["bitfinex","ETHUSD",1722792987223,0.08983385,2729.1,2727.9,0.015]
["bitfinex","ETHUSD",1722792987811,0.68729339,2729.3,2727.9,0.08829673]
["bitfinex","ETHUSD",1722792988005,6.7831,2729.5,2727.9,0.08829673]
["bitfinex","ETHUSD",1722792988252,3.66394,2729.3,2728.1,3.6655]
["bitfinex","ETHUSD",1722792988542,6.7831,2729.5,2728.2,0.07329303]
["bitfinex","ETHUSD",1722792988761,6.7831,2729.5,2728.3,0.07328914]
["bitfinex","ETHUSD",1722792988964,6.7831,2729.5,2728.7,3.66465]
["bitfinex","ETHUSD",1722792989109,6.7831,2729.5,2728.8,0.366465]
["bitfinex","ETHUSD",1722792989312,6.7831,2729.5,2728.2,7.2255928]
["bitfinex","ETHUSD",1722792989313,0.08983385,2729.4,2728.2,7.2255928]
["bitfinex","ETHUSD",1722792989513,0.08983385,2729.4,2728.3,3.66528]
["bitfinex","ETHUSD",1722792989750,6.7831,2729.5,2728.3,3.73856894]
["bitfinex","ETHUSD",1722792989950,6.7831,2729.5,2728.7,3.66472]
["bitfinex","ETHUSD",1722792990160,6.7831,2729.5,2728.0,14.31715]
["bitfinex","ETHUSD",1722792990370,6.7831,2729.5,2728.1,4.433215]
["bitfinex","ETHUSD",1722792990669,0.08983385,2729.4,2728.1,1.433215]
["bitfinex","ETHUSD",1722792990827,3.66448,2728.9,2727.9,0.015]
["bitfinex","ETHUSD",1722792991013,0.08983385,2728.8,2727.9,0.015]
["bitfinex","ETHUSD",1722792991214,0.08983385,2729.0,2727.9,0.015]
["bitfinex","ETHUSD",1722792991465,3.66451,2728.9,2727.9,0.015]
["bitfinex","ETHUSD",1722792991613,0.08983385,2729.0,2728.0,3.6656]
["bitfinex","ETHUSD",1722792991954,10.44683,2729.5,2728.2,3.66541]
["bitfinex","ETHUSD",1722792992107,10.44683,2729.5,2727.9,0.73905928]
["bitfinex","ETHUSD",1722792992108,3.66403,2729.3,2728.3,0.07329178]
["bitfinex","ETHUSD",1722792992313,3.66423,2729.1,2727.9,0.73905928]
["bitfinex","ETHUSD",1722792992513,0.08983385,2729.0,2727.9,0.73905928]
["bitfinex","ETHUSD",1722792992755,0.08983385,2729.0,2728.0,1.16305621]
["bitfinex","ETHUSD",1722792992921,6.7831,2728.9,2727.9,0.015]
["bitfinex","ETHUSD",1722792993266,3.75449385,2728.8,2727.9,0.015]
["bitfinex","ETHUSD",1722792993412,0.08983385,2728.7,2727.9,0.015]
["bitfinex","ETHUSD",1722792993819,6.7831,2728.9,2728.1,3.66555]
["bitfinex","ETHUSD",1722792994070,6.7831,2728.9,2728.2,0.07329381]
["bitfinex","ETHUSD",1722792994211,6.7831,2729.5,2728.3,0.07329091]
["bitfinex","ETHUSD",1722792994414,1.13450285,2729.4,2727.9,0.015]
["bitfinex","ETHUSD",1722792994666,4.79836285,2729.4,2727.9,0.015]
["bitfinex","ETHUSD",1722792994854,1.13450285,2729.4,2728.2,3.66532]
["bitfinex","ETHUSD",1722792995152,1.13450285,2729.4,2727.9,0.015]
["bitfinex","ETHUSD",1722792995153,3.66447,2729.0,2727.9,0.015]
["bitfinex","ETHUSD",1722792995318,3.6647,2728.8,2727.9,0.015]
["bitfinex","ETHUSD",1722792995516,3.66488,2728.6,2727.9,0.015]
["bitfinex","ETHUSD",1722792995717,0.08983385,2728.5,2727.9,0.015]
["bitfinex","ETHUSD",1722792996745,3.75490385,2728.5,2727.9,0.015]
["bitfinex","ETHUSD",1722792996943,0.08983385,2728.4,2727.9,0.015]
["bitfinex","ETHUSD",1722792997556,0.08983385,2728.6,2727.9,0.015]
["bitfinex","ETHUSD",1722792997754,3.75471385,2728.6,2727.9,0.015]
["bitfinex","ETHUSD",1722792998059,0.86931257,2728.6,2727.9,0.015]
["bitfinex","ETHUSD",1722792998217,7.0626,2728.5,2727.9,0.015]
["bitfinex","ETHUSD",1722792998416,0.08983385,2728.4,2727.9,0.015]
["bitfinex","ETHUSD",1722792999932,3.66568,2728.0,2727.9,0.015]
["bitfinex","ETHUSD",1722793000078,4.21568,2728.0,2727.9,0.015]
["bitfinex","ETHUSD",1722793000275,8.302928,2728.0,2727.9,0.015]
["bitfinex","ETHUSD",1722793000975,3.66617,2727.7,2726.3,3.66786]
["bitfinex","ETHUSD",1722793001273,3.66617,2727.7,2725.8,14.76462]
["bitfinex","ETHUSD",1722793001274,3.66665,2727.3,2725.9,3.66842]
["bitfinex","ETHUSD",1722793001442,0.08983385,2727.2,2725.8,14.4735928]
["bitfinex","ETHUSD",1722793001642,0.08983385,2727.2,2726.0,3.66836]
["bitfinex","ETHUSD",1722793001877,3.75662385,2727.2,2726.0,3.66836]
["bitfinex","ETHUSD",1722793002197,0.01499999,2727.9,2726.2,11.571]
["bitfinex","ETHUSD",1722793002198,7.07759999,2727.9,2726.2,11.571]
["bitfinex","ETHUSD",1722793002396,7.0626,2727.9,2726.9,3.56706]
["bitfinex","ETHUSD",1722793002553,0.01499999,2728.5,2727.0,0.07331952]
["bitfinex","ETHUSD",1722793002554,0.03287844,2727.8,2727.0,0.07331952]
["bitfinex","ETHUSD",1722793002879,3.66598,2727.8,2727.0,0.43735764]
["bitfinex","ETHUSD",1722793003088,3.66598,2727.8,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793003089,0.12271229,2727.7,2726.4,10.8933128]
["bitfinex","ETHUSD",1722793003250,0.12271229,2727.7,2726.0,4.05100012]
["bitfinex","ETHUSD",1722793003251,3.66672,2727.3,2726.0,4.05100012]
["bitfinex","ETHUSD",1722793003581,0.12271229,2727.2,2726.1,3.66823]
["bitfinex","ETHUSD",1722793003793,0.12271229,2727.2,2725.8,3.66853]
["bitfinex","ETHUSD",1722793003954,0.12271229,2727.2,2725.9,3.66851]
["bitfinex","ETHUSD",1722793004155,0.03287844,2727.2,2726.0,0.733704]
["bitfinex","ETHUSD",1722793004475,3.75637385,2727.4,2726.2,4.323]
["bitfinex","ETHUSD",1722793004676,3.6658,2728.0,2726.3,0.07333966]
["bitfinex","ETHUSD",1722793004884,0.03287844,2727.9,2726.6,3.66755]
["bitfinex","ETHUSD",1722793005071,3.69869844,2727.9,2726.7,0.07332679]
["bitfinex","ETHUSD",1722793005267,3.69869844,2727.9,2726.8,0.44741178]
["bitfinex","ETHUSD",1722793005268,0.08983385,2727.8,2726.8,0.44741178]
["bitfinex","ETHUSD",1722793005453,0.08983385,2727.8,2726.9,0.07333349]
["bitfinex","ETHUSD",1722793005454,0.03287844,2727.7,2726.9,0.07333349]
["bitfinex","ETHUSD",1722793005657,0.03287844,2727.7,2726.3,7.2255928]
["bitfinex","ETHUSD",1722793005658,0.12271229,2727.7,2726.5,0.07332733]
["bitfinex","ETHUSD",1722793005973,0.12271229,2727.7,2726.3,7.2255928]
["bitfinex","ETHUSD",1722793005974,3.66659,2727.4,2726.3,7.2255928]
["bitfinex","ETHUSD",1722793006276,0.03287844,2727.3,2726.3,7.2255928]
["bitfinex","ETHUSD",1722793006485,0.03287844,2727.3,2726.4,1.15485928]
["bitfinex","ETHUSD",1722793006680,3.69960844,2727.3,2726.4,1.15485928]
["bitfinex","ETHUSD",1722793006888,3.66666,2727.3,2726.4,1.15485928]
["bitfinex","ETHUSD",1722793007048,3.6669,2727.1,2726.4,1.15485928]
["bitfinex","ETHUSD",1722793007390,0.08983385,2727.2,2726.0,11.457704]
["bitfinex","ETHUSD",1722793007391,3.66703,2727.0,2726.0,0.733704]
["bitfinex","ETHUSD",1722793007683,0.03287844,2726.9,2725.9,3.6685]
["bitfinex","ETHUSD",1722793007843,3.66712,2727.0,2725.7,15.2172828]
["bitfinex","ETHUSD",1722793008181,0.12271229,2727.1,2726.1,3.66823]
["bitfinex","ETHUSD",1722793008182,0.03287844,2727.1,2726.1,3.66823]
["bitfinex","ETHUSD",1722793008406,0.03287844,2727.3,2726.1,3.6682]
["bitfinex","ETHUSD",1722793008749,3.66655,2727.4,2726.1,3.66813]
["bitfinex","ETHUSD",1722793008953,3.667,2727.1,2726.2,0.366813]
["bitfinex","ETHUSD",1722793009157,0.03287844,2727.7,2725.7,11.5485928]
["bitfinex","ETHUSD",1722793009158,0.03287844,2727.0,2725.7,11.5485928]
["bitfinex","ETHUSD",1722793009353,3.66609,2727.7,2725.7,11.5485928]
["bitfinex","ETHUSD",1722793009354,0.03287844,2727.7,2726.5,3.66767]
["bitfinex","ETHUSD",1722793009650,0.03287844,2727.7,2726.4,4.323]
["bitfinex","ETHUSD",1722793009651,3.6665,2727.4,2726.4,4.323]
["bitfinex","ETHUSD",1722793009885,3.6665,2727.4,2726.0,10.724]
["bitfinex","ETHUSD",1722793010092,3.6665,2727.4,2726.1,3.66823]
["bitfinex","ETHUSD",1722793010254,0.03287844,2727.3,2726.2,1.439223]
["bitfinex","ETHUSD",1722793010460,0.03287844,2727.3,2726.3,0.0733353]
["bitfinex","ETHUSD",1722793010691,3.6665,2727.4,2726.2,5.107303]
["bitfinex","ETHUSD",1722793010993,3.75654385,2727.3,2726.2,1.439223]
["bitfinex","ETHUSD",1722793011166,3.66698,2727.1,2726.2,1.439223]
["bitfinex","ETHUSD",1722793011369,0.03287844,2727.2,2726.5,3.66758]
["bitfinex","ETHUSD",1722793011572,0.03287844,2727.7,2726.6,0.4400856]
["bitfinex","ETHUSD",1722793011807,0.03287844,2727.7,2726.9,3.66708]
["bitfinex","ETHUSD",1722793011990,0.12271229,2728.2,2726.6,0.366758]
["bitfinex","ETHUSD",1722793012201,3.66642,2727.5,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793012369,0.03287844,2727.4,2726.7,3.6674]
["bitfinex","ETHUSD",1722793012692,6.7768,2728.3,2726.7,0.733484]
["bitfinex","ETHUSD",1722793012693,0.12271229,2728.0,2726.7,0.733484]
["bitfinex","ETHUSD",1722793012865,0.12271229,2728.0,2726.4,10.8933828]
["bitfinex","ETHUSD",1722793012866,3.66614,2727.7,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793013067,0.12271229,2727.6,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793013285,3.66645,2727.5,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793013494,0.03287844,2727.4,2726.5,0.07333318]
["bitfinex","ETHUSD",1722793013679,0.12271229,2727.7,2726.6,1.0966676]
["bitfinex","ETHUSD",1722793014003,0.03287844,2727.4,2726.6,1.0966676]
["bitfinex","ETHUSD",1722793014160,0.03287844,2727.7,2726.6,1.0966676]
["bitfinex","ETHUSD",1722793014357,3.66659,2727.4,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793014558,3.66582,2727.9,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793014559,0.12271229,2727.3,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793014793,3.78934229,2727.3,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793015213,0.12271229,2727.3,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793015519,3.66677,2727.2,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793015673,0.03287844,2728.1,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793015674,0.03287844,2727.1,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793016012,0.28665909,2728.9,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793016013,0.03287844,2727.6,2726.4,11.61587208]
["bitfinex","ETHUSD",1722793016311,3.66626,2727.6,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793016511,0.08983385,2727.5,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793016873,0.03287844,2727.5,2726.5,3.6677]
["bitfinex","ETHUSD",1722793017071,0.03287844,2727.8,2726.7,3.66735]
["bitfinex","ETHUSD",1722793017318,3.66671,2727.3,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793017480,0.08983385,2727.2,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793017674,0.03287844,2727.0,2726.4,7.2255928]
["bitfinex","ETHUSD",1722793017872,0.03287844,2727.0,2726.0,4.53576615]
["bitfinex","ETHUSD",1722793018522,3.69984844,2727.1,2726.0,4.53576615]
["bitfinex","ETHUSD",1722793018741,3.66704,2727.0,2726.0,4.53576615]
["bitfinex","ETHUSD",1722793018922,0.03287844,2726.9,2726.0,6.05824577]
["bitfinex","ETHUSD",1722793019281,0.12271229,2727.1,2726.0,4.53576615]
["bitfinex","ETHUSD",1722793019585,3.66727,2726.9,2726.0,0.18876615]
["bitfinex","ETHUSD",1722793019778,3.66727,2726.9,2725.7,10.8943328]
["bitfinex","ETHUSD",1722793019986,0.08983385,2726.8,2725.7,7.2255928]
["bitfinex","ETHUSD",1722793020188,0.08983385,2726.8,2725.7,7.41378391]
["bitfinex","ETHUSD",1722793020189,3.66748,2726.7,2725.7,7.41378391]
["bitfinex","ETHUSD",1722793020423,0.08983385,2726.8,2725.7,10.0291663]
["bitfinex","ETHUSD",1722793020727,11.3287,2726.6,2725.0,5.0]
["bitfinex","ETHUSD",1722793020925,3.66901,2725.6,2725.0,5.0]
["bitfinex","ETHUSD",1722793021224,3.66959,2725.1,2725.0,5.0]
["bitfinex","ETHUSD",1722793021443,11.00877,2725.1,2725.0,5.0]
["bitfinex","ETHUSD",1722793021606,11.55877,2725.1,2725.0,5.0]
["bitfinex","ETHUSD",1722793021806,22.88747,2725.1,2725.0,2.95582091]
["bitfinex","ETHUSD",1722793022012,25.88747,2725.1,2725.0,0.23020131]
["bitfinex","ETHUSD",1722793022313,25.88747,2725.1,2722.5,9.1141]
["bitfinex","ETHUSD",1722793022314,3.67094,2724.1,2722.5,7.1701]
["bitfinex","ETHUSD",1722793022571,3.67094,2724.1,2721.7,0.08669845]
["bitfinex","ETHUSD",1722793022572,3.67242,2723.0,2722.9,0.38305088]
["bitfinex","ETHUSD",1722793022727,3.67324,2722.4,2721.7,0.02279647]
["bitfinex","ETHUSD",1722793022932,3.76319385,2722.3,2721.7,0.02279647]
["bitfinex","ETHUSD",1722793023131,0.367324,2722.4,2721.7,0.02279647]
["bitfinex","ETHUSD",1722793023132,3.67403,2721.8,2721.7,0.02279647]
["bitfinex","ETHUSD",1722793023373,11.02209,2721.8,2721.7,0.02279647]
["bitfinex","ETHUSD",1722793023574,3.67559,2720.7,2720.4,0.01495395]
["bitfinex","ETHUSD",1722793023734,11.248,2722.1,2720.4,0.01495395]
["bitfinex","ETHUSD",1722793023735,7.4807,2720.5,2720.4,0.01495395]
["bitfinex","ETHUSD",1722793023937,7.4807,2721.6,2720.4,0.01495395]
["bitfinex","ETHUSD",1722793024176,8.68603285,2721.6,2720.4,0.01495395]
["bitfinex","ETHUSD",1722793024364,3.67579,2720.5,2720.4,0.01495395]
["bitfinex","ETHUSD",1722793024535,3.67579,2720.5,2717.2,3.68460049]
["bitfinex","ETHUSD",1722793024536,3.67783,2719.0,2717.2,3.68460049]
["bitfinex","ETHUSD",1722793024883,4.4,2720.4,2716.7,4.4]
["bitfinex","ETHUSD",1722793024884,0.45761685,2718.9,2716.7,4.4]
["bitfinex","ETHUSD",1722793025193,0.03287844,2719.8,2718.0,7.2255928]
["bitfinex","ETHUSD",1722793025328,0.03287844,2719.8,2717.5,14.394]
["bitfinex","ETHUSD",1722793025329,0.12271229,2719.8,2717.5,3.67]
["bitfinex","ETHUSD",1722793025531,0.12271229,2719.8,2717.4,5.20344626]
["bitfinex","ETHUSD",1722793025532,3.67756,2719.2,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793025769,3.67864,2718.4,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793025974,0.03287844,2719.3,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793025975,0.08983385,2718.3,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793026188,0.03287844,2719.7,2719.0,3.6778]
["bitfinex","ETHUSD",1722793026394,0.03287844,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1722793026555,0.1,2722.1,2719.6,3.67701]
["bitfinex","ETHUSD",1722793026556,0.08983385,2721.5,2720.6,3.67564]
["bitfinex","ETHUSD",1722793026879,4.040634,2722.4,2719.7,3.67687]
["bitfinex","ETHUSD",1722793026880,0.08983385,2722.3,2720.4,7.2255928]
["bitfinex","ETHUSD",1722793027089,0.08983385,2722.3,2721.3,3.67468]
["bitfinex","ETHUSD",1722793027285,0.08983385,2722.3,2720.5,5.63155928]
["bitfinex","ETHUSD",1722793027286,0.08983385,2722.2,2720.5,1.23155928]
["bitfinex","ETHUSD",1722793027600,0.08983385,2722.2,2720.7,3.67549]
["bitfinex","ETHUSD",1722793027754,0.08983385,2722.2,2719.1,0.06396921]
["bitfinex","ETHUSD",1722793027755,0.1,2721.5,2719.1,0.06396921]
["bitfinex","ETHUSD",1722793028117,7.4807,2721.2,2719.4,0.03287844]
["bitfinex","ETHUSD",1722793028398,3.67535,2720.9,2718.9,7.2255928]
["bitfinex","ETHUSD",1722793028558,3.6762,2720.2,2719.0,0.03287844]
["bitfinex","ETHUSD",1722793028876,3.67522,2721.0,2719.0,0.03287844]
["bitfinex","ETHUSD",1722793028877,0.08983385,2720.1,2719.1,3.67768]
["bitfinex","ETHUSD",1722793029099,0.08983385,2720.1,2718.5,23.0395928]
["bitfinex","ETHUSD",1722793029100,3.67584,2720.5,2719.2,0.03287844]
["bitfinex","ETHUSD",1722793029402,0.74807,2721.1,2718.9,3.67793]
["bitfinex","ETHUSD",1722793029403,0.08983385,2720.4,2719.6,3.67699]
["bitfinex","ETHUSD",1722793029553,0.55,2720.3,2719.4,0.03287844]
["bitfinex","ETHUSD",1722793029896,0.08983385,2720.2,2719.2,0.03287844]
["bitfinex","ETHUSD",1722793030076,3.67675,2719.8,2718.5,5.07287844]
["bitfinex","ETHUSD",1722793030284,0.12271229,2719.7,2718.6,0.07355771]
["bitfinex","ETHUSD",1722793030496,0.12271229,2719.7,2718.3,3.67865]
["bitfinex","ETHUSD",1722793030851,0.55,2719.6,2718.4,3.67861]
["bitfinex","ETHUSD",1722793031088,0.12271229,2719.5,2718.3,3.67876]
["bitfinex","ETHUSD",1722793031405,0.12271229,2719.5,2717.5,3.67976]
["bitfinex","ETHUSD",1722793031406,3.79998229,2719.5,2717.8,3.67943]
["bitfinex","ETHUSD",1722793031551,0.08983385,2719.4,2718.5,3.67844]
["bitfinex","ETHUSD",1722793031881,0.03287844,2719.3,2718.2,3.67878]
["bitfinex","ETHUSD",1722793032067,0.03287844,2719.1,2718.0,0.07356099]
["bitfinex","ETHUSD",1722793032250,0.55,2719.6,2717.9,0.735893]
["bitfinex","ETHUSD",1722793032251,0.08983385,2719.6,2718.2,3.6789]
["bitfinex","ETHUSD",1722793032450,0.08983385,2719.6,2718.1,10.724]
["bitfinex","ETHUSD",1722793032451,0.12271229,2720.4,2719.6,3.677]
["bitfinex","ETHUSD",1722793032663,0.12271229,2720.4,2718.9,4.4]
["bitfinex","ETHUSD",1722793032664,0.08983385,2720.3,2718.9,8.07786]
["bitfinex","ETHUSD",1722793032899,0.08983385,2721.0,2718.9,4.4]
["bitfinex","ETHUSD",1722793033101,0.08983385,2721.0,2720.3,3.676]
["bitfinex","ETHUSD",1722793033254,0.03287844,2721.3,2719.7,3.67674]
["bitfinex","ETHUSD",1722793033255,0.03287844,2720.9,2719.7,3.67674]
["bitfinex","ETHUSD",1722793033594,7.4807,2721.4,2719.7,3.67674]
["bitfinex","ETHUSD",1722793033595,0.12271229,2721.2,2719.9,3.67655]
["bitfinex","ETHUSD",1722793033892,0.12271229,2721.2,2718.9,3.67793]
["bitfinex","ETHUSD",1722793033893,3.67608,2720.3,2718.9,3.67793]
["bitfinex","ETHUSD",1722793034188,8.40590352,2721.2,2718.5,7.2255928]
["bitfinex","ETHUSD",1722793034189,0.12271229,2720.2,2718.5,7.2255928]
["bitfinex","ETHUSD",1722793034389,0.12271229,2720.2,2718.9,3.67794]
["bitfinex","ETHUSD",1722793034390,0.08983385,2720.1,2718.9,3.67794]
["bitfinex","ETHUSD",1722793034597,0.08983385,2720.1,2718.5,7.2255928]
["bitfinex","ETHUSD",1722793034598,3.6766,2719.9,2718.5,7.2255928]
["bitfinex","ETHUSD",1722793034894,0.12271229,2719.8,2718.5,7.2255928]
["bitfinex","ETHUSD",1722793035100,0.03287844,2719.6,2718.6,0.72255928]
["bitfinex","ETHUSD",1722793035319,0.03287844,2720.6,2718.6,0.72255928]
["bitfinex","ETHUSD",1722793035456,0.12271229,2720.6,2719.3,3.67731]
["bitfinex","ETHUSD",1722793035658,0.12271229,2720.6,2719.7,3.67682]
["bitfinex","ETHUSD",1722793035854,0.12271229,2720.6,2719.8,0.0735294]
["bitfinex","ETHUSD",1722793035855,0.03287844,2720.6,2719.8,0.0735294]
["bitfinex","ETHUSD",1722793036095,0.03287844,2721.1,2719.8,0.44856434]
["bitfinex","ETHUSD",1722793036300,0.12271229,2721.1,2719.2,7.2255928]
["bitfinex","ETHUSD",1722793036510,3.67527,2720.9,2718.7,10.724]
["bitfinex","ETHUSD",1722793036797,3.67553,2720.7,2719.2,3.67752]
["bitfinex","ETHUSD",1722793036955,0.12271229,2720.6,2719.1,3.67768]
["bitfinex","ETHUSD",1722793037310,0.03287844,2721.3,2719.4,4.4]
["bitfinex","ETHUSD",1722793037608,0.03287844,2721.3,2720.1,3.67632]
["bitfinex","ETHUSD",1722793037907,0.03287844,2721.4,2720.4,3.67592]
["bitfinex","ETHUSD",1722793038063,0.12271229,2721.4,2720.2,3.67612]
["bitfinex","ETHUSD",1722793038268,0.12271229,2721.4,2719.5,21.3895928]
["bitfinex","ETHUSD",1722793038455,0.12271229,2721.4,2719.5,25.0666328]
["bitfinex","ETHUSD",1722793038655,3.67476,2721.3,2719.8,3.67662]
["bitfinex","ETHUSD",1722793038878,0.12271229,2721.2,2719.6,2.33771489]
["bitfinex","ETHUSD",1722793039086,3.79756229,2721.2,2719.6,3.67699]
["bitfinex","ETHUSD",1722793039291,0.12271229,2721.2,2719.9,3.67655]
["bitfinex","ETHUSD",1722793039611,0.12271229,2721.2,2719.1,10.724]
["bitfinex","ETHUSD",1722793039612,3.67525,2720.9,2719.1,10.724]
["bitfinex","ETHUSD",1722793039904,0.12271229,2720.8,2718.9,4.4]
["bitfinex","ETHUSD",1722793040103,0.12271229,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1722793040104,0.03287844,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1722793040319,0.08983385,2721.3,2720.0,3.67645]
["bitfinex","ETHUSD",1722793040596,7.4807,2721.5,2720.0,3.67644]
["bitfinex","ETHUSD",1722793040597,0.12271229,2721.2,2720.0,3.67644]
["bitfinex","ETHUSD",1722793040799,0.03287844,2721.2,2720.2,3.67619]
["bitfinex","ETHUSD",1722793040998,0.12271229,2721.4,2720.5,3.67566]
["bitfinex","ETHUSD",1722793041299,0.12271229,2721.4,2720.7,3.67549]
["bitfinex","ETHUSD",1722793041607,0.12271229,2721.4,2720.1,7.2255928]
["bitfinex","ETHUSD",1722793041608,0.08983385,2721.4,2720.5,3.67566]
["bitfinex","ETHUSD",1722793041792,0.03287844,2721.3,2720.4,3.6759]
["bitfinex","ETHUSD",1722793041964,0.03287844,2721.3,2720.1,7.2255928]
["bitfinex","ETHUSD",1722793041965,0.03287844,2721.3,2720.5,0.367566]
["bitfinex","ETHUSD",1722793042166,0.12271229,2722.1,2720.6,0.07247365]
["bitfinex","ETHUSD",1722793042371,0.12271229,2722.1,2721.4,4.4]
["bitfinex","ETHUSD",1722793042372,0.03287844,2722.1,2721.4,4.4]
["bitfinex","ETHUSD",1722793042594,0.38410531,2723.3,2722.4,3.67322]
["bitfinex","ETHUSD",1722793042595,0.03287844,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1722793042900,0.03287844,2722.9,2721.7,3.67414]
["bitfinex","ETHUSD",1722793043102,0.12271229,2723.7,2722.3,3.67332]
["bitfinex","ETHUSD",1722793043290,3.67177,2723.5,2722.1,3.67351]
["bitfinex","ETHUSD",1722793043600,0.03287844,2723.4,2722.2,3.0]
["bitfinex","ETHUSD",1722793043763,3.79419229,2723.7,2722.4,3.67322]
["bitfinex","ETHUSD",1722793043963,3.67218,2723.2,2721.6,3.67427]
["bitfinex","ETHUSD",1722793044203,0.12271229,2723.7,2721.4,15.3000628]
["bitfinex","ETHUSD",1722793044204,0.12271229,2723.1,2721.4,15.3000628]
["bitfinex","ETHUSD",1722793044375,0.12271229,2723.1,2721.5,4.83000628]
["bitfinex","ETHUSD",1722793044711,0.03287844,2723.4,2721.9,4.4]
["bitfinex","ETHUSD",1722793044865,0.08983385,2723.3,2722.0,20.9495928]
["bitfinex","ETHUSD",1722793045079,0.03287844,2723.4,2721.5,1.83000628]
["bitfinex","ETHUSD",1722793045080,0.08983385,2723.2,2721.5,1.83000628]
["bitfinex","ETHUSD",1722793045271,0.08983385,2723.2,2721.0,5.09]
["bitfinex","ETHUSD",1722793045272,0.08983385,2723.2,2721.7,3.67414]
["bitfinex","ETHUSD",1722793045472,3.67285,2722.7,2721.3,3.6746]
["bitfinex","ETHUSD",1722793045699,7.3188,2723.8,2721.2,7.2255928]
["bitfinex","ETHUSD",1722793045700,0.12271229,2722.6,2721.8,3.67393]
["bitfinex","ETHUSD",1722793045914,0.03287844,2722.6,2721.2,10.9004228]
["bitfinex","ETHUSD",1722793046116,0.03287844,2722.6,2720.5,3.67568]
["bitfinex","ETHUSD",1722793046117,3.848,2722.4,2720.4,3.67581]
["bitfinex","ETHUSD",1722793046309,3.848,2722.4,2719.9,4.4]
["bitfinex","ETHUSD",1722793046310,0.12271229,2722.3,2720.7,3.67549]
["bitfinex","ETHUSD",1722793046488,0.63983385,2722.2,2721.0,3.67511]
["bitfinex","ETHUSD",1722793046676,0.03287844,2722.1,2721.4,3.67457]
["bitfinex","ETHUSD",1722793046878,0.03287844,2722.2,2721.8,3.67401]
["bitfinex","ETHUSD",1722793047238,0.03287844,2722.2,2721.1,3.67487]
["bitfinex","ETHUSD",1722793047525,0.03287844,2722.2,2720.8,4.4]
["bitfinex","ETHUSD",1722793047526,6.8352,2722.4,2720.8,7.2255928]
["bitfinex","ETHUSD",1722793047730,6.8352,2722.4,2720.1,3.67623]
["bitfinex","ETHUSD",1722793047731,3.67444,2721.5,2720.1,3.67623]
["bitfinex","ETHUSD",1722793047879,0.08983385,2722.1,2720.7,3.67552]
["bitfinex","ETHUSD",1722793048220,0.03287844,2722.0,2720.6,4.4]
["bitfinex","ETHUSD",1722793048388,0.03287844,2722.3,2721.7,3.67404]
["bitfinex","ETHUSD",1722793048740,0.03287844,2722.3,2721.1,4.4]
["bitfinex","ETHUSD",1722793048741,0.03287844,2722.3,2721.8,0.0734709]
["bitfinex","ETHUSD",1722793048931,6.8352,2723.2,2721.8,0.0734709]
["bitfinex","ETHUSD",1722793048932,0.12271229,2723.1,2721.8,0.0734709]
["bitfinex","ETHUSD",1722793049140,0.12271229,2723.1,2721.4,7.2255928]
["bitfinex","ETHUSD",1722793049292,0.01540939,2722.2,2720.7,3.6755]
["bitfinex","ETHUSD",1722793049497,0.03287844,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1722793049693,0.01540939,2722.2,2721.7,3.67413]
["bitfinex","ETHUSD",1722793049925,0.01540939,2722.2,2721.8,0.07346265]
["bitfinex","ETHUSD",1722793050237,0.03287844,2723.1,2721.8,0.07346265]
["bitfinex","ETHUSD",1722793050238,0.01540939,2722.0,2721.9,18.2472928]
["bitfinex","ETHUSD",1722793050422,0.01540939,2722.0,2721.9,22.6472928]
["bitfinex","ETHUSD",1722793050727,0.01540939,2722.0,2721.9,7.2255928]
["bitfinex","ETHUSD",1722793050942,0.01540939,2722.0,2721.6,14.39824]
["bitfinex","ETHUSD",1722793050943,0.01540939,2722.0,2721.3,9.7]
["bitfinex","ETHUSD",1722793051093,0.01540939,2722.0,2721.9,7.3478]
["bitfinex","ETHUSD",1722793051293,0.01540939,2722.0,2721.9,18.4217]
["bitfinex","ETHUSD",1722793051792,0.03287844,2723.6,2721.9,11.248]
["bitfinex","ETHUSD",1722793051994,6.8352,2724.7,2723.1,4.4]
["bitfinex","ETHUSD",1722793052193,6.8352,2724.7,2723.6,3.6716]
["bitfinex","ETHUSD",1722793052393,6.8352,2724.7,2723.4,3.67188]
["bitfinex","ETHUSD",1722793052394,0.03287844,2724.5,2723.5,3.67174]
["bitfinex","ETHUSD",1722793052648,0.03287844,2724.5,2723.2,17.9495928]
["bitfinex","ETHUSD",1722793052828,0.08983385,2724.4,2723.3,3.672]
["bitfinex","ETHUSD",1722793052992,0.08983385,2724.4,2722.7,17.9495928]
["bitfinex","ETHUSD",1722793053189,0.03287844,2724.2,2722.7,17.9495928]
["bitfinex","ETHUSD",1722793053393,0.03287844,2724.2,2722.7,10.8983028]
["bitfinex","ETHUSD",1722793053394,3.67107,2724.0,2722.7,10.8983028]
["bitfinex","ETHUSD",1722793053693,0.08983385,2723.9,2722.3,10.724]
["bitfinex","ETHUSD",1722793053898,0.03287844,2723.8,2722.6,3.67294]
["bitfinex","ETHUSD",1722793054137,0.03287844,2723.8,2722.1,11.6255928]
["bitfinex","ETHUSD",1722793054138,3.848,2723.6,2722.1,7.2255928]
["bitfinex","ETHUSD",1722793054348,0.12271229,2723.5,2722.1,7.2255928]
["bitfinex","ETHUSD",1722793054643,0.12271229,2723.5,2722.2,3.67339]
["bitfinex","ETHUSD",1722793054842,0.12271229,2723.5,2722.1,4.4]
["bitfinex","ETHUSD",1722793055137,0.12271229,2723.5,2722.2,3.67348]
["bitfinex","ETHUSD",1722793055345,0.03287844,2723.5,2722.3,0.07345111]
["bitfinex","ETHUSD",1722793055542,0.03287844,2723.6,2722.4,7.2255928]
["bitfinex","ETHUSD",1722793055899,6.8352,2723.7,2723.0,3.67241]
["bitfinex","ETHUSD",1722793056098,0.12271229,2723.6,2721.7,13.548]
["bitfinex","ETHUSD",1722793056399,3.67186,2723.5,2722.3,3.67335]
["bitfinex","ETHUSD",1722793056599,0.03287844,2723.6,2722.9,3.6725]
["bitfinex","ETHUSD",1722793056901,6.8352,2724.4,2722.7,4.4]
["bitfinex","ETHUSD",1722793056902,0.08983385,2724.3,2723.3,3.67201]
["bitfinex","ETHUSD",1722793057131,0.08983385,2724.3,2723.4,0.03818709]
["bitfinex","ETHUSD",1722793057314,0.03287844,2724.2,2723.1,3.67228]
["bitfinex","ETHUSD",1722793057520,0.03287844,2724.2,2723.2,0.07333263]
["bitfinex","ETHUSD",1722793057717,0.08983385,2724.2,2722.8,3.67258]
["bitfinex","ETHUSD",1722793058060,3.67198,2723.4,2721.8,3.674]
["bitfinex","ETHUSD",1722793058357,6.9993,2723.1,2721.8,7.2255928]
["bitfinex","ETHUSD",1722793058498,0.03287844,2722.9,2721.5,10.724]
["bitfinex","ETHUSD",1722793058699,0.03287844,2722.9,2720.3,4.15455488]
["bitfinex","ETHUSD",1722793058700,3.673,2722.6,2720.3,5.52625688]
["bitfinex","ETHUSD",1722793058928,10.67388,2721.4,2720.4,0.99262569]
["bitfinex","ETHUSD",1722793059256,10.67388,2721.4,2719.7,4.4]
["bitfinex","ETHUSD",1722793059257,0.03287844,2721.0,2719.7,4.4]
["bitfinex","ETHUSD",1722793059398,6.9993,2721.4,2719.7,4.4]
["bitfinex","ETHUSD",1722793059399,0.12271229,2721.2,2719.7,4.4]
["bitfinex","ETHUSD",1722793059602,0.12271229,2721.2,2720.0,3.67643]
["bitfinex","ETHUSD",1722793059832,0.12271229,2721.2,2720.1,3.7498381]
["bitfinex","ETHUSD",1722793060118,0.12271229,2721.2,2720.3,3.67595]
["bitfinex","ETHUSD",1722793060270,0.12271229,2721.2,2720.4,0.0735055]
["bitfinex","ETHUSD",1722793060561,0.08983385,2721.1,2720.2,3.67607]
["bitfinex","ETHUSD",1722793060766,0.08983385,2721.1,2720.0,3.67641]
["bitfinex","ETHUSD",1722793060767,0.03287844,2721.0,2719.9,3.67659]
["bitfinex","ETHUSD",1722793060970,0.08983385,2720.9,2719.8,3.67673]
["bitfinex","ETHUSD",1722793061131,0.12271229,2721.3,2719.5,7.2255928]
["bitfinex","ETHUSD",1722793061328,0.08983385,2721.2,2719.8,3.67672]
["bitfinex","ETHUSD",1722793061635,0.03287844,2721.1,2720.4,3.6759]
["bitfinex","ETHUSD",1722793061840,6.9993,2721.4,2719.9,3.67654]
["bitfinex","ETHUSD",1722793061841,0.03287844,2721.2,2720.2,7.2255928]
["bitfinex","ETHUSD",1722793062036,0.03287844,2721.3,2720.3,0.07349785]
["bitfinex","ETHUSD",1722793062236,0.03287844,2721.3,2720.6,3.67563]
["bitfinex","ETHUSD",1722793062438,0.03287844,2721.3,2720.6,0.367563]
["bitfinex","ETHUSD",1722793062644,0.03287844,2721.3,2720.4,6.67591]
["bitfinex","ETHUSD",1722793062824,0.08983385,2722.0,2720.8,3.67528]
["bitfinex","ETHUSD",1722793063036,0.08983385,2722.0,2720.8,3.67525]
["bitfinex","ETHUSD",1722793063373,0.08983385,2722.0,2720.6,3.67564]
["bitfinex","ETHUSD",1722793063374,3.70679844,2721.9,2720.6,3.67564]
["bitfinex","ETHUSD",1722793063523,3.67296,2722.6,2720.6,3.67564]
["bitfinex","ETHUSD",1722793063524,6.9993,2723.4,2721.2,4.4]
["bitfinex","ETHUSD",1722793063729,0.69993,2723.3,2722.1,3.67362]
["bitfinex","ETHUSD",1722793064158,4.37195,2723.3,2721.9,3.67389]
["bitfinex","ETHUSD",1722793064360,3.6723,2723.1,2721.8,3.67401]
["bitfinex","ETHUSD",1722793064565,0.69993,2723.3,2721.6,3.70711844]
["bitfinex","ETHUSD",1722793064767,0.69993,2723.3,2722.2,3.67348]
["bitfinex","ETHUSD",1722793064968,0.69993,2723.3,2722.0,3.67373]
["bitfinex","ETHUSD",1722793064969,3.67203,2723.3,2722.0,3.67373]
["bitfinex","ETHUSD",1722793065288,6.9993,2723.4,2722.1,0.07345466]
["bitfinex","ETHUSD",1722793065579,6.9993,2723.4,2722.6,3.67295]
["bitfinex","ETHUSD",1722793065783,6.9993,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1722793065948,6.9993,2723.4,2722.9,3.67244]
["bitfinex","ETHUSD",1722793066280,6.9993,2723.4,2722.3,3.67331]
["bitfinex","ETHUSD",1722793066435,6.9993,2723.4,2722.4,3.67319]
["bitfinex","ETHUSD",1722793066634,6.9993,2723.4,2722.3,0.667331]
["bitfinex","ETHUSD",1722793067279,6.9993,2723.4,2722.2,3.67347]
["bitfinex","ETHUSD",1722793067485,6.9993,2723.4,2722.1,3.0]
["bitfinex","ETHUSD",1722793067774,6.9993,2723.4,2722.5,3.67297]
["bitfinex","ETHUSD",1722793068077,6.9993,2723.4,2722.1,3.67357]
["bitfinex","ETHUSD",1722793068241,6.9993,2723.4,2722.2,3.67347]
["bitfinex","ETHUSD",1722793068436,6.9993,2723.4,2722.2,3.67346]
["bitfinex","ETHUSD",1722793068637,6.9993,2723.4,2722.3,3.67326]
["bitfinex","ETHUSD",1722793069276,6.9993,2723.4,2722.0,7.25847124]
["bitfinex","ETHUSD",1722793069481,6.9993,2723.4,2722.4,3.67321]
["bitfinex","ETHUSD",1722793069637,6.9993,2723.4,2722.8,3.67263]
["bitfinex","ETHUSD",1722793069839,6.9993,2723.4,2722.8,0.367263]
["bitfinex","ETHUSD",1722793070040,6.9993,2723.4,2722.5,3.67296]
["bitfinex","ETHUSD",1722793070041,6.9993,2724.0,2722.9,3.67243]
["bitfinex","ETHUSD",1722793070256,6.9993,2724.0,2722.2,8.248]
["bitfinex","ETHUSD",1722793070257,6.9993,2724.0,2723.0,0.07343046]
["bitfinex","ETHUSD",1722793070451,6.9993,2724.0,2723.4,3.67184]
["bitfinex","ETHUSD",1722793070679,6.9993,2724.0,2723.2,3.67214]
["bitfinex","ETHUSD",1722793070976,6.9993,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1722793071178,6.9993,2725.0,2723.5,0.07342148]
["bitfinex","ETHUSD",1722793071382,6.9993,2725.0,2723.8,3.67122]
["bitfinex","ETHUSD",1722793071684,6.9993,2725.0,2723.5,0.07342148]
["bitfinex","ETHUSD",1722793071685,6.9993,2725.0,2724.1,3.67092]
["bitfinex","ETHUSD",1722793071888,6.9993,2725.0,2724.2,0.07340313]
["bitfinex","ETHUSD",1722793072200,6.9993,2725.8,2724.7,3.67012]
["bitfinex","ETHUSD",1722793072492,11.734732,2725.8,2724.8,0.07339013]
["bitfinex","ETHUSD",1722793073085,3.7530094,2725.7,2724.1,3.6709]
["bitfinex","ETHUSD",1722793073385,3.7530094,2725.7,2724.3,3.67057]
["bitfinex","ETHUSD",1722793073386,3.66902,2725.6,2724.3,3.67057]
["bitfinex","ETHUSD",1722793073544,3.6691,2725.5,2724.4,0.03287844]
["bitfinex","ETHUSD",1722793073747,0.0841894,2725.7,2724.0,0.03287844]
["bitfinex","ETHUSD",1722793073748,3.66968,2725.1,2724.0,0.03287844]
["bitfinex","ETHUSD",1722793073945,3.66968,2725.1,2723.5,3.67173]
["bitfinex","ETHUSD",1722793073946,0.1,2724.3,2723.5,3.67173]
["bitfinex","ETHUSD",1722793074163,0.1,2724.3,2722.6,4.86636124]
["bitfinex","ETHUSD",1722793074164,0.1,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1722793074343,6.9993,2724.8,2723.9,0.07340559]
["bitfinex","ETHUSD",1722793074542,0.1,2725.0,2724.4,3.6704]
["bitfinex","ETHUSD",1722793074779,0.1,2725.0,2723.9,3.67118]
["bitfinex","ETHUSD",1722793074980,0.1,2724.7,2723.6,3.67149]
["bitfinex","ETHUSD",1722793075188,0.1,2724.7,2723.9,3.67108]
["bitfinex","ETHUSD",1722793075480,0.1,2724.7,2723.7,0.367149]
["bitfinex","ETHUSD",1722793075481,0.03287844,2725.3,2724.5,3.67037]
["bitfinex","ETHUSD",1722793075681,0.1,2725.1,2724.6,0.07339025]
["bitfinex","ETHUSD",1722793075842,0.1,2724.9,2724.6,0.07339025]
["bitfinex","ETHUSD",1722793076049,0.1,2725.1,2724.0,3.67104]
["bitfinex","ETHUSD",1722793076248,0.1,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1722793076447,0.1,2724.9,2724.5,0.07339355]
["bitfinex","ETHUSD",1722793077086,0.1,2724.9,2723.9,10.724]
["bitfinex","ETHUSD",1722793077087,0.1,2724.9,2724.0,3.67105]
["bitfinex","ETHUSD",1722793077265,0.1,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1722793077477,0.03287844,2725.3,2724.0,3.67105]
["bitfinex","ETHUSD",1722793077478,0.1,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1722793077674,0.03287844,2725.2,2724.3,3.67056]
["bitfinex","ETHUSD",1722793077988,6.9993,2725.4,2724.4,0.07339029]
["bitfinex","ETHUSD",1722793077989,0.1,2724.9,2724.4,0.07339029]
["bitfinex","ETHUSD",1722793078169,0.1,2724.9,2724.4,3.74391029]
["bitfinex","ETHUSD",1722793078372,0.03287844,2725.3,2724.0,1.806634]
["bitfinex","ETHUSD",1722793078373,0.03287844,2725.3,2724.5,0.0733905]
["bitfinex","ETHUSD",1722793078579,0.1,2725.5,2724.7,3.67012]
["bitfinex","ETHUSD",1722793078883,0.1,2725.5,2724.7,4.04438105]
["bitfinex","ETHUSD",1722793079087,0.1,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1722793079261,0.1,2725.5,2724.7,3.67012]
["bitfinex","ETHUSD",1722793079459,0.1,2725.5,2724.4,3.0]
["bitfinex","ETHUSD",1722793079460,0.1,2725.5,2724.8,0.07338356]
["bitfinex","ETHUSD",1722793079704,0.03287844,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1722793080004,0.03287844,2725.9,2725.8,7.33728]
["bitfinex","ETHUSD",1722793080162,0.03287844,2725.9,2725.8,11.00592]
["bitfinex","ETHUSD",1722793080367,0.13287844,2727.2,2726.4,3.66778]
["bitfinex","ETHUSD",1722793080591,0.1,2727.1,2726.4,3.66772]
["bitfinex","ETHUSD",1722793080752,0.03287844,2727.2,2726.6,3.66755]
["bitfinex","ETHUSD",1722793080956,6.774,2727.3,2726.8,3.66719]
["bitfinex","ETHUSD",1722793081156,0.03287844,2727.2,2726.9,0.07333194]
["bitfinex","ETHUSD",1722793081375,0.03287844,2727.2,2726.3,3.0]
["bitfinex","ETHUSD",1722793081376,0.03287844,2727.2,2727.0,3.74035197]
["bitfinex","ETHUSD",1722793081577,0.03287844,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1722793081763,6.774,2728.0,2726.6,3.66755]
["bitfinex","ETHUSD",1722793081764,0.1,2727.4,2726.6,3.66755]
["bitfinex","ETHUSD",1722793081965,0.1,2727.4,2727.1,3.66678]
["bitfinex","ETHUSD",1722793082190,0.1,2727.4,2726.5,3.66767]
["bitfinex","ETHUSD",1722793082409,0.1,2727.4,2726.4,6.66783]
["bitfinex","ETHUSD",1722793082410,0.1,2727.4,2726.6,3.0]
["bitfinex","ETHUSD",1722793082688,0.1,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1722793082903,0.1,2727.4,2726.5,3.0]
["bitfinex","ETHUSD",1722793082904,0.1,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1722793083082,0.03287844,2727.9,2725.9,10.724]
["bitfinex","ETHUSD",1722793083083,6.774,2726.9,2725.9,10.724]
["bitfinex","ETHUSD",1722793083254,0.1,2726.3,2725.8,3.66851]
["bitfinex","ETHUSD",1722793083449,0.6874,2726.8,2726.3,3.66792]
["bitfinex","ETHUSD",1722793083450,0.1,2726.7,2726.3,3.66792]
["bitfinex","ETHUSD",1722793083688,6.774,2727.5,2726.4,0.07334147]
["bitfinex","ETHUSD",1722793083850,0.1,2727.6,2726.4,0.07334147]
["bitfinex","ETHUSD",1722793084152,6.774,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1722793084354,0.1,2728.2,2727.6,0.07330944]
["bitfinex","ETHUSD",1722793084566,0.1,2728.0,2727.4,3.66637]
["bitfinex","ETHUSD",1722793084850,0.1,2728.0,2726.5,10.724]
["bitfinex","ETHUSD",1722793084851,0.1,2727.8,2726.5,10.724]
["bitfinex","ETHUSD",1722793085107,0.03287844,2728.7,2726.5,10.724]
["bitfinex","ETHUSD",1722793085108,6.774,2727.7,2726.7,3.6674]
["bitfinex","ETHUSD",1722793085386,6.774,2727.7,2726.5,10.724]
["bitfinex","ETHUSD",1722793085387,0.1,2727.1,2726.5,14.39166]
["bitfinex","ETHUSD",1722793085605,0.1,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1722793085896,0.6774,2727.6,2727.2,3.66676]
["bitfinex","ETHUSD",1722793085897,0.03287844,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1722793086049,0.6774,2727.6,2726.3,4.4]
["bitfinex","ETHUSD",1722793086257,0.1,2728.1,2726.3,4.4]
["bitfinex","ETHUSD",1722793086463,0.1,2727.5,2726.8,3.66728]
["bitfinex","ETHUSD",1722793086759,0.03287844,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1722793086960,0.03287844,2728.1,2727.8,3.66587]
["bitfinex","ETHUSD",1722793087160,0.03287844,2728.1,2727.9,0.07330156]
["bitfinex","ETHUSD",1722793087397,0.03287844,2728.1,2728.0,0.0733016]
["bitfinex","ETHUSD",1722793087598,0.03287844,2728.1,2726.5,0.38099708]
["bitfinex","ETHUSD",1722793087599,0.1,2728.2,2727.7,3.66603]
["bitfinex","ETHUSD",1722793087762,0.1,2728.6,2727.8,0.07329758]
["bitfinex","ETHUSD",1722793087961,6.774,2728.9,2728.2,3.66541]
["bitfinex","ETHUSD",1722793088189,6.774,2728.9,2728.3,0.07328799]
["bitfinex","ETHUSD",1722793088392,3.66306,2730.0,2728.6,3.66488]
["bitfinex","ETHUSD",1722793088393,0.03287844,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1722793088590,0.03287844,2728.8,2728.7,0.07327946]
["bitfinex","ETHUSD",1722793088765,7.2281,2729.5,2728.7,0.07327946]
["bitfinex","ETHUSD",1722793088766,0.03287844,2729.4,2728.7,0.07327946]
["bitfinex","ETHUSD",1722793089089,0.03287844,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1722793089401,7.2281,2730.2,2729.2,10.724]
["bitfinex","ETHUSD",1722793089563,0.03287844,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1722793089764,0.03287844,2730.1,2730.0,7.326]
["bitfinex","ETHUSD",1722793089963,3.66076,2731.7,2730.0,10.724]
["bitfinex","ETHUSD",1722793089964,0.03287844,2731.4,2730.0,10.724]
["bitfinex","ETHUSD",1722793090161,7.26097844,2731.6,2730.1,3.0732294]
["bitfinex","ETHUSD",1722793090361,0.1,2730.8,2730.2,3.66262]
["bitfinex","ETHUSD",1722793090601,0.1,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1722793090897,0.1,2731.0,2730.4,3.66245]
["bitfinex","ETHUSD",1722793091071,0.03287844,2731.5,2730.1,0.49483206]
["bitfinex","ETHUSD",1722793091072,0.1,2730.7,2730.1,0.49483206]
["bitfinex","ETHUSD",1722793091274,0.1,2730.9,2730.1,3.0]
["bitfinex","ETHUSD",1722793091489,7.2281,2731.6,2730.0,10.724]
["bitfinex","ETHUSD",1722793091490,3.66126,2731.3,2730.0,10.724]
["bitfinex","ETHUSD",1722793091707,0.1,2730.4,2730.0,10.724]
["bitfinex","ETHUSD",1722793091913,0.1,2730.4,2729.8,3.0]
["bitfinex","ETHUSD",1722793092140,0.03287844,2731.1,2730.3,4.4]
["bitfinex","ETHUSD",1722793092418,0.03287844,2731.5,2730.6,3.66215]
["bitfinex","ETHUSD",1722793092586,0.03287844,2731.5,2730.6,3.66209]
["bitfinex","ETHUSD",1722793092787,0.75897628,2731.5,2730.3,10.724]
["bitfinex","ETHUSD",1722793092987,0.03287844,2731.1,2729.9,3.66311]
["bitfinex","ETHUSD",1722793093194,0.03287844,2731.1,2729.8,4.4]
["bitfinex","ETHUSD",1722793093195,0.03287844,2731.1,2730.1,3.66284]
["bitfinex","ETHUSD",1722793093395,4.38709784,2731.5,2730.2,0.0732333]
["bitfinex","ETHUSD",1722793093396,0.03287844,2731.4,2730.2,0.0732333]
["bitfinex","ETHUSD",1722793093695,0.03287844,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1722793093876,0.72609784,2731.5,2730.3,15.19721897]
["bitfinex","ETHUSD",1722793093877,0.03287844,2731.5,2731.1,0.07321602]
["bitfinex","ETHUSD",1722793094215,0.03287844,2732.1,2730.4,6.66243]
["bitfinex","ETHUSD",1722793094419,0.75897628,2732.1,2731.3,3.66119]
["bitfinex","ETHUSD",1722793094590,0.1,2731.6,2731.4,0.07320206]
["bitfinex","ETHUSD",1722793094789,0.03287844,2732.0,2731.4,0.07320206]
["bitfinex","ETHUSD",1722793094998,0.1,2731.9,2731.5,3.66095]
["bitfinex","ETHUSD",1722793095182,0.1,2731.9,2730.9,10.724]
["bitfinex","ETHUSD",1722793095183,0.1,2731.2,2730.9,10.724]
["bitfinex","ETHUSD",1722793095377,0.1,2731.5,2730.8,3.66186]
["bitfinex","ETHUSD",1722793095674,0.1,2731.3,2730.0,3.66291]
["bitfinex","ETHUSD",1722793095915,0.72609784,2732.1,2731.1,3.66152]
["bitfinex","ETHUSD",1722793095916,0.03287844,2732.0,2731.1,3.66152]
["bitfinex","ETHUSD",1722793096230,0.1,2731.5,2730.3,4.4]
["bitfinex","ETHUSD",1722793096525,0.1,2731.5,2730.3,6.4253174]
["bitfinex","ETHUSD",1722793096678,0.1,2730.8,2730.4,6.6624]
["bitfinex","ETHUSD",1722793096888,0.03287844,2732.0,2730.8,3.6619]
["bitfinex","ETHUSD",1722793097207,0.1,2731.7,2731.0,3.66163]
["bitfinex","ETHUSD",1722793097412,0.1,2731.2,2730.4,0.726098]
["bitfinex","ETHUSD",1722793097582,0.1,2730.7,2729.9,3.66308]
["bitfinex","ETHUSD",1722793097784,7.4869,2731.0,2729.9,0.726098]
["bitfinex","ETHUSD",1722793097785,0.1,2730.3,2729.9,0.726098]
["bitfinex","ETHUSD",1722793098129,0.1,2730.3,2728.9,0.41173354]
["bitfinex","ETHUSD",1722793098130,0.1,2729.7,2728.7,3.66461]
["bitfinex","ETHUSD",1722793098334,0.1,2731.4,2728.2,10.724]
["bitfinex","ETHUSD",1722793098335,0.1,2729.5,2728.2,10.724]
["bitfinex","ETHUSD",1722793098490,0.1,2729.3,2728.5,3.6649]
["bitfinex","ETHUSD",1722793098694,0.1,2729.1,2728.3,3.66518]
["bitfinex","ETHUSD",1722793099001,0.1,2728.7,2728.0,1.467564]
["bitfinex","ETHUSD",1722793099218,0.1,2728.0,2727.0,3.66699]
["bitfinex","ETHUSD",1722793099436,7.4869,2728.6,2727.5,3.66635]
["bitfinex","ETHUSD",1722793099599,7.4869,2728.6,2726.6,14.39149]
["bitfinex","ETHUSD",1722793099600,0.1,2727.9,2726.9,3.66711]
["bitfinex","ETHUSD",1722793099799,0.1,2727.9,2726.6,10.724]
["bitfinex","ETHUSD",1722793100306,0.1,2727.9,2726.7,0.07331646]
["bitfinex","ETHUSD",1722793100474,0.1,2727.5,2726.7,3.66739]
["bitfinex","ETHUSD",1722793100677,0.1,2727.1,2725.8,4.4]
["bitfinex","ETHUSD",1722793100901,0.1,2727.1,2724.1,1.86797577]
["bitfinex","ETHUSD",1722793100902,0.1,2728.1,2726.8,4.4]
["bitfinex","ETHUSD",1722793101107,0.1,2728.1,2727.1,3.66685]
["bitfinex","ETHUSD",1722793101426,0.03287844,2728.4,2726.9,0.51330196]
["bitfinex","ETHUSD",1722793101427,0.03287844,2728.0,2727.3,3.66661]
["bitfinex","ETHUSD",1722793101594,0.1,2727.5,2727.2,3.66671]
["bitfinex","ETHUSD",1722793101926,0.1,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1722793101927,0.1,2728.1,2727.7,3.66596]
["bitfinex","ETHUSD",1722793102084,0.1,2728.1,2727.6,3.66619]
["bitfinex","ETHUSD",1722793102280,7.4869,2728.6,2727.6,0.366619]
["bitfinex","ETHUSD",1722793102483,3.66355,2729.6,2727.6,0.366619]
["bitfinex","ETHUSD",1722793102484,0.1,2728.7,2728.0,3.66568]
["bitfinex","ETHUSD",1722793102735,0.1,2728.5,2728.1,0.07319066]
["bitfinex","ETHUSD",1722793102915,0.1,2728.5,2727.4,10.724]
["bitfinex","ETHUSD",1722793102916,0.1,2728.3,2727.5,3.66631]
["bitfinex","ETHUSD",1722793103122,0.1,2728.3,2726.4,8.75771]
["bitfinex","ETHUSD",1722793103123,0.1,2727.5,2726.4,5.09]
["bitfinex","ETHUSD",1722793103441,0.1,2727.5,2725.7,0.1]
["bitfinex","ETHUSD",1722793103442,0.1,2726.7,2726.3,10.724]
["bitfinex","ETHUSD",1722793103589,0.1,2727.8,2725.3,4.4]
["bitfinex","ETHUSD",1722793103590,0.1,2726.5,2725.9,3.66849]
["bitfinex","ETHUSD",1722793103786,0.1,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1722793103998,0.03287844,2727.2,2725.5,10.724]
["bitfinex","ETHUSD",1722793104199,0.1,2725.5,2725.2,1.469087]
["bitfinex","ETHUSD",1722793104403,7.4869,2726.6,2725.2,1.469087]
["bitfinex","ETHUSD",1722793104602,0.13287844,2726.5,2725.2,3.872]
["bitfinex","ETHUSD",1722793104827,0.13287844,2726.5,2724.8,15.50605076]
["bitfinex","ETHUSD",1722793104828,3.70059844,2726.5,2724.9,3.66985]
["bitfinex","ETHUSD",1722793105166,0.03287844,2726.2,2725.0,0.07336923]
["bitfinex","ETHUSD",1722793105331,7.4869,2726.6,2724.8,11.10605076]
["bitfinex","ETHUSD",1722793105332,0.1,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1722793105535,0.03287844,2726.5,2724.8,11.10605076]
["bitfinex","ETHUSD",1722793105536,0.03287844,2726.5,2725.4,3.66912]
["bitfinex","ETHUSD",1722793105690,0.1,2725.7,2725.1,3.66948]
["bitfinex","ETHUSD",1722793106040,0.03287844,2726.4,2725.2,0.07335893]
["bitfinex","ETHUSD",1722793106188,0.1,2726.1,2725.2,3.66934]
["bitfinex","ETHUSD",1722793106542,0.03287844,2726.5,2725.3,0.07335725]
["bitfinex","ETHUSD",1722793106691,7.4869,2727.3,2725.9,3.872]
["bitfinex","ETHUSD",1722793107031,7.4869,2727.3,2726.0,3.3872]
["bitfinex","ETHUSD",1722793107032,0.1,2726.9,2726.0,3.3872]
["bitfinex","ETHUSD",1722793107350,7.5869,2727.3,2726.2,3.6681]
["bitfinex","ETHUSD",1722793107490,0.03287844,2727.2,2726.3,3.07333124]
["bitfinex","ETHUSD",1722793107688,0.03287844,2727.2,2726.3,8.34533124]
["bitfinex","ETHUSD",1722793107923,0.1,2727.5,2726.6,3.872]
["bitfinex","ETHUSD",1722793108130,7.4869,2728.0,2727.1,3.872]
["bitfinex","ETHUSD",1722793108336,0.03287844,2727.9,2727.1,3.66688]
["bitfinex","ETHUSD",1722793108626,7.4869,2728.8,2726.7,14.47797]
["bitfinex","ETHUSD",1722793108627,0.1,2727.1,2726.7,6.66737]
["bitfinex","ETHUSD",1722793108786,0.1,2727.1,2726.7,3.0]
["bitfinex","ETHUSD",1722793109001,0.1,2726.9,2726.2,10.724]
["bitfinex","ETHUSD",1722793109237,7.4869,2727.5,2726.3,7.74035]
["bitfinex","ETHUSD",1722793109440,0.1,2726.7,2726.2,10.724]
["bitfinex","ETHUSD",1722793109680,0.1,2726.5,2726.2,10.724]
["bitfinex","ETHUSD",1722793109945,0.1,2726.3,2725.5,3.872]
["bitfinex","ETHUSD",1722793110244,3.66674,2727.3,2725.3,4.4]
["bitfinex","ETHUSD",1722793110245,0.1,2726.1,2725.3,10.724]
["bitfinex","ETHUSD",1722793110542,0.1,2725.9,2725.6,3.66889]
["bitfinex","ETHUSD",1722793110704,0.1,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1722793110905,0.1,2726.5,2725.5,0.07335145]
["bitfinex","ETHUSD",1722793111106,0.1,2727.1,2725.5,0.07335145]
["bitfinex","ETHUSD",1722793111330,0.1,2727.1,2726.1,3.6682]
["bitfinex","ETHUSD",1722793111532,0.1,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1722793111844,0.1,2727.0,2726.7,0.07333288]
["bitfinex","ETHUSD",1722793112047,0.03287844,2727.4,2726.8,3.74062111]
["bitfinex","ETHUSD",1722793112255,0.1,2727.0,2726.8,0.07333111]
["bitfinex","ETHUSD",1722793112610,0.1,2726.6,2726.0,3.66827]
["bitfinex","ETHUSD",1722793112811,0.1,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1722793113045,0.1,2726.9,2726.3,10.79733707]
["bitfinex","ETHUSD",1722793113216,0.03287844,2727.4,2727.1,3.66676]
["bitfinex","ETHUSD",1722793113543,0.1,2727.6,2727.2,0.07331187]
["bitfinex","ETHUSD",1722793113850,0.1,2727.6,2726.6,3.872]
["bitfinex","ETHUSD",1722793113851,7.4869,2728.2,2727.3,0.07330918]
["bitfinex","ETHUSD",1722793114049,0.03287844,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1722793114255,0.03287844,2728.1,2727.9,0.07330411]
["bitfinex","ETHUSD",1722793114543,7.4869,2728.2,2727.3,3.66659]
["bitfinex","ETHUSD",1722793114544,0.1,2728.0,2727.3,3.66659]
["bitfinex","ETHUSD",1722793114754,7.4869,2728.2,2727.8,3.66584]
["bitfinex","ETHUSD",1722793114911,7.4869,2728.2,2727.9,0.07330411]
["bitfinex","ETHUSD",1722793115257,7.4869,2729.0,2727.9,0.07330411]
["bitfinex","ETHUSD",1722793115457,0.1,2728.4,2727.9,3.66572]
["bitfinex","ETHUSD",1722793115765,0.03287844,2728.9,2727.5,3.66634]
["bitfinex","ETHUSD",1722793115912,1.11841384,2728.8,2727.9,3.6658]
["bitfinex","ETHUSD",1722793116112,1.11841384,2728.8,2727.3,3.0]
["bitfinex","ETHUSD",1722793116113,0.03287844,2728.7,2728.0,0.0732949]
["bitfinex","ETHUSD",1722793116543,0.03287844,2728.7,2728.6,7.32976]
["bitfinex","ETHUSD",1722793116828,0.1,2729.4,2728.3,3.0]
["bitfinex","ETHUSD",1722793117062,0.03287844,2729.3,2728.3,6.66524]
["bitfinex","ETHUSD",1722793117228,0.03287844,2729.3,2728.6,3.66486]
["bitfinex","ETHUSD",1722793117433,0.1,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1722793117682,0.1,2729.4,2729.1,0.07326692]
["bitfinex","ETHUSD",1722793117834,7.3369,2729.6,2728.4,3.0]
["bitfinex","ETHUSD",1722793118030,0.03287844,2729.5,2728.1,10.724]
["bitfinex","ETHUSD",1722793118255,7.3369,2729.6,2727.6,3.66622]
["bitfinex","ETHUSD",1722793118256,0.03287844,2729.3,2727.6,3.66622]
["bitfinex","ETHUSD",1722793118426,3.66435,2729.0,2727.7,3.66609]
["bitfinex","ETHUSD",1722793118627,3.66448,2728.9,2727.6,0.366622]
["bitfinex","ETHUSD",1722793118869,3.66503,2728.5,2727.3,10.724]
["bitfinex","ETHUSD",1722793119184,3.66542,2728.2,2726.6,3.66756]
["bitfinex","ETHUSD",1722793119333,3.872,2728.7,2725.8,4.05052013]
["bitfinex","ETHUSD",1722793119334,3.972,2728.6,2725.8,0.38189013]
["bitfinex","ETHUSD",1722793119528,3.66517,2728.4,2726.4,3.66779]
["bitfinex","ETHUSD",1722793119766,0.03287844,2728.5,2726.5,10.724]
["bitfinex","ETHUSD",1722793119970,0.03287844,2729.0,2727.0,3.66691]
["bitfinex","ETHUSD",1722793120283,0.03287844,2729.0,2726.6,3.872]
["bitfinex","ETHUSD",1722793120284,3.66488,2728.6,2727.1,3.66676]
["bitfinex","ETHUSD",1722793120584,0.03287844,2728.5,2726.8,3.66729]
["bitfinex","ETHUSD",1722793120877,10.52853,2728.5,2726.9,0.366729]
["bitfinex","ETHUSD",1722793121036,10.52853,2728.5,2726.6,3.66753]
["bitfinex","ETHUSD",1722793121037,0.03287844,2728.1,2726.6,3.66753]
["bitfinex","ETHUSD",1722793121234,6.8635,2728.5,2726.5,10.724]
["bitfinex","ETHUSD",1722793121235,3.69804844,2728.4,2726.5,10.724]
["bitfinex","ETHUSD",1722793121474,0.03287844,2728.4,2726.7,0.07332351]
["bitfinex","ETHUSD",1722793121678,0.03287844,2728.4,2727.3,3.66653]
["bitfinex","ETHUSD",1722793121974,0.03287844,2728.4,2726.7,3.66742]
["bitfinex","ETHUSD",1722793121975,3.66532,2728.3,2726.7,3.66742]
["bitfinex","ETHUSD",1722793122192,0.03287844,2728.2,2726.8,0.366742]
["bitfinex","ETHUSD",1722793122478,0.03287844,2728.4,2727.4,3.66637]
["bitfinex","ETHUSD",1722793122688,3.69814844,2728.4,2726.8,4.034012]
["bitfinex","ETHUSD",1722793122878,3.66533,2728.3,2726.8,0.366742]
["bitfinex","ETHUSD",1722793123091,6.8635,2728.5,2726.6,6.66757]
["bitfinex","ETHUSD",1722793123092,3.69870844,2727.9,2726.6,6.66757]
["bitfinex","ETHUSD",1722793123387,3.69870844,2727.9,2726.6,3.0]
["bitfinex","ETHUSD",1722793123388,3.66596,2727.8,2726.6,3.0]
["bitfinex","ETHUSD",1722793123544,6.8635,2727.4,2726.2,3.66808]
["bitfinex","ETHUSD",1722793123894,6.8635,2727.4,2725.9,10.724]
["bitfinex","ETHUSD",1722793124182,0.03287844,2727.3,2725.9,14.39238]
["bitfinex","ETHUSD",1722793124394,0.03287844,2727.3,2726.2,3.66806]
["bitfinex","ETHUSD",1722793124683,0.03287844,2727.3,2726.0,1.47742701]
["bitfinex","ETHUSD",1722793124684,0.03287844,2727.3,2726.1,3.66814]
["bitfinex","ETHUSD",1722793124897,0.03287844,2727.3,2726.2,0.07333841]
["bitfinex","ETHUSD",1722793125100,0.03287844,2728.2,2727.0,3.66702]
["bitfinex","ETHUSD",1722793125246,0.03287844,2728.2,2727.1,3.66686]
["bitfinex","ETHUSD",1722793125591,0.03287844,2728.2,2726.9,10.724]
["bitfinex","ETHUSD",1722793125592,3.66555,2728.1,2726.9,10.724]
["bitfinex","ETHUSD",1722793125758,0.03287844,2728.0,2727.0,3.66692]
["bitfinex","ETHUSD",1722793125966,3.66592,2727.9,2726.9,10.724]
["bitfinex","ETHUSD",1722793126292,3.66577,2728.0,2727.0,0.0733272]
["bitfinex","ETHUSD",1722793126491,3.66577,2728.0,2726.5,3.66769]
["bitfinex","ETHUSD",1722793126492,3.41577,2728.0,2726.6,3.66754]
["bitfinex","ETHUSD",1722793126657,6.8635,2727.9,2726.1,10.724]
["bitfinex","ETHUSD",1722793126861,3.66653,2727.4,2726.1,10.724]
["bitfinex","ETHUSD",1722793127065,6.8635,2727.1,2725.7,3.66876]
["bitfinex","ETHUSD",1722793127382,6.8635,2727.1,2724.4,1.469564]
["bitfinex","ETHUSD",1722793127545,6.8635,2727.1,2724.6,3.67025]
["bitfinex","ETHUSD",1722793127546,3.66784,2726.4,2724.6,3.67025]
["bitfinex","ETHUSD",1722793127783,3.66784,2726.4,2724.9,3.66983]
["bitfinex","ETHUSD",1722793127784,3.66822,2726.2,2724.9,3.66983]
["bitfinex","ETHUSD",1722793127946,0.03287844,2726.2,2724.5,14.97827824]
["bitfinex","ETHUSD",1722793128257,0.03287844,2726.2,2725.0,3.66972]
["bitfinex","ETHUSD",1722793128446,0.03287844,2726.2,2725.1,0.366972]
["bitfinex","ETHUSD",1722793128643,0.03287844,2726.2,2725.1,4.036552]
["bitfinex","ETHUSD",1722793129156,0.03287844,2726.2,2725.1,0.366972]
["bitfinex","ETHUSD",1722793129561,0.03287844,2726.2,2724.9,3.66985]
["bitfinex","ETHUSD",1722793129761,0.03287844,2726.2,2725.1,3.66958]
["bitfinex","ETHUSD",1722793129950,0.03287844,2726.2,2724.5,14.97827824]
["bitfinex","ETHUSD",1722793129951,3.66901,2725.6,2724.5,11.10627824]
["bitfinex","ETHUSD",1722793130308,0.03287844,2725.5,2724.5,14.39439]
["bitfinex","ETHUSD",1722793130591,6.8635,2726.3,2724.5,10.724]
["bitfinex","ETHUSD",1722793130592,0.03287844,2725.7,2724.5,10.724]
["bitfinex","ETHUSD",1722793130748,0.03287844,2726.2,2724.7,3.67009]
["bitfinex","ETHUSD",1722793130945,0.03287844,2726.2,2724.9,3.66982]
["bitfinex","ETHUSD",1722793131146,0.03287844,2726.2,2725.0,0.07336869]
["bitfinex","ETHUSD",1722793131382,0.03287844,2726.2,2725.1,10.724]
["bitfinex","ETHUSD",1722793131646,0.03287844,2726.2,2725.2,0.0733591]
["bitfinex","ETHUSD",1722793131879,0.03287844,2726.2,2725.3,1.15309502]
["bitfinex","ETHUSD",1722793132093,0.03287844,2726.2,2725.6,3.66882]
["bitfinex","ETHUSD",1722793132296,0.03287844,2726.2,2725.3,1.07973591]
["bitfinex","ETHUSD",1722793132768,6.8635,2726.3,2724.9,3.0]
["bitfinex","ETHUSD",1722793132769,3.66837,2726.1,2724.9,3.0]
["bitfinex","ETHUSD",1722793132958,3.70101844,2726.2,2724.8,3.66997]
["bitfinex","ETHUSD",1722793133170,3.70101844,2726.2,2724.5,0.38191758]
["bitfinex","ETHUSD",1722793133171,0.03287844,2726.2,2725.4,3.66916]
["bitfinex","ETHUSD",1722793133485,4.01067484,2728.0,2726.0,3.66837]
["bitfinex","ETHUSD",1722793133486,6.8635,2727.0,2726.0,3.66837]
["bitfinex","ETHUSD",1722793133704,6.8635,2727.0,2726.1,0.07335215]
["bitfinex","ETHUSD",1722793133880,6.8635,2727.0,2725.3,10.724]
["bitfinex","ETHUSD",1722793133881,0.03287844,2726.9,2725.3,10.724]
["bitfinex","ETHUSD",1722793134060,0.03287844,2726.9,2725.7,3.66872]
["bitfinex","ETHUSD",1722793134406,0.03287844,2726.9,2725.3,10.724]
["bitfinex","ETHUSD",1722793134562,0.03287844,2726.9,2725.4,3.0]
["bitfinex","ETHUSD",1722793134767,3.66731,2726.8,2725.5,3.66895]
["bitfinex","ETHUSD",1722793135097,0.03287844,2726.9,2725.2,3.66944]
["bitfinex","ETHUSD",1722793135253,3.66797,2726.4,2724.9,3.66981]
["bitfinex","ETHUSD",1722793135453,3.70011844,2726.9,2724.7,14.39411]
["bitfinex","ETHUSD",1722793135454,3.6682,2726.2,2724.7,10.724]
["bitfinex","ETHUSD",1722793135650,6.8635,2726.7,2725.3,3.66931]
["bitfinex","ETHUSD",1722793135651,3.66766,2726.6,2725.3,3.66931]
["bitfinex","ETHUSD",1722793135889,3.66766,2726.6,2724.8,0.07337383]
["bitfinex","ETHUSD",1722793135890,6.89637844,2726.7,2725.5,3.669]
["bitfinex","ETHUSD",1722793136107,6.89637844,2726.7,2725.7,3.66873]
["bitfinex","ETHUSD",1722793136251,6.89637844,2726.7,2725.8,0.07334898]
["bitfinex","ETHUSD",1722793136453,6.89637844,2726.7,2726.0,3.66837]
["bitfinex","ETHUSD",1722793136653,6.8635,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1722793136903,6.8635,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1722793137084,0.03287844,2726.6,2726.1,0.366822]
["bitfinex","ETHUSD",1722793137294,0.03287844,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1722793137589,0.03287844,2726.6,2725.6,3.66888]
["bitfinex","ETHUSD",1722793137791,0.03287844,2726.6,2725.7,3.66874]
["bitfinex","ETHUSD",1722793137960,0.03287844,2726.6,2725.8,0.0733534]
["bitfinex","ETHUSD",1722793138155,0.03287844,2726.6,2725.9,3.66849]
["bitfinex","ETHUSD",1722793138355,0.03287844,2726.6,2726.0,3.66835]
["bitfinex","ETHUSD",1722793138568,0.03287844,2726.6,2726.1,3.74150739]
["bitfinex","ETHUSD",1722793138774,0.03287844,2726.6,2725.9,4.035299]
["bitfinex","ETHUSD",1722793139052,0.03287844,2726.6,2725.4,4.036021]
["bitfinex","ETHUSD",1722793139282,0.03287844,2726.6,2725.5,3.0]
["bitfinex","ETHUSD",1722793139598,0.03287844,2726.6,2726.3,3.66788]
["bitfinex","ETHUSD",1722793139795,0.03287844,2726.6,2726.4,3.74117662]
["bitfinex","ETHUSD",1722793139982,6.8635,2726.7,2725.9,3.66842]
["bitfinex","ETHUSD",1722793140184,6.8635,2726.7,2726.0,3.7401886]
["bitfinex","ETHUSD",1722793140371,6.8635,2726.7,2726.1,0.0733466]
["bitfinex","ETHUSD",1722793140573,6.8635,2726.7,2725.6,3.66886]
["bitfinex","ETHUSD",1722793140770,0.03287844,2726.6,2725.7,3.0]
["bitfinex","ETHUSD",1722793140972,0.03287844,2726.6,2725.8,0.07334948]
["bitfinex","ETHUSD",1722793141382,0.03287844,2726.6,2725.9,3.66839]
["bitfinex","ETHUSD",1722793141672,0.03287844,2726.6,2725.4,3.366931]
["bitfinex","ETHUSD",1722793141862,0.03287844,2726.6,2725.4,0.366931]
["bitfinex","ETHUSD",1722793142063,0.03287844,2726.6,2725.4,7.705141]
["bitfinex","ETHUSD",1722793142305,0.03287844,2726.6,2725.3,14.39324]
["bitfinex","ETHUSD",1722793142517,0.03287844,2726.6,2724.9,10.724]
["bitfinex","ETHUSD",1722793142663,0.03287844,2726.6,2725.4,3.66908]
["bitfinex","ETHUSD",1722793142863,0.03287844,2726.6,2725.5,0.07336057]
["bitfinex","ETHUSD",1722793143068,6.8635,2726.7,2726.5,3.66761]
["bitfinex","ETHUSD",1722793143268,7.36717844,2727.8,2726.5,3.66761]
["bitfinex","ETHUSD",1722793143511,7.3343,2727.8,2726.9,3.66714]
["bitfinex","ETHUSD",1722793143664,7.3343,2727.8,2726.5,4.034371]
["bitfinex","ETHUSD",1722793143866,3.66609,2727.7,2726.5,4.034441]
["bitfinex","ETHUSD",1722793144071,7.3343,2727.8,2726.5,4.034441]
["bitfinex","ETHUSD",1722793144072,0.03287844,2727.6,2726.5,4.034361]
["bitfinex","ETHUSD",1722793144304,7.3343,2727.5,2725.7,3.66874]
["bitfinex","ETHUSD",1722793144523,7.3343,2727.5,2725.7,3.66869]
["bitfinex","ETHUSD",1722793144524,7.3343,2726.8,2725.7,3.66869]
["bitfinex","ETHUSD",1722793144682,3.66765,2726.6,2725.3,3.66927]
["bitfinex","ETHUSD",1722793145006,3.66765,2726.6,2725.3,3.66923]
["bitfinex","ETHUSD",1722793145007,0.03287844,2726.4,2725.3,3.66923]
["bitfinex","ETHUSD",1722793145215,0.03287844,2726.4,2724.5,3.67035]
["bitfinex","ETHUSD",1722793145216,3.66852,2725.9,2724.5,3.67035]
["bitfinex","ETHUSD",1722793145441,7.3343,2726.3,2723.5,3.67161]
["bitfinex","ETHUSD",1722793145442,0.03287844,2725.7,2724.4,3.67042]
["bitfinex","ETHUSD",1722793145586,7.3343,2725.6,2724.4,3.67042]
["bitfinex","ETHUSD",1722793145786,0.03287844,2725.5,2724.4,3.67042]
["bitfinex","ETHUSD",1722793145986,0.03287844,2725.5,2724.5,3.67039]
["bitfinex","ETHUSD",1722793146164,0.03287844,2725.5,2724.2,10.724]
["bitfinex","ETHUSD",1722793146165,0.03287844,2725.5,2724.2,3.67075]
["bitfinex","ETHUSD",1722793146370,0.03287844,2725.5,2723.8,3.67122]
["bitfinex","ETHUSD",1722793146371,3.66955,2725.2,2723.8,3.67122]
["bitfinex","ETHUSD",1722793146570,0.03287844,2725.1,2723.5,10.724]
["bitfinex","ETHUSD",1722793146825,0.03287844,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1722793147105,7.3343,2725.6,2723.5,14.596]
["bitfinex","ETHUSD",1722793147106,3.70195844,2725.5,2724.2,3.67077]
["bitfinex","ETHUSD",1722793147307,0.03287844,2725.5,2724.3,0.07339386]
["bitfinex","ETHUSD",1722793147473,0.03287844,2725.5,2723.8,4.05319218]
["bitfinex","ETHUSD",1722793147474,7.3343,2725.1,2723.8,0.38187218]
["bitfinex","ETHUSD",1722793147665,7.3343,2725.1,2723.8,3.67133]
["bitfinex","ETHUSD",1722793147883,7.3343,2725.1,2723.2,5.60714]
["bitfinex","ETHUSD",1722793147884,0.03287844,2725.0,2723.2,3.67211]
["bitfinex","ETHUSD",1722793148083,0.73671784,2725.4,2723.5,3.67173]
["bitfinex","ETHUSD",1722793148084,0.03287844,2724.8,2723.5,3.67173]
["bitfinex","ETHUSD",1722793148313,0.03287844,2724.8,2723.6,3.67159]
["bitfinex","ETHUSD",1722793148473,1.13658528,2724.8,2723.8,3.67133]
["bitfinex","ETHUSD",1722793148816,0.03287844,2724.8,2724.0,3.67098]
["bitfinex","ETHUSD",1722793149114,0.03287844,2724.8,2724.6,3.67015]
["bitfinex","ETHUSD",1722793149265,7.3343,2724.9,2724.7,0.07339281]
["bitfinex","ETHUSD",1722793149701,0.03287844,2724.8,2724.1,3.67084]
["bitfinex","ETHUSD",1722793149888,0.03287844,2724.8,2724.0,3.67104]
["bitfinex","ETHUSD",1722793150089,0.03287844,2724.8,2724.2,3.67075]
["bitfinex","ETHUSD",1722793150271,0.03287844,2724.8,2723.8,3.0]
["bitfinex","ETHUSD",1722793150480,0.03287844,2724.8,2723.6,4.038749]
["bitfinex","ETHUSD",1722793150683,0.03287844,2724.8,2723.6,3.67159]
["bitfinex","ETHUSD",1722793150919,0.03287844,2724.8,2723.8,3.67123]
["bitfinex","ETHUSD",1722793151085,0.03287844,2724.8,2723.6,3.67159]
["bitfinex","ETHUSD",1722793151086,0.03287844,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1722793151285,0.03287844,2724.8,2724.3,0.07339732]
["bitfinex","ETHUSD",1722793151604,0.03287844,2724.8,2724.1,3.07339732]
["bitfinex","ETHUSD",1722793151930,0.03287844,2724.8,2724.2,0.67443473]
["bitfinex","ETHUSD",1722793152076,0.03287844,2724.8,2724.3,0.07339451]
["bitfinex","ETHUSD",1722793152417,0.03287844,2724.8,2723.4,3.67176]
["bitfinex","ETHUSD",1722793152418,3.67015,2724.7,2723.4,3.67176]
["bitfinex","ETHUSD",1722793152616,0.03287844,2724.6,2723.5,0.07341595]
["bitfinex","ETHUSD",1722793152823,0.03287844,2724.6,2723.2,3.67213]
["bitfinex","ETHUSD",1722793152824,0.03287844,2724.6,2723.3,3.67192]
["bitfinex","ETHUSD",1722793153117,7.3405,2724.7,2723.3,3.67192]
["bitfinex","ETHUSD",1722793153426,11.00476,2724.5,2723.1,3.67227]
["bitfinex","ETHUSD",1722793153580,11.00476,2724.5,2722.9,3.67245]
["bitfinex","ETHUSD",1722793153581,3.70355844,2724.3,2722.9,3.67245]
["bitfinex","ETHUSD",1722793153776,3.70355844,2724.3,2722.9,3.67243]
["bitfinex","ETHUSD",1722793153979,3.70355844,2724.3,2723.0,3.67241]
["bitfinex","ETHUSD",1722793154245,0.03287844,2724.1,2723.1,3.67227]
["bitfinex","ETHUSD",1722793154727,0.03287844,2724.1,2722.5,10.724]
["bitfinex","ETHUSD",1722793154933,11.00545,2724.0,2722.5,10.724]
["bitfinex","ETHUSD",1722793155083,0.03287844,2723.9,2722.7,3.6728]
["bitfinex","ETHUSD",1722793155408,0.03287844,2723.9,2721.9,4.57485852]
["bitfinex","ETHUSD",1722793155409,3.67237,2723.1,2721.9,0.18585852]
["bitfinex","ETHUSD",1722793155613,7.701537,2723.0,2721.9,0.18585852]
["bitfinex","ETHUSD",1722793155785,7.3343,2722.3,2720.9,3.67521]
["bitfinex","ETHUSD",1722793155986,7.3343,2722.3,2720.5,5.147412]
["bitfinex","ETHUSD",1722793155987,3.67358,2722.2,2720.5,3.67575]
["bitfinex","ETHUSD",1722793156204,3.67405,2721.8,2720.5,3.67578]
["bitfinex","ETHUSD",1722793156405,7.3343,2721.8,2720.1,3.67622]
["bitfinex","ETHUSD",1722793156586,7.3343,2721.8,2719.8,0.0186]
["bitfinex","ETHUSD",1722793156587,7.3343,2721.8,2720.9,3.67523]
["bitfinex","ETHUSD",1722793156787,7.3343,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1722793157027,7.3343,2721.8,2720.9,3.6752]
["bitfinex","ETHUSD",1722793157181,7.3343,2721.8,2721.1,3.67497]
["bitfinex","ETHUSD",1722793157386,0.03287844,2722.8,2721.2,0.0734805]
["bitfinex","ETHUSD",1722793157627,0.03287844,2722.8,2721.9,3.67377]
["bitfinex","ETHUSD",1722793157829,0.03287844,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1722793158014,7.3392,2723.6,2723.0,3.6724]
["bitfinex","ETHUSD",1722793158185,7.3392,2723.6,2723.1,0.07342509]
["bitfinex","ETHUSD",1722793158384,7.3392,2723.6,2722.0,11.091377]
["bitfinex","ETHUSD",1722793158385,0.03287844,2723.5,2722.8,3.67267]
["bitfinex","ETHUSD",1722793158591,0.03287844,2723.5,2722.6,3.6729]
["bitfinex","ETHUSD",1722793158830,4.37207844,2723.6,2722.7,3.70047958]
["bitfinex","ETHUSD",1722793159101,4.37207844,2723.6,2722.8,0.03287844]
["bitfinex","ETHUSD",1722793159102,3.67203,2723.3,2722.8,0.03287844]
["bitfinex","ETHUSD",1722793159284,4.37207844,2723.6,2722.5,3.67298]
["bitfinex","ETHUSD",1722793159508,4.37207844,2723.6,2722.6,0.05635473]
["bitfinex","ETHUSD",1722793159683,3.67282,2722.8,2722.2,0.03287844]
["bitfinex","ETHUSD",1722793159889,0.367282,2722.8,2721.6,0.03287844]
["bitfinex","ETHUSD",1722793160093,3.67214,2723.3,2721.4,3.67453]
["bitfinex","ETHUSD",1722793160302,3.67204,2723.3,2721.5,0.07334601]
["bitfinex","ETHUSD",1722793160597,3.67158,2723.7,2721.6,0.03287844]
["bitfinex","ETHUSD",1722793160788,4.04125584,2724.2,2722.2,0.03287844]
["bitfinex","ETHUSD",1722793160789,0.37035584,2724.2,2722.2,0.03287844]
["bitfinex","ETHUSD",1722793160988,3.67117,2724.0,2722.2,3.67343]
["bitfinex","ETHUSD",1722793161192,3.67149,2723.7,2722.3,3.74672273]
["bitfinex","ETHUSD",1722793161418,3.67149,2723.7,2722.4,0.03287844]
["bitfinex","ETHUSD",1722793161622,3.67107,2724.1,2722.4,0.07344607]
["bitfinex","ETHUSD",1722793161930,7.3392,2723.5,2722.4,3.74665607]
["bitfinex","ETHUSD",1722793162089,7.3392,2723.5,2722.5,0.03287844]
["bitfinex","ETHUSD",1722793162296,7.3392,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1722793162488,7.3392,2723.5,2722.6,3.74629461]
["bitfinex","ETHUSD",1722793162684,7.3392,2723.5,2722.7,3.70567844]
["bitfinex","ETHUSD",1722793162890,7.3392,2723.5,2722.7,0.03287844]
["bitfinex","ETHUSD",1722793163087,3.6721,2723.3,2722.5,0.03287844]
["bitfinex","ETHUSD",1722793163396,7.3392,2723.5,2722.1,3.0]
["bitfinex","ETHUSD",1722793163397,11.01104,2723.5,2722.2,0.03287844]
["bitfinex","ETHUSD",1722793163603,3.67203,2723.3,2722.0,0.03287844]
["bitfinex","ETHUSD",1722793163788,7.3392,2723.5,2721.9,0.03287844]
["bitfinex","ETHUSD",1722793163988,0.73392,2723.4,2722.0,1.07568784]
["bitfinex","ETHUSD",1722793164187,0.73392,2723.4,2722.1,0.03287844]
["bitfinex","ETHUSD",1722793164188,3.67188,2723.4,2722.1,0.03287844]
["bitfinex","ETHUSD",1722793164387,3.67216,2723.2,2722.1,0.03287844]
["bitfinex","ETHUSD",1722793164621,3.67216,2723.2,2721.9,0.03287844]
["bitfinex","ETHUSD",1722793164830,7.3392,2723.5,2721.1,3.67497]
["bitfinex","ETHUSD",1722793164831,3.67203,2723.3,2721.1,0.03287844]
["bitfinex","ETHUSD",1722793165143,3.67244,2723.0,2721.5,3.67441]
["bitfinex","ETHUSD",1722793165286,7.3392,2723.5,2721.8,3.67391]
["bitfinex","ETHUSD",1722793165487,3.67243,2723.0,2721.9,0.03287844]
["bitfinex","ETHUSD",1722793165685,3.67193,2723.4,2721.9,0.03287844]
["bitfinex","ETHUSD",1722793165903,3.67193,2723.4,2722.1,3.67362]
["bitfinex","ETHUSD",1722793166088,3.67202,2723.3,2722.3,0.03287844]
["bitfinex","ETHUSD",1722793166319,0.734395,2723.2,2722.3,0.03287844]
["bitfinex","ETHUSD",1722793166514,3.67232,2723.1,2722.3,0.03287844]
["bitfinex","ETHUSD",1722793166721,7.3392,2723.5,2722.4,3.67311]
["bitfinex","ETHUSD",1722793166929,7.3392,2723.5,2722.5,0.10632079]
["bitfinex","ETHUSD",1722793167103,7.3392,2723.5,2722.5,0.03287844]
["bitfinex","ETHUSD",1722793167305,7.3392,2723.5,2723.0,3.67239]
["bitfinex","ETHUSD",1722793167509,7.3392,2724.2,2722.7,0.07343497]
["bitfinex","ETHUSD",1722793167700,7.3392,2724.2,2722.6,4.04352884]
["bitfinex","ETHUSD",1722793167701,3.6719,2723.4,2722.8,0.03287844]
["bitfinex","ETHUSD",1722793167931,7.3392,2723.3,2722.2,0.03287844]
["bitfinex","ETHUSD",1722793168112,11.01121,2723.3,2722.2,0.03287844]
["bitfinex","ETHUSD",1722793168409,4.773381,2723.2,2721.9,0.03287844]
["bitfinex","ETHUSD",1722793168613,3.67265,2722.9,2721.9,0.03287844]
["bitfinex","ETHUSD",1722793168902,1.101121,2723.2,2722.1,0.03287844]
["bitfinex","ETHUSD",1722793168903,3.67251,2723.0,2722.1,0.03287844]
["bitfinex","ETHUSD",1722793169102,1.101121,2723.2,2722.1,0.03287844]
["bitfinex","ETHUSD",1722793169327,3.67234,2723.1,2722.0,0.07346413]
["bitfinex","ETHUSD",1722793169523,3.67264,2722.9,2722.0,0.07346413]
["bitfinex","ETHUSD",1722793169726,1.101121,2723.2,2721.9,3.67377]
["bitfinex","ETHUSD",1722793169930,3.67126,2723.9,2722.6,0.03287844]
["bitfinex","ETHUSD",1722793170140,3.67251,2723.0,2722.6,0.03287844]
["bitfinex","ETHUSD",1722793170454,7.3392,2722.7,2721.8,0.03287844]
["bitfinex","ETHUSD",1722793170748,7.3392,2723.5,2722.0,3.67375]
["bitfinex","ETHUSD",1722793170918,3.67227,2723.2,2722.1,0.03287844]
["bitfinex","ETHUSD",1722793171124,3.67253,2723.0,2722.1,0.03287844]
["bitfinex","ETHUSD",1722793171305,3.67188,2723.4,2722.0,3.78008315]
["bitfinex","ETHUSD",1722793171628,7.3392,2723.5,2722.2,0.03287844]
["bitfinex","ETHUSD",1722793171824,4.40593,2723.4,2722.2,0.10633588]
["bitfinex","ETHUSD",1722793172025,4.40593,2723.4,2722.2,0.03287844]
["bitfinex","ETHUSD",1722793172240,3.67251,2723.0,2722.2,0.03287844]
["bitfinex","ETHUSD",1722793172443,3.67282,2722.7,2721.8,0.03287844]
["bitfinex","ETHUSD",1722793172627,3.67217,2723.2,2721.8,0.03287844]
["bitfinex","ETHUSD",1722793172805,3.67296,2722.6,2721.6,0.03287844]
["bitfinex","ETHUSD",1722793173010,3.67272,2722.8,2721.6,0.03287844]
["bitfinex","ETHUSD",1722793173209,3.67272,2722.8,2721.5,3.67442]
["bitfinex","ETHUSD",1722793173423,3.67272,2722.8,2721.5,3.67443]
["bitfinex","ETHUSD",1722793173636,3.67272,2722.8,2721.6,0.03287844]
["bitfinex","ETHUSD",1722793173846,0.734518,2722.8,2721.6,0.03287844]
["bitfinex","ETHUSD",1722793174026,3.67259,2722.9,2721.6,0.10634898]
["bitfinex","ETHUSD",1722793174231,0.367217,2723.1,2721.6,0.10634898]
["bitfinex","ETHUSD",1722793174232,3.67243,2723.0,2721.6,3.78056898]
["bitfinex","ETHUSD",1722793174517,3.67243,2723.0,2721.6,0.10634898]
["bitfinex","ETHUSD",1722793174712,3.67243,2723.0,2721.7,3.67416]
["bitfinex","ETHUSD",1722793174953,3.67279,2722.8,2721.6,0.03287844]
["bitfinex","ETHUSD",1722793175115,4.4436317,2723.0,2721.6,0.07346995]
["bitfinex","ETHUSD",1722793175432,3.6722,2723.2,2721.8,3.67402]
["bitfinex","ETHUSD",1722793175609,0.73392,2723.4,2721.9,0.03287844]
["bitfinex","ETHUSD",1722793175815,3.67254,2723.0,2721.9,0.03287844]
["bitfinex","ETHUSD",1722793176009,3.67254,2723.0,2721.7,0.03287844]
["bitfinex","ETHUSD",1722793176261,3.6721,2723.3,2721.9,3.67378]
["bitfinex","ETHUSD",1722793176455,3.6721,2723.3,2722.1,0.03287844]
["bitfinex","ETHUSD",1722793176456,3.67219,2723.2,2722.1,0.03287844]
["bitfinex","ETHUSD",1722793176965,3.67252,2723.0,2721.9,0.03287844]
["bitfinex","ETHUSD",1722793177132,5.713714,2723.3,2721.9,0.03287844]
["bitfinex","ETHUSD",1722793177473,5.713714,2723.3,2721.3,3.67469]
["bitfinex","ETHUSD",1722793177474,7.54427,2723.2,2721.4,0.03287844]
["bitfinex","ETHUSD",1722793177652,3.67283,2722.7,2721.5,3.67434]
["bitfinex","ETHUSD",1722793177826,0.734543,2722.7,2721.6,0.03287844]
["bitfinex","ETHUSD",1722793178026,6.872,2723.1,2721.6,0.03287844]
["bitfinex","ETHUSD",1722793178275,6.872,2723.1,2720.5,3.67578]
["bitfinex","ETHUSD",1722793178276,3.67291,2722.7,2721.3,3.6746]
["bitfinex","ETHUSD",1722793178539,3.67291,2722.7,2721.4,3.70737844]
["bitfinex","ETHUSD",1722793178723,3.67291,2722.7,2721.4,3.70744844]
["bitfinex","ETHUSD",1722793178954,3.67291,2722.7,2721.4,0.03287844]
["bitfinex","ETHUSD",1722793179264,3.6726,2722.9,2721.6,0.03287844]
["bitfinex","ETHUSD",1722793179428,3.67285,2722.7,2721.5,0.03287844]
["bitfinex","ETHUSD",1722793179862,3.67311,2722.5,2721.5,0.03287844]
["bitfinex","ETHUSD",1722793180044,3.67285,2722.7,2721.4,3.70733844]
["bitfinex","ETHUSD",1722793180424,6.7807,2722.6,2721.4,0.03287844]
["bitfinex","ETHUSD",1722793180625,4.3512,2722.5,2720.9,3.6752]
["bitfinex","ETHUSD",1722793180820,0.67807,2722.5,2721.3,3.67461]
["bitfinex","ETHUSD",1722793181070,10.45307,2723.1,2721.6,3.67424]
["bitfinex","ETHUSD",1722793181223,6.7807,2723.1,2721.8,3.67391]
["bitfinex","ETHUSD",1722793181420,6.7807,2723.1,2721.1,17.5519]
["bitfinex","ETHUSD",1722793181421,3.6715,2723.7,2722.0,0.03287844]
["bitfinex","ETHUSD",1722793181671,3.67158,2723.7,2722.4,3.67314]
["bitfinex","ETHUSD",1722793181822,6.7807,2723.8,2722.5,0.47364167]
["bitfinex","ETHUSD",1722793182024,3.67091,2724.2,2722.8,3.67255]
["bitfinex","ETHUSD",1722793182230,3.67091,2724.2,2722.9,3.77877469]
["bitfinex","ETHUSD",1722793182544,3.67091,2724.2,2722.9,0.07343625]
["bitfinex","ETHUSD",1722793182871,3.67096,2724.1,2722.9,0.07343625]
["bitfinex","ETHUSD",1722793183081,3.67096,2724.1,2722.4,0.03287844]
["bitfinex","ETHUSD",1722793183082,6.7807,2724.4,2723.0,0.1063131]
["bitfinex","ETHUSD",1722793183377,3.67012,2724.8,2723.0,0.1063131]
["bitfinex","ETHUSD",1722793183676,10.45046,2725.0,2723.4,3.67184]
["bitfinex","ETHUSD",1722793183677,3.66985,2725.0,2723.4,3.67184]
["bitfinex","ETHUSD",1722793183858,3.66985,2725.0,2723.2,0.03287844]
["bitfinex","ETHUSD",1722793183859,6.7807,2724.9,2723.2,0.03287844]
["bitfinex","ETHUSD",1722793184057,6.7807,2724.9,2723.7,3.67147]
["bitfinex","ETHUSD",1722793184348,0.4389,2725.4,2724.3,3.67056]
["bitfinex","ETHUSD",1722793184562,0.4389,2725.4,2723.7,7.562217]
["bitfinex","ETHUSD",1722793184563,6.7807,2725.6,2724.4,0.07339477]
["bitfinex","ETHUSD",1722793184882,3.66695,2727.1,2725.1,3.66955]
["bitfinex","ETHUSD",1722793184883,6.7807,2726.2,2725.1,3.66955]
["bitfinex","ETHUSD",1722793185035,4.389,2727.0,2724.1,14.596]
["bitfinex","ETHUSD",1722793185036,3.66744,2726.7,2725.2,0.07336974]
["bitfinex","ETHUSD",1722793185247,3.66757,2726.6,2725.3,0.07336704]
["bitfinex","ETHUSD",1722793185567,3.6673,2726.8,2724.7,20.5519]
["bitfinex","ETHUSD",1722793185568,3.66789,2726.4,2724.7,20.5519]
["bitfinex","ETHUSD",1722793185773,3.66762,2726.6,2724.9,3.66982]
["bitfinex","ETHUSD",1722793185939,3.66762,2726.6,2725.2,3.66944]
["bitfinex","ETHUSD",1722793186141,3.66762,2726.6,2725.3,0.07337484]
["bitfinex","ETHUSD",1722793186142,3.66778,2726.5,2725.3,0.07337484]
["bitfinex","ETHUSD",1722793186333,3.66834,2726.1,2724.8,5.72515]
["bitfinex","ETHUSD",1722793186536,3.6684,2726.0,2724.8,2.05519]
["bitfinex","ETHUSD",1722793186760,3.6684,2726.0,2724.7,3.67011]
["bitfinex","ETHUSD",1722793186761,4.03524,2726.0,2724.7,3.67011]
["bitfinex","ETHUSD",1722793186970,3.66827,2726.1,2724.6,3.67015]
["bitfinex","ETHUSD",1722793187136,3.66827,2726.1,2724.5,3.67028]
["bitfinex","ETHUSD",1722793187463,10.44951,2725.7,2724.3,10.724]
["bitfinex","ETHUSD",1722793187639,10.44951,2725.7,2724.3,14.39455]
["bitfinex","ETHUSD",1722793187971,10.44951,2725.7,2724.4,5.109955]
["bitfinex","ETHUSD",1722793188228,3.66807,2726.3,2724.9,3.66976]
["bitfinex","ETHUSD",1722793188483,0.1,2727.6,2724.9,3.66976]
["bitfinex","ETHUSD",1722793188484,0.38347888,2728.1,2727.2,3.66673]
["bitfinex","ETHUSD",1722793188638,1.469731,2728.7,2726.8,0.97932085]
["bitfinex","ETHUSD",1722793188843,1.469731,2728.7,2727.8,3.66594]
["bitfinex","ETHUSD",1722793189090,1.469731,2728.7,2727.2,0.97932085]
["bitfinex","ETHUSD",1722793189091,0.01011666,2729.3,2727.9,0.07330151]
["bitfinex","ETHUSD",1722793189241,0.01011666,2729.3,2727.1,3.0]
["bitfinex","ETHUSD",1722793189242,1.06628167,2729.2,2727.5,0.07330484]
["bitfinex","ETHUSD",1722793189441,1.06628167,2729.2,2727.7,3.66608]
["bitfinex","ETHUSD",1722793189671,1.06628167,2729.2,2727.8,3.73920533]
["bitfinex","ETHUSD",1722793189839,1.06628167,2729.2,2728.2,3.66538]
["bitfinex","ETHUSD",1722793190184,0.01011666,2729.3,2727.8,0.07329533]
["bitfinex","ETHUSD",1722793190185,0.01011666,2729.3,2728.3,0.07328189]
["bitfinex","ETHUSD",1722793191040,0.01011666,2729.3,2728.4,3.66514]
["bitfinex","ETHUSD",1722793191268,0.01011666,2729.3,2728.5,0.07328384]
["bitfinex","ETHUSD",1722793191476,0.01011666,2729.3,2728.7,3.66472]
["bitfinex","ETHUSD",1722793191691,0.01011666,2729.3,2728.8,3.73784219]
["bitfinex","ETHUSD",1722793192028,0.01011666,2729.3,2728.9,0.37378422]
["bitfinex","ETHUSD",1722793192140,3.66235,2730.5,2728.6,3.66475]
["bitfinex","ETHUSD",1722793192340,10.44291,2730.6,2729.0,3.66423]
["bitfinex","ETHUSD",1722793192535,10.4429,2730.6,2728.9,3.66446]
["bitfinex","ETHUSD",1722793192742,10.4429,2730.6,2729.0,3.66421]
["bitfinex","ETHUSD",1722793193046,6.7807,2730.6,2729.0,3.66422]
["bitfinex","ETHUSD",1722793193250,1.044278,2730.5,2729.0,4.397099]
["bitfinex","ETHUSD",1722793193475,4.706608,2730.5,2729.1,3.73743008]
["bitfinex","ETHUSD",1722793193688,1.044278,2730.5,2729.1,3.73743008]
["bitfinex","ETHUSD",1722793193979,4.706658,2730.5,2729.1,0.07326008]
["bitfinex","ETHUSD",1722793194484,1.044278,2730.5,2728.3,3.0]
["bitfinex","ETHUSD",1722793194654,3.66276,2730.2,2728.4,0.666539]
["bitfinex","ETHUSD",1722793194983,3.66261,2730.3,2728.9,3.66446]
["bitfinex","ETHUSD",1722793195277,1.1487358,2730.4,2728.4,14.38913]
["bitfinex","ETHUSD",1722793195488,4.8113258,2730.4,2728.4,10.724]
["bitfinex","ETHUSD",1722793195691,3.66315,2729.9,2728.4,10.724]
["bitfinex","ETHUSD",1722793195976,1.1487358,2730.4,2728.4,10.724]
["bitfinex","ETHUSD",1722793196177,3.66364,2729.6,2728.5,1.0724]
["bitfinex","ETHUSD",1722793196381,3.66382,2729.4,2728.0,5.09]
["bitfinex","ETHUSD",1722793196584,10.44452,2729.4,2727.6,3.66619]
["bitfinex","ETHUSD",1722793196768,6.7807,2729.4,2727.9,3.66581]
["bitfinex","ETHUSD",1722793196941,3.66396,2729.3,2727.6,3.66619]
["bitfinex","ETHUSD",1722793197141,6.7807,2729.4,2727.9,3.66579]
["bitfinex","ETHUSD",1722793197384,6.7807,2729.4,2728.0,0.366579]
["bitfinex","ETHUSD",1722793197580,6.7807,2729.4,2726.8,11.04307]
["bitfinex","ETHUSD",1722793197581,3.66516,2728.4,2726.8,11.04307]
["bitfinex","ETHUSD",1722793197782,6.7807,2729.4,2726.8,11.04307]
["bitfinex","ETHUSD",1722793197783,3.66492,2728.6,2727.0,3.66692]
["bitfinex","ETHUSD",1722793197995,3.66532,2728.3,2726.8,11.04317]
["bitfinex","ETHUSD",1722793198144,3.0,2729.3,2726.9,3.66715]
["bitfinex","ETHUSD",1722793198348,3.66504,2728.5,2727.0,1.104305]
["bitfinex","ETHUSD",1722793198667,3.66434,2729.0,2727.1,0.07330822]
["bitfinex","ETHUSD",1722793198866,3.66421,2729.1,2727.1,3.66689]
["bitfinex","ETHUSD",1722793199085,1.41697,2729.2,2727.2,0.07330824]
["bitfinex","ETHUSD",1722793199384,6.7807,2729.4,2727.8,3.66592]
["bitfinex","ETHUSD",1722793199593,6.7807,2729.4,2727.2,10.724]
["bitfinex","ETHUSD",1722793199594,6.7807,2729.4,2727.9,0.07328922]
["bitfinex","ETHUSD",1722793199796,6.7807,2729.4,2728.2,3.66541]
["bitfinex","ETHUSD",1722793199998,6.7807,2729.4,2727.5,3.66627]
["bitfinex","ETHUSD",1722793199999,10.4445,2729.4,2728.3,0.07328845]
["bitfinex","ETHUSD",1722793200298,6.7807,2729.4,2728.3,0.07328845]
["bitfinex","ETHUSD",1722793200706,6.7807,2729.4,2727.0,1.104305]
["bitfinex","ETHUSD",1722793200858,3.66508,2728.5,2727.0,1.104305]
["bitfinex","ETHUSD",1722793201267,3.66508,2728.5,2727.1,3.66689]
["bitfinex","ETHUSD",1722793201470,3.66463,2728.8,2727.2,3.66671]
["bitfinex","ETHUSD",1722793201680,3.66503,2728.5,2727.0,4.771275]
["bitfinex","ETHUSD",1722793201886,3.6642,2729.2,2726.5,10.724]
["bitfinex","ETHUSD",1722793201887,6.8449,2728.8,2726.5,10.724]
["bitfinex","ETHUSD",1722793202070,3.66663,2727.3,2725.6,11.04469]
["bitfinex","ETHUSD",1722793202268,6.8449,2727.7,2725.4,1.469037]
["bitfinex","ETHUSD",1722793202469,6.8449,2727.7,2725.2,3.66944]
["bitfinex","ETHUSD",1722793202470,3.66732,2726.8,2725.2,3.66944]
["bitfinex","ETHUSD",1722793202696,3.66703,2727.0,2725.2,3.66944]
["bitfinex","ETHUSD",1722793202872,4.389,2727.3,2725.0,7.742876]
["bitfinex","ETHUSD",1722793203080,1.12339,2727.6,2725.0,7.742876]
["bitfinex","ETHUSD",1722793203081,3.66777,2726.5,2725.0,0.366976]
["bitfinex","ETHUSD",1722793203324,4.389,2726.8,2724.5,3.67038]
["bitfinex","ETHUSD",1722793203325,3.66731,2726.8,2724.5,10.724]
["bitfinex","ETHUSD",1722793203486,3.66785,2726.4,2724.5,14.39437]
["bitfinex","ETHUSD",1722793203664,3.66797,2726.3,2724.9,3.66974]
["bitfinex","ETHUSD",1722793203864,3.66734,2726.8,2725.0,3.66959]
["bitfinex","ETHUSD",1722793204063,6.8449,2727.2,2725.1,0.07336694]
["bitfinex","ETHUSD",1722793204286,6.8449,2727.2,2725.3,3.66927]
["bitfinex","ETHUSD",1722793204287,7.52939,2727.2,2725.3,3.66927]
["bitfinex","ETHUSD",1722793204471,3.66759,2726.6,2725.2,3.66943]
["bitfinex","ETHUSD",1722793204669,7.52939,2727.2,2724.7,3.6701]
["bitfinex","ETHUSD",1722793204874,7.52939,2727.2,2724.9,3.66984]
["bitfinex","ETHUSD",1722793204875,3.66758,2726.6,2724.9,3.66984]
["bitfinex","ETHUSD",1722793205158,3.66758,2726.6,2724.4,7.3759]
["bitfinex","ETHUSD",1722793205159,3.66878,2725.7,2724.4,7.3759]
["bitfinex","ETHUSD",1722793205472,3.66786,2726.4,2723.6,7.3759]
["bitfinex","ETHUSD",1722793205473,3.66827,2726.1,2723.6,7.3759]
["bitfinex","ETHUSD",1722793205675,3.66908,2725.5,2723.8,3.67132]
["bitfinex","ETHUSD",1722793205895,3.66903,2725.6,2724.0,3.67105]
["bitfinex","ETHUSD",1722793206077,3.66853,2725.9,2724.1,0.07339106]
["bitfinex","ETHUSD",1722793206264,3.66899,2725.6,2723.5,1.50294344]
["bitfinex","ETHUSD",1722793206463,6.8449,2725.7,2723.5,1.50294344]
["bitfinex","ETHUSD",1722793206464,3.67003,2724.8,2723.5,0.03287844]
["bitfinex","ETHUSD",1722793206709,3.66912,2725.5,2723.6,3.67151]
["bitfinex","ETHUSD",1722793206710,3.66947,2725.2,2723.6,3.67151]
["bitfinex","ETHUSD",1722793207012,3.66985,2724.9,2723.5,0.03287844]
["bitfinex","ETHUSD",1722793207159,3.67077,2724.3,2723.5,0.03287844]
["bitfinex","ETHUSD",1722793207506,3.6704,2724.5,2723.1,0.03287844]
["bitfinex","ETHUSD",1722793207738,3.6713,2723.9,2723.2,1.07568784]
["bitfinex","ETHUSD",1722793207867,6.7895,2724.6,2723.2,3.67215]
["bitfinex","ETHUSD",1722793208230,6.7895,2724.6,2723.3,0.03287844]
["bitfinex","ETHUSD",1722793208380,3.67115,2724.0,2722.9,0.03287844]
["bitfinex","ETHUSD",1722793208562,3.67052,2724.5,2722.8,0.03287844]
["bitfinex","ETHUSD",1722793208758,6.7895,2724.6,2722.8,0.03287844]
["bitfinex","ETHUSD",1722793208996,10.45892,2725.3,2723.6,3.67158]
["bitfinex","ETHUSD",1722793209167,6.7895,2725.3,2723.8,3.67133]
["bitfinex","ETHUSD",1722793209371,3.66879,2725.7,2723.3,10.724]
["bitfinex","ETHUSD",1722793209575,3.66881,2725.7,2723.5,3.67168]
["bitfinex","ETHUSD",1722793209774,3.66973,2725.0,2723.5,3.67168]
["bitfinex","ETHUSD",1722793210003,3.66888,2725.7,2724.0,3.67106]
["bitfinex","ETHUSD",1722793210203,3.66905,2725.5,2723.9,10.724]
["bitfinex","ETHUSD",1722793210404,3.66905,2725.5,2723.8,3.67129]
["bitfinex","ETHUSD",1722793210405,3.66982,2725.0,2723.6,3.73763084]
["bitfinex","ETHUSD",1722793210712,0.1,2726.3,2722.9,1.81327784]
["bitfinex","ETHUSD",1722793210713,3.67076,2724.3,2723.2,0.03287844]
["bitfinex","ETHUSD",1722793210923,6.7895,2725.2,2723.0,0.03287844]
["bitfinex","ETHUSD",1722793211065,6.7895,2725.2,2722.8,3.872]
["bitfinex","ETHUSD",1722793211262,3.6696,2725.1,2722.6,15.60841196]
["bitfinex","ETHUSD",1722793211463,3.67041,2724.5,2722.6,10.75687844]
["bitfinex","ETHUSD",1722793211679,6.7895,2725.2,2722.7,1.44298484]
["bitfinex","ETHUSD",1722793211965,3.0,2725.1,2722.8,0.10629763]
["bitfinex","ETHUSD",1722793212204,3.66998,2724.9,2722.8,0.10629763]
["bitfinex","ETHUSD",1722793212517,3.66986,2724.9,2723.4,0.03287844]
["bitfinex","ETHUSD",1722793212804,3.6699,2724.9,2722.8,0.10629784]
["bitfinex","ETHUSD",1722793213023,3.67078,2724.3,2722.8,3.70548844]
["bitfinex","ETHUSD",1722793213302,0.666986,2724.9,2723.2,0.03287844]
["bitfinex","ETHUSD",1722793213523,6.7895,2725.2,2723.3,0.07342231]
["bitfinex","ETHUSD",1722793213679,6.7895,2725.2,2723.4,3.67183]
["bitfinex","ETHUSD",1722793213680,3.66987,2724.9,2723.4,3.67183]
["bitfinex","ETHUSD",1722793213887,6.7895,2725.2,2723.9,3.6712]
["bitfinex","ETHUSD",1722793214076,6.7895,2725.2,2724.0,0.07339263]
["bitfinex","ETHUSD",1722793214488,3.66949,2725.2,2724.0,0.07339263]
["bitfinex","ETHUSD",1722793214704,11.028353,2725.8,2724.0,0.07339263]
["bitfinex","ETHUSD",1722793215017,11.028353,2725.8,2724.1,0.07339992]
["bitfinex","ETHUSD",1722793215018,6.7895,2725.8,2724.1,0.07339992]
["bitfinex","ETHUSD",1722793215243,6.7895,2725.8,2724.6,3.67021]
["bitfinex","ETHUSD",1722793215526,6.7895,2725.8,2724.7,0.0733869]
["bitfinex","ETHUSD",1722793215718,10.45726,2726.5,2724.8,3.74335757]
["bitfinex","ETHUSD",1722793216028,6.7895,2726.5,2724.8,3.74335757]
["bitfinex","ETHUSD",1722793216178,0.67895,2726.4,2724.9,4.85758889]
["bitfinex","ETHUSD",1722793216377,3.66784,2726.4,2724.9,1.11436576]
["bitfinex","ETHUSD",1722793216622,6.7895,2726.5,2725.0,0.07337312]
["bitfinex","ETHUSD",1722793216778,6.7895,2726.5,2725.1,3.66958]
["bitfinex","ETHUSD",1722793217118,10.6615,2726.5,2724.9,1.11436576]
["bitfinex","ETHUSD",1722793217325,10.6615,2726.5,2724.3,3.67065]
["bitfinex","ETHUSD",1722793217326,3.66869,2725.8,2724.3,3.67065]
["bitfinex","ETHUSD",1722793217486,0.733726,2725.8,2724.4,0.667065]
["bitfinex","ETHUSD",1722793217809,3.872,2726.3,2724.4,0.667065]
["bitfinex","ETHUSD",1722793217810,3.66894,2725.6,2724.4,0.667065]
["bitfinex","ETHUSD",1722793218027,3.66907,2725.5,2724.1,7.4003]
["bitfinex","ETHUSD",1722793218184,8.05686,2726.4,2724.0,0.37447126]
["bitfinex","ETHUSD",1722793218185,3.66941,2725.3,2724.0,0.37447126]
["bitfinex","ETHUSD",1722793218382,3.872,2725.8,2724.0,0.37447126]
["bitfinex","ETHUSD",1722793218383,3.66985,2725.0,2724.0,0.37447126]
["bitfinex","ETHUSD",1722793218686,7.304,2725.4,2723.6,0.03287844]
["bitfinex","ETHUSD",1722793218884,3.66999,2724.8,2723.6,0.03287844]
["bitfinex","ETHUSD",1722793219184,3.67019,2724.7,2723.2,0.03287844]
["bitfinex","ETHUSD",1722793219382,3.66991,2724.9,2723.3,3.67191]
["bitfinex","ETHUSD",1722793219686,3.66973,2725.0,2723.6,3.6716]
["bitfinex","ETHUSD",1722793219886,3.66982,2725.0,2723.7,0.44057452]
["bitfinex","ETHUSD",1722793220139,3.67071,2724.3,2723.4,0.03287844]
["bitfinex","ETHUSD",1722793220285,3.872,2724.8,2723.1,0.03287844]
["bitfinex","ETHUSD",1722793220625,3.872,2724.8,2722.4,0.03287844]
["bitfinex","ETHUSD",1722793220626,3.67102,2724.1,2722.4,0.03287844]
["bitfinex","ETHUSD",1722793220789,3.67091,2724.2,2722.4,3.77908567]
["bitfinex","ETHUSD",1722793220981,3.6713,2723.9,2722.6,0.03287844]
["bitfinex","ETHUSD",1722793221181,3.67147,2723.7,2722.6,0.37790857]
["bitfinex","ETHUSD",1722793221387,3.67076,2724.3,2722.5,3.70596844]
["bitfinex","ETHUSD",1722793221616,7.304,2724.5,2722.3,7.3267]
["bitfinex","ETHUSD",1722793221617,3.6708,2724.2,2722.8,3.67266]
["bitfinex","ETHUSD",1722793221823,3.67143,2723.8,2722.5,0.03287844]
["bitfinex","ETHUSD",1722793221983,3.67212,2723.3,2722.5,0.03287844]
["bitfinex","ETHUSD",1722793222195,3.67238,2723.1,2721.7,7.30957844]
["bitfinex","ETHUSD",1722793222400,4.41011784,2723.1,2721.8,1.09838184]
["bitfinex","ETHUSD",1722793222639,0.03287844,2723.0,2721.8,4.77240184]
["bitfinex","ETHUSD",1722793222807,3.67215,2723.2,2721.8,1.09838184]
["bitfinex","ETHUSD",1722793223010,3.67233,2723.1,2721.7,7.30957844]
["bitfinex","ETHUSD",1722793223218,0.03287844,2723.0,2721.8,3.674]
["bitfinex","ETHUSD",1722793223411,3.67224,2723.2,2721.9,0.07345567]
["bitfinex","ETHUSD",1722793223616,0.03287844,2723.3,2721.9,0.07345567]
["bitfinex","ETHUSD",1722793223617,3.70489844,2723.3,2721.9,0.07345567]
["bitfinex","ETHUSD",1722793223839,0.03287844,2723.3,2721.9,0.07345567]
["bitfinex","ETHUSD",1722793224002,3.67229,2723.1,2722.0,0.37474457]
["bitfinex","ETHUSD",1722793224200,0.03287844,2723.0,2722.1,0.07345873]
["bitfinex","ETHUSD",1722793224428,1.10086484,2723.3,2722.1,0.07345873]
["bitfinex","ETHUSD",1722793224429,3.70505844,2723.2,2722.1,0.07345873]
["bitfinex","ETHUSD",1722793224735,0.03287844,2723.2,2722.3,3.67335]
["bitfinex","ETHUSD",1722793224920,0.03287844,2723.7,2721.7,7.30957844]
["bitfinex","ETHUSD",1722793225246,0.03287844,2723.3,2721.8,0.38199049]
["bitfinex","ETHUSD",1722793225429,7.304,2723.0,2721.0,7.3267]
["bitfinex","ETHUSD",1722793225739,7.304,2723.0,2720.9,0.47937522]
["bitfinex","ETHUSD",1722793225740,3.67404,2721.8,2720.9,0.47937522]
["bitfinex","ETHUSD",1722793225939,0.03287844,2721.7,2720.9,0.47937522]
["bitfinex","ETHUSD",1722793226296,3.0,2722.5,2720.9,0.47937522]
["bitfinex","ETHUSD",1722793226297,0.03287844,2721.9,2720.9,0.47937522]
["bitfinex","ETHUSD",1722793226502,3.70677844,2721.9,2720.9,0.47937522]
["bitfinex","ETHUSD",1722793226705,0.03287844,2721.9,2721.0,0.07349908]
["bitfinex","ETHUSD",1722793226996,0.03287844,2722.3,2721.0,0.07349908]
["bitfinex","ETHUSD",1722793227234,3.6735,2722.2,2721.0,0.07349908]
["bitfinex","ETHUSD",1722793227466,0.69048784,2722.3,2721.1,3.67487]
["bitfinex","ETHUSD",1722793227739,3.674,2721.9,2720.9,0.47937522]
["bitfinex","ETHUSD",1722793227938,0.03287844,2722.2,2720.9,0.47937522]
["bitfinex","ETHUSD",1722793228146,0.03287844,2722.2,2721.0,0.07348347]
["bitfinex","ETHUSD",1722793228303,0.03287844,2722.3,2721.0,0.42280487]
["bitfinex","ETHUSD",1722793228647,10.97645,2723.0,2720.9,4.35137522]
["bitfinex","ETHUSD",1722793228648,0.03287844,2722.8,2720.9,4.35137522]
["bitfinex","ETHUSD",1722793228812,0.03287844,2722.8,2721.6,3.67429]
["bitfinex","ETHUSD",1722793229020,0.03287844,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1722793229350,3.67092,2724.2,2722.5,3.67296]
["bitfinex","ETHUSD",1722793229351,0.03287844,2723.7,2722.5,3.67296]
["bitfinex","ETHUSD",1722793229554,0.03287844,2723.7,2722.3,10.724]
["bitfinex","ETHUSD",1722793229555,0.03287844,2723.9,2722.3,10.724]
["bitfinex","ETHUSD",1722793229755,7.304,2724.6,2722.3,10.724]
["bitfinex","ETHUSD",1722793229756,0.03287844,2724.5,2723.0,3.67239]
["bitfinex","ETHUSD",1722793229957,0.03287844,2724.5,2723.2,3.67214]
["bitfinex","ETHUSD",1722793230158,0.03287844,2724.5,2722.4,1.80507]
["bitfinex","ETHUSD",1722793230328,3.67159,2723.7,2722.4,1.80507]
["bitfinex","ETHUSD",1722793230533,0.03287844,2724.5,2722.2,7.3267]
["bitfinex","ETHUSD",1722793230534,0.03287844,2723.6,2722.2,7.3267]
["bitfinex","ETHUSD",1722793230733,0.03287844,2723.6,2721.4,7.97345399]
["bitfinex","ETHUSD",1722793230734,0.03287844,2723.9,2721.9,3.6739]
["bitfinex","ETHUSD",1722793231071,0.03287844,2723.9,2722.3,3.67335]
["bitfinex","ETHUSD",1722793231215,0.03287844,2723.6,2722.1,3.67355]
["bitfinex","ETHUSD",1722793231416,0.03287844,2723.6,2721.7,14.39808]
["bitfinex","ETHUSD",1722793231417,3.67197,2723.4,2721.8,3.67401]
["bitfinex","ETHUSD",1722793231717,0.03287844,2723.0,2721.9,1.439801]
["bitfinex","ETHUSD",1722793231919,7.304,2723.6,2721.9,1.439801]
["bitfinex","ETHUSD",1722793231920,3.70502844,2723.2,2721.9,1.439801]
["bitfinex","ETHUSD",1722793232114,0.03287844,2723.2,2721.9,5.113691]
["bitfinex","ETHUSD",1722793232665,0.03287844,2723.2,2722.1,3.67357]
["bitfinex","ETHUSD",1722793232949,0.03287844,2723.2,2722.2,0.37470289]
["bitfinex","ETHUSD",1722793233252,10.97564,2723.6,2722.2,0.37470289]
["bitfinex","ETHUSD",1722793233253,0.03287844,2723.5,2722.2,0.37470289]
["bitfinex","ETHUSD",1722793233439,3.70472844,2723.5,2722.2,0.37470289]
["bitfinex","ETHUSD",1722793233640,0.03287844,2723.5,2722.2,0.37470289]
["bitfinex","ETHUSD",1722793233840,0.03287844,2723.5,2721.9,5.113671]
["bitfinex","ETHUSD",1722793234155,3.70502844,2723.2,2721.9,1.439801]
["bitfinex","ETHUSD",1722793234364,0.03287844,2723.2,2721.7,10.724]
["bitfinex","ETHUSD",1722793234549,0.03287844,2723.2,2721.6,7.3267]
["bitfinex","ETHUSD",1722793234550,3.67245,2723.0,2721.3,3.67466]
["bitfinex","ETHUSD",1722793234865,3.67245,2723.0,2720.7,4.389]
["bitfinex","ETHUSD",1722793234866,3.67374,2722.1,2720.7,5.147044]
["bitfinex","ETHUSD",1722793235160,0.03287844,2722.0,2720.7,3.67546]
["bitfinex","ETHUSD",1722793235320,3.674,2721.9,2720.5,3.67575]
["bitfinex","ETHUSD",1722793235517,4.04468784,2721.9,2720.5,3.67575]
["bitfinex","ETHUSD",1722793235718,0.37068784,2721.9,2720.5,3.67575]
["bitfinex","ETHUSD",1722793235955,0.37068784,2721.9,2720.7,3.67548]
["bitfinex","ETHUSD",1722793236121,0.03287844,2721.8,2720.7,3.67548]
["bitfinex","ETHUSD",1722793236320,0.03287844,2721.8,2720.5,3.67575]
["bitfinex","ETHUSD",1722793236531,0.03287844,2721.8,2720.6,3.67565]
["bitfinex","ETHUSD",1722793236733,11.176,2721.6,2719.8,0.0186]
["bitfinex","ETHUSD",1722793236939,7.304,2721.6,2720.1,3.67631]
["bitfinex","ETHUSD",1722793237164,7.304,2721.6,2719.8,1.5641475]
["bitfinex","ETHUSD",1722793237165,3.67471,2721.3,2719.8,7.37206]
["bitfinex","ETHUSD",1722793237321,7.304,2721.6,2720.0,3.67643]
["bitfinex","ETHUSD",1722793237671,7.304,2721.6,2719.8,0.0186]
["bitfinex","ETHUSD",1722793237818,3.67405,2721.8,2720.1,3.6763]
["bitfinex","ETHUSD",1722793238018,3.67474,2721.3,2719.9,3.67647]
["bitfinex","ETHUSD",1722793238257,0.03287844,2722.1,2719.8,0.0186]
["bitfinex","ETHUSD",1722793238258,3.67422,2721.7,2719.8,0.0186]
["bitfinex","ETHUSD",1722793238419,6.70652844,2722.1,2720.4,3.67583]
["bitfinex","ETHUSD",1722793238621,3.67441,2721.6,2719.8,0.0186]
["bitfinex","ETHUSD",1722793238845,0.03287844,2721.9,2720.4,3.67581]
["bitfinex","ETHUSD",1722793239243,0.03287844,2721.9,2719.8,0.0186]
["bitfinex","ETHUSD",1722793239244,3.6748,2721.3,2719.8,0.0186]
["bitfinex","ETHUSD",1722793239419,3.67511,2721.0,2719.8,0.0186]
["bitfinex","ETHUSD",1722793239629,6.67511,2721.0,2719.8,0.0186]
["bitfinex","ETHUSD",1722793239961,11.385219,2721.0,2719.8,0.0186]
["bitfinex","ETHUSD",1722793240257,12.257219,2721.0,2719.8,0.0186]
["bitfinex","ETHUSD",1722793240429,3.872,2720.7,2719.8,0.0186]
["bitfinex","ETHUSD",1722793240632,3.67618,2720.3,2719.8,0.0186]
["bitfinex","ETHUSD",1722793240824,3.67566,2720.6,2719.8,0.0186]
["bitfinex","ETHUSD",1722793241023,3.67642,2720.1,2719.8,0.0186]
["bitfinex","ETHUSD",1722793241356,3.67637,2720.1,2719.8,0.0186]
["bitfinex","ETHUSD",1722793242042,3.67607,2720.3,2719.8,0.0186]
["bitfinex","ETHUSD",1722793242220,0.754766,2720.5,2719.8,0.0186]
["bitfinex","ETHUSD",1722793242418,3.872,2720.3,2719.8,0.0186]
["bitfinex","ETHUSD",1722793242615,21.87,2719.9,2719.8,0.0186]
["bitfinex","ETHUSD",1722793242847,21.87,2719.9,2717.5,3.67985]
["bitfinex","ETHUSD",1722793242848,3.67791,2719.0,2717.5,3.67985]
["bitfinex","ETHUSD",1722793243050,3.70968844,2719.8,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793243051,3.67769,2719.1,2717.6,3.6797]
["bitfinex","ETHUSD",1722793243261,3.67806,2718.9,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793243419,3.67981,2717.6,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793243619,0.55,2718.8,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793243620,14.695881,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793244173,3.67941,2717.9,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793244323,6.9682,2718.2,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793244643,3.55,2718.1,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793244844,3.67969,2717.7,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793245018,3.67958,2717.7,2717.4,0.11344626]
["bitfinex","ETHUSD",1722793245221,3.67958,2717.7,2715.0,3.68311]
["bitfinex","ETHUSD",1722793245222,7.36307,2716.3,2713.9,0.03370567]
["bitfinex","ETHUSD",1722793245424,3.68295,2715.3,2713.9,0.03370567]
["bitfinex","ETHUSD",1722793245622,3.68226,2715.8,2713.9,10.75770567]
["bitfinex","ETHUSD",1722793245859,4.5739,2716.7,2714.8,6.9539]
["bitfinex","ETHUSD",1722793245860,0.03287844,2715.7,2714.8,6.9539]
["bitfinex","ETHUSD",1722793246049,3.68177,2716.1,2714.4,0.2]
["bitfinex","ETHUSD",1722793246358,6.9682,2716.3,2714.4,0.2]
["bitfinex","ETHUSD",1722793246558,3.68214,2715.9,2714.0,10.724]
["bitfinex","ETHUSD",1722793246862,0.03287844,2715.7,2714.3,0.3]
["bitfinex","ETHUSD",1722793247036,0.03287844,2715.2,2714.3,0.3]
["bitfinex","ETHUSD",1722793247236,6.9682,2715.1,2714.3,0.3]
["bitfinex","ETHUSD",1722793247720,0.03287844,2715.0,2714.3,0.1]
["bitfinex","ETHUSD",1722793247925,3.68366,2714.7,2714.3,0.1]
["bitfinex","ETHUSD",1722793248164,6.9682,2715.1,2714.3,0.1]
["bitfinex","ETHUSD",1722793248165,0.03287844,2714.6,2714.3,0.1]
["bitfinex","ETHUSD",1722793248334,0.03287844,2715.0,2714.3,0.1]
["bitfinex","ETHUSD",1722793248537,11.2401,2714.4,2714.3,0.1]
["bitfinex","ETHUSD",1722793248723,11.2401,2714.4,2713.9,0.03370567]
["bitfinex","ETHUSD",1722793248724,14.92577,2714.0,2713.9,0.03370567]
["bitfinex","ETHUSD",1722793248924,11.24172,2713.8,2713.7,11.71533723]
["bitfinex","ETHUSD",1722793249151,11.24172,2713.8,2711.0,0.005]
["bitfinex","ETHUSD",1722793249152,3.872,2713.1,2713.0,3.15e-06]
["bitfinex","ETHUSD",1722793249361,7.3738,2712.3,2711.0,0.005]
["bitfinex","ETHUSD",1722793249560,3.68662,2712.6,2711.1,3.6885]
["bitfinex","ETHUSD",1722793249724,6.9682,2713.3,2711.0,0.005]
["bitfinex","ETHUSD",1722793249923,0.03287844,2713.2,2711.1,0.1]
["bitfinex","ETHUSD",1722793250130,0.03287844,2713.2,2711.0,0.005]
["bitfinex","ETHUSD",1722793250131,0.03287844,2713.2,2711.6,3.68784]
["bitfinex","ETHUSD",1722793250323,0.03287844,2713.2,2711.4,10.724]
["bitfinex","ETHUSD",1722793250669,0.03287844,2714.1,2711.4,14.41203]
["bitfinex","ETHUSD",1722793250887,0.03287844,2714.1,2713.1,3.68576]
["bitfinex","ETHUSD",1722793251027,0.1,2716.5,2713.1,3.68576]
["bitfinex","ETHUSD",1722793251029,0.03287844,2714.9,2713.9,8.07371]
["bitfinex","ETHUSD",1722793251371,0.03287844,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1722793251680,10.8402,2717.0,2715.5,3.68251]
["bitfinex","ETHUSD",1722793251681,0.03287844,2716.3,2715.5,3.68251]
["bitfinex","ETHUSD",1722793251955,6.9682,2717.0,2715.6,3.6824]
["bitfinex","ETHUSD",1722793251956,0.03287844,2716.9,2715.6,3.6824]
["bitfinex","ETHUSD",1722793252139,0.03287844,2716.9,2715.3,10.724]
["bitfinex","ETHUSD",1722793252140,0.03287844,2716.9,2715.3,13.724]
["bitfinex","ETHUSD",1722793252323,0.03287844,2716.4,2714.4,4.489]
["bitfinex","ETHUSD",1722793252575,0.03287844,2716.4,2715.5,3.68249]
["bitfinex","ETHUSD",1722793252861,0.03287844,2716.9,2715.3,3.0]
["bitfinex","ETHUSD",1722793253068,3.68071,2716.9,2715.3,3.0]
["bitfinex","ETHUSD",1722793253230,3.68071,2716.9,2715.4,3.0]
["bitfinex","ETHUSD",1722793253426,0.03287844,2716.8,2715.4,3.68268]
["bitfinex","ETHUSD",1722793253620,0.03287844,2716.8,2715.5,3.668268]
["bitfinex","ETHUSD",1722793253872,3.6807,2716.9,2715.5,0.668268]
["bitfinex","ETHUSD",1722793254163,3.68068,2716.9,2715.4,3.68257]
["bitfinex","ETHUSD",1722793254372,3.68068,2716.9,2715.5,3.0]
["bitfinex","ETHUSD",1722793254684,0.03287844,2716.8,2715.4,3.68258]
["bitfinex","ETHUSD",1722793254967,0.03287844,2716.8,2715.2,10.724]
["bitfinex","ETHUSD",1722793255128,3.68067,2716.9,2715.2,3.68296]
["bitfinex","ETHUSD",1722793255325,3.71410844,2716.5,2715.0,3.68321]
["bitfinex","ETHUSD",1722793255587,0.03287844,2716.5,2714.9,0.1]
["bitfinex","ETHUSD",1722793255752,0.03287844,2716.7,2715.2,3.68292]
["bitfinex","ETHUSD",1722793256064,0.03287844,2716.7,2714.9,1.1824]
["bitfinex","ETHUSD",1722793256266,0.03287844,2716.9,2714.9,1.1824]
["bitfinex","ETHUSD",1722793256567,3.71354844,2716.9,2715.3,3.6827]
["bitfinex","ETHUSD",1722793256727,3.71354844,2716.9,2715.4,3.68266]
["bitfinex","ETHUSD",1722793257062,0.77227428,2716.9,2715.5,0.368266]
["bitfinex","ETHUSD",1722793257364,0.77227428,2716.9,2715.5,4.050816]
["bitfinex","ETHUSD",1722793257664,0.03287844,2716.9,2715.5,0.368266]
["bitfinex","ETHUSD",1722793257864,0.03287844,2717.2,2715.5,10.724]
["bitfinex","ETHUSD",1722793258042,0.03287844,2717.2,2715.6,6.8971]
["bitfinex","ETHUSD",1722793258370,0.03287844,2717.8,2715.6,9.9971]
["bitfinex","ETHUSD",1722793258660,3.67931,2717.9,2715.9,0.1]
["bitfinex","ETHUSD",1722793258961,3.71192844,2718.1,2716.6,3.68102]
["bitfinex","ETHUSD",1722793259166,0.37119284,2718.0,2716.6,0.736234]
["bitfinex","ETHUSD",1722793259327,0.03287844,2717.9,2716.5,3.68115]
["bitfinex","ETHUSD",1722793259664,0.03287844,2717.5,2716.2,3.0]
["bitfinex","ETHUSD",1722793259853,3.67945,2717.8,2716.2,3.0]
["bitfinex","ETHUSD",1722793259854,3.67948,2717.8,2716.2,3.0]
["bitfinex","ETHUSD",1722793260036,3.67969,2717.7,2716.2,6.68157]
["bitfinex","ETHUSD",1722793260237,0.03287844,2717.7,2716.3,3.68147]
["bitfinex","ETHUSD",1722793260581,0.03287844,2717.7,2716.4,3.1]
["bitfinex","ETHUSD",1722793260781,3.67841,2718.6,2717.1,3.68027]
["bitfinex","ETHUSD",1722793261018,3.872,2719.0,2716.7,10.724]
["bitfinex","ETHUSD",1722793261272,3.872,2719.0,2715.2,3.68284]
["bitfinex","ETHUSD",1722793261273,3.68051,2717.1,2715.3,3.68271]
["bitfinex","ETHUSD",1722793261484,3.68051,2717.1,2714.8,6.8971]
["bitfinex","ETHUSD",1722793261485,3.68089,2716.8,2714.5,4.13279]
["bitfinex","ETHUSD",1722793261627,3.68149,2716.3,2714.7,3.68351]
["bitfinex","ETHUSD",1722793261827,0.74287,2717.4,2714.7,3.68363]
["bitfinex","ETHUSD",1722793261828,0.03287844,2716.5,2714.7,3.68363]
["bitfinex","ETHUSD",1722793262024,0.03287844,2716.5,2714.1,6.8971]
["bitfinex","ETHUSD",1722793262025,11.3007,2716.4,2714.0,3.68458]
["bitfinex","ETHUSD",1722793262290,11.3007,2716.4,2712.6,0.1]
["bitfinex","ETHUSD",1722793262291,3.872,2716.0,2712.6,0.1]
["bitfinex","ETHUSD",1722793262433,7.4287,2716.1,2713.4,3.68539]
["bitfinex","ETHUSD",1722793262434,3.68338,2714.9,2713.4,3.68539]
["bitfinex","ETHUSD",1722793262642,3.68431,2714.3,2712.8,10.724]
["bitfinex","ETHUSD",1722793262928,3.68431,2714.3,2711.6,0.1]
["bitfinex","ETHUSD",1722793262929,3.68478,2713.9,2711.5,3.68792]
["bitfinex","ETHUSD",1722793263171,3.68622,2712.9,2711.3,6.8971]
["bitfinex","ETHUSD",1722793263335,3.68627,2712.8,2711.5,0.38118474]
["bitfinex","ETHUSD",1722793263534,3.68721,2712.1,2711.5,0.33118474]
["bitfinex","ETHUSD",1722793263786,7.4287,2712.7,2711.3,1.476373]
["bitfinex","ETHUSD",1722793264068,3.68689,2712.4,2711.3,1.476373]
["bitfinex","ETHUSD",1722793264281,0.03287844,2712.0,2711.0,0.005]
["bitfinex","ETHUSD",1722793264428,3.68803,2711.5,2711.0,0.005]
["bitfinex","ETHUSD",1722793264632,0.368803,2711.5,2711.0,0.005]
["bitfinex","ETHUSD",1722793264833,3.68853,2711.1,2711.0,0.005]
["bitfinex","ETHUSD",1722793265374,3.71944844,2712.6,2711.0,0.005]
["bitfinex","ETHUSD",1722793265375,3.68759,2711.8,2711.0,0.005]
["bitfinex","ETHUSD",1722793265592,7.4287,2712.5,2711.0,0.005]
["bitfinex","ETHUSD",1722793265593,3.68853,2711.1,2711.0,0.005]
["bitfinex","ETHUSD",1722793265868,4.23853,2711.1,2711.0,0.005]
["bitfinex","ETHUSD",1722793266106,4.23853,2711.1,2710.3,11.9937595]
["bitfinex","ETHUSD",1722793266107,0.55,2711.1,2710.3,11.9937595]
["bitfinex","ETHUSD",1722793266225,3.68823,2711.4,2710.3,13.19473545]
["bitfinex","ETHUSD",1722793266434,7.4287,2710.8,2710.3,11.9937595]
["bitfinex","ETHUSD",1722793266626,3.68949,2710.4,2710.3,11.9937595]
["bitfinex","ETHUSD",1722793266877,7.92898,2710.4,2710.3,11.9937595]
["bitfinex","ETHUSD",1722793267039,7.37898,2710.4,2710.3,11.9937595]
["bitfinex","ETHUSD",1722793267252,11.06847,2710.4,2710.3,4.4937595]
["bitfinex","ETHUSD",1722793267572,11.06847,2710.4,2707.4,8.375651]
["bitfinex","ETHUSD",1722793267573,3.69102,2709.3,2707.4,6.8971]
["bitfinex","ETHUSD",1722793267886,3.68963,2710.3,2706.7,0.1]
["bitfinex","ETHUSD",1722793267887,3.69052,2709.7,2707.1,3.69397]
["bitfinex","ETHUSD",1722793268032,1.5,2710.2,2708.6,3.69193]
["bitfinex","ETHUSD",1722793268033,0.55,2710.2,2708.6,3.69193]
["bitfinex","ETHUSD",1722793268234,0.55,2710.2,2707.2,3.69376]
["bitfinex","ETHUSD",1722793268235,3.68998,2710.1,2706.2,5.174407]
["bitfinex","ETHUSD",1722793268466,3.68998,2710.1,2706.2,1.479207]
["bitfinex","ETHUSD",1722793268467,3.8063,2709.9,2706.2,1.479207]
["bitfinex","ETHUSD",1722793268679,3.8063,2709.9,2706.1,4.631]
["bitfinex","ETHUSD",1722793268680,3.69077,2709.5,2706.5,3.69479]
["bitfinex","ETHUSD",1722793268996,0.53063,2709.8,2706.8,4.631]
["bitfinex","ETHUSD",1722793269286,6.872,2710.0,2706.4,0.1]
["bitfinex","ETHUSD",1722793269287,3.6917,2708.8,2707.0,3.69411]
["bitfinex","ETHUSD",1722793269436,3.0,2710.0,2706.9,19.16928177]
["bitfinex","ETHUSD",1722793269437,3.69111,2709.3,2706.9,19.16928177]
["bitfinex","ETHUSD",1722793269635,3.0,2709.6,2706.9,19.16928177]
["bitfinex","ETHUSD",1722793269875,3.69248,2708.2,2706.9,12.27218177]
["bitfinex","ETHUSD",1722793270073,3.6919,2708.7,2706.9,12.27218177]
["bitfinex","ETHUSD",1722793270274,7.4287,2709.1,2706.9,12.27218177]
["bitfinex","ETHUSD",1722793270434,3.55,2709.0,2706.9,12.27218177]
["bitfinex","ETHUSD",1722793270635,3.69101,2709.3,2706.9,15.96632177]
["bitfinex","ETHUSD",1722793270993,9.821,2710.1,2706.9,15.96632177]
["bitfinex","ETHUSD",1722793270994,0.59100663,2709.9,2708.2,3.69242]
["bitfinex","ETHUSD",1722793271225,7.4287,2711.8,2708.1,10.724]
["bitfinex","ETHUSD",1722793271226,3.68838,2711.3,2708.9,3.69143]
["bitfinex","ETHUSD",1722793271438,3.68683,2712.4,2708.9,3.69143]
["bitfinex","ETHUSD",1722793271439,0.03287844,2711.2,2709.8,3.69021]
["bitfinex","ETHUSD",1722793271574,0.03287844,2711.2,2709.3,0.1]
["bitfinex","ETHUSD",1722793271575,0.03287844,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1722793271775,11.11319,2714.1,2711.2,0.03287837]
["bitfinex","ETHUSD",1722793271776,0.1,2713.7,2711.2,0.03287837]
["bitfinex","ETHUSD",1722793271974,7.4287,2714.1,2711.2,0.1]
["bitfinex","ETHUSD",1722793272181,3.78305,2715.2,2710.0,3.0]
["bitfinex","ETHUSD",1722793272182,0.74287,2714.0,2712.4,3.68677]
["bitfinex","ETHUSD",1722793272423,11.11175,2715.2,2712.4,3.68677]
["bitfinex","ETHUSD",1722793272424,3.68355,2714.8,2712.9,3.68596]
["bitfinex","ETHUSD",1722793272643,3.68328,2715.0,2713.1,3.68581]
["bitfinex","ETHUSD",1722793272923,7.4287,2715.2,2713.2,3.68566]
["bitfinex","ETHUSD",1722793272924,3.68299,2715.2,2713.2,3.68566]
["bitfinex","ETHUSD",1722793273130,3.68299,2715.2,2713.5,3.68527]
["bitfinex","ETHUSD",1722793273327,3.68264,2715.5,2713.3,3.68554]
["bitfinex","ETHUSD",1722793273629,0.368264,2715.4,2713.7,3.68498]
["bitfinex","ETHUSD",1722793273840,3.68235,2715.7,2713.7,3.68498]
["bitfinex","ETHUSD",1722793273841,3.68235,2715.7,2714.0,3.68458]
["bitfinex","ETHUSD",1722793274034,3.68235,2715.7,2713.3,0.368554]
["bitfinex","ETHUSD",1722793274035,3.68235,2715.7,2713.8,3.68476]
["bitfinex","ETHUSD",1722793274249,3.872,2715.6,2713.5,6.8971]
["bitfinex","ETHUSD",1722793274429,3.872,2715.9,2713.8,0.1]
["bitfinex","ETHUSD",1722793274591,3.6813,2716.5,2714.6,3.68372]
["bitfinex","ETHUSD",1722793274797,3.68107,2716.6,2714.7,11.092372]
["bitfinex","ETHUSD",1722793274994,7.4287,2718.3,2715.3,6.8971]
["bitfinex","ETHUSD",1722793275196,3.68013,2717.3,2715.6,3.68242]
["bitfinex","ETHUSD",1722793275496,3.6789,2718.2,2715.8,0.1]
["bitfinex","ETHUSD",1722793275741,3.67767,2719.2,2715.3,22.67197856]
["bitfinex","ETHUSD",1722793275742,3.67776,2719.1,2716.0,0.1]
["bitfinex","ETHUSD",1722793275895,7.4287,2719.3,2716.0,0.1]
["bitfinex","ETHUSD",1722793275896,3.67803,2718.9,2716.0,0.1]
["bitfinex","ETHUSD",1722793276094,3.872,2717.7,2716.1,2.05087856]
["bitfinex","ETHUSD",1722793276311,3.872,2717.7,2713.8,1.84981837]
["bitfinex","ETHUSD",1722793276312,3.6819,2716.0,2714.2,6.8971]
["bitfinex","ETHUSD",1722793276552,1.5,2717.3,2714.2,6.8971]
["bitfinex","ETHUSD",1722793276553,3.68108,2716.6,2714.4,0.1]
["bitfinex","ETHUSD",1722793276759,0.3872,2717.6,2714.7,3.78352]
["bitfinex","ETHUSD",1722793276909,0.3872,2717.6,2714.3,3.55]
["bitfinex","ETHUSD",1722793276910,3.68122,2716.5,2714.3,0.1]
["bitfinex","ETHUSD",1722793277105,0.3872,2717.6,2714.3,3.0]
["bitfinex","ETHUSD",1722793277106,3.872,2716.8,2714.3,3.0]
["bitfinex","ETHUSD",1722793277407,3.872,2716.8,2713.1,3.68577]
["bitfinex","ETHUSD",1722793277408,3.872,2716.3,2713.3,4.054064]
["bitfinex","ETHUSD",1722793277608,0.3872,2716.7,2713.2,6.8971]
["bitfinex","ETHUSD",1722793277609,3.68417,2714.4,2713.2,6.8971]
["bitfinex","ETHUSD",1722793277832,3.872,2715.0,2712.2,7.1522]
["bitfinex","ETHUSD",1722793278041,3.68312,2715.1,2712.2,7.1522]
["bitfinex","ETHUSD",1722793278042,3.68463,2714.0,2712.2,7.1522]
["bitfinex","ETHUSD",1722793278220,3.872,2714.6,2712.2,7.1522]
["bitfinex","ETHUSD",1722793278423,9.81462,2714.8,2712.2,7.1522]
["bitfinex","ETHUSD",1722793278623,9.81462,2714.8,2711.2,0.03287844]
["bitfinex","ETHUSD",1722793278624,1.5,2714.5,2711.2,0.03287844]
["bitfinex","ETHUSD",1722793278840,4.631,2713.4,2711.2,0.03287844]
["bitfinex","ETHUSD",1722793279071,3.68705,2712.2,2711.2,0.03287844]
["bitfinex","ETHUSD",1722793279367,1.831462,2714.7,2710.8,0.1]
["bitfinex","ETHUSD",1722793279663,0.55,2714.1,2711.3,10.724]
["bitfinex","ETHUSD",1722793279821,3.686,2713.0,2711.4,1.0724]
["bitfinex","ETHUSD",1722793280026,3.686,2713.0,2710.9,0.03287844]
["bitfinex","ETHUSD",1722793280027,3.0,2713.5,2711.2,0.03287844]
["bitfinex","ETHUSD",1722793280220,3.0,2713.5,2710.8,0.03287844]
["bitfinex","ETHUSD",1722793280221,3.68625,2712.8,2710.8,0.03287844]
["bitfinex","ETHUSD",1722793280461,3.6864,2712.7,2710.8,0.03287844]
["bitfinex","ETHUSD",1722793280659,3.6864,2712.7,2710.1,0.03287844]
["bitfinex","ETHUSD",1722793280660,3.68787,2711.6,2710.1,0.03287844]
["bitfinex","ETHUSD",1722793280831,8.181,2713.4,2710.1,0.03287844]
["bitfinex","ETHUSD",1722793281174,0.18523373,2715.9,2712.5,3.68656]
["bitfinex","ETHUSD",1722793281175,3.68346,2714.9,2712.5,3.68656]
["bitfinex","ETHUSD",1722793281392,4.631,2715.5,2713.0,3.68583]
["bitfinex","ETHUSD",1722793281393,3.68327,2715.0,2713.0,3.68583]
["bitfinex","ETHUSD",1722793281549,3.68327,2715.0,2712.1,10.724]
["bitfinex","ETHUSD",1722793281550,3.68463,2714.0,2712.1,3.68715]
["bitfinex","ETHUSD",1722793281755,3.68429,2714.3,2711.2,4.66387844]
["bitfinex","ETHUSD",1722793281938,3.68353,2714.8,2711.2,0.03287844]
["bitfinex","ETHUSD",1722793281939,3.68378,2714.6,2711.2,0.03287844]
["bitfinex","ETHUSD",1722793282137,3.68458,2714.1,2712.2,3.68701]
["bitfinex","ETHUSD",1722793282361,0.368458,2714.0,2711.7,10.724]
["bitfinex","ETHUSD",1722793282566,0.368458,2714.0,2711.6,3.68782]
["bitfinex","ETHUSD",1722793282567,1.5,2713.8,2711.2,1.476565]
["bitfinex","ETHUSD",1722793282767,3.872,2713.2,2711.2,1.50944344]
["bitfinex","ETHUSD",1722793283157,3.872,2712.6,2711.2,1.476565]
["bitfinex","ETHUSD",1722793283472,3.68673,2712.5,2710.1,6.8427]
["bitfinex","ETHUSD",1722793283632,3.68673,2712.5,2710.2,0.03287844]
["bitfinex","ETHUSD",1722793283633,3.68775,2711.7,2710.2,0.03287844]
["bitfinex","ETHUSD",1722793283839,3.0,2712.8,2710.2,0.72043628]
["bitfinex","ETHUSD",1722793284038,3.78489,2713.8,2710.3,10.724]
["bitfinex","ETHUSD",1722793284371,3.68705,2712.2,2710.4,0.03287844]
["bitfinex","ETHUSD",1722793284572,3.68705,2712.2,2710.2,0.68755784]
["bitfinex","ETHUSD",1722793284573,1.5,2712.4,2710.3,0.03287844]
["bitfinex","ETHUSD",1722793284777,3.69012,2710.0,2709.3,0.03287844]
["bitfinex","ETHUSD",1722793284940,3.69074,2709.5,2709.3,0.03287844]
["bitfinex","ETHUSD",1722793285138,4.631,2711.4,2709.3,0.03287844]
["bitfinex","ETHUSD",1722793285139,3.0,2710.5,2709.3,0.03287844]
["bitfinex","ETHUSD",1722793285332,3.0,2710.5,2708.0,6.8427]
["bitfinex","ETHUSD",1722793285333,3.69042,2709.8,2708.1,0.03287844]
["bitfinex","ETHUSD",1722793285553,3.872,2710.1,2708.1,0.03287844]
["bitfinex","ETHUSD",1722793285861,0.1,2711.0,2708.1,0.03287844]
["bitfinex","ETHUSD",1722793285862,3.69058,2709.6,2708.1,0.03287844]
["bitfinex","ETHUSD",1722793286034,0.369058,2709.6,2708.1,0.03287844]
["bitfinex","ETHUSD",1722793286272,3.68986,2710.2,2708.1,0.03287844]
["bitfinex","ETHUSD",1722793286273,3.69149,2709.0,2708.1,0.03287844]
["bitfinex","ETHUSD",1722793286479,3.69149,2709.0,2706.9,12.27218177]
["bitfinex","ETHUSD",1722793286480,3.69129,2709.1,2707.2,6.8427]
["bitfinex","ETHUSD",1722793286677,3.69068,2709.6,2707.5,3.69341]
["bitfinex","ETHUSD",1722793286978,1.5,2711.0,2707.5,3.69341]
["bitfinex","ETHUSD",1722793286979,3.0,2709.8,2707.5,10.724]
["bitfinex","ETHUSD",1722793287175,0.65,2711.2,2708.4,3.69221]
["bitfinex","ETHUSD",1722793287176,3.68951,2710.4,2708.4,3.69221]
["bitfinex","ETHUSD",1722793287514,3.872,2711.3,2708.6,10.53459]
["bitfinex","ETHUSD",1722793287678,3.68823,2711.4,2708.7,0.03287844]
["bitfinex","ETHUSD",1722793287679,3.68949,2710.4,2708.7,0.03287844]
["bitfinex","ETHUSD",1722793287878,3.6877,2711.8,2708.7,0.03287844]
["bitfinex","ETHUSD",1722793287879,4.631,2712.1,2708.7,0.03287844]
["bitfinex","ETHUSD",1722793288079,4.631,2712.1,2708.7,3.03287844]
["bitfinex","ETHUSD",1722793288281,5.28708,2712.2,2709.0,3.6913]
["bitfinex","ETHUSD",1722793288612,3.68752,2711.9,2709.1,3.40200844]
["bitfinex","ETHUSD",1722793288820,3.68752,2711.9,2709.1,0.40200844]
["bitfinex","ETHUSD",1722793289021,0.528708,2712.1,2708.7,0.03287844]
["bitfinex","ETHUSD",1722793289022,3.69061,2709.6,2708.7,0.03287844]
["bitfinex","ETHUSD",1722793289227,3.6898,2710.2,2708.7,0.03287844]
["bitfinex","ETHUSD",1722793289432,3.68833,2711.3,2708.7,0.03287844]
["bitfinex","ETHUSD",1722793289593,3.68918,2710.7,2708.7,0.03287844]
["bitfinex","ETHUSD",1722793289794,0.628708,2712.1,2708.8,0.68755784]
["bitfinex","ETHUSD",1722793289795,3.68929,2710.6,2708.8,0.68755784]
["bitfinex","ETHUSD",1722793290009,3.68755,2711.9,2708.9,0.03287844]
["bitfinex","ETHUSD",1722793290322,3.68936,2710.5,2708.9,0.03287844]
["bitfinex","ETHUSD",1722793290695,3.68966,2710.3,2708.9,0.03287844]
["bitfinex","ETHUSD",1722793290894,3.68792,2711.6,2708.9,0.03287844]
["bitfinex","ETHUSD",1722793291229,3.68789,2711.6,2710.0,6.8427]
["bitfinex","ETHUSD",1722793291426,3.68647,2712.7,2710.0,6.8427]
["bitfinex","ETHUSD",1722793291427,3.68892,2710.9,2710.0,6.8427]
["bitfinex","ETHUSD",1722793291599,3.68804,2711.5,2710.1,0.03287844]
["bitfinex","ETHUSD",1722793291793,4.215998,2712.1,2710.1,3.72274844]
["bitfinex","ETHUSD",1722793291993,3.68772,2711.7,2710.1,0.03287844]
["bitfinex","ETHUSD",1722793292207,3.68787,2711.6,2710.3,0.03287844]
["bitfinex","ETHUSD",1722793292524,3.68678,2712.4,2710.3,0.03287844]
["bitfinex","ETHUSD",1722793292724,3.68626,2712.8,2710.3,8.90349844]
["bitfinex","ETHUSD",1722793292927,3.68504,2713.7,2711.1,6.8427]
["bitfinex","ETHUSD",1722793293126,0.38409884,2713.1,2712.2,3.687]
["bitfinex","ETHUSD",1722793293326,3.68437,2714.2,2712.3,0.3687]
["bitfinex","ETHUSD",1722793293529,0.18491087,2714.8,2712.5,6.8427]
["bitfinex","ETHUSD",1722793293774,3.68365,2714.7,2712.8,3.6862]
["bitfinex","ETHUSD",1722793293919,0.1,2716.2,2712.8,3.6862]
["bitfinex","ETHUSD",1722793293920,1.476368,2716.2,2714.3,3.6841]
["bitfinex","ETHUSD",1722793294138,1.476368,2716.2,2712.9,4.36884844]
["bitfinex","ETHUSD",1722793294139,0.3872,2716.7,2714.6,6.8427]
["bitfinex","ETHUSD",1722793294428,4.631,2717.6,2714.6,6.8427]
["bitfinex","ETHUSD",1722793294429,1.5,2717.6,2714.6,6.8427]
["bitfinex","ETHUSD",1722793294634,7.1282,2717.8,2714.6,6.8427]
["bitfinex","ETHUSD",1722793294635,3.68127,2716.5,2714.6,6.8427]
["bitfinex","ETHUSD",1722793294833,0.1,2717.2,2715.0,3.68312]
["bitfinex","ETHUSD",1722793295017,3.678,2718.9,2714.6,6.8427]
["bitfinex","ETHUSD",1722793295018,3.68,2717.4,2714.6,9.8427]
["bitfinex","ETHUSD",1722793295223,0.1,2717.5,2714.7,0.55]
["bitfinex","ETHUSD",1722793295418,0.377975,2717.4,2714.6,6.8427]
["bitfinex","ETHUSD",1722793295621,3.68137,2716.4,2714.6,6.8427]
["bitfinex","ETHUSD",1722793295936,3.68072,2716.9,2714.6,6.8427]
["bitfinex","ETHUSD",1722793296094,3.68081,2716.8,2714.6,6.8427]
["bitfinex","ETHUSD",1722793296445,3.68213,2715.9,2714.6,6.8427]
["bitfinex","ETHUSD",1722793296601,0.368213,2715.8,2714.6,6.8427]
["bitfinex","ETHUSD",1722793297231,3.68203,2715.9,2714.6,6.8427]
["bitfinex","ETHUSD",1722793297442,3.68117,2716.6,2714.6,6.8427]
["bitfinex","ETHUSD",1722793297443,3.68188,2716.0,2714.6,6.8427]
["bitfinex","ETHUSD",1722793297641,3.68117,2716.6,2714.6,6.8427]
["bitfinex","ETHUSD",1722793297642,3.68243,2715.6,2714.6,6.8427]
["bitfinex","ETHUSD",1722793297949,3.68255,2715.6,2714.6,6.8427]
["bitfinex","ETHUSD",1722793298154,3.68251,2715.6,2714.6,6.8427]
["bitfinex","ETHUSD",1722793298302,3.68257,2715.5,2714.6,6.8427]
["bitfinex","ETHUSD",1722793298692,3.68215,2715.8,2714.6,6.8427]
["bitfinex","ETHUSD",1722793298934,3.68255,2715.6,2714.6,6.8427]
["bitfinex","ETHUSD",1722793299243,3.68275,2715.4,2714.6,6.8427]
["bitfinex","ETHUSD",1722793299609,3.68146,2716.4,2714.6,6.8427]
["bitfinex","ETHUSD",1722793299805,1.5,2717.3,2714.6,6.8427]
["bitfinex","ETHUSD",1722793299806,3.6813,2716.5,2714.6,6.8427]
["bitfinex","ETHUSD",1722793300038,7.55216,2717.3,2714.7,0.07364977]
["bitfinex","ETHUSD",1722793300039,3.68094,2716.7,2714.7,0.07364977]
["bitfinex","ETHUSD",1722793300194,7.55216,2717.3,2714.6,7.13911897]
["bitfinex","ETHUSD",1722793300195,3.68267,2715.5,2714.6,7.13911897]
["bitfinex","ETHUSD",1722793300544,3.68264,2715.5,2714.6,7.13911897]
["bitfinex","ETHUSD",1722793300695,3.68258,2715.5,2714.6,0.29641897]
["bitfinex","ETHUSD",1722793300897,0.368094,2716.6,2714.6,0.29641897]
["bitfinex","ETHUSD",1722793301252,3.68273,2715.4,2714.6,0.29641897]
["bitfinex","ETHUSD",1722793301399,3.68262,2715.5,2714.6,0.29641897]
["bitfinex","ETHUSD",1722793301596,3.68271,2715.4,2714.6,0.29641897]
["bitfinex","ETHUSD",1722793301798,4.050872,2715.5,2714.6,0.29641897]
["bitfinex","ETHUSD",1722793302094,4.631,2716.9,2714.6,0.29641897]
["bitfinex","ETHUSD",1722793302095,3.68173,2716.2,2714.6,0.29641897]
["bitfinex","ETHUSD",1722793302291,0.377975,2717.4,2714.6,0.29641897]
["bitfinex","ETHUSD",1722793302292,1.86462708,2717.3,2715.0,3.68323]
["bitfinex","ETHUSD",1722793302544,5.57841404,2717.1,2714.8,3.68339]
["bitfinex","ETHUSD",1722793302744,5.57841404,2717.1,2714.7,6.8408]
["bitfinex","ETHUSD",1722793302745,3.6816,2716.3,2714.9,0.06282529]
["bitfinex","ETHUSD",1722793303039,3.6816,2716.3,2714.9,0.29641897]
["bitfinex","ETHUSD",1722793303040,3.68149,2716.3,2714.9,0.29641897]
["bitfinex","ETHUSD",1722793303254,1.8846208,2717.7,2714.9,0.29641897]
["bitfinex","ETHUSD",1722793303467,1.86462708,2717.3,2715.0,0.35928379]
["bitfinex","ETHUSD",1722793303727,3.68014,2717.3,2715.7,3.68229]
["bitfinex","ETHUSD",1722793303927,0.55641708,2717.6,2715.0,0.35928379]
["bitfinex","ETHUSD",1722793304103,3.68198,2716.0,2715.0,2.07493279]
["bitfinex","ETHUSD",1722793304294,3.68174,2716.2,2715.0,2.07493279]
["bitfinex","ETHUSD",1722793304496,0.55641708,2717.6,2715.1,0.07363702]
["bitfinex","ETHUSD",1722793304742,3.6789,2718.2,2715.0,2.28242607]
["bitfinex","ETHUSD",1722793304946,3.67988,2717.5,2715.0,2.28242607]
["bitfinex","ETHUSD",1722793305145,6.131,2718.3,2715.0,0.29641897]
["bitfinex","ETHUSD",1722793305456,3.68039,2717.1,2715.0,0.29641897]
["bitfinex","ETHUSD",1722793305594,3.68012,2717.3,2715.2,3.68293]
["bitfinex","ETHUSD",1722793305796,3.68056,2717.0,2715.3,3.55]
["bitfinex","ETHUSD",1722793306105,4.927419,2718.3,2715.3,0.29641897]
["bitfinex","ETHUSD",1722793306106,3.68068,2716.9,2715.3,0.29641897]
["bitfinex","ETHUSD",1722793306326,3.68151,2716.3,2715.3,0.29641897]
["bitfinex","ETHUSD",1722793306626,3.68153,2716.3,2715.3,0.29641897]
["bitfinex","ETHUSD",1722793306934,4.048818,2716.9,2715.3,0.29641897]
["bitfinex","ETHUSD",1722793306935,14.73076,2715.4,2715.3,0.29641897]
["bitfinex","ETHUSD",1722793307123,0.368068,2716.9,2712.9,6.8408]
["bitfinex","ETHUSD",1722793307124,3.68446,2714.1,2712.9,6.8408]
["bitfinex","ETHUSD",1722793307296,11.421826,2714.1,2714.0,1.18567592]
["bitfinex","ETHUSD",1722793307496,7.36892,2714.1,2714.0,0.88925692]
["bitfinex","ETHUSD",1722793307702,11.05338,2714.1,2714.0,0.88925692]
["bitfinex","ETHUSD",1722793307929,14.05338,2714.1,2714.0,0.88925692]
["bitfinex","ETHUSD",1722793308233,14.05338,2714.1,2713.9,2.2e-07]
["bitfinex","ETHUSD",1722793308234,18.42295,2714.0,2713.9,2.2e-07]
["bitfinex","ETHUSD",1722793308398,27.250288,2714.0,2713.9,2.2e-07]
["bitfinex","ETHUSD",1722793308597,32.434878,2714.0,2713.9,2.2e-07]
["bitfinex","ETHUSD",1722793308809,32.434878,2714.0,2712.0,0.03287844]
["bitfinex","ETHUSD",1722793308810,3.872,2713.3,2712.0,0.03287844]
["bitfinex","ETHUSD",1722793309135,4.955338,2714.0,2711.2,0.03287844]
["bitfinex","ETHUSD",1722793309136,3.68787,2711.6,2711.2,0.03287844]
["bitfinex","ETHUSD",1722793309307,3.68826,2711.3,2711.2,0.03287844]
["bitfinex","ETHUSD",1722793309509,3.68826,2711.3,2709.7,0.03287844]
["bitfinex","ETHUSD",1722793309510,14.75304,2711.3,2709.7,0.03287844]
["bitfinex","ETHUSD",1722793309708,0.368787,2711.6,2709.7,0.03287844]
["bitfinex","ETHUSD",1722793309709,10.3768,2711.2,2709.7,0.03287844]
["bitfinex","ETHUSD",1722793309908,17.7536,2711.2,2711.1,3.3e-06]
["bitfinex","ETHUSD",1722793310092,18.3036,2711.2,2711.1,3.3e-06]
["bitfinex","ETHUSD",1722793310292,3.68924,2710.6,2708.5,0.03287844]
["bitfinex","ETHUSD",1722793310519,3.872,2710.4,2708.5,0.03287844]
["bitfinex","ETHUSD",1722793310716,3.68989,2710.2,2708.6,0.07382995]
["bitfinex","ETHUSD",1722793310916,2.29346,2711.2,2708.5,0.03287844]
["bitfinex","ETHUSD",1722793310917,3.68886,2710.9,2708.5,0.03287844]
["bitfinex","ETHUSD",1722793311132,3.68925,2710.6,2708.6,10.79780026]
["bitfinex","ETHUSD",1722793311314,3.68925,2710.6,2708.5,0.03287844]
["bitfinex","ETHUSD",1722793311315,3.368925,2710.5,2708.5,0.03287844]
["bitfinex","ETHUSD",1722793311518,3.368925,2710.5,2708.4,0.1296833]
["bitfinex","ETHUSD",1722793311519,3.918925,2710.5,2708.4,0.1296833]
["bitfinex","ETHUSD",1722793311844,4.631,2711.4,2708.5,6.8408]
["bitfinex","ETHUSD",1722793312046,3.68919,2710.7,2708.5,6.8408]
["bitfinex","ETHUSD",1722793312204,3.68919,2710.7,2708.8,3.6916]
["bitfinex","ETHUSD",1722793312398,3.68736,2712.0,2709.0,3.69139]
["bitfinex","ETHUSD",1722793312671,3.6884,2711.2,2709.5,3.69071]
["bitfinex","ETHUSD",1722793312950,3.68637,2712.7,2709.8,3.69029]
["bitfinex","ETHUSD",1722793313103,3.6878,2711.7,2709.9,3.0]
["bitfinex","ETHUSD",1722793313452,3.68665,2712.5,2710.8,3.68891]
["bitfinex","ETHUSD",1722793313613,3.68665,2712.5,2710.9,0.07367129]
["bitfinex","ETHUSD",1722793313614,3.68709,2712.2,2710.9,0.07367129]
["bitfinex","ETHUSD",1722793313811,4.055819,2712.2,2710.4,6.8408]
["bitfinex","ETHUSD",1722793314111,4.055819,2712.2,2709.4,6.8408]
["bitfinex","ETHUSD",1722793314112,3.68922,2710.6,2709.4,6.8408]
["bitfinex","ETHUSD",1722793314310,3.68952,2710.4,2709.4,6.8408]
["bitfinex","ETHUSD",1722793314523,0.10876376,2710.3,2709.4,6.8408]
["bitfinex","ETHUSD",1722793314755,0.10876376,2710.3,2709.6,0.03287844]
["bitfinex","ETHUSD",1722793314905,0.10876376,2710.3,2709.6,0.72024628]
["bitfinex","ETHUSD",1722793315532,0.368709,2712.2,2709.7,0.07379088]
["bitfinex","ETHUSD",1722793315736,3.872,2711.9,2709.8,0.03287844]
["bitfinex","ETHUSD",1722793315944,3.68887,2710.9,2709.8,0.03287844]
["bitfinex","ETHUSD",1722793316144,3.68925,2710.6,2709.5,0.03287844]
["bitfinex","ETHUSD",1722793316306,0.10852863,2710.5,2709.5,0.10666868]
["bitfinex","ETHUSD",1722793316512,0.10852863,2710.5,2709.5,0.03287844]
["bitfinex","ETHUSD",1722793316707,3.68711,2712.2,2709.6,11.41136784]
["bitfinex","ETHUSD",1722793316908,1.477934,2713.3,2709.7,0.03287844]
["bitfinex","ETHUSD",1722793316909,3.68771,2711.8,2709.7,0.03287844]
["bitfinex","ETHUSD",1722793317211,3.68702,2712.3,2710.0,6.87367844]
["bitfinex","ETHUSD",1722793317408,3.68543,2713.4,2710.2,3.68965]
["bitfinex","ETHUSD",1722793317724,4.631,2713.5,2710.0,6.87367844]
["bitfinex","ETHUSD",1722793317725,3.6885,2711.2,2710.4,0.03287844]
["bitfinex","ETHUSD",1722793317928,3.6885,2711.2,2710.5,0.10952604]
["bitfinex","ETHUSD",1722793318230,3.68801,2711.5,2710.5,0.10952604]
["bitfinex","ETHUSD",1722793318573,3.68961,2710.4,2710.1,0.03287844]
["bitfinex","ETHUSD",1722793318865,0.368801,2711.5,2710.0,6.8408]
["bitfinex","ETHUSD",1722793318866,3.68845,2711.2,2710.0,6.8408]
["bitfinex","ETHUSD",1722793319009,0.368801,2711.5,2710.1,0.03287844]
["bitfinex","ETHUSD",1722793319010,3.68869,2711.0,2710.1,0.03287844]
["bitfinex","ETHUSD",1722793319321,3.6885,2711.2,2710.1,0.03287844]
["bitfinex","ETHUSD",1722793319657,3.0,2711.1,2710.1,0.03287844]
["bitfinex","ETHUSD",1722793319813,3.0,2711.2,2710.1,0.72024628]
["bitfinex","ETHUSD",1722793320012,3.68746,2711.9,2710.2,3.68975]
["bitfinex","ETHUSD",1722793320328,3.68674,2712.5,2710.2,0.03287844]
["bitfinex","ETHUSD",1722793320520,3.68636,2712.8,2710.2,0.03287844]
["bitfinex","ETHUSD",1722793320729,3.68691,2712.3,2710.4,3.68946]
["bitfinex","ETHUSD",1722793320912,3.68697,2712.3,2710.5,1.4487231]
["bitfinex","ETHUSD",1722793321113,6.47649147,2713.4,2710.2,0.03287844]
["bitfinex","ETHUSD",1722793321114,3.68802,2711.5,2710.2,0.03287844]
["bitfinex","ETHUSD",1722793321314,3.68773,2711.7,2710.2,0.03287844]
["bitfinex","ETHUSD",1722793321550,3.6872,2712.1,2710.2,0.03287844]
["bitfinex","ETHUSD",1722793321551,3.68936,2710.5,2710.2,0.03287844]
["bitfinex","ETHUSD",1722793321764,3.68936,2710.5,2710.0,6.8408]
["bitfinex","ETHUSD",1722793321765,3.6886,2711.1,2710.1,0.10666696]
["bitfinex","ETHUSD",1722793321947,4.631,2712.7,2710.1,0.03287844]
["bitfinex","ETHUSD",1722793322263,1.81447402,2712.8,2710.0,6.8408]
["bitfinex","ETHUSD",1722793322264,3.68684,2712.4,2710.3,3.72237844]
["bitfinex","ETHUSD",1722793322415,3.68704,2712.2,2710.5,0.03287844]
["bitfinex","ETHUSD",1722793322615,1.80038778,2713.9,2710.7,7.0806]
["bitfinex","ETHUSD",1722793322816,3.68458,2714.1,2711.0,7.0806]
["bitfinex","ETHUSD",1722793322817,3.68582,2713.1,2711.0,7.0806]
["bitfinex","ETHUSD",1722793323045,3.6857,2713.2,2711.5,3.68794]
["bitfinex","ETHUSD",1722793323359,0.38351082,2713.4,2711.7,7.0806]
["bitfinex","ETHUSD",1722793323555,3.68688,2712.4,2711.7,7.0806]
["bitfinex","ETHUSD",1722793323717,3.785,2713.8,2711.7,7.0806]
["bitfinex","ETHUSD",1722793323923,3.785,2713.8,2711.8,0.03419871]
["bitfinex","ETHUSD",1722793323924,3.685,2713.8,2711.8,0.03419871]
["bitfinex","ETHUSD",1722793324122,4.631,2714.1,2711.7,7.0806]
["bitfinex","ETHUSD",1722793324370,3.68676,2712.5,2711.7,7.0806]
["bitfinex","ETHUSD",1722793324579,3.68553,2713.4,2711.7,7.0806]
["bitfinex","ETHUSD",1722793324580,0.1,2713.4,2711.7,7.0806]
["bitfinex","ETHUSD",1722793324782,3.68881,2710.9,2710.8,7.0806]
["bitfinex","ETHUSD",1722793324928,3.68768,2711.8,2710.8,7.0806]
["bitfinex","ETHUSD",1722793324929,3.68874,2711.0,2710.8,7.0806]
["bitfinex","ETHUSD",1722793325259,6.231,2712.7,2709.6,0.03287844]
["bitfinex","ETHUSD",1722793325460,3.68842,2711.2,2709.8,0.03287844]
["bitfinex","ETHUSD",1722793325661,3.0,2711.6,2709.8,0.03287844]
["bitfinex","ETHUSD",1722793325846,3.68919,2710.7,2709.8,0.03287844]
["bitfinex","ETHUSD",1722793326022,3.6894,2710.5,2709.6,0.03287844]
["bitfinex","ETHUSD",1722793326357,3.68746,2711.9,2710.1,3.68977]
["bitfinex","ETHUSD",1722793326556,3.68789,2711.6,2710.2,0.368977]
["bitfinex","ETHUSD",1722793326761,4.631,2712.7,2710.3,0.03287844]
["bitfinex","ETHUSD",1722793326921,3.68827,2711.3,2709.8,0.03287844]
["bitfinex","ETHUSD",1722793327124,3.68827,2711.3,2709.7,10.724]
["bitfinex","ETHUSD",1722793327125,3.68693,2712.3,2710.4,3.68944]
["bitfinex","ETHUSD",1722793327344,0.1,2713.3,2710.5,0.04227817]
["bitfinex","ETHUSD",1722793327558,0.1,2713.3,2710.5,0.10664935]
["bitfinex","ETHUSD",1722793327559,3.68723,2712.1,2710.5,0.10664935]
["bitfinex","ETHUSD",1722793327725,0.368723,2712.0,2710.5,0.03287844]
["bitfinex","ETHUSD",1722793327925,3.68742,2712.0,2710.2,3.72263844]
["bitfinex","ETHUSD",1722793328160,8.31646,2713.4,2710.2,3.72263844]
["bitfinex","ETHUSD",1722793328161,8.31646,2713.4,2710.3,10.9526]
["bitfinex","ETHUSD",1722793328360,0.48250966,2714.2,2710.2,0.03287844]
["bitfinex","ETHUSD",1722793328361,3.68571,2713.2,2711.5,3.68797]
["bitfinex","ETHUSD",1722793328546,0.38250966,2714.2,2710.2,0.03287844]
["bitfinex","ETHUSD",1722793328547,3.68477,2713.9,2712.0,3.68725]
["bitfinex","ETHUSD",1722793328723,3.6844,2714.2,2712.1,10.79620316]
["bitfinex","ETHUSD",1722793328924,3.6844,2714.2,2712.8,7.0806]
["bitfinex","ETHUSD",1722793328925,0.38334588,2714.2,2712.8,7.0806]
["bitfinex","ETHUSD",1722793329124,0.38334588,2714.2,2713.3,7.0806]
["bitfinex","ETHUSD",1722793329333,0.38334588,2714.2,2713.4,3.07368184]
["bitfinex","ETHUSD",1722793329565,3.6826,2715.5,2713.4,3.07368184]
["bitfinex","ETHUSD",1722793329566,3.68298,2715.2,2713.7,3.685]
["bitfinex","ETHUSD",1722793329780,3.6827,2715.4,2713.8,0.10655054]
["bitfinex","ETHUSD",1722793329958,3.68242,2715.6,2714.0,10.76518]
["bitfinex","ETHUSD",1722793330290,0.19028813,2716.4,2714.0,10.76518]
["bitfinex","ETHUSD",1722793330291,1.5,2717.1,2714.2,0.03287844]
["bitfinex","ETHUSD",1722793330425,4.631,2716.8,2714.2,0.03287844]
["bitfinex","ETHUSD",1722793330624,0.18213372,2717.2,2714.2,0.03287844]
["bitfinex","ETHUSD",1722793330625,3.68055,2717.0,2714.2,0.03287844]
["bitfinex","ETHUSD",1722793330921,3.872,2716.7,2714.2,0.03287844]
["bitfinex","ETHUSD",1722793331123,3.68204,2715.9,2714.2,0.03287844]
["bitfinex","ETHUSD",1722793331328,3.68432,2714.2,2714.1,0.03287844]
["bitfinex","ETHUSD",1722793331537,7.36864,2714.2,2714.1,0.03287844]
["bitfinex","ETHUSD",1722793331737,3.68541,2713.4,2713.3,0.03287844]
["bitfinex","ETHUSD",1722793332137,3.68541,2713.4,2711.5,7.0806]
["bitfinex","ETHUSD",1722793332138,3.872,2713.3,2711.5,7.0806]
["bitfinex","ETHUSD",1722793332389,7.37544,2711.7,2711.6,0.03287844]
["bitfinex","ETHUSD",1722793332896,3.68625,2712.8,2710.6,7.0806]
["bitfinex","ETHUSD",1722793332897,4.631,2713.3,2710.7,0.03287844]
["bitfinex","ETHUSD",1722793333054,3.68573,2713.2,2710.9,7.0806]
["bitfinex","ETHUSD",1722793333379,3.68681,2712.4,2711.0,0.03287844]
["bitfinex","ETHUSD",1722793333595,4.631,2713.3,2711.0,0.03287844]
["bitfinex","ETHUSD",1722793333882,3.68606,2713.0,2711.2,3.68827]
["bitfinex","ETHUSD",1722793334093,3.68606,2713.0,2710.9,7.0806]
["bitfinex","ETHUSD",1722793334094,3.68569,2713.2,2711.3,0.03287844]
["bitfinex","ETHUSD",1722793334382,3.68582,2713.1,2711.0,0.03287844]
["bitfinex","ETHUSD",1722793334555,3.872,2713.2,2711.0,0.03287844]
["bitfinex","ETHUSD",1722793334739,8.3166,2713.3,2711.0,0.03287844]
["bitfinex","ETHUSD",1722793334940,3.68464,2714.0,2710.9,7.0806]
["bitfinex","ETHUSD",1722793334941,4.631,2714.0,2711.2,0.03287844]
["bitfinex","ETHUSD",1722793335136,4.631,2714.0,2711.7,3.6876]
["bitfinex","ETHUSD",1722793335137,4.14791,2713.9,2711.7,3.6876]
["bitfinex","ETHUSD",1722793335379,4.14791,2713.9,2711.4,7.11347844]
["bitfinex","ETHUSD",1722793335380,3.68518,2713.6,2712.0,3.68731]
["bitfinex","ETHUSD",1722793335583,0.4631,2713.9,2711.7,0.03287844]
["bitfinex","ETHUSD",1722793335758,3.68542,2713.4,2711.7,0.03287844]
["bitfinex","ETHUSD",1722793335957,3.6855,2713.4,2711.7,3.7614481]
["bitfinex","ETHUSD",1722793336142,1.6,2714.8,2711.5,0.03287844]
["bitfinex","ETHUSD",1722793336344,0.18721613,2715.4,2711.5,0.03287844]
["bitfinex","ETHUSD",1722793336345,3.68628,2712.8,2711.5,0.03287844]
["bitfinex","ETHUSD",1722793336551,3.872,2713.7,2711.5,0.03287844]
["bitfinex","ETHUSD",1722793336851,0.765689,2713.6,2711.5,0.03287844]
["bitfinex","ETHUSD",1722793337043,3.68447,2714.1,2712.2,7.0806]
["bitfinex","ETHUSD",1722793337273,3.68432,2714.3,2712.6,3.68639]
["bitfinex","ETHUSD",1722793337500,3.68369,2714.7,2713.0,3.68585]
["bitfinex","ETHUSD",1722793337695,3.68328,2715.0,2713.4,3.68539]
["bitfinex","ETHUSD",1722793337906,3.68269,2715.4,2713.6,0.03287844]
["bitfinex","ETHUSD",1722793338069,3.68269,2715.4,2712.8,19.27251]
["bitfinex","ETHUSD",1722793338070,1.5,2715.7,2713.0,4.8623]
["bitfinex","ETHUSD",1722793338250,0.48234412,2717.0,2712.9,0.03287844]
["bitfinex","ETHUSD",1722793338251,3.68104,2716.7,2713.9,0.03287844]
["bitfinex","ETHUSD",1722793338450,3.68054,2717.0,2713.9,3.03287844]
["bitfinex","ETHUSD",1722793338654,3.68096,2716.7,2714.3,3.68418]
["bitfinex","ETHUSD",1722793339015,4.631,2717.9,2714.5,4.8623]
["bitfinex","ETHUSD",1722793339016,3.67985,2717.5,2714.5,4.8623]
["bitfinex","ETHUSD",1722793339198,3.68025,2717.3,2714.8,4.8623]
["bitfinex","ETHUSD",1722793339511,3.67933,2717.9,2715.6,4.8623]
["bitfinex","ETHUSD",1722793339651,3.67933,2717.9,2714.9,4.49560861]
["bitfinex","ETHUSD",1722793339652,0.38305604,2718.4,2716.5,4.8623]
["bitfinex","ETHUSD",1722793340012,1.5,2719.8,2716.5,4.8623]
["bitfinex","ETHUSD",1722793340013,3.67783,2719.0,2716.5,4.8623]
["bitfinex","ETHUSD",1722793340313,0.38307448,2719.8,2717.2,4.8623]
["bitfinex","ETHUSD",1722793340598,4.631,2720.7,2717.0,3.972]
["bitfinex","ETHUSD",1722793340599,3.67645,2720.1,2718.2,8.54119]
["bitfinex","ETHUSD",1722793340750,3.67535,2720.9,2718.4,3.67861]
["bitfinex","ETHUSD",1722793340949,3.67661,2719.9,2718.2,4.8623]
["bitfinex","ETHUSD",1722793341153,0.1,2721.2,2718.2,4.8623]
["bitfinex","ETHUSD",1722793341154,3.67439,2721.6,2718.4,4.8623]
["bitfinex","ETHUSD",1722793341479,3.67471,2721.3,2719.4,3.67727]
["bitfinex","ETHUSD",1722793341667,0.1296833,2722.1,2720.0,3.67639]
["bitfinex","ETHUSD",1722793341877,3.67406,2721.8,2720.2,4.8623]
["bitfinex","ETHUSD",1722793342086,0.1296833,2722.1,2720.2,4.8623]
["bitfinex","ETHUSD",1722793342087,3.67444,2721.5,2720.2,4.8623]
["bitfinex","ETHUSD",1722793342296,0.367444,2721.5,2720.2,4.8623]
["bitfinex","ETHUSD",1722793342631,3.67741,2719.3,2719.2,4.8623]
["bitfinex","ETHUSD",1722793342763,5.372,2720.1,2718.5,0.03287844]
["bitfinex","ETHUSD",1722793342966,11.03589,2718.4,2718.3,8.44e-06]
["bitfinex","ETHUSD",1722793343199,11.03589,2718.4,2717.2,4.8623]
["bitfinex","ETHUSD",1722793343200,3.68004,2717.4,2717.2,4.8623]
["bitfinex","ETHUSD",1722793343402,3.68004,2717.4,2714.5,1.5]
["bitfinex","ETHUSD",1722793343403,3.68161,2716.2,2714.7,4.8623]
["bitfinex","ETHUSD",1722793343701,3.68082,2716.8,2714.8,4.8623]
["bitfinex","ETHUSD",1722793343912,3.68229,2715.7,2714.8,4.8623]
["bitfinex","ETHUSD",1722793344058,3.68091,2716.8,2714.8,4.8623]
["bitfinex","ETHUSD",1722793344059,3.68298,2715.2,2714.8,4.8623]
["bitfinex","ETHUSD",1722793344263,7.36674,2714.9,2714.8,4.8623]
["bitfinex","ETHUSD",1722793344817,3.6848,2713.9,2713.2,4.8623]
["bitfinex","ETHUSD",1722793345098,3.68428,2714.3,2713.2,4.8623]
["bitfinex","ETHUSD",1722793345339,0.368298,2715.2,2713.2,4.8623]
["bitfinex","ETHUSD",1722793345461,3.68351,2714.8,2713.2,4.8623]
["bitfinex","ETHUSD",1722793345661,7.55362,2716.2,2713.2,4.8623]
["bitfinex","ETHUSD",1722793345862,0.368,2717.5,2713.2,4.8623]
["bitfinex","ETHUSD",1722793345863,3.68307,2715.2,2713.2,4.8623]
["bitfinex","ETHUSD",1722793346111,3.6835,2714.9,2713.3,0.05831148]
["bitfinex","ETHUSD",1722793346258,3.68475,2713.9,2713.2,4.8623]
["bitfinex","ETHUSD",1722793346459,0.368475,2713.9,2713.2,4.8623]
["bitfinex","ETHUSD",1722793346676,3.0,2714.3,2713.2,4.8623]
["bitfinex","ETHUSD",1722793346888,7.55554,2714.8,2713.2,4.8623]
["bitfinex","ETHUSD",1722793346889,3.68363,2714.8,2713.2,4.8623]
["bitfinex","ETHUSD",1722793347166,3.0,2714.7,2713.2,4.8623]
["bitfinex","ETHUSD",1722793347473,3.68425,2714.3,2713.2,4.8623]
["bitfinex","ETHUSD",1722793347697,3.0,2714.7,2713.2,4.8623]
["bitfinex","ETHUSD",1722793348010,0.3,2714.6,2713.2,4.8623]
["bitfinex","ETHUSD",1722793348191,3.68454,2714.1,2713.3,0.07369886]
["bitfinex","ETHUSD",1722793348393,3.68454,2714.1,2713.2,4.8623]
["bitfinex","ETHUSD",1722793348394,3.0,2714.7,2713.2,4.8623]
["bitfinex","ETHUSD",1722793348560,3.68499,2713.8,2713.2,4.8623]
["bitfinex","ETHUSD",1722793348765,3.0,2714.8,2713.2,4.8623]
["bitfinex","ETHUSD",1722793348766,3.68484,2713.9,2713.2,4.8623]
["bitfinex","ETHUSD",1722793348960,3.68514,2713.6,2713.2,4.8623]
["bitfinex","ETHUSD",1722793349160,3.0,2714.4,2713.2,4.8623]
["bitfinex","ETHUSD",1722793349465,0.668402,2714.3,2713.2,4.8623]
["bitfinex","ETHUSD",1722793349687,3.68391,2714.6,2713.3,0.07369741]
["bitfinex","ETHUSD",1722793349998,3.68356,2714.8,2713.3,0.07369741]
["bitfinex","ETHUSD",1722793350199,1.6,2716.2,2713.2,4.8623]
["bitfinex","ETHUSD",1722793350406,3.68512,2713.7,2713.2,4.8623]
["bitfinex","ETHUSD",1722793350563,3.68209,2715.9,2713.2,4.8623]
["bitfinex","ETHUSD",1722793350564,0.1,2715.7,2713.2,4.8623]
["bitfinex","ETHUSD",1722793350763,3.68476,2713.9,2713.2,5.34853]
["bitfinex","ETHUSD",1722793350966,3.68389,2714.6,2713.2,4.8623]
["bitfinex","ETHUSD",1722793350967,3.68553,2713.4,2713.2,4.8623]
["bitfinex","ETHUSD",1722793351200,3.6846,2714.0,2713.2,4.8623]
["bitfinex","ETHUSD",1722793351413,3.68353,2714.8,2713.2,4.8623]
["bitfinex","ETHUSD",1722793351622,3.68155,2716.3,2713.3,10.724]
["bitfinex","ETHUSD",1722793351776,0.1,2716.7,2713.5,3.68515]
["bitfinex","ETHUSD",1722793351777,3.68296,2715.3,2713.5,3.68515]
["bitfinex","ETHUSD",1722793351968,3.68296,2715.3,2713.4,3.0]
["bitfinex","ETHUSD",1722793351969,3.6827,2715.4,2713.7,5.3533]
["bitfinex","ETHUSD",1722793352165,3.68138,2716.4,2714.0,3.68457]
["bitfinex","ETHUSD",1722793352166,3.68231,2715.7,2714.0,3.68457]
["bitfinex","ETHUSD",1722793352365,3.8802,2717.3,2713.7,5.3533]
["bitfinex","ETHUSD",1722793352366,3.68151,2716.3,2714.2,5.3533]
["bitfinex","ETHUSD",1722793352711,3.6808,2716.8,2714.6,5.3533]
["bitfinex","ETHUSD",1722793352712,3.68179,2716.1,2714.6,5.3533]
["bitfinex","ETHUSD",1722793353009,3.6808,2716.8,2714.7,10.79763427]
["bitfinex","ETHUSD",1722793353177,3.68196,2716.0,2714.6,5.3533]
["bitfinex","ETHUSD",1722793353379,0.36808,2716.7,2714.6,5.3533]
["bitfinex","ETHUSD",1722793353380,3.68295,2715.3,2714.6,5.3533]
["bitfinex","ETHUSD",1722793353579,3.6835,2714.9,2714.6,5.3533]
["bitfinex","ETHUSD",1722793353804,0.36808,2716.7,2714.7,0.07366456]
["bitfinex","ETHUSD",1722793353805,3.68209,2715.9,2714.7,0.07366456]
["bitfinex","ETHUSD",1722793354087,3.67851,2718.5,2716.0,5.3533]
["bitfinex","ETHUSD",1722793354293,1.5,2719.8,2716.0,5.3533]
["bitfinex","ETHUSD",1722793354294,3.67983,2717.6,2716.1,10.724]
["bitfinex","ETHUSD",1722793354464,3.67969,2717.7,2716.2,3.0]
["bitfinex","ETHUSD",1722793354665,3.67931,2717.9,2716.0,5.3533]
["bitfinex","ETHUSD",1722793354902,4.047471,2717.8,2716.0,5.3533]
["bitfinex","ETHUSD",1722793355109,3.6792,2718.0,2716.0,9.03517]
["bitfinex","ETHUSD",1722793355267,3.67891,2718.2,2716.2,0.1]
["bitfinex","ETHUSD",1722793355467,1.5,2719.3,2716.2,0.1]
["bitfinex","ETHUSD",1722793355468,0.03287844,2719.2,2716.3,5.3533]
["bitfinex","ETHUSD",1722793355779,0.03287844,2719.2,2717.1,3.68038]
["bitfinex","ETHUSD",1722793355780,3.67811,2718.8,2717.1,3.68038]
["bitfinex","ETHUSD",1722793355984,0.03287844,2718.7,2717.4,3.67998]
["bitfinex","ETHUSD",1722793356167,9.14076,2720.6,2717.7,3.67956]
["bitfinex","ETHUSD",1722793356168,0.03287844,2719.0,2717.7,3.67956]
["bitfinex","ETHUSD",1722793356363,0.03287844,2719.0,2717.3,5.3533]
["bitfinex","ETHUSD",1722793356364,3.71078844,2719.0,2717.3,5.3533]
["bitfinex","ETHUSD",1722793356568,3.67688,2719.7,2717.3,5.3533]
["bitfinex","ETHUSD",1722793356569,3.67998,2717.4,2717.3,5.3533]
["bitfinex","ETHUSD",1722793356811,3.67998,2717.4,2714.9,0.1]
["bitfinex","ETHUSD",1722793356812,3.67879,2718.3,2715.4,5.3533]
["bitfinex","ETHUSD",1722793357120,3.7776,2719.2,2714.9,0.1]
["bitfinex","ETHUSD",1722793357121,0.367879,2718.2,2716.3,3.68146]
["bitfinex","ETHUSD",1722793357318,0.03287844,2719.1,2716.4,5.3533]
["bitfinex","ETHUSD",1722793357485,1.6,2718.6,2716.4,5.3533]
["bitfinex","ETHUSD",1722793357837,3.67987,2717.5,2716.4,5.3533]
["bitfinex","ETHUSD",1722793357965,3.67975,2717.6,2716.5,0.0736013]
["bitfinex","ETHUSD",1722793358165,3.0,2718.4,2716.4,5.3533]
["bitfinex","ETHUSD",1722793358379,3.0,2718.4,2716.5,0.07360098]
["bitfinex","ETHUSD",1722793358621,0.03287844,2719.1,2715.5,4.7076]
["bitfinex","ETHUSD",1722793358622,1.5,2718.1,2715.5,4.7076]
["bitfinex","ETHUSD",1722793358908,3.68161,2716.3,2715.5,4.7076]
["bitfinex","ETHUSD",1722793359117,0.1,2717.8,2715.5,4.7076]
["bitfinex","ETHUSD",1722793359118,3.68242,2715.6,2715.5,4.7076]
["bitfinex","ETHUSD",1722793359404,5.372,2717.2,2714.7,4.7076]
["bitfinex","ETHUSD",1722793359405,3.68238,2715.7,2714.7,4.7076]
["bitfinex","ETHUSD",1722793359615,3.68216,2715.8,2714.8,0.07364956]
["bitfinex","ETHUSD",1722793359767,3.0,2716.8,2714.7,4.7076]
["bitfinex","ETHUSD",1722793359967,3.0,2716.8,2714.8,0.06215999]
["bitfinex","ETHUSD",1722793359968,3.68137,2716.4,2714.8,0.06215999]
["bitfinex","ETHUSD",1722793360268,3.68139,2716.4,2714.7,4.7076]
["bitfinex","ETHUSD",1722793360499,3.68097,2716.7,2714.7,4.7076]
["bitfinex","ETHUSD",1722793360807,3.5372,2717.1,2714.8,0.54439764]
["bitfinex","ETHUSD",1722793361022,0.5372,2717.1,2714.8,0.54439764]
["bitfinex","ETHUSD",1722793361174,3.68107,2716.6,2714.9,10.724]
["bitfinex","ETHUSD",1722793361369,0.5372,2717.1,2715.0,6.72751202]
["bitfinex","ETHUSD",1722793361573,3.68,2717.4,2715.1,3.872]
["bitfinex","ETHUSD",1722793361782,3.68027,2717.2,2715.4,3.872]
["bitfinex","ETHUSD",1722793361985,3.68022,2717.3,2715.6,3.872]
["bitfinex","ETHUSD",1722793362222,0.03287844,2718.4,2715.7,3.07360378]
["bitfinex","ETHUSD",1722793362223,3.67879,2718.3,2715.7,3.07360378]
["bitfinex","ETHUSD",1722793362401,0.03287844,2718.6,2715.5,13.724]
["bitfinex","ETHUSD",1722793362595,3.68119,2716.6,2715.6,1.3724]
["bitfinex","ETHUSD",1722793362784,3.67972,2717.6,2715.6,1.3724]
["bitfinex","ETHUSD",1722793363015,3.67972,2717.6,2715.3,4.7076]
["bitfinex","ETHUSD",1722793363016,3.872,2716.5,2715.3,4.7076]
["bitfinex","ETHUSD",1722793363232,3.68179,2716.1,2715.3,4.7076]
["bitfinex","ETHUSD",1722793363438,3.68268,2715.5,2715.3,4.7076]
["bitfinex","ETHUSD",1722793363720,1.5,2717.2,2715.3,4.7076]
["bitfinex","ETHUSD",1722793363721,3.68189,2716.0,2715.3,4.7076]
["bitfinex","ETHUSD",1722793363894,3.0,2716.6,2715.3,4.7076]
["bitfinex","ETHUSD",1722793364096,3.3,2716.5,2715.4,0.07364971]
["bitfinex","ETHUSD",1722793364427,3.68199,2716.0,2714.4,4.7076]
["bitfinex","ETHUSD",1722793364640,3.68149,2716.3,2714.5,0.07365105]
["bitfinex","ETHUSD",1722793364803,3.68233,2715.7,2714.5,10.724]
["bitfinex","ETHUSD",1722793364989,3.68118,2716.6,2714.9,0.1]
["bitfinex","ETHUSD",1722793365329,3.872,2716.8,2715.1,4.7076]
["bitfinex","ETHUSD",1722793365552,3.68166,2716.2,2715.1,4.7076]
["bitfinex","ETHUSD",1722793365697,3.68296,2715.2,2715.1,4.7076]
["bitfinex","ETHUSD",1722793365896,1.5,2717.0,2714.2,4.7076]
["bitfinex","ETHUSD",1722793365897,3.68163,2716.2,2714.2,4.7076]
["bitfinex","ETHUSD",1722793366135,3.68308,2715.2,2714.2,4.7076]
["bitfinex","ETHUSD",1722793366348,7.55457,2715.5,2714.2,4.7076]
["bitfinex","ETHUSD",1722793366498,0.1,2716.0,2712.2,5.94849632]
["bitfinex","ETHUSD",1722793366499,3.872,2715.2,2712.4,4.7076]
["bitfinex","ETHUSD",1722793366705,3.68454,2714.1,2712.5,10.724]
["bitfinex","ETHUSD",1722793366900,3.6833,2715.0,2712.4,4.7076]
["bitfinex","ETHUSD",1722793367154,3.68538,2713.5,2712.4,4.7076]
["bitfinex","ETHUSD",1722793367314,0.55,2714.9,2712.4,4.7076]
["bitfinex","ETHUSD",1722793367503,3.0,2714.8,2712.5,14.95505136]
["bitfinex","ETHUSD",1722793367706,0.55,2715.0,2712.6,3.68638]
["bitfinex","ETHUSD",1722793367912,3.0,2715.2,2712.8,3.872]
["bitfinex","ETHUSD",1722793368233,3.872,2715.0,2712.6,10.724]
["bitfinex","ETHUSD",1722793368437,7.55555,2714.8,2712.6,10.724]
["bitfinex","ETHUSD",1722793368638,1.5,2715.8,2712.6,10.724]
["bitfinex","ETHUSD",1722793368639,3.68308,2715.2,2713.6,4.7076]
["bitfinex","ETHUSD",1722793368858,3.68308,2715.2,2712.7,1.19317383]
["bitfinex","ETHUSD",1722793368859,0.1,2715.7,2712.7,1.119476]
["bitfinex","ETHUSD",1722793369012,3.68293,2715.3,2712.8,4.7076]
["bitfinex","ETHUSD",1722793369224,3.6837,2714.7,2712.8,4.7076]
["bitfinex","ETHUSD",1722793369432,3.68338,2714.9,2712.8,4.7076]
["bitfinex","ETHUSD",1722793369635,3.68267,2715.5,2713.1,3.872]
["bitfinex","ETHUSD",1722793369867,3.68244,2715.6,2713.9,4.7076]
["bitfinex","ETHUSD",1722793370029,0.368244,2715.6,2714.0,0.47076]
["bitfinex","ETHUSD",1722793370375,0.368244,2715.6,2713.9,4.7076]
["bitfinex","ETHUSD",1722793370376,3.68355,2714.8,2713.9,4.7076]
["bitfinex","ETHUSD",1722793370672,0.368244,2715.6,2713.9,4.7076]
["bitfinex","ETHUSD",1722793370820,1.5,2716.8,2713.9,4.7076]
["bitfinex","ETHUSD",1722793370821,3.68283,2715.3,2714.0,0.07368019]
["bitfinex","ETHUSD",1722793371165,3.68217,2715.8,2714.0,0.07368019]
["bitfinex","ETHUSD",1722793371321,3.68173,2716.2,2713.9,4.7076]
["bitfinex","ETHUSD",1722793371322,1.5,2716.2,2713.9,4.7076]
["bitfinex","ETHUSD",1722793371521,1.5,2716.2,2713.1,4.7076]
["bitfinex","ETHUSD",1722793371522,3.68451,2714.1,2713.1,4.7076]
["bitfinex","ETHUSD",1722793371855,3.68433,2714.2,2713.1,5.17836]
["bitfinex","ETHUSD",1722793372170,3.68349,2714.9,2713.1,5.17836]
["bitfinex","ETHUSD",1722793372171,3.68423,2714.3,2713.1,5.17836]
["bitfinex","ETHUSD",1722793372463,3.68283,2715.3,2713.2,0.07369423]
["bitfinex","ETHUSD",1722793372464,3.0,2714.5,2713.2,0.07369423]
["bitfinex","ETHUSD",1722793372667,3.68422,2714.3,2713.1,4.7076]
["bitfinex","ETHUSD",1722793372849,3.6841,2714.4,2713.2,0.07369426]
["bitfinex","ETHUSD",1722793373061,3.0,2714.7,2713.3,0.0736917]
["bitfinex","ETHUSD",1722793373278,3.68333,2715.0,2713.2,0.07368949]
["bitfinex","ETHUSD",1722793373279,3.68326,2715.0,2713.2,0.07368949]
["bitfinex","ETHUSD",1722793373578,3.68312,2715.1,2713.5,3.68517]
["bitfinex","ETHUSD",1722793373737,3.68261,2715.5,2713.6,0.07366844]
["bitfinex","ETHUSD",1722793373934,3.68261,2715.5,2714.0,3.68455]
["bitfinex","ETHUSD",1722793374183,3.68285,2715.3,2713.7,3.68499]
["bitfinex","ETHUSD",1722793374347,3.68261,2715.5,2713.8,4.053349]
["bitfinex","ETHUSD",1722793374552,3.68233,2715.7,2713.8,4.053349]
["bitfinex","ETHUSD",1722793374553,3.68233,2715.7,2713.9,3.75837975]
["bitfinex","ETHUSD",1722793374752,3.68053,2717.0,2714.0,4.7076]
["bitfinex","ETHUSD",1722793374753,3.68247,2715.6,2714.0,4.7076]
["bitfinex","ETHUSD",1722793374964,3.68257,2715.5,2714.0,4.7076]
["bitfinex","ETHUSD",1722793375167,3.68241,2715.7,2714.0,4.7076]
["bitfinex","ETHUSD",1722793375373,3.68135,2716.4,2714.0,4.7076]
["bitfinex","ETHUSD",1722793375374,3.68368,2714.7,2714.0,4.7076]
["bitfinex","ETHUSD",1722793375555,4.5402,2716.9,2714.0,4.7076]
["bitfinex","ETHUSD",1722793375556,3.68352,2714.8,2714.0,4.7076]
["bitfinex","ETHUSD",1722793375877,3.872,2715.4,2714.0,4.7076]
["bitfinex","ETHUSD",1722793376079,3.68375,2714.7,2714.0,4.7076]
["bitfinex","ETHUSD",1722793376261,1.968,2716.4,2714.0,4.7076]
["bitfinex","ETHUSD",1722793376262,7.55465,2715.5,2714.0,4.7076]
["bitfinex","ETHUSD",1722793376439,3.872,2714.7,2713.1,4.7076]
["bitfinex","ETHUSD",1722793376638,3.68361,2714.8,2713.1,4.7076]
["bitfinex","ETHUSD",1722793376639,3.6851,2713.7,2713.1,4.7076]
["bitfinex","ETHUSD",1722793376892,3.872,2714.5,2713.1,4.7076]
["bitfinex","ETHUSD",1722793376893,3.68476,2713.9,2713.1,4.7076]
["bitfinex","ETHUSD",1722793377040,3.0,2714.6,2713.1,4.7076]
["bitfinex","ETHUSD",1722793377041,3.68525,2713.6,2713.1,4.7076]
["bitfinex","ETHUSD",1722793377242,3.68448,2714.1,2713.1,4.7076]
["bitfinex","ETHUSD",1722793377440,3.68289,2715.3,2713.2,0.07370955]
["bitfinex","ETHUSD",1722793377682,3.68297,2715.2,2713.5,3.68515]
["bitfinex","ETHUSD",1722793377863,4.6402,2716.9,2713.6,0.07366817]
["bitfinex","ETHUSD",1722793378063,1.63287844,2716.6,2712.4,0.1]
["bitfinex","ETHUSD",1722793378266,3.6838,2714.6,2713.0,10.724]
["bitfinex","ETHUSD",1722793378478,0.03287844,2714.5,2714.0,3.68455]
["bitfinex","ETHUSD",1722793378656,3.6822,2715.8,2714.1,8.2226145]
["bitfinex","ETHUSD",1722793378965,3.68177,2716.1,2714.1,4.4645]
["bitfinex","ETHUSD",1722793379167,3.68147,2716.4,2714.1,4.4645]
["bitfinex","ETHUSD",1722793379336,0.03287844,2716.3,2714.4,3.68405]
["bitfinex","ETHUSD",1722793379544,3.68165,2716.2,2714.5,0.41148276]
["bitfinex","ETHUSD",1722793379878,3.68135,2716.4,2714.9,3.68327]
["bitfinex","ETHUSD",1722793380032,3.68135,2716.4,2714.5,0.368405]
["bitfinex","ETHUSD",1722793380033,3.68093,2716.7,2715.3,4.4645]
["bitfinex","ETHUSD",1722793380233,0.03287844,2716.6,2715.4,0.07362047]
["bitfinex","ETHUSD",1722793380470,0.40425928,2716.6,2715.3,4.4645]
["bitfinex","ETHUSD",1722793380674,0.03287844,2716.2,2715.3,4.4645]
["bitfinex","ETHUSD",1722793380919,3.71459844,2716.2,2715.3,4.4645]
["bitfinex","ETHUSD",1722793381210,0.03287844,2716.6,2715.3,4.4645]
["bitfinex","ETHUSD",1722793381538,3.68172,2716.2,2715.4,0.07365086]
["bitfinex","ETHUSD",1722793381818,3.68172,2716.2,2715.3,4.4645]
["bitfinex","ETHUSD",1722793381819,0.03287844,2716.1,2715.3,4.4645]
["bitfinex","ETHUSD",1722793382027,8.31552,2717.8,2713.2,1.690236]
["bitfinex","ETHUSD",1722793382028,3.71596844,2715.2,2714.5,4.4645]
["bitfinex","ETHUSD",1722793382395,3.68222,2715.8,2713.3,4.4645]
["bitfinex","ETHUSD",1722793382396,3.68364,2714.7,2713.3,4.4645]
["bitfinex","ETHUSD",1722793382574,3.68253,2715.6,2713.3,4.4645]
["bitfinex","ETHUSD",1722793382575,3.68383,2714.6,2713.3,4.4645]
["bitfinex","ETHUSD",1722793382775,3.68492,2713.8,2713.3,4.4645]
["bitfinex","ETHUSD",1722793383026,3.68578,2713.2,2712.5,4.4645]
["bitfinex","ETHUSD",1722793383238,3.68489,2713.8,2712.5,4.4645]
["bitfinex","ETHUSD",1722793383239,3.68584,2713.1,2712.5,4.4645]
["bitfinex","ETHUSD",1722793383427,3.0,2713.7,2712.5,4.4645]
["bitfinex","ETHUSD",1722793383576,7.57326,2712.8,2711.3,4.84799389]
["bitfinex","ETHUSD",1722793383772,3.0,2713.7,2711.3,4.84799389]
["bitfinex","ETHUSD",1722793383773,0.757326,2712.7,2711.4,0.07374673]
["bitfinex","ETHUSD",1722793384022,3.68575,2713.2,2711.4,0.07374673]
["bitfinex","ETHUSD",1722793384315,3.68645,2712.7,2711.3,4.4645]
["bitfinex","ETHUSD",1722793384513,3.68706,2712.2,2711.3,4.4645]
["bitfinex","ETHUSD",1722793384715,3.0,2713.1,2711.3,4.4645]
["bitfinex","ETHUSD",1722793384716,3.0,2713.1,2711.4,0.07374734]
["bitfinex","ETHUSD",1722793384876,3.887,2713.1,2711.4,0.07374734]
["bitfinex","ETHUSD",1722793385076,3.68716,2712.2,2711.3,4.4645]
["bitfinex","ETHUSD",1722793385274,3.68731,2712.0,2711.3,4.4645]
["bitfinex","ETHUSD",1722793385513,3.887,2712.9,2711.3,4.4645]
["bitfinex","ETHUSD",1722793385514,3.68756,2711.9,2711.3,4.4645]
["bitfinex","ETHUSD",1722793385717,3.3887,2713.0,2711.4,0.07375884]
["bitfinex","ETHUSD",1722793385718,3.68704,2712.2,2711.4,0.07375884]
["bitfinex","ETHUSD",1722793385886,3.68731,2712.0,2711.3,4.4645]
["bitfinex","ETHUSD",1722793386087,3.0,2712.7,2711.4,0.07374912]
["bitfinex","ETHUSD",1722793386316,3.68751,2711.9,2711.3,4.4645]
["bitfinex","ETHUSD",1722793386535,3.6872,2712.1,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793386744,3.0,2712.5,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793386745,3.68739,2712.0,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793386972,3.0,2712.5,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793386973,3.68825,2711.4,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793387101,3.6877,2711.8,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793387308,3.68665,2712.5,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793387504,3.68836,2711.3,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793387702,3.68751,2711.9,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793387703,3.68747,2711.9,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793388006,3.68768,2711.8,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793388220,0.398665,2712.4,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793388221,3.68786,2711.6,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793388521,0.398665,2712.4,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793388715,3.68759,2711.8,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793389040,0.3398665,2712.3,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793389041,3.68788,2711.6,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793389246,3.68809,2711.5,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793389453,3.6876,2711.8,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793389632,1.5,2712.9,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793389818,3.887,2712.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793390161,3.68661,2712.6,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793390162,3.68814,2711.4,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793390304,3.68752,2711.9,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793390504,0.3887,2712.1,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793390847,7.3768,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793391155,11.0652,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793391303,3.6884,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793391508,3.68823,2711.4,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793391777,3.0,2711.8,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793391778,3.6884,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793391994,15.32104,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793392276,3.6884,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793392494,3.0,2711.8,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793392651,7.3768,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793392854,11.2638,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793393075,7.3768,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793393269,11.80288,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793393580,8.11448,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793393740,3.0,2711.7,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793393941,3.6884,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793394185,7.3768,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793394989,14.9522,2711.2,2711.1,0.1296833]
["bitfinex","ETHUSD",1722793395137,3.68979,2710.2,2709.7,4.4645]
["bitfinex","ETHUSD",1722793395345,3.68979,2710.2,2708.4,0.1296833]
["bitfinex","ETHUSD",1722793395346,3.68982,2710.2,2708.5,4.4645]
["bitfinex","ETHUSD",1722793395586,3.68873,2711.0,2708.5,4.4645]
["bitfinex","ETHUSD",1722793395587,3.0,2710.1,2708.5,4.4645]
["bitfinex","ETHUSD",1722793395757,3.69139,2709.0,2708.5,4.4645]
["bitfinex","ETHUSD",1722793395961,3.69163,2708.9,2708.5,4.4645]
["bitfinex","ETHUSD",1722793396162,0.55,2710.0,2708.5,4.4645]
["bitfinex","ETHUSD",1722793396163,3.0,2709.8,2708.5,4.4645]
["bitfinex","ETHUSD",1722793396380,0.1,2710.9,2708.4,0.1296833]
["bitfinex","ETHUSD",1722793396381,3.69182,2708.7,2708.4,0.1296833]
["bitfinex","ETHUSD",1722793396598,3.69208,2708.5,2708.4,0.1296833]
["bitfinex","ETHUSD",1722793396944,7.38416,2708.5,2708.4,0.1296833]
["bitfinex","ETHUSD",1722793397152,11.07624,2708.5,2708.4,0.1296833]
["bitfinex","ETHUSD",1722793397501,11.07624,2708.5,2708.4,3.3e-06]
["bitfinex","ETHUSD",1722793397502,22.20532,2708.5,2708.4,3.3e-06]
["bitfinex","ETHUSD",1722793397663,24.435852,2708.5,2708.4,3.3e-06]
["bitfinex","ETHUSD",1722793397861,20.548852,2708.5,2708.4,3.3e-06]
["bitfinex","ETHUSD",1722793398171,3.69412,2707.0,2706.9,12.27218177]
["bitfinex","ETHUSD",1722793398377,7.38824,2707.0,2706.9,12.27218177]
["bitfinex","ETHUSD",1722793398954,1.34416357,2708.0,2706.9,12.27218177]
["bitfinex","ETHUSD",1722793398955,1.24416357,2707.2,2706.9,12.27218177]
["bitfinex","ETHUSD",1722793399265,11.08236,2707.0,2706.9,8.78082733]
["bitfinex","ETHUSD",1722793399467,3.69402,2707.1,2706.9,8.78082733]
["bitfinex","ETHUSD",1722793399783,5.9399,2708.3,2706.9,8.78082733]
["bitfinex","ETHUSD",1722793399784,0.03287844,2708.1,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793400002,3.69123,2709.2,2706.9,8.90448623]
["bitfinex","ETHUSD",1722793400003,0.03287844,2709.0,2706.9,8.90448623]
["bitfinex","ETHUSD",1722793400185,0.99966856,2709.6,2707.4,3.69356]
["bitfinex","ETHUSD",1722793400186,3.6913,2709.1,2707.4,3.69356]
["bitfinex","ETHUSD",1722793400385,0.03287844,2709.6,2707.6,8.257]
["bitfinex","ETHUSD",1722793400596,3.69088,2709.4,2707.8,3.6929]
["bitfinex","ETHUSD",1722793400884,5.9399,2710.9,2707.9,3.07383449]
["bitfinex","ETHUSD",1722793400885,0.03287844,2709.3,2707.9,3.07383449]
["bitfinex","ETHUSD",1722793401085,1.97913143,2711.2,2708.5,4.5637]
["bitfinex","ETHUSD",1722793401086,0.03287844,2710.4,2708.5,4.5637]
["bitfinex","ETHUSD",1722793401295,0.03287844,2710.4,2708.6,3.07380685]
["bitfinex","ETHUSD",1722793401491,0.03287844,2710.6,2708.9,3.69151]
["bitfinex","ETHUSD",1722793401664,3.68922,2710.6,2708.7,1.83615068]
["bitfinex","ETHUSD",1722793401984,3.69021,2709.9,2708.5,4.5637]
["bitfinex","ETHUSD",1722793402188,0.03287844,2709.8,2708.6,0.1]
["bitfinex","ETHUSD",1722793402393,3.68785,2711.7,2708.5,4.5637]
["bitfinex","ETHUSD",1722793402394,3.68869,2711.0,2709.2,3.6911]
["bitfinex","ETHUSD",1722793402602,3.72067844,2711.7,2709.0,3.69135]
["bitfinex","ETHUSD",1722793402603,3.68859,2711.1,2709.3,0.07379508]
["bitfinex","ETHUSD",1722793402760,0.03287844,2711.8,2709.3,14.41498]
["bitfinex","ETHUSD",1722793402977,3.68982,2710.2,2709.3,1.0840617]
["bitfinex","ETHUSD",1722793403176,5.387,2710.6,2709.3,1.0840617]
["bitfinex","ETHUSD",1722793403479,4.5399,2711.1,2709.3,1.0840617]
["bitfinex","ETHUSD",1722793403480,14.7634,2709.4,2709.3,1.7e-06]
["bitfinex","ETHUSD",1722793403676,14.95955,2709.4,2709.3,1.7e-06]
["bitfinex","ETHUSD",1722793404089,7.38416,2708.5,2708.4,0.1315506]
["bitfinex","ETHUSD",1722793404292,3.69126,2709.1,2708.4,0.1315506]
["bitfinex","ETHUSD",1722793404501,3.72389844,2709.3,2708.4,0.1315506]
["bitfinex","ETHUSD",1722793404691,0.67238984,2709.3,2708.4,0.1315506]
["bitfinex","ETHUSD",1722793405032,3.69208,2708.5,2708.4,0.1315506]
["bitfinex","ETHUSD",1722793405195,19.30532,2708.5,2708.4,6e-07]
["bitfinex","ETHUSD",1722793405527,3.69367,2707.4,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793405676,3.69307,2707.8,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793405877,0.03287844,2708.4,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793406108,0.35828784,2708.3,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793406320,3.887,2707.4,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793406744,7.24259,2708.2,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793406745,3.69302,2707.9,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793406906,3.69403,2707.1,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793407120,3.69354,2707.5,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793407288,3.887,2708.1,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793407495,3.69362,2707.4,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793407802,11.27524,2707.0,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793408003,14.96936,2707.0,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793408188,17.96936,2707.0,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793408390,11.27524,2707.0,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793408606,19.646884,2707.0,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793408807,15.759884,2707.0,2706.9,8.73082733]
["bitfinex","ETHUSD",1722793408993,27.035124,2707.0,2706.9,5e-06]
["bitfinex","ETHUSD",1722793409195,27.135124,2707.0,2706.9,5e-06]
["bitfinex","ETHUSD",1722793409506,27.135124,2707.0,2705.7,0.1315506]
["bitfinex","ETHUSD",1722793409507,16.28304,2705.8,2705.7,0.1315506]
["bitfinex","ETHUSD",1722793409818,12.715584,2705.8,2705.7,0.1315506]
["bitfinex","ETHUSD",1722793409980,16.961344,2705.8,2705.7,6e-07]
["bitfinex","ETHUSD",1722793410349,16.961344,2705.8,2703.5,9.21390989]
["bitfinex","ETHUSD",1722793410350,3.69784,2704.3,2703.5,9.21390989]
["bitfinex","ETHUSD",1722793410495,3.69877,2703.6,2703.5,9.21390989]
["bitfinex","ETHUSD",1722793410697,11.09631,2703.6,2703.5,9.21390989]
["bitfinex","ETHUSD",1722793410900,9.02242512,2703.6,2703.5,9.21390989]
["bitfinex","ETHUSD",1722793411078,9.02242512,2703.6,2703.5,5.51500989]
["bitfinex","ETHUSD",1722793411079,16.24732251,2703.6,2703.5,5.51500989]
["bitfinex","ETHUSD",1722793411290,16.24732251,2703.6,2700.9,0.06402319]
["bitfinex","ETHUSD",1722793411291,1.5,2702.2,2700.9,0.06402319]
["bitfinex","ETHUSD",1722793411484,1.5,2702.2,2700.3,0.1214872]
["bitfinex","ETHUSD",1722793411485,0.1,2702.2,2700.3,0.1214872]
["bitfinex","ETHUSD",1722793411772,5.20028,2702.5,2700.3,0.1214872]
["bitfinex","ETHUSD",1722793411773,1.61438876,2702.1,2700.3,0.1214872]
["bitfinex","ETHUSD",1722793411885,3.70183,2701.4,2700.3,0.1214872]
["bitfinex","ETHUSD",1722793412085,0.55,2701.3,2700.3,0.1214872]
["bitfinex","ETHUSD",1722793412428,6.7012,2701.9,2700.3,0.1214872]
["bitfinex","ETHUSD",1722793412429,3.70111,2701.9,2700.3,0.1214872]
["bitfinex","ETHUSD",1722793412630,3.70138,2701.7,2700.3,0.1214872]
["bitfinex","ETHUSD",1722793412788,0.55,2701.8,2700.3,0.1214872]
["bitfinex","ETHUSD",1722793412988,0.03287844,2703.1,2700.5,4.5637]
["bitfinex","ETHUSD",1722793413297,0.03287844,2703.3,2701.5,3.70162]
["bitfinex","ETHUSD",1722793413495,3.69788,2704.3,2700.7,4.6637]
["bitfinex","ETHUSD",1722793413496,0.1,2704.3,2701.0,3.70221]
["bitfinex","ETHUSD",1722793413696,4.636,2703.6,2700.8,3.70257]
["bitfinex","ETHUSD",1722793413897,3.70058,2702.3,2700.7,4.5637]
["bitfinex","ETHUSD",1722793414097,0.1,2702.8,2701.0,3.70231]
["bitfinex","ETHUSD",1722793414098,3.69998,2702.8,2701.0,3.70231]
["bitfinex","ETHUSD",1722793414352,3.69934,2703.2,2701.0,3.7023]
["bitfinex","ETHUSD",1722793414486,0.03287844,2702.9,2700.9,0.1]
["bitfinex","ETHUSD",1722793414686,3.69816,2704.1,2702.0,3.70094]
["bitfinex","ETHUSD",1722793414890,0.03287844,2704.2,2701.9,0.1]
["bitfinex","ETHUSD",1722793415121,0.03287844,2705.4,2704.1,4.5637]
["bitfinex","ETHUSD",1722793415331,0.03287844,2705.7,2704.3,3.69768]
["bitfinex","ETHUSD",1722793415488,0.03287844,2705.7,2704.1,4.5637]
["bitfinex","ETHUSD",1722793415689,3.69548,2706.1,2704.1,4.5637]
["bitfinex","ETHUSD",1722793415996,3.69577,2705.8,2704.2,4.1543]
["bitfinex","ETHUSD",1722793416200,0.40571428,2706.0,2704.1,4.5637]
["bitfinex","ETHUSD",1722793416389,3.69571,2705.9,2704.1,4.5637]
["bitfinex","ETHUSD",1722793416589,3.69563,2705.9,2704.1,4.5637]
["bitfinex","ETHUSD",1722793416791,3.69548,2706.1,2704.5,3.69753]
["bitfinex","ETHUSD",1722793416992,0.03287844,2706.0,2704.6,3.69737]
["bitfinex","ETHUSD",1722793417228,0.03287844,2706.0,2704.1,4.5637]
["bitfinex","ETHUSD",1722793417229,3.69578,2705.8,2704.1,4.5637]
["bitfinex","ETHUSD",1722793417390,0.1,2707.1,2704.1,4.5637]
["bitfinex","ETHUSD",1722793417391,1.5,2706.4,2704.1,4.5637]
["bitfinex","ETHUSD",1722793417736,1.5,2705.3,2703.2,4.2763]
["bitfinex","ETHUSD",1722793417891,4.4861,2706.3,2703.2,4.2763]
["bitfinex","ETHUSD",1722793417892,3.69783,2704.3,2703.2,4.2763]
["bitfinex","ETHUSD",1722793418092,3.69874,2703.7,2702.1,4.2763]
["bitfinex","ETHUSD",1722793418334,0.739539,2704.3,2702.1,4.2763]
["bitfinex","ETHUSD",1722793418624,0.03287844,2704.2,2702.8,4.2763]
["bitfinex","ETHUSD",1722793418797,3.69723,2704.8,2702.8,4.2763]
["bitfinex","ETHUSD",1722793418999,3.72984844,2705.0,2702.8,4.2763]
["bitfinex","ETHUSD",1722793419226,0.1,2706.6,2702.8,4.2763]
["bitfinex","ETHUSD",1722793419227,3.69642,2705.4,2703.7,3.69858]
["bitfinex","ETHUSD",1722793419429,3.69642,2705.4,2703.1,0.1]
["bitfinex","ETHUSD",1722793419430,3.887,2705.5,2702.8,4.2763]
["bitfinex","ETHUSD",1722793419590,0.03287844,2705.3,2703.3,0.1]
["bitfinex","ETHUSD",1722793419786,3.72773844,2706.5,2704.0,4.2763]
["bitfinex","ETHUSD",1722793420034,3.69511,2706.3,2704.0,4.2763]
["bitfinex","ETHUSD",1722793420244,0.03287844,2706.5,2705.4,3.69621]
["bitfinex","ETHUSD",1722793420399,3.6939,2707.2,2705.6,3.69592]
["bitfinex","ETHUSD",1722793420597,0.03287844,2708.1,2705.4,3.69628]
["bitfinex","ETHUSD",1722793420598,0.36939,2707.1,2706.0,3.69541]
["bitfinex","ETHUSD",1722793420793,1.5,2708.8,2706.0,4.2763]
["bitfinex","ETHUSD",1722793420794,0.03287844,2708.3,2706.0,4.2763]
["bitfinex","ETHUSD",1722793421029,3.69292,2707.9,2706.1,3.69535]
["bitfinex","ETHUSD",1722793421209,0.03287844,2707.8,2706.0,7.97175]
["bitfinex","ETHUSD",1722793421413,1.53287844,2707.8,2706.0,4.2763]
["bitfinex","ETHUSD",1722793421720,4.3861,2708.4,2705.1,4.2763]
["bitfinex","ETHUSD",1722793421721,3.69414,2707.0,2705.1,4.2763]
["bitfinex","ETHUSD",1722793421951,1.6,2707.4,2705.1,4.2763]
["bitfinex","ETHUSD",1722793421952,0.03287844,2706.7,2705.1,4.2763]
["bitfinex","ETHUSD",1722793422319,0.03287844,2706.8,2705.1,4.2763]
["bitfinex","ETHUSD",1722793422524,3.69305,2707.8,2705.9,3.69562]
["bitfinex","ETHUSD",1722793422744,3.69304,2707.8,2706.3,4.2763]
["bitfinex","ETHUSD",1722793423067,3.69304,2707.8,2705.5,4.2763]
["bitfinex","ETHUSD",1722793423068,7.58047,2707.5,2705.5,4.2763]
["bitfinex","ETHUSD",1722793423278,3.69424,2707.0,2705.5,4.2763]
["bitfinex","ETHUSD",1722793423422,3.69424,2707.0,2704.0,3.69821]
["bitfinex","ETHUSD",1722793423423,3.69602,2705.7,2704.0,3.69821]
["bitfinex","ETHUSD",1722793423771,0.03287844,2705.6,2703.8,4.2763]
["bitfinex","ETHUSD",1722793423922,0.03287844,2705.9,2704.3,0.1]
["bitfinex","ETHUSD",1722793424250,0.758047,2707.4,2704.7,4.2763]
["bitfinex","ETHUSD",1722793424251,0.03287844,2707.3,2704.7,4.2763]
["bitfinex","ETHUSD",1722793424470,3.69401,2707.1,2704.9,3.69695]
["bitfinex","ETHUSD",1722793424676,0.37909254,2707.2,2704.8,4.12474]
["bitfinex","ETHUSD",1722793424677,3.0,2707.0,2704.8,4.12474]
["bitfinex","ETHUSD",1722793424962,3.69444,2706.8,2704.8,0.42763]
["bitfinex","ETHUSD",1722793425164,0.03287844,2706.9,2704.8,0.52763]
["bitfinex","ETHUSD",1722793425489,0.03287844,2707.3,2705.5,4.2763]
["bitfinex","ETHUSD",1722793425788,0.1,2708.3,2705.5,4.2763]
["bitfinex","ETHUSD",1722793425789,0.03287844,2707.7,2705.6,4.12363]
["bitfinex","ETHUSD",1722793426085,0.03287844,2707.7,2705.5,4.2763]
["bitfinex","ETHUSD",1722793426086,3.69373,2707.3,2705.5,4.2763]
["bitfinex","ETHUSD",1722793426289,3.6941,2707.1,2705.5,4.2763]
["bitfinex","ETHUSD",1722793426582,3.72702844,2707.0,2705.5,4.2763]
["bitfinex","ETHUSD",1722793426752,3.69453,2706.8,2705.5,4.2763]
["bitfinex","ETHUSD",1722793427076,3.69452,2706.8,2705.5,4.2763]
["bitfinex","ETHUSD",1722793427284,0.368,2707.8,2705.5,4.2763]
["bitfinex","ETHUSD",1722793427469,0.03287844,2707.6,2705.5,4.70393]
["bitfinex","ETHUSD",1722793427640,3.69413,2707.0,2705.6,3.0]
["bitfinex","ETHUSD",1722793427837,0.03287844,2707.2,2705.5,4.70393]
["bitfinex","ETHUSD",1722793428041,3.72683844,2707.2,2705.5,4.70393]
["bitfinex","ETHUSD",1722793428253,0.03287844,2707.0,2705.5,4.2763]
["bitfinex","ETHUSD",1722793428784,3.6938,2707.3,2703.6,4.2763]
["bitfinex","ETHUSD",1722793428785,3.69755,2704.5,2703.6,4.2763]
["bitfinex","ETHUSD",1722793428953,3.6981,2704.1,2703.6,4.2763]
["bitfinex","ETHUSD",1722793429139,0.03287844,2704.0,2703.6,4.2763]
["bitfinex","ETHUSD",1722793429359,0.03287844,2704.0,2703.1,4.0]
["bitfinex","ETHUSD",1722793429360,3.69811,2704.1,2703.5,0.00432911]
["bitfinex","ETHUSD",1722793429566,3.69811,2704.1,2700.5,4.636]
["bitfinex","ETHUSD",1722793429567,7.0795,2701.1,2700.5,4.636]
["bitfinex","ETHUSD",1722793429771,3.70012,2702.7,2701.1,3.70215]
["bitfinex","ETHUSD",1722793429977,3.70012,2702.7,2700.6,10.83392755]
["bitfinex","ETHUSD",1722793429978,0.03287844,2702.6,2700.6,10.724]
["bitfinex","ETHUSD",1722793430314,0.03287844,2702.6,2700.2,1.482401]
["bitfinex","ETHUSD",1722793430315,3.70078,2702.2,2700.5,3.70294]
["bitfinex","ETHUSD",1722793430462,0.1,2701.9,2699.1,3.70483]
["bitfinex","ETHUSD",1722793430660,0.1,2701.9,2700.1,0.78375]
["bitfinex","ETHUSD",1722793430661,3.70209,2701.2,2700.1,0.78375]
["bitfinex","ETHUSD",1722793430896,3.70209,2701.2,2699.4,3.7045]
["bitfinex","ETHUSD",1722793430897,0.1,2701.3,2699.0,10.724]
["bitfinex","ETHUSD",1722793431099,9.58656,2702.4,2699.0,10.724]
["bitfinex","ETHUSD",1722793431100,0.60841,2701.2,2699.7,3.70407]
["bitfinex","ETHUSD",1722793431387,0.60841,2701.2,2699.0,10.724]
["bitfinex","ETHUSD",1722793431572,0.03287844,2701.1,2699.7,3.70409]
["bitfinex","ETHUSD",1722793431789,0.03287844,2701.1,2699.1,1.0724]
["bitfinex","ETHUSD",1722793432001,0.03287844,2701.1,2699.2,3.887]
["bitfinex","ETHUSD",1722793432321,0.11359,2702.0,2699.2,3.887]
["bitfinex","ETHUSD",1722793432322,0.01359,2702.0,2701.0,3.70223]
["bitfinex","ETHUSD",1722793432503,0.01359,2702.0,2701.2,4.2763]
["bitfinex","ETHUSD",1722793432703,0.01359,2702.0,2701.5,3.70154]
["bitfinex","ETHUSD",1722793433014,0.01359,2702.0,2701.2,4.2763]
["bitfinex","ETHUSD",1722793433711,0.01359,2702.0,2700.8,0.03287844]
["bitfinex","ETHUSD",1722793434128,0.01359,2702.0,2700.6,0.03287844]
["bitfinex","ETHUSD",1722793434129,0.1,2701.6,2700.6,0.03287844]
["bitfinex","ETHUSD",1722793434290,0.1,2700.8,2700.6,0.03287844]
["bitfinex","ETHUSD",1722793434495,0.1,2700.8,2699.4,4.2763]
["bitfinex","ETHUSD",1722793434496,3.70206,2701.2,2699.9,0.15682]
["bitfinex","ETHUSD",1722793434804,0.1,2700.8,2699.9,0.15682]
["bitfinex","ETHUSD",1722793435011,0.1,2700.8,2700.0,0.03287844]
["bitfinex","ETHUSD",1722793435311,0.1,2700.8,2699.6,0.03287844]
["bitfinex","ETHUSD",1722793435533,8.3101,2701.4,2699.4,4.2763]
["bitfinex","ETHUSD",1722793435534,3.80246,2701.0,2699.8,0.03287844]
["bitfinex","ETHUSD",1722793435692,0.2,2701.0,2699.8,0.03287844]
["bitfinex","ETHUSD",1722793435903,0.1,2700.1,2699.8,0.03287844]
["bitfinex","ETHUSD",1722793436212,3.70208,2701.2,2698.7,4.2763]
["bitfinex","ETHUSD",1722793436213,0.1,2700.3,2698.8,0.03287844]
["bitfinex","ETHUSD",1722793436416,8.3101,2700.7,2698.8,0.03287844]
["bitfinex","ETHUSD",1722793436589,8.3101,2700.7,2699.0,0.03287844]
["bitfinex","ETHUSD",1722793436795,8.3101,2700.7,2699.7,3.7041]
["bitfinex","ETHUSD",1722793437051,0.15682,2701.9,2701.2,3.70204]
["bitfinex","ETHUSD",1722793437474,0.1,2701.8,2700.9,0.03287844]
["bitfinex","ETHUSD",1722793437633,0.1,2701.3,2700.9,0.03287844]
["bitfinex","ETHUSD",1722793437835,0.15682,2701.9,2699.7,0.03287844]
["bitfinex","ETHUSD",1722793437836,0.1,2700.5,2699.7,0.03287844]
["bitfinex","ETHUSD",1722793438308,0.1,2700.9,2699.7,0.03287844]
["bitfinex","ETHUSD",1722793438434,0.1,2700.9,2699.7,0.47119628]
["bitfinex","ETHUSD",1722793438637,0.1,2700.6,2698.9,0.03287844]
["bitfinex","ETHUSD",1722793438879,0.1,2700.8,2699.4,3.7045]
["bitfinex","ETHUSD",1722793439168,8.3101,2701.6,2699.5,0.03287844]
["bitfinex","ETHUSD",1722793439169,0.1,2700.7,2699.5,0.03287844]
["bitfinex","ETHUSD",1722793439373,0.1,2701.3,2699.2,0.03287844]
["bitfinex","ETHUSD",1722793439374,0.1,2700.1,2699.2,0.03287844]
["bitfinex","ETHUSD",1722793439571,0.1,2699.8,2699.2,0.03287844]
["bitfinex","ETHUSD",1722793439838,0.1,2700.0,2698.9,0.03287844]
["bitfinex","ETHUSD",1722793440061,0.55,2701.2,2698.5,0.3839838]
["bitfinex","ETHUSD",1722793440062,0.1,2700.6,2698.6,0.03287844]
["bitfinex","ETHUSD",1722793440277,8.3101,2701.3,2698.6,0.03287844]
["bitfinex","ETHUSD",1722793440278,0.1,2699.9,2698.6,0.03287844]
["bitfinex","ETHUSD",1722793440571,0.1,2700.1,2699.0,3.70499]
["bitfinex","ETHUSD",1722793440787,0.1,2701.1,2699.7,4.3503]
["bitfinex","ETHUSD",1722793441047,8.3101,2701.4,2699.7,15.0743]
["bitfinex","ETHUSD",1722793441314,0.15682,2701.9,2699.9,3.70379]
["bitfinex","ETHUSD",1722793441451,0.15682,2701.9,2701.4,3.70167]
["bitfinex","ETHUSD",1722793441647,0.15682,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1722793441850,0.15682,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1722793442078,8.3101,2703.2,2702.4,3.70041]
["bitfinex","ETHUSD",1722793442348,4.6524,2704.4,2701.9,0.03287844]
["bitfinex","ETHUSD",1722793442349,0.1,2702.3,2701.9,0.03287844]
["bitfinex","ETHUSD",1722793442554,0.1,2701.5,2701.0,0.03287844]
["bitfinex","ETHUSD",1722793442781,4.6524,2702.9,2700.2,0.03287844]
["bitfinex","ETHUSD",1722793442782,0.1,2700.6,2700.2,0.03287844]
["bitfinex","ETHUSD",1722793442993,0.10493,2702.5,2701.3,3.7018]
["bitfinex","ETHUSD",1722793443294,0.00493,2702.5,2701.8,4.3503]
["bitfinex","ETHUSD",1722793443500,0.1,2704.4,2702.4,3.70028]
["bitfinex","ETHUSD",1722793443668,8.3101,2704.9,2702.4,3.70028]
["bitfinex","ETHUSD",1722793443669,0.1,2704.7,2703.4,3.69892]
["bitfinex","ETHUSD",1722793443869,8.3101,2704.9,2703.3,8.04947]
["bitfinex","ETHUSD",1722793443870,0.1,2704.4,2703.3,8.04947]
["bitfinex","ETHUSD",1722793444193,0.1,2704.5,2703.4,3.0]
["bitfinex","ETHUSD",1722793444579,0.1,2704.7,2703.5,3.69888]
["bitfinex","ETHUSD",1722793444783,0.1,2704.7,2703.6,3.07393955]
["bitfinex","ETHUSD",1722793444981,0.1,2704.8,2703.6,3.0]
["bitfinex","ETHUSD",1722793445295,3.70001,2702.7,2701.3,0.03287844]
["bitfinex","ETHUSD",1722793445503,0.1,2702.1,2701.3,0.03287844]
["bitfinex","ETHUSD",1722793445804,0.44238911,2702.6,2700.3,0.03287844]
["bitfinex","ETHUSD",1722793445805,0.1,2700.9,2700.3,0.03287844]
["bitfinex","ETHUSD",1722793445974,0.1,2700.9,2699.6,4.3503]
["bitfinex","ETHUSD",1722793445975,0.1,2700.4,2699.6,4.3503]
["bitfinex","ETHUSD",1722793446180,0.03969974,2701.6,2699.6,4.3503]
["bitfinex","ETHUSD",1722793446181,0.1,2700.6,2699.6,4.3503]
["bitfinex","ETHUSD",1722793446477,0.1,2700.6,2699.1,10.724]
["bitfinex","ETHUSD",1722793446478,0.1,2700.6,2699.7,0.03287844]
["bitfinex","ETHUSD",1722793446821,0.1,2700.4,2699.2,0.10692928]
["bitfinex","ETHUSD",1722793447019,0.1,2700.2,2699.4,0.03287844]
["bitfinex","ETHUSD",1722793447172,0.1,2699.7,2699.4,0.03287844]
["bitfinex","ETHUSD",1722793447354,0.1,2699.1,2698.8,0.03287844]
["bitfinex","ETHUSD",1722793447559,0.06238811,2700.5,2698.8,0.03287844]
["bitfinex","ETHUSD",1722793447560,0.1,2699.5,2698.8,0.03287844]
["bitfinex","ETHUSD",1722793447776,4.6524,2700.7,2698.8,0.03287844]
["bitfinex","ETHUSD",1722793447777,0.1,2699.1,2698.8,0.03287844]
["bitfinex","ETHUSD",1722793447978,0.1,2699.1,2696.6,3.70829]
["bitfinex","ETHUSD",1722793447979,0.1,2698.3,2698.1,0.03287844]
["bitfinex","ETHUSD",1722793448196,3.80605,2698.3,2698.1,0.03287844]
["bitfinex","ETHUSD",1722793448395,3.80605,2698.3,2695.9,5.1995]
["bitfinex","ETHUSD",1722793448396,0.1,2697.7,2697.0,0.03287844]
["bitfinex","ETHUSD",1722793448606,0.1,2697.7,2696.7,0.38415944]
["bitfinex","ETHUSD",1722793448895,0.1,2697.7,2696.3,3.70876]
["bitfinex","ETHUSD",1722793448896,0.1,2696.9,2696.3,0.03287844]
["bitfinex","ETHUSD",1722793449260,0.1,2698.1,2694.8,5.1995]
["bitfinex","ETHUSD",1722793449261,0.1,2696.5,2696.4,0.38419871]
["bitfinex","ETHUSD",1722793449456,3.80851,2696.5,2696.4,0.38419871]
["bitfinex","ETHUSD",1722793449725,3.80851,2696.5,2694.9,0.03287844]
["bitfinex","ETHUSD",1722793449726,0.380851,2696.5,2694.9,0.03287844]
["bitfinex","ETHUSD",1722793449995,0.06238811,2696.4,2694.1,0.384199]
["bitfinex","ETHUSD",1722793450200,0.06238811,2696.4,2692.8,0.06408147]
["bitfinex","ETHUSD",1722793450201,3.71142,2694.4,2692.8,0.06408147]
["bitfinex","ETHUSD",1722793450412,3.71142,2694.4,2689.8,5.1995]
["bitfinex","ETHUSD",1722793450413,3.7117,2694.2,2692.2,0.18201399]
["bitfinex","ETHUSD",1722793450715,0.16238811,2694.3,2691.1,0.06413049]
["bitfinex","ETHUSD",1722793450716,3.71377,2692.7,2691.1,0.06413049]
["bitfinex","ETHUSD",1722793450912,3.71377,2692.7,2688.1,3.71998]
["bitfinex","ETHUSD",1722793450913,5.3082,2691.0,2689.9,0.18442045]
["bitfinex","ETHUSD",1722793451057,5.3082,2691.0,2688.7,3.71919]
["bitfinex","ETHUSD",1722793451058,0.03287844,2690.8,2688.7,3.71919]
["bitfinex","ETHUSD",1722793451259,0.1,2691.8,2688.5,15.9235]
["bitfinex","ETHUSD",1722793451260,3.71556,2691.4,2688.5,15.9235]
["bitfinex","ETHUSD",1722793451457,0.03287844,2691.7,2687.6,0.1]
["bitfinex","ETHUSD",1722793451458,3.71681,2690.5,2688.2,3.71989]
["bitfinex","ETHUSD",1722793451709,0.58287844,2691.7,2687.6,5.2995]
["bitfinex","ETHUSD",1722793451710,5.3082,2690.7,2687.6,0.18966242]
["bitfinex","ETHUSD",1722793451855,0.03287844,2690.6,2687.7,3.72059]
["bitfinex","ETHUSD",1722793452055,5.3082,2688.9,2687.8,0.11045105]
["bitfinex","ETHUSD",1722793452265,0.03969974,2688.8,2687.8,0.11045105]
["bitfinex","ETHUSD",1722793452507,5.3082,2688.9,2684.0,0.00373]
["bitfinex","ETHUSD",1722793452684,5.3082,2688.9,2682.2,2.20521978]
["bitfinex","ETHUSD",1722793452685,0.03969974,2685.8,2682.2,1.82903978]
["bitfinex","ETHUSD",1722793452902,0.1,2685.9,2680.0,3.7391872]
["bitfinex","ETHUSD",1722793452903,2.9,2685.1,2680.3,1.87477268]
["bitfinex","ETHUSD",1722793453102,3.7251,2684.5,2680.0,0.0078872]
["bitfinex","ETHUSD",1722793453279,0.03287844,2684.9,2683.3,14.40967884]
["bitfinex","ETHUSD",1722793453452,5.3082,2684.5,2683.4,0.11063216]
["bitfinex","ETHUSD",1722793453657,5.3082,2684.0,2683.4,0.11063216]
["bitfinex","ETHUSD",1722793453897,21.423068,2683.9,2682.1,1e-05]
["bitfinex","ETHUSD",1722793454120,21.423068,2683.9,2679.9,14.49955996]
["bitfinex","ETHUSD",1722793454121,0.59893036,2683.0,2679.9,14.49955996]
["bitfinex","ETHUSD",1722793454315,0.385732,2680.0,2679.9,2.85744716]
["bitfinex","ETHUSD",1722793454455,0.385732,2680.0,2677.8,0.12784091]
["bitfinex","ETHUSD",1722793454456,7.46852,2677.9,2677.8,0.02784091]
["bitfinex","ETHUSD",1722793454656,6.87382119,2677.9,2677.8,0.02784091]
["bitfinex","ETHUSD",1722793454965,6.83412145,2677.9,2677.8,9.1e-07]
["bitfinex","ETHUSD",1722793455208,3.08956119,2677.9,2677.0,0.75000091]
["bitfinex","ETHUSD",1722793455367,1.02,2678.1,2677.0,0.75000091]
["bitfinex","ETHUSD",1722793455368,3.73537,2677.2,2677.0,0.75000091]
["bitfinex","ETHUSD",1722793455683,3.73375,2678.3,2677.0,0.75000091]
["bitfinex","ETHUSD",1722793455684,0.05160966,2678.8,2677.0,0.75000091]
["bitfinex","ETHUSD",1722793455963,3.73124,2680.1,2677.0,0.75000091]
["bitfinex","ETHUSD",1722793455964,0.29187621,2680.0,2677.1,0.03287844]
["bitfinex","ETHUSD",1722793456107,3.73291,2678.9,2677.1,0.03287844]
["bitfinex","ETHUSD",1722793456302,3.73494,2677.5,2676.5,14.77798224]
["bitfinex","ETHUSD",1722793456503,8.3101,2677.2,2676.5,13.62345237]
["bitfinex","ETHUSD",1722793456761,7.79071875,2677.2,2677.1,5.2995]
["bitfinex","ETHUSD",1722793456907,1.5,2679.5,2677.1,15.9235]
["bitfinex","ETHUSD",1722793457315,0.29187621,2680.0,2679.4,0.1]
["bitfinex","ETHUSD",1722793457537,0.01762775,2680.0,2679.9,7.46296]
["bitfinex","ETHUSD",1722793457714,0.03287844,2683.2,2682.4,5.1995]
["bitfinex","ETHUSD",1722793458036,8.44e-06,2683.2,2683.1,3.82703]
["bitfinex","ETHUSD",1722793458376,8.44e-06,2683.2,2683.1,11.38109]
["bitfinex","ETHUSD",1722793458528,8.3101,2685.8,2685.4,0.1]
["bitfinex","ETHUSD",1722793458711,8.3101,2685.8,2683.2,0.03287837]
["bitfinex","ETHUSD",1722793458712,8.3101,2685.8,2685.7,0.1]
["bitfinex","ETHUSD",1722793458911,1.492124,2686.8,2684.5,0.1]
["bitfinex","ETHUSD",1722793459127,1.492124,2686.8,2683.1,5.7495]
["bitfinex","ETHUSD",1722793459128,1.492124,2686.8,2684.9,0.1]
["bitfinex","ETHUSD",1722793459333,1.492124,2686.8,2683.2,0.03287844]
["bitfinex","ETHUSD",1722793459334,1.492124,2686.8,2686.3,0.1]
["bitfinex","ETHUSD",1722793459582,1.492124,2686.8,2683.3,3.72674]
["bitfinex","ETHUSD",1722793459583,3.72432,2685.1,2682.5,3.7278]
["bitfinex","ETHUSD",1722793459762,0.372432,2685.0,2682.7,10.724]
["bitfinex","ETHUSD",1722793459976,3.72335,2685.8,2683.2,6.75970844]
["bitfinex","ETHUSD",1722793460272,3.72307,2686.0,2683.7,3.72612]
["bitfinex","ETHUSD",1722793460489,3.72395,2685.4,2682.3,0.1]
["bitfinex","ETHUSD",1722793460694,3.72529,2684.4,2683.2,0.03287844]
["bitfinex","ETHUSD",1722793460997,3.72529,2684.4,2680.5,8.93014]
["bitfinex","ETHUSD",1722793460998,3.72766,2682.7,2680.5,8.93014]
["bitfinex","ETHUSD",1722793461193,0.03287843,2684.0,2680.7,0.1]
["bitfinex","ETHUSD",1722793461351,3.72667,2683.4,2680.9,3.73008]
["bitfinex","ETHUSD",1722793461546,3.72667,2683.4,2680.8,0.1]
["bitfinex","ETHUSD",1722793461547,3.72652,2683.5,2681.2,3.72966]
["bitfinex","ETHUSD",1722793461787,0.03287843,2683.6,2680.8,0.1]
["bitfinex","ETHUSD",1722793461971,0.03287843,2683.6,2680.6,0.893014]
["bitfinex","ETHUSD",1722793461972,1.5,2683.9,2680.6,0.893014]
["bitfinex","ETHUSD",1722793462280,1.5,2682.0,2679.0,5.1995]
["bitfinex","ETHUSD",1722793462462,1.5,2681.2,2679.0,5.1995]
["bitfinex","ETHUSD",1722793462780,3.7287,2683.3,2676.9,5.1995]
["bitfinex","ETHUSD",1722793462781,3.73221,2679.4,2676.9,5.1995]
["bitfinex","ETHUSD",1722793463075,0.55,2679.3,2676.9,5.1995]
["bitfinex","ETHUSD",1722793463267,7.468,2679.2,2676.9,8.93511]
["bitfinex","ETHUSD",1722793463455,7.468,2679.2,2676.5,17.35956237]
["bitfinex","ETHUSD",1722793463456,8.3101,2678.7,2676.5,13.62345237]
["bitfinex","ETHUSD",1722793463697,1.5,2678.4,2676.5,13.62345237]
["bitfinex","ETHUSD",1722793463851,5.2343,2677.9,2676.5,13.62345237]
["bitfinex","ETHUSD",1722793464183,3.83101,2678.6,2676.5,13.62345237]
["bitfinex","ETHUSD",1722793464184,11.968,2677.8,2676.5,13.62345237]
["bitfinex","ETHUSD",1722793464332,3.73597,2676.7,2676.5,13.62345237]
["bitfinex","ETHUSD",1722793464542,3.73597,2676.7,2673.1,15.05640451]
["bitfinex","ETHUSD",1722793464543,3.74025,2673.7,2673.1,14.25740451]
["bitfinex","ETHUSD",1722793464775,20.99901844,2676.6,2673.1,10.45236243]
["bitfinex","ETHUSD",1722793464776,7.48166,2673.2,2673.1,10.45236243]
["bitfinex","ETHUSD",1722793464977,7.468,2673.2,2673.1,6.30635086]
["bitfinex","ETHUSD",1722793465181,3.7379,2675.3,2673.1,6.30635086]
["bitfinex","ETHUSD",1722793465335,3.73541,2677.1,2673.2,5.2918]
["bitfinex","ETHUSD",1722793465336,3.73751,2675.6,2673.2,5.2918]
["bitfinex","ETHUSD",1722793465536,3.73751,2675.6,2673.1,6.30635086]
["bitfinex","ETHUSD",1722793465537,3.73,2675.2,2673.1,6.30635086]
["bitfinex","ETHUSD",1722793465767,1.97,2674.6,2670.0,0.01]
["bitfinex","ETHUSD",1722793465962,1.97,2674.6,2668.1,1.80884662]
["bitfinex","ETHUSD",1722793465963,1.97,2672.4,2669.7,15.05395136]
["bitfinex","ETHUSD",1722793466282,1.97,2672.4,2664.7,0.00501]
["bitfinex","ETHUSD",1722793466283,7.49118,2669.8,2666.9,3.74961]
["bitfinex","ETHUSD",1722793466607,7.49118,2669.8,2660.7,5.2918]
["bitfinex","ETHUSD",1722793466608,15.00148,2666.4,2666.3,15.22057891]
["bitfinex","ETHUSD",1722793466883,15.00148,2666.4,2662.0,0.13361448]
["bitfinex","ETHUSD",1722793466884,7.45806,2663.8,2663.0,13.69189229]
["bitfinex","ETHUSD",1722793467111,7.45806,2663.8,2657.8,3.76238]
["bitfinex","ETHUSD",1722793467112,0.38088353,2662.3,2657.8,3.76238]
["bitfinex","ETHUSD",1722793467311,18.63165822,2663.7,2657.0,3.0]
["bitfinex","ETHUSD",1722793467312,3.75789,2661.1,2660.0,0.5850421]
["bitfinex","ETHUSD",1722793467517,16.69291478,2662.2,2657.0,6.76356]
["bitfinex","ETHUSD",1722793467518,3.75857,2660.6,2657.0,3.0]
["bitfinex","ETHUSD",1722793467728,1.99,2660.7,2658.1,0.11168516]
["bitfinex","ETHUSD",1722793467729,0.47687844,2658.2,2658.1,0.11168516]
["bitfinex","ETHUSD",1722793468014,0.47687844,2658.2,2657.0,3.0]
["bitfinex","ETHUSD",1722793468016,7.5255,2657.7,2657.0,3.0]
["bitfinex","ETHUSD",1722793468338,7.5255,2657.7,2652.5,0.02980372]
["bitfinex","ETHUSD",1722793468339,0.31835582,2655.8,2652.8,3.39649818]
["bitfinex","ETHUSD",1722793468485,17.42349099,2657.6,2652.8,3.39649818]
["bitfinex","ETHUSD",1722793468486,5.8,2654.4,2652.8,3.39649818]
["bitfinex","ETHUSD",1722793468688,5.8,2654.4,2652.5,0.02980372]
["bitfinex","ETHUSD",1722793468689,23.91153889,2654.3,2652.5,0.31852235]
["bitfinex","ETHUSD",1722793468891,23.91153889,2654.3,2650.7,0.1488305]
["bitfinex","ETHUSD",1722793468892,1.82711401,2651.7,2650.4,7.56009378]
["bitfinex","ETHUSD",1722793469187,0.56807972,2654.2,2650.0,4.48078214]
["bitfinex","ETHUSD",1722793469188,0.72,2651.2,2650.0,4.48078214]
["bitfinex","ETHUSD",1722793469502,1.85563216,2650.6,2649.4,12.45016223]
["bitfinex","ETHUSD",1722793469733,1.85563216,2650.6,2649.3,0.09337901]
["bitfinex","ETHUSD",1722793469734,20.69352363,2649.5,2649.3,0.09337901]
["bitfinex","ETHUSD",1722793469883,20.69352363,2649.5,2649.0,38.0]
["bitfinex","ETHUSD",1722793469884,15.09944,2649.1,2649.0,27.29956823]
["bitfinex","ETHUSD",1722793470088,15.09944,2649.1,2644.1,0.00505]
["bitfinex","ETHUSD",1722793470089,0.1,2648.0,2644.1,0.00505]
["bitfinex","ETHUSD",1722793470307,15.11544,2646.3,2646.1,15.88095556]
["bitfinex","ETHUSD",1722793470513,15.11544,2646.3,2642.4,0.03058884]
["bitfinex","ETHUSD",1722793470514,3.78247,2643.8,2642.7,16.97259732]
["bitfinex","ETHUSD",1722793470730,4.55,2643.4,2642.7,5.99088904]
["bitfinex","ETHUSD",1722793470903,4.55,2643.4,2642.4,0.03058884]
["bitfinex","ETHUSD",1722793470904,7.56772,2642.8,2642.4,0.03058884]
["bitfinex","ETHUSD",1722793471210,7.56772,2642.8,2639.3,19.46463717]
["bitfinex","ETHUSD",1722793471211,4.56,2643.4,2639.3,10.58615344]
["bitfinex","ETHUSD",1722793471212,11.36319,2640.1,2639.3,10.58615344]
["bitfinex","ETHUSD",1722793471419,11.36319,2640.1,2632.5,18.55348428]
["bitfinex","ETHUSD",1722793471420,11.36619,2639.4,2636.5,1.5]
["bitfinex","ETHUSD",1722793471701,50.49393997,2640.4,2635.9,1.90894829]
["bitfinex","ETHUSD",1722793471702,11.97897848,2639.3,2635.9,1.90894829]
["bitfinex","ETHUSD",1722793471891,0.43849531,2640.1,2633.3,0.08057641]
["bitfinex","ETHUSD",1722793472095,0.03287844,2636.7,2633.0,1.30805784]
["bitfinex","ETHUSD",1722793472297,3.81,2635.0,2633.0,0.54004888]
["bitfinex","ETHUSD",1722793472613,1.81567883,2638.2,2632.5,18.55348428]
["bitfinex","ETHUSD",1722793472614,6.37235365,2634.9,2634.8,5.2918]
["bitfinex","ETHUSD",1722793472922,3.78986,2638.7,2638.6,0.39069183]
["bitfinex","ETHUSD",1722793472923,1.46211236,2638.7,2638.6,0.39069183]
["bitfinex","ETHUSD",1722793473087,1.46211236,2638.7,2632.6,0.03287844]
["bitfinex","ETHUSD",1722793473088,1.4264495,2635.5,2630.7,0.01398]
["bitfinex","ETHUSD",1722793473291,24.318,2643.7,2633.9,5.2087317]
["bitfinex","ETHUSD",1722793473292,0.01398,2637.0,2633.9,5.2087317]
["bitfinex","ETHUSD",1722793473497,0.01398,2637.0,2629.1,18.63241294]
["bitfinex","ETHUSD",1722793473498,0.03287844,2635.5,2630.6,0.1]
["bitfinex","ETHUSD",1722793473697,0.03287844,2635.5,2634.2,0.1]
["bitfinex","ETHUSD",1722793473698,0.35555,2635.4,2634.2,0.1]
["bitfinex","ETHUSD",1722793473956,1.5,2640.4,2640.3,0.0648707]
["bitfinex","ETHUSD",1722793474238,3.78572,2641.5,2640.3,0.0648707]
["bitfinex","ETHUSD",1722793474239,1.82239837,2643.2,2640.3,0.0648707]
["bitfinex","ETHUSD",1722793474240,0.24284043,2646.6,2640.4,0.21253055]
["bitfinex","ETHUSD",1722793474589,0.0096688,2646.6,2643.0,1.88596106]
["bitfinex","ETHUSD",1722793474715,0.0096688,2646.6,2640.5,0.42114733]
["bitfinex","ETHUSD",1722793474716,0.0096688,2646.6,2646.5,7.55714]
["bitfinex","ETHUSD",1722793474912,0.3896664,2650.2,2646.5,7.55714]
["bitfinex","ETHUSD",1722793474913,2.06619408,2654.7,2651.1,7.54402]
["bitfinex","ETHUSD",1722793475105,2.06619408,2654.7,2651.1,14.69511901]
["bitfinex","ETHUSD",1722793475106,0.2527149,2654.7,2651.1,14.69511901]
["bitfinex","ETHUSD",1722793475320,3.76734,2654.4,2652.8,3.82247891]
["bitfinex","ETHUSD",1722793475608,7.15392021,2654.6,2651.2,4.73289885]
["bitfinex","ETHUSD",1722793475609,7.15392021,2654.3,2651.8,1.8065833]
["bitfinex","ETHUSD",1722793475820,7.15392021,2654.3,2648.7,3.77539]
["bitfinex","ETHUSD",1722793475821,5.45e-06,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1722793475997,5.65469,2654.2,2652.5,1.5]
["bitfinex","ETHUSD",1722793476193,5.65469,2654.2,2651.5,7.06658658]
["bitfinex","ETHUSD",1722793476194,0.10326,2654.2,2651.8,0.5868016]
["bitfinex","ETHUSD",1722793476472,5.45e-06,2655.6,2655.5,7.53152]
["bitfinex","ETHUSD",1722793476732,7.53140545,2655.6,2654.9,3.76662]
["bitfinex","ETHUSD",1722793476950,7.53140545,2655.6,2653.9,3.76795]
["bitfinex","ETHUSD",1722793477236,7.53140545,2655.6,2651.2,1.5]
["bitfinex","ETHUSD",1722793477237,7.5337,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1722793477446,6.91570117,2655.5,2653.7,3.76822]
["bitfinex","ETHUSD",1722793477597,6.91570117,2655.5,2654.1,3.76765]
["bitfinex","ETHUSD",1722793477801,1.509055,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1722793478002,8.42475617,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1722793478200,6.91570117,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1722793478656,1.17e-06,2655.4,2655.3,16.06042]
["bitfinex","ETHUSD",1722793478866,1.17e-06,2655.4,2655.3,20.37647]
["bitfinex","ETHUSD",1722793479040,1.17e-06,2655.4,2655.3,18.6142]
["bitfinex","ETHUSD",1722793479248,1.17e-06,2655.4,2655.3,22.48025]
["bitfinex","ETHUSD",1722793479554,0.01870767,2659.7,2658.1,0.1]
["bitfinex","ETHUSD",1722793479757,0.41021472,2660.4,2658.1,3.1]
["bitfinex","ETHUSD",1722793479758,1.506868,2659.3,2658.1,3.1]
["bitfinex","ETHUSD",1722793479990,7.5219,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1722793480277,7.5219,2659.2,2659.0,7.52142]
["bitfinex","ETHUSD",1722793480278,3.76138,2659.2,2659.0,7.52142]
["bitfinex","ETHUSD",1722793480420,1.51870767,2661.2,2659.0,7.52149]
["bitfinex","ETHUSD",1722793480421,3.93842156,2659.1,2659.0,7.52149]
["bitfinex","ETHUSD",1722793480616,3.93842156,2659.1,2654.6,1.5]
["bitfinex","ETHUSD",1722793480839,0.03287844,2659.0,2658.9,3.76091]
["bitfinex","ETHUSD",1722793481041,0.03287844,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1722793481042,3.9713,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1722793481372,3.97634,2659.0,2658.9,7.5219]
["bitfinex","ETHUSD",1722793481522,3.97634,2659.0,2656.1,1.82078858]
["bitfinex","ETHUSD",1722793481523,4.9e-06,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1722793481723,5.6394349,2659.9,2659.4,3.7602]
["bitfinex","ETHUSD",1722793481953,5.6394349,2659.9,2656.6,0.09999052]
["bitfinex","ETHUSD",1722793482222,5.6394349,2659.9,2656.1,3.887]
["bitfinex","ETHUSD",1722793482223,3.01e-06,2659.9,2659.7,3.75976]
["bitfinex","ETHUSD",1722793482467,3.01e-06,2659.9,2659.7,7.51954]
["bitfinex","ETHUSD",1722793482769,3.01e-06,2659.9,2659.8,0.03287844]
["bitfinex","ETHUSD",1722793483274,3.01e-06,2659.9,2659.8,3.0]
["bitfinex","ETHUSD",1722793483436,3.01e-06,2659.9,2659.8,6.75968]
["bitfinex","ETHUSD",1722793483870,1.5,2657.4,2654.5,1.88110991]
["bitfinex","ETHUSD",1722793484029,3.01e-06,2657.3,2657.2,11.29005]
["bitfinex","ETHUSD",1722793484366,0.242775,2661.9,2658.4,3.7616]
["bitfinex","ETHUSD",1722793484570,1.5,2660.7,2657.8,3.76242]
["bitfinex","ETHUSD",1722793484739,7.5184,2660.6,2657.6,3.76277]
["bitfinex","ETHUSD",1722793485073,7.5184,2660.6,2654.7,0.09999052]
["bitfinex","ETHUSD",1722793485074,7.5184,2660.6,2660.4,3.75878]
["bitfinex","ETHUSD",1722793485282,7.5184,2660.6,2659.6,3.75988]
["bitfinex","ETHUSD",1722793485567,7.5184,2660.6,2659.4,3.76019]
["bitfinex","ETHUSD",1722793485568,1.5,2660.4,2659.4,3.76019]
["bitfinex","ETHUSD",1722793485785,0.2367987,2660.7,2660.1,3.75922]
["bitfinex","ETHUSD",1722793485786,7.5184,2660.3,2660.1,3.75922]
["bitfinex","ETHUSD",1722793485988,7.5184,2660.3,2656.9,0.03287844]
["bitfinex","ETHUSD",1722793486188,1.5,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1722793486348,7.5184,2660.3,2660.1,3.75912]
["bitfinex","ETHUSD",1722793486546,3.75928,2659.9,2658.6,3.76135]
["bitfinex","ETHUSD",1722793486802,3.75928,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1722793486803,3.20126187,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1722793487118,3.75427,2663.7,2658.3,1.87455822]
["bitfinex","ETHUSD",1722793487119,1.5,2659.7,2658.8,3.761]
["bitfinex","ETHUSD",1722793487276,0.1096688,2662.6,2659.5,3.7601]
["bitfinex","ETHUSD",1722793487277,3.91811855,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1722793487481,0.15815855,2659.6,2659.5,11.2803]
["bitfinex","ETHUSD",1722793487665,0.15815855,2659.6,2659.5,7.5202]
["bitfinex","ETHUSD",1722793488205,8.55e-06,2659.6,2659.5,7.5202]
["bitfinex","ETHUSD",1722793488483,8.55e-06,2659.6,2658.6,3.76135]
["bitfinex","ETHUSD",1722793488484,1.5,2658.9,2658.6,3.76135]
["bitfinex","ETHUSD",1722793488699,1.5,2657.5,2657.4,0.03287844]
["bitfinex","ETHUSD",1722793489037,1.5,2657.5,2649.9,1.88527547]
["bitfinex","ETHUSD",1722793489038,1.5,2655.2,2654.3,3.76746]
["bitfinex","ETHUSD",1722793489172,1.5,2655.2,2650.2,3.77315]
["bitfinex","ETHUSD",1722793489173,1.5,2653.4,2650.3,3.77312]
["bitfinex","ETHUSD",1722793489499,3.76396,2656.8,2646.9,1.80742325]
["bitfinex","ETHUSD",1722793489500,1.5,2651.4,2651.1,1.508791]
["bitfinex","ETHUSD",1722793489707,1.5,2649.5,2648.6,3.77554]
["bitfinex","ETHUSD",1722793490006,0.1,2650.9,2648.7,1.510657]
["bitfinex","ETHUSD",1722793490007,8.55e-06,2649.4,2648.7,1.510657]
["bitfinex","ETHUSD",1722793490157,1.5,2649.8,2649.5,0.35069121]
["bitfinex","ETHUSD",1722793490356,7.5482,2649.7,2649.6,6.984]
["bitfinex","ETHUSD",1722793490556,0.03287844,2653.1,2650.1,3.77334]
["bitfinex","ETHUSD",1722793490757,1.5,2655.6,2649.6,19.03206611]
["bitfinex","ETHUSD",1722793490758,3.76366,2657.0,2652.8,3.76958]
["bitfinex","ETHUSD",1722793490973,7.4641,2659.0,2655.9,3.76513]
["bitfinex","ETHUSD",1722793490974,7.5332,2656.9,2655.9,3.76513]
["bitfinex","ETHUSD",1722793491155,7.5332,2656.9,2655.5,18.29173911]
["bitfinex","ETHUSD",1722793491379,7.5332,2656.9,2654.6,3.76704]
["bitfinex","ETHUSD",1722793491590,7.5332,2656.9,2655.1,3.76621]
["bitfinex","ETHUSD",1722793491907,8.28652,2656.9,2654.6,3.76697]
["bitfinex","ETHUSD",1722793492198,8.28652,2656.9,2650.0,1.5]
["bitfinex","ETHUSD",1722793492199,1.5,2656.2,2652.4,3.77014]
["bitfinex","ETHUSD",1722793492496,8.28652,2656.9,2651.9,3.77081]
["bitfinex","ETHUSD",1722793492497,1.5,2653.1,2651.9,3.77081]
["bitfinex","ETHUSD",1722793492658,1.5,2651.9,2650.4,3.773]
["bitfinex","ETHUSD",1722793492856,14.9973,2653.0,2648.4,3.77583]
["bitfinex","ETHUSD",1722793492857,7.4641,2651.7,2648.4,3.77583]
["bitfinex","ETHUSD",1722793493067,7.4641,2651.7,2646.4,3.77861]
["bitfinex","ETHUSD",1722793493068,1.5,2648.0,2646.4,3.77863]
["bitfinex","ETHUSD",1722793493270,1.5,2646.1,2644.4,3.78149]
["bitfinex","ETHUSD",1722793493499,1.5,2646.1,2643.5,1.513607]
["bitfinex","ETHUSD",1722793493500,6.4457,2646.0,2643.7,3.78252]
["bitfinex","ETHUSD",1722793493696,6.4457,2646.0,2643.5,1.513607]
["bitfinex","ETHUSD",1722793493697,0.02217205,2647.9,2644.0,7.1192]
["bitfinex","ETHUSD",1722793493888,23.153,2653.3,2647.7,7.55372]
["bitfinex","ETHUSD",1722793493889,7.5587,2647.8,2647.7,7.55372]
["bitfinex","ETHUSD",1722793494087,11.23392,2652.7,2647.7,7.55372]
["bitfinex","ETHUSD",1722793494088,3.76926,2653.1,2649.5,3.77419]
["bitfinex","ETHUSD",1722793494387,0.23994394,2653.3,2649.5,7.5577]
["bitfinex","ETHUSD",1722793494626,3.76748,2654.3,2651.3,3.76]
["bitfinex","ETHUSD",1722793494827,7.5432,2653.2,2652.7,7.49]
["bitfinex","ETHUSD",1722793495131,7.5432,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1722793495341,3.76223,2658.0,2652.6,3.0]
["bitfinex","ETHUSD",1722793495627,7.5386,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1722793495927,7.5386,2653.1,2652.6,3.0]
["bitfinex","ETHUSD",1722793495928,7.5386,2653.1,2650.4,3.77296]
["bitfinex","ETHUSD",1722793496229,7.5386,2653.1,2651.8,3.77093]
["bitfinex","ETHUSD",1722793496230,0.03287844,2653.0,2651.8,3.77093]
["bitfinex","ETHUSD",1722793496529,3.76705,2654.6,2651.8,3.77093]
["bitfinex","ETHUSD",1722793496530,7.4641,2657.4,2653.7,3.76831]
["bitfinex","ETHUSD",1722793496742,7.4641,2657.4,2652.3,3.76]
["bitfinex","ETHUSD",1722793496743,7.4641,2657.4,2654.4,3.76724]
["bitfinex","ETHUSD",1722793497027,3.76128,2658.7,2654.5,14.8965611]
["bitfinex","ETHUSD",1722793497028,3.76431,2656.6,2654.5,14.8965611]
["bitfinex","ETHUSD",1722793497333,3.76431,2656.6,2652.9,3.76936]
["bitfinex","ETHUSD",1722793497334,7.4641,2655.4,2650.6,3.7727]
["bitfinex","ETHUSD",1722793497558,7.4641,2655.4,2648.2,3.887]
["bitfinex","ETHUSD",1722793497559,1.5,2653.2,2650.7,0.03287844]
["bitfinex","ETHUSD",1722793497823,0.1,2651.6,2649.9,3.7736]
["bitfinex","ETHUSD",1722793498025,16.378,2653.1,2649.4,14.52607911]
["bitfinex","ETHUSD",1722793498026,7.5304,2651.5,2649.4,14.52607911]
["bitfinex","ETHUSD",1722793498228,1.34754852,2651.5,2651.3,7.54338]
["bitfinex","ETHUSD",1722793498524,8.52e-06,2651.5,2651.3,15.08684]
["bitfinex","ETHUSD",1722793498692,1.510043,2654.5,2653.5,3.76857]
["bitfinex","ETHUSD",1722793498890,7.3476,2656.9,2651.4,3.09441144]
["bitfinex","ETHUSD",1722793498891,7.5358,2654.4,2653.2,14.52607911]
["bitfinex","ETHUSD",1722793499122,7.5358,2654.4,2654.2,3.76756]
["bitfinex","ETHUSD",1722793499306,5.65214,2654.4,2654.3,14.52607911]
["bitfinex","ETHUSD",1722793499509,5.65214,2654.4,2652.8,3.76958]
["bitfinex","ETHUSD",1722793499706,5.65214,2654.4,2653.3,3.76882]
["bitfinex","ETHUSD",1722793500014,5.65214,2654.4,2654.3,7.53494]
["bitfinex","ETHUSD",1722793500332,1.50888,2657.0,2656.4,3.76437]
["bitfinex","ETHUSD",1722793500529,7.3476,2658.7,2656.1,3.0]
["bitfinex","ETHUSD",1722793500530,7.5281,2656.9,2656.1,3.0]
["bitfinex","ETHUSD",1722793500822,7.5281,2656.9,2654.8,3.76671]
["bitfinex","ETHUSD",1722793501043,7.5281,2656.9,2654.9,3.0]
["bitfinex","ETHUSD",1722793501231,0.1,2656.1,2655.4,3.76585]
["bitfinex","ETHUSD",1722793501542,0.1,2658.0,2654.9,3.0]
["bitfinex","ETHUSD",1722793501543,7.5281,2656.0,2654.9,3.0]
["bitfinex","ETHUSD",1722793501945,7.5281,2656.0,2654.3,3.0]
["bitfinex","ETHUSD",1722793502240,7.5281,2656.0,2654.8,3.76669]
["bitfinex","ETHUSD",1722793502444,1.88051,2656.0,2655.8,7.53062]
["bitfinex","ETHUSD",1722793502611,3.86047,2659.3,2656.5,3.76434]
["bitfinex","ETHUSD",1722793502811,1.508047,2658.4,2657.0,3.76352]
["bitfinex","ETHUSD",1722793503017,8.08236,2658.7,2656.0,0.03287844]
["bitfinex","ETHUSD",1722793503018,7.5256,2658.3,2657.4,3.76298]
["bitfinex","ETHUSD",1722793503229,7.6256,2658.3,2657.2,3.76335]
["bitfinex","ETHUSD",1722793503431,0.1,2657.7,2656.9,3.76377]
["bitfinex","ETHUSD",1722793503628,7.5256,2657.6,2656.8,3.7639]
["bitfinex","ETHUSD",1722793503843,7.5256,2657.6,2657.0,3.76358]
["bitfinex","ETHUSD",1722793504006,7.5256,2657.6,2656.5,3.76435]
["bitfinex","ETHUSD",1722793504208,7.5256,2657.6,2655.4,5.59957574]
["bitfinex","ETHUSD",1722793504209,7.5256,2657.6,2655.4,3.76589]
["bitfinex","ETHUSD",1722793504410,7.5256,2657.6,2657.4,3.763]
["bitfinex","ETHUSD",1722793504682,0.38420536,2657.5,2657.4,7.526]
["bitfinex","ETHUSD",1722793504844,7.90980536,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1722793505146,7.5256,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1722793505343,7.5256,2657.5,2657.4,7.38559281]
["bitfinex","ETHUSD",1722793505640,5.64413,2657.5,2657.4,10.38559281]
["bitfinex","ETHUSD",1722793505858,6e-06,2657.5,2657.4,14.91173281]
["bitfinex","ETHUSD",1722793506059,1.5,2661.7,2657.4,14.91173281]
["bitfinex","ETHUSD",1722793506060,1.506799,2660.8,2659.7,3.75979]
["bitfinex","ETHUSD",1722793506272,0.1,2660.1,2659.6,0.03287844]
["bitfinex","ETHUSD",1722793506419,7.5181,2660.7,2659.9,3.75953]
["bitfinex","ETHUSD",1722793506618,3.75689,2661.8,2659.9,3.75953]
["bitfinex","ETHUSD",1722793506619,7.5181,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1722793506816,7.5181,2660.0,2658.6,3.76133]
["bitfinex","ETHUSD",1722793506817,0.03788649,2659.9,2658.5,3.7614]
["bitfinex","ETHUSD",1722793507046,0.1,2659.4,2658.6,3.0]
["bitfinex","ETHUSD",1722793507246,0.1,2661.2,2657.1,1.88073875]
["bitfinex","ETHUSD",1722793507247,0.1,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1722793507416,3.85958,2659.9,2656.6,3.76415]
["bitfinex","ETHUSD",1722793507417,3.75588,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1722793507614,1.87477,2658.0,2657.9,7.52472]
["bitfinex","ETHUSD",1722793507858,0.1,2658.8,2657.7,3.76251]
["bitfinex","ETHUSD",1722793508067,0.1,2658.1,2655.1,1.80725399]
["bitfinex","ETHUSD",1722793508274,1.5,2660.5,2655.0,0.09999052]
["bitfinex","ETHUSD",1722793508275,3.86187,2658.0,2657.9,3.76234]
["bitfinex","ETHUSD",1722793508452,0.2414641,2661.4,2658.7,3.76111]
["bitfinex","ETHUSD",1722793508663,3.75494,2663.2,2659.0,3.76068]
["bitfinex","ETHUSD",1722793508664,0.1,2660.1,2659.0,3.76068]
["bitfinex","ETHUSD",1722793508951,7.5187,2660.0,2659.9,7.51906]
["bitfinex","ETHUSD",1722793509262,3.79376649,2662.5,2659.3,3.76028]
["bitfinex","ETHUSD",1722793509263,0.03788649,2662.5,2660.8,3.75824]
["bitfinex","ETHUSD",1722793509484,7.5141,2662.4,2661.2,3.75757]
["bitfinex","ETHUSD",1722793509628,0.1,2662.2,2659.4,1.8283281]
["bitfinex","ETHUSD",1722793509987,7.5141,2662.1,2660.4,3.7587]
["bitfinex","ETHUSD",1722793510163,0.1,2661.6,2659.9,3.0]
["bitfinex","ETHUSD",1722793510323,0.38475102,2662.4,2659.5,0.03287844]
["bitfinex","ETHUSD",1722793510324,7.5141,2661.5,2659.5,0.03287844]
["bitfinex","ETHUSD",1722793510521,7.5141,2661.5,2660.2,3.75902]
["bitfinex","ETHUSD",1722793510727,7.5141,2661.5,2658.8,3.76103]
["bitfinex","ETHUSD",1722793510976,7.5141,2661.5,2656.0,1.5]
["bitfinex","ETHUSD",1722793510977,7.5141,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1722793511127,5.63546,2661.5,2661.4,7.51484]
["bitfinex","ETHUSD",1722793511427,5.63546,2661.5,2660.9,18.28214911]
["bitfinex","ETHUSD",1722793511428,7.5147,2661.5,2660.9,18.28214911]
["bitfinex","ETHUSD",1722793511626,7.5147,2661.5,2658.1,5.26207]
["bitfinex","ETHUSD",1722793511627,3.7584,2660.7,2657.1,3.76341]
["bitfinex","ETHUSD",1722793511860,0.03788649,2660.0,2658.5,3.76145]
["bitfinex","ETHUSD",1722793512076,0.03788649,2660.0,2657.3,0.03287844]
["bitfinex","ETHUSD",1722793512077,5.63606,2659.9,2657.3,0.03287844]
["bitfinex","ETHUSD",1722793512300,5.63606,2659.9,2655.9,0.09999052]
["bitfinex","ETHUSD",1722793512301,5.63606,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1722793512593,0.23616913,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1722793512780,7.5158,2661.1,2659.7,3.75971]
["bitfinex","ETHUSD",1722793512980,7.5158,2661.1,2658.1,3.76196]
["bitfinex","ETHUSD",1722793512981,0.1,2659.1,2658.4,3.76166]
["bitfinex","ETHUSD",1722793513183,0.1,2659.1,2658.1,0.03287844]
["bitfinex","ETHUSD",1722793513184,7.5158,2659.0,2658.1,0.03287844]
["bitfinex","ETHUSD",1722793513428,7.5158,2659.0,2656.2,3.76471]
["bitfinex","ETHUSD",1722793513429,0.1,2657.7,2656.8,0.03287844]
["bitfinex","ETHUSD",1722793513699,7.3476,2660.3,2656.8,0.03287844]
["bitfinex","ETHUSD",1722793513700,7.5158,2657.6,2657.5,7.52586]
["bitfinex","ETHUSD",1722793513897,7.5158,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1722793514271,3.08e-06,2658.0,2657.0,6.982]
["bitfinex","ETHUSD",1722793514596,0.76287682,2661.0,2657.0,6.982]
["bitfinex","ETHUSD",1722793514597,0.03788649,2660.9,2658.4,3.76157]
["bitfinex","ETHUSD",1722793514755,0.01129682,2661.0,2660.2,3.75898]
["bitfinex","ETHUSD",1722793514954,0.01129682,2661.0,2658.9,3.76085]
["bitfinex","ETHUSD",1722793514955,7.5198,2660.8,2660.7,7.5168]
["bitfinex","ETHUSD",1722793515260,7.5198,2660.8,2658.2,3.887]
["bitfinex","ETHUSD",1722793515461,7.5198,2660.8,2658.3,6.982]
["bitfinex","ETHUSD",1722793515791,7.5198,2660.8,2658.4,3.0]
["bitfinex","ETHUSD",1722793515996,7.5198,2660.8,2657.4,3.887]
["bitfinex","ETHUSD",1722793515997,7.5198,2660.8,2658.9,3.76084]
["bitfinex","ETHUSD",1722793516157,7.5198,2660.8,2656.9,0.09999052]
["bitfinex","ETHUSD",1722793516158,3.75855,2660.6,2659.0,3.0]
["bitfinex","ETHUSD",1722793516378,0.1,2659.4,2658.1,3.76203]
["bitfinex","ETHUSD",1722793516594,0.1,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1722793516797,7.5198,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1722793516999,0.0151546,2660.9,2657.8,3.7624]
["bitfinex","ETHUSD",1722793517164,1.5,2660.2,2657.9,0.03287844]
["bitfinex","ETHUSD",1722793517365,7.5215,2660.1,2657.9,0.03287844]
["bitfinex","ETHUSD",1722793517576,0.1,2659.2,2657.4,6.982]
["bitfinex","ETHUSD",1722793517790,3.76083,2659.1,2659.0,7.52162]
["bitfinex","ETHUSD",1722793517987,0.01129682,2661.0,2658.9,6.982]
["bitfinex","ETHUSD",1722793518299,7.5189,2660.9,2659.0,0.03287844]
["bitfinex","ETHUSD",1722793518771,7.5189,2660.9,2659.5,3.75998]
["bitfinex","ETHUSD",1722793518970,7.20651607,2660.9,2660.0,3.75928]
["bitfinex","ETHUSD",1722793519221,7.20651607,2660.9,2660.1,3.0]
["bitfinex","ETHUSD",1722793519499,0.0096688,2662.6,2660.5,3.75866]
["bitfinex","ETHUSD",1722793519738,0.11844758,2662.5,2661.8,3.75682]
["bitfinex","ETHUSD",1722793519861,0.11844758,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1722793519862,6.76794758,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1722793520061,6.76794758,2662.5,2661.9,3.0]
["bitfinex","ETHUSD",1722793520062,6.76794758,2662.5,2662.1,6.75635]
["bitfinex","ETHUSD",1722793520359,6.76794758,2662.5,2660.7,0.03287844]
["bitfinex","ETHUSD",1722793520769,7.1354,2666.1,2662.4,3.75599]
["bitfinex","ETHUSD",1722793521093,1.04830451,2669.5,2660.4,3.0]
["bitfinex","ETHUSD",1722793521094,7.1505546,2667.6,2663.3,3.75462]
["bitfinex","ETHUSD",1722793521262,0.1,2666.2,2664.2,3.75334]
["bitfinex","ETHUSD",1722793521570,0.1,2666.2,2664.2,6.982]
["bitfinex","ETHUSD",1722793521775,7.1354,2667.6,2665.3,3.7518]
["bitfinex","ETHUSD",1722793521976,7.1354,2667.6,2665.4,10.73365]
["bitfinex","ETHUSD",1722793522173,7.1354,2667.6,2664.7,3.75271]
["bitfinex","ETHUSD",1722793522373,0.1,2667.1,2665.5,3.75155]
["bitfinex","ETHUSD",1722793522575,0.0096688,2668.0,2666.3,3.75048]
["bitfinex","ETHUSD",1722793522795,0.0096688,2668.0,2666.4,6.982]
["bitfinex","ETHUSD",1722793523010,0.0096688,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1722793523296,0.0096688,2668.0,2665.9,3.887]
["bitfinex","ETHUSD",1722793523297,0.2527149,2670.4,2668.8,3.74698]
["bitfinex","ETHUSD",1722793523526,0.2527149,2670.4,2669.3,3.74628]
["bitfinex","ETHUSD",1722793523834,0.2527149,2670.4,2669.7,3.74567]
["bitfinex","ETHUSD",1722793523975,0.2527149,2670.4,2669.4,3.0]
["bitfinex","ETHUSD",1722793523976,0.2527149,2670.4,2670.2,7.49001]
["bitfinex","ETHUSD",1722793524175,0.2527149,2670.4,2670.3,3.0]
["bitfinex","ETHUSD",1722793524736,3.74141,2672.8,2670.2,6.982]
["bitfinex","ETHUSD",1722793524891,0.0151546,2673.0,2670.3,3.03287844]
["bitfinex","ETHUSD",1722793525100,3.74276,2671.9,2668.7,3.0]
["bitfinex","ETHUSD",1722793525296,0.0151546,2673.0,2667.5,0.03287844]
["bitfinex","ETHUSD",1722793525297,0.0151546,2670.4,2667.5,0.03287844]
["bitfinex","ETHUSD",1722793525491,3.74575,2669.7,2667.7,3.74851]
["bitfinex","ETHUSD",1722793525693,0.0151546,2670.3,2667.2,6.982]
["bitfinex","ETHUSD",1722793525694,0.02879373,2670.3,2667.2,6.982]
["bitfinex","ETHUSD",1722793525928,7.1354,2670.4,2667.8,10.73039]
["bitfinex","ETHUSD",1722793526076,0.1,2667.6,2667.3,0.03287844]
["bitfinex","ETHUSD",1722793526277,3.74531,2670.1,2667.6,3.74866]
["bitfinex","ETHUSD",1722793526544,7.1354,2670.4,2668.0,3.7481]
["bitfinex","ETHUSD",1722793526701,7.1354,2670.4,2667.8,0.03287844]
["bitfinex","ETHUSD",1722793526702,0.1,2671.2,2668.6,3.74719]
["bitfinex","ETHUSD",1722793527016,0.1,2671.2,2667.5,3.74873]
["bitfinex","ETHUSD",1722793527017,0.1,2671.2,2668.7,0.03287844]
["bitfinex","ETHUSD",1722793527298,0.1,2672.6,2668.8,7.494]
["bitfinex","ETHUSD",1722793527451,0.1,2672.8,2672.1,3.74227]
["bitfinex","ETHUSD",1722793527610,3.7384,2675.0,2672.1,3.74227]
["bitfinex","ETHUSD",1722793527611,7.1354,2675.0,2672.8,3.74136]
["bitfinex","ETHUSD",1722793527806,7.1354,2675.0,2672.9,3.0]
["bitfinex","ETHUSD",1722793528116,10.87378,2675.0,2673.0,3.74111]
["bitfinex","ETHUSD",1722793528315,0.02879373,2675.5,2673.1,3.0]
["bitfinex","ETHUSD",1722793528516,0.73571526,2675.6,2673.7,3.74012]
["bitfinex","ETHUSD",1722793528517,0.68571526,2675.6,2673.7,3.74012]
["bitfinex","ETHUSD",1722793528711,0.68571526,2675.6,2673.8,3.0]
["bitfinex","ETHUSD",1722793528923,0.68571526,2675.6,2673.2,0.03287844]
["bitfinex","ETHUSD",1722793528924,3.73858,2674.9,2673.2,0.03287844]
["bitfinex","ETHUSD",1722793529205,7.1354,2675.5,2668.7,3.74711]
["bitfinex","ETHUSD",1722793529206,7.1354,2672.4,2668.7,3.74711]
["bitfinex","ETHUSD",1722793529439,7.1354,2672.4,2668.1,1.88894186]
["bitfinex","ETHUSD",1722793529440,0.01643926,2671.7,2669.1,3.74655]
["bitfinex","ETHUSD",1722793529663,0.01643926,2671.7,2668.8,6.982]
["bitfinex","ETHUSD",1722793529664,0.01643926,2671.7,2670.4,3.74469]
["bitfinex","ETHUSD",1722793529819,0.01643926,2671.7,2669.7,3.74568]
["bitfinex","ETHUSD",1722793529820,0.01643926,2671.7,2670.5,6.982]
["bitfinex","ETHUSD",1722793530025,0.1,2674.8,2670.8,0.09999052]
["bitfinex","ETHUSD",1722793530321,7.1354,2675.5,2670.6,22.716244]
["bitfinex","ETHUSD",1722793530322,0.01643918,2674.7,2670.6,0.09999052]
["bitfinex","ETHUSD",1722793530521,7.16419373,2675.5,2670.5,6.982]
["bitfinex","ETHUSD",1722793530522,0.01643918,2675.4,2672.7,3.74143]
["bitfinex","ETHUSD",1722793530820,0.01643918,2675.4,2671.9,3.74262]
["bitfinex","ETHUSD",1722793530821,0.01643918,2675.4,2672.8,8.78245907]
["bitfinex","ETHUSD",1722793531035,0.78571526,2675.6,2673.8,3.73991]
["bitfinex","ETHUSD",1722793531036,0.01643918,2675.5,2673.8,3.73991]
["bitfinex","ETHUSD",1722793531243,0.01643918,2675.5,2674.5,3.73899]
["bitfinex","ETHUSD",1722793531458,0.68571526,2675.6,2674.5,3.73899]
["bitfinex","ETHUSD",1722793531459,0.68571526,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1722793531763,1.5,2678.8,2674.5,3.73894]
["bitfinex","ETHUSD",1722793531764,1.497341,2677.9,2676.0,3.73678]
["bitfinex","ETHUSD",1722793531921,1.497341,2677.9,2676.1,7.33290254]
["bitfinex","ETHUSD",1722793532120,1.497341,2677.9,2676.2,3.0]
["bitfinex","ETHUSD",1722793532356,1.497341,2677.9,2675.8,10.71916]
["bitfinex","ETHUSD",1722793532357,0.01643918,2677.8,2675.8,10.71916]
["bitfinex","ETHUSD",1722793532518,0.01643918,2677.8,2676.3,3.73647]
["bitfinex","ETHUSD",1722793532721,0.1,2678.2,2676.4,3.0]
["bitfinex","ETHUSD",1722793532955,0.01643918,2679.4,2676.8,3.73566]
["bitfinex","ETHUSD",1722793533172,7.1354,2679.7,2676.5,6.982]
["bitfinex","ETHUSD",1722793533173,0.01643918,2679.6,2676.9,3.0]
["bitfinex","ETHUSD",1722793533334,0.01643918,2679.6,2676.5,7.32418337]
["bitfinex","ETHUSD",1722793533335,3.73271,2679.1,2676.5,6.982]
["bitfinex","ETHUSD",1722793533545,3.73271,2679.1,2674.7,3.73869]
["bitfinex","ETHUSD",1722793533546,1.54523291,2678.5,2674.7,3.73872]
["bitfinex","ETHUSD",1722793533723,3.73551,2677.1,2675.1,3.73817]
["bitfinex","ETHUSD",1722793533921,0.01643918,2677.0,2675.1,6.982]
["bitfinex","ETHUSD",1722793534226,0.01643918,2678.5,2675.4,3.73771]
["bitfinex","ETHUSD",1722793534420,0.1,2677.3,2675.1,6.982]
["bitfinex","ETHUSD",1722793534670,3.73343,2678.5,2675.9,3.73693]
["bitfinex","ETHUSD",1722793534821,0.01643918,2678.4,2676.1,3.73676]
["bitfinex","ETHUSD",1722793535125,0.01643918,2678.4,2676.2,3.32679379]
["bitfinex","ETHUSD",1722793535461,3.73137,2680.0,2676.0,6.982]
["bitfinex","ETHUSD",1722793535462,0.01643918,2678.5,2676.1,3.0]
["bitfinex","ETHUSD",1722793535661,3.73007,2681.0,2676.1,3.0]
["bitfinex","ETHUSD",1722793535662,0.01643918,2679.6,2678.5,3.73343]
["bitfinex","ETHUSD",1722793535972,3.73052,2680.6,2678.5,10.29651854]
["bitfinex","ETHUSD",1722793536122,0.38309105,2680.5,2679.2,3.73234]
["bitfinex","ETHUSD",1722793536321,0.38309105,2680.5,2679.3,10.33368507]
["bitfinex","ETHUSD",1722793536620,0.01643918,2680.8,2678.7,0.3491594]
["bitfinex","ETHUSD",1722793536837,0.01643918,2680.8,2676.2,17.122]
["bitfinex","ETHUSD",1722793536838,3.73136,2680.0,2677.5,3.73469]
["bitfinex","ETHUSD",1722793537122,3.74678918,2680.8,2677.0,6.982]
["bitfinex","ETHUSD",1722793537123,3.73233,2679.3,2677.0,6.982]
["bitfinex","ETHUSD",1722793537339,3.73233,2679.3,2675.0,0.09999052]
["bitfinex","ETHUSD",1722793537340,0.1,2677.4,2675.5,3.73761]
["bitfinex","ETHUSD",1722793537525,3.74891918,2679.2,2676.0,3.73678]
["bitfinex","ETHUSD",1722793537874,3.74891918,2679.2,2674.3,3.73927]
["bitfinex","ETHUSD",1722793537875,3.73651,2676.3,2674.3,3.73927]
["bitfinex","ETHUSD",1722793538101,0.1,2677.4,2674.4,6.982]
["bitfinex","ETHUSD",1722793538362,7.51029192,2679.1,2674.4,6.982]
["bitfinex","ETHUSD",1722793538363,0.1,2678.7,2674.7,1.86127769]
["bitfinex","ETHUSD",1722793538519,0.01643918,2678.6,2676.1,3.73676]
["bitfinex","ETHUSD",1722793538726,0.01643918,2678.6,2677.7,3.73442]
["bitfinex","ETHUSD",1722793539033,0.01643918,2678.6,2674.9,7.54869052]
["bitfinex","ETHUSD",1722793539034,0.01643918,2679.8,2677.6,0.33811141]
["bitfinex","ETHUSD",1722793539232,0.01643918,2679.1,2676.1,3.73667]
["bitfinex","ETHUSD",1722793539455,3.7334,2678.6,2675.9,6.982]
["bitfinex","ETHUSD",1722793539682,3.7334,2678.6,2673.9,3.73976]
["bitfinex","ETHUSD",1722793539683,14.55142,2677.7,2675.4,6.982]
["bitfinex","ETHUSD",1722793539969,3.73542,2677.1,2675.2,6.77926209]
["bitfinex","ETHUSD",1722793540127,3.73412,2678.1,2675.2,6.77926209]
["bitfinex","ETHUSD",1722793540128,0.01643918,2677.4,2675.2,6.77926209]
["bitfinex","ETHUSD",1722793540327,0.01643918,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1722793540558,0.01643918,2679.1,2677.3,6.77926209]
["bitfinex","ETHUSD",1722793540723,0.01643918,2679.1,2677.2,3.73511]
["bitfinex","ETHUSD",1722793540919,0.01643918,2679.1,2677.9,3.73425]
["bitfinex","ETHUSD",1722793541176,0.01643918,2680.5,2677.9,6.88]
["bitfinex","ETHUSD",1722793541324,0.1,2680.0,2675.8,3.7371]
["bitfinex","ETHUSD",1722793541520,3.73331,2678.6,2675.9,6.88]
["bitfinex","ETHUSD",1722793541724,3.73553,2677.0,2675.1,3.73817]
["bitfinex","ETHUSD",1722793541961,7.09853918,2678.5,2675.1,6.88]
["bitfinex","ETHUSD",1722793541962,3.73442,2677.8,2675.1,6.88]
["bitfinex","ETHUSD",1722793542173,0.01643918,2677.7,2675.1,6.88]
["bitfinex","ETHUSD",1722793542464,0.01643918,2678.0,2674.1,3.73956]
["bitfinex","ETHUSD",1722793542634,3.73363,2678.4,2672.1,3.74231]
["bitfinex","ETHUSD",1722793542635,3.73625,2676.5,2673.9,6.88]
["bitfinex","ETHUSD",1722793542978,3.7354,2677.1,2673.9,7.2800067]
["bitfinex","ETHUSD",1722793543183,0.56643918,2677.0,2673.7,4.28569503]
["bitfinex","ETHUSD",1722793543464,0.56643918,2677.0,2673.4,1.497155]
["bitfinex","ETHUSD",1722793543465,3.73875,2674.7,2673.4,1.497155]
["bitfinex","ETHUSD",1722793543758,10.81781,2676.9,2673.0,6.88]
["bitfinex","ETHUSD",1722793543759,3.73823,2675.1,2673.0,6.88]
["bitfinex","ETHUSD",1722793543961,0.01643918,2675.4,2673.5,0.30272177]
["bitfinex","ETHUSD",1722793544162,0.01643918,2675.4,2672.5,7.482]
["bitfinex","ETHUSD",1722793544163,0.01643918,2675.4,2673.6,10.767]
["bitfinex","ETHUSD",1722793544367,0.01643918,2676.8,2674.6,3.73884]
["bitfinex","ETHUSD",1722793544580,0.01643918,2676.8,2675.9,3.73704]
["bitfinex","ETHUSD",1722793544861,0.01643918,2678.3,2676.0,7.71302364]
["bitfinex","ETHUSD",1722793545077,0.01643918,2678.3,2676.0,7.61712318]
["bitfinex","ETHUSD",1722793545236,0.01643918,2678.3,2676.1,3.0]
["bitfinex","ETHUSD",1722793545439,0.01643918,2677.8,2676.1,3.0]
["bitfinex","ETHUSD",1722793545628,7.0821,2678.4,2676.1,3.0]
["bitfinex","ETHUSD",1722793545629,0.01643918,2678.3,2676.5,3.73621]
["bitfinex","ETHUSD",1722793545829,0.01643918,2678.3,2676.1,3.37336645]
["bitfinex","ETHUSD",1722793546074,0.01643918,2678.3,2676.1,6.73676]
["bitfinex","ETHUSD",1722793546275,0.62079654,2678.3,2675.1,0.30302265]
["bitfinex","ETHUSD",1722793546478,0.62079654,2678.3,2674.2,0.37336645]
["bitfinex","ETHUSD",1722793546479,3.73581,2676.8,2674.2,0.37336645]
["bitfinex","ETHUSD",1722793546770,3.73581,2676.8,2673.0,3.7411]
["bitfinex","ETHUSD",1722793546771,7.0821,2675.5,2673.0,3.7411]
["bitfinex","ETHUSD",1722793547064,0.01643918,2675.4,2673.2,3.74069]
["bitfinex","ETHUSD",1722793547390,0.01643918,2675.4,2672.8,6.88]
["bitfinex","ETHUSD",1722793547391,0.01643918,2675.4,2671.1,3.74364]
["bitfinex","ETHUSD",1722793547392,0.05432567,2675.4,2671.1,3.74364]
["bitfinex","ETHUSD",1722793547529,0.05432567,2675.4,2671.5,3.74312]
["bitfinex","ETHUSD",1722793547530,3.73957,2674.2,2671.5,3.74312]
["bitfinex","ETHUSD",1722793547863,0.71364257,2675.3,2671.5,3.74312]
["bitfinex","ETHUSD",1722793547864,0.1,2673.9,2672.7,3.74146]
["bitfinex","ETHUSD",1722793548027,0.1,2673.9,2672.9,3.74122]
["bitfinex","ETHUSD",1722793548220,0.55,2675.4,2672.5,6.88]
["bitfinex","ETHUSD",1722793548221,0.01643918,2675.4,2673.1,3.887]
["bitfinex","ETHUSD",1722793548421,0.01643918,2675.4,2673.1,6.88]
["bitfinex","ETHUSD",1722793548672,3.73488,2677.5,2673.1,6.88]
["bitfinex","ETHUSD",1722793548673,0.1,2676.3,2673.8,3.73988]
["bitfinex","ETHUSD",1722793548825,7.0821,2677.0,2673.3,3.74059]
["bitfinex","ETHUSD",1722793548826,3.73665,2676.2,2673.3,6.88]
["bitfinex","ETHUSD",1722793549024,0.1,2674.5,2672.4,3.74192]
["bitfinex","ETHUSD",1722793549262,3.73771,2675.5,2672.1,6.88]
["bitfinex","ETHUSD",1722793549486,0.744865,2676.1,2671.6,0.38839253]
["bitfinex","ETHUSD",1722793549487,0.1,2672.8,2671.6,0.37020919]
["bitfinex","ETHUSD",1722793549807,3.74096,2673.2,2671.7,7.1778941]
["bitfinex","ETHUSD",1722793549925,7.0821,2673.6,2671.8,0.14908917]
["bitfinex","ETHUSD",1722793550124,3.74172,2672.6,2671.8,0.14908917]
["bitfinex","ETHUSD",1722793550362,3.74258,2672.0,2671.8,0.14908917]
["bitfinex","ETHUSD",1722793550576,3.74265,2671.9,2671.8,0.14908917]
["bitfinex","ETHUSD",1722793550862,3.55,2673.5,2671.8,0.14908917]
["bitfinex","ETHUSD",1722793550863,0.03788649,2673.5,2671.8,0.14908917]
["bitfinex","ETHUSD",1722793551036,0.03788649,2673.0,2670.0,0.2149]
["bitfinex","ETHUSD",1722793551240,3.74311,2671.6,2670.0,0.2149]
["bitfinex","ETHUSD",1722793551436,0.01643918,2672.7,2670.0,0.2149]
["bitfinex","ETHUSD",1722793551672,3.74406,2670.9,2670.0,0.2149]
["bitfinex","ETHUSD",1722793551825,0.1,2671.0,2670.0,0.2149]
["bitfinex","ETHUSD",1722793552477,7.0821,2671.4,2670.0,0.2149]
["bitfinex","ETHUSD",1722793552700,7.59034,2670.1,2670.0,0.2149]
["bitfinex","ETHUSD",1722793552834,3.74416,2670.9,2669.0,1.5]
["bitfinex","ETHUSD",1722793552835,0.1,2669.2,2669.0,1.5]
["bitfinex","ETHUSD",1722793553032,0.01643918,2670.3,2669.4,3.74603]
["bitfinex","ETHUSD",1722793553271,0.1,2672.5,2669.0,1.5]
["bitfinex","ETHUSD",1722793553272,7.0821,2673.2,2669.5,9.96424697]
["bitfinex","ETHUSD",1722793553488,7.0821,2673.2,2670.2,3.74502]
["bitfinex","ETHUSD",1722793553666,7.0821,2673.2,2670.3,6.89643918]
["bitfinex","ETHUSD",1722793553873,3.74195,2672.4,2670.5,3.74458]
["bitfinex","ETHUSD",1722793554085,3.77888649,2673.1,2670.4,3.74471]
["bitfinex","ETHUSD",1722793554086,3.7421,2672.3,2670.4,3.74471]
["bitfinex","ETHUSD",1722793554298,3.74113,2673.0,2670.3,6.89643918]
["bitfinex","ETHUSD",1722793554574,3.74113,2673.0,2669.8,10.62558]
["bitfinex","ETHUSD",1722793554575,3.74239,2672.1,2669.8,10.62558]
["bitfinex","ETHUSD",1722793554794,0.1,2671.9,2669.9,3.887]
["bitfinex","ETHUSD",1722793554940,0.1,2671.9,2670.0,0.32078579]
["bitfinex","ETHUSD",1722793555145,0.1,2671.9,2670.6,3.74434]
["bitfinex","ETHUSD",1722793555343,0.1,2671.9,2670.2,6.88]
["bitfinex","ETHUSD",1722793555539,0.1,2671.9,2670.9,3.74391]
["bitfinex","ETHUSD",1722793555773,7.0821,2673.2,2670.3,0.56643918]
["bitfinex","ETHUSD",1722793555774,7.0821,2673.2,2671.4,3.74334]
["bitfinex","ETHUSD",1722793555982,7.0821,2673.2,2671.5,9.88]
["bitfinex","ETHUSD",1722793556140,7.0821,2674.7,2671.9,3.74254]
["bitfinex","ETHUSD",1722793556338,7.0821,2674.7,2671.5,3.0]
["bitfinex","ETHUSD",1722793556339,3.74004,2673.8,2671.5,3.0]
["bitfinex","ETHUSD",1722793556543,3.74004,2673.8,2669.6,0.01643918]
["bitfinex","ETHUSD",1722793556544,3.74153,2672.7,2670.3,0.01643918]
["bitfinex","ETHUSD",1722793556773,3.74241,2672.1,2670.3,6.89643918]
["bitfinex","ETHUSD",1722793556976,3.74316,2671.6,2670.3,0.01643918]
["bitfinex","ETHUSD",1722793557177,7.0821,2672.5,2670.0,3.74531]
["bitfinex","ETHUSD",1722793557178,3.74252,2672.0,2670.0,3.74531]
["bitfinex","ETHUSD",1722793557396,3.74252,2672.0,2669.8,6.88]
["bitfinex","ETHUSD",1722793557397,3.74235,2672.2,2670.3,3.74488]
["bitfinex","ETHUSD",1722793557576,7.0821,2672.5,2670.1,0.01643918]
["bitfinex","ETHUSD",1722793557577,7.0821,2672.5,2670.4,10.767]
["bitfinex","ETHUSD",1722793557780,0.1,2672.6,2671.2,3.74353]
["bitfinex","ETHUSD",1722793557957,2.88679782,2673.3,2671.5,3.74318]
["bitfinex","ETHUSD",1722793558152,2.88679782,2673.3,2670.3,3.74477]
["bitfinex","ETHUSD",1722793558153,0.1,2673.3,2671.6,0.01643918]
["bitfinex","ETHUSD",1722793558367,7.0299,2673.8,2671.2,6.88]
["bitfinex","ETHUSD",1722793558687,7.0299,2673.8,2671.3,3.0]
["bitfinex","ETHUSD",1722793558886,7.0299,2673.8,2671.4,0.01643918]
["bitfinex","ETHUSD",1722793559086,7.0299,2673.8,2672.2,3.74222]
["bitfinex","ETHUSD",1722793559292,7.0299,2673.8,2671.4,0.56643918]
["bitfinex","ETHUSD",1722793559293,7.0299,2673.8,2672.7,3.74153]
["bitfinex","ETHUSD",1722793559480,0.1,2675.7,2672.3,3.0]
["bitfinex","ETHUSD",1722793559481,7.0299,2675.4,2673.2,0.01643918]
["bitfinex","ETHUSD",1722793559663,3.73832,2675.0,2673.2,3.01643918]
["bitfinex","ETHUSD",1722793559866,3.73917,2674.4,2673.2,0.01643918]
["bitfinex","ETHUSD",1722793560085,3.887,2675.0,2672.6,0.01643918]
["bitfinex","ETHUSD",1722793560269,7.0299,2675.4,2672.6,0.01643918]
["bitfinex","ETHUSD",1722793560270,0.1,2673.6,2672.6,0.01643918]
["bitfinex","ETHUSD",1722793560468,0.1,2673.6,2671.7,3.75936918]
["bitfinex","ETHUSD",1722793560681,3.73986,2673.9,2671.7,0.01643918]
["bitfinex","ETHUSD",1722793560986,7.0299,2673.5,2669.9,0.01643918]
["bitfinex","ETHUSD",1722793561212,3.9021546,2672.6,2669.9,0.01643918]
["bitfinex","ETHUSD",1722793561517,7.39062,2673.4,2669.0,1.5]
["bitfinex","ETHUSD",1722793561518,0.1,2671.1,2669.1,0.01643918]
["bitfinex","ETHUSD",1722793561680,3.74368,2671.2,2669.1,0.01643918]
["bitfinex","ETHUSD",1722793561882,0.1,2671.0,2669.1,0.01643918]
["bitfinex","ETHUSD",1722793562223,0.55,2670.9,2669.0,0.51643918]
["bitfinex","ETHUSD",1722793562377,3.74476,2670.4,2669.0,0.51643918]
["bitfinex","ETHUSD",1722793562577,3.74493,2670.3,2669.0,0.51643918]
["bitfinex","ETHUSD",1722793562915,3.0,2671.0,2669.0,0.51643918]
["bitfinex","ETHUSD",1722793562916,0.1,2670.1,2669.0,0.51643918]
["bitfinex","ETHUSD",1722793563076,3.74515,2670.2,2669.0,0.51643918]
["bitfinex","ETHUSD",1722793563276,3.74593,2669.6,2669.0,0.51643918]
["bitfinex","ETHUSD",1722793563475,3.74575,2669.7,2669.0,0.51643918]
["bitfinex","ETHUSD",1722793563779,3.74631,2669.3,2669.0,0.51643918]
["bitfinex","ETHUSD",1722793564106,0.01643918,2669.6,2669.0,0.51643918]
["bitfinex","ETHUSD",1722793564423,3.55,2670.1,2669.0,0.51643918]
["bitfinex","ETHUSD",1722793564424,0.01643918,2669.7,2669.0,0.51643918]
["bitfinex","ETHUSD",1722793564607,3.74853,2667.8,2667.3,0.3712]
["bitfinex","ETHUSD",1722793564842,3.74845,2667.8,2667.3,0.3712]
["bitfinex","ETHUSD",1722793565006,3.74648,2669.2,2667.3,0.3712]
["bitfinex","ETHUSD",1722793565007,0.1,2668.3,2667.3,0.3712]
["bitfinex","ETHUSD",1722793565204,3.7468,2669.0,2667.3,0.3712]
["bitfinex","ETHUSD",1722793565431,0.56643918,2669.1,2667.3,0.3712]
["bitfinex","ETHUSD",1722793565432,0.1,2667.9,2667.3,0.3712]
["bitfinex","ETHUSD",1722793565716,3.74892,2667.5,2667.3,0.3712]
["bitfinex","ETHUSD",1722793565900,7.17828392,2668.9,2667.3,0.3712]
["bitfinex","ETHUSD",1722793565901,3.74896,2667.4,2667.3,0.2698]
["bitfinex","ETHUSD",1722793566105,3.74896,2667.4,2665.3,0.0096688]
["bitfinex","ETHUSD",1722793566106,0.03788649,2667.2,2665.3,0.0096688]
["bitfinex","ETHUSD",1722793566600,3.75005,2666.7,2665.3,0.0096688]
["bitfinex","ETHUSD",1722793566922,7.0299,2667.3,2666.1,3.75077]
["bitfinex","ETHUSD",1722793567091,0.1,2667.9,2665.3,0.0096688]
["bitfinex","ETHUSD",1722793567092,0.1,2667.9,2667.0,3.74953]
["bitfinex","ETHUSD",1722793567293,0.1,2667.9,2666.0,6.88]
["bitfinex","ETHUSD",1722793567294,0.1,2667.9,2666.7,6.88]
["bitfinex","ETHUSD",1722793567633,0.1,2669.8,2666.7,6.88]
["bitfinex","ETHUSD",1722793567634,7.0299,2670.0,2666.9,3.887]
["bitfinex","ETHUSD",1722793567779,0.01643918,2669.8,2667.9,3.74825]
["bitfinex","ETHUSD",1722793567984,0.01643918,2669.8,2667.4,6.88]
["bitfinex","ETHUSD",1722793568329,3.74786,2668.2,2666.2,3.75057]
["bitfinex","ETHUSD",1722793568627,3.74813,2668.0,2665.0,3.75223]
["bitfinex","ETHUSD",1722793568833,0.01643918,2668.6,2664.8,10.61]
["bitfinex","ETHUSD",1722793568834,3.74936,2667.2,2664.8,10.61]
["bitfinex","ETHUSD",1722793569134,3.74936,2667.2,2663.5,7.09129052]
["bitfinex","ETHUSD",1722793569135,3.887,2666.9,2663.2,3.75477]
["bitfinex","ETHUSD",1722793569331,0.01643918,2667.6,2663.8,3.75395]
["bitfinex","ETHUSD",1722793569332,3.75001,2666.7,2663.8,3.75395]
["bitfinex","ETHUSD",1722793569530,3.56643918,2667.6,2663.3,0.3860379]
["bitfinex","ETHUSD",1722793569730,3.75148,2665.7,2663.5,3.75435]
["bitfinex","ETHUSD",1722793569931,3.75148,2665.7,2663.3,0.3860379]
["bitfinex","ETHUSD",1722793569932,3.75152,2665.6,2663.8,3.75389]
["bitfinex","ETHUSD",1722793570130,3.75108,2665.9,2663.7,3.75412]
["bitfinex","ETHUSD",1722793570131,3.75148,2665.7,2663.7,3.75412]
["bitfinex","ETHUSD",1722793570330,3.75148,2665.7,2663.8,3.75393]
["bitfinex","ETHUSD",1722793570331,3.75137,2665.7,2663.8,3.75393]
["bitfinex","ETHUSD",1722793570536,7.50356,2665.4,2663.2,0.3712]
["bitfinex","ETHUSD",1722793570697,0.55,2665.6,2663.2,3.75488]
["bitfinex","ETHUSD",1722793570901,0.1,2667.1,2665.6,3.75145]
["bitfinex","ETHUSD",1722793571132,0.01643918,2667.6,2664.8,6.88]
["bitfinex","ETHUSD",1722793571297,0.01643918,2667.6,2665.4,6.88]
["bitfinex","ETHUSD",1722793571504,0.03788649,2667.5,2663.5,0.38583991]
["bitfinex","ETHUSD",1722793571696,0.1,2666.7,2664.5,3.75304]
["bitfinex","ETHUSD",1722793571901,3.751,2666.0,2663.8,3.7539]
["bitfinex","ETHUSD",1722793572119,3.751,2666.0,2662.5,3.7558]
["bitfinex","ETHUSD",1722793572120,3.75164,2665.5,2663.3,0.3712]
["bitfinex","ETHUSD",1722793572360,3.75164,2665.5,2662.1,0.09999052]
["bitfinex","ETHUSD",1722793572361,0.1,2665.7,2664.2,3.75343]
["bitfinex","ETHUSD",1722793572643,0.1,2665.7,2665.0,3.75231]
["bitfinex","ETHUSD",1722793572800,0.01643918,2667.6,2666.0,3.75085]
["bitfinex","ETHUSD",1722793573002,0.01643918,2667.6,2665.3,3.7614788]
["bitfinex","ETHUSD",1722793573003,0.01643918,2667.6,2666.5,0.3712]
["bitfinex","ETHUSD",1722793573201,0.01643918,2669.0,2666.6,15.690984]
["bitfinex","ETHUSD",1722793573430,3.7452,2670.1,2667.8,3.74839]
["bitfinex","ETHUSD",1722793573633,7.0299,2670.4,2668.6,3.74727]
["bitfinex","ETHUSD",1722793573839,7.0299,2670.4,2667.3,5.59937854]
["bitfinex","ETHUSD",1722793573840,0.14609782,2670.2,2667.7,3.74853]
["bitfinex","ETHUSD",1722793574161,0.01643918,2670.1,2668.9,3.74685]
["bitfinex","ETHUSD",1722793574450,0.14609782,2670.2,2668.2,3.73]
["bitfinex","ETHUSD",1722793574451,0.14609782,2670.2,2669.0,6.88]
["bitfinex","ETHUSD",1722793574756,0.05432567,2671.8,2669.0,6.88]
["bitfinex","ETHUSD",1722793574757,0.01643918,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1722793574903,0.01643918,2671.8,2669.9,3.74541]
["bitfinex","ETHUSD",1722793574904,0.01643918,2673.0,2670.7,6.88]
["bitfinex","ETHUSD",1722793575105,0.01643918,2673.0,2672.1,3.74236]
["bitfinex","ETHUSD",1722793575300,0.1,2674.0,2672.2,6.74214]
["bitfinex","ETHUSD",1722793575301,0.01643918,2673.9,2672.2,6.74214]
["bitfinex","ETHUSD",1722793575761,0.01643918,2673.9,2672.2,6.887]
["bitfinex","ETHUSD",1722793576023,0.01643918,2674.7,2672.8,3.74136]
["bitfinex","ETHUSD",1722793576227,0.01643918,2674.7,2672.9,3.0]
["bitfinex","ETHUSD",1722793576429,3.73762,2675.5,2673.5,3.7404]
["bitfinex","ETHUSD",1722793576626,3.73762,2675.5,2672.5,6.88]
["bitfinex","ETHUSD",1722793576627,3.73793,2675.3,2673.6,3.0]
["bitfinex","ETHUSD",1722793576935,3.73793,2675.3,2672.5,10.6218]
["bitfinex","ETHUSD",1722793576936,3.73776,2675.4,2673.4,3.0]
["bitfinex","ETHUSD",1722793577141,0.01643918,2675.3,2673.5,3.7404]
["bitfinex","ETHUSD",1722793577456,0.01643918,2675.3,2673.6,3.0]
["bitfinex","ETHUSD",1722793577613,0.01643918,2675.3,2673.2,3.0]
["bitfinex","ETHUSD",1722793577614,3.887,2675.9,2669.2,0.09999052]
["bitfinex","ETHUSD",1722793577615,8.88470409,2675.2,2669.2,0.09999052]
["bitfinex","ETHUSD",1722793577957,8.88470409,2675.2,2670.9,6.88]
["bitfinex","ETHUSD",1722793577958,0.1,2673.2,2670.9,6.88]
["bitfinex","ETHUSD",1722793578102,0.1,2673.2,2671.5,3.74314]
["bitfinex","ETHUSD",1722793578305,0.01643918,2673.1,2671.6,6.88]
["bitfinex","ETHUSD",1722793578503,0.01643918,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1722793578942,6.9405,2674.9,2672.6,10.62159]
["bitfinex","ETHUSD",1722793578943,0.01643918,2674.8,2672.6,6.88]
["bitfinex","ETHUSD",1722793579125,0.01643918,2674.8,2672.7,3.74153]
["bitfinex","ETHUSD",1722793579329,0.01643918,2674.8,2673.1,3.74097]
["bitfinex","ETHUSD",1722793579526,0.01643918,2674.8,2673.2,3.0]
["bitfinex","ETHUSD",1722793579866,0.01643918,2674.8,2672.6,6.88]
["bitfinex","ETHUSD",1722793579867,0.01643918,2674.8,2673.3,3.74068]
["bitfinex","ETHUSD",1722793580043,0.01643918,2674.8,2673.4,6.74051]
["bitfinex","ETHUSD",1722793580223,3.73804,2675.2,2673.4,3.0]
["bitfinex","ETHUSD",1722793580566,6.9405,2676.1,2673.4,3.0]
["bitfinex","ETHUSD",1722793580567,0.01643918,2676.0,2673.4,3.0]
["bitfinex","ETHUSD",1722793580719,0.1,2675.2,2673.4,3.74054]
["bitfinex","ETHUSD",1722793581041,3.75343918,2676.0,2674.1,3.73956]
["bitfinex","ETHUSD",1722793581246,0.01643918,2676.0,2673.9,6.88]
["bitfinex","ETHUSD",1722793581459,0.01643918,2676.0,2674.0,3.55]
["bitfinex","ETHUSD",1722793581615,0.1,2676.2,2674.0,3.55]
["bitfinex","ETHUSD",1722793581616,3.73484,2677.5,2675.7,3.73733]
["bitfinex","ETHUSD",1722793581816,6.9405,2677.6,2674.1,3.73955]
["bitfinex","ETHUSD",1722793581817,3.73596,2676.7,2674.1,3.73952]
["bitfinex","ETHUSD",1722793582041,6.9405,2677.6,2675.2,3.73794]
["bitfinex","ETHUSD",1722793582042,0.1,2677.3,2675.2,3.73794]
["bitfinex","ETHUSD",1722793582350,0.1,2677.3,2674.2,9.88]
["bitfinex","ETHUSD",1722793582351,0.1,2677.3,2674.9,6.88]
["bitfinex","ETHUSD",1722793582653,0.01643918,2677.2,2676.5,3.73619]
["bitfinex","ETHUSD",1722793582859,0.01643918,2678.6,2676.6,3.0]
["bitfinex","ETHUSD",1722793583011,3.73345,2678.5,2676.6,3.0]
["bitfinex","ETHUSD",1722793583206,3.73345,2678.5,2675.1,3.73]
["bitfinex","ETHUSD",1722793583207,4.106895,2678.5,2673.2,1.8108781]
["bitfinex","ETHUSD",1722793583417,3.73293,2678.9,2674.0,1.81356606]
["bitfinex","ETHUSD",1722793583418,0.01643918,2678.4,2674.0,1.81356606]
["bitfinex","ETHUSD",1722793583622,0.1,2678.4,2674.8,1.84411942]
["bitfinex","ETHUSD",1722793583837,0.0732471,2678.4,2676.2,3.73658]
["bitfinex","ETHUSD",1722793584044,0.0732471,2678.4,2676.3,9.88]
["bitfinex","ETHUSD",1722793584232,0.0732471,2678.4,2677.4,3.73491]
["bitfinex","ETHUSD",1722793584434,0.0732471,2678.4,2677.5,3.0]
["bitfinex","ETHUSD",1722793584654,0.0732471,2678.4,2677.3,6.88]
["bitfinex","ETHUSD",1722793584655,0.0732471,2678.4,2677.8,3.73437]
["bitfinex","ETHUSD",1722793584817,0.0732471,2678.4,2677.9,9.88]
["bitfinex","ETHUSD",1722793585014,0.0732471,2678.4,2675.8,3.73]
["bitfinex","ETHUSD",1722793585242,3.7347,2677.6,2675.9,6.88]
["bitfinex","ETHUSD",1722793585444,0.0732471,2678.4,2675.0,3.7382]
["bitfinex","ETHUSD",1722793585445,3.73553,2677.0,2675.0,3.7382]
["bitfinex","ETHUSD",1722793585619,3.73553,2677.0,2673.7,6.8288]
["bitfinex","ETHUSD",1722793585620,3.73399,2678.1,2674.7,6.88]
["bitfinex","ETHUSD",1722793585814,0.01643918,2678.0,2675.0,3.73827]
["bitfinex","ETHUSD",1722793586056,0.01643918,2678.0,2675.3,3.73788]
["bitfinex","ETHUSD",1722793586215,0.01643918,2678.0,2675.4,6.88]
["bitfinex","ETHUSD",1722793586628,0.1,2677.7,2676.1,3.73673]
["bitfinex","ETHUSD",1722793586830,0.01643918,2677.6,2676.2,9.88]
["bitfinex","ETHUSD",1722793587041,0.01643918,2677.6,2676.6,3.73]
["bitfinex","ETHUSD",1722793587241,0.0732471,2677.7,2676.7,3.0]
["bitfinex","ETHUSD",1722793587442,0.0732471,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1722793587761,0.01643918,2679.6,2677.6,9.88]
["bitfinex","ETHUSD",1722793587930,0.01643918,2679.6,2678.3,3.73357]
["bitfinex","ETHUSD",1722793588131,0.01643918,2679.6,2677.7,3.0]
["bitfinex","ETHUSD",1722793588132,0.01643918,2679.6,2678.4,3.0]
["bitfinex","ETHUSD",1722793588341,0.01643918,2679.6,2677.7,6.73454]
["bitfinex","ETHUSD",1722793588342,0.01643918,2679.6,2678.5,3.73342]
["bitfinex","ETHUSD",1722793588517,0.01643918,2680.6,2678.6,3.0]
["bitfinex","ETHUSD",1722793588719,0.01643918,2680.6,2679.2,3.73245]
["bitfinex","ETHUSD",1722793588957,0.01643918,2680.6,2678.6,3.0]
["bitfinex","ETHUSD",1722793588958,3.73123,2680.1,2678.6,3.0]
["bitfinex","ETHUSD",1722793589115,3.73123,2680.1,2675.1,2.224]
["bitfinex","ETHUSD",1722793589116,0.05432567,2680.6,2675.2,1.86139879]
["bitfinex","ETHUSD",1722793589321,0.01643918,2679.5,2675.8,3.73714]
["bitfinex","ETHUSD",1722793589621,0.01643918,2679.5,2674.2,1.5]
["bitfinex","ETHUSD",1722793589622,0.1,2677.5,2673.6,6.8288]
["bitfinex","ETHUSD",1722793589816,0.01643918,2678.3,2675.1,5.61910211]
["bitfinex","ETHUSD",1722793590057,0.01643918,2678.3,2676.5,3.73618]
["bitfinex","ETHUSD",1722793590261,0.01643918,2678.3,2676.2,3.73]
["bitfinex","ETHUSD",1722793590262,0.1,2677.8,2676.9,3.73564]
["bitfinex","ETHUSD",1722793590489,0.01643918,2679.5,2676.6,6.88]
["bitfinex","ETHUSD",1722793590490,0.1,2678.4,2676.6,6.88]
["bitfinex","ETHUSD",1722793590760,0.01643918,2679.4,2676.6,6.88]
["bitfinex","ETHUSD",1722793590969,0.01643918,2679.4,2678.0,3.73412]
["bitfinex","ETHUSD",1722793591189,3.72781,2682.6,2679.2,3.73245]
["bitfinex","ETHUSD",1722793591468,3.72781,2682.6,2678.2,3.73]
["bitfinex","ETHUSD",1722793591469,3.72956,2681.3,2679.4,3.73216]
["bitfinex","ETHUSD",1722793591627,0.1006,2682.8,2679.5,3.0]
["bitfinex","ETHUSD",1722793591628,0.03788649,2682.7,2679.5,3.0]
["bitfinex","ETHUSD",1722793591828,0.1006,2682.8,2679.4,0.55]
["bitfinex","ETHUSD",1722793592099,0.1006,2682.8,2680.6,11.1915]
["bitfinex","ETHUSD",1722793592223,0.1,2681.3,2680.6,9.88]
["bitfinex","ETHUSD",1722793592424,0.1,2682.2,2680.6,9.88]
["bitfinex","ETHUSD",1722793592765,0.01643918,2682.1,2680.7,3.0]
["bitfinex","ETHUSD",1722793592923,3.74409918,2682.7,2680.7,3.0]
["bitfinex","ETHUSD",1722793593124,0.01643918,2682.7,2680.7,3.0]
["bitfinex","ETHUSD",1722793593331,0.01643918,2682.7,2681.0,3.72992]
["bitfinex","ETHUSD",1722793593528,0.01643918,2682.7,2680.7,3.0]
["bitfinex","ETHUSD",1722793593529,0.01643918,2682.7,2681.1,3.0]
["bitfinex","ETHUSD",1722793593737,0.01643918,2682.7,2681.2,6.88]
["bitfinex","ETHUSD",1722793593934,0.1006,2682.8,2681.7,3.72897]
["bitfinex","ETHUSD",1722793594153,0.1006,2682.8,2681.3,3.72949]
["bitfinex","ETHUSD",1722793594154,0.1006,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1722793594452,0.1006,2682.8,2682.7,3.0]
["bitfinex","ETHUSD",1722793594660,0.1006,2682.8,2680.8,3.73017]
["bitfinex","ETHUSD",1722793594661,0.1006,2682.8,2682.4,6.88]
["bitfinex","ETHUSD",1722793594860,0.1006,2682.8,2682.5,3.0]
["bitfinex","ETHUSD",1722793595055,0.1006,2682.8,2681.9,3.0]
["bitfinex","ETHUSD",1722793595262,0.1006,2682.8,2681.4,6.88]
["bitfinex","ETHUSD",1722793595470,0.1006,2682.8,2680.0,3.73131]
["bitfinex","ETHUSD",1722793595471,3.72842,2682.1,2680.0,3.73131]
["bitfinex","ETHUSD",1722793595637,3.72842,2682.1,2678.8,3.73299]
["bitfinex","ETHUSD",1722793595638,0.01643918,2682.7,2680.1,6.88]
["bitfinex","ETHUSD",1722793595840,3.72787,2682.5,2680.1,6.88]
["bitfinex","ETHUSD",1722793596034,0.01643918,2682.7,2680.7,3.73025]
["bitfinex","ETHUSD",1722793596284,0.01643918,2682.7,2680.8,6.88]
["bitfinex","ETHUSD",1722793596434,0.1006,2682.8,2680.8,6.88]
["bitfinex","ETHUSD",1722793596633,0.1006,2682.8,2681.8,3.72878]
["bitfinex","ETHUSD",1722793596834,0.1006,2682.8,2681.6,3.73]
["bitfinex","ETHUSD",1722793596835,0.1006,2682.8,2681.9,9.88]
["bitfinex","ETHUSD",1722793597381,0.1006,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1722793597591,0.1006,2682.8,2682.7,9.88]
["bitfinex","ETHUSD",1722793598089,0.1006,2682.8,2682.7,10.22659067]
["bitfinex","ETHUSD",1722793598393,0.1006,2682.8,2682.7,19.814481]
["bitfinex","ETHUSD",1722793598685,0.1006,2682.8,2682.7,6.88]
["bitfinex","ETHUSD",1722793599061,0.1006,2682.8,2682.7,18.951581]
["bitfinex","ETHUSD",1722793599380,0.1,2685.1,2682.7,13.796557]
["bitfinex","ETHUSD",1722793599588,0.149259,2685.2,2682.7,6.88]
["bitfinex","ETHUSD",1722793599756,0.2223828,2685.3,2683.6,3.7262]
["bitfinex","ETHUSD",1722793599965,0.1,2685.1,2683.7,6.88]
["bitfinex","ETHUSD",1722793600151,0.1,2685.1,2683.9,3.72592]
["bitfinex","ETHUSD",1722793600350,0.1,2685.1,2683.9,12.749365]
["bitfinex","ETHUSD",1722793600551,0.2223828,2685.3,2683.9,6.72592]
["bitfinex","ETHUSD",1722793600790,0.2223828,2685.3,2683.9,10.45184]
["bitfinex","ETHUSD",1722793600952,3.72508,2684.6,2683.7,6.88]
["bitfinex","ETHUSD",1722793601149,0.2223828,2685.3,2683.4,6.88]
["bitfinex","ETHUSD",1722793601397,0.2223828,2685.3,2683.9,3.72592]
["bitfinex","ETHUSD",1722793601558,0.2223828,2685.3,2683.9,17.586599]
["bitfinex","ETHUSD",1722793601763,0.2223828,2685.3,2683.9,7.45184]
["bitfinex","ETHUSD",1722793601967,0.2223828,2685.3,2683.9,10.763863]
["bitfinex","ETHUSD",1722793602178,3.72469,2684.8,2683.4,6.88]
["bitfinex","ETHUSD",1722793602448,0.01643918,2684.9,2683.4,6.88]
["bitfinex","ETHUSD",1722793602792,0.2223828,2685.3,2683.4,6.88]
["bitfinex","ETHUSD",1722793602793,0.2223828,2685.3,2683.9,7.45184]
["bitfinex","ETHUSD",1722793603098,0.2223828,2685.3,2683.4,6.88]
["bitfinex","ETHUSD",1722793603099,0.01643918,2685.1,2683.4,6.88]
["bitfinex","ETHUSD",1722793603263,0.2223828,2685.3,2683.9,3.72592]
["bitfinex","ETHUSD",1722793603466,0.2223828,2685.3,2683.4,6.88]
["bitfinex","ETHUSD",1722793603467,0.2223828,2685.3,2683.7,3.72615]
["bitfinex","ETHUSD",1722793603663,0.2223828,2685.3,2683.4,6.88]
["bitfinex","ETHUSD",1722793603881,0.2223828,2685.3,2683.9,3.72592]
["bitfinex","ETHUSD",1722793604192,0.2223828,2685.3,2683.9,28.735795]
["bitfinex","ETHUSD",1722793604402,0.2223828,2685.3,2685.0,3.72436]
["bitfinex","ETHUSD",1722793604609,0.2223828,2685.3,2685.1,3.0]
["bitfinex","ETHUSD",1722793604886,0.2223828,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1722793605075,0.2223828,2685.3,2685.2,3.0]
["bitfinex","ETHUSD",1722793605278,0.73571526,2687.5,2685.2,6.963712]
["bitfinex","ETHUSD",1722793605279,0.01643918,2687.2,2685.2,6.963712]
["bitfinex","ETHUSD",1722793605463,0.01643918,2687.2,2686.3,3.72256]
["bitfinex","ETHUSD",1722793605662,0.73571526,2687.5,2686.4,13.60244]
["bitfinex","ETHUSD",1722793605872,0.73571526,2687.5,2686.4,9.88]
["bitfinex","ETHUSD",1722793606279,3.72108,2687.4,2686.4,3.0]
["bitfinex","ETHUSD",1722793606479,0.01643918,2687.1,2685.1,3.0]
["bitfinex","ETHUSD",1722793606709,0.01643918,2687.1,2686.2,3.72272]
["bitfinex","ETHUSD",1722793606905,0.01643918,2687.4,2686.3,9.88]
["bitfinex","ETHUSD",1722793607316,0.73571526,2687.5,2686.3,9.88]
["bitfinex","ETHUSD",1722793607825,0.73571526,2687.5,2683.9,1.88944523]
["bitfinex","ETHUSD",1722793607977,0.73571526,2687.5,2682.7,17.22199052]
["bitfinex","ETHUSD",1722793607978,7.0007,2686.9,2684.2,3.73]
["bitfinex","ETHUSD",1722793608176,7.0007,2686.9,2684.0,6.88]
["bitfinex","ETHUSD",1722793608177,3.72321,2685.9,2684.0,6.88]
["bitfinex","ETHUSD",1722793608414,0.01643918,2685.8,2684.2,3.72547]
["bitfinex","ETHUSD",1722793608621,0.01643918,2686.8,2684.0,6.88]
["bitfinex","ETHUSD",1722793608802,0.01643918,2686.8,2684.1,3.7256]
["bitfinex","ETHUSD",1722793609114,0.01643918,2686.8,2684.5,3.73]
["bitfinex","ETHUSD",1722793609421,0.01643918,2686.8,2685.0,3.887]
["bitfinex","ETHUSD",1722793609743,7.0007,2686.9,2685.8,3.72315]
["bitfinex","ETHUSD",1722793609931,0.01643918,2686.8,2685.9,3.0]
["bitfinex","ETHUSD",1722793610218,7.0007,2686.9,2686.0,0.14830098]
["bitfinex","ETHUSD",1722793610730,0.1,2687.1,2686.0,0.14830098]
["bitfinex","ETHUSD",1722793610731,0.1,2687.1,2686.3,3.72252]
["bitfinex","ETHUSD",1722793610878,0.73571526,2687.5,2686.4,3.0]
["bitfinex","ETHUSD",1722793611314,0.73571526,2687.5,2686.3,0.14828442]
["bitfinex","ETHUSD",1722793611559,3.72135,2687.2,2686.3,0.14828442]
["bitfinex","ETHUSD",1722793611677,0.01643918,2687.4,2686.3,0.14828442]
["bitfinex","ETHUSD",1722793612113,0.01643918,2687.4,2686.4,6.88]
["bitfinex","ETHUSD",1722793612440,0.73571526,2687.5,2686.4,6.88]
["bitfinex","ETHUSD",1722793612441,0.73571526,2687.5,2686.8,3.72188]
["bitfinex","ETHUSD",1722793612628,0.73571526,2687.5,2686.5,3.0]
["bitfinex","ETHUSD",1722793612629,0.73571526,2687.5,2686.9,3.0]
["bitfinex","ETHUSD",1722793612910,0.73571526,2687.5,2687.0,6.88]
["bitfinex","ETHUSD",1722793613119,0.73571526,2687.5,2687.1,3.0]
["bitfinex","ETHUSD",1722793613715,0.73571526,2687.5,2686.3,0.14828442]
["bitfinex","ETHUSD",1722793614027,0.73571526,2687.5,2684.1,1.5]
["bitfinex","ETHUSD",1722793614028,3.7215,2687.1,2684.6,3.72486]
["bitfinex","ETHUSD",1722793614230,0.01643918,2687.0,2685.5,3.72358]
["bitfinex","ETHUSD",1722793614404,0.01643918,2687.0,2685.6,6.88]
["bitfinex","ETHUSD",1722793614602,0.1,2687.2,2686.0,3.72298]
["bitfinex","ETHUSD",1722793614811,0.1,2687.2,2686.0,0.14830098]
["bitfinex","ETHUSD",1722793615003,0.1,2687.2,2686.1,0.14829546]
["bitfinex","ETHUSD",1722793615209,0.1,2687.2,2686.2,6.88]
["bitfinex","ETHUSD",1722793615506,0.73571526,2687.5,2686.2,6.88]
["bitfinex","ETHUSD",1722793615507,0.73571526,2687.5,2686.6,3.7221]
["bitfinex","ETHUSD",1722793615711,0.73571526,2687.5,2686.2,6.88]
["bitfinex","ETHUSD",1722793616197,0.01643918,2687.4,2686.2,6.88]
["bitfinex","ETHUSD",1722793616392,0.73571526,2687.5,2686.2,6.88]
["bitfinex","ETHUSD",1722793616946,0.73571526,2687.5,2686.5,3.72229]
["bitfinex","ETHUSD",1722793617093,0.73571526,2687.5,2686.2,10.60266]
["bitfinex","ETHUSD",1722793617531,0.73571526,2687.5,2686.6,3.7221]
["bitfinex","ETHUSD",1722793617736,0.73571526,2687.5,2686.7,3.0]
["bitfinex","ETHUSD",1722793617895,0.73571526,2687.5,2686.8,6.88]
["bitfinex","ETHUSD",1722793618095,0.73571526,2687.5,2686.9,3.0]
["bitfinex","ETHUSD",1722793618506,0.73571526,2687.5,2687.0,6.88]
["bitfinex","ETHUSD",1722793618733,0.73571526,2687.5,2687.1,3.0]
["bitfinex","ETHUSD",1722793618929,0.73571526,2687.5,2686.4,6.88]
["bitfinex","ETHUSD",1722793619110,0.01643918,2687.4,2686.4,6.88]
["bitfinex","ETHUSD",1722793619316,0.73571526,2687.5,2686.7,3.72192]
["bitfinex","ETHUSD",1722793619747,0.73571526,2687.5,2686.8,3.72179]
["bitfinex","ETHUSD",1722793619894,0.73571526,2687.5,2686.4,6.88]
["bitfinex","ETHUSD",1722793620299,3.72122,2687.3,2686.4,6.88]
["bitfinex","ETHUSD",1722793620538,7.1286,2687.2,2686.4,6.88]
["bitfinex","ETHUSD",1722793620838,0.02879373,2687.0,2684.0,3.72577]
["bitfinex","ETHUSD",1722793621036,0.162537,2687.1,2684.3,3.72522]
["bitfinex","ETHUSD",1722793621037,3.72277,2686.2,2684.3,3.72522]
["bitfinex","ETHUSD",1722793621245,3.72277,2686.2,2684.1,1.49224714]
["bitfinex","ETHUSD",1722793621246,3.72293,2686.1,2684.1,0.00095414]
["bitfinex","ETHUSD",1722793621538,0.162537,2686.0,2684.4,10.6052]
["bitfinex","ETHUSD",1722793621747,0.14609782,2685.9,2684.4,6.88]
["bitfinex","ETHUSD",1722793622301,0.04523291,2687.1,2684.4,6.88]
["bitfinex","ETHUSD",1722793622302,0.01643918,2687.1,2684.6,1.84767034]
["bitfinex","ETHUSD",1722793622552,0.01643918,2687.1,2684.5,0.149101]
["bitfinex","ETHUSD",1722793622553,0.01643918,2687.1,2684.5,3.874131]
["bitfinex","ETHUSD",1722793622713,0.14609782,2687.0,2684.8,3.72457]
["bitfinex","ETHUSD",1722793622915,0.01643918,2686.9,2685.0,3.72431]
["bitfinex","ETHUSD",1722793623163,0.01643918,2686.9,2684.6,3.887]
["bitfinex","ETHUSD",1722793623164,0.01643918,2686.9,2686.5,3.72224]
["bitfinex","ETHUSD",1722793623446,0.01643918,2686.9,2686.2,6.88]
["bitfinex","ETHUSD",1722793623736,7.1286,2687.2,2685.0,3.72429]
["bitfinex","ETHUSD",1722793623737,0.01643918,2687.1,2685.0,3.72435]
["bitfinex","ETHUSD",1722793623953,3.72321,2685.9,2684.2,3.72545]
["bitfinex","ETHUSD",1722793624103,0.7309431,2687.1,2684.1,0.00095414]
["bitfinex","ETHUSD",1722793624104,7.1286,2685.4,2684.1,0.00095414]
["bitfinex","ETHUSD",1722793624303,0.14609782,2685.3,2684.1,0.00095414]
["bitfinex","ETHUSD",1722793624518,0.01643918,2685.2,2684.1,0.00095414]
["bitfinex","ETHUSD",1722793624723,3.74083918,2685.0,2684.1,0.00095414]
["bitfinex","ETHUSD",1722793624982,0.14609782,2684.9,2681.9,0.38943508]
["bitfinex","ETHUSD",1722793625125,0.14609782,2684.9,2683.3,1.491711]
["bitfinex","ETHUSD",1722793625339,0.01643918,2684.8,2683.5,3.72646]
["bitfinex","ETHUSD",1722793625497,0.01643918,2684.8,2683.4,6.88]
["bitfinex","ETHUSD",1722793625498,0.162537,2684.8,2683.6,3.72632]
["bitfinex","ETHUSD",1722793625703,0.162537,2684.8,2683.4,6.88]
["bitfinex","ETHUSD",1722793626045,7.1286,2686.8,2685.4,3.72382]
["bitfinex","ETHUSD",1722793626046,0.01643918,2686.7,2685.4,3.72382]
["bitfinex","ETHUSD",1722793626342,0.01643918,2686.7,2685.1,3.72413]
["bitfinex","ETHUSD",1722793626343,0.01643918,2686.5,2685.2,3.72407]
["bitfinex","ETHUSD",1722793626502,0.14609782,2686.4,2685.2,3.724]
["bitfinex","ETHUSD",1722793626702,0.14609782,2686.4,2685.0,3.72437]
["bitfinex","ETHUSD",1722793626903,0.14609782,2686.4,2684.9,6.88]
["bitfinex","ETHUSD",1722793626904,0.01643918,2686.3,2684.9,10.767]
["bitfinex","ETHUSD",1722793627145,0.01643918,2686.3,2685.3,3.72397]
["bitfinex","ETHUSD",1722793627350,0.14609782,2686.2,2685.4,3.0]
["bitfinex","ETHUSD",1722793627567,0.14609782,2686.2,2682.6,1.8891904]
["bitfinex","ETHUSD",1722793627568,3.7232,2685.9,2682.6,1.8891904]
["bitfinex","ETHUSD",1722793627840,3.7232,2685.9,2684.0,3.72575]
["bitfinex","ETHUSD",1722793627841,0.01643918,2685.8,2684.0,3.72575]
["bitfinex","ETHUSD",1722793628161,0.14609782,2685.7,2684.6,3.72494]
["bitfinex","ETHUSD",1722793628312,0.14609782,2685.7,2684.7,10.6048]
["bitfinex","ETHUSD",1722793628642,0.14609782,2685.7,2684.7,6.88]
["bitfinex","ETHUSD",1722793628852,7.1286,2686.1,2684.8,3.887]
["bitfinex","ETHUSD",1722793629148,3.72192,2686.8,2685.1,3.7242]
["bitfinex","ETHUSD",1722793629149,3.7219,2686.8,2685.1,3.7242]
["bitfinex","ETHUSD",1722793629346,0.162537,2686.7,2685.7,3.72342]
["bitfinex","ETHUSD",1722793629548,0.162537,2686.7,2685.8,3.0]
["bitfinex","ETHUSD",1722793629713,0.14609782,2686.6,2685.8,3.0]
["bitfinex","ETHUSD",1722793629918,0.14609782,2686.6,2685.5,6.88]
["bitfinex","ETHUSD",1722793629919,0.14609782,2686.6,2685.9,23.282425]
["bitfinex","ETHUSD",1722793630121,7.1388,2688.4,2687.4,7.44212]
["bitfinex","ETHUSD",1722793630348,0.01643918,2688.3,2687.4,6.88]
["bitfinex","ETHUSD",1722793630650,0.1,2688.2,2687.4,6.88]
["bitfinex","ETHUSD",1722793630853,7.1388,2688.4,2687.4,6.88]
["bitfinex","ETHUSD",1722793631162,7.1388,2688.4,2687.4,3.0]
["bitfinex","ETHUSD",1722793631445,7.1388,2688.4,2687.3,3.72108]
["bitfinex","ETHUSD",1722793631655,7.1388,2688.4,2687.4,6.72106]
["bitfinex","ETHUSD",1722793632023,7.1388,2688.4,2687.4,3.0]
["bitfinex","ETHUSD",1722793632228,7.1388,2688.4,2686.9,6.88]
["bitfinex","ETHUSD",1722793632229,7.1388,2688.4,2687.0,3.0]
["bitfinex","ETHUSD",1722793632748,7.1388,2688.4,2686.9,10.60175]
["bitfinex","ETHUSD",1722793633063,0.01643918,2688.3,2687.2,3.72134]
["bitfinex","ETHUSD",1722793633355,0.01643918,2688.3,2687.4,3.72106]
["bitfinex","ETHUSD",1722793633513,7.1388,2688.4,2687.4,3.72106]
["bitfinex","ETHUSD",1722793633708,7.1388,2688.4,2686.9,10.60165]
["bitfinex","ETHUSD",1722793633709,7.1388,2688.4,2686.9,6.88]
["bitfinex","ETHUSD",1722793633915,0.01643918,2688.3,2686.9,6.88]
["bitfinex","ETHUSD",1722793634346,0.01643918,2688.3,2687.4,7.44212]
["bitfinex","ETHUSD",1722793634546,0.0096688,2689.3,2687.4,7.44212]
["bitfinex","ETHUSD",1722793634731,3.7282188,2689.3,2687.4,3.72106]
["bitfinex","ETHUSD",1722793634933,3.71882,2689.1,2686.9,6.88]
["bitfinex","ETHUSD",1722793635139,0.01643918,2689.0,2686.9,6.88]
["bitfinex","ETHUSD",1722793635455,0.0096688,2689.3,2686.9,6.88]
["bitfinex","ETHUSD",1722793635623,3.71943,2688.6,2686.9,6.88]
["bitfinex","ETHUSD",1722793635822,3.7282188,2689.3,2686.9,6.88]
["bitfinex","ETHUSD",1722793635823,0.1,2688.7,2687.0,3.887]
["bitfinex","ETHUSD",1722793636026,0.1,2688.9,2687.4,3.72106]
["bitfinex","ETHUSD",1722793636226,0.63571526,2687.5,2687.0,0.3712]
["bitfinex","ETHUSD",1722793636550,0.63571526,2687.5,2687.3,3.72109]
["bitfinex","ETHUSD",1722793636750,0.63571526,2687.5,2687.0,0.3712]
["bitfinex","ETHUSD",1722793636952,0.63571526,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1722793637161,0.63571526,2687.5,2687.4,3.0]
["bitfinex","ETHUSD",1722793637521,0.63571526,2687.5,2687.0,3.3712]
["bitfinex","ETHUSD",1722793637730,0.63571526,2687.5,2687.4,7.44212]
["bitfinex","ETHUSD",1722793637946,0.63571526,2687.5,2687.4,10.81332]
["bitfinex","ETHUSD",1722793638915,0.63571526,2687.5,2687.4,21.91987]
["bitfinex","ETHUSD",1722793639140,0.63571526,2687.5,2687.4,20.496862]
["bitfinex","ETHUSD",1722793639347,0.63571526,2687.5,2687.4,3.3712]
["bitfinex","ETHUSD",1722793639552,0.63571526,2687.5,2687.4,7.44212]
["bitfinex","ETHUSD",1722793639862,0.63571526,2687.5,2687.4,3.0]
["bitfinex","ETHUSD",1722793640155,0.63571526,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1722793640455,0.63571526,2687.5,2687.4,14.32912]
["bitfinex","ETHUSD",1722793640618,0.63571526,2687.5,2687.4,18.05018]
["bitfinex","ETHUSD",1722793640949,0.63571526,2687.5,2687.4,18.60018]
["bitfinex","ETHUSD",1722793641162,0.63571526,2687.5,2687.4,18.55018]
["bitfinex","ETHUSD",1722793641315,0.63571526,2687.5,2687.4,7.76332]
["bitfinex","ETHUSD",1722793641518,0.63571526,2687.5,2687.4,11.65032]
["bitfinex","ETHUSD",1722793641757,0.63571526,2687.5,2687.4,12.20032]
["bitfinex","ETHUSD",1722793642061,0.63571526,2687.5,2687.4,13.716388]
["bitfinex","ETHUSD",1722793642356,0.63571526,2687.5,2687.4,17.987448]
["bitfinex","ETHUSD",1722793642661,0.63571526,2687.5,2687.4,20.987448]
["bitfinex","ETHUSD",1722793643044,0.0096688,2689.3,2687.9,11.32774]
["bitfinex","ETHUSD",1722793643245,0.0096688,2689.3,2689.1,3.71864]
["bitfinex","ETHUSD",1722793643559,0.1,2690.0,2689.1,3.71864]
["bitfinex","ETHUSD",1722793643560,0.1,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1722793643762,0.1047495,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1722793643965,0.1047495,2690.3,2689.9,3.0]
["bitfinex","ETHUSD",1722793644261,0.1047495,2690.3,2689.7,6.88]
["bitfinex","ETHUSD",1722793644262,0.1047495,2690.3,2690.2,7.43438]
["bitfinex","ETHUSD",1722793644463,0.2087993,2691.3,2690.2,7.43438]
["bitfinex","ETHUSD",1722793644464,0.2087993,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1722793644664,0.2087993,2691.3,2691.2,14.31162]
["bitfinex","ETHUSD",1722793644864,0.2087993,2691.3,2691.2,10.59581]
["bitfinex","ETHUSD",1722793645028,0.2087993,2691.3,2691.2,16.520503]
["bitfinex","ETHUSD",1722793645230,0.2087993,2691.3,2691.2,21.02043]
["bitfinex","ETHUSD",1722793645471,0.01643918,2693.0,2691.7,3.71506]
["bitfinex","ETHUSD",1722793645764,0.01643918,2693.0,2691.8,10.59492]
["bitfinex","ETHUSD",1722793645963,0.01643918,2693.0,2691.8,6.88]
["bitfinex","ETHUSD",1722793646350,0.01643918,2693.0,2691.4,6.88]
["bitfinex","ETHUSD",1722793646528,0.1,2692.9,2691.5,3.0]
["bitfinex","ETHUSD",1722793646729,3.71356,2692.9,2689.7,7.44779]
["bitfinex","ETHUSD",1722793646926,3.71487,2691.9,2689.9,3.71757]
["bitfinex","ETHUSD",1722793647165,3.71371,2692.8,2689.8,6.88]
["bitfinex","ETHUSD",1722793647166,3.71513,2691.7,2689.8,6.88]
["bitfinex","ETHUSD",1722793647368,0.01643918,2692.3,2690.2,3.71707]
["bitfinex","ETHUSD",1722793647538,0.1,2691.1,2689.9,3.71753]
["bitfinex","ETHUSD",1722793647730,0.04523291,2693.0,2690.3,3.71697]
["bitfinex","ETHUSD",1722793647931,0.1,2692.2,2690.4,6.88]
["bitfinex","ETHUSD",1722793648174,0.01643918,2693.0,2690.4,6.88]
["bitfinex","ETHUSD",1722793648337,0.01643918,2693.0,2691.0,3.71605]
["bitfinex","ETHUSD",1722793648544,0.01643918,2693.6,2692.0,3.71459]
["bitfinex","ETHUSD",1722793648730,0.01643918,2694.0,2692.1,6.88]
["bitfinex","ETHUSD",1722793648929,0.01643918,2694.0,2692.3,3.71428]
["bitfinex","ETHUSD",1722793649142,0.01643918,2694.0,2692.9,3.71339]
["bitfinex","ETHUSD",1722793649356,7.2037,2695.2,2693.5,3.71262]
["bitfinex","ETHUSD",1722793649357,0.1,2695.0,2693.5,3.71262]
["bitfinex","ETHUSD",1722793649563,0.1,2695.0,2694.0,3.71195]
["bitfinex","ETHUSD",1722793649729,0.1,2695.0,2693.6,10.31901302]
["bitfinex","ETHUSD",1722793649955,0.01643918,2696.0,2694.6,7.42224]
["bitfinex","ETHUSD",1722793650145,0.1,2696.4,2695.6,7.41948]
["bitfinex","ETHUSD",1722793650358,0.00227702,2698.0,2695.6,7.41948]
["bitfinex","ETHUSD",1722793650359,7.2037,2697.8,2696.4,3.70861]
["bitfinex","ETHUSD",1722793650534,7.2037,2697.8,2695.6,21.784331]
["bitfinex","ETHUSD",1722793650535,7.2037,2697.8,2696.5,7.43]
["bitfinex","ETHUSD",1722793650727,0.00227702,2698.0,2696.5,7.43]
["bitfinex","ETHUSD",1722793650728,0.00227702,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1722793650968,0.00227702,2698.0,2696.7,3.70817]
["bitfinex","ETHUSD",1722793650969,0.00227702,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1722793651141,7.02e-06,2698.0,2697.9,14.11974]
["bitfinex","ETHUSD",1722793651340,0.73571526,2699.5,2697.9,7.2955878]
["bitfinex","ETHUSD",1722793651568,0.73571526,2699.5,2697.6,14.294]
["bitfinex","ETHUSD",1722793651569,7.2037,2699.4,2698.0,0.54539853]
["bitfinex","ETHUSD",1722793651872,3.70559,2698.7,2696.3,3.70866]
["bitfinex","ETHUSD",1722793652028,0.01643918,2699.3,2696.4,6.88]
["bitfinex","ETHUSD",1722793652436,0.01643918,2699.3,2696.4,6.5665104]
["bitfinex","ETHUSD",1722793652641,0.01643918,2699.3,2698.1,3.70624]
["bitfinex","ETHUSD",1722793652879,0.01643918,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1722793653166,0.73571526,2699.5,2698.3,3.0]
["bitfinex","ETHUSD",1722793653326,0.73571526,2699.5,2696.6,1.87769722]
["bitfinex","ETHUSD",1722793653327,0.73571526,2699.5,2698.4,6.724]
["bitfinex","ETHUSD",1722793653530,0.73571526,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1722793653531,0.63571526,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1722793653726,0.63571526,2699.5,2699.4,6.724]
["bitfinex","ETHUSD",1722793653953,38.38,2702.7,2696.5,0.26894191]
["bitfinex","ETHUSD",1722793654229,1.83899539,2701.6,2697.3,0.01643918]
["bitfinex","ETHUSD",1722793654448,5.19,2701.8,2696.7,0.01643918]
["bitfinex","ETHUSD",1722793654449,0.38774231,2699.9,2696.7,0.01643918]
["bitfinex","ETHUSD",1722793654770,2.45348932,2701.5,2694.9,0.09999052]
["bitfinex","ETHUSD",1722793654771,1.5,2700.2,2694.9,0.09999052]
["bitfinex","ETHUSD",1722793655036,0.1,2695.4,2694.6,0.09999052]
["bitfinex","ETHUSD",1722793655147,0.1,2695.4,2693.4,0.09999052]
["bitfinex","ETHUSD",1722793655370,0.1,2697.1,2691.2,1.5]
["bitfinex","ETHUSD",1722793655371,1.7541739,2696.4,2691.4,1.8596328]
["bitfinex","ETHUSD",1722793655553,1.7541739,2696.4,2691.2,6.9216]
["bitfinex","ETHUSD",1722793655554,3.0,2697.2,2692.9,1.48662]
["bitfinex","ETHUSD",1722793655555,3.71201,2694.0,2692.9,1.48662]
["bitfinex","ETHUSD",1722793655867,3.71223,2693.8,2692.4,6.724]
["bitfinex","ETHUSD",1722793656033,0.1,2694.0,2692.4,6.82399052]
["bitfinex","ETHUSD",1722793656246,3.71238,2693.7,2692.4,6.724]
["bitfinex","ETHUSD",1722793656472,3.71223,2693.8,2692.4,6.724]
["bitfinex","ETHUSD",1722793656638,3.71213,2693.9,2692.4,6.724]
["bitfinex","ETHUSD",1722793656834,3.0,2695.2,2691.9,1.58706452]
["bitfinex","ETHUSD",1722793656835,3.71293,2693.3,2691.9,1.58706452]
["bitfinex","ETHUSD",1722793657135,3.0,2695.2,2690.0,10.63894]
["bitfinex","ETHUSD",1722793657136,3.71315,2693.2,2691.5,0.09999052]
["bitfinex","ETHUSD",1722793657334,3.71324,2693.1,2691.5,0.09999052]
["bitfinex","ETHUSD",1722793657567,0.01643918,2693.4,2691.3,6.724]
["bitfinex","ETHUSD",1722793657879,0.01643918,2693.4,2689.6,0.38763981]
["bitfinex","ETHUSD",1722793657880,0.01643918,2692.3,2691.6,0.09999052]
["bitfinex","ETHUSD",1722793658183,2.15525846,2697.2,2692.8,0.09999052]
["bitfinex","ETHUSD",1722793658184,0.1,2694.0,2692.8,0.09999052]
["bitfinex","ETHUSD",1722793658339,0.1,2694.0,2691.9,3.71482]
["bitfinex","ETHUSD",1722793658340,6.9998,2694.7,2693.4,3.81266052]
["bitfinex","ETHUSD",1722793658537,6.9998,2694.7,2691.9,3.71476]
["bitfinex","ETHUSD",1722793658538,0.1,2695.3,2694.3,0.09999052]
["bitfinex","ETHUSD",1722793658806,0.1,2695.3,2694.7,0.09999052]
["bitfinex","ETHUSD",1722793658935,0.1,2695.3,2694.5,0.09999052]
["bitfinex","ETHUSD",1722793659138,3.70722,2697.5,2695.1,3.71043]
["bitfinex","ETHUSD",1722793659139,0.1,2696.8,2695.1,3.71043]
["bitfinex","ETHUSD",1722793659376,0.01643918,2696.7,2695.2,9.724]
["bitfinex","ETHUSD",1722793659675,3.70838,2696.6,2695.2,9.724]
["bitfinex","ETHUSD",1722793659836,3.70841,2696.6,2695.2,3.0]
["bitfinex","ETHUSD",1722793660035,0.01643918,2697.3,2695.2,3.0]
["bitfinex","ETHUSD",1722793660237,1.0887951,2697.3,2694.8,6.724]
["bitfinex","ETHUSD",1722793660437,1.0887951,2697.3,2694.3,3.0]
["bitfinex","ETHUSD",1722793660438,3.70961,2695.7,2694.3,3.0]
["bitfinex","ETHUSD",1722793660751,3.70961,2695.7,2693.8,0.2749104]
["bitfinex","ETHUSD",1722793660752,0.40460164,2697.4,2695.5,0.09999052]
["bitfinex","ETHUSD",1722793660960,0.01643918,2697.4,2695.5,6.82399052]
["bitfinex","ETHUSD",1722793661152,0.01643918,2697.4,2696.8,0.09999052]
["bitfinex","ETHUSD",1722793661359,3.70403,2699.8,2696.8,0.09999052]
["bitfinex","ETHUSD",1722793661360,3.7055,2698.7,2697.2,0.09999052]
["bitfinex","ETHUSD",1722793661662,0.01643918,2698.9,2698.0,0.09999052]
["bitfinex","ETHUSD",1722793661868,0.01643918,2698.9,2696.9,6.724]
["bitfinex","ETHUSD",1722793661869,6.9998,2701.8,2699.2,0.09999052]
["bitfinex","ETHUSD",1722793662088,6.9998,2701.8,2698.1,17.994797]
["bitfinex","ETHUSD",1722793662089,7.70142392,2701.8,2698.8,0.09999052]
["bitfinex","ETHUSD",1722793662374,7.70142392,2701.8,2698.7,6.724]
["bitfinex","ETHUSD",1722793662375,3.70197,2701.3,2698.7,6.724]
["bitfinex","ETHUSD",1722793662641,0.01643918,2700.8,2698.8,3.0]
["bitfinex","ETHUSD",1722793662820,3.7029,2700.6,2698.8,9.82399052]
["bitfinex","ETHUSD",1722793663024,3.70289,2700.6,2699.1,0.09999052]
["bitfinex","ETHUSD",1722793663249,3.70193,2701.3,2699.3,0.09999052]
["bitfinex","ETHUSD",1722793663455,0.01643918,2701.2,2700.1,0.09999052]
["bitfinex","ETHUSD",1722793663600,6.9998,2701.8,2699.6,3.0]
["bitfinex","ETHUSD",1722793663601,3.70237,2701.0,2699.6,3.0]
["bitfinex","ETHUSD",1722793663802,3.70246,2701.0,2699.5,3.09999052]
["bitfinex","ETHUSD",1722793664000,3.70246,2701.0,2699.5,3.0]
["bitfinex","ETHUSD",1722793664196,0.00889247,2700.9,2699.6,0.00754671]
["bitfinex","ETHUSD",1722793664429,0.00889247,2700.9,2698.7,0.00754671]
["bitfinex","ETHUSD",1722793664430,3.70331,2700.3,2698.7,0.00754671]
["bitfinex","ETHUSD",1722793664635,3.70331,2700.3,2697.8,0.09999052]
["bitfinex","ETHUSD",1722793664636,3.70539,2698.8,2697.9,0.00754671]
["bitfinex","ETHUSD",1722793664948,3.70539,2698.8,2695.8,11.02417]
["bitfinex","ETHUSD",1722793664949,3.70362,2700.1,2696.8,0.09999052]
["bitfinex","ETHUSD",1722793665239,3.70362,2700.1,2695.8,7.3148]
["bitfinex","ETHUSD",1722793665240,0.1,2699.3,2698.2,0.09999052]
["bitfinex","ETHUSD",1722793665398,0.00889247,2700.0,2698.0,0.00754671]
["bitfinex","ETHUSD",1722793665594,0.1,2699.3,2698.4,0.09999052]
["bitfinex","ETHUSD",1722793665835,0.1,2699.3,2697.6,3.70696]
["bitfinex","ETHUSD",1722793665836,0.00889247,2699.3,2697.9,0.00754671]
["bitfinex","ETHUSD",1722793666003,0.00889247,2699.3,2697.6,0.09999052]
["bitfinex","ETHUSD",1722793666004,3.70528,2698.9,2696.6,0.10753723]
["bitfinex","ETHUSD",1722793666203,3.70727,2697.5,2696.6,0.00754671]
["bitfinex","ETHUSD",1722793666409,3.71562247,2697.8,2696.1,0.09999052]
["bitfinex","ETHUSD",1722793666615,3.70838,2696.6,2695.5,0.09999052]
["bitfinex","ETHUSD",1722793666816,0.1,2696.9,2695.3,0.09999052]
["bitfinex","ETHUSD",1722793667159,0.00889247,2697.5,2695.2,0.09999052]
["bitfinex","ETHUSD",1722793667160,3.70904,2696.2,2695.2,0.09999052]
["bitfinex","ETHUSD",1722793667308,0.55,2696.8,2694.8,0.09999052]
["bitfinex","ETHUSD",1722793667631,0.55,2696.8,2693.5,7.3148]
["bitfinex","ETHUSD",1722793667632,0.00889247,2696.7,2694.7,0.09999052]
["bitfinex","ETHUSD",1722793667849,3.887,2696.6,2694.0,0.00754671]
["bitfinex","ETHUSD",1722793668147,0.00889247,2696.7,2692.4,11.2018]
["bitfinex","ETHUSD",1722793668148,0.1,2695.7,2695.2,0.09999052]
["bitfinex","ETHUSD",1722793668303,3.70853,2696.5,2695.2,0.09999052]
["bitfinex","ETHUSD",1722793668506,0.00889247,2697.7,2695.2,0.09999052]
["bitfinex","ETHUSD",1722793668714,0.00889247,2697.7,2695.3,0.00754671]
["bitfinex","ETHUSD",1722793668715,3.70743,2697.3,2695.3,0.00754671]
["bitfinex","ETHUSD",1722793668908,3.70787,2697.0,2695.3,0.00754671]
["bitfinex","ETHUSD",1722793669126,3.70878,2696.4,2695.0,0.09999052]
["bitfinex","ETHUSD",1722793669411,3.70851,2696.5,2695.3,0.09999052]
["bitfinex","ETHUSD",1722793669745,3.70851,2696.5,2693.9,1.486009]
["bitfinex","ETHUSD",1722793669746,3.70882,2696.3,2694.8,0.00754671]
["bitfinex","ETHUSD",1722793669947,0.55,2696.4,2694.5,0.09999052]
["bitfinex","ETHUSD",1722793670109,3.71009,2695.4,2694.1,0.09999052]
["bitfinex","ETHUSD",1722793670305,3.71004,2695.4,2694.4,0.00754671]
["bitfinex","ETHUSD",1722793670511,0.1,2695.4,2695.3,0.09999052]
["bitfinex","ETHUSD",1722793670705,0.1,2695.4,2694.8,0.09999052]
["bitfinex","ETHUSD",1722793670947,0.1,2695.4,2693.6,5.198469]
["bitfinex","ETHUSD",1722793670948,0.1,2695.4,2694.7,0.00754671]
["bitfinex","ETHUSD",1722793671262,3.887,2696.7,2694.2,0.09999052]
["bitfinex","ETHUSD",1722793671263,3.71027,2695.3,2694.2,0.09999052]
["bitfinex","ETHUSD",1722793671552,3.70954,2695.8,2692.9,0.00754671]
["bitfinex","ETHUSD",1722793671553,3.71098,2694.8,2693.9,0.09999052]
["bitfinex","ETHUSD",1722793671761,3.70965,2695.7,2693.7,0.09999052]
["bitfinex","ETHUSD",1722793671762,3.71099,2694.7,2693.7,0.09999052]
["bitfinex","ETHUSD",1722793672051,0.55,2695.6,2693.4,0.09999052]
["bitfinex","ETHUSD",1722793672359,3.71215,2693.9,2692.9,0.09999052]
["bitfinex","ETHUSD",1722793672523,3.71115,2694.6,2692.8,0.09999052]
["bitfinex","ETHUSD",1722793672524,3.71121,2694.6,2692.8,0.09999052]
["bitfinex","ETHUSD",1722793672729,3.71121,2694.6,2692.0,1.486626]
["bitfinex","ETHUSD",1722793672730,0.1,2693.7,2693.3,0.09999052]
["bitfinex","ETHUSD",1722793673035,3.70981,2695.6,2693.2,0.09999052]
["bitfinex","ETHUSD",1722793673239,3.70981,2695.6,2692.0,1.486626]
["bitfinex","ETHUSD",1722793673240,3.0,2695.6,2693.3,0.00754671]
["bitfinex","ETHUSD",1722793673448,3.70646,2698.0,2696.8,0.09999052]
["bitfinex","ETHUSD",1722793673653,3.64218627,2700.0,2696.8,0.09999052]
["bitfinex","ETHUSD",1722793673654,0.00889247,2698.8,2697.1,0.09999052]
["bitfinex","ETHUSD",1722793673950,3.7048,2699.2,2697.2,0.49630978]
["bitfinex","ETHUSD",1722793674113,0.00889247,2699.3,2697.4,0.09999052]
["bitfinex","ETHUSD",1722793674114,3.70562,2698.6,2697.4,0.09999052]
["bitfinex","ETHUSD",1722793674313,3.70454,2699.4,2697.7,0.09999052]
["bitfinex","ETHUSD",1722793674538,3.70454,2699.4,2697.3,0.00754671]
["bitfinex","ETHUSD",1722793674539,3.70619,2698.2,2697.3,0.09999052]
["bitfinex","ETHUSD",1722793674737,3.70632,2698.1,2697.4,0.00754671]
["bitfinex","ETHUSD",1722793674919,3.70563,2698.6,2697.4,0.00754671]
["bitfinex","ETHUSD",1722793675127,0.00889247,2699.8,2697.5,0.09999052]
["bitfinex","ETHUSD",1722793675448,0.00889247,2699.8,2696.8,3.0]
["bitfinex","ETHUSD",1722793675449,0.00889247,2699.8,2697.7,0.09999052]
["bitfinex","ETHUSD",1722793675745,3.25441473,2702.0,2696.8,3.0]
["bitfinex","ETHUSD",1722793675746,3.887,2699.7,2697.8,0.00754671]
["bitfinex","ETHUSD",1722793675970,0.00889247,2700.0,2697.5,0.09999052]
["bitfinex","ETHUSD",1722793676255,3.70407,2699.8,2697.5,0.09999052]
["bitfinex","ETHUSD",1722793676428,0.00889247,2699.7,2697.7,0.09999052]
["bitfinex","ETHUSD",1722793676757,3.70629,2698.2,2697.2,0.09999052]
["bitfinex","ETHUSD",1722793676912,3.70539,2698.8,2697.3,0.00754671]
["bitfinex","ETHUSD",1722793677119,3.70636,2698.1,2697.3,0.00754671]
["bitfinex","ETHUSD",1722793677450,3.70624,2698.2,2697.2,0.09999052]
["bitfinex","ETHUSD",1722793677611,0.00889247,2698.0,2697.2,0.09999052]
["bitfinex","ETHUSD",1722793677809,0.00889247,2698.2,2697.2,0.09999052]
["bitfinex","ETHUSD",1722793678007,0.00889247,2698.2,2695.9,3.0]
["bitfinex","ETHUSD",1722793678008,3.70604,2698.3,2697.4,0.09999052]
["bitfinex","ETHUSD",1722793678209,3.70567,2698.6,2697.4,0.09999052]
["bitfinex","ETHUSD",1722793678410,3.70567,2698.6,2695.9,3.0]
["bitfinex","ETHUSD",1722793678411,3.70593,2698.4,2697.8,0.09999052]
["bitfinex","ETHUSD",1722793678610,0.00889247,2698.7,2697.5,0.09999052]
["bitfinex","ETHUSD",1722793678911,0.00889247,2698.7,2697.1,3.0]
["bitfinex","ETHUSD",1722793678912,3.70604,2698.3,2697.2,0.09999052]
["bitfinex","ETHUSD",1722793679246,0.00889247,2697.8,2697.2,0.09999052]
["bitfinex","ETHUSD",1722793679452,0.00889247,2698.5,2697.0,0.09999052]
["bitfinex","ETHUSD",1722793679658,3.70633,2698.1,2697.2,0.09999052]
["bitfinex","ETHUSD",1722793679951,3.70571,2698.6,2697.2,0.09999052]
["bitfinex","ETHUSD",1722793679952,0.00889247,2697.9,2697.2,0.09999052]
["bitfinex","ETHUSD",1722793680268,0.00889247,2697.9,2696.1,3.0]
["bitfinex","ETHUSD",1722793680269,0.00889247,2698.1,2696.1,2.99093785]
["bitfinex","ETHUSD",1722793680551,3.70481,2699.2,2695.3,3.71013]
["bitfinex","ETHUSD",1722793680552,0.01643918,2697.7,2696.8,6.724]
["bitfinex","ETHUSD",1722793680706,0.01643918,2697.7,2695.3,0.1]
["bitfinex","ETHUSD",1722793680906,3.70587,2698.5,2694.7,4.08213]
["bitfinex","ETHUSD",1722793680907,3.70657,2698.0,2695.9,6.724]
["bitfinex","ETHUSD",1722793681156,3.70635,2698.1,2695.9,6.724]
["bitfinex","ETHUSD",1722793681366,3.0,2699.0,2696.1,3.70894]
["bitfinex","ETHUSD",1722793681367,3.70645,2698.0,2696.1,3.70894]
["bitfinex","ETHUSD",1722793681567,3.70645,2698.0,2695.9,10.43333]
["bitfinex","ETHUSD",1722793681568,0.1,2697.0,2695.9,10.43333]
["bitfinex","ETHUSD",1722793681740,3.70662,2697.9,2696.0,3.70917]
["bitfinex","ETHUSD",1722793681930,3.91,2697.2,2694.5,6.9879]
["bitfinex","ETHUSD",1722793682136,0.01643918,2697.1,2694.1,6.724]
["bitfinex","ETHUSD",1722793682366,0.01643918,2697.1,2693.0,3.71332]
["bitfinex","ETHUSD",1722793682367,6.8185,2696.8,2693.0,3.71332]
["bitfinex","ETHUSD",1722793682580,6.8185,2696.8,2692.3,6.9879]
["bitfinex","ETHUSD",1722793682581,4.46,2696.7,2693.6,3.7125]
["bitfinex","ETHUSD",1722793682782,0.1,2695.1,2693.7,6.724]
["bitfinex","ETHUSD",1722793683070,3.71113,2694.6,2692.3,6.9879]
["bitfinex","ETHUSD",1722793683292,3.71085,2694.8,2692.3,13.7119]
["bitfinex","ETHUSD",1722793683453,0.55,2695.0,2692.3,13.7119]
["bitfinex","ETHUSD",1722793683454,4.46,2695.0,2692.3,6.724]
["bitfinex","ETHUSD",1722793683771,3.0,2695.7,2692.3,6.724]
["bitfinex","ETHUSD",1722793683772,0.1,2693.4,2692.3,6.724]
["bitfinex","ETHUSD",1722793683987,0.1,2694.9,2692.3,6.724]
["bitfinex","ETHUSD",1722793683988,3.71008,2695.4,2692.8,3.71357]
["bitfinex","ETHUSD",1722793684134,3.0,2695.9,2692.9,6.724]
["bitfinex","ETHUSD",1722793684336,3.71025,2695.3,2692.1,3.71445]
["bitfinex","ETHUSD",1722793684534,4.352769,2695.9,2692.2,6.724]
["bitfinex","ETHUSD",1722793684535,3.71142,2694.4,2692.2,6.724]
["bitfinex","ETHUSD",1722793684744,3.71142,2694.4,2691.2,0.1]
["bitfinex","ETHUSD",1722793684745,3.55,2695.2,2691.5,3.71529]
["bitfinex","ETHUSD",1722793685031,3.55,2695.2,2691.5,6.724]
["bitfinex","ETHUSD",1722793685032,3.71254,2693.6,2691.5,6.724]
["bitfinex","ETHUSD",1722793685260,3.0,2695.1,2691.7,3.71509]
["bitfinex","ETHUSD",1722793685462,0.55,2695.0,2692.4,3.71404]
["bitfinex","ETHUSD",1722793685647,3.71074,2694.9,2691.3,1.487353]
["bitfinex","ETHUSD",1722793685978,3.71074,2694.9,2689.0,3.71872]
["bitfinex","ETHUSD",1722793685979,0.1,2693.0,2691.4,6.724]
["bitfinex","ETHUSD",1722793686336,3.71322,2693.1,2691.4,6.724]
["bitfinex","ETHUSD",1722793686533,3.71322,2693.1,2690.7,3.71649]
["bitfinex","ETHUSD",1722793686534,3.71358,2692.9,2690.7,3.71649]
["bitfinex","ETHUSD",1722793686772,3.71358,2692.9,2690.1,6.9879]
["bitfinex","ETHUSD",1722793686773,0.01643918,2692.9,2690.6,10.44053]
["bitfinex","ETHUSD",1722793686948,0.1,2693.0,2690.6,6.724]
["bitfinex","ETHUSD",1722793687136,0.1,2693.0,2690.7,3.91]
["bitfinex","ETHUSD",1722793687337,3.7114,2694.4,2691.2,3.71581]
["bitfinex","ETHUSD",1722793687537,3.71168,2694.2,2691.8,3.71486]
["bitfinex","ETHUSD",1722793687738,0.01643918,2693.8,2691.7,3.7151]
["bitfinex","ETHUSD",1722793687938,6.8185,2694.9,2691.3,6.724]
["bitfinex","ETHUSD",1722793687939,0.01643918,2694.3,2691.3,6.724]
["bitfinex","ETHUSD",1722793688139,0.1,2692.6,2691.3,6.724]
["bitfinex","ETHUSD",1722793688677,3.71156,2694.3,2692.3,3.71426]
["bitfinex","ETHUSD",1722793688883,3.71156,2694.3,2692.3,10.43818]
["bitfinex","ETHUSD",1722793688884,0.1,2693.9,2692.3,10.43818]
["bitfinex","ETHUSD",1722793689194,0.01643918,2694.7,2692.3,6.724]
["bitfinex","ETHUSD",1722793689384,3.72853918,2693.9,2692.3,6.724]
["bitfinex","ETHUSD",1722793689688,6.8185,2694.9,2690.9,5.203695]
["bitfinex","ETHUSD",1722793689689,0.1,2692.5,2690.9,5.203665]
["bitfinex","ETHUSD",1722793689861,3.72981918,2693.0,2691.0,3.71608]
["bitfinex","ETHUSD",1722793690060,3.72981918,2693.0,2690.8,6.724]
["bitfinex","ETHUSD",1722793690061,0.01643918,2693.0,2690.8,6.724]
["bitfinex","ETHUSD",1722793690246,3.73018918,2692.7,2690.8,6.724]
["bitfinex","ETHUSD",1722793690442,3.71418,2692.4,2690.8,6.724]
["bitfinex","ETHUSD",1722793690681,0.01643918,2692.3,2690.8,3.71635]
["bitfinex","ETHUSD",1722793690983,0.1,2692.2,2690.9,6.724]
["bitfinex","ETHUSD",1722793691284,0.01643918,2693.3,2690.9,6.724]
["bitfinex","ETHUSD",1722793691285,0.01643918,2693.3,2691.4,3.71553]
["bitfinex","ETHUSD",1722793691484,0.01643918,2693.4,2691.5,6.724]
["bitfinex","ETHUSD",1722793691688,3.7276646,2693.6,2690.6,0.38850403]
["bitfinex","ETHUSD",1722793691858,0.01643918,2693.7,2690.6,0.38850403]
["bitfinex","ETHUSD",1722793691859,3.71428,2692.4,2690.6,7.11250403]
["bitfinex","ETHUSD",1722793692063,3.71281,2693.4,2690.6,7.11250403]
["bitfinex","ETHUSD",1722793692064,3.71346,2692.9,2690.6,7.11250403]
["bitfinex","ETHUSD",1722793692251,0.01643918,2692.0,2690.6,6.724]
["bitfinex","ETHUSD",1722793692451,0.0151546,2692.7,2690.2,6.724]
["bitfinex","ETHUSD",1722793692789,0.55,2692.7,2690.2,6.724]
["bitfinex","ETHUSD",1722793692972,3.71487,2691.9,2690.2,6.724]
["bitfinex","ETHUSD",1722793693153,0.1,2691.8,2691.1,3.71594]
["bitfinex","ETHUSD",1722793693353,0.1,2691.8,2690.3,0.38861676]
["bitfinex","ETHUSD",1722793693605,3.71495,2691.9,2690.3,0.38861676]
["bitfinex","ETHUSD",1722793693777,0.01643918,2691.8,2690.2,6.724]
["bitfinex","ETHUSD",1722793693952,0.0151546,2692.5,2689.8,6.724]
["bitfinex","ETHUSD",1722793694301,0.01643918,2692.4,2689.8,6.724]
["bitfinex","ETHUSD",1722793694448,3.71541,2691.5,2689.8,6.724]
["bitfinex","ETHUSD",1722793694790,0.01643918,2691.4,2690.5,3.71671]
["bitfinex","ETHUSD",1722793694991,0.1,2691.8,2690.5,6.724]
["bitfinex","ETHUSD",1722793695292,3.71506,2691.8,2689.8,0.38870676]
["bitfinex","ETHUSD",1722793695593,3.71506,2691.8,2689.9,6.724]
["bitfinex","ETHUSD",1722793695594,0.01643918,2691.7,2689.9,6.724]
["bitfinex","ETHUSD",1722793695885,0.1,2691.8,2689.9,6.724]
["bitfinex","ETHUSD",1722793696091,0.01643918,2693.1,2689.9,6.724]
["bitfinex","ETHUSD",1722793696260,1.5,2695.8,2689.9,6.724]
["bitfinex","ETHUSD",1722793696261,6.8185,2692.0,2689.9,1.488141]
["bitfinex","ETHUSD",1722793696476,3.7157,2691.3,2689.9,1.488141]
["bitfinex","ETHUSD",1722793696671,3.7157,2691.3,2689.5,3.7961242]
["bitfinex","ETHUSD",1722793696867,3.71553,2691.4,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793697101,3.71652,2690.7,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793697290,0.01643918,2691.9,2689.5,3.7960942]
["bitfinex","ETHUSD",1722793697492,0.1,2691.8,2690.0,3.71745]
["bitfinex","ETHUSD",1722793697694,3.71442,2692.3,2690.2,3.71718]
["bitfinex","ETHUSD",1722793697861,0.1,2691.8,2690.2,3.71715]
["bitfinex","ETHUSD",1722793698218,0.01643918,2692.2,2690.3,7.434]
["bitfinex","ETHUSD",1722793698495,6.8692,2694.1,2690.3,7.434]
["bitfinex","ETHUSD",1722793698496,0.1,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1722793698662,0.1,2691.9,2691.8,3.0]
["bitfinex","ETHUSD",1722793698858,0.1,2691.9,2691.2,6.724]
["bitfinex","ETHUSD",1722793698859,0.1,2692.9,2691.3,6.71564]
["bitfinex","ETHUSD",1722793699061,0.1,2693.1,2691.9,3.71474]
["bitfinex","ETHUSD",1722793699273,0.1,2693.1,2691.3,3.0]
["bitfinex","ETHUSD",1722793699274,3.71413,2692.5,2691.3,3.0]
["bitfinex","ETHUSD",1722793699515,3.72846918,2694.0,2691.3,3.0]
["bitfinex","ETHUSD",1722793699665,0.01643918,2693.8,2691.2,3.0]
["bitfinex","ETHUSD",1722793699868,3.71222,2693.9,2691.5,3.71536]
["bitfinex","ETHUSD",1722793699869,0.1,2692.9,2691.5,3.71536]
["bitfinex","ETHUSD",1722793700173,0.01643918,2693.3,2691.6,3.0]
["bitfinex","ETHUSD",1722793700313,0.1,2691.4,2691.3,6.724]
["bitfinex","ETHUSD",1722793700517,0.01643918,2692.8,2690.4,3.7168]
["bitfinex","ETHUSD",1722793700686,0.1,2691.0,2689.9,6.724]
["bitfinex","ETHUSD",1722793700890,0.1,2691.6,2690.5,3.71674]
["bitfinex","ETHUSD",1722793701178,0.1,2691.6,2690.3,3.71703]
["bitfinex","ETHUSD",1722793701179,3.71565,2691.4,2689.9,6.724]
["bitfinex","ETHUSD",1722793701416,0.01643918,2691.3,2690.4,3.71691]
["bitfinex","ETHUSD",1722793701622,0.1,2690.6,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793701788,3.71555,2691.4,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793701988,0.1,2690.8,2689.9,3.71758]
["bitfinex","ETHUSD",1722793702202,0.01643918,2691.3,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793702517,6.8692,2692.1,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793702518,3.71596,2691.1,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793702716,3.71623,2690.9,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793702923,3.71634,2690.9,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793703215,0.1,2689.6,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793703426,0.01643918,2690.9,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793703593,0.1,2690.8,2689.7,3.71783]
["bitfinex","ETHUSD",1722793703780,0.01643918,2690.9,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793703980,0.1,2690.8,2689.7,3.71787]
["bitfinex","ETHUSD",1722793704185,0.01643918,2691.4,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793704501,0.1,2689.6,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793704829,0.1,2689.8,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793705036,0.01643918,2690.9,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793705197,3.71535,2691.6,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793705198,3.71719,2690.2,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793705385,0.1,2689.8,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793705590,3.71723,2690.2,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793705917,3.71632,2690.9,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793706223,3.71577,2691.3,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793706224,0.55,2690.8,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793706438,3.91,2690.4,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793706638,3.71607,2691.1,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793706928,3.24525254,2693.5,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793706929,0.1,2690.8,2689.8,3.71762]
["bitfinex","ETHUSD",1722793707136,0.1,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1722793707299,6.8692,2693.1,2689.9,6.724]
["bitfinex","ETHUSD",1722793707300,0.1,2692.9,2690.6,6.724]
["bitfinex","ETHUSD",1722793707672,0.1,2692.9,2691.1,3.91]
["bitfinex","ETHUSD",1722793707827,0.01643918,2692.8,2691.6,3.71522]
["bitfinex","ETHUSD",1722793708038,0.01643918,2692.8,2691.2,6.724]
["bitfinex","ETHUSD",1722793708039,0.1,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1722793708343,0.1,2693.2,2692.3,6.724]
["bitfinex","ETHUSD",1722793708514,0.1,2693.0,2691.9,10.43871]
["bitfinex","ETHUSD",1722793708696,0.1,2693.0,2692.2,3.71441]
["bitfinex","ETHUSD",1722793708887,0.1,2693.0,2692.0,6.71457]
["bitfinex","ETHUSD",1722793709094,0.1,2693.0,2692.0,3.0]
["bitfinex","ETHUSD",1722793709289,3.71201,2694.0,2690.1,0.1]
["bitfinex","ETHUSD",1722793709524,0.03598825,2693.9,2691.0,3.71596]
["bitfinex","ETHUSD",1722793709732,3.71322,2693.1,2691.4,3.71547]
["bitfinex","ETHUSD",1722793709930,3.71322,2693.1,2690.2,7.274]
["bitfinex","ETHUSD",1722793709931,6.8692,2693.4,2690.9,3.91]
["bitfinex","ETHUSD",1722793710130,6.8692,2693.4,2690.2,7.274]
["bitfinex","ETHUSD",1722793710131,0.1,2693.2,2691.0,0.9212]
["bitfinex","ETHUSD",1722793710293,0.03598825,2693.4,2692.0,3.71468]
["bitfinex","ETHUSD",1722793710494,0.03598825,2693.4,2691.6,10.634]
["bitfinex","ETHUSD",1722793710495,0.1,2693.2,2691.6,10.634]
["bitfinex","ETHUSD",1722793710827,0.1,2693.0,2691.8,3.71493]
["bitfinex","ETHUSD",1722793711127,0.03598825,2693.4,2691.9,3.0]
["bitfinex","ETHUSD",1722793711333,3.71293,2693.3,2691.7,3.0]
["bitfinex","ETHUSD",1722793711566,3.91,2693.3,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793711844,3.91,2693.3,2689.7,3.71785]
["bitfinex","ETHUSD",1722793711845,3.71528,2691.6,2689.7,3.71785]
["bitfinex","ETHUSD",1722793712048,6.8692,2692.6,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793712049,3.7158,2691.3,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793712210,3.7148,2692.0,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793712211,3.71669,2690.6,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793712409,3.71617,2691.0,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793712410,3.91,2691.0,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793712610,0.01643918,2691.2,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793712611,0.1,2689.6,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793712815,0.01643918,2690.9,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793713145,0.1,2690.5,2689.6,6.724]
["bitfinex","ETHUSD",1722793713373,0.01643918,2692.4,2689.9,3.71753]
["bitfinex","ETHUSD",1722793713513,0.01643918,2692.9,2690.8,3.91]
["bitfinex","ETHUSD",1722793713810,3.71279,2693.4,2691.5,3.71535]
["bitfinex","ETHUSD",1722793714039,0.01643918,2693.5,2690.9,10.44022]
["bitfinex","ETHUSD",1722793714040,0.01643918,2693.5,2691.7,3.71511]
["bitfinex","ETHUSD",1722793714308,0.1,2693.3,2691.5,6.724]
["bitfinex","ETHUSD",1722793714546,0.1,2693.3,2692.3,3.71419]
["bitfinex","ETHUSD",1722793714709,0.01643918,2694.2,2692.2,6.724]
["bitfinex","ETHUSD",1722793714710,0.1,2693.0,2692.2,6.724]
["bitfinex","ETHUSD",1722793714905,0.09856145,2692.7,2692.4,3.71414]
["bitfinex","ETHUSD",1722793715119,0.09856145,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1722793715414,0.09856145,2693.0,2692.5,3.0]
["bitfinex","ETHUSD",1722793715614,0.09856145,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1722793715859,0.01643918,2694.6,2693.1,3.0]
["bitfinex","ETHUSD",1722793716166,0.01643918,2694.6,2690.5,3.71664]
["bitfinex","ETHUSD",1722793716167,3.71433,2692.3,2690.5,3.71664]
["bitfinex","ETHUSD",1722793716305,3.71454,2692.2,2689.5,3.7961142]
["bitfinex","ETHUSD",1722793716510,3.71464,2692.1,2689.9,3.7175]
["bitfinex","ETHUSD",1722793716759,3.71534,2691.6,2689.5,0.0779742]
["bitfinex","ETHUSD",1722793716959,0.01643918,2692.5,2689.6,3.71799]
["bitfinex","ETHUSD",1722793717112,3.71551,2691.5,2689.4,6.724]
["bitfinex","ETHUSD",1722793717307,0.1,2692.2,2689.4,6.724]
["bitfinex","ETHUSD",1722793717308,0.09856145,2690.5,2689.7,3.71784]
["bitfinex","ETHUSD",1722793717542,3.91,2692.0,2689.8,3.71772]
["bitfinex","ETHUSD",1722793717751,0.09856145,2691.0,2689.8,3.91]
["bitfinex","ETHUSD",1722793717961,0.01643918,2691.9,2690.4,3.91]
["bitfinex","ETHUSD",1722793718258,3.71416,2692.4,2690.7,3.71636]
["bitfinex","ETHUSD",1722793718465,0.01643918,2692.6,2690.9,3.71622]
["bitfinex","ETHUSD",1722793718613,0.09856145,2692.6,2691.0,3.3712]
["bitfinex","ETHUSD",1722793718817,0.09856145,2692.3,2691.1,6.724]
["bitfinex","ETHUSD",1722793719034,0.09856145,2692.3,2691.2,3.0]
["bitfinex","ETHUSD",1722793719254,0.09856145,2692.6,2691.2,3.3712]
["bitfinex","ETHUSD",1722793719501,0.01643918,2693.8,2691.2,3.3712]
["bitfinex","ETHUSD",1722793719502,0.09856145,2692.5,2691.4,0.3712]
["bitfinex","ETHUSD",1722793719645,0.09856145,2693.0,2691.9,3.91]
["bitfinex","ETHUSD",1722793719840,3.7113,2694.5,2692.8,3.71358]
["bitfinex","ETHUSD",1722793720066,0.09856145,2693.8,2692.8,6.724]
["bitfinex","ETHUSD",1722793720347,0.09856145,2693.3,2692.4,6.724]
["bitfinex","ETHUSD",1722793720560,3.91,2694.3,2692.5,3.0]
["bitfinex","ETHUSD",1722793720769,6.9165,2694.9,2692.5,3.0]
["bitfinex","ETHUSD",1722793720770,3.7124,2693.7,2692.5,3.0]
["bitfinex","ETHUSD",1722793720969,3.7124,2693.7,2690.9,3.71618]
["bitfinex","ETHUSD",1722793720970,3.71276,2693.5,2691.5,3.71536]
["bitfinex","ETHUSD",1722793721186,3.71092,2694.8,2691.4,6.724]
["bitfinex","ETHUSD",1722793721187,3.7117,2694.2,2691.4,6.724]
["bitfinex","ETHUSD",1722793721467,3.91,2693.7,2691.4,6.724]
["bitfinex","ETHUSD",1722793721676,3.71239,2693.7,2691.7,3.71506]
["bitfinex","ETHUSD",1722793721830,0.01643918,2693.9,2691.6,3.71525]
["bitfinex","ETHUSD",1722793721831,0.09856145,2692.9,2691.6,3.71525]
["bitfinex","ETHUSD",1722793722031,3.71292,2693.3,2691.4,6.724]
["bitfinex","ETHUSD",1722793722032,0.01643918,2693.3,2691.4,6.724]
["bitfinex","ETHUSD",1722793722252,3.71334,2693.0,2691.4,6.724]
["bitfinex","ETHUSD",1722793722469,0.09856145,2691.9,2691.4,6.724]
["bitfinex","ETHUSD",1722793722712,0.09856145,2691.9,2691.6,3.71515]
["bitfinex","ETHUSD",1722793722828,0.09856145,2691.9,2691.7,3.0]
["bitfinex","ETHUSD",1722793723234,0.09856145,2691.9,2691.5,3.0]
["bitfinex","ETHUSD",1722793723548,3.71178,2694.2,2691.5,3.0]
["bitfinex","ETHUSD",1722793723549,0.09856145,2692.9,2691.5,3.0]
["bitfinex","ETHUSD",1722793723736,0.09856145,2693.4,2691.9,0.3712]
["bitfinex","ETHUSD",1722793724093,0.04523291,2694.8,2692.0,6.724]
["bitfinex","ETHUSD",1722793724094,0.01643918,2694.8,2692.0,6.724]
["bitfinex","ETHUSD",1722793724369,6.8165,2694.9,2692.0,6.724]
["bitfinex","ETHUSD",1722793724370,0.09856145,2693.8,2692.9,3.71335]
["bitfinex","ETHUSD",1722793724534,0.01643918,2694.6,2693.0,3.0]
["bitfinex","ETHUSD",1722793724535,0.09856145,2693.7,2693.0,3.0]
["bitfinex","ETHUSD",1722793724962,0.09856145,2693.1,2692.9,3.0]
["bitfinex","ETHUSD",1722793725202,0.09856145,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1722793725466,3.72731918,2694.8,2693.0,3.71333]
["bitfinex","ETHUSD",1722793725467,0.09856145,2693.7,2693.4,3.71272]
["bitfinex","ETHUSD",1722793725693,0.09856145,2693.8,2693.5,6.724]
["bitfinex","ETHUSD",1722793725835,0.09856145,2694.0,2693.7,3.71236]
["bitfinex","ETHUSD",1722793726229,0.09856145,2694.0,2693.8,3.0]
["bitfinex","ETHUSD",1722793726486,0.09856145,2694.0,2693.6,3.0]
["bitfinex","ETHUSD",1722793726789,0.01643918,2695.5,2694.4,3.71135]
["bitfinex","ETHUSD",1722793727086,0.09856145,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1722793727249,0.09856145,2695.1,2694.5,6.71115]
["bitfinex","ETHUSD",1722793727447,0.09856145,2695.1,2694.5,6.71114]
["bitfinex","ETHUSD",1722793727653,0.09856145,2695.1,2694.7,3.71088]
["bitfinex","ETHUSD",1722793727881,0.09856145,2694.9,2694.8,3.0]
["bitfinex","ETHUSD",1722793728081,0.09856145,2695.1,2694.7,3.0]
["bitfinex","ETHUSD",1722793728391,0.01643918,2696.3,2695.0,3.71057]
["bitfinex","ETHUSD",1722793728588,3.70834,2696.7,2695.0,3.71057]
["bitfinex","ETHUSD",1722793728589,0.09856145,2695.5,2695.1,3.0]
["bitfinex","ETHUSD",1722793728777,0.09856145,2696.4,2695.2,3.71019]
["bitfinex","ETHUSD",1722793728949,0.09856145,2696.6,2695.5,3.70979]
["bitfinex","ETHUSD",1722793729152,0.09856145,2696.6,2695.3,3.0]
["bitfinex","ETHUSD",1722793729153,0.09856145,2696.6,2695.6,9.724]
["bitfinex","ETHUSD",1722793729469,0.01643918,2697.9,2695.6,9.724]
["bitfinex","ETHUSD",1722793729470,3.70674,2697.8,2695.6,6.724]
["bitfinex","ETHUSD",1722793729668,3.70732,2697.4,2695.7,3.0]
["bitfinex","ETHUSD",1722793729990,3.70732,2697.4,2695.4,3.71001]
["bitfinex","ETHUSD",1722793729991,0.09856145,2695.5,2695.4,3.71001]
["bitfinex","ETHUSD",1722793730161,3.70701,2697.6,2695.7,3.70957]
["bitfinex","ETHUSD",1722793730369,3.70742,2697.3,2695.8,3.0]
["bitfinex","ETHUSD",1722793730598,0.09856145,2695.5,2695.4,3.0]
["bitfinex","ETHUSD",1722793730751,3.70879,2696.3,2694.3,3.71153]
["bitfinex","ETHUSD",1722793730957,0.1,2697.2,2694.4,6.724]
["bitfinex","ETHUSD",1722793730958,0.09856145,2694.9,2694.4,6.724]
["bitfinex","ETHUSD",1722793731185,0.01643918,2696.2,2694.7,3.71098]
["bitfinex","ETHUSD",1722793731360,0.01643918,2696.5,2695.2,3.71023]
["bitfinex","ETHUSD",1722793731568,0.01643918,2696.5,2695.0,6.724]
["bitfinex","ETHUSD",1722793731779,3.1,2698.0,2695.0,6.724]
["bitfinex","ETHUSD",1722793731780,3.70707,2697.6,2695.0,10.43456]
["bitfinex","ETHUSD",1722793732061,10.52292,2698.1,2695.0,6.724]
["bitfinex","ETHUSD",1722793732062,0.09856145,2696.6,2695.0,6.724]
["bitfinex","ETHUSD",1722793732267,3.70741,2697.3,2695.0,6.724]
["bitfinex","ETHUSD",1722793732268,3.70769,2697.1,2695.5,3.70988]
["bitfinex","ETHUSD",1722793732578,0.01643918,2696.7,2695.0,6.724]
["bitfinex","ETHUSD",1722793732886,0.01643918,2697.9,2695.1,6.71034]
["bitfinex","ETHUSD",1722793733199,3.70826,2696.7,2695.0,6.724]
["bitfinex","ETHUSD",1722793733366,0.01643918,2696.1,2695.0,6.724]
["bitfinex","ETHUSD",1722793733712,0.01643918,2696.9,2695.0,6.724]
["bitfinex","ETHUSD",1722793733872,3.72366918,2697.5,2695.2,3.71029]
["bitfinex","ETHUSD",1722793734192,0.09856145,2696.6,2695.3,0.0741706]
["bitfinex","ETHUSD",1722793734491,0.09856145,2696.2,2695.0,6.724]
["bitfinex","ETHUSD",1722793734693,0.09856145,2696.2,2695.1,3.0]
["bitfinex","ETHUSD",1722793734907,3.70881,2696.3,2695.0,6.724]
["bitfinex","ETHUSD",1722793735203,0.09856145,2694.4,2694.2,3.71157]
["bitfinex","ETHUSD",1722793735365,0.06238811,2696.2,2694.1,6.724]
["bitfinex","ETHUSD",1722793735570,0.01643918,2695.6,2694.9,3.73]
["bitfinex","ETHUSD",1722793735765,3.70591,2698.4,2696.1,3.70904]
["bitfinex","ETHUSD",1722793735954,6.8165,2698.7,2696.2,7.15632238]
["bitfinex","ETHUSD",1722793735955,0.06238811,2698.3,2696.2,7.15632238]
["bitfinex","ETHUSD",1722793736154,6.8165,2698.7,2696.2,6.724]
["bitfinex","ETHUSD",1722793736486,3.70663,2697.9,2696.2,6.724]
["bitfinex","ETHUSD",1722793736684,0.06238811,2697.9,2696.2,6.724]
["bitfinex","ETHUSD",1722793736887,0.02061025,2698.4,2696.3,3.0]
["bitfinex","ETHUSD",1722793737061,0.09856145,2697.2,2696.3,3.0]
["bitfinex","ETHUSD",1722793737261,3.70728,2697.4,2696.3,3.0]
["bitfinex","ETHUSD",1722793737463,3.70715,2697.5,2696.3,3.0]
["bitfinex","ETHUSD",1722793737677,0.02061025,2698.1,2696.3,3.0]
["bitfinex","ETHUSD",1722793737678,3.70699,2697.7,2696.3,3.0]
["bitfinex","ETHUSD",1722793737911,0.09856145,2697.0,2696.3,3.0]
["bitfinex","ETHUSD",1722793738111,0.09856145,2697.5,2696.4,3.70863]
["bitfinex","ETHUSD",1722793738405,3.70576,2698.5,2696.5,6.70837]
["bitfinex","ETHUSD",1722793738605,3.76833811,2698.4,2696.6,3.0]
["bitfinex","ETHUSD",1722793738810,3.76833811,2698.4,2696.3,3.0]
["bitfinex","ETHUSD",1722793738811,0.06238811,2698.3,2696.3,3.0]
["bitfinex","ETHUSD",1722793739021,0.09856145,2697.3,2696.3,6.70865]
["bitfinex","ETHUSD",1722793739349,6.8165,2698.7,2696.3,6.70865]
["bitfinex","ETHUSD",1722793739350,0.09856145,2697.0,2696.3,3.0]
["bitfinex","ETHUSD",1722793739498,0.09856145,2697.3,2696.3,3.0]
["bitfinex","ETHUSD",1722793739697,0.09856145,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1722793739927,7.105,2699.7,2697.0,10.634]
["bitfinex","ETHUSD",1722793740124,3.70453,2699.4,2697.7,3.70673]
["bitfinex","ETHUSD",1722793740325,0.09856145,2697.9,2697.8,3.0]
["bitfinex","ETHUSD",1722793740493,0.06238811,2699.0,2697.8,3.0]
["bitfinex","ETHUSD",1722793740830,0.09856145,2697.5,2697.4,3.70716]
["bitfinex","ETHUSD",1722793741051,0.09856145,2697.5,2697.4,6.70716]
["bitfinex","ETHUSD",1722793741347,0.0451526,2699.2,2697.9,3.70648]
["bitfinex","ETHUSD",1722793741553,0.0451526,2699.2,2698.0,3.0]
["bitfinex","ETHUSD",1722793741554,0.09856145,2698.4,2698.0,3.0]
["bitfinex","ETHUSD",1722793741724,0.0451526,2699.2,2698.0,3.0]
["bitfinex","ETHUSD",1722793741725,0.09856145,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1722793742045,0.09856145,2698.3,2698.0,3.0]
["bitfinex","ETHUSD",1722793742210,0.0451526,2699.2,2698.0,3.0]
["bitfinex","ETHUSD",1722793742411,0.09856145,2698.2,2698.1,0.06524126]
["bitfinex","ETHUSD",1722793742911,3.7499726,2699.2,2697.5,10.4311]
["bitfinex","ETHUSD",1722793742912,0.0451526,2699.2,2697.5,10.4311]
["bitfinex","ETHUSD",1722793743110,0.09856145,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1722793743349,0.09856145,2698.3,2698.0,3.039477]
["bitfinex","ETHUSD",1722793743521,3.7499526,2699.2,2697.6,3.0]
["bitfinex","ETHUSD",1722793743722,3.7499526,2699.2,2698.1,3.0]
["bitfinex","ETHUSD",1722793743723,0.10754071,2699.2,2698.1,3.0]
["bitfinex","ETHUSD",1722793743958,0.0451526,2699.2,2697.6,3.0]
["bitfinex","ETHUSD",1722793744274,0.09856145,2698.3,2697.6,3.0]
["bitfinex","ETHUSD",1722793744409,0.0451526,2699.2,2697.6,3.0]
["bitfinex","ETHUSD",1722793744410,0.09856145,2698.1,2697.6,3.0]
["bitfinex","ETHUSD",1722793744610,0.0451526,2699.2,2697.7,0.04055795]
["bitfinex","ETHUSD",1722793744611,0.09856145,2698.3,2697.7,0.04055795]
["bitfinex","ETHUSD",1722793744955,0.09856145,2698.7,2698.6,7.41124]
["bitfinex","ETHUSD",1722793745172,0.14371405,2699.2,2699.0,3.70497]
["bitfinex","ETHUSD",1722793745451,0.0451526,2699.2,2699.1,7.40986]
["bitfinex","ETHUSD",1722793745636,2.869238,2700.0,2699.3,3.70459]
["bitfinex","ETHUSD",1722793745848,2.869238,2700.0,2699.4,3.07503543]
["bitfinex","ETHUSD",1722793746152,0.06238811,2699.9,2697.7,0.01643918]
["bitfinex","ETHUSD",1722793746361,0.1,2699.6,2697.8,6.724]
["bitfinex","ETHUSD",1722793746532,0.1,2699.6,2697.7,0.01643918]
["bitfinex","ETHUSD",1722793746533,3.70607,2698.3,2697.7,0.01643918]
["bitfinex","ETHUSD",1722793746731,0.380399,2699.6,2696.6,0.46176189]
["bitfinex","ETHUSD",1722793746732,0.02552034,2699.3,2696.6,0.46176189]
["bitfinex","ETHUSD",1722793747030,3.70497,2699.1,2696.7,6.75113277]
["bitfinex","ETHUSD",1722793747344,0.16238811,2699.0,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793747523,0.1,2699.0,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793747729,0.1,2699.0,2696.7,6.724]
["bitfinex","ETHUSD",1722793747730,3.70479,2699.3,2697.5,3.70708]
["bitfinex","ETHUSD",1722793747914,3.70494,2699.1,2697.6,0.02668427]
["bitfinex","ETHUSD",1722793748118,3.76749811,2699.0,2696.7,0.01643918]
["bitfinex","ETHUSD",1722793748315,3.70454,2699.4,2697.6,3.70699]
["bitfinex","ETHUSD",1722793748543,3.70454,2699.4,2697.8,0.01643918]
["bitfinex","ETHUSD",1722793748544,0.06238811,2699.3,2697.8,0.01643918]
["bitfinex","ETHUSD",1722793748747,0.06238811,2699.3,2697.4,6.724]
["bitfinex","ETHUSD",1722793748748,3.70517,2699.0,2697.5,0.01643918]
["bitfinex","ETHUSD",1722793748949,0.02552034,2699.9,2697.5,0.01643918]
["bitfinex","ETHUSD",1722793748950,0.06238811,2698.9,2697.5,0.01643918]
["bitfinex","ETHUSD",1722793749258,0.06238811,2698.9,2696.3,4.02724865]
["bitfinex","ETHUSD",1722793749259,3.73031034,2699.3,2697.2,3.70754]
["bitfinex","ETHUSD",1722793749444,3.73031034,2699.3,2697.5,3.7071]
["bitfinex","ETHUSD",1722793749445,3.70508,2699.0,2697.5,3.7071]
["bitfinex","ETHUSD",1722793749610,3.70481,2699.2,2697.4,3.70724]
["bitfinex","ETHUSD",1722793749819,3.70481,2699.2,2697.2,3.72394918]
["bitfinex","ETHUSD",1722793749820,3.70467,2699.3,2697.5,0.07410584]
["bitfinex","ETHUSD",1722793750025,3.70454,2699.4,2697.6,0.01643918]
["bitfinex","ETHUSD",1722793750228,0.06238811,2699.3,2697.6,0.01643918]
["bitfinex","ETHUSD",1722793750556,0.06238811,2699.3,2697.1,6.724]
["bitfinex","ETHUSD",1722793750557,0.06238811,2699.2,2697.2,0.09055883]
["bitfinex","ETHUSD",1722793750715,3.7063,2698.2,2697.2,0.01643918]
["bitfinex","ETHUSD",1722793750912,3.7066,2697.9,2697.2,0.01643918]
["bitfinex","ETHUSD",1722793751114,0.06238811,2698.6,2697.1,6.724]
["bitfinex","ETHUSD",1722793751313,3.70526,2698.9,2697.2,0.09057114]
["bitfinex","ETHUSD",1722793751521,3.70543,2698.8,2697.3,0.07411051]
["bitfinex","ETHUSD",1722793751728,3.70653,2698.0,2697.4,0.01643918]
["bitfinex","ETHUSD",1722793751963,3.7066,2697.9,2697.2,0.01643918]
["bitfinex","ETHUSD",1722793752263,3.70675,2697.8,2697.2,0.01643918]
["bitfinex","ETHUSD",1722793752412,0.06238811,2698.0,2696.3,0.01643918]
["bitfinex","ETHUSD",1722793752619,0.06238811,2698.2,2696.4,6.724]
["bitfinex","ETHUSD",1722793752848,3.70586,2698.5,2696.9,3.70794]
["bitfinex","ETHUSD",1722793753051,3.70576,2698.5,2696.9,3.70794]
["bitfinex","ETHUSD",1722793753307,3.70667,2697.9,2697.0,0.07409825]
["bitfinex","ETHUSD",1722793753597,0.06238811,2697.8,2696.5,0.01643918]
["bitfinex","ETHUSD",1722793753794,7.61627,2698.2,2695.6,0.26292536]
["bitfinex","ETHUSD",1722793753795,3.70739,2697.4,2695.6,0.26292536]
["bitfinex","ETHUSD",1722793754094,3.91,2698.0,2695.7,6.74043918]
["bitfinex","ETHUSD",1722793754249,7.3299,2698.5,2695.7,6.74043918]
["bitfinex","ETHUSD",1722793754250,0.16238811,2697.9,2695.7,6.74043918]
["bitfinex","ETHUSD",1722793754454,0.08790845,2698.4,2695.7,14.36001918]
["bitfinex","ETHUSD",1722793754694,3.70743,2697.3,2695.7,6.74043918]
["bitfinex","ETHUSD",1722793754848,0.06238811,2698.1,2695.9,0.01643918]
["bitfinex","ETHUSD",1722793755052,3.70739,2697.4,2696.1,0.01643918]
["bitfinex","ETHUSD",1722793755300,3.70771,2697.1,2696.1,0.01643918]
["bitfinex","ETHUSD",1722793755452,0.02552034,2698.4,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793755653,3.70699,2697.7,2695.9,3.70932]
["bitfinex","ETHUSD",1722793755862,3.70769,2697.1,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793756062,0.06238811,2697.4,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793756291,3.70777,2697.1,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793756639,3.70877,2696.4,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793756755,3.70797,2696.9,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793757095,3.70797,2696.9,2695.7,0.2595515]
["bitfinex","ETHUSD",1722793757096,3.97238811,2696.8,2695.7,0.2595515]
["bitfinex","ETHUSD",1722793757255,0.1,2697.8,2695.4,6.724]
["bitfinex","ETHUSD",1722793757256,3.70861,2696.5,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793757453,3.70689,2697.7,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793757454,3.70827,2696.7,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793757662,3.70758,2697.2,2695.4,0.09061313]
["bitfinex","ETHUSD",1722793757910,3.70798,2696.9,2695.4,0.09061313]
["bitfinex","ETHUSD",1722793758080,3.70678,2697.8,2695.4,0.09061313]
["bitfinex","ETHUSD",1722793758081,0.06238811,2696.8,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793758284,3.70708,2697.6,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793758285,3.70799,2696.9,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793758490,0.06238811,2696.8,2695.4,3.01643918]
["bitfinex","ETHUSD",1722793758705,0.00902971,2697.7,2695.4,3.01643918]
["bitfinex","ETHUSD",1722793758706,3.70852,2696.5,2695.4,3.01643918]
["bitfinex","ETHUSD",1722793759023,3.70776,2697.1,2695.5,0.07418485]
["bitfinex","ETHUSD",1722793759219,3.70729,2697.4,2695.6,6.74043918]
["bitfinex","ETHUSD",1722793759370,3.70783,2697.0,2695.7,3.0]
["bitfinex","ETHUSD",1722793759573,0.06238811,2696.9,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793760073,6.70602,2698.4,2694.6,1.485488]
["bitfinex","ETHUSD",1722793760074,3.91,2698.7,2695.7,6.724]
["bitfinex","ETHUSD",1722793760278,0.1,2699.6,2695.7,6.724]
["bitfinex","ETHUSD",1722793760279,0.00902971,2699.5,2697.6,3.70698]
["bitfinex","ETHUSD",1722793760504,2.869238,2700.0,2697.7,7.11925792]
["bitfinex","ETHUSD",1722793760721,2.869238,2700.0,2698.9,3.7052]
["bitfinex","ETHUSD",1722793761045,2.869238,2700.0,2698.9,0.01643918]
["bitfinex","ETHUSD",1722793761193,2.869238,2700.0,2699.3,3.70463]
["bitfinex","ETHUSD",1722793761392,2.869238,2700.0,2699.4,9.724]
["bitfinex","ETHUSD",1722793761636,2.869238,2700.0,2699.5,0.01643918]
["bitfinex","ETHUSD",1722793761930,2.869238,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1722793762093,2.869238,2700.0,2699.4,6.724]
["bitfinex","ETHUSD",1722793762293,2.869238,2700.0,2699.5,0.01643918]
["bitfinex","ETHUSD",1722793762501,2.869238,2700.0,2698.0,3.73]
["bitfinex","ETHUSD",1722793762502,2.869238,2700.0,2698.7,3.0]
["bitfinex","ETHUSD",1722793762726,3.76622811,2699.9,2698.4,0.01643918]
["bitfinex","ETHUSD",1722793762957,2.869238,2700.0,2698.6,3.70555]
["bitfinex","ETHUSD",1722793763253,2.869238,2700.0,2698.4,3.01643918]
["bitfinex","ETHUSD",1722793763417,2.869238,2700.0,2698.4,0.01643918]
["bitfinex","ETHUSD",1722793763418,0.06238811,2699.9,2698.4,0.01643918]
["bitfinex","ETHUSD",1722793763617,0.06238811,2699.9,2698.4,0.0742276]
["bitfinex","ETHUSD",1722793763830,2.869238,2700.0,2698.4,0.0742276]
["bitfinex","ETHUSD",1722793763831,2.869238,2700.0,2698.4,0.01643918]
["bitfinex","ETHUSD",1722793764051,2.869238,2700.0,2699.0,3.70502]
["bitfinex","ETHUSD",1722793764216,2.869238,2700.0,2699.1,0.01643918]
["bitfinex","ETHUSD",1722793764422,2.869238,2700.0,2698.9,6.724]
["bitfinex","ETHUSD",1722793764423,2.869238,2700.0,2699.2,3.91]
["bitfinex","ETHUSD",1722793764623,2.869238,2700.0,2699.6,3.70412]
["bitfinex","ETHUSD",1722793764958,2.869238,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1722793765159,2.869238,2700.0,2699.9,3.0]
["bitfinex","ETHUSD",1722793765319,2.869238,2700.0,2699.8,3.0]
["bitfinex","ETHUSD",1722793766042,2.869238,2700.0,2699.9,7.40768]
["bitfinex","ETHUSD",1722793766234,2.869238,2700.0,2699.9,10.40768]
["bitfinex","ETHUSD",1722793766559,2.869238,2700.0,2699.9,6.70384]
["bitfinex","ETHUSD",1722793767368,2.869238,2700.0,2699.9,3.0]
["bitfinex","ETHUSD",1722793767658,2.869238,2700.0,2699.8,3.0]
["bitfinex","ETHUSD",1722793767842,2.869238,2700.0,2699.9,7.40768]
["bitfinex","ETHUSD",1722793768067,2.869238,2700.0,2699.9,3.0]
["bitfinex","ETHUSD",1722793768300,2.869238,2700.0,2699.7,6.724]
["bitfinex","ETHUSD",1722793768466,2.869238,2700.0,2699.6,6.724]
["bitfinex","ETHUSD",1722793768647,2.869238,2700.0,2699.7,0.07391201]
["bitfinex","ETHUSD",1722793769051,2.869238,2700.0,2699.8,0.07406584]
["bitfinex","ETHUSD",1722793769260,2.869238,2700.0,2699.7,0.07406583]
["bitfinex","ETHUSD",1722793769488,2.869238,2700.0,2699.6,6.724]
["bitfinex","ETHUSD",1722793769699,2.869238,2700.0,2699.7,0.07406587]
["bitfinex","ETHUSD",1722793769899,2.869238,2700.0,2699.9,7.40768]
["bitfinex","ETHUSD",1722793770109,2.869238,2700.0,2699.9,3.0]
["bitfinex","ETHUSD",1722793770465,2.869238,2700.0,2699.0,0.3715]
["bitfinex","ETHUSD",1722793770810,2.869238,2700.0,2698.3,0.27835007]
["bitfinex","ETHUSD",1722793770811,3.76622811,2699.9,2699.1,0.1420166]
["bitfinex","ETHUSD",1722793770979,3.76622811,2699.9,2699.2,0.12557277]
["bitfinex","ETHUSD",1722793771175,3.7045,2699.5,2699.2,0.12557277]
["bitfinex","ETHUSD",1722793771364,2.869238,2700.0,2699.2,0.12557277]
["bitfinex","ETHUSD",1722793771568,2.869238,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1722793771776,2.869238,2700.0,2699.8,3.70396]
["bitfinex","ETHUSD",1722793772218,2.869238,2700.0,2699.7,0.07406347]
["bitfinex","ETHUSD",1722793772379,2.869238,2700.0,2699.6,10.42822]
["bitfinex","ETHUSD",1722793772711,2.869238,2700.0,2699.6,6.724]
["bitfinex","ETHUSD",1722793772923,2.869238,2700.0,2698.7,3.70543]
["bitfinex","ETHUSD",1722793773114,2.869238,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1722793773324,2.869238,2700.0,2699.3,6.724]
["bitfinex","ETHUSD",1722793773479,2.869238,2700.0,2699.5,0.07406434]
["bitfinex","ETHUSD",1722793773682,2.869238,2700.0,2699.3,6.724]
["bitfinex","ETHUSD",1722793773879,2.869238,2700.0,2699.4,0.01643918]
["bitfinex","ETHUSD",1722793774233,3.70454,2699.4,2698.0,0.01643918]
["bitfinex","ETHUSD",1722793774378,3.70454,2699.4,2697.6,3.70687]
["bitfinex","ETHUSD",1722793774379,3.76715811,2699.3,2697.7,0.01643918]
["bitfinex","ETHUSD",1722793774576,3.70494,2699.1,2697.7,0.01643918]
["bitfinex","ETHUSD",1722793774777,3.76748811,2699.0,2697.7,0.01643918]
["bitfinex","ETHUSD",1722793774987,0.06238811,2698.9,2697.7,0.01643918]
["bitfinex","ETHUSD",1722793775278,0.06238811,2698.9,2696.5,7.31897895]
["bitfinex","ETHUSD",1722793775279,3.70576,2698.5,2696.9,3.70795]
["bitfinex","ETHUSD",1722793775606,0.06238811,2698.4,2696.8,6.724]
["bitfinex","ETHUSD",1722793775806,0.11892409,2699.5,2696.9,0.09056364]
["bitfinex","ETHUSD",1722793776125,11.18956,2699.7,2698.1,3.7063]
["bitfinex","ETHUSD",1722793776289,2.869238,2700.0,2698.2,3.98408942]
["bitfinex","ETHUSD",1722793776492,0.06238811,2699.9,2698.3,0.01643918]
["bitfinex","ETHUSD",1722793776738,3.70589,2698.4,2698.3,0.01643918]
["bitfinex","ETHUSD",1722793777012,3.70589,2698.4,2696.7,3.70813]
["bitfinex","ETHUSD",1722793777013,3.70605,2698.3,2696.7,3.70813]
["bitfinex","ETHUSD",1722793777214,0.06238811,2698.2,2696.9,0.01643918]
["bitfinex","ETHUSD",1722793777809,3.70659,2697.9,2696.9,0.01643918]
["bitfinex","ETHUSD",1722793777981,3.91,2698.5,2696.9,0.01643918]
["bitfinex","ETHUSD",1722793777982,0.06238811,2697.8,2696.9,0.01643918]
["bitfinex","ETHUSD",1722793778175,0.06238811,2698.0,2696.9,0.01643918]
["bitfinex","ETHUSD",1722793778406,3.70632,2698.1,2696.9,0.01643918]
["bitfinex","ETHUSD",1722793778604,3.70555,2698.7,2696.9,0.01643918]
["bitfinex","ETHUSD",1722793778605,3.70558,2698.7,2696.9,0.01643918]
["bitfinex","ETHUSD",1722793778791,3.70545,2698.8,2697.1,3.70768]
["bitfinex","ETHUSD",1722793779007,3.70464,2699.4,2697.2,0.09056071]
["bitfinex","ETHUSD",1722793779214,0.06238811,2699.3,2697.3,3.7073]
["bitfinex","ETHUSD",1722793779417,3.70545,2698.8,2697.4,6.724]
["bitfinex","ETHUSD",1722793779635,3.70545,2698.8,2696.7,3.76]
["bitfinex","ETHUSD",1722793779636,3.70627,2698.2,2697.5,0.01643918]
["bitfinex","ETHUSD",1722793779931,3.70627,2698.2,2695.4,3.70998]
["bitfinex","ETHUSD",1722793779932,3.70679,2697.8,2696.4,0.01643918]
["bitfinex","ETHUSD",1722793780092,3.70679,2697.8,2695.0,7.4195]
["bitfinex","ETHUSD",1722793780093,3.70747,2697.3,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793780290,3.70796,2696.9,2695.7,6.724]
["bitfinex","ETHUSD",1722793780486,3.77049811,2696.8,2695.7,6.724]
["bitfinex","ETHUSD",1722793780804,3.91,2697.3,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793780805,0.06238811,2696.7,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793780997,0.06238811,2696.7,2694.6,5.196518]
["bitfinex","ETHUSD",1722793780998,3.70798,2696.9,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793781214,0.06238811,2696.8,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793781413,3.70824,2696.7,2695.4,0.07417814]
["bitfinex","ETHUSD",1722793781743,3.70824,2696.7,2695.2,0.01643918]
["bitfinex","ETHUSD",1722793781744,3.70852,2696.5,2695.2,0.01643918]
["bitfinex","ETHUSD",1722793781940,3.70763,2697.2,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793781941,3.70757,2697.2,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793782100,0.1,2697.4,2695.7,6.724]
["bitfinex","ETHUSD",1722793782302,3.70617,2698.3,2696.6,3.70826]
["bitfinex","ETHUSD",1722793782547,0.02653204,2699.0,2696.7,6.78232556]
["bitfinex","ETHUSD",1722793782744,0.02653204,2699.0,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793782745,3.70606,2698.3,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793782982,3.70508,2699.0,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793782983,3.86855811,2698.2,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793783099,0.06238811,2698.2,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793783298,3.70648,2698.0,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793783629,0.16238811,2698.2,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793783630,0.16238811,2697.9,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793783800,0.16238811,2697.9,2695.4,3.91]
["bitfinex","ETHUSD",1722793783801,3.70771,2697.1,2695.8,0.38793918]
["bitfinex","ETHUSD",1722793784002,3.91,2697.7,2695.8,0.38793918]
["bitfinex","ETHUSD",1722793784003,3.77032811,2697.0,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793784234,3.70797,2696.9,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793784414,3.70797,2696.9,2694.7,0.3715]
["bitfinex","ETHUSD",1722793784415,0.06238811,2696.8,2695.1,0.01643918]
["bitfinex","ETHUSD",1722793784745,3.70916,2696.1,2694.8,0.01643918]
["bitfinex","ETHUSD",1722793784925,0.16238811,2696.7,2694.7,0.01643918]
["bitfinex","ETHUSD",1722793784926,3.70824,2696.7,2694.7,0.01643918]
["bitfinex","ETHUSD",1722793785112,0.1,2696.9,2695.3,3.71013]
["bitfinex","ETHUSD",1722793785442,7.3812,2698.5,2695.5,0.01643918]
["bitfinex","ETHUSD",1722793785603,3.7063,2698.2,2696.6,3.70835]
["bitfinex","ETHUSD",1722793785798,7.3812,2698.5,2696.7,3.78340091]
["bitfinex","ETHUSD",1722793786147,3.70524,2698.9,2696.7,0.01643918]
["bitfinex","ETHUSD",1722793786148,0.06238811,2698.4,2696.7,0.01643918]
["bitfinex","ETHUSD",1722793786436,3.70742,2697.3,2696.3,0.01643918]
["bitfinex","ETHUSD",1722793786651,0.06238811,2697.2,2696.3,3.01643918]
["bitfinex","ETHUSD",1722793786858,3.91,2697.9,2696.3,0.01643918]
["bitfinex","ETHUSD",1722793786859,3.91,2697.6,2696.3,0.01643918]
["bitfinex","ETHUSD",1722793787045,7.61762,2697.2,2694.5,0.3715]
["bitfinex","ETHUSD",1722793787213,3.91,2696.9,2694.7,3.72739918]
["bitfinex","ETHUSD",1722793787418,3.70827,2696.7,2694.7,0.01643918]
["bitfinex","ETHUSD",1722793787617,3.70861,2696.5,2694.7,0.01643918]
["bitfinex","ETHUSD",1722793787925,0.06238811,2696.4,2694.7,0.01643918]
["bitfinex","ETHUSD",1722793788252,3.70859,2696.5,2694.9,0.01643918]
["bitfinex","ETHUSD",1722793788426,0.06238811,2696.4,2694.7,0.01643918]
["bitfinex","ETHUSD",1722793788629,0.16238811,2697.0,2694.7,0.01643918]
["bitfinex","ETHUSD",1722793788834,0.55,2696.9,2694.7,0.01643918]
["bitfinex","ETHUSD",1722793789019,0.03425767,2696.8,2694.7,0.01643918]
["bitfinex","ETHUSD",1722793789220,3.70855,2696.5,2694.7,0.01643918]
["bitfinex","ETHUSD",1722793789543,3.70925,2696.0,2694.7,0.01643918]
["bitfinex","ETHUSD",1722793789852,0.06238811,2695.9,2694.7,0.04053303]
["bitfinex","ETHUSD",1722793790073,3.70931,2696.0,2694.7,0.09064092]
["bitfinex","ETHUSD",1722793790357,0.1,2695.9,2694.7,0.09064092]
["bitfinex","ETHUSD",1722793790576,0.06238811,2696.5,2694.7,0.01643918]
["bitfinex","ETHUSD",1722793790721,3.70861,2696.5,2695.0,0.01643918]
["bitfinex","ETHUSD",1722793790922,3.97238811,2697.1,2695.0,0.01643918]
["bitfinex","ETHUSD",1722793790923,3.97238811,2696.4,2695.0,0.01643918]
["bitfinex","ETHUSD",1722793791224,3.70892,2696.2,2694.8,0.01643918]
["bitfinex","ETHUSD",1722793791424,3.70777,2697.1,2694.8,0.01643918]
["bitfinex","ETHUSD",1722793791425,3.70959,2695.8,2694.8,0.01643918]
["bitfinex","ETHUSD",1722793791742,3.70976,2695.6,2693.7,0.01643918]
["bitfinex","ETHUSD",1722793791948,0.06238811,2695.5,2693.5,10.45306918]
["bitfinex","ETHUSD",1722793792164,3.71002,2695.4,2693.9,3.71208]
["bitfinex","ETHUSD",1722793792455,0.06238811,2695.3,2693.6,0.01643918]
["bitfinex","ETHUSD",1722793792659,3.70972,2695.7,2694.1,3.71168]
["bitfinex","ETHUSD",1722793792823,0.06238811,2695.6,2693.6,0.01643918]
["bitfinex","ETHUSD",1722793793023,0.06238811,2695.6,2694.0,0.01643918]
["bitfinex","ETHUSD",1722793793223,3.7103,2695.2,2693.8,0.01643918]
["bitfinex","ETHUSD",1722793793452,3.71155,2694.3,2693.8,0.01643918]
["bitfinex","ETHUSD",1722793793660,0.06238811,2694.2,2692.5,3.71391]
["bitfinex","ETHUSD",1722793793822,0.06238811,2694.2,2692.4,6.724]
["bitfinex","ETHUSD",1722793794024,3.71144,2694.4,2692.5,0.01643918]
["bitfinex","ETHUSD",1722793794278,3.77392811,2694.3,2692.8,3.7136]
["bitfinex","ETHUSD",1722793794491,0.06238811,2694.2,2692.5,0.01643918]
["bitfinex","ETHUSD",1722793794690,0.1,2695.0,2692.5,0.01643918]
["bitfinex","ETHUSD",1722793794691,3.91,2694.7,2692.5,0.01643918]
["bitfinex","ETHUSD",1722793794863,3.71226,2693.8,2692.5,0.01643918]
["bitfinex","ETHUSD",1722793795200,7.3812,2694.5,2692.5,0.09069864]
["bitfinex","ETHUSD",1722793795487,3.71235,2693.8,2692.5,0.01643918]
["bitfinex","ETHUSD",1722793795655,0.06238811,2693.7,2692.5,0.01643918]
["bitfinex","ETHUSD",1722793795853,0.06238811,2694.0,2692.5,0.01643918]
["bitfinex","ETHUSD",1722793796254,0.06238811,2694.0,2692.7,3.71372]
["bitfinex","ETHUSD",1722793796502,11.09251,2694.5,2692.5,0.01643918]
["bitfinex","ETHUSD",1722793796503,0.06238811,2694.3,2692.5,0.01643918]
["bitfinex","ETHUSD",1722793796806,3.71059,2695.0,2693.3,3.71281]
["bitfinex","ETHUSD",1722793796954,3.71099,2694.7,2693.1,0.01643918]
["bitfinex","ETHUSD",1722793797155,0.06238811,2694.6,2693.1,0.01643918]
["bitfinex","ETHUSD",1722793797352,0.06238811,2694.6,2692.3,3.71422]
["bitfinex","ETHUSD",1722793797353,3.71189,2694.1,2692.0,0.01643918]
["bitfinex","ETHUSD",1722793797670,0.06238811,2694.0,2693.0,0.148712]
["bitfinex","ETHUSD",1722793797861,3.71209,2693.9,2693.0,0.148712]
["bitfinex","ETHUSD",1722793798194,3.77471811,2693.8,2692.2,0.01643918]
["bitfinex","ETHUSD",1722793798392,3.71253,2693.6,2692.2,0.01643918]
["bitfinex","ETHUSD",1722793798568,3.71371,2692.8,2692.2,0.01643918]
["bitfinex","ETHUSD",1722793798773,0.06238811,2692.7,2691.6,0.0462686]
["bitfinex","ETHUSD",1722793798966,3.77617811,2692.7,2691.7,0.01643918]
["bitfinex","ETHUSD",1722793799168,0.06238811,2692.7,2691.7,0.01643918]
["bitfinex","ETHUSD",1722793799366,7.4279,2692.6,2691.6,0.0462686]
["bitfinex","ETHUSD",1722793799568,3.71425,2692.4,2691.6,0.0462686]
["bitfinex","ETHUSD",1722793799769,0.06238811,2692.3,2691.6,0.0462686]
["bitfinex","ETHUSD",1722793800006,3.71277,2693.4,2691.7,3.715]
["bitfinex","ETHUSD",1722793800305,3.71277,2693.4,2691.6,0.0462686]
["bitfinex","ETHUSD",1722793800306,7.1101,2694.6,2691.8,0.01643918]
["bitfinex","ETHUSD",1722793800458,7.1101,2694.6,2691.7,0.01643918]
["bitfinex","ETHUSD",1722793800459,0.1,2694.3,2691.7,0.01643918]
["bitfinex","ETHUSD",1722793800664,0.1,2694.3,2691.7,6.74043918]
["bitfinex","ETHUSD",1722793800665,3.71187,2694.1,2691.7,6.74043918]
["bitfinex","ETHUSD",1722793800882,7.0101,2694.6,2692.1,1.5]
["bitfinex","ETHUSD",1722793801067,3.71154,2694.3,2692.2,0.01643918]
["bitfinex","ETHUSD",1722793801274,0.06238811,2694.2,2692.0,3.0]
["bitfinex","ETHUSD",1722793801474,0.06238811,2694.2,2691.8,3.01643918]
["bitfinex","ETHUSD",1722793801817,0.06238811,2694.2,2691.7,6.724]
["bitfinex","ETHUSD",1722793801818,0.01733189,2694.0,2691.7,0.01643918]
["bitfinex","ETHUSD",1722793801978,3.71308,2693.2,2691.7,0.01263918]
["bitfinex","ETHUSD",1722793802324,3.71308,2693.2,2691.6,0.0462686]
["bitfinex","ETHUSD",1722793802325,3.71372,2692.8,2691.6,0.0462686]
["bitfinex","ETHUSD",1722793802471,3.97238811,2693.1,2691.6,0.0462686]
["bitfinex","ETHUSD",1722793802472,0.06238811,2692.7,2691.6,0.0462686]
["bitfinex","ETHUSD",1722793802670,3.71155,2694.3,2692.5,3.71389]
["bitfinex","ETHUSD",1722793803033,3.71013,2695.4,2692.9,3.71343]
["bitfinex","ETHUSD",1722793803034,0.06238811,2694.5,2692.9,3.71343]
["bitfinex","ETHUSD",1722793803180,0.06238811,2694.8,2693.0,6.724]
["bitfinex","ETHUSD",1722793803376,3.91,2694.9,2693.3,3.71291]
["bitfinex","ETHUSD",1722793803576,7.0101,2695.5,2693.4,0.07423395]
["bitfinex","ETHUSD",1722793803776,3.71127,2694.5,2693.1,0.01263918]
["bitfinex","ETHUSD",1722793804017,3.71197,2694.0,2693.1,3.01263918]
["bitfinex","ETHUSD",1722793804191,7.0101,2695.5,2693.2,3.78703685]
["bitfinex","ETHUSD",1722793804192,3.71063,2695.0,2693.2,3.78703685]
["bitfinex","ETHUSD",1722793804369,3.71099,2694.7,2693.3,3.07423597]
["bitfinex","ETHUSD",1722793804564,0.01733189,2695.3,2693.4,0.01263918]
["bitfinex","ETHUSD",1722793804765,3.71053,2695.1,2693.2,0.01263918]
["bitfinex","ETHUSD",1722793805012,0.06238811,2695.0,2693.3,3.71291]
["bitfinex","ETHUSD",1722793805177,3.71003,2695.4,2693.6,3.71238]
["bitfinex","ETHUSD",1722793805364,3.70947,2695.8,2693.5,0.01263918]
["bitfinex","ETHUSD",1722793805365,3.91,2694.8,2693.5,0.01263918]
["bitfinex","ETHUSD",1722793805580,3.91,2694.8,2692.7,6.724]
["bitfinex","ETHUSD",1722793805581,0.06238811,2694.7,2693.1,3.71315]
["bitfinex","ETHUSD",1722793805919,3.71156,2694.3,2693.3,0.01263918]
["bitfinex","ETHUSD",1722793806091,0.06238811,2694.2,2693.3,0.01263918]
["bitfinex","ETHUSD",1722793806293,0.06238811,2694.2,2692.2,0.3715]
["bitfinex","ETHUSD",1722793806294,7.0101,2693.9,2692.4,0.01263918]
["bitfinex","ETHUSD",1722793806499,3.71251,2693.6,2692.4,0.01263918]
["bitfinex","ETHUSD",1722793806725,3.71278,2693.4,2692.0,0.08661745]
["bitfinex","ETHUSD",1722793806881,3.71275,2693.5,2692.0,0.08661745]
["bitfinex","ETHUSD",1722793807078,0.06238811,2693.4,2692.0,0.01263918]
["bitfinex","ETHUSD",1722793807319,3.71252,2693.6,2692.0,3.71463]
["bitfinex","ETHUSD",1722793807487,0.06238811,2693.5,2692.0,3.71463]
["bitfinex","ETHUSD",1722793807681,3.77502811,2693.5,2692.1,0.01263918]
["bitfinex","ETHUSD",1722793807917,0.06238811,2693.4,2692.1,0.08690456]
["bitfinex","ETHUSD",1722793808118,3.71204,2694.0,2692.3,3.71419]
["bitfinex","ETHUSD",1722793808420,0.06238811,2693.9,2692.4,0.08690014]
["bitfinex","ETHUSD",1722793808622,0.06238811,2693.9,2692.4,3.01263918]
["bitfinex","ETHUSD",1722793808827,3.71131,2694.5,2692.5,0.07425909]
["bitfinex","ETHUSD",1722793809118,3.71001,2695.5,2692.5,0.07425909]
["bitfinex","ETHUSD",1722793809119,3.71006,2695.4,2692.9,3.71341]
["bitfinex","ETHUSD",1722793809285,7.0101,2695.6,2693.1,7.3517]
["bitfinex","ETHUSD",1722793809286,3.91,2695.5,2693.1,7.3517]
["bitfinex","ETHUSD",1722793809482,3.91,2695.5,2693.5,0.01263918]
["bitfinex","ETHUSD",1722793809483,3.7107,2695.0,2693.5,0.01263918]
["bitfinex","ETHUSD",1722793809693,0.06238811,2694.9,2693.4,0.01263918]
["bitfinex","ETHUSD",1722793809986,3.71044,2695.1,2693.4,0.0381445]
["bitfinex","ETHUSD",1722793810214,0.00968857,2696.2,2694.2,3.71167]
["bitfinex","ETHUSD",1722793810521,7.61946,2695.9,2694.3,3.74964646]
["bitfinex","ETHUSD",1722793810683,3.70908,2696.1,2694.5,0.01263918]
["bitfinex","ETHUSD",1722793810879,3.70908,2696.1,2694.7,0.01263918]
["bitfinex","ETHUSD",1722793811084,3.70884,2696.3,2694.7,0.08684163]
["bitfinex","ETHUSD",1722793811283,3.70829,2696.7,2694.7,0.08684163]
["bitfinex","ETHUSD",1722793811491,7.1101,2697.2,2694.7,3.01263918]
["bitfinex","ETHUSD",1722793811492,7.01978857,2697.2,2694.7,3.01263918]
["bitfinex","ETHUSD",1722793811695,3.70685,2697.8,2696.1,3.70897]
["bitfinex","ETHUSD",1722793811884,7.0101,2698.2,2696.2,3.07375892]
["bitfinex","ETHUSD",1722793812111,7.0101,2698.2,2696.3,3.78250618]
["bitfinex","ETHUSD",1722793812112,3.70642,2698.1,2696.3,3.78250618]
["bitfinex","ETHUSD",1722793812279,3.7059,2698.4,2696.4,3.0]
["bitfinex","ETHUSD",1722793812489,3.91,2697.9,2696.1,3.0]
["bitfinex","ETHUSD",1722793812685,3.91,2697.9,2696.0,6.724]
["bitfinex","ETHUSD",1722793812891,3.70724,2697.5,2696.0,6.724]
["bitfinex","ETHUSD",1722793813130,3.70724,2697.5,2696.1,3.0]
["bitfinex","ETHUSD",1722793813335,3.91,2697.5,2696.1,3.0]
["bitfinex","ETHUSD",1722793813538,3.70713,2697.5,2696.2,0.07416671]
["bitfinex","ETHUSD",1722793813763,0.00968857,2698.3,2696.1,3.0]
["bitfinex","ETHUSD",1722793813764,3.70729,2697.4,2696.1,3.0]
["bitfinex","ETHUSD",1722793813962,0.11450681,2698.9,2696.1,3.0]
["bitfinex","ETHUSD",1722793813963,0.1,2698.5,2696.1,3.0]
["bitfinex","ETHUSD",1722793814149,3.70607,2698.3,2696.6,3.70827]
["bitfinex","ETHUSD",1722793814332,0.02419538,2698.9,2696.7,3.07414128]
["bitfinex","ETHUSD",1722793814533,0.02419538,2698.9,2696.7,3.0]
["bitfinex","ETHUSD",1722793814534,7.6162,2698.2,2696.7,3.0]
["bitfinex","ETHUSD",1722793814836,3.70701,2697.6,2696.5,3.0]
["bitfinex","ETHUSD",1722793815040,3.91,2697.9,2696.0,6.724]
["bitfinex","ETHUSD",1722793815041,3.70716,2697.5,2696.1,3.0]
["bitfinex","ETHUSD",1722793815253,0.00968857,2699.0,2696.1,3.0]
["bitfinex","ETHUSD",1722793815254,3.70618,2698.2,2696.3,3.70866]
["bitfinex","ETHUSD",1722793815455,3.70618,2698.2,2696.1,3.0]
["bitfinex","ETHUSD",1722793815456,3.70641,2698.1,2696.4,6.70864]
["bitfinex","ETHUSD",1722793815762,3.70646,2698.0,2696.5,3.0]
["bitfinex","ETHUSD",1722793815971,3.70586,2698.5,2696.9,3.70784]
["bitfinex","ETHUSD",1722793816138,3.70564,2698.6,2697.0,3.07413119]
["bitfinex","ETHUSD",1722793816340,7.0101,2699.1,2697.1,0.07412685]
["bitfinex","ETHUSD",1722793816571,3.70482,2699.2,2696.7,3.0]
["bitfinex","ETHUSD",1722793816771,0.03207335,2699.4,2696.7,3.0]
["bitfinex","ETHUSD",1722793816772,0.0038,2699.1,2697.2,6.724]
["bitfinex","ETHUSD",1722793816987,0.03207335,2699.7,2697.2,6.724]
["bitfinex","ETHUSD",1722793816988,0.03587335,2699.7,2697.2,6.724]
["bitfinex","ETHUSD",1722793817275,0.0038,2699.3,2697.3,3.07412699]
["bitfinex","ETHUSD",1722793817638,0.0881115,2699.8,2698.2,3.70613]
["bitfinex","ETHUSD",1722793817978,0.0881115,2699.8,2697.9,6.724]
["bitfinex","ETHUSD",1722793818138,3.70491,2699.2,2697.3,3.0]
["bitfinex","ETHUSD",1722793818341,7.61435,2699.6,2697.0,3.0]
["bitfinex","ETHUSD",1722793818342,3.70535,2698.8,2697.0,3.0]
["bitfinex","ETHUSD",1722793818543,0.0038,2699.1,2697.0,3.0]
["bitfinex","ETHUSD",1722793818544,3.70509,2699.0,2697.0,3.70779]
["bitfinex","ETHUSD",1722793818885,3.70878,2699.1,2697.1,6.70768]
["bitfinex","ETHUSD",1722793819080,3.70561,2698.7,2697.0,3.70771]
["bitfinex","ETHUSD",1722793819383,0.13144447,2698.6,2697.2,6.70742]
["bitfinex","ETHUSD",1722793819551,0.13144447,2698.6,2697.2,3.0]
["bitfinex","ETHUSD",1722793819740,0.13144447,2698.6,2696.9,3.0]
["bitfinex","ETHUSD",1722793819942,3.70644,2698.1,2696.8,6.724]
["bitfinex","ETHUSD",1722793820168,3.70608,2698.3,2696.3,11.06044]
["bitfinex","ETHUSD",1722793820169,0.13144447,2698.0,2696.3,7.3517]
["bitfinex","ETHUSD",1722793820342,3.83792447,2698.0,2696.4,6.724]
["bitfinex","ETHUSD",1722793820674,0.1,2697.6,2695.4,7.0187]
["bitfinex","ETHUSD",1722793820874,0.13144447,2698.0,2695.4,7.0187]
["bitfinex","ETHUSD",1722793820875,3.7081,2696.8,2695.4,7.0187]
["bitfinex","ETHUSD",1722793821093,3.7092,2696.0,2695.0,0.01263918]
["bitfinex","ETHUSD",1722793821250,3.70915,2696.1,2695.0,0.01263918]
["bitfinex","ETHUSD",1722793821454,0.1,2696.5,2695.0,0.01263918]
["bitfinex","ETHUSD",1722793821641,3.7089,2696.3,2694.6,3.71109]
["bitfinex","ETHUSD",1722793821836,0.13144447,2696.4,2694.7,0.05857]
["bitfinex","ETHUSD",1722793822061,0.13144447,2696.4,2693.9,0.25251949]
["bitfinex","ETHUSD",1722793822062,4.46,2696.3,2693.9,0.25251949]
["bitfinex","ETHUSD",1722793822264,0.03207335,2696.1,2694.0,0.01263918]
["bitfinex","ETHUSD",1722793822463,0.03207335,2696.1,2693.8,6.724]
["bitfinex","ETHUSD",1722793822464,3.70907,2696.1,2693.8,6.724]
["bitfinex","ETHUSD",1722793822675,3.71056,2695.1,2693.9,0.01263918]
["bitfinex","ETHUSD",1722793822842,11.63841,2696.0,2693.9,0.08687151]
["bitfinex","ETHUSD",1722793822843,7.3791,2696.0,2693.9,0.08687151]
["bitfinex","ETHUSD",1722793823049,0.13144447,2696.2,2694.5,3.71115]
["bitfinex","ETHUSD",1722793823238,0.13144447,2696.2,2694.6,0.08683983]
["bitfinex","ETHUSD",1722793823583,0.13144447,2696.2,2695.1,3.71042]
["bitfinex","ETHUSD",1722793823783,0.13144447,2696.2,2694.6,6.73663918]
["bitfinex","ETHUSD",1722793823958,3.70968,2695.7,2694.6,0.01263918]
["bitfinex","ETHUSD",1722793824139,0.13144447,2696.2,2694.6,0.01263918]
["bitfinex","ETHUSD",1722793824339,3.84036447,2696.2,2694.6,0.01263918]
["bitfinex","ETHUSD",1722793824544,3.70948,2695.8,2694.6,0.01263918]
["bitfinex","ETHUSD",1722793824839,3.70948,2695.8,2693.6,10.73107]
["bitfinex","ETHUSD",1722793824840,3.70935,2695.9,2694.2,0.01263918]
["bitfinex","ETHUSD",1722793825039,3.70935,2695.9,2692.3,3.71428]
["bitfinex","ETHUSD",1722793825040,0.55,2695.8,2693.7,0.01263918]
["bitfinex","ETHUSD",1722793825242,3.71102,2694.7,2693.2,0.01263918]
["bitfinex","ETHUSD",1722793825441,3.7107,2695.0,2693.2,0.01263918]
["bitfinex","ETHUSD",1722793825741,3.74171335,2695.7,2693.1,6.724]
["bitfinex","ETHUSD",1722793825742,3.71113,2694.6,2693.1,6.724]
["bitfinex","ETHUSD",1722793825963,3.71037,2695.2,2693.3,0.01263918]
["bitfinex","ETHUSD",1722793826163,3.71044,2695.1,2693.3,3.79977796]
["bitfinex","ETHUSD",1722793826386,3.7104,2695.2,2693.5,3.71251]
["bitfinex","ETHUSD",1722793826680,0.01864248,2695.8,2693.7,3.71236]
["bitfinex","ETHUSD",1722793826885,3.91,2695.8,2693.8,10.51043476]
["bitfinex","ETHUSD",1722793827044,3.85910695,2696.2,2693.8,10.51043476]
["bitfinex","ETHUSD",1722793827045,3.7092,2696.0,2693.8,6.79821476]
["bitfinex","ETHUSD",1722793827382,0.13144447,2696.2,2694.9,3.7107]
["bitfinex","ETHUSD",1722793827586,0.13144447,2696.2,2695.0,3.79738369]
["bitfinex","ETHUSD",1722793827879,0.13144447,2696.2,2695.1,3.71042]
["bitfinex","ETHUSD",1722793828114,0.13144447,2696.2,2695.2,3.07418179]
["bitfinex","ETHUSD",1722793828279,0.13144447,2696.2,2694.6,6.724]
["bitfinex","ETHUSD",1722793828453,0.13144447,2696.2,2694.7,3.01263918]
["bitfinex","ETHUSD",1722793828880,0.13144447,2696.2,2694.8,0.07419152]
["bitfinex","ETHUSD",1722793829194,0.13144447,2696.2,2694.7,6.72349918]
["bitfinex","ETHUSD",1722793829195,0.13144447,2696.2,2694.9,0.01263918]
["bitfinex","ETHUSD",1722793829389,0.13144447,2696.2,2694.8,0.01263918]
["bitfinex","ETHUSD",1722793829677,3.84037447,2696.2,2694.9,0.07418954]
["bitfinex","ETHUSD",1722793829898,3.0,2697.2,2694.8,0.01263918]
["bitfinex","ETHUSD",1722793829899,0.148485,2699.2,2696.7,3.70819]
["bitfinex","ETHUSD",1722793830180,0.01450681,2699.4,2695.3,10.72886]
["bitfinex","ETHUSD",1722793830181,0.0038,2699.3,2696.9,3.70793]
["bitfinex","ETHUSD",1722793830392,0.0038,2699.3,2697.0,3.06268438]
["bitfinex","ETHUSD",1722793830393,3.70544,2698.8,2697.0,3.06268438]
["bitfinex","ETHUSD",1722793830544,3.70561,2698.7,2697.0,3.0]
["bitfinex","ETHUSD",1722793830739,0.0038,2699.3,2697.0,3.0]
["bitfinex","ETHUSD",1722793830939,3.70576,2698.5,2697.1,0.0741338]
["bitfinex","ETHUSD",1722793831241,3.70535,2698.8,2697.2,3.7075]
["bitfinex","ETHUSD",1722793831466,0.0038,2699.4,2697.3,3.0]
["bitfinex","ETHUSD",1722793831780,3.70578,2698.5,2697.0,3.0]
["bitfinex","ETHUSD",1722793832001,3.70591,2698.4,2697.0,3.0]
["bitfinex","ETHUSD",1722793832384,3.26100149,2701.2,2697.0,3.0]
["bitfinex","ETHUSD",1722793832385,0.0038,2699.3,2697.0,3.0]
["bitfinex","ETHUSD",1722793832699,0.0038,2699.3,2697.1,0.03830806]
["bitfinex","ETHUSD",1722793832700,3.70548,2698.8,2697.1,0.03830806]
["bitfinex","ETHUSD",1722793832901,3.70548,2698.7,2697.1,0.0741324]
["bitfinex","ETHUSD",1722793833119,3.70548,2698.7,2697.1,3.7818024]
["bitfinex","ETHUSD",1722793833322,3.70497,2699.1,2697.5,3.70709]
["bitfinex","ETHUSD",1722793833468,0.0038,2699.1,2697.6,0.07411622]
["bitfinex","ETHUSD",1722793833820,3.70439,2699.5,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793834000,3.70453,2699.4,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793834322,0.2327965,2699.8,2698.1,0.0378088]
["bitfinex","ETHUSD",1722793834323,0.0038,2699.3,2698.1,0.0378088]
["bitfinex","ETHUSD",1722793834481,0.0038,2699.7,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793834681,0.0038,2699.7,2698.2,6.724]
["bitfinex","ETHUSD",1722793834900,3.70428,2699.6,2698.3,3.0]
["bitfinex","ETHUSD",1722793835124,0.0038,2699.5,2698.4,0.03557039]
["bitfinex","ETHUSD",1722793835303,0.0038,2699.7,2698.4,0.03557039]
["bitfinex","ETHUSD",1722793835605,0.0038,2699.7,2698.5,3.70562]
["bitfinex","ETHUSD",1722793835790,0.0038,2699.7,2698.6,3.07408832]
["bitfinex","ETHUSD",1722793836104,0.0843115,2699.8,2698.3,3.0]
["bitfinex","ETHUSD",1722793836318,0.0038,2699.7,2698.3,3.0]
["bitfinex","ETHUSD",1722793836503,3.70497,2699.1,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793836806,0.0843115,2699.8,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793836807,0.0038,2699.4,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793837008,0.0843115,2699.8,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793837009,0.0038,2699.7,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793837222,3.91,2699.5,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793837384,0.0038,2699.4,2698.2,0.01263918]
["bitfinex","ETHUSD",1722793837717,0.0038,2699.4,2698.2,0.0867502]
["bitfinex","ETHUSD",1722793838009,0.0843115,2699.8,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793838010,3.70508,2699.0,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793838211,3.7055,2698.7,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793838423,3.70508,2699.0,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793838712,3.70549,2698.7,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793838919,3.70553,2698.7,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793839070,11.02485,2699.7,2698.1,0.0048003]
["bitfinex","ETHUSD",1722793839274,3.70427,2699.6,2698.2,0.01263918]
["bitfinex","ETHUSD",1722793839493,0.0038,2699.7,2698.4,3.71852918]
["bitfinex","ETHUSD",1722793839835,2.869238,2700.0,2698.6,3.70562]
["bitfinex","ETHUSD",1722793839999,2.869238,2700.0,2698.7,0.08616185]
["bitfinex","ETHUSD",1722793840211,2.869238,2700.0,2698.8,0.07351994]
["bitfinex","ETHUSD",1722793840514,2.869238,2700.0,2698.9,3.71782918]
["bitfinex","ETHUSD",1722793840515,0.0038,2699.7,2698.9,3.71782918]
["bitfinex","ETHUSD",1722793840714,2.869238,2700.0,2699.0,0.07351449]
["bitfinex","ETHUSD",1722793840915,2.869238,2700.0,2699.1,0.01263918]
["bitfinex","ETHUSD",1722793841226,2.869238,2700.0,2699.1,0.08616852]
["bitfinex","ETHUSD",1722793841388,2.869238,2700.0,2699.1,3.08616852]
["bitfinex","ETHUSD",1722793841592,2.869238,2700.0,2699.3,3.70464]
["bitfinex","ETHUSD",1722793841923,2.869238,2700.0,2699.4,3.07352277]
["bitfinex","ETHUSD",1722793842141,2.869238,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1722793842437,2.869238,2700.0,2699.5,3.0]
["bitfinex","ETHUSD",1722793842608,2.869238,2700.0,2699.2,3.01263918]
["bitfinex","ETHUSD",1722793842931,2.869238,2700.0,2699.2,0.01263918]
["bitfinex","ETHUSD",1722793843097,2.869238,2700.0,2699.2,3.71739918]
["bitfinex","ETHUSD",1722793843431,2.869238,2700.0,2699.2,0.01263918]
["bitfinex","ETHUSD",1722793843615,2.869238,2700.0,2697.9,6.9981]
["bitfinex","ETHUSD",1722793843616,0.0038,2699.7,2698.7,6.724]
["bitfinex","ETHUSD",1722793843925,2.869238,2700.0,2698.8,3.79205834]
["bitfinex","ETHUSD",1722793844250,2.869238,2700.0,2698.8,0.08671834]
["bitfinex","ETHUSD",1722793844531,0.0038,2699.7,2698.8,0.08671834]
["bitfinex","ETHUSD",1722793844703,2.869238,2700.0,2698.8,0.01263918]
["bitfinex","ETHUSD",1722793844904,2.869238,2700.0,2698.8,6.71789918]
["bitfinex","ETHUSD",1722793845119,2.869238,2700.0,2698.9,2.05]
["bitfinex","ETHUSD",1722793845293,2.869238,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1722793845601,2.869238,2700.0,2699.8,3.70394]
["bitfinex","ETHUSD",1722793845807,2.869238,2700.0,2699.9,3.0]
["bitfinex","ETHUSD",1722793846189,2.869238,2700.0,2699.7,3.01263918]
["bitfinex","ETHUSD",1722793846692,2.869238,2700.0,2698.9,3.70516]
["bitfinex","ETHUSD",1722793846693,2.869238,2700.0,2699.4,3.0]
["bitfinex","ETHUSD",1722793846892,2.869238,2700.0,2699.1,6.724]
["bitfinex","ETHUSD",1722793847220,2.869238,2700.0,2699.2,3.01263918]
["bitfinex","ETHUSD",1722793847539,2.869238,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1722793847706,2.869238,2700.0,2699.2,3.01263918]
["bitfinex","ETHUSD",1722793847707,2.869238,2700.0,2699.7,0.01263918]
["bitfinex","ETHUSD",1722793847885,2.869238,2700.0,2699.7,10.48320393]
["bitfinex","ETHUSD",1722793848087,2.869238,2700.0,2699.8,6.70393]
["bitfinex","ETHUSD",1722793848288,2.869238,2700.0,2698.7,0.01263918]
["bitfinex","ETHUSD",1722793848899,2.869238,2700.0,2699.4,3.70451]
["bitfinex","ETHUSD",1722793849098,2.869238,2700.0,2699.5,0.01263918]
["bitfinex","ETHUSD",1722793849418,2.869238,2700.0,2699.7,0.0048003]
["bitfinex","ETHUSD",1722793850819,0.0038,2699.9,2699.7,0.0048003]
["bitfinex","ETHUSD",1722793851021,2.869238,2700.0,2699.7,0.0048003]
["bitfinex","ETHUSD",1722793851344,2.869238,2700.0,2699.8,6.724]
["bitfinex","ETHUSD",1722793851512,2.869238,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1722793851714,2.869238,2700.0,2699.9,6.70384]
["bitfinex","ETHUSD",1722793852261,1.51552444,2700.0,2699.9,10.53783772]
["bitfinex","ETHUSD",1722793852539,1.51552444,2700.0,2699.9,11.08783772]
["bitfinex","ETHUSD",1722793852909,0.89760101,2700.0,2699.9,11.08783772]
["bitfinex","ETHUSD",1722793853418,3.70101,2702.0,2700.5,3.70288]
["bitfinex","ETHUSD",1722793853601,0.0038,2702.4,2700.0,0.01263918]
["bitfinex","ETHUSD",1722793853602,3.7043,2702.4,2700.8,3.70248]
["bitfinex","ETHUSD",1722793853797,0.0038,2702.2,2700.8,3.70248]
["bitfinex","ETHUSD",1722793854002,0.0038,2702.2,2700.9,3.70245]
["bitfinex","ETHUSD",1722793854313,0.0038,2702.4,2701.0,3.0]
["bitfinex","ETHUSD",1722793854531,3.70432,2702.4,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793855315,3.70056,2702.3,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793855651,0.0038,2702.2,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793855818,3.70095,2702.1,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793856016,0.0038,2702.0,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793856221,3.70064,2702.3,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793856534,0.0038,2702.0,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793857027,3.70452,2702.2,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793857226,0.0038,2702.2,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793857435,3.70133,2701.8,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793857638,0.0038,2701.7,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793857958,0.0038,2701.9,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793858133,0.0038,2702.1,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793858337,3.70099,2702.0,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793858655,0.0038,2702.2,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793858865,3.70451,2702.2,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793859020,0.0038,2702.3,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793859222,0.0038,2701.8,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793859421,0.1305801,2702.5,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793859422,3.70059,2702.3,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793859657,3.70061,2702.3,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793859846,0.0038,2702.4,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793860022,0.0038,2702.4,2701.1,0.20412847]
["bitfinex","ETHUSD",1722793860023,3.70083,2702.1,2701.1,0.20412847]
["bitfinex","ETHUSD",1722793860226,0.0038,2701.8,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793860420,3.70512,2701.8,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793860655,0.0038,2701.6,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793860872,3.70113,2701.9,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793860873,3.70137,2701.7,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793861038,0.0038,2701.8,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793861369,0.0038,2702.2,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793861825,3.70069,2702.2,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793862024,0.0038,2702.4,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793862331,0.0038,2702.4,2701.1,3.8322799]
["bitfinex","ETHUSD",1722793862530,0.1305801,2702.5,2701.2,3.0]
["bitfinex","ETHUSD",1722793862876,3.8309601,2702.5,2701.2,3.0]
["bitfinex","ETHUSD",1722793863183,0.0038,2702.4,2701.1,3.1300999]
["bitfinex","ETHUSD",1722793863367,4.0405801,2702.5,2701.1,3.1300999]
["bitfinex","ETHUSD",1722793863542,3.70064,2702.3,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793863743,3.7008,2702.2,2701.2,3.0]
["bitfinex","ETHUSD",1722793863949,0.0038,2702.4,2701.3,0.05538745]
["bitfinex","ETHUSD",1722793864149,0.0038,2702.4,2701.1,0.1300999]
["bitfinex","ETHUSD",1722793864368,0.1305801,2702.5,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793864662,0.0038,2702.4,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793864867,3.70068,2702.2,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793865063,0.0038,2702.4,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793865269,0.1305801,2702.5,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793865579,3.70042,2702.4,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793865727,0.0038,2702.4,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793866650,0.1305801,2702.5,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793866933,0.0038,2702.4,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793867131,0.1305801,2702.5,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793867346,0.0805801,2702.5,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793868290,0.0805801,2702.5,2702.2,0.01263918]
["bitfinex","ETHUSD",1722793868433,0.0805801,2702.5,2702.2,3.71320918]
["bitfinex","ETHUSD",1722793868634,0.0805801,2702.5,2702.3,3.0]
["bitfinex","ETHUSD",1722793868834,0.0805801,2702.5,2702.4,0.01263918]
["bitfinex","ETHUSD",1722793869254,0.0805801,2702.5,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793870590,3.70056,2702.3,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793870790,0.0038,2702.4,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793870791,7.40136,2702.2,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793870975,3.70068,2702.2,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793871184,0.0038,2702.2,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793871392,3.70448,2702.2,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793871569,0.0038,2702.2,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793871977,0.0805801,2702.5,2702.1,0.0048003]
["bitfinex","ETHUSD",1722793872307,0.0805801,2702.5,2702.2,0.01263918]
["bitfinex","ETHUSD",1722793872457,0.0805801,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1722793872659,0.0805801,2702.5,2702.4,3.0]
["bitfinex","ETHUSD",1722793873300,0.0805801,2702.5,2702.3,3.01263918]
["bitfinex","ETHUSD",1722793873469,0.0805801,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1722793873669,0.0805801,2702.5,2702.4,6.7744027]
["bitfinex","ETHUSD",1722793873858,0.0805801,2702.5,2702.4,6.70041]
["bitfinex","ETHUSD",1722793874060,0.0805801,2702.5,2702.4,10.40082]
["bitfinex","ETHUSD",1722793874401,3.6975,2704.6,2702.5,3.70027]
["bitfinex","ETHUSD",1722793874578,0.0038,2704.5,2703.1,3.69944]
["bitfinex","ETHUSD",1722793874780,0.0038,2704.5,2703.5,3.69889]
["bitfinex","ETHUSD",1722793874994,3.70049,2705.2,2703.5,10.42289]
["bitfinex","ETHUSD",1722793875161,3.70049,2705.2,2703.6,3.0]
["bitfinex","ETHUSD",1722793875360,3.697,2704.9,2703.6,3.0]
["bitfinex","ETHUSD",1722793875562,0.0038,2704.8,2703.6,3.0]
["bitfinex","ETHUSD",1722793875998,0.0038,2704.9,2703.6,3.0]
["bitfinex","ETHUSD",1722793876394,0.0038,2705.2,2703.9,3.69832]
["bitfinex","ETHUSD",1722793876558,0.1402489,2705.3,2704.1,3.69798]
["bitfinex","ETHUSD",1722793876758,0.1402489,2705.3,2704.3,3.69779]
["bitfinex","ETHUSD",1722793876964,0.1402489,2705.3,2704.4,3.0]
["bitfinex","ETHUSD",1722793877163,0.1402489,2705.3,2704.5,3.69753]
["bitfinex","ETHUSD",1722793877379,0.1402489,2705.3,2704.3,3.0]
["bitfinex","ETHUSD",1722793877380,0.1402489,2705.3,2704.6,6.6973]
["bitfinex","ETHUSD",1722793877587,0.1402489,2705.3,2704.6,3.0]
["bitfinex","ETHUSD",1722793877906,0.1402489,2705.3,2704.6,3.6974]
["bitfinex","ETHUSD",1722793878064,0.1402489,2705.3,2704.7,3.0]
["bitfinex","ETHUSD",1722793878262,0.1402489,2705.3,2704.8,6.724]
["bitfinex","ETHUSD",1722793878464,0.1402489,2705.3,2704.9,3.0]
["bitfinex","ETHUSD",1722793878664,6.9899,2707.4,2704.9,3.0]
["bitfinex","ETHUSD",1722793878665,0.01756242,2707.6,2705.7,3.69582]
["bitfinex","ETHUSD",1722793878865,0.13290199,2708.0,2706.6,3.69457]
["bitfinex","ETHUSD",1722793879107,0.13290199,2708.0,2706.7,6.69453]
["bitfinex","ETHUSD",1722793879411,0.13290199,2708.0,2707.2,3.69374]
["bitfinex","ETHUSD",1722793879575,0.13290199,2708.0,2706.7,6.69444]
["bitfinex","ETHUSD",1722793879576,0.13290199,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1722793879773,0.13290199,2708.0,2707.9,6.724]
["bitfinex","ETHUSD",1722793880002,0.13290199,2708.0,2707.3,3.0]
["bitfinex","ETHUSD",1722793880227,0.13290199,2708.0,2707.8,3.693]
["bitfinex","ETHUSD",1722793880504,0.13290199,2708.0,2707.9,6.724]
["bitfinex","ETHUSD",1722793880804,0.13290199,2708.0,2707.2,0.56974762]
["bitfinex","ETHUSD",1722793881011,0.13290199,2708.0,2705.3,0.01263918]
["bitfinex","ETHUSD",1722793881182,0.13290199,2708.0,2705.4,6.724]
["bitfinex","ETHUSD",1722793881183,3.69414,2707.0,2705.4,6.724]
["bitfinex","ETHUSD",1722793881380,0.01756242,2707.4,2705.4,6.724]
["bitfinex","ETHUSD",1722793881576,3.69386,2707.2,2705.4,10.42029]
["bitfinex","ETHUSD",1722793881884,0.0038,2707.7,2705.6,0.1]
["bitfinex","ETHUSD",1722793882086,0.13290199,2708.0,2705.8,7.49]
["bitfinex","ETHUSD",1722793882296,0.13290199,2708.0,2705.4,6.724]
["bitfinex","ETHUSD",1722793882297,0.23290199,2708.0,2705.4,6.724]
["bitfinex","ETHUSD",1722793882503,0.0038,2707.9,2705.6,3.6959]
["bitfinex","ETHUSD",1722793882659,0.0038,2707.9,2706.4,3.69492]
["bitfinex","ETHUSD",1722793882866,0.0038,2707.9,2706.5,6.724]
["bitfinex","ETHUSD",1722793883065,0.13290199,2708.0,2706.5,6.724]
["bitfinex","ETHUSD",1722793883281,0.13290199,2708.0,2706.5,10.4188]
["bitfinex","ETHUSD",1722793883580,3.69673,2707.9,2705.7,3.73]
["bitfinex","ETHUSD",1722793883774,3.69673,2707.9,2706.4,3.6949]
["bitfinex","ETHUSD",1722793883775,0.0038,2707.9,2706.4,3.6949]
["bitfinex","ETHUSD",1722793883976,0.13290199,2708.0,2706.5,9.724]
["bitfinex","ETHUSD",1722793884267,0.13290199,2708.0,2707.0,3.69411]
["bitfinex","ETHUSD",1722793884684,0.13290199,2708.0,2707.1,3.0]
["bitfinex","ETHUSD",1722793884888,0.13290199,2708.0,2706.9,3.0]
["bitfinex","ETHUSD",1722793885105,0.13290199,2708.0,2706.5,6.724]
["bitfinex","ETHUSD",1722793885106,0.13290199,2708.0,2707.0,7.3112]
["bitfinex","ETHUSD",1722793885319,0.13290199,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1722793885536,7.2072,2710.8,2709.4,3.69081]
["bitfinex","ETHUSD",1722793885679,7.2072,2710.8,2707.9,8.774]
["bitfinex","ETHUSD",1722793885680,0.0038,2710.6,2709.2,6.724]
["bitfinex","ETHUSD",1722793885876,0.1,2710.2,2707.4,5.46831658]
["bitfinex","ETHUSD",1722793886081,0.0038,2710.1,2707.5,10.28663918]
["bitfinex","ETHUSD",1722793886276,0.0038,2710.1,2708.0,0.1]
["bitfinex","ETHUSD",1722793886501,0.0038,2710.6,2708.1,6.724]
["bitfinex","ETHUSD",1722793886724,0.0038,2710.6,2708.9,3.69152]
["bitfinex","ETHUSD",1722793886725,3.68939,2710.5,2708.9,3.69152]
["bitfinex","ETHUSD",1722793886904,3.68939,2710.5,2708.1,10.96653]
["bitfinex","ETHUSD",1722793886905,0.01681159,2710.1,2708.1,6.724]
["bitfinex","ETHUSD",1722793887101,0.01681159,2710.1,2707.5,0.49032021]
["bitfinex","ETHUSD",1722793887102,0.0038,2710.0,2707.5,3.69341]
["bitfinex","ETHUSD",1722793887318,3.69124,2709.2,2707.6,0.01263918]
["bitfinex","ETHUSD",1722793887475,3.69167,2708.8,2707.6,0.01263918]
["bitfinex","ETHUSD",1722793887812,3.69516,2709.1,2707.6,0.01263918]
["bitfinex","ETHUSD",1722793887813,3.69518,2709.1,2707.6,0.01263918]
["bitfinex","ETHUSD",1722793888018,0.02061159,2709.6,2707.6,0.01263918]
["bitfinex","ETHUSD",1722793888279,3.6913,2709.1,2707.6,0.01263918]
["bitfinex","ETHUSD",1722793888431,0.0038,2709.0,2707.6,0.01263918]
["bitfinex","ETHUSD",1722793888789,3.69168,2708.8,2707.6,0.01263918]
["bitfinex","ETHUSD",1722793889098,0.0038,2709.5,2707.6,3.01263918]
["bitfinex","ETHUSD",1722793889322,10.89766,2709.7,2707.6,3.01263918]
["bitfinex","ETHUSD",1722793889323,3.69088,2709.4,2707.6,3.01263918]
["bitfinex","ETHUSD",1722793889491,0.0038,2709.6,2707.7,3.69317]
["bitfinex","ETHUSD",1722793889689,0.0038,2709.6,2707.8,3.01263918]
["bitfinex","ETHUSD",1722793889889,0.7249,2709.6,2707.8,0.01263918]
["bitfinex","ETHUSD",1722793890106,3.69194,2708.6,2707.6,0.01263918]
["bitfinex","ETHUSD",1722793890304,0.0038,2708.5,2707.6,0.01263918]
["bitfinex","ETHUSD",1722793890633,3.69232,2708.4,2706.7,3.69442]
["bitfinex","ETHUSD",1722793890924,0.1,2709.3,2706.8,6.724]
["bitfinex","ETHUSD",1722793891132,3.7211,2709.6,2706.9,0.01263918]
["bitfinex","ETHUSD",1722793891133,0.5538,2709.2,2706.9,0.01263918]
["bitfinex","ETHUSD",1722793891303,0.0038,2709.2,2707.3,3.69362]
["bitfinex","ETHUSD",1722793891502,0.0038,2709.2,2707.4,6.73663918]
["bitfinex","ETHUSD",1722793891704,3.69195,2708.6,2707.4,6.73663918]
["bitfinex","ETHUSD",1722793892015,0.0038,2708.5,2707.9,3.69285]
["bitfinex","ETHUSD",1722793892212,0.0038,2708.5,2706.9,0.1]
["bitfinex","ETHUSD",1722793892213,0.0038,2709.6,2708.0,13.42927918]
["bitfinex","ETHUSD",1722793892414,0.0038,2709.6,2708.5,3.69207]
["bitfinex","ETHUSD",1722793892622,0.0038,2710.0,2708.6,9.724]
["bitfinex","ETHUSD",1722793893426,0.0978291,2710.3,2707.7,0.01263918]
["bitfinex","ETHUSD",1722793893427,3.69184,2708.7,2707.7,0.01263918]
["bitfinex","ETHUSD",1722793893627,3.69184,2708.7,2706.8,7.3261]
["bitfinex","ETHUSD",1722793893628,3.69214,2708.5,2707.3,0.01263918]
["bitfinex","ETHUSD",1722793893942,3.69195,2708.6,2708.2,0.0048003]
["bitfinex","ETHUSD",1722793894246,7.051,2709.1,2708.2,0.0048003]
["bitfinex","ETHUSD",1722793894247,0.0038,2708.5,2708.2,0.0048003]
["bitfinex","ETHUSD",1722793894415,3.69235,2708.3,2708.2,0.0048003]
["bitfinex","ETHUSD",1722793894616,0.0038,2709.0,2708.2,0.0048003]
["bitfinex","ETHUSD",1722793895335,3.69058,2709.6,2708.2,0.0048003]
["bitfinex","ETHUSD",1722793895514,0.01681159,2709.6,2708.2,0.0048003]
["bitfinex","ETHUSD",1722793895716,3.69235,2708.3,2708.2,0.0048003]
["bitfinex","ETHUSD",1722793895918,3.93779954,2709.4,2708.2,0.0048003]
["bitfinex","ETHUSD",1722793896128,3.69231,2708.4,2708.2,0.0048003]
["bitfinex","ETHUSD",1722793896330,3.69072,2709.5,2708.2,0.0048003]
["bitfinex","ETHUSD",1722793896331,0.0038,2708.3,2708.2,0.0048003]
["bitfinex","ETHUSD",1722793896534,0.0038,2709.4,2708.2,0.0048003]
["bitfinex","ETHUSD",1722793896741,18.12805,2708.3,2708.2,3e-07]
["bitfinex","ETHUSD",1722793896948,18.12805,2708.3,2705.8,0.01263918]
["bitfinex","ETHUSD",1722793896949,7.60266,2708.1,2705.8,0.01263918]
["bitfinex","ETHUSD",1722793897111,0.0038,2708.0,2706.1,1.5]
["bitfinex","ETHUSD",1722793897306,0.0038,2708.0,2706.1,3.69533]
["bitfinex","ETHUSD",1722793897634,7.051,2707.8,2705.9,0.01263918]
["bitfinex","ETHUSD",1722793897836,3.69356,2707.5,2705.9,0.01263918]
["bitfinex","ETHUSD",1722793898033,0.55,2707.7,2705.6,6.724]
["bitfinex","ETHUSD",1722793898204,0.02779954,2707.6,2705.6,6.724]
["bitfinex","ETHUSD",1722793898405,0.0038,2707.5,2705.6,6.724]
["bitfinex","ETHUSD",1722793898617,3.69411,2707.1,2705.7,0.01263918]
["bitfinex","ETHUSD",1722793898911,0.5538,2707.7,2705.7,0.01263918]
["bitfinex","ETHUSD",1722793898912,0.55,2707.0,2705.7,0.01263918]
["bitfinex","ETHUSD",1722793899109,3.72170954,2707.2,2704.6,7.3261]
["bitfinex","ETHUSD",1722793899110,3.6955,2706.0,2704.7,0.01263918]
["bitfinex","ETHUSD",1722793899443,0.0038,2705.9,2704.7,0.01263918]
["bitfinex","ETHUSD",1722793899820,3.69647,2705.3,2704.7,0.01263918]
["bitfinex","ETHUSD",1722793900019,3.69658,2705.2,2703.3,3.69916]
["bitfinex","ETHUSD",1722793900220,3.69658,2705.2,2703.4,3.71166918]
["bitfinex","ETHUSD",1722793900221,3.70054,2705.1,2703.4,3.71166918]
["bitfinex","ETHUSD",1722793900427,7.61057,2705.1,2703.4,0.01263918]
["bitfinex","ETHUSD",1722793900623,3.69751,2704.6,2703.4,0.01263918]
["bitfinex","ETHUSD",1722793900954,3.69825,2704.0,2703.3,0.01263918]
["bitfinex","ETHUSD",1722793901168,3.69877,2703.6,2702.9,0.01263918]
["bitfinex","ETHUSD",1722793901311,0.5538,2703.9,2701.5,0.01263918]
["bitfinex","ETHUSD",1722793901312,3.69929,2703.3,2701.5,0.01263918]
["bitfinex","ETHUSD",1722793901510,3.70271,2703.5,2701.5,0.01263918]
["bitfinex","ETHUSD",1722793901769,0.0038,2703.8,2701.4,6.724]
["bitfinex","ETHUSD",1722793902052,0.0038,2703.8,2701.5,0.01263918]
["bitfinex","ETHUSD",1722793902053,3.69959,2703.0,2701.5,0.01263918]
["bitfinex","ETHUSD",1722793902257,0.03159954,2702.9,2701.5,0.01263918]
["bitfinex","ETHUSD",1722793902462,0.03159954,2702.9,2700.4,0.01263918]
["bitfinex","ETHUSD",1722793902616,3.69987,2702.8,2700.4,0.01263918]
["bitfinex","ETHUSD",1722793902963,0.0038,2702.7,2700.7,3.70273]
["bitfinex","ETHUSD",1722793903113,3.70358,2702.9,2701.0,3.70233]
["bitfinex","ETHUSD",1722793903310,3.70027,2702.5,2701.0,6.724]
["bitfinex","ETHUSD",1722793903513,0.0038,2702.4,2701.1,0.01263918]
["bitfinex","ETHUSD",1722793903739,0.0038,2703.0,2701.6,3.70149]
["bitfinex","ETHUSD",1722793903926,3.69958,2703.1,2701.7,6.73663918]
["bitfinex","ETHUSD",1722793904123,3.70241,2703.8,2701.7,6.73663918]
["bitfinex","ETHUSD",1722793904124,3.69866,2703.7,2701.7,6.73663918]
["bitfinex","ETHUSD",1722793904435,0.0038,2703.6,2702.4,3.70041]
["bitfinex","ETHUSD",1722793904635,0.0038,2703.8,2702.4,3.70041]
["bitfinex","ETHUSD",1722793904933,3.69865,2703.7,2702.5,3.0]
["bitfinex","ETHUSD",1722793905110,0.0038,2703.8,2702.3,0.01263918]
["bitfinex","ETHUSD",1722793905310,0.02779954,2704.4,2702.3,0.01263918]
["bitfinex","ETHUSD",1722793905311,0.0038,2704.3,2702.3,0.01263918]
["bitfinex","ETHUSD",1722793905510,0.0038,2704.3,2700.7,3.76]
["bitfinex","ETHUSD",1722793905511,3.69867,2703.7,2701.5,3.70164]
["bitfinex","ETHUSD",1722793905754,0.0038,2702.9,2701.6,3.70147]
["bitfinex","ETHUSD",1722793905963,3.69864,2703.7,2701.6,3.70147]
["bitfinex","ETHUSD",1722793906129,0.0038,2703.9,2701.7,0.12689547]
["bitfinex","ETHUSD",1722793906334,3.69892,2703.5,2701.8,6.724]
["bitfinex","ETHUSD",1722793906513,3.70191,2704.1,2702.3,3.70054]
["bitfinex","ETHUSD",1722793906716,0.0038,2704.1,2702.4,3.13950178]
["bitfinex","ETHUSD",1722793906912,3.69865,2703.7,2702.5,0.1268579]
["bitfinex","ETHUSD",1722793907144,0.0038,2704.4,2702.5,0.1268579]
["bitfinex","ETHUSD",1722793907344,3.69826,2704.0,2702.6,0.01263918]
["bitfinex","ETHUSD",1722793907563,0.03788649,2704.5,2702.6,0.01263918]
["bitfinex","ETHUSD",1722793907564,3.69899,2703.5,2702.7,0.12684851]
["bitfinex","ETHUSD",1722793907784,0.0038,2703.9,2702.7,0.12684851]
["bitfinex","ETHUSD",1722793907938,0.0038,2704.3,2702.7,0.12684851]
["bitfinex","ETHUSD",1722793908486,3.69578,2705.8,2703.1,0.01263918]
["bitfinex","ETHUSD",1722793908487,0.0038,2704.6,2703.1,0.01263918]
["bitfinex","ETHUSD",1722793908664,0.0038,2704.6,2703.2,0.12682505]
["bitfinex","ETHUSD",1722793908870,3.69835,2704.0,2703.2,0.12682505]
["bitfinex","ETHUSD",1722793909070,0.0038,2703.9,2703.2,0.12682505]
["bitfinex","ETHUSD",1722793909381,0.0038,2704.6,2703.3,0.01263918]
["bitfinex","ETHUSD",1722793909542,3.69785,2704.3,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793909742,3.69769,2704.4,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793910046,3.69795,2704.2,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793910456,3.69754,2704.5,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793910811,0.03788649,2704.5,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793910966,3.73468649,2705.1,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793911176,3.69778,2704.4,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793911509,3.91,2704.2,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793911788,3.69852,2703.8,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793911941,3.91,2704.2,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793911942,0.0038,2703.9,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793912147,3.70217,2703.9,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793912342,0.0038,2703.9,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793912754,0.0038,2704.0,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793912944,3.70204,2704.0,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793913150,3.69852,2703.8,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793913372,0.0038,2703.7,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793913550,0.0038,2704.0,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793914091,3.6989,2703.5,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793914288,3.69881,2703.6,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793914485,6.9724,2704.1,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793914486,0.0038,2703.5,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793914687,3.7023,2703.8,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793914894,3.6989,2703.5,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793915054,7.9478,2703.5,2703.4,0.12681567]
["bitfinex","ETHUSD",1722793915253,7.9478,2703.5,2701.8,0.25047537]
["bitfinex","ETHUSD",1722793915254,3.69979,2702.9,2701.8,0.01263918]
["bitfinex","ETHUSD",1722793915464,0.0038,2703.4,2701.2,3.70202]
["bitfinex","ETHUSD",1722793915649,0.0189546,2703.9,2701.3,0.01263918]
["bitfinex","ETHUSD",1722793915849,3.69852,2703.8,2701.0,0.01263918]
["bitfinex","ETHUSD",1722793916074,3.69974,2702.9,2701.0,3.71495918]
["bitfinex","ETHUSD",1722793916283,3.70028,2702.5,2701.0,0.01263918]
["bitfinex","ETHUSD",1722793916557,3.70366,2702.8,2701.0,3.71495918]
["bitfinex","ETHUSD",1722793916756,0.0038,2702.8,2701.1,3.70214]
["bitfinex","ETHUSD",1722793916994,0.0038,2702.8,2701.3,3.71454918]
["bitfinex","ETHUSD",1722793917180,0.0038,2702.8,2701.9,3.70109]
["bitfinex","ETHUSD",1722793917490,7.20968129,2704.1,2701.6,3.7015]
["bitfinex","ETHUSD",1722793917491,0.0038,2703.5,2702.0,0.01263918]
["bitfinex","ETHUSD",1722793917790,3.70203,2704.0,2702.3,3.70052]
["bitfinex","ETHUSD",1722793917976,3.69853,2703.8,2702.4,3.01263918]
["bitfinex","ETHUSD",1722793918175,0.0038,2703.7,2702.5,3.0]
["bitfinex","ETHUSD",1722793918381,0.0038,2703.7,2701.8,0.01263918]
["bitfinex","ETHUSD",1722793918382,3.69947,2703.1,2701.8,0.01263918]
["bitfinex","ETHUSD",1722793918579,0.0038,2703.0,2701.8,4.26375918]
["bitfinex","ETHUSD",1722793918780,0.0038,2703.4,2701.9,3.0]
["bitfinex","ETHUSD",1722793918967,3.69881,2703.6,2702.0,0.01263918]
["bitfinex","ETHUSD",1722793919299,0.0038,2704.0,2702.5,3.71279918]
["bitfinex","ETHUSD",1722793919609,3.69809,2704.1,2702.6,3.55]
["bitfinex","ETHUSD",1722793919761,0.0151546,2704.8,2702.6,2.997893]
["bitfinex","ETHUSD",1722793919966,3.69771,2704.4,2702.7,0.01263918]
["bitfinex","ETHUSD",1722793920289,3.69771,2704.4,2701.6,3.73]
["bitfinex","ETHUSD",1722793920290,3.69874,2703.7,2702.0,3.70094]
["bitfinex","ETHUSD",1722793920474,3.69901,2703.5,2702.1,0.01263918]
["bitfinex","ETHUSD",1722793920802,0.0038,2703.3,2701.9,0.01263918]
["bitfinex","ETHUSD",1722793921007,3.69847,2703.9,2702.0,3.70095]
["bitfinex","ETHUSD",1722793921175,3.69928,2703.3,2702.1,0.01263918]
["bitfinex","ETHUSD",1722793921372,0.0038,2703.6,2702.1,3.7007]
["bitfinex","ETHUSD",1722793921594,3.70259,2703.6,2701.9,3.71362918]
["bitfinex","ETHUSD",1722793921766,0.0038,2703.7,2702.1,0.01263918]
["bitfinex","ETHUSD",1722793922174,3.69945,2703.1,2701.7,0.01263918]
["bitfinex","ETHUSD",1722793922375,3.69932,2703.2,2701.7,0.01263918]
["bitfinex","ETHUSD",1722793922589,3.70327,2703.1,2701.7,0.01263918]
["bitfinex","ETHUSD",1722793922804,0.0038,2703.1,2701.7,0.01263918]
["bitfinex","ETHUSD",1722793922973,3.70095,2702.1,2701.7,0.01263918]
["bitfinex","ETHUSD",1722793923316,3.0038,2703.4,2700.4,7.1543]
["bitfinex","ETHUSD",1722793923317,3.70081,2702.2,2700.6,0.01263918]
["bitfinex","ETHUSD",1722793923511,3.70462,2702.1,2700.5,3.71551918]
["bitfinex","ETHUSD",1722793923803,0.0038,2702.6,2700.8,0.01263918]
["bitfinex","ETHUSD",1722793924013,0.0038,2702.0,2700.8,0.01263918]
["bitfinex","ETHUSD",1722793924177,0.0038,2702.0,2700.5,0.01263918]
["bitfinex","ETHUSD",1722793924379,0.1,2702.6,2700.5,0.01263918]
["bitfinex","ETHUSD",1722793924380,3.7012,2701.9,2700.5,0.01263918]
["bitfinex","ETHUSD",1722793924577,0.0038,2701.8,2700.5,0.01263918]
["bitfinex","ETHUSD",1722793924795,0.0189546,2703.3,2700.5,0.01263918]
["bitfinex","ETHUSD",1722793925005,3.7181946,2703.3,2701.7,3.70127]
["bitfinex","ETHUSD",1722793925173,3.7181946,2703.3,2701.4,0.01263918]
["bitfinex","ETHUSD",1722793925174,0.0038,2703.3,2701.8,7.1543]
["bitfinex","ETHUSD",1722793925374,3.69866,2703.7,2702.4,0.01263918]
["bitfinex","ETHUSD",1722793925618,3.6993,2703.3,2702.4,0.01263918]
["bitfinex","ETHUSD",1722793925776,3.70013,2702.7,2702.4,0.01263918]
["bitfinex","ETHUSD",1722793925977,3.70109,2701.9,2701.1,0.01263918]
["bitfinex","ETHUSD",1722793926203,3.70124,2701.8,2701.1,0.01263918]
["bitfinex","ETHUSD",1722793926385,0.0038,2701.7,2700.7,3.70273]
["bitfinex","ETHUSD",1722793926597,0.0038,2701.7,2700.5,3.73]
["bitfinex","ETHUSD",1722793926913,3.70476,2702.0,2700.6,3.71539918]
["bitfinex","ETHUSD",1722793927119,0.0038,2702.0,2700.6,0.01263918]
["bitfinex","ETHUSD",1722793927318,3.70087,2702.1,2700.6,0.01263918]
["bitfinex","ETHUSD",1722793927675,3.70105,2702.0,2700.6,0.01263918]
["bitfinex","ETHUSD",1722793927874,0.0038,2701.6,2700.6,0.01263918]
["bitfinex","ETHUSD",1722793928098,3.70531,2701.6,2700.6,0.01263918]
["bitfinex","ETHUSD",1722793928272,3.70123,2701.8,2700.6,0.01263918]
["bitfinex","ETHUSD",1722793928273,3.70215,2701.2,2700.6,0.01263918]
["bitfinex","ETHUSD",1722793928478,3.70131,2701.8,2699.2,6.7882]
["bitfinex","ETHUSD",1722793928479,3.7016,2701.6,2699.8,0.01643918]
["bitfinex","ETHUSD",1722793928714,7.0796,2702.0,2700.0,3.70366]
["bitfinex","ETHUSD",1722793928879,3.70209,2701.2,2699.8,0.01643918]
["bitfinex","ETHUSD",1722793929079,3.7022,2701.1,2700.0,0.01643918]
["bitfinex","ETHUSD",1722793929498,3.7022,2701.1,2699.8,0.01643918]
["bitfinex","ETHUSD",1722793930103,3.70314,2700.5,2699.8,0.01643918]
["bitfinex","ETHUSD",1722793930287,3.70359,2700.1,2698.3,6.7882]
["bitfinex","ETHUSD",1722793930489,0.1,2701.2,2698.4,0.01643918]
["bitfinex","ETHUSD",1722793930490,3.70439,2699.5,2698.4,0.01643918]
["bitfinex","ETHUSD",1722793930687,3.70422,2699.7,2698.4,0.01643918]
["bitfinex","ETHUSD",1722793930889,3.91,2699.7,2698.4,0.01643918]
["bitfinex","ETHUSD",1722793931137,3.91,2699.7,2696.6,3.90835]
["bitfinex","ETHUSD",1722793931138,3.91,2699.2,2697.3,3.70738]
["bitfinex","ETHUSD",1722793931294,3.91,2698.8,2696.9,10.454]
["bitfinex","ETHUSD",1722793931492,3.70645,2698.0,2697.0,0.01643918]
["bitfinex","ETHUSD",1722793931692,7.61605,2698.3,2697.0,0.01643918]
["bitfinex","ETHUSD",1722793931693,3.91,2698.3,2697.0,0.01643918]
["bitfinex","ETHUSD",1722793931886,0.1,2698.9,2696.6,0.58007337]
["bitfinex","ETHUSD",1722793931887,3.7074,2697.4,2696.7,0.01643918]
["bitfinex","ETHUSD",1722793932164,3.70628,2698.2,2696.7,0.01643918]
["bitfinex","ETHUSD",1722793932287,3.70594,2698.4,2696.7,0.01643918]
["bitfinex","ETHUSD",1722793932288,3.70593,2698.4,2696.7,0.01643918]
["bitfinex","ETHUSD",1722793932489,0.01970097,2698.7,2696.4,0.01643918]
["bitfinex","ETHUSD",1722793932697,0.01970097,2698.0,2696.4,0.01643918]
["bitfinex","ETHUSD",1722793932897,0.01970097,2698.0,2696.1,0.58044837]
["bitfinex","ETHUSD",1722793932898,3.70789,2697.0,2696.2,0.01643918]
["bitfinex","ETHUSD",1722793933190,7.0796,2697.9,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793933475,3.70628,2698.2,2696.5,3.70838]
["bitfinex","ETHUSD",1722793933600,3.70755,2697.2,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793933793,3.7088,2696.3,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793934025,0.01970097,2697.4,2694.6,6.7882]
["bitfinex","ETHUSD",1722793934026,3.70907,2696.1,2694.6,6.7882]
["bitfinex","ETHUSD",1722793934238,3.70947,2695.8,2695.7,1.484849]
["bitfinex","ETHUSD",1722793934515,0.01970097,2696.6,2694.5,0.01643918]
["bitfinex","ETHUSD",1722793934741,3.70973,2695.7,2694.5,0.01643918]
["bitfinex","ETHUSD",1722793935033,3.70851,2696.5,2694.7,3.71098]
["bitfinex","ETHUSD",1722793935191,0.01970097,2697.0,2695.2,3.71027]
["bitfinex","ETHUSD",1722793935392,3.70786,2697.0,2695.5,0.01643918]
["bitfinex","ETHUSD",1722793935596,7.0796,2697.4,2695.5,0.01643918]
["bitfinex","ETHUSD",1722793935597,3.708,2696.9,2695.5,0.01643918]
["bitfinex","ETHUSD",1722793935806,7.0796,2697.4,2695.3,7.40012]
["bitfinex","ETHUSD",1722793935807,3.70786,2697.0,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793936032,7.0796,2697.4,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793936033,7.61774,2697.1,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793936204,7.0796,2697.4,2695.4,3.72633918]
["bitfinex","ETHUSD",1722793936205,3.70757,2697.2,2695.4,3.72633918]
["bitfinex","ETHUSD",1722793936395,7.0796,2697.4,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793936592,3.70647,2698.0,2696.3,3.69]
["bitfinex","ETHUSD",1722793936817,3.70562,2698.6,2696.4,3.72506918]
["bitfinex","ETHUSD",1722793937022,3.70549,2698.7,2696.7,6.7882]
["bitfinex","ETHUSD",1722793937337,3.70441,2699.5,2696.7,6.7882]
["bitfinex","ETHUSD",1722793937338,0.02606591,2700.0,2697.2,3.69]
["bitfinex","ETHUSD",1722793937493,0.02606591,2700.0,2697.8,0.01643918]
["bitfinex","ETHUSD",1722793937692,7.0796,2700.2,2697.3,1.5]
["bitfinex","ETHUSD",1722793937693,7.0796,2700.2,2698.1,3.69]
["bitfinex","ETHUSD",1722793937918,3.70357,2700.1,2698.3,3.70603]
["bitfinex","ETHUSD",1722793938121,3.70374,2700.0,2698.4,3.0]
["bitfinex","ETHUSD",1722793938395,3.70374,2700.0,2698.2,3.01643918]
["bitfinex","ETHUSD",1722793938396,3.70288,2700.6,2698.9,0.01643918]
["bitfinex","ETHUSD",1722793938617,3.70288,2700.6,2698.9,3.01643918]
["bitfinex","ETHUSD",1722793938796,3.70329,2700.3,2698.9,3.01643918]
["bitfinex","ETHUSD",1722793938997,3.70328,2700.4,2698.9,0.01643918]
["bitfinex","ETHUSD",1722793939196,3.70262,2700.8,2698.9,3.7052]
["bitfinex","ETHUSD",1722793939433,3.70262,2700.8,2698.8,0.01643918]
["bitfinex","ETHUSD",1722793939434,3.91,2701.0,2699.0,3.0]
["bitfinex","ETHUSD",1722793939623,3.7033,2700.3,2699.1,0.01643918]
["bitfinex","ETHUSD",1722793939812,3.70437,2699.6,2699.1,0.01643918]
["bitfinex","ETHUSD",1722793940010,3.70521,2698.9,2698.8,0.01643918]
["bitfinex","ETHUSD",1722793940224,3.91,2699.4,2697.1,0.01643918]
["bitfinex","ETHUSD",1722793940225,3.70628,2698.2,2697.1,0.01643918]
["bitfinex","ETHUSD",1722793940534,3.7048,2699.2,2697.1,0.01643918]
["bitfinex","ETHUSD",1722793940707,3.70509,2699.0,2697.1,0.01643918]
["bitfinex","ETHUSD",1722793941037,0.1,2700.3,2697.0,7.1438]
["bitfinex","ETHUSD",1722793941038,7.4623,2700.4,2697.7,3.69]
["bitfinex","ETHUSD",1722793941249,3.70396,2699.9,2698.3,3.706]
["bitfinex","ETHUSD",1722793941537,3.70359,2700.1,2698.0,0.01643918]
["bitfinex","ETHUSD",1722793941712,3.70411,2699.7,2698.1,7.1438]
["bitfinex","ETHUSD",1722793941897,3.70411,2699.7,2697.7,3.69]
["bitfinex","ETHUSD",1722793941898,3.70571,2698.6,2698.2,0.01643918]
["bitfinex","ETHUSD",1722793942094,0.740798,2699.7,2697.8,0.01643918]
["bitfinex","ETHUSD",1722793942319,7.4623,2699.9,2697.8,0.01643918]
["bitfinex","ETHUSD",1722793942522,3.91,2699.1,2697.8,0.01643918]
["bitfinex","ETHUSD",1722793942718,3.91,2698.7,2697.8,0.01643918]
["bitfinex","ETHUSD",1722793942943,3.02606591,2699.5,2697.8,0.01643918]
["bitfinex","ETHUSD",1722793943139,0.02606591,2699.3,2697.4,0.01643918]
["bitfinex","ETHUSD",1722793943460,3.91,2697.9,2696.6,0.01643918]
["bitfinex","ETHUSD",1722793943597,3.70538,2698.8,2694.4,0.1]
["bitfinex","ETHUSD",1722793943598,3.70729,2697.4,2695.8,10.85322]
["bitfinex","ETHUSD",1722793943801,11.16805,2698.6,2695.9,0.01643918]
["bitfinex","ETHUSD",1722793943802,3.70617,2698.2,2695.9,0.01643918]
["bitfinex","ETHUSD",1722793944021,7.4623,2698.6,2695.9,0.01643918]
["bitfinex","ETHUSD",1722793944208,0.55,2698.5,2695.9,0.01643918]
["bitfinex","ETHUSD",1722793944409,3.70632,2698.1,2696.5,3.7084]
["bitfinex","ETHUSD",1722793944610,0.02606591,2699.0,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793945217,7.48836591,2700.2,2697.7,3.69]
["bitfinex","ETHUSD",1722793945425,3.70398,2699.8,2698.0,3.7064]
["bitfinex","ETHUSD",1722793945605,3.7037,2700.0,2698.3,0.01643918]
["bitfinex","ETHUSD",1722793945800,3.70481,2699.2,2697.9,0.01643918]
["bitfinex","ETHUSD",1722793946003,7.4623,2700.2,2697.9,0.01643918]
["bitfinex","ETHUSD",1722793946206,1.116559,2700.1,2697.9,0.01643918]
["bitfinex","ETHUSD",1722793946436,3.91,2698.5,2697.9,0.01643918]
["bitfinex","ETHUSD",1722793946616,3.91,2698.5,2696.9,7.5153]
["bitfinex","ETHUSD",1722793946617,3.70609,2698.3,2697.0,0.01643918]
["bitfinex","ETHUSD",1722793946818,3.91,2698.5,2697.0,0.01643918]
["bitfinex","ETHUSD",1722793947114,3.91,2698.0,2697.0,0.01643918]
["bitfinex","ETHUSD",1722793947341,7.61672,2697.8,2696.9,0.01643918]
["bitfinex","ETHUSD",1722793947647,3.91,2697.4,2696.9,0.01643918]
["bitfinex","ETHUSD",1722793947846,0.01828251,2698.5,2696.8,3.69]
["bitfinex","ETHUSD",1722793947847,7.61687,2697.7,2696.8,3.69]
["bitfinex","ETHUSD",1722793948018,3.91,2697.5,2696.8,3.69]
["bitfinex","ETHUSD",1722793948224,3.91,2697.1,2696.1,0.01643918]
["bitfinex","ETHUSD",1722793948428,3.91,2697.1,2694.0,3.71192]
["bitfinex","ETHUSD",1722793948429,3.91,2696.9,2695.2,0.01643918]
["bitfinex","ETHUSD",1722793948656,3.70837,2696.6,2695.0,7.1438]
["bitfinex","ETHUSD",1722793948859,10.4623,2698.3,2695.0,7.1438]
["bitfinex","ETHUSD",1722793949006,1.116559,2700.1,2696.4,3.76]
["bitfinex","ETHUSD",1722793949007,0.01828251,2699.4,2696.4,3.76]
["bitfinex","ETHUSD",1722793949209,7.4623,2699.7,2697.7,3.70683]
["bitfinex","ETHUSD",1722793949462,1.116559,2700.1,2697.8,0.01643918]
["bitfinex","ETHUSD",1722793949753,3.70658,2697.9,2697.8,0.01643918]
["bitfinex","ETHUSD",1722793950044,3.7074,2697.4,2695.8,10.85323]
["bitfinex","ETHUSD",1722793950245,0.01828251,2698.8,2696.2,3.72534918]
["bitfinex","ETHUSD",1722793950431,0.01828251,2698.9,2696.2,0.01643918]
["bitfinex","ETHUSD",1722793950749,0.01828251,2697.8,2696.2,0.01643918]
["bitfinex","ETHUSD",1722793950969,3.70758,2697.2,2696.2,0.01643918]
["bitfinex","ETHUSD",1722793951243,7.4623,2697.9,2696.2,0.01643918]
["bitfinex","ETHUSD",1722793951244,3.70621,2698.2,2696.2,0.01643918]
["bitfinex","ETHUSD",1722793951455,3.70618,2698.2,2696.6,3.70833]
["bitfinex","ETHUSD",1722793951607,3.70664,2697.9,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793951811,0.01828251,2698.8,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793951812,3.91,2698.2,2696.8,0.01643918]
["bitfinex","ETHUSD",1722793952046,3.91,2698.0,2696.8,3.0]
["bitfinex","ETHUSD",1722793952223,3.91,2698.0,2696.7,0.01643918]
["bitfinex","ETHUSD",1722793952224,3.70775,2697.1,2696.7,0.01643918]
["bitfinex","ETHUSD",1722793952411,3.70727,2697.4,2696.7,0.01643918]
["bitfinex","ETHUSD",1722793952723,0.01828251,2697.6,2696.2,0.01643918]
["bitfinex","ETHUSD",1722793952724,3.70706,2697.6,2696.2,0.01643918]
["bitfinex","ETHUSD",1722793952921,3.91,2697.3,2696.2,0.01643918]
["bitfinex","ETHUSD",1722793953253,7.61825,2696.7,2695.2,0.01643918]
["bitfinex","ETHUSD",1722793953419,7.4623,2697.7,2695.2,3.70643918]
["bitfinex","ETHUSD",1722793953759,3.70622,2698.2,2696.5,3.70848]
["bitfinex","ETHUSD",1722793953957,3.70709,2697.6,2696.6,0.01643918]
["bitfinex","ETHUSD",1722793954123,7.48058251,2698.4,2696.6,0.01643918]
["bitfinex","ETHUSD",1722793954124,0.01828251,2699.0,2696.6,0.01643918]
["bitfinex","ETHUSD",1722793954311,0.01828251,2699.0,2696.5,0.01643918]
["bitfinex","ETHUSD",1722793954312,0.01828251,2698.1,2696.5,0.01643918]
["bitfinex","ETHUSD",1722793954654,3.70709,2697.6,2696.3,0.01643918]
["bitfinex","ETHUSD",1722793954864,3.70772,2697.1,2696.3,0.01643918]
["bitfinex","ETHUSD",1722793955146,3.7068,2697.8,2696.2,0.01643918]
["bitfinex","ETHUSD",1722793955147,3.91,2696.5,2696.2,0.01643918]
["bitfinex","ETHUSD",1722793955309,7.61878,2696.3,2694.6,7.1438]
["bitfinex","ETHUSD",1722793955511,3.70798,2696.9,2695.1,3.71042]
["bitfinex","ETHUSD",1722793955864,3.0,2697.3,2694.9,0.01643918]
["bitfinex","ETHUSD",1722793955865,3.02691699,2697.3,2694.9,0.01643918]
["bitfinex","ETHUSD",1722793956058,3.70759,2697.2,2695.5,3.70988]
["bitfinex","ETHUSD",1722793956242,3.7076,2697.2,2695.7,3.70958]
["bitfinex","ETHUSD",1722793956410,3.70769,2697.1,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793956615,3.7073,2697.4,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793956816,3.70757,2697.2,2695.7,3.70959]
["bitfinex","ETHUSD",1722793957134,3.91,2697.2,2695.8,3.55]
["bitfinex","ETHUSD",1722793957337,3.70741,2697.3,2695.9,0.01643918]
["bitfinex","ETHUSD",1722793957641,7.4623,2697.8,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793957958,3.70728,2697.4,2695.9,3.70933]
["bitfinex","ETHUSD",1722793958115,3.91,2697.2,2696.0,3.01643918]
["bitfinex","ETHUSD",1722793958315,3.91,2696.6,2696.0,0.01643918]
["bitfinex","ETHUSD",1722793958646,3.91,2696.4,2695.5,3.69]
["bitfinex","ETHUSD",1722793958845,3.0,2697.5,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793959149,3.91,2696.4,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793959363,3.3,2697.4,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793959364,3.91,2696.3,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793959667,3.3,2697.4,2695.1,6.724]
["bitfinex","ETHUSD",1722793959668,3.70825,2696.7,2695.2,3.72660918]
["bitfinex","ETHUSD",1722793959959,3.70824,2696.7,2695.2,3.72660918]
["bitfinex","ETHUSD",1722793960152,3.8062,2698.2,2695.3,3.78434049]
["bitfinex","ETHUSD",1722793960323,8.579192,2697.8,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793960523,3.70797,2696.9,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793960722,3.70811,2696.8,2695.4,0.56643918]
["bitfinex","ETHUSD",1722793960950,3.70811,2696.8,2695.4,4.27644918]
["bitfinex","ETHUSD",1722793961119,7.61811,2696.8,2695.5,3.0]
["bitfinex","ETHUSD",1722793961454,3.70752,2697.3,2695.6,0.56643918]
["bitfinex","ETHUSD",1722793961655,3.70795,2697.0,2695.7,0.55]
["bitfinex","ETHUSD",1722793961815,3.70795,2697.0,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793962015,3.70847,2696.6,2695.3,0.01643918]
["bitfinex","ETHUSD",1722793962245,3.7075,2697.3,2695.3,0.01643918]
["bitfinex","ETHUSD",1722793962425,3.70835,2696.7,2695.3,0.01643918]
["bitfinex","ETHUSD",1722793962625,3.70851,2696.5,2695.3,0.01643918]
["bitfinex","ETHUSD",1722793963026,3.91,2696.1,2695.2,0.01643918]
["bitfinex","ETHUSD",1722793963257,7.61916,2696.1,2695.2,0.01643918]
["bitfinex","ETHUSD",1722793963454,3.91,2696.1,2695.0,0.01643918]
["bitfinex","ETHUSD",1722793963692,7.61915,2696.1,2695.0,0.01643918]
["bitfinex","ETHUSD",1722793964059,3.91,2696.0,2695.0,0.01643918]
["bitfinex","ETHUSD",1722793964305,7.6192,2696.0,2695.0,0.01643918]
["bitfinex","ETHUSD",1722793964483,3.91,2696.0,2695.0,0.01643918]
["bitfinex","ETHUSD",1722793964685,7.61977,2695.6,2695.0,0.01643918]
["bitfinex","ETHUSD",1722793964861,7.62043,2695.1,2695.0,0.01643918]
["bitfinex","ETHUSD",1722793965068,3.91,2694.6,2693.7,0.01643918]
["bitfinex","ETHUSD",1722793965265,7.62114,2694.6,2693.7,0.01643918]
["bitfinex","ETHUSD",1722793965502,7.4671,2696.3,2693.8,3.71209]
["bitfinex","ETHUSD",1722793965667,7.4671,2696.3,2693.7,4.56625343]
["bitfinex","ETHUSD",1722793965668,3.71,2695.5,2694.0,3.71191]
["bitfinex","ETHUSD",1722793965859,3.70936,2695.9,2694.1,3.76422794]
["bitfinex","ETHUSD",1722793966099,0.3,2696.9,2694.4,3.71134]
["bitfinex","ETHUSD",1722793966403,3.70809,2696.8,2694.7,4.492]
["bitfinex","ETHUSD",1722793966612,0.0151546,2697.6,2695.2,4.492]
["bitfinex","ETHUSD",1722793966769,0.0151546,2697.6,2695.3,17.578426]
["bitfinex","ETHUSD",1722793966770,3.70758,2697.2,2695.3,17.578426]
["bitfinex","ETHUSD",1722793966969,3.7073,2697.4,2695.3,17.578426]
["bitfinex","ETHUSD",1722793967308,3.70791,2697.0,2695.7,0.01643918]
["bitfinex","ETHUSD",1722793967514,7.4671,2697.7,2695.7,0.01643918]
["bitfinex","ETHUSD",1722793967515,3.91,2696.7,2695.7,0.02951802]
["bitfinex","ETHUSD",1722793967975,7.4671,2697.7,2695.7,0.02951802]
["bitfinex","ETHUSD",1722793968176,0.2,2698.6,2695.7,0.02951802]
["bitfinex","ETHUSD",1722793968177,3.70738,2697.4,2695.9,3.70932]
["bitfinex","ETHUSD",1722793968403,3.7075,2697.3,2696.0,3.01643918]
["bitfinex","ETHUSD",1722793968613,3.70459,2699.4,2697.3,3.70739]
["bitfinex","ETHUSD",1722793968911,0.0151546,2699.2,2697.4,3.0]
["bitfinex","ETHUSD",1722793969075,4.821919,2699.3,2697.5,0.01643918]
["bitfinex","ETHUSD",1722793969076,3.70602,2698.4,2697.5,0.01643918]
["bitfinex","ETHUSD",1722793969275,0.0151546,2699.4,2697.3,3.70736]
["bitfinex","ETHUSD",1722793969504,3.91,2699.1,2697.4,10.7638]
["bitfinex","ETHUSD",1722793969677,3.91,2698.9,2697.5,3.72343918]
["bitfinex","ETHUSD",1722793970028,3.70316,2700.4,2697.9,3.70655]
["bitfinex","ETHUSD",1722793970323,0.0151546,2700.5,2697.6,3.55]
["bitfinex","ETHUSD",1722793970324,3.70455,2699.4,2698.0,0.01643918]
["bitfinex","ETHUSD",1722793970474,3.70312,2700.5,2698.0,0.01643918]
["bitfinex","ETHUSD",1722793970475,3.91,2700.5,2698.5,3.72218918]
["bitfinex","ETHUSD",1722793970677,3.91,2699.6,2698.6,3.0]
["bitfinex","ETHUSD",1722793970911,3.91,2699.6,2698.5,3.01643918]
["bitfinex","ETHUSD",1722793971110,3.91,2698.9,2698.5,0.01643918]
["bitfinex","ETHUSD",1722793971315,3.91,2698.9,2697.4,7.2138]
["bitfinex","ETHUSD",1722793971316,3.70565,2698.6,2698.1,0.01643918]
["bitfinex","ETHUSD",1722793971610,3.91,2698.7,2697.5,3.01643918]
["bitfinex","ETHUSD",1722793971915,3.7035,2700.2,2697.5,3.01643918]
["bitfinex","ETHUSD",1722793971916,0.0151546,2699.7,2697.5,3.01643918]
["bitfinex","ETHUSD",1722793972219,3.70542,2698.8,2697.6,0.55]
["bitfinex","ETHUSD",1722793972426,3.70542,2698.8,2697.7,0.01643918]
["bitfinex","ETHUSD",1722793972710,3.70542,2698.8,2697.0,10.414]
["bitfinex","ETHUSD",1722793972711,3.70494,2699.1,2697.6,0.01643918]
["bitfinex","ETHUSD",1722793973034,3.70494,2699.1,2697.0,10.414]
["bitfinex","ETHUSD",1722793973035,3.91,2698.5,2697.4,0.01643918]
["bitfinex","ETHUSD",1722793973312,3.91,2698.5,2697.4,3.70723]
["bitfinex","ETHUSD",1722793973490,0.0151546,2699.7,2697.5,0.07413671]
["bitfinex","ETHUSD",1722793973675,3.70522,2698.9,2697.2,0.01643918]
["bitfinex","ETHUSD",1722793973872,3.0,2699.7,2697.2,0.01643918]
["bitfinex","ETHUSD",1722793973873,3.91,2698.5,2697.2,0.01643918]
["bitfinex","ETHUSD",1722793974609,3.70562,2698.7,2697.2,0.01643918]
["bitfinex","ETHUSD",1722793974811,3.7066,2697.9,2697.1,0.01643918]
["bitfinex","ETHUSD",1722793975025,3.70562,2698.6,2697.1,0.01643918]
["bitfinex","ETHUSD",1722793975026,3.91,2697.2,2697.1,0.01643918]
["bitfinex","ETHUSD",1722793975225,7.4671,2698.2,2696.0,3.70918]
["bitfinex","ETHUSD",1722793975226,3.70697,2697.7,2696.0,3.70918]
["bitfinex","ETHUSD",1722793975374,3.7217746,2697.9,2696.0,0.01643918]
["bitfinex","ETHUSD",1722793975574,3.70728,2697.4,2696.0,0.01643918]
["bitfinex","ETHUSD",1722793975771,3.70751,2697.3,2696.0,0.01643918]
["bitfinex","ETHUSD",1722793975980,3.91,2697.1,2696.0,0.01643918]
["bitfinex","ETHUSD",1722793976388,3.91,2696.7,2696.0,0.01643918]
["bitfinex","ETHUSD",1722793976580,3.91,2696.7,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793977113,3.70692,2697.7,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793977114,3.91,2696.4,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793977273,3.91,2696.7,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793977476,3.91,2696.6,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793977715,3.73615373,2697.4,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793977897,3.70876,2696.4,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793978099,3.70854,2696.5,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793978312,3.91,2696.5,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793978481,3.91,2696.4,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793979116,3.70768,2697.1,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793979312,3.91,2696.7,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793979531,3.70811,2696.8,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793979831,0.02879373,2697.3,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793980119,3.70824,2696.7,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793980325,3.913,2696.7,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793980620,7.62175,2696.4,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793980829,3.913,2696.4,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793981195,7.62166,2696.4,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793981526,3.913,2696.2,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793981892,3.913,2696.3,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793982092,3.913,2695.9,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793982357,3.0,2697.1,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793982358,3.913,2695.8,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793982742,3.913,2696.0,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793982943,7.62247,2695.8,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793983164,11.33194,2695.8,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793983373,11.36073373,2695.8,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793983563,3.913,2695.8,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793983728,3.0,2696.6,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793983729,0.02879373,2696.5,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793983929,3.913,2696.3,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793984239,3.73662373,2697.0,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793984444,3.7073,2697.4,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793984754,0.02879373,2697.4,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793984960,3.913,2696.0,2695.8,0.01643918]
["bitfinex","ETHUSD",1722793985168,3.913,2696.0,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793985169,7.62232,2696.0,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793985367,11.33194,2695.8,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793985566,3.94179373,2695.8,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793985860,3.913,2695.8,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793986430,15.04141,2695.8,2695.7,0.01307884]
["bitfinex","ETHUSD",1722793986670,15.04141,2695.8,2694.4,0.01643918]
["bitfinex","ETHUSD",1722793986671,3.913,2694.8,2694.4,0.01643918]
["bitfinex","ETHUSD",1722793986854,3.913,2694.8,2693.6,11.03818]
["bitfinex","ETHUSD",1722793987057,3.913,2695.2,2693.6,11.03818]
["bitfinex","ETHUSD",1722793987232,3.913,2695.2,2694.1,3.71179]
["bitfinex","ETHUSD",1722793987565,3.70893,2696.2,2694.7,3.7109]
["bitfinex","ETHUSD",1722793987729,3.70842,2696.6,2695.0,3.71047]
["bitfinex","ETHUSD",1722793987932,7.3319,2697.1,2695.1,0.01643918]
["bitfinex","ETHUSD",1722793987933,3.70851,2696.5,2695.1,0.01643918]
["bitfinex","ETHUSD",1722793988133,3.913,2696.4,2695.1,3.01643918]
["bitfinex","ETHUSD",1722793988335,7.62165,2696.4,2695.1,3.01643918]
["bitfinex","ETHUSD",1722793988639,7.62194,2696.2,2695.2,3.0]
["bitfinex","ETHUSD",1722793988841,3.913,2696.2,2695.3,0.01643918]
["bitfinex","ETHUSD",1722793989152,3.913,2696.2,2695.1,0.01643918]
["bitfinex","ETHUSD",1722793989565,3.913,2696.6,2695.4,3.71002]
["bitfinex","ETHUSD",1722793989732,3.913,2696.6,2695.5,3.0]
["bitfinex","ETHUSD",1722793989955,3.913,2696.6,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793989956,3.7086,2696.5,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793990189,7.62165,2696.4,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793990412,7.3319,2697.1,2695.3,0.01643918]
["bitfinex","ETHUSD",1722793990413,3.913,2696.2,2695.3,0.01643918]
["bitfinex","ETHUSD",1722793990551,3.70879,2696.3,2694.8,0.01643918]
["bitfinex","ETHUSD",1722793990552,3.913,2696.0,2694.8,0.01643918]
["bitfinex","ETHUSD",1722793991300,11.03964,2697.1,2694.8,0.01643918]
["bitfinex","ETHUSD",1722793991301,3.913,2696.2,2694.8,0.01643918]
["bitfinex","ETHUSD",1722793991457,3.913,2696.2,2694.6,8.20006]
["bitfinex","ETHUSD",1722793991458,3.913,2696.2,2695.2,3.7102]
["bitfinex","ETHUSD",1722793991654,3.913,2696.2,2695.3,3.71015]
["bitfinex","ETHUSD",1722793991851,3.70747,2697.3,2695.3,3.71015]
["bitfinex","ETHUSD",1722793991852,3.70758,2697.2,2695.5,3.70987]
["bitfinex","ETHUSD",1722793992055,3.70812,2696.8,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793992292,3.913,2696.7,2695.6,0.01643918]
["bitfinex","ETHUSD",1722793992449,3.913,2696.9,2695.4,3.01643918]
["bitfinex","ETHUSD",1722793992650,3.913,2696.7,2695.4,6.72632918]
["bitfinex","ETHUSD",1722793992875,3.913,2696.7,2695.4,3.01643918]
["bitfinex","ETHUSD",1722793993190,7.62128,2696.7,2695.4,3.01643918]
["bitfinex","ETHUSD",1722793993364,3.913,2696.7,2695.4,3.01643918]
["bitfinex","ETHUSD",1722793993767,3.913,2696.6,2695.4,0.01643918]
["bitfinex","ETHUSD",1722793993979,3.913,2696.6,2695.4,3.70993]
["bitfinex","ETHUSD",1722793994187,7.3319,2697.8,2695.7,7.3257]
["bitfinex","ETHUSD",1722793994371,0.48774369,2699.0,2696.9,3.70795]
["bitfinex","ETHUSD",1722793994372,3.70582,2698.5,2696.9,3.70795]
["bitfinex","ETHUSD",1722793994580,3.70582,2698.5,2696.6,4.489]
["bitfinex","ETHUSD",1722793994581,3.70469,2699.3,2697.6,3.70686]
["bitfinex","ETHUSD",1722793994801,0.01450681,2700.3,2697.7,0.09054334]
["bitfinex","ETHUSD",1722793994802,3.70366,2700.1,2697.7,0.09054334]
["bitfinex","ETHUSD",1722793994989,0.41057274,2700.1,2698.1,4.489]
["bitfinex","ETHUSD",1722793995294,0.40206742,2700.3,2699.0,3.70506]
["bitfinex","ETHUSD",1722793995295,3.913,2699.9,2699.0,3.70506]
["bitfinex","ETHUSD",1722793995500,3.913,2699.9,2698.6,4.489]
["bitfinex","ETHUSD",1722793995501,3.913,2699.9,2699.1,3.0]
["bitfinex","ETHUSD",1722793995668,3.913,2699.9,2698.8,0.01643918]
["bitfinex","ETHUSD",1722793996202,3.85156397,2699.9,2698.8,0.0905351]
["bitfinex","ETHUSD",1722793996362,0.01450681,2700.3,2698.9,0.12692516]
["bitfinex","ETHUSD",1722793996713,0.01450681,2700.3,2699.0,0.01643918]
["bitfinex","ETHUSD",1722793996714,3.79012794,2700.3,2699.0,0.01643918]
["bitfinex","ETHUSD",1722793996863,0.01450681,2700.5,2699.0,0.01643918]
["bitfinex","ETHUSD",1722793996864,3.79012794,2700.1,2699.0,0.01643918]
["bitfinex","ETHUSD",1722793997166,3.71753681,2700.5,2699.0,0.01643918]
["bitfinex","ETHUSD",1722793997167,3.79012794,2699.7,2699.0,0.01643918]
["bitfinex","ETHUSD",1722793997373,3.913,2699.8,2698.6,0.01643918]
["bitfinex","ETHUSD",1722793997583,3.913,2699.5,2698.6,0.01643918]
["bitfinex","ETHUSD",1722793997785,3.913,2699.1,2698.6,0.01643918]
["bitfinex","ETHUSD",1722793997997,3.70394,2699.9,2698.1,10.4303]
["bitfinex","ETHUSD",1722793998201,3.70385,2699.9,2698.2,0.14339727]
["bitfinex","ETHUSD",1722793998474,3.913,2699.2,2698.2,0.01643918]
["bitfinex","ETHUSD",1722793998698,0.370385,2699.9,2698.2,0.01643918]
["bitfinex","ETHUSD",1722793998699,3.70395,2699.9,2698.2,0.01643918]
["bitfinex","ETHUSD",1722793998996,3.70387,2699.9,2698.0,0.01643918]
["bitfinex","ETHUSD",1722793999209,0.01450681,2700.5,2698.0,0.01643918]
["bitfinex","ETHUSD",1722793999210,0.01450681,2700.5,2698.1,0.1269628]
["bitfinex","ETHUSD",1722793999360,3.70415,2699.7,2698.2,0.01643918]
["bitfinex","ETHUSD",1722793999704,3.913,2699.6,2698.2,3.72259918]
["bitfinex","ETHUSD",1722793999910,0.01450681,2700.5,2698.9,3.70517]
["bitfinex","ETHUSD",1722794000104,0.01450681,2700.5,2699.0,3.0]
["bitfinex","ETHUSD",1722794000259,0.01450681,2700.5,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794000460,7.61657,2700.1,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794000699,3.913,2700.1,2699.0,0.01643918]
["bitfinex","ETHUSD",1722794001073,7.61659,2700.1,2699.0,0.01643918]
["bitfinex","ETHUSD",1722794001263,7.61659,2700.1,2698.4,0.01643918]
["bitfinex","ETHUSD",1722794001264,3.913,2699.5,2698.4,0.01643918]
["bitfinex","ETHUSD",1722794001607,3.913,2699.0,2698.4,0.01643918]
["bitfinex","ETHUSD",1722794001776,3.913,2698.6,2697.2,3.70752]
["bitfinex","ETHUSD",1722794001978,7.61864,2698.6,2697.1,7.3558]
["bitfinex","ETHUSD",1722794002174,3.913,2698.3,2697.2,0.01643918]
["bitfinex","ETHUSD",1722794002382,3.913,2698.3,2696.3,7.3558]
["bitfinex","ETHUSD",1722794002383,3.913,2697.4,2696.4,0.01643918]
["bitfinex","ETHUSD",1722794002578,7.2441,2698.2,2696.4,0.01643918]
["bitfinex","ETHUSD",1722794002579,10.95029,2698.2,2696.4,0.01643918]
["bitfinex","ETHUSD",1722794002777,3.7066,2697.9,2696.4,0.01643918]
["bitfinex","ETHUSD",1722794002964,7.2441,2698.2,2696.8,3.70809]
["bitfinex","ETHUSD",1722794003164,3.94240844,2699.1,2696.3,7.3558]
["bitfinex","ETHUSD",1722794003165,3.0,2698.9,2697.0,0.01643918]
["bitfinex","ETHUSD",1722794003377,3.70525,2698.9,2697.3,3.70728]
["bitfinex","ETHUSD",1722794003628,3.70525,2698.9,2697.4,0.2011348]
["bitfinex","ETHUSD",1722794003629,3.913,2698.9,2697.4,0.2011348]
["bitfinex","ETHUSD",1722794003792,3.913,2698.9,2697.7,3.70683]
["bitfinex","ETHUSD",1722794003995,3.913,2698.9,2697.5,0.12699104]
["bitfinex","ETHUSD",1722794003996,3.913,2698.9,2697.5,0.14343022]
["bitfinex","ETHUSD",1722794004176,3.913,2698.6,2697.5,0.14343022]
["bitfinex","ETHUSD",1722794004382,3.913,2698.6,2697.5,0.12699104]
["bitfinex","ETHUSD",1722794004922,3.913,2698.6,2697.6,0.01643918]
["bitfinex","ETHUSD",1722794005094,3.913,2699.3,2697.5,0.12699104]
["bitfinex","ETHUSD",1722794005419,3.913,2698.6,2697.6,0.01643918]
["bitfinex","ETHUSD",1722794005586,3.70497,2699.1,2697.6,0.01643918]
["bitfinex","ETHUSD",1722794005591,3.913,2698.4,2697.6,0.01643918]
["bitfinex","ETHUSD",1722794005922,3.913,2698.6,2697.3,3.70731]
["bitfinex","ETHUSD",1722794006125,3.913,2698.4,2697.4,3.01643918]
["bitfinex","ETHUSD",1722794006424,3.913,2698.4,2696.7,0.23153647]
["bitfinex","ETHUSD",1722794006425,0.02879373,2699.3,2697.6,0.01643918]
["bitfinex","ETHUSD",1722794006627,3.70438,2699.6,2698.2,0.01643918]
["bitfinex","ETHUSD",1722794006808,0.02879373,2699.8,2698.2,0.01643918]
["bitfinex","ETHUSD",1722794007014,0.02879373,2701.1,2698.3,0.12695339]
["bitfinex","ETHUSD",1722794007183,3.73019373,2701.7,2699.1,1.5]
["bitfinex","ETHUSD",1722794007396,3.70068,2702.3,2700.7,3.70272]
["bitfinex","ETHUSD",1722794007598,3.69928,2703.3,2700.5,3.70301]
["bitfinex","ETHUSD",1722794007599,3.69961,2703.0,2701.3,3.70181]
["bitfinex","ETHUSD",1722794007909,0.02879373,2703.3,2700.8,3.12683587]
["bitfinex","ETHUSD",1722794008109,3.72842373,2703.0,2701.1,3.70208]
["bitfinex","ETHUSD",1722794008419,3.6996,2703.0,2701.2,3.82874709]
["bitfinex","ETHUSD",1722794008604,25.01450681,2702.0,2701.3,3.07402793]
["bitfinex","ETHUSD",1722794008796,25.01450681,2702.0,2701.2,0.12681709]
["bitfinex","ETHUSD",1722794009533,25.01450681,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1722794009848,25.01450681,2702.0,2701.3,7.3558]
["bitfinex","ETHUSD",1722794009991,25.01450681,2702.0,2701.2,0.12681709]
["bitfinex","ETHUSD",1722794010197,25.01450681,2702.0,2700.3,7.59794462]
["bitfinex","ETHUSD",1722794010198,3.7011,2701.9,2700.8,3.0]
["bitfinex","ETHUSD",1722794010427,3.7011,2701.9,2700.3,7.3558]
["bitfinex","ETHUSD",1722794010428,3.70137,2701.7,2700.4,3.0]
["bitfinex","ETHUSD",1722794010638,0.370137,2701.7,2699.6,7.99865396]
["bitfinex","ETHUSD",1722794010842,3.70275,2700.7,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794011145,3.70207,2701.2,2699.1,0.07408587]
["bitfinex","ETHUSD",1722794011298,3.70298,2700.6,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794011495,3.0,2701.4,2699.2,3.72122918]
["bitfinex","ETHUSD",1722794011496,3.70275,2700.7,2699.2,3.72122918]
["bitfinex","ETHUSD",1722794011693,0.55,2701.1,2699.2,3.72122918]
["bitfinex","ETHUSD",1722794011694,3.73099373,2701.1,2699.4,3.7045]
["bitfinex","ETHUSD",1722794011997,3.70247,2700.9,2699.5,0.01643918]
["bitfinex","ETHUSD",1722794012200,3.913,2701.1,2699.5,0.01643918]
["bitfinex","ETHUSD",1722794012502,3.0,2701.4,2699.2,0.12691106]
["bitfinex","ETHUSD",1722794012503,3.70302,2700.5,2699.3,0.01643918]
["bitfinex","ETHUSD",1722794012929,3.70288,2700.6,2699.3,0.01643918]
["bitfinex","ETHUSD",1722794013246,3.73007373,2701.8,2699.8,3.70396]
["bitfinex","ETHUSD",1722794013429,3.73007373,2701.8,2699.1,1.5]
["bitfinex","ETHUSD",1722794013430,3.913,2701.4,2699.9,0.12687815]
["bitfinex","ETHUSD",1722794013609,3.70274,2700.7,2699.3,0.01643918]
["bitfinex","ETHUSD",1722794013795,3.70274,2700.7,2698.9,6.724]
["bitfinex","ETHUSD",1722794013796,3.70291,2700.6,2699.0,0.01643918]
["bitfinex","ETHUSD",1722794014002,3.70291,2700.6,2699.1,3.70493]
["bitfinex","ETHUSD",1722794014220,0.02879373,2700.9,2699.0,0.01643918]
["bitfinex","ETHUSD",1722794014221,3.70277,2700.7,2699.0,0.01643918]
["bitfinex","ETHUSD",1722794014431,3.70287,2700.7,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794014734,3.73128373,2700.9,2699.2,3.7951971]
["bitfinex","ETHUSD",1722794014908,3.70262,2700.8,2699.2,0.0905271]
["bitfinex","ETHUSD",1722794015107,3.73129373,2700.9,2699.2,3.7952171]
["bitfinex","ETHUSD",1722794015436,3.70312,2700.5,2699.3,0.12690635]
["bitfinex","ETHUSD",1722794015603,3.70312,2700.5,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794015799,3.74067649,2700.7,2699.0,0.01643918]
["bitfinex","ETHUSD",1722794016035,3.70303,2700.5,2699.0,0.01643918]
["bitfinex","ETHUSD",1722794016233,0.03788649,2700.7,2698.9,3.72162918]
["bitfinex","ETHUSD",1722794016234,3.74063649,2700.7,2698.9,3.72162918]
["bitfinex","ETHUSD",1722794016433,3.70329,2700.3,2698.9,0.01643918]
["bitfinex","ETHUSD",1722794016608,3.70424,2699.7,2698.9,0.01643918]
["bitfinex","ETHUSD",1722794016820,3.70424,2699.7,2698.5,0.01643918]
["bitfinex","ETHUSD",1722794016821,3.913,2699.7,2698.5,0.01643918]
["bitfinex","ETHUSD",1722794017019,3.913,2699.7,2697.9,3.72296918]
["bitfinex","ETHUSD",1722794017020,3.7044,2699.5,2697.9,3.72296918]
["bitfinex","ETHUSD",1722794017222,3.0,2700.3,2697.9,3.72296918]
["bitfinex","ETHUSD",1722794017223,3.70334,2700.3,2697.9,0.01643918]
["bitfinex","ETHUSD",1722794017421,3.913,2700.5,2699.0,3.70495]
["bitfinex","ETHUSD",1722794017635,3.913,2700.5,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794017947,3.913,2700.5,2698.6,3.70562]
["bitfinex","ETHUSD",1722794017948,3.913,2699.8,2698.6,3.70562]
["bitfinex","ETHUSD",1722794018151,3.913,2699.8,2698.7,0.01643918]
["bitfinex","ETHUSD",1722794018323,3.0,2700.7,2698.5,6.724]
["bitfinex","ETHUSD",1722794018324,3.70298,2700.6,2698.6,0.01643918]
["bitfinex","ETHUSD",1722794018523,3.913,2700.2,2698.8,3.70534]
["bitfinex","ETHUSD",1722794018723,3.913,2700.2,2699.1,3.70493]
["bitfinex","ETHUSD",1722794018932,7.2441,2700.8,2698.9,0.01643918]
["bitfinex","ETHUSD",1722794019239,3.70316,2700.4,2698.9,3.7052]
["bitfinex","ETHUSD",1722794019423,3.913,2700.1,2699.0,0.01643918]
["bitfinex","ETHUSD",1722794019628,3.913,2700.0,2699.0,0.01643918]
["bitfinex","ETHUSD",1722794019814,10.94677,2700.8,2698.7,0.12693457]
["bitfinex","ETHUSD",1722794019815,3.913,2699.5,2698.8,0.01643918]
["bitfinex","ETHUSD",1722794020013,3.70416,2699.7,2698.8,0.01643918]
["bitfinex","ETHUSD",1722794020242,0.65,2700.7,2697.2,7.0133]
["bitfinex","ETHUSD",1722794020243,3.70398,2699.8,2698.0,3.70644]
["bitfinex","ETHUSD",1722794020459,3.80318,2700.4,2697.5,6.724]
["bitfinex","ETHUSD",1722794020610,3.913,2698.6,2697.6,0.01643918]
["bitfinex","ETHUSD",1722794021530,3.70618,2698.2,2697.6,0.01643918]
["bitfinex","ETHUSD",1722794021729,3.913,2698.1,2696.9,3.70791]
["bitfinex","ETHUSD",1722794022053,3.913,2698.1,2697.0,0.01643918]
["bitfinex","ETHUSD",1722794022219,3.70518,2699.0,2697.3,3.70739]
["bitfinex","ETHUSD",1722794022423,3.70509,2699.0,2697.5,3.7071]
["bitfinex","ETHUSD",1722794022750,6.8429,2699.5,2697.4,0.21757517]
["bitfinex","ETHUSD",1722794022751,10.54731,2699.5,2697.8,3.70671]
["bitfinex","ETHUSD",1722794023043,3.70455,2699.4,2697.9,3.7971316]
["bitfinex","ETHUSD",1722794023254,3.913,2699.1,2697.9,0.01643918]
["bitfinex","ETHUSD",1722794023549,3.913,2699.1,2698.3,3.706]
["bitfinex","ETHUSD",1722794023797,3.913,2699.1,2698.4,0.01643918]
["bitfinex","ETHUSD",1722794024101,6.8429,2700.2,2698.4,3.70584]
["bitfinex","ETHUSD",1722794024102,10.54633,2700.2,2698.4,3.70584]
["bitfinex","ETHUSD",1722794024392,3.913,2699.8,2698.5,3.01643918]
["bitfinex","ETHUSD",1722794024901,3.70193,2701.3,2699.6,3.70424]
["bitfinex","ETHUSD",1722794025054,3.702,2701.3,2699.7,3.01643918]
["bitfinex","ETHUSD",1722794025247,6.8429,2701.7,2699.7,3.01643918]
["bitfinex","ETHUSD",1722794025248,3.913,2700.7,2699.7,3.01643918]
["bitfinex","ETHUSD",1722794025446,3.70261,2700.8,2699.7,3.01643918]
["bitfinex","ETHUSD",1722794025447,3.913,2700.5,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794025662,3.913,2700.5,2698.6,13.86423927]
["bitfinex","ETHUSD",1722794025663,3.913,2700.5,2699.3,3.01643918]
["bitfinex","ETHUSD",1722794025948,3.913,2700.5,2699.3,0.01643918]
["bitfinex","ETHUSD",1722794026160,3.70026,2702.6,2699.3,0.01643918]
["bitfinex","ETHUSD",1722794026161,3.913,2700.3,2699.3,0.01643918]
["bitfinex","ETHUSD",1722794026383,3.913,2700.3,2699.2,3.01643918]
["bitfinex","ETHUSD",1722794026752,3.913,2700.3,2699.2,3.72113918]
["bitfinex","ETHUSD",1722794027095,3.913,2700.6,2698.9,3.72158918]
["bitfinex","ETHUSD",1722794027262,7.61589,2700.6,2699.0,3.20101279]
["bitfinex","ETHUSD",1722794027488,3.913,2700.6,2699.2,3.70479]
["bitfinex","ETHUSD",1722794027959,3.70184,2701.4,2699.3,0.09052599]
["bitfinex","ETHUSD",1722794028162,0.0151546,2701.3,2700.2,3.70333]
["bitfinex","ETHUSD",1722794028352,0.0151546,2701.9,2700.5,3.70289]
["bitfinex","ETHUSD",1722794028553,28.701,2702.0,2700.6,7.40084526]
["bitfinex","ETHUSD",1722794028554,25.0,2702.0,2700.6,7.40084526]
["bitfinex","ETHUSD",1722794028749,25.0,2702.0,2700.9,3.70244]
["bitfinex","ETHUSD",1722794028976,25.0,2702.0,2701.3,3.70178]
["bitfinex","ETHUSD",1722794029188,25.0,2702.0,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794029189,28.913,2702.0,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794029404,25.0,2702.0,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794029567,25.0,2702.0,2701.3,3.70192]
["bitfinex","ETHUSD",1722794029766,25.0,2702.0,2701.3,3.77595001]
["bitfinex","ETHUSD",1722794029965,25.0,2702.0,2701.4,3.0]
["bitfinex","ETHUSD",1722794030367,25.0,2702.0,2701.1,3.07402993]
["bitfinex","ETHUSD",1722794030571,25.0,2702.0,2701.2,3.70203]
["bitfinex","ETHUSD",1722794030775,25.0,2702.0,2701.3,3.0]
["bitfinex","ETHUSD",1722794031009,25.0,2702.0,2701.3,3.07403485]
["bitfinex","ETHUSD",1722794031176,25.0,2702.0,2701.8,3.70113]
["bitfinex","ETHUSD",1722794031378,25.0,2702.0,2701.9,7.40218]
["bitfinex","ETHUSD",1722794031688,25.0,2702.0,2701.9,3.0]
["bitfinex","ETHUSD",1722794031901,25.0,2702.0,2701.9,10.40218]
["bitfinex","ETHUSD",1722794032102,25.0,2702.0,2701.9,3.0]
["bitfinex","ETHUSD",1722794032398,25.0,2702.0,2701.5,3.70159]
["bitfinex","ETHUSD",1722794032399,25.0,2702.0,2701.8,3.07401935]
["bitfinex","ETHUSD",1722794032701,25.0,2702.0,2701.9,10.40218]
["bitfinex","ETHUSD",1722794032885,25.0,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1722794033055,25.0,2702.0,2701.9,6.70109]
["bitfinex","ETHUSD",1722794033255,23.30991641,2702.0,2701.9,10.40218]
["bitfinex","ETHUSD",1722794033795,21.28022813,2702.0,2701.9,17.80436]
["bitfinex","ETHUSD",1722794034095,21.28022813,2702.0,2701.9,14.65327]
["bitfinex","ETHUSD",1722794034318,0.0151546,2704.5,2701.9,14.65327]
["bitfinex","ETHUSD",1722794034319,0.0151546,2704.5,2703.2,3.69926]
["bitfinex","ETHUSD",1722794034598,7.06900298,2704.7,2701.9,17.39249]
["bitfinex","ETHUSD",1722794034599,6.8580546,2704.7,2703.3,6.69917]
["bitfinex","ETHUSD",1722794034765,3.913,2704.6,2703.4,3.69893]
["bitfinex","ETHUSD",1722794035092,3.913,2704.6,2703.3,6.69911]
["bitfinex","ETHUSD",1722794035312,3.913,2704.6,2703.4,0.07397706]
["bitfinex","ETHUSD",1722794035607,3.913,2704.6,2703.7,3.69862]
["bitfinex","ETHUSD",1722794035767,3.913,2704.6,2703.8,3.0]
["bitfinex","ETHUSD",1722794036160,3.913,2704.6,2703.7,3.0]
["bitfinex","ETHUSD",1722794036355,3.913,2704.6,2703.2,3.69926]
["bitfinex","ETHUSD",1722794036559,3.913,2704.6,2703.3,3.0]
["bitfinex","ETHUSD",1722794036785,3.913,2704.6,2703.4,3.69891]
["bitfinex","ETHUSD",1722794037003,3.913,2704.6,2703.5,3.0]
["bitfinex","ETHUSD",1722794037363,6.8429,2704.7,2703.8,3.69847]
["bitfinex","ETHUSD",1722794037793,6.8429,2704.7,2703.6,3.69871]
["bitfinex","ETHUSD",1722794037971,6.8429,2704.7,2703.9,3.69834]
["bitfinex","ETHUSD",1722794038319,6.8429,2704.7,2703.5,3.0]
["bitfinex","ETHUSD",1722794038598,7.52719,2704.7,2703.2,3.0]
["bitfinex","ETHUSD",1722794038807,7.52719,2704.7,2702.1,3.70071]
["bitfinex","ETHUSD",1722794038808,3.69755,2704.5,2702.9,3.0]
["bitfinex","ETHUSD",1722794038956,3.69782,2704.3,2702.8,10.42375]
["bitfinex","ETHUSD",1722794039212,0.01970097,2704.6,2703.4,3.699]
["bitfinex","ETHUSD",1722794039502,0.01970097,2704.6,2703.1,3.69941]
["bitfinex","ETHUSD",1722794039503,3.69746,2704.6,2703.1,3.69941]
["bitfinex","ETHUSD",1722794039725,10.54027,2704.7,2702.9,3.69967]
["bitfinex","ETHUSD",1722794039876,10.54027,2704.7,2702.7,3.69999]
["bitfinex","ETHUSD",1722794039877,3.69805,2704.2,2702.7,3.69999]
["bitfinex","ETHUSD",1722794040198,6.8429,2704.7,2702.8,0.0739914]
["bitfinex","ETHUSD",1722794040400,10.7559,2704.7,2702.5,3.69]
["bitfinex","ETHUSD",1722794040607,0.01970097,2704.6,2703.2,3.6993]
["bitfinex","ETHUSD",1722794040765,0.01970097,2704.6,2703.2,3.69929]
["bitfinex","ETHUSD",1722794040967,0.01970097,2704.6,2702.9,0.07398589]
["bitfinex","ETHUSD",1722794041165,3.69766,2704.5,2702.5,3.69]
["bitfinex","ETHUSD",1722794041366,0.70596107,2704.6,2702.7,3.69996]
["bitfinex","ETHUSD",1722794041597,0.55,2704.5,2702.8,3.0]
["bitfinex","ETHUSD",1722794041803,7.1224,2704.4,2702.5,3.69]
["bitfinex","ETHUSD",1722794042112,3.69854,2703.8,2702.0,3.70086]
["bitfinex","ETHUSD",1722794042262,3.69877,2703.6,2702.1,3.70082]
["bitfinex","ETHUSD",1722794042468,3.69922,2703.3,2701.7,3.70132]
["bitfinex","ETHUSD",1722794042666,7.1224,2703.4,2701.8,0.01643918]
["bitfinex","ETHUSD",1722794042869,7.1224,2703.4,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794042870,3.913,2703.0,2701.7,0.01643918]
["bitfinex","ETHUSD",1722794043169,3.70122,2701.9,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794043372,7.14210097,2702.1,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794043598,3.70177,2701.5,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794043821,3.70166,2701.5,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794044104,3.70179,2701.4,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794044305,3.70168,2701.5,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794044613,1.6555101,2702.0,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794044614,3.70014,2702.6,2701.2,3.70205]
["bitfinex","ETHUSD",1722794044818,3.70014,2702.6,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794044819,7.1224,2702.9,2701.3,3.71831918]
["bitfinex","ETHUSD",1722794044973,7.1224,2702.9,2701.8,3.70111]
["bitfinex","ETHUSD",1722794045179,7.1224,2702.9,2701.9,0.01643918]
["bitfinex","ETHUSD",1722794045389,7.1224,2702.9,2701.4,0.01643918]
["bitfinex","ETHUSD",1722794045919,7.1224,2702.9,2701.1,3.71861918]
["bitfinex","ETHUSD",1722794045920,3.70014,2702.6,2701.1,3.71861918]
["bitfinex","ETHUSD",1722794046129,0.01697315,2702.7,2701.2,3.0]
["bitfinex","ETHUSD",1722794046297,3.913,2702.1,2701.3,0.01643918]
["bitfinex","ETHUSD",1722794046480,3.70178,2701.5,2701.3,0.01643918]
["bitfinex","ETHUSD",1722794046680,0.01697315,2701.7,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794047186,7.40438,2701.1,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794047382,18.43978,2701.1,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794047586,11.60237315,2701.1,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794048183,15.30456315,2701.1,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794048385,19.00675315,2701.1,2701.0,0.12682648]
["bitfinex","ETHUSD",1722794048585,3.913,2700.7,2700.3,0.00456461]
["bitfinex","ETHUSD",1722794049006,3.913,2701.0,2700.3,0.00456461]
["bitfinex","ETHUSD",1722794049204,7.1224,2701.8,2700.3,0.00456461]
["bitfinex","ETHUSD",1722794049387,3.71858315,2701.6,2700.4,0.01643918]
["bitfinex","ETHUSD",1722794049584,0.01697315,2701.6,2700.5,6.3938]
["bitfinex","ETHUSD",1722794049826,3.69704,2704.9,2703.2,3.69931]
["bitfinex","ETHUSD",1722794050144,3.69704,2704.9,2702.5,3.70017]
["bitfinex","ETHUSD",1722794050145,7.13937315,2705.7,2705.2,1.5]
["bitfinex","ETHUSD",1722794050146,3.913,2705.3,2705.2,1.5]
["bitfinex","ETHUSD",1722794050345,0.01697315,2705.6,2705.2,1.5]
["bitfinex","ETHUSD",1722794050528,3.69282,2708.0,2705.2,1.5]
["bitfinex","ETHUSD",1722794050856,7.1224,2707.1,2705.5,1.5]
["bitfinex","ETHUSD",1722794051001,7.1224,2707.1,2705.3,5.54625757]
["bitfinex","ETHUSD",1722794051002,7.1224,2707.8,2706.1,3.69535]
["bitfinex","ETHUSD",1722794051203,7.1224,2707.8,2706.1,8.1428079]
["bitfinex","ETHUSD",1722794051397,0.01697315,2707.7,2705.4,1.5]
["bitfinex","ETHUSD",1722794051696,10.81544,2707.8,2705.4,6.161]
["bitfinex","ETHUSD",1722794051697,7.1224,2707.8,2705.4,6.161]
["bitfinex","ETHUSD",1722794051897,3.69344,2707.5,2705.5,3.51680892]
["bitfinex","ETHUSD",1722794052140,3.69447,2706.8,2705.6,0.47161343]
["bitfinex","ETHUSD",1722794052437,3.69395,2707.2,2705.6,0.47161343]
["bitfinex","ETHUSD",1722794052438,3.69395,2707.2,2705.6,0.06633794]
["bitfinex","ETHUSD",1722794052612,3.69395,2707.2,2705.6,3.0]
["bitfinex","ETHUSD",1722794052814,3.913,2707.2,2705.6,3.0]
["bitfinex","ETHUSD",1722794053132,7.1224,2706.4,2705.4,1.5]
["bitfinex","ETHUSD",1722794053653,3.69526,2706.2,2705.4,1.5]
["bitfinex","ETHUSD",1722794053833,8.20411,2706.4,2705.4,1.5]
["bitfinex","ETHUSD",1722794053834,7.1224,2706.4,2705.4,1.5]
["bitfinex","ETHUSD",1722794054698,7.1224,2706.4,2705.7,3.69578]
["bitfinex","ETHUSD",1722794054898,7.1224,2706.4,2705.4,1.5]
["bitfinex","ETHUSD",1722794055305,7.1224,2706.4,2705.1,0.23147384]
["bitfinex","ETHUSD",1722794055306,3.913,2706.3,2705.1,0.23147384]
["bitfinex","ETHUSD",1722794055526,7.1224,2706.4,2703.2,0.17395477]
["bitfinex","ETHUSD",1722794055527,0.01697315,2706.1,2703.2,0.17395477]
["bitfinex","ETHUSD",1722794055739,3.71234315,2706.1,2704.6,3.69739]
["bitfinex","ETHUSD",1722794055949,0.01697315,2706.1,2704.4,3.69755]
["bitfinex","ETHUSD",1722794056115,3.71234315,2706.1,2704.4,3.69755]
["bitfinex","ETHUSD",1722794056324,7.14464695,2706.4,2704.5,0.06000008]
["bitfinex","ETHUSD",1722794056525,7.1224,2706.4,2705.1,3.69659]
["bitfinex","ETHUSD",1722794056719,7.1224,2706.4,2705.0,1.5]
["bitfinex","ETHUSD",1722794056920,3.69508,2706.3,2705.0,1.5]
["bitfinex","ETHUSD",1722794057216,8.28474153,2706.3,2705.0,1.5]
["bitfinex","ETHUSD",1722794057425,3.69539,2706.1,2705.0,1.5]
["bitfinex","ETHUSD",1722794057651,0.02224695,2706.2,2703.9,6.724]
["bitfinex","ETHUSD",1722794057652,3.69608,2705.6,2703.9,6.724]
["bitfinex","ETHUSD",1722794057858,3.69646,2705.3,2703.4,7.459]
["bitfinex","ETHUSD",1722794058028,3.69646,2705.3,2703.0,3.69956]
["bitfinex","ETHUSD",1722794058029,10.8048,2705.0,2703.0,3.69956]
["bitfinex","ETHUSD",1722794058233,10.8048,2705.0,2702.8,4.661]
["bitfinex","ETHUSD",1722794058234,7.61055,2704.5,2702.8,3.69984]
["bitfinex","ETHUSD",1722794058462,3.69796,2704.2,2702.6,3.69]
["bitfinex","ETHUSD",1722794058772,6.8918,2703.7,2702.6,3.69]
["bitfinex","ETHUSD",1722794059129,0.55,2703.6,2702.6,3.69]
["bitfinex","ETHUSD",1722794059477,7.48524695,2703.6,2701.5,0.01643918]
["bitfinex","ETHUSD",1722794059642,0.55,2703.6,2702.4,3.7004]
["bitfinex","ETHUSD",1722794059830,3.69727,2704.7,2702.5,0.07400047]
["bitfinex","ETHUSD",1722794060033,0.02224695,2704.0,2702.6,3.69]
["bitfinex","ETHUSD",1722794060340,3.69556,2706.0,2702.3,7.4847]
["bitfinex","ETHUSD",1722794060341,6.8918,2706.9,2705.6,3.69602]
["bitfinex","ETHUSD",1722794060654,6.8918,2706.9,2705.3,1.12535052]
["bitfinex","ETHUSD",1722794060856,6.8918,2706.9,2705.4,0.07391015]
["bitfinex","ETHUSD",1722794061231,6.8918,2706.9,2705.7,3.6958]
["bitfinex","ETHUSD",1722794061440,6.8918,2706.9,2705.8,3.07390548]
["bitfinex","ETHUSD",1722794061650,6.8918,2707.6,2706.2,3.69521]
["bitfinex","ETHUSD",1722794061831,3.69373,2707.3,2706.0,3.69]
["bitfinex","ETHUSD",1722794062032,3.69373,2707.3,2705.9,3.0]
["bitfinex","ETHUSD",1722794062033,0.369373,2707.3,2705.9,3.0]
["bitfinex","ETHUSD",1722794062231,0.369373,2707.3,2704.4,2.98008]
["bitfinex","ETHUSD",1722794062232,3.913,2706.9,2705.3,3.0]
["bitfinex","ETHUSD",1722794062436,0.02224695,2707.2,2703.7,3.79854]
["bitfinex","ETHUSD",1722794062437,0.02224695,2706.8,2705.4,0.07392736]
["bitfinex","ETHUSD",1722794062753,3.69426,2706.9,2705.4,3.77022736]
["bitfinex","ETHUSD",1722794062956,0.02224695,2707.2,2705.5,3.0]
["bitfinex","ETHUSD",1722794063141,3.69436,2706.9,2705.3,3.0]
["bitfinex","ETHUSD",1722794063341,3.69372,2707.3,2705.4,0.07390757]
["bitfinex","ETHUSD",1722794063535,3.69441,2706.8,2705.3,3.0]
["bitfinex","ETHUSD",1722794063736,3.64441,2706.8,2705.3,3.0]
["bitfinex","ETHUSD",1722794064071,3.69426,2706.9,2705.2,3.71290918]
["bitfinex","ETHUSD",1722794064230,3.69426,2706.9,2705.1,3.07392398]
["bitfinex","ETHUSD",1722794064231,6.8918,2707.6,2705.4,0.01643918]
["bitfinex","ETHUSD",1722794064431,3.69414,2707.0,2705.4,0.09035245]
["bitfinex","ETHUSD",1722794064777,3.69415,2707.0,2705.4,0.01643918]
["bitfinex","ETHUSD",1722794064942,7.60737,2706.9,2705.3,0.01643918]
["bitfinex","ETHUSD",1722794065151,7.60737,2706.9,2705.3,3.01643918]
["bitfinex","ETHUSD",1722794065152,3.69467,2706.7,2705.3,3.01643918]
["bitfinex","ETHUSD",1722794065353,3.69477,2706.6,2705.2,3.07392327]
["bitfinex","ETHUSD",1722794065553,3.69455,2706.7,2705.1,3.71315918]
["bitfinex","ETHUSD",1722794065767,7.6073,2706.9,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794065768,3.69484,2706.5,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794066073,3.913,2706.9,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794066074,6.8918,2706.3,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794066280,0.55,2706.2,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794066854,0.55,2706.2,2705.1,3.71315918]
["bitfinex","ETHUSD",1722794067058,0.55,2706.2,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794067059,3.69603,2705.7,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794067255,3.92419015,2706.1,2704.0,3.71460918]
["bitfinex","ETHUSD",1722794067256,7.60881,2705.8,2704.0,3.71460918]
["bitfinex","ETHUSD",1722794067455,3.69622,2705.5,2704.0,3.71461918]
["bitfinex","ETHUSD",1722794067774,0.55,2705.4,2704.1,0.07395496]
["bitfinex","ETHUSD",1722794067967,3.69606,2705.6,2704.2,0.01643918]
["bitfinex","ETHUSD",1722794068168,0.55,2705.5,2704.2,3.71435918]
["bitfinex","ETHUSD",1722794068481,0.55,2705.5,2704.2,0.01643918]
["bitfinex","ETHUSD",1722794068848,3.69633,2705.4,2703.9,3.69835]
["bitfinex","ETHUSD",1722794069192,0.55,2705.3,2703.9,3.69835]
["bitfinex","ETHUSD",1722794069485,3.69618,2705.5,2704.0,0.01643918]
["bitfinex","ETHUSD",1722794069686,3.6965,2705.3,2703.9,0.01643918]
["bitfinex","ETHUSD",1722794069840,3.913,2705.7,2703.9,0.01643918]
["bitfinex","ETHUSD",1722794069841,6.8918,2707.1,2705.1,3.69663]
["bitfinex","ETHUSD",1722794070046,6.8918,2707.1,2704.0,7.4847]
["bitfinex","ETHUSD",1722794070047,3.69174,2708.8,2708.0,1.5]
["bitfinex","ETHUSD",1722794070245,3.69069,2709.6,2706.0,4.661]
["bitfinex","ETHUSD",1722794070246,10.58294,2709.2,2708.2,1.5]
["bitfinex","ETHUSD",1722794070445,6.8918,2709.2,2708.2,1.5]
["bitfinex","ETHUSD",1722794070703,6.8918,2710.0,2708.3,0.07385911]
["bitfinex","ETHUSD",1722794071003,6.8918,2710.0,2708.2,1.5]
["bitfinex","ETHUSD",1722794071004,6.8918,2710.0,2708.6,7.38188]
["bitfinex","ETHUSD",1722794071279,6.8918,2710.0,2708.2,1.5]
["bitfinex","ETHUSD",1722794071280,3.6911,2709.3,2708.2,1.5]
["bitfinex","ETHUSD",1722794071451,0.01119015,2709.9,2708.2,1.5]
["bitfinex","ETHUSD",1722794071657,6.8918,2710.0,2708.2,1.5]
["bitfinex","ETHUSD",1722794071861,3.69169,2708.8,2708.2,1.5]
["bitfinex","ETHUSD",1722794072088,0.01450681,2709.7,2708.2,1.5]
["bitfinex","ETHUSD",1722794072460,0.01119015,2709.6,2708.2,1.5]
["bitfinex","ETHUSD",1722794072786,3.69088,2709.4,2708.2,1.5]
["bitfinex","ETHUSD",1722794072941,3.69183,2708.7,2708.2,1.5]
["bitfinex","ETHUSD",1722794073142,3.69195,2708.6,2708.2,1.5]
["bitfinex","ETHUSD",1722794073388,3.69222,2708.4,2708.2,1.5]
["bitfinex","ETHUSD",1722794073548,3.69195,2708.6,2708.2,1.5]
["bitfinex","ETHUSD",1722794074182,0.55,2708.5,2708.2,1.5]
["bitfinex","ETHUSD",1722794074361,3.69233,2708.4,2708.2,1.5]
["bitfinex","ETHUSD",1722794075387,0.55,2708.5,2708.2,1.5]
["bitfinex","ETHUSD",1722794075388,7.3847,2708.3,2708.2,1.5]
["bitfinex","ETHUSD",1722794075545,4.24235,2708.3,2708.2,1.5]
["bitfinex","ETHUSD",1722794075746,7.9347,2708.3,2708.2,1.5]
["bitfinex","ETHUSD",1722794075999,0.55,2708.3,2708.2,1.5]
["bitfinex","ETHUSD",1722794076288,6.91625831,2710.2,2708.2,1.5]
["bitfinex","ETHUSD",1722794076495,3.69108,2709.3,2708.2,1.5]
["bitfinex","ETHUSD",1722794076782,3.69221,2708.5,2708.3,0.01643918]
["bitfinex","ETHUSD",1722794077087,6.8918,2709.8,2708.3,0.01643918]
["bitfinex","ETHUSD",1722794077269,3.69154,2708.9,2708.3,0.01643918]
["bitfinex","ETHUSD",1722794077486,6.8918,2709.8,2708.3,0.09029259]
["bitfinex","ETHUSD",1722794077661,3.68965,2710.3,2708.8,3.69163]
["bitfinex","ETHUSD",1722794077986,6.8918,2710.5,2708.9,0.01643918]
["bitfinex","ETHUSD",1722794077987,3.69005,2710.0,2708.9,0.01643918]
["bitfinex","ETHUSD",1722794078351,3.69005,2710.0,2708.6,6.69]
["bitfinex","ETHUSD",1722794078352,3.69086,2709.4,2708.8,0.01643918]
["bitfinex","ETHUSD",1722794078555,3.69141,2709.0,2708.8,0.01643918]
["bitfinex","ETHUSD",1722794079592,3.69141,2709.0,2708.7,0.01643918]
["bitfinex","ETHUSD",1722794079593,3.69149,2709.0,2708.7,0.01643918]
["bitfinex","ETHUSD",1722794079801,7.2031,2709.5,2708.7,0.01643918]
["bitfinex","ETHUSD",1722794079802,7.38334,2708.8,2708.7,0.01643918]
["bitfinex","ETHUSD",1722794080081,7.38334,2708.8,2708.2,1.5]
["bitfinex","ETHUSD",1722794080082,3.69198,2708.6,2708.2,1.5]
["bitfinex","ETHUSD",1722794080286,4.24167,2708.8,2708.2,1.5]
["bitfinex","ETHUSD",1722794080605,3.0,2709.4,2708.2,1.5]
["bitfinex","ETHUSD",1722794080777,3.69177,2708.8,2708.3,0.01643918]
["bitfinex","ETHUSD",1722794081097,3.0,2709.4,2708.2,1.5]
["bitfinex","ETHUSD",1722794081265,7.2031,2710.2,2708.3,0.01643918]
["bitfinex","ETHUSD",1722794081468,7.2031,2710.2,2708.7,0.01643918]
["bitfinex","ETHUSD",1722794081469,10.89297,2710.2,2708.7,0.01643918]
["bitfinex","ETHUSD",1722794081670,3.913,2709.9,2708.7,0.01643918]
["bitfinex","ETHUSD",1722794081855,3.89340507,2709.9,2708.7,0.01643918]
["bitfinex","ETHUSD",1722794082080,7.58357507,2709.9,2708.7,3.01643918]
["bitfinex","ETHUSD",1722794082574,7.56412014,2709.8,2708.7,3.01643918]
["bitfinex","ETHUSD",1722794082780,3.87381014,2709.5,2708.7,3.01643918]
["bitfinex","ETHUSD",1722794082955,3.913,2709.8,2708.7,3.01643918]
["bitfinex","ETHUSD",1722794083698,3.913,2709.6,2708.7,3.01643918]
["bitfinex","ETHUSD",1722794085101,3.69003,2710.0,2708.7,3.09027031]
["bitfinex","ETHUSD",1722794085253,10.89291,2710.2,2708.9,0.01643918]
["bitfinex","ETHUSD",1722794085254,3.68987,2710.2,2708.9,0.01643918]
["bitfinex","ETHUSD",1722794085453,3.6899,2710.1,2708.9,0.01643918]
["bitfinex","ETHUSD",1722794085653,3.8142279,2710.7,2708.9,0.01643918]
["bitfinex","ETHUSD",1722794085654,0.1251379,2710.7,2709.5,3.69061]
["bitfinex","ETHUSD",1722794085874,0.1251379,2710.7,2710.0,3.69]
["bitfinex","ETHUSD",1722794086882,3.913,2710.6,2710.0,3.69]
["bitfinex","ETHUSD",1722794087191,0.1251379,2710.7,2710.0,3.69]
["bitfinex","ETHUSD",1722794087712,3.8143079,2710.7,2710.0,3.69]
["bitfinex","ETHUSD",1722794087866,3.68958,2710.4,2710.0,3.69]
["bitfinex","ETHUSD",1722794088060,3.8143479,2710.7,2710.0,3.69]
["bitfinex","ETHUSD",1722794088383,3.913,2710.3,2710.0,3.69]
["bitfinex","ETHUSD",1722794088596,3.68959,2710.4,2708.8,3.69158]
["bitfinex","ETHUSD",1722794088597,3.913,2710.0,2709.2,0.01643918]
["bitfinex","ETHUSD",1722794088924,3.913,2710.0,2709.0,3.69]
["bitfinex","ETHUSD",1722794089096,3.913,2710.0,2709.1,0.01643918]
["bitfinex","ETHUSD",1722794089472,3.913,2709.8,2709.1,0.01643918]
["bitfinex","ETHUSD",1722794089691,3.913,2710.0,2709.1,0.01643918]
["bitfinex","ETHUSD",1722794089881,3.913,2710.0,2709.1,3.01643918]
["bitfinex","ETHUSD",1722794090977,0.55,2710.2,2709.1,3.01643918]
["bitfinex","ETHUSD",1722794090978,3.913,2709.8,2709.1,0.01643918]
["bitfinex","ETHUSD",1722794091296,7.60382,2709.5,2709.0,3.69]
["bitfinex","ETHUSD",1722794091461,7.60382,2709.5,2708.2,0.01643918]
["bitfinex","ETHUSD",1722794091462,3.913,2709.3,2708.2,0.01643918]
["bitfinex","ETHUSD",1722794091658,3.69026,2709.9,2708.4,3.69211]
["bitfinex","ETHUSD",1722794091894,3.69063,2709.6,2708.2,7.39888918]
["bitfinex","ETHUSD",1722794092064,3.0,2710.3,2708.4,3.69212]
["bitfinex","ETHUSD",1722794092065,3.69004,2710.0,2708.4,3.69212]
["bitfinex","ETHUSD",1722794092274,0.55,2709.9,2708.7,3.70823918]
["bitfinex","ETHUSD",1722794092508,0.55,2710.1,2708.7,0.09026738]
["bitfinex","ETHUSD",1722794092663,3.913,2710.0,2708.7,6.78206738]
["bitfinex","ETHUSD",1722794093011,3.913,2709.8,2708.7,3.09026738]
["bitfinex","ETHUSD",1722794093162,3.913,2709.8,2708.7,0.09026738]
["bitfinex","ETHUSD",1722794093362,7.3926379,2710.7,2709.1,3.69]
["bitfinex","ETHUSD",1722794093584,3.913,2709.7,2709.2,0.01643918]
["bitfinex","ETHUSD",1722794093785,3.913,2709.3,2709.2,0.01643918]
["bitfinex","ETHUSD",1722794093987,3.69028,2709.9,2708.8,3.69]
["bitfinex","ETHUSD",1722794094203,3.68996,2710.1,2708.8,3.69]
["bitfinex","ETHUSD",1722794094495,1.05637193,2711.4,2708.8,3.69]
["bitfinex","ETHUSD",1722794094496,7.38278,2709.0,2708.9,0.01643918]
["bitfinex","ETHUSD",1722794094803,7.2675,2709.0,2708.0,1.5]
["bitfinex","ETHUSD",1722794095001,7.2675,2709.7,2708.0,1.5]
["bitfinex","ETHUSD",1722794095231,3.69138,2709.1,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794095527,3.6909,2709.4,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794095727,0.55,2709.0,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794096026,7.2675,2709.7,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794096027,3.69073,2709.5,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794096213,7.2675,2709.7,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794096214,10.95803,2709.7,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794096530,3.69111,2709.3,2708.3,0.01643918]
["bitfinex","ETHUSD",1722794096685,0.55,2709.6,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794096686,3.913,2709.1,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794097024,3.69154,2708.9,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794097188,4.24069,2709.6,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794097392,3.69076,2709.5,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794097708,3.913,2709.4,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794097919,0.55,2709.6,2708.4,3.69221]
["bitfinex","ETHUSD",1722794098098,0.55,2709.8,2708.5,6.70850918]
["bitfinex","ETHUSD",1722794098298,0.55,2709.8,2708.5,3.01643918]
["bitfinex","ETHUSD",1722794098506,3.69097,2709.4,2708.5,0.01643918]
["bitfinex","ETHUSD",1722794098826,3.913,2709.7,2708.4,3.69219]
["bitfinex","ETHUSD",1722794099027,3.0,2710.2,2708.5,6.69195]
["bitfinex","ETHUSD",1722794099232,7.3162,2711.0,2708.8,3.69]
["bitfinex","ETHUSD",1722794099437,0.73571526,2711.4,2710.3,3.68961]
["bitfinex","ETHUSD",1722794099585,3.68866,2711.1,2710.4,6.69]
["bitfinex","ETHUSD",1722794099790,3.913,2711.0,2710.4,3.69]
["bitfinex","ETHUSD",1722794100012,3.913,2710.6,2710.4,3.69]
["bitfinex","ETHUSD",1722794100189,3.913,2710.6,2709.8,0.01643918]
["bitfinex","ETHUSD",1722794100403,3.8142179,2710.7,2708.6,7.3803]
["bitfinex","ETHUSD",1722794100404,0.1251379,2710.7,2709.6,3.69051]
["bitfinex","ETHUSD",1722794100590,0.1251379,2710.7,2709.8,0.01643918]
["bitfinex","ETHUSD",1722794101019,0.1251379,2710.7,2709.6,3.69045]
["bitfinex","ETHUSD",1722794101234,3.68977,2710.2,2709.5,0.01643918]
["bitfinex","ETHUSD",1722794101528,7.4413379,2710.7,2709.6,3.69057]
["bitfinex","ETHUSD",1722794101529,0.1251379,2710.7,2709.6,3.69057]
["bitfinex","ETHUSD",1722794101703,0.1251379,2710.7,2709.6,3.69053]
["bitfinex","ETHUSD",1722794101916,0.1251379,2710.7,2709.7,0.01643918]
["bitfinex","ETHUSD",1722794102090,0.1251379,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1722794102293,0.1251379,2710.7,2709.7,0.01643918]
["bitfinex","ETHUSD",1722794102595,3.68958,2710.4,2709.0,3.69139]
["bitfinex","ETHUSD",1722794102793,3.913,2710.2,2708.7,0.01643918]
["bitfinex","ETHUSD",1722794102991,3.913,2710.2,2708.7,3.70818918]
["bitfinex","ETHUSD",1722794103192,3.913,2710.0,2709.1,0.01643918]
["bitfinex","ETHUSD",1722794103434,14.98636,2709.2,2709.1,0.01643918]
["bitfinex","ETHUSD",1722794103631,14.98636,2709.2,2707.4,0.2221404]
["bitfinex","ETHUSD",1722794103632,3.913,2708.3,2706.8,3.6943]
["bitfinex","ETHUSD",1722794103962,14.55732,2709.2,2706.5,7.3803]
["bitfinex","ETHUSD",1722794103963,3.913,2708.2,2706.5,7.3803]
["bitfinex","ETHUSD",1722794104092,7.60631,2707.6,2706.6,0.01643918]
["bitfinex","ETHUSD",1722794104428,3.69304,2707.8,2706.6,3.69466]
["bitfinex","ETHUSD",1722794104429,3.913,2707.8,2706.6,3.69466]
["bitfinex","ETHUSD",1722794104597,3.913,2707.8,2706.3,0.01643918]
["bitfinex","ETHUSD",1722794104794,3.913,2707.5,2706.3,0.01643918]
["bitfinex","ETHUSD",1722794105022,3.913,2707.3,2706.2,0.01643918]
["bitfinex","ETHUSD",1722794105236,7.3162,2708.0,2706.5,1.5]
["bitfinex","ETHUSD",1722794105539,3.913,2708.2,2706.6,0.07387136]
["bitfinex","ETHUSD",1722794105689,3.913,2707.9,2706.4,0.01643918]
["bitfinex","ETHUSD",1722794105897,3.69223,2708.4,2706.9,3.69424]
["bitfinex","ETHUSD",1722794106139,0.55,2708.3,2707.0,0.01643918]
["bitfinex","ETHUSD",1722794106297,3.913,2708.4,2706.4,0.01643918]
["bitfinex","ETHUSD",1722794106519,3.913,2708.0,2706.4,0.01643918]
["bitfinex","ETHUSD",1722794106719,3.69267,2708.1,2706.4,0.01643918]
["bitfinex","ETHUSD",1722794107078,7.3162,2709.4,2706.6,1.5]
["bitfinex","ETHUSD",1722794107380,7.3162,2709.4,2706.4,4.67743918]
["bitfinex","ETHUSD",1722794107381,3.913,2709.2,2707.7,3.69304]
["bitfinex","ETHUSD",1722794107581,3.913,2709.2,2706.7,3.78478991]
["bitfinex","ETHUSD",1722794107582,3.913,2708.5,2707.8,3.0]
["bitfinex","ETHUSD",1722794107867,1.492019,2709.2,2706.7,0.01643918]
["bitfinex","ETHUSD",1722794107868,3.913,2708.1,2706.7,0.01643918]
["bitfinex","ETHUSD",1722794108025,3.913,2708.1,2706.5,0.01643918]
["bitfinex","ETHUSD",1722794108026,7.60627,2707.7,2706.5,0.01643918]
["bitfinex","ETHUSD",1722794108226,3.913,2707.2,2706.5,0.01643918]
["bitfinex","ETHUSD",1722794108420,3.913,2707.0,2706.1,0.01643918]
["bitfinex","ETHUSD",1722794108651,7.60713,2707.0,2706.1,0.01643918]
["bitfinex","ETHUSD",1722794108850,7.60713,2707.0,2705.6,3.69602]
["bitfinex","ETHUSD",1722794108851,3.913,2707.0,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794109049,3.913,2706.2,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794109263,3.913,2706.2,2704.9,0.01643918]
["bitfinex","ETHUSD",1722794109264,7.60834,2706.2,2704.9,0.01643918]
["bitfinex","ETHUSD",1722794109558,7.60834,2706.2,2704.0,1.5]
["bitfinex","ETHUSD",1722794109559,3.913,2705.7,2704.7,0.01643918]
["bitfinex","ETHUSD",1722794109758,3.913,2705.7,2704.6,0.01643918]
["bitfinex","ETHUSD",1722794110322,3.6955,2706.0,2704.6,3.69739]
["bitfinex","ETHUSD",1722794110524,4.24537,2706.1,2704.7,0.01643918]
["bitfinex","ETHUSD",1722794110778,0.01764075,2706.8,2704.7,0.07188709]
["bitfinex","ETHUSD",1722794110937,0.55,2706.7,2705.0,1.6]
["bitfinex","ETHUSD",1722794111263,11.01049,2706.9,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794111466,7.3162,2706.9,2705.5,3.71260918]
["bitfinex","ETHUSD",1722794111651,7.3162,2706.9,2705.9,3.6955]
["bitfinex","ETHUSD",1722794111972,7.3162,2706.9,2705.7,3.69587]
["bitfinex","ETHUSD",1722794111973,7.3162,2706.9,2705.6,3.69603]
["bitfinex","ETHUSD",1722794112174,3.69484,2706.5,2705.7,3.01643918]
["bitfinex","ETHUSD",1722794112321,7.60743,2706.8,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794112521,3.913,2706.8,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794112863,3.913,2706.8,2705.3,3.0]
["bitfinex","ETHUSD",1722794112864,3.69356,2707.5,2706.0,3.69549]
["bitfinex","ETHUSD",1722794113036,11.00954,2707.6,2706.1,3.01643918]
["bitfinex","ETHUSD",1722794113037,3.69364,2707.4,2706.1,3.01643918]
["bitfinex","ETHUSD",1722794113238,7.3162,2707.6,2706.1,3.01643918]
["bitfinex","ETHUSD",1722794113570,3.913,2706.6,2706.1,0.01643918]
["bitfinex","ETHUSD",1722794113771,3.913,2706.4,2705.4,3.01643918]
["bitfinex","ETHUSD",1722794113927,3.69439,2706.9,2705.4,0.01643918]
["bitfinex","ETHUSD",1722794114143,0.01764075,2707.0,2704.8,6.71351918]
["bitfinex","ETHUSD",1722794114144,3.69418,2707.0,2704.8,6.71351918]
["bitfinex","ETHUSD",1722794114357,0.01764075,2706.7,2704.8,0.01643918]
["bitfinex","ETHUSD",1722794114554,0.01764075,2706.7,2704.4,3.71405918]
["bitfinex","ETHUSD",1722794114555,0.56764075,2706.7,2704.4,3.71405918]
["bitfinex","ETHUSD",1722794114762,0.56764075,2706.7,2704.4,0.01643918]
["bitfinex","ETHUSD",1722794114763,3.69563,2705.9,2704.4,0.01643918]
["bitfinex","ETHUSD",1722794115048,3.69508,2706.3,2704.8,3.69702]
["bitfinex","ETHUSD",1722794115279,3.69508,2706.3,2704.3,7.10990793]
["bitfinex","ETHUSD",1722794115280,3.69497,2706.4,2704.9,0.01643918]
["bitfinex","ETHUSD",1722794115442,3.913,2705.5,2704.7,0.01643918]
["bitfinex","ETHUSD",1722794115651,7.3162,2705.9,2704.7,0.01643918]
["bitfinex","ETHUSD",1722794115652,3.69592,2705.7,2704.7,0.01643918]
["bitfinex","ETHUSD",1722794115844,0.55,2705.6,2704.3,0.01643918]
["bitfinex","ETHUSD",1722794116145,3.69644,2705.3,2703.9,3.69833]
["bitfinex","ETHUSD",1722794116345,3.913,2705.3,2704.0,0.0739546]
["bitfinex","ETHUSD",1722794116569,3.913,2705.3,2703.4,5.19897]
["bitfinex","ETHUSD",1722794116570,7.3162,2704.7,2704.1,0.01643918]
["bitfinex","ETHUSD",1722794116775,7.3162,2704.7,2703.2,0.01643918]
["bitfinex","ETHUSD",1722794116776,3.69835,2704.0,2703.2,0.01643918]
["bitfinex","ETHUSD",1722794117083,3.69829,2704.0,2702.6,0.01643918]
["bitfinex","ETHUSD",1722794117290,3.69749,2704.6,2702.6,0.01643918]
["bitfinex","ETHUSD",1722794117291,0.55,2703.9,2702.6,0.09042939]
["bitfinex","ETHUSD",1722794117587,7.3162,2704.7,2702.6,0.09042939]
["bitfinex","ETHUSD",1722794117588,0.55,2704.0,2702.6,0.01643918]
["bitfinex","ETHUSD",1722794117822,0.55,2704.0,2702.2,6.724]
["bitfinex","ETHUSD",1722794117823,3.69824,2704.0,2702.3,3.71697918]
["bitfinex","ETHUSD",1722794118105,3.69851,2703.8,2702.3,3.71697918]
["bitfinex","ETHUSD",1722794118420,3.913,2704.9,2702.5,3.70025]
["bitfinex","ETHUSD",1722794118561,0.760931,2705.3,2702.6,0.09041681]
["bitfinex","ETHUSD",1722794118562,0.55,2704.6,2702.6,0.09041681]
["bitfinex","ETHUSD",1722794118760,0.55,2704.6,2703.2,3.6993]
["bitfinex","ETHUSD",1722794118966,0.55,2704.6,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794119287,4.24741,2704.6,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794119600,3.69797,2704.2,2702.5,0.01643918]
["bitfinex","ETHUSD",1722794119760,3.913,2704.2,2702.5,0.01643918]
["bitfinex","ETHUSD",1722794119963,4.2481,2704.1,2702.6,3.7]
["bitfinex","ETHUSD",1722794120159,0.55,2704.1,2702.7,0.073992]
["bitfinex","ETHUSD",1722794120363,7.3162,2704.7,2703.0,0.01643918]
["bitfinex","ETHUSD",1722794120603,0.55,2704.6,2703.2,3.69929]
["bitfinex","ETHUSD",1722794120803,0.55,2704.6,2703.3,0.09040824]
["bitfinex","ETHUSD",1722794120990,0.55,2704.6,2703.4,3.69893]
["bitfinex","ETHUSD",1722794121176,4.24741,2704.6,2703.0,3.69953]
["bitfinex","ETHUSD",1722794121528,7.3162,2704.7,2703.6,3.69877]
["bitfinex","ETHUSD",1722794121701,7.3162,2704.7,2703.7,3.01643918]
["bitfinex","ETHUSD",1722794121874,7.3162,2704.7,2703.7,6.71496918]
["bitfinex","ETHUSD",1722794122076,3.69644,2705.3,2703.9,3.69826]
["bitfinex","ETHUSD",1722794122410,3.69644,2705.3,2704.0,0.01643918]
["bitfinex","ETHUSD",1722794122588,3.69644,2705.3,2704.0,3.01643918]
["bitfinex","ETHUSD",1722794122788,7.4868,2705.4,2704.2,3.69789]
["bitfinex","ETHUSD",1722794123001,7.4868,2706.4,2704.3,3.09039407]
["bitfinex","ETHUSD",1722794123220,7.4868,2706.4,2704.3,0.09039407]
["bitfinex","ETHUSD",1722794123504,7.4868,2706.4,2704.5,0.01643918]
["bitfinex","ETHUSD",1722794123708,7.4868,2706.4,2704.9,3.69689]
["bitfinex","ETHUSD",1722794123882,7.4868,2706.4,2704.5,3.78783647]
["bitfinex","ETHUSD",1722794123883,3.69535,2706.1,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794124080,3.69563,2705.9,2704.8,0.01643918]
["bitfinex","ETHUSD",1722794124280,3.69595,2705.7,2704.8,0.01643918]
["bitfinex","ETHUSD",1722794124508,7.5868,2706.4,2704.2,1.59038257]
["bitfinex","ETHUSD",1722794124509,7.4868,2706.4,2704.2,1.59038257]
["bitfinex","ETHUSD",1722794124682,3.6935,2707.5,2704.6,7.159]
["bitfinex","ETHUSD",1722794124886,7.4868,2707.9,2705.9,3.69551]
["bitfinex","ETHUSD",1722794125206,7.4868,2707.9,2704.7,3.09031494]
["bitfinex","ETHUSD",1722794125207,7.4868,2707.9,2706.7,3.69451]
["bitfinex","ETHUSD",1722794125415,7.4868,2707.9,2706.8,0.01643918]
["bitfinex","ETHUSD",1722794125727,0.01450681,2708.9,2706.2,1.5]
["bitfinex","ETHUSD",1722794125728,3.913,2708.7,2706.4,3.69492]
["bitfinex","ETHUSD",1722794125880,7.4868,2708.8,2706.5,6.69475]
["bitfinex","ETHUSD",1722794125881,3.69277,2708.0,2706.5,6.69475]
["bitfinex","ETHUSD",1722794126079,7.4868,2708.8,2706.5,3.0]
["bitfinex","ETHUSD",1722794126421,3.69327,2707.7,2706.6,0.01643918]
["bitfinex","ETHUSD",1722794126582,0.01450681,2708.9,2705.7,6.161]
["bitfinex","ETHUSD",1722794126583,3.913,2707.4,2706.4,0.01643918]
["bitfinex","ETHUSD",1722794126779,3.913,2706.8,2706.4,0.01643918]
["bitfinex","ETHUSD",1722794126979,7.4868,2707.5,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794126980,3.913,2706.5,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794127207,3.913,2706.5,2705.5,3.69616]
["bitfinex","ETHUSD",1722794127410,3.913,2706.5,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794127589,3.913,2706.5,2705.2,0.09035681]
["bitfinex","ETHUSD",1722794127775,11.3998,2706.3,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794127990,11.3998,2706.3,2705.1,3.71313918]
["bitfinex","ETHUSD",1722794128186,11.3998,2706.3,2704.6,1.5]
["bitfinex","ETHUSD",1722794128187,11.3998,2706.3,2704.7,0.01643918]
["bitfinex","ETHUSD",1722794128387,11.3998,2706.3,2704.8,3.69711]
["bitfinex","ETHUSD",1722794128595,3.913,2705.7,2704.4,0.01643918]
["bitfinex","ETHUSD",1722794128809,3.913,2705.7,2704.5,3.69752]
["bitfinex","ETHUSD",1722794128992,3.913,2705.5,2704.0,3.6982]
["bitfinex","ETHUSD",1722794129184,3.913,2705.5,2704.5,3.69742]
["bitfinex","ETHUSD",1722794129377,3.913,2705.3,2704.4,0.07394516]
["bitfinex","ETHUSD",1722794129582,0.55,2706.2,2704.0,0.01643918]
["bitfinex","ETHUSD",1722794129583,3.913,2705.1,2704.0,0.01643918]
["bitfinex","ETHUSD",1722794129805,3.913,2705.1,2703.9,0.01643918]
["bitfinex","ETHUSD",1722794129989,3.913,2705.3,2703.9,3.71471918]
["bitfinex","ETHUSD",1722794130197,4.24526,2706.2,2705.1,3.69663]
["bitfinex","ETHUSD",1722794130198,0.55,2706.2,2705.1,3.69663]
["bitfinex","ETHUSD",1722794130398,0.55,2706.2,2705.1,3.69669]
["bitfinex","ETHUSD",1722794130604,0.55,2706.2,2704.9,0.01643918]
["bitfinex","ETHUSD",1722794130915,3.913,2706.1,2705.0,3.69683]
["bitfinex","ETHUSD",1722794131126,3.913,2706.1,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794131127,3.913,2705.9,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794131460,3.37129477,2708.6,2706.1,7.159]
["bitfinex","ETHUSD",1722794131723,0.01450681,2709.9,2707.8,7.159]
["bitfinex","ETHUSD",1722794131879,0.01450681,2709.9,2708.1,0.01643918]
["bitfinex","ETHUSD",1722794132076,0.01450681,2709.9,2707.9,5.17692419]
["bitfinex","ETHUSD",1722794132077,4.29921147,2709.4,2708.2,1.48413419]
["bitfinex","ETHUSD",1722794132314,4.29921147,2709.4,2708.1,0.86191896]
["bitfinex","ETHUSD",1722794132478,7.4868,2709.5,2707.9,0.01643918]
["bitfinex","ETHUSD",1722794132479,11.17753,2709.5,2707.9,0.01643918]
["bitfinex","ETHUSD",1722794132679,3.69145,2709.0,2707.3,3.71001918]
["bitfinex","ETHUSD",1722794132894,3.69145,2709.0,2707.2,3.0]
["bitfinex","ETHUSD",1722794132895,7.60466,2708.9,2707.5,0.01643918]
["bitfinex","ETHUSD",1722794133123,3.913,2708.3,2707.5,0.01643918]
["bitfinex","ETHUSD",1722794133321,3.913,2707.8,2706.4,0.01643918]
["bitfinex","ETHUSD",1722794133637,7.4868,2708.2,2705.4,0.01643918]
["bitfinex","ETHUSD",1722794133638,3.913,2707.4,2705.4,0.01643918]
["bitfinex","ETHUSD",1722794133792,3.913,2707.4,2705.2,1.5]
["bitfinex","ETHUSD",1722794133793,7.60713,2707.0,2705.2,3.69657]
["bitfinex","ETHUSD",1722794133991,3.913,2707.0,2705.5,3.69613]
["bitfinex","ETHUSD",1722794134206,3.69468,2706.6,2705.0,3.71325918]
["bitfinex","ETHUSD",1722794134417,7.4868,2707.3,2705.0,3.71325918]
["bitfinex","ETHUSD",1722794134418,3.913,2706.5,2705.0,0.01643918]
["bitfinex","ETHUSD",1722794134629,3.913,2706.5,2704.9,6.724]
["bitfinex","ETHUSD",1722794134630,3.913,2706.5,2705.5,3.71258918]
["bitfinex","ETHUSD",1722794134816,4.24387,2707.2,2705.7,3.69586]
["bitfinex","ETHUSD",1722794135012,4.24387,2707.2,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794135013,0.55,2707.2,2706.0,0.01643918]
["bitfinex","ETHUSD",1722794135241,3.69437,2706.9,2705.3,0.01643918]
["bitfinex","ETHUSD",1722794135413,7.4868,2707.3,2705.3,0.01643918]
["bitfinex","ETHUSD",1722794135414,7.4868,2707.3,2706.0,3.69543]
["bitfinex","ETHUSD",1722794135615,7.4868,2707.3,2705.6,3.69601]
["bitfinex","ETHUSD",1722794135616,7.4868,2707.3,2706.5,3.69469]
["bitfinex","ETHUSD",1722794135819,0.1,2709.3,2706.3,4.661]
["bitfinex","ETHUSD",1722794136022,3.913,2709.1,2707.0,3.69408]
["bitfinex","ETHUSD",1722794136202,3.913,2709.1,2707.8,3.69291]
["bitfinex","ETHUSD",1722794136583,3.913,2709.1,2707.5,0.01643918]
["bitfinex","ETHUSD",1722794136584,7.60518,2708.5,2707.5,0.01643918]
["bitfinex","ETHUSD",1722794136698,0.760401,2709.1,2706.9,3.01643918]
["bitfinex","ETHUSD",1722794136699,3.913,2708.3,2706.9,3.01643918]
["bitfinex","ETHUSD",1722794137029,3.913,2708.3,2706.9,0.01643918]
["bitfinex","ETHUSD",1722794137241,3.913,2708.1,2707.1,0.01643918]
["bitfinex","ETHUSD",1722794137540,3.913,2708.1,2706.8,0.01643918]
["bitfinex","ETHUSD",1722794137841,3.913,2708.1,2706.5,0.01643918]
["bitfinex","ETHUSD",1722794138010,3.913,2708.1,2707.0,3.69409]
["bitfinex","ETHUSD",1722794138193,3.913,2708.3,2707.1,3.0]
["bitfinex","ETHUSD",1722794138543,11.17905,2708.4,2707.2,0.01643918]
["bitfinex","ETHUSD",1722794138544,3.913,2708.1,2707.2,0.01643918]
["bitfinex","ETHUSD",1722794139032,3.913,2707.9,2707.2,3.01643918]
["bitfinex","ETHUSD",1722794139337,7.4868,2708.4,2707.2,3.01643918]
["bitfinex","ETHUSD",1722794139497,7.4868,2708.4,2707.2,0.01643918]
["bitfinex","ETHUSD",1722794139694,0.0092846,2708.2,2707.1,0.01643918]
["bitfinex","ETHUSD",1722794139951,3.0,2708.3,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794139952,7.3304,2707.4,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794140241,6.913,2707.3,2705.2,3.69657]
["bitfinex","ETHUSD",1722794140544,3.913,2706.7,2705.3,0.09036297]
["bitfinex","ETHUSD",1722794140699,3.913,2706.5,2705.3,0.01643918]
["bitfinex","ETHUSD",1722794141031,3.913,2706.5,2704.2,6.161]
["bitfinex","ETHUSD",1722794141032,3.913,2706.5,2704.3,0.09037051]
["bitfinex","ETHUSD",1722794141226,3.69428,2706.9,2704.3,0.09037051]
["bitfinex","ETHUSD",1722794141227,3.913,2706.3,2704.3,0.09037051]
["bitfinex","ETHUSD",1722794141529,3.913,2706.6,2705.2,3.69658]
["bitfinex","ETHUSD",1722794141736,3.913,2706.6,2704.2,4.661]
["bitfinex","ETHUSD",1722794141737,3.913,2706.2,2705.3,0.01643918]
["bitfinex","ETHUSD",1722794141946,7.6088,2705.8,2704.3,3.71416918]
["bitfinex","ETHUSD",1722794142099,3.913,2705.6,2704.3,0.01643918]
["bitfinex","ETHUSD",1722794142441,3.913,2705.8,2704.9,3.69688]
["bitfinex","ETHUSD",1722794142731,7.3304,2706.5,2705.0,0.07393047]
["bitfinex","ETHUSD",1722794143029,7.3304,2706.5,2705.3,3.69635]
["bitfinex","ETHUSD",1722794143249,7.3304,2706.5,2705.6,3.69602]
["bitfinex","ETHUSD",1722794143406,7.3304,2706.5,2704.6,6.74043918]
["bitfinex","ETHUSD",1722794143407,3.913,2706.4,2704.6,6.74043918]
["bitfinex","ETHUSD",1722794143740,3.913,2706.4,2705.5,3.71260918]
["bitfinex","ETHUSD",1722794144031,3.913,2706.4,2704.6,11.9213]
["bitfinex","ETHUSD",1722794144032,7.3304,2707.7,2706.0,0.01643918]
["bitfinex","ETHUSD",1722794144234,7.3304,2707.7,2705.2,3.69647]
["bitfinex","ETHUSD",1722794144235,7.3304,2707.7,2706.3,0.01643918]
["bitfinex","ETHUSD",1722794144436,3.913,2707.6,2706.0,3.69547]
["bitfinex","ETHUSD",1722794144640,3.913,2707.4,2706.1,3.0]
["bitfinex","ETHUSD",1722794144807,3.913,2707.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722794145014,3.913,2707.4,2706.1,3.0]
["bitfinex","ETHUSD",1722794145015,3.913,2707.0,2706.0,0.01643918]
["bitfinex","ETHUSD",1722794145199,7.3304,2706.9,2706.0,0.01643918]
["bitfinex","ETHUSD",1722794145403,3.913,2706.8,2705.6,0.01643918]
["bitfinex","ETHUSD",1722794145646,3.913,2706.8,2704.7,3.79726]
["bitfinex","ETHUSD",1722794145647,3.913,2706.8,2705.0,0.01643918]
["bitfinex","ETHUSD",1722794146008,3.913,2706.5,2705.4,3.69629]
["bitfinex","ETHUSD",1722794146203,3.913,2706.5,2704.9,0.01643918]
["bitfinex","ETHUSD",1722794146399,3.913,2706.5,2705.4,3.69627]
["bitfinex","ETHUSD",1722794146716,0.01206999,2707.3,2706.1,3.6953]
["bitfinex","ETHUSD",1722794147015,7.3304,2708.2,2706.9,3.6942]
["bitfinex","ETHUSD",1722794147215,7.3304,2708.2,2707.1,0.01643918]
["bitfinex","ETHUSD",1722794147433,7.3304,2708.2,2707.4,3.69354]
["bitfinex","ETHUSD",1722794147599,7.3304,2708.2,2707.1,3.0]
["bitfinex","ETHUSD",1722794147799,3.913,2708.1,2707.3,3.69361]
["bitfinex","ETHUSD",1722794148001,7.3304,2708.2,2707.7,3.69304]
["bitfinex","ETHUSD",1722794148201,7.1967,2709.0,2708.1,3.69262]
["bitfinex","ETHUSD",1722794148431,7.1967,2709.0,2708.2,6.69247]
["bitfinex","ETHUSD",1722794148757,7.1967,2709.0,2708.3,0.01643918]
["bitfinex","ETHUSD",1722794148901,3.913,2708.9,2708.3,0.01643918]
["bitfinex","ETHUSD",1722794149299,3.913,2708.9,2708.0,3.01643918]
["bitfinex","ETHUSD",1722794149534,3.913,2708.7,2708.0,0.01643918]
["bitfinex","ETHUSD",1722794149809,3.913,2708.7,2707.3,0.01643918]
["bitfinex","ETHUSD",1722794149810,3.913,2708.0,2707.3,0.01643918]
["bitfinex","ETHUSD",1722794150037,3.913,2708.0,2706.5,3.69473]
["bitfinex","ETHUSD",1722794150352,3.913,2707.8,2706.5,3.6948]
["bitfinex","ETHUSD",1722794150501,3.913,2707.8,2706.5,3.69478]
["bitfinex","ETHUSD",1722794150700,3.913,2707.6,2706.6,0.01643918]
["bitfinex","ETHUSD",1722794150910,7.1967,2707.5,2706.6,0.01643918]
["bitfinex","ETHUSD",1722794151144,11.1097,2706.7,2704.0,4.08292983]
["bitfinex","ETHUSD",1722794151302,11.1097,2706.7,2704.9,3.69698]
["bitfinex","ETHUSD",1722794151303,3.913,2706.3,2704.9,3.69698]
["bitfinex","ETHUSD",1722794151503,0.56643917,2706.6,2704.5,1.5]
["bitfinex","ETHUSD",1722794151808,0.56643917,2706.6,2704.4,6.724]
["bitfinex","ETHUSD",1722794151809,0.01643917,2706.6,2705.2,3.69658]
["bitfinex","ETHUSD",1722794152004,0.01643917,2706.6,2706.5,7.3896]
["bitfinex","ETHUSD",1722794152307,0.01643917,2707.4,2707.1,3.69394]
["bitfinex","ETHUSD",1722794152508,3.913,2708.1,2707.1,3.69394]
["bitfinex","ETHUSD",1722794152747,3.913,2708.1,2706.9,6.69421]
["bitfinex","ETHUSD",1722794152953,0.01643918,2708.0,2706.9,6.69421]
["bitfinex","ETHUSD",1722794153241,0.01643918,2708.1,2707.1,3.69387]
["bitfinex","ETHUSD",1722794153415,7.1967,2708.9,2707.2,6.76764139]
["bitfinex","ETHUSD",1722794153604,0.01643918,2708.7,2707.4,3.69356]
["bitfinex","ETHUSD",1722794153805,0.01643918,2708.7,2707.5,0.07385138]
["bitfinex","ETHUSD",1722794154006,0.01643918,2708.7,2706.4,6.161]
["bitfinex","ETHUSD",1722794154007,0.01643918,2707.7,2705.6,4.661]
["bitfinex","ETHUSD",1722794154206,0.01643918,2707.7,2705.9,3.69561]
["bitfinex","ETHUSD",1722794154449,0.01643918,2707.7,2705.6,4.661]
["bitfinex","ETHUSD",1722794154450,0.01643918,2707.7,2706.5,3.69479]
["bitfinex","ETHUSD",1722794154619,3.913,2707.6,2706.0,6.724]
["bitfinex","ETHUSD",1722794154823,0.01643918,2707.5,2706.0,6.724]
["bitfinex","ETHUSD",1722794155024,3.913,2707.4,2706.5,3.69468]
["bitfinex","ETHUSD",1722794155226,3.913,2707.4,2705.6,4.661]
["bitfinex","ETHUSD",1722794155227,0.01643918,2707.3,2705.9,3.69556]
["bitfinex","ETHUSD",1722794155448,3.913,2707.2,2705.7,3.69586]
["bitfinex","ETHUSD",1722794155633,10.20876999,2707.9,2705.8,3.71710782]
["bitfinex","ETHUSD",1722794155634,0.01643918,2707.1,2705.8,3.71710782]
["bitfinex","ETHUSD",1722794155953,7.1967,2707.9,2706.9,3.69426]
["bitfinex","ETHUSD",1722794155954,0.01643918,2707.8,2706.9,3.69426]
["bitfinex","ETHUSD",1722794156169,0.01643918,2707.8,2707.4,3.69354]
["bitfinex","ETHUSD",1722794156321,0.01643918,2707.8,2707.0,3.69412]
["bitfinex","ETHUSD",1722794156655,0.01643918,2707.8,2706.4,6.724]
["bitfinex","ETHUSD",1722794156656,0.01643918,2707.8,2707.1,6.69396]
["bitfinex","ETHUSD",1722794157023,0.01643918,2707.8,2706.1,3.69526]
["bitfinex","ETHUSD",1722794157024,3.913,2706.9,2705.6,3.69593]
["bitfinex","ETHUSD",1722794157368,3.913,2706.9,2705.8,3.69566]
["bitfinex","ETHUSD",1722794157523,3.913,2706.9,2705.7,3.6958]
["bitfinex","ETHUSD",1722794157720,0.00872752,2707.6,2705.2,4.08090823]
["bitfinex","ETHUSD",1722794157721,0.01643918,2707.6,2705.2,4.08090823]
["bitfinex","ETHUSD",1722794157960,0.01643918,2707.6,2706.5,3.6947]
["bitfinex","ETHUSD",1722794158166,0.01643918,2707.6,2705.3,0.06233399]
["bitfinex","ETHUSD",1722794158167,3.92943918,2707.6,2705.7,3.69583]
["bitfinex","ETHUSD",1722794158461,0.01643918,2707.6,2706.6,3.69455]
["bitfinex","ETHUSD",1722794158767,0.01643918,2707.6,2705.3,7.2199]
["bitfinex","ETHUSD",1722794158768,3.69469,2706.6,2705.2,4.08093823]
["bitfinex","ETHUSD",1722794158972,3.69466,2706.7,2705.0,3.69685]
["bitfinex","ETHUSD",1722794159261,3.69466,2706.7,2704.0,3.69811]
["bitfinex","ETHUSD",1722794159262,3.913,2706.6,2705.3,3.69643]
["bitfinex","ETHUSD",1722794159425,7.23982752,2707.1,2705.2,3.69657]
["bitfinex","ETHUSD",1722794159426,7.2311,2707.1,2705.2,3.69657]
["bitfinex","ETHUSD",1722794159767,7.2311,2707.1,2705.8,3.69571]
["bitfinex","ETHUSD",1722794159927,7.2311,2707.1,2706.1,3.69523]
["bitfinex","ETHUSD",1722794160130,7.2311,2707.1,2705.3,6.724]
["bitfinex","ETHUSD",1722794160131,7.2311,2707.1,2705.4,3.69629]
["bitfinex","ETHUSD",1722794160469,3.69415,2707.0,2705.4,3.69629]
["bitfinex","ETHUSD",1722794160761,7.2311,2707.1,2705.5,3.0]
["bitfinex","ETHUSD",1722794160982,7.2311,2707.1,2705.2,0.38450719]
["bitfinex","ETHUSD",1722794160983,3.6944,2706.8,2705.2,0.38450719]
["bitfinex","ETHUSD",1722794161126,0.69309869,2707.0,2705.6,3.69601]
["bitfinex","ETHUSD",1722794161127,3.913,2706.9,2705.6,3.69601]
["bitfinex","ETHUSD",1722794161477,7.2311,2707.1,2705.4,3.69628]
["bitfinex","ETHUSD",1722794161760,7.2311,2707.1,2705.2,3.69657]
["bitfinex","ETHUSD",1722794161761,0.01643918,2707.7,2706.7,3.69445]
["bitfinex","ETHUSD",1722794161932,0.01643918,2708.2,2706.9,3.69418]
["bitfinex","ETHUSD",1722794162135,3.92943918,2708.7,2707.3,3.69366]
["bitfinex","ETHUSD",1722794162363,0.12841625,2708.6,2707.6,3.69329]
["bitfinex","ETHUSD",1722794162530,0.01643918,2708.5,2707.7,3.69316]
["bitfinex","ETHUSD",1722794162730,0.12787804,2708.4,2707.7,3.0]
["bitfinex","ETHUSD",1722794163145,0.12787804,2708.4,2708.0,3.69272]
["bitfinex","ETHUSD",1722794163350,0.12787804,2708.4,2705.2,6.37944524]
["bitfinex","ETHUSD",1722794163351,3.913,2708.2,2705.2,6.37944524]
["bitfinex","ETHUSD",1722794163666,3.913,2707.9,2706.8,3.69436]
["bitfinex","ETHUSD",1722794163835,3.913,2707.9,2706.7,3.6944]
["bitfinex","ETHUSD",1722794164035,3.913,2707.9,2706.6,3.0]
["bitfinex","ETHUSD",1722794164036,3.913,2707.7,2706.8,3.69438]
["bitfinex","ETHUSD",1722794164238,0.01643918,2707.6,2706.8,6.69438]
["bitfinex","ETHUSD",1722794164453,0.01643918,2707.6,2706.6,3.0]
["bitfinex","ETHUSD",1722794164689,0.01643918,2707.7,2707.2,3.6938]
["bitfinex","ETHUSD",1722794164973,0.01643918,2708.5,2707.0,3.69407]
["bitfinex","ETHUSD",1722794165130,0.01643918,2708.5,2707.1,3.0]
["bitfinex","ETHUSD",1722794165336,0.01643918,2708.5,2706.4,6.724]
["bitfinex","ETHUSD",1722794165337,0.01643918,2708.5,2706.6,3.69463]
["bitfinex","ETHUSD",1722794165546,0.01643918,2708.5,2707.0,3.69399]
["bitfinex","ETHUSD",1722794165547,7.62164918,2708.5,2707.0,3.69399]
["bitfinex","ETHUSD",1722794165729,3.92943918,2708.5,2707.1,3.0]
["bitfinex","ETHUSD",1722794165934,3.92943918,2708.5,2706.6,3.69457]
["bitfinex","ETHUSD",1722794165935,3.913,2708.0,2706.6,3.69457]
["bitfinex","ETHUSD",1722794166177,3.913,2706.9,2705.4,3.69626]
["bitfinex","ETHUSD",1722794166329,3.913,2706.9,2705.6,3.696]
["bitfinex","ETHUSD",1722794166647,3.913,2707.2,2705.4,3.69627]
["bitfinex","ETHUSD",1722794166847,3.913,2707.0,2705.6,3.69592]
["bitfinex","ETHUSD",1722794167032,3.913,2706.8,2705.6,3.69592]
["bitfinex","ETHUSD",1722794167441,3.913,2706.8,2705.8,3.69576]
["bitfinex","ETHUSD",1722794167678,11.1441,2706.6,2705.2,3.69653]
["bitfinex","ETHUSD",1722794167830,11.1441,2706.6,2705.3,3.69644]
["bitfinex","ETHUSD",1722794168034,3.913,2706.4,2705.7,3.69581]
["bitfinex","ETHUSD",1722794168237,3.913,2706.4,2704.8,6.724]
["bitfinex","ETHUSD",1722794168465,3.913,2706.2,2705.2,3.69655]
["bitfinex","ETHUSD",1722794168663,7.2311,2706.6,2705.7,3.69589]
["bitfinex","ETHUSD",1722794168967,4.463,2706.5,2705.5,3.69614]
["bitfinex","ETHUSD",1722794169178,4.463,2706.5,2705.4,3.69618]
["bitfinex","ETHUSD",1722794169331,3.913,2706.5,2704.8,6.724]
["bitfinex","ETHUSD",1722794169542,7.2311,2706.6,2704.9,0.07390918]
["bitfinex","ETHUSD",1722794169880,3.913,2706.5,2705.6,3.69599]
["bitfinex","ETHUSD",1722794170046,3.913,2706.5,2705.7,3.0]
["bitfinex","ETHUSD",1722794170248,3.69505,2706.4,2704.8,10.4211]
["bitfinex","ETHUSD",1722794170493,3.913,2706.0,2704.5,3.69751]
["bitfinex","ETHUSD",1722794170664,3.913,2705.8,2704.6,3.69737]
["bitfinex","ETHUSD",1722794171200,3.913,2705.8,2704.7,3.69724]
["bitfinex","ETHUSD",1722794171673,3.913,2705.8,2703.8,4.661]
["bitfinex","ETHUSD",1722794171875,7.2311,2705.9,2705.3,3.69642]
["bitfinex","ETHUSD",1722794172065,7.2311,2705.9,2705.3,3.77033866]
["bitfinex","ETHUSD",1722794172467,7.2311,2705.9,2705.2,0.07391866]
["bitfinex","ETHUSD",1722794172799,7.2311,2705.9,2704.9,3.0]
["bitfinex","ETHUSD",1722794172800,3.913,2705.8,2704.9,3.0]
["bitfinex","ETHUSD",1722794172985,4.463,2705.8,2704.6,6.6974]
["bitfinex","ETHUSD",1722794173568,4.463,2705.8,2704.6,3.0]
["bitfinex","ETHUSD",1722794173766,4.463,2705.8,2704.6,3.69735]
["bitfinex","ETHUSD",1722794174069,4.463,2705.8,2704.7,3.0]
["bitfinex","ETHUSD",1722794174461,8.15879,2705.8,2704.6,3.0]
["bitfinex","ETHUSD",1722794174676,8.15879,2705.8,2704.3,3.6978]
["bitfinex","ETHUSD",1722794174677,9.697779,2705.8,2704.3,3.6978]
["bitfinex","ETHUSD",1722794174873,3.913,2705.5,2704.0,3.69811]
["bitfinex","ETHUSD",1722794175107,3.913,2705.5,2704.2,3.69783]
["bitfinex","ETHUSD",1722794175312,3.0,2705.7,2702.8,1.5]
["bitfinex","ETHUSD",1722794175313,3.913,2705.2,2702.8,1.5]
["bitfinex","ETHUSD",1722794175466,3.913,2704.8,2703.4,3.69893]
["bitfinex","ETHUSD",1722794175666,3.69701,2704.9,2702.8,6.724]
["bitfinex","ETHUSD",1722794175667,3.913,2704.6,2703.6,3.69866]
["bitfinex","ETHUSD",1722794175870,3.913,2704.6,2703.4,3.69899]
["bitfinex","ETHUSD",1722794176111,3.913,2704.6,2703.6,3.69867]
["bitfinex","ETHUSD",1722794176324,3.913,2704.6,2703.1,3.69936]
["bitfinex","ETHUSD",1722794176470,7.2311,2705.1,2703.2,0.07396537]
["bitfinex","ETHUSD",1722794176668,7.2311,2705.1,2704.2,3.69792]
["bitfinex","ETHUSD",1722794176905,7.18811642,2705.1,2704.3,0.07394613]
["bitfinex","ETHUSD",1722794177108,7.18811642,2705.1,2704.1,3.69807]
["bitfinex","ETHUSD",1722794177109,7.18811642,2705.1,2703.7,3.69861]
["bitfinex","ETHUSD",1722794177270,7.18811642,2705.1,2703.2,4.08380515]
["bitfinex","ETHUSD",1722794177271,3.6973,2704.7,2703.3,3.69908]
["bitfinex","ETHUSD",1722794177471,3.6973,2704.7,2703.1,3.69936]
["bitfinex","ETHUSD",1722794177698,3.69703,2704.9,2703.3,3.69906]
["bitfinex","ETHUSD",1722794177699,3.913,2704.5,2703.3,3.69906]
["bitfinex","ETHUSD",1722794177969,3.913,2704.5,2703.4,3.0]
["bitfinex","ETHUSD",1722794178172,7.61064,2704.5,2703.2,0.38390569]
["bitfinex","ETHUSD",1722794178408,3.913,2704.3,2703.1,3.69935]
["bitfinex","ETHUSD",1722794178616,3.913,2704.3,2703.1,3.69941]
["bitfinex","ETHUSD",1722794178785,3.913,2704.3,2703.0,3.69957]
["bitfinex","ETHUSD",1722794179140,3.69529,2706.2,2704.2,3.69789]
["bitfinex","ETHUSD",1722794179427,3.69413,2707.0,2704.1,6.724]
["bitfinex","ETHUSD",1722794179722,7.39118,2706.0,2704.5,3.69752]
["bitfinex","ETHUSD",1722794179873,7.4865,2705.9,2704.6,3.0]
["bitfinex","ETHUSD",1722794180068,3.913,2705.8,2704.6,3.0]
["bitfinex","ETHUSD",1722794180471,3.913,2705.4,2704.3,3.69779]
["bitfinex","ETHUSD",1722794180704,3.913,2705.4,2703.4,3.69895]
["bitfinex","ETHUSD",1722794180705,3.913,2705.4,2704.6,3.69736]
["bitfinex","ETHUSD",1722794181015,3.913,2705.4,2704.4,3.0]
["bitfinex","ETHUSD",1722794181312,3.913,2705.4,2704.5,3.69751]
["bitfinex","ETHUSD",1722794181524,3.913,2705.3,2704.6,3.0]
["bitfinex","ETHUSD",1722794182193,3.913,2705.3,2703.9,3.69833]
["bitfinex","ETHUSD",1722794182506,3.69633,2705.4,2704.0,3.69813]
["bitfinex","ETHUSD",1722794182507,3.913,2704.8,2704.0,3.69813]
["bitfinex","ETHUSD",1722794182710,3.913,2704.8,2703.9,3.69831]
["bitfinex","ETHUSD",1722794183005,7.4865,2704.9,2703.7,3.69862]
["bitfinex","ETHUSD",1722794183226,3.69537,2706.1,2704.0,0.06239023]
["bitfinex","ETHUSD",1722794183227,7.4865,2706.1,2704.0,0.06239023]
["bitfinex","ETHUSD",1722794183376,7.4865,2706.1,2705.8,3.69563]
["bitfinex","ETHUSD",1722794183702,7.4865,2707.0,2705.9,3.0]
["bitfinex","ETHUSD",1722794184006,7.4865,2707.0,2706.0,3.6954]
["bitfinex","ETHUSD",1722794184007,3.913,2706.9,2706.0,3.6954]
["bitfinex","ETHUSD",1722794184181,3.913,2706.9,2705.7,3.0]
["bitfinex","ETHUSD",1722794184384,3.913,2706.6,2705.7,3.07390887]
["bitfinex","ETHUSD",1722794184601,7.4865,2707.0,2705.9,3.6956]
["bitfinex","ETHUSD",1722794184915,7.4865,2707.0,2705.8,3.0]
["bitfinex","ETHUSD",1722794184916,11.18064,2707.0,2705.8,3.0]
["bitfinex","ETHUSD",1722794185072,3.913,2706.9,2706.1,3.69526]
["bitfinex","ETHUSD",1722794185274,7.4865,2707.0,2706.3,3.69498]
["bitfinex","ETHUSD",1722794185505,7.4865,2707.0,2705.8,3.0]
["bitfinex","ETHUSD",1722794185506,7.4865,2707.0,2705.9,3.69562]
["bitfinex","ETHUSD",1722794185715,7.4865,2707.0,2706.0,3.0]
["bitfinex","ETHUSD",1722794186004,3.913,2706.9,2705.1,3.6967]
["bitfinex","ETHUSD",1722794186210,3.913,2706.9,2704.6,4.661]
["bitfinex","ETHUSD",1722794186211,3.913,2706.0,2704.6,3.69735]
["bitfinex","ETHUSD",1722794186417,0.01347649,2706.9,2703.9,4.661]
["bitfinex","ETHUSD",1722794186418,7.60898,2705.7,2704.3,3.69769]
["bitfinex","ETHUSD",1722794186583,3.913,2705.5,2704.3,3.69769]
["bitfinex","ETHUSD",1722794186784,3.913,2705.5,2703.9,4.661]
["bitfinex","ETHUSD",1722794187009,3.913,2705.3,2704.4,3.69767]
["bitfinex","ETHUSD",1722794187214,3.913,2705.3,2704.1,3.69804]
["bitfinex","ETHUSD",1722794187431,3.913,2705.1,2703.5,6.724]
["bitfinex","ETHUSD",1722794187716,3.913,2705.4,2704.1,4.459]
["bitfinex","ETHUSD",1722794187915,3.913,2705.4,2704.3,3.6977]
["bitfinex","ETHUSD",1722794188115,3.913,2705.4,2704.1,4.459]
["bitfinex","ETHUSD",1722794188116,3.913,2705.4,2704.6,3.6973]
["bitfinex","ETHUSD",1722794188427,3.913,2705.3,2704.5,3.69753]
["bitfinex","ETHUSD",1722794188590,3.913,2705.3,2703.3,1.5]
["bitfinex","ETHUSD",1722794188591,7.4865,2705.9,2705.0,3.69682]
["bitfinex","ETHUSD",1722794188925,7.4865,2705.9,2705.1,3.0]
["bitfinex","ETHUSD",1722794188926,11.3995,2705.9,2705.1,3.0]
["bitfinex","ETHUSD",1722794189072,11.3995,2705.9,2705.0,3.69676]
["bitfinex","ETHUSD",1722794189073,7.4865,2705.9,2705.0,3.69676]
["bitfinex","ETHUSD",1722794189296,7.4865,2705.9,2705.1,3.0]
["bitfinex","ETHUSD",1722794189495,11.18223,2705.9,2704.6,3.0]
["bitfinex","ETHUSD",1722794189730,11.18223,2705.9,2704.5,3.0]
["bitfinex","ETHUSD",1722794189731,3.913,2705.8,2704.5,3.0]
["bitfinex","ETHUSD",1722794190032,3.913,2705.6,2704.5,3.0]
["bitfinex","ETHUSD",1722794190196,7.4865,2705.9,2705.0,3.69676]
["bitfinex","ETHUSD",1722794190397,7.4865,2705.9,2704.3,3.0]
["bitfinex","ETHUSD",1722794190398,7.4865,2705.9,2705.3,3.6964]
["bitfinex","ETHUSD",1722794190709,3.69401,2707.1,2705.1,0.07392512]
["bitfinex","ETHUSD",1722794190710,3.913,2707.3,2705.4,0.07392281]
["bitfinex","ETHUSD",1722794190906,0.01643918,2707.2,2706.0,3.69546]
["bitfinex","ETHUSD",1722794191240,7.60699,2707.1,2706.1,3.07389744]
["bitfinex","ETHUSD",1722794191401,3.913,2707.1,2706.1,3.0]
["bitfinex","ETHUSD",1722794191597,0.01643918,2707.2,2706.2,6.724]
["bitfinex","ETHUSD",1722794191896,0.01643918,2708.4,2707.1,3.69394]
["bitfinex","ETHUSD",1722794192097,0.01643918,2708.5,2707.2,3.0]
["bitfinex","ETHUSD",1722794192297,3.70851918,2708.5,2707.2,3.0]
["bitfinex","ETHUSD",1722794192527,0.01643918,2708.5,2707.2,6.69384]
["bitfinex","ETHUSD",1722794192736,3.92943918,2708.5,2707.2,3.0]
["bitfinex","ETHUSD",1722794193070,3.92943918,2708.5,2706.9,3.0]
["bitfinex","ETHUSD",1722794193256,3.92943918,2708.5,2707.2,3.69378]
["bitfinex","ETHUSD",1722794193743,3.92943918,2708.5,2706.8,3.0]
["bitfinex","ETHUSD",1722794193744,0.01643918,2708.0,2706.8,3.0]
["bitfinex","ETHUSD",1722794193909,0.01643918,2708.0,2706.7,3.69453]
["bitfinex","ETHUSD",1722794194239,0.01643918,2708.0,2706.9,3.69425]
["bitfinex","ETHUSD",1722794194396,0.01643918,2708.0,2707.0,3.0]
["bitfinex","ETHUSD",1722794194598,3.913,2707.9,2706.8,3.0]
["bitfinex","ETHUSD",1722794194829,3.913,2707.9,2706.2,10.41916]
["bitfinex","ETHUSD",1722794194830,0.01643918,2707.8,2706.6,3.69457]
["bitfinex","ETHUSD",1722794195133,0.01643918,2707.8,2706.2,6.724]
["bitfinex","ETHUSD",1722794195134,0.01643918,2707.6,2706.2,6.724]
["bitfinex","ETHUSD",1722794195333,0.01643918,2707.6,2706.7,3.69441]
["bitfinex","ETHUSD",1722794195499,0.01643918,2707.6,2706.3,3.69498]
["bitfinex","ETHUSD",1722794195701,0.01643918,2707.6,2705.3,3.69642]
["bitfinex","ETHUSD",1722794195702,0.01643918,2707.3,2705.3,3.69642]
["bitfinex","ETHUSD",1722794195915,0.01643918,2707.3,2706.0,3.69539]
["bitfinex","ETHUSD",1722794196124,0.01643918,2707.1,2706.0,3.69539]
["bitfinex","ETHUSD",1722794196321,3.913,2707.0,2705.8,3.69567]
["bitfinex","ETHUSD",1722794196522,3.913,2707.0,2705.6,3.69601]
["bitfinex","ETHUSD",1722794196731,3.913,2706.8,2705.7,3.69589]
["bitfinex","ETHUSD",1722794196941,3.913,2706.8,2705.6,3.69603]
["bitfinex","ETHUSD",1722794197125,3.913,2707.1,2706.4,3.69493]
["bitfinex","ETHUSD",1722794197342,7.4865,2707.0,2704.8,3.69712]
["bitfinex","ETHUSD",1722794197640,7.4865,2707.0,2704.5,6.167]
["bitfinex","ETHUSD",1722794197641,0.55,2707.0,2704.7,6.724]
["bitfinex","ETHUSD",1722794197840,0.1,2707.6,2705.7,3.69581]
["bitfinex","ETHUSD",1722794197841,7.4865,2707.6,2705.7,3.69581]
["bitfinex","ETHUSD",1722794198012,0.01643918,2707.5,2705.8,0.07388618]
["bitfinex","ETHUSD",1722794198218,3.92943918,2707.5,2706.6,3.69454]
["bitfinex","ETHUSD",1722794198537,3.92943918,2707.5,2705.7,10.41981]
["bitfinex","ETHUSD",1722794198538,7.62290918,2707.5,2706.1,3.69534]
["bitfinex","ETHUSD",1722794198738,3.92943918,2707.5,2706.1,3.69534]
["bitfinex","ETHUSD",1722794198949,3.92943918,2707.5,2706.2,3.0]
["bitfinex","ETHUSD",1722794199233,3.92943918,2707.5,2705.7,6.724]
["bitfinex","ETHUSD",1722794199234,3.92943918,2707.5,2706.7,3.6945]
["bitfinex","ETHUSD",1722794199406,3.92943918,2707.5,2705.8,6.69571]
["bitfinex","ETHUSD",1722794199407,3.92943918,2707.5,2706.4,3.0]
["bitfinex","ETHUSD",1722794199605,3.92943918,2707.5,2706.8,3.69437]
["bitfinex","ETHUSD",1722794199814,3.92943918,2707.5,2706.6,3.69465]
["bitfinex","ETHUSD",1722794200015,0.01643918,2707.5,2706.7,3.0]
["bitfinex","ETHUSD",1722794200424,3.913,2707.2,2705.7,6.724]
["bitfinex","ETHUSD",1722794200611,0.01643918,2707.1,2706.1,3.69523]
["bitfinex","ETHUSD",1722794200828,0.01643918,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1722794201040,7.14220544,2709.3,2707.9,3.69289]
["bitfinex","ETHUSD",1722794201041,6.9139,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1722794201413,6.9139,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1722794201740,6.9139,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1722794201958,3.913,2709.4,2708.0,0.07384917]
["bitfinex","ETHUSD",1722794202160,0.01643918,2709.3,2708.0,3.07384917]
["bitfinex","ETHUSD",1722794202451,3.913,2709.2,2707.9,3.69287]
["bitfinex","ETHUSD",1722794202617,0.01643918,2709.1,2708.1,3.69249]
["bitfinex","ETHUSD",1722794202820,0.01643918,2709.1,2708.2,3.0]
["bitfinex","ETHUSD",1722794203029,0.01643918,2709.1,2708.0,3.0]
["bitfinex","ETHUSD",1722794203429,0.01643918,2709.1,2706.8,6.145782]
["bitfinex","ETHUSD",1722794203430,3.913,2708.7,2707.6,3.6933]
["bitfinex","ETHUSD",1722794203631,3.913,2708.7,2707.7,3.69316]
["bitfinex","ETHUSD",1722794203851,3.913,2708.7,2707.5,3.69343]
["bitfinex","ETHUSD",1722794203852,3.913,2708.7,2707.6,6.6933]
["bitfinex","ETHUSD",1722794204059,3.913,2708.4,2707.6,3.0]
["bitfinex","ETHUSD",1722794204461,3.913,2708.4,2707.4,6.69357]
["bitfinex","ETHUSD",1722794204462,0.01643918,2708.3,2707.4,6.69357]
["bitfinex","ETHUSD",1722794204643,0.01643918,2708.3,2707.4,3.0]
["bitfinex","ETHUSD",1722794204644,3.913,2708.2,2707.4,3.0]
["bitfinex","ETHUSD",1722794204842,3.913,2708.2,2707.2,3.0]
["bitfinex","ETHUSD",1722794204843,0.01643918,2708.1,2707.2,3.0]
["bitfinex","ETHUSD",1722794205156,0.01643918,2708.1,2707.3,3.69361]
["bitfinex","ETHUSD",1722794205478,0.01643918,2708.1,2707.4,3.0]
["bitfinex","ETHUSD",1722794205982,0.01643918,2708.1,2707.5,3.69341]
["bitfinex","ETHUSD",1722794206300,0.01643918,2708.3,2707.6,3.0]
["bitfinex","ETHUSD",1722794206498,0.01643918,2708.3,2707.4,6.69346]
["bitfinex","ETHUSD",1722794206663,0.01643918,2708.3,2707.0,3.69402]
["bitfinex","ETHUSD",1722794206986,3.913,2708.2,2707.3,3.69366]
["bitfinex","ETHUSD",1722794207276,0.01643918,2708.1,2707.1,3.69395]
["bitfinex","ETHUSD",1722794207580,0.01643918,2708.1,2707.3,3.69362]
["bitfinex","ETHUSD",1722794207777,3.92943918,2708.1,2707.3,3.69362]
["bitfinex","ETHUSD",1722794207991,3.92943918,2708.1,2706.7,3.69448]
["bitfinex","ETHUSD",1722794208162,3.913,2707.9,2706.7,3.69448]
["bitfinex","ETHUSD",1722794208482,0.01643918,2707.8,2706.9,3.69421]
["bitfinex","ETHUSD",1722794208779,0.01643918,2707.8,2707.0,3.69411]
["bitfinex","ETHUSD",1722794208984,0.01643918,2707.8,2707.0,3.69402]
["bitfinex","ETHUSD",1722794209150,0.01643918,2707.8,2706.8,3.69435]
["bitfinex","ETHUSD",1722794209481,3.913,2707.7,2707.0,3.69407]
["bitfinex","ETHUSD",1722794209785,3.913,2707.7,2707.1,3.0]
["bitfinex","ETHUSD",1722794209786,0.01643918,2707.6,2707.1,3.0]
["bitfinex","ETHUSD",1722794209958,0.01643918,2707.6,2706.9,6.69422]
["bitfinex","ETHUSD",1722794210167,0.01643918,2707.6,2706.9,6.69416]
["bitfinex","ETHUSD",1722794210478,3.92943918,2707.6,2706.9,6.69415]
["bitfinex","ETHUSD",1722794210892,3.92943918,2707.6,2706.9,3.0]
["bitfinex","ETHUSD",1722794211049,0.01643918,2707.6,2707.0,3.69401]
["bitfinex","ETHUSD",1722794211244,3.92943918,2707.9,2707.1,6.69398]
["bitfinex","ETHUSD",1722794211684,3.92943918,2707.9,2707.1,3.0]
["bitfinex","ETHUSD",1722794212093,3.913,2707.7,2707.0,3.0]
["bitfinex","ETHUSD",1722794212249,0.01643918,2707.6,2706.9,3.69424]
["bitfinex","ETHUSD",1722794212585,0.01643918,2707.6,2706.8,3.0]
["bitfinex","ETHUSD",1722794212586,0.01643918,2707.6,2707.0,3.0]
["bitfinex","ETHUSD",1722794212747,0.01643918,2707.6,2706.9,6.69425]
["bitfinex","ETHUSD",1722794212948,0.01643918,2708.3,2707.0,3.6941]
["bitfinex","ETHUSD",1722794213150,3.913,2707.7,2707.1,3.0]
["bitfinex","ETHUSD",1722794213582,3.913,2707.7,2706.7,4.45]
["bitfinex","ETHUSD",1722794213583,0.01643918,2707.6,2706.8,6.69428]
["bitfinex","ETHUSD",1722794213793,0.01643918,2707.6,2706.8,3.0]
["bitfinex","ETHUSD",1722794214178,3.913,2707.4,2706.8,3.0]
["bitfinex","ETHUSD",1722794214381,0.01643918,2707.3,2706.7,3.0]
["bitfinex","ETHUSD",1722794214597,0.01643918,2707.3,2706.2,4.45]
["bitfinex","ETHUSD",1722794214598,0.01643918,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1722794214768,0.01643918,2707.4,2707.0,3.694]
["bitfinex","ETHUSD",1722794214961,0.2160348,2708.8,2706.7,7.45]
["bitfinex","ETHUSD",1722794214962,0.01643918,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1722794215164,0.01643918,2708.1,2707.2,4.45]
["bitfinex","ETHUSD",1722794215165,0.01643918,2708.1,2707.6,3.0]
["bitfinex","ETHUSD",1722794215413,0.01643918,2708.1,2707.5,3.07385841]
["bitfinex","ETHUSD",1722794215566,0.01643918,2708.1,2707.5,3.0]
["bitfinex","ETHUSD",1722794215897,0.01643918,2708.1,2706.8,3.69437]
["bitfinex","ETHUSD",1722794216114,0.01643918,2708.1,2706.7,4.45]
["bitfinex","ETHUSD",1722794216115,7.60577,2708.0,2706.9,3.0]
["bitfinex","ETHUSD",1722794216265,0.01643918,2707.9,2706.8,3.07388039]
["bitfinex","ETHUSD",1722794216465,0.01643918,2707.9,2707.1,3.69386]
["bitfinex","ETHUSD",1722794216675,0.01643918,2707.9,2707.3,3.69368]
["bitfinex","ETHUSD",1722794216927,0.01643918,2707.9,2707.4,0.07386977]
["bitfinex","ETHUSD",1722794217067,0.01643918,2708.1,2707.3,3.0]
["bitfinex","ETHUSD",1722794217270,0.01643918,2708.1,2707.1,3.0]
["bitfinex","ETHUSD",1722794217577,0.01643918,2708.1,2707.0,3.69404]
["bitfinex","ETHUSD",1722794217578,0.01643918,2708.1,2707.0,3.69407]
["bitfinex","ETHUSD",1722794217794,0.01643918,2708.1,2706.8,3.0]
["bitfinex","ETHUSD",1722794217795,0.01643918,2708.1,2707.2,3.69376]
["bitfinex","ETHUSD",1722794217963,0.01643918,2708.1,2707.2,3.69374]
["bitfinex","ETHUSD",1722794218310,0.01643918,2708.1,2706.7,4.45]
["bitfinex","ETHUSD",1722794218311,0.01643918,2708.1,2707.5,3.69341]
["bitfinex","ETHUSD",1722794218480,0.01643918,2708.1,2707.3,3.0]
["bitfinex","ETHUSD",1722794219093,0.01643918,2708.1,2707.1,3.0]
["bitfinex","ETHUSD",1722794219433,0.01643918,2708.1,2707.3,3.69367]
["bitfinex","ETHUSD",1722794219634,3.913,2708.0,2707.1,3.69388]
["bitfinex","ETHUSD",1722794219818,0.01643918,2707.9,2707.3,3.69367]
["bitfinex","ETHUSD",1722794220930,3.913,2707.9,2707.2,3.69375]
["bitfinex","ETHUSD",1722794221135,3.913,2707.9,2707.4,3.69345]
["bitfinex","ETHUSD",1722794221321,0.01643918,2707.8,2707.4,3.69345]
["bitfinex","ETHUSD",1722794221643,0.01643918,2707.8,2707.3,3.0]
["bitfinex","ETHUSD",1722794221644,0.01643918,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1722794221796,0.01643918,2708.1,2707.6,3.69326]
["bitfinex","ETHUSD",1722794222131,0.01643918,2708.1,2707.3,3.0]
["bitfinex","ETHUSD",1722794222356,0.01643918,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1722794222642,0.01643918,2708.1,2707.4,3.69356]
["bitfinex","ETHUSD",1722794222935,0.01643918,2708.1,2707.5,6.69334]
["bitfinex","ETHUSD",1722794223098,0.01643918,2708.1,2707.4,3.69356]
["bitfinex","ETHUSD",1722794223456,0.01643918,2708.1,2707.3,6.69364]
["bitfinex","ETHUSD",1722794223457,6.8345,2707.5,2705.8,0.38436555]
["bitfinex","ETHUSD",1722794223596,3.913,2706.6,2705.8,0.38436555]
["bitfinex","ETHUSD",1722794223797,6.8345,2706.8,2704.9,0.21630453]
["bitfinex","ETHUSD",1722794223798,10.7475,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1722794224110,0.01643918,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1722794224438,0.01643918,2707.4,2706.2,8.14515]
["bitfinex","ETHUSD",1722794224439,0.01643918,2707.4,2706.4,3.69488]
["bitfinex","ETHUSD",1722794224749,0.01643918,2707.4,2707.3,7.38742]
["bitfinex","ETHUSD",1722794224955,0.2,2709.6,2706.4,3.69488]
["bitfinex","ETHUSD",1722794224956,3.913,2708.4,2707.8,3.693]
["bitfinex","ETHUSD",1722794225152,3.913,2708.4,2707.2,8.1438]
["bitfinex","ETHUSD",1722794225153,3.913,2708.4,2707.9,3.0]
["bitfinex","ETHUSD",1722794225439,3.913,2708.4,2707.8,3.0]
["bitfinex","ETHUSD",1722794225639,0.01643918,2708.3,2707.6,3.6932]
["bitfinex","ETHUSD",1722794225838,0.01643918,2708.3,2707.7,3.0]
["bitfinex","ETHUSD",1722794226046,3.92943918,2708.3,2707.7,3.0]
["bitfinex","ETHUSD",1722794226262,3.913,2708.1,2706.8,3.6943]
["bitfinex","ETHUSD",1722794226535,3.913,2708.1,2706.9,3.0]
["bitfinex","ETHUSD",1722794226536,0.01643918,2708.0,2706.9,3.0]
["bitfinex","ETHUSD",1722794226741,0.01643918,2708.0,2707.2,3.69373]
["bitfinex","ETHUSD",1722794226992,0.01643918,2708.0,2707.0,6.69403]
["bitfinex","ETHUSD",1722794227149,0.01643918,2708.0,2707.1,3.0]
["bitfinex","ETHUSD",1722794227350,3.92943918,2708.0,2707.1,3.0]
["bitfinex","ETHUSD",1722794227886,3.92943918,2708.0,2707.0,3.69401]
["bitfinex","ETHUSD",1722794228183,3.92943918,2708.0,2706.6,4.45]
["bitfinex","ETHUSD",1722794228184,3.92943918,2708.0,2707.1,3.0]
["bitfinex","ETHUSD",1722794228483,3.92943918,2708.0,2705.5,3.6961]
["bitfinex","ETHUSD",1722794228484,0.01643918,2707.7,2706.3,3.69]
["bitfinex","ETHUSD",1722794228689,0.01643918,2707.7,2707.1,3.69386]
["bitfinex","ETHUSD",1722794228846,0.01643918,2707.7,2707.1,3.69395]
["bitfinex","ETHUSD",1722794229047,3.913,2707.6,2706.3,7.38501]
["bitfinex","ETHUSD",1722794229260,0.01643918,2707.1,2706.0,3.69536]
["bitfinex","ETHUSD",1722794229490,0.01643918,2707.1,2705.8,4.08024394]
["bitfinex","ETHUSD",1722794229783,3.913,2707.0,2706.1,3.69525]
["bitfinex","ETHUSD",1722794229987,3.913,2707.0,2705.8,3.69569]
["bitfinex","ETHUSD",1722794230144,0.01643918,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1722794230346,0.01643918,2707.2,2706.9,3.69417]
["bitfinex","ETHUSD",1722794230575,3.69169,2708.8,2706.8,3.69435]
["bitfinex","ETHUSD",1722794230576,7.4156,2709.0,2707.1,8.14398]
["bitfinex","ETHUSD",1722794230788,7.4156,2709.0,2707.8,3.69292]
["bitfinex","ETHUSD",1722794230789,8.15716,2709.0,2707.8,3.69292]
["bitfinex","ETHUSD",1722794230991,7.4156,2709.0,2707.9,3.0]
["bitfinex","ETHUSD",1722794231260,7.4156,2709.0,2707.2,3.01643911]
["bitfinex","ETHUSD",1722794231261,3.913,2708.6,2707.2,3.01643911]
["bitfinex","ETHUSD",1722794231468,3.913,2708.6,2707.3,3.69368]
["bitfinex","ETHUSD",1722794231690,3.913,2708.6,2707.3,3.6937]
["bitfinex","ETHUSD",1722794231894,7.4156,2709.0,2707.2,3.01643911]
["bitfinex","ETHUSD",1722794231895,3.913,2708.4,2707.2,3.01643911]
["bitfinex","ETHUSD",1722794232205,3.913,2708.0,2707.2,3.0]
["bitfinex","ETHUSD",1722794232374,3.913,2707.8,2706.8,3.01643911]
["bitfinex","ETHUSD",1722794232578,3.913,2707.8,2706.8,0.01643911]
["bitfinex","ETHUSD",1722794232579,3.69322,2707.7,2706.8,0.01643911]
["bitfinex","ETHUSD",1722794232763,3.913,2707.6,2706.8,0.01643911]
["bitfinex","ETHUSD",1722794232965,7.4156,2708.1,2706.2,0.01643911]
["bitfinex","ETHUSD",1722794232966,3.913,2707.4,2706.2,0.01643911]
["bitfinex","ETHUSD",1722794233226,3.913,2707.0,2706.2,0.01643911]
["bitfinex","ETHUSD",1722794233389,3.913,2707.0,2705.9,3.69559]
["bitfinex","ETHUSD",1722794233390,3.913,2706.8,2706.0,3.71186911]
["bitfinex","ETHUSD",1722794233714,7.4156,2707.1,2706.0,3.71186911]
["bitfinex","ETHUSD",1722794233715,11.3286,2707.1,2706.5,3.69476]
["bitfinex","ETHUSD",1722794234071,3.913,2706.9,2706.3,3.69507]
["bitfinex","ETHUSD",1722794234276,3.913,2706.9,2706.4,0.01643911]
["bitfinex","ETHUSD",1722794234506,3.913,2706.9,2706.2,0.01643911]
["bitfinex","ETHUSD",1722794234723,7.4156,2707.1,2706.9,3.69425]
["bitfinex","ETHUSD",1722794235010,7.4156,2707.8,2707.1,0.01643911]
["bitfinex","ETHUSD",1722794235225,7.4156,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1722794235390,7.4156,2707.8,2707.3,3.0]
["bitfinex","ETHUSD",1722794235884,11.3286,2707.8,2706.3,0.01643911]
["bitfinex","ETHUSD",1722794236085,11.3286,2707.8,2706.7,3.6944]
["bitfinex","ETHUSD",1722794236336,11.3286,2707.8,2706.8,3.0]
["bitfinex","ETHUSD",1722794236475,7.4156,2707.8,2707.2,3.69383]
["bitfinex","ETHUSD",1722794236680,3.69207,2708.6,2707.3,6.69364]
["bitfinex","ETHUSD",1722794236681,3.913,2708.6,2707.3,6.69364]
["bitfinex","ETHUSD",1722794236980,3.913,2708.6,2707.3,3.0]
["bitfinex","ETHUSD",1722794236981,3.913,2708.2,2707.3,3.0]
["bitfinex","ETHUSD",1722794237292,7.60558,2708.2,2707.0,3.0]
["bitfinex","ETHUSD",1722794237597,3.913,2708.0,2707.1,0.01643911]
["bitfinex","ETHUSD",1722794237819,3.913,2707.8,2706.6,0.01643911]
["bitfinex","ETHUSD",1722794238004,3.913,2707.8,2706.7,3.69443]
["bitfinex","ETHUSD",1722794238210,3.913,2707.6,2706.4,3.69492]
["bitfinex","ETHUSD",1722794238418,3.913,2707.6,2706.3,3.69506]
["bitfinex","ETHUSD",1722794238611,3.913,2707.6,2706.0,0.01643911]
["bitfinex","ETHUSD",1722794238612,3.913,2707.4,2706.2,3.69511]
["bitfinex","ETHUSD",1722794238794,3.913,2707.2,2706.2,3.69515]
["bitfinex","ETHUSD",1722794238990,0.55,2707.5,2706.3,0.09032956]
["bitfinex","ETHUSD",1722794238991,3.913,2707.5,2706.3,0.09032956]
["bitfinex","ETHUSD",1722794239192,7.4156,2708.0,2707.2,3.69376]
["bitfinex","ETHUSD",1722794239492,7.4156,2708.0,2705.9,3.69]
["bitfinex","ETHUSD",1722794239493,3.69292,2707.9,2706.7,0.01643911]
["bitfinex","ETHUSD",1722794239710,1.110852,2707.8,2706.5,0.01643911]
["bitfinex","ETHUSD",1722794240034,3.913,2708.2,2706.4,6.724]
["bitfinex","ETHUSD",1722794240203,3.913,2708.2,2707.2,3.69376]
["bitfinex","ETHUSD",1722794240711,3.913,2708.2,2707.3,3.0]
["bitfinex","ETHUSD",1722794241043,8.25895075,2709.1,2706.6,0.07379624]
["bitfinex","ETHUSD",1722794241044,3.913,2707.6,2706.9,3.69416]
["bitfinex","ETHUSD",1722794241193,3.913,2707.6,2707.0,3.0]
["bitfinex","ETHUSD",1722794241533,3.913,2707.6,2707.0,6.69409]
["bitfinex","ETHUSD",1722794241743,3.913,2707.6,2707.1,0.01643911]
["bitfinex","ETHUSD",1722794242092,3.913,2707.6,2706.9,0.01643911]
["bitfinex","ETHUSD",1722794242288,3.913,2707.6,2706.8,6.71082911]
["bitfinex","ETHUSD",1722794242487,3.913,2707.6,2706.8,3.01643911]
["bitfinex","ETHUSD",1722794242801,3.913,2707.4,2706.3,3.69502]
["bitfinex","ETHUSD",1722794243012,3.913,2707.2,2706.4,0.01643911]
["bitfinex","ETHUSD",1722794243224,3.913,2707.2,2706.4,0.12490105]
["bitfinex","ETHUSD",1722794243416,7.3606,2706.9,2706.4,0.12490105]
["bitfinex","ETHUSD",1722794243618,3.913,2707.0,2706.0,0.01643911]
["bitfinex","ETHUSD",1722794243619,7.3606,2706.4,2706.0,0.01643911]
["bitfinex","ETHUSD",1722794243796,7.3606,2706.4,2704.8,3.69704]
["bitfinex","ETHUSD",1722794243797,3.913,2706.1,2704.8,3.69704]
["bitfinex","ETHUSD",1722794244135,3.913,2705.9,2704.7,0.01643918]
["bitfinex","ETHUSD",1722794244339,3.913,2705.9,2705.1,3.69659]
["bitfinex","ETHUSD",1722794244491,3.913,2705.9,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794244691,3.913,2706.3,2705.6,3.69594]
["bitfinex","ETHUSD",1722794244894,7.3606,2706.4,2705.8,3.69566]
["bitfinex","ETHUSD",1722794245128,7.3606,2706.4,2705.0,3.69683]
["bitfinex","ETHUSD",1722794245331,7.3606,2706.4,2705.1,6.69666]
["bitfinex","ETHUSD",1722794245498,0.55,2706.3,2705.3,3.69632]
["bitfinex","ETHUSD",1722794245711,7.3606,2705.5,2704.6,0.01643918]
["bitfinex","ETHUSD",1722794245910,3.913,2705.4,2704.5,0.01643918]
["bitfinex","ETHUSD",1722794246216,7.3606,2705.5,2704.5,0.01643918]
["bitfinex","ETHUSD",1722794246526,7.3606,2706.2,2705.8,3.69572]
["bitfinex","ETHUSD",1722794246724,3.913,2706.8,2706.0,0.01643918]
["bitfinex","ETHUSD",1722794246911,3.913,2706.3,2704.7,3.71366918]
["bitfinex","ETHUSD",1722794247108,3.913,2706.3,2705.1,3.6966]
["bitfinex","ETHUSD",1722794247311,3.913,2706.1,2705.0,0.01643918]
["bitfinex","ETHUSD",1722794247561,3.913,2705.9,2705.0,3.69674]
["bitfinex","ETHUSD",1722794247713,7.3606,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1722794247908,7.3606,2706.0,2705.3,0.01643918]
["bitfinex","ETHUSD",1722794248352,8.09666,2706.0,2705.3,0.01643918]
["bitfinex","ETHUSD",1722794248553,8.09666,2706.0,2704.8,3.69711]
["bitfinex","ETHUSD",1722794248762,3.913,2705.9,2704.6,0.01643918]
["bitfinex","ETHUSD",1722794249047,3.913,2705.7,2704.6,3.69739]
["bitfinex","ETHUSD",1722794249360,7.3606,2706.0,2705.2,3.69656]
["bitfinex","ETHUSD",1722794249567,7.3606,2707.3,2705.5,3.69616]
["bitfinex","ETHUSD",1722794249716,3.69415,2707.0,2705.6,0.07389965]
["bitfinex","ETHUSD",1722794250061,3.69415,2707.0,2704.5,0.11643918]
["bitfinex","ETHUSD",1722794250062,3.913,2706.2,2705.0,3.71319918]
["bitfinex","ETHUSD",1722794250219,3.913,2705.9,2705.0,0.01643918]
["bitfinex","ETHUSD",1722794250563,3.913,2705.9,2704.4,4.08167234]
["bitfinex","ETHUSD",1722794250564,3.913,2705.9,2704.7,0.01643918]
["bitfinex","ETHUSD",1722794250869,3.913,2705.5,2704.5,0.01643918]
["bitfinex","ETHUSD",1722794251016,8.37017,2705.5,2704.4,0.01643918]
["bitfinex","ETHUSD",1722794251215,3.913,2705.3,2704.4,0.01643918]
["bitfinex","ETHUSD",1722794251516,3.913,2705.1,2704.4,0.01643918]
["bitfinex","ETHUSD",1722794251973,3.913,2704.9,2704.4,0.01643918]
["bitfinex","ETHUSD",1722794252120,3.913,2704.7,2703.6,0.01643918]
["bitfinex","ETHUSD",1722794252626,3.913,2704.5,2703.5,0.38416457]
["bitfinex","ETHUSD",1722794252829,3.913,2704.5,2702.0,7.4936]
["bitfinex","ETHUSD",1722794252830,3.913,2704.5,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794253028,3.913,2704.3,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794253269,3.913,2704.4,2703.4,3.69903]
["bitfinex","ETHUSD",1722794253475,3.913,2704.4,2703.7,0.01643918]
["bitfinex","ETHUSD",1722794253981,3.913,2704.4,2703.6,3.69875]
["bitfinex","ETHUSD",1722794253982,3.913,2704.6,2703.6,0.01643918]
["bitfinex","ETHUSD",1722794254145,3.913,2704.4,2703.6,3.71515918]
["bitfinex","ETHUSD",1722794254537,3.913,2704.4,2703.6,0.01643918]
["bitfinex","ETHUSD",1722794255043,3.913,2704.4,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794255044,3.913,2704.2,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794255486,3.913,2704.0,2703.2,0.38372629]
["bitfinex","ETHUSD",1722794255683,3.913,2703.8,2703.0,0.01643918]
["bitfinex","ETHUSD",1722794255858,7.3606,2703.7,2703.0,0.01643918]
["bitfinex","ETHUSD",1722794256187,7.3606,2703.7,2703.0,0.38409833]
["bitfinex","ETHUSD",1722794256188,3.913,2703.2,2703.0,0.38409833]
["bitfinex","ETHUSD",1722794256339,3.913,2703.2,2701.6,3.70146]
["bitfinex","ETHUSD",1722794256535,3.913,2703.0,2701.7,0.01643918]
["bitfinex","ETHUSD",1722794256735,0.55,2703.1,2701.7,0.01643918]
["bitfinex","ETHUSD",1722794256936,3.913,2703.2,2702.5,3.70017]
["bitfinex","ETHUSD",1722794257169,3.913,2703.2,2702.4,3.70037]
["bitfinex","ETHUSD",1722794257378,3.913,2703.2,2702.0,3.70094]
["bitfinex","ETHUSD",1722794257379,3.913,2703.0,2702.5,0.01643918]
["bitfinex","ETHUSD",1722794257581,3.913,2703.0,2701.5,0.38418463]
["bitfinex","ETHUSD",1722794257582,3.913,2702.8,2701.6,0.01643918]
["bitfinex","ETHUSD",1722794257880,3.913,2702.8,2701.5,4.08572463]
["bitfinex","ETHUSD",1722794257881,3.913,2702.6,2701.0,0.01643918]
["bitfinex","ETHUSD",1722794258038,3.913,2702.6,2701.8,3.70113]
["bitfinex","ETHUSD",1722794258239,6.978,2704.2,2702.1,3.70077]
["bitfinex","ETHUSD",1722794258478,1.1428,2704.1,2702.2,0.07399977]
["bitfinex","ETHUSD",1722794258636,6.978,2703.9,2702.6,3.70013]
["bitfinex","ETHUSD",1722794258839,0.55,2704.0,2702.1,0.09043901]
["bitfinex","ETHUSD",1722794258840,6.978,2703.7,2702.1,0.09043901]
["bitfinex","ETHUSD",1722794259038,6.978,2703.2,2701.6,0.01643918]
["bitfinex","ETHUSD",1722794259264,6.978,2702.7,2701.6,0.01643918]
["bitfinex","ETHUSD",1722794259487,6.978,2702.7,2700.7,7.4936]
["bitfinex","ETHUSD",1722794259488,3.913,2702.5,2701.0,0.01643918]
["bitfinex","ETHUSD",1722794259877,3.913,2702.5,2701.1,3.70217]
["bitfinex","ETHUSD",1722794260091,3.913,2702.5,2701.3,3.7019]
["bitfinex","ETHUSD",1722794260292,3.913,2702.6,2701.3,3.7019]
["bitfinex","ETHUSD",1722794260439,3.913,2702.6,2701.6,3.70149]
["bitfinex","ETHUSD",1722794260638,3.913,2702.6,2700.9,0.3837287]
["bitfinex","ETHUSD",1722794260639,3.913,2702.4,2700.9,0.3837287]
["bitfinex","ETHUSD",1722794260853,3.913,2702.4,2701.0,0.01643918]
["bitfinex","ETHUSD",1722794261158,7.61398,2702.0,2701.0,0.01643918]
["bitfinex","ETHUSD",1722794261354,3.913,2701.8,2700.8,0.01643918]
["bitfinex","ETHUSD",1722794261550,3.913,2701.6,2700.8,0.01643918]
["bitfinex","ETHUSD",1722794261778,15.88901,2701.5,2700.7,7.4936]
["bitfinex","ETHUSD",1722794261955,11.363,2701.4,2700.7,7.4936]
["bitfinex","ETHUSD",1722794262169,0.55,2701.3,2700.7,7.4936]
["bitfinex","ETHUSD",1722794262684,6.978,2701.5,2700.7,7.4936]
["bitfinex","ETHUSD",1722794262984,6.978,2701.5,2700.9,3.70245]
["bitfinex","ETHUSD",1722794263184,6.978,2702.5,2701.0,3.71874918]
["bitfinex","ETHUSD",1722794263366,3.70093,2702.1,2700.8,0.40014092]
["bitfinex","ETHUSD",1722794263551,0.6978,2702.4,2700.8,0.40014092]
["bitfinex","ETHUSD",1722794263552,3.70133,2701.8,2700.8,0.40014092]
["bitfinex","ETHUSD",1722794263751,10.891,2701.9,2700.8,3.01643918]
["bitfinex","ETHUSD",1722794264068,6.978,2701.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722794264285,6.978,2701.9,2700.8,3.01643918]
["bitfinex","ETHUSD",1722794264552,10.891,2701.7,2700.8,0.01643918]
["bitfinex","ETHUSD",1722794264697,0.12467927,2701.6,2700.8,0.01643918]
["bitfinex","ETHUSD",1722794264993,3.70178,2701.4,2700.7,7.4936]
["bitfinex","ETHUSD",1722794265297,0.12467927,2701.6,2700.8,0.01643918]
["bitfinex","ETHUSD",1722794265772,0.12467927,2701.6,2700.8,3.01643918]
["bitfinex","ETHUSD",1722794266163,0.55,2701.5,2700.8,3.39955152]
["bitfinex","ETHUSD",1722794266399,0.12467927,2701.6,2700.8,3.01643918]
["bitfinex","ETHUSD",1722794266571,3.70214,2701.2,2700.8,0.01643918]
["bitfinex","ETHUSD",1722794266776,3.913,2701.1,2700.7,7.4936]
["bitfinex","ETHUSD",1722794267374,4.25243,2701.0,2700.7,7.4936]
["bitfinex","ETHUSD",1722794267557,0.55,2701.0,2700.7,7.4936]
["bitfinex","ETHUSD",1722794267888,3.7026,2700.8,2700.7,7.4936]
["bitfinex","ETHUSD",1722794268076,4.2526,2700.8,2700.7,7.4936]
["bitfinex","ETHUSD",1722794268603,3.913,2700.3,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794268802,3.70318,2700.4,2697.8,1.5]
["bitfinex","ETHUSD",1722794268803,10.891,2700.1,2698.8,0.01643918]
["bitfinex","ETHUSD",1722794269003,10.891,2700.1,2698.2,3.70613]
["bitfinex","ETHUSD",1722794269004,3.913,2699.9,2698.2,3.70613]
["bitfinex","ETHUSD",1722794269178,7.61687,2699.9,2698.5,0.38366123]
["bitfinex","ETHUSD",1722794269507,10.6816,2700.1,2698.7,3.70539]
["bitfinex","ETHUSD",1722794269800,3.913,2699.7,2698.8,0.01643918]
["bitfinex","ETHUSD",1722794270010,3.913,2699.7,2698.2,0.01643918]
["bitfinex","ETHUSD",1722794270011,14.5952,2699.7,2698.2,0.01643918]
["bitfinex","ETHUSD",1722794270174,14.5952,2699.7,2697.8,3.69]
["bitfinex","ETHUSD",1722794270175,0.55,2699.6,2698.7,3.70547]
["bitfinex","ETHUSD",1722794270365,0.12416085,2699.5,2699.0,3.70496]
["bitfinex","ETHUSD",1722794270566,0.12416085,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1722794270769,0.12416085,2699.5,2698.4,0.1]
["bitfinex","ETHUSD",1722794271107,6.978,2700.4,2699.3,3.70464]
["bitfinex","ETHUSD",1722794271404,6.978,2700.4,2699.4,6.70452]
["bitfinex","ETHUSD",1722794271616,7.55036073,2700.4,2699.5,0.01643918]
["bitfinex","ETHUSD",1722794271771,3.913,2700.1,2699.5,0.01643918]
["bitfinex","ETHUSD",1722794271966,3.913,2700.1,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794272167,3.913,2699.9,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794272471,4.674672,2699.9,2698.8,0.01643918]
["bitfinex","ETHUSD",1722794272682,3.913,2700.3,2699.2,3.70474]
["bitfinex","ETHUSD",1722794272883,6.978,2700.4,2699.2,3.70474]
["bitfinex","ETHUSD",1722794273080,6.978,2701.7,2700.0,3.70367]
["bitfinex","ETHUSD",1722794273310,3.70165,2701.5,2700.2,3.70338]
["bitfinex","ETHUSD",1722794273515,6.978,2701.7,2700.3,3.0]
["bitfinex","ETHUSD",1722794273719,3.913,2701.6,2700.4,0.01643918]
["bitfinex","ETHUSD",1722794274005,4.45,2702.5,2700.3,3.0]
["bitfinex","ETHUSD",1722794274006,6.978,2702.5,2701.3,0.01643918]
["bitfinex","ETHUSD",1722794274188,6.978,2702.5,2701.5,3.70164]
["bitfinex","ETHUSD",1722794274399,6.978,2702.5,2701.6,3.71794918]
["bitfinex","ETHUSD",1722794274593,6.978,2702.5,2701.7,3.0]
["bitfinex","ETHUSD",1722794274797,3.913,2702.4,2701.8,0.01643918]
["bitfinex","ETHUSD",1722794275269,5.0021,2702.4,2701.4,3.71820918]
["bitfinex","ETHUSD",1722794275470,5.0021,2702.4,2701.5,3.0]
["bitfinex","ETHUSD",1722794275784,5.0021,2702.4,2701.4,3.01643918]
["bitfinex","ETHUSD",1722794275984,5.0021,2702.4,2701.4,0.01643918]
["bitfinex","ETHUSD",1722794275985,3.913,2702.4,2701.4,0.01643918]
["bitfinex","ETHUSD",1722794276188,3.913,2702.4,2701.7,3.70126]
["bitfinex","ETHUSD",1722794276416,3.913,2702.4,2701.8,3.0]
["bitfinex","ETHUSD",1722794276615,3.913,2702.4,2701.9,0.01643918]
["bitfinex","ETHUSD",1722794277174,3.913,2702.4,2700.7,3.70274]
["bitfinex","ETHUSD",1722794277519,3.913,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1722794277722,6.978,2702.5,2701.0,0.01643918]
["bitfinex","ETHUSD",1722794277723,10.891,2702.5,2701.0,0.01643918]
["bitfinex","ETHUSD",1722794277877,6.978,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1722794278078,6.978,2702.5,2701.6,3.0]
["bitfinex","ETHUSD",1722794278306,6.978,2702.5,2701.4,3.0]
["bitfinex","ETHUSD",1722794278520,6.978,2702.5,2701.7,3.70125]
["bitfinex","ETHUSD",1722794278681,10.891,2702.5,2701.8,3.0]
["bitfinex","ETHUSD",1722794279029,11.3855,2702.0,2700.6,3.91361383]
["bitfinex","ETHUSD",1722794279182,3.913,2701.6,2700.6,0.21075383]
["bitfinex","ETHUSD",1722794279654,0.56643918,2701.9,2700.6,0.21075383]
["bitfinex","ETHUSD",1722794279655,3.913,2701.4,2700.6,0.21075383]
["bitfinex","ETHUSD",1722794279857,0.01643918,2701.9,2700.8,3.70253]
["bitfinex","ETHUSD",1722794280016,0.01643918,2701.9,2700.8,0.12516003]
["bitfinex","ETHUSD",1722794280346,7.4725,2702.0,2701.0,3.76]
["bitfinex","ETHUSD",1722794280558,11.92074,2702.0,2700.8,0.12516003]
["bitfinex","ETHUSD",1722794280768,3.904,2701.7,2700.8,0.12516003]
["bitfinex","ETHUSD",1722794281047,7.60551,2701.6,2700.2,3.70341]
["bitfinex","ETHUSD",1722794281251,7.6059,2701.4,2700.1,3.69]
["bitfinex","ETHUSD",1722794281455,3.904,2701.0,2699.7,7.46404]
["bitfinex","ETHUSD",1722794281625,3.904,2700.8,2699.7,3.76]
["bitfinex","ETHUSD",1722794281948,7.60688,2700.6,2699.7,3.76]
["bitfinex","ETHUSD",1722794282151,3.904,2700.6,2699.3,0.38367023]
["bitfinex","ETHUSD",1722794282450,3.904,2700.2,2699.4,3.7045]
["bitfinex","ETHUSD",1722794282666,3.904,2700.0,2699.1,0.38457278]
["bitfinex","ETHUSD",1722794282944,3.904,2700.0,2699.0,3.70503]
["bitfinex","ETHUSD",1722794283149,3.904,2699.8,2699.0,0.38294055]
["bitfinex","ETHUSD",1722794283689,3.904,2699.6,2699.0,3.70507]
["bitfinex","ETHUSD",1722794283984,7.4725,2701.4,2698.9,0.38467161]
["bitfinex","ETHUSD",1722794284287,3.70246,2700.9,2699.4,3.7044]
["bitfinex","ETHUSD",1722794284805,0.370188,2701.3,2699.1,0.12523886]
["bitfinex","ETHUSD",1722794284806,3.70354,2700.2,2699.1,0.12523886]
["bitfinex","ETHUSD",1722794285103,3.904,2699.7,2698.9,3.70515]
["bitfinex","ETHUSD",1722794285251,3.904,2699.7,2698.8,3.76]
["bitfinex","ETHUSD",1722794285252,7.4725,2700.1,2699.1,3.70483]
["bitfinex","ETHUSD",1722794285446,0.55,2700.0,2699.3,3.70455]
["bitfinex","ETHUSD",1722794285675,0.55,2700.0,2698.8,4.14446115]
["bitfinex","ETHUSD",1722794285894,3.904,2699.9,2698.8,7.84976115]
["bitfinex","ETHUSD",1722794286057,0.55,2700.0,2698.8,4.14446115]
["bitfinex","ETHUSD",1722794286252,7.4725,2700.7,2699.9,3.70383]
["bitfinex","ETHUSD",1722794286648,7.4725,2700.7,2700.2,3.70331]
["bitfinex","ETHUSD",1722794286899,7.4725,2700.7,2700.0,3.70359]
["bitfinex","ETHUSD",1722794287107,7.4725,2700.7,2700.1,3.0]
["bitfinex","ETHUSD",1722794287264,11.3765,2700.7,2700.1,3.0]
["bitfinex","ETHUSD",1722794287485,11.3765,2700.7,2699.7,3.76]
["bitfinex","ETHUSD",1722794287486,11.3765,2700.7,2699.8,3.0]
["bitfinex","ETHUSD",1722794287992,11.3765,2700.7,2700.1,3.70345]
["bitfinex","ETHUSD",1722794288562,11.3765,2700.7,2699.9,3.70382]
["bitfinex","ETHUSD",1722794288763,11.3765,2700.7,2700.0,6.70366]
["bitfinex","ETHUSD",1722794288967,11.3765,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1722794289266,11.3765,2700.7,2700.0,3.0]
["bitfinex","ETHUSD",1722794289447,11.3765,2700.7,2699.8,3.0]
["bitfinex","ETHUSD",1722794289648,3.904,2700.5,2699.8,3.0]
["bitfinex","ETHUSD",1722794289894,3.904,2700.5,2699.9,3.70381]
["bitfinex","ETHUSD",1722794290249,7.4725,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1722794290649,7.4725,2700.7,2700.1,3.70352]
["bitfinex","ETHUSD",1722794290868,0.23118144,2701.9,2699.8,3.0]
["bitfinex","ETHUSD",1722794290869,7.4725,2701.3,2700.9,3.70244]
["bitfinex","ETHUSD",1722794291080,7.48893918,2702.0,2701.1,3.7021]
["bitfinex","ETHUSD",1722794291288,7.4725,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1722794291485,7.4725,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1722794291852,7.4725,2702.0,2701.3,3.7018]
["bitfinex","ETHUSD",1722794292053,7.4725,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1722794292491,0.01643918,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1722794292696,3.92043918,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1722794292856,3.92043918,2701.9,2699.4,3.70444]
["bitfinex","ETHUSD",1722794292857,5.04329392,2701.9,2699.4,3.70444]
["bitfinex","ETHUSD",1722794293057,3.904,2701.6,2700.4,3.70314]
["bitfinex","ETHUSD",1722794293302,0.01643918,2701.9,2700.5,7.45]
["bitfinex","ETHUSD",1722794293460,0.01643918,2701.9,2701.8,7.40246]
["bitfinex","ETHUSD",1722794293666,7.4725,2702.6,2701.5,3.70163]
["bitfinex","ETHUSD",1722794293667,7.4725,2702.6,2701.9,3.70109]
["bitfinex","ETHUSD",1722794293983,7.4725,2702.6,2701.8,3.70114]
["bitfinex","ETHUSD",1722794293984,0.01643918,2702.5,2701.8,3.70114]
["bitfinex","ETHUSD",1722794294154,0.01643918,2702.5,2701.9,3.70107]
["bitfinex","ETHUSD",1722794294358,0.01643918,2702.5,2701.8,3.70114]
["bitfinex","ETHUSD",1722794294555,0.01643918,2702.5,2701.6,3.0]
["bitfinex","ETHUSD",1722794294764,3.904,2702.4,2701.5,3.76]
["bitfinex","ETHUSD",1722794295065,1.1557331,2702.5,2700.8,3.70257]
["bitfinex","ETHUSD",1722794295066,3.71725918,2702.1,2700.8,3.70257]
["bitfinex","ETHUSD",1722794295274,3.71725918,2702.1,2700.6,3.8279993]
["bitfinex","ETHUSD",1722794295275,3.904,2701.8,2700.6,0.1251693]
["bitfinex","ETHUSD",1722794295605,3.904,2701.6,2700.6,0.1251693]
["bitfinex","ETHUSD",1722794295757,3.904,2701.8,2701.0,3.70228]
["bitfinex","ETHUSD",1722794295972,3.904,2701.8,2701.0,3.70219]
["bitfinex","ETHUSD",1722794296167,0.55,2701.7,2700.6,0.1251693]
["bitfinex","ETHUSD",1722794296369,7.4725,2701.9,2700.8,3.70256]
["bitfinex","ETHUSD",1722794296597,7.4725,2701.9,2700.6,0.1251693]
["bitfinex","ETHUSD",1722794296598,0.55,2701.8,2700.6,0.1251693]
["bitfinex","ETHUSD",1722794296810,3.904,2701.5,2700.4,3.70303]
["bitfinex","ETHUSD",1722794296991,3.904,2701.5,2700.3,3.76]
["bitfinex","ETHUSD",1722794296992,3.904,2701.3,2700.3,3.76]
["bitfinex","ETHUSD",1722794297165,4.25128,2701.8,2700.3,3.76]
["bitfinex","ETHUSD",1722794297166,3.904,2701.0,2700.3,3.76]
["bitfinex","ETHUSD",1722794297370,3.904,2701.0,2699.7,3.70399]
["bitfinex","ETHUSD",1722794297371,3.904,2701.0,2699.9,3.70383]
["bitfinex","ETHUSD",1722794297684,3.904,2701.0,2699.0,0.21224075]
["bitfinex","ETHUSD",1722794297685,3.904,2700.8,2699.6,3.70415]
["bitfinex","ETHUSD",1722794297989,7.6067,2700.8,2699.4,4.08801902]
["bitfinex","ETHUSD",1722794298168,3.904,2700.6,2699.5,3.70438]
["bitfinex","ETHUSD",1722794298377,3.904,2700.6,2699.6,3.70418]
["bitfinex","ETHUSD",1722794298573,4.454,2700.9,2699.4,0.38361902]
["bitfinex","ETHUSD",1722794298818,3.70137,2701.7,2700.2,3.70339]
["bitfinex","ETHUSD",1722794298977,0.55,2701.1,2700.3,3.0]
["bitfinex","ETHUSD",1722794299676,3.904,2701.0,2700.3,6.70318]
["bitfinex","ETHUSD",1722794299875,3.904,2701.0,2700.4,3.70304]
["bitfinex","ETHUSD",1722794300412,7.44844,2701.9,2700.6,3.70283]
["bitfinex","ETHUSD",1722794300413,3.74725,2701.9,2700.6,3.70283]
["bitfinex","ETHUSD",1722794300712,3.74725,2701.9,2700.3,3.0]
["bitfinex","ETHUSD",1722794300713,11.3765,2701.2,2700.4,3.70308]
["bitfinex","ETHUSD",1722794300885,3.904,2701.0,2700.1,3.76]
["bitfinex","ETHUSD",1722794301083,3.904,2701.0,2699.8,3.70386]
["bitfinex","ETHUSD",1722794301289,3.904,2701.0,2699.5,3.8295603]
["bitfinex","ETHUSD",1722794301489,3.904,2700.3,2699.4,4.08812902]
["bitfinex","ETHUSD",1722794301699,3.904,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1722794301900,7.3194,2700.4,2699.8,3.70388]
["bitfinex","ETHUSD",1722794302105,7.3194,2700.4,2699.5,3.70435]
["bitfinex","ETHUSD",1722794302317,7.3194,2700.4,2699.6,3.70415]
["bitfinex","ETHUSD",1722794302518,0.55,2700.3,2699.4,4.08792204]
["bitfinex","ETHUSD",1722794302827,3.904,2700.3,2699.4,4.08792204]
["bitfinex","ETHUSD",1722794302986,3.904,2700.3,2699.4,4.08803204]
["bitfinex","ETHUSD",1722794302987,4.454,2700.3,2699.4,4.08803204]
["bitfinex","ETHUSD",1722794303180,3.904,2700.3,2699.6,3.70423]
["bitfinex","ETHUSD",1722794303382,7.3194,2700.4,2699.6,3.7042]
["bitfinex","ETHUSD",1722794303579,0.55,2700.3,2699.4,3.70447]
["bitfinex","ETHUSD",1722794303779,3.904,2700.2,2699.2,3.76466316]
["bitfinex","ETHUSD",1722794303983,0.55,2700.3,2699.4,0.3834847]
["bitfinex","ETHUSD",1722794304210,0.55,2700.3,2699.2,7.46943316]
["bitfinex","ETHUSD",1722794304411,0.55,2700.3,2699.3,3.70465]
["bitfinex","ETHUSD",1722794304716,3.904,2700.2,2699.2,3.76466316]
["bitfinex","ETHUSD",1722794305124,3.904,2700.0,2699.2,3.76466316]
["bitfinex","ETHUSD",1722794305421,3.904,2699.6,2699.2,0.00466316]
["bitfinex","ETHUSD",1722794305933,0.55,2699.5,2699.2,0.00466316]
["bitfinex","ETHUSD",1722794306098,3.904,2699.5,2699.2,0.00466316]
["bitfinex","ETHUSD",1722794306302,14.92806,2699.3,2699.2,0.00466316]
["bitfinex","ETHUSD",1722794306491,15.47806,2699.3,2699.2,0.00466316]
["bitfinex","ETHUSD",1722794306689,15.47806,2699.3,2697.5,3.70711]
["bitfinex","ETHUSD",1722794306690,7.60944,2698.8,2697.5,3.70711]
["bitfinex","ETHUSD",1722794306926,7.60944,2698.8,2697.1,3.70759]
["bitfinex","ETHUSD",1722794306927,3.904,2698.8,2697.1,3.70759]
["bitfinex","ETHUSD",1722794307130,3.88434339,2698.4,2697.3,3.70741]
["bitfinex","ETHUSD",1722794307340,3.88434339,2698.4,2697.0,7.46781]
["bitfinex","ETHUSD",1722794307341,3.86468678,2698.2,2697.0,7.46781]
["bitfinex","ETHUSD",1722794307632,3.86468678,2698.0,2697.0,3.76]
["bitfinex","ETHUSD",1722794307793,3.86468678,2697.6,2696.6,3.69]
["bitfinex","ETHUSD",1722794308226,7.3194,2698.1,2696.6,3.69]
["bitfinex","ETHUSD",1722794308227,3.904,2697.8,2696.6,3.69]
["bitfinex","ETHUSD",1722794308433,3.904,2697.8,2697.3,3.70741]
["bitfinex","ETHUSD",1722794308599,7.3194,2698.1,2697.3,3.70741]
["bitfinex","ETHUSD",1722794308800,0.55,2698.0,2696.6,0.38357204]
["bitfinex","ETHUSD",1722794309040,0.55,2698.0,2696.8,3.70808]
["bitfinex","ETHUSD",1722794309200,0.55,2698.0,2696.1,3.76]
["bitfinex","ETHUSD",1722794309201,3.904,2697.9,2697.1,3.70763]
["bitfinex","ETHUSD",1722794309402,0.55,2697.8,2696.6,0.38360595]
["bitfinex","ETHUSD",1722794309619,7.3194,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1722794310102,7.3194,2698.1,2697.7,3.70683]
["bitfinex","ETHUSD",1722794310334,7.3194,2698.8,2697.8,3.7808126]
["bitfinex","ETHUSD",1722794310535,7.3194,2698.8,2697.4,6.70727]
["bitfinex","ETHUSD",1722794310536,7.3194,2698.8,2697.9,3.07412477]
["bitfinex","ETHUSD",1722794310713,7.3194,2698.8,2697.9,3.0]
["bitfinex","ETHUSD",1722794310925,7.3194,2698.8,2697.7,6.70681]
["bitfinex","ETHUSD",1722794310926,8.05134,2698.8,2697.7,6.70681]
["bitfinex","ETHUSD",1722794311125,7.3194,2698.8,2697.7,3.0]
["bitfinex","ETHUSD",1722794311337,3.904,2698.7,2697.7,3.0]
["bitfinex","ETHUSD",1722794311549,3.904,2698.7,2697.7,6.70685]
["bitfinex","ETHUSD",1722794311703,7.3194,2698.8,2697.7,6.70685]
["bitfinex","ETHUSD",1722794311704,3.904,2698.5,2697.7,3.0]
["bitfinex","ETHUSD",1722794311904,4.454,2698.4,2697.6,3.70689]
["bitfinex","ETHUSD",1722794312144,7.3194,2698.8,2698.0,3.70632]
["bitfinex","ETHUSD",1722794312318,7.3194,2698.8,2698.2,3.70613]
["bitfinex","ETHUSD",1722794312527,11.02338,2699.8,2698.4,3.70588]
["bitfinex","ETHUSD",1722794312836,0.01643918,2699.6,2698.4,3.70587]
["bitfinex","ETHUSD",1722794313035,0.01643918,2699.6,2698.6,3.70562]
["bitfinex","ETHUSD",1722794313220,3.92043918,2699.6,2698.7,3.70547]
["bitfinex","ETHUSD",1722794313429,3.92043918,2699.6,2698.6,3.70562]
["bitfinex","ETHUSD",1722794314240,3.92043918,2699.6,2698.4,3.70586]
["bitfinex","ETHUSD",1722794314457,5.5250549,2699.6,2698.5,3.0]
["bitfinex","ETHUSD",1722794315044,5.5250549,2699.6,2698.6,3.70562]
["bitfinex","ETHUSD",1722794315246,5.5250549,2699.6,2698.5,3.70575]
["bitfinex","ETHUSD",1722794315556,5.5250549,2699.6,2698.4,3.07410629]
["bitfinex","ETHUSD",1722794315557,5.5250549,2699.6,2698.4,3.0]
["bitfinex","ETHUSD",1722794315856,7.60853,2699.4,2698.1,3.76]
["bitfinex","ETHUSD",1722794316161,3.904,2699.0,2698.2,3.70617]
["bitfinex","ETHUSD",1722794316466,3.904,2698.8,2698.1,3.76]
["bitfinex","ETHUSD",1722794316635,3.904,2698.8,2698.1,7.46621]
["bitfinex","ETHUSD",1722794316830,7.3194,2698.7,2698.1,3.76]
["bitfinex","ETHUSD",1722794317622,7.3194,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1722794317855,7.3194,2699.3,2698.7,3.70547]
["bitfinex","ETHUSD",1722794318061,7.3194,2699.3,2698.3,0.07411076]
["bitfinex","ETHUSD",1722794318324,0.01643918,2699.2,2698.9,3.70511]
["bitfinex","ETHUSD",1722794318668,7.3194,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1722794318825,6.9686,2699.9,2699.1,3.70493]
["bitfinex","ETHUSD",1722794319025,0.01643918,2699.8,2698.7,3.70545]
["bitfinex","ETHUSD",1722794319225,0.01643918,2699.8,2698.8,6.70532]
["bitfinex","ETHUSD",1722794319468,3.92043918,2699.8,2698.9,3.70515]
["bitfinex","ETHUSD",1722794319763,3.92043918,2699.8,2699.0,3.77915932]
["bitfinex","ETHUSD",1722794320123,3.92043918,2699.8,2699.1,3.70488]
["bitfinex","ETHUSD",1722794320724,3.92043918,2699.8,2698.9,7.48437111]
["bitfinex","ETHUSD",1722794320925,3.92043918,2699.8,2698.8,3.0]
["bitfinex","ETHUSD",1722794320926,5.0093431,2699.8,2698.8,3.0]
["bitfinex","ETHUSD",1722794321145,3.92043918,2699.8,2698.9,3.7792251]
["bitfinex","ETHUSD",1722794321386,3.92043918,2699.8,2698.8,3.70522]
["bitfinex","ETHUSD",1722794321701,0.01643918,2699.8,2699.5,3.70437]
["bitfinex","ETHUSD",1722794321980,0.01643918,2699.8,2699.3,3.70456]
["bitfinex","ETHUSD",1722794321981,6.9686,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1722794322478,6.9686,2699.9,2699.1,3.70487]
["bitfinex","ETHUSD",1722794322681,3.92043918,2699.8,2699.2,3.0]
["bitfinex","ETHUSD",1722794322981,5.0093431,2699.8,2698.8,0.12525278]
["bitfinex","ETHUSD",1722794323182,5.0093431,2699.8,2698.5,3.70571]
["bitfinex","ETHUSD",1722794323483,5.0093431,2699.8,2698.7,3.70538]
["bitfinex","ETHUSD",1722794323645,5.0093431,2699.8,2698.3,3.69]
["bitfinex","ETHUSD",1722794323646,3.92043918,2699.6,2698.3,3.69]
["bitfinex","ETHUSD",1722794323845,0.01643918,2699.3,2698.1,3.76]
["bitfinex","ETHUSD",1722794324046,3.904,2699.2,2698.3,3.70598]
["bitfinex","ETHUSD",1722794324283,0.56643918,2699.3,2698.2,3.70615]
["bitfinex","ETHUSD",1722794324284,0.01643918,2699.3,2698.2,3.70615]
["bitfinex","ETHUSD",1722794324444,3.904,2699.4,2698.5,3.70572]
["bitfinex","ETHUSD",1722794324649,0.01643918,2699.3,2698.5,3.70572]
["bitfinex","ETHUSD",1722794324846,0.01643918,2699.3,2698.1,7.46626]
["bitfinex","ETHUSD",1722794325068,3.904,2699.2,2698.2,6.70614]
["bitfinex","ETHUSD",1722794325274,0.55,2699.3,2698.1,3.76]
["bitfinex","ETHUSD",1722794325275,3.904,2698.9,2698.1,3.76]
["bitfinex","ETHUSD",1722794325548,3.904,2698.9,2698.3,3.70601]
["bitfinex","ETHUSD",1722794325752,3.904,2698.9,2698.1,7.46629]
["bitfinex","ETHUSD",1722794325950,6.9686,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1722794326354,6.9686,2699.0,2698.1,3.76]
["bitfinex","ETHUSD",1722794326355,7.66546,2699.0,2698.1,3.76]
["bitfinex","ETHUSD",1722794326558,7.66546,2699.0,2698.2,3.0]
["bitfinex","ETHUSD",1722794326559,0.55,2698.9,2698.2,3.0]
["bitfinex","ETHUSD",1722794326847,0.55,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1722794327065,4.454,2698.9,2698.2,6.70607]
["bitfinex","ETHUSD",1722794327468,4.454,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1722794327671,4.454,2698.9,2698.2,6.70607]
["bitfinex","ETHUSD",1722794328075,4.454,2698.9,2698.2,3.0]
["bitfinex","ETHUSD",1722794328280,4.454,2698.9,2698.2,6.70617]
["bitfinex","ETHUSD",1722794328463,0.55,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1722794328671,6.9686,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1722794328872,7.2184,2699.7,2698.6,3.7056]
["bitfinex","ETHUSD",1722794329195,0.01643918,2699.6,2698.7,3.0]
["bitfinex","ETHUSD",1722794329399,0.01643918,2699.6,2698.7,3.07410087]
["bitfinex","ETHUSD",1722794329582,0.01643918,2699.6,2699.0,3.76]
["bitfinex","ETHUSD",1722794329774,7.2184,2699.7,2699.0,3.76]
["bitfinex","ETHUSD",1722794329958,7.2184,2699.7,2698.8,6.81525278]
["bitfinex","ETHUSD",1722794329959,7.94024,2699.7,2698.8,3.12525278]
["bitfinex","ETHUSD",1722794330158,7.94024,2699.7,2698.4,3.0]
["bitfinex","ETHUSD",1722794330159,0.01643918,2699.5,2698.4,3.0]
["bitfinex","ETHUSD",1722794330396,0.01643918,2699.5,2698.5,0.07411019]
["bitfinex","ETHUSD",1722794330556,3.92043918,2699.6,2698.1,3.0]
["bitfinex","ETHUSD",1722794330890,3.904,2699.3,2698.3,3.70592]
["bitfinex","ETHUSD",1722794331096,3.904,2699.1,2698.4,3.0]
["bitfinex","ETHUSD",1722794331296,4.454,2699.0,2698.2,3.0]
["bitfinex","ETHUSD",1722794331598,0.55,2698.9,2698.1,3.0]
["bitfinex","ETHUSD",1722794331768,4.454,2698.9,2698.1,3.0]
["bitfinex","ETHUSD",1722794331971,4.454,2698.9,2698.0,7.45]
["bitfinex","ETHUSD",1722794331972,3.904,2698.7,2698.0,7.45]
["bitfinex","ETHUSD",1722794332168,5.56624,2698.6,2698.0,3.76]
["bitfinex","ETHUSD",1722794332562,9.27186,2698.6,2697.3,3.70732]
["bitfinex","ETHUSD",1722794332786,5.56624,2698.6,2697.5,3.707]
["bitfinex","ETHUSD",1722794333963,0.55,2698.6,2697.9,3.70645]
["bitfinex","ETHUSD",1722794334167,4.454,2698.6,2697.9,3.70658]
["bitfinex","ETHUSD",1722794334605,7.2184,2698.8,2698.1,3.70618]
["bitfinex","ETHUSD",1722794334906,7.2184,2698.8,2698.0,0.07412608]
["bitfinex","ETHUSD",1722794335116,11.1224,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1722794335265,7.2184,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1722794335670,7.2184,2698.8,2698.1,0.07411626]
["bitfinex","ETHUSD",1722794335974,7.23483918,2699.6,2698.4,3.70579]
["bitfinex","ETHUSD",1722794336171,4.69966792,2699.5,2698.4,3.70579]
["bitfinex","ETHUSD",1722794336394,0.01643918,2699.4,2698.5,3.0]
["bitfinex","ETHUSD",1722794337492,0.01643918,2699.4,2698.6,3.70552]
["bitfinex","ETHUSD",1722794337804,0.01643918,2699.2,2698.6,3.70552]
["bitfinex","ETHUSD",1722794338026,4.47043918,2699.2,2698.5,3.0]
["bitfinex","ETHUSD",1722794338180,4.91670884,2699.2,2698.5,3.0]
["bitfinex","ETHUSD",1722794338371,4.91670884,2699.2,2698.3,3.70603]
["bitfinex","ETHUSD",1722794338569,4.91670884,2699.2,2698.4,3.0]
["bitfinex","ETHUSD",1722794338790,4.91670884,2699.2,2698.3,3.0]
["bitfinex","ETHUSD",1722794338993,4.91670884,2699.2,2698.3,6.70592]
["bitfinex","ETHUSD",1722794339200,4.91670884,2699.2,2698.3,3.0]
["bitfinex","ETHUSD",1722794339201,4.41466492,2699.2,2698.3,3.0]
["bitfinex","ETHUSD",1722794339415,4.41466492,2699.2,2698.1,0.12528528]
["bitfinex","ETHUSD",1722794339416,3.904,2699.0,2698.1,0.12528528]
["bitfinex","ETHUSD",1722794339570,3.904,2699.0,2697.9,3.70649]
["bitfinex","ETHUSD",1722794339773,3.904,2699.0,2698.1,3.7063]
["bitfinex","ETHUSD",1722794340298,3.904,2699.0,2698.2,3.70617]
["bitfinex","ETHUSD",1722794340499,3.904,2698.8,2698.2,3.70617]
["bitfinex","ETHUSD",1722794340705,3.904,2698.8,2698.0,3.7064]
["bitfinex","ETHUSD",1722794341019,4.454,2698.9,2698.3,3.70594]
["bitfinex","ETHUSD",1722794341168,3.904,2698.9,2698.3,3.70594]
["bitfinex","ETHUSD",1722794341698,3.904,2698.9,2698.2,7.41214]
["bitfinex","ETHUSD",1722794342010,3.904,2698.9,2698.2,3.70607]
["bitfinex","ETHUSD",1722794342176,3.904,2698.9,2698.1,3.70622]
["bitfinex","ETHUSD",1722794342377,3.904,2698.9,2698.0,3.70634]
["bitfinex","ETHUSD",1722794342574,3.904,2698.8,2697.9,3.0]
["bitfinex","ETHUSD",1722794342926,3.904,2698.8,2697.7,3.70679]
["bitfinex","ETHUSD",1722794343089,3.904,2698.8,2697.8,3.0]
["bitfinex","ETHUSD",1722794343291,3.904,2698.6,2697.8,3.7067]
["bitfinex","ETHUSD",1722794343605,3.904,2698.4,2696.9,3.70788]
["bitfinex","ETHUSD",1722794343818,3.904,2698.4,2697.7,3.70685]
["bitfinex","ETHUSD",1722794344112,3.0,2699.0,2696.9,3.70788]
["bitfinex","ETHUSD",1722794344113,7.2477,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1722794344425,7.2477,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1722794345094,7.2477,2699.2,2698.4,3.70587]
["bitfinex","ETHUSD",1722794345095,11.1517,2699.2,2698.4,3.70578]
["bitfinex","ETHUSD",1722794345295,11.1517,2699.2,2698.5,3.0]
["bitfinex","ETHUSD",1722794345509,11.1517,2699.2,2698.5,6.70575]
["bitfinex","ETHUSD",1722794345683,11.1517,2699.2,2698.5,3.0]
["bitfinex","ETHUSD",1722794345883,11.1517,2699.2,2698.5,3.70567]
["bitfinex","ETHUSD",1722794346382,11.1517,2699.2,2698.4,6.7058]
["bitfinex","ETHUSD",1722794346598,11.1517,2699.2,2698.4,3.0]
["bitfinex","ETHUSD",1722794346599,12.26687,2699.2,2698.4,3.0]
["bitfinex","ETHUSD",1722794347188,11.1517,2699.2,2698.5,3.70574]
["bitfinex","ETHUSD",1722794347419,11.1517,2699.2,2698.6,3.70556]
["bitfinex","ETHUSD",1722794347837,7.2477,2699.2,2698.7,0.07411052]
["bitfinex","ETHUSD",1722794347983,7.2477,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1722794348483,0.94293239,2701.5,2699.2,3.0]
["bitfinex","ETHUSD",1722794348484,7.2477,2700.5,2699.8,0.12520639]
["bitfinex","ETHUSD",1722794348708,7.2477,2701.2,2700.4,3.7031]
["bitfinex","ETHUSD",1722794348990,3.904,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1722794349323,3.904,2701.1,2699.8,0.12520639]
["bitfinex","ETHUSD",1722794349509,3.904,2700.4,2699.4,3.76]
["bitfinex","ETHUSD",1722794349861,0.01643918,2700.1,2699.4,3.76]
["bitfinex","ETHUSD",1722794349982,0.01643918,2700.1,2699.1,3.0]
["bitfinex","ETHUSD",1722794350186,0.01643918,2700.1,2699.4,3.70441]
["bitfinex","ETHUSD",1722794350420,0.01643918,2700.1,2698.9,3.0]
["bitfinex","ETHUSD",1722794350594,7.2477,2700.3,2699.3,3.70454]
["bitfinex","ETHUSD",1722794350936,7.2477,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1722794351156,7.2477,2700.3,2699.5,3.70434]
["bitfinex","ETHUSD",1722794351302,7.97247,2700.3,2699.4,3.12522494]
["bitfinex","ETHUSD",1722794351628,0.01643918,2700.2,2699.7,3.70398]
["bitfinex","ETHUSD",1722794351924,7.2477,2700.3,2699.8,3.70394]
["bitfinex","ETHUSD",1722794352090,7.2477,2700.3,2699.6,0.07407067]
["bitfinex","ETHUSD",1722794352091,7.2477,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1722794352292,7.2477,2700.3,2699.5,6.70431]
["bitfinex","ETHUSD",1722794352293,7.2477,2700.3,2699.6,3.70415]
["bitfinex","ETHUSD",1722794352631,3.904,2700.2,2699.6,3.70424]
["bitfinex","ETHUSD",1722794352787,0.01643918,2700.1,2699.3,3.70461]
["bitfinex","ETHUSD",1722794352988,0.01643918,2700.1,2699.4,0.19931005]
["bitfinex","ETHUSD",1722794353210,0.01643918,2700.2,2699.8,3.70387]
["bitfinex","ETHUSD",1722794353411,0.01643918,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1722794353628,7.2477,2700.3,2699.7,3.70406]
["bitfinex","ETHUSD",1722794353829,3.72477,2701.2,2699.5,0.19928902]
["bitfinex","ETHUSD",1722794353830,7.2477,2701.1,2700.4,3.7031]
["bitfinex","ETHUSD",1722794354034,7.2477,2701.1,2700.4,3.70306]
["bitfinex","ETHUSD",1722794354238,7.2477,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1722794354402,7.2477,2701.1,2700.6,3.70282]
["bitfinex","ETHUSD",1722794354603,11.1517,2701.1,2700.6,3.70282]
["bitfinex","ETHUSD",1722794354988,12.26687,2701.1,2700.5,0.12517393]
["bitfinex","ETHUSD",1722794355325,12.26687,2701.1,2699.9,3.70382]
["bitfinex","ETHUSD",1722794355532,3.904,2700.9,2699.7,3.70402]
["bitfinex","ETHUSD",1722794356026,3.904,2700.9,2698.9,0.21697231]
["bitfinex","ETHUSD",1722794356027,3.904,2700.7,2698.8,8.44410848]
["bitfinex","ETHUSD",1722794356198,8.36287,2701.1,2698.8,8.44410848]
["bitfinex","ETHUSD",1722794356199,0.01643918,2700.5,2699.7,0.07407901]
["bitfinex","ETHUSD",1722794356399,0.01643918,2700.9,2699.8,3.70384]
["bitfinex","ETHUSD",1722794356730,0.30164392,2700.8,2699.7,3.82928103]
["bitfinex","ETHUSD",1722794356937,0.56643918,2700.7,2699.7,0.12521103]
["bitfinex","ETHUSD",1722794357103,0.56643918,2700.7,2699.8,3.70397]
["bitfinex","ETHUSD",1722794357312,3.904,2700.6,2699.7,0.12521103]
["bitfinex","ETHUSD",1722794357612,3.904,2700.4,2699.7,0.12521103]
["bitfinex","ETHUSD",1722794357827,0.01643918,2700.3,2699.7,3.82931103]
["bitfinex","ETHUSD",1722794357993,0.01643918,2700.9,2699.8,0.07407473]
["bitfinex","ETHUSD",1722794358195,3.92043918,2700.9,2700.0,3.70361]
["bitfinex","ETHUSD",1722794358428,3.92043918,2700.9,2700.1,3.70355]
["bitfinex","ETHUSD",1722794358620,3.92043918,2700.9,2699.8,0.12520639]
["bitfinex","ETHUSD",1722794358843,0.01643918,2700.9,2699.9,0.07406428]
["bitfinex","ETHUSD",1722794359060,0.01643918,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1722794359260,11.1517,2701.1,2700.4,3.70306]
["bitfinex","ETHUSD",1722794359464,11.1517,2701.1,2700.4,3.7031]
["bitfinex","ETHUSD",1722794359669,0.01643918,2701.0,2700.2,3.70337]
["bitfinex","ETHUSD",1722794359830,12.26687,2701.1,2700.0,3.70365]
["bitfinex","ETHUSD",1722794360026,12.26687,2701.1,2699.9,0.12520175]
["bitfinex","ETHUSD",1722794360227,3.904,2700.8,2699.9,0.12520175]
["bitfinex","ETHUSD",1722794360456,3.904,2700.6,2699.6,3.76]
["bitfinex","ETHUSD",1722794360641,11.25,2700.4,2699.6,3.76]
["bitfinex","ETHUSD",1722794361057,3.904,2700.2,2699.6,3.76]
["bitfinex","ETHUSD",1722794361346,7.346,2700.4,2699.6,3.76]
["bitfinex","ETHUSD",1722794361347,0.01643918,2700.1,2699.6,3.76]
["bitfinex","ETHUSD",1722794361551,0.01643918,2700.1,2699.8,3.70388]
["bitfinex","ETHUSD",1722794361749,0.01643918,2700.1,2699.6,3.76]
["bitfinex","ETHUSD",1722794361750,7.346,2700.4,2699.6,7.46419]
["bitfinex","ETHUSD",1722794361935,7.346,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1722794362135,7.346,2700.4,2700.0,3.70359]
["bitfinex","ETHUSD",1722794362337,7.346,2700.4,2700.2,3.70333]
["bitfinex","ETHUSD",1722794362569,7.346,2700.4,2699.6,3.76]
["bitfinex","ETHUSD",1722794362730,0.01643918,2700.3,2700.2,3.70333]
["bitfinex","ETHUSD",1722794363131,1.11517,2701.1,2699.7,3.82927103]
["bitfinex","ETHUSD",1722794363132,7.346,2701.0,2699.8,4.45]
["bitfinex","ETHUSD",1722794363351,7.346,2701.0,2700.8,3.70247]
["bitfinex","ETHUSD",1722794363564,3.904,2701.9,2701.2,3.702]
["bitfinex","ETHUSD",1722794363761,1.125,2701.8,2700.9,0.07404651]
["bitfinex","ETHUSD",1722794363963,1.14143918,2701.8,2700.9,0.07404651]
["bitfinex","ETHUSD",1722794364169,1.14143918,2701.8,2701.1,3.70217]
["bitfinex","ETHUSD",1722794364570,1.14143918,2701.8,2700.9,3.76]
["bitfinex","ETHUSD",1722794364571,0.01643918,2701.8,2700.9,3.76]
["bitfinex","ETHUSD",1722794364739,7.346,2702.0,2701.5,3.70151]
["bitfinex","ETHUSD",1722794364740,0.01643918,2701.9,2701.5,3.70151]
["bitfinex","ETHUSD",1722794364935,0.01643918,2701.9,2701.2,3.07403691]
["bitfinex","ETHUSD",1722794364936,0.01643918,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1722794365328,7.346,2702.0,2701.6,0.07402237]
["bitfinex","ETHUSD",1722794365646,7.346,2702.0,2701.4,3.70172]
["bitfinex","ETHUSD",1722794365845,7.346,2702.0,2701.5,0.07402234]
["bitfinex","ETHUSD",1722794366068,7.346,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1722794366235,7.346,2702.6,2702.2,3.70062]
["bitfinex","ETHUSD",1722794366547,3.69841,2703.9,2701.9,3.76]
["bitfinex","ETHUSD",1722794366750,0.84293239,2704.6,2701.9,3.76]
["bitfinex","ETHUSD",1722794366751,7.73228018,2703.8,2702.0,3.19910314]
["bitfinex","ETHUSD",1722794367080,3.904,2703.4,2702.4,3.70039]
["bitfinex","ETHUSD",1722794367430,0.01643918,2703.3,2702.2,3.70067]
["bitfinex","ETHUSD",1722794367636,0.01643918,2703.3,2702.3,3.70045]
["bitfinex","ETHUSD",1722794367880,0.01643918,2703.3,2702.4,0.07400202]
["bitfinex","ETHUSD",1722794368079,3.92043918,2703.7,2702.5,3.70017]
["bitfinex","ETHUSD",1722794368365,3.92043918,2703.7,2702.7,3.69999]
["bitfinex","ETHUSD",1722794368366,5.0470831,2703.7,2702.7,3.69999]
["bitfinex","ETHUSD",1722794368571,3.92043918,2703.7,2702.9,3.69963]
["bitfinex","ETHUSD",1722794368773,0.01643918,2703.7,2703.0,0.07398719]
["bitfinex","ETHUSD",1722794368931,0.01643918,2703.7,2703.0,0.12505816]
["bitfinex","ETHUSD",1722794369268,0.01450681,2704.4,2703.7,3.69863]
["bitfinex","ETHUSD",1722794369269,7.36050681,2704.4,2703.7,3.69863]
["bitfinex","ETHUSD",1722794369479,0.01643918,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1722794369938,0.01643918,2704.3,2703.9,3.69833]
["bitfinex","ETHUSD",1722794370268,7.346,2704.4,2703.5,6.69883]
["bitfinex","ETHUSD",1722794370479,0.01643918,2704.3,2704.0,3.69815]
["bitfinex","ETHUSD",1722794370674,7.26243918,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1722794370970,7.26243918,2704.4,2704.2,3.71436918]
["bitfinex","ETHUSD",1722794371132,7.26243918,2704.4,2703.9,0.12501654]
["bitfinex","ETHUSD",1722794371327,3.904,2705.0,2704.3,3.69779]
["bitfinex","ETHUSD",1722794371728,3.904,2705.0,2704.4,0.01643918]
["bitfinex","ETHUSD",1722794371952,3.904,2704.7,2704.0,0.01643918]
["bitfinex","ETHUSD",1722794372156,3.904,2704.4,2703.1,0.01643918]
["bitfinex","ETHUSD",1722794372343,3.904,2704.4,2703.2,0.12504891]
["bitfinex","ETHUSD",1722794372557,7.60171,2704.4,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794372753,3.904,2704.4,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794372955,3.904,2704.2,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794373132,3.904,2704.0,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794373631,3.904,2703.8,2703.2,0.12504891]
["bitfinex","ETHUSD",1722794373956,11.25,2703.8,2703.0,0.01643918]
["bitfinex","ETHUSD",1722794374166,3.904,2703.6,2702.9,3.76]
["bitfinex","ETHUSD",1722794374469,3.904,2703.6,2703.0,0.01643918]
["bitfinex","ETHUSD",1722794374678,7.346,2703.3,2703.0,0.01643918]
["bitfinex","ETHUSD",1722794374983,7.346,2703.3,2701.0,0.3713]
["bitfinex","ETHUSD",1722794374984,3.904,2702.2,2701.7,0.01643918]
["bitfinex","ETHUSD",1722794375146,7.346,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1722794375474,7.346,2702.8,2702.0,3.70085]
["bitfinex","ETHUSD",1722794375634,7.896,2702.8,2702.1,0.01643918]
["bitfinex","ETHUSD",1722794375834,7.896,2702.8,2702.1,3.71724918]
["bitfinex","ETHUSD",1722794376035,7.896,2702.8,2702.2,0.07401456]
["bitfinex","ETHUSD",1722794376036,7.346,2702.8,2702.2,0.07401456]
["bitfinex","ETHUSD",1722794376236,7.346,2702.8,2702.1,3.70075]
["bitfinex","ETHUSD",1722794376447,7.346,2702.8,2702.3,3.70042]
["bitfinex","ETHUSD",1722794377075,0.55,2702.7,2701.4,0.01643918]
["bitfinex","ETHUSD",1722794377245,0.55,2702.7,2701.1,5.20217]
["bitfinex","ETHUSD",1722794377246,4.454,2702.7,2701.6,0.01643918]
["bitfinex","ETHUSD",1722794377446,4.454,2702.7,2701.6,0.14156215]
["bitfinex","ETHUSD",1722794377832,7.346,2702.8,2701.7,0.19913293]
["bitfinex","ETHUSD",1722794378040,0.55,2702.7,2701.8,0.14155289]
["bitfinex","ETHUSD",1722794378239,7.346,2702.8,2701.8,0.14155289]
["bitfinex","ETHUSD",1722794378475,7.346,2702.8,2701.8,0.12511371]
["bitfinex","ETHUSD",1722794378679,4.454,2702.7,2701.8,0.12511371]
["bitfinex","ETHUSD",1722794379172,8.15401,2702.7,2701.8,0.12511371]
["bitfinex","ETHUSD",1722794379335,4.454,2702.7,2701.8,0.12511371]
["bitfinex","ETHUSD",1722794380542,7.346,2702.8,2701.8,0.12511371]
["bitfinex","ETHUSD",1722794380777,7.346,2702.8,2702.1,3.70081]
["bitfinex","ETHUSD",1722794380971,7.346,2702.8,2702.2,0.21553466]
["bitfinex","ETHUSD",1722794381183,8.561,2703.0,2702.3,0.07399815]
["bitfinex","ETHUSD",1722794381398,8.561,2703.0,2702.4,0.01643918]
["bitfinex","ETHUSD",1722794381550,8.561,2704.1,2703.2,3.69931]
["bitfinex","ETHUSD",1722794381884,8.561,2704.1,2703.3,0.09040802]
["bitfinex","ETHUSD",1722794382049,8.561,2704.1,2703.2,0.12504891]
["bitfinex","ETHUSD",1722794382384,8.561,2704.1,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794382581,10.8908,2704.0,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794382748,3.904,2703.7,2702.9,0.01643918]
["bitfinex","ETHUSD",1722794383081,0.8561,2704.1,2702.9,0.01643918]
["bitfinex","ETHUSD",1722794383082,6.9868,2703.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722794383380,6.9868,2703.4,2702.6,0.01643918]
["bitfinex","ETHUSD",1722794383755,6.9868,2703.4,2702.6,3.79054953]
["bitfinex","ETHUSD",1722794383962,8.561,2703.8,2702.9,3.69972]
["bitfinex","ETHUSD",1722794384164,8.561,2703.8,2703.1,3.69942]
["bitfinex","ETHUSD",1722794384375,8.561,2703.8,2703.2,0.07397814]
["bitfinex","ETHUSD",1722794384577,6.9868,2704.0,2703.2,0.14148809]
["bitfinex","ETHUSD",1722794384882,6.9868,2704.0,2702.9,3.69969]
["bitfinex","ETHUSD",1722794385046,6.9868,2704.0,2703.1,0.01643918]
["bitfinex","ETHUSD",1722794385247,8.561,2704.8,2703.1,0.01643918]
["bitfinex","ETHUSD",1722794385248,6.9868,2704.7,2703.9,3.69822]
["bitfinex","ETHUSD",1722794385659,6.9868,2704.7,2704.0,0.01643918]
["bitfinex","ETHUSD",1722794385872,6.9868,2704.7,2703.9,0.12501654]
["bitfinex","ETHUSD",1722794386146,10.8908,2704.7,2704.0,0.01643918]
["bitfinex","ETHUSD",1722794386378,6.9868,2705.5,2704.6,3.69738]
["bitfinex","ETHUSD",1722794386584,6.9868,2705.5,2704.1,0.12500729]
["bitfinex","ETHUSD",1722794386748,3.904,2705.1,2704.2,0.01643918]
["bitfinex","ETHUSD",1722794387370,3.904,2704.9,2704.2,0.01643918]
["bitfinex","ETHUSD",1722794387571,3.904,2704.7,2704.1,0.12500729]
["bitfinex","ETHUSD",1722794388187,3.904,2704.7,2704.2,0.01643918]
["bitfinex","ETHUSD",1722794389182,3.904,2704.7,2704.1,0.12500729]
["bitfinex","ETHUSD",1722794389345,3.904,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1722794389550,3.904,2704.7,2704.2,0.01643918]
["bitfinex","ETHUSD",1722794390060,6.9868,2704.8,2704.4,3.69754]
["bitfinex","ETHUSD",1722794390267,3.904,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1722794390573,6.9868,2705.3,2704.6,3.69739]
["bitfinex","ETHUSD",1722794390952,6.9868,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1722794391149,6.9868,2705.3,2704.6,3.69735]
["bitfinex","ETHUSD",1722794391596,6.9868,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1722794391888,6.9868,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1722794392097,6.9868,2705.3,2704.7,3.77117048]
["bitfinex","ETHUSD",1722794392268,6.9868,2705.3,2704.4,0.01643918]
["bitfinex","ETHUSD",1722794392269,11.97988,2705.3,2704.4,0.01643918]
["bitfinex","ETHUSD",1722794392454,3.904,2705.0,2704.4,0.01643918]
["bitfinex","ETHUSD",1722794392792,3.904,2705.0,2703.5,7.38887]
["bitfinex","ETHUSD",1722794392793,3.904,2704.8,2703.7,3.69861]
["bitfinex","ETHUSD",1722794392993,3.904,2704.8,2704.0,0.01643918]
["bitfinex","ETHUSD",1722794393499,6.904,2705.2,2704.3,0.01643918]
["bitfinex","ETHUSD",1722794393795,9.321621,2705.2,2704.3,0.01643918]
["bitfinex","ETHUSD",1722794393998,9.321621,2705.2,2703.5,3.69]
["bitfinex","ETHUSD",1722794393999,3.904,2704.9,2704.0,0.01643918]
["bitfinex","ETHUSD",1722794394199,9.114291,2705.2,2704.0,0.01643918]
["bitfinex","ETHUSD",1722794394200,0.55,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1722794394351,5.417621,2705.2,2704.0,3.71458918]
["bitfinex","ETHUSD",1722794394352,3.904,2704.9,2704.0,3.71458918]
["bitfinex","ETHUSD",1722794394551,6.9868,2705.3,2704.2,3.69791]
["bitfinex","ETHUSD",1722794394790,6.9868,2705.3,2704.1,0.07395454]
["bitfinex","ETHUSD",1722794394791,3.69696,2705.0,2704.1,0.01643918]
["bitfinex","ETHUSD",1722794394972,3.6968,2705.1,2703.9,0.01643918]
["bitfinex","ETHUSD",1722794395290,10.8908,2704.5,2703.9,0.01643918]
["bitfinex","ETHUSD",1722794395499,10.8908,2704.5,2703.5,3.69]
["bitfinex","ETHUSD",1722794395500,10.8908,2704.5,2703.6,0.01643918]
["bitfinex","ETHUSD",1722794395991,3.904,2704.3,2703.6,0.01643918]
["bitfinex","ETHUSD",1722794396190,4.454,2704.2,2703.6,0.01643918]
["bitfinex","ETHUSD",1722794396396,3.904,2704.2,2703.6,0.01643918]
["bitfinex","ETHUSD",1722794396599,3.904,2704.2,2703.4,3.76]
["bitfinex","ETHUSD",1722794396600,3.904,2704.2,2703.5,0.01643918]
["bitfinex","ETHUSD",1722794397167,3.904,2704.1,2703.5,0.01643918]
["bitfinex","ETHUSD",1722794397377,4.454,2704.1,2702.9,3.69964]
["bitfinex","ETHUSD",1722794397575,4.454,2704.1,2702.8,0.01643918]
["bitfinex","ETHUSD",1722794397799,4.454,2704.1,2702.4,7.46036]
["bitfinex","ETHUSD",1722794398004,3.904,2703.7,2702.6,3.70005]
["bitfinex","ETHUSD",1722794398305,3.904,2703.7,2702.4,7.46038]
["bitfinex","ETHUSD",1722794398306,7.454,2703.6,2702.7,3.71641918]
["bitfinex","ETHUSD",1722794398465,10.6733,2704.0,2703.0,3.69958]
["bitfinex","ETHUSD",1722794398668,10.6733,2704.0,2703.1,3.71588918]
["bitfinex","ETHUSD",1722794398875,6.7693,2704.0,2703.2,0.07398058]
["bitfinex","ETHUSD",1722794399071,6.7693,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1722794399891,6.7693,2704.0,2703.6,0.01643918]
["bitfinex","ETHUSD",1722794400105,6.7693,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1722794400394,6.7693,2704.0,2703.5,3.64314]
["bitfinex","ETHUSD",1722794400579,3.904,2704.6,2703.7,3.69859]
["bitfinex","ETHUSD",1722794400902,4.97133,2704.6,2703.5,0.01643918]
["bitfinex","ETHUSD",1722794401105,4.97133,2704.6,2703.6,3.69865]
["bitfinex","ETHUSD",1722794401319,4.97133,2704.6,2703.7,3.71504918]
["bitfinex","ETHUSD",1722794401525,1.06733,2704.6,2703.8,0.07397345]
["bitfinex","ETHUSD",1722794401671,8.561,2704.9,2703.9,0.01643918]
["bitfinex","ETHUSD",1722794402168,3.69756,2704.5,2703.5,0.01643918]
["bitfinex","ETHUSD",1722794402404,6.7693,2704.8,2703.5,0.01643918]
["bitfinex","ETHUSD",1722794402405,0.1,2704.7,2703.5,0.01643918]
["bitfinex","ETHUSD",1722794402581,3.904,2704.2,2703.5,0.01643918]
["bitfinex","ETHUSD",1722794402779,8.561,2704.3,2703.5,0.01643918]
["bitfinex","ETHUSD",1722794403521,3.6974,2704.6,2703.5,0.01643918]
["bitfinex","ETHUSD",1722794403814,6.7693,2704.0,2703.5,0.01643918]
["bitfinex","ETHUSD",1722794404171,3.69858,2703.8,2702.5,0.01643918]
["bitfinex","ETHUSD",1722794404370,10.46757,2704.0,2702.8,3.69974]
["bitfinex","ETHUSD",1722794404595,3.904,2703.6,2702.1,3.71718918]
["bitfinex","ETHUSD",1722794404814,4.454,2703.5,2702.1,3.77643918]
["bitfinex","ETHUSD",1722794405032,4.454,2703.5,2702.6,3.70004]
["bitfinex","ETHUSD",1722794405313,4.454,2703.5,2702.8,3.69976]
["bitfinex","ETHUSD",1722794405667,4.454,2703.5,2702.7,0.01643918]
["bitfinex","ETHUSD",1722794405874,3.69986,2702.8,2702.7,0.01643918]
["bitfinex","ETHUSD",1722794406073,3.904,2702.5,2701.1,3.70214]
["bitfinex","ETHUSD",1722794406395,3.904,2702.1,2701.2,0.01643918]
["bitfinex","ETHUSD",1722794406596,3.904,2702.1,2700.8,7.46247]
["bitfinex","ETHUSD",1722794406597,3.904,2702.1,2701.1,0.01643918]
["bitfinex","ETHUSD",1722794406898,3.904,2702.1,2700.9,0.01643918]
["bitfinex","ETHUSD",1722794406899,7.60578,2701.4,2700.9,0.01643918]
["bitfinex","ETHUSD",1722794407100,7.454,2701.3,2700.9,0.01643918]
["bitfinex","ETHUSD",1722794407401,6.7693,2701.8,2700.9,3.70243]
["bitfinex","ETHUSD",1722794407603,6.7693,2701.8,2701.0,0.07403571]
["bitfinex","ETHUSD",1722794407903,6.7693,2701.8,2701.3,3.70051882]
["bitfinex","ETHUSD",1722794408075,6.7693,2701.8,2701.1,3.70217]
["bitfinex","ETHUSD",1722794408405,6.7693,2701.8,2701.2,0.01643918]
["bitfinex","ETHUSD",1722794408591,4.454,2701.7,2701.1,0.01643918]
["bitfinex","ETHUSD",1722794408805,0.55,2701.7,2701.1,0.01643918]
["bitfinex","ETHUSD",1722794409106,0.55,2701.7,2700.9,0.01643918]
["bitfinex","ETHUSD",1722794409107,3.70193,2701.3,2700.9,0.01643918]
["bitfinex","ETHUSD",1722794409320,4.274193,2701.2,2700.9,0.01643918]
["bitfinex","ETHUSD",1722794409617,4.274193,2701.2,2700.5,3.76]
["bitfinex","ETHUSD",1722794409618,4.454,2701.1,2700.5,3.76]
["bitfinex","ETHUSD",1722794409910,4.454,2701.1,2700.6,0.01643918]
["bitfinex","ETHUSD",1722794410117,8.561,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1722794410283,8.561,2701.5,2700.6,0.09049325]
["bitfinex","ETHUSD",1722794410284,8.561,2701.5,2700.6,0.01643918]
["bitfinex","ETHUSD",1722794410490,3.0,2701.7,2701.0,3.7022]
["bitfinex","ETHUSD",1722794410680,3.0,2701.7,2701.1,3.71852918]
["bitfinex","ETHUSD",1722794411012,3.0,2701.7,2700.9,3.70246]
["bitfinex","ETHUSD",1722794411174,4.83303,2701.7,2700.6,0.39973903]
["bitfinex","ETHUSD",1722794411373,3.904,2701.6,2700.6,0.39973903]
["bitfinex","ETHUSD",1722794411608,4.83303,2701.7,2700.9,3.70245]
["bitfinex","ETHUSD",1722794411609,0.55,2701.5,2700.9,3.70245]
["bitfinex","ETHUSD",1722794411818,0.55,2701.6,2700.7,3.7026]
["bitfinex","ETHUSD",1722794411983,0.55,2701.6,2700.5,7.46297]
["bitfinex","ETHUSD",1722794411984,0.55,2701.6,2700.8,0.01643918]
["bitfinex","ETHUSD",1722794412189,0.55,2701.6,2700.9,3.70236]
["bitfinex","ETHUSD",1722794412387,6.7693,2701.8,2701.1,3.70218]
["bitfinex","ETHUSD",1722794412588,6.7693,2702.4,2701.4,3.70174]
["bitfinex","ETHUSD",1722794412791,10.46977,2702.4,2701.5,0.01643918]
["bitfinex","ETHUSD",1722794412973,1.046977,2702.3,2701.5,0.01643918]
["bitfinex","ETHUSD",1722794413175,3.904,2702.2,2701.5,3.70153]
["bitfinex","ETHUSD",1722794413513,3.904,2702.2,2701.6,0.01643918]
["bitfinex","ETHUSD",1722794413696,3.904,2702.2,2701.2,0.01643918]
["bitfinex","ETHUSD",1722794413901,3.904,2702.0,2701.2,0.01643918]
["bitfinex","ETHUSD",1722794414209,3.904,2702.0,2700.5,4.14333576]
["bitfinex","ETHUSD",1722794414210,7.60564,2701.6,2700.9,0.01643918]
["bitfinex","ETHUSD",1722794414519,7.60564,2701.6,2700.5,3.76]
["bitfinex","ETHUSD",1722794414520,12.465,2701.6,2700.6,0.01643918]
["bitfinex","ETHUSD",1722794414732,3.904,2701.4,2700.6,0.01643918]
["bitfinex","ETHUSD",1722794415024,3.904,2700.8,2699.5,0.01643918]
["bitfinex","ETHUSD",1722794415268,3.70248,2700.9,2699.6,3.70423]
["bitfinex","ETHUSD",1722794415269,3.904,2700.6,2699.6,3.70423]
["bitfinex","ETHUSD",1722794415436,12.465,2700.6,2699.7,3.7041]
["bitfinex","ETHUSD",1722794415775,7.454,2700.5,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794415979,7.454,2700.5,2699.5,3.70426]
["bitfinex","ETHUSD",1722794416123,7.454,2700.5,2699.6,3.70423]
["bitfinex","ETHUSD",1722794416327,9.0555,2700.5,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794416730,7.454,2700.5,2699.6,3.72067918]
["bitfinex","ETHUSD",1722794417051,7.454,2700.5,2699.6,0.01643918]
["bitfinex","ETHUSD",1722794417553,7.454,2700.5,2699.3,0.01643918]
["bitfinex","ETHUSD",1722794417554,3.904,2700.3,2699.3,0.01643918]
["bitfinex","ETHUSD",1722794417765,15.81401,2700.5,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794417766,3.904,2699.5,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794417941,3.904,2699.3,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794418270,3.904,2699.3,2698.6,0.01643918]
["bitfinex","ETHUSD",1722794418563,3.904,2699.3,2698.6,3.70556]
["bitfinex","ETHUSD",1722794418991,3.904,2699.3,2698.7,0.01643918]
["bitfinex","ETHUSD",1722794419170,3.904,2699.3,2698.6,0.01643918]
["bitfinex","ETHUSD",1722794419379,0.497133,2699.2,2698.3,3.72246918]
["bitfinex","ETHUSD",1722794419555,0.497133,2699.2,2698.4,3.77999915]
["bitfinex","ETHUSD",1722794419892,3.904,2699.3,2698.5,0.01643918]
["bitfinex","ETHUSD",1722794420542,3.904,2699.3,2697.8,3.76]
["bitfinex","ETHUSD",1722794420543,3.904,2699.1,2698.2,0.01643918]
["bitfinex","ETHUSD",1722794420745,3.70543,2698.8,2698.2,0.01643918]
["bitfinex","ETHUSD",1722794421040,3.70543,2698.8,2697.8,3.76]
["bitfinex","ETHUSD",1722794421041,7.3675,2699.0,2697.9,0.09057102]
["bitfinex","ETHUSD",1722794421243,7.3675,2699.0,2698.3,3.70591]
["bitfinex","ETHUSD",1722794421539,7.3675,2699.0,2698.4,0.01643918]
["bitfinex","ETHUSD",1722794421740,7.3675,2699.0,2698.2,3.70615]
["bitfinex","ETHUSD",1722794421973,7.3675,2699.0,2697.8,4.14297011]
["bitfinex","ETHUSD",1722794421974,8.40425,2699.0,2698.3,0.01643918]
["bitfinex","ETHUSD",1722794422141,7.3675,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1722794422342,7.3675,2699.0,2698.4,3.70588]
["bitfinex","ETHUSD",1722794422545,7.3675,2699.0,2698.2,3.72258918]
["bitfinex","ETHUSD",1722794422742,7.3675,2699.0,2698.0,0.09055231]
["bitfinex","ETHUSD",1722794423181,7.3675,2699.0,2698.1,3.7063]
["bitfinex","ETHUSD",1722794423388,7.3675,2699.0,2697.9,6.70657]
["bitfinex","ETHUSD",1722794423389,0.73675,2698.9,2698.2,0.01643918]
["bitfinex","ETHUSD",1722794423545,7.3675,2699.0,2698.2,0.01643918]
["bitfinex","ETHUSD",1722794423546,7.3675,2699.0,2698.3,3.70598]
["bitfinex","ETHUSD",1722794423900,11.561,2699.2,2698.3,3.70598]
["bitfinex","ETHUSD",1722794423901,8.561,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1722794424123,8.561,2699.2,2699.1,7.40986]
["bitfinex","ETHUSD",1722794424602,3.70235,2701.0,2699.1,7.40986]
["bitfinex","ETHUSD",1722794424603,7.3675,2700.5,2700.0,0.01643918]
["bitfinex","ETHUSD",1722794424751,7.3675,2700.5,2700.0,3.70358]
["bitfinex","ETHUSD",1722794425062,7.3675,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1722794425398,7.3675,2700.5,2699.7,3.76]
["bitfinex","ETHUSD",1722794425692,8.10425,2700.5,2699.8,0.01643918]
["bitfinex","ETHUSD",1722794426149,7.3675,2701.1,2699.8,0.01643918]
["bitfinex","ETHUSD",1722794426348,7.3675,2701.1,2700.1,0.01643918]
["bitfinex","ETHUSD",1722794426587,7.3675,2700.3,2700.1,0.01643918]
["bitfinex","ETHUSD",1722794426887,7.40684,2700.2,2700.1,0.01643918]
["bitfinex","ETHUSD",1722794427096,7.40684,2700.2,2697.8,1.88297011]
["bitfinex","ETHUSD",1722794427097,3.70437,2699.6,2698.2,3.70608]
["bitfinex","ETHUSD",1722794427389,7.3675,2700.0,2698.4,0.01643918]
["bitfinex","ETHUSD",1722794427390,0.370437,2699.5,2698.4,0.01643918]
["bitfinex","ETHUSD",1722794427689,0.55,2699.4,2698.4,0.01643918]
["bitfinex","ETHUSD",1722794427861,8.561,2699.8,2698.2,3.70616]
["bitfinex","ETHUSD",1722794427862,7.3675,2699.3,2698.2,3.70616]
["bitfinex","ETHUSD",1722794428062,8.561,2699.8,2698.7,3.70541]
["bitfinex","ETHUSD",1722794428299,8.561,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1722794428600,7.3675,2700.0,2699.6,3.70412]
["bitfinex","ETHUSD",1722794428760,7.3675,2700.0,2699.0,3.76]
["bitfinex","ETHUSD",1722794428761,8.10425,2700.0,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794428966,3.70407,2699.8,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794429281,3.70435,2699.6,2698.4,0.01643918]
["bitfinex","ETHUSD",1722794429456,7.60839,2699.5,2698.3,0.01643918]
["bitfinex","ETHUSD",1722794429656,7.3675,2699.1,2698.0,0.01643918]
["bitfinex","ETHUSD",1722794429859,1.657232,2699.0,2698.0,3.72285918]
["bitfinex","ETHUSD",1722794430147,1.657232,2699.0,2698.0,0.01643918]
["bitfinex","ETHUSD",1722794430480,8.561,2698.8,2698.0,0.01643918]
["bitfinex","ETHUSD",1722794430796,8.561,2698.8,2698.3,0.01643918]
["bitfinex","ETHUSD",1722794430957,8.561,2698.8,2698.0,0.01643918]
["bitfinex","ETHUSD",1722794431155,9.4171,2698.8,2698.0,0.01643918]
["bitfinex","ETHUSD",1722794431356,9.4171,2698.8,2696.5,4.55]
["bitfinex","ETHUSD",1722794431357,3.70631,2698.1,2697.0,0.01643918]
["bitfinex","ETHUSD",1722794431591,7.3675,2698.5,2697.0,0.01643918]
["bitfinex","ETHUSD",1722794431592,3.904,2697.9,2697.0,0.01643918]
["bitfinex","ETHUSD",1722794432001,3.904,2697.9,2696.8,0.01643918]
["bitfinex","ETHUSD",1722794432002,7.3675,2697.6,2696.8,0.01643918]
["bitfinex","ETHUSD",1722794432292,11.2715,2697.6,2696.8,0.01643918]
["bitfinex","ETHUSD",1722794432494,11.2715,2697.6,2695.7,12.62239]
["bitfinex","ETHUSD",1722794432495,3.904,2697.4,2696.5,3.7085]
["bitfinex","ETHUSD",1722794432802,3.904,2697.4,2696.3,0.38388843]
["bitfinex","ETHUSD",1722794432803,3.70747,2697.3,2696.3,0.38388843]
["bitfinex","ETHUSD",1722794432975,3.904,2697.2,2696.4,0.01643918]
["bitfinex","ETHUSD",1722794433155,3.70784,2697.0,2696.4,0.01643918]
["bitfinex","ETHUSD",1722794433358,1.12715,2697.5,2696.2,3.76]
["bitfinex","ETHUSD",1722794433359,1.12715,2697.5,2696.5,3.70849]
["bitfinex","ETHUSD",1722794433576,10.3675,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1722794433577,8.561,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1722794433802,8.561,2697.3,2697.0,3.70772]
["bitfinex","ETHUSD",1722794434029,8.561,2697.3,2696.9,3.70784]
["bitfinex","ETHUSD",1722794434342,8.561,2697.3,2696.5,0.01643918]
["bitfinex","ETHUSD",1722794434503,8.561,2697.5,2696.5,0.01643918]
["bitfinex","ETHUSD",1722794434714,1.59285,2697.4,2696.5,0.01643918]
["bitfinex","ETHUSD",1722794434922,8.30026,2697.4,2696.3,0.01643918]
["bitfinex","ETHUSD",1722794435222,3.70794,2697.0,2696.3,0.01643918]
["bitfinex","ETHUSD",1722794435540,0.55,2697.3,2696.3,0.01643918]
["bitfinex","ETHUSD",1722794435541,12.465,2696.9,2696.3,0.01643918]
["bitfinex","ETHUSD",1722794435697,8.561,2696.9,2695.9,3.76]
["bitfinex","ETHUSD",1722794435901,8.561,2696.9,2696.8,7.41618]
["bitfinex","ETHUSD",1722794436124,7.3675,2698.8,2698.1,3.70619]
["bitfinex","ETHUSD",1722794436333,0.73675,2698.7,2697.1,3.70766]
["bitfinex","ETHUSD",1722794436631,7.3675,2699.5,2697.8,5.26]
["bitfinex","ETHUSD",1722794436793,7.3675,2699.5,2699.0,3.70503]
["bitfinex","ETHUSD",1722794436995,7.3675,2699.5,2697.9,3.56643918]
["bitfinex","ETHUSD",1722794436996,7.3675,2699.5,2698.0,3.70644]
["bitfinex","ETHUSD",1722794437194,7.3675,2699.5,2698.1,0.01643918]
["bitfinex","ETHUSD",1722794437445,8.561,2699.1,2698.1,0.01643918]
["bitfinex","ETHUSD",1722794437663,3.7055,2698.7,2697.9,0.01643918]
["bitfinex","ETHUSD",1722794437798,7.3675,2698.9,2697.9,0.01643918]
["bitfinex","ETHUSD",1722794437799,11.07283,2698.9,2697.9,0.01643918]
["bitfinex","ETHUSD",1722794438004,11.07283,2698.9,2697.7,0.01643918]
["bitfinex","ETHUSD",1722794438005,3.70551,2698.7,2697.7,0.01643918]
["bitfinex","ETHUSD",1722794438229,3.706,2698.4,2697.7,0.01643918]
["bitfinex","ETHUSD",1722794438408,3.706,2698.4,2696.8,3.70805]
["bitfinex","ETHUSD",1722794438409,3.904,2698.2,2696.9,0.01643918]
["bitfinex","ETHUSD",1722794438738,3.904,2698.2,2697.2,0.01643918]
["bitfinex","ETHUSD",1722794438739,7.0675,2698.0,2697.2,0.01643918]
["bitfinex","ETHUSD",1722794438943,7.0675,2698.0,2697.5,3.70709]
["bitfinex","ETHUSD",1722794439098,7.0675,2698.0,2696.7,0.01643918]
["bitfinex","ETHUSD",1722794439099,7.0675,2698.0,2697.3,0.01643918]
["bitfinex","ETHUSD",1722794439301,3.0,2697.9,2696.8,0.01643918]
["bitfinex","ETHUSD",1722794439505,4.00675,2697.9,2697.2,3.70742]
["bitfinex","ETHUSD",1722794439701,4.00675,2697.9,2697.2,3.70754]
["bitfinex","ETHUSD",1722794439702,3.0,2697.9,2697.2,3.70754]
["bitfinex","ETHUSD",1722794439927,3.0,2697.9,2697.0,0.01643918]
["bitfinex","ETHUSD",1722794440160,6.904,2697.9,2697.0,0.01643918]
["bitfinex","ETHUSD",1722794440431,6.904,2697.9,2696.5,7.3985]
["bitfinex","ETHUSD",1722794440432,0.55,2697.8,2696.6,3.72469918]
["bitfinex","ETHUSD",1722794440641,8.561,2697.5,2696.6,0.01643918]
["bitfinex","ETHUSD",1722794440849,8.561,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1722794440999,8.561,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1722794441199,8.561,2697.5,2696.7,3.70819]
["bitfinex","ETHUSD",1722794441447,7.0675,2698.7,2697.7,3.70674]
["bitfinex","ETHUSD",1722794441631,5.46685,2698.6,2697.8,0.01643918]
["bitfinex","ETHUSD",1722794441810,5.46685,2698.6,2697.0,6.76]
["bitfinex","ETHUSD",1722794441811,9.17247,2698.6,2697.4,3.72369918]
["bitfinex","ETHUSD",1722794442014,7.60999,2698.4,2697.3,0.01643918]
["bitfinex","ETHUSD",1722794442213,0.01643918,2698.3,2697.1,3.78181937]
["bitfinex","ETHUSD",1722794442431,0.01643918,2698.3,2697.1,0.07414937]
["bitfinex","ETHUSD",1722794442650,0.01643918,2698.3,2697.6,3.7069]
["bitfinex","ETHUSD",1722794442862,0.01643918,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1722794443149,0.01643918,2698.5,2698.4,7.41178]
["bitfinex","ETHUSD",1722794443357,8.561,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1722794443512,7.0675,2699.4,2698.6,3.70562]
["bitfinex","ETHUSD",1722794443513,0.01643918,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1722794443958,0.01643918,2699.3,2698.4,3.70584]
["bitfinex","ETHUSD",1722794444247,0.01643918,2699.3,2698.5,3.70574]
["bitfinex","ETHUSD",1722794444453,0.7248331,2699.3,2698.3,6.70597]
["bitfinex","ETHUSD",1722794444658,0.7248331,2699.3,2698.1,7.42788368]
["bitfinex","ETHUSD",1722794444811,0.7248331,2699.3,2698.5,3.70563]
["bitfinex","ETHUSD",1722794445260,0.7248331,2699.3,2698.3,3.70601]
["bitfinex","ETHUSD",1722794445752,3.904,2699.0,2698.1,3.72163368]
["bitfinex","ETHUSD",1722794445961,0.01643918,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1722794446314,0.01643918,2699.0,2698.1,3.72163368]
["bitfinex","ETHUSD",1722794446548,0.01643918,2699.3,2698.9,3.70516]
["bitfinex","ETHUSD",1722794446762,0.01643918,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1722794446947,0.01450681,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1722794446948,0.01643918,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1722794447524,0.01643918,2699.4,2699.3,7.40932]
["bitfinex","ETHUSD",1722794447726,0.01450681,2699.9,2699.7,7.40822]
["bitfinex","ETHUSD",1722794447727,0.01643918,2699.8,2699.7,7.40822]
["bitfinex","ETHUSD",1722794448035,0.01643918,2699.8,2699.7,11.11233]
["bitfinex","ETHUSD",1722794448231,0.01643918,2699.8,2699.7,10.40822]
["bitfinex","ETHUSD",1722794448629,0.01643918,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1722794449477,0.01643918,2699.8,2699.4,3.69]
["bitfinex","ETHUSD",1722794449644,0.01643918,2699.8,2699.5,3.70425]
["bitfinex","ETHUSD",1722794449832,0.01643918,2699.8,2699.4,3.69]
["bitfinex","ETHUSD",1722794450029,0.01643918,2699.8,2698.9,6.75]
["bitfinex","ETHUSD",1722794450268,0.01643918,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1722794450473,0.01643918,2699.8,2699.7,7.40822]
["bitfinex","ETHUSD",1722794451167,0.01643918,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1722794451370,0.01643918,2699.8,2699.7,7.40822]
["bitfinex","ETHUSD",1722794451576,0.01643918,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1722794451881,0.01643918,2699.8,2699.7,7.48229653]
["bitfinex","ETHUSD",1722794452032,0.01643918,2699.8,2699.7,7.40822]
["bitfinex","ETHUSD",1722794452233,0.03094599,2699.9,2699.8,7.40794]
["bitfinex","ETHUSD",1722794452627,0.03094599,2699.9,2699.8,11.11191]
["bitfinex","ETHUSD",1722794452866,0.03094599,2699.9,2699.8,17.81588]
["bitfinex","ETHUSD",1722794453066,0.03094599,2699.9,2699.8,10.40794]
["bitfinex","ETHUSD",1722794453239,0.03094599,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1722794453434,0.03094599,2699.9,2699.8,7.40794]
["bitfinex","ETHUSD",1722794453635,0.03094599,2699.9,2699.8,10.40794]
["bitfinex","ETHUSD",1722794453832,0.03094599,2699.9,2699.8,6.70397]
["bitfinex","ETHUSD",1722794454268,0.03094599,2699.9,2699.8,10.40794]
["bitfinex","ETHUSD",1722794454576,0.03094599,2699.9,2699.5,3.69]
["bitfinex","ETHUSD",1722794454785,0.03094599,2699.9,2699.8,12.61191]
["bitfinex","ETHUSD",1722794455063,261.020216,2700.0,2699.9,14.81536]
["bitfinex","ETHUSD",1722794455064,258.36312788,2700.0,2699.9,14.81536]
["bitfinex","ETHUSD",1722794455268,255.66744394,2700.0,2699.9,15.36536]
["bitfinex","ETHUSD",1722794455475,244.89574596,2700.0,2699.9,26.1524]
["bitfinex","ETHUSD",1722794455643,244.89574596,2700.0,2699.9,25.76478495]
["bitfinex","ETHUSD",1722794455849,244.89574596,2700.0,2699.9,10.40768]
["bitfinex","ETHUSD",1722794456083,244.89574596,2700.0,2699.9,14.11152]
["bitfinex","ETHUSD",1722794456589,235.03649596,2700.0,2699.9,18.36536]
["bitfinex","ETHUSD",1722794456935,227.62909596,2700.0,2699.9,18.36536]
["bitfinex","ETHUSD",1722794457134,227.62909596,2700.0,2699.9,22.0692]
["bitfinex","ETHUSD",1722794457580,224.37266438,2700.0,2699.9,22.1692]
["bitfinex","ETHUSD",1722794457744,204.55243785,2700.0,2699.9,29.17342495]
["bitfinex","ETHUSD",1722794457943,196.99319822,2700.0,2699.9,28.62742495]
["bitfinex","ETHUSD",1722794458175,191.8195235,2700.0,2699.9,36.78126495]
["bitfinex","ETHUSD",1722794458386,191.3206235,2700.0,2699.9,28.62742495]
["bitfinex","ETHUSD",1722794458545,190.20755835,2700.0,2699.9,28.62742495]
["bitfinex","ETHUSD",1722794458750,185.50357686,2700.0,2699.9,36.78126495]
["bitfinex","ETHUSD",1722794458980,179.67369529,2700.0,2699.9,36.78126495]
["bitfinex","ETHUSD",1722794459187,171.1302898,2700.0,2699.9,36.98727565]
["bitfinex","ETHUSD",1722794459341,170.77821515,2700.0,2699.9,46.42791642]
["bitfinex","ETHUSD",1722794459543,169.66584748,2700.0,2699.9,29.79970342]
["bitfinex","ETHUSD",1722794460088,164.11029748,2700.0,2699.9,33.30943909]
["bitfinex","ETHUSD",1722794460388,164.11029748,2700.0,2699.9,25.50559909]
["bitfinex","ETHUSD",1722794460567,164.11029748,2700.0,2699.9,11.11152]
["bitfinex","ETHUSD",1722794460882,154.32884748,2700.0,2699.9,14.81536]
["bitfinex","ETHUSD",1722794461085,151.75182635,2700.0,2699.9,18.5192]
["bitfinex","ETHUSD",1722794461244,146.2087156,2700.0,2699.9,25.1632]
["bitfinex","ETHUSD",1722794461441,146.2087156,2700.0,2699.9,25.00674161]
["bitfinex","ETHUSD",1722794461741,124.15527172,2700.0,2699.9,33.01258161]
["bitfinex","ETHUSD",1722794461942,124.15527172,2700.0,2699.9,36.01258161]
["bitfinex","ETHUSD",1722794461943,111.36673033,2700.0,2699.9,36.01258161]
["bitfinex","ETHUSD",1722794462167,108.29147519,2700.0,2699.9,36.17805031]
["bitfinex","ETHUSD",1722794462485,107.13679931,2700.0,2699.9,36.32605031]
["bitfinex","ETHUSD",1722794462652,106.54900496,2700.0,2699.9,28.17221031]
["bitfinex","ETHUSD",1722794462862,98.8715519,2700.0,2699.9,28.17221031]
["bitfinex","ETHUSD",1722794463193,94.52723066,2700.0,2699.9,30.5822677]
["bitfinex","ETHUSD",1722794463337,94.13203667,2700.0,2699.9,24.91821031]
["bitfinex","ETHUSD",1722794463690,85.8455048,2700.0,2699.9,35.29195031]
["bitfinex","ETHUSD",1722794463848,76.78356857,2700.0,2699.9,35.29195031]
["bitfinex","ETHUSD",1722794464039,74.27720143,2700.0,2699.9,24.91821031]
["bitfinex","ETHUSD",1722794464239,74.27720143,2700.0,2699.9,17.56437031]
["bitfinex","ETHUSD",1722794464440,74.27720143,2700.0,2699.9,11.0744953]
["bitfinex","ETHUSD",1722794464743,74.27720143,2700.0,2699.9,14.7783353]
["bitfinex","ETHUSD",1722794464948,68.17276588,2700.0,2699.9,18.5821753]
["bitfinex","ETHUSD",1722794465256,55.8617691,2700.0,2699.9,32.8501153]
["bitfinex","ETHUSD",1722794465454,55.0717691,2700.0,2699.9,23.04075991]
["bitfinex","ETHUSD",1722794465650,55.0717691,2700.0,2699.9,31.45565691]
["bitfinex","ETHUSD",1722794465850,44.86140143,2700.0,2699.9,36.06695691]
["bitfinex","ETHUSD",1722794466084,43.74903376,2700.0,2699.9,39.61695691]
["bitfinex","ETHUSD",1722794466247,43.74903376,2700.0,2699.9,28.98850942]
["bitfinex","ETHUSD",1722794466248,42.71503376,2700.0,2699.9,28.98850942]
["bitfinex","ETHUSD",1722794466451,42.03258682,2700.0,2699.9,32.61095691]
["bitfinex","ETHUSD",1722794466640,37.66190102,2700.0,2699.9,37.27678474]
["bitfinex","ETHUSD",1722794466837,37.66190102,2700.0,2699.9,36.90548474]
["bitfinex","ETHUSD",1722794466838,31.91300102,2700.0,2699.9,36.90548474]
["bitfinex","ETHUSD",1722794467143,22.19530102,2700.0,2699.9,40.90548474]
["bitfinex","ETHUSD",1722794467341,21.08293335,2700.0,2699.9,36.44872974]
["bitfinex","ETHUSD",1722794467655,21.08293335,2700.0,2699.9,40.89872974]
["bitfinex","ETHUSD",1722794467656,11.81478306,2700.0,2699.9,40.89872974]
["bitfinex","ETHUSD",1722794467842,7.0026,2702.3,2702.2,14.80272]
["bitfinex","ETHUSD",1722794468042,7.0026,2703.3,2703.0,3.69953]
["bitfinex","ETHUSD",1722794468537,7.0026,2703.3,2702.9,7.7828327]
["bitfinex","ETHUSD",1722794468740,7.0026,2703.3,2702.9,4.0831727]
["bitfinex","ETHUSD",1722794469153,7.0026,2703.3,2702.9,7.7827827]
["bitfinex","ETHUSD",1722794469483,7.0026,2703.3,2702.9,4.0831727]
["bitfinex","ETHUSD",1722794469688,7.0026,2703.3,2703.0,3.69956]
["bitfinex","ETHUSD",1722794469854,7.0026,2703.3,2702.9,4.0831727]
["bitfinex","ETHUSD",1722794470057,0.09248963,2703.2,2703.0,3.69955]
["bitfinex","ETHUSD",1722794470441,0.09248963,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1722794470741,7.0026,2703.3,2703.2,7.39862]
["bitfinex","ETHUSD",1722794471589,7.0026,2703.3,2702.9,4.0832427]
["bitfinex","ETHUSD",1722794471785,0.09248939,2703.2,2702.9,4.0831727]
["bitfinex","ETHUSD",1722794472013,0.09248169,2703.2,2702.9,0.3835727]
["bitfinex","ETHUSD",1722794472162,7.0026,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1722794472766,7.0026,2703.3,2703.2,7.39862]
["bitfinex","ETHUSD",1722794473767,15.08975015,2703.6,2703.5,11.0967]
["bitfinex","ETHUSD",1722794473967,15.08975015,2703.6,2702.9,7.7732527]
["bitfinex","ETHUSD",1722794473968,15.08975015,2703.6,2703.3,3.69912]
["bitfinex","ETHUSD",1722794474173,15.08975015,2703.6,2702.9,7.0735727]
["bitfinex","ETHUSD",1722794474174,16.59872517,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1722794474589,15.08975015,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1722794474873,15.08975015,2703.6,2703.5,7.3978]
["bitfinex","ETHUSD",1722794475080,15.08975015,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1722794475307,15.08975015,2703.6,2703.1,3.6994]
["bitfinex","ETHUSD",1722794475511,15.08975015,2703.6,2703.5,7.3978]
["bitfinex","ETHUSD",1722794476980,15.08975015,2703.6,2703.5,11.0967]
["bitfinex","ETHUSD",1722794477190,15.08975015,2703.6,2703.5,7.3978]
["bitfinex","ETHUSD",1722794477597,15.08975015,2703.6,2703.5,11.0967]
["bitfinex","ETHUSD",1722794477987,15.08975015,2703.6,2703.5,14.0967]
["bitfinex","ETHUSD",1722794478376,15.08975015,2703.6,2703.5,17.7956]
["bitfinex","ETHUSD",1722794478570,5.84280015,2703.6,2703.5,17.7956]
["bitfinex","ETHUSD",1722794478771,5.84280015,2703.6,2703.5,14.0967]
["bitfinex","ETHUSD",1722794479474,5.84280015,2703.6,2703.5,10.3978]
["bitfinex","ETHUSD",1722794479907,5.84280015,2703.6,2703.5,7.3978]
["bitfinex","ETHUSD",1722794480113,5.84280015,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1722794480419,5.84280015,2703.6,2703.0,3.69955]
["bitfinex","ETHUSD",1722794480420,7.4516,2703.5,2703.0,3.69955]
["bitfinex","ETHUSD",1722794480576,7.4516,2703.5,2703.1,3.71579918]
["bitfinex","ETHUSD",1722794480773,7.4516,2703.5,2703.4,3.6385707]
["bitfinex","ETHUSD",1722794481299,7.4516,2703.5,2703.3,3.69916]
["bitfinex","ETHUSD",1722794481484,7.4516,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1722794481709,7.4516,2703.5,2702.9,3.69]
["bitfinex","ETHUSD",1722794481912,7.4516,2703.5,2703.4,7.39808]
["bitfinex","ETHUSD",1722794482672,7.4516,2703.5,2703.4,11.09712]
["bitfinex","ETHUSD",1722794482873,5.84280015,2703.6,2703.4,11.09712]
["bitfinex","ETHUSD",1722794482874,5.84280015,2703.6,2703.5,11.0967]
["bitfinex","ETHUSD",1722794483112,5.84280015,2703.6,2703.5,14.0967]
["bitfinex","ETHUSD",1722794483309,5.84280015,2703.6,2703.5,10.3978]
["bitfinex","ETHUSD",1722794483509,5.84280015,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1722794483510,13.29440015,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1722794483743,13.29440015,2703.6,2702.9,7.38965]
["bitfinex","ETHUSD",1722794483744,13.87868017,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1722794484016,13.87868017,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1722794484182,13.29440015,2703.6,2703.5,7.3978]
["bitfinex","ETHUSD",1722794484571,13.29440015,2703.6,2703.5,11.0967]
["bitfinex","ETHUSD",1722794484778,13.29440015,2703.6,2703.5,7.3978]
["bitfinex","ETHUSD",1722794485381,13.29440015,2703.6,2703.5,11.0967]
["bitfinex","ETHUSD",1722794485714,13.29440015,2703.6,2703.5,7.3978]
["bitfinex","ETHUSD",1722794486276,13.29440015,2703.6,2703.3,3.69913]
["bitfinex","ETHUSD",1722794486277,14.62384016,2703.6,2703.3,3.69913]
["bitfinex","ETHUSD",1722794486478,0.19246878,2703.5,2703.0,0.01643918]
["bitfinex","ETHUSD",1722794486729,7.4516,2703.4,2702.8,0.01643918]
["bitfinex","ETHUSD",1722794486876,0.09249003,2703.3,2702.8,0.01643918]
["bitfinex","ETHUSD",1722794487078,0.09249003,2703.3,2702.7,3.69994]
["bitfinex","ETHUSD",1722794487318,0.754409,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1722794487541,7.4516,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1722794487687,7.4516,2703.4,2703.3,7.39836]
["bitfinex","ETHUSD",1722794487876,7.4516,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1722794488077,7.4516,2703.4,2702.6,0.01643918]
["bitfinex","ETHUSD",1722794488078,7.4516,2703.4,2703.2,3.6992]
["bitfinex","ETHUSD",1722794488279,7.4516,2703.4,2703.0,3.69948]
["bitfinex","ETHUSD",1722794488477,7.4516,2703.4,2702.5,0.01643918]
["bitfinex","ETHUSD",1722794488714,7.4516,2703.4,2703.2,3.69926]
["bitfinex","ETHUSD",1722794488916,7.4516,2703.4,2702.8,0.01643918]
["bitfinex","ETHUSD",1722794489129,7.4516,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1722794489779,7.4516,2703.4,2703.3,7.39836]
["bitfinex","ETHUSD",1722794490457,7.4516,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1722794490610,8.78104002,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1722794490947,0.09248975,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1722794491252,0.09248975,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1722794491609,0.09248975,2703.3,2702.8,3.69982]
["bitfinex","ETHUSD",1722794491947,11.3556,2702.6,2701.6,3.70139]
["bitfinex","ETHUSD",1722794492147,5.14208231,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1722794492448,5.14208231,2702.5,2701.8,3.70111]
["bitfinex","ETHUSD",1722794492662,4.004,2702.3,2701.6,3.7014]
["bitfinex","ETHUSD",1722794492848,7.4516,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1722794493150,7.4516,2702.1,2702.0,11.10288]
["bitfinex","ETHUSD",1722794493349,7.4516,2702.9,2702.8,3.69985]
["bitfinex","ETHUSD",1722794494156,7.4516,2702.9,2702.8,7.39971]
["bitfinex","ETHUSD",1722794494314,7.4516,2702.9,2702.6,3.70003]
["bitfinex","ETHUSD",1722794494722,7.4516,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1722794494923,7.4516,2702.9,2702.4,0.01643918]
["bitfinex","ETHUSD",1722794495262,7.4516,2702.9,2702.3,3.69]
["bitfinex","ETHUSD",1722794495263,7.4516,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1722794495411,7.4516,2702.9,2702.3,3.69]
["bitfinex","ETHUSD",1722794495609,8.19676,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1722794495846,8.19676,2702.9,2702.4,0.01643918]
["bitfinex","ETHUSD",1722794496151,8.19676,2702.9,2702.3,7.3905]
["bitfinex","ETHUSD",1722794496320,8.19676,2702.9,2702.5,0.01643918]
["bitfinex","ETHUSD",1722794496540,0.819676,2702.8,2702.5,0.01643918]
["bitfinex","ETHUSD",1722794496942,0.819676,2702.8,2702.5,3.70021]
["bitfinex","ETHUSD",1722794497155,7.4516,2702.9,2702.6,0.01643918]
["bitfinex","ETHUSD",1722794497663,7.4516,2702.9,2702.5,3.71669918]
["bitfinex","ETHUSD",1722794498046,7.4516,2702.9,2702.5,0.01643918]
["bitfinex","ETHUSD",1722794498236,7.4516,2702.9,2702.7,3.69988]
["bitfinex","ETHUSD",1722794498432,7.4516,2702.9,2702.5,3.70016]
["bitfinex","ETHUSD",1722794498731,7.4516,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1722794498932,7.4516,2702.9,2702.8,7.39972]
["bitfinex","ETHUSD",1722794499939,7.4516,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1722794500281,7.4516,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1722794500865,7.4516,2702.9,2702.7,3.69989]
["bitfinex","ETHUSD",1722794500866,7.4516,2702.9,2702.7,3.69988]
["bitfinex","ETHUSD",1722794501186,7.4516,2702.9,2702.5,3.71661918]
["bitfinex","ETHUSD",1722794501485,7.4516,2702.9,2702.4,0.01643918]
["bitfinex","ETHUSD",1722794501699,8.19676,2702.9,2702.4,3.71675918]
["bitfinex","ETHUSD",1722794501905,8.19676,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1722794502197,8.19676,2702.9,2702.6,0.01643918]
["bitfinex","ETHUSD",1722794502365,7.4516,2702.9,2702.5,0.01643918]
["bitfinex","ETHUSD",1722794502695,7.4516,2702.9,2702.8,7.39972]
["bitfinex","ETHUSD",1722794502887,7.4516,2702.9,2702.8,11.09958]
["bitfinex","ETHUSD",1722794503094,7.4516,2702.9,2702.8,7.39972]
["bitfinex","ETHUSD",1722794503481,7.4516,2702.9,2702.8,11.09958]
["bitfinex","ETHUSD",1722794503955,7.018,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1722794504486,7.018,2703.5,2703.3,3.69909]
["bitfinex","ETHUSD",1722794504652,8.30408002,2703.5,2702.9,3.69967]
["bitfinex","ETHUSD",1722794504850,8.30408002,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1722794505653,7.018,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1722794505892,7.018,2703.5,2702.7,3.69991]
["bitfinex","ETHUSD",1722794505893,7.018,2703.5,2703.3,3.69905]
["bitfinex","ETHUSD",1722794506053,7.018,2703.5,2703.1,3.69939]
["bitfinex","ETHUSD",1722794506255,0.09247894,2703.4,2703.0,0.01643918]
["bitfinex","ETHUSD",1722794506709,0.09247894,2703.4,2702.8,0.01643918]
["bitfinex","ETHUSD",1722794506852,7.72904789,2703.3,2702.6,0.01643918]
["bitfinex","ETHUSD",1722794507056,0.64250335,2703.2,2702.6,0.01643918]
["bitfinex","ETHUSD",1722794507589,3.904,2703.1,2702.6,3.71655918]
["bitfinex","ETHUSD",1722794507791,0.09250334,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1722794508694,0.09250334,2703.0,2702.6,3.71655918]
["bitfinex","ETHUSD",1722794508999,0.09250334,2703.0,2702.6,3.70004]
["bitfinex","ETHUSD",1722794509239,0.09250332,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1722794509397,7.72904789,2703.3,2703.1,3.69932]
["bitfinex","ETHUSD",1722794509398,7.018,2703.3,2703.1,3.69932]
["bitfinex","ETHUSD",1722794509594,7.018,2703.3,2702.9,3.69961]
["bitfinex","ETHUSD",1722794509793,7.018,2703.3,2703.0,3.69956]
["bitfinex","ETHUSD",1722794510020,7.018,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1722794510231,3.99648487,2703.2,2702.6,0.01643918]
["bitfinex","ETHUSD",1722794510822,3.99648487,2703.2,2702.5,3.70015]
["bitfinex","ETHUSD",1722794510823,3.904,2703.0,2702.4,0.01643918]
["bitfinex","ETHUSD",1722794511029,3.904,2703.0,2702.3,3.69]
["bitfinex","ETHUSD",1722794511030,8.561,2703.9,2703.5,1.5]
["bitfinex","ETHUSD",1722794511202,8.561,2703.9,2703.5,9.66845231]
["bitfinex","ETHUSD",1722794511398,8.561,2703.9,2703.5,8.8978]
["bitfinex","ETHUSD",1722794511600,7.018,2704.1,2703.5,12.5967]
["bitfinex","ETHUSD",1722794511901,8.561,2704.9,2704.8,8.89426]
["bitfinex","ETHUSD",1722794512330,8.561,2704.9,2704.8,1.5]
["bitfinex","ETHUSD",1722794512531,7.018,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794513130,7.7198,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794513449,7.018,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794517724,7.568,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794517920,7.018,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794520955,7.568,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794521123,10.568,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794521324,12.0152,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794521536,10.018,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794521744,7.018,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794522151,7.018,2705.5,2705.4,8.89262]
["bitfinex","ETHUSD",1722794522349,7.1955,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1722794522522,7.1955,2706.2,2705.8,3.69567]
["bitfinex","ETHUSD",1722794522723,0.09238511,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1722794523021,0.09238511,2706.1,2705.4,1.5]
["bitfinex","ETHUSD",1722794523262,0.09238511,2706.1,2705.5,3.69616]
["bitfinex","ETHUSD",1722794524020,0.09238511,2706.1,2705.4,1.5]
["bitfinex","ETHUSD",1722794524221,0.09240317,2706.1,2705.4,1.5]
["bitfinex","ETHUSD",1722794524465,0.09240317,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1722794524758,4.79714849,2706.1,2705.4,1.5]
["bitfinex","ETHUSD",1722794524968,0.55,2706.0,2705.4,1.5]
["bitfinex","ETHUSD",1722794525266,4.79714849,2706.1,2705.4,1.5]
["bitfinex","ETHUSD",1722794525267,0.09241048,2705.9,2705.4,1.5]
["bitfinex","ETHUSD",1722794525966,7.1955,2705.8,2705.4,1.5]
["bitfinex","ETHUSD",1722794526257,0.64241693,2705.7,2705.4,1.5]
["bitfinex","ETHUSD",1722794526466,0.87620862,2705.7,2705.4,1.5]
["bitfinex","ETHUSD",1722794526638,0.55,2705.6,2705.4,1.5]
["bitfinex","ETHUSD",1722794526825,0.09241508,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794527024,10.83791508,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794527226,10.1955,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794527462,7.1955,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794528143,7.1955,2705.5,2705.4,8.89262]
["bitfinex","ETHUSD",1722794528370,7.1955,2705.5,2705.4,5.19631]
["bitfinex","ETHUSD",1722794528866,7.1955,2705.5,2705.4,1.5]
["bitfinex","ETHUSD",1722794529047,6.8309,2706.1,2705.9,3.69551]
["bitfinex","ETHUSD",1722794529430,6.8309,2706.1,2705.7,5.19581]
["bitfinex","ETHUSD",1722794529776,6.8309,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1722794530383,6.8309,2707.0,2706.2,3.69509]
["bitfinex","ETHUSD",1722794530583,10.7349,2706.8,2705.7,1.5]
["bitfinex","ETHUSD",1722794530871,1.17511414,2706.7,2705.9,3.69552]
["bitfinex","ETHUSD",1722794531084,6.8309,2706.6,2705.4,5.19619]
["bitfinex","ETHUSD",1722794531364,14.42989,2706.4,2705.4,1.5]
["bitfinex","ETHUSD",1722794531587,10.7349,2706.1,2705.4,1.5]
["bitfinex","ETHUSD",1722794531729,0.09240902,2706.0,2705.4,1.5]
["bitfinex","ETHUSD",1722794531928,0.55,2705.9,2705.4,1.5]
["bitfinex","ETHUSD",1722794532130,0.09240874,2705.8,2705.4,1.5]
["bitfinex","ETHUSD",1722794533065,6.8309,2706.1,2705.4,5.19629]
["bitfinex","ETHUSD",1722794533429,6.8309,2706.1,2705.4,5.19621]
["bitfinex","ETHUSD",1722794533635,0.64240333,2706.0,2705.4,1.5]
["bitfinex","ETHUSD",1722794533936,0.74733033,2705.9,2705.4,1.5]
["bitfinex","ETHUSD",1722794534153,0.09240664,2705.9,2705.4,5.19622]
["bitfinex","ETHUSD",1722794534440,0.09240664,2705.9,2705.4,1.5]
["bitfinex","ETHUSD",1722794534693,6.8309,2706.1,2706.0,1.5]
["bitfinex","ETHUSD",1722794534964,6.8309,2706.1,2705.8,3.6957]
["bitfinex","ETHUSD",1722794534965,6.8309,2706.1,2705.8,3.69573]
["bitfinex","ETHUSD",1722794535165,6.8309,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1722794535340,6.8309,2706.1,2705.4,5.19624]
["bitfinex","ETHUSD",1722794535541,6.8309,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1722794535873,6.8309,2706.1,2705.8,3.69568]
["bitfinex","ETHUSD",1722794536375,6.8309,2706.1,2705.6,3.69592]
["bitfinex","ETHUSD",1722794536684,6.8309,2706.1,2705.4,1.5]
["bitfinex","ETHUSD",1722794536685,0.09238725,2706.0,2705.4,1.5]
["bitfinex","ETHUSD",1722794536877,0.09238725,2706.0,2705.4,5.1963]
["bitfinex","ETHUSD",1722794537032,6.8309,2706.1,2705.7,3.6958]
["bitfinex","ETHUSD",1722794537233,6.8309,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1722794537474,6.8309,2706.1,2705.8,3.69568]
["bitfinex","ETHUSD",1722794537673,6.8309,2706.1,2705.7,5.19583]
["bitfinex","ETHUSD",1722794537674,6.8309,2706.1,2705.9,3.69551]
["bitfinex","ETHUSD",1722794537838,6.8309,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1722794538175,6.8309,2706.1,2705.7,1.5]
["bitfinex","ETHUSD",1722794538368,6.8309,2706.1,2705.8,3.69568]
["bitfinex","ETHUSD",1722794538586,6.8309,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1722794539073,6.8309,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1722794539234,6.7309,2706.1,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794539439,6.7309,2706.1,2705.9,3.69551]
["bitfinex","ETHUSD",1722794539772,6.7309,2706.1,2705.9,3.69552]
["bitfinex","ETHUSD",1722794540091,6.7309,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1722794540374,6.7309,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1722794540534,6.7309,2706.1,2705.7,3.6958]
["bitfinex","ETHUSD",1722794540734,6.7309,2706.1,2705.8,0.01643918]
["bitfinex","ETHUSD",1722794541142,0.09238361,2706.0,2705.8,0.01643918]
["bitfinex","ETHUSD",1722794541481,0.09238361,2706.0,2705.4,1.5]
["bitfinex","ETHUSD",1722794541482,8.561,2707.6,2706.8,1.5]
["bitfinex","ETHUSD",1722794541663,8.561,2707.6,2707.0,3.64404]
["bitfinex","ETHUSD",1722794541842,8.561,2707.6,2706.8,5.19426]
["bitfinex","ETHUSD",1722794541843,0.09234083,2707.5,2706.8,5.19437]
["bitfinex","ETHUSD",1722794542037,8.561,2707.6,2706.9,3.69424]
["bitfinex","ETHUSD",1722794542254,8.561,2707.6,2707.3,3.69359]
["bitfinex","ETHUSD",1722794542255,7.4536,2707.5,2707.3,3.69359]
["bitfinex","ETHUSD",1722794543013,7.4536,2707.5,2706.8,3.69438]
["bitfinex","ETHUSD",1722794543014,7.4536,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1722794543344,7.4536,2707.5,2706.7,5.19445]
["bitfinex","ETHUSD",1722794543649,7.4536,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1722794543976,0.09234457,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1722794544173,0.09234457,2707.4,2705.9,3.69556]
["bitfinex","ETHUSD",1722794544174,8.19896,2707.5,2706.6,1.5]
["bitfinex","ETHUSD",1722794544341,7.4536,2707.5,2706.8,3.6943]
["bitfinex","ETHUSD",1722794544671,7.4536,2707.5,2707.2,3.6938]
["bitfinex","ETHUSD",1722794544874,7.4536,2707.5,2707.2,3.69375]
["bitfinex","ETHUSD",1722794545075,7.4536,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1722794545395,8.561,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1722794545583,7.4536,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1722794545877,0.09230466,2708.6,2707.9,3.69277]
["bitfinex","ETHUSD",1722794546678,0.09230466,2708.6,2707.7,3.69314]
["bitfinex","ETHUSD",1722794546679,0.5445101,2708.6,2707.7,3.69314]
["bitfinex","ETHUSD",1722794546901,4.4485101,2708.6,2707.5,3.69339]
["bitfinex","ETHUSD",1722794547107,4.4485101,2708.6,2707.5,3.69338]
["bitfinex","ETHUSD",1722794547314,4.4485101,2708.6,2707.6,3.69329]
["bitfinex","ETHUSD",1722794547602,4.4485101,2708.6,2707.4,3.69355]
["bitfinex","ETHUSD",1722794547603,7.4536,2708.4,2707.4,3.69355]
["bitfinex","ETHUSD",1722794547787,3.09233195,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1722794547995,0.09232273,2708.2,2707.5,3.69335]
["bitfinex","ETHUSD",1722794548192,3.0,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1722794548413,3.09231998,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1722794548698,3.09231998,2708.3,2707.6,3.69321]
["bitfinex","ETHUSD",1722794548875,0.09231998,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1722794549596,3.0,2708.3,2707.5,3.69334]
["bitfinex","ETHUSD",1722794549797,3.0,2708.3,2708.0,3.69271]
["bitfinex","ETHUSD",1722794550001,3.0,2708.3,2707.4,5.19349]
["bitfinex","ETHUSD",1722794550002,0.09230884,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1722794550304,7.4536,2708.4,2708.1,3.69252]
["bitfinex","ETHUSD",1722794550608,3.69005,2710.0,2707.4,1.5]
["bitfinex","ETHUSD",1722794550609,7.4536,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1722794550807,8.561,2709.1,2709.0,7.38278]
["bitfinex","ETHUSD",1722794550969,8.561,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1722794551607,7.4536,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1722794551608,7.4536,2709.5,2709.1,3.69116]
["bitfinex","ETHUSD",1722794551765,7.4536,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1722794551966,7.4536,2709.5,2708.6,1.5]
["bitfinex","ETHUSD",1722794552179,7.4536,2709.5,2709.2,3.69109]
["bitfinex","ETHUSD",1722794552399,7.4536,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1722794552567,7.4536,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1722794552782,0.09224947,2710.1,2709.4,3.6908]
["bitfinex","ETHUSD",1722794553101,0.09224947,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1722794553317,0.09224947,2710.1,2708.8,6.69163]
["bitfinex","ETHUSD",1722794553318,0.84683442,2710.1,2708.8,6.69163]
["bitfinex","ETHUSD",1722794553630,11.3576,2709.7,2708.3,3.69223]
["bitfinex","ETHUSD",1722794553921,7.4536,2709.5,2708.1,1.5]
["bitfinex","ETHUSD",1722794554069,0.09229092,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1722794554273,7.4536,2709.5,2708.6,3.69188]
["bitfinex","ETHUSD",1722794554274,7.4536,2709.5,2708.6,1.5]
["bitfinex","ETHUSD",1722794554474,7.4536,2709.5,2709.1,3.69121]
["bitfinex","ETHUSD",1722794554708,7.4536,2709.5,2708.6,1.5]
["bitfinex","ETHUSD",1722794554871,7.4536,2709.5,2709.1,3.69123]
["bitfinex","ETHUSD",1722794555205,7.4536,2709.5,2708.9,1.5]
["bitfinex","ETHUSD",1722794555511,7.4536,2709.5,2709.2,3.69102]
["bitfinex","ETHUSD",1722794555706,7.4536,2709.5,2708.9,1.5]
["bitfinex","ETHUSD",1722794555868,7.4536,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1722794556071,7.4536,2709.5,2709.4,7.3817]
["bitfinex","ETHUSD",1722794556502,7.4536,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1722794557675,7.4536,2709.5,2709.4,7.3817]
["bitfinex","ETHUSD",1722794557973,7.4536,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1722794558176,7.4536,2710.2,2709.1,3.69121]
["bitfinex","ETHUSD",1722794558177,7.4536,2710.2,2710.0,3.68994]
["bitfinex","ETHUSD",1722794558585,7.4536,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1722794558586,7.4536,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1722794558985,7.1743379,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1722794559319,7.1743379,2710.7,2709.9,1.5]
["bitfinex","ETHUSD",1722794559492,7.1743379,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1722794560012,7.1743379,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1722794560432,0.1251379,2710.7,2710.6,8.87844]
["bitfinex","ETHUSD",1722794560726,0.1251379,2710.7,2710.6,22.29166]
["bitfinex","ETHUSD",1722794561423,7.0492,2711.3,2710.9,5.18869]
["bitfinex","ETHUSD",1722794561594,0.73571526,2711.4,2710.9,1.5]
["bitfinex","ETHUSD",1722794561785,0.73571526,2711.4,2711.0,3.68858]
["bitfinex","ETHUSD",1722794561980,7.0492,2711.2,2710.4,3.6894]
["bitfinex","ETHUSD",1722794562179,7.0492,2711.2,2710.3,5.20604918]
["bitfinex","ETHUSD",1722794562180,7.0492,2711.2,2710.5,0.01643918]
["bitfinex","ETHUSD",1722794562418,0.09221819,2711.1,2710.5,0.01643918]
["bitfinex","ETHUSD",1722794562603,0.09221819,2711.1,2710.4,0.01643918]
["bitfinex","ETHUSD",1722794563123,0.09221819,2711.1,2709.9,5.19005]
["bitfinex","ETHUSD",1722794563124,7.5992,2711.0,2710.0,0.01643918]
["bitfinex","ETHUSD",1722794563414,0.09224239,2710.9,2709.9,1.5]
["bitfinex","ETHUSD",1722794563627,7.0492,2710.7,2709.9,1.5]
["bitfinex","ETHUSD",1722794563822,0.09224249,2710.6,2709.9,1.5]
["bitfinex","ETHUSD",1722794564023,0.09224249,2710.6,2709.6,5.19056]
["bitfinex","ETHUSD",1722794564315,0.09224249,2710.6,2709.7,0.01643918]
["bitfinex","ETHUSD",1722794564480,0.09224249,2710.6,2709.9,0.01643918]
["bitfinex","ETHUSD",1722794564682,0.88330116,2710.6,2709.9,0.01643918]
["bitfinex","ETHUSD",1722794564881,0.88330116,2710.6,2709.7,0.01643918]
["bitfinex","ETHUSD",1722794564882,4.78730116,2710.6,2709.7,0.01643918]
["bitfinex","ETHUSD",1722794565113,10.9532,2710.3,2709.7,0.01643918]
["bitfinex","ETHUSD",1722794565423,7.23945,2710.5,2709.1,0.01643918]
["bitfinex","ETHUSD",1722794565424,3.904,2709.9,2709.1,0.01643918]
["bitfinex","ETHUSD",1722794565623,7.0492,2709.7,2708.7,1.5]
["bitfinex","ETHUSD",1722794565789,0.09228503,2709.6,2708.7,1.5]
["bitfinex","ETHUSD",1722794565986,0.09228503,2709.6,2708.7,5.19171]
["bitfinex","ETHUSD",1722794566326,0.09228503,2709.6,2709.0,3.69134]
["bitfinex","ETHUSD",1722794566483,7.0492,2709.7,2708.7,1.5]
["bitfinex","ETHUSD",1722794566683,7.0492,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1722794566888,7.0492,2709.7,2709.6,7.38116]
["bitfinex","ETHUSD",1722794567203,8.561,2710.1,2709.7,3.69042]
["bitfinex","ETHUSD",1722794567628,7.0492,2710.2,2709.4,3.0]
["bitfinex","ETHUSD",1722794567788,7.0492,2710.2,2710.1,7.3798]
["bitfinex","ETHUSD",1722794567990,7.0492,2710.2,2709.5,3.70709918]
["bitfinex","ETHUSD",1722794568232,0.09225655,2710.1,2709.7,3.69033]
["bitfinex","ETHUSD",1722794568441,0.09225655,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1722794568722,7.0492,2710.2,2709.6,4.5]
["bitfinex","ETHUSD",1722794568937,0.0922499,2710.1,2709.5,0.01643918]
["bitfinex","ETHUSD",1722794569103,0.0922499,2710.1,2709.6,1.5]
["bitfinex","ETHUSD",1722794569286,0.0922499,2710.1,2709.7,0.01643918]
["bitfinex","ETHUSD",1722794569484,0.80639556,2710.1,2709.7,0.01643918]
["bitfinex","ETHUSD",1722794569689,0.80639556,2710.1,2709.3,0.01643918]
["bitfinex","ETHUSD",1722794569690,3.904,2710.0,2709.3,0.01643918]
["bitfinex","ETHUSD",1722794569890,3.904,2710.0,2708.7,3.69171]
["bitfinex","ETHUSD",1722794569891,7.0492,2709.8,2708.8,3.70800918]
["bitfinex","ETHUSD",1722794570110,0.642285,2709.7,2708.8,3.70800918]
["bitfinex","ETHUSD",1722794570335,0.642285,2709.7,2708.9,3.69153]
["bitfinex","ETHUSD",1722794570622,1.4114335,2709.7,2709.0,0.01643918]
["bitfinex","ETHUSD",1722794570837,7.0492,2709.6,2708.9,3.6914]
["bitfinex","ETHUSD",1722794571133,1.4114335,2709.7,2708.7,3.70818918]
["bitfinex","ETHUSD",1722794571134,10.9532,2709.4,2708.7,0.01643918]
["bitfinex","ETHUSD",1722794571299,7.0492,2709.2,2708.4,0.01643918]
["bitfinex","ETHUSD",1722794571487,0.0923,2709.1,2708.4,0.01643918]
["bitfinex","ETHUSD",1722794571693,10.9532,2708.9,2708.4,0.01643918]
["bitfinex","ETHUSD",1722794571911,10.9532,2708.9,2707.6,1.5]
["bitfinex","ETHUSD",1722794571912,0.09231875,2708.8,2708.1,3.69258]
["bitfinex","ETHUSD",1722794572221,0.09231712,2708.7,2708.0,3.6927]
["bitfinex","ETHUSD",1722794572430,0.09231712,2708.7,2708.3,0.01643918]
["bitfinex","ETHUSD",1722794572591,0.09231712,2708.7,2708.2,3.69236]
["bitfinex","ETHUSD",1722794572790,0.09231712,2708.7,2708.3,3.69224]
["bitfinex","ETHUSD",1722794573324,0.80646883,2708.7,2708.2,0.01643918]
["bitfinex","ETHUSD",1722794573557,0.80646883,2708.7,2707.9,5.19287]
["bitfinex","ETHUSD",1722794573558,0.71415171,2708.7,2707.9,3.69287]
["bitfinex","ETHUSD",1722794573825,7.5992,2708.6,2707.8,3.69302]
["bitfinex","ETHUSD",1722794574122,7.5992,2708.6,2707.9,3.70931918]
["bitfinex","ETHUSD",1722794574333,8.73053517,2708.6,2707.7,3.69314]
["bitfinex","ETHUSD",1722794574516,8.73053517,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1722794575094,8.73053517,2708.6,2707.9,3.69282]
["bitfinex","ETHUSD",1722794575315,8.73053517,2708.6,2707.3,1.5]
["bitfinex","ETHUSD",1722794575316,8.561,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1722794575541,7.0492,2709.1,2708.6,1.5]
["bitfinex","ETHUSD",1722794575733,7.0492,2709.1,2707.4,3.70999918]
["bitfinex","ETHUSD",1722794575734,7.0492,2709.1,2708.2,3.69247]
["bitfinex","ETHUSD",1722794575890,3.69084,2709.5,2708.3,0.01643918]
["bitfinex","ETHUSD",1722794575891,7.0492,2708.9,2708.3,0.01643918]
["bitfinex","ETHUSD",1722794576094,0.09231017,2708.8,2708.3,0.01643918]
["bitfinex","ETHUSD",1722794576320,0.09231017,2708.8,2708.2,0.01643918]
["bitfinex","ETHUSD",1722794576321,0.09231017,2708.7,2708.2,0.01643918]
["bitfinex","ETHUSD",1722794576863,10.9532,2708.6,2708.2,0.01643918]
["bitfinex","ETHUSD",1722794577157,10.9532,2708.6,2707.3,5.19368]
["bitfinex","ETHUSD",1722794577158,7.0492,2708.3,2707.4,1.5]
["bitfinex","ETHUSD",1722794577466,10.9532,2708.9,2707.8,1.5]
["bitfinex","ETHUSD",1722794577771,10.9532,2708.9,2707.1,6.724]
["bitfinex","ETHUSD",1722794577772,3.69218,2708.5,2707.2,1.5]
["bitfinex","ETHUSD",1722794577910,3.69218,2708.5,2707.0,3.69412]
["bitfinex","ETHUSD",1722794577911,7.0492,2708.2,2707.0,3.69412]
["bitfinex","ETHUSD",1722794578117,7.0492,2708.0,2707.0,3.694]
["bitfinex","ETHUSD",1722794578418,0.09234262,2707.9,2707.2,3.69383]
["bitfinex","ETHUSD",1722794578624,0.09234262,2707.9,2707.3,0.01643918]
["bitfinex","ETHUSD",1722794578920,7.3326,2707.8,2707.3,0.01643918]
["bitfinex","ETHUSD",1722794579128,0.83484741,2707.7,2707.2,3.6938]
["bitfinex","ETHUSD",1722794579438,7.3326,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1722794579619,7.3326,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1722794579822,7.3326,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1722794580037,0.09233919,2707.7,2707.4,0.01643918]
["bitfinex","ETHUSD",1722794580545,0.09233919,2707.7,2706.0,8.14546]
["bitfinex","ETHUSD",1722794580546,7.3326,2707.6,2706.7,3.69448]
["bitfinex","ETHUSD",1722794580780,7.3326,2707.6,2706.6,0.01643918]
["bitfinex","ETHUSD",1722794580781,7.3326,2707.4,2706.6,0.01643918]
["bitfinex","ETHUSD",1722794580954,7.4249648,2707.3,2706.6,0.01643918]
["bitfinex","ETHUSD",1722794581141,0.09236479,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1722794581342,0.09236479,2707.2,2706.5,3.69479]
["bitfinex","ETHUSD",1722794581544,0.83486127,2707.2,2706.3,5.19503]
["bitfinex","ETHUSD",1722794581743,7.8826,2707.1,2706.2,0.01643918]
["bitfinex","ETHUSD",1722794582049,0.09237409,2707.0,2706.4,3.69483]
["bitfinex","ETHUSD",1722794582361,0.09237409,2707.0,2706.3,0.01643918]
["bitfinex","ETHUSD",1722794582603,8.561,2707.6,2706.1,0.01643918]
["bitfinex","ETHUSD",1722794582604,7.97497398,2706.9,2706.1,0.01643918]
["bitfinex","ETHUSD",1722794582745,7.3326,2706.8,2706.1,0.01643918]
["bitfinex","ETHUSD",1722794582944,7.3326,2706.6,2706.0,3.69]
["bitfinex","ETHUSD",1722794583174,0.09238523,2706.5,2706.0,3.69]
["bitfinex","ETHUSD",1722794583449,7.3326,2706.6,2706.0,3.69]
["bitfinex","ETHUSD",1722794583766,7.3326,2706.6,2706.1,1.51643918]
["bitfinex","ETHUSD",1722794584074,8.561,2706.9,2706.8,7.38878]
["bitfinex","ETHUSD",1722794584565,7.3326,2707.1,2707.0,7.38824]
["bitfinex","ETHUSD",1722794584769,7.3326,2707.1,2706.9,3.69414]
["bitfinex","ETHUSD",1722794584969,7.3326,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1722794585469,7.3326,2707.1,2706.9,3.69418]
["bitfinex","ETHUSD",1722794585824,8.06586,2707.1,2707.0,0.01643918]
["bitfinex","ETHUSD",1722794585974,8.06586,2707.1,2706.2,4.5]
["bitfinex","ETHUSD",1722794585975,8.06586,2707.1,2706.3,0.01643918]
["bitfinex","ETHUSD",1722794586276,11.96186,2707.1,2706.3,0.01643918]
["bitfinex","ETHUSD",1722794586476,3.896,2706.5,2706.1,0.01643918]
["bitfinex","ETHUSD",1722794586697,0.55,2706.4,2706.1,0.01643918]
["bitfinex","ETHUSD",1722794586868,7.3326,2706.3,2706.0,3.69]
["bitfinex","ETHUSD",1722794587863,7.3326,2706.3,2706.0,7.38548]
["bitfinex","ETHUSD",1722794588072,7.3326,2706.3,2706.0,3.69]
["bitfinex","ETHUSD",1722794588429,3.0,2706.8,2705.4,1.5]
["bitfinex","ETHUSD",1722794588430,11.2286,2706.1,2705.4,1.5]
["bitfinex","ETHUSD",1722794588573,0.64238919,2706.2,2704.5,3.69745]
["bitfinex","ETHUSD",1722794588574,3.896,2705.8,2704.5,3.69745]
["bitfinex","ETHUSD",1722794588873,7.3326,2705.6,2704.8,3.69711]
["bitfinex","ETHUSD",1722794589069,0.09242831,2705.5,2705.1,3.6966]
["bitfinex","ETHUSD",1722794589301,7.3326,2705.6,2705.4,5.19631]
["bitfinex","ETHUSD",1722794589502,7.3326,2705.6,2705.4,1.5]
["bitfinex","ETHUSD",1722794589866,6.896,2706.2,2705.4,1.5]
["bitfinex","ETHUSD",1722794589867,6.49415866,2706.2,2705.4,1.5]
["bitfinex","ETHUSD",1722794590068,7.59161,2706.0,2704.6,5.21382918]
["bitfinex","ETHUSD",1722794590268,0.09242853,2705.9,2704.6,1.51643918]
["bitfinex","ETHUSD",1722794590500,3.896,2705.7,2704.6,1.51643918]
["bitfinex","ETHUSD",1722794590720,0.09243397,2705.6,2704.6,1.51643918]
["bitfinex","ETHUSD",1722794590877,4.446,2705.5,2704.6,5.21372918]
["bitfinex","ETHUSD",1722794591085,0.09243394,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1722794591398,0.55,2705.3,2704.9,0.01643918]
["bitfinex","ETHUSD",1722794591708,0.09243269,2705.2,2704.8,3.71352918]
["bitfinex","ETHUSD",1722794592213,8.561,2705.9,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794592414,0.09241915,2705.8,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794592706,0.64941587,2706.1,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794592910,7.3326,2705.9,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794593081,11.2286,2705.9,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794593498,0.09241903,2705.8,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794593814,7.3326,2705.9,2705.6,3.69598]
["bitfinex","ETHUSD",1722794594110,7.3326,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1722794594296,7.3326,2705.9,2705.7,1.5]
["bitfinex","ETHUSD",1722794594606,7.3326,2705.9,2705.4,3.69]
["bitfinex","ETHUSD",1722794594918,0.09240056,2705.8,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794595077,8.06586,2705.9,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794595277,7.3326,2705.9,2705.4,3.69]
["bitfinex","ETHUSD",1722794595483,0.09241214,2705.8,2705.4,3.69]
["bitfinex","ETHUSD",1722794595905,7.3326,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1722794596086,7.3326,2706.4,2706.1,0.01643918]
["bitfinex","ETHUSD",1722794596283,7.3326,2706.4,2705.9,0.01643918]
["bitfinex","ETHUSD",1722794596284,0.09239097,2706.3,2705.9,0.01643918]
["bitfinex","ETHUSD",1722794596485,0.09239535,2706.2,2706.0,3.69538]
["bitfinex","ETHUSD",1722794596821,7.3326,2706.4,2706.2,3.69511]
["bitfinex","ETHUSD",1722794597116,8.561,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1722794597284,8.561,2706.8,2706.1,1.5]
["bitfinex","ETHUSD",1722794597485,8.561,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1722794597668,7.3326,2706.9,2706.3,3.69507]
["bitfinex","ETHUSD",1722794597669,0.09237811,2706.7,2706.5,3.69479]
["bitfinex","ETHUSD",1722794597874,0.0923747,2706.8,2706.0,1.5]
["bitfinex","ETHUSD",1722794598073,0.0923747,2706.6,2706.1,0.01643918]
["bitfinex","ETHUSD",1722794598516,0.0923747,2706.6,2705.9,0.01643918]
["bitfinex","ETHUSD",1722794598677,0.0923747,2706.6,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794598868,0.0923747,2706.6,2705.9,3.69562]
["bitfinex","ETHUSD",1722794599084,7.3326,2706.9,2706.0,1.5]
["bitfinex","ETHUSD",1722794599085,0.09239074,2706.5,2706.0,1.5]
["bitfinex","ETHUSD",1722794599281,0.09239074,2706.5,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794599684,7.3233,2706.4,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794599901,0.83397756,2706.3,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794600110,3.98840848,2706.2,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794600474,0.55,2706.1,2705.5,3.71257918]
["bitfinex","ETHUSD",1722794600669,0.09240677,2706.0,2705.6,3.69593]
["bitfinex","ETHUSD",1722794600890,0.09240677,2706.0,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794601111,0.09240677,2706.0,2705.9,3.69552]
["bitfinex","ETHUSD",1722794601112,0.09240505,2706.0,2705.9,3.69552]
["bitfinex","ETHUSD",1722794601313,0.09239344,2706.3,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794601483,5.66957469,2706.2,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794601806,5.66957469,2706.2,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794602011,4.53840535,2706.2,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794602220,3.896,2706.0,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794602374,0.64241306,2705.9,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794602576,7.3233,2706.1,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794602776,8.561,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1722794603007,8.561,2706.2,2706.1,7.3907]
["bitfinex","ETHUSD",1722794603173,8.561,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1722794603373,8.561,2706.2,2705.8,0.01643918]
["bitfinex","ETHUSD",1722794603374,9.4171,2706.2,2705.8,0.01643918]
["bitfinex","ETHUSD",1722794603574,7.3233,2706.0,2705.8,0.01643918]
["bitfinex","ETHUSD",1722794603801,0.09240246,2705.9,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794604124,0.09240246,2705.9,2705.1,3.69668]
["bitfinex","ETHUSD",1722794604280,0.09241835,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1722794604476,0.09241017,2705.7,2705.4,0.01643918]
["bitfinex","ETHUSD",1722794604906,8.561,2706.3,2706.1,1.5]
["bitfinex","ETHUSD",1722794605106,8.561,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1722794605573,7.3233,2706.5,2706.3,3.695]
["bitfinex","ETHUSD",1722794605778,7.3233,2706.5,2706.3,7.38996]
["bitfinex","ETHUSD",1722794606087,3.896,2707.1,2706.8,3.6943]
["bitfinex","ETHUSD",1722794606088,7.3233,2707.1,2706.8,3.6943]
["bitfinex","ETHUSD",1722794606427,0.09236261,2707.0,2706.4,3.69493]
["bitfinex","ETHUSD",1722794606606,0.09236261,2707.0,2706.7,3.69444]
["bitfinex","ETHUSD",1722794606930,0.09236261,2707.0,2706.4,1.5]
["bitfinex","ETHUSD",1722794606931,0.09236261,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1722794607107,0.09236261,2707.0,2706.2,3.71158918]
["bitfinex","ETHUSD",1722794607108,0.74156626,2706.9,2706.2,3.71158918]
["bitfinex","ETHUSD",1722794607293,0.09238038,2706.8,2706.2,3.69517]
["bitfinex","ETHUSD",1722794607499,0.09238036,2706.7,2706.4,3.69484]
["bitfinex","ETHUSD",1722794607700,0.09238036,2706.7,2706.2,3.71158918]
["bitfinex","ETHUSD",1722794608084,0.09238036,2706.7,2706.2,3.71156918]
["bitfinex","ETHUSD",1722794608290,7.3233,2707.1,2706.4,3.69484]
["bitfinex","ETHUSD",1722794608627,0.64237454,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1722794608801,1.43894199,2707.0,2706.2,3.71154918]
["bitfinex","ETHUSD",1722794608987,5.33494199,2707.0,2706.2,3.71164918]
["bitfinex","ETHUSD",1722794609189,5.33494199,2707.0,2706.2,3.71155918]
["bitfinex","ETHUSD",1722794609390,5.33494199,2707.0,2706.2,0.01643918]
["bitfinex","ETHUSD",1722794609587,4.53837454,2707.0,2706.3,3.69497]
["bitfinex","ETHUSD",1722794609987,0.09237204,2706.9,2706.3,1.5]
["bitfinex","ETHUSD",1722794610187,7.3233,2707.1,2706.6,3.69457]
["bitfinex","ETHUSD",1722794610407,7.3233,2707.1,2706.8,3.69428]
["bitfinex","ETHUSD",1722794610667,0.09236474,2707.0,2706.2,0.01643918]
["bitfinex","ETHUSD",1722794610826,0.09236474,2707.0,2706.1,3.75]
["bitfinex","ETHUSD",1722794610985,0.09236474,2707.0,2706.4,1.5]
["bitfinex","ETHUSD",1722794611191,7.3233,2707.1,2706.2,0.01643918]
["bitfinex","ETHUSD",1722794611192,0.0923707,2706.9,2706.2,0.01643918]
["bitfinex","ETHUSD",1722794611428,0.0923707,2706.9,2706.1,7.44535]
["bitfinex","ETHUSD",1722794611608,0.0923707,2706.9,2706.2,0.01643918]
["bitfinex","ETHUSD",1722794611790,1.20334677,2706.9,2706.1,3.69522]
["bitfinex","ETHUSD",1722794611991,0.55,2706.8,2706.3,3.69503]
["bitfinex","ETHUSD",1722794612198,0.0923707,2706.9,2706.6,3.69458]
["bitfinex","ETHUSD",1722794612199,0.09237735,2706.9,2706.6,3.69458]
["bitfinex","ETHUSD",1722794612630,0.09237735,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1722794612992,0.09237735,2706.9,2706.5,3.69478]
["bitfinex","ETHUSD",1722794613193,0.09237735,2706.9,2706.4,3.69491]
["bitfinex","ETHUSD",1722794613392,0.09237735,2706.9,2706.4,3.69483]
["bitfinex","ETHUSD",1722794613689,0.09237735,2706.9,2706.6,3.69466]
["bitfinex","ETHUSD",1722794614028,0.09237735,2706.9,2706.6,3.69456]
["bitfinex","ETHUSD",1722794614193,0.09237735,2706.9,2706.4,3.69483]
["bitfinex","ETHUSD",1722794614803,4.72994509,2706.9,2706.1,0.01643918]
["bitfinex","ETHUSD",1722794615106,11.2193,2706.7,2706.0,0.01643918]
["bitfinex","ETHUSD",1722794615307,0.09239232,2706.6,2706.0,0.01643918]
["bitfinex","ETHUSD",1722794615503,11.2193,2706.5,2705.3,3.71285918]
["bitfinex","ETHUSD",1722794615746,7.59111,2706.3,2705.3,0.01643918]
["bitfinex","ETHUSD",1722794615956,23.36736351,2706.4,2705.3,0.01643918]
["bitfinex","ETHUSD",1722794615957,3.896,2706.1,2705.3,0.01643918]
["bitfinex","ETHUSD",1722794616120,3.896,2705.9,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794616449,0.09242427,2705.8,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794616745,7.3233,2705.6,2705.0,3.69]
["bitfinex","ETHUSD",1722794616951,0.09242426,2705.5,2705.0,3.69]
["bitfinex","ETHUSD",1722794617449,0.09242426,2705.5,2704.2,3.6979]
["bitfinex","ETHUSD",1722794617450,3.896,2705.2,2704.2,0.01643918]
["bitfinex","ETHUSD",1722794617649,3.896,2704.9,2704.2,0.01643918]
["bitfinex","ETHUSD",1722794617837,0.09246707,2704.8,2703.8,0.01643918]
["bitfinex","ETHUSD",1722794618182,0.09246707,2704.8,2703.0,3.69958]
["bitfinex","ETHUSD",1722794618183,3.896,2704.4,2703.5,0.01643918]
["bitfinex","ETHUSD",1722794618338,0.09247957,2704.3,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794618507,7.0018,2704.1,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794618711,0.09247957,2704.0,2703.3,0.01643918]
["bitfinex","ETHUSD",1722794618935,7.0018,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1722794619135,7.0018,2704.1,2703.5,1.5]
["bitfinex","ETHUSD",1722794619136,7.0018,2704.1,2703.6,3.69872]
["bitfinex","ETHUSD",1722794619458,8.561,2704.3,2704.2,11.09385]
["bitfinex","ETHUSD",1722794619607,8.561,2704.3,2703.9,6.8137]
["bitfinex","ETHUSD",1722794619608,7.0018,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1722794619814,0.09241586,2705.6,2705.0,3.69]
["bitfinex","ETHUSD",1722794620112,0.09241412,2705.6,2705.0,3.69]
["bitfinex","ETHUSD",1722794620443,0.09241412,2705.6,2705.1,3.69667]
["bitfinex","ETHUSD",1722794620661,0.09241412,2705.6,2705.0,3.69]
["bitfinex","ETHUSD",1722794621957,0.70942141,2705.5,2705.0,3.69]
["bitfinex","ETHUSD",1722794622156,0.09242439,2705.4,2705.0,3.69]
["bitfinex","ETHUSD",1722794623786,0.09242541,2705.3,2704.7,3.75]
["bitfinex","ETHUSD",1722794624084,10.99023891,2705.2,2704.3,0.01643918]
["bitfinex","ETHUSD",1722794624249,10.99023891,2705.2,2704.2,0.01643918]
["bitfinex","ETHUSD",1722794624781,3.896,2705.0,2704.1,0.01643918]
["bitfinex","ETHUSD",1722794624987,0.64245077,2704.9,2704.1,0.01643918]
["bitfinex","ETHUSD",1722794625169,7.0018,2705.2,2704.1,0.01643918]
["bitfinex","ETHUSD",1722794625170,0.09243597,2705.0,2704.3,1.5]
["bitfinex","ETHUSD",1722794625479,0.09243597,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1722794625723,0.09243597,2705.0,2704.3,1.5]
["bitfinex","ETHUSD",1722794625898,0.09243597,2705.0,2704.3,1.51643918]
["bitfinex","ETHUSD",1722794626046,0.09243597,2705.0,2704.4,3.69756]
["bitfinex","ETHUSD",1722794626396,7.0018,2705.2,2704.3,1.51643918]
["bitfinex","ETHUSD",1722794626397,0.09244231,2704.9,2704.3,1.51643918]
["bitfinex","ETHUSD",1722794626549,0.09244231,2704.9,2704.4,3.69763]
["bitfinex","ETHUSD",1722794626917,0.09244231,2704.9,2704.3,0.01643918]
["bitfinex","ETHUSD",1722794627045,3.896,2704.8,2704.0,3.69]
["bitfinex","ETHUSD",1722794627242,7.0018,2704.6,2704.0,3.69]
["bitfinex","ETHUSD",1722794627444,0.09245909,2704.5,2704.1,0.01643918]
["bitfinex","ETHUSD",1722794628555,19.58,2705.2,2704.1,0.01643918]
["bitfinex","ETHUSD",1722794628556,8.561,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1722794628750,8.561,2705.0,2704.9,7.39398]
["bitfinex","ETHUSD",1722794629074,8.561,2705.0,2704.7,3.69721]
["bitfinex","ETHUSD",1722794629075,7.0018,2705.8,2705.3,3.69632]
["bitfinex","ETHUSD",1722794629482,5.61579628,2705.8,2705.3,3.69632]
["bitfinex","ETHUSD",1722794629695,0.09241277,2705.7,2705.4,0.01643918]
["bitfinex","ETHUSD",1722794629883,0.09241277,2705.7,2704.8,1.5]
["bitfinex","ETHUSD",1722794629884,5.61579628,2705.8,2705.2,3.69647]
["bitfinex","ETHUSD",1722794630202,5.61579628,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1722794630375,5.61579628,2705.8,2705.4,0.01643918]
["bitfinex","ETHUSD",1722794630773,0.09241621,2705.7,2705.2,3.71299918]
["bitfinex","ETHUSD",1722794631371,5.61579628,2705.8,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794631576,5.61579628,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1722794631771,5.61579628,2705.8,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794632259,0.09240776,2705.7,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794632482,8.561,2706.4,2705.9,1.5]
["bitfinex","ETHUSD",1722794632693,8.561,2706.4,2705.5,3.75]
["bitfinex","ETHUSD",1722794632694,7.0018,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1722794632918,7.0018,2707.5,2706.6,3.69467]
["bitfinex","ETHUSD",1722794633230,7.0018,2707.5,2706.5,3.6948]
["bitfinex","ETHUSD",1722794633231,0.09237173,2707.4,2706.5,3.6948]
["bitfinex","ETHUSD",1722794633398,3.98837173,2707.4,2706.5,3.69476]
["bitfinex","ETHUSD",1722794633572,7.8579,2707.5,2706.1,0.07389571]
["bitfinex","ETHUSD",1722794633773,7.8579,2707.5,2706.9,3.69415]
["bitfinex","ETHUSD",1722794633774,7.0018,2707.5,2706.9,3.69415]
["bitfinex","ETHUSD",1722794634093,0.09235425,2707.4,2706.7,3.69447]
["bitfinex","ETHUSD",1722794634281,9.65998,2707.5,2706.7,3.69447]
["bitfinex","ETHUSD",1722794634803,7.0018,2707.5,2706.6,0.07388881]
["bitfinex","ETHUSD",1722794634972,7.0018,2707.5,2706.8,3.69429]
["bitfinex","ETHUSD",1722794634973,0.09234842,2707.4,2706.8,3.69429]
["bitfinex","ETHUSD",1722794635325,0.09234842,2707.4,2706.7,5.19445]
["bitfinex","ETHUSD",1722794635480,0.09234842,2707.4,2706.5,3.75]
["bitfinex","ETHUSD",1722794635481,3.98834842,2707.4,2706.5,3.75]
["bitfinex","ETHUSD",1722794635868,23.476,2707.3,2706.5,3.75]
["bitfinex","ETHUSD",1722794636067,23.476,2707.3,2706.0,7.38544]
["bitfinex","ETHUSD",1722794636068,3.896,2707.1,2706.0,3.69]
["bitfinex","ETHUSD",1722794636314,26.56838432,2707.0,2706.0,3.69]
["bitfinex","ETHUSD",1722794636467,26.56838432,2707.0,2706.1,3.69532]
["bitfinex","ETHUSD",1722794636806,26.56838432,2707.0,2706.2,3.69519]
["bitfinex","ETHUSD",1722794636807,0.55,2706.9,2706.2,3.69519]
["bitfinex","ETHUSD",1722794637016,0.55,2706.9,2706.1,1.5]
["bitfinex","ETHUSD",1722794637017,0.09238229,2706.8,2706.1,1.5]
["bitfinex","ETHUSD",1722794637309,0.64238405,2706.7,2706.1,5.19523]
["bitfinex","ETHUSD",1722794637515,0.64238405,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1722794637516,0.09238405,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1722794637679,0.09238405,2706.7,2706.1,5.19534]
["bitfinex","ETHUSD",1722794637878,0.09238405,2706.7,2706.1,1.5]
["bitfinex","ETHUSD",1722794638076,0.09238405,2706.7,2706.1,5.19525]
["bitfinex","ETHUSD",1722794638309,0.09238405,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1722794638510,0.09238405,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1722794638680,0.09238405,2706.7,2706.1,5.19525]
["bitfinex","ETHUSD",1722794638875,0.09238405,2706.7,2706.1,1.5]
["bitfinex","ETHUSD",1722794639211,0.09238405,2706.7,2706.1,5.19535]
["bitfinex","ETHUSD",1722794639414,0.09238405,2706.7,2706.1,1.5]
["bitfinex","ETHUSD",1722794639923,0.09238405,2706.7,2706.0,3.69]
["bitfinex","ETHUSD",1722794640073,7.4942,2706.5,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794640273,1.28642014,2706.4,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794640509,4.446,2706.3,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794640842,0.09240756,2706.2,2705.3,0.01643918]
["bitfinex","ETHUSD",1722794641150,3.896,2705.7,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794641274,3.896,2705.7,2704.5,0.01643918]
["bitfinex","ETHUSD",1722794641275,0.09243374,2705.6,2704.5,0.01643918]
["bitfinex","ETHUSD",1722794641478,7.59261,2705.2,2704.5,0.01643918]
["bitfinex","ETHUSD",1722794641711,3.896,2705.0,2703.9,0.01643918]
["bitfinex","ETHUSD",1722794641879,3.896,2704.8,2703.9,0.01643918]
["bitfinex","ETHUSD",1722794642074,0.64245902,2704.7,2703.8,3.69838]
["bitfinex","ETHUSD",1722794642511,0.64245902,2704.7,2703.6,3.71516918]
["bitfinex","ETHUSD",1722794642720,1.84572492,2704.7,2703.6,3.71516918]
["bitfinex","ETHUSD",1722794643018,3.896,2704.1,2703.6,0.01643918]
["bitfinex","ETHUSD",1722794643235,0.09248164,2704.0,2703.3,3.69]
["bitfinex","ETHUSD",1722794643380,3.896,2703.9,2703.3,3.69]
["bitfinex","ETHUSD",1722794643716,4.53848476,2703.8,2703.3,3.69]
["bitfinex","ETHUSD",1722794643883,0.09248631,2703.7,2703.3,3.69]
["bitfinex","ETHUSD",1722794644213,4.446,2703.6,2703.3,3.69]
["bitfinex","ETHUSD",1722794644435,4.446,2703.6,2702.8,0.01643918]
["bitfinex","ETHUSD",1722794644436,11.3902,2703.4,2702.8,0.01643918]
["bitfinex","ETHUSD",1722794644719,4.5385038,2703.3,2702.4,0.01643918]
["bitfinex","ETHUSD",1722794645029,3.896,2703.1,2702.2,0.01643918]
["bitfinex","ETHUSD",1722794645173,0.09252104,2703.0,2702.0,0.01643918]
["bitfinex","ETHUSD",1722794645379,4.53852104,2703.0,2702.0,0.01643918]
["bitfinex","ETHUSD",1722794645615,3.896,2702.8,2702.0,0.01643918]
["bitfinex","ETHUSD",1722794645822,10.4942,2702.9,2701.2,0.01643918]
["bitfinex","ETHUSD",1722794645823,7.4942,2702.1,2701.2,0.01643918]
["bitfinex","ETHUSD",1722794645996,5.12758312,2702.0,2701.2,0.01643918]
["bitfinex","ETHUSD",1722794646176,5.12758312,2702.0,2700.6,1.5]
["bitfinex","ETHUSD",1722794646177,3.896,2701.6,2700.7,0.01643918]
["bitfinex","ETHUSD",1722794646376,0.09257503,2701.5,2700.7,0.01643918]
["bitfinex","ETHUSD",1722794646579,3.896,2701.3,2700.4,0.01643918]
["bitfinex","ETHUSD",1722794646917,8.0442,2701.4,2700.4,0.01643918]
["bitfinex","ETHUSD",1722794646918,3.79463274,2701.2,2700.4,0.01643918]
["bitfinex","ETHUSD",1722794647089,0.37946327,2701.1,2700.3,3.69]
["bitfinex","ETHUSD",1722794647278,0.09258274,2701.2,2700.3,3.69]
["bitfinex","ETHUSD",1722794647279,0.64258614,2701.0,2700.3,3.69]
["bitfinex","ETHUSD",1722794647481,0.55,2701.0,2700.5,3.70289]
["bitfinex","ETHUSD",1722794647685,0.09257617,2700.9,2700.5,5.20301]
["bitfinex","ETHUSD",1722794647880,0.09257617,2700.9,2700.3,3.69]
["bitfinex","ETHUSD",1722794647881,8.561,2701.3,2700.8,1.5]
["bitfinex","ETHUSD",1722794648112,8.561,2701.3,2701.2,7.4041]
["bitfinex","ETHUSD",1722794648281,8.561,2701.3,2701.0,3.7023]
["bitfinex","ETHUSD",1722794648282,7.4942,2702.6,2702.0,3.70082]
["bitfinex","ETHUSD",1722794648478,0.09252008,2702.5,2702.1,0.01643918]
["bitfinex","ETHUSD",1722794648677,7.4942,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1722794648999,0.09252076,2702.5,2701.8,0.01643918]
["bitfinex","ETHUSD",1722794649632,3.79282076,2702.5,2701.1,3.01643918]
["bitfinex","ETHUSD",1722794649913,0.09252076,2702.5,2701.1,0.01643918]
["bitfinex","ETHUSD",1722794650112,0.55,2702.4,2701.1,0.01643918]
["bitfinex","ETHUSD",1722794650301,0.09255327,2702.3,2701.1,0.01643918]
["bitfinex","ETHUSD",1722794650520,0.55,2702.4,2701.1,0.01643918]
["bitfinex","ETHUSD",1722794650521,11.19505,2702.1,2701.1,0.01643918]
["bitfinex","ETHUSD",1722794650827,7.97728268,2702.0,2701.1,0.01643918]
["bitfinex","ETHUSD",1722794651024,0.55,2701.9,2701.1,0.01643918]
["bitfinex","ETHUSD",1722794651326,0.55,2701.9,2699.4,4.45]
["bitfinex","ETHUSD",1722794651327,3.70163,2701.6,2700.2,1.5]
["bitfinex","ETHUSD",1722794651618,3.79383373,2701.8,2699.9,3.72024918]
["bitfinex","ETHUSD",1722794651619,15.03278301,2701.5,2700.3,0.01643918]
["bitfinex","ETHUSD",1722794651791,3.70198,2701.3,2700.0,0.01643918]
["bitfinex","ETHUSD",1722794651979,1.66757463,2701.2,2700.0,0.01643918]
["bitfinex","ETHUSD",1722794652184,0.55,2701.1,2700.0,0.01643918]
["bitfinex","ETHUSD",1722794652401,0.09259764,2701.0,2700.0,0.01643918]
["bitfinex","ETHUSD",1722794653217,2.229,2700.9,2700.0,0.01643918]
["bitfinex","ETHUSD",1722794653422,8.13680329,2700.8,2700.0,0.01643918]
["bitfinex","ETHUSD",1722794653641,8.13680329,2700.8,2699.1,1.5]
["bitfinex","ETHUSD",1722794653642,16.75288873,2700.7,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794653917,3.70331,2700.3,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794654119,3.70331,2700.3,2698.8,3.70531]
["bitfinex","ETHUSD",1722794654120,6.79610272,2700.2,2698.7,3.69]
["bitfinex","ETHUSD",1722794654326,8.0442,2700.1,2698.8,0.01643918]
["bitfinex","ETHUSD",1722794654620,8.0442,2700.1,2698.9,1.5]
["bitfinex","ETHUSD",1722794654621,3.09263637,2700.0,2698.9,1.5]
["bitfinex","ETHUSD",1722794654829,16.0552,2700.1,2698.7,3.69]
["bitfinex","ETHUSD",1722794654830,16.0552,2700.1,2699.3,1.5]
["bitfinex","ETHUSD",1722794655181,16.0552,2700.1,2698.8,3.72166918]
["bitfinex","ETHUSD",1722794655182,8.561,2700.1,2699.6,5.19]
["bitfinex","ETHUSD",1722794655415,8.561,2700.1,2699.8,3.70389]
["bitfinex","ETHUSD",1722794655618,7.4942,2700.7,2699.6,3.69]
["bitfinex","ETHUSD",1722794655619,0.0925966,2700.0,2699.6,3.69]
["bitfinex","ETHUSD",1722794655848,0.09260959,2700.6,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794656045,0.75868096,2700.5,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794656328,3.70353,2700.2,2698.9,0.01643918]
["bitfinex","ETHUSD",1722794656485,4.47816965,2700.5,2698.9,1.51643918]
["bitfinex","ETHUSD",1722794656486,0.75868096,2700.5,2698.9,1.51643918]
["bitfinex","ETHUSD",1722794656690,0.75868096,2700.5,2699.3,3.72098918]
["bitfinex","ETHUSD",1722794656886,0.09261676,2700.4,2699.3,0.01643918]
["bitfinex","ETHUSD",1722794657115,3.0,2700.6,2699.6,0.01643918]
["bitfinex","ETHUSD",1722794657323,7.4942,2700.7,2699.9,3.70382]
["bitfinex","ETHUSD",1722794657526,7.4942,2700.7,2699.9,3.70374]
["bitfinex","ETHUSD",1722794657698,1.77435777,2701.2,2699.9,3.70374]
["bitfinex","ETHUSD",1722794657699,8.561,2700.9,2699.9,0.01643918]
["bitfinex","ETHUSD",1722794657895,8.561,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1722794658085,8.561,2700.9,2699.9,0.01643918]
["bitfinex","ETHUSD",1722794658086,0.09258261,2700.8,2699.9,0.01643918]
["bitfinex","ETHUSD",1722794658292,0.09259682,2700.7,2699.9,0.01643918]
["bitfinex","ETHUSD",1722794658490,0.9579565,2700.7,2699.9,0.01643918]
["bitfinex","ETHUSD",1722794658710,0.09259682,2700.7,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794659098,16.15911,2701.2,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794659099,3.70219,2701.1,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794659297,19.58,2701.0,2700.2,3.70331]
["bitfinex","ETHUSD",1722794659533,19.58,2701.0,2700.1,3.70355]
["bitfinex","ETHUSD",1722794659712,8.561,2701.6,2700.9,3.70245]
["bitfinex","ETHUSD",1722794659899,0.07961559,2701.5,2700.3,5.19]
["bitfinex","ETHUSD",1722794660130,0.07961559,2701.5,2700.4,0.01643918]
["bitfinex","ETHUSD",1722794660429,3.70221,2701.1,2700.4,0.01643918]
["bitfinex","ETHUSD",1722794660631,7.1276,2701.4,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794660632,0.07961559,2701.0,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794660847,0.07961559,2700.9,2699.9,1.5]
["bitfinex","ETHUSD",1722794661005,0.07961559,2700.9,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794661006,0.07961559,2700.9,2700.0,0.01643918]
["bitfinex","ETHUSD",1722794661320,0.07961559,2700.9,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794661624,7.1276,2700.8,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794661927,3.80033715,2700.7,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794662425,0.07961559,2700.6,2699.9,0.01643918]
["bitfinex","ETHUSD",1722794663229,0.07961559,2700.5,2700.3,0.01643918]
["bitfinex","ETHUSD",1722794663436,0.07961559,2700.5,2699.8,0.01643918]
["bitfinex","ETHUSD",1722794663741,0.07961559,2700.7,2700.0,3.7036]
["bitfinex","ETHUSD",1722794663898,0.07961559,2700.7,2700.1,3.71995918]
["bitfinex","ETHUSD",1722794664102,0.07961559,2700.7,2700.1,0.01643918]
["bitfinex","ETHUSD",1722794664344,0.07961559,2700.6,2699.9,1.51643918]
["bitfinex","ETHUSD",1722794664499,0.07961559,2701.1,2699.9,1.51643918]
["bitfinex","ETHUSD",1722794664693,0.30796156,2701.0,2699.9,0.01643918]
["bitfinex","ETHUSD",1722794664892,3.78212559,2700.9,2699.8,0.01643918]
["bitfinex","ETHUSD",1722794665092,3.78220559,2700.9,2699.8,0.01643918]
["bitfinex","ETHUSD",1722794665430,7.1276,2700.8,2700.3,3.70324]
["bitfinex","ETHUSD",1722794665597,7.1276,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1722794665931,0.07961559,2700.7,2700.3,0.01643918]
["bitfinex","ETHUSD",1722794666131,7.1276,2701.4,2700.0,3.72010918]
["bitfinex","ETHUSD",1722794666132,0.07961559,2700.6,2700.0,3.72010918]
["bitfinex","ETHUSD",1722794666303,7.1276,2701.4,2700.1,0.07407317]
["bitfinex","ETHUSD",1722794666507,0.07961559,2701.3,2700.3,3.71971918]
["bitfinex","ETHUSD",1722794666710,15.6886,2701.4,2700.2,0.01643918]
["bitfinex","ETHUSD",1722794666915,15.6886,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1722794667112,8.561,2701.4,2700.8,3.70248]
["bitfinex","ETHUSD",1722794667412,8.561,2701.4,2700.6,1.5]
["bitfinex","ETHUSD",1722794667413,0.07961559,2701.3,2700.7,3.70264]
["bitfinex","ETHUSD",1722794667601,0.07961559,2701.3,2700.9,3.70241]
["bitfinex","ETHUSD",1722794667930,0.07961559,2701.8,2700.9,3.70241]
["bitfinex","ETHUSD",1722794668143,0.07961559,2701.7,2700.7,3.71907918]
["bitfinex","ETHUSD",1722794668302,3.97561559,2701.7,2700.6,5.20287]
["bitfinex","ETHUSD",1722794668508,3.97561559,2701.7,2700.5,3.69]
["bitfinex","ETHUSD",1722794668708,3.97561559,2701.7,2700.8,3.70259]
["bitfinex","ETHUSD",1722794668934,3.97561559,2701.7,2700.6,0.01643918]
["bitfinex","ETHUSD",1722794669252,3.896,2701.1,2700.6,0.01643918]
["bitfinex","ETHUSD",1722794669400,3.896,2701.1,2700.5,3.69]
["bitfinex","ETHUSD",1722794669401,0.07961559,2701.0,2700.0,3.70369]
["bitfinex","ETHUSD",1722794669601,0.07961559,2701.0,2699.9,0.01643918]
["bitfinex","ETHUSD",1722794669844,11.0236,2700.5,2699.9,0.01643918]
["bitfinex","ETHUSD",1722794670134,0.07961559,2700.4,2699.6,0.01643918]
["bitfinex","ETHUSD",1722794670334,3.896,2700.3,2699.6,0.01643918]
["bitfinex","ETHUSD",1722794670536,0.07961559,2700.2,2699.6,0.01643918]
["bitfinex","ETHUSD",1722794671359,0.07961559,2700.2,2699.5,3.69]
["bitfinex","ETHUSD",1722794671749,0.07961559,2700.2,2699.6,0.01643918]
["bitfinex","ETHUSD",1722794672343,3.846,2700.0,2699.0,3.70505]
["bitfinex","ETHUSD",1722794672567,0.07961559,2699.9,2698.8,3.70533]
["bitfinex","ETHUSD",1722794672765,0.07961559,2699.9,2698.9,0.01643918]
["bitfinex","ETHUSD",1722794672967,0.07961559,2699.9,2699.1,1.5]
["bitfinex","ETHUSD",1722794673179,0.07961559,2700.2,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794673472,0.07961559,2700.2,2699.2,3.72120918]
["bitfinex","ETHUSD",1722794673773,5.14966156,2700.1,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794673977,3.896,2699.9,2699.0,0.01643918]
["bitfinex","ETHUSD",1722794674137,0.07961559,2699.8,2699.2,3.7047]
["bitfinex","ETHUSD",1722794674467,0.07961559,2699.8,2699.0,1.5]
["bitfinex","ETHUSD",1722794674468,0.07961559,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1722794674681,0.07961559,2699.9,2699.6,0.01643918]
["bitfinex","ETHUSD",1722794674992,0.07961559,2699.9,2699.4,0.01643918]
["bitfinex","ETHUSD",1722794675201,4.61672156,2699.8,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794675352,0.07961559,2699.7,2699.0,0.01643918]
["bitfinex","ETHUSD",1722794676176,0.07961559,2699.7,2698.9,0.01643918]
["bitfinex","ETHUSD",1722794677054,0.07961559,2699.7,2698.8,0.01643918]
["bitfinex","ETHUSD",1722794677257,0.07961559,2699.7,2698.7,0.01643918]
["bitfinex","ETHUSD",1722794677258,3.896,2699.5,2698.7,0.01643918]
["bitfinex","ETHUSD",1722794677442,3.896,2699.3,2698.7,0.01643918]
["bitfinex","ETHUSD",1722794677638,7.60095,2699.1,2697.9,0.01643918]
["bitfinex","ETHUSD",1722794677876,0.07961559,2699.0,2697.9,0.01643918]
["bitfinex","ETHUSD",1722794678093,11.0236,2698.7,2697.7,0.01643918]
["bitfinex","ETHUSD",1722794678277,7.1276,2698.7,2698.0,3.70644]
["bitfinex","ETHUSD",1722794678491,10.2213,2699.2,2698.4,3.70589]
["bitfinex","ETHUSD",1722794678691,7.2213,2699.2,2698.8,3.70522]
["bitfinex","ETHUSD",1722794678901,8.561,2699.9,2698.6,0.07410844]
["bitfinex","ETHUSD",1722794678902,7.2213,2699.7,2698.6,0.07410844]
["bitfinex","ETHUSD",1722794679063,0.07961559,2699.6,2698.7,1.5]
["bitfinex","ETHUSD",1722794679400,7.2213,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1722794679612,4.45,2701.5,2699.6,3.70425]
["bitfinex","ETHUSD",1722794679613,7.2213,2700.7,2699.6,3.70425]
["bitfinex","ETHUSD",1722794679778,7.2213,2700.7,2699.2,3.77881306]
["bitfinex","ETHUSD",1722794679779,1.57823,2700.6,2699.8,3.70397]
["bitfinex","ETHUSD",1722794680103,7.2213,2700.7,2700.0,3.70359]
["bitfinex","ETHUSD",1722794680293,7.2213,2700.7,2700.1,0.07406932]
["bitfinex","ETHUSD",1722794680462,3.896,2701.3,2700.1,0.07406932]
["bitfinex","ETHUSD",1722794680663,12.2624,2701.7,2700.1,0.07406932]
["bitfinex","ETHUSD",1722794680664,7.2213,2701.6,2700.8,3.70259]
["bitfinex","ETHUSD",1722794680923,7.2213,2701.6,2700.8,3.70256]
["bitfinex","ETHUSD",1722794681073,7.2213,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1722794681415,0.07961559,2701.5,2700.5,3.0]
["bitfinex","ETHUSD",1722794681582,0.07961559,2701.5,2700.4,3.0]
["bitfinex","ETHUSD",1722794681777,0.73009156,2701.4,2700.4,6.70313]
["bitfinex","ETHUSD",1722794682017,0.07961559,2701.3,2700.3,3.69]
["bitfinex","ETHUSD",1722794682222,7.2213,2701.1,2700.3,3.69]
["bitfinex","ETHUSD",1722794682545,3.97561559,2701.0,2700.3,3.69]
["bitfinex","ETHUSD",1722794682880,3.7027,2700.8,2700.3,3.69]
["bitfinex","ETHUSD",1722794683108,11.19691559,2700.9,2699.6,3.70424]
["bitfinex","ETHUSD",1722794683109,11.1173,2700.6,2699.6,3.70424]
["bitfinex","ETHUSD",1722794683284,3.896,2700.4,2699.3,3.70454]
["bitfinex","ETHUSD",1722794683491,10.67890559,2700.3,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794683690,10.67890559,2700.3,2699.0,3.69]
["bitfinex","ETHUSD",1722794683691,11.1173,2700.1,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794683891,3.896,2699.9,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794684091,7.2213,2700.1,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794684324,7.2213,2700.1,2699.8,3.70386]
["bitfinex","ETHUSD",1722794684490,1.48996156,2700.7,2699.6,1.5]
["bitfinex","ETHUSD",1722794684491,3.0,2700.6,2699.6,1.5]
["bitfinex","ETHUSD",1722794684836,0.07961559,2700.5,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794684987,0.07961559,2700.5,2699.3,1.5]
["bitfinex","ETHUSD",1722794684988,0.07961559,2700.5,2699.9,3.70383]
["bitfinex","ETHUSD",1722794685188,3.0,2700.6,2699.9,3.70383]
["bitfinex","ETHUSD",1722794685495,3.0,2700.6,2699.4,3.72093918]
["bitfinex","ETHUSD",1722794685496,0.07961559,2700.5,2699.4,3.72093918]
["bitfinex","ETHUSD",1722794685699,8.30773,2700.6,2699.5,3.70438]
["bitfinex","ETHUSD",1722794685887,0.02961559,2700.5,2699.5,3.70438]
["bitfinex","ETHUSD",1722794686085,0.02961559,2700.5,2699.5,3.70435]
["bitfinex","ETHUSD",1722794686517,0.02961559,2700.5,2699.6,0.01643918]
["bitfinex","ETHUSD",1722794686681,4.72973456,2700.4,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794686885,3.896,2700.2,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794687125,7.25091559,2700.1,2699.2,0.01643918]
["bitfinex","ETHUSD",1722794687306,7.25091559,2700.1,2699.1,3.72134918]
["bitfinex","ETHUSD",1722794687510,7.59971,2700.0,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794687730,1.51467815,2699.9,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794688031,1.51467815,2699.9,2699.0,3.69]
["bitfinex","ETHUSD",1722794688212,3.0,2700.0,2699.2,3.70476]
["bitfinex","ETHUSD",1722794688385,0.02961559,2699.8,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794688789,3.02961559,2699.8,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794689010,3.0,2699.8,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794689208,3.0,2700.0,2699.0,3.69]
["bitfinex","ETHUSD",1722794689209,3.0,2700.0,2699.3,0.01643918]
["bitfinex","ETHUSD",1722794689641,3.0,2700.0,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794689796,0.02961559,2699.9,2699.1,3.72126918]
["bitfinex","ETHUSD",1722794690325,1.05470715,2699.9,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794690634,4.95070715,2699.9,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794691003,10.59998,2699.8,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794691206,3.02961559,2699.7,2699.1,0.01643918]
["bitfinex","ETHUSD",1722794691419,3.02961559,2699.7,2699.0,3.69]
["bitfinex","ETHUSD",1722794691420,3.896,2699.4,2698.1,1.51643918]
["bitfinex","ETHUSD",1722794691595,4.68566359,2699.3,2698.1,3.72274918]
["bitfinex","ETHUSD",1722794691799,0.02961559,2699.2,2698.1,3.70631]
["bitfinex","ETHUSD",1722794692127,0.02961559,2699.2,2698.0,3.72287918]
["bitfinex","ETHUSD",1722794692441,0.02961559,2699.2,2698.3,3.70602]
["bitfinex","ETHUSD",1722794692622,0.02961559,2699.2,2698.6,3.72196918]
["bitfinex","ETHUSD",1722794692795,3.02961559,2699.5,2698.6,3.70553]
["bitfinex","ETHUSD",1722794692990,4.74049715,2699.5,2698.6,3.70553]
["bitfinex","ETHUSD",1722794693196,0.02961559,2699.4,2698.8,0.01643918]
["bitfinex","ETHUSD",1722794693433,0.02961559,2699.4,2698.6,0.01643918]
["bitfinex","ETHUSD",1722794694565,8.561,2699.9,2699.5,3.70432]
["bitfinex","ETHUSD",1722794694767,8.561,2699.9,2699.7,3.70402]
["bitfinex","ETHUSD",1722794694918,8.561,2699.9,2699.8,7.40794]
["bitfinex","ETHUSD",1722794695525,7.1832,2700.7,2699.5,3.69]
["bitfinex","ETHUSD",1722794695838,7.1832,2700.7,2700.0,3.7037]
["bitfinex","ETHUSD",1722794696128,7.1832,2700.7,2700.3,3.70317]
["bitfinex","ETHUSD",1722794696315,7.1832,2700.7,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794696517,7.1832,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1722794696719,8.561,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1722794696921,8.561,2701.1,2700.7,0.07404799]
["bitfinex","ETHUSD",1722794697197,8.561,2701.1,2700.9,3.70237]
["bitfinex","ETHUSD",1722794697317,8.561,2701.1,2700.5,7.39289]
["bitfinex","ETHUSD",1722794697518,0.02961559,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1722794697722,0.02961559,2701.0,2700.5,3.69]
["bitfinex","ETHUSD",1722794698547,0.02961559,2701.0,2699.9,3.0]
["bitfinex","ETHUSD",1722794698716,0.02961559,2701.0,2700.0,0.01643918]
["bitfinex","ETHUSD",1722794698918,0.02961559,2701.0,2699.8,3.70396]
["bitfinex","ETHUSD",1722794698919,0.76278156,2700.9,2699.9,0.01643918]
["bitfinex","ETHUSD",1722794699119,0.02961559,2700.8,2699.9,0.01643918]
["bitfinex","ETHUSD",1722794699855,0.02961559,2700.8,2699.7,3.01643918]
["bitfinex","ETHUSD",1722794699856,7.2159,2700.7,2699.7,3.01643918]
["bitfinex","ETHUSD",1722794700017,0.02961559,2700.6,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794700227,0.02961559,2700.6,2699.7,3.01643918]
["bitfinex","ETHUSD",1722794700549,0.75416715,2700.6,2699.7,0.01643918]
["bitfinex","ETHUSD",1722794700862,7.59901,2700.5,2699.6,0.01643918]
["bitfinex","ETHUSD",1722794701111,0.02961559,2700.4,2699.6,0.01643918]
["bitfinex","ETHUSD",1722794701664,3.73286559,2700.4,2699.6,0.01643918]
["bitfinex","ETHUSD",1722794701864,0.01643918,2700.2,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794702060,0.04605477,2700.2,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794702691,7.2159,2700.1,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794702871,0.04605477,2700.0,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794703402,0.01643918,2700.0,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794703566,0.7396731,2700.0,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794704813,0.01643918,2700.0,2699.7,3.70408]
["bitfinex","ETHUSD",1722794705098,7.2159,2700.1,2699.7,3.70408]
["bitfinex","ETHUSD",1722794705312,0.01643918,2700.0,2699.7,3.70408]
["bitfinex","ETHUSD",1722794705668,0.02961559,2700.0,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794705988,19.60961559,2700.0,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794706196,0.01643918,2699.9,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794706506,0.04605477,2699.9,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794706812,0.01643918,2699.9,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794707608,0.04605477,2699.9,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794707804,0.01643918,2699.7,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794707972,19.62484269,2699.7,2699.5,7.40643918]
["bitfinex","ETHUSD",1722794709691,19.62484269,2699.7,2699.0,3.70497]
["bitfinex","ETHUSD",1722794709885,19.5952271,2699.7,2699.5,3.70427]
["bitfinex","ETHUSD",1722794710166,19.58,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1722794710393,8.561,2700.3,2699.5,3.75]
["bitfinex","ETHUSD",1722794710597,7.2159,2700.6,2700.3,3.70319]
["bitfinex","ETHUSD",1722794710809,15.7769,2701.1,2700.4,3.70301]
["bitfinex","ETHUSD",1722794711017,0.0152271,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1722794711306,0.0152271,2701.0,2700.7,3.7026]
["bitfinex","ETHUSD",1722794711904,0.0152271,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1722794712100,0.0152271,2701.4,2700.6,3.77686774]
["bitfinex","ETHUSD",1722794712270,0.0152271,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1722794712468,0.0152271,2701.4,2700.6,3.77681774]
["bitfinex","ETHUSD",1722794712469,0.0152271,2701.4,2700.6,0.07404774]
["bitfinex","ETHUSD",1722794712898,0.74560968,2701.5,2701.4,7.40356]
["bitfinex","ETHUSD",1722794713081,0.74560968,2701.5,2701.4,15.60534]
["bitfinex","ETHUSD",1722794713301,1.11841452,2701.6,2701.5,7.40328]
["bitfinex","ETHUSD",1722794713612,1.11841452,2701.6,2701.5,10.40328]
["bitfinex","ETHUSD",1722794713794,1.11841452,2701.6,2701.5,6.70164]
["bitfinex","ETHUSD",1722794714200,1.11841452,2701.6,2701.5,10.40328]
["bitfinex","ETHUSD",1722794714506,1.11841452,2701.6,2701.5,6.70164]
["bitfinex","ETHUSD",1722794714683,1.11841452,2701.6,2701.5,10.40328]
["bitfinex","ETHUSD",1722794714882,1.11841452,2701.6,2701.5,10.95328]
["bitfinex","ETHUSD",1722794715088,1.11841452,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1722794715384,1.11841452,2701.6,2701.4,3.0]
["bitfinex","ETHUSD",1722794715587,1.11841452,2701.6,2701.3,3.75]
["bitfinex","ETHUSD",1722794717135,1.11841452,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1722794717297,1.11841452,2701.6,2701.5,7.47730187]
["bitfinex","ETHUSD",1722794717723,1.11841452,2701.6,2701.5,12.67894187]
["bitfinex","ETHUSD",1722794717925,1.11841452,2701.6,2701.5,8.90328]
["bitfinex","ETHUSD",1722794718235,1.11841452,2701.6,2701.5,7.95328]
["bitfinex","ETHUSD",1722794718421,1.11841452,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1722794718798,1.11841452,2701.6,2701.5,7.40328]
["bitfinex","ETHUSD",1722794719529,1.11841452,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1722794719914,1.11841452,2701.6,2701.5,7.40328]
["bitfinex","ETHUSD",1722794720313,1.11841452,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1722794720647,1.14803011,2701.6,2701.3,3.75]
["bitfinex","ETHUSD",1722794721429,0.0152271,2701.5,2701.3,3.75]
["bitfinex","ETHUSD",1722794721616,0.04484269,2701.5,2701.3,3.75]
["bitfinex","ETHUSD",1722794721819,0.29506325,2701.5,2701.3,3.75]
["bitfinex","ETHUSD",1722794722324,0.02961559,2701.5,2701.3,3.75]
["bitfinex","ETHUSD",1722794722724,0.0152271,2701.8,2701.3,3.75]
["bitfinex","ETHUSD",1722794722927,0.0152271,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1722794723217,8.561,2702.2,2702.0,3.70087]
["bitfinex","ETHUSD",1722794723519,6.7516,2702.6,2701.8,3.70114]
["bitfinex","ETHUSD",1722794723829,0.0152271,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1722794724011,0.0152271,2702.5,2701.3,7.45184]
["bitfinex","ETHUSD",1722794724012,0.04484269,2702.5,2701.4,3.70175]
["bitfinex","ETHUSD",1722794724212,0.04484269,2702.5,2701.3,3.75]
["bitfinex","ETHUSD",1722794724213,0.0152271,2702.3,2701.3,3.75]
["bitfinex","ETHUSD",1722794724417,0.0152271,2702.1,2701.3,3.75]
["bitfinex","ETHUSD",1722794724718,0.04484269,2702.1,2701.3,3.75]
["bitfinex","ETHUSD",1722794725041,0.67964427,2702.0,2701.3,3.75]
["bitfinex","ETHUSD",1722794725229,0.0152271,2701.9,2701.3,3.75]
["bitfinex","ETHUSD",1722794725434,0.04484269,2701.9,2701.3,3.75]
["bitfinex","ETHUSD",1722794725627,0.0152271,2701.9,2701.3,3.75]
["bitfinex","ETHUSD",1722794725846,0.0152271,2701.9,2701.3,3.82403611]
["bitfinex","ETHUSD",1722794726046,0.0152271,2702.1,2701.5,3.70162]
["bitfinex","ETHUSD",1722794726349,0.04484269,2702.1,2701.3,7.4518]
["bitfinex","ETHUSD",1722794726560,0.04484269,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1722794726721,0.04484269,2702.1,2701.3,7.4518]
["bitfinex","ETHUSD",1722794727163,0.04484269,2702.1,2701.8,3.70116]
["bitfinex","ETHUSD",1722794727164,0.0152271,2702.1,2701.8,3.70116]
["bitfinex","ETHUSD",1722794727382,0.0152271,2702.1,2701.6,3.70145]
["bitfinex","ETHUSD",1722794727673,0.0152271,2702.1,2701.4,4.5]
["bitfinex","ETHUSD",1722794727674,0.0152271,2702.1,2701.9,3.70099]
["bitfinex","ETHUSD",1722794727980,0.02961559,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1722794728148,0.70773715,2702.1,2701.3,3.75]
["bitfinex","ETHUSD",1722794728349,0.0152271,2702.0,2701.3,3.75]
["bitfinex","ETHUSD",1722794729037,0.0152271,2702.0,2701.3,7.45191]
["bitfinex","ETHUSD",1722794729258,0.0152271,2702.0,2701.3,7.45189]
["bitfinex","ETHUSD",1722794729462,0.0152271,2702.0,2701.4,3.70167]
["bitfinex","ETHUSD",1722794729665,0.0152271,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1722794729972,0.02961559,2702.1,2701.6,3.70139]
["bitfinex","ETHUSD",1722794729973,0.0152271,2702.1,2701.6,3.70139]
["bitfinex","ETHUSD",1722794730179,0.0152271,2702.1,2701.7,0.07402487]
["bitfinex","ETHUSD",1722794730479,0.0152271,2702.1,2701.3,3.75]
["bitfinex","ETHUSD",1722794730480,0.7215254,2702.1,2701.3,3.75]
["bitfinex","ETHUSD",1722794730651,11.3184454,2702.1,2701.3,3.75]
["bitfinex","ETHUSD",1722794731038,6.7516,2702.0,2701.3,3.75]
["bitfinex","ETHUSD",1722794731263,0.0152271,2701.9,2701.3,3.75]
["bitfinex","ETHUSD",1722794731460,0.0152271,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1722794731748,0.04484269,2701.9,2701.3,3.75]
["bitfinex","ETHUSD",1722794731963,0.04484269,2701.9,2701.3,7.45187]
["bitfinex","ETHUSD",1722794732158,0.02961559,2701.9,2701.3,3.75]
["bitfinex","ETHUSD",1722794732335,0.02961559,2701.9,2701.3,7.45191]
["bitfinex","ETHUSD",1722794732535,0.02961559,2701.9,2701.3,3.75]
["bitfinex","ETHUSD",1722794732736,0.0152271,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1722794733135,0.0152271,2701.8,2701.3,7.45182]
["bitfinex","ETHUSD",1722794733743,0.0152271,2701.8,2701.5,3.70155]
["bitfinex","ETHUSD",1722794734041,0.04484269,2701.9,2701.3,3.75]
["bitfinex","ETHUSD",1722794734239,0.67964427,2701.8,2701.3,3.75]
["bitfinex","ETHUSD",1722794734545,0.04484269,2701.7,2701.3,3.75]
["bitfinex","ETHUSD",1722794734804,0.02961559,2701.7,2701.3,3.75]
["bitfinex","ETHUSD",1722794735413,0.0152271,2701.4,2700.9,3.68]
["bitfinex","ETHUSD",1722794735567,19.58,2701.3,2700.9,3.68]
["bitfinex","ETHUSD",1722794735769,0.0152271,2701.1,2700.9,3.68]
["bitfinex","ETHUSD",1722794736572,3.0152271,2701.4,2700.1,3.7035]
["bitfinex","ETHUSD",1722794736805,3.0152271,2701.4,2700.3,3.70315]
["bitfinex","ETHUSD",1722794737006,3.0152271,2701.4,2700.4,3.70306]
["bitfinex","ETHUSD",1722794737304,0.02961559,2701.3,2700.4,3.70306]
["bitfinex","ETHUSD",1722794737491,0.31971137,2701.2,2700.4,3.70306]
["bitfinex","ETHUSD",1722794737693,0.02961559,2701.1,2700.2,3.70334]
["bitfinex","ETHUSD",1722794738013,0.0152271,2701.0,2700.2,3.70334]
["bitfinex","ETHUSD",1722794738212,0.0152271,2701.0,2700.3,3.7032]
["bitfinex","ETHUSD",1722794738387,0.0152271,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1722794738883,0.0152271,2701.0,2700.4,3.70313]
["bitfinex","ETHUSD",1722794739283,6.883,2700.9,2700.2,3.70333]
["bitfinex","ETHUSD",1722794739471,6.883,2700.9,2700.0,3.70364]
["bitfinex","ETHUSD",1722794739472,0.0152271,2700.8,2700.0,3.70364]
["bitfinex","ETHUSD",1722794739679,0.0152271,2700.8,2699.8,7.43]
["bitfinex","ETHUSD",1722794739901,0.0152271,2700.8,2700.2,3.70334]
["bitfinex","ETHUSD",1722794741178,0.0152271,2700.8,2700.2,3.70341]
["bitfinex","ETHUSD",1722794741576,0.0152271,2700.8,2699.9,0.55]
["bitfinex","ETHUSD",1722794741827,6.883,2700.6,2698.8,1.5]
["bitfinex","ETHUSD",1722794742023,6.883,2700.1,2698.5,7.43]
["bitfinex","ETHUSD",1722794742332,8.15322,2700.4,2698.5,7.43]
["bitfinex","ETHUSD",1722794742333,10.779,2699.7,2698.5,7.43]
["bitfinex","ETHUSD",1722794742532,6.883,2699.3,2698.5,7.43]
["bitfinex","ETHUSD",1722794742752,0.02961559,2699.2,2698.5,7.43]
["bitfinex","ETHUSD",1722794743096,6.883,2699.3,2698.5,7.43]
["bitfinex","ETHUSD",1722794743415,6.883,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1722794743620,6.883,2699.3,2698.5,7.43]
["bitfinex","ETHUSD",1722794743819,0.02961559,2699.2,2698.5,7.43]
["bitfinex","ETHUSD",1722794744198,15.17205,2699.3,2698.5,7.43]
["bitfinex","ETHUSD",1722794744398,7.5713,2699.3,2698.5,7.43]
["bitfinex","ETHUSD",1722794745395,0.02961559,2699.2,2698.5,7.43]
["bitfinex","ETHUSD",1722794745992,7.5713,2699.3,2698.5,7.43]
["bitfinex","ETHUSD",1722794745993,6.883,2699.3,2698.6,0.07411085]
["bitfinex","ETHUSD",1722794746194,6.883,2699.3,2698.9,3.70515]
["bitfinex","ETHUSD",1722794746419,8.561,2699.5,2699.0,0.07409313]
["bitfinex","ETHUSD",1722794746618,6.883,2699.8,2698.7,3.70544]
["bitfinex","ETHUSD",1722794746825,0.04484269,2699.7,2698.7,3.70544]
["bitfinex","ETHUSD",1722794747019,0.04484269,2699.7,2698.8,0.07409309]
["bitfinex","ETHUSD",1722794747226,0.04484269,2699.7,2698.6,3.0]
["bitfinex","ETHUSD",1722794747742,3.70449,2699.5,2698.5,7.43]
["bitfinex","ETHUSD",1722794748050,6.883,2699.3,2698.5,7.43]
["bitfinex","ETHUSD",1722794748194,6.883,2699.3,2697.5,1.5]
["bitfinex","ETHUSD",1722794748195,3.70504,2699.1,2697.8,3.70659]
["bitfinex","ETHUSD",1722794748395,0.02961559,2699.0,2697.8,3.70659]
["bitfinex","ETHUSD",1722794748591,8.59061559,2699.0,2697.8,3.70659]
["bitfinex","ETHUSD",1722794748799,8.59061559,2699.0,2697.5,3.75]
["bitfinex","ETHUSD",1722794748800,6.883,2698.3,2697.5,3.75]
["bitfinex","ETHUSD",1722794749030,10.779,2698.1,2696.5,5.192849]
["bitfinex","ETHUSD",1722794749237,3.70672,2697.8,2696.3,7.45877]
["bitfinex","ETHUSD",1722794749551,3.896,2697.4,2696.3,3.75]
["bitfinex","ETHUSD",1722794749761,14.48657,2697.2,2696.1,3.68]
["bitfinex","ETHUSD",1722794750031,3.55,2697.7,2695.8,3.70946]
["bitfinex","ETHUSD",1722794750032,6.883,2696.7,2695.8,3.70946]
["bitfinex","ETHUSD",1722794750235,6.883,2696.7,2696.1,3.70904]
["bitfinex","ETHUSD",1722794750394,6.883,2697.3,2696.4,1.5]
["bitfinex","ETHUSD",1722794750599,0.02961559,2697.2,2696.6,3.70835]
["bitfinex","ETHUSD",1722794750799,0.02961559,2697.2,2696.4,1.5]
["bitfinex","ETHUSD",1722794750800,0.02961559,2697.2,2696.5,3.78263652]
["bitfinex","ETHUSD",1722794751031,6.883,2697.3,2696.6,3.70836]
["bitfinex","ETHUSD",1722794751243,8.561,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1722794751452,8.561,2697.8,2697.7,7.41372]
["bitfinex","ETHUSD",1722794751743,10.58836,2698.8,2697.6,7.43]
["bitfinex","ETHUSD",1722794751895,0.02961559,2698.7,2697.6,7.43]
["bitfinex","ETHUSD",1722794752100,3.70577,2698.5,2697.6,7.43]
["bitfinex","ETHUSD",1722794752295,6.883,2698.2,2697.6,7.43]
["bitfinex","ETHUSD",1722794752600,0.02961559,2698.1,2697.6,3.68]
["bitfinex","ETHUSD",1722794753440,6.883,2698.2,2697.6,3.68]
["bitfinex","ETHUSD",1722794753605,6.883,2698.2,2697.6,3.75412812]
["bitfinex","ETHUSD",1722794754135,0.02961559,2698.1,2697.1,3.75]
["bitfinex","ETHUSD",1722794754352,3.02961559,2698.1,2697.1,3.75]
["bitfinex","ETHUSD",1722794754653,3.896,2697.8,2697.1,3.75]
["bitfinex","ETHUSD",1722794754850,1.27531559,2697.7,2697.1,3.75]
["bitfinex","ETHUSD",1722794754997,4.27531559,2697.7,2697.1,3.75]
["bitfinex","ETHUSD",1722794755507,1.2457,2697.7,2697.1,3.75]
["bitfinex","ETHUSD",1722794755739,3.0,2697.9,2697.1,3.75]
["bitfinex","ETHUSD",1722794756035,0.02961559,2697.8,2697.1,3.75]
["bitfinex","ETHUSD",1722794756244,3.0,2697.9,2697.1,3.75]
["bitfinex","ETHUSD",1722794756429,0.02961559,2697.8,2697.1,3.75]
["bitfinex","ETHUSD",1722794756599,8.561,2697.9,2697.3,3.70734]
["bitfinex","ETHUSD",1722794756807,8.561,2697.9,2697.6,3.70689]
["bitfinex","ETHUSD",1722794757001,8.561,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1722794757236,8.561,2697.9,2697.1,10.45765]
["bitfinex","ETHUSD",1722794757453,0.88571559,2697.8,2697.1,7.45765]
["bitfinex","ETHUSD",1722794757605,0.02961559,2697.7,2697.1,7.45765]
["bitfinex","ETHUSD",1722794757800,0.02961559,2697.7,2697.1,3.75]
["bitfinex","ETHUSD",1722794758121,6.883,2698.2,2697.4,3.70717]
["bitfinex","ETHUSD",1722794758446,6.883,2698.2,2697.6,3.70696]
["bitfinex","ETHUSD",1722794758749,6.883,2698.2,2697.9,3.70648]
["bitfinex","ETHUSD",1722794759042,12.457,2699.0,2698.3,3.70591]
["bitfinex","ETHUSD",1722794759043,6.7559,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1722794759346,6.7559,2698.8,2698.1,3.82411108]
["bitfinex","ETHUSD",1722794759637,6.7559,2698.8,2698.2,3.70604]
["bitfinex","ETHUSD",1722794759875,6.7559,2698.8,2698.2,3.78015599]
["bitfinex","ETHUSD",1722794760151,0.02961559,2698.7,2698.1,3.7062]
["bitfinex","ETHUSD",1722794760352,0.02961559,2698.7,2697.7,6.68]
["bitfinex","ETHUSD",1722794760500,6.7559,2698.8,2698.1,1.5]
["bitfinex","ETHUSD",1722794760705,6.7559,2698.8,2698.3,3.70592]
["bitfinex","ETHUSD",1722794761003,0.02961559,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1722794761207,6.7559,2698.8,2698.2,3.70616]
["bitfinex","ETHUSD",1722794761443,0.02961559,2698.7,2698.0,3.70642]
["bitfinex","ETHUSD",1722794761739,6.7559,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1722794761942,6.7559,2698.8,2698.1,0.07411465]
["bitfinex","ETHUSD",1722794762143,6.7559,2698.8,2698.4,3.70583]
["bitfinex","ETHUSD",1722794762346,6.7559,2699.4,2698.6,3.70552]
["bitfinex","ETHUSD",1722794762505,6.7559,2699.4,2697.8,3.0]
["bitfinex","ETHUSD",1722794762506,0.7067283,2699.3,2697.8,6.70669]
["bitfinex","ETHUSD",1722794762705,0.02961559,2699.2,2697.9,3.70647]
["bitfinex","ETHUSD",1722794762948,0.02961559,2699.2,2697.8,3.70671]
["bitfinex","ETHUSD",1722794762949,3.70494,2699.1,2697.8,3.70671]
["bitfinex","ETHUSD",1722794763151,3.70494,2699.1,2697.7,11.13685]
["bitfinex","ETHUSD",1722794763152,3.02961559,2699.0,2697.7,11.13685]
["bitfinex","ETHUSD",1722794763315,3.02961559,2699.0,2697.7,7.43]
["bitfinex","ETHUSD",1722794763316,30.2319,2698.9,2697.7,7.43]
["bitfinex","ETHUSD",1722794763521,10.25176715,2698.8,2697.7,7.43]
["bitfinex","ETHUSD",1722794763717,0.02961559,2698.7,2697.7,7.43]
["bitfinex","ETHUSD",1722794764119,3.70578,2698.5,2697.7,7.43]
["bitfinex","ETHUSD",1722794764319,29.80215156,2698.8,2697.3,3.7]
["bitfinex","ETHUSD",1722794764320,3.70618,2698.2,2697.3,3.7]
["bitfinex","ETHUSD",1722794764544,19.60961559,2698.1,2697.1,0.037076]
["bitfinex","ETHUSD",1722794764719,3.70675,2697.8,2697.1,0.037076]
["bitfinex","ETHUSD",1722794764947,6.7559,2697.6,2697.1,0.037076]
["bitfinex","ETHUSD",1722794765149,0.02961559,2697.5,2697.1,0.037076]
["bitfinex","ETHUSD",1722794765332,6.7559,2697.6,2697.1,0.037076]
["bitfinex","ETHUSD",1722794765674,6.7559,2697.6,2697.2,3.70745]
["bitfinex","ETHUSD",1722794765877,6.7559,2697.6,2697.3,3.70736]
["bitfinex","ETHUSD",1722794766033,19.58,2697.8,2697.5,3.70701]
["bitfinex","ETHUSD",1722794766231,19.58,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1722794766434,6.7559,2698.2,2697.4,0.0741354]
["bitfinex","ETHUSD",1722794766666,6.7559,2698.2,2697.6,3.70688]
["bitfinex","ETHUSD",1722794766869,6.7559,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1722794767076,6.7559,2698.2,2697.6,3.78101036]
["bitfinex","ETHUSD",1722794767290,0.67711271,2699.3,2697.8,1.5]
["bitfinex","ETHUSD",1722794767291,6.7559,2698.9,2697.8,1.5]
["bitfinex","ETHUSD",1722794767434,6.7559,2698.9,2698.1,3.70619]
["bitfinex","ETHUSD",1722794767757,6.7559,2698.9,2697.9,3.70653]
["bitfinex","ETHUSD",1722794767758,0.02961559,2698.8,2697.9,3.70653]
["bitfinex","ETHUSD",1722794768073,0.02961559,2698.8,2697.5,7.43]
["bitfinex","ETHUSD",1722794768074,3.73505559,2698.8,2697.5,7.43]
["bitfinex","ETHUSD",1722794768281,0.02961559,2698.7,2697.5,7.43]
["bitfinex","ETHUSD",1722794768432,8.59061559,2698.7,2697.5,7.43]
["bitfinex","ETHUSD",1722794768632,3.70601,2698.4,2697.5,7.43]
["bitfinex","ETHUSD",1722794768881,3.70601,2698.4,2697.5,3.68]
["bitfinex","ETHUSD",1722794768882,1.46540659,2698.3,2697.5,3.68]
["bitfinex","ETHUSD",1722794769045,1.46540659,2698.3,2697.1,3.744736]
["bitfinex","ETHUSD",1722794769046,3.70642,2698.1,2697.1,0.037076]
["bitfinex","ETHUSD",1722794769377,14.35861,2697.9,2697.1,0.037076]
["bitfinex","ETHUSD",1722794769675,3.02961559,2697.8,2697.1,0.037076]
["bitfinex","ETHUSD",1722794769973,0.02961559,2697.7,2697.1,0.037076]
["bitfinex","ETHUSD",1722794770173,20.25363356,2697.6,2697.1,0.037076]
["bitfinex","ETHUSD",1722794770478,0.02961559,2697.5,2697.1,0.037076]
["bitfinex","ETHUSD",1722794770641,20.25363356,2697.6,2697.1,0.037076]
["bitfinex","ETHUSD",1722794770836,19.58,2697.6,2697.1,0.037076]
["bitfinex","ETHUSD",1722794771036,3.0,2697.8,2697.1,0.037076]
["bitfinex","ETHUSD",1722794771037,0.02961559,2697.5,2697.1,0.037076]
["bitfinex","ETHUSD",1722794771247,3.73676559,2697.5,2697.1,0.037076]
["bitfinex","ETHUSD",1722794771566,15.3169,2697.4,2697.1,0.037076]
["bitfinex","ETHUSD",1722794771774,0.02961559,2697.3,2697.1,0.037076]
["bitfinex","ETHUSD",1722794772086,4.53695584,2697.3,2697.1,0.037076]
["bitfinex","ETHUSD",1722794772238,0.02961559,2697.2,2697.1,0.037076]
["bitfinex","ETHUSD",1722794772471,19.58,2697.3,2697.1,0.037076]
["bitfinex","ETHUSD",1722794772974,0.02961559,2697.2,2697.1,0.037076]
["bitfinex","ETHUSD",1722794773172,19.60961559,2697.2,2697.1,0.037076]
["bitfinex","ETHUSD",1722794773390,21.57057715,2697.2,2697.1,0.037076]
["bitfinex","ETHUSD",1722794773810,28.32647715,2697.2,2697.1,0.037076]
["bitfinex","ETHUSD",1722794774004,26.3359,2697.2,2697.1,0.037076]
["bitfinex","ETHUSD",1722794774298,3.896,2698.1,2697.1,0.037076]
["bitfinex","ETHUSD",1722794774299,6.7559,2697.9,2697.4,3.70722]
["bitfinex","ETHUSD",1722794774669,6.7559,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1722794774866,6.7559,2697.9,2697.3,0.07413996]
["bitfinex","ETHUSD",1722794775069,6.7559,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1722794775310,19.58,2697.9,2697.5,0.07413793]
["bitfinex","ETHUSD",1722794775475,19.58,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1722794775807,15.3169,2698.8,2697.5,7.43]
["bitfinex","ETHUSD",1722794776106,15.3169,2698.8,2698.2,3.70615]
["bitfinex","ETHUSD",1722794776310,15.3169,2698.8,2698.1,3.70621]
["bitfinex","ETHUSD",1722794776311,15.3169,2698.8,2698.5,3.70576]
["bitfinex","ETHUSD",1722794776474,8.561,2698.8,2698.5,3.70576]
["bitfinex","ETHUSD",1722794776812,6.7559,2699.3,2698.4,3.70584]
["bitfinex","ETHUSD",1722794777006,6.7559,2699.3,2698.4,3.77994958]
["bitfinex","ETHUSD",1722794777215,6.7559,2699.3,2698.5,3.70568]
["bitfinex","ETHUSD",1722794777394,0.02961559,2699.2,2697.9,3.70656]
["bitfinex","ETHUSD",1722794777773,0.02961559,2699.2,2698.0,3.70644]
["bitfinex","ETHUSD",1722794777974,0.02961559,2699.2,2697.6,3.0]
["bitfinex","ETHUSD",1722794778184,0.02961559,2699.2,2698.2,3.70613]
["bitfinex","ETHUSD",1722794778515,0.02961559,2699.2,2698.0,3.7064]
["bitfinex","ETHUSD",1722794778673,3.7053,2698.9,2697.6,3.70694]
["bitfinex","ETHUSD",1722794778871,3.896,2698.6,2697.5,7.43]
["bitfinex","ETHUSD",1722794779199,3.02961559,2698.5,2697.5,7.43]
["bitfinex","ETHUSD",1722794779705,3.7062,2698.2,2697.5,7.43]
["bitfinex","ETHUSD",1722794779903,7.2812,2698.0,2697.5,3.68]
["bitfinex","ETHUSD",1722794780108,0.02961559,2697.9,2697.5,3.68]
["bitfinex","ETHUSD",1722794780316,7.2812,2698.0,2697.5,3.68]
["bitfinex","ETHUSD",1722794780608,7.2812,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1722794780810,7.2812,2698.0,2697.8,3.70671]
["bitfinex","ETHUSD",1722794781009,7.2812,2698.5,2697.7,3.70685]
["bitfinex","ETHUSD",1722794781189,7.2812,2698.5,2697.8,0.07412887]
["bitfinex","ETHUSD",1722794781513,0.02961559,2698.4,2697.6,3.78110203]
["bitfinex","ETHUSD",1722794781700,7.2812,2698.5,2697.7,3.70673]
["bitfinex","ETHUSD",1722794781904,0.02961559,2698.4,2697.5,7.38707]
["bitfinex","ETHUSD",1722794782216,7.2812,2698.5,2697.9,3.70658]
["bitfinex","ETHUSD",1722794782417,7.2812,2698.5,2697.7,3.70685]
["bitfinex","ETHUSD",1722794782613,7.2812,2698.5,2697.8,3.78079207]
["bitfinex","ETHUSD",1722794782915,8.30932,2698.5,2697.6,0.0741221]
["bitfinex","ETHUSD",1722794783078,0.02961559,2698.4,2697.6,0.0741221]
["bitfinex","ETHUSD",1722794783276,19.58,2698.3,2697.9,3.70648]
["bitfinex","ETHUSD",1722794783814,19.58,2698.3,2698.0,3.7064]
["bitfinex","ETHUSD",1722794784022,19.58,2698.3,2697.9,3.70655]
["bitfinex","ETHUSD",1722794784176,19.58,2698.3,2697.9,3.7806059]
["bitfinex","ETHUSD",1722794784377,0.19397558,2699.2,2697.9,3.7806059]
["bitfinex","ETHUSD",1722794784378,19.58,2699.0,2698.0,5.25]
["bitfinex","ETHUSD",1722794784581,19.58,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1722794784787,19.58,2699.5,2699.0,3.70502]
["bitfinex","ETHUSD",1722794785023,19.58,2699.5,2698.7,3.70544]
["bitfinex","ETHUSD",1722794785184,19.58,2699.5,2698.8,0.07409786]
["bitfinex","ETHUSD",1722794785378,0.02961559,2699.4,2698.4,3.68]
["bitfinex","ETHUSD",1722794785581,7.2812,2699.6,2698.9,3.70512]
["bitfinex","ETHUSD",1722794785776,0.0152271,2699.5,2698.6,0.07408848]
["bitfinex","ETHUSD",1722794786105,0.04484269,2699.5,2698.4,3.68]
["bitfinex","ETHUSD",1722794786607,0.04484269,2699.5,2698.5,3.70566]
["bitfinex","ETHUSD",1722794786799,2.69060427,2699.4,2698.5,3.70566]
["bitfinex","ETHUSD",1722794787010,0.0152271,2699.5,2698.6,0.07410938]
["bitfinex","ETHUSD",1722794787181,0.0152271,2699.5,2698.8,3.70534]
["bitfinex","ETHUSD",1722794787182,3.0152271,2699.5,2698.8,3.70534]
["bitfinex","ETHUSD",1722794787383,3.0152271,2699.5,2698.7,3.70538]
["bitfinex","ETHUSD",1722794787384,3.04484269,2699.5,2698.7,3.70538]
["bitfinex","ETHUSD",1722794787698,3.04484269,2699.5,2698.4,3.68]
["bitfinex","ETHUSD",1722794787910,0.0152271,2699.5,2698.5,1.57410576]
["bitfinex","ETHUSD",1722794788077,0.0152271,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1722794788412,0.0152271,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1722794788727,0.0152271,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1722794789018,0.0152271,2699.8,2699.3,3.68]
["bitfinex","ETHUSD",1722794789019,0.0152271,2700.2,2699.3,3.68]
["bitfinex","ETHUSD",1722794789512,0.0152271,2700.2,2699.6,3.70424]
["bitfinex","ETHUSD",1722794789674,0.74486981,2700.2,2699.3,3.68]
["bitfinex","ETHUSD",1722794789877,0.0152271,2700.2,2699.5,3.70436]
["bitfinex","ETHUSD",1722794790099,0.0152271,2700.2,2699.3,3.68]
["bitfinex","ETHUSD",1722794790428,3.70356,2700.1,2699.3,3.68]
["bitfinex","ETHUSD",1722794790580,4.45,2700.9,2698.9,3.75]
["bitfinex","ETHUSD",1722794790581,11.1772,2699.9,2698.9,3.75]
["bitfinex","ETHUSD",1722794790914,0.0152271,2699.7,2698.9,3.75]
["bitfinex","ETHUSD",1722794791215,1.96248427,2699.6,2698.9,3.75]
["bitfinex","ETHUSD",1722794791440,0.04484269,2699.5,2698.9,3.75]
["bitfinex","ETHUSD",1722794791609,26.8612,2699.4,2698.4,3.68]
["bitfinex","ETHUSD",1722794791931,0.02961559,2699.3,2698.4,3.68]
["bitfinex","ETHUSD",1722794792138,7.2812,2698.9,2698.4,3.68]
["bitfinex","ETHUSD",1722794792321,4.12824359,2698.8,2698.4,3.68]
["bitfinex","ETHUSD",1722794792492,19.60961559,2698.7,2698.4,3.68]
["bitfinex","ETHUSD",1722794792699,19.60961559,2698.7,2697.3,1.5]
["bitfinex","ETHUSD",1722794792700,22.58,2698.6,2697.3,3.7074]
["bitfinex","ETHUSD",1722794793053,7.2812,2698.4,2697.2,7.41494]
["bitfinex","ETHUSD",1722794793343,7.2812,2698.4,2697.3,0.07413973]
["bitfinex","ETHUSD",1722794793344,0.02961559,2698.3,2697.3,0.07413973]
["bitfinex","ETHUSD",1722794793507,0.73108156,2698.2,2697.1,7.467076]
["bitfinex","ETHUSD",1722794793832,0.02961559,2698.1,2697.1,7.467076]
["bitfinex","ETHUSD",1722794794204,7.2812,2698.0,2697.1,3.717076]
["bitfinex","ETHUSD",1722794794516,0.02961559,2697.9,2697.2,3.70752]
["bitfinex","ETHUSD",1722794794836,0.02961559,2697.9,2697.1,7.424666]
["bitfinex","ETHUSD",1722794795045,0.02961559,2697.9,2697.1,3.717076]
["bitfinex","ETHUSD",1722794795264,0.73108156,2697.8,2697.1,3.717076]
["bitfinex","ETHUSD",1722794795412,0.02961559,2697.9,2697.2,0.07414581]
["bitfinex","ETHUSD",1722794795754,7.2812,2698.0,2697.2,0.07414581]
["bitfinex","ETHUSD",1722794795908,8.561,2698.5,2697.4,1.5]
["bitfinex","ETHUSD",1722794796107,8.561,2698.5,2697.1,3.717076]
["bitfinex","ETHUSD",1722794796108,0.02961559,2698.4,2697.5,3.78116027]
["bitfinex","ETHUSD",1722794796311,0.88867715,2698.4,2697.3,3.70728]
["bitfinex","ETHUSD",1722794796505,0.88867715,2698.4,2697.4,3.78129798]
["bitfinex","ETHUSD",1722794796756,0.02961559,2698.4,2697.5,3.70711]
["bitfinex","ETHUSD",1722794797105,0.02961559,2698.4,2697.4,0.07413733]
["bitfinex","ETHUSD",1722794797307,3.7065,2698.0,2697.1,3.717076]
["bitfinex","ETHUSD",1722794797557,0.02961559,2697.9,2697.1,3.717076]
["bitfinex","ETHUSD",1722794797721,3.0,2697.9,2697.1,7.424666]
["bitfinex","ETHUSD",1722794797921,7.2812,2698.3,2697.5,3.70704]
["bitfinex","ETHUSD",1722794798120,3.02961559,2698.2,2697.2,0.074142]
["bitfinex","ETHUSD",1722794798513,3.02961559,2698.2,2697.1,7.424656]
["bitfinex","ETHUSD",1722794798728,3.02961559,2698.2,2697.1,3.717076]
["bitfinex","ETHUSD",1722794799664,11.59061559,2698.2,2697.1,3.717076]
["bitfinex","ETHUSD",1722794800014,3.70632,2698.1,2697.1,3.717076]
["bitfinex","ETHUSD",1722794800255,4.55930915,2698.0,2697.1,3.717076]
["bitfinex","ETHUSD",1722794800548,1.55930915,2698.0,2697.1,3.717076]
["bitfinex","ETHUSD",1722794800748,3.0,2697.9,2697.1,3.717076]
["bitfinex","ETHUSD",1722794801052,0.02961559,2697.9,2697.1,3.717076]
["bitfinex","ETHUSD",1722794801274,19.58,2697.8,2697.1,3.717076]
["bitfinex","ETHUSD",1722794801623,19.58,2697.8,2697.2,3.70742]
["bitfinex","ETHUSD",1722794802134,19.58,2697.8,2697.1,3.717076]
["bitfinex","ETHUSD",1722794802346,19.58,2697.8,2697.1,7.424696]
["bitfinex","ETHUSD",1722794802530,19.58,2697.8,2697.1,3.717076]
["bitfinex","ETHUSD",1722794802867,0.02961559,2697.7,2697.1,3.717076]
["bitfinex","ETHUSD",1722794803159,7.2918,2697.6,2697.1,3.717076]
["bitfinex","ETHUSD",1722794803340,7.2918,2697.6,2697.1,0.037076]
["bitfinex","ETHUSD",1722794803341,0.02961559,2697.5,2697.1,0.037076]
["bitfinex","ETHUSD",1722794803546,7.41508,2697.2,2697.1,0.037076]
["bitfinex","ETHUSD",1722794803755,34.28688,2697.2,2697.1,0.037076]
["bitfinex","ETHUSD",1722794803940,44.85011509,2697.2,2697.1,0.037076]
["bitfinex","ETHUSD",1722794804263,44.85011509,2697.2,2695.4,5.20998]
["bitfinex","ETHUSD",1722794804264,7.2918,2696.6,2695.4,1.5]
["bitfinex","ETHUSD",1722794804462,7.2918,2696.6,2695.3,4.09765108]
["bitfinex","ETHUSD",1722794804463,3.73812559,2696.5,2695.3,0.38757108]
["bitfinex","ETHUSD",1722794804752,3.73812559,2696.5,2695.2,3.71023]
["bitfinex","ETHUSD",1722794805142,3.0,2696.4,2695.2,3.71023]
["bitfinex","ETHUSD",1722794805326,3.0,2696.4,2695.0,7.56053]
["bitfinex","ETHUSD",1722794805327,4.41230815,2696.3,2695.0,7.56053]
["bitfinex","ETHUSD",1722794805660,3.02961559,2696.2,2695.0,7.56053]
["bitfinex","ETHUSD",1722794805963,3.0,2696.2,2695.3,3.71005]
["bitfinex","ETHUSD",1722794806116,3.70867,2696.4,2695.1,7.42074]
["bitfinex","ETHUSD",1722794806318,3.02961559,2696.3,2695.1,3.71035]
["bitfinex","ETHUSD",1722794806518,7.2918,2696.1,2695.0,4.23784807]
["bitfinex","ETHUSD",1722794806713,0.02961559,2696.0,2695.0,0.1]
["bitfinex","ETHUSD",1722794806920,19.58,2695.9,2695.0,0.1]
["bitfinex","ETHUSD",1722794807151,0.02961559,2695.8,2695.0,0.1]
["bitfinex","ETHUSD",1722794807356,0.02961559,2695.8,2695.0,3.81049]
["bitfinex","ETHUSD",1722794807558,1.96096156,2695.7,2695.0,0.1]
["bitfinex","ETHUSD",1722794807770,0.02961559,2695.6,2695.0,0.1]
["bitfinex","ETHUSD",1722794809820,3.02961559,2695.6,2695.0,0.1]
["bitfinex","ETHUSD",1722794810158,7.2918,2695.5,2695.0,0.1]
["bitfinex","ETHUSD",1722794810365,0.02961559,2695.4,2695.0,0.1]
["bitfinex","ETHUSD",1722794810532,0.73214156,2695.3,2695.0,0.1]
["bitfinex","ETHUSD",1722794810740,0.02961559,2695.2,2695.0,0.1]
["bitfinex","ETHUSD",1722794811219,0.73214156,2695.3,2695.0,0.1]
["bitfinex","ETHUSD",1722794811434,0.02961559,2695.2,2695.0,0.1]
["bitfinex","ETHUSD",1722794812639,11.00235,2695.1,2693.7,3.71223]
["bitfinex","ETHUSD",1722794812837,8.43983925,2695.0,2694.2,3.71165]
["bitfinex","ETHUSD",1722794813234,3.0,2694.9,2694.2,3.71165]
["bitfinex","ETHUSD",1722794813635,3.0,2694.9,2693.8,0.55]
["bitfinex","ETHUSD",1722794813636,3.0,2694.9,2694.1,3.71181]
["bitfinex","ETHUSD",1722794813866,3.02961559,2694.9,2694.1,3.71181]
["bitfinex","ETHUSD",1722794814067,3.02961559,2694.9,2693.9,3.71206]
["bitfinex","ETHUSD",1722794814394,3.02961559,2694.9,2693.3,7.59035992]
["bitfinex","ETHUSD",1722794814395,11.0029,2694.7,2693.3,3.68]
["bitfinex","ETHUSD",1722794814596,3.02961559,2694.6,2693.3,3.68]
["bitfinex","ETHUSD",1722794814901,3.71158,2694.3,2693.3,3.68]
["bitfinex","ETHUSD",1722794815193,3.02961559,2694.6,2693.3,3.68]
["bitfinex","ETHUSD",1722794815194,3.7122,2693.9,2693.3,3.68]
["bitfinex","ETHUSD",1722794815355,0.40083559,2693.8,2693.3,3.68]
["bitfinex","ETHUSD",1722794815559,0.02961559,2693.7,2693.3,3.68]
["bitfinex","ETHUSD",1722794816300,0.02961559,2693.7,2692.4,3.71402]
["bitfinex","ETHUSD",1722794816301,7.2918,2693.6,2692.4,3.71402]
["bitfinex","ETHUSD",1722794816529,0.02961559,2693.5,2692.6,3.71388]
["bitfinex","ETHUSD",1722794816660,7.2918,2693.6,2692.7,0.07426711]
["bitfinex","ETHUSD",1722794816993,8.561,2693.7,2693.4,3.71274]
["bitfinex","ETHUSD",1722794817203,8.561,2693.7,2693.5,3.71262]
["bitfinex","ETHUSD",1722794817363,8.561,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1722794817563,8.561,2693.7,2693.5,0.07424569]
["bitfinex","ETHUSD",1722794817564,8.561,2693.7,2693.5,0.0742454]
["bitfinex","ETHUSD",1722794817869,7.2918,2694.1,2693.1,3.71312]
["bitfinex","ETHUSD",1722794818072,7.2918,2694.1,2693.0,3.68]
["bitfinex","ETHUSD",1722794818073,0.75879559,2694.0,2693.0,3.68]
["bitfinex","ETHUSD",1722794818592,3.75879559,2694.0,2693.0,3.68]
["bitfinex","ETHUSD",1722794818996,3.75879559,2694.0,2693.3,3.71289]
["bitfinex","ETHUSD",1722794818997,3.72918,2694.0,2693.3,3.71289]
["bitfinex","ETHUSD",1722794819158,8.561,2694.1,2693.5,1.5]
["bitfinex","ETHUSD",1722794819361,8.561,2694.1,2693.6,3.78671607]
["bitfinex","ETHUSD",1722794819668,7.4072,2694.6,2693.8,3.71221]
["bitfinex","ETHUSD",1722794819872,0.02961559,2694.5,2693.8,3.71221]
["bitfinex","ETHUSD",1722794820198,7.4072,2694.6,2693.9,3.71205]
["bitfinex","ETHUSD",1722794820359,0.02961559,2694.5,2693.8,3.71221]
["bitfinex","ETHUSD",1722794820707,7.4072,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1722794820861,7.4072,2694.6,2693.9,0.07422828]
["bitfinex","ETHUSD",1722794821059,0.02961559,2694.5,2693.6,3.7124]
["bitfinex","ETHUSD",1722794821294,19.58,2694.4,2693.1,3.75]
["bitfinex","ETHUSD",1722794821503,7.4072,2694.1,2693.1,3.75]
["bitfinex","ETHUSD",1722794821705,0.02961559,2694.0,2693.1,3.75]
["bitfinex","ETHUSD",1722794821910,27.18809,2693.9,2693.8,3.42330407]
["bitfinex","ETHUSD",1722794822061,22.58,2693.9,2693.8,3.42330407]
["bitfinex","ETHUSD",1722794822887,19.58,2694.0,2693.8,3.42330407]
["bitfinex","ETHUSD",1722794823093,7.4072,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1722794823290,8.561,2694.2,2694.1,7.42362]
["bitfinex","ETHUSD",1722794823499,0.0152271,2695.5,2695.2,3.71028]
["bitfinex","ETHUSD",1722794823679,0.0152271,2695.5,2694.1,3.71181]
["bitfinex","ETHUSD",1722794823680,8.561,2695.7,2695.5,3.70975]
["bitfinex","ETHUSD",1722794823877,8.561,2695.7,2695.6,11.16568564]
["bitfinex","ETHUSD",1722794824206,0.38777865,2697.8,2696.7,7.41646]
["bitfinex","ETHUSD",1722794824207,0.0152271,2696.8,2696.7,7.41646]
["bitfinex","ETHUSD",1722794824508,3.70492,2699.2,2696.7,7.41646]
["bitfinex","ETHUSD",1722794824509,7.4072,2698.5,2697.2,3.75645252]
["bitfinex","ETHUSD",1722794824670,7.4072,2698.5,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794824671,0.77033559,2698.4,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794824870,0.77033559,2698.4,2697.2,3.83053487]
["bitfinex","ETHUSD",1722794824871,0.74072,2698.4,2697.2,3.83053487]
["bitfinex","ETHUSD",1722794825218,8.94866241,2698.9,2697.2,3.83053487]
["bitfinex","ETHUSD",1722794825219,8.561,2698.9,2698.0,1.5]
["bitfinex","ETHUSD",1722794825412,8.561,2698.9,2698.7,3.70537]
["bitfinex","ETHUSD",1722794825574,8.561,2698.9,2697.7,0.1]
["bitfinex","ETHUSD",1722794825575,7.4072,2699.2,2697.6,8.95686]
["bitfinex","ETHUSD",1722794825769,0.02961559,2699.1,2698.0,3.70644]
["bitfinex","ETHUSD",1722794825985,0.02961559,2699.1,2697.6,5.25]
["bitfinex","ETHUSD",1722794825986,3.73457559,2699.1,2697.6,3.75]
["bitfinex","ETHUSD",1722794826274,3.896,2698.7,2697.6,3.75]
["bitfinex","ETHUSD",1722794826470,3.896,2698.3,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794826676,3.92561559,2698.2,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794826983,3.896,2697.8,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794827179,3.02961559,2697.7,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794827379,0.69256156,2697.6,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794827579,3.0,2698.0,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794827968,0.02961559,2697.9,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794828173,3.70686,2697.7,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794828363,6.70646,2698.0,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794828364,7.4072,2697.3,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794828568,18.9682,2697.3,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794828811,21.25462,2697.3,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794829014,24.96203,2697.3,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794829214,21.25462,2697.3,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794829719,12.69362,2697.3,2697.2,0.04894252]
["bitfinex","ETHUSD",1722794830035,12.69362,2697.3,2696.6,3.70825]
["bitfinex","ETHUSD",1722794830036,7.4072,2697.3,2696.6,3.70825]
["bitfinex","ETHUSD",1722794830181,7.4072,2697.3,2696.7,0.01643918]
["bitfinex","ETHUSD",1722794830384,8.561,2697.5,2696.3,3.68]
["bitfinex","ETHUSD",1722794830385,8.561,2697.5,2696.4,0.05270546]
["bitfinex","ETHUSD",1722794830583,8.561,2697.9,2697.8,7.41344]
["bitfinex","ETHUSD",1722794830814,7.4072,2699.1,2697.9,3.7065]
["bitfinex","ETHUSD",1722794830983,7.4072,2700.1,2698.8,3.70524]
["bitfinex","ETHUSD",1722794831180,0.74072,2700.0,2698.9,3.77929388]
["bitfinex","ETHUSD",1722794831484,0.74072,2700.0,2699.1,3.70491]
["bitfinex","ETHUSD",1722794831716,0.74072,2700.0,2699.1,3.77899838]
["bitfinex","ETHUSD",1722794831920,0.74072,2700.0,2699.2,3.70466]
["bitfinex","ETHUSD",1722794832221,0.74072,2700.0,2698.6,3.68]
["bitfinex","ETHUSD",1722794832222,0.77033559,2700.0,2698.6,3.68]
["bitfinex","ETHUSD",1722794832429,1.18810956,2699.9,2698.7,0.07409909]
["bitfinex","ETHUSD",1722794832718,1.18810956,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1722794832924,1.18810956,2699.9,2699.2,3.77876562]
["bitfinex","ETHUSD",1722794833106,1.18810956,2699.9,2699.3,0.07407287]
["bitfinex","ETHUSD",1722794833313,0.02961559,2699.8,2698.6,3.68]
["bitfinex","ETHUSD",1722794833537,0.49215851,2699.7,2698.6,3.68]
["bitfinex","ETHUSD",1722794833690,0.49215851,2699.7,2697.6,1.5]
["bitfinex","ETHUSD",1722794833691,0.02961559,2699.6,2697.8,3.0]
["bitfinex","ETHUSD",1722794833902,0.49215851,2699.7,2697.8,3.0]
["bitfinex","ETHUSD",1722794833903,0.49215851,2699.7,2698.5,3.70574]
["bitfinex","ETHUSD",1722794834104,3.5217741,2699.7,2698.6,3.68]
["bitfinex","ETHUSD",1722794834281,0.5217741,2699.7,2698.6,3.68]
["bitfinex","ETHUSD",1722794834523,3.70436,2699.6,2698.6,3.68]
["bitfinex","ETHUSD",1722794834731,11.3032,2699.4,2697.6,3.70688]
["bitfinex","ETHUSD",1722794834886,3.896,2699.1,2697.5,7.43]
["bitfinex","ETHUSD",1722794835097,0.02961559,2699.3,2697.5,11.13709]
["bitfinex","ETHUSD",1722794835098,3.92561559,2699.0,2697.5,11.13709]
["bitfinex","ETHUSD",1722794835283,3.0,2698.9,2697.5,7.43]
["bitfinex","ETHUSD",1722794835596,7.4072,2698.7,2697.6,0.07412813]
["bitfinex","ETHUSD",1722794835805,8.561,2699.1,2698.3,1.5]
["bitfinex","ETHUSD",1722794836012,8.561,2699.1,2697.7,0.07412515]
["bitfinex","ETHUSD",1722794836013,8.561,2699.1,2698.6,1.5]
["bitfinex","ETHUSD",1722794836187,3.70161,2701.6,2698.5,7.43]
["bitfinex","ETHUSD",1722794836188,7.4072,2700.5,2699.3,1.5]
["bitfinex","ETHUSD",1722794836509,3.7019,2701.4,2699.7,3.70411]
["bitfinex","ETHUSD",1722794836510,7.4072,2701.2,2699.7,3.70411]
["bitfinex","ETHUSD",1722794836721,0.74072,2701.1,2700.4,3.70315]
["bitfinex","ETHUSD",1722794836884,0.74072,2701.1,2700.2,3.70339]
["bitfinex","ETHUSD",1722794837105,0.74072,2701.1,2699.8,0.0740564]
["bitfinex","ETHUSD",1722794837106,0.74072,2701.1,2699.8,3.07405394]
["bitfinex","ETHUSD",1722794837415,0.74072,2701.1,2699.9,0.07405502]
["bitfinex","ETHUSD",1722794837589,8.561,2701.0,2700.1,3.70345]
["bitfinex","ETHUSD",1722794837788,0.930172,2700.9,2700.2,0.07404679]
["bitfinex","ETHUSD",1722794837983,8.561,2701.0,2700.2,0.07404679]
["bitfinex","ETHUSD",1722794838291,3.7029,2700.6,2699.2,3.70478]
["bitfinex","ETHUSD",1722794838513,0.74072,2701.1,2698.3,8.15601]
["bitfinex","ETHUSD",1722794838514,3.73263559,2700.5,2699.0,3.0]
["bitfinex","ETHUSD",1722794838698,0.02961559,2700.5,2699.1,3.70492]
["bitfinex","ETHUSD",1722794839023,0.02961559,2700.5,2698.3,4.45]
["bitfinex","ETHUSD",1722794839024,3.70329,2700.3,2698.6,3.7056]
["bitfinex","ETHUSD",1722794839225,4.069169,2700.2,2699.3,3.70459]
["bitfinex","ETHUSD",1722794839386,4.069169,2700.2,2699.4,0.07407924]
["bitfinex","ETHUSD",1722794839590,1.069169,2700.2,2699.4,0.07407924]
["bitfinex","ETHUSD",1722794839792,1.069169,2700.2,2699.3,7.38459]
["bitfinex","ETHUSD",1722794839793,6.9884,2700.4,2699.7,3.70401]
["bitfinex","ETHUSD",1722794839985,6.9884,2700.4,2699.3,7.43]
["bitfinex","ETHUSD",1722794840301,0.02961559,2700.3,2699.3,7.43]
["bitfinex","ETHUSD",1722794840624,3.02961559,2700.3,2699.3,3.68]
["bitfinex","ETHUSD",1722794840784,3.70372,2700.0,2699.3,3.68]
["bitfinex","ETHUSD",1722794840990,0.39998759,2699.9,2698.6,3.70562]
["bitfinex","ETHUSD",1722794841183,3.02961559,2700.1,2699.2,3.70467]
["bitfinex","ETHUSD",1722794841394,0.02961559,2700.1,2699.0,3.70504]
["bitfinex","ETHUSD",1722794841612,19.58,2700.0,2698.4,8.93]
["bitfinex","ETHUSD",1722794841847,6.9884,2699.7,2696.8,8.15796]
["bitfinex","ETHUSD",1722794842001,3.02961559,2699.9,2696.8,8.15796]
["bitfinex","ETHUSD",1722794842002,3.70536,2698.8,2697.5,3.70704]
["bitfinex","ETHUSD",1722794842207,11.4384,2699.5,2697.3,7.38738]
["bitfinex","ETHUSD",1722794842208,3.40015159,2698.7,2697.3,3.68]
["bitfinex","ETHUSD",1722794842520,19.58,2699.3,2698.1,3.70629]
["bitfinex","ETHUSD",1722794842838,3.0,2699.2,2698.7,3.70545]
["bitfinex","ETHUSD",1722794842989,3.0,2699.2,2698.4,3.70576]
["bitfinex","ETHUSD",1722794842990,3.02961559,2699.4,2698.4,3.70576]
["bitfinex","ETHUSD",1722794843190,3.02961559,2699.4,2698.0,5.25]
["bitfinex","ETHUSD",1722794843191,0.02961559,2699.4,2698.5,3.70571]
["bitfinex","ETHUSD",1722794843396,6.9884,2699.5,2698.6,0.0740973]
["bitfinex","ETHUSD",1722794843602,8.561,2700.0,2699.1,3.70483]
["bitfinex","ETHUSD",1722794843916,8.561,2700.0,2699.3,3.70466]
["bitfinex","ETHUSD",1722794844119,8.561,2700.0,2699.0,7.45506]
["bitfinex","ETHUSD",1722794844120,0.02961559,2699.9,2699.0,7.45506]
["bitfinex","ETHUSD",1722794844307,0.02961559,2699.9,2699.0,3.75]
["bitfinex","ETHUSD",1722794844509,0.02961559,2699.9,2698.3,5.18]
["bitfinex","ETHUSD",1722794844510,3.7047,2699.3,2698.3,3.68]
["bitfinex","ETHUSD",1722794844729,6.9884,2699.1,2698.3,3.68]
["bitfinex","ETHUSD",1722794844931,6.9884,2699.1,2698.5,3.70563]
["bitfinex","ETHUSD",1722794845237,6.9884,2699.1,2698.3,7.38602]
["bitfinex","ETHUSD",1722794845413,6.9884,2699.1,2698.3,3.68]
["bitfinex","ETHUSD",1722794845810,0.02961559,2699.0,2698.3,3.68]
["bitfinex","ETHUSD",1722794846018,6.9884,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1722794846239,3.0,2699.4,2698.7,3.70546]
["bitfinex","ETHUSD",1722794846543,3.02961559,2699.6,2698.7,3.70545]
["bitfinex","ETHUSD",1722794846828,0.02961559,2699.6,2698.6,3.70561]
["bitfinex","ETHUSD",1722794847042,0.02961559,2699.6,2698.6,3.70562]
["bitfinex","ETHUSD",1722794847196,0.30296156,2699.5,2698.3,7.38598]
["bitfinex","ETHUSD",1722794847396,0.02961559,2699.4,2698.3,7.38598]
["bitfinex","ETHUSD",1722794847651,3.70466,2699.3,2698.3,3.68]
["bitfinex","ETHUSD",1722794847842,3.70496,2699.1,2698.3,3.68]
["bitfinex","ETHUSD",1722794848042,3.70536,2698.8,2697.9,3.75]
["bitfinex","ETHUSD",1722794848195,10.91401559,2699.0,2697.9,3.75]
["bitfinex","ETHUSD",1722794848196,0.40015159,2698.7,2697.9,3.75]
["bitfinex","ETHUSD",1722794848400,19.58,2698.6,2697.9,3.75]
["bitfinex","ETHUSD",1722794848743,0.02961559,2698.5,2697.9,3.75]
["bitfinex","ETHUSD",1722794848940,3.02961559,2698.5,2697.9,3.75]
["bitfinex","ETHUSD",1722794849313,19.58,2698.4,2697.9,3.75]
["bitfinex","ETHUSD",1722794849512,19.58,2697.8,2696.9,3.72433918]
["bitfinex","ETHUSD",1722794849843,1.958,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1722794850009,6.9884,2697.9,2697.2,3.70744]
["bitfinex","ETHUSD",1722794850209,6.9884,2697.9,2697.1,0.01643918]
["bitfinex","ETHUSD",1722794850436,0.02961559,2697.8,2697.1,0.01643918]
["bitfinex","ETHUSD",1722794850636,0.02961559,2697.8,2696.7,3.68]
["bitfinex","ETHUSD",1722794850637,6.73636559,2697.8,2696.8,0.01643918]
["bitfinex","ETHUSD",1722794850946,0.02961559,2697.7,2696.8,0.01643918]
["bitfinex","ETHUSD",1722794851128,0.67363656,2697.6,2696.8,0.01643918]
["bitfinex","ETHUSD",1722794851309,19.58,2697.6,2696.8,0.09060225]
["bitfinex","ETHUSD",1722794851536,3.0,2697.5,2696.8,3.78223307]
["bitfinex","ETHUSD",1722794851761,6.9884,2697.9,2696.9,1.59059207]
["bitfinex","ETHUSD",1722794851964,8.561,2698.1,2697.3,1.5]
["bitfinex","ETHUSD",1722794852170,8.561,2698.1,2696.9,0.01643918]
["bitfinex","ETHUSD",1722794852171,8.561,2698.1,2697.1,1.5]
["bitfinex","ETHUSD",1722794852475,8.561,2698.1,2697.6,3.70689]
["bitfinex","ETHUSD",1722794852673,19.58,2698.5,2697.9,3.70658]
["bitfinex","ETHUSD",1722794852874,19.58,2698.5,2697.1,1.5]
["bitfinex","ETHUSD",1722794852875,0.02961559,2698.4,2697.5,3.70704]
["bitfinex","ETHUSD",1722794853074,0.02961559,2698.4,2697.1,1.5]
["bitfinex","ETHUSD",1722794853075,0.02961559,2698.4,2697.3,3.70738]
["bitfinex","ETHUSD",1722794853436,22.23684,2698.5,2697.7,3.70676]
["bitfinex","ETHUSD",1722794853637,22.23684,2698.5,2697.9,3.70654]
["bitfinex","ETHUSD",1722794853846,8.561,2699.0,2698.7,3.70537]
["bitfinex","ETHUSD",1722794854164,8.561,2699.0,2698.5,3.70566]
["bitfinex","ETHUSD",1722794854486,6.9884,2699.3,2698.4,1.5]
["bitfinex","ETHUSD",1722794854654,0.02961559,2699.2,2698.3,3.70594]
["bitfinex","ETHUSD",1722794854850,6.9884,2699.3,2698.1,1.5]
["bitfinex","ETHUSD",1722794855053,6.9884,2699.3,2698.2,0.55]
["bitfinex","ETHUSD",1722794855272,0.02961559,2699.2,2697.8,1.5]
["bitfinex","ETHUSD",1722794855467,0.02961559,2699.2,2698.2,3.70607]
["bitfinex","ETHUSD",1722794855980,8.57647371,2699.3,2698.2,3.70607]
["bitfinex","ETHUSD",1722794855981,8.57647371,2699.3,2698.6,3.7055]
["bitfinex","ETHUSD",1722794856181,8.57647371,2699.3,2698.7,0.07409703]
["bitfinex","ETHUSD",1722794856182,6.9884,2699.3,2698.7,0.07409703]
["bitfinex","ETHUSD",1722794856370,19.58,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1722794856571,19.58,2699.2,2698.6,7.45553]
["bitfinex","ETHUSD",1722794856757,0.02961559,2699.1,2698.6,3.75]
["bitfinex","ETHUSD",1722794856985,19.58,2699.2,2698.7,0.07410701]
["bitfinex","ETHUSD",1722794857313,0.02961559,2699.1,2698.6,3.75]
["bitfinex","ETHUSD",1722794857513,3.02961559,2699.1,2698.0,3.70633]
["bitfinex","ETHUSD",1722794857806,19.58,2699.0,2698.2,3.70617]
["bitfinex","ETHUSD",1722794857967,0.02961559,2698.9,2698.2,3.70617]
["bitfinex","ETHUSD",1722794858166,0.02961559,2698.9,2697.8,3.70662]
["bitfinex","ETHUSD",1722794858369,1.96096156,2698.8,2698.0,3.70631]
["bitfinex","ETHUSD",1722794858573,1.96096156,2698.8,2697.7,3.75]
["bitfinex","ETHUSD",1722794858574,0.02961559,2698.7,2697.7,3.75]
["bitfinex","ETHUSD",1722794858783,0.02961559,2698.7,2697.7,7.45678]
["bitfinex","ETHUSD",1722794858992,7.4127,2698.5,2697.7,3.75]
["bitfinex","ETHUSD",1722794859163,19.60961559,2698.4,2697.7,3.75]
["bitfinex","ETHUSD",1722794859358,5.70223156,2698.3,2697.7,3.75]
["bitfinex","ETHUSD",1722794859562,0.02961559,2698.2,2697.7,3.75]
["bitfinex","ETHUSD",1722794859873,19.58,2698.1,2697.1,0.01643918]
["bitfinex","ETHUSD",1722794860095,19.58,2698.1,2697.1,3.72410918]
["bitfinex","ETHUSD",1722794860096,0.02961559,2698.0,2697.1,3.72410918]
["bitfinex","ETHUSD",1722794860276,0.02961559,2698.0,2697.1,3.70767]
["bitfinex","ETHUSD",1722794860468,1.96096156,2697.9,2697.0,3.42330407]
["bitfinex","ETHUSD",1722794860667,1.96096156,2697.9,2697.1,0.01643918]
["bitfinex","ETHUSD",1722794860668,0.02961559,2697.8,2697.1,0.01643918]
["bitfinex","ETHUSD",1722794860876,1.99057715,2697.9,2697.1,0.01643918]
["bitfinex","ETHUSD",1722794861699,19.58,2698.1,2697.1,0.09058485]
["bitfinex","ETHUSD",1722794861884,0.02961559,2698.0,2697.1,3.72407918]
["bitfinex","ETHUSD",1722794862203,19.58,2698.1,2697.3,3.70731]
["bitfinex","ETHUSD",1722794862559,19.58,2698.1,2697.4,3.70725]
["bitfinex","ETHUSD",1722794862761,19.58,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1722794863267,19.58,2698.1,2697.5,3.78114163]
["bitfinex","ETHUSD",1722794863475,22.10822316,2698.1,2697.3,3.70737]
["bitfinex","ETHUSD",1722794863674,22.10822316,2698.1,2697.5,3.7071]
["bitfinex","ETHUSD",1722794863909,22.10822316,2698.1,2697.6,0.07413115]
["bitfinex","ETHUSD",1722794864118,19.58,2698.0,2697.6,0.07413115]
["bitfinex","ETHUSD",1722794864269,19.58,2698.0,2697.6,3.78107115]
["bitfinex","ETHUSD",1722794864467,19.58,2698.0,2697.4,3.70725]
["bitfinex","ETHUSD",1722794864694,19.58,2698.0,2697.5,3.78117153]
["bitfinex","ETHUSD",1722794864897,19.58,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1722794865109,19.58,2698.0,2697.7,0.07412691]
["bitfinex","ETHUSD",1722794865308,19.58,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1722794865609,19.58,2698.4,2697.5,5.20706]
["bitfinex","ETHUSD",1722794865767,0.02961559,2698.3,2697.5,3.70709]
["bitfinex","ETHUSD",1722794865966,0.02961559,2698.3,2697.2,1.5]
["bitfinex","ETHUSD",1722794865967,19.58,2698.2,2697.1,0.01643918]
["bitfinex","ETHUSD",1722794866163,0.02961559,2698.1,2697.1,0.01643918]
["bitfinex","ETHUSD",1722794866368,3.02961559,2698.1,2697.0,3.42330407]
["bitfinex","ETHUSD",1722794866616,3.02961559,2698.1,2697.1,3.70767]
["bitfinex","ETHUSD",1722794866765,2.26096156,2698.0,2697.0,3.42330407]
["bitfinex","ETHUSD",1722794866964,3.0,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1722794867165,19.58,2698.2,2697.8,3.7066]
["bitfinex","ETHUSD",1722794867393,2.69927,2698.4,2697.4,3.70717]
["bitfinex","ETHUSD",1722794867394,19.58,2698.4,2697.4,3.70717]
["bitfinex","ETHUSD",1722794867597,19.58,2698.4,2697.5,3.70712]
["bitfinex","ETHUSD",1722794867598,0.02961559,2698.3,2697.5,3.70712]
["bitfinex","ETHUSD",1722794867917,19.58,2698.4,2697.5,3.70702]
["bitfinex","ETHUSD",1722794868074,7.4127,2698.5,2698.2,3.70612]
["bitfinex","ETHUSD",1722794868277,7.4127,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1722794868472,7.4127,2698.5,2698.2,0.0741144]
["bitfinex","ETHUSD",1722794868716,19.58,2698.7,2698.2,3.78014441]
["bitfinex","ETHUSD",1722794868870,19.60961559,2698.6,2697.7,7.43]
["bitfinex","ETHUSD",1722794869075,3.7059,2698.4,2697.7,7.43]
["bitfinex","ETHUSD",1722794869295,0.02961559,2698.4,2697.7,7.43]
["bitfinex","ETHUSD",1722794869708,7.4127,2698.5,2697.7,7.43]
["bitfinex","ETHUSD",1722794870075,26.9927,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1722794870537,0.02961559,2698.4,2697.7,7.43]
["bitfinex","ETHUSD",1722794871022,19.58,2698.3,2697.7,3.75]
["bitfinex","ETHUSD",1722794871207,0.02961559,2698.2,2697.7,3.75]
["bitfinex","ETHUSD",1722794871721,3.02961559,2698.2,2697.7,3.75]
["bitfinex","ETHUSD",1722794873288,3.0,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1722794873487,19.58,2698.1,2698.0,3.70634]
["bitfinex","ETHUSD",1722794873689,8.561,2699.1,2698.0,3.70634]
["bitfinex","ETHUSD",1722794873690,19.58,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1722794873945,19.58,2698.4,2698.3,7.41206]
["bitfinex","ETHUSD",1722794874329,19.58,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1722794874529,19.58,2698.4,2698.3,12.61809]
["bitfinex","ETHUSD",1722794874688,19.58,2698.4,2698.3,9.46206]
["bitfinex","ETHUSD",1722794874889,19.58,2699.8,2699.4,3.70439]
["bitfinex","ETHUSD",1722794875090,26.9927,2700.0,2699.4,3.70439]
["bitfinex","ETHUSD",1722794875595,26.9927,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1722794875927,26.9927,2700.0,2699.4,3.70441]
["bitfinex","ETHUSD",1722794876234,7.4127,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1722794876392,26.9927,2700.6,2699.9,3.70374]
["bitfinex","ETHUSD",1722794876591,26.9927,2700.6,2699.7,0.07407345]
["bitfinex","ETHUSD",1722794876592,22.27927,2700.5,2699.8,3.70389]
["bitfinex","ETHUSD",1722794876797,19.58,2700.9,2700.1,1.5]
["bitfinex","ETHUSD",1722794876996,19.58,2700.9,2700.2,0.07404734]
["bitfinex","ETHUSD",1722794877222,19.58,2700.9,2700.0,7.43]
["bitfinex","ETHUSD",1722794877223,0.02961559,2700.8,2700.0,7.43]
["bitfinex","ETHUSD",1722794877590,19.58,2701.1,2700.1,0.07406528]
["bitfinex","ETHUSD",1722794877591,0.02961559,2701.0,2700.1,0.07406528]
["bitfinex","ETHUSD",1722794877792,19.58,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1722794878031,0.02961559,2701.0,2700.1,3.70355]
["bitfinex","ETHUSD",1722794878192,19.58,2701.1,2700.4,3.70314]
["bitfinex","ETHUSD",1722794878400,19.58,2701.1,2700.2,0.07405539]
["bitfinex","ETHUSD",1722794878401,0.02961559,2701.0,2700.2,3.70338]
["bitfinex","ETHUSD",1722794878621,19.58,2701.1,2700.4,3.70314]
["bitfinex","ETHUSD",1722794878823,0.02961559,2701.0,2700.0,7.43]
["bitfinex","ETHUSD",1722794879136,19.58,2700.9,2700.1,0.07406527]
["bitfinex","ETHUSD",1722794879301,19.58,2700.9,2700.0,7.43]
["bitfinex","ETHUSD",1722794879498,19.58,2700.9,2700.2,3.70342]
["bitfinex","ETHUSD",1722794879795,7.4127,2701.2,2700.3,0.07405539]
["bitfinex","ETHUSD",1722794879796,26.9927,2701.2,2700.3,0.07405539]
["bitfinex","ETHUSD",1722794880234,19.58,2701.5,2700.9,3.70244]
["bitfinex","ETHUSD",1722794880439,8.561,2701.6,2700.3,5.27725539]
["bitfinex","ETHUSD",1722794880440,8.561,2701.6,2700.4,0.07403972]
["bitfinex","ETHUSD",1722794880593,6.7536,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1722794880798,0.02961559,2701.6,2700.9,3.70246]
["bitfinex","ETHUSD",1722794881040,6.7536,2701.7,2701.1,3.70215]
["bitfinex","ETHUSD",1722794881207,0.70497559,2701.6,2700.5,0.55]
["bitfinex","ETHUSD",1722794881556,6.7536,2701.7,2700.5,0.55]
["bitfinex","ETHUSD",1722794881706,6.7536,2702.4,2702.0,3.70083]
["bitfinex","ETHUSD",1722794881903,8.561,2702.6,2701.5,3.70156]
["bitfinex","ETHUSD",1722794882101,8.561,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1722794882303,8.561,2702.6,2701.8,3.68]
["bitfinex","ETHUSD",1722794882524,0.88571559,2702.5,2701.1,1.5]
["bitfinex","ETHUSD",1722794882727,0.02961559,2702.4,2701.4,3.68]
["bitfinex","ETHUSD",1722794882999,8.561,2702.7,2701.7,1.5]
["bitfinex","ETHUSD",1722794883204,8.561,2702.7,2702.6,7.40028]
["bitfinex","ETHUSD",1722794883440,3.45656438,2704.7,2702.6,7.40028]
["bitfinex","ETHUSD",1722794883441,6.7536,2704.7,2703.6,3.69869]
["bitfinex","ETHUSD",1722794883607,6.7536,2704.7,2702.3,3.70044]
["bitfinex","ETHUSD",1722794883608,6.7536,2704.7,2704.0,3.69811]
["bitfinex","ETHUSD",1722794883810,6.7536,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1722794883811,7.42896,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1722794884036,7.42896,2704.7,2703.5,3.68]
["bitfinex","ETHUSD",1722794884037,0.67536,2704.7,2704.0,3.69821]
["bitfinex","ETHUSD",1722794884240,8.561,2705.1,2705.0,7.3937]
["bitfinex","ETHUSD",1722794884605,8.561,2705.1,2704.4,3.69763]
["bitfinex","ETHUSD",1722794884606,19.58,2707.0,2703.9,1.32313873]
["bitfinex","ETHUSD",1722794884607,6.7536,2704.9,2703.9,1.32313873]
["bitfinex","ETHUSD",1722794884798,3.69784,2704.3,2702.7,3.6999]
["bitfinex","ETHUSD",1722794885100,6.7536,2704.1,2702.3,7.43]
["bitfinex","ETHUSD",1722794885308,6.7536,2704.8,2703.4,3.69902]
["bitfinex","ETHUSD",1722794885506,6.7536,2704.8,2703.2,3.75]
["bitfinex","ETHUSD",1722794885507,0.02961559,2704.7,2703.2,7.43]
["bitfinex","ETHUSD",1722794885744,1.12332156,2704.6,2703.2,7.43]
["bitfinex","ETHUSD",1722794885948,3.02961559,2704.7,2703.2,7.43]
["bitfinex","ETHUSD",1722794886268,6.7536,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1722794886559,3.6955,2706.0,2704.1,3.69805]
["bitfinex","ETHUSD",1722794886560,6.7536,2706.1,2704.8,3.6971]
["bitfinex","ETHUSD",1722794886907,6.7536,2706.1,2704.3,3.75]
["bitfinex","ETHUSD",1722794886908,4.45,2705.8,2704.3,3.75]
["bitfinex","ETHUSD",1722794887169,3.69686,2705.0,2703.6,3.69876]
["bitfinex","ETHUSD",1722794887318,7.123286,2704.9,2703.9,3.69833]
["bitfinex","ETHUSD",1722794887518,7.123286,2704.9,2703.3,3.69916]
["bitfinex","ETHUSD",1722794887519,7.123286,2704.9,2703.3,3.69905]
["bitfinex","ETHUSD",1722794887727,3.69716,2704.8,2703.3,3.69905]
["bitfinex","ETHUSD",1722794888034,7.123286,2704.9,2703.2,7.43]
["bitfinex","ETHUSD",1722794888035,7.123286,2704.9,2703.7,3.69856]
["bitfinex","ETHUSD",1722794888361,8.561,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1722794888655,8.561,2705.5,2704.2,3.75]
["bitfinex","ETHUSD",1722794888656,6.7536,2705.7,2704.5,3.69752]
["bitfinex","ETHUSD",1722794888808,6.7536,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1722794889006,6.7536,2705.7,2705.0,3.69681]
["bitfinex","ETHUSD",1722794889208,8.561,2706.4,2704.6,9.724]
["bitfinex","ETHUSD",1722794889520,1.53146,2706.3,2705.3,3.69644]
["bitfinex","ETHUSD",1722794889737,6.7536,2706.5,2705.1,3.75]
["bitfinex","ETHUSD",1722794890040,6.7536,2706.5,2705.2,3.69656]
["bitfinex","ETHUSD",1722794890244,6.7536,2706.5,2705.1,3.75]
["bitfinex","ETHUSD",1722794890549,0.19749437,2707.2,2704.1,3.69801]
["bitfinex","ETHUSD",1722794890550,6.7536,2706.1,2704.2,3.68]
["bitfinex","ETHUSD",1722794890722,3.69631,2705.4,2704.2,3.68]
["bitfinex","ETHUSD",1722794890917,3.69631,2705.4,2703.9,3.75]
["bitfinex","ETHUSD",1722794890918,6.7536,2705.2,2703.9,3.75]
["bitfinex","ETHUSD",1722794891248,3.0,2705.1,2704.0,3.69822]
["bitfinex","ETHUSD",1722794891475,3.0,2705.1,2703.9,3.75]
["bitfinex","ETHUSD",1722794891849,6.7536,2705.2,2703.9,3.75]
["bitfinex","ETHUSD",1722794892020,6.7536,2705.2,2704.0,3.6982]
["bitfinex","ETHUSD",1722794892220,0.67536,2705.1,2704.1,3.69808]
["bitfinex","ETHUSD",1722794892424,0.67536,2705.1,2703.9,7.44831]
["bitfinex","ETHUSD",1722794892765,0.67536,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1722794892971,0.67536,2705.1,2703.9,3.75]
["bitfinex","ETHUSD",1722794892972,0.67536,2705.1,2704.3,3.6977]
["bitfinex","ETHUSD",1722794893327,0.67536,2705.1,2703.9,3.75]
["bitfinex","ETHUSD",1722794893328,0.67536,2705.1,2703.9,7.44824]
["bitfinex","ETHUSD",1722794893529,0.742896,2705.0,2704.0,3.69815]
["bitfinex","ETHUSD",1722794893836,0.742896,2705.0,2703.9,7.44835]
["bitfinex","ETHUSD",1722794894159,8.561,2705.8,2704.0,0.55]
["bitfinex","ETHUSD",1722794894329,15.3146,2705.8,2705.0,3.6968]
["bitfinex","ETHUSD",1722794894533,15.3146,2705.8,2704.3,3.68]
["bitfinex","ETHUSD",1722794894534,6.7536,2705.8,2704.3,3.68]
["bitfinex","ETHUSD",1722794894730,6.7536,2705.8,2704.6,3.69728]
["bitfinex","ETHUSD",1722794894929,6.7536,2705.8,2704.8,3.69702]
["bitfinex","ETHUSD",1722794895173,6.7536,2705.8,2704.3,3.68]
["bitfinex","ETHUSD",1722794895174,0.67536,2705.7,2704.3,3.68]
["bitfinex","ETHUSD",1722794895328,0.67536,2705.7,2704.5,3.6975]
["bitfinex","ETHUSD",1722794895533,0.67536,2705.7,2704.3,3.68]
["bitfinex","ETHUSD",1722794895760,3.69618,2705.5,2704.4,0.01643918]
["bitfinex","ETHUSD",1722794895945,3.69645,2705.3,2704.4,0.01643918]
["bitfinex","ETHUSD",1722794896147,0.669645,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1722794896355,0.669645,2705.2,2704.0,8.89454918]
["bitfinex","ETHUSD",1722794896356,3.69644,2705.3,2704.0,7.39454918]
["bitfinex","ETHUSD",1722794896531,3.64409576,2705.7,2704.4,3.69767]
["bitfinex","ETHUSD",1722794896731,3.64409576,2705.7,2704.2,3.71436918]
["bitfinex","ETHUSD",1722794896732,7.34000576,2705.7,2704.2,0.01643918]
["bitfinex","ETHUSD",1722794897076,3.64409576,2705.7,2704.4,3.69767]
["bitfinex","ETHUSD",1722794897235,3.64409576,2705.7,2704.6,3.6974]
["bitfinex","ETHUSD",1722794897578,0.64409576,2705.7,2705.0,3.69675]
["bitfinex","ETHUSD",1722794897779,0.64409576,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1722794897965,0.64409576,2705.7,2705.3,0.01643918]
["bitfinex","ETHUSD",1722794898159,0.64409576,2705.7,2704.9,0.01643918]
["bitfinex","ETHUSD",1722794898642,0.64409576,2705.7,2705.0,3.69675]
["bitfinex","ETHUSD",1722794898847,6.7536,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1722794899061,8.561,2706.2,2705.0,3.69685]
["bitfinex","ETHUSD",1722794899379,8.561,2706.2,2705.4,3.6963]
["bitfinex","ETHUSD",1722794899535,3.69531,2706.2,2705.5,0.01643918]
["bitfinex","ETHUSD",1722794899875,3.69552,2706.0,2704.8,0.01643918]
["bitfinex","ETHUSD",1722794900079,3.6957,2705.9,2704.5,3.71395918]
["bitfinex","ETHUSD",1722794900230,3.6957,2705.9,2705.0,3.69672]
["bitfinex","ETHUSD",1722794900231,3.0,2705.9,2705.0,3.69672]
["bitfinex","ETHUSD",1722794900431,3.0,2706.0,2705.2,3.69658]
["bitfinex","ETHUSD",1722794900635,7.125,2706.1,2705.3,3.69644]
["bitfinex","ETHUSD",1722794900943,7.125,2706.1,2705.3,3.69641]
["bitfinex","ETHUSD",1722794900944,7.8375,2706.1,2705.3,3.69641]
["bitfinex","ETHUSD",1722794901145,8.561,2706.4,2705.0,8.18]
["bitfinex","ETHUSD",1722794901342,8.561,2706.4,2705.6,3.71245918]
["bitfinex","ETHUSD",1722794901541,7.125,2706.8,2705.7,4.24579]
["bitfinex","ETHUSD",1722794901773,7.125,2706.8,2705.6,0.01643918]
["bitfinex","ETHUSD",1722794901974,7.125,2706.8,2705.6,3.6959]
["bitfinex","ETHUSD",1722794902274,7.125,2706.8,2705.6,1.5]
["bitfinex","ETHUSD",1722794902482,8.561,2707.3,2705.6,1.5]
["bitfinex","ETHUSD",1722794902483,8.561,2707.3,2706.4,3.69483]
["bitfinex","ETHUSD",1722794902785,8.561,2707.3,2706.2,3.69515]
["bitfinex","ETHUSD",1722794902786,7.125,2707.4,2706.2,3.6952]
["bitfinex","ETHUSD",1722794902933,7.125,2707.4,2706.1,3.69535]
["bitfinex","ETHUSD",1722794903139,7.125,2707.4,2706.4,3.69494]
["bitfinex","ETHUSD",1722794903339,0.7125,2707.3,2706.4,3.69494]
["bitfinex","ETHUSD",1722794903638,0.7125,2707.3,2706.1,3.69533]
["bitfinex","ETHUSD",1722794904000,0.7125,2707.3,2705.8,6.75]
["bitfinex","ETHUSD",1722794904001,3.69402,2707.1,2705.8,7.44571]
["bitfinex","ETHUSD",1722794904271,3.0,2707.0,2705.8,7.44571]
["bitfinex","ETHUSD",1722794904474,15.75931,2707.3,2705.8,3.75]
["bitfinex","ETHUSD",1722794904634,1.84343,2707.2,2705.8,3.75]
["bitfinex","ETHUSD",1722794904839,4.84343,2707.2,2705.8,7.44565]
["bitfinex","ETHUSD",1722794905079,4.84343,2707.2,2706.0,3.6954]
["bitfinex","ETHUSD",1722794905247,8.53729,2707.2,2705.8,7.44565]
["bitfinex","ETHUSD",1722794905580,8.53729,2707.2,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794905581,11.028,2707.0,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794905741,7.125,2707.0,2705.3,3.69643]
["bitfinex","ETHUSD",1722794905940,10.81924,2707.0,2705.6,3.69594]
["bitfinex","ETHUSD",1722794906155,10.81913,2707.0,2705.6,3.69593]
["bitfinex","ETHUSD",1722794906499,10.81913,2707.0,2705.3,3.69635]
["bitfinex","ETHUSD",1722794906500,3.69441,2706.8,2705.3,3.69635]
["bitfinex","ETHUSD",1722794906686,8.561,2706.6,2705.4,3.69629]
["bitfinex","ETHUSD",1722794906991,7.125,2706.5,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794907281,3.0,2706.4,2705.4,0.01643918]
["bitfinex","ETHUSD",1722794907462,3.69585,2705.8,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794907667,3.69615,2705.6,2705.1,0.01643918]
["bitfinex","ETHUSD",1722794907833,3.69632,2705.4,2704.3,0.01643918]
["bitfinex","ETHUSD",1722794908041,1.382115,2705.5,2704.3,3.71419918]
["bitfinex","ETHUSD",1722794908235,1.382115,2705.5,2704.2,3.75]
["bitfinex","ETHUSD",1722794908479,7.125,2705.7,2704.2,3.75]
["bitfinex","ETHUSD",1722794908663,7.125,2705.7,2704.4,3.69757]
["bitfinex","ETHUSD",1722794908664,3.0,2705.6,2704.4,3.69757]
["bitfinex","ETHUSD",1722794908840,3.0,2705.6,2704.6,3.69731]
["bitfinex","ETHUSD",1722794909041,7.125,2705.7,2704.9,0.01643918]
["bitfinex","ETHUSD",1722794909241,7.125,2705.7,2704.9,0.37134792]
["bitfinex","ETHUSD",1722794909441,13.81993,2706.5,2704.8,3.69703]
["bitfinex","ETHUSD",1722794909693,3.903,2706.4,2704.7,3.69721]
["bitfinex","ETHUSD",1722794909842,3.903,2706.4,2704.5,0.01643918]
["bitfinex","ETHUSD",1722794909843,3.69544,2706.1,2704.9,0.01643918]
["bitfinex","ETHUSD",1722794910042,3.69531,2706.2,2704.9,0.01643918]
["bitfinex","ETHUSD",1722794910245,3.0,2706.0,2704.9,3.6969]
["bitfinex","ETHUSD",1722794910551,3.0,2706.0,2704.6,1.5]
["bitfinex","ETHUSD",1722794910552,0.3,2705.9,2704.6,3.69728]
["bitfinex","ETHUSD",1722794910769,0.3,2705.9,2704.9,3.69698]
["bitfinex","ETHUSD",1722794910970,0.3,2705.9,2704.7,0.01643918]
["bitfinex","ETHUSD",1722794910971,0.3,2705.9,2705.1,3.6967]
["bitfinex","ETHUSD",1722794911287,8.561,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1722794911652,7.125,2706.5,2704.8,8.18]
["bitfinex","ETHUSD",1722794911653,7.125,2706.5,2705.1,7.44669]
["bitfinex","ETHUSD",1722794911853,7.125,2706.5,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794911854,10.81987,2706.5,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794912194,7.125,2706.5,2705.2,0.01643918]
["bitfinex","ETHUSD",1722794912363,7.125,2706.5,2705.8,3.69575]
["bitfinex","ETHUSD",1722794912567,2.150451,2707.1,2705.3,5.19639]
["bitfinex","ETHUSD",1722794912568,9.275451,2707.1,2706.0,3.69549]
["bitfinex","ETHUSD",1722794912883,7.125,2707.1,2706.4,3.6948]
["bitfinex","ETHUSD",1722794913258,7.125,2707.1,2706.5,3.69475]
["bitfinex","ETHUSD",1722794913560,7.125,2707.1,2706.0,3.75]
["bitfinex","ETHUSD",1722794913792,0.7125,2707.0,2706.0,3.75]
["bitfinex","ETHUSD",1722794913947,3.69441,2706.8,2706.0,3.75]
["bitfinex","ETHUSD",1722794914153,3.69448,2706.8,2705.7,0.01643918]
["bitfinex","ETHUSD",1722794914352,3.0,2706.7,2705.5,3.71260918]
["bitfinex","ETHUSD",1722794914752,16.87071,2707.0,2705.5,5.21248918]
["bitfinex","ETHUSD",1722794914753,9.2735,2707.0,2705.5,5.21248918]
["bitfinex","ETHUSD",1722794914955,9.2735,2707.0,2706.0,3.6954]
["bitfinex","ETHUSD",1722794915153,8.561,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1722794915388,8.561,2707.0,2706.1,3.69526]
["bitfinex","ETHUSD",1722794915587,7.125,2707.1,2705.9,3.75]
["bitfinex","ETHUSD",1722794915588,7.125,2707.1,2706.3,3.69495]
["bitfinex","ETHUSD",1722794915769,8.561,2707.6,2706.9,3.69414]
["bitfinex","ETHUSD",1722794915971,8.561,2707.6,2706.3,3.0]
["bitfinex","ETHUSD",1722794916289,8.561,2707.6,2706.8,7.44431]
["bitfinex","ETHUSD",1722794916457,8.561,2707.6,2706.8,7.44428]
["bitfinex","ETHUSD",1722794916652,7.125,2707.7,2706.3,3.0]
["bitfinex","ETHUSD",1722794917054,7.125,2707.7,2706.7,3.69444]
["bitfinex","ETHUSD",1722794917377,7.125,2707.7,2706.3,3.69498]
["bitfinex","ETHUSD",1722794917581,3.7125,2707.6,2706.3,3.69498]
["bitfinex","ETHUSD",1722794917778,3.7125,2707.6,2706.7,3.69452]
["bitfinex","ETHUSD",1722794918080,3.7125,2707.6,2706.8,3.69438]
["bitfinex","ETHUSD",1722794918280,3.7125,2707.6,2706.1,1.5]
["bitfinex","ETHUSD",1722794918485,3.7125,2707.6,2706.0,10.11870407]
["bitfinex","ETHUSD",1722794918486,3.69367,2707.4,2706.0,10.11870407]
["bitfinex","ETHUSD",1722794918659,7.2765,2707.2,2706.0,3.42330407]
["bitfinex","ETHUSD",1722794918860,14.87344,2707.2,2706.0,3.42330407]
["bitfinex","ETHUSD",1722794919077,3.0,2707.1,2706.0,3.42330407]
["bitfinex","ETHUSD",1722794919569,8.561,2707.0,2706.0,3.42330407]
["bitfinex","ETHUSD",1722794919773,3.0,2706.9,2706.0,3.42330407]
["bitfinex","ETHUSD",1722794920072,8.561,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1722794920274,3.69291,2707.9,2706.4,3.69483]
["bitfinex","ETHUSD",1722794920510,0.02961559,2707.8,2706.7,3.69452]
["bitfinex","ETHUSD",1722794920705,0.02961559,2707.8,2706.5,0.06310836]
["bitfinex","ETHUSD",1722794920706,7.2765,2707.7,2706.5,0.01643918]
["bitfinex","ETHUSD",1722794921012,0.02961559,2707.6,2706.5,0.0738842]
["bitfinex","ETHUSD",1722794921173,7.2765,2707.7,2707.0,3.69412]
["bitfinex","ETHUSD",1722794921370,7.2765,2707.7,2707.1,3.76782884]
["bitfinex","ETHUSD",1722794921573,0.02961559,2707.6,2706.7,3.6945]
["bitfinex","ETHUSD",1722794921777,0.02961559,2707.6,2706.8,3.01643918]
["bitfinex","ETHUSD",1722794922075,0.02961559,2707.6,2706.8,0.01643918]
["bitfinex","ETHUSD",1722794922297,0.02961559,2707.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722794922469,7.2765,2707.7,2706.8,3.69439]
["bitfinex","ETHUSD",1722794922674,7.2765,2707.7,2707.0,3.69412]
["bitfinex","ETHUSD",1722794923012,7.2765,2707.7,2706.9,0.07387103]
["bitfinex","ETHUSD",1722794923013,7.2765,2707.7,2707.1,0.07387096]
["bitfinex","ETHUSD",1722794923175,7.2765,2707.7,2706.8,0.369439]
["bitfinex","ETHUSD",1722794923386,7.2765,2707.7,2706.9,3.71059918]
["bitfinex","ETHUSD",1722794923677,7.2765,2707.7,2707.0,3.69412]
["bitfinex","ETHUSD",1722794923915,7.2765,2707.7,2706.9,0.01643918]
["bitfinex","ETHUSD",1722794924071,8.00415,2707.7,2706.7,3.01643918]
["bitfinex","ETHUSD",1722794924273,0.02961559,2707.6,2706.7,3.71096918]
["bitfinex","ETHUSD",1722794924621,0.02961559,2707.6,2706.7,0.01643918]
["bitfinex","ETHUSD",1722794924813,0.02961559,2707.6,2706.4,6.69491]
["bitfinex","ETHUSD",1722794924814,0.02961559,2707.6,2706.6,3.69455]
["bitfinex","ETHUSD",1722794925102,0.02961559,2707.6,2706.7,0.01643918]
["bitfinex","ETHUSD",1722794925269,0.83299215,2707.6,2706.6,3.69464]
["bitfinex","ETHUSD",1722794925771,0.83299215,2707.6,2706.7,0.01643918]
["bitfinex","ETHUSD",1722794926119,8.00415,2707.7,2706.4,6.69483]
["bitfinex","ETHUSD",1722794926120,7.2765,2707.7,2706.9,3.69417]
["bitfinex","ETHUSD",1722794926409,7.2765,2707.7,2706.5,3.64031893]
["bitfinex","ETHUSD",1722794926410,7.2765,2707.7,2707.3,3.69361]
["bitfinex","ETHUSD",1722794926642,7.2765,2707.7,2707.5,3.69333]
["bitfinex","ETHUSD",1722794926937,7.2765,2707.7,2707.4,0.07385978]
["bitfinex","ETHUSD",1722794927150,7.2765,2707.7,2706.9,6.71063918]
["bitfinex","ETHUSD",1722794927315,7.2765,2707.7,2707.0,1.03906392]
["bitfinex","ETHUSD",1722794927523,7.2765,2707.7,2707.1,3.69396]
["bitfinex","ETHUSD",1722794927817,7.2765,2707.7,2706.9,6.69415]
["bitfinex","ETHUSD",1722794928152,7.2765,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1722794928306,7.2765,2708.2,2707.4,3.69347]
["bitfinex","ETHUSD",1722794928505,7.2765,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1722794928753,7.2765,2708.2,2707.7,0.07385601]
["bitfinex","ETHUSD",1722794928905,0.02961559,2708.1,2707.0,10.44403]
["bitfinex","ETHUSD",1722794929107,0.02961559,2708.1,2707.0,14.13804]
["bitfinex","ETHUSD",1722794929444,0.02961559,2708.1,2707.2,3.69381]
["bitfinex","ETHUSD",1722794929648,8.00415,2708.2,2707.3,0.07386199]
["bitfinex","ETHUSD",1722794930632,8.00415,2708.2,2707.2,3.69374]
["bitfinex","ETHUSD",1722794930944,8.00415,2708.2,2707.3,0.07386198]
["bitfinex","ETHUSD",1722794931517,8.00415,2708.2,2707.3,3.76756198]
["bitfinex","ETHUSD",1722794931744,8.00415,2708.2,2707.2,3.69381]
["bitfinex","ETHUSD",1722794931937,8.00415,2708.2,2707.3,0.07385654]
["bitfinex","ETHUSD",1722794932141,7.2765,2708.2,2707.4,3.69357]
["bitfinex","ETHUSD",1722794932312,7.2765,2708.2,2707.5,0.07385845]
["bitfinex","ETHUSD",1722794932514,0.02961559,2708.1,2707.3,0.07385845]
["bitfinex","ETHUSD",1722794932822,7.2765,2708.2,2707.4,3.69349]
["bitfinex","ETHUSD",1722794933022,8.00415,2708.2,2707.4,3.69349]
["bitfinex","ETHUSD",1722794933224,7.2765,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1722794933438,7.2765,2708.2,2707.1,0.55]
["bitfinex","ETHUSD",1722794933650,7.2765,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1722794933867,8.561,2708.8,2707.1,0.55]
["bitfinex","ETHUSD",1722794933868,8.561,2708.8,2708.3,3.69223]
["bitfinex","ETHUSD",1722794934147,8.561,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1722794934346,8.561,2708.8,2708.4,0.07383306]
["bitfinex","ETHUSD",1722794934552,8.561,2708.8,2708.4,3.76598306]
["bitfinex","ETHUSD",1722794934758,7.2765,2709.0,2708.6,3.6919]
["bitfinex","ETHUSD",1722794934914,7.2765,2709.7,2708.7,3.76553475]
["bitfinex","ETHUSD",1722794935120,7.2765,2709.7,2708.9,3.6914]
["bitfinex","ETHUSD",1722794935320,7.2765,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1722794935523,7.2765,2709.7,2709.2,0.07381404]
["bitfinex","ETHUSD",1722794936214,7.2765,2709.7,2709.0,3.69136]
["bitfinex","ETHUSD",1722794936418,8.00415,2709.7,2708.6,3.69188]
["bitfinex","ETHUSD",1722794936624,3.72023559,2709.6,2707.7,7.37314]
["bitfinex","ETHUSD",1722794936921,0.02961559,2709.6,2708.1,3.0]
["bitfinex","ETHUSD",1722794937117,3.02961559,2709.6,2708.1,3.0]
["bitfinex","ETHUSD",1722794937334,4.50204715,2709.6,2708.2,0.74882368]
["bitfinex","ETHUSD",1722794937550,0.02961559,2709.5,2708.1,3.0]
["bitfinex","ETHUSD",1722794937724,0.02961559,2709.5,2708.2,3.6924]
["bitfinex","ETHUSD",1722794937911,8.59061559,2709.5,2708.1,3.0]
["bitfinex","ETHUSD",1722794938143,8.59061559,2709.5,2708.2,3.69242]
["bitfinex","ETHUSD",1722794938342,8.59061559,2709.5,2708.4,3.69212]
["bitfinex","ETHUSD",1722794938525,1.13503132,2709.5,2708.4,4.061332]
["bitfinex","ETHUSD",1722794938724,1.13503132,2709.5,2708.4,4.061322]
["bitfinex","ETHUSD",1722794938918,1.13503132,2709.5,2708.2,3.69244]
["bitfinex","ETHUSD",1722794938919,1.13503132,2709.5,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794939318,0.02961559,2709.5,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794939519,7.2765,2709.7,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794939756,0.02961559,2709.6,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794941072,7.2765,2709.7,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794941426,7.2765,2709.7,2709.0,7.18851195]
["bitfinex","ETHUSD",1722794941691,0.02961559,2709.6,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794942367,3.69081,2709.5,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794942687,0.02961559,2709.6,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794942906,3.72048559,2709.4,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794943062,0.02961559,2709.4,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794943453,3.691,2709.3,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794943654,0.33257715,2709.4,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794943655,0.30296156,2709.4,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794943855,0.02961559,2709.4,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794944104,7.38252,2709.1,2709.0,3.42330407]
["bitfinex","ETHUSD",1722794944255,7.59426,2709.1,2709.0,2.98195493]
["bitfinex","ETHUSD",1722794944452,11.544,2709.1,2707.7,3.68]
["bitfinex","ETHUSD",1722794944656,6.72109559,2709.0,2707.8,3.693]
["bitfinex","ETHUSD",1722794944893,2.23730956,2708.9,2707.7,3.68]
["bitfinex","ETHUSD",1722794945057,0.02961559,2708.8,2707.7,3.68]
["bitfinex","ETHUSD",1722794945257,0.02961559,2708.8,2707.7,7.37308]
["bitfinex","ETHUSD",1722794945467,0.02961559,2708.8,2707.8,3.69302]
["bitfinex","ETHUSD",1722794945713,2.23730956,2708.9,2708.2,3.69237]
["bitfinex","ETHUSD",1722794946012,3.02961559,2709.0,2708.2,3.69237]
["bitfinex","ETHUSD",1722794946214,3.02961559,2709.0,2708.0,3.69268]
["bitfinex","ETHUSD",1722794946215,3.02961559,2709.0,2707.9,3.69281]
["bitfinex","ETHUSD",1722794946384,3.02961559,2709.0,2707.7,7.37306]
["bitfinex","ETHUSD",1722794946577,3.0,2709.0,2707.8,0.07384839]
["bitfinex","ETHUSD",1722794946775,19.58,2708.9,2708.4,3.69213]
["bitfinex","ETHUSD",1722794947069,19.58,2708.9,2708.4,0.369213]
["bitfinex","ETHUSD",1722794947274,19.58,2708.9,2708.0,3.69276]
["bitfinex","ETHUSD",1722794947473,7.78416048,2709.7,2708.0,3.69276]
["bitfinex","ETHUSD",1722794947474,19.58,2709.3,2709.2,7.38224]
["bitfinex","ETHUSD",1722794947715,19.58,2710.4,2709.5,3.69071]
["bitfinex","ETHUSD",1722794948025,3.68988,2710.2,2709.0,3.68]
["bitfinex","ETHUSD",1722794948314,19.58,2710.1,2709.1,3.69124]
["bitfinex","ETHUSD",1722794948523,19.58,2710.1,2709.3,3.69089]
["bitfinex","ETHUSD",1722794948733,19.58,2710.1,2709.2,0.737124]
["bitfinex","ETHUSD",1722794949016,3.69042,2709.8,2709.0,3.68]
["bitfinex","ETHUSD",1722794949174,19.58,2709.7,2709.1,0.07382314]
["bitfinex","ETHUSD",1722794949373,19.58,2709.7,2709.0,3.68]
["bitfinex","ETHUSD",1722794949591,19.58,2709.7,2709.1,0.07381689]
["bitfinex","ETHUSD",1722794949804,19.58,2709.7,2709.0,3.68]
["bitfinex","ETHUSD",1722794950006,19.58,2710.0,2709.0,4.417165]
["bitfinex","ETHUSD",1722794950178,19.58,2710.0,2709.5,3.69059]
["bitfinex","ETHUSD",1722794950384,19.58,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1722794950570,19.58,2710.0,2709.6,3.76433975]
["bitfinex","ETHUSD",1722794950773,19.58,2710.4,2709.6,0.07379975]
["bitfinex","ETHUSD",1722794951012,19.58,2710.4,2709.0,3.68]
["bitfinex","ETHUSD",1722794951013,0.02961559,2710.3,2709.0,3.68]
["bitfinex","ETHUSD",1722794951184,19.58,2710.2,2709.5,3.6906]
["bitfinex","ETHUSD",1722794951383,19.58,2710.2,2709.4,3.69083]
["bitfinex","ETHUSD",1722794951596,19.58,2710.2,2709.2,3.69111]
["bitfinex","ETHUSD",1722794951789,19.58,2710.2,2709.0,3.68]
["bitfinex","ETHUSD",1722794951790,0.02961559,2710.1,2709.0,3.68]
["bitfinex","ETHUSD",1722794951985,1.96096156,2710.0,2709.1,3.69114]
["bitfinex","ETHUSD",1722794952191,3.02961559,2710.1,2709.1,3.69113]
["bitfinex","ETHUSD",1722794952414,19.58,2710.2,2709.2,3.76492302]
["bitfinex","ETHUSD",1722794952611,19.58,2710.2,2709.0,3.68]
["bitfinex","ETHUSD",1722794952612,19.58,2710.2,2709.5,3.6906]
["bitfinex","ETHUSD",1722794952828,0.02961559,2710.1,2709.3,3.69094]
["bitfinex","ETHUSD",1722794953025,19.58,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1722794953193,19.58,2710.3,2709.8,0.07379501]
["bitfinex","ETHUSD",1722794953386,7.091,2710.5,2709.7,0.369043]
["bitfinex","ETHUSD",1722794953695,7.091,2710.5,2709.6,3.69056]
["bitfinex","ETHUSD",1722794953907,0.02961559,2710.4,2709.4,3.69081]
["bitfinex","ETHUSD",1722794954198,7.091,2710.5,2709.5,3.76442658]
["bitfinex","ETHUSD",1722794954413,7.091,2711.0,2709.7,1.5]
["bitfinex","ETHUSD",1722794954613,4.45,2712.1,2710.7,3.68896]
["bitfinex","ETHUSD",1722794954614,19.58,2711.3,2710.7,3.68896]
["bitfinex","ETHUSD",1722794954787,19.58,2711.7,2710.8,0.07376469]
["bitfinex","ETHUSD",1722794954982,19.58,2711.7,2710.7,0.737826]
["bitfinex","ETHUSD",1722794954983,19.58,2711.7,2710.9,3.68871]
["bitfinex","ETHUSD",1722794955183,7.091,2711.8,2710.7,1.5]
["bitfinex","ETHUSD",1722794955411,8.561,2712.1,2711.3,7.37652]
["bitfinex","ETHUSD",1722794955723,19.58,2712.5,2711.3,7.37652]
["bitfinex","ETHUSD",1722794955724,0.02961559,2712.0,2711.3,3.0]
["bitfinex","ETHUSD",1722794955932,0.68571526,2711.4,2710.8,3.68]
["bitfinex","ETHUSD",1722794956164,0.68571526,2711.4,2710.9,3.01643918]
["bitfinex","ETHUSD",1722794956426,0.68571526,2711.4,2711.2,0.01643918]
["bitfinex","ETHUSD",1722794956841,0.68571526,2711.4,2711.3,7.37652]
["bitfinex","ETHUSD",1722794957042,0.68571526,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1722794957423,0.68571526,2711.4,2711.3,4.23826]
["bitfinex","ETHUSD",1722794957619,0.68571526,2711.4,2711.3,6.68826]
["bitfinex","ETHUSD",1722794958003,0.68571526,2711.4,2710.9,0.01643918]
["bitfinex","ETHUSD",1722794958459,0.02961559,2711.3,2710.9,0.01643918]
["bitfinex","ETHUSD",1722794958809,19.60961559,2711.2,2710.9,0.01643918]
["bitfinex","ETHUSD",1722794959008,19.60961559,2711.2,2710.0,3.68999]
["bitfinex","ETHUSD",1722794959220,19.58,2711.3,2710.1,3.76362285]
["bitfinex","ETHUSD",1722794959437,19.58,2711.3,2710.6,3.68912]
["bitfinex","ETHUSD",1722794959641,19.58,2711.3,2710.1,3.68984]
["bitfinex","ETHUSD",1722794959642,0.68571526,2711.4,2710.7,3.70541918]
["bitfinex","ETHUSD",1722794959809,0.68571526,2711.4,2710.7,0.01643918]
["bitfinex","ETHUSD",1722794960012,0.68571526,2711.4,2711.0,3.68857]
["bitfinex","ETHUSD",1722794960335,0.68571526,2711.4,2711.1,0.01643918]
["bitfinex","ETHUSD",1722794960956,0.02961559,2711.3,2710.7,3.68]
["bitfinex","ETHUSD",1722794961120,0.02961559,2711.3,2710.8,0.01643918]
["bitfinex","ETHUSD",1722794961308,19.60961559,2711.3,2710.8,0.01643918]
["bitfinex","ETHUSD",1722794961650,2.42797068,2711.2,2710.3,0.01643918]
["bitfinex","ETHUSD",1722794961855,2.42797068,2711.2,2710.3,3.68949]
["bitfinex","ETHUSD",1722794962168,19.58,2711.3,2710.4,0.07378077]
["bitfinex","ETHUSD",1722794962317,0.68571526,2711.4,2710.4,0.07378077]
["bitfinex","ETHUSD",1722794962638,0.68571526,2711.4,2710.7,3.68905]
["bitfinex","ETHUSD",1722794962857,0.68571526,2711.4,2710.5,0.01643918]
["bitfinex","ETHUSD",1722794962858,0.68571526,2711.4,2710.8,0.07376259]
["bitfinex","ETHUSD",1722794963150,0.68571526,2711.4,2710.5,0.01643918]
["bitfinex","ETHUSD",1722794963151,0.68571526,2711.4,2711.3,7.37652]
["bitfinex","ETHUSD",1722794963362,0.68571526,2711.4,2711.3,15.17128]
["bitfinex","ETHUSD",1722794963518,0.68571526,2711.4,2711.3,17.22128]
["bitfinex","ETHUSD",1722794964156,0.68571526,2711.4,2711.3,12.03302]
["bitfinex","ETHUSD",1722794964381,8.6916031,2713.1,2711.3,12.03302]
["bitfinex","ETHUSD",1722794964382,8.6916031,2713.1,2712.3,3.68677]
["bitfinex","ETHUSD",1722794964685,8.6916031,2713.1,2712.4,3.0]
["bitfinex","ETHUSD",1722794964686,0.02961559,2713.0,2712.4,3.0]
["bitfinex","ETHUSD",1722794964894,0.1306031,2713.1,2712.7,3.68633]
["bitfinex","ETHUSD",1722794965058,0.1306031,2713.1,2712.2,5.18]
["bitfinex","ETHUSD",1722794965245,0.1306031,2713.1,2712.5,4.5]
["bitfinex","ETHUSD",1722794965439,0.1306031,2713.1,2712.5,3.0]
["bitfinex","ETHUSD",1722794965867,0.1306031,2713.1,2712.2,3.68]
["bitfinex","ETHUSD",1722794966067,6.9805,2712.9,2712.2,3.68]
["bitfinex","ETHUSD",1722794966271,6.9805,2712.9,2712.3,3.68677]
["bitfinex","ETHUSD",1722794966474,0.02961559,2712.8,2711.3,1.1065]
["bitfinex","ETHUSD",1722794966690,19.60961559,2712.8,2711.5,3.68]
["bitfinex","ETHUSD",1722794966988,19.58,2712.8,2711.5,5.18]
["bitfinex","ETHUSD",1722794967153,19.58,2712.8,2712.0,3.68728]
["bitfinex","ETHUSD",1722794967363,15.5415,2712.9,2712.1,3.68714]
["bitfinex","ETHUSD",1722794967548,0.02961559,2712.8,2711.5,3.68]
["bitfinex","ETHUSD",1722794967741,0.76879008,2712.8,2712.0,3.68729]
["bitfinex","ETHUSD",1722794968069,6.9805,2712.9,2712.4,1.5]
["bitfinex","ETHUSD",1722794968244,0.1306031,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1722794968444,0.1306031,2713.1,2712.7,1.5]
["bitfinex","ETHUSD",1722794968643,0.1306031,2713.1,2712.8,3.6862]
["bitfinex","ETHUSD",1722794968844,0.1306031,2713.1,2712.9,0.0257632]
["bitfinex","ETHUSD",1722794969040,0.1306031,2713.1,2713.0,7.3719]
["bitfinex","ETHUSD",1722794969241,0.1306031,2713.1,2713.0,12.977702]
["bitfinex","ETHUSD",1722794969440,0.1306031,2713.1,2713.0,17.213652]
["bitfinex","ETHUSD",1722794969672,0.1306031,2713.1,2713.0,20.899602]
["bitfinex","ETHUSD",1722794969889,28.561,2715.0,2714.3,3.68418]
["bitfinex","ETHUSD",1722794970090,28.561,2715.0,2714.2,1.5]
["bitfinex","ETHUSD",1722794970245,28.561,2715.0,2714.3,3.68417]
["bitfinex","ETHUSD",1722794970446,28.561,2715.0,2714.0,3.0]
["bitfinex","ETHUSD",1722794970648,6.9805,2714.9,2714.0,3.0]
["bitfinex","ETHUSD",1722794970849,19.58,2714.8,2713.9,3.68]
["bitfinex","ETHUSD",1722794971075,23.26357,2714.8,2713.9,3.68]
["bitfinex","ETHUSD",1722794971248,3.414707,2714.7,2713.5,3.68525]
["bitfinex","ETHUSD",1722794971450,6.9805,2714.4,2713.4,3.68]
["bitfinex","ETHUSD",1722794971863,6.9805,2714.4,2713.5,3.68517]
["bitfinex","ETHUSD",1722794972197,6.9805,2714.4,2713.4,3.68]
["bitfinex","ETHUSD",1722794972198,0.02961559,2714.3,2713.4,3.68]
["bitfinex","ETHUSD",1722794972397,6.9805,2714.4,2713.9,3.68467]
["bitfinex","ETHUSD",1722794972697,6.9805,2714.4,2713.6,5.25879207]
["bitfinex","ETHUSD",1722794972902,6.9805,2714.4,2713.8,1.5]
["bitfinex","ETHUSD",1722794973114,6.9805,2714.4,2713.7,3.0]
["bitfinex","ETHUSD",1722794973287,6.9805,2714.9,2713.9,1.5]
["bitfinex","ETHUSD",1722794973491,0.02961559,2714.8,2713.8,0.55]
["bitfinex","ETHUSD",1722794973816,0.02961559,2714.8,2714.0,3.68453]
["bitfinex","ETHUSD",1722794974025,6.9805,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1722794974229,6.9805,2714.9,2714.1,3.0]
["bitfinex","ETHUSD",1722794974374,6.9805,2714.9,2713.8,1.5]
["bitfinex","ETHUSD",1722794974580,6.9805,2714.9,2714.0,3.68448]
["bitfinex","ETHUSD",1722794974903,0.02961559,2714.8,2714.1,3.0]
["bitfinex","ETHUSD",1722794975100,0.70101156,2714.7,2713.8,3.68485]
["bitfinex","ETHUSD",1722794975302,0.70101156,2714.7,2713.9,3.0]
["bitfinex","ETHUSD",1722794975303,0.02961559,2714.6,2713.9,3.0]
["bitfinex","ETHUSD",1722794975505,0.68062715,2714.7,2713.7,3.0]
["bitfinex","ETHUSD",1722794975674,0.68062715,2714.7,2713.8,0.01643918]
["bitfinex","ETHUSD",1722794976104,6.9805,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1722794976284,20.0,2715.0,2714.3,3.68]
["bitfinex","ETHUSD",1722794976613,20.0,2715.0,2714.8,3.6835]
["bitfinex","ETHUSD",1722794976827,20.0,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1722794977005,20.0,2715.0,2714.9,6.68337]
["bitfinex","ETHUSD",1722794977172,20.0,2715.0,2714.5,0.01643918]
["bitfinex","ETHUSD",1722794977607,20.0,2715.0,2714.6,3.68371]
["bitfinex","ETHUSD",1722794977878,20.0,2715.0,2714.5,1.7544831]
["bitfinex","ETHUSD",1722794977879,20.0,2715.0,2714.7,6.75729626]
["bitfinex","ETHUSD",1722794978076,20.0,2715.0,2714.4,3.0]
["bitfinex","ETHUSD",1722794978406,20.0,2715.0,2714.5,0.09010824]
["bitfinex","ETHUSD",1722794978573,20.0,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1722794978775,20.0,2715.0,2714.9,4.051707]
["bitfinex","ETHUSD",1722794979083,20.0,2715.0,2714.9,6.68337]
["bitfinex","ETHUSD",1722794979330,20.0,2715.0,2714.6,3.68374]
["bitfinex","ETHUSD",1722794979524,20.0,2715.0,2714.7,6.68364]
["bitfinex","ETHUSD",1722794979882,20.0,2715.0,2714.7,3.0]
["bitfinex","ETHUSD",1722794980222,20.0,2715.0,2714.8,3.68343]
["bitfinex","ETHUSD",1722794980519,20.0,2715.0,2714.9,7.735083]
["bitfinex","ETHUSD",1722794981328,20.0,2715.0,2714.9,14.418453]
["bitfinex","ETHUSD",1722794981535,20.0,2715.0,2714.9,14.968453]
["bitfinex","ETHUSD",1722794981692,20.0,2715.0,2714.9,10.735083]
["bitfinex","ETHUSD",1722794982022,20.0,2715.0,2714.9,10.36674]
["bitfinex","ETHUSD",1722794982392,20.0,2715.0,2714.9,10.91674]
["bitfinex","ETHUSD",1722794982905,20.0,2715.0,2714.9,14.60011]
["bitfinex","ETHUSD",1722794983077,20.0,2715.0,2714.9,18.28348]
["bitfinex","ETHUSD",1722794983277,20.0,2715.0,2714.9,14.60011]
["bitfinex","ETHUSD",1722794983474,20.0,2715.0,2714.9,16.911231]
["bitfinex","ETHUSD",1722794983915,20.0,2715.0,2714.9,12.677861]
["bitfinex","ETHUSD",1722794984130,20.0,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1722794984281,20.0,2715.0,2714.4,6.724]
["bitfinex","ETHUSD",1722794984282,20.0,2715.0,2714.6,0.01643918]
["bitfinex","ETHUSD",1722794984477,20.0,2715.0,2714.5,0.07366724]
["bitfinex","ETHUSD",1722794984702,20.0,2715.0,2714.4,0.01643918]
["bitfinex","ETHUSD",1722794985127,20.0,2715.0,2714.4,3.70044918]
["bitfinex","ETHUSD",1722794985413,20.0,2715.0,2714.9,8.86674]
["bitfinex","ETHUSD",1722794985779,20.0,2715.0,2714.9,7.36674]
["bitfinex","ETHUSD",1722794986213,20.0,2715.0,2714.9,8.86674]
["bitfinex","ETHUSD",1722794986415,20.0,2715.0,2714.9,11.05011]
["bitfinex","ETHUSD",1722794986628,20.0,2715.0,2714.9,16.10011]
["bitfinex","ETHUSD",1722794986797,15.17904831,2715.0,2714.9,12.41674]
["bitfinex","ETHUSD",1722794987120,0.1402719,2716.0,2715.9,12.54606]
["bitfinex","ETHUSD",1722794987277,0.1402719,2716.0,2715.9,24.22808]
["bitfinex","ETHUSD",1722794987683,0.1402719,2716.0,2715.9,13.89288995]
["bitfinex","ETHUSD",1722794987931,1.9e-06,2716.0,2715.9,20.54606]
["bitfinex","ETHUSD",1722794988240,1.9e-06,2716.0,2715.9,25.72336913]
["bitfinex","ETHUSD",1722794988381,1.9e-06,2716.0,2715.9,25.82336913]
["bitfinex","ETHUSD",1722794988584,1.9e-06,2716.0,2715.9,25.72336913]
["bitfinex","ETHUSD",1722794988840,0.1306031,2718.5,2717.9,8.85862]
["bitfinex","ETHUSD",1722794988983,0.1306031,2718.5,2717.9,3.67931]
["bitfinex","ETHUSD",1722794989184,0.1306031,2718.5,2717.9,6.67931]
["bitfinex","ETHUSD",1722794989382,0.1306031,2718.5,2717.9,11.85862]
["bitfinex","ETHUSD",1722794989581,0.1306031,2718.5,2717.9,8.17931]
["bitfinex","ETHUSD",1722794989821,0.1306031,2718.5,2717.9,11.85862]
["bitfinex","ETHUSD",1722794990330,0.1306031,2718.5,2717.9,3.0]
["bitfinex","ETHUSD",1722794990482,0.1306031,2718.5,2717.8,3.0]
["bitfinex","ETHUSD",1722794990701,6.7994,2718.4,2717.7,3.68]
["bitfinex","ETHUSD",1722794991444,6.7994,2718.4,2715.9,0.19215277]
["bitfinex","ETHUSD",1722794991445,6.7994,2717.7,2715.9,0.19215277]
["bitfinex","ETHUSD",1722794991646,6.7994,2717.7,2715.5,0.01643918]
["bitfinex","ETHUSD",1722794991647,3.903,2716.7,2715.5,0.01643918]
["bitfinex","ETHUSD",1722794991944,3.903,2716.7,2713.6,10.7962]
["bitfinex","ETHUSD",1722794991945,3.903,2716.6,2715.2,3.75]
["bitfinex","ETHUSD",1722794992151,3.68097,2716.7,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794992303,4.003,2716.8,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794992304,3.6811,2716.6,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794992503,3.903,2716.5,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794992848,0.4003,2716.4,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794993011,3.78082,2716.8,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794993201,3.68118,2716.6,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794993401,0.1,2716.8,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794993601,6.8994,2716.9,2715.3,0.09008325]
["bitfinex","ETHUSD",1722794993844,3.78106,2716.7,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794994049,3.903,2716.5,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794994230,0.746188,2716.6,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794994418,10.58016,2716.9,2715.4,3.68268]
["bitfinex","ETHUSD",1722794994745,10.58016,2716.9,2715.5,0.01643918]
["bitfinex","ETHUSD",1722794994746,3.68082,2716.8,2715.5,0.01643918]
["bitfinex","ETHUSD",1722794994914,10.48007,2716.9,2715.5,3.68255]
["bitfinex","ETHUSD",1722794995117,3.68107,2716.6,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794995344,19.58,2716.6,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794995638,2.3483,2716.5,2715.3,3.69926918]
["bitfinex","ETHUSD",1722794995846,2.3483,2716.5,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794996197,23.26081,2716.8,2715.5,0.01643918]
["bitfinex","ETHUSD",1722794996422,7.58394,2716.7,2715.5,0.01643918]
["bitfinex","ETHUSD",1722794996637,23.26081,2716.8,2715.3,0.01643918]
["bitfinex","ETHUSD",1722794997137,10.48007,2716.9,2715.5,3.68255]
["bitfinex","ETHUSD",1722794997337,10.48007,2716.9,2715.3,3.01643918]
["bitfinex","ETHUSD",1722794997338,7.58381,2716.8,2715.6,0.01643918]
["bitfinex","ETHUSD",1722794997549,1.438321,2716.7,2715.4,3.69909918]
["bitfinex","ETHUSD",1722794997906,1.438321,2716.7,2715.4,3.69902918]
["bitfinex","ETHUSD",1722794998174,1.438321,2716.7,2715.4,0.01643918]
["bitfinex","ETHUSD",1722794998373,3.68126,2716.5,2715.4,0.01643918]
["bitfinex","ETHUSD",1722794998663,5.341321,2716.7,2715.3,3.69914918]
["bitfinex","ETHUSD",1722794998664,1.438321,2716.7,2715.3,3.69914918]
["bitfinex","ETHUSD",1722794998820,1.3680121,2716.6,2715.4,3.68256]
["bitfinex","ETHUSD",1722794999020,1.438321,2716.7,2715.6,0.01643918]
["bitfinex","ETHUSD",1722794999217,8.561,2716.8,2715.6,5.2559686]
["bitfinex","ETHUSD",1722794999420,8.561,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1722794999621,6.7994,2716.9,2716.1,3.68]
["bitfinex","ETHUSD",1722795000357,6.7994,2716.9,2715.8,0.01643918]
["bitfinex","ETHUSD",1722795000358,3.903,2716.8,2715.8,0.01643918]
["bitfinex","ETHUSD",1722795000528,3.68107,2716.6,2715.3,0.01643918]
["bitfinex","ETHUSD",1722795000720,19.58,2716.6,2715.3,3.69924918]
["bitfinex","ETHUSD",1722795000959,19.58,2716.6,2715.4,3.0]
["bitfinex","ETHUSD",1722795001262,19.58,2716.6,2715.5,0.01643918]
["bitfinex","ETHUSD",1722795001469,15.3604,2716.9,2714.7,5.95]
["bitfinex","ETHUSD",1722795001470,15.3604,2716.9,2716.2,3.68157]
["bitfinex","ETHUSD",1722795001624,6.7994,2716.9,2715.8,3.68206]
["bitfinex","ETHUSD",1722795001972,6.7994,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1722795002326,6.7994,2716.9,2716.0,0.01643918]
["bitfinex","ETHUSD",1722795002552,8.561,2717.8,2716.0,0.01643918]
["bitfinex","ETHUSD",1722795002719,8.30304,2717.6,2716.4,3.68123]
["bitfinex","ETHUSD",1722795002924,0.830304,2717.5,2716.4,3.68123]
["bitfinex","ETHUSD",1722795003475,3.68081,2716.8,2715.7,0.01643918]
["bitfinex","ETHUSD",1722795003637,3.68081,2716.8,2714.2,8.13422]
["bitfinex","ETHUSD",1722795003638,7.2328,2716.6,2715.1,0.01643918]
["bitfinex","ETHUSD",1722795003826,26.55458,2716.5,2715.1,0.01643918]
["bitfinex","ETHUSD",1722795004026,3.68164,2716.2,2714.8,3.68347]
["bitfinex","ETHUSD",1722795004223,19.58,2716.4,2715.3,3.68274]
["bitfinex","ETHUSD",1722795004464,7.2328,2716.6,2715.7,0.01643918]
["bitfinex","ETHUSD",1722795004620,7.2328,2716.6,2716.1,3.68162]
["bitfinex","ETHUSD",1722795004621,15.88120082,2716.5,2716.1,3.68162]
["bitfinex","ETHUSD",1722795004820,7.2328,2716.6,2714.9,17.73227]
["bitfinex","ETHUSD",1722795004821,0.01269782,2716.3,2715.2,1.5]
["bitfinex","ETHUSD",1722795005060,0.01269782,2716.3,2715.2,5.95]
["bitfinex","ETHUSD",1722795005273,0.01269782,2716.3,2715.2,1.5]
["bitfinex","ETHUSD",1722795005422,0.01643918,2716.5,2715.8,3.68204]
["bitfinex","ETHUSD",1722795005648,0.01643918,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1722795005847,15.89764,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1722795006101,15.88120082,2716.9,2715.4,3.6826]
["bitfinex","ETHUSD",1722795006303,15.88120082,2716.9,2714.8,3.68342]
["bitfinex","ETHUSD",1722795006304,3.68152,2716.3,2714.8,3.68342]
["bitfinex","ETHUSD",1722795006589,3.903,2716.4,2714.8,3.68349]
["bitfinex","ETHUSD",1722795006590,0.01643918,2716.1,2714.8,3.68349]
["bitfinex","ETHUSD",1722795006747,0.01643918,2716.1,2714.9,3.68337]
["bitfinex","ETHUSD",1722795006945,0.01643918,2716.1,2714.7,3.68355]
["bitfinex","ETHUSD",1722795007263,0.01643918,2716.1,2714.5,5.18386]
["bitfinex","ETHUSD",1722795007458,0.01643918,2716.1,2714.2,11.174]
["bitfinex","ETHUSD",1722795007459,7.2328,2715.7,2714.2,3.68427]
["bitfinex","ETHUSD",1722795007642,7.2328,2715.7,2714.5,1.5]
["bitfinex","ETHUSD",1722795007857,0.01643918,2715.6,2714.4,3.68396]
["bitfinex","ETHUSD",1722795008073,0.01643918,2715.6,2714.3,6.724]
["bitfinex","ETHUSD",1722795008074,0.01643918,2715.6,2714.9,3.68325]
["bitfinex","ETHUSD",1722795008260,15.88120082,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1722795008459,15.88120082,2715.5,2714.7,3.6836]
["bitfinex","ETHUSD",1722795008692,15.88120082,2715.4,2714.1,3.68434]
["bitfinex","ETHUSD",1722795008845,15.88120082,2715.3,2714.1,3.68443]
["bitfinex","ETHUSD",1722795009179,15.88120082,2715.3,2713.6,3.68512]
["bitfinex","ETHUSD",1722795009479,15.88120082,2715.3,2713.9,1.5]
["bitfinex","ETHUSD",1722795009652,15.88120082,2715.2,2713.9,0.07366788]
["bitfinex","ETHUSD",1722795009852,17.4693209,2715.1,2714.2,3.6842]
["bitfinex","ETHUSD",1722795010055,15.88120082,2715.1,2714.3,0.0736785]
["bitfinex","ETHUSD",1722795010257,15.88120082,2715.1,2713.8,3.6848]
["bitfinex","ETHUSD",1722795010258,7.2328,2715.0,2713.8,3.6848]
["bitfinex","ETHUSD",1722795010476,7.2328,2715.0,2713.9,0.07368528]
["bitfinex","ETHUSD",1722795010678,7.2328,2715.0,2713.9,3.6847]
["bitfinex","ETHUSD",1722795010878,7.2328,2715.0,2714.0,3.68447]
["bitfinex","ETHUSD",1722795011080,7.2328,2715.0,2714.5,3.68387]
["bitfinex","ETHUSD",1722795011246,15.88120082,2715.4,2714.6,1.57366846]
["bitfinex","ETHUSD",1722795011446,15.88120082,2715.4,2714.1,4.45]
["bitfinex","ETHUSD",1722795011447,15.88120082,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1722795011646,15.88120082,2715.4,2713.7,1.5]
["bitfinex","ETHUSD",1722795011647,15.88120082,2715.3,2713.7,1.5]
["bitfinex","ETHUSD",1722795011850,15.88120082,2715.2,2714.1,0.07367479]
["bitfinex","ETHUSD",1722795012061,15.88120082,2715.2,2714.3,3.68406]
["bitfinex","ETHUSD",1722795012394,15.88120082,2715.2,2714.5,3.68379]
["bitfinex","ETHUSD",1722795012551,15.88120082,2715.2,2714.0,6.724]
["bitfinex","ETHUSD",1722795012742,15.88120082,2715.2,2714.1,0.0736792]
["bitfinex","ETHUSD",1722795012985,15.88120082,2715.2,2714.3,3.68415]
["bitfinex","ETHUSD",1722795013186,15.88120082,2715.6,2714.1,1.5]
["bitfinex","ETHUSD",1722795013392,15.88120082,2715.6,2714.7,1.5]
["bitfinex","ETHUSD",1722795013603,7.2328,2715.7,2715.1,3.68305]
["bitfinex","ETHUSD",1722795013761,7.2328,2715.7,2714.9,3.68327]
["bitfinex","ETHUSD",1722795013964,7.95608,2715.7,2714.9,3.68327]
["bitfinex","ETHUSD",1722795014160,23.49943918,2715.6,2714.3,3.68415]
["bitfinex","ETHUSD",1722795014373,23.49943918,2715.6,2714.2,3.68429]
["bitfinex","ETHUSD",1722795014561,23.49943918,2715.6,2714.0,3.68451]
["bitfinex","ETHUSD",1722795014562,15.7938,2715.5,2714.6,3.68374]
["bitfinex","ETHUSD",1722795014859,3.53902392,2715.4,2714.6,3.68369]
["bitfinex","ETHUSD",1722795015101,3.53902392,2715.4,2714.4,3.68393]
["bitfinex","ETHUSD",1722795015393,3.53902392,2715.4,2714.5,3.68383]
["bitfinex","ETHUSD",1722795015557,3.53902392,2715.4,2713.9,3.68468]
["bitfinex","ETHUSD",1722795015759,19.58,2715.3,2715.2,7.36592]
["bitfinex","ETHUSD",1722795015967,19.58,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1722795016169,19.58,2715.4,2715.3,7.36566]
["bitfinex","ETHUSD",1722795016399,19.58,2715.5,2715.4,11.04807]
["bitfinex","ETHUSD",1722795016752,19.58,2715.5,2715.4,10.36538]
["bitfinex","ETHUSD",1722795016968,0.01643918,2715.8,2715.1,3.68307]
["bitfinex","ETHUSD",1722795017149,0.01643918,2715.8,2714.3,3.68407]
["bitfinex","ETHUSD",1722795017150,0.01643918,2715.6,2714.3,3.6841]
["bitfinex","ETHUSD",1722795017350,19.58,2715.5,2714.8,3.68347]
["bitfinex","ETHUSD",1722795017590,19.58,2715.5,2714.4,3.68395]
["bitfinex","ETHUSD",1722795017591,7.2328,2715.4,2714.4,3.68395]
["bitfinex","ETHUSD",1722795017796,19.58,2715.3,2714.0,3.68456]
["bitfinex","ETHUSD",1722795017957,19.58,2715.3,2714.1,3.68432]
["bitfinex","ETHUSD",1722795017958,3.903,2715.2,2714.1,3.68432]
["bitfinex","ETHUSD",1722795018307,2.3483,2715.1,2714.1,3.68432]
["bitfinex","ETHUSD",1722795018593,6.7894,2715.0,2713.4,3.68535]
["bitfinex","ETHUSD",1722795018799,6.7894,2715.0,2712.8,5.18609]
["bitfinex","ETHUSD",1722795018800,10.47292,2714.8,2712.8,5.18609]
["bitfinex","ETHUSD",1722795019003,23.483,2714.7,2713.3,7.37088]
["bitfinex","ETHUSD",1722795019154,23.483,2714.7,2713.1,3.68579]
["bitfinex","ETHUSD",1722795019492,10.6924,2714.2,2712.8,3.6862]
["bitfinex","ETHUSD",1722795019793,19.58,2714.1,2712.5,1.5]
["bitfinex","ETHUSD",1722795020003,23.483,2714.1,2712.7,3.68624]
["bitfinex","ETHUSD",1722795020182,19.58,2714.1,2713.1,3.68571]
["bitfinex","ETHUSD",1722795020509,19.58,2714.1,2713.1,3.68577]
["bitfinex","ETHUSD",1722795020795,19.58,2714.1,2712.5,1.5]
["bitfinex","ETHUSD",1722795020796,17.7227319,2714.1,2713.2,3.68559]
["bitfinex","ETHUSD",1722795020962,17.7227319,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1722795021169,17.7227319,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1722795021367,17.7227319,2714.0,2712.8,3.6861]
["bitfinex","ETHUSD",1722795021368,17.7227319,2714.0,2713.6,3.68503]
["bitfinex","ETHUSD",1722795021789,17.7227319,2714.0,2712.8,1.5]
["bitfinex","ETHUSD",1722795021790,6.7894,2713.9,2712.8,3.68616]
["bitfinex","ETHUSD",1722795022095,17.7227319,2713.8,2713.6,3.68503]
["bitfinex","ETHUSD",1722795022399,6.7894,2713.9,2713.7,3.68493]
["bitfinex","ETHUSD",1722795022757,6.7894,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1722795022959,8.561,2714.8,2713.3,5.95]
["bitfinex","ETHUSD",1722795023158,8.561,2714.8,2713.2,3.903]
["bitfinex","ETHUSD",1722795023159,8.561,2714.8,2714.7,7.36728]
["bitfinex","ETHUSD",1722795023598,6.7894,2715.0,2714.3,3.0]
["bitfinex","ETHUSD",1722795023761,6.7894,2715.5,2714.4,0.07366165]
["bitfinex","ETHUSD",1722795023958,18.40331582,2715.4,2715.0,3.68319]
["bitfinex","ETHUSD",1722795024195,18.40331582,2715.4,2714.2,3.68429]
["bitfinex","ETHUSD",1722795024196,17.7227319,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1722795024445,17.7227319,2715.3,2714.6,3.68373]
["bitfinex","ETHUSD",1722795024759,17.7227319,2715.3,2714.9,3.68328]
["bitfinex","ETHUSD",1722795025203,17.7227319,2715.3,2714.1,4.5]
["bitfinex","ETHUSD",1722795025204,17.7227319,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1722795025493,20.50280149,2715.3,2714.6,3.68375]
["bitfinex","ETHUSD",1722795025719,20.50280149,2715.3,2714.4,3.68403]
["bitfinex","ETHUSD",1722795025862,24.5121319,2715.2,2714.0,3.68448]
["bitfinex","ETHUSD",1722795026062,24.5121319,2715.2,2713.8,3.68479]
["bitfinex","ETHUSD",1722795026063,17.7227319,2715.1,2713.8,3.68479]
["bitfinex","ETHUSD",1722795026376,6.7894,2714.9,2713.8,3.68479]
["bitfinex","ETHUSD",1722795026573,8.561,2714.7,2713.6,3.68513]
["bitfinex","ETHUSD",1722795026903,6.7894,2714.5,2713.4,3.68536]
["bitfinex","ETHUSD",1722795027112,17.7227319,2714.4,2712.5,5.95]
["bitfinex","ETHUSD",1722795027399,6.7894,2714.2,2712.9,3.68604]
["bitfinex","ETHUSD",1722795027597,6.7894,2714.2,2713.0,3.68584]
["bitfinex","ETHUSD",1722795027598,10.6924,2714.2,2713.0,3.68584]
["bitfinex","ETHUSD",1722795027808,17.7227319,2714.3,2712.6,3.68643]
["bitfinex","ETHUSD",1722795027809,0.1,2714.0,2712.6,3.68643]
["bitfinex","ETHUSD",1722795027973,15.30551319,2714.1,2712.6,3.68643]
["bitfinex","ETHUSD",1722795027974,6.7894,2713.9,2712.6,3.68644]
["bitfinex","ETHUSD",1722795028155,6.7894,2713.9,2712.9,3.68609]
["bitfinex","ETHUSD",1722795028363,6.7894,2713.9,2712.5,1.5]
["bitfinex","ETHUSD",1722795028364,6.7894,2713.9,2712.6,3.68645]
["bitfinex","ETHUSD",1722795028561,8.561,2713.8,2712.6,3.68645]
["bitfinex","ETHUSD",1722795028792,19.2577719,2713.7,2712.5,5.18663]
["bitfinex","ETHUSD",1722795029010,19.2577719,2713.7,2712.5,1.5]
["bitfinex","ETHUSD",1722795029595,8.561,2713.5,2712.5,1.5]
["bitfinex","ETHUSD",1722795029827,3.903,2713.4,2711.9,3.68739]
["bitfinex","ETHUSD",1722795029960,3.903,2713.4,2711.6,3.68782]
["bitfinex","ETHUSD",1722795029961,3.68572,2713.2,2712.0,0.12343569]
["bitfinex","ETHUSD",1722795030288,7.1635,2713.0,2712.0,0.12343569]
["bitfinex","ETHUSD",1722795030786,7.1635,2712.5,2711.4,3.68809]
["bitfinex","ETHUSD",1722795030986,7.1635,2712.5,2710.8,1.5]
["bitfinex","ETHUSD",1722795030987,17.7227319,2712.4,2711.3,3.68825]
["bitfinex","ETHUSD",1722795031200,17.7227319,2712.4,2711.4,3.68812]
["bitfinex","ETHUSD",1722795031521,17.7227319,2712.4,2711.0,3.68867]
["bitfinex","ETHUSD",1722795031800,17.7227319,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1722795032029,24.8862319,2712.5,2711.9,0.07374116]
["bitfinex","ETHUSD",1722795032188,24.8862319,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1722795032509,24.8862319,2712.5,2712.2,3.68702]
["bitfinex","ETHUSD",1722795032663,24.8862319,2712.5,2712.1,3.68705]
["bitfinex","ETHUSD",1722795032664,24.8862319,2712.5,2711.9,0.12344024]
["bitfinex","ETHUSD",1722795032864,17.59929166,2711.5,2711.3,3.68826]
["bitfinex","ETHUSD",1722795033110,17.59929166,2711.4,2711.3,7.37652]
["bitfinex","ETHUSD",1722795033266,17.61573084,2712.4,2711.1,5.18853]
["bitfinex","ETHUSD",1722795033464,17.61573084,2712.4,2710.5,6.824]
["bitfinex","ETHUSD",1722795033465,17.61573084,2712.4,2710.5,4.45]
["bitfinex","ETHUSD",1722795033667,17.61573084,2712.4,2710.4,1.5]
["bitfinex","ETHUSD",1722795033668,17.59929166,2712.3,2710.8,3.68894]
["bitfinex","ETHUSD",1722795033913,7.17993918,2712.2,2710.8,3.68894]
["bitfinex","ETHUSD",1722795034205,7.17993918,2712.2,2710.7,1.5]
["bitfinex","ETHUSD",1722795034421,7.17993918,2712.2,2710.5,4.45]
["bitfinex","ETHUSD",1722795034422,7.17993918,2712.2,2711.3,1.5]
["bitfinex","ETHUSD",1722795034713,7.17993918,2712.2,2710.4,6.724]
["bitfinex","ETHUSD",1722795034714,7.17993918,2712.2,2711.4,3.688]
["bitfinex","ETHUSD",1722795034875,7.17993918,2712.2,2711.0,1.5]
["bitfinex","ETHUSD",1722795034876,7.17993918,2712.2,2711.6,3.68784]
["bitfinex","ETHUSD",1722795035064,7.17993918,2712.2,2711.4,3.68811]
["bitfinex","ETHUSD",1722795035262,7.8979331,2712.2,2711.2,3.68839]
["bitfinex","ETHUSD",1722795035463,7.8979331,2712.2,2711.3,3.76200444]
["bitfinex","ETHUSD",1722795035668,16.4589331,2712.2,2711.4,3.6881]
["bitfinex","ETHUSD",1722795035876,16.4589331,2712.2,2711.1,3.68849]
["bitfinex","ETHUSD",1722795036129,15.74093918,2712.2,2711.2,0.07375745]
["bitfinex","ETHUSD",1722795036343,15.74093918,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1722795036344,8.57743918,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1722795036483,7.1635,2712.9,2712.1,3.68717]
["bitfinex","ETHUSD",1722795036484,0.01643918,2712.8,2712.2,3.68703]
["bitfinex","ETHUSD",1722795036835,0.01643918,2712.8,2712.3,0.07371941]
["bitfinex","ETHUSD",1722795036999,0.01643918,2712.8,2712.5,3.68659]
["bitfinex","ETHUSD",1722795037183,7.1635,2712.9,2712.2,0.12342659]
["bitfinex","ETHUSD",1722795037388,7.1635,2712.9,2711.5,1.5]
["bitfinex","ETHUSD",1722795037389,0.73278918,2712.8,2711.8,3.68747]
["bitfinex","ETHUSD",1722795037583,0.73278918,2712.8,2711.5,3.68796]
["bitfinex","ETHUSD",1722795037893,7.1635,2712.5,2710.8,5.18894]
["bitfinex","ETHUSD",1722795038086,7.1635,2712.5,2710.9,0.12348578]
["bitfinex","ETHUSD",1722795038087,17.59929166,2712.4,2710.9,0.12348578]
["bitfinex","ETHUSD",1722795038283,0.01643918,2712.3,2711.2,3.68833]
["bitfinex","ETHUSD",1722795038521,6.9022,2711.9,2710.9,0.12348578]
["bitfinex","ETHUSD",1722795038694,17.59929166,2711.8,2710.9,0.12348578]
["bitfinex","ETHUSD",1722795039565,6.9022,2711.9,2710.9,0.12348578]
["bitfinex","ETHUSD",1722795039566,17.59929166,2711.7,2710.9,0.12348578]
["bitfinex","ETHUSD",1722795040022,15.4632,2711.9,2711.0,0.07377196]
["bitfinex","ETHUSD",1722795040183,8.561,2711.9,2711.8,7.37516]
["bitfinex","ETHUSD",1722795040385,0.01643918,2712.9,2711.9,3.68743]
["bitfinex","ETHUSD",1722795040634,0.01643918,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1722795040925,0.01643918,2712.9,2712.7,3.68634]
["bitfinex","ETHUSD",1722795041125,8.561,2713.3,2713.0,1.5]
["bitfinex","ETHUSD",1722795041333,8.561,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1722795041485,0.01643918,2714.1,2713.2,3.1233811]
["bitfinex","ETHUSD",1722795041686,0.01643918,2714.1,2713.3,3.07370125]
["bitfinex","ETHUSD",1722795041943,2.46823226,2714.1,2713.2,0.1233811]
["bitfinex","ETHUSD",1722795042113,0.01643918,2713.9,2712.8,0.07370697]
["bitfinex","ETHUSD",1722795042628,0.01643918,2713.9,2712.3,3.0]
["bitfinex","ETHUSD",1722795042629,6.9022,2713.7,2712.6,3.0]
["bitfinex","ETHUSD",1722795042805,6.9022,2713.7,2711.6,4.45]
["bitfinex","ETHUSD",1722795042806,17.61573084,2713.6,2712.3,1.5]
["bitfinex","ETHUSD",1722795043000,17.61573084,2713.6,2712.3,5.18689]
["bitfinex","ETHUSD",1722795043207,20.05108474,2713.5,2712.0,3.68729]
["bitfinex","ETHUSD",1722795043412,20.05108474,2713.5,2711.7,3.68759]
["bitfinex","ETHUSD",1722795043413,10.58776,2713.3,2711.8,3.68754]
["bitfinex","ETHUSD",1722795043729,10.58776,2713.3,2711.5,1.5]
["bitfinex","ETHUSD",1722795043730,6.9022,2712.9,2711.5,1.5]
["bitfinex","ETHUSD",1722795043903,21.50229166,2712.8,2711.3,3.68825]
["bitfinex","ETHUSD",1722795044107,6.9022,2712.6,2711.3,3.68825]
["bitfinex","ETHUSD",1722795044322,0.69186392,2712.5,2711.1,1.5]
["bitfinex","ETHUSD",1722795044532,0.01643918,2712.4,2711.1,1.5]
["bitfinex","ETHUSD",1722795044732,26.17673084,2712.4,2711.0,3.68867]
["bitfinex","ETHUSD",1722795044995,26.17673084,2712.4,2710.7,1.5]
["bitfinex","ETHUSD",1722795044996,7.58993,2712.3,2710.9,3.6888]
["bitfinex","ETHUSD",1722795045234,17.61573084,2712.2,2710.7,5.18906]
["bitfinex","ETHUSD",1722795045440,9.42276608,2712.1,2710.8,3.68887]
["bitfinex","ETHUSD",1722795045596,0.01643918,2712.0,2710.8,3.68887]
["bitfinex","ETHUSD",1722795046033,0.01643918,2712.0,2711.2,3.68839]
["bitfinex","ETHUSD",1722795046342,0.01643918,2712.0,2711.0,3.68866]
["bitfinex","ETHUSD",1722795046495,3.32433226,2712.0,2710.9,0.12348578]
["bitfinex","ETHUSD",1722795046697,6.9022,2711.8,2710.9,0.12348578]
["bitfinex","ETHUSD",1722795046890,6.9022,2711.8,2710.0,0.2084183]
["bitfinex","ETHUSD",1722795046891,3.6881,2711.5,2710.0,5.3983183]
["bitfinex","ETHUSD",1722795047145,6.9022,2711.3,2710.0,0.14352679]
["bitfinex","ETHUSD",1722795047290,3.68851,2711.2,2710.0,0.14352679]
["bitfinex","ETHUSD",1722795047495,3.68855,2711.1,2710.0,0.14352679]
["bitfinex","ETHUSD",1722795047806,8.561,2710.7,2710.0,0.14352679]
["bitfinex","ETHUSD",1722795048152,24.50149166,2710.6,2710.0,0.02]
["bitfinex","ETHUSD",1722795048331,0.01643918,2710.5,2709.3,3.69098]
["bitfinex","ETHUSD",1722795048516,17.59929166,2710.4,2709.3,3.69098]
["bitfinex","ETHUSD",1722795048716,17.61573084,2710.3,2709.5,1.5]
["bitfinex","ETHUSD",1722795048917,17.61573084,2710.3,2709.9,3.69005]
["bitfinex","ETHUSD",1722795049111,0.01643918,2710.3,2709.8,0.07379377]
["bitfinex","ETHUSD",1722795049451,0.01643918,2710.3,2709.7,3.76422377]
["bitfinex","ETHUSD",1722795049623,17.59929166,2710.2,2709.6,0.07379376]
["bitfinex","ETHUSD",1722795049806,0.01643918,2710.0,2709.5,0.0738026]
["bitfinex","ETHUSD",1722795050007,0.01643918,2710.0,2709.5,1.5738026]
["bitfinex","ETHUSD",1722795050356,0.01643918,2710.0,2709.7,3.69031]
["bitfinex","ETHUSD",1722795050650,0.01643918,2710.0,2709.7,0.07379911]
["bitfinex","ETHUSD",1722795050855,17.61573084,2710.0,2709.2,3.69109]
["bitfinex","ETHUSD",1722795051022,17.59929166,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1722795051231,0.01643918,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1722795051555,6.9022,2710.3,2709.3,3.69087]
["bitfinex","ETHUSD",1722795051856,0.7656553,2710.2,2709.5,3.6907]
["bitfinex","ETHUSD",1722795052079,0.01643918,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1722795052216,0.01643918,2710.1,2709.6,3.76436359]
["bitfinex","ETHUSD",1722795052550,0.01643918,2710.2,2709.6,0.07380359]
["bitfinex","ETHUSD",1722795052757,0.01643918,2710.2,2709.6,3.76436359]
["bitfinex","ETHUSD",1722795052923,0.01643918,2710.2,2709.7,3.76423096]
["bitfinex","ETHUSD",1722795053252,0.01643918,2710.2,2709.5,3.69071]
["bitfinex","ETHUSD",1722795053453,0.01643918,2710.2,2709.6,0.07380126]
["bitfinex","ETHUSD",1722795053614,0.78209448,2710.2,2709.4,0.07380106]
["bitfinex","ETHUSD",1722795053816,0.78209448,2710.2,2709.4,3.76463106]
["bitfinex","ETHUSD",1722795054008,17.61573084,2710.2,2709.6,3.69051]
["bitfinex","ETHUSD",1722795054209,17.61573084,2710.2,2709.8,3.6902]
["bitfinex","ETHUSD",1722795054446,0.01643918,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1722795054668,17.59929166,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1722795054959,6.9022,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1722795055120,0.01643918,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1722795055851,6.9022,2710.9,2710.4,0.07377971]
["bitfinex","ETHUSD",1722795056167,0.78045056,2710.8,2709.8,3.12353591]
["bitfinex","ETHUSD",1722795056317,17.59929166,2710.7,2709.9,0.07379298]
["bitfinex","ETHUSD",1722795056518,0.09023056,2710.6,2709.8,0.12353591]
["bitfinex","ETHUSD",1722795056862,17.59929166,2710.5,2709.9,0.07379614]
["bitfinex","ETHUSD",1722795057164,0.01643918,2710.4,2709.9,3.76395614]
["bitfinex","ETHUSD",1722795057325,0.01643918,2710.4,2709.9,0.07379614]
["bitfinex","ETHUSD",1722795057666,0.01643918,2710.4,2710.0,0.07379333]
["bitfinex","ETHUSD",1722795057867,0.01643918,2710.8,2710.0,3.76382333]
["bitfinex","ETHUSD",1722795058066,0.09023056,2710.8,2709.9,0.12353135]
["bitfinex","ETHUSD",1722795058959,17.59929166,2710.7,2709.9,0.12353135]
["bitfinex","ETHUSD",1722795059167,6.9022,2710.9,2709.9,0.12353135]
["bitfinex","ETHUSD",1722795059168,0.01643918,2710.5,2709.9,0.12353135]
["bitfinex","ETHUSD",1722795059342,1.85180364,2710.5,2709.9,0.12353135]
["bitfinex","ETHUSD",1722795059656,1.85180364,2710.5,2709.4,3.69085]
["bitfinex","ETHUSD",1722795059657,17.59929166,2710.4,2709.7,3.0]
["bitfinex","ETHUSD",1722795059959,1.85180364,2710.5,2708.7,0.19510017]
["bitfinex","ETHUSD",1722795059960,6.8327,2710.2,2709.3,3.69086]
["bitfinex","ETHUSD",1722795060163,0.01643918,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1722795060534,0.01643918,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1722795060738,0.01643918,2710.0,2709.9,7.38034]
["bitfinex","ETHUSD",1722795060962,8.561,2710.2,2710.1,11.0697]
["bitfinex","ETHUSD",1722795061184,8.561,2710.2,2710.1,17.88312223]
["bitfinex","ETHUSD",1722795061185,2.8e-07,2710.2,2710.1,17.88312223]
["bitfinex","ETHUSD",1722795061469,6.8327,2711.5,2710.1,17.88312223]
["bitfinex","ETHUSD",1722795061470,0.07379138,2711.4,2710.5,3.68935]
["bitfinex","ETHUSD",1722795061677,17.59929166,2711.3,2710.2,0.01643918]
["bitfinex","ETHUSD",1722795061829,10.80949138,2711.2,2710.2,0.01643918]
["bitfinex","ETHUSD",1722795062027,0.07379138,2711.2,2710.0,0.01643918]
["bitfinex","ETHUSD",1722795062260,6.8327,2711.1,2710.0,0.01643918]
["bitfinex","ETHUSD",1722795062489,6.8327,2711.1,2709.8,3.68]
["bitfinex","ETHUSD",1722795062490,6.8327,2710.9,2709.9,0.02895621]
["bitfinex","ETHUSD",1722795062634,18.28256166,2710.8,2710.0,3.69003]
["bitfinex","ETHUSD",1722795062826,18.28256166,2710.8,2709.9,3.76387346]
["bitfinex","ETHUSD",1722795062827,18.28256166,2710.8,2710.1,0.01643918]
["bitfinex","ETHUSD",1722795063025,17.59929166,2710.8,2710.1,0.01643918]
["bitfinex","ETHUSD",1722795063249,17.59929166,2710.8,2710.0,3.76380813]
["bitfinex","ETHUSD",1722795063474,17.59929166,2710.8,2709.8,0.01643918]
["bitfinex","ETHUSD",1722795063475,0.07379138,2710.7,2709.9,3.69016]
["bitfinex","ETHUSD",1722795063639,0.07379138,2710.7,2710.0,0.01643918]
["bitfinex","ETHUSD",1722795064153,0.07379138,2710.7,2709.8,0.12353591]
["bitfinex","ETHUSD",1722795064154,21.28834166,2710.8,2709.8,0.12353591]
["bitfinex","ETHUSD",1722795064342,2.81210417,2710.7,2709.8,0.12353591]
["bitfinex","ETHUSD",1722795064730,28.12130166,2710.6,2709.4,0.01643918]
["bitfinex","ETHUSD",1722795064929,24.43199166,2710.6,2709.0,0.01643918]
["bitfinex","ETHUSD",1722795065150,24.43199166,2710.6,2709.0,0.14001157]
["bitfinex","ETHUSD",1722795065151,17.59929166,2710.5,2709.0,0.14001157]
["bitfinex","ETHUSD",1722795065362,17.59929166,2710.5,2709.5,3.6906]
["bitfinex","ETHUSD",1722795065564,2.44319917,2710.4,2709.3,3.6909]
["bitfinex","ETHUSD",1722795065769,2.44319917,2710.4,2709.4,3.70726918]
["bitfinex","ETHUSD",1722795066678,2.44319917,2710.4,2709.4,0.01643918]
["bitfinex","ETHUSD",1722795066840,2.44319917,2710.4,2709.4,3.70728918]
["bitfinex","ETHUSD",1722795067039,2.00424908,2710.3,2709.4,3.70728918]
["bitfinex","ETHUSD",1722795067543,2.00424908,2710.3,2709.4,3.70716918]
["bitfinex","ETHUSD",1722795068292,2.44319917,2710.4,2709.4,3.70715918]
["bitfinex","ETHUSD",1722795068452,2.44319917,2710.4,2709.6,0.01643918]
["bitfinex","ETHUSD",1722795068647,17.59929166,2710.3,2709.8,3.69018]
["bitfinex","ETHUSD",1722795068864,17.59929166,2710.3,2709.7,0.06864754]
["bitfinex","ETHUSD",1722795069039,17.59929166,2711.0,2710.4,1.5]
["bitfinex","ETHUSD",1722795069235,17.59929166,2711.5,2710.5,0.68994318]
["bitfinex","ETHUSD",1722795069452,17.59929166,2711.5,2710.5,6.82920318]
["bitfinex","ETHUSD",1722795069655,20.04249083,2711.5,2710.5,3.13994318]
["bitfinex","ETHUSD",1722795069936,21.28743166,2711.4,2710.5,0.01643918]
["bitfinex","ETHUSD",1722795070136,17.59929166,2711.4,2710.5,0.01643918]
["bitfinex","ETHUSD",1722795070366,17.59929166,2711.4,2709.8,4.24026]
["bitfinex","ETHUSD",1722795070367,3.6884,2711.2,2710.3,0.01643918]
["bitfinex","ETHUSD",1722795070570,3.68856,2711.1,2710.0,0.01643918]
["bitfinex","ETHUSD",1722795070791,3.68877,2711.0,2710.0,0.01643918]
["bitfinex","ETHUSD",1722795070940,3.68877,2711.0,2709.9,0.01643918]
["bitfinex","ETHUSD",1722795070941,3.68905,2710.8,2709.9,0.01643918]
["bitfinex","ETHUSD",1722795071274,3.68905,2710.8,2709.4,0.01643918]
["bitfinex","ETHUSD",1722795071447,24.80089666,2710.7,2709.4,3.70726918]
["bitfinex","ETHUSD",1722795071650,24.80089666,2710.7,2709.6,0.01643918]
["bitfinex","ETHUSD",1722795071847,28.48997666,2710.7,2709.6,0.01643918]
["bitfinex","ETHUSD",1722795072052,24.80089666,2710.7,2709.5,0.01643918]
["bitfinex","ETHUSD",1722795072572,28.49000666,2710.7,2709.5,0.01643918]
["bitfinex","ETHUSD",1722795072776,2.84900067,2710.6,2709.5,0.01643918]
["bitfinex","ETHUSD",1722795072942,2.84900067,2710.6,2709.4,0.01643918]
["bitfinex","ETHUSD",1722795073584,2.84900067,2710.6,2709.4,3.70716918]
["bitfinex","ETHUSD",1722795073982,2.84900067,2710.6,2709.6,3.69057]
["bitfinex","ETHUSD",1722795074190,2.84900067,2710.6,2709.5,3.69071]
["bitfinex","ETHUSD",1722795074487,2.76498973,2710.5,2709.5,3.69071]
["bitfinex","ETHUSD",1722795074692,2.76498973,2710.5,2709.6,0.01643918]
["bitfinex","ETHUSD",1722795074876,2.76498973,2710.5,2709.5,0.01643918]
["bitfinex","ETHUSD",1722795075086,2.76498973,2710.5,2709.5,0.09024822]
["bitfinex","ETHUSD",1722795075275,2.76498973,2710.5,2709.7,3.69042]
["bitfinex","ETHUSD",1722795075469,17.59929166,2710.4,2709.8,3.78046406]
["bitfinex","ETHUSD",1722795075698,17.59929166,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1722795075917,13.8190276,2709.8,2709.7,7.38082]
["bitfinex","ETHUSD",1722795076207,13.8190276,2709.8,2709.7,11.81392047]
["bitfinex","ETHUSD",1722795076422,13.8190276,2709.8,2709.7,7.57354047]
["bitfinex","ETHUSD",1722795076570,13.8190276,2709.8,2709.7,3.12354047]
["bitfinex","ETHUSD",1722795077175,13.8190276,2709.8,2709.7,6.81398047]
["bitfinex","ETHUSD",1722795077370,13.8190276,2709.8,2709.7,3.12354047]
["bitfinex","ETHUSD",1722795078100,13.8190276,2709.8,2709.7,6.81398047]
["bitfinex","ETHUSD",1722795078319,13.8190276,2709.8,2709.7,10.50442047]
["bitfinex","ETHUSD",1722795078533,13.8190276,2709.8,2709.7,6.81398047]
["bitfinex","ETHUSD",1722795079574,13.8190276,2709.8,2709.7,3.12354047]
["bitfinex","ETHUSD",1722795079921,13.8190276,2709.8,2709.7,3.81398047]
["bitfinex","ETHUSD",1722795080203,13.8190276,2709.8,2709.7,6.81398047]
["bitfinex","ETHUSD",1722795080405,13.8190276,2709.8,2709.7,10.50442047]
["bitfinex","ETHUSD",1722795080609,13.8190276,2709.8,2709.7,20.69486047]
["bitfinex","ETHUSD",1722795080827,13.8190276,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1722795081051,13.8190276,2711.0,2710.9,15.63991578]
["bitfinex","ETHUSD",1722795081201,11.9746876,2711.0,2710.9,22.87872578]
["bitfinex","ETHUSD",1722795081397,7.2654,2712.6,2711.5,1.5]
["bitfinex","ETHUSD",1722795081630,10.14678678,2712.5,2712.4,7.37342]
["bitfinex","ETHUSD",1722795081832,0.01643918,2712.5,2712.4,3.68665]
["bitfinex","ETHUSD",1722795082145,0.01643918,2712.5,2712.4,3.0]
["bitfinex","ETHUSD",1722795082327,10.1303476,2712.5,2712.4,3.0]
["bitfinex","ETHUSD",1722795082492,10.1303476,2712.5,2711.6,3.0]
["bitfinex","ETHUSD",1722795082697,7.2654,2712.3,2711.7,0.12344935]
["bitfinex","ETHUSD",1722795082917,10.1303476,2712.2,2711.7,0.12344935]
["bitfinex","ETHUSD",1722795083125,0.07380488,2712.1,2710.9,3.68879]
["bitfinex","ETHUSD",1722795083308,11.16884595,2712.0,2711.0,0.12348122]
["bitfinex","ETHUSD",1722795083513,7.2654,2711.8,2711.0,0.12348122]
["bitfinex","ETHUSD",1722795083799,0.01643918,2711.7,2711.1,3.68842]
["bitfinex","ETHUSD",1722795084001,0.01643918,2711.7,2711.0,3.81214122]
["bitfinex","ETHUSD",1722795084225,0.01643918,2711.7,2711.0,3.81205122]
["bitfinex","ETHUSD",1722795084396,0.09024406,2711.7,2711.0,0.12348122]
["bitfinex","ETHUSD",1722795084592,0.01643918,2711.8,2711.1,0.06281932]
["bitfinex","ETHUSD",1722795085038,0.01643918,2711.8,2711.4,3.68799]
["bitfinex","ETHUSD",1722795085233,0.09024406,2711.8,2711.2,0.12347211]
["bitfinex","ETHUSD",1722795085698,0.01643918,2711.8,2711.2,0.12347211]
["bitfinex","ETHUSD",1722795085903,10.1303476,2711.7,2711.2,0.12347211]
["bitfinex","ETHUSD",1722795086208,0.09024406,2711.6,2711.2,0.12347211]
["bitfinex","ETHUSD",1722795086442,0.01643918,2711.6,2711.2,0.12347211]
["bitfinex","ETHUSD",1722795086646,10.1303476,2712.3,2711.3,4.52375905]
["bitfinex","ETHUSD",1722795086942,0.01643918,2712.2,2711.5,7.37578]
["bitfinex","ETHUSD",1722795087096,10.1303476,2712.1,2711.2,0.12347211]
["bitfinex","ETHUSD",1722795087299,7.2654,2711.9,2711.2,0.12347211]
["bitfinex","ETHUSD",1722795087535,0.07380488,2711.8,2711.2,0.12347211]
["bitfinex","ETHUSD",1722795087733,3.68801,2711.5,2711.2,0.12347211]
["bitfinex","ETHUSD",1722795087938,3.903,2711.6,2711.2,0.12347211]
["bitfinex","ETHUSD",1722795087939,10.20415248,2711.4,2711.2,0.12347211]
["bitfinex","ETHUSD",1722795088230,1.03685443,2711.3,2711.2,0.12347211]
["bitfinex","ETHUSD",1722795088468,4.79891931,2711.3,2711.2,0.12347211]
["bitfinex","ETHUSD",1722795088645,4.79891931,2711.3,2709.3,4.45]
["bitfinex","ETHUSD",1722795088646,16.87867549,2711.2,2709.3,4.45]
["bitfinex","ETHUSD",1722795088816,10.08068037,2711.1,2709.3,8.13]
["bitfinex","ETHUSD",1722795089015,10.08068037,2711.1,2709.5,1.5]
["bitfinex","ETHUSD",1722795089247,1.69524804,2711.0,2709.6,3.76436032]
["bitfinex","ETHUSD",1722795089451,10.08068037,2711.1,2710.4,4.45]
["bitfinex","ETHUSD",1722795089452,10.00687549,2711.1,2710.4,4.45]
["bitfinex","ETHUSD",1722795089616,6.8718,2711.2,2710.5,3.76308386]
["bitfinex","ETHUSD",1722795089826,6.8718,2711.2,2710.5,0.07377386]
["bitfinex","ETHUSD",1722795090008,6.8718,2711.2,2710.6,3.68909]
["bitfinex","ETHUSD",1722795090644,0.01643918,2711.8,2710.4,8.13942]
["bitfinex","ETHUSD",1722795090645,16.87867549,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1722795090852,10.02331467,2711.6,2710.8,3.76262447]
["bitfinex","ETHUSD",1722795091004,0.01643918,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1722795091215,6.8718,2712.4,2711.6,3.68777]
["bitfinex","ETHUSD",1722795091518,6.8718,2712.4,2711.4,4.52374814]
["bitfinex","ETHUSD",1722795091519,0.01643918,2712.3,2711.8,3.68746]
["bitfinex","ETHUSD",1722795091706,0.01643918,2712.3,2711.8,0.07373726]
["bitfinex","ETHUSD",1722795092105,0.01643918,2712.3,2711.7,3.0]
["bitfinex","ETHUSD",1722795092336,0.01643918,2712.3,2711.8,0.05777397]
["bitfinex","ETHUSD",1722795092518,0.01643918,2712.3,2711.7,3.0]
["bitfinex","ETHUSD",1722795092519,1.77975553,2712.3,2711.7,3.0]
["bitfinex","ETHUSD",1722795092729,0.07380488,2712.2,2711.5,3.0]
["bitfinex","ETHUSD",1722795092928,0.01643918,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1722795093139,0.01643918,2712.1,2711.6,0.0737506]
["bitfinex","ETHUSD",1722795093450,0.01643918,2712.3,2711.6,0.07374761]
["bitfinex","ETHUSD",1722795093657,10.00687549,2711.6,2711.5,3.0]
["bitfinex","ETHUSD",1722795093825,10.00687549,2711.6,2711.1,3.0]
["bitfinex","ETHUSD",1722795094028,10.00687549,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1722795094224,10.00687549,2711.6,2710.9,3.6887]
["bitfinex","ETHUSD",1722795094546,10.00687549,2711.6,2710.6,3.6892]
["bitfinex","ETHUSD",1722795094547,10.09711955,2711.5,2710.6,3.6892]
["bitfinex","ETHUSD",1722795094750,10.09711955,2711.5,2710.4,11.81949]
["bitfinex","ETHUSD",1722795094961,10.09711955,2711.5,2710.4,8.13]
["bitfinex","ETHUSD",1722795095122,10.09711955,2711.5,2710.4,11.81938]
["bitfinex","ETHUSD",1722795095445,0.01643918,2711.3,2710.4,8.13]
["bitfinex","ETHUSD",1722795095649,0.77000929,2711.2,2710.4,8.13]
["bitfinex","ETHUSD",1722795095944,0.77000929,2711.2,2710.5,3.68935]
["bitfinex","ETHUSD",1722795096176,0.01643918,2711.3,2710.6,0.07378008]
["bitfinex","ETHUSD",1722795096349,0.09024406,2711.3,2710.6,0.07378008]
["bitfinex","ETHUSD",1722795097282,0.09024406,2711.3,2710.4,8.13]
["bitfinex","ETHUSD",1722795097444,10.00687549,2711.2,2710.1,3.75]
["bitfinex","ETHUSD",1722795097767,11.09039233,2711.1,2710.0,3.69003]
["bitfinex","ETHUSD",1722795098173,11.09039233,2711.1,2709.9,4.45]
["bitfinex","ETHUSD",1722795098333,11.09039233,2711.1,2709.9,3.69008]
["bitfinex","ETHUSD",1722795098543,11.09039233,2711.1,2709.5,3.68]
["bitfinex","ETHUSD",1722795098748,10.00687549,2711.0,2709.9,3.69005]
["bitfinex","ETHUSD",1722795098957,0.07380488,2710.9,2709.8,3.69017]
["bitfinex","ETHUSD",1722795099181,0.07380488,2710.9,2709.8,3.69029]
["bitfinex","ETHUSD",1722795099506,0.07380488,2710.9,2709.9,3.69017]
["bitfinex","ETHUSD",1722795099843,1.00806804,2710.8,2710.0,6.69003]
["bitfinex","ETHUSD",1722795100001,10.00687549,2711.0,2710.1,0.07378671]
["bitfinex","ETHUSD",1722795100146,10.00687549,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1722795100348,10.00687549,2710.9,2710.8,7.37788]
["bitfinex","ETHUSD",1722795100593,10.00687549,2710.9,2710.8,4.23894]
["bitfinex","ETHUSD",1722795100747,10.00687549,2710.9,2710.8,10.92788]
["bitfinex","ETHUSD",1722795100950,10.00687549,2710.9,2710.8,7.23894]
["bitfinex","ETHUSD",1722795101150,10.00687549,2710.9,2710.8,3.0]
["bitfinex","ETHUSD",1722795101366,10.00687549,2710.9,2710.7,3.0]
["bitfinex","ETHUSD",1722795102300,0.07380488,2710.8,2710.7,3.0]
["bitfinex","ETHUSD",1722795102500,10.00687549,2710.9,2710.4,6.68]
["bitfinex","ETHUSD",1722795102801,10.00687549,2710.8,2710.0,3.68992]
["bitfinex","ETHUSD",1722795103009,10.00687549,2710.7,2709.9,4.45]
["bitfinex","ETHUSD",1722795103169,10.00687549,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1722795103366,10.00687549,2710.7,2709.8,3.6902]
["bitfinex","ETHUSD",1722795103367,0.07380488,2710.6,2709.8,3.6902]
["bitfinex","ETHUSD",1722795103698,0.07380488,2710.6,2709.7,1.5]
["bitfinex","ETHUSD",1722795103699,0.07380488,2710.6,2709.6,7.44047]
["bitfinex","ETHUSD",1722795104007,1.08187292,2710.6,2709.6,3.69049]
["bitfinex","ETHUSD",1722795104202,1.08187292,2710.6,2709.7,3.69044]
["bitfinex","ETHUSD",1722795104513,1.08187292,2710.6,2709.7,0.07380122]
["bitfinex","ETHUSD",1722795105067,1.08187292,2710.6,2709.5,3.68]
["bitfinex","ETHUSD",1722795105068,10.00687549,2710.7,2709.5,5.18]
["bitfinex","ETHUSD",1722795105315,10.00687549,2710.7,2710.0,3.68992]
["bitfinex","ETHUSD",1722795105467,10.00687549,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1722795105666,10.00687549,2710.7,2710.6,6.68922]
["bitfinex","ETHUSD",1722795105868,10.00687549,2710.7,2709.6,1.5]
["bitfinex","ETHUSD",1722795106228,10.00687549,2710.6,2710.4,3.6894]
["bitfinex","ETHUSD",1722795106370,10.00687549,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1722795106566,0.07380488,2710.5,2710.2,3.0]
["bitfinex","ETHUSD",1722795106822,7.4092,2710.4,2709.5,7.37061]
["bitfinex","ETHUSD",1722795107102,0.07380488,2710.3,2709.5,11.06122]
["bitfinex","ETHUSD",1722795107306,0.07380488,2710.3,2709.5,7.37061]
["bitfinex","ETHUSD",1722795107528,10.00687549,2710.2,2709.5,7.3707]
["bitfinex","ETHUSD",1722795107732,10.00687549,2710.2,2709.5,3.68]
["bitfinex","ETHUSD",1722795108096,10.00687549,2710.2,2709.6,3.76429402]
["bitfinex","ETHUSD",1722795108336,10.00687549,2710.2,2709.6,0.07380402]
["bitfinex","ETHUSD",1722795108823,10.00687549,2710.2,2709.6,3.07380402]
["bitfinex","ETHUSD",1722795109190,0.07380488,2710.1,2709.3,3.69092]
["bitfinex","ETHUSD",1722795109398,10.00687549,2710.0,2709.3,3.69088]
["bitfinex","ETHUSD",1722795109606,10.00687549,2710.0,2709.1,3.6912]
["bitfinex","ETHUSD",1722795109825,10.00687549,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1722795110012,10.00687549,2710.0,2709.7,3.69042]
["bitfinex","ETHUSD",1722795110305,10.00687549,2710.0,2709.4,3.69079]
["bitfinex","ETHUSD",1722795110806,0.07380488,2709.9,2709.4,3.69079]
["bitfinex","ETHUSD",1722795111157,0.07380488,2709.9,2709.2,3.69102]
["bitfinex","ETHUSD",1722795111796,1.08187292,2709.9,2709.2,7.38204]
["bitfinex","ETHUSD",1722795111999,1.08187292,2709.9,2709.2,3.69101]
["bitfinex","ETHUSD",1722795112438,1.08187292,2709.9,2709.3,3.0]
["bitfinex","ETHUSD",1722795112649,1.08187292,2709.9,2709.1,3.0]
["bitfinex","ETHUSD",1722795112929,0.07380488,2709.9,2709.6,3.69055]
["bitfinex","ETHUSD",1722795113237,0.07380488,2709.9,2708.7,4.5]
["bitfinex","ETHUSD",1722795113238,10.00687549,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1722795113533,0.07380488,2709.9,2709.3,3.69088]
["bitfinex","ETHUSD",1722795114194,10.00687549,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1722795114596,10.00687549,2709.8,2709.1,3.0]
["bitfinex","ETHUSD",1722795114949,10.00687549,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1722795115152,10.00687549,2709.8,2709.6,3.76430556]
["bitfinex","ETHUSD",1722795115337,10.00687549,2709.8,2709.6,7.45477556]
["bitfinex","ETHUSD",1722795115664,10.00687549,2709.8,2709.2,6.69105]
["bitfinex","ETHUSD",1722795115954,10.00687549,2709.8,2708.9,3.0]
["bitfinex","ETHUSD",1722795116165,10.00687549,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1722795116338,10.00687549,2709.8,2709.4,3.0]
["bitfinex","ETHUSD",1722795116520,7.4092,2709.6,2708.6,3.68]
["bitfinex","ETHUSD",1722795116723,10.08068037,2709.5,2708.6,3.68]
["bitfinex","ETHUSD",1722795117371,7.4092,2709.4,2707.9,3.69277]
["bitfinex","ETHUSD",1722795117591,7.4092,2709.4,2708.1,3.69252]
["bitfinex","ETHUSD",1722795117592,10.08068037,2709.3,2708.1,3.69252]
["bitfinex","ETHUSD",1722795117758,0.07380488,2709.2,2708.1,3.69252]
["bitfinex","ETHUSD",1722795117947,1.37716804,2709.1,2708.1,3.69252]
["bitfinex","ETHUSD",1722795118147,7.4092,2708.9,2707.5,3.68]
["bitfinex","ETHUSD",1722795118487,10.08068037,2709.0,2707.1,3.69388]
["bitfinex","ETHUSD",1722795118488,7.4092,2708.3,2707.1,3.69388]
["bitfinex","ETHUSD",1722795118780,3.69233,2708.4,2706.2,3.69512]
["bitfinex","ETHUSD",1722795118781,3.6934,2707.6,2706.2,3.69512]
["bitfinex","ETHUSD",1722795118987,6.8215,2707.7,2706.0,3.69545]
["bitfinex","ETHUSD",1722795118988,6.8215,2707.4,2706.0,3.69545]
["bitfinex","ETHUSD",1722795119281,15.82660192,2707.3,2705.8,3.69575]
["bitfinex","ETHUSD",1722795119502,15.82660192,2707.3,2705.7,3.68]
["bitfinex","ETHUSD",1722795119503,6.8215,2707.0,2705.7,3.68]
["bitfinex","ETHUSD",1722795119786,0.07380488,2706.9,2705.7,3.68]
["bitfinex","ETHUSD",1722795119969,3.76806488,2706.9,2705.7,3.68]
["bitfinex","ETHUSD",1722795120183,3.694,2707.1,2705.7,3.68]
["bitfinex","ETHUSD",1722795120184,6.8215,2706.7,2705.7,3.68]
["bitfinex","ETHUSD",1722795120344,2.15432292,2706.6,2705.4,3.6963]
["bitfinex","ETHUSD",1722795120544,2.15432292,2706.6,2705.2,3.75]
["bitfinex","ETHUSD",1722795120754,2.15432292,2706.6,2705.4,3.69629]
["bitfinex","ETHUSD",1722795120985,2.08051804,2706.6,2705.2,3.75]
["bitfinex","ETHUSD",1722795121190,6.8215,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1722795121401,6.8215,2708.0,2706.5,1.5]
["bitfinex","ETHUSD",1722795121689,6.8215,2708.0,2706.7,3.68]
["bitfinex","ETHUSD",1722795121690,0.07380488,2707.9,2706.7,3.68]
["bitfinex","ETHUSD",1722795121859,0.68953049,2707.8,2706.7,3.68]
["bitfinex","ETHUSD",1722795122066,13.77386037,2707.7,2706.2,3.0]
["bitfinex","ETHUSD",1722795122265,10.51481,2707.6,2706.2,3.0]
["bitfinex","ETHUSD",1722795122498,10.51551,2707.1,2706.1,3.75]
["bitfinex","ETHUSD",1722795122697,0.07380488,2707.0,2706.1,3.75]
["bitfinex","ETHUSD",1722795123024,0.76333537,2707.0,2705.8,3.68]
["bitfinex","ETHUSD",1722795123224,0.76333537,2707.0,2705.8,7.37566]
["bitfinex","ETHUSD",1722795123434,6.8215,2707.1,2706.5,3.69469]
["bitfinex","ETHUSD",1722795123639,6.8215,2707.1,2705.9,3.76941717]
["bitfinex","ETHUSD",1722795123640,0.07380488,2707.0,2705.9,3.69552]
["bitfinex","ETHUSD",1722795123930,10.08068037,2707.0,2705.8,3.68]
["bitfinex","ETHUSD",1722795124224,6.8215,2707.1,2705.8,3.68]
["bitfinex","ETHUSD",1722795124225,10.08068037,2706.9,2705.8,3.68]
["bitfinex","ETHUSD",1722795124387,3.69466,2706.7,2705.3,3.69644]
["bitfinex","ETHUSD",1722795124588,1.55806804,2706.8,2705.5,7.4461]
["bitfinex","ETHUSD",1722795124589,10.08068037,2706.6,2705.5,7.4461]
["bitfinex","ETHUSD",1722795124801,9.57602637,2706.6,2705.5,7.44614]
["bitfinex","ETHUSD",1722795125001,9.50222149,2706.9,2706.1,3.69525]
["bitfinex","ETHUSD",1722795125288,6.8215,2707.1,2705.5,5.25]
["bitfinex","ETHUSD",1722795125289,0.07380488,2706.8,2705.5,3.75]
["bitfinex","ETHUSD",1722795125513,9.57602637,2706.7,2705.7,3.69577]
["bitfinex","ETHUSD",1722795125838,3.6954,2706.1,2705.0,3.68]
["bitfinex","ETHUSD",1722795126143,0.19711208,2706.0,2705.2,3.69658]
["bitfinex","ETHUSD",1722795126343,0.12310551,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1722795126628,6.8215,2707.1,2705.9,1.5]
["bitfinex","ETHUSD",1722795126797,6.8215,2707.1,2706.3,5.19508]
["bitfinex","ETHUSD",1722795127000,0.07380488,2707.0,2706.3,3.69504]
["bitfinex","ETHUSD",1722795127208,0.76333537,2707.0,2706.1,3.69523]
["bitfinex","ETHUSD",1722795127459,3.69442,2706.8,2706.0,3.75]
["bitfinex","ETHUSD",1722795127731,13.60213263,2706.9,2704.6,1.5]
["bitfinex","ETHUSD",1722795127732,3.903,2706.6,2704.6,1.5]
["bitfinex","ETHUSD",1722795128025,3.69498,2706.4,2705.0,3.69675]
["bitfinex","ETHUSD",1722795128326,9.57602637,2706.5,2705.0,3.69675]
["bitfinex","ETHUSD",1722795128327,0.19691114,2706.3,2705.0,3.69682]
["bitfinex","ETHUSD",1722795128524,0.19691114,2706.3,2705.1,3.69666]
["bitfinex","ETHUSD",1722795128525,0.19691114,2706.2,2705.1,3.69666]
["bitfinex","ETHUSD",1722795128701,0.19691114,2706.2,2705.3,3.69643]
["bitfinex","ETHUSD",1722795129023,0.12310626,2706.1,2704.7,7.44723]
["bitfinex","ETHUSD",1722795129334,0.07380488,2706.0,2705.3,3.69638]
["bitfinex","ETHUSD",1722795129516,9.57602637,2705.9,2704.7,3.75]
["bitfinex","ETHUSD",1722795129692,3.903,2705.5,2704.3,3.68]
["bitfinex","ETHUSD",1722795129887,3.903,2705.5,2703.5,1.480506]
["bitfinex","ETHUSD",1722795129888,3.69724,2704.8,2703.5,1.480506]
["bitfinex","ETHUSD",1722795130113,9.69913263,2704.7,2703.4,3.69904]
["bitfinex","ETHUSD",1722795130294,9.69913263,2704.7,2703.3,3.69916]
["bitfinex","ETHUSD",1722795130295,16.32272775,2704.6,2703.3,3.69916]
["bitfinex","ETHUSD",1722795130496,0.19691114,2704.5,2703.7,3.69862]
["bitfinex","ETHUSD",1722795130739,0.12310626,2704.4,2703.5,3.6988]
["bitfinex","ETHUSD",1722795130949,0.12310626,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1722795131237,0.2,2706.3,2703.8,3.68]
["bitfinex","ETHUSD",1722795131238,6.8215,2705.1,2703.8,3.68]
["bitfinex","ETHUSD",1722795131441,6.8215,2705.1,2704.3,3.69771]
["bitfinex","ETHUSD",1722795131442,7.01841114,2705.0,2704.3,3.69771]
["bitfinex","ETHUSD",1722795131604,6.8215,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1722795131941,6.8215,2704.6,2703.8,7.37848]
["bitfinex","ETHUSD",1722795132105,0.07380488,2704.5,2703.8,7.37848]
["bitfinex","ETHUSD",1722795132303,6.8215,2704.6,2703.9,1.55275392]
["bitfinex","ETHUSD",1722795132554,0.07380488,2704.5,2703.8,3.68]
["bitfinex","ETHUSD",1722795132718,6.89530488,2704.4,2703.8,3.68]
["bitfinex","ETHUSD",1722795133050,6.89530488,2704.4,2702.0,1.5]
["bitfinex","ETHUSD",1722795133051,6.8215,2703.6,2702.0,1.5]
["bitfinex","ETHUSD",1722795133214,10.28876837,2704.3,2701.1,4.55]
["bitfinex","ETHUSD",1722795133215,6.8215,2703.4,2702.3,3.75]
["bitfinex","ETHUSD",1722795133415,6.8215,2703.2,2702.3,3.75]
["bitfinex","ETHUSD",1722795133705,9.50222149,2703.8,2702.5,3.70025]
["bitfinex","ETHUSD",1722795133706,6.8215,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1722795133907,6.8215,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1722795134109,6.8215,2703.0,2702.3,3.75]
["bitfinex","ETHUSD",1722795134356,6.8215,2702.8,2702.3,3.75]
["bitfinex","ETHUSD",1722795134505,6.8215,2702.6,2702.3,3.75]
["bitfinex","ETHUSD",1722795134843,6.8215,2702.6,2700.7,5.18457]
["bitfinex","ETHUSD",1722795134844,3.70072,2702.2,2700.7,1.48194]
["bitfinex","ETHUSD",1722795135002,3.70072,2702.2,2700.2,3.70341]
["bitfinex","ETHUSD",1722795135003,6.8215,2702.0,2700.2,3.70341]
["bitfinex","ETHUSD",1722795135207,6.8215,2701.7,2700.2,1.5]
["bitfinex","ETHUSD",1722795135453,0.19691114,2701.6,2700.9,1.5]
["bitfinex","ETHUSD",1722795135615,0.19691114,2701.6,2701.3,3.70185]
["bitfinex","ETHUSD",1722795135820,0.19691114,2701.6,2701.0,3.68]
["bitfinex","ETHUSD",1722795136029,0.19691114,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1722795136253,6.8215,2701.7,2701.3,3.70179]
["bitfinex","ETHUSD",1722795136254,6.8215,2701.7,2701.6,7.40302]
["bitfinex","ETHUSD",1722795136807,0.01643918,2702.8,2702.6,3.70013]
["bitfinex","ETHUSD",1722795137014,0.09024406,2702.8,2702.3,3.70044]
["bitfinex","ETHUSD",1722795137214,0.12310626,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1722795137418,0.12310626,2702.7,2702.3,3.70042]
["bitfinex","ETHUSD",1722795137419,0.07380488,2702.6,2702.3,3.70042]
["bitfinex","ETHUSD",1722795137654,0.07380488,2702.6,2702.4,3.70039]
["bitfinex","ETHUSD",1722795137953,6.8215,2702.9,2702.6,3.70014]
["bitfinex","ETHUSD",1722795138286,6.8215,2702.9,2702.7,3.0]
["bitfinex","ETHUSD",1722795138287,0.07380488,2702.8,2702.7,3.0]
["bitfinex","ETHUSD",1722795138453,0.07380488,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1722795139087,0.07380488,2702.8,2702.5,3.70025]
["bitfinex","ETHUSD",1722795139258,0.07380488,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1722795139460,0.07380488,2702.8,2702.3,3.2005]
["bitfinex","ETHUSD",1722795139777,0.07380488,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1722795140084,0.76333537,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1722795140291,0.07380488,2702.7,2702.1,3.70078]
["bitfinex","ETHUSD",1722795140495,0.07380488,2702.7,2701.9,7.45107]
["bitfinex","ETHUSD",1722795140496,0.07380488,2702.7,2701.9,3.75]
["bitfinex","ETHUSD",1722795140674,7.1634,2702.5,2701.8,3.68]
["bitfinex","ETHUSD",1722795140975,0.21335032,2702.4,2701.8,3.68]
["bitfinex","ETHUSD",1722795141183,0.12310626,2702.3,2701.8,3.68]
["bitfinex","ETHUSD",1722795141407,0.12310626,2702.3,2701.4,3.70167]
["bitfinex","ETHUSD",1722795141408,7.23720488,2702.2,2701.4,3.70167]
["bitfinex","ETHUSD",1722795141549,7.23720488,2702.2,2700.1,3.70356]
["bitfinex","ETHUSD",1722795141550,10.17532775,2702.1,2701.1,3.70217]
["bitfinex","ETHUSD",1722795141750,7.1634,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1722795141963,7.1634,2701.9,2701.8,7.40246]
["bitfinex","ETHUSD",1722795142278,9.50222149,2703.5,2702.3,3.70046]
["bitfinex","ETHUSD",1722795142279,7.1634,2702.5,2702.3,3.70046]
["bitfinex","ETHUSD",1722795142484,7.1634,2702.5,2702.2,3.70058]
["bitfinex","ETHUSD",1722795142775,7.1634,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1722795142988,7.1634,2702.5,2702.4,7.40082]
["bitfinex","ETHUSD",1722795143191,7.1634,2702.5,2702.2,3.70062]
["bitfinex","ETHUSD",1722795143474,0.07380488,2702.4,2702.2,3.70062]
["bitfinex","ETHUSD",1722795143641,0.07380488,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1722795143840,0.07380488,2702.4,2701.7,3.68]
["bitfinex","ETHUSD",1722795143841,0.72372049,2702.3,2701.7,3.68]
["bitfinex","ETHUSD",1722795144041,0.07380488,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1722795144291,0.19691114,2702.2,2701.7,3.68]
["bitfinex","ETHUSD",1722795144750,0.19691114,2702.2,2700.8,3.75]
["bitfinex","ETHUSD",1722795144751,7.28650626,2702.1,2700.8,3.75]
["bitfinex","ETHUSD",1722795144958,0.19691114,2702.0,2701.3,3.70182]
["bitfinex","ETHUSD",1722795145257,0.12310626,2701.9,2701.7,3.70134]
["bitfinex","ETHUSD",1722795145464,0.12310626,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1722795145670,0.12310626,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1722795145671,7.1634,2702.6,2701.5,1.5]
["bitfinex","ETHUSD",1722795145848,0.01643918,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1722795146042,0.47601042,2702.4,2701.7,3.68]
["bitfinex","ETHUSD",1722795146242,7.28650626,2702.3,2701.4,3.70176]
["bitfinex","ETHUSD",1722795146476,0.19691114,2702.2,2701.1,3.70215]
["bitfinex","ETHUSD",1722795146684,0.12310626,2702.1,2701.2,3.70195]
["bitfinex","ETHUSD",1722795146887,9.50222149,2702.7,2701.0,3.68]
["bitfinex","ETHUSD",1722795146888,7.1634,2701.9,2701.0,3.68]
["bitfinex","ETHUSD",1722795147184,7.1634,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1722795147350,0.07380488,2701.8,2701.0,3.68]
["bitfinex","ETHUSD",1722795147547,0.07380488,2701.7,2701.0,3.68]
["bitfinex","ETHUSD",1722795147747,0.07380488,2701.7,2700.3,3.70322]
["bitfinex","ETHUSD",1722795147748,7.1634,2701.6,2700.5,3.70297]
["bitfinex","ETHUSD",1722795147989,7.1634,2701.4,2700.1,3.7035]
["bitfinex","ETHUSD",1722795148156,7.1634,2701.2,2700.1,3.70345]
["bitfinex","ETHUSD",1722795148363,14.17616413,2701.5,2700.0,3.68]
["bitfinex","ETHUSD",1722795148364,7.1634,2701.0,2700.0,3.68]
["bitfinex","ETHUSD",1722795148564,7.23720488,2700.9,2700.0,3.68]
["bitfinex","ETHUSD",1722795148741,7.23720488,2700.9,2699.2,3.70474]
["bitfinex","ETHUSD",1722795148742,6.9625,2700.6,2699.4,3.70446]
["bitfinex","ETHUSD",1722795148987,6.9625,2700.6,2698.2,3.70614]
["bitfinex","ETHUSD",1722795148988,1.14032988,2700.5,2699.1,3.70484]
["bitfinex","ETHUSD",1722795149263,1.14032988,2700.5,2699.4,3.70438]
["bitfinex","ETHUSD",1722795149463,6.9625,2700.4,2699.3,3.70456]
["bitfinex","ETHUSD",1722795149761,6.9625,2700.3,2699.6,3.70415]
["bitfinex","ETHUSD",1722795149961,6.9625,2700.3,2698.9,3.68]
["bitfinex","ETHUSD",1722795149962,0.07380488,2700.2,2699.7,3.704]
["bitfinex","ETHUSD",1722795150295,6.9625,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1722795150593,5.37558264,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1722795150594,6.9625,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1722795150794,6.9625,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1722795150962,6.9625,2701.0,2700.2,3.7034]
["bitfinex","ETHUSD",1722795150963,0.07380488,2700.9,2700.2,3.7034]
["bitfinex","ETHUSD",1722795151349,0.07380488,2700.9,2699.9,0.07406702]
["bitfinex","ETHUSD",1722795151547,0.07380488,2700.9,2700.4,3.70303]
["bitfinex","ETHUSD",1722795151750,0.07380488,2700.9,2699.9,7.45]
["bitfinex","ETHUSD",1722795151751,0.07380488,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1722795151984,0.07380488,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1722795152282,0.77743537,2700.9,2700.1,3.70349]
["bitfinex","ETHUSD",1722795152483,0.77743537,2700.9,2700.2,3.0]
["bitfinex","ETHUSD",1722795152944,0.77743537,2700.9,2699.8,11.13384]
["bitfinex","ETHUSD",1722795153144,0.77743537,2700.9,2699.9,6.70383]
["bitfinex","ETHUSD",1722795153431,0.77743537,2700.9,2699.9,3.0]
["bitfinex","ETHUSD",1722795153651,0.77399354,2700.8,2699.9,3.0]
["bitfinex","ETHUSD",1722795153798,0.07380488,2700.7,2699.8,7.38384]
["bitfinex","ETHUSD",1722795153998,0.07380488,2700.7,2698.9,4.45]
["bitfinex","ETHUSD",1722795153999,7.03630488,2700.6,2699.3,3.70459]
["bitfinex","ETHUSD",1722795154197,7.03630488,2700.6,2698.6,3.70548]
["bitfinex","ETHUSD",1722795154198,7.03630488,2700.6,2699.8,3.70394]
["bitfinex","ETHUSD",1722795154450,7.03630488,2700.6,2699.3,0.38520064]
["bitfinex","ETHUSD",1722795154652,6.9625,2700.6,2699.9,3.70384]
["bitfinex","ETHUSD",1722795154936,4.45,2702.5,2699.9,3.70384]
["bitfinex","ETHUSD",1722795154937,6.9625,2701.4,2701.1,3.70206]
["bitfinex","ETHUSD",1722795155092,6.97893918,2702.8,2701.4,3.70174]
["bitfinex","ETHUSD",1722795155298,6.97893918,2702.5,2701.2,3.70196]
["bitfinex","ETHUSD",1722795155531,6.9625,2702.2,2700.8,7.38254]
["bitfinex","ETHUSD",1722795155704,0.01643918,2702.0,2701.2,3.70202]
["bitfinex","ETHUSD",1722795155919,0.07380488,2701.9,2701.6,3.70141]
["bitfinex","ETHUSD",1722795156093,0.07380488,2701.9,2701.4,3.70173]
["bitfinex","ETHUSD",1722795156302,0.07380488,2701.9,2701.6,3.70144]
["bitfinex","ETHUSD",1722795156941,0.07380488,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1722795157141,0.09024406,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1722795157647,0.07380488,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1722795157853,0.01643918,2702.0,2701.7,3.0]
["bitfinex","ETHUSD",1722795158134,0.07380488,2701.9,2701.6,3.0]
["bitfinex","ETHUSD",1722795158341,0.07380488,2701.9,2701.3,7.40367]
["bitfinex","ETHUSD",1722795158540,0.07380488,2701.9,2701.4,6.70176]
["bitfinex","ETHUSD",1722795158739,0.07380488,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1722795159035,0.07380488,2701.9,2701.2,3.70205]
["bitfinex","ETHUSD",1722795159198,0.07380488,2701.9,2701.3,3.0]
["bitfinex","ETHUSD",1722795159400,0.07380488,2701.9,2701.1,3.0]
["bitfinex","ETHUSD",1722795159401,0.07380488,2701.9,2701.1,6.70207]
["bitfinex","ETHUSD",1722795159640,0.07380488,2701.9,2701.2,3.0]
["bitfinex","ETHUSD",1722795159945,0.07380488,2701.9,2701.5,3.70153]
["bitfinex","ETHUSD",1722795160108,0.09024406,2702.1,2701.2,3.0]
["bitfinex","ETHUSD",1722795160323,0.79551847,2702.1,2701.2,3.0]
["bitfinex","ETHUSD",1722795160522,0.09024406,2702.1,2701.2,3.0]
["bitfinex","ETHUSD",1722795160757,0.09024406,2702.1,2701.3,3.7019]
["bitfinex","ETHUSD",1722795160967,0.09024406,2702.1,2701.4,3.0]
["bitfinex","ETHUSD",1722795161832,0.09024406,2702.1,2700.9,1.5]
["bitfinex","ETHUSD",1722795161833,0.09024406,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1722795162046,0.09024406,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1722795162047,0.07380488,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1722795162626,0.07380488,2702.1,2701.8,6.70121]
["bitfinex","ETHUSD",1722795162960,0.07380488,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1722795163134,0.07380488,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1722795163331,0.01643918,2702.0,2701.1,3.70217]
["bitfinex","ETHUSD",1722795163567,0.07380488,2701.9,2701.0,3.70233]
["bitfinex","ETHUSD",1722795163768,0.07380488,2701.9,2701.0,3.70226]
["bitfinex","ETHUSD",1722795163769,0.01643918,2701.8,2701.0,3.70226]
["bitfinex","ETHUSD",1722795163931,0.07380488,2701.7,2700.9,3.70246]
["bitfinex","ETHUSD",1722795164126,0.07380488,2701.7,2700.9,3.70234]
["bitfinex","ETHUSD",1722795164468,0.07380488,2701.7,2701.1,3.70217]
["bitfinex","ETHUSD",1722795164619,0.07380488,2701.7,2700.8,3.68]
["bitfinex","ETHUSD",1722795165053,0.01643918,2702.1,2701.3,3.70183]
["bitfinex","ETHUSD",1722795165054,0.09024406,2702.1,2701.3,3.70183]
["bitfinex","ETHUSD",1722795165336,0.01643918,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1722795165667,0.07380488,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1722795165969,0.01643918,2702.9,2702.8,7.39972]
["bitfinex","ETHUSD",1722795166175,0.01643918,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1722795166655,7.2199,2703.5,2703.3,3.0]
["bitfinex","ETHUSD",1722795166858,0.07380488,2703.4,2703.1,3.0]
["bitfinex","ETHUSD",1722795167025,0.09024406,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1722795167221,0.07380488,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1722795167457,0.07380488,2703.4,2702.3,3.70047]
["bitfinex","ETHUSD",1722795167458,10.30704078,2703.4,2702.0,3.70087]
["bitfinex","ETHUSD",1722795167777,7.2199,2703.2,2702.4,3.70036]
["bitfinex","ETHUSD",1722795168016,0.01643918,2703.0,2702.2,3.70058]
["bitfinex","ETHUSD",1722795168228,0.07380488,2702.9,2702.2,3.70058]
["bitfinex","ETHUSD",1722795168382,0.01643918,2702.8,2701.8,3.68]
["bitfinex","ETHUSD",1722795168722,7.2199,2703.2,2702.2,3.70064]
["bitfinex","ETHUSD",1722795168723,0.07380488,2702.7,2702.2,3.70064]
["bitfinex","ETHUSD",1722795168927,0.07380488,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1722795169225,0.07380488,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1722795169383,0.09024406,2703.1,2701.8,3.68]
["bitfinex","ETHUSD",1722795169581,10.27363624,2703.1,2701.9,3.0]
["bitfinex","ETHUSD",1722795169797,0.01643918,2702.9,2701.8,3.68]
["bitfinex","ETHUSD",1722795170034,0.09024406,2702.9,2701.8,3.68]
["bitfinex","ETHUSD",1722795170326,0.09024406,2702.9,2701.9,3.70108]
["bitfinex","ETHUSD",1722795170327,9.59246555,2702.9,2701.9,3.70108]
["bitfinex","ETHUSD",1722795170527,7.2199,2702.7,2701.8,3.68]
["bitfinex","ETHUSD",1722795170682,0.01643918,2702.5,2701.8,3.68]
["bitfinex","ETHUSD",1722795170883,0.07380488,2702.4,2701.3,3.7019]
["bitfinex","ETHUSD",1722795171113,9.51866067,2702.5,2700.7,3.70268]
["bitfinex","ETHUSD",1722795171114,0.01643918,2702.3,2702.1,3.70072]
["bitfinex","ETHUSD",1722795171482,0.01643918,2702.6,2702.3,3.70044]
["bitfinex","ETHUSD",1722795171700,0.01643918,2702.6,2701.8,7.38117]
["bitfinex","ETHUSD",1722795171701,0.01643918,2702.6,2701.8,5.18]
["bitfinex","ETHUSD",1722795171930,7.2199,2703.3,2702.4,3.7003]
["bitfinex","ETHUSD",1722795171931,0.01643918,2703.1,2702.4,3.7003]
["bitfinex","ETHUSD",1722795172136,0.01643918,2703.1,2701.9,3.70109]
["bitfinex","ETHUSD",1722795172137,0.01643918,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1722795172344,0.01643918,2703.1,2702.9,7.39935]
["bitfinex","ETHUSD",1722795172551,7.2199,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1722795172734,7.2199,2703.3,2703.0,3.0]
["bitfinex","ETHUSD",1722795172918,7.2199,2704.1,2703.2,3.69921]
["bitfinex","ETHUSD",1722795173241,7.2199,2704.1,2703.0,3.0]
["bitfinex","ETHUSD",1722795173242,0.81223406,2704.0,2703.0,6.69955]
["bitfinex","ETHUSD",1722795173409,0.81223406,2704.0,2703.0,6.69947]
["bitfinex","ETHUSD",1722795173614,0.81223406,2704.0,2703.0,3.0]
["bitfinex","ETHUSD",1722795173800,0.81223406,2704.0,2703.0,6.69957]
["bitfinex","ETHUSD",1722795174000,0.81223406,2704.0,2703.0,3.0]
["bitfinex","ETHUSD",1722795174312,0.01643918,2703.8,2703.0,3.0]
["bitfinex","ETHUSD",1722795174518,0.09024406,2703.8,2702.9,3.0]
["bitfinex","ETHUSD",1722795174729,10.9186,2703.7,2702.4,3.70029]
["bitfinex","ETHUSD",1722795174935,0.01643918,2703.5,2702.4,3.70029]
["bitfinex","ETHUSD",1722795175207,0.01643918,2703.5,2702.7,3.68]
["bitfinex","ETHUSD",1722795175504,0.01643918,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1722795175711,0.01643918,2703.6,2702.9,3.75]
["bitfinex","ETHUSD",1722795175938,0.01643918,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1722795176135,0.09024406,2704.1,2703.4,3.69894]
["bitfinex","ETHUSD",1722795176347,0.82125847,2704.1,2703.1,3.0]
["bitfinex","ETHUSD",1722795176531,0.82125847,2704.1,2703.3,3.69908]
["bitfinex","ETHUSD",1722795176716,0.82125847,2704.1,2703.1,7.39876]
["bitfinex","ETHUSD",1722795176916,0.82125847,2704.1,2703.4,3.69894]
["bitfinex","ETHUSD",1722795177247,0.82125847,2704.1,2703.0,6.6995]
["bitfinex","ETHUSD",1722795177442,0.01643918,2703.9,2703.0,3.0]
["bitfinex","ETHUSD",1722795177663,0.01643918,2703.9,2702.7,3.68]
["bitfinex","ETHUSD",1722795177664,7.2199,2703.7,2702.7,3.68]
["bitfinex","ETHUSD",1722795177807,0.01643918,2703.5,2702.7,3.68]
["bitfinex","ETHUSD",1722795178005,0.01643918,2703.5,2702.8,0.07399791]
["bitfinex","ETHUSD",1722795178243,0.01643918,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1722795178443,7.2199,2704.2,2703.6,3.69877]
["bitfinex","ETHUSD",1722795178738,7.2199,2704.2,2703.4,3.69904]
["bitfinex","ETHUSD",1722795178739,0.01643918,2704.0,2703.4,3.69898]
["bitfinex","ETHUSD",1722795178926,0.01643918,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1722795179463,0.07380488,2703.9,2703.1,3.0]
["bitfinex","ETHUSD",1722795180141,0.01643918,2703.8,2702.7,3.68]
["bitfinex","ETHUSD",1722795180314,7.15530488,2703.7,2702.7,3.68]
["bitfinex","ETHUSD",1722795180513,7.15530488,2703.7,2701.7,8.4059]
["bitfinex","ETHUSD",1722795180514,0.01643918,2703.6,2701.8,4.45]
["bitfinex","ETHUSD",1722795180730,10.29320078,2703.5,2702.4,3.7003]
["bitfinex","ETHUSD",1722795180930,9.51866067,2703.4,2702.5,0.07400306]
["bitfinex","ETHUSD",1722795181245,9.51866067,2703.4,2702.9,3.69968]
["bitfinex","ETHUSD",1722795181557,9.51866067,2703.4,2702.8,3.68]
["bitfinex","ETHUSD",1722795181558,0.07380488,2703.3,2702.8,3.68]
["bitfinex","ETHUSD",1722795181706,0.07380488,2703.3,2702.1,1.5]
["bitfinex","ETHUSD",1722795181707,0.01643918,2703.2,2702.1,7.40149]
["bitfinex","ETHUSD",1722795181912,0.01643918,2703.0,2701.9,3.68]
["bitfinex","ETHUSD",1722795182132,0.09024406,2703.0,2701.9,7.38107]
["bitfinex","ETHUSD",1722795182539,0.09024406,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1722795182739,0.09024406,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1722795182938,0.01643918,2703.0,2702.6,3.7001]
["bitfinex","ETHUSD",1722795183326,0.80003798,2703.0,2702.1,3.70074]
["bitfinex","ETHUSD",1722795183542,0.80003798,2703.0,2701.9,3.68]
["bitfinex","ETHUSD",1722795183932,3.69984,2702.9,2701.9,3.68]
["bitfinex","ETHUSD",1722795184155,0.01643918,2702.7,2701.9,3.68]
["bitfinex","ETHUSD",1722795184311,7.0815,2702.5,2701.0,0.38423704]
["bitfinex","ETHUSD",1722795184507,0.01643918,2702.3,2701.5,3.70163]
["bitfinex","ETHUSD",1722795184748,0.07380488,2702.2,2701.1,3.7021]
["bitfinex","ETHUSD",1722795184983,0.01643918,2702.1,2701.2,3.70202]
["bitfinex","ETHUSD",1722795185264,1.078164,2702.4,2701.2,3.70202]
["bitfinex","ETHUSD",1722795185265,0.01643918,2702.4,2701.7,3.70134]
["bitfinex","ETHUSD",1722795185548,0.01643918,2702.4,2702.3,7.4011]
["bitfinex","ETHUSD",1722795185707,0.07380488,2702.9,2701.9,3.70103]
["bitfinex","ETHUSD",1722795185911,0.71553049,2702.8,2701.9,3.70103]
["bitfinex","ETHUSD",1722795186156,0.07380488,2702.7,2701.7,3.68]
["bitfinex","ETHUSD",1722795186357,0.01643918,2702.6,2701.7,3.68]
["bitfinex","ETHUSD",1722795186648,0.07380488,2702.5,2701.8,3.0]
["bitfinex","ETHUSD",1722795187153,0.07380488,2702.5,2701.7,3.68]
["bitfinex","ETHUSD",1722795188649,0.07380488,2702.5,2701.8,3.0]
["bitfinex","ETHUSD",1722795189543,7.0315,2702.4,2701.8,3.0]
["bitfinex","ETHUSD",1722795189856,7.0315,2702.4,2701.7,3.68]
["bitfinex","ETHUSD",1722795189857,0.09024406,2702.3,2701.7,3.68]
["bitfinex","ETHUSD",1722795190055,0.09024406,2702.3,2701.1,3.70213]
["bitfinex","ETHUSD",1722795190056,0.07380488,2702.2,2701.2,3.70203]
["bitfinex","ETHUSD",1722795190260,0.01643918,2702.1,2701.3,3.70182]
["bitfinex","ETHUSD",1722795190462,0.07380488,2702.0,2701.3,3.70182]
["bitfinex","ETHUSD",1722795190752,0.07380488,2702.0,2701.3,3.70179]
["bitfinex","ETHUSD",1722795190959,0.07380488,2702.0,2701.1,3.70214]
["bitfinex","ETHUSD",1722795191130,0.07380488,2702.0,2700.8,3.68]
["bitfinex","ETHUSD",1722795191316,0.07380488,2702.0,2701.0,3.70222]
["bitfinex","ETHUSD",1722795191521,0.09024406,2702.3,2701.3,3.70182]
["bitfinex","ETHUSD",1722795191718,0.09024406,2702.3,2701.2,3.70194]
["bitfinex","ETHUSD",1722795191719,0.01643918,2702.1,2701.2,3.70194]
["bitfinex","ETHUSD",1722795191943,0.09024406,2702.1,2701.2,3.70194]
["bitfinex","ETHUSD",1722795192144,0.01643918,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1722795192348,0.71553049,2702.8,2702.1,3.70073]
["bitfinex","ETHUSD",1722795192533,7.0815,2702.9,2701.9,3.701]
["bitfinex","ETHUSD",1722795192882,10.78164,2702.6,2701.1,0.3843204]
["bitfinex","ETHUSD",1722795193065,0.09024406,2702.5,2700.7,3.70266]
["bitfinex","ETHUSD",1722795193353,0.09024406,2702.5,2701.2,3.70205]
["bitfinex","ETHUSD",1722795193569,7.0815,2702.2,2701.0,3.70222]
["bitfinex","ETHUSD",1722795193721,0.01643918,2702.0,2700.8,7.3825]
["bitfinex","ETHUSD",1722795193921,0.07380488,2701.9,2700.8,7.3825]
["bitfinex","ETHUSD",1722795194127,0.07380488,2701.9,2701.1,3.70214]
["bitfinex","ETHUSD",1722795194333,0.07380488,2701.9,2701.3,3.70181]
["bitfinex","ETHUSD",1722795194531,0.01643918,2702.1,2700.9,0.07403399]
["bitfinex","ETHUSD",1722795194982,0.09024406,2702.1,2701.3,3.70178]
["bitfinex","ETHUSD",1722795195142,0.09024406,2702.1,2700.8,10.01404113]
["bitfinex","ETHUSD",1722795195143,7.0815,2702.2,2701.4,3.05524988]
["bitfinex","ETHUSD",1722795195343,7.0815,2702.2,2700.8,20.90224113]
["bitfinex","ETHUSD",1722795195344,7.0815,2702.2,2701.5,0.07402026]
["bitfinex","ETHUSD",1722795195544,0.09024406,2702.1,2701.4,3.70176]
["bitfinex","ETHUSD",1722795195757,0.80741847,2702.1,2701.2,6.70199]
["bitfinex","ETHUSD",1722795195935,0.80741847,2702.1,2701.4,3.70165]
["bitfinex","ETHUSD",1722795196287,0.01643918,2702.1,2702.0,7.40192]
["bitfinex","ETHUSD",1722795196437,0.09024406,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1722795196636,0.09024406,2702.7,2702.0,3.0]
["bitfinex","ETHUSD",1722795196832,0.07380488,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1722795197068,0.09024406,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1722795197271,0.07380488,2702.7,2702.0,3.70086]
["bitfinex","ETHUSD",1722795197576,0.07380488,2702.7,2701.9,3.0]
["bitfinex","ETHUSD",1722795197577,0.79097929,2702.7,2702.1,3.70079]
["bitfinex","ETHUSD",1722795197744,0.79097929,2702.7,2701.9,10.40208]
["bitfinex","ETHUSD",1722795198069,0.01643918,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1722795198269,0.01643918,2702.6,2701.9,6.70099]
["bitfinex","ETHUSD",1722795198467,0.01643918,2702.6,2701.4,3.8955901]
["bitfinex","ETHUSD",1722795198468,3.70061,2702.3,2700.8,0.38404113]
["bitfinex","ETHUSD",1722795198637,7.81256588,2702.2,2701.0,3.70224]
["bitfinex","ETHUSD",1722795198834,7.26256588,2702.2,2701.0,3.70232]
["bitfinex","ETHUSD",1722795199073,0.01643918,2702.1,2701.1,3.70216]
["bitfinex","ETHUSD",1722795199368,0.07380488,2702.0,2701.2,3.70203]
["bitfinex","ETHUSD",1722795199676,0.01643918,2701.9,2700.8,3.70252]
["bitfinex","ETHUSD",1722795199832,0.01643918,2701.9,2700.6,7.38283]
["bitfinex","ETHUSD",1722795200038,6.8187,2701.7,2700.6,7.38283]
["bitfinex","ETHUSD",1722795200253,9.51866067,2701.6,2700.6,3.68]
["bitfinex","ETHUSD",1722795200735,3.70232,2701.1,2700.6,3.68]
["bitfinex","ETHUSD",1722795200935,6.8187,2700.4,2699.5,0.19420084]
["bitfinex","ETHUSD",1722795201134,6.8187,2700.4,2699.0,5.95]
["bitfinex","ETHUSD",1722795201135,5.89602637,2700.3,2699.6,3.70419]
["bitfinex","ETHUSD",1722795201343,0.07380488,2700.2,2699.6,3.70419]
["bitfinex","ETHUSD",1722795201546,0.07380488,2700.2,2699.7,3.70398]
["bitfinex","ETHUSD",1722795201747,0.07380488,2700.2,2699.6,3.70419]
["bitfinex","ETHUSD",1722795202080,0.07380488,2700.2,2699.6,3.70412]
["bitfinex","ETHUSD",1722795202368,0.07380488,2700.2,2699.3,3.70453]
["bitfinex","ETHUSD",1722795202682,5.82222149,2700.1,2699.1,7.83931182]
["bitfinex","ETHUSD",1722795202979,0.07380488,2700.0,2699.1,7.45492]
["bitfinex","ETHUSD",1722795203285,12.64092149,2699.9,2699.1,3.75]
["bitfinex","ETHUSD",1722795203439,7.53786901,2699.8,2698.6,3.70551]
["bitfinex","ETHUSD",1722795203639,6.8187,2699.9,2698.5,3.70576]
["bitfinex","ETHUSD",1722795203640,6.8187,2699.9,2698.7,0.07410458]
["bitfinex","ETHUSD",1722795203877,6.8187,2699.9,2698.8,5.27935476]
["bitfinex","ETHUSD",1722795204096,5.82222149,2700.7,2700.4,3.70302]
["bitfinex","ETHUSD",1722795204384,5.82222149,2700.7,2699.7,1.5]
["bitfinex","ETHUSD",1722795204385,6.8187,2701.6,2700.8,3.7026]
["bitfinex","ETHUSD",1722795204552,0.01643918,2701.5,2700.8,3.70249]
["bitfinex","ETHUSD",1722795204878,0.77375798,2701.5,2700.6,3.70275]
["bitfinex","ETHUSD",1722795205238,10.5206,2701.4,2700.2,3.69]
["bitfinex","ETHUSD",1722795205445,10.5206,2701.4,2699.9,3.75]
["bitfinex","ETHUSD",1722795205446,3.99324406,2701.3,2699.9,3.75]
["bitfinex","ETHUSD",1722795205779,3.99324406,2701.3,2699.9,3.70382]
["bitfinex","ETHUSD",1722795205780,6.8187,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1722795205980,6.8187,2700.7,2700.2,3.70339]
["bitfinex","ETHUSD",1722795206188,0.09024406,2700.6,2700.1,3.70344]
["bitfinex","ETHUSD",1722795206354,0.09024406,2700.6,2700.0,3.70361]
["bitfinex","ETHUSD",1722795206971,0.09024406,2700.6,2699.8,3.70385]
["bitfinex","ETHUSD",1722795207157,0.09024406,2700.6,2700.2,3.7033]
["bitfinex","ETHUSD",1722795207479,6.8187,2700.7,2700.2,3.7033]
["bitfinex","ETHUSD",1722795207682,6.8187,2700.7,2699.5,7.45425]
["bitfinex","ETHUSD",1722795207683,6.8187,2700.5,2699.5,3.75]
["bitfinex","ETHUSD",1722795207894,6.8187,2700.3,2699.1,0.38431684]
["bitfinex","ETHUSD",1722795208046,0.07380488,2700.2,2699.2,3.70473]
["bitfinex","ETHUSD",1722795208246,6.8187,2700.1,2698.6,0.38433658]
["bitfinex","ETHUSD",1722795208458,6.58527686,2700.0,2699.1,3.70484]
["bitfinex","ETHUSD",1722795208858,6.58527686,2700.0,2699.0,3.70504]
["bitfinex","ETHUSD",1722795209067,6.58527686,2700.0,2699.2,3.70475]
["bitfinex","ETHUSD",1722795209284,0.76305537,2700.0,2699.0,3.70504]
["bitfinex","ETHUSD",1722795209585,0.76305537,2700.0,2699.0,3.70496]
["bitfinex","ETHUSD",1722795209790,0.75817554,2699.9,2698.8,3.70529]
["bitfinex","ETHUSD",1722795209969,20.32175637,2699.8,2698.4,3.70586]
["bitfinex","ETHUSD",1722795210173,6.8187,2699.6,2698.4,3.70577]
["bitfinex","ETHUSD",1722795210371,0.07380488,2699.5,2698.3,3.70599]
["bitfinex","ETHUSD",1722795210591,0.07380488,2699.5,2698.2,7.39614]
["bitfinex","ETHUSD",1722795210890,0.07380488,2699.5,2698.2,3.70615]
["bitfinex","ETHUSD",1722795210891,16.34556149,2699.4,2698.2,3.70615]
["bitfinex","ETHUSD",1722795211104,5.01574152,2699.3,2698.1,3.75]
["bitfinex","ETHUSD",1722795211303,10.52364,2699.1,2697.9,3.70654]
["bitfinex","ETHUSD",1722795211486,5.89602637,2699.0,2697.9,3.70654]
["bitfinex","ETHUSD",1722795211694,6.8187,2698.8,2697.5,3.70708]
["bitfinex","ETHUSD",1722795211999,6.8187,2698.8,2697.2,0.18946512]
["bitfinex","ETHUSD",1722795212000,6.8187,2698.5,2697.3,3.70731]
["bitfinex","ETHUSD",1722795212201,5.89602637,2698.4,2697.2,3.70744]
["bitfinex","ETHUSD",1722795212360,6.8187,2698.3,2697.4,3.70724]
["bitfinex","ETHUSD",1722795212560,0.07380488,2698.2,2697.3,0.07414632]
["bitfinex","ETHUSD",1722795212762,0.07380488,2698.2,2697.2,3.70745]
["bitfinex","ETHUSD",1722795212963,0.07380488,2698.2,2697.2,3.70749]
["bitfinex","ETHUSD",1722795213172,0.07380488,2698.2,2697.2,3.70745]
["bitfinex","ETHUSD",1722795214107,0.07380488,2698.2,2697.1,0.07414943]
["bitfinex","ETHUSD",1722795214304,0.07380488,2698.2,2696.9,11.14789]
["bitfinex","ETHUSD",1722795214305,0.07380488,2698.2,2697.7,3.70683]
["bitfinex","ETHUSD",1722795214464,0.07380488,2698.2,2697.5,3.70704]
["bitfinex","ETHUSD",1722795214798,0.07380488,2698.2,2697.6,3.70698]
["bitfinex","ETHUSD",1722795214997,0.07380488,2698.2,2697.3,3.70735]
["bitfinex","ETHUSD",1722795215299,0.07380488,2698.2,2697.2,3.70751]
["bitfinex","ETHUSD",1722795215497,0.68925049,2698.1,2697.3,3.7074]
["bitfinex","ETHUSD",1722795215684,0.07380488,2698.0,2697.1,3.70766]
["bitfinex","ETHUSD",1722795216172,0.07380488,2698.0,2696.9,7.44]
["bitfinex","ETHUSD",1722795216173,6.8187,2697.9,2696.9,7.44]
["bitfinex","ETHUSD",1722795216377,0.07380488,2697.8,2696.9,7.44]
["bitfinex","ETHUSD",1722795216578,0.07380488,2697.8,2696.0,13.0479]
["bitfinex","ETHUSD",1722795216579,0.07380488,2697.7,2696.5,3.70846]
["bitfinex","ETHUSD",1722795216791,1.34527752,2697.7,2696.5,3.7084]
["bitfinex","ETHUSD",1722795217508,3.70739,2697.4,2696.1,3.70905]
["bitfinex","ETHUSD",1722795217717,13.43225149,2697.6,2696.1,3.70893]
["bitfinex","ETHUSD",1722795217718,6.89250488,2697.3,2696.1,3.70893]
["bitfinex","ETHUSD",1722795218011,6.89250488,2697.3,2695.9,3.70923]
["bitfinex","ETHUSD",1722795218012,6.8187,2697.1,2695.9,3.70923]
["bitfinex","ETHUSD",1722795218314,0.07380488,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1722795218527,6.8187,2697.1,2696.7,0.07416599]
["bitfinex","ETHUSD",1722795218817,7.3785,2698.0,2697.4,3.7072]
["bitfinex","ETHUSD",1722795218985,8.18527505,2698.0,2697.7,3.70675]
["bitfinex","ETHUSD",1722795219173,7.3785,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1722795219370,7.3785,2698.7,2698.3,3.706]
["bitfinex","ETHUSD",1722795219619,3.80343,2700.2,2698.1,3.70629]
["bitfinex","ETHUSD",1722795219620,7.3785,2699.8,2698.7,3.70538]
["bitfinex","ETHUSD",1722795219770,7.3785,2699.8,2698.4,0.07412199]
["bitfinex","ETHUSD",1722795219771,7.3785,2699.8,2699.1,3.70488]
["bitfinex","ETHUSD",1722795219971,7.3785,2699.8,2699.3,3.70453]
["bitfinex","ETHUSD",1722795219972,0.07380488,2699.7,2699.3,3.70453]
["bitfinex","ETHUSD",1722795220175,7.3785,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1722795220613,7.3785,2700.8,2699.7,3.70411]
["bitfinex","ETHUSD",1722795220908,7.3785,2700.8,2699.4,3.0]
["bitfinex","ETHUSD",1722795220909,0.82973798,2700.7,2699.4,3.0]
["bitfinex","ETHUSD",1722795221108,0.82973798,2700.7,2699.8,3.70386]
["bitfinex","ETHUSD",1722795221321,7.3785,2700.5,2698.8,3.0]
["bitfinex","ETHUSD",1722795221627,7.3785,2700.2,2698.9,3.70518]
["bitfinex","ETHUSD",1722795221770,3.77749488,2700.1,2698.8,3.70524]
["bitfinex","ETHUSD",1722795221975,1.11559949,2700.0,2698.5,3.0]
["bitfinex","ETHUSD",1722795222296,0.07380488,2699.9,2699.2,3.70469]
["bitfinex","ETHUSD",1722795222496,7.3785,2700.2,2699.3,0.07409709]
["bitfinex","ETHUSD",1722795222696,7.3785,2700.2,2698.9,1.5]
["bitfinex","ETHUSD",1722795222697,0.07380488,2700.1,2698.9,3.70513]
["bitfinex","ETHUSD",1722795222913,0.07380488,2700.1,2699.7,3.70408]
["bitfinex","ETHUSD",1722795223201,0.07380488,2700.1,2699.3,3.0]
["bitfinex","ETHUSD",1722795223402,0.56903537,2700.1,2699.3,6.70456]
["bitfinex","ETHUSD",1722795224533,7.3785,2700.2,2699.8,3.70384]
["bitfinex","ETHUSD",1722795224706,7.3785,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1722795224896,7.3785,2700.7,2700.2,3.70331]
["bitfinex","ETHUSD",1722795225098,7.3785,2700.7,2700.0,3.7036]
["bitfinex","ETHUSD",1722795225334,7.3785,2700.7,2699.9,0.07406983]
["bitfinex","ETHUSD",1722795225493,7.3785,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1722795225699,7.3785,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1722795225897,7.3785,2701.6,2700.7,3.70271]
["bitfinex","ETHUSD",1722795226097,7.3785,2701.6,2701.1,3.70209]
["bitfinex","ETHUSD",1722795226098,0.01643918,2701.5,2701.1,3.70209]
["bitfinex","ETHUSD",1722795226411,0.01643918,2701.5,2701.1,3.70207]
["bitfinex","ETHUSD",1722795226640,0.01643918,2701.5,2700.9,3.70245]
["bitfinex","ETHUSD",1722795226997,7.3785,2701.6,2701.0,3.70233]
["bitfinex","ETHUSD",1722795227293,7.3785,2701.6,2700.9,3.70245]
["bitfinex","ETHUSD",1722795227498,0.01643918,2701.5,2700.7,3.0]
["bitfinex","ETHUSD",1722795227731,0.01643918,2701.5,2701.4,7.40356]
["bitfinex","ETHUSD",1722795227974,0.1,2703.3,2700.8,3.77651584]
["bitfinex","ETHUSD",1722795227975,7.3785,2702.2,2701.9,3.70098]
["bitfinex","ETHUSD",1722795228261,7.3785,2702.2,2701.0,4.5]
["bitfinex","ETHUSD",1722795228262,0.01643918,2702.6,2701.3,3.7019]
["bitfinex","ETHUSD",1722795228398,7.3785,2702.5,2701.6,3.70147]
["bitfinex","ETHUSD",1722795228597,7.3785,2702.5,2701.7,3.70126]
["bitfinex","ETHUSD",1722795228598,0.01643918,2702.3,2701.7,3.70126]
["bitfinex","ETHUSD",1722795228914,9.57779217,2702.5,2701.1,3.70218]
["bitfinex","ETHUSD",1722795229250,5.67479217,2702.5,2701.3,3.7019]
["bitfinex","ETHUSD",1722795229401,5.67479217,2702.5,2701.4,0.01643918]
["bitfinex","ETHUSD",1722795229598,5.67479217,2702.5,2701.0,3.0]
["bitfinex","ETHUSD",1722795229599,0.93749622,2702.4,2701.2,0.01643918]
["bitfinex","ETHUSD",1722795229916,0.93749622,2702.4,2701.2,3.71844918]
["bitfinex","ETHUSD",1722795230234,0.93749622,2702.4,2701.5,0.01643918]
["bitfinex","ETHUSD",1722795230609,0.55,2702.3,2701.5,0.01643918]
["bitfinex","ETHUSD",1722795230821,3.903,2701.8,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795231028,0.76042,2701.7,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795231338,0.76042,2701.7,2699.8,3.8988901]
["bitfinex","ETHUSD",1722795231339,0.76042,2701.7,2700.1,1.59050034]
["bitfinex","ETHUSD",1722795231548,3.70085,2702.1,2700.8,3.70259]
["bitfinex","ETHUSD",1722795231764,3.0,2702.1,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795231938,3.93749622,2702.4,2700.6,3.70285]
["bitfinex","ETHUSD",1722795231939,7.3785,2701.9,2700.6,3.70285]
["bitfinex","ETHUSD",1722795232107,7.3785,2701.9,2701.1,3.70219]
["bitfinex","ETHUSD",1722795232311,8.11635,2701.9,2701.2,3.70205]
["bitfinex","ETHUSD",1722795232638,8.11635,2701.9,2701.3,0.01643918]
["bitfinex","ETHUSD",1722795232639,7.3785,2701.9,2701.3,0.01643918]
["bitfinex","ETHUSD",1722795232837,7.3785,2701.9,2700.7,3.0]
["bitfinex","ETHUSD",1722795232838,7.3785,2701.9,2701.1,3.71857918]
["bitfinex","ETHUSD",1722795233007,7.3785,2701.9,2701.3,3.70181]
["bitfinex","ETHUSD",1722795233213,7.3785,2701.9,2701.4,0.01643918]
["bitfinex","ETHUSD",1722795233750,7.3785,2701.9,2701.1,0.01643918]
["bitfinex","ETHUSD",1722795234047,7.3785,2701.9,2700.7,3.70264]
["bitfinex","ETHUSD",1722795234209,7.3785,2701.9,2700.6,3.70286]
["bitfinex","ETHUSD",1722795234210,6.37222149,2701.8,2700.6,3.70286]
["bitfinex","ETHUSD",1722795234412,6.37222149,2701.8,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795234707,6.37222149,2701.8,2700.6,0.3883821]
["bitfinex","ETHUSD",1722795234942,5.82222149,2701.8,2700.6,0.09049531]
["bitfinex","ETHUSD",1722795235148,5.82222149,2701.8,2701.4,3.70166]
["bitfinex","ETHUSD",1722795235348,7.3785,2702.8,2701.6,3.70149]
["bitfinex","ETHUSD",1722795235548,13.20072149,2702.8,2701.7,0.01643918]
["bitfinex","ETHUSD",1722795235749,3.7,2702.7,2701.7,0.01643918]
["bitfinex","ETHUSD",1722795235919,3.903,2702.5,2701.5,0.01643918]
["bitfinex","ETHUSD",1722795236247,3.70126,2701.8,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795236468,7.3785,2701.4,2700.3,0.01643918]
["bitfinex","ETHUSD",1722795236818,7.3785,2701.4,2700.3,3.70319]
["bitfinex","ETHUSD",1722795237114,7.3785,2701.4,2700.1,3.70353]
["bitfinex","ETHUSD",1722795237115,0.55,2701.3,2700.1,3.70354]
["bitfinex","ETHUSD",1722795237317,0.79285,2701.2,2700.2,0.01643918]
["bitfinex","ETHUSD",1722795237548,0.79285,2701.2,2700.1,3.70346]
["bitfinex","ETHUSD",1722795238058,0.79285,2701.2,2700.2,0.01643918]
["bitfinex","ETHUSD",1722795238613,0.79285,2701.2,2700.2,3.01643918]
["bitfinex","ETHUSD",1722795238918,7.60563,2700.8,2699.8,0.01643918]
["bitfinex","ETHUSD",1722795239226,7.2823,2700.6,2699.8,3.70397]
["bitfinex","ETHUSD",1722795239437,7.2823,2700.6,2699.9,0.01643918]
["bitfinex","ETHUSD",1722795239847,7.2823,2700.6,2699.8,3.70386]
["bitfinex","ETHUSD",1722795240149,7.2823,2700.6,2699.9,0.01643918]
["bitfinex","ETHUSD",1722795240357,7.2823,2700.6,2699.8,0.01643918]
["bitfinex","ETHUSD",1722795240579,1.31045215,2700.5,2699.8,0.01643918]
["bitfinex","ETHUSD",1722795240858,5.82222149,2700.4,2699.7,0.01643918]
["bitfinex","ETHUSD",1722795241164,5.82222149,2700.4,2698.3,3.70599]
["bitfinex","ETHUSD",1722795241165,5.82222149,2700.4,2699.3,3.70459]
["bitfinex","ETHUSD",1722795241527,5.82222149,2700.4,2699.4,3.72092918]
["bitfinex","ETHUSD",1722795241720,5.82222149,2700.4,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795241721,0.71326736,2700.3,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795241919,0.71326736,2700.3,2698.8,3.7053]
["bitfinex","ETHUSD",1722795242269,7.2823,2699.9,2698.9,0.01643918]
["bitfinex","ETHUSD",1722795242616,7.2823,2699.9,2698.9,3.72163918]
["bitfinex","ETHUSD",1722795242821,5.82222149,2700.4,2699.0,0.07410085]
["bitfinex","ETHUSD",1722795243041,7.2823,2700.5,2699.2,3.70478]
["bitfinex","ETHUSD",1722795243359,7.2823,2700.5,2699.9,3.70373]
["bitfinex","ETHUSD",1722795243576,5.82222149,2701.1,2699.3,4.2915611]
["bitfinex","ETHUSD",1722795243727,8.07515,2701.2,2700.9,3.70235]
["bitfinex","ETHUSD",1722795243728,7.2823,2701.2,2700.9,3.70235]
["bitfinex","ETHUSD",1722795243926,3.70016,2702.6,2700.0,3.70368]
["bitfinex","ETHUSD",1722795243927,7.2823,2701.8,2701.6,3.7014]
["bitfinex","ETHUSD",1722795244244,7.2823,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1722795244439,7.2823,2702.7,2702.1,0.01643918]
["bitfinex","ETHUSD",1722795245026,7.2823,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1722795245228,7.2823,2703.3,2702.3,3.70048]
["bitfinex","ETHUSD",1722795245459,7.2823,2703.3,2702.1,6.71722918]
["bitfinex","ETHUSD",1722795245625,0.72823,2703.2,2702.1,3.01643918]
["bitfinex","ETHUSD",1722795245825,0.72823,2703.2,2702.0,3.70095]
["bitfinex","ETHUSD",1722795246078,3.69946,2703.1,2701.9,0.01643918]
["bitfinex","ETHUSD",1722795246381,3.903,2703.1,2701.9,0.01643918]
["bitfinex","ETHUSD",1722795246663,0.72823,2703.2,2700.5,4.45]
["bitfinex","ETHUSD",1722795246664,3.70066,2702.3,2700.8,3.70259]
["bitfinex","ETHUSD",1722795246872,7.60331,2702.5,2701.2,3.70204]
["bitfinex","ETHUSD",1722795246873,7.652366,2702.2,2701.2,3.70204]
["bitfinex","ETHUSD",1722795247046,7.652366,2702.2,2701.1,0.01643918]
["bitfinex","ETHUSD",1722795247380,7.652366,2702.2,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795247535,7.2823,2702.2,2701.4,3.70168]
["bitfinex","ETHUSD",1722795247733,7.2823,2702.9,2701.6,3.70146]
["bitfinex","ETHUSD",1722795247953,7.2823,2702.9,2701.8,0.01643918]
["bitfinex","ETHUSD",1722795248363,7.2823,2702.9,2702.1,3.70078]
["bitfinex","ETHUSD",1722795248533,7.2823,2702.9,2701.2,3.903]
["bitfinex","ETHUSD",1722795248534,7.2823,2702.9,2702.4,0.01643918]
["bitfinex","ETHUSD",1722795248737,3.70004,2702.7,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795248935,4.46764075,2703.0,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795248936,11.1853,2702.5,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795249230,11.1853,2702.5,2700.9,3.70243]
["bitfinex","ETHUSD",1722795249231,7.2823,2702.5,2701.3,3.7019]
["bitfinex","ETHUSD",1722795249655,7.2823,2702.5,2701.6,0.01643918]
["bitfinex","ETHUSD",1722795249842,7.2823,2702.5,2701.3,3.7019]
["bitfinex","ETHUSD",1722795249843,0.72823,2702.4,2701.4,3.71820918]
["bitfinex","ETHUSD",1722795250057,0.72823,2702.4,2701.4,0.01643918]
["bitfinex","ETHUSD",1722795250261,7.60394,2702.1,2700.5,3.70297]
["bitfinex","ETHUSD",1722795250499,7.60394,2702.1,2700.6,3.70287]
["bitfinex","ETHUSD",1722795250500,3.70125,2701.8,2700.6,3.70287]
["bitfinex","ETHUSD",1722795250635,0.370125,2701.7,2700.6,3.70287]
["bitfinex","ETHUSD",1722795250835,3.70121,2701.9,2700.7,0.01643918]
["bitfinex","ETHUSD",1722795251376,13.65452149,2702.0,2700.8,3.7026]
["bitfinex","ETHUSD",1722795251560,17.35549149,2702.0,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795251764,17.35549149,2702.0,2700.4,3.7031]
["bitfinex","ETHUSD",1722795251765,3.70136,2701.8,2700.7,0.01643918]
["bitfinex","ETHUSD",1722795251950,3.0,2701.9,2700.7,3.71904918]
["bitfinex","ETHUSD",1722795252156,13.10452149,2702.0,2700.7,0.01643918]
["bitfinex","ETHUSD",1722795252492,11.16909,2703.4,2698.4,0.38713457]
["bitfinex","ETHUSD",1722795252493,5.82222149,2701.9,2701.7,3.70135]
["bitfinex","ETHUSD",1722795252631,7.2823,2702.7,2701.5,3.7016]
["bitfinex","ETHUSD",1722795252832,19.58,2702.6,2701.4,0.01643918]
["bitfinex","ETHUSD",1722795253035,7.2823,2702.3,2701.2,0.01643918]
["bitfinex","ETHUSD",1722795253251,1.11853,2702.2,2701.2,0.01643918]
["bitfinex","ETHUSD",1722795253656,19.58,2702.1,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795253867,19.58,2702.1,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795254099,19.58,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1722795254374,19.58,2702.1,2700.4,6.70306]
["bitfinex","ETHUSD",1722795254375,7.2823,2703.3,2701.6,1.5]
["bitfinex","ETHUSD",1722795254537,7.2823,2703.3,2702.3,3.70045]
["bitfinex","ETHUSD",1722795254736,7.2823,2703.3,2702.5,0.01643918]
["bitfinex","ETHUSD",1722795255279,7.2823,2703.3,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795255476,23.27943,2703.2,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795255687,23.27943,2703.2,2701.0,6.8024]
["bitfinex","ETHUSD",1722795255688,3.69968,2703.0,2701.7,3.70128]
["bitfinex","ETHUSD",1722795255838,19.58,2702.9,2701.8,3.0]
["bitfinex","ETHUSD",1722795256040,23.27974,2702.9,2701.9,0.01643918]
["bitfinex","ETHUSD",1722795256459,23.27974,2702.9,2701.3,7.39188]
["bitfinex","ETHUSD",1722795256460,7.2823,2702.7,2701.5,0.01643918]
["bitfinex","ETHUSD",1722795256680,3.70067,2702.3,2701.5,0.01643918]
["bitfinex","ETHUSD",1722795256884,20.340367,2702.2,2700.9,3.70242]
["bitfinex","ETHUSD",1722795257170,7.2823,2702.0,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795257336,7.2823,2702.0,2700.9,3.71880918]
["bitfinex","ETHUSD",1722795257540,7.2823,2702.0,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795257738,7.2823,2702.0,2701.1,3.71860918]
["bitfinex","ETHUSD",1722795257960,10.3445667,2702.0,2701.1,0.01643918]
["bitfinex","ETHUSD",1722795258269,10.3445667,2702.0,2700.9,3.70246]
["bitfinex","ETHUSD",1722795258270,10.3445667,2702.0,2701.0,3.71875918]
["bitfinex","ETHUSD",1722795258472,10.3445667,2702.0,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795258678,3.70112,2701.9,2700.7,3.71916918]
["bitfinex","ETHUSD",1722795258878,23.483,2701.8,2700.0,3.70365]
["bitfinex","ETHUSD",1722795259077,11.0136,2701.6,2700.0,3.70365]
["bitfinex","ETHUSD",1722795259300,11.0136,2701.6,2699.6,3.72067918]
["bitfinex","ETHUSD",1722795259301,7.60519,2701.1,2699.6,3.72067918]
["bitfinex","ETHUSD",1722795259578,19.58,2701.0,2700.0,3.70359]
["bitfinex","ETHUSD",1722795260076,19.58,2701.0,2700.1,0.01643918]
["bitfinex","ETHUSD",1722795260281,19.58,2701.0,2700.0,3.70369]
["bitfinex","ETHUSD",1722795260282,23.28236,2701.0,2699.9,0.01643918]
["bitfinex","ETHUSD",1722795260483,3.70265,2700.8,2699.9,0.01643918]
["bitfinex","ETHUSD",1722795260641,9.6186,2700.9,2699.0,4.08945392]
["bitfinex","ETHUSD",1722795260642,3.903,2700.6,2699.5,0.01643918]
["bitfinex","ETHUSD",1722795260842,3.70326,2700.4,2699.0,3.70498]
["bitfinex","ETHUSD",1722795261082,19.58,2700.4,2699.4,3.70443]
["bitfinex","ETHUSD",1722795261279,1.958,2700.3,2699.2,3.70471]
["bitfinex","ETHUSD",1722795261440,1.958,2700.3,2699.3,0.01643918]
["bitfinex","ETHUSD",1722795261650,19.58,2700.4,2699.3,0.01643918]
["bitfinex","ETHUSD",1722795261886,19.58,2700.4,2699.4,3.70451]
["bitfinex","ETHUSD",1722795262119,19.58,2700.4,2699.0,3.70494]
["bitfinex","ETHUSD",1722795262120,19.58,2700.4,2699.0,3.70498]
["bitfinex","ETHUSD",1722795262415,9.0686,2700.9,2700.0,3.70357]
["bitfinex","ETHUSD",1722795262619,7.1106,2700.9,2699.6,3.70416]
["bitfinex","ETHUSD",1722795262915,7.1106,2700.9,2699.7,3.0]
["bitfinex","ETHUSD",1722795263234,6.7633167,2702.0,2699.8,0.07407656]
["bitfinex","ETHUSD",1722795263235,7.1106,2701.5,2699.8,0.07407656]
["bitfinex","ETHUSD",1722795263384,7.1106,2701.5,2699.7,0.01643918]
["bitfinex","ETHUSD",1722795263385,7.1106,2701.5,2700.0,3.70367]
["bitfinex","ETHUSD",1722795263580,6.7632467,2702.0,2700.7,3.70269]
["bitfinex","ETHUSD",1722795263834,6.7632467,2702.0,2700.1,6.70344]
["bitfinex","ETHUSD",1722795263835,3.70175,2701.5,2700.1,6.70344]
["bitfinex","ETHUSD",1722795264033,20.62641367,2701.9,2699.9,3.70373]
["bitfinex","ETHUSD",1722795264034,3.70197,2701.3,2699.9,3.70373]
["bitfinex","ETHUSD",1722795264234,19.58,2701.4,2700.1,3.70354]
["bitfinex","ETHUSD",1722795264399,19.58,2701.4,2699.7,0.09050383]
["bitfinex","ETHUSD",1722795264723,19.58,2701.4,2699.6,3.69]
["bitfinex","ETHUSD",1722795264724,19.58,2701.4,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795264923,19.58,2701.4,2700.6,3.71931918]
["bitfinex","ETHUSD",1722795264924,20.00703445,2701.4,2700.6,3.71931918]
["bitfinex","ETHUSD",1722795265087,19.58,2701.4,2700.3,0.01643918]
["bitfinex","ETHUSD",1722795265288,19.58,2701.4,2700.5,3.70296]
["bitfinex","ETHUSD",1722795265529,19.58,2701.4,2700.4,3.7031]
["bitfinex","ETHUSD",1722795265825,19.58,2701.4,2700.5,0.01643918]
["bitfinex","ETHUSD",1722795266330,19.58,2701.4,2700.7,0.01643918]
["bitfinex","ETHUSD",1722795266526,1.958,2701.4,2700.7,0.01643918]
["bitfinex","ETHUSD",1722795266707,7.1106,2701.6,2700.7,0.01643918]
["bitfinex","ETHUSD",1722795266708,10.81217,2701.6,2700.7,0.01643918]
["bitfinex","ETHUSD",1722795266910,7.1106,2701.6,2700.5,0.01643918]
["bitfinex","ETHUSD",1722795267109,3.903,2701.5,2700.5,0.01643918]
["bitfinex","ETHUSD",1722795267411,3.903,2701.5,2699.7,3.19542695]
["bitfinex","ETHUSD",1722795267412,3.70171,2701.5,2700.3,3.70319]
["bitfinex","ETHUSD",1722795267730,3.70171,2701.5,2699.8,3.72032918]
["bitfinex","ETHUSD",1722795267731,3.70201,2701.3,2700.0,3.0]
["bitfinex","ETHUSD",1722795267887,19.950201,2701.2,2700.1,0.01643918]
["bitfinex","ETHUSD",1722795268086,19.950201,2701.2,2700.1,3.71990918]
["bitfinex","ETHUSD",1722795268322,19.58,2701.2,2700.3,3.70318]
["bitfinex","ETHUSD",1722795268619,19.58,2701.2,2700.4,3.01643918]
["bitfinex","ETHUSD",1722795268829,19.58,2701.2,2700.3,3.70318]
["bitfinex","ETHUSD",1722795269032,19.58,2701.2,2700.5,0.01643918]
["bitfinex","ETHUSD",1722795270130,19.58,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1722795270427,19.58,2701.5,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795270602,22.619212,2701.5,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795270801,7.1106,2700.8,2699.8,0.01643918]
["bitfinex","ETHUSD",1722795270993,19.58,2700.7,2699.8,0.01643918]
["bitfinex","ETHUSD",1722795271414,3.903,2700.6,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795271702,19.58,2700.7,2699.2,0.01643918]
["bitfinex","ETHUSD",1722795271703,3.70395,2699.9,2699.2,0.01643918]
["bitfinex","ETHUSD",1722795272001,3.70421,2699.7,2698.4,0.01643918]
["bitfinex","ETHUSD",1722795272194,19.58,2699.6,2698.5,3.70576]
["bitfinex","ETHUSD",1722795272389,19.58,2699.6,2698.7,3.70537]
["bitfinex","ETHUSD",1722795272589,19.58,2699.6,2698.8,0.01643918]
["bitfinex","ETHUSD",1722795273062,26.323788,2699.6,2698.8,0.01643918]
["bitfinex","ETHUSD",1722795273193,26.323788,2699.6,2698.3,0.01643918]
["bitfinex","ETHUSD",1722795273393,3.70462,2699.4,2698.3,0.01643918]
["bitfinex","ETHUSD",1722795273615,3.70495,2699.1,2698.3,0.01643918]
["bitfinex","ETHUSD",1722795273928,19.58,2699.0,2698.0,3.72282918]
["bitfinex","ETHUSD",1722795274113,21.538,2699.0,2698.0,0.01643918]
["bitfinex","ETHUSD",1722795274317,21.538,2699.0,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795274520,3.70566,2698.6,2697.7,0.01643918]
["bitfinex","ETHUSD",1722795274834,3.70591,2698.4,2697.7,0.01643918]
["bitfinex","ETHUSD",1722795274989,3.70591,2698.4,2697.1,3.70767]
["bitfinex","ETHUSD",1722795274990,2.328591,2698.3,2697.1,3.70767]
["bitfinex","ETHUSD",1722795275192,19.58,2698.2,2696.8,0.01643918]
["bitfinex","ETHUSD",1722795275435,3.70631,2698.1,2696.9,3.70794]
["bitfinex","ETHUSD",1722795275603,19.58,2698.2,2697.0,0.01643918]
["bitfinex","ETHUSD",1722795275799,19.58,2698.2,2696.8,0.01643918]
["bitfinex","ETHUSD",1722795276000,9.2678671,2698.1,2696.8,0.01643918]
["bitfinex","ETHUSD",1722795276201,7.1106,2697.8,2696.5,3.70846]
["bitfinex","ETHUSD",1722795276407,19.58,2697.7,2696.7,3.70813]
["bitfinex","ETHUSD",1722795276602,19.58,2697.7,2696.8,0.01643918]
["bitfinex","ETHUSD",1722795276824,19.58,2697.7,2696.4,3.72506918]
["bitfinex","ETHUSD",1722795277024,19.58,2697.7,2696.3,3.70876]
["bitfinex","ETHUSD",1722795277025,2.66906,2697.6,2696.3,3.70875]
["bitfinex","ETHUSD",1722795277206,2.66906,2697.6,2696.6,3.70835]
["bitfinex","ETHUSD",1722795277544,19.58,2697.5,2696.7,0.06254728]
["bitfinex","ETHUSD",1722795277755,19.58,2697.5,2696.8,0.07414484]
["bitfinex","ETHUSD",1722795278046,19.58,2697.5,2697.2,3.70744]
["bitfinex","ETHUSD",1722795278253,19.58,2698.4,2696.8,3.0]
["bitfinex","ETHUSD",1722795278535,19.58,2698.4,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795278536,6.903,2698.3,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795278703,6.903,2698.3,2695.4,3.8099]
["bitfinex","ETHUSD",1722795278704,11.1903,2697.6,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795278899,19.58,2697.5,2696.4,3.70864]
["bitfinex","ETHUSD",1722795279130,19.58,2697.5,2696.1,3.709]
["bitfinex","ETHUSD",1722795279501,19.58,2697.5,2696.5,3.70841]
["bitfinex","ETHUSD",1722795279703,7.2873,2697.6,2696.9,3.70786]
["bitfinex","ETHUSD",1722795280006,19.58,2698.1,2697.0,3.70779]
["bitfinex","ETHUSD",1722795280206,19.58,2698.1,2696.9,0.741606]
["bitfinex","ETHUSD",1722795280207,7.2873,2698.2,2697.4,3.70723]
["bitfinex","ETHUSD",1722795280424,7.2873,2698.7,2697.6,3.70699]
["bitfinex","ETHUSD",1722795280618,7.2873,2698.7,2697.7,0.09057629]
["bitfinex","ETHUSD",1722795280940,19.58,2698.9,2697.7,0.09057629]
["bitfinex","ETHUSD",1722795280941,19.58,2699.1,2697.7,0.09057629]
["bitfinex","ETHUSD",1722795281163,19.58,2699.2,2698.0,3.70635]
["bitfinex","ETHUSD",1722795281436,2.68673,2699.1,2698.1,0.01643918]
["bitfinex","ETHUSD",1722795281809,2.68673,2699.1,2698.0,3.70635]
["bitfinex","ETHUSD",1722795282004,6.39166,2699.1,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795282209,10.29471,2699.1,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795282435,10.29471,2699.1,2697.1,3.70762]
["bitfinex","ETHUSD",1722795282436,2.987471,2699.0,2697.6,3.01643918]
["bitfinex","ETHUSD",1722795282738,2.68673,2699.1,2697.6,3.01643918]
["bitfinex","ETHUSD",1722795282739,2.68673,2699.1,2697.7,3.07412357]
["bitfinex","ETHUSD",1722795282903,7.2873,2699.3,2698.4,3.7058]
["bitfinex","ETHUSD",1722795283105,7.2873,2699.3,2697.8,0.64055719]
["bitfinex","ETHUSD",1722795283106,7.2873,2699.3,2698.1,3.7063]
["bitfinex","ETHUSD",1722795283413,7.2873,2699.3,2698.4,3.70588]
["bitfinex","ETHUSD",1722795283617,7.2873,2699.3,2698.3,3.706]
["bitfinex","ETHUSD",1722795283825,8.01603,2699.3,2698.4,0.01643918]
["bitfinex","ETHUSD",1722795284139,3.70498,2699.1,2698.2,0.01643918]
["bitfinex","ETHUSD",1722795284351,3.70498,2699.1,2697.8,3.70671]
["bitfinex","ETHUSD",1722795284352,3.70498,2699.1,2698.0,0.01643918]
["bitfinex","ETHUSD",1722795284514,3.70498,2699.1,2697.9,3.72300918]
["bitfinex","ETHUSD",1722795284715,3.70498,2699.1,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795284921,23.483,2699.2,2697.8,3.72311918]
["bitfinex","ETHUSD",1722795285112,3.70536,2698.8,2697.8,0.01643918]
["bitfinex","ETHUSD",1722795285326,3.70536,2698.8,2697.6,0.01643918]
["bitfinex","ETHUSD",1722795285327,3.903,2698.6,2697.6,0.01643918]
["bitfinex","ETHUSD",1722795285562,3.903,2698.4,2697.0,3.70772]
["bitfinex","ETHUSD",1722795285759,23.83614,2698.3,2697.0,3.70772]
["bitfinex","ETHUSD",1722795285940,7.2873,2698.0,2696.8,3.72447918]
["bitfinex","ETHUSD",1722795286150,3.70659,2697.9,2696.8,0.01643918]
["bitfinex","ETHUSD",1722795286455,1.489689,2697.8,2696.6,3.70828]
["bitfinex","ETHUSD",1722795286667,1.489689,2697.8,2696.5,3.72489918]
["bitfinex","ETHUSD",1722795286668,21.069689,2697.8,2696.8,0.01643918]
["bitfinex","ETHUSD",1722795287161,0.19562033,2698.5,2696.8,0.01643918]
["bitfinex","ETHUSD",1722795287162,19.58,2698.4,2697.6,3.70698]
["bitfinex","ETHUSD",1722795287368,7.2873,2698.5,2697.4,3.70724]
["bitfinex","ETHUSD",1722795287666,7.2873,2698.5,2697.5,0.01643918]
["bitfinex","ETHUSD",1722795287870,7.2873,2698.5,2697.2,3.7075]
["bitfinex","ETHUSD",1722795288029,7.2873,2698.5,2697.0,0.01643918]
["bitfinex","ETHUSD",1722795288235,7.2873,2698.5,2697.7,3.70684]
["bitfinex","ETHUSD",1722795288236,19.58,2698.4,2697.7,3.70684]
["bitfinex","ETHUSD",1722795288545,19.58,2698.4,2697.9,3.70646]
["bitfinex","ETHUSD",1722795288753,19.58,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1722795288947,19.58,2698.4,2697.8,3.0]
["bitfinex","ETHUSD",1722795289146,19.58,2698.4,2696.9,0.55]
["bitfinex","ETHUSD",1722795289147,19.58,2698.4,2697.5,3.0]
["bitfinex","ETHUSD",1722795289342,19.58,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1722795289652,19.58,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1722795290164,7.2873,2699.2,2698.2,3.78020233]
["bitfinex","ETHUSD",1722795290468,10.99213,2699.2,2698.3,0.01643918]
["bitfinex","ETHUSD",1722795290683,23.483,2699.1,2698.1,0.01643918]
["bitfinex","ETHUSD",1722795290831,3.07703,2699.0,2697.7,0.01643918]
["bitfinex","ETHUSD",1722795291036,3.7053,2698.9,2697.7,0.01643918]
["bitfinex","ETHUSD",1722795291356,3.07703,2699.0,2697.5,0.01643918]
["bitfinex","ETHUSD",1722795291357,3.70586,2698.5,2697.5,0.01643918]
["bitfinex","ETHUSD",1722795291680,3.70553,2698.7,2697.3,0.01643918]
["bitfinex","ETHUSD",1722795291681,7.2873,2698.3,2697.3,0.01643918]
["bitfinex","ETHUSD",1722795291834,7.2873,2698.3,2697.5,3.7071]
["bitfinex","ETHUSD",1722795292033,19.58,2698.4,2697.6,3.70699]
["bitfinex","ETHUSD",1722795292270,19.58,2698.4,2697.7,0.01643918]
["bitfinex","ETHUSD",1722795292653,19.58,2698.4,2697.6,3.72341918]
["bitfinex","ETHUSD",1722795292969,19.58,2698.4,2697.6,0.01643918]
["bitfinex","ETHUSD",1722795293138,19.58,2698.4,2697.5,4.07784]
["bitfinex","ETHUSD",1722795293341,19.58,2698.4,2697.6,3.70699]
["bitfinex","ETHUSD",1722795293554,21.37704928,2698.4,2697.7,0.01643918]
["bitfinex","ETHUSD",1722795294048,21.37704928,2698.4,2697.5,0.01643918]
["bitfinex","ETHUSD",1722795294389,3.70618,2698.2,2697.5,0.01643918]
["bitfinex","ETHUSD",1722795294537,3.0,2698.3,2697.4,0.01643918]
["bitfinex","ETHUSD",1722795294880,3.70626,2698.2,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795295033,3.70626,2698.2,2696.9,0.3888901]
["bitfinex","ETHUSD",1722795295034,19.950626,2698.1,2696.9,0.3888901]
["bitfinex","ETHUSD",1722795295475,7.2873,2697.9,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795295679,7.2873,2697.9,2696.7,0.01643918]
["bitfinex","ETHUSD",1722795295844,3.70677,2697.8,2696.7,0.01643918]
["bitfinex","ETHUSD",1722795296047,3.70677,2697.8,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795296248,14.70059,2697.9,2696.6,3.72480918]
["bitfinex","ETHUSD",1722795296568,3.70694,2697.7,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795296741,3.70694,2697.7,2696.4,3.70859]
["bitfinex","ETHUSD",1722795296742,3.70694,2697.7,2696.5,3.01643918]
["bitfinex","ETHUSD",1722795297071,3.66723509,2697.8,2696.5,0.01643918]
["bitfinex","ETHUSD",1722795297377,3.66723509,2697.8,2696.8,3.70806]
["bitfinex","ETHUSD",1722795297575,7.2873,2697.9,2696.2,1.5]
["bitfinex","ETHUSD",1722795297576,7.2873,2697.9,2697.0,3.7077]
["bitfinex","ETHUSD",1722795297741,19.58,2698.0,2697.0,3.7077]
["bitfinex","ETHUSD",1722795297938,19.58,2698.0,2697.7,3.70677]
["bitfinex","ETHUSD",1722795298138,19.58,2698.7,2697.6,3.70697]
["bitfinex","ETHUSD",1722795298368,19.58,2698.7,2697.7,0.01643918]
["bitfinex","ETHUSD",1722795298535,2.68673,2698.6,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795298747,3.70598,2698.4,2697.1,3.72401918]
["bitfinex","ETHUSD",1722795298950,3.70632,2698.1,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795299173,19.58,2698.0,2697.0,0.01643918]
["bitfinex","ETHUSD",1722795299401,21.78293602,2698.0,2697.0,0.01643918]
["bitfinex","ETHUSD",1722795299571,19.58,2698.0,2697.1,3.70768]
["bitfinex","ETHUSD",1722795299774,6.70592,2698.4,2697.3,3.7074]
["bitfinex","ETHUSD",1722795299775,19.58,2698.3,2697.3,3.7074]
["bitfinex","ETHUSD",1722795300091,19.58,2698.3,2697.9,3.70648]
["bitfinex","ETHUSD",1722795300291,19.58,2699.2,2698.1,3.70621]
["bitfinex","ETHUSD",1722795300613,19.58,2699.3,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795300829,3.70504,2699.1,2697.9,0.30164392]
["bitfinex","ETHUSD",1722795301109,3.70507,2699.0,2698.0,0.01643918]
["bitfinex","ETHUSD",1722795301269,3.70504,2699.1,2698.0,0.01643918]
["bitfinex","ETHUSD",1722795301468,3.70323,2700.4,2698.7,3.70539]
["bitfinex","ETHUSD",1722795301469,19.58,2699.8,2698.7,3.70539]
["bitfinex","ETHUSD",1722795301719,19.58,2699.8,2698.1,7.4095]
["bitfinex","ETHUSD",1722795301720,19.58,2699.8,2699.0,3.70504]
["bitfinex","ETHUSD",1722795301930,7.3389,2700.1,2698.8,0.01643918]
["bitfinex","ETHUSD",1722795302230,3.70338,2700.3,2699.3,0.01643918]
["bitfinex","ETHUSD",1722795302231,3.7033,2700.3,2699.3,0.01643918]
["bitfinex","ETHUSD",1722795302375,19.58,2700.2,2699.2,3.72113918]
["bitfinex","ETHUSD",1722795302579,3.70369,2700.1,2699.2,0.01643918]
["bitfinex","ETHUSD",1722795302916,7.60661,2700.1,2699.0,0.01643918]
["bitfinex","ETHUSD",1722795303081,3.70395,2699.9,2698.8,0.01643918]
["bitfinex","ETHUSD",1722795303285,3.70448,2699.5,2698.8,0.01643918]
["bitfinex","ETHUSD",1722795303499,19.950448,2699.4,2698.0,3.72277918]
["bitfinex","ETHUSD",1722795303796,19.950448,2699.4,2698.0,0.01643918]
["bitfinex","ETHUSD",1722795303797,3.70495,2699.1,2698.0,0.01643918]
["bitfinex","ETHUSD",1722795304006,19.58,2699.3,2698.0,0.01643918]
["bitfinex","ETHUSD",1722795304007,22.58,2699.3,2698.0,0.01643918]
["bitfinex","ETHUSD",1722795304225,19.58,2699.3,2698.0,3.70643]
["bitfinex","ETHUSD",1722795304513,3.55,2699.2,2698.1,0.01643918]
["bitfinex","ETHUSD",1722795304675,3.55,2699.2,2697.8,0.01643918]
["bitfinex","ETHUSD",1722795304676,7.3389,2698.8,2697.8,0.01643918]
["bitfinex","ETHUSD",1722795304871,7.3389,2698.8,2697.4,3.71723]
["bitfinex","ETHUSD",1722795304872,23.483,2698.7,2697.4,0.01]
["bitfinex","ETHUSD",1722795305104,3.903,2698.5,2697.4,0.01]
["bitfinex","ETHUSD",1722795305286,3.0,2698.4,2697.5,3.70704]
["bitfinex","ETHUSD",1722795305488,19.58,2698.6,2697.6,3.70698]
["bitfinex","ETHUSD",1722795305674,19.58,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1722795305895,19.58,2698.6,2697.8,3.70667]
["bitfinex","ETHUSD",1722795306102,19.58,2698.6,2697.7,0.01643918]
["bitfinex","ETHUSD",1722795306304,23.28572,2698.6,2697.7,0.01643918]
["bitfinex","ETHUSD",1722795306476,23.28567,2698.6,2697.5,0.01643918]
["bitfinex","ETHUSD",1722795306675,5.328567,2698.5,2697.5,0.01643918]
["bitfinex","ETHUSD",1722795306956,11.2419,2698.3,2697.4,0.01]
["bitfinex","ETHUSD",1722795307091,3.70654,2698.0,2697.4,0.01]
["bitfinex","ETHUSD",1722795307295,19.58,2698.0,2697.4,0.01]
["bitfinex","ETHUSD",1722795307492,3.70654,2698.0,2697.4,0.01]
["bitfinex","ETHUSD",1722795307736,5.718954,2697.9,2697.4,0.01]
["bitfinex","ETHUSD",1722795308159,19.58,2698.1,2697.4,0.01]
["bitfinex","ETHUSD",1722795308446,3.0,2698.2,2697.4,0.01]
["bitfinex","ETHUSD",1722795308447,7.3389,2698.8,2697.6,3.70699]
["bitfinex","ETHUSD",1722795308596,7.3389,2698.8,2697.4,0.01]
["bitfinex","ETHUSD",1722795308597,3.70586,2698.5,2697.4,0.01]
["bitfinex","ETHUSD",1722795308797,3.7059,2698.4,2697.5,0.01643918]
["bitfinex","ETHUSD",1722795309021,26.9189,2698.8,2697.4,0.01]
["bitfinex","ETHUSD",1722795309022,3.70629,2698.2,2697.4,0.01]
["bitfinex","ETHUSD",1722795309223,20.340929,2698.1,2697.4,0.01]
["bitfinex","ETHUSD",1722795309451,19.58,2698.7,2697.7,0.01643918]
["bitfinex","ETHUSD",1722795309653,19.58,2698.7,2698.0,3.70633]
["bitfinex","ETHUSD",1722795309813,2.683469,2699.1,2698.2,3.70616]
["bitfinex","ETHUSD",1722795310005,3.903,2699.4,2698.3,0.01643918]
["bitfinex","ETHUSD",1722795310203,19.58,2699.3,2698.3,0.01643918]
["bitfinex","ETHUSD",1722795310537,19.58,2699.4,2698.5,0.01643918]
["bitfinex","ETHUSD",1722795310773,19.58,2699.9,2698.6,3.70551]
["bitfinex","ETHUSD",1722795310934,19.58,2699.9,2698.1,0.01643918]
["bitfinex","ETHUSD",1722795310935,3.70454,2699.4,2698.1,0.01643918]
["bitfinex","ETHUSD",1722795311099,0.370454,2699.3,2698.4,3.70581]
["bitfinex","ETHUSD",1722795311299,7.2231,2700.0,2698.5,0.01643918]
["bitfinex","ETHUSD",1722795311300,19.58,2699.7,2698.5,0.01643918]
["bitfinex","ETHUSD",1722795311496,19.58,2699.7,2698.9,3.7052]
["bitfinex","ETHUSD",1722795311738,19.58,2699.9,2699.0,0.01643918]
["bitfinex","ETHUSD",1722795311921,19.58,2699.9,2698.6,3.70556]
["bitfinex","ETHUSD",1722795311922,19.58,2699.9,2698.6,3.70561]
["bitfinex","ETHUSD",1722795312132,26.8031,2700.0,2699.0,3.70498]
["bitfinex","ETHUSD",1722795312337,0.19246238,2700.6,2698.7,3.0]
["bitfinex","ETHUSD",1722795312338,19.58,2700.4,2699.4,3.70452]
["bitfinex","ETHUSD",1722795312527,23.28302,2700.5,2699.4,3.70452]
["bitfinex","ETHUSD",1722795312732,7.2231,2700.6,2699.8,0.01643918]
["bitfinex","ETHUSD",1722795312931,7.40455,2701.1,2699.7,3.70411]
["bitfinex","ETHUSD",1722795312932,3.70249,2700.9,2699.7,3.70411]
["bitfinex","ETHUSD",1722795313551,10.92524,2701.2,2699.6,0.07204619]
["bitfinex","ETHUSD",1722795313756,3.420721,2701.1,2699.9,3.70372]
["bitfinex","ETHUSD",1722795313952,10.92528,2701.2,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795314250,11.1261,2701.2,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795314565,3.70272,2700.8,2699.6,0.01643918]
["bitfinex","ETHUSD",1722795314745,3.7026,2700.8,2699.6,0.01643918]
["bitfinex","ETHUSD",1722795314942,3.70238,2701.0,2699.6,0.01643918]
["bitfinex","ETHUSD",1722795315117,0.370238,2700.9,2699.8,3.70393]
["bitfinex","ETHUSD",1722795315317,0.370238,2700.9,2699.9,0.01643918]
["bitfinex","ETHUSD",1722795315555,3.70302,2700.5,2700.0,4.98]
["bitfinex","ETHUSD",1722795315753,3.70302,2700.5,2699.9,0.01643918]
["bitfinex","ETHUSD",1722795315754,3.70305,2700.5,2699.9,0.01643918]
["bitfinex","ETHUSD",1722795315963,3.70305,2700.5,2699.3,0.01643918]
["bitfinex","ETHUSD",1722795315964,3.70303,2700.5,2699.3,0.01643918]
["bitfinex","ETHUSD",1722795316259,0.370303,2700.4,2699.3,0.01643918]
["bitfinex","ETHUSD",1722795316415,0.370303,2700.4,2699.4,3.70439]
["bitfinex","ETHUSD",1722795316616,3.0,2700.6,2699.4,3.70439]
["bitfinex","ETHUSD",1722795316848,3.0,2700.6,2699.5,0.01643918]
["bitfinex","ETHUSD",1722795317031,3.0,2700.6,2699.7,3.70411]
["bitfinex","ETHUSD",1722795317358,3.0,2700.7,2699.8,4.99643918]
["bitfinex","ETHUSD",1722795317714,6.70276,2700.7,2699.8,4.99643918]
["bitfinex","ETHUSD",1722795317921,3.70384,2699.9,2699.8,0.01643918]
["bitfinex","ETHUSD",1722795318130,3.70406,2699.8,2698.6,3.70557]
["bitfinex","ETHUSD",1722795318346,3.70406,2699.8,2698.7,0.01643918]
["bitfinex","ETHUSD",1722795318347,3.70482,2699.2,2698.7,0.01643918]
["bitfinex","ETHUSD",1722795318544,23.28498,2699.1,2698.7,0.01643918]
["bitfinex","ETHUSD",1722795318744,23.28498,2699.1,2697.4,6.9644]
["bitfinex","ETHUSD",1722795318745,19.58,2699.1,2698.1,3.70629]
["bitfinex","ETHUSD",1722795318934,3.55,2699.7,2698.1,3.70629]
["bitfinex","ETHUSD",1722795318935,19.58,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1722795319154,3.70338,2700.3,2698.6,7.3898]
["bitfinex","ETHUSD",1722795319360,19.58,2700.3,2699.4,3.70452]
["bitfinex","ETHUSD",1722795319683,2.628276,2700.6,2699.8,3.70388]
["bitfinex","ETHUSD",1722795319834,7.580838,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1722795320037,0.370238,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1722795320234,7.2106,2701.5,2700.6,3.70279]
["bitfinex","ETHUSD",1722795320535,19.58,2701.8,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795320764,19.58,2702.1,2700.9,3.70237]
["bitfinex","ETHUSD",1722795320933,19.58,2702.1,2701.2,0.01643918]
["bitfinex","ETHUSD",1722795321139,19.58,2702.1,2700.9,3.70237]
["bitfinex","ETHUSD",1722795321140,2.67906,2702.0,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795321349,3.903,2702.1,2700.7,0.01643918]
["bitfinex","ETHUSD",1722795321779,3.70151,2701.6,2700.7,0.01643918]
["bitfinex","ETHUSD",1722795322073,7.60426,2701.8,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795322285,3.70126,2701.8,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795322437,3.903,2701.8,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795322745,3.6903,2701.7,2700.6,3.70278]
["bitfinex","ETHUSD",1722795322946,3.0,2701.8,2700.5,3.70297]
["bitfinex","ETHUSD",1722795323150,19.58,2702.0,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795323151,3.0,2701.9,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795323346,3.903,2701.8,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795323660,3.903,2701.8,2700.0,3.0]
["bitfinex","ETHUSD",1722795323661,3.70174,2701.5,2700.4,0.01643918]
["bitfinex","ETHUSD",1722795323866,23.28155,2701.6,2700.4,3.70314]
["bitfinex","ETHUSD",1722795324049,3.388598,2701.5,2700.4,3.70314]
["bitfinex","ETHUSD",1722795324252,3.70192,2701.3,2700.5,0.01643918]
["bitfinex","ETHUSD",1722795324563,3.70193,2701.3,2700.2,0.01643918]
["bitfinex","ETHUSD",1722795325390,7.090298,2701.5,2700.2,0.01643918]
["bitfinex","ETHUSD",1722795325391,3.903,2700.8,2700.2,0.01643918]
["bitfinex","ETHUSD",1722795325676,3.70339,2700.3,2699.0,7.41002]
["bitfinex","ETHUSD",1722795325975,3.70378,2700.0,2699.1,0.01643918]
["bitfinex","ETHUSD",1722795326183,10.2106,2700.2,2698.9,0.01643918]
["bitfinex","ETHUSD",1722795326470,25.264692,2700.1,2698.9,0.01643918]
["bitfinex","ETHUSD",1722795326672,3.7042,2699.7,2698.9,0.01643918]
["bitfinex","ETHUSD",1722795326977,3.7042,2699.7,2698.6,0.01643918]
["bitfinex","ETHUSD",1722795326978,3.7045,2699.5,2698.6,0.01643918]
["bitfinex","ETHUSD",1722795327178,3.7045,2699.5,2698.5,0.01643918]
["bitfinex","ETHUSD",1722795327344,7.6081,2699.0,2697.6,0.01643918]
["bitfinex","ETHUSD",1722795327541,0.55,2698.9,2697.7,3.70683]
["bitfinex","ETHUSD",1722795327739,3.55,2698.9,2697.8,0.01643918]
["bitfinex","ETHUSD",1722795327938,3.55,2698.9,2697.7,3.70685]
["bitfinex","ETHUSD",1722795327939,3.0,2698.9,2697.7,3.70685]
["bitfinex","ETHUSD",1722795328151,3.0,2699.2,2697.7,3.70681]
["bitfinex","ETHUSD",1722795328375,3.70517,2699.0,2697.8,0.01643918]
["bitfinex","ETHUSD",1722795328692,3.55,2698.9,2697.8,0.01643918]
["bitfinex","ETHUSD",1722795328975,3.0,2698.9,2697.6,0.09057314]
["bitfinex","ETHUSD",1722795329273,3.0,2698.9,2697.8,3.70663]
["bitfinex","ETHUSD",1722795329600,2.258,2699.1,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795329739,3.7041,2699.8,2698.6,3.70561]
["bitfinex","ETHUSD",1722795329939,3.7041,2699.8,2698.5,3.70563]
["bitfinex","ETHUSD",1722795329940,3.70412,2699.7,2698.5,3.70563]
["bitfinex","ETHUSD",1722795330145,3.70412,2699.7,2698.3,3.70601]
["bitfinex","ETHUSD",1722795330146,3.70416,2699.7,2698.4,0.01643918]
["bitfinex","ETHUSD",1722795330379,7.4084,2699.7,2698.4,3.72228918]
["bitfinex","ETHUSD",1722795330586,3.70416,2699.7,2698.5,3.70566]
["bitfinex","ETHUSD",1722795330752,3.70416,2699.7,2698.4,3.72228918]
["bitfinex","ETHUSD",1722795330753,7.0885,2700.0,2698.8,0.01643918]
["bitfinex","ETHUSD",1722795330956,26.6685,2700.5,2699.3,0.01643918]
["bitfinex","ETHUSD",1722795331192,3.70374,2700.0,2699.3,0.01643918]
["bitfinex","ETHUSD",1722795331405,3.903,2700.1,2699.3,0.01643918]
["bitfinex","ETHUSD",1722795331547,3.70421,2699.7,2698.7,0.01643918]
["bitfinex","ETHUSD",1722795331879,3.70387,2699.9,2698.4,10.59085]
["bitfinex","ETHUSD",1722795331880,3.70345,2700.2,2698.5,3.01643918]
["bitfinex","ETHUSD",1722795332090,19.58,2700.4,2699.1,3.7049]
["bitfinex","ETHUSD",1722795332255,14.69456,2700.5,2699.2,0.01643918]
["bitfinex","ETHUSD",1722795332592,14.69456,2700.5,2699.3,3.70463]
["bitfinex","ETHUSD",1722795332593,10.79153,2700.5,2699.3,3.70463]
["bitfinex","ETHUSD",1722795332760,7.0885,2700.5,2699.3,3.70463]
["bitfinex","ETHUSD",1722795332946,7.0885,2700.5,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795333145,8.31505,2700.4,2699.0,0.01643918]
["bitfinex","ETHUSD",1722795333380,4.41205,2700.4,2699.0,0.01643918]
["bitfinex","ETHUSD",1722795333604,4.41205,2700.4,2698.9,0.01643918]
["bitfinex","ETHUSD",1722795333605,0.70885,2700.4,2698.9,0.01643918]
["bitfinex","ETHUSD",1722795333884,0.70885,2700.4,2697.8,4.45]
["bitfinex","ETHUSD",1722795333885,3.70494,2699.1,2698.6,0.01643918]
["bitfinex","ETHUSD",1722795334091,19.950494,2699.0,2698.0,0.01643918]
["bitfinex","ETHUSD",1722795334303,23.28523,2698.9,2698.0,0.01643918]
["bitfinex","ETHUSD",1722795334463,19.58,2698.9,2698.0,3.70634]
["bitfinex","ETHUSD",1722795334645,19.58,2698.9,2697.9,3.72297918]
["bitfinex","ETHUSD",1722795334646,19.58,2698.9,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795335078,3.70535,2698.8,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795335293,2.328535,2698.7,2697.8,0.01938718]
["bitfinex","ETHUSD",1722795335451,19.58,2698.9,2697.8,0.01938718]
["bitfinex","ETHUSD",1722795335781,3.0,2698.8,2697.8,0.01938718]
["bitfinex","ETHUSD",1722795336155,3.0,2698.8,2697.8,3.72609718]
["bitfinex","ETHUSD",1722795336357,3.0,2698.8,2697.8,0.01938718]
["bitfinex","ETHUSD",1722795336571,3.0,2698.8,2697.8,0.002948]
["bitfinex","ETHUSD",1722795336749,3.0,2698.8,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795336750,2.258,2698.7,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795337173,2.258,2698.7,2697.8,0.002948]
["bitfinex","ETHUSD",1722795337505,5.96349,2698.7,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795337707,5.96349,2698.7,2697.8,0.002948]
["bitfinex","ETHUSD",1722795337880,6.161,2698.7,2697.8,0.002948]
["bitfinex","ETHUSD",1722795338082,4.4661,2698.6,2697.8,0.002948]
["bitfinex","ETHUSD",1722795339112,8.17174,2698.6,2697.8,0.002948]
["bitfinex","ETHUSD",1722795339409,3.70577,2698.5,2697.8,0.002948]
["bitfinex","ETHUSD",1722795339577,3.70627,2698.2,2697.8,0.002948]
["bitfinex","ETHUSD",1722795339772,19.58,2698.1,2697.8,0.002948]
["bitfinex","ETHUSD",1722795340107,5.23766248,2698.0,2697.8,0.002948]
["bitfinex","ETHUSD",1722795340272,1.53118248,2698.0,2697.8,0.002948]
["bitfinex","ETHUSD",1722795340471,19.58,2698.1,2697.8,0.002948]
["bitfinex","ETHUSD",1722795342223,3.903,2698.2,2697.8,0.002948]
["bitfinex","ETHUSD",1722795342373,7.60957,2698.0,2697.8,0.002948]
["bitfinex","ETHUSD",1722795342792,3.70657,2698.0,2697.8,0.002948]
["bitfinex","ETHUSD",1722795343099,26.387,2698.3,2697.4,0.01]
["bitfinex","ETHUSD",1722795343100,3.70713,2697.5,2697.4,0.01]
["bitfinex","ETHUSD",1722795343320,23.284072,2697.6,2697.4,0.01]
["bitfinex","ETHUSD",1722795343607,14.86726,2697.5,2697.4,0.01]
["bitfinex","ETHUSD",1722795344112,10.96426,2697.5,2697.4,0.01]
["bitfinex","ETHUSD",1722795344628,19.567052,2697.1,2696.3,0.01643918]
["bitfinex","ETHUSD",1722795344826,3.55,2697.5,2696.2,3.70891]
["bitfinex","ETHUSD",1722795344827,19.567052,2697.0,2696.2,3.70891]
["bitfinex","ETHUSD",1722795345115,19.567052,2697.0,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795345116,6.70805,2696.9,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795345428,6.807,2696.7,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795345597,6.70803,2696.9,2694.1,0.58087663]
["bitfinex","ETHUSD",1722795345598,6.807,2696.0,2694.1,0.58087663]
["bitfinex","ETHUSD",1722795345781,7.61375,2694.9,2694.1,0.58087663]
["bitfinex","ETHUSD",1722795345976,7.61393,2694.8,2694.1,0.38470699]
["bitfinex","ETHUSD",1722795346173,3.71112,2694.6,2694.1,0.38470699]
["bitfinex","ETHUSD",1722795346405,3.71112,2694.6,2693.2,3.713]
["bitfinex","ETHUSD",1722795346406,3.71129,2694.5,2693.2,3.713]
["bitfinex","ETHUSD",1722795346612,19.567052,2694.5,2693.2,3.713]
["bitfinex","ETHUSD",1722795346814,2.7181172,2694.4,2693.2,3.713]
["bitfinex","ETHUSD",1722795347115,19.567052,2694.5,2693.3,0.07205491]
["bitfinex","ETHUSD",1722795347299,3.0,2695.1,2693.0,3.91222]
["bitfinex","ETHUSD",1722795347300,6.71043,2695.1,2693.7,3.71236]
["bitfinex","ETHUSD",1722795347506,6.71043,2695.1,2693.4,6.7619]
["bitfinex","ETHUSD",1722795347507,3.71111,2694.7,2693.4,6.7619]
["bitfinex","ETHUSD",1722795347818,3.71111,2694.7,2693.0,0.099]
["bitfinex","ETHUSD",1722795347819,3.71177,2694.2,2693.0,3.81232]
["bitfinex","ETHUSD",1722795347977,3.71165,2694.3,2693.1,3.71315]
["bitfinex","ETHUSD",1722795348176,23.278342,2694.5,2693.0,0.099]
["bitfinex","ETHUSD",1722795348177,3.761465,2694.2,2693.0,0.099]
["bitfinex","ETHUSD",1722795348380,3.0,2694.4,2693.1,3.71315]
["bitfinex","ETHUSD",1722795348619,3.0,2694.4,2693.3,3.71291]
["bitfinex","ETHUSD",1722795349125,4.26154,2694.3,2693.1,3.66318]
["bitfinex","ETHUSD",1722795349283,3.74259318,2694.2,2693.1,3.66318]
["bitfinex","ETHUSD",1722795349634,4.26185,2694.1,2693.0,0.099]
["bitfinex","ETHUSD",1722795349841,0.01643918,2694.0,2693.0,0.099]
["bitfinex","ETHUSD",1722795350131,6.72839918,2694.0,2693.0,0.099]
["bitfinex","ETHUSD",1722795350634,3.71261,2693.6,2693.0,0.099]
["bitfinex","ETHUSD",1722795350802,0.01643918,2693.7,2693.0,0.099]
["bitfinex","ETHUSD",1722795350803,0.37290492,2693.5,2693.0,0.099]
["bitfinex","ETHUSD",1722795351126,7.42638,2693.1,2693.0,0.099]
["bitfinex","ETHUSD",1722795351329,19.567052,2693.2,2690.8,6.7619]
["bitfinex","ETHUSD",1722795351529,3.71455,2692.2,2690.8,10.47825]
["bitfinex","ETHUSD",1722795351730,3.7146,2692.1,2690.8,10.47825]
["bitfinex","ETHUSD",1722795352023,0.01643918,2692.2,2690.0,6.7619]
["bitfinex","ETHUSD",1722795352231,0.01643918,2692.2,2689.9,3.7175]
["bitfinex","ETHUSD",1722795352232,0.01643918,2692.2,2690.5,1.5]
["bitfinex","ETHUSD",1722795352446,0.01643918,2692.2,2690.4,3.75]
["bitfinex","ETHUSD",1722795352447,0.01643918,2692.2,2690.6,6.7619]
["bitfinex","ETHUSD",1722795352597,26.374052,2692.1,2690.1,0.38433791]
["bitfinex","ETHUSD",1722795352798,0.01967549,2691.9,2689.3,6.7619]
["bitfinex","ETHUSD",1722795353020,27.920052,2692.0,2689.3,6.7619]
["bitfinex","ETHUSD",1722795353021,3.71634,2690.9,2689.3,6.7619]
["bitfinex","ETHUSD",1722795353253,3.71634,2690.9,2689.3,0.38456139]
["bitfinex","ETHUSD",1722795353254,0.371634,2690.8,2689.3,0.38456139]
["bitfinex","ETHUSD",1722795353546,0.371634,2690.8,2688.4,3.71957]
["bitfinex","ETHUSD",1722795353547,3.71764,2689.9,2688.4,3.71957]
["bitfinex","ETHUSD",1722795353747,0.55,2690.7,2688.7,1.5]
["bitfinex","ETHUSD",1722795353961,3.0,2690.8,2689.3,1.5]
["bitfinex","ETHUSD",1722795354239,3.0,2690.8,2689.1,6.7619]
["bitfinex","ETHUSD",1722795354240,0.01643918,2691.5,2689.6,1.5]
["bitfinex","ETHUSD",1722795354391,6.807,2692.3,2689.1,6.7619]
["bitfinex","ETHUSD",1722795354392,0.01643918,2692.2,2690.0,1.5]
["bitfinex","ETHUSD",1722795354597,0.01643918,2692.2,2689.9,3.79]
["bitfinex","ETHUSD",1722795354598,0.01643918,2692.2,2690.7,3.71649]
["bitfinex","ETHUSD",1722795354899,10.51941,2693.7,2692.3,3.71422]
["bitfinex","ETHUSD",1722795355093,10.51941,2693.7,2692.3,3.71426]
["bitfinex","ETHUSD",1722795355094,0.01643918,2693.6,2692.3,3.71426]
["bitfinex","ETHUSD",1722795355340,0.01643918,2693.6,2691.8,3.71497]
["bitfinex","ETHUSD",1722795355506,3.72896918,2693.6,2692.2,3.71431]
["bitfinex","ETHUSD",1722795355888,0.01643918,2693.4,2692.3,0.07428606]
["bitfinex","ETHUSD",1722795356042,0.01643918,2693.4,2692.4,11.02598]
["bitfinex","ETHUSD",1722795356196,0.3877767,2694.9,2692.4,11.02598]
["bitfinex","ETHUSD",1722795356197,3.71131,2694.5,2692.5,3.0]
["bitfinex","ETHUSD",1722795356400,3.72732918,2694.8,2693.2,3.71305]
["bitfinex","ETHUSD",1722795356617,0.01643918,2694.8,2692.9,0.05921091]
["bitfinex","ETHUSD",1722795356823,0.01643918,2694.8,2693.0,1.55920211]
["bitfinex","ETHUSD",1722795356824,0.73756077,2694.8,2693.0,1.55920211]
["bitfinex","ETHUSD",1722795357034,0.73756077,2694.8,2693.2,3.71301]
["bitfinex","ETHUSD",1722795357296,0.73756077,2694.8,2693.1,0.55]
["bitfinex","ETHUSD",1722795357297,0.01643918,2695.7,2693.9,3.71197]
["bitfinex","ETHUSD",1722795357618,0.01643918,2695.7,2693.0,7.45]
["bitfinex","ETHUSD",1722795357619,0.03965069,2695.7,2693.0,3.0]
["bitfinex","ETHUSD",1722795357940,3.71047,2695.1,2693.2,3.0]
["bitfinex","ETHUSD",1722795358245,3.71127,2694.5,2693.0,3.71332]
["bitfinex","ETHUSD",1722795358409,3.71039,2695.2,2692.9,3.69]
["bitfinex","ETHUSD",1722795358410,3.71183,2694.1,2692.9,3.69]
["bitfinex","ETHUSD",1722795358611,3.71088,2694.8,2692.8,3.71349]
["bitfinex","ETHUSD",1722795358612,0.371183,2694.0,2692.8,3.71349]
["bitfinex","ETHUSD",1722795358826,0.371183,2694.0,2692.6,3.71385]
["bitfinex","ETHUSD",1722795358827,3.71168,2694.2,2692.6,3.71385]
["bitfinex","ETHUSD",1722795359033,3.71184,2694.1,2691.7,6.9453]
["bitfinex","ETHUSD",1722795359235,3.71112,2694.6,2692.4,3.71403]
["bitfinex","ETHUSD",1722795359236,3.72840918,2694.0,2692.4,3.71403]
["bitfinex","ETHUSD",1722795359551,3.0,2693.9,2692.2,1.5]
["bitfinex","ETHUSD",1722795359757,0.01643918,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1722795359923,0.01643918,2693.8,2693.7,7.795956]
["bitfinex","ETHUSD",1722795360245,7.0804,2695.6,2693.7,7.795956]
["bitfinex","ETHUSD",1722795360246,7.0804,2695.6,2693.7,0.371236]
["bitfinex","ETHUSD",1722795360446,7.0804,2695.6,2693.1,9.9453]
["bitfinex","ETHUSD",1722795360447,0.01643918,2695.5,2693.2,3.0]
["bitfinex","ETHUSD",1722795360656,0.01643918,2695.5,2694.4,3.71129]
["bitfinex","ETHUSD",1722795360953,0.01643918,2695.5,2693.7,1.5]
["bitfinex","ETHUSD",1722795361152,0.01643918,2695.5,2694.1,3.71172]
["bitfinex","ETHUSD",1722795361352,0.01643918,2695.5,2694.6,3.71104]
["bitfinex","ETHUSD",1722795361556,0.01643918,2695.5,2694.7,0.06361678]
["bitfinex","ETHUSD",1722795361721,0.01643918,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1722795362056,0.01643918,2695.8,2694.8,1.5]
["bitfinex","ETHUSD",1722795362212,7.0804,2697.0,2696.0,3.70909]
["bitfinex","ETHUSD",1722795362213,0.01643918,2696.9,2696.0,3.70909]
["bitfinex","ETHUSD",1722795362564,0.01643918,2696.9,2695.5,3.0]
["bitfinex","ETHUSD",1722795362726,0.01643918,2696.9,2695.3,6.71008]
["bitfinex","ETHUSD",1722795363055,0.19102048,2697.8,2695.3,4.5]
["bitfinex","ETHUSD",1722795363056,7.09683918,2697.6,2695.3,4.5]
["bitfinex","ETHUSD",1722795363237,0.70968392,2697.5,2695.5,6.9453]
["bitfinex","ETHUSD",1722795363413,0.01643918,2697.4,2695.6,5.22416135]
["bitfinex","ETHUSD",1722795363615,0.01643918,2698.1,2696.7,3.70822]
["bitfinex","ETHUSD",1722795363824,0.01643918,2698.1,2696.8,0.07415482]
["bitfinex","ETHUSD",1722795364016,3.7056,2698.7,2696.1,1.5]
["bitfinex","ETHUSD",1722795364017,0.01643918,2698.7,2697.5,3.70711]
["bitfinex","ETHUSD",1722795364254,0.3886101,2698.7,2697.5,3.707]
["bitfinex","ETHUSD",1722795364561,0.3886101,2698.7,2696.9,3.0]
["bitfinex","ETHUSD",1722795364854,0.3886101,2698.7,2697.3,3.70729]
["bitfinex","ETHUSD",1722795364855,4.0941101,2698.7,2697.3,3.70729]
["bitfinex","ETHUSD",1722795365013,0.37217092,2698.7,2697.4,0.06303852]
["bitfinex","ETHUSD",1722795365214,0.37217092,2698.7,2696.8,3.70799]
["bitfinex","ETHUSD",1722795365215,7.0804,2698.5,2696.8,3.70806]
["bitfinex","ETHUSD",1722795365515,0.7261231,2698.4,2697.6,3.70697]
["bitfinex","ETHUSD",1722795365776,0.7261231,2698.4,2697.1,3.70762]
["bitfinex","ETHUSD",1722795366052,0.7261231,2698.4,2696.3,3.75]
["bitfinex","ETHUSD",1722795366053,3.70677,2697.8,2696.3,3.75]
["bitfinex","ETHUSD",1722795366263,0.7261231,2698.4,2696.0,3.70919]
["bitfinex","ETHUSD",1722795366431,0.7261231,2698.4,2695.9,7.39931]
["bitfinex","ETHUSD",1722795366432,3.70701,2697.6,2695.9,7.39931]
["bitfinex","ETHUSD",1722795366617,3.903,2697.3,2695.7,3.70956]
["bitfinex","ETHUSD",1722795366819,3.70782,2697.0,2695.7,3.70956]
["bitfinex","ETHUSD",1722795367142,0.01643918,2696.9,2695.4,5.21]
["bitfinex","ETHUSD",1722795367323,0.01643918,2697.1,2695.2,7.44]
["bitfinex","ETHUSD",1722795367534,0.01643918,2697.1,2696.3,3.70878]
["bitfinex","ETHUSD",1722795367745,0.01643918,2697.1,2695.2,8.94]
["bitfinex","ETHUSD",1722795367746,0.30164392,2697.0,2695.8,3.70936]
["bitfinex","ETHUSD",1722795367966,0.01643918,2696.9,2696.6,3.70826]
["bitfinex","ETHUSD",1722795368144,7.0804,2697.4,2695.7,1.5]
["bitfinex","ETHUSD",1722795368145,0.01643918,2697.3,2696.5,3.7085]
["bitfinex","ETHUSD",1722795368460,0.12230698,2697.2,2696.1,1.5]
["bitfinex","ETHUSD",1722795368842,0.12230698,2697.2,2696.5,3.70843]
["bitfinex","ETHUSD",1722795369025,0.12230698,2697.2,2696.2,3.0]
["bitfinex","ETHUSD",1722795369222,0.12230698,2697.2,2695.9,3.69]
["bitfinex","ETHUSD",1722795369223,3.82986698,2697.2,2695.9,3.69]
["bitfinex","ETHUSD",1722795369451,0.01643918,2697.0,2695.9,3.69]
["bitfinex","ETHUSD",1722795369756,0.3829867,2697.1,2695.9,3.70922]
["bitfinex","ETHUSD",1722795369757,0.01643918,2697.1,2695.9,3.70922]
["bitfinex","ETHUSD",1722795369919,0.01643918,2697.1,2695.7,3.7096]
["bitfinex","ETHUSD",1722795370119,4.2577,2697.1,2695.5,3.70985]
["bitfinex","ETHUSD",1722795370431,0.01643918,2696.6,2695.5,3.70988]
["bitfinex","ETHUSD",1722795370649,0.01643918,2696.6,2694.9,3.71061]
["bitfinex","ETHUSD",1722795370959,0.55,2696.8,2694.0,6.9453]
["bitfinex","ETHUSD",1722795370960,0.01643918,2696.1,2695.0,0.07420101]
["bitfinex","ETHUSD",1722795371162,0.01643918,2696.7,2695.0,0.07420101]
["bitfinex","ETHUSD",1722795371456,0.01643918,2696.5,2695.2,3.71025]
["bitfinex","ETHUSD",1722795371660,0.01643918,2696.5,2695.0,1.8784831]
["bitfinex","ETHUSD",1722795371831,0.01643918,2696.5,2695.7,3.70959]
["bitfinex","ETHUSD",1722795372032,0.01643918,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1722795372220,0.01643918,2696.7,2695.3,1.5]
["bitfinex","ETHUSD",1722795372221,0.01643918,2696.7,2696.6,7.41674]
["bitfinex","ETHUSD",1722795372421,0.12230698,2697.2,2697.0,3.70771]
["bitfinex","ETHUSD",1722795372733,0.12230698,2697.2,2696.6,3.53720594]
["bitfinex","ETHUSD",1722795372734,0.12230698,2697.2,2697.1,7.41536]
["bitfinex","ETHUSD",1722795373050,0.12230698,2697.2,2696.4,3.70864]
["bitfinex","ETHUSD",1722795373265,0.12230698,2697.2,2696.6,3.70829]
["bitfinex","ETHUSD",1722795373433,0.12230698,2697.2,2696.4,3.70853]
["bitfinex","ETHUSD",1722795373751,0.12230698,2697.2,2696.0,3.70906]
["bitfinex","ETHUSD",1722795373952,0.12230698,2697.2,2695.8,3.70942]
["bitfinex","ETHUSD",1722795373953,0.01643918,2697.1,2695.8,3.70942]
["bitfinex","ETHUSD",1722795374160,3.70811,2696.8,2695.5,3.70987]
["bitfinex","ETHUSD",1722795374366,3.70861,2696.5,2695.1,3.71038]
["bitfinex","ETHUSD",1722795374655,3.0,2696.4,2694.8,3.71082]
["bitfinex","ETHUSD",1722795374959,3.0,2696.4,2695.2,3.71023]
["bitfinex","ETHUSD",1722795374960,0.01643918,2696.3,2695.2,3.71023]
["bitfinex","ETHUSD",1722795375122,3.72525918,2696.3,2695.0,3.71052]
["bitfinex","ETHUSD",1722795375325,3.37252592,2696.2,2695.0,3.71052]
["bitfinex","ETHUSD",1722795375662,0.01643918,2696.1,2694.6,3.7111]
["bitfinex","ETHUSD",1722795375973,3.72550918,2696.1,2694.9,3.71069]
["bitfinex","ETHUSD",1722795376134,3.70947,2695.8,2693.6,6.9453]
["bitfinex","ETHUSD",1722795376460,3.70947,2695.8,2693.5,5.2126]
["bitfinex","ETHUSD",1722795376461,7.0804,2695.6,2693.8,3.71222]
["bitfinex","ETHUSD",1722795376760,7.0804,2695.6,2693.5,3.69]
["bitfinex","ETHUSD",1722795376761,3.7102,2695.3,2693.9,3.71207]
["bitfinex","ETHUSD",1722795376922,0.01643918,2695.2,2694.1,3.7118]
["bitfinex","ETHUSD",1722795377119,0.01643918,2695.2,2693.9,3.71207]
["bitfinex","ETHUSD",1722795377321,0.01643918,2695.2,2693.7,3.71233]
["bitfinex","ETHUSD",1722795377322,0.01643918,2695.2,2694.0,3.7497749]
["bitfinex","ETHUSD",1722795377659,0.01643918,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1722795377973,0.01643918,2695.3,2694.1,1.5]
["bitfinex","ETHUSD",1722795377974,0.01643918,2695.3,2694.8,0.07420119]
["bitfinex","ETHUSD",1722795378147,0.01643918,2695.3,2694.0,3.71194]
["bitfinex","ETHUSD",1722795378148,0.01643918,2695.5,2695.3,3.71012]
["bitfinex","ETHUSD",1722795378467,0.01643918,2695.5,2694.4,1.5]
["bitfinex","ETHUSD",1722795378468,0.01643918,2695.5,2694.4,3.71133]
["bitfinex","ETHUSD",1722795378666,0.01643918,2696.1,2695.2,3.71018]
["bitfinex","ETHUSD",1722795378965,7.61115,2696.8,2696.0,3.7091]
["bitfinex","ETHUSD",1722795378966,0.01643918,2696.8,2696.0,3.7091]
["bitfinex","ETHUSD",1722795379327,0.01643918,2696.8,2696.0,0.07415985]
["bitfinex","ETHUSD",1722795379662,0.01643918,2696.8,2695.8,3.70945]
["bitfinex","ETHUSD",1722795379862,0.01643918,2696.8,2695.4,6.70998]
["bitfinex","ETHUSD",1722795380162,0.01643918,2696.8,2694.8,1.5]
["bitfinex","ETHUSD",1722795380163,1.11864092,2696.7,2695.7,3.7095]
["bitfinex","ETHUSD",1722795380373,0.01643918,2696.6,2695.8,3.70946]
["bitfinex","ETHUSD",1722795380536,0.01643918,2696.6,2695.1,3.0]
["bitfinex","ETHUSD",1722795380537,0.01643918,2696.6,2695.1,8.503]
["bitfinex","ETHUSD",1722795380889,0.01039875,2697.9,2695.1,8.503]
["bitfinex","ETHUSD",1722795380890,0.01643918,2696.8,2696.6,3.70834]
["bitfinex","ETHUSD",1722795381165,0.01643918,2697.5,2696.8,3.70807]
["bitfinex","ETHUSD",1722795381327,0.74783392,2697.4,2696.7,3.70812]
["bitfinex","ETHUSD",1722795381524,0.01643918,2697.5,2696.8,3.77997648]
["bitfinex","ETHUSD",1722795381725,0.01643918,2697.5,2696.6,3.70832]
["bitfinex","ETHUSD",1722795382055,0.01643918,2697.5,2696.6,3.70827]
["bitfinex","ETHUSD",1722795382237,0.01643918,2697.5,2696.6,3.77084068]
["bitfinex","ETHUSD",1722795382431,0.7642731,2697.5,2696.7,3.7081]
["bitfinex","ETHUSD",1722795382864,0.7642731,2697.5,2696.3,3.70877]
["bitfinex","ETHUSD",1722795383027,0.7642731,2697.5,2696.0,3.0]
["bitfinex","ETHUSD",1722795383028,3.70741,2697.3,2696.1,3.70903]
["bitfinex","ETHUSD",1722795383233,0.01643918,2697.2,2696.3,3.70873]
["bitfinex","ETHUSD",1722795383432,0.01643918,2697.2,2696.1,3.70899]
["bitfinex","ETHUSD",1722795383433,0.01643918,2697.4,2696.0,3.70918]
["bitfinex","ETHUSD",1722795383767,0.01643918,2697.2,2696.2,3.70888]
["bitfinex","ETHUSD",1722795383985,0.01643918,2697.2,2696.0,3.70917]
["bitfinex","ETHUSD",1722795383986,4.704,2696.3,2693.0,1.5]
["bitfinex","ETHUSD",1722795384185,3.56,2696.8,2693.2,4.0]
["bitfinex","ETHUSD",1722795384186,0.01643918,2694.8,2693.2,4.0]
["bitfinex","ETHUSD",1722795384330,4.704,2695.5,2693.1,3.71307]
["bitfinex","ETHUSD",1722795384331,0.01643918,2695.1,2693.1,3.71307]
["bitfinex","ETHUSD",1722795384532,0.01643918,2695.1,2693.9,3.71205]
["bitfinex","ETHUSD",1722795384533,3.01643918,2695.1,2693.9,3.71205]
["bitfinex","ETHUSD",1722795384729,3.01643918,2695.1,2693.0,3.903]
["bitfinex","ETHUSD",1722795384730,3.01643918,2695.1,2694.0,3.78617763]
["bitfinex","ETHUSD",1722795384966,3.903,2695.5,2694.0,0.07422763]
["bitfinex","ETHUSD",1722795384967,0.01643918,2695.3,2694.0,0.07422763]
["bitfinex","ETHUSD",1722795385171,0.67265892,2695.2,2693.7,3.71236]
["bitfinex","ETHUSD",1722795385330,3.71057,2695.0,2693.8,0.07421659]
["bitfinex","ETHUSD",1722795385527,3.71114,2694.6,2693.2,3.71304]
["bitfinex","ETHUSD",1722795385728,3.7109,2694.8,2693.4,3.71276]
["bitfinex","ETHUSD",1722795385729,6.71091,2694.8,2693.4,3.71276]
["bitfinex","ETHUSD",1722795385992,3.71114,2694.6,2692.7,7.44]
["bitfinex","ETHUSD",1722795386279,3.37275792,2694.5,2692.8,0.744]
["bitfinex","ETHUSD",1722795386577,3.37275792,2694.5,2692.7,3.69]
["bitfinex","ETHUSD",1722795386578,3.71233,2693.8,2692.7,3.69]
["bitfinex","ETHUSD",1722795386740,3.71238,2693.7,2692.7,0.1224035]
["bitfinex","ETHUSD",1722795387271,3.7126,2693.6,2692.7,0.1224035]
["bitfinex","ETHUSD",1722795387632,3.71224,2693.8,2692.7,0.1224035]
["bitfinex","ETHUSD",1722795387934,3.71237,2693.7,2692.7,0.1224035]
["bitfinex","ETHUSD",1722795388165,10.4619,2694.1,2692.7,0.1224035]
["bitfinex","ETHUSD",1722795388364,3.0,2694.0,2692.9,3.71335]
["bitfinex","ETHUSD",1722795388580,3.0,2694.0,2693.0,0.07425414]
["bitfinex","ETHUSD",1722795388874,3.0,2694.0,2693.0,3.78754414]
["bitfinex","ETHUSD",1722795389037,7.4619,2694.1,2693.0,0.07425414]
["bitfinex","ETHUSD",1722795389374,8.20809,2694.1,2693.0,3.78753414]
["bitfinex","ETHUSD",1722795389667,8.20809,2694.1,2693.1,0.07424893]
["bitfinex","ETHUSD",1722795389870,8.20809,2694.1,2692.7,0.1224035]
["bitfinex","ETHUSD",1722795390080,3.71246,2693.7,2692.7,0.1224035]
["bitfinex","ETHUSD",1722795390239,3.71224,2693.8,2692.7,0.1224035]
["bitfinex","ETHUSD",1722795390441,3.371224,2693.7,2692.7,0.1224035]
["bitfinex","ETHUSD",1722795390773,6.71199,2694.0,2692.3,0.3845694]
["bitfinex","ETHUSD",1722795390946,3.71261,2693.6,2692.3,4.0987894]
["bitfinex","ETHUSD",1722795391152,3.71237,2693.7,2692.2,3.71442]
["bitfinex","ETHUSD",1722795391384,6.903,2694.0,2691.9,7.4648]
["bitfinex","ETHUSD",1722795391580,3.71302,2693.3,2692.0,3.7147]
["bitfinex","ETHUSD",1722795391801,19.938354,2693.3,2691.8,3.69]
["bitfinex","ETHUSD",1722795392071,3.71347,2692.9,2691.4,3.71552]
["bitfinex","ETHUSD",1722795392281,3.71347,2692.9,2691.2,3.71576]
["bitfinex","ETHUSD",1722795392282,3.903,2692.9,2691.2,3.71576]
["bitfinex","ETHUSD",1722795392579,3.903,2692.9,2690.1,3.7173]
["bitfinex","ETHUSD",1722795392580,3.71436,2692.3,2690.9,3.7161]
["bitfinex","ETHUSD",1722795392781,3.71434,2692.3,2690.7,3.71648]
["bitfinex","ETHUSD",1722795393090,4.68649,2692.8,2691.3,3.71566]
["bitfinex","ETHUSD",1722795393091,3.0,2692.2,2691.3,3.71566]
["bitfinex","ETHUSD",1722795393241,3.71388,2692.6,2691.4,0.07429828]
["bitfinex","ETHUSD",1722795393747,3.0,2692.5,2691.4,0.07429828]
["bitfinex","ETHUSD",1722795394075,0.3,2692.4,2691.4,0.07429828]
["bitfinex","ETHUSD",1722795394274,4.85015,2692.8,2691.5,3.71532]
["bitfinex","ETHUSD",1722795394486,1.13649,2692.8,2691.4,3.71553]
["bitfinex","ETHUSD",1722795394693,1.13649,2692.8,2691.5,0.07430493]
["bitfinex","ETHUSD",1722795394874,1.13649,2692.8,2690.9,0.07429736]
["bitfinex","ETHUSD",1722795395171,0.784997,2692.7,2690.8,3.71633]
["bitfinex","ETHUSD",1722795395373,0.784997,2692.7,2690.9,3.7162]
["bitfinex","ETHUSD",1722795395374,3.71444,2692.2,2690.9,3.7162]
["bitfinex","ETHUSD",1722795395580,3.71445,2692.2,2690.8,3.71635]
["bitfinex","ETHUSD",1722795395883,3.71421,2692.4,2690.9,0.07430956]
["bitfinex","ETHUSD",1722795396090,0.784997,2692.7,2691.0,3.71608]
["bitfinex","ETHUSD",1722795396242,0.784997,2692.7,2691.5,3.71538]
["bitfinex","ETHUSD",1722795396442,3.71249,2693.7,2692.2,3.71433]
["bitfinex","ETHUSD",1722795396757,3.71266,2693.5,2692.3,3.71416]
["bitfinex","ETHUSD",1722795397073,7.4619,2694.3,2692.4,0.07426974]
["bitfinex","ETHUSD",1722795397336,7.42532,2693.5,2691.4,0.18926895]
["bitfinex","ETHUSD",1722795397461,3.7135,2692.9,2691.1,4.24491896]
["bitfinex","ETHUSD",1722795397793,7.4619,2693.4,2691.1,0.52903896]
["bitfinex","ETHUSD",1722795397991,3.71388,2692.6,2691.1,0.52903896]
["bitfinex","ETHUSD",1722795398167,0.371388,2692.5,2691.1,0.52903896]
["bitfinex","ETHUSD",1722795398516,19.567052,2693.3,2691.1,0.52903896]
["bitfinex","ETHUSD",1722795398517,19.567052,2694.2,2692.4,3.71405]
["bitfinex","ETHUSD",1722795398671,3.71439,2692.3,2690.9,4.10036899]
["bitfinex","ETHUSD",1722795399005,4.704,2693.9,2689.7,7.0744]
["bitfinex","ETHUSD",1722795399006,3.71501,2691.8,2689.7,8.5744]
["bitfinex","ETHUSD",1722795399157,3.71536,2691.6,2689.8,3.71774]
["bitfinex","ETHUSD",1722795399357,11.20016,2692.2,2689.8,3.71774]
["bitfinex","ETHUSD",1722795399358,3.71473,2692.0,2690.7,3.7165]
["bitfinex","ETHUSD",1722795399600,3.371473,2691.9,2690.8,3.71625]
["bitfinex","ETHUSD",1722795399785,4.086363,2691.9,2690.6,3.71661]
["bitfinex","ETHUSD",1722795399978,4.086363,2691.9,2690.7,3.71648]
["bitfinex","ETHUSD",1722795399979,0.371473,2691.9,2690.7,3.71648]
["bitfinex","ETHUSD",1722795400159,3.71499,2691.8,2690.6,3.71654]
["bitfinex","ETHUSD",1722795400361,3.71512,2691.8,2689.8,1.88447021]
["bitfinex","ETHUSD",1722795400698,0.371473,2691.9,2689.9,3.71756]
["bitfinex","ETHUSD",1722795400699,7.4857,2691.3,2689.9,3.71756]
["bitfinex","ETHUSD",1722795400900,11.20147,2691.3,2690.0,3.71737]
["bitfinex","ETHUSD",1722795401109,11.20147,2691.3,2690.1,3.71724]
["bitfinex","ETHUSD",1722795401275,11.20147,2691.3,2689.5,8.90804]
["bitfinex","ETHUSD",1722795401276,7.4857,2691.3,2689.6,3.71799]
["bitfinex","ETHUSD",1722795401484,3.71636,2690.9,2689.6,3.71799]
["bitfinex","ETHUSD",1722795401799,3.0,2691.2,2689.5,3.69]
["bitfinex","ETHUSD",1722795401800,0.371636,2690.8,2690.0,3.71737]
["bitfinex","ETHUSD",1722795402010,7.4857,2691.3,2690.0,3.71737]
["bitfinex","ETHUSD",1722795402011,7.4857,2691.3,2690.0,3.71735]
["bitfinex","ETHUSD",1722795402183,3.71586,2691.2,2690.0,3.71742]
["bitfinex","ETHUSD",1722795402513,7.4857,2691.3,2690.6,3.71653]
["bitfinex","ETHUSD",1722795402685,7.4857,2691.3,2689.5,7.40804]
["bitfinex","ETHUSD",1722795402686,7.4857,2691.3,2689.5,3.69]
["bitfinex","ETHUSD",1722795402885,7.4857,2691.3,2689.7,1.5]
["bitfinex","ETHUSD",1722795403117,0.74857,2691.3,2690.4,3.71691]
["bitfinex","ETHUSD",1722795403408,3.71535,2691.6,2690.3,3.71696]
["bitfinex","ETHUSD",1722795403607,6.71541,2691.5,2690.3,3.71696]
["bitfinex","ETHUSD",1722795403814,6.71541,2691.5,2689.6,4.1025342]
["bitfinex","ETHUSD",1722795403815,3.71618,2691.0,2689.6,0.3845342]
["bitfinex","ETHUSD",1722795404108,7.4857,2690.9,2689.7,3.79219225]
["bitfinex","ETHUSD",1722795404271,7.4857,2690.9,2689.9,3.71757]
["bitfinex","ETHUSD",1722795404462,7.4857,2690.9,2689.8,3.71774]
["bitfinex","ETHUSD",1722795404670,11.20544,2688.4,2687.9,0.58214952]
["bitfinex","ETHUSD",1722795404875,11.20544,2688.4,2687.4,0.6]
["bitfinex","ETHUSD",1722795404876,7.4857,2688.4,2687.4,0.6]
["bitfinex","ETHUSD",1722795405087,3.72046,2687.9,2687.4,0.6]
["bitfinex","ETHUSD",1722795405376,3.72037,2687.9,2687.4,0.6]
["bitfinex","ETHUSD",1722795405575,11.20548,2688.4,2687.4,0.6]
["bitfinex","ETHUSD",1722795405781,7.840368,2688.3,2687.4,0.6]
["bitfinex","ETHUSD",1722795406079,7.840388,2688.3,2687.4,0.6]
["bitfinex","ETHUSD",1722795406411,7.4857,2688.4,2687.6,3.72078]
["bitfinex","ETHUSD",1722795406923,1.00998188,2689.4,2687.4,4.32095]
["bitfinex","ETHUSD",1722795406924,3.7179,2689.7,2688.5,3.71946]
["bitfinex","ETHUSD",1722795407090,0.01643918,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1722795407296,7.4857,2691.0,2689.2,3.71846]
["bitfinex","ETHUSD",1722795407297,3.71671,2690.6,2689.2,3.71846]
["bitfinex","ETHUSD",1722795407610,3.71566,2691.4,2689.2,3.71846]
["bitfinex","ETHUSD",1722795407611,3.73187918,2691.5,2689.2,1.5]
["bitfinex","ETHUSD",1722795407830,0.37318792,2691.4,2689.4,1.5]
["bitfinex","ETHUSD",1722795407975,0.01643918,2691.5,2690.5,3.7167]
["bitfinex","ETHUSD",1722795408180,0.01643918,2691.5,2690.6,3.79094009]
["bitfinex","ETHUSD",1722795408479,0.4086593,2691.7,2690.4,3.71688]
["bitfinex","ETHUSD",1722795408480,0.01643918,2691.6,2690.7,3.79063977]
["bitfinex","ETHUSD",1722795408821,0.01643918,2691.6,2690.8,0.07415701]
["bitfinex","ETHUSD",1722795408994,0.01643918,2691.6,2689.7,3.0]
["bitfinex","ETHUSD",1722795409180,0.01643918,2691.6,2690.2,3.71714]
["bitfinex","ETHUSD",1722795409377,0.01643918,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1722795409578,7.4857,2693.6,2691.0,1.5]
["bitfinex","ETHUSD",1722795409579,3.71305,2693.3,2691.0,3.0]
["bitfinex","ETHUSD",1722795409823,0.01643918,2693.5,2691.0,3.71605]
["bitfinex","ETHUSD",1722795409824,3.72957918,2693.2,2691.0,3.71605]
["bitfinex","ETHUSD",1722795409987,3.72957918,2693.2,2691.5,3.71529]
["bitfinex","ETHUSD",1722795409988,3.71373,2692.8,2691.5,3.71529]
["bitfinex","ETHUSD",1722795410321,7.4857,2693.6,2690.4,5.2168]
["bitfinex","ETHUSD",1722795410322,3.903,2692.6,2690.6,3.0]
["bitfinex","ETHUSD",1722795410611,0.371373,2692.7,2690.4,1.5]
["bitfinex","ETHUSD",1722795410612,3.71513,2691.7,2690.4,3.71681]
["bitfinex","ETHUSD",1722795410817,3.71513,2691.7,2690.2,3.71718]
["bitfinex","ETHUSD",1722795410818,3.7155,2691.5,2690.2,3.71717]
["bitfinex","ETHUSD",1722795411015,3.71536,2691.6,2690.2,3.71718]
["bitfinex","ETHUSD",1722795411202,3.71536,2691.6,2689.4,1.5]
["bitfinex","ETHUSD",1722795411203,0.01643918,2691.6,2689.4,1.5]
["bitfinex","ETHUSD",1722795411409,0.39194392,2691.5,2688.6,1.5]
["bitfinex","ETHUSD",1722795411578,0.39194392,2691.5,2688.3,3.69]
["bitfinex","ETHUSD",1722795411579,3.71738,2690.1,2688.3,3.69]
["bitfinex","ETHUSD",1722795411781,0.01643918,2690.4,2688.3,5.19]
["bitfinex","ETHUSD",1722795411981,0.01643918,2690.4,2689.2,3.71857]
["bitfinex","ETHUSD",1722795412185,3.01643918,2691.0,2688.6,5.403]
["bitfinex","ETHUSD",1722795412410,0.01643918,2690.8,2688.9,8.4849]
["bitfinex","ETHUSD",1722795412609,0.01643918,2690.8,2689.0,0.06272779]
["bitfinex","ETHUSD",1722795412822,0.01643918,2690.8,2689.9,3.71758]
["bitfinex","ETHUSD",1722795413123,0.01643918,2691.2,2689.8,3.7177]
["bitfinex","ETHUSD",1722795413324,0.01643918,2691.3,2689.1,5.403]
["bitfinex","ETHUSD",1722795413519,0.01643918,2691.3,2690.1,3.71723]
["bitfinex","ETHUSD",1722795413845,3.71664,2690.6,2688.6,1.5]
["bitfinex","ETHUSD",1722795414007,0.01643918,2690.5,2688.6,1.5]
["bitfinex","ETHUSD",1722795414211,0.01643918,2690.5,2688.9,3.903]
["bitfinex","ETHUSD",1722795414414,0.01643918,2691.2,2689.8,3.71762]
["bitfinex","ETHUSD",1722795414614,0.01643918,2691.2,2689.2,1.5]
["bitfinex","ETHUSD",1722795414615,0.01643918,2691.2,2690.1,3.71732]
["bitfinex","ETHUSD",1722795414809,3.71608,2691.1,2689.6,3.71795]
["bitfinex","ETHUSD",1722795415053,3.71608,2691.1,2688.9,1.5]
["bitfinex","ETHUSD",1722795415054,3.7165,2690.7,2689.5,3.71815]
["bitfinex","ETHUSD",1722795415212,0.01643918,2690.6,2688.8,1.5]
["bitfinex","ETHUSD",1722795415422,0.39194392,2691.5,2688.8,1.5]
["bitfinex","ETHUSD",1722795415423,0.01643918,2690.9,2690.4,3.7168]
["bitfinex","ETHUSD",1722795415750,0.01643918,2690.9,2689.9,3.71749]
["bitfinex","ETHUSD",1722795415751,0.01643918,2690.9,2690.8,7.43272]
["bitfinex","ETHUSD",1722795416053,7.4857,2692.5,2691.1,3.71584]
["bitfinex","ETHUSD",1722795416350,0.01643918,2692.3,2691.2,3.77993502]
["bitfinex","ETHUSD",1722795416550,3.71454,2692.2,2690.6,3.71662]
["bitfinex","ETHUSD",1722795416768,0.01643918,2692.3,2690.3,3.69]
["bitfinex","ETHUSD",1722795416928,0.01643918,2692.1,2691.1,3.71589]
["bitfinex","ETHUSD",1722795417114,0.01643918,2692.3,2691.1,3.71589]
["bitfinex","ETHUSD",1722795417319,4.38823051,2692.2,2690.5,3.71677]
["bitfinex","ETHUSD",1722795417625,4.38823051,2692.2,2691.2,3.71569]
["bitfinex","ETHUSD",1722795417626,0.01643918,2691.9,2691.2,3.71569]
["bitfinex","ETHUSD",1722795417959,0.01643918,2691.9,2690.6,3.0]
["bitfinex","ETHUSD",1722795418249,0.01643918,2691.9,2690.5,1.5]
["bitfinex","ETHUSD",1722795418250,0.01643918,2692.3,2691.4,3.71552]
["bitfinex","ETHUSD",1722795418567,3.71472,2692.0,2690.8,3.71635]
["bitfinex","ETHUSD",1722795418857,3.71472,2692.0,2690.5,3.71676]
["bitfinex","ETHUSD",1722795418858,4.10286118,2691.9,2690.7,3.71649]
["bitfinex","ETHUSD",1722795419067,0.38791118,2691.9,2690.6,3.71657]
["bitfinex","ETHUSD",1722795419220,0.38791118,2691.9,2689.8,5.25]
["bitfinex","ETHUSD",1722795419410,0.38791118,2691.9,2690.6,3.71654]
["bitfinex","ETHUSD",1722795419411,3.71485,2691.9,2690.6,3.71654]
["bitfinex","ETHUSD",1722795419627,3.71471,2692.0,2690.6,3.71654]
["bitfinex","ETHUSD",1722795419827,0.01643918,2691.8,2690.6,3.71654]
["bitfinex","ETHUSD",1722795420055,0.01643918,2691.8,2690.6,3.7166]
["bitfinex","ETHUSD",1722795420243,3.71515,2691.7,2690.2,3.71716]
["bitfinex","ETHUSD",1722795420421,0.01643918,2691.5,2690.7,3.71648]
["bitfinex","ETHUSD",1722795420770,3.903,2692.3,2690.5,3.71669]
["bitfinex","ETHUSD",1722795420771,0.01643918,2691.7,2690.5,3.71676]
["bitfinex","ETHUSD",1722795420932,11.19974,2692.5,2690.0,3.0]
["bitfinex","ETHUSD",1722795420933,3.71482,2692.0,2690.6,6.71663]
["bitfinex","ETHUSD",1722795421275,19.58349118,2692.3,2690.6,3.0]
["bitfinex","ETHUSD",1722795421416,19.58349118,2692.3,2690.2,3.71717]
["bitfinex","ETHUSD",1722795421417,3.71512,2691.7,2690.2,3.71717]
["bitfinex","ETHUSD",1722795421753,0.38795118,2691.6,2690.3,6.71705]
["bitfinex","ETHUSD",1722795422053,19.938564,2691.6,2690.4,0.07432643]
["bitfinex","ETHUSD",1722795422261,0.01643918,2691.5,2690.4,0.07432643]
["bitfinex","ETHUSD",1722795422463,0.01643918,2691.5,2690.4,3.79118643]
["bitfinex","ETHUSD",1722795422756,0.01643918,2691.5,2690.5,6.71677]
["bitfinex","ETHUSD",1722795422962,0.01643918,2691.5,2690.6,0.07431779]
["bitfinex","ETHUSD",1722795423117,0.01643918,2691.5,2691.0,3.71603]
["bitfinex","ETHUSD",1722795423320,0.01643918,2692.2,2691.0,3.71603]
["bitfinex","ETHUSD",1722795423518,0.01643918,2692.2,2690.5,6.7167]
["bitfinex","ETHUSD",1722795423519,0.01643918,2692.3,2691.1,3.71593]
["bitfinex","ETHUSD",1722795423719,0.01643918,2692.3,2691.4,3.7155]
["bitfinex","ETHUSD",1722795423946,0.01643918,2693.2,2691.7,1.5]
["bitfinex","ETHUSD",1722795424122,0.01643918,2693.2,2691.2,14.2457]
["bitfinex","ETHUSD",1722795424123,0.01643918,2693.2,2692.1,1.5]
["bitfinex","ETHUSD",1722795424353,19.667052,2695.2,2692.5,3.71399]
["bitfinex","ETHUSD",1722795424354,0.01643918,2693.6,2692.5,3.71399]
["bitfinex","ETHUSD",1722795424531,0.01643918,2693.6,2692.7,3.71371]
["bitfinex","ETHUSD",1722795424737,0.01643918,2694.3,2693.1,3.71305]
["bitfinex","ETHUSD",1722795424960,3.7105,2695.1,2692.7,3.71371]
["bitfinex","ETHUSD",1722795424961,0.01643918,2695.1,2693.6,3.71244]
["bitfinex","ETHUSD",1722795425148,0.01643918,2695.1,2693.2,0.07424818]
["bitfinex","ETHUSD",1722795425149,0.01643918,2695.1,2694.1,3.7118]
["bitfinex","ETHUSD",1722795425348,0.01643918,2695.1,2694.4,3.71136]
["bitfinex","ETHUSD",1722795425349,0.69314392,2695.0,2694.4,3.71136]
["bitfinex","ETHUSD",1722795425524,0.69314392,2695.0,2694.5,0.07420758]
["bitfinex","ETHUSD",1722795425725,3.70961,2695.7,2694.3,3.7115]
["bitfinex","ETHUSD",1722795425931,3.91943918,2695.8,2693.7,0.8597386]
["bitfinex","ETHUSD",1722795426126,3.71145,2694.4,2693.0,3.71333]
["bitfinex","ETHUSD",1722795426325,3.71145,2694.4,2692.8,3.0]
["bitfinex","ETHUSD",1722795426326,3.71155,2694.3,2692.8,3.0]
["bitfinex","ETHUSD",1722795426526,3.71078,2694.9,2692.8,3.0]
["bitfinex","ETHUSD",1722795426527,0.01643918,2694.2,2692.8,3.71358]
["bitfinex","ETHUSD",1722795426767,3.71034,2695.2,2692.2,4.235851]
["bitfinex","ETHUSD",1722795426768,3.71237,2693.7,2692.2,4.235851]
["bitfinex","ETHUSD",1722795426926,0.371237,2693.6,2691.8,5.21496]
["bitfinex","ETHUSD",1722795427123,3.01643918,2694.0,2692.2,3.71436]
["bitfinex","ETHUSD",1722795427347,3.72849918,2694.0,2692.0,1.5]
["bitfinex","ETHUSD",1722795427591,3.72849918,2694.0,2691.7,5.21512]
["bitfinex","ETHUSD",1722795427592,0.01643918,2694.0,2691.7,5.21512]
["bitfinex","ETHUSD",1722795427875,0.01643918,2694.0,2692.3,1.5]
["bitfinex","ETHUSD",1722795428027,0.01643918,2694.5,2693.6,3.7124]
["bitfinex","ETHUSD",1722795428223,4.804,2696.2,2693.0,3.71324]
["bitfinex","ETHUSD",1722795428224,0.01643918,2694.7,2693.7,0.07423834]
["bitfinex","ETHUSD",1722795428444,0.01643918,2694.7,2693.2,1.5]
["bitfinex","ETHUSD",1722795428445,0.01643918,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1722795428673,3.70908,2696.1,2694.0,3.71194]
["bitfinex","ETHUSD",1722795428674,0.01643918,2695.6,2694.7,3.71087]
["bitfinex","ETHUSD",1722795428853,0.01643918,2695.6,2693.5,3.71253]
["bitfinex","ETHUSD",1722795428854,0.01643918,2695.6,2693.9,7.3427]
["bitfinex","ETHUSD",1722795429035,0.37259092,2695.6,2694.5,3.71113]
["bitfinex","ETHUSD",1722795429235,0.01643918,2695.9,2694.3,6.71147]
["bitfinex","ETHUSD",1722795429472,0.01643918,2696.0,2694.7,3.71096]
["bitfinex","ETHUSD",1722795429639,0.01643918,2696.0,2693.9,7.3427]
["bitfinex","ETHUSD",1722795429640,3.7103,2695.2,2693.9,3.71198]
["bitfinex","ETHUSD",1722795429844,3.7103,2695.2,2693.4,3.75]
["bitfinex","ETHUSD",1722795429845,3.71108,2694.7,2693.4,3.75]
["bitfinex","ETHUSD",1722795430156,3.71086,2694.8,2693.6,3.7125]
["bitfinex","ETHUSD",1722795430324,3.71151,2694.4,2693.4,3.75]
["bitfinex","ETHUSD",1722795430529,0.01643918,2694.4,2693.5,3.71254]
["bitfinex","ETHUSD",1722795430824,0.01643918,2694.4,2692.5,12.55662]
["bitfinex","ETHUSD",1722795430825,3.71223,2693.8,2692.5,3.71392]
["bitfinex","ETHUSD",1722795431139,0.74380292,2694.7,2692.8,3.71351]
["bitfinex","ETHUSD",1722795431140,0.01643918,2693.7,2692.8,3.71351]
["bitfinex","ETHUSD",1722795431365,3.71177,2694.2,2692.9,3.71335]
["bitfinex","ETHUSD",1722795431594,3.371177,2694.1,2692.6,3.71384]
["bitfinex","ETHUSD",1722795431760,3.371177,2694.1,2692.2,3.71442]
["bitfinex","ETHUSD",1722795431761,6.915,2693.8,2692.2,3.71442]
["bitfinex","ETHUSD",1722795431957,6.915,2693.8,2692.0,3.75]
["bitfinex","ETHUSD",1722795431958,0.01643918,2693.4,2692.3,0.07427298]
["bitfinex","ETHUSD",1722795432159,0.01643918,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1722795432484,0.01643918,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1722795432658,0.1,2696.4,2693.1,0.07425821]
["bitfinex","ETHUSD",1722795432659,0.01643918,2694.6,2693.6,3.71247]
["bitfinex","ETHUSD",1722795432861,0.01643918,2695.3,2693.8,3.71222]
["bitfinex","ETHUSD",1722795433086,0.01643918,2695.3,2693.9,0.07421928]
["bitfinex","ETHUSD",1722795433401,0.01643918,2695.4,2694.5,3.71123]
["bitfinex","ETHUSD",1722795433561,0.01643918,2695.4,2694.3,3.71147]
["bitfinex","ETHUSD",1722795433883,0.01643918,2695.4,2693.8,3.0]
["bitfinex","ETHUSD",1722795433884,0.01643918,2695.4,2694.0,3.71191]
["bitfinex","ETHUSD",1722795434058,0.01643918,2695.2,2694.0,3.71191]
["bitfinex","ETHUSD",1722795434455,0.01643918,2695.0,2693.8,6.7121]
["bitfinex","ETHUSD",1722795434803,0.01643918,2695.2,2694.0,3.71191]
["bitfinex","ETHUSD",1722795435024,0.01643918,2695.2,2694.5,3.71124]
["bitfinex","ETHUSD",1722795435227,0.01643918,2695.2,2694.1,3.71167]
["bitfinex","ETHUSD",1722795435374,3.71094,2694.8,2693.6,3.71249]
["bitfinex","ETHUSD",1722795435574,0.01643918,2694.6,2693.4,3.71264]
["bitfinex","ETHUSD",1722795435774,0.01643918,2694.4,2693.2,3.66301]
["bitfinex","ETHUSD",1722795435997,0.01643918,2694.4,2693.8,3.71212]
["bitfinex","ETHUSD",1722795436207,0.01643918,2695.0,2693.8,3.71212]
["bitfinex","ETHUSD",1722795436427,0.01643918,2695.2,2693.8,0.07423231]
["bitfinex","ETHUSD",1722795436575,0.01643918,2695.2,2694.2,3.71166]
["bitfinex","ETHUSD",1722795436576,0.44197731,2695.1,2694.2,3.71166]
["bitfinex","ETHUSD",1722795436913,3.72700918,2695.0,2693.8,3.71221]
["bitfinex","ETHUSD",1722795437118,3.71071,2694.9,2693.6,3.71247]
["bitfinex","ETHUSD",1722795437274,3.71073,2694.9,2693.3,3.0]
["bitfinex","ETHUSD",1722795437475,3.72740918,2694.8,2693.6,3.71239]
["bitfinex","ETHUSD",1722795437676,0.74381392,2694.7,2693.6,3.71239]
["bitfinex","ETHUSD",1722795437909,0.74381392,2694.7,2693.4,3.71274]
["bitfinex","ETHUSD",1722795437910,3.72765918,2694.6,2693.4,3.71274]
["bitfinex","ETHUSD",1722795438212,19.567052,2694.5,2692.5,7.3427]
["bitfinex","ETHUSD",1722795438416,19.567052,2694.5,2692.0,3.903]
["bitfinex","ETHUSD",1722795438417,3.72867918,2693.8,2692.7,3.71373]
["bitfinex","ETHUSD",1722795438582,19.567052,2693.7,2692.6,3.71387]
["bitfinex","ETHUSD",1722795438772,19.567052,2693.7,2692.3,3.71416]
["bitfinex","ETHUSD",1722795438773,3.71273,2693.5,2692.3,3.71416]
["bitfinex","ETHUSD",1722795439003,3.71273,2693.5,2691.8,7.3427]
["bitfinex","ETHUSD",1722795439004,0.01643918,2693.5,2692.4,3.71414]
["bitfinex","ETHUSD",1722795439182,0.01643918,2693.5,2691.9,3.7148]
["bitfinex","ETHUSD",1722795439183,3.7132,2693.1,2691.9,3.7148]
["bitfinex","ETHUSD",1722795439514,19.938372,2693.0,2691.8,3.71485]
["bitfinex","ETHUSD",1722795439713,3.71347,2692.9,2691.6,3.71516]
["bitfinex","ETHUSD",1722795440014,19.938372,2693.0,2691.2,3.71576]
["bitfinex","ETHUSD",1722795440015,3.71426,2692.4,2691.2,3.71576]
["bitfinex","ETHUSD",1722795440187,3.71403,2692.5,2691.3,3.71566]
["bitfinex","ETHUSD",1722795440391,3.71461,2692.1,2690.8,3.71635]
["bitfinex","ETHUSD",1722795440594,3.71461,2692.1,2690.9,3.71621]
["bitfinex","ETHUSD",1722795440595,0.371461,2692.0,2690.9,3.71621]
["bitfinex","ETHUSD",1722795440900,0.371461,2692.0,2690.0,7.4704]
["bitfinex","ETHUSD",1722795441217,3.71388,2692.6,2691.2,3.71571]
["bitfinex","ETHUSD",1722795441377,3.71454,2692.2,2691.0,3.71604]
["bitfinex","ETHUSD",1722795441585,3.71362,2692.8,2690.8,3.71628]
["bitfinex","ETHUSD",1722795441586,3.71364,2692.8,2690.8,3.71628]
["bitfinex","ETHUSD",1722795441889,3.71416,2692.4,2691.3,3.71558]
["bitfinex","ETHUSD",1722795442095,3.71374,2692.7,2691.5,3.71536]
["bitfinex","ETHUSD",1722795442292,7.61706,2692.5,2690.9,3.71613]
["bitfinex","ETHUSD",1722795442503,1.13304,2692.6,2691.0,0.06185833]
["bitfinex","ETHUSD",1722795442708,6.71351,2692.9,2691.0,0.06185833]
["bitfinex","ETHUSD",1722795442709,3.0,2692.9,2691.0,3.71599]
["bitfinex","ETHUSD",1722795442907,3.71487,2691.9,2690.8,3.71633]
["bitfinex","ETHUSD",1722795443125,3.71457,2692.1,2690.8,3.71636]
["bitfinex","ETHUSD",1722795443454,3.71536,2691.6,2690.4,3.7169]
["bitfinex","ETHUSD",1722795443754,7.2931,2692.4,2690.5,0.07432221]
["bitfinex","ETHUSD",1722795443903,0.72931,2692.3,2691.4,3.71552]
["bitfinex","ETHUSD",1722795444098,0.72931,2692.3,2691.5,0.07429459]
["bitfinex","ETHUSD",1722795444288,0.72931,2692.3,2691.2,3.71577]
["bitfinex","ETHUSD",1722795444717,0.72931,2692.3,2690.4,1.5]
["bitfinex","ETHUSD",1722795444718,4.63231,2692.3,2690.8,3.71623]
["bitfinex","ETHUSD",1722795444890,0.72931,2692.3,2691.0,3.71606]
["bitfinex","ETHUSD",1722795445098,0.72931,2692.3,2691.1,3.67903723]
["bitfinex","ETHUSD",1722795445298,0.72931,2692.3,2690.2,0.19356578]
["bitfinex","ETHUSD",1722795445299,3.71445,2692.2,2690.9,3.71621]
["bitfinex","ETHUSD",1722795445500,4.44362,2692.3,2691.2,3.71571]
["bitfinex","ETHUSD",1722795445722,4.44362,2692.3,2691.0,3.71601]
["bitfinex","ETHUSD",1722795445723,0.72931,2692.3,2691.3,0.07430897]
["bitfinex","ETHUSD",1722795446030,0.72931,2692.3,2690.6,3.0]
["bitfinex","ETHUSD",1722795446031,3.71458,2692.1,2690.6,3.0]
["bitfinex","ETHUSD",1722795446223,3.71473,2692.0,2690.9,3.71621]
["bitfinex","ETHUSD",1722795446421,19.938525,2691.9,2690.7,3.71647]
["bitfinex","ETHUSD",1722795446626,19.938525,2691.9,2691.0,3.71608]
["bitfinex","ETHUSD",1722795446805,19.938525,2691.9,2690.9,3.71619]
["bitfinex","ETHUSD",1722795447008,19.938525,2691.9,2690.4,6.71686]
["bitfinex","ETHUSD",1722795447009,19.938525,2691.9,2690.6,3.71655]
["bitfinex","ETHUSD",1722795447220,3.71513,2691.7,2690.7,3.0]
["bitfinex","ETHUSD",1722795447494,20.310066,2691.6,2690.8,0.07432189]
["bitfinex","ETHUSD",1722795447707,20.310066,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1722795447914,20.310066,2691.6,2690.8,3.79055189]
["bitfinex","ETHUSD",1722795447915,20.310066,2691.6,2690.8,3.71623]
["bitfinex","ETHUSD",1722795448199,19.567052,2692.0,2690.9,3.07431324]
["bitfinex","ETHUSD",1722795448422,19.567052,2692.0,2691.2,3.71573]
["bitfinex","ETHUSD",1722795448640,19.567052,2692.0,2691.3,0.07430466]
["bitfinex","ETHUSD",1722795448798,21.5237572,2691.9,2690.7,3.71638]
["bitfinex","ETHUSD",1722795448998,0.72931,2692.3,2690.7,3.71638]
["bitfinex","ETHUSD",1722795448999,19.567052,2691.8,2690.7,3.71638]
["bitfinex","ETHUSD",1722795449305,19.567052,2691.8,2690.9,3.71609]
["bitfinex","ETHUSD",1722795449532,19.567052,2691.8,2690.7,3.71641]
["bitfinex","ETHUSD",1722795449833,23.282042,2691.8,2690.5,10.43346]
["bitfinex","ETHUSD",1722795450059,21.8952562,2691.7,2690.5,3.0]
["bitfinex","ETHUSD",1722795450261,3.71537,2691.6,2690.3,3.0]
["bitfinex","ETHUSD",1722795450461,3.71598,2691.1,2690.0,3.71743]
["bitfinex","ETHUSD",1722795450671,19.567052,2691.0,2690.0,3.71743]
["bitfinex","ETHUSD",1722795450836,3.71632,2690.9,2689.7,3.71785]
["bitfinex","ETHUSD",1722795451156,19.567052,2691.0,2689.7,3.71785]
["bitfinex","ETHUSD",1722795451157,19.567052,2691.0,2690.2,3.71707]
["bitfinex","ETHUSD",1722795451362,19.567052,2691.0,2690.2,0.0743364]
["bitfinex","ETHUSD",1722795451884,23.283152,2691.0,2689.8,3.71761]
["bitfinex","ETHUSD",1722795452090,3.71701,2690.4,2688.7,0.5403]
["bitfinex","ETHUSD",1722795452225,3.71701,2690.4,2688.2,1.5]
["bitfinex","ETHUSD",1722795452226,7.0964,2690.3,2689.0,3.71879]
["bitfinex","ETHUSD",1722795452536,23.470052,2690.2,2688.6,3.71928]
["bitfinex","ETHUSD",1722795452866,3.71745,2690.1,2688.8,3.71908]
["bitfinex","ETHUSD",1722795453075,23.470052,2690.2,2688.8,3.71903]
["bitfinex","ETHUSD",1722795453240,23.470052,2690.2,2688.2,3.75]
["bitfinex","ETHUSD",1722795453241,27.187242,2690.2,2688.9,3.71887]
["bitfinex","ETHUSD",1722795453440,27.4484162,2690.1,2688.7,3.71917]
["bitfinex","ETHUSD",1722795453802,3.71785,2689.8,2688.6,3.7193]
["bitfinex","ETHUSD",1722795453965,3.4283642,2690.1,2689.2,3.71856]
["bitfinex","ETHUSD",1722795454275,3.71587,2691.2,2689.2,3.71856]
["bitfinex","ETHUSD",1722795454276,7.0964,2691.1,2689.9,3.71759]
["bitfinex","ETHUSD",1722795454475,7.0964,2691.1,2690.0,3.71736]
["bitfinex","ETHUSD",1722795454764,7.0964,2691.1,2689.4,3.71829]
["bitfinex","ETHUSD",1722795454765,3.71652,2690.7,2689.6,3.71797]
["bitfinex","ETHUSD",1722795454982,7.0964,2691.1,2688.8,3.69]
["bitfinex","ETHUSD",1722795454983,3.71734,2690.1,2688.8,3.69]
["bitfinex","ETHUSD",1722795455272,14.71693,2690.0,2688.6,3.71927]
["bitfinex","ETHUSD",1722795455469,3.71808,2689.6,2688.3,3.7198]
["bitfinex","ETHUSD",1722795455674,3.71793,2689.7,2688.3,3.71978]
["bitfinex","ETHUSD",1722795455829,1.471693,2689.9,2688.3,3.71978]
["bitfinex","ETHUSD",1722795455830,3.903,2689.6,2688.3,3.71978]
["bitfinex","ETHUSD",1722795456030,3.71825,2689.5,2688.3,3.71978]
["bitfinex","ETHUSD",1722795456328,3.71854,2689.3,2688.0,3.72021]
["bitfinex","ETHUSD",1722795456533,0.371854,2689.2,2688.3,3.71979]
["bitfinex","ETHUSD",1722795456767,3.903,2689.8,2688.0,3.72023]
["bitfinex","ETHUSD",1722795456943,3.71817,2689.5,2688.1,3.72009]
["bitfinex","ETHUSD",1722795457133,7.0964,2690.0,2688.6,3.71929]
["bitfinex","ETHUSD",1722795457327,7.0964,2690.0,2689.2,3.71856]
["bitfinex","ETHUSD",1722795457564,7.0964,2690.6,2689.6,3.71791]
["bitfinex","ETHUSD",1722795457760,8.177679,2690.6,2689.7,0.04319299]
["bitfinex","ETHUSD",1722795457971,8.177679,2690.6,2689.6,3.71791]
["bitfinex","ETHUSD",1722795458472,8.177679,2690.6,2689.2,3.71854]
["bitfinex","ETHUSD",1722795458642,7.0964,2691.2,2689.3,5.12433763]
["bitfinex","ETHUSD",1722795458841,2.3282042,2691.7,2689.8,3.71765]
["bitfinex","ETHUSD",1722795459146,6.767,2691.8,2690.1,1.5]
["bitfinex","ETHUSD",1722795459350,19.667052,2693.3,2690.1,1.5]
["bitfinex","ETHUSD",1722795459351,10.48091,2692.6,2691.5,3.71537]
["bitfinex","ETHUSD",1722795459557,10.48099,2692.6,2691.3,3.71567]
["bitfinex","ETHUSD",1722795459794,10.48099,2692.6,2690.4,3.71684]
["bitfinex","ETHUSD",1722795459795,3.71512,2691.8,2690.5,3.71667]
["bitfinex","ETHUSD",1722795459937,6.767,2692.6,2690.6,0.04189552]
["bitfinex","ETHUSD",1722795460279,3.71465,2692.1,2690.4,3.0]
["bitfinex","ETHUSD",1722795460458,3.71465,2692.1,2690.3,3.71704]
["bitfinex","ETHUSD",1722795460646,0.6767,2692.5,2691.1,3.71585]
["bitfinex","ETHUSD",1722795460989,0.6767,2692.5,2690.7,3.71644]
["bitfinex","ETHUSD",1722795460990,3.71482,2692.0,2690.7,3.71644]
["bitfinex","ETHUSD",1722795461279,3.71452,2692.2,2690.9,3.71619]
["bitfinex","ETHUSD",1722795461443,0.371452,2692.1,2691.0,3.71599]
["bitfinex","ETHUSD",1722795461649,0.371452,2692.1,2690.7,3.71641]
["bitfinex","ETHUSD",1722795461974,0.6767,2692.5,2690.5,3.71676]
["bitfinex","ETHUSD",1722795461975,3.71521,2691.7,2690.5,3.71676]
["bitfinex","ETHUSD",1722795462184,3.903,2692.0,2690.3,3.71696]
["bitfinex","ETHUSD",1722795462394,3.7149,2691.9,2690.6,3.71663]
["bitfinex","ETHUSD",1722795462537,3.0,2692.2,2690.6,3.71659]
["bitfinex","ETHUSD",1722795462740,3.71459,2692.1,2690.3,3.71699]
["bitfinex","ETHUSD",1722795463050,4.39078,2692.5,2691.1,3.71585]
["bitfinex","ETHUSD",1722795463259,3.71508,2691.8,2690.4,3.821699]
["bitfinex","ETHUSD",1722795463561,3.903,2692.3,2690.6,3.71662]
["bitfinex","ETHUSD",1722795463562,3.71498,2691.9,2690.6,3.71662]
["bitfinex","ETHUSD",1722795463763,3.71444,2692.2,2691.1,3.71594]
["bitfinex","ETHUSD",1722795463980,0.6767,2692.5,2691.4,3.7154]
["bitfinex","ETHUSD",1722795464137,0.6767,2692.5,2691.3,3.71558]
["bitfinex","ETHUSD",1722795464138,4.39084,2692.5,2691.3,3.71558]
["bitfinex","ETHUSD",1722795464343,3.903,2692.4,2690.9,3.71622]
["bitfinex","ETHUSD",1722795464585,0.45797,2692.3,2691.3,3.71555]
["bitfinex","ETHUSD",1722795464747,0.6767,2692.5,2691.1,3.71589]
["bitfinex","ETHUSD",1722795464944,3.71461,2692.1,2690.9,6.71613]
["bitfinex","ETHUSD",1722795465142,3.7143,2692.3,2690.9,6.71613]
["bitfinex","ETHUSD",1722795465339,3.71445,2692.2,2691.0,3.79030575]
["bitfinex","ETHUSD",1722795465584,8.29376,2692.5,2691.0,0.07430575]
["bitfinex","ETHUSD",1722795465745,3.7144,2692.3,2691.0,0.07430575]
["bitfinex","ETHUSD",1722795466095,1.506076,2692.4,2690.5,5.21664]
["bitfinex","ETHUSD",1722795466096,5.220266,2692.4,2691.2,3.71568]
["bitfinex","ETHUSD",1722795466248,1.506076,2692.4,2691.4,3.71553]
["bitfinex","ETHUSD",1722795466452,1.506076,2692.4,2691.5,0.07428088]
["bitfinex","ETHUSD",1722795466640,3.71433,2692.3,2690.8,3.71633]
["bitfinex","ETHUSD",1722795466844,0.5220406,2692.2,2690.9,3.0]
["bitfinex","ETHUSD",1722795467075,1.506076,2692.4,2691.1,3.71583]
["bitfinex","ETHUSD",1722795467076,3.71433,2692.3,2691.1,3.71583]
["bitfinex","ETHUSD",1722795467401,1.506076,2692.4,2690.9,3.0]
["bitfinex","ETHUSD",1722795467402,5.220246,2692.4,2691.2,3.79009779]
["bitfinex","ETHUSD",1722795467599,1.506076,2692.4,2691.3,0.07429961]
["bitfinex","ETHUSD",1722795467742,1.506076,2692.4,2691.4,3.71544]
["bitfinex","ETHUSD",1722795467942,1.506076,2692.4,2691.5,0.07429957]
["bitfinex","ETHUSD",1722795468180,0.2182776,2692.3,2691.5,0.07429957]
["bitfinex","ETHUSD",1722795468342,0.2182776,2692.3,2691.5,3.78955957]
["bitfinex","ETHUSD",1722795468541,0.2182776,2692.3,2691.5,3.71526]
["bitfinex","ETHUSD",1722795468776,0.6767,2692.5,2691.5,3.71526]
["bitfinex","ETHUSD",1722795468945,0.6767,2692.5,2691.4,3.71541]
["bitfinex","ETHUSD",1722795469141,0.6767,2692.5,2691.0,3.71599]
["bitfinex","ETHUSD",1722795469142,3.71439,2692.3,2691.0,3.71599]
["bitfinex","ETHUSD",1722795469452,0.6767,2692.5,2691.5,3.71539]
["bitfinex","ETHUSD",1722795469684,3.71356,2692.9,2691.7,3.71503]
["bitfinex","ETHUSD",1722795469885,3.71369,2692.8,2691.7,3.71503]
["bitfinex","ETHUSD",1722795470092,3.71324,2693.1,2692.0,3.7146]
["bitfinex","ETHUSD",1722795470282,10.48014,2693.2,2692.1,3.78863622]
["bitfinex","ETHUSD",1722795470443,6.767,2693.2,2692.2,3.71441]
["bitfinex","ETHUSD",1722795470644,6.767,2693.2,2692.2,4.09326162]
["bitfinex","ETHUSD",1722795470871,3.7116,2694.3,2692.2,4.09326162]
["bitfinex","ETHUSD",1722795470872,3.71259,2693.6,2692.2,4.09318162]
["bitfinex","ETHUSD",1722795471083,0.01643918,2693.5,2692.2,4.09317162]
["bitfinex","ETHUSD",1722795471387,3.72893918,2693.6,2692.5,3.71393]
["bitfinex","ETHUSD",1722795471584,3.72893918,2693.6,2692.2,4.09322162]
["bitfinex","ETHUSD",1722795471585,0.01643918,2693.6,2692.6,3.71387]
["bitfinex","ETHUSD",1722795471791,1.04957192,2693.6,2692.7,0.07426349]
["bitfinex","ETHUSD",1722795472091,0.01643918,2693.5,2692.4,3.71411]
["bitfinex","ETHUSD",1722795472442,0.01643918,2693.5,2692.5,3.71401]
["bitfinex","ETHUSD",1722795472687,0.01643918,2693.5,2691.8,10.436]
["bitfinex","ETHUSD",1722795472859,3.71315,2693.2,2692.0,3.71458]
["bitfinex","ETHUSD",1722795473072,0.371315,2693.1,2692.0,3.71458]
["bitfinex","ETHUSD",1722795473270,4.084515,2693.1,2692.0,3.71458]
["bitfinex","ETHUSD",1722795473611,0.371315,2693.1,2691.8,14.15096]
["bitfinex","ETHUSD",1722795473911,4.084595,2693.1,2691.8,14.15096]
["bitfinex","ETHUSD",1722795474071,4.084595,2693.1,2691.9,3.71484]
["bitfinex","ETHUSD",1722795474072,0.371315,2693.1,2691.9,3.71484]
["bitfinex","ETHUSD",1722795474275,0.4084425,2693.0,2691.8,6.71492]
["bitfinex","ETHUSD",1722795474465,3.71396,2692.6,2691.3,3.69]
["bitfinex","ETHUSD",1722795474793,3.71396,2692.6,2691.5,3.71531]
["bitfinex","ETHUSD",1722795474961,3.71396,2692.6,2691.4,3.71549]
["bitfinex","ETHUSD",1722795475179,3.71416,2692.4,2691.3,7.40564]
["bitfinex","ETHUSD",1722795475375,0.371416,2692.3,2691.4,3.71551]
["bitfinex","ETHUSD",1722795475675,3.71443,2692.2,2691.2,3.75]
["bitfinex","ETHUSD",1722795475907,0.12199972,2692.2,2691.2,3.75]
["bitfinex","ETHUSD",1722795476081,0.12199972,2692.2,2691.6,3.71517]
["bitfinex","ETHUSD",1722795476285,0.12199972,2692.2,2691.4,3.7154]
["bitfinex","ETHUSD",1722795476703,0.12199972,2692.2,2691.3,3.71557]
["bitfinex","ETHUSD",1722795476900,0.12199972,2692.2,2691.4,3.71553]
["bitfinex","ETHUSD",1722795477200,5.80542489,2692.2,2691.2,3.75]
["bitfinex","ETHUSD",1722795477404,2.09090489,2692.2,2690.7,3.69]
["bitfinex","ETHUSD",1722795477581,2.09090489,2692.2,2691.6,3.71526]
["bitfinex","ETHUSD",1722795477784,19.567052,2692.6,2691.6,3.71515]
["bitfinex","ETHUSD",1722795478087,19.567052,2692.6,2691.1,1.5]
["bitfinex","ETHUSD",1722795478272,19.9754945,2693.0,2691.9,3.71473]
["bitfinex","ETHUSD",1722795478479,0.4084425,2693.0,2692.3,3.71416]
["bitfinex","ETHUSD",1722795478721,6.767,2694.3,2692.4,0.04387492]
["bitfinex","ETHUSD",1722795478875,0.01643918,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1722795479080,0.01643918,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1722795479280,10.80011918,2695.5,2694.3,3.71153]
["bitfinex","ETHUSD",1722795479509,10.80011918,2695.5,2694.0,3.71187]
["bitfinex","ETHUSD",1722795479510,3.71035,2695.2,2694.0,3.71187]
["bitfinex","ETHUSD",1722795479717,7.09013918,2695.5,2694.1,3.71176]
["bitfinex","ETHUSD",1722795479718,0.38747418,2695.1,2694.1,3.71176]
["bitfinex","ETHUSD",1722795480021,0.01643918,2695.4,2694.5,3.71126]
["bitfinex","ETHUSD",1722795480243,0.01643918,2696.1,2694.2,4.5]
["bitfinex","ETHUSD",1722795480383,23.274842,2697.1,2694.2,4.5]
["bitfinex","ETHUSD",1722795480384,7.0737,2696.7,2695.8,3.70944]
["bitfinex","ETHUSD",1722795480579,0.01643918,2697.0,2696.2,3.70888]
["bitfinex","ETHUSD",1722795480916,0.01643918,2697.0,2695.4,3.0]
["bitfinex","ETHUSD",1722795480917,0.01643918,2697.3,2695.6,1.5]
["bitfinex","ETHUSD",1722795481118,0.01643918,2697.5,2695.6,5.320977]
["bitfinex","ETHUSD",1722795481326,0.01643918,2697.8,2696.6,3.70835]
["bitfinex","ETHUSD",1722795481622,3.72326918,2697.8,2696.7,0.07415581]
["bitfinex","ETHUSD",1722795481781,3.903,2697.3,2696.1,3.0]
["bitfinex","ETHUSD",1722795481980,19.567052,2697.9,2696.2,0.07417503]
["bitfinex","ETHUSD",1722795481981,0.01643918,2697.2,2696.2,0.07417503]
["bitfinex","ETHUSD",1722795482181,0.01643918,2697.5,2696.3,0.07416239]
["bitfinex","ETHUSD",1722795482420,30.347222,2698.0,2696.1,1.5]
["bitfinex","ETHUSD",1722795482421,0.01643918,2697.9,2696.1,1.5]
["bitfinex","ETHUSD",1722795482623,0.01643918,2697.9,2696.5,3.70845]
["bitfinex","ETHUSD",1722795482783,0.01643918,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1722795482985,0.01643918,2698.8,2697.4,3.70726]
["bitfinex","ETHUSD",1722795483182,10.77795,2699.6,2698.3,3.70602]
["bitfinex","ETHUSD",1722795483420,7.0737,2699.6,2698.4,3.70587]
["bitfinex","ETHUSD",1722795483734,7.0737,2699.6,2697.5,4.227856]
["bitfinex","ETHUSD",1722795483735,0.01643918,2699.5,2697.8,3.0]
["bitfinex","ETHUSD",1722795483877,0.01643918,2699.5,2697.5,0.520726]
["bitfinex","ETHUSD",1722795483878,0.01643918,2699.5,2698.7,3.70547]
["bitfinex","ETHUSD",1722795484082,0.01643918,2699.5,2698.2,3.70606]
["bitfinex","ETHUSD",1722795484321,0.01643918,2699.3,2697.8,6.70668]
["bitfinex","ETHUSD",1722795484481,3.70524,2698.9,2697.6,3.70698]
["bitfinex","ETHUSD",1722795484689,0.01643918,2698.9,2697.7,3.0]
["bitfinex","ETHUSD",1722795484881,19.58349118,2699.3,2696.7,10.4672]
["bitfinex","ETHUSD",1722795485089,3.70525,2698.9,2696.8,1.5]
["bitfinex","ETHUSD",1722795485323,0.370525,2698.8,2697.2,1.5]
["bitfinex","ETHUSD",1722795485495,0.01643918,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1722795485695,0.01643918,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1722795486006,0.70901392,2699.4,2697.8,3.70671]
["bitfinex","ETHUSD",1722795486007,0.01643918,2699.3,2697.8,3.70671]
["bitfinex","ETHUSD",1722795486178,0.01643918,2699.3,2697.9,3.70654]
["bitfinex","ETHUSD",1722795486517,0.01643918,2699.3,2698.0,3.0]
["bitfinex","ETHUSD",1722795486722,0.01643918,2699.3,2697.1,3.69]
["bitfinex","ETHUSD",1722795486723,3.7059,2698.4,2697.1,3.69]
["bitfinex","ETHUSD",1722795486931,0.01643918,2698.3,2696.5,3.70849]
["bitfinex","ETHUSD",1722795487228,0.01643918,2698.3,2696.0,8.259]
["bitfinex","ETHUSD",1722795487229,3.72250918,2698.3,2696.8,3.70798]
["bitfinex","ETHUSD",1722795487518,0.01643918,2698.3,2695.6,2.320977]
["bitfinex","ETHUSD",1722795487735,3.707,2697.6,2696.2,3.7089]
["bitfinex","ETHUSD",1722795487954,0.01643918,2698.1,2697.4,3.70717]
["bitfinex","ETHUSD",1722795488098,6.72246918,2698.3,2696.0,1.5]
["bitfinex","ETHUSD",1722795488290,3.01643918,2698.3,2696.4,1.5]
["bitfinex","ETHUSD",1722795488493,0.01643918,2697.8,2696.1,1.5]
["bitfinex","ETHUSD",1722795488692,0.01643918,2697.8,2696.2,0.52091]
["bitfinex","ETHUSD",1722795488943,0.01643918,2697.8,2696.8,3.70808]
["bitfinex","ETHUSD",1722795489232,0.01643918,2698.2,2697.0,3.70774]
["bitfinex","ETHUSD",1722795489437,3.72262918,2698.2,2696.2,4.22973]
["bitfinex","ETHUSD",1722795489645,3.0,2698.1,2696.3,3.70877]
["bitfinex","ETHUSD",1722795489843,0.01643918,2698.0,2696.4,3.70852]
["bitfinex","ETHUSD",1722795490141,3.70694,2697.7,2695.7,3.69]
["bitfinex","ETHUSD",1722795490344,3.70755,2697.2,2695.7,3.69]
["bitfinex","ETHUSD",1722795490495,3.70755,2697.2,2694.9,3.7106]
["bitfinex","ETHUSD",1722795490496,3.70877,2696.4,2694.7,6.759]
["bitfinex","ETHUSD",1722795490706,0.01643918,2696.7,2694.8,3.71084]
["bitfinex","ETHUSD",1722795490707,0.370877,2696.3,2694.8,3.71084]
["bitfinex","ETHUSD",1722795491015,0.01643918,2696.2,2694.8,3.71085]
["bitfinex","ETHUSD",1722795491195,0.01643918,2695.6,2694.7,3.71098]
["bitfinex","ETHUSD",1722795491395,0.01643918,2696.1,2694.2,3.69]
["bitfinex","ETHUSD",1722795491637,3.70987,2695.6,2694.3,7.71151]
["bitfinex","ETHUSD",1722795491937,7.0737,2696.0,2694.2,3.69]
["bitfinex","ETHUSD",1722795492110,3.71029,2695.3,2694.0,3.71193]
["bitfinex","ETHUSD",1722795492316,3.70999,2695.5,2693.0,1.5]
["bitfinex","ETHUSD",1722795492507,3.70999,2695.5,2692.7,6.759]
["bitfinex","ETHUSD",1722795492508,3.71047,2695.1,2693.8,3.71221]
["bitfinex","ETHUSD",1722795492707,3.56643918,2695.4,2692.7,19.41264]
["bitfinex","ETHUSD",1722795492708,7.0737,2695.2,2692.7,15.699]
["bitfinex","ETHUSD",1722795492995,0.01643918,2695.1,2694.5,3.71125]
["bitfinex","ETHUSD",1722795493196,0.01643918,2695.7,2694.1,3.71181]
["bitfinex","ETHUSD",1722795493440,4.41879392,2695.6,2694.1,3.71177]
["bitfinex","ETHUSD",1722795493735,3.71136,2694.5,2693.2,3.71305]
["bitfinex","ETHUSD",1722795493964,7.0737,2695.0,2692.7,3.75]
["bitfinex","ETHUSD",1722795493965,3.71209,2693.9,2692.7,3.75]
["bitfinex","ETHUSD",1722795494238,3.01643918,2694.9,2693.3,3.71288]
["bitfinex","ETHUSD",1722795494396,3.7114,2694.4,2693.1,3.71308]
["bitfinex","ETHUSD",1722795494597,0.01643918,2694.6,2693.7,3.71236]
["bitfinex","ETHUSD",1722795494799,0.01643918,2694.8,2693.5,1.5]
["bitfinex","ETHUSD",1722795495034,0.01643918,2694.8,2692.7,3.75]
["bitfinex","ETHUSD",1722795495035,0.01643918,2694.8,2694.4,3.71137]
["bitfinex","ETHUSD",1722795495268,0.01643918,2695.7,2694.4,0.371137]
["bitfinex","ETHUSD",1722795495416,0.01643918,2695.7,2694.1,1.5]
["bitfinex","ETHUSD",1722795495623,0.01643918,2695.7,2693.9,7.658]
["bitfinex","ETHUSD",1722795495624,0.01643918,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1722795495942,0.01643918,2696.4,2694.4,1.5]
["bitfinex","ETHUSD",1722795496264,0.01643918,2696.4,2694.8,1.5]
["bitfinex","ETHUSD",1722795496473,0.01643918,2696.4,2695.5,3.70987]
["bitfinex","ETHUSD",1722795496769,0.01643918,2696.4,2695.1,3.0]
["bitfinex","ETHUSD",1722795496770,3.70916,2696.1,2695.1,3.0]
["bitfinex","ETHUSD",1722795497061,3.70916,2696.1,2694.1,3.71172]
["bitfinex","ETHUSD",1722795497062,0.01643918,2696.2,2694.0,1.5]
["bitfinex","ETHUSD",1722795497231,3.70933,2696.0,2694.7,3.71098]
["bitfinex","ETHUSD",1722795497419,0.01643918,2695.6,2694.4,3.71135]
["bitfinex","ETHUSD",1722795497620,0.01643918,2695.6,2694.3,3.71153]
["bitfinex","ETHUSD",1722795497816,0.01643918,2695.6,2694.1,3.69]
["bitfinex","ETHUSD",1722795498043,3.72603918,2695.8,2694.5,3.71114]
["bitfinex","ETHUSD",1722795498341,3.908,2695.7,2694.0,3.71187]
["bitfinex","ETHUSD",1722795498549,0.01643918,2695.4,2693.9,3.75]
["bitfinex","ETHUSD",1722795498752,0.01643918,2695.4,2694.5,3.71124]
["bitfinex","ETHUSD",1722795498957,0.01643918,2695.5,2694.3,3.71152]
["bitfinex","ETHUSD",1722795499205,3.71027,2695.3,2693.9,7.46205]
["bitfinex","ETHUSD",1722795499356,3.71027,2695.3,2693.8,3.71213]
["bitfinex","ETHUSD",1722795499357,0.01643918,2695.0,2693.8,3.71213]
["bitfinex","ETHUSD",1722795499670,3.71129,2694.5,2693.2,3.71301]
["bitfinex","ETHUSD",1722795499873,3.71115,2694.6,2693.2,3.71305]
["bitfinex","ETHUSD",1722795500091,3.71155,2694.3,2693.1,3.71318]
["bitfinex","ETHUSD",1722795500394,7.27770918,2694.5,2692.6,3.71387]
["bitfinex","ETHUSD",1722795500395,3.71196,2694.0,2692.6,3.71387]
["bitfinex","ETHUSD",1722795500596,14.60927,2694.2,2692.1,7.0987]
["bitfinex","ETHUSD",1722795500597,3.01643918,2693.9,2692.3,3.71419]
["bitfinex","ETHUSD",1722795500766,0.30164392,2693.8,2692.4,0.371419]
["bitfinex","ETHUSD",1722795500966,0.30164392,2693.8,2692.2,1.5]
["bitfinex","ETHUSD",1722795500967,0.01643918,2693.7,2692.2,1.5]
["bitfinex","ETHUSD",1722795501171,0.01643918,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1722795501466,26.556652,2694.8,2692.8,3.71355]
["bitfinex","ETHUSD",1722795501467,3.72748918,2694.7,2692.8,3.71355]
["bitfinex","ETHUSD",1722795501671,3.71168,2694.2,2692.9,3.71335]
["bitfinex","ETHUSD",1722795501987,3.55,2694.6,2692.0,1.5]
["bitfinex","ETHUSD",1722795501988,3.72773918,2694.5,2692.0,1.5]
["bitfinex","ETHUSD",1722795502168,4.27777392,2694.4,2693.3,3.71283]
["bitfinex","ETHUSD",1722795502357,3.72799918,2694.3,2692.9,3.71334]
["bitfinex","ETHUSD",1722795502559,0.56643918,2694.3,2692.2,1.5]
["bitfinex","ETHUSD",1722795502773,0.01643918,2694.3,2693.3,3.71281]
["bitfinex","ETHUSD",1722795502954,0.56643918,2694.5,2693.3,3.71281]
["bitfinex","ETHUSD",1722795503173,6.9896,2694.8,2692.6,1.5]
["bitfinex","ETHUSD",1722795503174,0.01643918,2694.3,2692.6,1.5]
["bitfinex","ETHUSD",1722795503399,0.01643918,2694.3,2693.4,3.71276]
["bitfinex","ETHUSD",1722795503692,0.01643918,2694.3,2693.0,3.71326]
["bitfinex","ETHUSD",1722795503693,3.7115,2694.4,2693.0,3.71327]
["bitfinex","ETHUSD",1722795503913,3.01643918,2694.7,2692.0,4.09818124]
["bitfinex","ETHUSD",1722795503914,6.9896,2693.9,2692.0,4.09818124]
["bitfinex","ETHUSD",1722795504059,3.71285,2693.4,2691.7,3.71509]
["bitfinex","ETHUSD",1722795504261,7.27867918,2693.8,2690.9,8.21419]
["bitfinex","ETHUSD",1722795504262,4.084315,2693.3,2691.8,3.71486]
["bitfinex","ETHUSD",1722795504455,3.56643918,2693.8,2691.8,1.5]
["bitfinex","ETHUSD",1722795504456,0.01643918,2693.2,2691.8,1.5]
["bitfinex","ETHUSD",1722795504660,0.01643918,2693.2,2691.8,1.88353641]
["bitfinex","ETHUSD",1722795504897,0.01643918,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1722795505215,3.71266,2693.5,2692.3,3.71419]
["bitfinex","ETHUSD",1722795505502,0.55,2693.4,2691.1,3.71587]
["bitfinex","ETHUSD",1722795505675,19.58349118,2693.3,2691.4,0.744]
["bitfinex","ETHUSD",1722795505879,3.55,2693.2,2691.4,0.744]
["bitfinex","ETHUSD",1722795506184,3.55,2693.2,2692.2,3.71437]
["bitfinex","ETHUSD",1722795506393,19.567052,2693.1,2691.6,3.71519]
["bitfinex","ETHUSD",1722795506558,19.567052,2693.0,2691.8,1.5]
["bitfinex","ETHUSD",1722795506884,19.567052,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1722795507100,19.567052,2693.7,2691.9,0.521504]
["bitfinex","ETHUSD",1722795507267,0.01643918,2693.6,2692.5,3.71395]
["bitfinex","ETHUSD",1722795507464,0.01643918,2693.6,2692.6,3.0]
["bitfinex","ETHUSD",1722795507781,0.01643918,2693.8,2692.7,3.71373]
["bitfinex","ETHUSD",1722795508075,3.02852512,2693.7,2692.9,3.71346]
["bitfinex","ETHUSD",1722795508273,0.01643918,2693.6,2692.8,3.0]
["bitfinex","ETHUSD",1722795508491,0.01643918,2693.8,2693.0,3.71331]
["bitfinex","ETHUSD",1722795508800,26.556652,2693.9,2692.8,6.7136]
["bitfinex","ETHUSD",1722795508801,0.01643918,2693.6,2692.8,3.0]
["bitfinex","ETHUSD",1722795508963,3.71295,2693.3,2691.5,0.38328002]
["bitfinex","ETHUSD",1722795509306,3.71315,2693.2,2692.0,3.71469]
["bitfinex","ETHUSD",1722795509513,0.371315,2693.1,2691.8,3.71494]
["bitfinex","ETHUSD",1722795509813,6.9896,2692.8,2691.3,3.71564]
["bitfinex","ETHUSD",1722795510012,3.71375,2692.7,2691.3,3.71564]
["bitfinex","ETHUSD",1722795510162,6.9896,2692.8,2691.8,3.71488]
["bitfinex","ETHUSD",1722795510371,6.9896,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1722795510719,3.71274,2693.5,2692.2,3.71432]
["bitfinex","ETHUSD",1722795510720,0.01643918,2693.5,2692.7,3.7137]
["bitfinex","ETHUSD",1722795510861,0.01643918,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1722795511061,0.01643918,2693.5,2692.2,0.371432]
["bitfinex","ETHUSD",1722795511062,0.01643918,2693.5,2693.1,3.71315]
["bitfinex","ETHUSD",1722795511309,6.9896,2693.6,2692.9,3.71343]
["bitfinex","ETHUSD",1722795511460,6.9896,2693.6,2693.0,3.0]
["bitfinex","ETHUSD",1722795511666,7.57456637,2693.6,2692.3,3.71417]
["bitfinex","ETHUSD",1722795511871,0.01643918,2693.5,2692.8,3.7135]
["bitfinex","ETHUSD",1722795512087,0.01643918,2693.5,2692.4,6.71413]
["bitfinex","ETHUSD",1722795512293,0.01643918,2693.5,2692.2,3.71441]
["bitfinex","ETHUSD",1722795512501,0.01643918,2693.5,2692.0,3.71464]
["bitfinex","ETHUSD",1722795512502,3.72919918,2693.5,2692.0,3.71464]
["bitfinex","ETHUSD",1722795512664,3.72919918,2693.5,2691.3,1.88299122]
["bitfinex","ETHUSD",1722795512665,19.567052,2693.4,2691.3,1.88299122]
["bitfinex","ETHUSD",1722795512862,0.01643918,2693.3,2692.8,3.71356]
["bitfinex","ETHUSD",1722795513161,3.71303,2693.3,2692.1,3.71452]
["bitfinex","ETHUSD",1722795513362,0.371303,2693.2,2691.7,3.7151]
["bitfinex","ETHUSD",1722795513608,0.01643918,2693.5,2691.8,3.71497]
["bitfinex","ETHUSD",1722795513762,0.01643918,2693.5,2693.1,3.71307]
["bitfinex","ETHUSD",1722795513965,26.556652,2694.2,2693.3,3.71278]
["bitfinex","ETHUSD",1722795514186,26.556652,2694.2,2692.7,3.71373]
["bitfinex","ETHUSD",1722795514187,3.72850918,2694.0,2692.8,3.7136]
["bitfinex","ETHUSD",1722795514412,0.01643918,2694.0,2692.9,3.0]
["bitfinex","ETHUSD",1722795514571,3.72867918,2693.8,2692.6,3.71387]
["bitfinex","ETHUSD",1722795514778,3.72902918,2693.6,2691.7,5.21505]
["bitfinex","ETHUSD",1722795514975,3.72902918,2693.6,2692.7,3.71363]
["bitfinex","ETHUSD",1722795514976,19.567052,2693.5,2692.7,3.71363]
["bitfinex","ETHUSD",1722795515172,0.01643918,2693.3,2692.2,3.0]
["bitfinex","ETHUSD",1722795515399,0.01643918,2693.3,2692.5,3.71399]
["bitfinex","ETHUSD",1722795515610,0.01643918,2693.3,2692.6,3.0]
["bitfinex","ETHUSD",1722795515772,0.01643918,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1722795515978,0.01643918,2694.0,2693.0,0.37133]
["bitfinex","ETHUSD",1722795516283,0.01643918,2694.1,2693.2,3.71305]
["bitfinex","ETHUSD",1722795516588,26.556652,2694.2,2693.0,0.37133]
["bitfinex","ETHUSD",1722795516589,0.01643918,2693.9,2693.0,3.7132]
["bitfinex","ETHUSD",1722795516795,0.01643918,2693.9,2692.8,3.0]
["bitfinex","ETHUSD",1722795517011,0.01643918,2693.9,2691.9,9.71275]
["bitfinex","ETHUSD",1722795517012,3.72864918,2693.9,2692.6,6.71386]
["bitfinex","ETHUSD",1722795517208,6.9896,2694.2,2691.2,0.19017264]
["bitfinex","ETHUSD",1722795517209,10.8976,2692.7,2691.2,0.19017264]
["bitfinex","ETHUSD",1722795517414,3.71426,2692.4,2691.1,3.71583]
["bitfinex","ETHUSD",1722795517765,3.0,2692.6,2690.9,3.71622]
["bitfinex","ETHUSD",1722795518012,6.71401,2692.6,2691.3,3.71553]
["bitfinex","ETHUSD",1722795518225,10.8976,2692.7,2691.4,3.71544]
["bitfinex","ETHUSD",1722795518226,6.9896,2692.7,2691.4,3.71544]
["bitfinex","ETHUSD",1722795518389,0.69896,2692.6,2691.7,3.71502]
["bitfinex","ETHUSD",1722795518907,0.69896,2692.6,2690.8,3.71627]
["bitfinex","ETHUSD",1722795518908,0.69896,2692.6,2691.6,3.71523]
["bitfinex","ETHUSD",1722795519071,0.69896,2692.6,2691.8,3.71493]
["bitfinex","ETHUSD",1722795519266,0.69896,2692.6,2691.6,3.71523]
["bitfinex","ETHUSD",1722795519470,3.71426,2692.4,2691.2,3.71575]
["bitfinex","ETHUSD",1722795519718,4.650829,2692.3,2690.8,3.71631]
["bitfinex","ETHUSD",1722795519898,3.71458,2692.1,2691.0,3.71599]
["bitfinex","ETHUSD",1722795520101,3.0,2692.0,2691.0,3.71596]
["bitfinex","ETHUSD",1722795520307,23.280302,2693.1,2691.1,3.71585]
["bitfinex","ETHUSD",1722795520607,23.280302,2693.1,2690.5,7.44]
["bitfinex","ETHUSD",1722795520608,3.71343,2693.0,2691.8,3.71491]
["bitfinex","ETHUSD",1722795520806,0.69896,2692.6,2691.9,0.07429136]
["bitfinex","ETHUSD",1722795521009,0.01643918,2693.2,2692.0,3.71461]
["bitfinex","ETHUSD",1722795521182,0.01643918,2693.2,2692.4,3.71405]
["bitfinex","ETHUSD",1722795521387,0.01643918,2693.2,2692.3,3.71428]
["bitfinex","ETHUSD",1722795521589,0.01643918,2693.2,2692.4,6.71411]
["bitfinex","ETHUSD",1722795521825,7.1111,2694.1,2692.9,3.71336]
["bitfinex","ETHUSD",1722795522116,0.01643918,2694.0,2693.3,3.7128]
["bitfinex","ETHUSD",1722795522409,0.01643918,2694.0,2693.0,3.0]
["bitfinex","ETHUSD",1722795522410,0.01643918,2694.0,2693.4,3.71267]
["bitfinex","ETHUSD",1722795522621,0.01643918,2694.0,2693.1,3.7131]
["bitfinex","ETHUSD",1722795522915,0.01643918,2694.0,2693.2,3.71304]
["bitfinex","ETHUSD",1722795523081,0.01643918,2694.0,2692.8,3.0]
["bitfinex","ETHUSD",1722795523284,7.12753918,2694.7,2693.1,3.71314]
["bitfinex","ETHUSD",1722795523471,7.12753918,2694.7,2693.6,3.7124]
["bitfinex","ETHUSD",1722795523671,0.01643918,2694.5,2693.5,3.71252]
["bitfinex","ETHUSD",1722795523872,0.01643918,2694.5,2693.3,3.71282]
["bitfinex","ETHUSD",1722795524151,0.01643918,2694.5,2693.5,3.71255]
["bitfinex","ETHUSD",1722795524431,0.01643918,2694.5,2693.6,3.71244]
["bitfinex","ETHUSD",1722795524707,0.01643918,2694.5,2693.3,3.71286]
["bitfinex","ETHUSD",1722795524907,0.01643918,2694.5,2693.5,3.71255]
["bitfinex","ETHUSD",1722795525109,0.01643918,2694.5,2693.6,0.03619961]
["bitfinex","ETHUSD",1722795526594,0.01643918,2694.5,2693.4,3.0]
["bitfinex","ETHUSD",1722795526595,4.47443918,2694.5,2693.4,3.0]
["bitfinex","ETHUSD",1722795526916,11.89716918,2694.5,2693.4,3.71273]
["bitfinex","ETHUSD",1722795527227,0.01643918,2694.3,2693.4,3.71273]
["bitfinex","ETHUSD",1722795527374,0.01643918,2694.3,2692.8,3.71352]
["bitfinex","ETHUSD",1722795527375,0.01643918,2694.3,2692.8,3.7135]
["bitfinex","ETHUSD",1722795527719,3.72833918,2694.1,2692.9,0.0742547]
["bitfinex","ETHUSD",1722795528006,0.01643918,2693.9,2692.9,0.07426305]
["bitfinex","ETHUSD",1722795528206,3.71182,2694.1,2693.0,3.71323]
["bitfinex","ETHUSD",1722795528415,4.38483592,2694.0,2692.6,3.71378]
["bitfinex","ETHUSD",1722795528570,0.01643918,2693.6,2692.5,3.71389]
["bitfinex","ETHUSD",1722795528770,0.01643918,2693.8,2692.2,1.5]
["bitfinex","ETHUSD",1722795529094,19.567052,2693.7,2692.7,3.71361]
["bitfinex","ETHUSD",1722795529339,0.01643918,2693.6,2692.2,1.5]
["bitfinex","ETHUSD",1722795529542,0.01643918,2693.6,2693.3,3.71279]
["bitfinex","ETHUSD",1722795529873,0.01643918,2694.1,2693.2,3.71296]
["bitfinex","ETHUSD",1722795530029,0.01643918,2694.1,2693.4,3.71264]
["bitfinex","ETHUSD",1722795530223,0.01643918,2694.1,2693.3,3.71289]
["bitfinex","ETHUSD",1722795530427,0.01643918,2694.1,2693.4,3.71277]
["bitfinex","ETHUSD",1722795530626,0.01643918,2694.1,2693.2,3.71299]
["bitfinex","ETHUSD",1722795530848,2.2747883,2694.1,2693.2,7.42594]
["bitfinex","ETHUSD",1722795531063,0.01643918,2694.1,2693.3,3.71288]
["bitfinex","ETHUSD",1722795531232,0.01643918,2694.1,2693.3,3.71282]
["bitfinex","ETHUSD",1722795531643,0.01643918,2694.1,2693.1,3.7131]
["bitfinex","ETHUSD",1722795531866,0.01643918,2694.1,2692.8,3.0]
["bitfinex","ETHUSD",1722795531867,0.01643918,2694.1,2693.4,3.71268]
["bitfinex","ETHUSD",1722795532157,0.01643918,2694.1,2692.8,3.0]
["bitfinex","ETHUSD",1722795532359,0.01643918,2694.1,2693.3,3.71282]
["bitfinex","ETHUSD",1722795532557,0.01643918,2694.1,2692.6,3.0]
["bitfinex","ETHUSD",1722795532558,0.01643918,2694.1,2693.1,3.71313]
["bitfinex","ETHUSD",1722795532720,0.01643918,2694.1,2693.1,3.71308]
["bitfinex","ETHUSD",1722795533041,0.01643918,2694.1,2692.9,3.71342]
["bitfinex","ETHUSD",1722795533248,0.01643918,2693.8,2692.7,3.71362]
["bitfinex","ETHUSD",1722795533427,0.01643918,2693.8,2692.8,0.07425515]
["bitfinex","ETHUSD",1722795533629,0.01643918,2693.9,2692.9,3.7134]
["bitfinex","ETHUSD",1722795533831,0.01643918,2693.9,2693.0,0.07425687]
["bitfinex","ETHUSD",1722795534036,0.01643918,2693.9,2693.0,3.71324]
["bitfinex","ETHUSD",1722795534241,0.01643918,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1722795534456,0.01643918,2694.1,2693.6,0.0742301]
["bitfinex","ETHUSD",1722795534825,0.01643918,2694.3,2693.6,0.0742301]
["bitfinex","ETHUSD",1722795535183,4.79496892,2694.6,2693.6,0.0742301]
["bitfinex","ETHUSD",1722795535184,0.01643918,2695.1,2694.6,3.71109]
["bitfinex","ETHUSD",1722795535322,0.01643918,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1722795535522,1.86902818,2697.2,2694.7,0.05975385]
["bitfinex","ETHUSD",1722795535523,7.1111,2696.8,2694.7,0.05975385]
["bitfinex","ETHUSD",1722795535722,7.1111,2696.8,2695.6,3.70963]
["bitfinex","ETHUSD",1722795535723,3.72468918,2696.7,2695.6,3.70963]
["bitfinex","ETHUSD",1722795536022,3.72468918,2696.7,2695.4,7.0529]
["bitfinex","ETHUSD",1722795536023,0.01643918,2696.7,2695.4,7.0529]
["bitfinex","ETHUSD",1722795536222,1.486274,2697.3,2696.0,3.70912]
["bitfinex","ETHUSD",1722795536223,0.01643918,2697.2,2696.0,3.70912]
["bitfinex","ETHUSD",1722795536524,0.01643918,2697.2,2696.2,3.70891]
["bitfinex","ETHUSD",1722795536778,7.1111,2697.6,2695.9,3.70928]
["bitfinex","ETHUSD",1722795536779,3.70727,2697.4,2695.9,3.70928]
["bitfinex","ETHUSD",1722795537100,3.70813,2696.8,2695.6,3.70963]
["bitfinex","ETHUSD",1722795537279,3.70837,2696.6,2695.5,6.70986]
["bitfinex","ETHUSD",1722795537455,0.370813,2696.7,2695.5,3.70986]
["bitfinex","ETHUSD",1722795537456,4.079063,2696.7,2695.5,3.70986]
["bitfinex","ETHUSD",1722795537791,0.370813,2696.7,2695.6,3.70971]
["bitfinex","ETHUSD",1722795537990,0.01643918,2696.8,2695.8,3.70936]
["bitfinex","ETHUSD",1722795538188,3.72359918,2697.5,2695.4,3.0]
["bitfinex","ETHUSD",1722795538386,3.72357918,2697.5,2696.3,3.7087]
["bitfinex","ETHUSD",1722795538553,0.01643918,2697.5,2695.5,0.55]
["bitfinex","ETHUSD",1722795538755,0.01643918,2697.5,2696.3,3.70877]
["bitfinex","ETHUSD",1722795538756,0.01643918,2697.2,2696.3,3.70877]
["bitfinex","ETHUSD",1722795538983,0.01643918,2697.2,2696.3,3.70867]
["bitfinex","ETHUSD",1722795539186,0.01643918,2697.5,2696.0,3.0]
["bitfinex","ETHUSD",1722795539392,4.42013392,2697.4,2696.2,3.70889]
["bitfinex","ETHUSD",1722795539606,0.01643918,2697.3,2696.1,3.70904]
["bitfinex","ETHUSD",1722795539801,0.01643918,2697.3,2696.2,3.7088]
["bitfinex","ETHUSD",1722795540098,0.01643918,2697.3,2696.0,6.70913]
["bitfinex","ETHUSD",1722795540261,3.70796,2697.0,2695.8,3.70941]
["bitfinex","ETHUSD",1722795540460,4.62075392,2697.4,2695.1,3.69]
["bitfinex","ETHUSD",1722795540461,7.3364,2696.7,2695.1,3.69]
["bitfinex","ETHUSD",1722795540690,7.3364,2696.7,2695.0,3.75]
["bitfinex","ETHUSD",1722795540691,0.01643918,2696.0,2695.0,3.71053]
["bitfinex","ETHUSD",1722795540894,3.72563918,2696.0,2694.8,3.71084]
["bitfinex","ETHUSD",1722795541054,0.01643918,2696.0,2695.0,1.5]
["bitfinex","ETHUSD",1722795541257,0.01643918,2696.6,2695.3,3.71016]
["bitfinex","ETHUSD",1722795541481,0.01643918,2696.6,2695.4,1.871016]
["bitfinex","ETHUSD",1722795541695,0.01643918,2697.3,2696.0,3.70912]
["bitfinex","ETHUSD",1722795541960,0.01643918,2697.3,2697.0,3.7078]
["bitfinex","ETHUSD",1722795542155,0.01643918,2697.3,2696.4,3.70856]
["bitfinex","ETHUSD",1722795542156,3.72275918,2698.1,2696.8,3.70804]
["bitfinex","ETHUSD",1722795542354,0.01643918,2698.1,2696.3,1.5]
["bitfinex","ETHUSD",1722795542596,4.81235492,2698.0,2696.7,3.70812]
["bitfinex","ETHUSD",1722795542802,0.01643918,2697.9,2695.8,1.5]
["bitfinex","ETHUSD",1722795542971,11.04409,2697.1,2695.8,3.70942]
["bitfinex","ETHUSD",1722795543174,3.7082,2696.8,2695.4,7.45998]
["bitfinex","ETHUSD",1722795543402,3.7081,2696.8,2695.3,3.69]
["bitfinex","ETHUSD",1722795543616,4.09548918,2696.7,2695.6,3.70972]
["bitfinex","ETHUSD",1722795543902,0.01643918,2696.7,2695.3,3.69]
["bitfinex","ETHUSD",1722795544197,5.79368928,2698.0,2695.3,3.69]
["bitfinex","ETHUSD",1722795544198,0.01643918,2697.0,2696.2,3.70888]
["bitfinex","ETHUSD",1722795544425,7.3364,2697.8,2696.7,3.70814]
["bitfinex","ETHUSD",1722795544625,3.72305918,2697.9,2696.5,3.70838]
["bitfinex","ETHUSD",1722795544626,0.01643918,2697.9,2696.5,3.70838]
["bitfinex","ETHUSD",1722795544813,0.01643918,2697.9,2696.2,3.75]
["bitfinex","ETHUSD",1722795545024,0.01643918,2698.3,2697.1,3.908]
["bitfinex","ETHUSD",1722795545225,7.3364,2699.3,2697.4,5.20724]
["bitfinex","ETHUSD",1722795545528,0.01643918,2699.2,2698.3,3.70595]
["bitfinex","ETHUSD",1722795545692,7.3364,2700.1,2698.2,10.53037]
["bitfinex","ETHUSD",1722795545886,3.70395,2699.9,2698.3,3.55]
["bitfinex","ETHUSD",1722795546145,7.3364,2700.1,2698.3,3.55]
["bitfinex","ETHUSD",1722795546146,0.370395,2699.8,2698.8,3.70524]
["bitfinex","ETHUSD",1722795546342,0.370395,2699.8,2698.6,3.70553]
["bitfinex","ETHUSD",1722795546490,0.01643918,2699.7,2698.7,3.70546]
["bitfinex","ETHUSD",1722795546690,0.01643918,2699.7,2698.4,1.03743]
["bitfinex","ETHUSD",1722795546888,3.70499,2699.1,2698.3,3.0]
["bitfinex","ETHUSD",1722795547131,0.01643918,2699.0,2698.0,3.0]
["bitfinex","ETHUSD",1722795547436,7.3364,2700.1,2698.4,1.5]
["bitfinex","ETHUSD",1722795547437,0.01643918,2699.6,2698.4,1.5]
["bitfinex","ETHUSD",1722795547589,3.72013918,2700.0,2698.8,3.70534]
["bitfinex","ETHUSD",1722795547942,0.01643918,2700.0,2698.3,3.0]
["bitfinex","ETHUSD",1722795548140,3.70466,2699.3,2698.2,3.69]
["bitfinex","ETHUSD",1722795548443,3.70537,2698.8,2697.6,7.45699]
["bitfinex","ETHUSD",1722795548607,0.01643918,2698.7,2696.3,2.55743]
["bitfinex","ETHUSD",1722795548927,3.70679,2697.8,2696.4,3.70864]
["bitfinex","ETHUSD",1722795549130,0.01643918,2697.9,2696.6,3.70826]
["bitfinex","ETHUSD",1722795549346,0.01643918,2697.9,2696.9,3.70782]
["bitfinex","ETHUSD",1722795549507,3.01643918,2697.9,2696.4,3.70864]
["bitfinex","ETHUSD",1722795549861,3.01643918,2697.9,2696.5,3.7085]
["bitfinex","ETHUSD",1722795550154,3.70746,2697.3,2695.9,3.70933]
["bitfinex","ETHUSD",1722795550356,3.70746,2697.3,2695.2,3.71024]
["bitfinex","ETHUSD",1722795550357,3.70837,2696.6,2695.2,3.71024]
["bitfinex","ETHUSD",1722795550667,0.01643918,2696.5,2695.3,0.371024]
["bitfinex","ETHUSD",1722795550873,0.01643918,2696.5,2695.5,3.70984]
["bitfinex","ETHUSD",1722795551005,0.01643918,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1722795551207,7.3364,2697.6,2695.8,1.5]
["bitfinex","ETHUSD",1722795551502,7.3364,2697.6,2695.3,0.371024]
["bitfinex","ETHUSD",1722795551503,3.70785,2697.0,2695.9,3.70932]
["bitfinex","ETHUSD",1722795551706,3.70785,2697.0,2695.6,3.70961]
["bitfinex","ETHUSD",1722795551707,11.04506,2696.4,2695.0,7.46047]
["bitfinex","ETHUSD",1722795551933,7.3364,2696.4,2695.0,7.46056]
["bitfinex","ETHUSD",1722795552135,7.3364,2696.4,2694.2,7.20704177]
["bitfinex","ETHUSD",1722795552136,0.01643918,2695.7,2694.2,7.20704177]
["bitfinex","ETHUSD",1722795552361,0.01643918,2695.7,2694.9,3.7106]
["bitfinex","ETHUSD",1722795552510,0.01643918,2695.7,2694.2,7.20704177]
["bitfinex","ETHUSD",1722795552511,0.01643918,2696.1,2694.3,3.71153]
["bitfinex","ETHUSD",1722795552714,0.01643918,2696.1,2693.9,7.44]
["bitfinex","ETHUSD",1722795552715,4.498,2695.8,2693.9,3.71206]
["bitfinex","ETHUSD",1722795553057,0.01643918,2695.1,2694.1,3.7117]
["bitfinex","ETHUSD",1722795553226,3.70994,2695.5,2694.3,3.71142]
["bitfinex","ETHUSD",1722795553227,3.71001,2695.5,2694.3,3.71142]
["bitfinex","ETHUSD",1722795553422,3.71001,2695.5,2693.8,1.5]
["bitfinex","ETHUSD",1722795553423,0.01643918,2695.4,2693.8,1.5]
["bitfinex","ETHUSD",1722795553729,3.71018,2695.3,2693.6,0.40867501]
["bitfinex","ETHUSD",1722795554034,3.71018,2695.3,2694.1,3.71169]
["bitfinex","ETHUSD",1722795554035,3.71019,2695.3,2694.1,3.71169]
["bitfinex","ETHUSD",1722795554252,3.72646918,2695.4,2694.1,3.71181]
["bitfinex","ETHUSD",1722795554410,0.01643918,2695.4,2694.4,3.71126]
["bitfinex","ETHUSD",1722795554771,0.01643918,2695.4,2694.1,1.5]
["bitfinex","ETHUSD",1722795555047,0.01643918,2695.8,2695.2,3.71024]
["bitfinex","ETHUSD",1722795555267,3.70892,2696.2,2694.1,3.71177]
["bitfinex","ETHUSD",1722795555573,7.3364,2696.3,2693.7,4.4934325]
["bitfinex","ETHUSD",1722795555574,11.04628,2695.5,2694.2,3.71166]
["bitfinex","ETHUSD",1722795555774,11.04628,2695.5,2693.6,5.62110501]
["bitfinex","ETHUSD",1722795555775,3.71027,2695.3,2693.6,0.40867501]
["bitfinex","ETHUSD",1722795555991,3.71043,2695.2,2693.6,0.03]
["bitfinex","ETHUSD",1722795556286,3.71006,2695.4,2694.3,3.71153]
["bitfinex","ETHUSD",1722795556287,6.72649918,2695.4,2694.3,3.71153]
["bitfinex","ETHUSD",1722795556427,0.01643918,2695.4,2694.3,3.71153]
["bitfinex","ETHUSD",1722795556623,3.71016,2695.3,2694.1,3.71177]
["bitfinex","ETHUSD",1722795556875,0.01643918,2695.4,2693.6,0.03]
["bitfinex","ETHUSD",1722795556876,3.92443918,2695.4,2693.6,0.03]
["bitfinex","ETHUSD",1722795557028,3.72758918,2694.6,2693.6,0.03]
["bitfinex","ETHUSD",1722795557227,3.71157,2694.3,2693.6,0.03]
["bitfinex","ETHUSD",1722795557455,7.3364,2694.5,2693.6,0.03]
["bitfinex","ETHUSD",1722795557761,3.72784918,2694.4,2693.6,0.03]
["bitfinex","ETHUSD",1722795557923,3.71172,2694.2,2693.6,0.03]
["bitfinex","ETHUSD",1722795558127,3.01643918,2694.4,2693.6,0.03]
["bitfinex","ETHUSD",1722795558331,1.01643918,2694.4,2693.6,0.03]
["bitfinex","ETHUSD",1722795558569,8.07004,2694.5,2693.6,0.03]
["bitfinex","ETHUSD",1722795558727,3.71236,2693.7,2693.6,0.03]
["bitfinex","ETHUSD",1722795558927,18.31478,2693.7,2693.6,0.03]
["bitfinex","ETHUSD",1722795559302,7.1777,2693.7,2693.6,0.03]
["bitfinex","ETHUSD",1722795559773,8.284704,2694.4,2693.6,0.03]
["bitfinex","ETHUSD",1722795559935,0.55,2694.3,2693.6,0.03]
["bitfinex","ETHUSD",1722795560125,3.71209,2693.9,2693.6,0.03]
["bitfinex","ETHUSD",1722795560350,4.26164,2694.3,2693.6,0.03]
["bitfinex","ETHUSD",1722795560555,3.0,2694.2,2693.6,0.03]
["bitfinex","ETHUSD",1722795560887,3.71183,2694.1,2693.6,0.03]
["bitfinex","ETHUSD",1722795561048,3.71224,2693.8,2693.6,0.03]
["bitfinex","ETHUSD",1722795561228,14.60242,2693.7,2693.6,0.03]
["bitfinex","ETHUSD",1722795561563,3.71355,2692.9,2692.1,0.01643918]
["bitfinex","ETHUSD",1722795561774,3.71323,2693.1,2691.4,6.9888]
["bitfinex","ETHUSD",1722795561775,3.71339,2693.0,2691.8,3.73140918]
["bitfinex","ETHUSD",1722795561939,3.71347,2692.9,2691.0,0.01643918]
["bitfinex","ETHUSD",1722795562143,3.71348,2692.9,2691.6,3.71518]
["bitfinex","ETHUSD",1722795562374,3.71348,2692.9,2691.7,4.086538]
["bitfinex","ETHUSD",1722795562569,3.71348,2692.9,2691.7,0.371518]
["bitfinex","ETHUSD",1722795562869,7.1777,2693.7,2691.8,0.01643918]
["bitfinex","ETHUSD",1722795562870,10.8901,2693.7,2691.8,0.01643918]
["bitfinex","ETHUSD",1722795563168,3.71283,2693.4,2692.6,0.01643918]
["bitfinex","ETHUSD",1722795563383,3.71283,2693.4,2691.2,1.5]
["bitfinex","ETHUSD",1722795563384,3.71279,2693.4,2692.1,0.01643918]
["bitfinex","ETHUSD",1722795563529,3.0,2693.6,2692.4,3.71414]
["bitfinex","ETHUSD",1722795563727,3.0,2693.6,2691.5,0.01643918]
["bitfinex","ETHUSD",1722795563728,3.0,2693.6,2691.9,6.71474]
["bitfinex","ETHUSD",1722795563933,3.71333,2693.0,2692.0,0.01643918]
["bitfinex","ETHUSD",1722795564445,3.71299,2693.3,2692.0,0.01643918]
["bitfinex","ETHUSD",1722795564770,3.71292,2693.3,2692.1,3.71456]
["bitfinex","ETHUSD",1722795564973,3.0,2693.6,2692.2,0.01643918]
["bitfinex","ETHUSD",1722795564974,3.71308,2693.2,2692.2,0.01643918]
["bitfinex","ETHUSD",1722795565269,6.71261,2693.6,2691.7,0.01643918]
["bitfinex","ETHUSD",1722795565270,3.921308,2693.1,2691.7,0.01643918]
["bitfinex","ETHUSD",1722795565468,3.921308,2693.1,2690.6,12.6566]
["bitfinex","ETHUSD",1722795565469,3.7148,2692.0,2691.1,0.01643918]
["bitfinex","ETHUSD",1722795566074,13.89116,2693.0,2691.7,3.71498]
["bitfinex","ETHUSD",1722795566275,7.1777,2693.0,2692.0,3.71457]
["bitfinex","ETHUSD",1722795566577,7.1777,2693.0,2691.4,1.5]
["bitfinex","ETHUSD",1722795566812,7.1777,2693.7,2692.4,3.71412]
["bitfinex","ETHUSD",1722795566960,7.1777,2693.7,2691.4,1.5]
["bitfinex","ETHUSD",1722795566961,7.1777,2693.7,2692.5,0.371412]
["bitfinex","ETHUSD",1722795567131,7.1777,2693.7,2692.5,4.085292]
["bitfinex","ETHUSD",1722795567325,7.1777,2693.7,2692.6,0.01643918]
["bitfinex","ETHUSD",1722795567326,10.89008,2693.7,2692.6,0.01643918]
["bitfinex","ETHUSD",1722795567573,3.71264,2693.5,2692.6,0.01643918]
["bitfinex","ETHUSD",1722795567729,10.89008,2693.7,2692.6,0.01643918]
["bitfinex","ETHUSD",1722795567730,3.71282,2693.4,2692.6,0.01643918]
["bitfinex","ETHUSD",1722795567930,0.371282,2693.3,2692.4,3.71402]
["bitfinex","ETHUSD",1722795568269,7.1777,2693.7,2692.0,3.7147]
["bitfinex","ETHUSD",1722795568563,3.71182,2694.1,2692.8,3.71347]
["bitfinex","ETHUSD",1722795568779,7.1777,2694.3,2692.3,3.71425]
["bitfinex","ETHUSD",1722795568780,3.71261,2693.6,2692.3,0.01643918]
["bitfinex","ETHUSD",1722795568981,3.71279,2693.4,2692.3,0.01643918]
["bitfinex","ETHUSD",1722795569132,3.71255,2693.6,2692.2,0.01643918]
["bitfinex","ETHUSD",1722795569133,3.908,2693.6,2692.2,0.01643918]
["bitfinex","ETHUSD",1722795569350,0.3908,2693.5,2692.2,0.01643918]
["bitfinex","ETHUSD",1722795569560,7.1035,2693.5,2692.2,0.01643918]
["bitfinex","ETHUSD",1722795569758,3.3908,2693.5,2692.3,3.71429]
["bitfinex","ETHUSD",1722795569954,3.3908,2693.5,2692.1,3.71455]
["bitfinex","ETHUSD",1722795569955,3.71303,2693.3,2692.4,0.01643918]
["bitfinex","ETHUSD",1722795570199,3.71223,2693.8,2692.4,0.01643918]
["bitfinex","ETHUSD",1722795570369,3.0,2693.7,2692.3,7.0896]
["bitfinex","ETHUSD",1722795570569,3.71198,2694.0,2692.9,3.71337]
["bitfinex","ETHUSD",1722795570798,3.71119,2694.6,2692.9,3.71337]
["bitfinex","ETHUSD",1722795570799,7.3389,2695.0,2693.0,3.72965918]
["bitfinex","ETHUSD",1722795571113,3.71046,2695.1,2693.8,3.7122]
["bitfinex","ETHUSD",1722795571316,3.71096,2694.8,2693.9,0.01643918]
["bitfinex","ETHUSD",1722795571599,3.71009,2695.4,2693.9,0.01643918]
["bitfinex","ETHUSD",1722795571600,3.908,2694.6,2693.9,0.01643918]
["bitfinex","ETHUSD",1722795571803,3.908,2694.6,2692.7,3.75]
["bitfinex","ETHUSD",1722795571804,7.3389,2694.4,2693.2,0.01643918]
["bitfinex","ETHUSD",1722795572108,3.7117,2694.2,2692.8,3.71358]
["bitfinex","ETHUSD",1722795572409,3.7121,2693.9,2693.1,0.01643918]
["bitfinex","ETHUSD",1722795572567,7.3389,2694.4,2693.1,0.01643918]
["bitfinex","ETHUSD",1722795572568,3.71159,2694.3,2693.1,0.01643918]
["bitfinex","ETHUSD",1722795572772,0.1,2695.2,2693.2,1.5]
["bitfinex","ETHUSD",1722795572773,3.7103,2695.2,2693.2,1.5]
["bitfinex","ETHUSD",1722795572987,3.711,2694.7,2693.3,0.01643918]
["bitfinex","ETHUSD",1722795573169,0.37103,2695.1,2693.3,0.01643918]
["bitfinex","ETHUSD",1722795573376,0.37103,2695.1,2693.1,0.01643918]
["bitfinex","ETHUSD",1722795573377,7.3389,2694.5,2693.1,0.01643918]
["bitfinex","ETHUSD",1722795573573,7.3389,2694.5,2693.5,3.71259]
["bitfinex","ETHUSD",1722795573874,7.3389,2694.5,2692.9,5.2134]
["bitfinex","ETHUSD",1722795573875,7.3389,2694.5,2693.4,0.01643918]
["bitfinex","ETHUSD",1722795574058,7.70993,2695.1,2693.7,0.01643918]
["bitfinex","ETHUSD",1722795574261,3.908,2695.5,2693.8,3.71221]
["bitfinex","ETHUSD",1722795574477,3.908,2695.5,2693.4,3.71276]
["bitfinex","ETHUSD",1722795574478,11.2469,2694.7,2693.4,3.71276]
["bitfinex","ETHUSD",1722795574689,7.3389,2694.7,2693.7,3.7123]
["bitfinex","ETHUSD",1722795574915,11.04989,2694.7,2693.5,3.71251]
["bitfinex","ETHUSD",1722795575126,11.04989,2694.7,2693.6,3.72892918]
["bitfinex","ETHUSD",1722795575274,1.104989,2694.6,2693.6,3.72887918]
["bitfinex","ETHUSD",1722795575638,3.7104,2695.2,2694.1,3.71167]
["bitfinex","ETHUSD",1722795575831,11.04894,2695.4,2693.7,3.0]
["bitfinex","ETHUSD",1722795575832,3.71048,2695.1,2694.2,0.01643918]
["bitfinex","ETHUSD",1722795576136,3.71055,2695.1,2693.8,0.01643918]
["bitfinex","ETHUSD",1722795576343,3.908,2695.0,2693.8,0.01643918]
["bitfinex","ETHUSD",1722795576552,0.761855,2694.9,2693.8,0.09067841]
["bitfinex","ETHUSD",1722795576744,7.3389,2695.4,2693.9,3.71206]
["bitfinex","ETHUSD",1722795576916,7.3389,2695.4,2694.1,3.71174]
["bitfinex","ETHUSD",1722795577228,3.70923,2696.0,2694.2,3.07421088]
["bitfinex","ETHUSD",1722795577229,3.7092,2696.0,2694.2,3.07421088]
["bitfinex","ETHUSD",1722795577429,4.81415,2695.9,2694.7,3.71087]
["bitfinex","ETHUSD",1722795577645,1.10481,2695.9,2694.9,3.7106]
["bitfinex","ETHUSD",1722795577791,1.10481,2695.9,2695.0,0.07419904]
["bitfinex","ETHUSD",1722795577995,3.70949,2695.8,2694.5,3.78532903]
["bitfinex","ETHUSD",1722795578202,1.10481,2695.9,2694.3,3.7115]
["bitfinex","ETHUSD",1722795578203,3.71012,2695.4,2694.3,3.7115]
["bitfinex","ETHUSD",1722795578396,1.10481,2695.9,2693.7,3.71229]
["bitfinex","ETHUSD",1722795578397,1.10481,2695.9,2694.4,0.01643918]
["bitfinex","ETHUSD",1722795578634,1.10481,2695.9,2694.9,3.71057]
["bitfinex","ETHUSD",1722795578635,0.09028752,2695.9,2694.9,3.71057]
["bitfinex","ETHUSD",1722795578798,3.70896,2696.2,2694.9,3.71057]
["bitfinex","ETHUSD",1722795578999,10.8057,2696.8,2695.0,0.01643918]
["bitfinex","ETHUSD",1722795579000,3.70984,2695.6,2695.0,0.01643918]
["bitfinex","ETHUSD",1722795579220,3.70921,2696.0,2694.9,3.71058]
["bitfinex","ETHUSD",1722795579425,3.7097,2695.7,2694.6,3.71107]
["bitfinex","ETHUSD",1722795579645,0.01206999,2696.5,2695.0,3.71049]
["bitfinex","ETHUSD",1722795579937,3.7084,2696.6,2695.4,3.70999]
["bitfinex","ETHUSD",1722795580136,3.7084,2696.6,2695.1,0.46168247]
["bitfinex","ETHUSD",1722795580137,3.70831,2696.7,2695.7,0.01643918]
["bitfinex","ETHUSD",1722795580497,3.70851,2696.5,2695.7,0.01643918]
["bitfinex","ETHUSD",1722795580711,3.70851,2696.5,2695.6,0.01643918]
["bitfinex","ETHUSD",1722795580926,3.70851,2696.5,2695.4,3.72644918]
["bitfinex","ETHUSD",1722795581248,0.741679,2696.5,2695.5,3.70987]
["bitfinex","ETHUSD",1722795581398,7.0976,2696.8,2695.8,0.01643918]
["bitfinex","ETHUSD",1722795581600,3.70827,2696.7,2695.7,0.01643918]
["bitfinex","ETHUSD",1722795582107,3.70827,2696.7,2695.1,0.01643918]
["bitfinex","ETHUSD",1722795582108,3.70894,2696.2,2695.1,0.01643918]
["bitfinex","ETHUSD",1722795582315,3.908,2696.3,2695.1,0.01643918]
["bitfinex","ETHUSD",1722795582554,3.70933,2695.9,2694.5,0.01643918]
["bitfinex","ETHUSD",1722795582699,3.70966,2695.7,2694.5,4.1003981]
["bitfinex","ETHUSD",1722795582897,19.567052,2695.7,2694.6,0.07421139]
["bitfinex","ETHUSD",1722795583111,7.0976,2697.7,2695.9,3.70928]
["bitfinex","ETHUSD",1722795583349,7.0976,2697.7,2695.5,7.0772]
["bitfinex","ETHUSD",1722795583350,10.80456,2697.7,2696.5,3.7085]
["bitfinex","ETHUSD",1722795583643,3.70772,2697.1,2695.9,3.70927]
["bitfinex","ETHUSD",1722795583839,3.7075,2697.3,2696.1,3.70905]
["bitfinex","ETHUSD",1722795584156,7.0976,2697.7,2696.1,3.7831262]
["bitfinex","ETHUSD",1722795584157,3.70755,2697.2,2696.1,3.7831262]
["bitfinex","ETHUSD",1722795584297,3.70741,2697.3,2696.0,0.370927]
["bitfinex","ETHUSD",1722795584632,3.70798,2696.9,2695.6,3.01643918]
["bitfinex","ETHUSD",1722795584844,7.61601,2696.9,2695.6,0.01643918]
["bitfinex","ETHUSD",1722795585057,3.908,2696.5,2695.2,0.01643918]
["bitfinex","ETHUSD",1722795585199,3.908,2696.5,2694.0,1.6]
["bitfinex","ETHUSD",1722795585200,3.70903,2696.2,2694.6,0.01643918]
["bitfinex","ETHUSD",1722795585395,3.70864,2696.5,2695.3,3.71005]
["bitfinex","ETHUSD",1722795585635,6.70867,2696.4,2695.4,0.01643918]
["bitfinex","ETHUSD",1722795585834,3.0,2696.4,2695.2,0.01643918]
["bitfinex","ETHUSD",1722795586049,4.458,2696.3,2695.2,0.01643918]
["bitfinex","ETHUSD",1722795586254,3.70948,2695.8,2694.8,0.01643918]
["bitfinex","ETHUSD",1722795586424,3.70924,2696.0,2694.8,0.01643918]
["bitfinex","ETHUSD",1722795586607,3.920924,2695.9,2694.8,0.01643918]
["bitfinex","ETHUSD",1722795586926,3.920924,2695.9,2694.6,3.72752918]
["bitfinex","ETHUSD",1722795586927,3.370924,2695.9,2694.6,3.72752918]
["bitfinex","ETHUSD",1722795587127,3.70947,2695.8,2694.6,0.01643918]
["bitfinex","ETHUSD",1722795587341,0.370924,2695.9,2694.7,3.71089]
["bitfinex","ETHUSD",1722795587649,3.70987,2695.6,2694.8,0.01643918]
["bitfinex","ETHUSD",1722795587950,3.370987,2695.5,2694.4,0.01643918]
["bitfinex","ETHUSD",1722795588103,0.01596951,2696.8,2694.4,1.59064916]
["bitfinex","ETHUSD",1722795588450,7.0976,2696.6,2695.0,3.71051]
["bitfinex","ETHUSD",1722795588600,4.451466,2696.5,2695.1,3.80103795]
["bitfinex","ETHUSD",1722795588947,4.451466,2696.5,2695.2,0.07418888]
["bitfinex","ETHUSD",1722795588948,3.70932,2696.0,2695.2,0.07418888]
["bitfinex","ETHUSD",1722795589101,3.70892,2696.2,2695.3,0.01643918]
["bitfinex","ETHUSD",1722795589459,7.11356951,2697.2,2695.3,0.07419206]
["bitfinex","ETHUSD",1722795589604,0.71135695,2697.1,2695.7,3.70958]
["bitfinex","ETHUSD",1722795589951,0.71135695,2697.1,2695.1,3.71036]
["bitfinex","ETHUSD",1722795589952,3.70865,2696.4,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795590241,3.70703,2697.6,2696.0,3.70919]
["bitfinex","ETHUSD",1722795590449,3.70778,2697.1,2696.1,0.07416621]
["bitfinex","ETHUSD",1722795590603,3.70742,2697.3,2696.1,0.07416621]
["bitfinex","ETHUSD",1722795590802,0.370742,2697.2,2696.2,3.70889]
["bitfinex","ETHUSD",1722795591033,3.908,2698.5,2696.7,3.70812]
["bitfinex","ETHUSD",1722795591255,3.7067,2697.9,2696.8,3.78214306]
["bitfinex","ETHUSD",1722795591551,7.28961371,2698.6,2696.6,3.70832]
["bitfinex","ETHUSD",1722795591701,3.70591,2698.4,2696.7,0.07415302]
["bitfinex","ETHUSD",1722795591906,19.58302151,2698.5,2696.4,7.0772]
["bitfinex","ETHUSD",1722795591907,3.70637,2698.1,2696.9,3.70795]
["bitfinex","ETHUSD",1722795592106,3.70635,2698.1,2697.0,0.07414558]
["bitfinex","ETHUSD",1722795592404,19.567052,2698.5,2697.0,0.07414558]
["bitfinex","ETHUSD",1722795592405,3.70593,2698.4,2697.1,3.70765]
["bitfinex","ETHUSD",1722795592635,3.70696,2697.7,2696.5,3.0]
["bitfinex","ETHUSD",1722795592839,3.70697,2697.7,2696.6,3.70832]
["bitfinex","ETHUSD",1722795593055,3.70741,2697.3,2696.4,7.0772]
["bitfinex","ETHUSD",1722795593258,3.70782,2697.0,2695.9,3.70924]
["bitfinex","ETHUSD",1722795593471,0.370741,2697.2,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795593472,4.078351,2697.2,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795593778,3.70705,2697.6,2695.9,0.0906057]
["bitfinex","ETHUSD",1722795593916,3.0,2697.5,2696.5,3.70845]
["bitfinex","ETHUSD",1722795594258,3.70654,2698.0,2696.7,3.7081]
["bitfinex","ETHUSD",1722795594443,0.01596951,2698.9,2696.0,5.998]
["bitfinex","ETHUSD",1722795594444,3.70695,2697.7,2696.8,0.07414355]
["bitfinex","ETHUSD",1722795594763,3.70681,2697.8,2696.8,3.70808]
["bitfinex","ETHUSD",1722795595053,3.70681,2697.8,2696.8,3.70809]
["bitfinex","ETHUSD",1722795595259,3.70687,2697.7,2696.9,0.07414668]
["bitfinex","ETHUSD",1722795595422,3.70623,2698.2,2697.0,3.70773]
["bitfinex","ETHUSD",1722795595621,3.70699,2697.7,2696.6,0.07414118]
["bitfinex","ETHUSD",1722795595826,3.70699,2697.7,2696.5,3.70839]
["bitfinex","ETHUSD",1722795596050,3.70693,2697.7,2696.1,4.5]
["bitfinex","ETHUSD",1722795596232,19.567052,2697.6,2696.5,3.70842]
["bitfinex","ETHUSD",1722795596562,19.567052,2697.6,2696.6,3.70835]
["bitfinex","ETHUSD",1722795596730,25.6015102,2697.6,2696.6,3.70835]
["bitfinex","ETHUSD",1722795597057,21.8944502,2697.6,2695.6,1.5]
["bitfinex","ETHUSD",1722795597259,21.8944502,2697.6,2696.1,3.70895]
["bitfinex","ETHUSD",1722795597260,23.117052,2697.5,2696.1,3.70895]
["bitfinex","ETHUSD",1722795597555,3.70777,2697.1,2696.1,3.70895]
["bitfinex","ETHUSD",1722795597772,19.567052,2697.0,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795598067,3.70814,2696.8,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795598228,2.3273982,2697.6,2696.0,1.5]
["bitfinex","ETHUSD",1722795598416,3.70778,2697.1,2695.9,3.72563918]
["bitfinex","ETHUSD",1722795598777,0.370623,2698.1,2695.9,3.72570918]
["bitfinex","ETHUSD",1722795598778,3.0,2697.5,2695.9,3.72570918]
["bitfinex","ETHUSD",1722795598924,3.7081,2696.8,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795599118,3.70787,2697.0,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795599335,3.70822,2696.8,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795599534,3.70787,2697.0,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795599817,3.0,2697.1,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795599818,3.0,2696.9,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795600021,3.70667,2697.9,2696.1,3.70897]
["bitfinex","ETHUSD",1722795600022,3.70759,2697.2,2696.1,3.70897]
["bitfinex","ETHUSD",1722795600245,3.70708,2697.6,2696.5,3.70849]
["bitfinex","ETHUSD",1722795600444,3.908,2697.9,2696.6,0.06254834]
["bitfinex","ETHUSD",1722795600445,3.70728,2697.4,2696.6,0.06254834]
["bitfinex","ETHUSD",1722795600652,3.70779,2697.1,2696.4,0.07415858]
["bitfinex","ETHUSD",1722795600859,0.370779,2697.1,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795601065,3.908,2697.5,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795601066,3.70759,2697.2,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795601277,3.70832,2696.7,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795601445,3.7088,2696.3,2695.9,0.01643918]
["bitfinex","ETHUSD",1722795601634,3.7088,2696.3,2695.4,0.01643918]
["bitfinex","ETHUSD",1722795601635,3.70878,2696.3,2695.4,0.01643918]
["bitfinex","ETHUSD",1722795601840,3.0,2696.2,2695.3,0.01643918]
["bitfinex","ETHUSD",1722795602177,3.0,2696.2,2694.7,7.0942]
["bitfinex","ETHUSD",1722795602178,3.70984,2695.6,2694.8,0.01643918]
["bitfinex","ETHUSD",1722795602332,3.908,2696.0,2694.8,0.01643918]
["bitfinex","ETHUSD",1722795602534,3.71027,2695.3,2694.3,3.72796918]
["bitfinex","ETHUSD",1722795602971,3.70994,2695.5,2694.4,3.71139]
["bitfinex","ETHUSD",1722795603173,3.71108,2694.7,2694.3,0.01643918]
["bitfinex","ETHUSD",1722795603336,0.371108,2694.7,2693.4,7.0942]
["bitfinex","ETHUSD",1722795603539,0.55,2695.4,2693.5,0.07424334]
["bitfinex","ETHUSD",1722795603540,3.55,2694.6,2693.5,0.07424334]
["bitfinex","ETHUSD",1722795603756,6.71115,2694.6,2693.6,0.01643918]
["bitfinex","ETHUSD",1722795603963,6.71115,2694.6,2693.6,0.09067614]
["bitfinex","ETHUSD",1722795604166,3.0,2694.6,2693.6,0.01643918]
["bitfinex","ETHUSD",1722795604433,3.0,2694.6,2693.4,7.0942]
["bitfinex","ETHUSD",1722795604434,3.71242,2693.7,2693.5,0.01643918]
["bitfinex","ETHUSD",1722795604581,3.908,2694.2,2692.9,0.01643918]
["bitfinex","ETHUSD",1722795604756,3.71209,2693.9,2692.9,0.80176241]
["bitfinex","ETHUSD",1722795604936,3.71223,2693.8,2692.9,0.7275031]
["bitfinex","ETHUSD",1722795605136,3.71195,2694.0,2692.9,0.01643918]
["bitfinex","ETHUSD",1722795605460,3.71195,2694.0,2692.9,0.09069319]
["bitfinex","ETHUSD",1722795605661,3.71223,2693.8,2692.9,0.09069319]
["bitfinex","ETHUSD",1722795605859,3.71223,2693.8,2692.9,0.01643918]
["bitfinex","ETHUSD",1722795606178,3.0,2694.1,2692.9,0.09069327]
["bitfinex","ETHUSD",1722795606362,0.19127279,2694.4,2693.0,0.71848933]
["bitfinex","ETHUSD",1722795606562,3.71088,2694.8,2693.1,0.09067831]
["bitfinex","ETHUSD",1722795606563,3.0,2694.7,2693.1,0.09067831]
["bitfinex","ETHUSD",1722795606774,3.71226,2693.8,2693.1,0.01643918]
["bitfinex","ETHUSD",1722795606939,3.71237,2693.7,2693.0,0.01643918]
["bitfinex","ETHUSD",1722795607282,3.71237,2693.7,2692.8,7.0942]
["bitfinex","ETHUSD",1722795607283,3.71237,2693.7,2692.9,0.01643918]
["bitfinex","ETHUSD",1722795607485,0.742461,2693.6,2692.9,0.01643918]
["bitfinex","ETHUSD",1722795607777,7.61976,2694.2,2692.9,0.01643918]
["bitfinex","ETHUSD",1722795607990,3.0,2694.1,2692.5,10.80815]
["bitfinex","ETHUSD",1722795608192,3.18516975,2694.3,2692.9,3.71345]
["bitfinex","ETHUSD",1722795608378,3.71164,2694.3,2693.0,3.78751308]
["bitfinex","ETHUSD",1722795608582,6.71177,2694.2,2693.1,0.01643918]
["bitfinex","ETHUSD",1722795608795,3.0,2694.2,2693.1,3.72960918]
["bitfinex","ETHUSD",1722795608957,3.0,2694.2,2693.4,0.01643918]
["bitfinex","ETHUSD",1722795609159,3.71063,2695.0,2693.5,7.2746]
["bitfinex","ETHUSD",1722795609402,3.71059,2695.0,2693.8,3.71213]
["bitfinex","ETHUSD",1722795609609,3.71073,2694.9,2693.9,0.09066625]
["bitfinex","ETHUSD",1722795609763,3.71121,2694.6,2693.9,0.01643918]
["bitfinex","ETHUSD",1722795609970,3.71121,2694.6,2693.6,0.01643918]
["bitfinex","ETHUSD",1722795609971,3.71147,2694.4,2693.6,0.01643918]
["bitfinex","ETHUSD",1722795610265,19.567052,2694.3,2693.6,0.01643918]
["bitfinex","ETHUSD",1722795610455,19.567052,2694.3,2693.6,0.09067638]
["bitfinex","ETHUSD",1722795610659,19.567052,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1722795610897,19.567052,2694.3,2693.6,0.01643918]
["bitfinex","ETHUSD",1722795611102,19.567052,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1722795611308,19.567052,2694.3,2693.9,0.09066994]
["bitfinex","ETHUSD",1722795611462,19.567052,2694.3,2694.0,0.07422788]
["bitfinex","ETHUSD",1722795611975,19.567052,2694.3,2694.0,3.78607788]
["bitfinex","ETHUSD",1722795612107,19.567052,2694.3,2694.0,0.07422788]
["bitfinex","ETHUSD",1722795612743,7.4348,2696.4,2695.1,3.71037]
["bitfinex","ETHUSD",1722795613029,3.70903,2696.2,2695.2,0.05617472]
["bitfinex","ETHUSD",1722795613250,3.70879,2696.3,2695.2,3.71026]
["bitfinex","ETHUSD",1722795613534,3.70843,2696.6,2695.4,3.71]
["bitfinex","ETHUSD",1722795613695,3.70824,2696.7,2695.5,3.80050407]
["bitfinex","ETHUSD",1722795614028,0.370824,2696.6,2695.8,3.70934]
["bitfinex","ETHUSD",1722795614238,3.70772,2697.1,2695.9,3.78347389]
["bitfinex","ETHUSD",1722795614382,3.70716,2697.5,2695.9,0.07417389]
["bitfinex","ETHUSD",1722795614583,3.70668,2697.9,2696.6,3.70833]
["bitfinex","ETHUSD",1722795614937,3.70585,2698.5,2696.1,4.498]
["bitfinex","ETHUSD",1722795614938,4.076943,2698.1,2697.0,3.70771]
["bitfinex","ETHUSD",1722795615087,4.076943,2698.1,2696.7,0.07414539]
["bitfinex","ETHUSD",1722795615088,0.370623,2698.1,2697.3,3.70727]
["bitfinex","ETHUSD",1722795615420,0.188363,2698.5,2697.5,3.7071]
["bitfinex","ETHUSD",1722795615632,3.70605,2698.3,2697.6,0.07412637]
["bitfinex","ETHUSD",1722795616211,3.70576,2698.5,2697.6,0.07412637]
["bitfinex","ETHUSD",1722795616721,3.908,2698.4,2696.6,3.0]
["bitfinex","ETHUSD",1722795616899,3.70659,2697.9,2696.7,3.70811]
["bitfinex","ETHUSD",1722795617099,3.70583,2698.5,2696.5,10.98309]
["bitfinex","ETHUSD",1722795617100,3.70645,2698.0,2696.5,7.2746]
["bitfinex","ETHUSD",1722795617303,3.70663,2697.9,2696.5,7.2746]
["bitfinex","ETHUSD",1722795617556,4.498,2699.2,2696.5,7.2746]
["bitfinex","ETHUSD",1722795617835,3.70618,2698.2,2697.1,3.70758]
["bitfinex","ETHUSD",1722795618054,0.370618,2698.1,2697.1,3.70758]
["bitfinex","ETHUSD",1722795618200,3.0,2699.1,2697.3,3.70728]
["bitfinex","ETHUSD",1722795618555,0.19082159,2699.3,2697.2,3.70753]
["bitfinex","ETHUSD",1722795618556,3.70604,2698.3,2697.2,3.70753]
["bitfinex","ETHUSD",1722795618700,3.70541,2698.8,2696.8,3.70804]
["bitfinex","ETHUSD",1722795618898,4.598,2699.2,2696.6,3.70833]
["bitfinex","ETHUSD",1722795618899,4.498,2699.2,2696.6,3.70833]
["bitfinex","ETHUSD",1722795619138,3.70697,2697.7,2696.5,7.2746]
["bitfinex","ETHUSD",1722795619357,0.1,2699.1,2696.7,1.5]
["bitfinex","ETHUSD",1722795619358,0.38397171,2699.1,2696.7,1.5]
["bitfinex","ETHUSD",1722795619663,3.70582,2698.5,2697.1,3.70767]
["bitfinex","ETHUSD",1722795619941,3.70523,2698.9,2697.6,3.70688]
["bitfinex","ETHUSD",1722795620267,3.70414,2699.7,2697.7,3.03401933]
["bitfinex","ETHUSD",1722795620400,4.074664,2699.6,2698.3,3.70602]
["bitfinex","ETHUSD",1722795620603,3.70439,2699.5,2698.4,0.07410982]
["bitfinex","ETHUSD",1722795620801,0.370414,2699.6,2698.4,3.77999982]
["bitfinex","ETHUSD",1722795621054,0.370414,2699.6,2697.7,3.7068]
["bitfinex","ETHUSD",1722795621247,3.70563,2698.6,2697.0,7.4445]
["bitfinex","ETHUSD",1722795621447,0.370563,2698.5,2697.0,7.4445]
["bitfinex","ETHUSD",1722795621742,3.370563,2698.5,2697.1,0.07414609]
["bitfinex","ETHUSD",1722795622018,3.0,2698.8,2697.2,0.07412881]
["bitfinex","ETHUSD",1722795622359,3.7044,2699.5,2697.4,3.70719]
["bitfinex","ETHUSD",1722795622640,0.370414,2699.6,2698.1,7.4445]
["bitfinex","ETHUSD",1722795622807,0.370414,2699.6,2698.5,3.70575]
["bitfinex","ETHUSD",1722795623006,0.370414,2699.6,2698.8,3.70524]
["bitfinex","ETHUSD",1722795623205,0.370414,2699.6,2698.1,7.4445]
["bitfinex","ETHUSD",1722795623206,3.70372,2700.0,2698.7,3.70546]
["bitfinex","ETHUSD",1722795623417,3.70372,2700.0,2698.1,7.4445]
["bitfinex","ETHUSD",1722795623418,3.70385,2699.9,2698.1,7.4445]
["bitfinex","ETHUSD",1722795623616,3.70466,2699.3,2698.2,3.70615]
["bitfinex","ETHUSD",1722795623830,3.70466,2699.3,2698.1,7.4445]
["bitfinex","ETHUSD",1722795623831,3.70408,2699.8,2698.5,3.70565]
["bitfinex","ETHUSD",1722795624127,6.7562,2700.3,2699.2,3.70473]
["bitfinex","ETHUSD",1722795624313,1.045941,2700.2,2699.3,0.07409037]
["bitfinex","ETHUSD",1722795624512,3.89509848,2700.5,2698.6,3.70559]
["bitfinex","ETHUSD",1722795624760,3.70384,2699.9,2698.8,3.70522]
["bitfinex","ETHUSD",1722795624912,6.7562,2700.9,2698.2,3.0]
["bitfinex","ETHUSD",1722795624913,3.70306,2700.5,2698.4,1.5]
["bitfinex","ETHUSD",1722795625116,10.45867,2700.9,2699.0,3.70506]
["bitfinex","ETHUSD",1722795625117,3.70357,2700.1,2699.0,3.70506]
["bitfinex","ETHUSD",1722795625412,3.70311,2700.5,2699.0,3.70507]
["bitfinex","ETHUSD",1722795625613,3.70355,2700.2,2699.1,3.70492]
["bitfinex","ETHUSD",1722795625943,0.370311,2700.4,2699.2,3.70477]
["bitfinex","ETHUSD",1722795626125,3.70316,2700.4,2699.3,3.76580952]
["bitfinex","ETHUSD",1722795626329,3.70316,2700.4,2699.4,0.0611673]
["bitfinex","ETHUSD",1722795626544,3.70292,2700.6,2699.4,0.0611673]
["bitfinex","ETHUSD",1722795626713,3.70325,2700.4,2699.4,3.7656873]
["bitfinex","ETHUSD",1722795626915,3.70341,2700.3,2698.7,3.0]
["bitfinex","ETHUSD",1722795627158,0.18853786,2700.9,2699.3,7.4445]
["bitfinex","ETHUSD",1722795627465,6.7562,2701.7,2699.4,7.25452]
["bitfinex","ETHUSD",1722795627617,3.70139,2701.7,2700.3,3.7032]
["bitfinex","ETHUSD",1722795627826,10.59656246,2702.3,2700.9,3.70233]
["bitfinex","ETHUSD",1722795628038,10.59656246,2702.3,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795628039,1.05965625,2702.2,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795628243,3.7012,2701.9,2700.6,3.70287]
["bitfinex","ETHUSD",1722795628528,1.05965625,2702.2,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795628740,4.76035625,2702.2,2701.1,3.70207]
["bitfinex","ETHUSD",1722795628942,0.38737504,2703.5,2700.7,0.04885548]
["bitfinex","ETHUSD",1722795628943,19.567052,2703.2,2701.3,3.71833918]
["bitfinex","ETHUSD",1722795629151,3.70058,2702.3,2700.9,3.70243]
["bitfinex","ETHUSD",1722795629317,3.70137,2701.7,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795629526,19.567052,2702.3,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795629527,3.70166,2701.5,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795629726,0.370166,2701.4,2700.5,0.01643918]
["bitfinex","ETHUSD",1722795629920,0.370166,2701.4,2700.5,0.09048714]
["bitfinex","ETHUSD",1722795630117,3.70112,2701.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795630431,23.267752,2702.2,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795630432,19.567052,2702.2,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795630628,19.567052,2702.2,2700.5,0.01643918]
["bitfinex","ETHUSD",1722795631180,19.567052,2703.4,2701.1,4.498]
["bitfinex","ETHUSD",1722795631476,3.69904,2703.4,2702.0,3.70088]
["bitfinex","ETHUSD",1722795631628,0.38886536,2703.3,2702.2,3.70057]
["bitfinex","ETHUSD",1722795631825,4.08805536,2703.3,2702.1,0.01643918]
["bitfinex","ETHUSD",1722795632131,3.69801,2704.2,2702.8,3.69973]
["bitfinex","ETHUSD",1722795632322,3.69797,2704.2,2703.1,3.69935]
["bitfinex","ETHUSD",1722795632524,3.69741,2704.6,2703.3,3.69918]
["bitfinex","ETHUSD",1722795632733,6.94668067,2704.8,2703.6,3.69865]
["bitfinex","ETHUSD",1722795632734,3.69727,2704.7,2703.6,3.69865]
["bitfinex","ETHUSD",1722795632931,3.69729,2704.7,2703.3,3.69915]
["bitfinex","ETHUSD",1722795633287,3.69845,2703.9,2702.8,7.4445]
["bitfinex","ETHUSD",1722795633476,0.369729,2704.6,2701.6,8.19949]
["bitfinex","ETHUSD",1722795633477,3.69904,2703.4,2702.2,7.4445]
["bitfinex","ETHUSD",1722795633628,30.231252,2704.4,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795633629,3.6981,2704.1,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795633826,6.7562,2704.4,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795633827,3.70004,2702.7,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795634061,3.70004,2702.7,2700.9,3.70246]
["bitfinex","ETHUSD",1722795634062,3.70082,2702.1,2701.6,0.01643918]
["bitfinex","ETHUSD",1722795634361,3.70111,2701.9,2700.8,3.71900918]
["bitfinex","ETHUSD",1722795634588,3.70111,2701.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795634751,0.370082,2702.0,2700.9,3.70246]
["bitfinex","ETHUSD",1722795634954,3.0,2702.2,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795635270,3.0,2702.2,2700.7,11.14717]
["bitfinex","ETHUSD",1722795635271,3.0,2702.4,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795635568,3.7014,2701.7,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795635729,3.70085,2702.1,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795635927,3.0,2702.3,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795636137,3.69961,2703.0,2701.6,3.70139]
["bitfinex","ETHUSD",1722795636326,3.69989,2702.8,2701.7,0.01643918]
["bitfinex","ETHUSD",1722795636530,19.58469275,2704.0,2701.8,7.4445]
["bitfinex","ETHUSD",1722795636531,6.7562,2703.9,2701.8,7.4445]
["bitfinex","ETHUSD",1722795636729,3.69861,2703.8,2701.8,11.14566]
["bitfinex","ETHUSD",1722795636962,3.88548106,2704.0,2702.0,1.5]
["bitfinex","ETHUSD",1722795637164,3.88548106,2704.0,2701.9,0.01643918]
["bitfinex","ETHUSD",1722795637165,0.369729,2704.6,2702.6,1.5]
["bitfinex","ETHUSD",1722795637472,6.7562,2705.1,2702.4,7.4445]
["bitfinex","ETHUSD",1722795637473,3.69771,2704.4,2703.1,3.69945]
["bitfinex","ETHUSD",1722795637629,7.60529,2704.7,2702.4,7.4445]
["bitfinex","ETHUSD",1722795637830,3.69823,2704.0,2702.4,7.4445]
["bitfinex","ETHUSD",1722795638065,3.69923,2703.3,2702.4,7.4445]
["bitfinex","ETHUSD",1722795638455,3.69898,2703.5,2702.4,7.4445]
["bitfinex","ETHUSD",1722795638739,0.369898,2703.4,2702.0,0.01643918]
["bitfinex","ETHUSD",1722795638932,3.69918,2703.3,2701.9,0.01643918]
["bitfinex","ETHUSD",1722795639132,3.0,2703.2,2702.4,3.70031]
["bitfinex","ETHUSD",1722795639351,0.55,2704.2,2701.9,0.01643918]
["bitfinex","ETHUSD",1722795639352,3.0,2703.4,2702.3,3.70053]
["bitfinex","ETHUSD",1722795639584,0.55,2704.2,2702.2,1.5]
["bitfinex","ETHUSD",1722795639585,3.69823,2704.0,2702.2,1.5]
["bitfinex","ETHUSD",1722795639743,3.69781,2704.4,2702.2,1.5]
["bitfinex","ETHUSD",1722795639744,4.068213,2703.9,2702.6,3.70012]
["bitfinex","ETHUSD",1722795639946,4.068213,2703.9,2702.7,7.111]
["bitfinex","ETHUSD",1722795640170,3.69811,2704.1,2703.0,3.69958]
["bitfinex","ETHUSD",1722795640472,27.019752,2705.2,2702.8,6.69984]
["bitfinex","ETHUSD",1722795640473,0.19097191,2704.9,2702.9,3.69967]
["bitfinex","ETHUSD",1722795640648,7.4527,2705.2,2703.0,3.0]
["bitfinex","ETHUSD",1722795640850,3.69757,2704.5,2703.0,6.69946]
["bitfinex","ETHUSD",1722795641077,3.69784,2704.3,2703.0,6.69946]
["bitfinex","ETHUSD",1722795641242,3.69836,2703.9,2703.0,3.669946]
["bitfinex","ETHUSD",1722795641571,0.739541,2704.3,2702.7,7.111]
["bitfinex","ETHUSD",1722795641572,3.69947,2703.1,2702.7,7.111]
["bitfinex","ETHUSD",1722795641874,3.69905,2703.4,2702.7,7.111]
["bitfinex","ETHUSD",1722795642189,3.69856,2703.8,2702.7,7.111]
["bitfinex","ETHUSD",1722795642486,3.69924,2703.3,2702.7,7.111]
["bitfinex","ETHUSD",1722795642775,3.69998,2702.8,2702.0,7.12743918]
["bitfinex","ETHUSD",1722795642980,3.69976,2702.9,2702.0,7.12743918]
["bitfinex","ETHUSD",1722795643135,3.0,2703.2,2702.0,7.12743918]
["bitfinex","ETHUSD",1722795643339,3.0,2703.2,2700.9,3.70233]
["bitfinex","ETHUSD",1722795643340,3.70133,2701.8,2701.5,0.01643918]
["bitfinex","ETHUSD",1722795643535,3.70151,2701.6,2701.5,0.01643918]
["bitfinex","ETHUSD",1722795643732,3.70219,2701.1,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795643992,0.370151,2701.6,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795644133,3.0,2702.1,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795644486,19.567052,2702.4,2700.2,3.7033]
["bitfinex","ETHUSD",1722795644487,3.70152,2701.6,2700.2,3.7033]
["bitfinex","ETHUSD",1722795644688,3.0,2701.5,2700.3,0.01643918]
["bitfinex","ETHUSD",1722795644852,3.70234,2701.0,2700.3,0.01643918]
["bitfinex","ETHUSD",1722795645037,3.70234,2701.0,2699.3,3.70463]
["bitfinex","ETHUSD",1722795645038,3.70315,2700.4,2700.2,0.01643918]
["bitfinex","ETHUSD",1722795645237,0.85,2701.4,2699.3,7.111]
["bitfinex","ETHUSD",1722795645238,3.0,2700.9,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795645538,3.70344,2700.2,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795645778,22.867052,2701.4,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795645985,3.70327,2700.4,2699.5,0.71274392]
["bitfinex","ETHUSD",1722795646172,3.70327,2700.4,2699.6,0.01643918]
["bitfinex","ETHUSD",1722795646381,3.70292,2700.6,2699.6,0.01643918]
["bitfinex","ETHUSD",1722795646685,3.0,2700.5,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795646846,3.70373,2700.0,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795647045,0.55,2699.9,2698.8,0.01643918]
["bitfinex","ETHUSD",1722795647276,3.70491,2699.2,2698.2,0.01643918]
["bitfinex","ETHUSD",1722795647491,4.458,2699.9,2698.2,0.01643918]
["bitfinex","ETHUSD",1722795647492,3.70441,2699.5,2698.2,0.01643918]
["bitfinex","ETHUSD",1722795647696,3.0,2699.4,2698.2,0.01643918]
["bitfinex","ETHUSD",1722795647848,3.70549,2698.7,2698.2,0.01643918]
["bitfinex","ETHUSD",1722795648049,3.70601,2698.4,2698.2,0.01643918]
["bitfinex","ETHUSD",1722795648349,3.70628,2698.2,2697.5,0.01643918]
["bitfinex","ETHUSD",1722795648655,3.0,2698.6,2697.5,0.01643918]
["bitfinex","ETHUSD",1722795648992,19.567052,2698.9,2697.5,0.01643918]
["bitfinex","ETHUSD",1722795648993,3.70588,2698.5,2697.5,0.01643918]
["bitfinex","ETHUSD",1722795649165,3.70588,2698.5,2696.8,7.111]
["bitfinex","ETHUSD",1722795649166,3.70631,2698.1,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795649349,3.7061,2698.3,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795649556,3.70697,2697.7,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795649755,3.7066,2697.9,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795649948,3.0,2698.2,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795650172,3.70673,2697.8,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795650381,3.70645,2698.0,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795650547,3.70618,2698.2,2697.3,0.01643918]
["bitfinex","ETHUSD",1722795650760,3.370588,2698.4,2697.3,0.01643918]
["bitfinex","ETHUSD",1722795650761,3.70727,2697.4,2697.3,0.01643918]
["bitfinex","ETHUSD",1722795650958,4.2564,2698.1,2696.3,0.01643918]
["bitfinex","ETHUSD",1722795650959,3.0,2698.0,2696.3,0.01643918]
["bitfinex","ETHUSD",1722795651177,0.905,2697.9,2696.3,0.7291831]
["bitfinex","ETHUSD",1722795651390,19.567052,2697.8,2696.3,0.01643918]
["bitfinex","ETHUSD",1722795651704,3.70758,2697.2,2696.3,0.01643918]
["bitfinex","ETHUSD",1722795651988,7.458,2697.7,2695.8,3.70942]
["bitfinex","ETHUSD",1722795651989,3.70785,2697.0,2695.8,3.70942]
["bitfinex","ETHUSD",1722795652162,3.0,2696.9,2695.7,0.01643918]
["bitfinex","ETHUSD",1722795652361,3.0,2696.9,2695.4,3.70998]
["bitfinex","ETHUSD",1722795652362,3.70863,2696.5,2695.4,0.01643918]
["bitfinex","ETHUSD",1722795652585,3.70883,2696.3,2695.4,0.01643918]
["bitfinex","ETHUSD",1722795652806,7.433822,2696.9,2695.6,3.70974]
["bitfinex","ETHUSD",1722795652807,7.433762,2696.9,2695.6,3.70974]
["bitfinex","ETHUSD",1722795652951,11.15901,2698.2,2695.6,3.70974]
["bitfinex","ETHUSD",1722795652952,0.01262706,2697.6,2696.4,3.70863]
["bitfinex","ETHUSD",1722795653157,4.06167,2697.9,2696.5,3.7085]
["bitfinex","ETHUSD",1722795653158,3.70675,2697.8,2696.5,3.7085]
["bitfinex","ETHUSD",1722795653355,3.70615,2698.3,2697.1,3.70766]
["bitfinex","ETHUSD",1722795653690,0.370588,2698.4,2697.2,3.70754]
["bitfinex","ETHUSD",1722795653853,0.370588,2698.4,2697.0,3.70778]
["bitfinex","ETHUSD",1722795654049,3.70624,2698.2,2697.2,0.01643918]
["bitfinex","ETHUSD",1722795654286,19.567052,2698.7,2697.2,0.01643918]
["bitfinex","ETHUSD",1722795654490,3.70621,2698.2,2696.8,0.01643918]
["bitfinex","ETHUSD",1722795654656,3.70621,2698.2,2696.5,10.111]
["bitfinex","ETHUSD",1722795654657,19.567052,2698.7,2696.7,3.72462918]
["bitfinex","ETHUSD",1722795654849,19.567052,2698.7,2696.7,0.01643918]
["bitfinex","ETHUSD",1722795655069,3.7059,2698.4,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795655378,3.70632,2698.1,2697.2,0.01643918]
["bitfinex","ETHUSD",1722795655579,0.19144125,2698.8,2697.2,0.01643918]
["bitfinex","ETHUSD",1722795655781,3.70603,2698.3,2696.9,3.70794]
["bitfinex","ETHUSD",1722795656103,7.4527,2698.9,2696.7,0.01643918]
["bitfinex","ETHUSD",1722795656294,4.65327,2698.8,2696.8,3.30164392]
["bitfinex","ETHUSD",1722795656507,3.70633,2698.1,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795656810,3.70572,2698.6,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795656811,0.55,2698.0,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795656956,3.70676,2697.8,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795657178,3.70669,2697.9,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795657370,3.7066,2697.9,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795657567,3.0,2698.1,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795657804,3.0,2698.1,2697.0,0.01643918]
["bitfinex","ETHUSD",1722795658007,3.0,2698.4,2697.0,0.01643918]
["bitfinex","ETHUSD",1722795658164,3.70645,2698.0,2696.9,3.72438918]
["bitfinex","ETHUSD",1722795658480,3.707,2697.6,2696.7,0.01643918]
["bitfinex","ETHUSD",1722795658682,2.8067052,2698.3,2696.7,0.01643918]
["bitfinex","ETHUSD",1722795658895,3.70708,2697.6,2696.7,0.01643918]
["bitfinex","ETHUSD",1722795659079,3.70708,2697.6,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795659288,0.370708,2697.5,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795659594,3.70679,2697.8,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795659913,3.707,2697.6,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795660211,3.70673,2697.8,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795660507,19.567052,2698.1,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795660508,19.567052,2698.1,2696.8,3.70809]
["bitfinex","ETHUSD",1722795660689,2.90800072,2698.1,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795660910,3.70645,2698.0,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795661287,3.70673,2697.8,2696.7,0.01643918]
["bitfinex","ETHUSD",1722795661611,3.70645,2698.0,2696.8,3.70808]
["bitfinex","ETHUSD",1722795661789,3.0,2698.2,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795662134,3.70663,2697.9,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795662309,3.70663,2697.9,2696.6,3.0]
["bitfinex","ETHUSD",1722795662310,3.7071,2697.6,2696.7,0.01643918]
["bitfinex","ETHUSD",1722795662820,3.70726,2697.5,2696.7,0.01643918]
["bitfinex","ETHUSD",1722795662983,0.920663,2697.8,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795662984,3.70708,2697.6,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795663183,0.370663,2697.8,2696.8,0.01643918]
["bitfinex","ETHUSD",1722795663440,3.370663,2697.8,2696.8,0.0905851]
["bitfinex","ETHUSD",1722795663627,3.0,2698.1,2696.8,0.07414592]
["bitfinex","ETHUSD",1722795663937,3.0,2698.1,2696.5,7.111]
["bitfinex","ETHUSD",1722795663938,19.567052,2698.0,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795664082,3.70675,2697.8,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795664287,19.567052,2698.0,2696.6,6.70832]
["bitfinex","ETHUSD",1722795664288,3.70671,2697.9,2696.7,3.72465918]
["bitfinex","ETHUSD",1722795664485,3.70671,2697.9,2697.1,3.70757]
["bitfinex","ETHUSD",1722795664486,19.567052,2697.9,2697.1,3.70757]
["bitfinex","ETHUSD",1722795664735,3.70649,2698.0,2697.2,0.01643918]
["bitfinex","ETHUSD",1722795665077,3.70635,2698.1,2696.7,0.09058497]
["bitfinex","ETHUSD",1722795665242,3.70635,2698.1,2696.9,3.72432918]
["bitfinex","ETHUSD",1722795665430,3.70618,2698.2,2697.1,3.70768]
["bitfinex","ETHUSD",1722795665631,3.70654,2698.0,2696.9,6.72435918]
["bitfinex","ETHUSD",1722795665831,19.567052,2698.3,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795666059,3.70633,2698.1,2697.1,0.09057455]
["bitfinex","ETHUSD",1722795666276,3.7066,2697.9,2697.1,0.09057455]
["bitfinex","ETHUSD",1722795666575,1.9567052,2698.2,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795666787,1.9567052,2698.2,2696.5,10.81948]
["bitfinex","ETHUSD",1722795666788,3.70632,2698.1,2697.0,0.01643918]
["bitfinex","ETHUSD",1722795666949,3.70674,2697.8,2697.0,0.01643918]
["bitfinex","ETHUSD",1722795667132,2.82300772,2698.1,2696.6,6.70832]
["bitfinex","ETHUSD",1722795667133,3.70701,2697.6,2696.7,0.01643918]
["bitfinex","ETHUSD",1722795667332,3.70727,2697.4,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795667555,3.70701,2697.6,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795667739,3.70753,2697.3,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795667943,0.370753,2697.2,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795668232,0.370753,2697.2,2696.5,7.111]
["bitfinex","ETHUSD",1722795668233,6.70696,2697.7,2696.8,0.01643918]
["bitfinex","ETHUSD",1722795668428,6.70696,2697.7,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795668429,3.70737,2697.4,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795668654,3.70744,2697.3,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795668832,3.0,2697.7,2696.6,0.04903536]
["bitfinex","ETHUSD",1722795669052,3.0,2697.7,2696.7,3.7081]
["bitfinex","ETHUSD",1722795669233,6.32372339,2699.9,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795669234,3.70637,2698.1,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795669437,3.7066,2697.9,2696.9,0.09057758]
["bitfinex","ETHUSD",1722795669631,3.70672,2697.8,2696.9,0.09057758]
["bitfinex","ETHUSD",1722795669943,3.7076,2697.2,2696.9,0.01643918]
["bitfinex","ETHUSD",1722795670144,3.7073,2697.4,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795670376,3.7075,2697.3,2696.6,0.01643918]
["bitfinex","ETHUSD",1722795670884,11.15794,2698.9,2696.6,3.79894391]
["bitfinex","ETHUSD",1722795671182,11.15794,2698.9,2696.7,3.7082]
["bitfinex","ETHUSD",1722795671183,19.567052,2698.7,2696.7,3.7082]
["bitfinex","ETHUSD",1722795671347,19.567052,2698.7,2697.9,3.70657]
["bitfinex","ETHUSD",1722795671348,0.18911557,2698.7,2697.9,3.70657]
["bitfinex","ETHUSD",1722795671671,6.9752,2699.6,2697.9,3.70657]
["bitfinex","ETHUSD",1722795671672,19.75765533,2699.5,2698.0,3.78053991]
["bitfinex","ETHUSD",1722795671869,10.67871,2700.2,2698.0,3.78053991]
["bitfinex","ETHUSD",1722795671870,3.70481,2699.2,2698.0,3.78053991]
["bitfinex","ETHUSD",1722795672072,19.567052,2699.4,2698.0,0.07410991]
["bitfinex","ETHUSD",1722795672374,19.567052,2699.4,2698.1,0.09055416]
["bitfinex","ETHUSD",1722795672375,3.70534,2698.9,2698.1,0.09055416]
["bitfinex","ETHUSD",1722795672553,3.70567,2698.6,2698.1,0.01643918]
["bitfinex","ETHUSD",1722795672746,19.567052,2699.3,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795672951,3.70572,2698.6,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795673153,3.70599,2698.4,2697.9,0.01643918]
["bitfinex","ETHUSD",1722795673470,3.70599,2698.4,2696.4,4.482]
["bitfinex","ETHUSD",1722795673471,3.7068,2697.8,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795673671,7.61395,2698.4,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795673672,3.7065,2698.0,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795673882,3.70648,2698.0,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795674235,0.741269,2698.0,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795674439,3.70673,2697.8,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795674639,3.70649,2698.0,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795674853,3.70672,2697.8,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795675054,3.70649,2698.0,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795675341,19.567052,2698.3,2697.1,0.09057718]
["bitfinex","ETHUSD",1722795675541,19.567052,2698.3,2697.6,0.01643918]
["bitfinex","ETHUSD",1722795675753,19.567052,2698.3,2697.6,0.0905629]
["bitfinex","ETHUSD",1722795676028,19.567052,2698.3,2697.6,0.07412372]
["bitfinex","ETHUSD",1722795676140,3.70629,2698.2,2697.3,0.0905629]
["bitfinex","ETHUSD",1722795676355,3.70629,2698.2,2697.3,0.01643918]
["bitfinex","ETHUSD",1722795676557,19.567052,2698.3,2697.2,3.72388918]
["bitfinex","ETHUSD",1722795676852,23.273212,2698.3,2697.3,0.07413202]
["bitfinex","ETHUSD",1722795677053,19.567052,2698.3,2697.4,0.01643918]
["bitfinex","ETHUSD",1722795677260,3.70681,2697.8,2697.4,0.01643918]
["bitfinex","ETHUSD",1722795677594,19.567052,2698.1,2697.2,3.70741]
["bitfinex","ETHUSD",1722795677784,19.567052,2698.1,2697.4,0.01643918]
["bitfinex","ETHUSD",1722795678076,3.70578,2698.5,2697.4,0.01643918]
["bitfinex","ETHUSD",1722795678378,6.908,2698.6,2697.0,6.9681]
["bitfinex","ETHUSD",1722795678379,3.70684,2697.8,2697.2,0.01643918]
["bitfinex","ETHUSD",1722795678587,3.70606,2698.3,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795678588,0.55,2697.7,2697.1,0.01643918]
["bitfinex","ETHUSD",1722795678788,3.70823,2696.7,2696.4,0.01643918]
["bitfinex","ETHUSD",1722795679129,7.41702,2696.5,2696.4,0.01643918]
["bitfinex","ETHUSD",1722795679295,7.41702,2696.5,2695.7,7.0135]
["bitfinex","ETHUSD",1722795679296,3.72516918,2696.4,2695.7,7.0135]
["bitfinex","ETHUSD",1722795679451,19.58349118,2696.4,2695.7,7.0135]
["bitfinex","ETHUSD",1722795679850,19.58349118,2696.4,2694.4,7.0135]
["bitfinex","ETHUSD",1722795680066,19.58349118,2696.4,2694.4,10.72483]
["bitfinex","ETHUSD",1722795680067,7.41989,2695.5,2694.4,10.72483]
["bitfinex","ETHUSD",1722795680358,7.41989,2695.5,2694.4,7.0135]
["bitfinex","ETHUSD",1722795680359,3.71032,2695.2,2694.4,7.0135]
["bitfinex","ETHUSD",1722795680697,3.71047,2695.1,2694.5,0.12253423]
["bitfinex","ETHUSD",1722795681038,0.741989,2695.5,2694.5,0.12253423]
["bitfinex","ETHUSD",1722795681039,3.71017,2695.3,2694.6,0.07421147]
["bitfinex","ETHUSD",1722795681196,3.71017,2695.3,2693.6,3.7124]
["bitfinex","ETHUSD",1722795681197,4.649989,2695.5,2694.7,0.12252513]
["bitfinex","ETHUSD",1722795681399,7.4217,2694.8,2694.7,0.12252513]
["bitfinex","ETHUSD",1722795681602,7.4217,2694.8,2693.2,3.71292]
["bitfinex","ETHUSD",1722795681603,1.29217,2694.8,2693.2,3.71292]
["bitfinex","ETHUSD",1722795681805,3.71124,2694.6,2693.5,3.71263]
["bitfinex","ETHUSD",1722795682051,0.1851344,2695.5,2694.4,3.71139]
["bitfinex","ETHUSD",1722795682212,3.70905,2696.2,2694.9,3.71066]
["bitfinex","ETHUSD",1722795682547,4.09123663,2697.9,2694.9,3.71066]
["bitfinex","ETHUSD",1722795682548,4.449904,2696.7,2695.7,3.70961]
["bitfinex","ETHUSD",1722795682702,11.6642,2697.5,2695.9,3.70923]
["bitfinex","ETHUSD",1722795682703,0.01643918,2696.6,2695.9,3.70923]
["bitfinex","ETHUSD",1722795682906,0.01643918,2696.6,2696.0,0.07416764]
["bitfinex","ETHUSD",1722795683103,3.70792,2697.0,2696.0,0.07416764]
["bitfinex","ETHUSD",1722795683343,3.72375918,2697.4,2696.0,0.07416764]
["bitfinex","ETHUSD",1722795683561,3.70839,2696.6,2695.7,3.0]
["bitfinex","ETHUSD",1722795683714,0.83910066,2697.4,2695.6,7.0135]
["bitfinex","ETHUSD",1722795683917,3.71016,2695.3,2694.9,7.0135]
["bitfinex","ETHUSD",1722795684234,3.71021,2695.3,2694.9,7.0135]
["bitfinex","ETHUSD",1722795684417,3.71021,2695.3,2694.1,7.0135]
["bitfinex","ETHUSD",1722795684784,3.71003,2695.4,2694.2,3.78585154]
["bitfinex","ETHUSD",1722795684915,3.0,2696.2,2694.9,3.71065]
["bitfinex","ETHUSD",1722795685244,3.0,2696.2,2694.4,8.5135]
["bitfinex","ETHUSD",1722795685245,3.72443918,2696.9,2695.3,7.0135]
["bitfinex","ETHUSD",1722795685449,4.482,2695.4,2693.7,7.39831353]
["bitfinex","ETHUSD",1722795685649,4.482,2694.9,2693.7,7.0135]
["bitfinex","ETHUSD",1722795685854,0.4482,2694.8,2693.7,7.0135]
["bitfinex","ETHUSD",1722795686021,3.71183,2694.1,2693.7,7.0135]
["bitfinex","ETHUSD",1722795686373,3.908,2694.6,2692.9,7.0135]
["bitfinex","ETHUSD",1722795686570,3.71222,2693.9,2692.9,7.0135]
["bitfinex","ETHUSD",1722795686871,3.71187,2694.1,2692.9,7.0135]
["bitfinex","ETHUSD",1722795687045,3.71267,2693.5,2692.9,7.0135]
["bitfinex","ETHUSD",1722795687353,3.0,2694.5,2693.0,3.71333]
["bitfinex","ETHUSD",1722795687552,3.0,2694.5,2693.1,3.71317]
["bitfinex","ETHUSD",1722795687728,3.71151,2694.4,2693.1,3.71315]
["bitfinex","ETHUSD",1722795688071,3.71212,2693.9,2692.9,7.71485]
["bitfinex","ETHUSD",1722795688353,19.567052,2694.7,2692.9,7.0135]
["bitfinex","ETHUSD",1722795688354,7.61995,2694.0,2692.9,7.0135]
["bitfinex","ETHUSD",1722795688667,4.482,2694.3,2693.0,0.06707923]
["bitfinex","ETHUSD",1722795688668,0.761995,2693.9,2693.0,0.06707923]
["bitfinex","ETHUSD",1722795688820,3.71198,2694.0,2693.0,0.06707923]
["bitfinex","ETHUSD",1722795689020,22.567052,2694.2,2692.4,3.69]
["bitfinex","ETHUSD",1722795689224,3.7128,2693.4,2692.4,3.69]
["bitfinex","ETHUSD",1722795689416,3.71324,2693.1,2692.3,7.0135]
["bitfinex","ETHUSD",1722795689625,0.55,2694.1,2692.3,7.0135]
["bitfinex","ETHUSD",1722795689626,22.567052,2694.2,2692.7,3.71361]
["bitfinex","ETHUSD",1722795689939,3.71099,2694.7,2693.3,3.71291]
["bitfinex","ETHUSD",1722795690138,3.71051,2695.1,2693.4,0.07423678]
["bitfinex","ETHUSD",1722795690324,3.71128,2694.5,2693.1,7.0135]
["bitfinex","ETHUSD",1722795690524,3.71128,2694.5,2693.3,3.71291]
["bitfinex","ETHUSD",1722795690818,3.908,2694.8,2693.5,3.71259]
["bitfinex","ETHUSD",1722795690819,3.71113,2694.6,2693.5,3.71259]
["bitfinex","ETHUSD",1722795691128,0.55742959,2694.6,2693.1,7.0135]
["bitfinex","ETHUSD",1722795691326,0.55742959,2694.6,2691.9,3.79]
["bitfinex","ETHUSD",1722795691327,3.908,2693.7,2692.3,7.0135]
["bitfinex","ETHUSD",1722795691629,3.71278,2693.4,2692.3,7.0135]
["bitfinex","ETHUSD",1722795691841,8.19433,2693.8,2692.4,0.04517593]
["bitfinex","ETHUSD",1722795692059,19.567052,2694.2,2692.3,7.0135]
["bitfinex","ETHUSD",1722795692273,5.52754024,2694.1,2692.3,7.0135]
["bitfinex","ETHUSD",1722795692455,6.23937024,2694.1,2693.0,3.71331]
["bitfinex","ETHUSD",1722795692758,0.55742959,2694.6,2693.1,0.0742447]
["bitfinex","ETHUSD",1722795692963,3.71127,2694.5,2693.2,7.0135]
["bitfinex","ETHUSD",1722795693173,0.55742959,2694.6,2693.3,3.0]
["bitfinex","ETHUSD",1722795693458,3.71159,2694.3,2693.2,7.0135]
["bitfinex","ETHUSD",1722795693762,3.908,2694.6,2693.2,7.0135]
["bitfinex","ETHUSD",1722795694060,3.71147,2694.4,2693.3,3.78714416]
["bitfinex","ETHUSD",1722795694244,3.71168,2694.2,2693.3,0.07424416]
["bitfinex","ETHUSD",1722795694418,3.7114,2694.4,2693.3,3.78712416]
["bitfinex","ETHUSD",1722795694619,6.71113,2694.6,2693.4,3.71275]
["bitfinex","ETHUSD",1722795694866,8.789202,2694.6,2693.3,0.0742404]
["bitfinex","ETHUSD",1722795695057,7.61943,2694.4,2693.2,7.0135]
["bitfinex","ETHUSD",1722795695466,3.71102,2694.7,2693.7,3.71226]
["bitfinex","ETHUSD",1722795695682,4.482,2695.3,2693.8,0.07423247]
["bitfinex","ETHUSD",1722795695683,3.7104,2695.2,2693.8,0.07423247]
["bitfinex","ETHUSD",1722795695905,4.66895902,2695.3,2693.8,0.07423247]
["bitfinex","ETHUSD",1722795695906,3.71019,2695.3,2693.8,0.07423247]
["bitfinex","ETHUSD",1722795696073,3.71,2695.5,2694.2,3.71166]
["bitfinex","ETHUSD",1722795696266,3.71071,2694.9,2693.9,7.0135]
["bitfinex","ETHUSD",1722795696462,3.71164,2694.3,2693.3,13.7035]
["bitfinex","ETHUSD",1722795696659,3.71167,2694.3,2693.3,13.7264]
["bitfinex","ETHUSD",1722795696863,19.567052,2694.8,2693.3,10.0135]
["bitfinex","ETHUSD",1722795697064,3.71117,2694.6,2693.4,3.71267]
["bitfinex","ETHUSD",1722795697303,3.71127,2694.5,2693.3,10.0135]
["bitfinex","ETHUSD",1722795697660,6.4296332,2694.7,2693.3,13.7264]
["bitfinex","ETHUSD",1722795697864,3.908,2694.5,2693.3,10.0135]
["bitfinex","ETHUSD",1722795698165,3.71169,2694.2,2693.3,7.0135]
["bitfinex","ETHUSD",1722795698375,1.488112,2694.2,2693.3,7.0135]
["bitfinex","ETHUSD",1722795698613,3.71095,2694.8,2693.5,3.71256]
["bitfinex","ETHUSD",1722795698923,3.0,2694.7,2693.4,3.0]
["bitfinex","ETHUSD",1722795699212,0.371019,2695.3,2693.7,3.7123]
["bitfinex","ETHUSD",1722795699415,4.081179,2695.3,2694.3,3.71152]
["bitfinex","ETHUSD",1722795699580,4.081179,2695.3,2694.2,3.71157]
["bitfinex","ETHUSD",1722795699581,0.371019,2695.3,2694.4,6.89249573]
["bitfinex","ETHUSD",1722795699777,3.7106,2695.0,2694.4,6.8299]
["bitfinex","ETHUSD",1722795699977,3.71071,2694.9,2694.4,6.8299]
["bitfinex","ETHUSD",1722795700209,3.71118,2694.6,2693.6,6.8299]
["bitfinex","ETHUSD",1722795700422,3.0,2695.0,2694.0,3.71183]
["bitfinex","ETHUSD",1722795700576,3.71072,2694.9,2693.8,3.71214]
["bitfinex","ETHUSD",1722795700774,3.71089,2694.8,2693.7,3.71231]
["bitfinex","ETHUSD",1722795701014,2.6988212,2694.9,2693.8,3.0]
["bitfinex","ETHUSD",1722795701391,6.4095312,2694.9,2693.9,3.71196]
["bitfinex","ETHUSD",1722795701586,6.4095312,2694.9,2693.8,3.71222]
["bitfinex","ETHUSD",1722795701811,2.6988212,2694.9,2694.0,3.71182]
["bitfinex","ETHUSD",1722795702122,19.567052,2695.1,2693.7,3.0]
["bitfinex","ETHUSD",1722795702363,3.70931,2696.0,2694.9,3.7107]
["bitfinex","ETHUSD",1722795702616,19.567052,2696.1,2694.8,3.71073]
["bitfinex","ETHUSD",1722795702815,23.276112,2696.1,2695.0,3.71047]
["bitfinex","ETHUSD",1722795703127,23.276112,2696.1,2694.8,3.7108]
["bitfinex","ETHUSD",1722795703128,19.567052,2696.1,2694.8,3.7108]
["bitfinex","ETHUSD",1722795703279,19.567052,2696.1,2694.5,3.0]
["bitfinex","ETHUSD",1722795703280,0.12263504,2696.1,2694.5,3.0]
["bitfinex","ETHUSD",1722795703478,5.84559374,2696.1,2695.1,3.71043]
["bitfinex","ETHUSD",1722795703682,2.0137887,2696.1,2695.2,3.71025]
["bitfinex","ETHUSD",1722795703979,0.01643918,2696.5,2694.9,6.8299]
["bitfinex","ETHUSD",1722795703980,0.01643918,2696.5,2695.4,3.71001]
["bitfinex","ETHUSD",1722795704213,0.01643918,2696.5,2694.9,10.54061]
["bitfinex","ETHUSD",1722795704214,0.01643918,2696.5,2695.5,3.06257945]
["bitfinex","ETHUSD",1722795704381,0.01643918,2697.3,2696.3,3.70876]
["bitfinex","ETHUSD",1722795704709,0.01643918,2697.3,2696.4,0.06255856]
["bitfinex","ETHUSD",1722795704710,3.72384918,2697.3,2696.4,0.06255856]
["bitfinex","ETHUSD",1722795704918,3.70714,2697.5,2696.4,0.06255856]
["bitfinex","ETHUSD",1722795704919,0.01643918,2697.4,2696.4,0.06255856]
["bitfinex","ETHUSD",1722795705119,0.37235792,2697.3,2696.4,3.06255856]
["bitfinex","ETHUSD",1722795705287,0.01643918,2697.2,2696.6,3.70831]
["bitfinex","ETHUSD",1722795705498,0.01643918,2697.2,2696.1,3.0]
["bitfinex","ETHUSD",1722795705499,0.01643918,2697.5,2696.3,3.70873]
["bitfinex","ETHUSD",1722795705828,3.908,2697.6,2695.7,3.70957]
["bitfinex","ETHUSD",1722795706043,0.01643918,2696.7,2695.8,3.70947]
["bitfinex","ETHUSD",1722795706217,3.70754,2697.3,2696.1,3.70905]
["bitfinex","ETHUSD",1722795706428,0.12263504,2697.5,2696.6,3.70827]
["bitfinex","ETHUSD",1722795706622,0.01643918,2697.6,2696.8,3.70804]
["bitfinex","ETHUSD",1722795706821,3.70658,2697.9,2696.4,6.7086]
["bitfinex","ETHUSD",1722795707028,3.70696,2697.7,2696.5,3.7085]
["bitfinex","ETHUSD",1722795707197,3.70672,2697.8,2696.7,3.70811]
["bitfinex","ETHUSD",1722795707393,3.72331918,2697.7,2696.4,6.70858]
["bitfinex","ETHUSD",1722795707693,0.01643918,2697.5,2696.4,3.0]
["bitfinex","ETHUSD",1722795707921,0.370672,2697.8,2696.3,6.8299]
["bitfinex","ETHUSD",1722795707922,3.70764,2697.2,2696.3,6.8299]
["bitfinex","ETHUSD",1722795708097,3.70741,2697.3,2696.3,6.8299]
["bitfinex","ETHUSD",1722795708295,6.908,2697.6,2696.3,6.8299]
["bitfinex","ETHUSD",1722795708653,0.01643918,2697.4,2696.3,6.8299]
["bitfinex","ETHUSD",1722795708795,3.70795,2697.0,2696.3,6.8299]
["bitfinex","ETHUSD",1722795708995,23.25949592,2697.5,2696.3,6.8299]
["bitfinex","ETHUSD",1722795708996,0.01643918,2696.8,2696.3,6.8299]
["bitfinex","ETHUSD",1722795709910,3.70851,2696.5,2695.7,6.8299]
["bitfinex","ETHUSD",1722795710119,4.482,2697.4,2695.7,6.8299]
["bitfinex","ETHUSD",1722795710120,19.567052,2696.4,2695.7,6.8299]
["bitfinex","ETHUSD",1722795710332,19.567052,2696.4,2695.8,0.07417389]
["bitfinex","ETHUSD",1722795710529,19.567052,2696.4,2695.9,3.7092]
["bitfinex","ETHUSD",1722795710840,0.69244392,2697.5,2696.0,3.78333169]
["bitfinex","ETHUSD",1722795710996,3.70826,2696.7,2695.7,6.8299]
["bitfinex","ETHUSD",1722795711201,3.908,2697.3,2695.7,6.8299]
["bitfinex","ETHUSD",1722795711202,7.41608,2696.9,2695.7,6.8299]
["bitfinex","ETHUSD",1722795711432,7.41608,2696.9,2695.0,14.29042]
["bitfinex","ETHUSD",1722795711433,3.70889,2696.3,2695.0,14.29042]
["bitfinex","ETHUSD",1722795711747,3.70838,2696.6,2695.3,3.71015]
["bitfinex","ETHUSD",1722795711897,0.01643918,2696.7,2695.4,0.07418184]
["bitfinex","ETHUSD",1722795712097,3.70782,2697.1,2696.0,3.70916]
["bitfinex","ETHUSD",1722795712297,3.70782,2697.1,2695.5,6.8299]
["bitfinex","ETHUSD",1722795712298,3.7081,2696.8,2695.5,6.8299]
["bitfinex","ETHUSD",1722795712598,0.01643918,2696.9,2696.0,6.8299]
["bitfinex","ETHUSD",1722795712795,3.707,2697.6,2696.6,3.70835]
["bitfinex","ETHUSD",1722795712996,3.70687,2697.7,2696.4,3.70861]
["bitfinex","ETHUSD",1722795713196,0.01643918,2697.6,2696.7,3.70822]
["bitfinex","ETHUSD",1722795713422,3.70687,2697.7,2696.8,0.07414806]
["bitfinex","ETHUSD",1722795713837,0.01643918,2697.6,2696.6,3.70836]
["bitfinex","ETHUSD",1722795714042,0.01643918,2697.6,2696.9,3.70783]
["bitfinex","ETHUSD",1722795714244,3.70642,2698.1,2697.1,3.70758]
["bitfinex","ETHUSD",1722795714245,0.01643918,2698.1,2697.1,3.70758]
["bitfinex","ETHUSD",1722795714451,0.01643918,2698.1,2696.5,6.70842]
["bitfinex","ETHUSD",1722795714452,0.01643918,2698.1,2697.3,3.7073]
["bitfinex","ETHUSD",1722795714643,3.70614,2698.3,2697.4,0.07413297]
["bitfinex","ETHUSD",1722795714865,0.741191,2698.3,2697.4,3.78137297]
["bitfinex","ETHUSD",1722795715025,3.72257918,2698.3,2697.4,0.07413297]
["bitfinex","ETHUSD",1722795715444,3.72257918,2698.3,2697.2,6.8299]
["bitfinex","ETHUSD",1722795715445,0.01643918,2698.3,2697.2,6.8299]
["bitfinex","ETHUSD",1722795715643,19.567052,2699.3,2697.2,6.8299]
["bitfinex","ETHUSD",1722795715644,0.01643918,2698.6,2697.6,3.70689]
["bitfinex","ETHUSD",1722795715847,0.01643918,2698.6,2697.7,3.78097894]
["bitfinex","ETHUSD",1722795716050,0.01643918,2698.8,2697.9,3.70658]
["bitfinex","ETHUSD",1722795716365,0.01643918,2698.8,2696.8,3.69]
["bitfinex","ETHUSD",1722795716366,30.713452,2698.7,2696.8,3.69]
["bitfinex","ETHUSD",1722795716673,30.713452,2698.7,2696.6,6.8299]
["bitfinex","ETHUSD",1722795716674,7.61434,2698.1,2696.6,6.8299]
["bitfinex","ETHUSD",1722795716879,0.01643918,2698.0,2696.6,6.8299]
["bitfinex","ETHUSD",1722795717029,3.70671,2697.9,2696.9,3.70795]
["bitfinex","ETHUSD",1722795717232,3.72328918,2697.8,2696.7,3.78234081]
["bitfinex","ETHUSD",1722795717445,3.72328918,2697.8,2696.6,6.8299]
["bitfinex","ETHUSD",1722795717446,3.70712,2697.6,2696.6,6.8299]
["bitfinex","ETHUSD",1722795717732,3.70732,2697.4,2696.6,6.8299]
["bitfinex","ETHUSD",1722795717949,3.7076,2697.2,2695.9,6.8299]
["bitfinex","ETHUSD",1722795718153,3.7076,2697.2,2695.9,10.53921]
["bitfinex","ETHUSD",1722795718154,3.72412918,2697.1,2695.9,10.53921]
["bitfinex","ETHUSD",1722795718385,3.70782,2697.0,2695.9,10.53921]
["bitfinex","ETHUSD",1722795718531,0.01643918,2696.9,2695.9,10.53921]
["bitfinex","ETHUSD",1722795718972,0.01643918,2697.0,2696.0,0.07416959]
["bitfinex","ETHUSD",1722795719172,3.908,2697.6,2696.0,0.07416959]
["bitfinex","ETHUSD",1722795719173,3.72384918,2697.3,2696.3,3.70865]
["bitfinex","ETHUSD",1722795719463,0.01643918,2697.3,2696.4,0.07416153]
["bitfinex","ETHUSD",1722795719674,3.72349918,2697.6,2696.3,3.70876]
["bitfinex","ETHUSD",1722795719898,0.70958281,2697.5,2696.4,3.07415796]
["bitfinex","ETHUSD",1722795720168,0.01643918,2697.4,2696.4,3.07415796]
["bitfinex","ETHUSD",1722795720367,0.01643918,2697.4,2696.5,3.70841]
["bitfinex","ETHUSD",1722795720555,0.01643918,2697.4,2696.6,0.07415222]
["bitfinex","ETHUSD",1722795720869,0.01643918,2697.4,2696.5,3.70841]
["bitfinex","ETHUSD",1722795720870,0.01643918,2697.2,2696.5,0.07415663]
["bitfinex","ETHUSD",1722795721081,3.7081,2696.8,2695.9,6.8299]
["bitfinex","ETHUSD",1722795721291,0.37081,2696.8,2695.9,6.8299]
["bitfinex","ETHUSD",1722795721494,0.37081,2696.8,2696.0,0.07417564]
["bitfinex","ETHUSD",1722795721495,0.01643918,2696.7,2696.0,0.07417564]
["bitfinex","ETHUSD",1722795721699,0.01643918,2697.1,2696.2,3.70883]
["bitfinex","ETHUSD",1722795721909,0.01643918,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1722795721910,19.567052,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1722795722059,0.01643918,2698.0,2696.8,3.70808]
["bitfinex","ETHUSD",1722795722261,0.01643918,2697.8,2697.1,3.70759]
["bitfinex","ETHUSD",1722795722511,0.01643918,2697.8,2697.6,3.70697]
["bitfinex","ETHUSD",1722795722714,0.01643918,2697.8,2697.7,3.78098781]
["bitfinex","ETHUSD",1722795723000,0.01643918,2697.8,2697.7,7.48784781]
["bitfinex","ETHUSD",1722795723296,0.01643918,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1722795723514,0.01643918,2698.5,2698.4,10.99599]
["bitfinex","ETHUSD",1722795723810,4.482,2700.0,2698.4,10.99599]
["bitfinex","ETHUSD",1722795723811,0.01643918,2700.0,2699.0,3.70507]
["bitfinex","ETHUSD",1722795724110,0.01643918,2700.0,2698.5,3.70567]
["bitfinex","ETHUSD",1722795724111,0.01643918,2700.0,2698.5,3.0]
["bitfinex","ETHUSD",1722795724398,0.01643918,2700.0,2698.6,0.06279862]
["bitfinex","ETHUSD",1722795724567,0.01643918,2700.0,2699.0,3.70497]
["bitfinex","ETHUSD",1722795724769,0.3884261,2700.0,2698.6,6.70558]
["bitfinex","ETHUSD",1722795725097,3.908,2699.6,2698.2,3.70613]
["bitfinex","ETHUSD",1722795725298,0.01643918,2699.5,2698.3,0.07410886]
["bitfinex","ETHUSD",1722795725592,0.01643918,2699.5,2698.5,3.70575]
["bitfinex","ETHUSD",1722795725810,0.01643918,2699.8,2698.8,3.70534]
["bitfinex","ETHUSD",1722795726152,1.95834912,2699.7,2698.8,0.07409883]
["bitfinex","ETHUSD",1722795726263,0.01643918,2699.6,2698.8,0.07409883]
["bitfinex","ETHUSD",1722795726464,0.01643918,2699.6,2698.2,3.0]
["bitfinex","ETHUSD",1722795726465,0.01643918,2699.6,2698.3,3.706]
["bitfinex","ETHUSD",1722795726687,0.01643918,2699.7,2698.4,0.07410832]
["bitfinex","ETHUSD",1722795726863,0.01643918,2699.7,2698.5,3.70566]
["bitfinex","ETHUSD",1722795727061,0.01643918,2699.7,2698.7,3.70536]
["bitfinex","ETHUSD",1722795727369,0.39244392,2699.7,2698.8,3.70525]
["bitfinex","ETHUSD",1722795727670,0.39244392,2699.7,2698.5,3.70571]
["bitfinex","ETHUSD",1722795727671,0.01643918,2699.6,2698.5,3.70571]
["bitfinex","ETHUSD",1722795727885,0.01643918,2699.6,2698.6,0.0741025]
["bitfinex","ETHUSD",1722795728072,0.01643918,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1722795728274,0.01643918,2699.6,2698.6,0.0741025]
["bitfinex","ETHUSD",1722795728275,0.01643918,2699.6,2698.9,3.70507]
["bitfinex","ETHUSD",1722795728571,0.01643918,2699.6,2698.2,3.70609]
["bitfinex","ETHUSD",1722795728572,3.70479,2699.3,2698.2,3.70607]
["bitfinex","ETHUSD",1722795728808,19.567052,2699.4,2698.7,3.70548]
["bitfinex","ETHUSD",1722795728961,0.01643918,2699.9,2699.1,3.70486]
["bitfinex","ETHUSD",1722795729165,0.01643918,2700.1,2699.3,3.70457]
["bitfinex","ETHUSD",1722795729365,0.01643918,2700.1,2699.4,3.77851603]
["bitfinex","ETHUSD",1722795729598,19.567052,2700.4,2699.4,3.77851603]
["bitfinex","ETHUSD",1722795729599,0.01643918,2700.3,2699.4,0.07408603]
["bitfinex","ETHUSD",1722795729802,2.32867412,2700.2,2699.5,3.70426]
["bitfinex","ETHUSD",1722795729975,0.01643918,2700.1,2699.6,3.70421]
["bitfinex","ETHUSD",1722795730175,0.01643918,2700.3,2699.7,3.70405]
["bitfinex","ETHUSD",1722795730381,0.01643918,2700.3,2699.8,0.04375271]
["bitfinex","ETHUSD",1722795730582,0.01643918,2700.7,2699.7,3.70406]
["bitfinex","ETHUSD",1722795730795,19.567052,2701.0,2699.7,3.70406]
["bitfinex","ETHUSD",1722795730796,3.71889918,2701.0,2699.7,3.70405]
["bitfinex","ETHUSD",1722795730997,19.95748158,2700.9,2699.8,0.04764662]
["bitfinex","ETHUSD",1722795731307,0.01643918,2700.8,2699.9,3.70374]
["bitfinex","ETHUSD",1722795731474,3.908,2700.6,2699.1,3.75]
["bitfinex","ETHUSD",1722795731675,19.95748158,2700.9,2699.1,3.75]
["bitfinex","ETHUSD",1722795731676,0.01643918,2700.2,2699.1,3.75]
["bitfinex","ETHUSD",1722795731914,3.70356,2700.1,2699.0,3.70506]
["bitfinex","ETHUSD",1722795732108,0.01643918,2699.9,2699.2,3.70469]
["bitfinex","ETHUSD",1722795732276,0.01643918,2699.9,2699.4,3.70442]
["bitfinex","ETHUSD",1722795732481,19.567052,2700.8,2699.5,0.07407706]
["bitfinex","ETHUSD",1722795732482,0.01643918,2700.3,2699.5,0.07407706]
["bitfinex","ETHUSD",1722795732793,0.01643918,2700.7,2699.8,3.70389]
["bitfinex","ETHUSD",1722795733011,0.01643918,2700.7,2699.0,3.0]
["bitfinex","ETHUSD",1722795733012,0.01643918,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1722795733175,0.01643918,2700.8,2699.9,0.07406218]
["bitfinex","ETHUSD",1722795733176,0.01643918,2700.8,2700.0,3.70359]
["bitfinex","ETHUSD",1722795733379,0.01643918,2701.1,2700.4,3.70304]
["bitfinex","ETHUSD",1722795733595,0.01643918,2701.1,2700.5,0.07405467]
["bitfinex","ETHUSD",1722795733796,3.71835918,2701.3,2700.2,3.70331]
["bitfinex","ETHUSD",1722795734107,0.01643918,2701.3,2700.6,3.70287]
["bitfinex","ETHUSD",1722795734276,0.01643918,2701.3,2700.7,3.77668299]
["bitfinex","ETHUSD",1722795734481,0.01643918,2701.7,2700.8,0.07404347]
["bitfinex","ETHUSD",1722795734803,0.01643918,2701.5,2701.2,3.70196]
["bitfinex","ETHUSD",1722795735016,0.01643918,2701.5,2701.3,0.07402734]
["bitfinex","ETHUSD",1722795735178,7.1362,2703.1,2702.0,3.70086]
["bitfinex","ETHUSD",1722795735179,0.01643918,2702.9,2702.0,3.70086]
["bitfinex","ETHUSD",1722795735379,0.01643918,2702.9,2702.1,0.07400542]
["bitfinex","ETHUSD",1722795735591,3.69917,2703.4,2702.1,0.07400301]
["bitfinex","ETHUSD",1722795735592,0.01643918,2703.0,2702.1,0.07400301]
["bitfinex","ETHUSD",1722795735801,0.01643918,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1722795736003,8.18028,2704.0,2701.9,7.2901]
["bitfinex","ETHUSD",1722795736004,3.69877,2703.6,2702.6,3.70008]
["bitfinex","ETHUSD",1722795736211,0.369877,2703.5,2702.7,3.69999]
["bitfinex","ETHUSD",1722795736382,0.01643918,2703.9,2702.7,3.69999]
["bitfinex","ETHUSD",1722795736587,0.01643918,2703.9,2702.5,3.70027]
["bitfinex","ETHUSD",1722795736588,0.01643918,2703.9,2702.8,3.55]
["bitfinex","ETHUSD",1722795736896,10.83335,2704.8,2702.9,7.2901]
["bitfinex","ETHUSD",1722795736897,3.69795,2704.2,2702.9,7.2901]
["bitfinex","ETHUSD",1722795737107,3.69768,2704.4,2703.3,3.69916]
["bitfinex","ETHUSD",1722795737408,0.01643918,2704.3,2703.4,0.07385439]
["bitfinex","ETHUSD",1722795737608,0.37141192,2704.2,2703.3,0.07385439]
["bitfinex","ETHUSD",1722795737828,0.01643918,2704.5,2703.6,3.69876]
["bitfinex","ETHUSD",1722795737974,0.01643918,2704.5,2703.0,3.0]
["bitfinex","ETHUSD",1722795737975,0.01643918,2704.5,2703.7,0.07384346]
["bitfinex","ETHUSD",1722795738172,0.01643918,2704.5,2703.2,3.69919]
["bitfinex","ETHUSD",1722795738399,0.01643918,2704.6,2703.6,3.69867]
["bitfinex","ETHUSD",1722795738612,1.12048237,2704.6,2703.7,0.07395473]
["bitfinex","ETHUSD",1722795738805,1.12048237,2704.6,2703.3,0.07397501]
["bitfinex","ETHUSD",1722795739021,1.12048237,2704.6,2703.3,3.77315501]
["bitfinex","ETHUSD",1722795739022,3.69778,2704.4,2703.3,3.77315501]
["bitfinex","ETHUSD",1722795739294,3.6985,2703.8,2702.6,3.7001]
["bitfinex","ETHUSD",1722795739624,4.49843918,2704.5,2702.7,3.07398265]
["bitfinex","ETHUSD",1722795739625,3.69784,2704.3,2702.7,3.07398265]
["bitfinex","ETHUSD",1722795739778,0.01643918,2704.1,2703.0,3.69957]
["bitfinex","ETHUSD",1722795739982,3.69846,2703.9,2702.8,3.69981]
["bitfinex","ETHUSD",1722795740216,0.01643918,2704.1,2703.3,3.69916]
["bitfinex","ETHUSD",1722795740382,0.01643918,2704.5,2703.7,3.69852]
["bitfinex","ETHUSD",1722795740589,0.01643918,2704.5,2703.4,3.69904]
["bitfinex","ETHUSD",1722795740811,0.01643918,2704.6,2703.5,3.77285428]
["bitfinex","ETHUSD",1722795741113,0.01643918,2704.6,2702.6,1.5]
["bitfinex","ETHUSD",1722795741114,0.01643918,2704.0,2703.4,0.07395961]
["bitfinex","ETHUSD",1722795741320,0.01643918,2704.2,2702.8,0.07385292]
["bitfinex","ETHUSD",1722795741503,0.01643918,2704.8,2704.0,3.69822]
["bitfinex","ETHUSD",1722795741704,0.01643918,2704.8,2703.5,7.2257]
["bitfinex","ETHUSD",1722795741705,0.01643918,2704.8,2703.9,3.69832]
["bitfinex","ETHUSD",1722795742016,3.88700039,2705.3,2704.0,0.08568757]
["bitfinex","ETHUSD",1722795742017,0.17754093,2705.3,2704.0,0.08568757]
["bitfinex","ETHUSD",1722795742325,3.6967,2705.2,2704.0,0.01643918]
["bitfinex","ETHUSD",1722795742506,5.67092929,2705.3,2704.1,3.69798]
["bitfinex","ETHUSD",1722795742821,3.0,2705.2,2703.9,0.01643918]
["bitfinex","ETHUSD",1722795743323,3.0,2705.2,2703.4,3.75]
["bitfinex","ETHUSD",1722795743324,4.482,2705.1,2703.8,0.01643918]
["bitfinex","ETHUSD",1722795743492,4.482,2704.1,2702.9,0.01643918]
["bitfinex","ETHUSD",1722795743707,23.265322,2704.0,2702.9,0.01643918]
["bitfinex","ETHUSD",1722795743900,4.482,2704.6,2702.4,1.5]
["bitfinex","ETHUSD",1722795744128,4.482,2704.6,2702.2,3.71704918]
["bitfinex","ETHUSD",1722795744129,3.0,2704.5,2702.8,1.5]
["bitfinex","ETHUSD",1722795744329,0.3,2704.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722795744628,0.3,2704.4,2702.3,1.5]
["bitfinex","ETHUSD",1722795744629,4.482,2704.1,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795744835,3.0,2704.0,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795744990,0.68640117,2704.4,2703.0,3.69958]
["bitfinex","ETHUSD",1722795745190,0.3,2704.4,2703.1,0.09031265]
["bitfinex","ETHUSD",1722795745405,3.69849,2703.9,2703.1,0.01643918]
["bitfinex","ETHUSD",1722795745724,3.69921,2703.3,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795746031,3.69879,2703.6,2702.4,3.70035]
["bitfinex","ETHUSD",1722795746232,3.69893,2703.5,2702.5,0.01643918]
["bitfinex","ETHUSD",1722795746437,3.0,2703.9,2702.3,3.71696918]
["bitfinex","ETHUSD",1722795746744,3.0,2703.9,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795746745,8.39,2703.6,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795746894,8.39,2703.6,2701.1,1.5]
["bitfinex","ETHUSD",1722795746895,3.908,2702.9,2701.6,0.01643918]
["bitfinex","ETHUSD",1722795747232,3.70137,2701.7,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795747405,3.70043,2702.4,2701.3,3.70191]
["bitfinex","ETHUSD",1722795747613,3.70079,2702.2,2701.2,0.01643918]
["bitfinex","ETHUSD",1722795747807,3.70119,2701.9,2701.3,0.37185992]
["bitfinex","ETHUSD",1722795748007,4.482,2702.6,2701.2,0.01643918]
["bitfinex","ETHUSD",1722795748305,4.482,2702.6,2701.0,3.70231]
["bitfinex","ETHUSD",1722795748306,3.70124,2701.8,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795748492,3.7008,2702.2,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795748692,3.70062,2702.3,2701.2,3.71846918]
["bitfinex","ETHUSD",1722795748934,3.70142,2701.7,2701.2,0.01643918]
["bitfinex","ETHUSD",1722795749111,3.7011,2701.9,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795749293,3.70127,2701.8,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795749528,6.908,2702.5,2700.8,0.45387946]
["bitfinex","ETHUSD",1722795749845,6.908,2702.5,2700.9,0.07402492]
["bitfinex","ETHUSD",1722795749846,3.70086,2702.1,2700.9,0.07402492]
["bitfinex","ETHUSD",1722795749997,3.7006,2702.3,2701.2,3.70204]
["bitfinex","ETHUSD",1722795750317,4.482,2703.1,2701.5,7.2257]
["bitfinex","ETHUSD",1722795750522,3.69947,2703.1,2701.6,0.09043818]
["bitfinex","ETHUSD",1722795750840,3.908,2703.0,2701.6,0.01643918]
["bitfinex","ETHUSD",1722795751004,3.70041,2702.4,2701.6,0.01643918]
["bitfinex","ETHUSD",1722795751212,3.908,2702.5,2700.8,7.60234392]
["bitfinex","ETHUSD",1722795751213,3.70127,2701.8,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795751817,3.70189,2701.4,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795752015,3.70192,2701.3,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795752545,3.70029,2702.5,2700.9,1.87664392]
["bitfinex","ETHUSD",1722795752840,3.7,2702.7,2701.0,0.01643918]
["bitfinex","ETHUSD",1722795753007,4.482,2703.1,2701.3,3.70179]
["bitfinex","ETHUSD",1722795753344,4.482,2703.1,2701.2,7.2257]
["bitfinex","ETHUSD",1722795753345,6.8549,2703.5,2701.4,4.51643918]
["bitfinex","ETHUSD",1722795753503,3.6996,2703.0,2701.5,0.07400108]
["bitfinex","ETHUSD",1722795753837,3.69937,2703.2,2702.0,3.70092]
["bitfinex","ETHUSD",1722795754056,7.04715548,2703.5,2702.1,0.09042654]
["bitfinex","ETHUSD",1722795754354,3.70022,2702.6,2701.4,3.70175]
["bitfinex","ETHUSD",1722795754640,3.7001,2702.7,2701.7,3.70136]
["bitfinex","ETHUSD",1722795755000,3.70064,2702.3,2701.3,0.01643918]
["bitfinex","ETHUSD",1722795755129,3.0,2702.9,2701.3,0.01643918]
["bitfinex","ETHUSD",1722795755130,3.0,2702.6,2701.3,0.01643918]
["bitfinex","ETHUSD",1722795755447,3.7005,2702.4,2701.7,0.01643918]
["bitfinex","ETHUSD",1722795755620,1.06063,2703.8,2702.2,7.2257]
["bitfinex","ETHUSD",1722795755822,1.06063,2703.8,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795756050,6.8549,2704.1,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795756051,4.482,2703.6,2702.3,0.01643918]
["bitfinex","ETHUSD",1722795756345,4.482,2703.6,2701.8,0.01643918]
["bitfinex","ETHUSD",1722795756346,3.7004,2702.5,2701.8,0.01643918]
["bitfinex","ETHUSD",1722795756545,3.70005,2702.7,2701.8,0.01643918]
["bitfinex","ETHUSD",1722795756753,19.567052,2703.0,2701.8,0.01643918]
["bitfinex","ETHUSD",1722795756754,3.70054,2702.4,2701.8,0.01643918]
["bitfinex","ETHUSD",1722795756939,27.174722,2703.0,2701.8,0.01643918]
["bitfinex","ETHUSD",1722795756940,3.70017,2702.6,2701.8,0.01643918]
["bitfinex","ETHUSD",1722795757142,3.7004,2702.5,2701.5,0.01643918]
["bitfinex","ETHUSD",1722795757308,3.70042,2702.4,2701.5,3.01643918]
["bitfinex","ETHUSD",1722795757508,3.70003,2702.7,2701.5,4.06068149]
["bitfinex","ETHUSD",1722795757717,3.69986,2702.9,2701.7,3.70136]
["bitfinex","ETHUSD",1722795758061,22.567052,2703.0,2701.8,0.0902884]
["bitfinex","ETHUSD",1722795758062,3.70042,2702.4,2701.8,0.0902884]
["bitfinex","ETHUSD",1722795758207,3.0,2702.8,2701.8,0.0902884]
["bitfinex","ETHUSD",1722795758411,3.70038,2702.5,2701.8,0.07384922]
["bitfinex","ETHUSD",1722795758624,3.70015,2702.6,2701.5,3.01643918]
["bitfinex","ETHUSD",1722795758832,3.70067,2702.3,2701.7,0.01643918]
["bitfinex","ETHUSD",1722795759045,3.908,2702.8,2701.4,0.01643918]
["bitfinex","ETHUSD",1722795759046,4.482,2702.6,2701.4,0.01643918]
["bitfinex","ETHUSD",1722795759556,4.482,2702.1,2701.4,0.01643918]
["bitfinex","ETHUSD",1722795759770,19.567052,2702.5,2700.1,0.01643918]
["bitfinex","ETHUSD",1722795759771,8.39,2701.6,2700.1,0.01643918]
["bitfinex","ETHUSD",1722795759935,3.7023,2701.1,2700.1,0.01643918]
["bitfinex","ETHUSD",1722795760266,19.567052,2701.5,2700.3,3.70327]
["bitfinex","ETHUSD",1722795760267,3.70193,2701.3,2700.3,3.70327]
["bitfinex","ETHUSD",1722795760472,23.268722,2701.5,2700.1,3.71999918]
["bitfinex","ETHUSD",1722795760473,3.70234,2701.0,2700.1,0.01643918]
["bitfinex","ETHUSD",1722795760655,3.70273,2700.8,2700.1,0.01643918]
["bitfinex","ETHUSD",1722795760960,3.70242,2701.0,2700.1,0.01643918]
["bitfinex","ETHUSD",1722795760961,3.70242,2701.0,2700.1,0.7670331]
["bitfinex","ETHUSD",1722795761162,6.7021,2701.2,2700.2,0.07405383]
["bitfinex","ETHUSD",1722795761468,3.70233,2701.0,2700.3,0.01643918]
["bitfinex","ETHUSD",1722795761642,3.70285,2700.7,2700.2,0.01643918]
["bitfinex","ETHUSD",1722795761973,3.70317,2700.4,2699.5,0.01643918]
["bitfinex","ETHUSD",1722795762190,3.908,2700.2,2699.5,0.01643918]
["bitfinex","ETHUSD",1722795762329,3.70425,2699.7,2698.7,7.4895]
["bitfinex","ETHUSD",1722795762678,19.567052,2699.6,2698.8,0.07409093]
["bitfinex","ETHUSD",1722795762975,19.567052,2699.6,2698.9,3.72163918]
["bitfinex","ETHUSD",1722795763261,3.7043,2699.6,2698.9,0.01643918]
["bitfinex","ETHUSD",1722795763464,3.7041,2699.8,2698.8,0.01643918]
["bitfinex","ETHUSD",1722795763663,3.70485,2699.2,2698.8,0.01643918]
["bitfinex","ETHUSD",1722795763876,3.70521,2698.9,2698.3,0.01643918]
["bitfinex","ETHUSD",1722795764170,3.70494,2699.1,2698.2,0.01643918]
["bitfinex","ETHUSD",1722795764382,19.567052,2699.4,2698.2,0.01643918]
["bitfinex","ETHUSD",1722795764534,3.0,2699.7,2698.2,0.01643918]
["bitfinex","ETHUSD",1722795764732,7.3906,2700.6,2699.1,3.70482]
["bitfinex","ETHUSD",1722795764733,4.482,2700.6,2699.1,3.70482]
["bitfinex","ETHUSD",1722795764976,3.70329,2700.3,2699.2,0.07407388]
["bitfinex","ETHUSD",1722795765169,3.70329,2700.3,2699.3,0.07407113]
["bitfinex","ETHUSD",1722795765376,4.482,2700.6,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795765548,3.70362,2700.1,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795765744,8.1849,2700.6,2699.5,0.07407874]
["bitfinex","ETHUSD",1722795765968,19.567052,2700.9,2699.5,0.45194061]
["bitfinex","ETHUSD",1722795766145,3.70291,2700.6,2699.6,0.01643918]
["bitfinex","ETHUSD",1722795766352,3.70276,2700.7,2699.2,3.70477]
["bitfinex","ETHUSD",1722795766353,3.70315,2700.4,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795766574,19.567052,2700.9,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795766575,3.8268178,2700.3,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795766785,0.12352142,2700.2,2699.4,0.0905166]
["bitfinex","ETHUSD",1722795766957,3.70396,2699.9,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795767165,0.12352142,2699.8,2699.1,0.01643918]
["bitfinex","ETHUSD",1722795767344,0.12352142,2699.8,2699.2,1.49459392]
["bitfinex","ETHUSD",1722795767548,0.12352142,2699.8,2699.3,0.01643918]
["bitfinex","ETHUSD",1722795767853,0.12352142,2699.8,2699.1,0.01643918]
["bitfinex","ETHUSD",1722795768057,0.12352142,2699.8,2699.1,3.72136918]
["bitfinex","ETHUSD",1722795768385,0.12352142,2699.8,2699.6,3.70422]
["bitfinex","ETHUSD",1722795768693,0.12352142,2699.8,2699.7,0.07406549]
["bitfinex","ETHUSD",1722795770049,0.12352142,2699.8,2699.4,0.09050974]
["bitfinex","ETHUSD",1722795770205,0.12352142,2699.8,2699.5,0.37951497]
["bitfinex","ETHUSD",1722795770353,0.12352142,2699.8,2699.6,0.01643918]
["bitfinex","ETHUSD",1722795770561,0.12352142,2699.8,2699.6,0.07407269]
["bitfinex","ETHUSD",1722795771282,3.70304,2700.5,2699.7,0.01643918]
["bitfinex","ETHUSD",1722795771701,6.908,2700.8,2699.7,0.01643918]
["bitfinex","ETHUSD",1722795771872,3.70325,2700.4,2699.6,0.07407269]
["bitfinex","ETHUSD",1722795772058,3.70325,2700.4,2699.4,3.70449]
["bitfinex","ETHUSD",1722795772293,3.70317,2700.4,2699.6,0.01643918]
["bitfinex","ETHUSD",1722795772490,3.70302,2700.5,2699.6,0.01643918]
["bitfinex","ETHUSD",1722795772764,3.8266878,2700.4,2699.6,0.01643918]
["bitfinex","ETHUSD",1722795772990,0.1235278,2700.4,2699.6,0.01643918]
["bitfinex","ETHUSD",1722795773300,0.1235278,2700.4,2699.7,0.07407673]
["bitfinex","ETHUSD",1722795773507,0.1235278,2700.4,2699.8,0.07406196]
["bitfinex","ETHUSD",1722795773662,0.1235278,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1722795773873,4.482,2701.1,2700.1,0.09050111]
["bitfinex","ETHUSD",1722795774068,3.70206,2701.2,2700.1,3.79397111]
["bitfinex","ETHUSD",1722795774291,3.7017,2701.5,2700.2,0.74976611]
["bitfinex","ETHUSD",1722795774500,3.8252278,2701.5,2700.4,3.70302]
["bitfinex","ETHUSD",1722795774668,3.70192,2701.3,2700.5,0.07404797]
["bitfinex","ETHUSD",1722795774869,0.1235278,2701.5,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795775205,0.1235278,2701.5,2700.5,0.01643918]
["bitfinex","ETHUSD",1722795775206,3.7022,2701.1,2700.5,0.01643918]
["bitfinex","ETHUSD",1722795775504,3.8257278,2701.1,2700.2,0.01643918]
["bitfinex","ETHUSD",1722795775707,3.70264,2700.8,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795775875,3.70262,2700.8,2700.0,0.09050002]
["bitfinex","ETHUSD",1722795776069,3.8257378,2701.1,2700.1,3.70348]
["bitfinex","ETHUSD",1722795776295,0.1235278,2701.1,2700.2,0.09049156]
["bitfinex","ETHUSD",1722795776496,0.1235278,2701.1,2700.3,0.07404818]
["bitfinex","ETHUSD",1722795776811,0.1235278,2701.1,2700.4,4.09895692]
["bitfinex","ETHUSD",1722795777017,0.1235278,2701.1,2700.4,0.01643918]
["bitfinex","ETHUSD",1722795777305,0.1235278,2701.0,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795777616,0.1235278,2701.0,2699.6,6.70421]
["bitfinex","ETHUSD",1722795777617,3.70301,2700.6,2699.6,3.70421]
["bitfinex","ETHUSD",1722795777820,3.70301,2700.6,2699.5,3.72081918]
["bitfinex","ETHUSD",1722795777821,6.8259178,2701.0,2699.5,0.01643918]
["bitfinex","ETHUSD",1722795777985,6.8259178,2701.0,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795778186,6.8259178,2701.0,2700.0,0.4625145]
["bitfinex","ETHUSD",1722795778521,3.1235278,2701.0,2700.1,3.70342]
["bitfinex","ETHUSD",1722795778809,3.8258878,2701.0,2700.2,0.09049444]
["bitfinex","ETHUSD",1722795779104,3.70301,2700.5,2699.6,3.0]
["bitfinex","ETHUSD",1722795779297,3.70288,2700.6,2699.7,0.01643918]
["bitfinex","ETHUSD",1722795779495,3.0,2700.9,2699.9,3.70382]
["bitfinex","ETHUSD",1722795779695,3.12352142,2700.9,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795780033,3.70343,2700.2,2699.8,0.01643918]
["bitfinex","ETHUSD",1722795780177,3.70343,2700.2,2699.5,0.01643918]
["bitfinex","ETHUSD",1722795780371,3.70313,2700.5,2699.5,0.09051628]
["bitfinex","ETHUSD",1722795780683,3.70331,2700.3,2699.5,0.91646793]
["bitfinex","ETHUSD",1722795781386,0.12352142,2700.5,2699.5,0.91646793]
["bitfinex","ETHUSD",1722795781897,3.70326,2700.4,2699.5,0.91646793]
["bitfinex","ETHUSD",1722795782091,3.70329,2700.3,2699.5,0.91646793]
["bitfinex","ETHUSD",1722795782297,19.567052,2700.3,2699.5,4.62084793]
["bitfinex","ETHUSD",1722795782484,3.70353,2700.2,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795782697,19.567052,2700.3,2699.4,0.09051272]
["bitfinex","ETHUSD",1722795782887,19.567052,2700.3,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795783085,3.70358,2700.1,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795783308,19.567052,2700.3,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795783604,6.70282,2700.7,2698.4,0.01643918]
["bitfinex","ETHUSD",1722795783605,4.482,2699.9,2698.4,0.01643918]
["bitfinex","ETHUSD",1722795783798,3.70492,2699.2,2698.4,0.01643918]
["bitfinex","ETHUSD",1722795783972,19.567052,2699.1,2698.4,0.01643918]
["bitfinex","ETHUSD",1722795784173,0.12351511,2699.0,2697.9,7.4713]
["bitfinex","ETHUSD",1722795784369,0.12351511,2699.0,2697.8,0.01643918]
["bitfinex","ETHUSD",1722795784370,0.18913835,2700.4,2698.5,7.4713]
["bitfinex","ETHUSD",1722795784612,0.18913835,2700.4,2699.1,3.70486]
["bitfinex","ETHUSD",1722795784613,0.1235278,2700.2,2699.1,3.70486]
["bitfinex","ETHUSD",1722795784820,0.1235278,2700.2,2698.5,7.4713]
["bitfinex","ETHUSD",1722795784821,0.1235278,2700.2,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795784990,0.1235278,2700.2,2699.5,11.17556]
["bitfinex","ETHUSD",1722795785205,0.1235278,2700.2,2699.7,0.01643918]
["bitfinex","ETHUSD",1722795785407,0.1235278,2700.2,2699.7,1.21711628]
["bitfinex","ETHUSD",1722795785625,0.1235278,2700.2,2699.7,4.92113628]
["bitfinex","ETHUSD",1722795785944,0.1235278,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1722795786147,3.7023,2701.1,2700.0,3.70368]
["bitfinex","ETHUSD",1722795786357,3.70113,2701.9,2700.8,3.70251]
["bitfinex","ETHUSD",1722795786496,1.9567052,2702.4,2700.9,0.07402907]
["bitfinex","ETHUSD",1722795786694,3.7012,2701.9,2700.9,3.07402907]
["bitfinex","ETHUSD",1722795786930,4.482,2702.1,2700.9,0.07402907]
["bitfinex","ETHUSD",1722795787147,4.482,2702.1,2699.7,6.72596003]
["bitfinex","ETHUSD",1722795787148,3.70233,2701.1,2700.5,0.01643918]
["bitfinex","ETHUSD",1722795787419,23.268202,2701.9,2700.3,0.09048356]
["bitfinex","ETHUSD",1722795787637,3.70125,2701.8,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795787832,8.386,2702.1,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795788142,3.70133,2701.8,2700.8,0.07403846]
["bitfinex","ETHUSD",1722795788352,3.70101,2702.0,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795788550,3.70101,2702.0,2701.0,3.77633043]
["bitfinex","ETHUSD",1722795788841,3.70101,2702.0,2701.1,4.09790614]
["bitfinex","ETHUSD",1722795789113,0.1235278,2702.3,2701.3,0.01643918]
["bitfinex","ETHUSD",1722795789231,0.1235278,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1722795789432,0.1235278,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1722795789728,0.1235278,2702.3,2702.2,11.17198]
["bitfinex","ETHUSD",1722795790340,0.1235278,2702.3,2702.2,7.4713]
["bitfinex","ETHUSD",1722795790543,0.1235278,2702.3,2701.7,7.48773918]
["bitfinex","ETHUSD",1722795790878,0.1235278,2702.3,2701.8,0.07400364]
["bitfinex","ETHUSD",1722795791031,0.1235278,2702.3,2701.7,7.48773918]
["bitfinex","ETHUSD",1722795791481,0.1235278,2702.3,2701.8,0.07401788]
["bitfinex","ETHUSD",1722795791847,0.1235278,2702.3,2701.9,0.01643918]
["bitfinex","ETHUSD",1722795792033,0.1235278,2702.3,2702.0,0.07400727]
["bitfinex","ETHUSD",1722795792544,3.8241078,2702.3,2701.2,0.01643918]
["bitfinex","ETHUSD",1722795792731,3.70119,2701.9,2701.2,0.01643918]
["bitfinex","ETHUSD",1722795792928,3.70119,2701.9,2701.1,7.4713]
["bitfinex","ETHUSD",1722795792929,4.482,2702.1,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795793131,3.70137,2701.7,2700.6,3.71931918]
["bitfinex","ETHUSD",1722795793383,3.0,2702.0,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795793384,3.904,2701.9,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795793687,3.70264,2700.8,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795793851,8.386,2701.6,2700.0,0.09049831]
["bitfinex","ETHUSD",1722795793852,3.70215,2701.2,2700.0,0.09049831]
["bitfinex","ETHUSD",1722795794031,3.70219,2701.1,2700.2,0.01643918]
["bitfinex","ETHUSD",1722795794235,3.70194,2701.3,2700.2,3.71983918]
["bitfinex","ETHUSD",1722795794469,3.70194,2701.3,2700.3,0.07405219]
["bitfinex","ETHUSD",1722795794785,23.268882,2701.4,2700.4,0.01643918]
["bitfinex","ETHUSD",1722795795070,3.70258,2700.9,2700.1,0.01643918]
["bitfinex","ETHUSD",1722795795228,19.567052,2701.3,2700.3,0.07404484]
["bitfinex","ETHUSD",1722795795665,23.268972,2701.3,2700.4,0.01643918]
["bitfinex","ETHUSD",1722795795867,19.567052,2701.3,2700.5,3.77703398]
["bitfinex","ETHUSD",1722795796073,3.70271,2700.8,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795796241,3.70225,2701.1,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795796442,26.268732,2701.5,2700.0,0.07290304]
["bitfinex","ETHUSD",1722795796648,3.70179,2701.4,2700.7,0.01643918]
["bitfinex","ETHUSD",1722795796861,4.482,2701.6,2700.2,0.01643918]
["bitfinex","ETHUSD",1722795797083,3.70248,2700.9,2700.2,0.01643918]
["bitfinex","ETHUSD",1722795797372,3.70235,2701.0,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795797573,3.7025,2700.9,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795797786,23.471052,2701.3,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795798079,3.70319,2700.4,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795798288,6.904,2700.9,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795798439,3.70347,2700.2,2699.3,7.4713]
["bitfinex","ETHUSD",1722795798888,3.70355,2700.2,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795799179,3.0,2700.6,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795799180,3.70365,2700.1,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795799339,3.70334,2700.3,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795799540,3.0,2700.6,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795799541,3.7037,2700.0,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795799976,3.70379,2700.0,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795800141,3.70318,2700.4,2699.4,0.09051466]
["bitfinex","ETHUSD",1722795800487,5.2058354,2701.6,2700.0,3.70368]
["bitfinex","ETHUSD",1722795800488,3.70235,2701.0,2700.0,3.70368]
["bitfinex","ETHUSD",1722795800635,24.049052,2701.6,2699.4,2.34669613]
["bitfinex","ETHUSD",1722795800636,3.70247,2700.9,2700.1,0.09049244]
["bitfinex","ETHUSD",1722795800834,3.70278,2700.7,2700.1,0.01643918]
["bitfinex","ETHUSD",1722795801039,3.70247,2700.9,2699.8,3.79445822]
["bitfinex","ETHUSD",1722795801235,3.70255,2700.9,2699.9,3.70379]
["bitfinex","ETHUSD",1722795801473,3.7022,2701.1,2700.0,0.395868]
["bitfinex","ETHUSD",1722795801774,3.7022,2701.1,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795801775,3.7031,2700.5,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795801975,3.70274,2700.7,2699.7,0.01643918]
["bitfinex","ETHUSD",1722795802194,3.70325,2700.4,2699.6,0.01643918]
["bitfinex","ETHUSD",1722795802490,6.70202,2701.3,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795802491,3.7037,2700.0,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795802776,3.70356,2700.1,2699.4,0.01643918]
["bitfinex","ETHUSD",1722795803291,23.471052,2700.8,2699.8,3.70397]
["bitfinex","ETHUSD",1722795803292,19.567052,2700.8,2699.8,3.70397]
["bitfinex","ETHUSD",1722795803439,3.70236,2701.0,2700.0,0.01643918]
["bitfinex","ETHUSD",1722795803634,3.70233,2701.0,2700.0,0.09048602]
["bitfinex","ETHUSD",1722795803883,3.70233,2701.0,2700.0,3.72004918]
["bitfinex","ETHUSD",1722795804184,8.37199611,2701.6,2699.3,11.3753]
["bitfinex","ETHUSD",1722795804185,3.70184,2701.4,2700.2,0.01643918]
["bitfinex","ETHUSD",1722795804338,19.567052,2701.3,2700.7,3.70264]
["bitfinex","ETHUSD",1722795804542,4.482,2702.1,2700.7,3.70264]
["bitfinex","ETHUSD",1722795804543,19.567052,2701.2,2700.9,3.70235]
["bitfinex","ETHUSD",1722795804737,19.567052,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1722795804970,19.567052,2701.2,2700.7,3.70268]
["bitfinex","ETHUSD",1722795805137,19.567052,2701.2,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795805341,19.567052,2701.2,2700.3,10.51156]
["bitfinex","ETHUSD",1722795805342,19.567052,2701.2,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795805594,3.70235,2701.0,2700.6,0.01643918]
["bitfinex","ETHUSD",1722795805795,21.8939352,2701.2,2699.8,3.75]
["bitfinex","ETHUSD",1722795805796,19.567052,2700.9,2700.4,0.01643918]
["bitfinex","ETHUSD",1722795805950,19.567052,2700.9,2699.9,3.72014918]
["bitfinex","ETHUSD",1722795806154,8.18419,2701.1,2699.9,3.72014918]
["bitfinex","ETHUSD",1722795806155,19.567052,2700.8,2699.9,3.72014918]
["bitfinex","ETHUSD",1722795806355,19.567052,2700.8,2700.0,0.07405648]
["bitfinex","ETHUSD",1722795806681,19.567052,2700.8,2700.1,3.71988918]
["bitfinex","ETHUSD",1722795806878,19.567052,2700.7,2700.5,3.703]
["bitfinex","ETHUSD",1722795807045,19.567052,2700.6,2700.5,3.703]
["bitfinex","ETHUSD",1722795807245,3.70128,2701.8,2700.6,3.70282]
["bitfinex","ETHUSD",1722795807559,3.70175,2701.5,2700.4,3.70305]
["bitfinex","ETHUSD",1722795807746,3.70215,2701.2,2700.3,0.01643918]
["bitfinex","ETHUSD",1722795807939,3.70157,2701.6,2700.3,0.0739142]
["bitfinex","ETHUSD",1722795808136,3.70157,2701.6,2700.4,0.55]
["bitfinex","ETHUSD",1722795808369,3.70157,2701.6,2700.4,4.25305]
["bitfinex","ETHUSD",1722795808590,3.70174,2701.5,2700.5,0.01643918]
["bitfinex","ETHUSD",1722795808753,3.0,2701.5,2700.5,0.01643918]
["bitfinex","ETHUSD",1722795809071,3.0,2701.5,2700.7,0.01643918]
["bitfinex","ETHUSD",1722795809235,3.0,2701.5,2700.4,3.70305]
["bitfinex","ETHUSD",1722795809435,3.0,2701.5,2700.6,3.70279]
["bitfinex","ETHUSD",1722795809743,4.071418,2701.8,2700.7,6.88233751]
["bitfinex","ETHUSD",1722795809957,4.071418,2701.8,2700.8,0.07403065]
["bitfinex","ETHUSD",1722795810185,3.70152,2701.6,2700.9,0.01643918]
["bitfinex","ETHUSD",1722795810376,4.67034642,2702.1,2701.0,3.70232]
["bitfinex","ETHUSD",1722795810377,3.70117,2701.9,2701.0,3.70232]
["bitfinex","ETHUSD",1722795810703,3.7014,2701.7,2701.1,0.09046465]
["bitfinex","ETHUSD",1722795810978,3.70166,2701.5,2700.8,0.01643918]
["bitfinex","ETHUSD",1722795811305,3.70166,2701.5,2699.0,6.8083]
["bitfinex","ETHUSD",1722795811306,3.904,2700.5,2699.0,6.8083]
["bitfinex","ETHUSD",1722795811562,3.904,2700.5,2698.5,6.8083]
["bitfinex","ETHUSD",1722795811563,4.482,2700.0,2698.5,6.8083]
["bitfinex","ETHUSD",1722795811671,3.70479,2699.3,2698.5,6.8083]
["bitfinex","ETHUSD",1722795811869,3.704,2699.8,2698.5,7.48913]
["bitfinex","ETHUSD",1722795812071,19.567052,2699.9,2698.5,7.48913]
["bitfinex","ETHUSD",1722795812307,7.482,2700.1,2698.5,7.48913]
["bitfinex","ETHUSD",1722795812308,3.70496,2699.1,2698.5,6.8083]
["bitfinex","ETHUSD",1722795812470,4.482,2699.6,2698.5,6.8083]
["bitfinex","ETHUSD",1722795812471,3.70468,2699.3,2698.5,6.8083]
["bitfinex","ETHUSD",1722795812666,3.70494,2699.1,2698.5,6.8083]
["bitfinex","ETHUSD",1722795812906,3.70517,2699.0,2698.1,3.75]
["bitfinex","ETHUSD",1722795813114,3.70483,2699.2,2698.2,0.07410871]
["bitfinex","ETHUSD",1722795813315,22.567052,2699.5,2698.5,3.70573]
["bitfinex","ETHUSD",1722795813521,3.70371,2700.0,2698.8,6.8083]
["bitfinex","ETHUSD",1722795813719,3.70456,2699.4,2698.8,6.8083]
["bitfinex","ETHUSD",1722795813888,3.70478,2699.3,2698.2,11.63650087]
["bitfinex","ETHUSD",1722795814094,3.70478,2699.3,2698.3,3.70603]
["bitfinex","ETHUSD",1722795814401,23.271212,2699.7,2698.5,3.70575]
["bitfinex","ETHUSD",1722795814572,3.70453,2699.4,2698.2,11.63649087]
["bitfinex","ETHUSD",1722795814777,3.70453,2699.4,2698.4,3.70579]
["bitfinex","ETHUSD",1722795815013,3.70453,2699.4,2698.2,6.8083]
["bitfinex","ETHUSD",1722795815014,27.753612,2699.4,2698.2,6.8083]
["bitfinex","ETHUSD",1722795815255,3.0,2699.3,2698.4,3.70589]
["bitfinex","ETHUSD",1722795815430,3.70403,2699.8,2698.7,3.70546]
["bitfinex","ETHUSD",1722795815712,3.0,2700.0,2698.5,0.37799931]
["bitfinex","ETHUSD",1722795815914,3.70463,2699.4,2698.6,0.07409541]
["bitfinex","ETHUSD",1722795816079,3.70483,2699.2,2698.6,0.07409541]
["bitfinex","ETHUSD",1722795816276,3.70463,2699.4,2698.3,6.70601]
["bitfinex","ETHUSD",1722795816484,3.70463,2699.4,2698.4,3.7058]
["bitfinex","ETHUSD",1722795816675,3.7039,2699.9,2698.3,3.0]
["bitfinex","ETHUSD",1722795816676,19.567052,2699.9,2698.3,3.0]
["bitfinex","ETHUSD",1722795816876,8.9606952,2699.8,2698.8,3.70522]
["bitfinex","ETHUSD",1722795817187,19.567052,2699.9,2699.0,3.70504]
["bitfinex","ETHUSD",1722795818176,19.567052,2699.9,2699.1,3.70493]
["bitfinex","ETHUSD",1722795818711,3.70393,2699.9,2698.7,3.70545]
["bitfinex","ETHUSD",1722795818913,3.70409,2699.8,2698.6,3.70562]
["bitfinex","ETHUSD",1722795819124,3.70399,2699.8,2698.7,3.0]
["bitfinex","ETHUSD",1722795819327,4.444782,2699.8,2698.7,3.0]
["bitfinex","ETHUSD",1722795819532,0.740792,2699.8,2698.7,3.0]
["bitfinex","ETHUSD",1722795819702,3.70449,2699.5,2698.4,8.23667]
["bitfinex","ETHUSD",1722795819906,3.70414,2699.7,2698.6,3.70551]
["bitfinex","ETHUSD",1722795820254,3.70398,2699.8,2698.7,3.77955084]
["bitfinex","ETHUSD",1722795820398,3.70413,2699.7,2698.8,0.07409091]
["bitfinex","ETHUSD",1722795820595,6.70387,2699.9,2698.9,3.70514]
["bitfinex","ETHUSD",1722795820826,7.374257,2699.9,2698.7,3.70544]
["bitfinex","ETHUSD",1722795821020,3.70425,2699.6,2698.6,3.70559]
["bitfinex","ETHUSD",1722795821332,3.70405,2699.8,2698.9,3.7052]
["bitfinex","ETHUSD",1722795821529,3.670387,2699.9,2699.0,3.70498]
["bitfinex","ETHUSD",1722795821911,3.0,2699.9,2699.0,3.70497]
["bitfinex","ETHUSD",1722795822236,3.0,2699.9,2699.0,3.70505]
["bitfinex","ETHUSD",1722795822237,3.70384,2699.9,2699.0,3.70505]
["bitfinex","ETHUSD",1722795822446,3.70371,2700.0,2699.0,3.70505]
["bitfinex","ETHUSD",1722795823037,6.70344,2700.2,2699.1,3.70489]
["bitfinex","ETHUSD",1722795823195,3.0,2700.1,2698.9,3.70515]
["bitfinex","ETHUSD",1722795823400,0.6,2700.0,2699.1,3.70491]
["bitfinex","ETHUSD",1722795823599,4.30372,2700.0,2699.1,3.70491]
["bitfinex","ETHUSD",1722795823911,0.6,2700.0,2699.1,3.70491]
["bitfinex","ETHUSD",1722795824120,4.30374,2700.0,2699.1,3.70491]
["bitfinex","ETHUSD",1722795824327,3.70397,2699.9,2698.9,3.70515]
["bitfinex","ETHUSD",1722795824526,4.804727,2699.9,2698.9,3.70515]
["bitfinex","ETHUSD",1722795824713,4.804637,2699.9,2698.4,1.53083]
["bitfinex","ETHUSD",1722795824929,19.567052,2699.8,2699.0,3.70498]
["bitfinex","ETHUSD",1722795825094,19.567052,2699.7,2699.1,3.70492]
["bitfinex","ETHUSD",1722795826403,19.567052,2699.7,2699.1,3.70481]
["bitfinex","ETHUSD",1722795827537,19.567052,2699.7,2698.9,3.70516]
["bitfinex","ETHUSD",1722795827746,19.567052,2699.7,2698.9,3.70508]
["bitfinex","ETHUSD",1722795828160,21.8941542,2699.7,2698.5,3.70572]
["bitfinex","ETHUSD",1722795828462,21.8941542,2699.7,2698.7,3.70535]
["bitfinex","ETHUSD",1722795829066,19.567052,2699.7,2698.9,3.70508]
["bitfinex","ETHUSD",1722795829225,19.567052,2699.7,2698.5,1.5]
["bitfinex","ETHUSD",1722795829226,19.567052,2699.6,2699.0,3.70506]
["bitfinex","ETHUSD",1722795829428,19.567052,2699.6,2698.5,1.5]
["bitfinex","ETHUSD",1722795829647,19.567052,2699.6,2699.0,3.70502]
["bitfinex","ETHUSD",1722795829925,19.567052,2699.6,2699.1,3.70488]
["bitfinex","ETHUSD",1722795830326,19.567052,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1722795831560,19.567052,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1722795831764,19.567052,2699.6,2699.2,4.445763]
["bitfinex","ETHUSD",1722795831978,19.567052,2699.6,2699.2,10.45914]
["bitfinex","ETHUSD",1722795832146,23.269942,2700.6,2699.5,3.70438]
["bitfinex","ETHUSD",1722795832321,19.567052,2700.7,2699.4,3.7045]
["bitfinex","ETHUSD",1722795832520,3.70324,2700.4,2699.3,3.70461]
["bitfinex","ETHUSD",1722795832774,3.70338,2700.3,2699.3,3.70457]
["bitfinex","ETHUSD",1722795832978,3.70302,2700.5,2699.5,3.70429]
["bitfinex","ETHUSD",1722795833141,3.70302,2700.5,2699.3,4.750457]
["bitfinex","ETHUSD",1722795833328,3.70302,2700.5,2699.4,3.70448]
["bitfinex","ETHUSD",1722795833530,3.70327,2700.4,2699.4,3.70448]
["bitfinex","ETHUSD",1722795833753,3.70302,2700.5,2699.5,0.07398196]
["bitfinex","ETHUSD",1722795833950,3.70324,2700.4,2699.5,0.07398196]
["bitfinex","ETHUSD",1722795834164,3.70329,2700.3,2699.5,0.07398196]
["bitfinex","ETHUSD",1722795834842,0.740636,2700.3,2698.6,6.7544]
["bitfinex","ETHUSD",1722795835039,23.471052,2700.7,2699.0,3.70501]
["bitfinex","ETHUSD",1722795835040,3.70353,2700.2,2699.0,3.70501]
["bitfinex","ETHUSD",1722795835249,3.70353,2700.2,2698.6,6.7544]
["bitfinex","ETHUSD",1722795835250,3.70434,2699.6,2698.6,6.7544]
["bitfinex","ETHUSD",1722795835460,4.074824,2699.5,2698.6,6.7544]
["bitfinex","ETHUSD",1722795835662,4.074824,2699.5,2698.7,0.07410147]
["bitfinex","ETHUSD",1722795835663,0.370434,2699.5,2698.7,0.07410147]
["bitfinex","ETHUSD",1722795835862,19.567052,2699.8,2699.0,3.70502]
["bitfinex","ETHUSD",1722795836287,4.482,2700.3,2698.6,6.7544]
["bitfinex","ETHUSD",1722795836288,3.70317,2700.4,2698.6,8.2544]
["bitfinex","ETHUSD",1722795836439,3.70351,2700.2,2699.2,3.70475]
["bitfinex","ETHUSD",1722795836845,3.70378,2700.0,2699.0,3.70496]
["bitfinex","ETHUSD",1722795837371,10.40674,2700.3,2699.2,3.70471]
["bitfinex","ETHUSD",1722795837583,1.040674,2700.2,2699.2,3.7047]
["bitfinex","ETHUSD",1722795837742,1.040674,2700.2,2699.0,3.70496]
["bitfinex","ETHUSD",1722795837939,3.70339,2700.3,2699.2,3.7047]
["bitfinex","ETHUSD",1722795838139,3.70357,2700.1,2699.2,3.70469]
["bitfinex","ETHUSD",1722795838340,3.70339,2700.3,2699.2,3.70469]
["bitfinex","ETHUSD",1722795838538,3.70345,2700.2,2699.2,3.70469]
["bitfinex","ETHUSD",1722795838979,3.70339,2700.3,2699.3,3.70464]
["bitfinex","ETHUSD",1722795839151,0.670339,2700.2,2699.4,3.7045]
["bitfinex","ETHUSD",1722795839557,0.670339,2700.2,2699.2,7.40939]
["bitfinex","ETHUSD",1722795839558,4.373789,2700.2,2699.2,7.40939]
["bitfinex","ETHUSD",1722795839739,4.373789,2700.2,2699.2,3.70469]
["bitfinex","ETHUSD",1722795839939,3.70359,2700.1,2699.2,3.70469]
["bitfinex","ETHUSD",1722795840348,0.670339,2700.2,2699.2,3.70469]
["bitfinex","ETHUSD",1722795840567,0.4373729,2700.1,2699.2,3.70469]
["bitfinex","ETHUSD",1722795840851,4.1410229,2700.1,2699.2,3.70466]
["bitfinex","ETHUSD",1722795841052,15.862392,2699.2,2698.7,3.70543]
["bitfinex","ETHUSD",1722795841356,4.1410229,2700.1,2699.0,7.41014]
["bitfinex","ETHUSD",1722795841357,15.862392,2699.1,2699.0,7.41014]
["bitfinex","ETHUSD",1722795842005,15.862392,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1722795842166,17.4486312,2699.1,2698.3,3.7059]
["bitfinex","ETHUSD",1722795842567,17.4486312,2699.1,2697.7,3.70675]
["bitfinex","ETHUSD",1722795842568,12.156492,2698.3,2697.7,3.70675]
["bitfinex","ETHUSD",1722795842793,12.156492,2698.2,2697.6,3.70688]
["bitfinex","ETHUSD",1722795843009,12.156492,2698.5,2697.4,3.70722]
["bitfinex","ETHUSD",1722795843192,3.70625,2698.2,2697.2,3.70745]
["bitfinex","ETHUSD",1722795843397,17.45066012,2698.2,2697.3,3.70739]
["bitfinex","ETHUSD",1722795843693,13.74441012,2698.2,2697.3,3.70739]
["bitfinex","ETHUSD",1722795843909,13.74441012,2698.2,2697.3,7.41468]
["bitfinex","ETHUSD",1722795844210,13.74441012,2698.2,2697.1,3.75]
["bitfinex","ETHUSD",1722795844211,12.17293118,2698.7,2697.9,3.70651]
["bitfinex","ETHUSD",1722795844371,12.17293118,2698.7,2698.0,3.744496]
["bitfinex","ETHUSD",1722795844572,12.17293118,2698.7,2698.1,3.70627]
["bitfinex","ETHUSD",1722795844797,12.17293118,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1722795845376,0.01643918,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1722795845530,0.01643918,2698.7,2697.7,3.7068]
["bitfinex","ETHUSD",1722795845531,12.156492,2698.7,2697.6,3.70689]
["bitfinex","ETHUSD",1722795845827,1.2156492,2698.6,2697.1,3.75]
["bitfinex","ETHUSD",1722795846027,0.01643918,2698.5,2697.8,6.8222]
["bitfinex","ETHUSD",1722795846199,12.156492,2699.3,2698.0,3.75]
["bitfinex","ETHUSD",1722795846200,0.01643918,2699.2,2698.0,3.75]
["bitfinex","ETHUSD",1722795846410,12.156492,2699.1,2698.0,3.75]
["bitfinex","ETHUSD",1722795846727,12.156492,2699.1,2697.9,3.70646]
["bitfinex","ETHUSD",1722795846728,3.70612,2698.3,2697.2,10.52966]
["bitfinex","ETHUSD",1722795846931,3.70675,2697.8,2696.7,3.75]
["bitfinex","ETHUSD",1722795847130,7.1541,2698.1,2696.7,3.75]
["bitfinex","ETHUSD",1722795847131,0.370675,2697.7,2696.7,3.75]
["bitfinex","ETHUSD",1722795847439,3.707,2697.6,2696.7,3.75]
["bitfinex","ETHUSD",1722795847730,12.156492,2697.9,2696.8,3.70805]
["bitfinex","ETHUSD",1722795847902,10.1541,2698.1,2696.7,3.75]
["bitfinex","ETHUSD",1722795847903,3.70722,2697.5,2696.7,3.75]
["bitfinex","ETHUSD",1722795848104,3.70696,2697.7,2696.7,7.45814]
["bitfinex","ETHUSD",1722795848294,15.863312,2697.8,2696.7,7.45814]
["bitfinex","ETHUSD",1722795848495,1.5863312,2697.7,2696.9,3.70791]
["bitfinex","ETHUSD",1722795848836,12.156492,2697.8,2696.7,3.75]
["bitfinex","ETHUSD",1722795849033,13.86044,2698.1,2697.1,3.70759]
["bitfinex","ETHUSD",1722795849234,10.1541,2698.1,2697.1,3.70759]
["bitfinex","ETHUSD",1722795849393,7.1541,2698.1,2697.1,3.70759]
["bitfinex","ETHUSD",1722795849736,15.862532,2698.3,2697.4,3.70718]
["bitfinex","ETHUSD",1722795849889,3.70646,2698.0,2696.7,3.75]
["bitfinex","ETHUSD",1722795850218,3.70763,2697.2,2696.2,3.70883]
["bitfinex","ETHUSD",1722795850422,3.70763,2697.2,2696.3,3.70876]
["bitfinex","ETHUSD",1722795850732,3.70822,2696.8,2696.3,0.38703487]
["bitfinex","ETHUSD",1722795850888,3.70822,2696.8,2695.8,1.827354]
["bitfinex","ETHUSD",1722795851093,12.2779106,2697.1,2695.9,1.93909561]
["bitfinex","ETHUSD",1722795851327,12.156492,2697.8,2697.1,3.70767]
["bitfinex","ETHUSD",1722795851528,3.70638,2698.1,2696.3,3.70878]
["bitfinex","ETHUSD",1722795851529,15.156492,2698.1,2696.3,3.70878]
["bitfinex","ETHUSD",1722795851829,3.70671,2697.9,2696.6,3.70828]
["bitfinex","ETHUSD",1722795852130,3.70695,2697.7,2696.7,3.70809]
["bitfinex","ETHUSD",1722795852431,0.38283686,2697.6,2696.4,3.70856]
["bitfinex","ETHUSD",1722795852632,0.38283686,2697.6,2695.9,3.36491405]
["bitfinex","ETHUSD",1722795852633,10.8614,2697.4,2696.3,3.70878]
["bitfinex","ETHUSD",1722795852789,3.70763,2697.2,2696.1,7.41789]
["bitfinex","ETHUSD",1722795852989,0.1214186,2697.3,2695.7,6.75]
["bitfinex","ETHUSD",1722795852990,0.1214186,2697.1,2695.8,1.827354]
["bitfinex","ETHUSD",1722795853297,3.70832,2696.7,2695.8,1.827354]
["bitfinex","ETHUSD",1722795853495,3.70801,2696.9,2695.8,1.827354]
["bitfinex","ETHUSD",1722795853725,0.370801,2696.8,2695.8,1.827354]
["bitfinex","ETHUSD",1722795853925,0.1214186,2696.8,2695.9,2.25201472]
["bitfinex","ETHUSD",1722795854136,3.70832,2696.7,2695.9,2.25201472]
["bitfinex","ETHUSD",1722795854331,0.1214186,2696.8,2695.9,4.09636067]
["bitfinex","ETHUSD",1722795854534,12.156492,2697.2,2696.1,3.70905]
["bitfinex","ETHUSD",1722795854716,0.12140379,2697.1,2695.7,3.75]
["bitfinex","ETHUSD",1722795854920,1.22778958,2697.0,2696.1,3.70905]
["bitfinex","ETHUSD",1722795855092,1.22778958,2697.0,2696.3,3.70877]
["bitfinex","ETHUSD",1722795855291,1.22778958,2697.0,2695.8,4.08446]
["bitfinex","ETHUSD",1722795855495,1.22778958,2697.0,2696.2,3.70882]
["bitfinex","ETHUSD",1722795855695,3.70798,2696.9,2695.8,4.08446]
["bitfinex","ETHUSD",1722795855925,0.49357696,2696.8,2695.8,3.70946]
["bitfinex","ETHUSD",1722795856271,7.1541,2697.4,2695.7,3.75]
["bitfinex","ETHUSD",1722795856272,12.156492,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1722795856538,7.1541,2697.9,2696.1,7.41794]
["bitfinex","ETHUSD",1722795856539,12.156492,2697.5,2696.1,7.41794]
["bitfinex","ETHUSD",1722795856695,3.70787,2697.0,2695.7,7.45955]
["bitfinex","ETHUSD",1722795856895,3.70819,2696.8,2695.7,7.45952]
["bitfinex","ETHUSD",1722795857208,12.156492,2696.7,2696.1,3.70894]
["bitfinex","ETHUSD",1722795857442,12.156492,2696.7,2695.9,3.70927]
["bitfinex","ETHUSD",1722795857642,13.3721412,2696.7,2695.9,3.70927]
["bitfinex","ETHUSD",1722795857868,13.3721412,2696.7,2695.7,7.45956]
["bitfinex","ETHUSD",1722795857869,13.3721412,2696.7,2695.7,3.75]
["bitfinex","ETHUSD",1722795858159,3.70855,2696.5,2695.7,3.75]
["bitfinex","ETHUSD",1722795858436,3.7088,2696.3,2695.3,3.69]
["bitfinex","ETHUSD",1722795858637,3.7088,2696.3,2694.3,6.8222]
["bitfinex","ETHUSD",1722795858638,7.1541,2695.9,2694.3,6.8222]
["bitfinex","ETHUSD",1722795858811,7.1541,2695.9,2693.9,0.38796162]
["bitfinex","ETHUSD",1722795858812,3.70964,2695.7,2694.0,3.71193]
["bitfinex","ETHUSD",1722795859007,3.83119778,2695.6,2694.6,3.71103]
["bitfinex","ETHUSD",1722795859237,3.71026,2695.3,2694.2,3.71163]
["bitfinex","ETHUSD",1722795859422,12.156492,2695.2,2694.2,3.71164]
["bitfinex","ETHUSD",1722795859619,12.156492,2695.2,2694.6,3.71108]
["bitfinex","ETHUSD",1722795859813,12.156492,2695.2,2694.4,3.71138]
["bitfinex","ETHUSD",1722795860137,12.156492,2695.4,2694.8,3.71075]
["bitfinex","ETHUSD",1722795860301,12.156492,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1722795860515,3.70923,2696.0,2695.1,3.71041]
["bitfinex","ETHUSD",1722795860832,3.70923,2696.0,2694.4,1.5]
["bitfinex","ETHUSD",1722795860833,0.12146215,2695.9,2694.3,3.71148]
["bitfinex","ETHUSD",1722795861028,12.156492,2695.8,2695.0,3.71054]
["bitfinex","ETHUSD",1722795861230,12.156492,2695.7,2695.0,3.71048]
["bitfinex","ETHUSD",1722795861644,12.156492,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1722795862156,12.156492,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1722795862328,12.156492,2695.7,2694.9,3.71065]
["bitfinex","ETHUSD",1722795862535,3.71047,2695.1,2693.9,3.75]
["bitfinex","ETHUSD",1722795862725,0.371047,2695.0,2694.3,3.71152]
["bitfinex","ETHUSD",1722795862921,12.156492,2695.1,2694.8,3.71075]
["bitfinex","ETHUSD",1722795863123,12.156492,2695.5,2694.6,3.71103]
["bitfinex","ETHUSD",1722795863356,15.866392,2695.5,2694.4,3.71134]
["bitfinex","ETHUSD",1722795863537,12.156492,2695.5,2694.6,3.71109]
["bitfinex","ETHUSD",1722795863744,12.156492,2695.5,2694.4,3.71131]
["bitfinex","ETHUSD",1722795863925,5.2257092,2695.4,2694.5,3.71119]
["bitfinex","ETHUSD",1722795864152,3.71058,2695.0,2694.0,3.71185]
["bitfinex","ETHUSD",1722795864353,3.71058,2695.0,2693.9,7.46207]
["bitfinex","ETHUSD",1722795864354,3.71096,2694.8,2693.9,7.46207]
["bitfinex","ETHUSD",1722795864565,3.71096,2694.8,2694.0,3.71194]
["bitfinex","ETHUSD",1722795864566,0.12149047,2694.8,2694.0,3.71194]
["bitfinex","ETHUSD",1722795864958,7.54331047,2694.8,2693.9,3.75]
["bitfinex","ETHUSD",1722795865168,0.75433105,2694.7,2693.9,3.75]
["bitfinex","ETHUSD",1722795865681,0.12149047,2694.8,2694.0,3.71193]
["bitfinex","ETHUSD",1722795865858,0.12149047,2694.8,2693.9,3.75]
["bitfinex","ETHUSD",1722795865859,3.83234047,2694.8,2693.9,7.46205]
["bitfinex","ETHUSD",1722795866064,0.12149047,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1722795866276,0.12149047,2694.8,2693.9,3.75]
["bitfinex","ETHUSD",1722795866277,0.12149047,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1722795866588,12.07292978,2695.8,2695.0,3.71045]
["bitfinex","ETHUSD",1722795866589,12.156492,2695.7,2695.0,3.71045]
["bitfinex","ETHUSD",1722795866792,0.12438103,2695.6,2695.0,3.71054]
["bitfinex","ETHUSD",1722795866973,0.12438103,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1722795867175,15.865112,2696.5,2695.1,3.0]
["bitfinex","ETHUSD",1722795867468,15.865112,2696.5,2694.8,3.75]
["bitfinex","ETHUSD",1722795867469,12.28085814,2696.4,2695.5,3.70988]
["bitfinex","ETHUSD",1722795867670,3.70857,2696.5,2695.6,3.70965]
["bitfinex","ETHUSD",1722795867671,1.72330895,2696.3,2695.6,3.70965]
["bitfinex","ETHUSD",1722795867839,1.72330895,2696.3,2695.5,3.70988]
["bitfinex","ETHUSD",1722795868047,5.43208895,2696.3,2695.5,3.70988]
["bitfinex","ETHUSD",1722795868402,0.12436614,2696.3,2695.6,0.07419402]
["bitfinex","ETHUSD",1722795868680,0.12436614,2696.3,2695.8,3.70943]
["bitfinex","ETHUSD",1722795868840,0.12436614,2696.3,2695.6,6.70971]
["bitfinex","ETHUSD",1722795869045,0.12436614,2696.3,2695.4,3.70998]
["bitfinex","ETHUSD",1722795869246,0.12436614,2696.3,2695.5,0.07419429]
["bitfinex","ETHUSD",1722795869471,12.156492,2697.0,2695.8,3.70935]
["bitfinex","ETHUSD",1722795869781,12.156492,2697.0,2696.0,3.70919]
["bitfinex","ETHUSD",1722795869782,14.13779642,2696.9,2696.0,3.70919]
["bitfinex","ETHUSD",1722795869993,14.13779642,2696.9,2696.2,3.7089]
["bitfinex","ETHUSD",1722795870282,12.156492,2696.8,2696.2,3.7088]
["bitfinex","ETHUSD",1722795870493,12.156492,2696.8,2695.7,3.70952]
["bitfinex","ETHUSD",1722795870494,12.156492,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1722795870646,12.156492,2697.5,2696.2,3.70888]
["bitfinex","ETHUSD",1722795870847,11.17379,2698.1,2697.0,3.70779]
["bitfinex","ETHUSD",1722795871057,11.17379,2698.1,2697.2,3.70752]
["bitfinex","ETHUSD",1722795871388,1.117379,2698.0,2697.0,3.70774]
["bitfinex","ETHUSD",1722795871549,4.823909,2698.0,2697.0,3.70774]
["bitfinex","ETHUSD",1722795871754,1.117379,2698.0,2697.2,3.70753]
["bitfinex","ETHUSD",1722795871962,1.117379,2698.0,2697.3,3.70739]
["bitfinex","ETHUSD",1722795872168,4.823839,2698.0,2697.0,3.70772]
["bitfinex","ETHUSD",1722795872387,4.823839,2698.0,2697.1,3.70754]
["bitfinex","ETHUSD",1722795872586,0.82265061,2697.9,2697.0,3.70772]
["bitfinex","ETHUSD",1722795872752,0.82265061,2697.9,2697.1,3.70767]
["bitfinex","ETHUSD",1722795873060,0.82265061,2697.9,2696.7,3.0]
["bitfinex","ETHUSD",1722795873260,0.82265061,2697.9,2697.0,3.70773]
["bitfinex","ETHUSD",1722795873460,0.82265061,2697.9,2697.1,3.70767]
["bitfinex","ETHUSD",1722795874309,3.70631,2698.2,2696.6,6.70828]
["bitfinex","ETHUSD",1722795874310,11.17304,2698.6,2697.2,0.04444772]
["bitfinex","ETHUSD",1722795874456,0.01643918,2698.5,2697.8,3.7067]
["bitfinex","ETHUSD",1722795874657,0.01643918,2698.5,2697.7,3.70677]
["bitfinex","ETHUSD",1722795874955,3.70604,2698.3,2697.3,3.70739]
["bitfinex","ETHUSD",1722795875161,3.70604,2698.3,2697.1,6.70763]
["bitfinex","ETHUSD",1722795875162,3.70668,2697.9,2696.9,3.70787]
["bitfinex","ETHUSD",1722795875389,3.70696,2697.7,2696.7,7.45819]
["bitfinex","ETHUSD",1722795875560,0.370668,2697.8,2696.7,7.45811]
["bitfinex","ETHUSD",1722795875762,0.370668,2697.8,2696.9,3.70785]
["bitfinex","ETHUSD",1722795875963,0.370668,2697.8,2696.7,3.75]
["bitfinex","ETHUSD",1722795876600,0.370668,2697.8,2697.2,3.70753]
["bitfinex","ETHUSD",1722795876813,0.370668,2697.8,2696.8,3.70804]
["bitfinex","ETHUSD",1722795876974,0.370668,2697.8,2697.1,3.70767]
["bitfinex","ETHUSD",1722795877170,0.370668,2697.8,2696.9,3.70784]
["bitfinex","ETHUSD",1722795877412,0.7077248,2697.7,2696.7,3.75]
["bitfinex","ETHUSD",1722795877713,0.370668,2697.8,2696.7,3.75]
["bitfinex","ETHUSD",1722795877714,15.863592,2697.6,2696.7,3.75]
["bitfinex","ETHUSD",1722795877873,12.156492,2697.6,2696.7,3.75]
["bitfinex","ETHUSD",1722795878073,12.156492,2697.6,2696.9,3.70787]
["bitfinex","ETHUSD",1722795878274,0.18620906,2698.2,2696.7,7.45818]
["bitfinex","ETHUSD",1722795878275,12.156492,2697.5,2697.3,3.70729]
["bitfinex","ETHUSD",1722795878493,12.156492,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1722795878705,12.156492,2697.5,2697.4,7.41454]
["bitfinex","ETHUSD",1722795878884,12.156492,2697.5,2697.4,8.155996]
["bitfinex","ETHUSD",1722795879670,12.156492,2697.5,2697.4,7.41454]
["bitfinex","ETHUSD",1722795879905,12.156492,2697.5,2697.4,11.12181]
["bitfinex","ETHUSD",1722795880105,12.156492,2697.5,2697.4,10.41454]
["bitfinex","ETHUSD",1722795880674,12.156492,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1722795880874,12.156492,2697.4,2697.3,7.48883443]
["bitfinex","ETHUSD",1722795881075,12.156492,2697.4,2697.3,11.53433444]
["bitfinex","ETHUSD",1722795881308,12.156492,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1722795881517,7.12118681,2699.1,2698.0,3.70634]
["bitfinex","ETHUSD",1722795881518,0.01643918,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1722795883005,0.01643918,2698.4,2698.2,3.70612]
["bitfinex","ETHUSD",1722795883189,12.156492,2698.5,2697.9,0.07412382]
["bitfinex","ETHUSD",1722795883392,0.01643918,2698.4,2697.8,3.70665]
["bitfinex","ETHUSD",1722795884011,1.21729312,2698.3,2697.4,3.70717]
["bitfinex","ETHUSD",1722795884315,1.21729312,2698.3,2697.1,3.70762]
["bitfinex","ETHUSD",1722795884316,3.7064,2698.1,2697.1,3.70762]
["bitfinex","ETHUSD",1722795884617,3.70654,2698.0,2697.1,3.70757]
["bitfinex","ETHUSD",1722795884775,16.412712,2698.2,2697.2,3.70754]
["bitfinex","ETHUSD",1722795884979,3.70633,2698.1,2697.2,3.70754]
["bitfinex","ETHUSD",1722795885175,16.412712,2698.2,2697.2,3.70754]
["bitfinex","ETHUSD",1722795885176,5.7183642,2698.0,2697.2,3.70754]
["bitfinex","ETHUSD",1722795885445,2.0119042,2698.0,2697.2,3.70754]
["bitfinex","ETHUSD",1722795885578,2.0119042,2698.0,2697.4,3.70725]
["bitfinex","ETHUSD",1722795885779,2.0119042,2698.0,2697.2,3.70754]
["bitfinex","ETHUSD",1722795886402,16.412662,2698.2,2698.0,197.9880958]
["bitfinex","ETHUSD",1722795886603,3.70631,2698.1,2698.0,185.8316038]
["bitfinex","ETHUSD",1722795887902,7.41262,2698.1,2698.0,185.8316038]
["bitfinex","ETHUSD",1722795888411,3.70631,2698.1,2698.0,185.8316038]
["bitfinex","ETHUSD",1722795888976,3.70631,2698.1,2698.0,165.41538699]
["bitfinex","ETHUSD",1722795888977,17.89932,2698.1,2698.0,165.41538699]
["bitfinex","ETHUSD",1722795889245,10.4867,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795889513,30.935978,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795889729,34.642288,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795889928,31.485978,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795890129,34.642288,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795890285,38.898598,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795890918,19.58,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795891128,23.28631,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795891422,19.58,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795891581,19.58,2698.3,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795893528,3.70631,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795893722,4.076941,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795895008,0.370631,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795895310,3.70631,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795895506,3.70596,2698.4,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795895705,6.70604,2698.3,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795895915,0.55,2698.2,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795897601,0.55,2698.3,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795897849,0.905,2698.3,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795898005,7.41262,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795898346,10.41262,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795898508,10.96262,2698.1,2698.0,163.55921766]
["bitfinex","ETHUSD",1722795898840,17.89932,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795899138,19.724752,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795899324,21.00865377,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795899498,40.58867145,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795899844,16.018442,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795900013,9.081742,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795900202,3.0,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795900403,3.0,2698.3,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795900611,3.70526,2698.9,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795900902,0.01643918,2699.0,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795901246,3.72150918,2699.0,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795901413,5.2117421,2699.0,2698.1,3.70622]
["bitfinex","ETHUSD",1722795901601,5.2117421,2699.0,2698.1,3.70621]
["bitfinex","ETHUSD",1722795902008,1.5066721,2699.0,2698.1,3.70621]
["bitfinex","ETHUSD",1722795902204,0.01643918,2699.0,2698.3,3.70602]
["bitfinex","ETHUSD",1722795902452,0.01643918,2699.0,2698.1,3.70621]
["bitfinex","ETHUSD",1722795902453,0.01643918,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1722795902759,4.83815891,2700.6,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795902760,0.01643918,2700.1,2699.2,3.70474]
["bitfinex","ETHUSD",1722795903049,1.28308329,2700.0,2699.2,3.70467]
["bitfinex","ETHUSD",1722795903210,0.01643918,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1722795903410,0.01643918,2700.1,2698.5,3.07409461]
["bitfinex","ETHUSD",1722795903411,3.70317,2700.4,2698.9,3.0]
["bitfinex","ETHUSD",1722795903645,0.01643918,2700.5,2698.5,8.20566]
["bitfinex","ETHUSD",1722795903646,0.01643918,2700.7,2698.5,11.89566]
["bitfinex","ETHUSD",1722795903853,1.28273453,2700.6,2699.6,3.70411]
["bitfinex","ETHUSD",1722795904055,3.7031,2700.5,2699.6,3.70411]
["bitfinex","ETHUSD",1722795904269,0.01643918,2700.4,2699.6,3.70421]
["bitfinex","ETHUSD",1722795904467,0.01643918,2701.2,2700.1,3.70352]
["bitfinex","ETHUSD",1722795904748,3.70302,2700.5,2699.4,3.69]
["bitfinex","ETHUSD",1722795905068,0.01643918,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1722795905354,0.01872596,2701.7,2700.6,3.70275]
["bitfinex","ETHUSD",1722795905355,0.01643918,2701.2,2700.6,3.70275]
["bitfinex","ETHUSD",1722795905653,3.70165,2701.5,2700.0,3.70366]
["bitfinex","ETHUSD",1722795905953,7.476,2701.9,2699.6,3.70417]
["bitfinex","ETHUSD",1722795905954,3.70229,2701.1,2699.6,3.70417]
["bitfinex","ETHUSD",1722795906108,3.70229,2701.1,2700.1,3.70346]
["bitfinex","ETHUSD",1722795906309,3.70263,2700.8,2699.8,3.70395]
["bitfinex","ETHUSD",1722795906514,3.70331,2700.3,2699.4,3.69]
["bitfinex","ETHUSD",1722795906714,3.70331,2700.3,2699.4,3.70452]
["bitfinex","ETHUSD",1722795906953,0.370331,2700.2,2698.7,3.70538]
["bitfinex","ETHUSD",1722795907160,0.55,2700.1,2698.4,1.5]
["bitfinex","ETHUSD",1722795907308,0.01643918,2700.3,2698.8,5.20526]
["bitfinex","ETHUSD",1722795907511,3.7033,2700.3,2699.2,3.70473]
["bitfinex","ETHUSD",1722795907758,3.70408,2699.8,2698.7,3.70536]
["bitfinex","ETHUSD",1722795907913,3.70436,2699.6,2698.4,3.70584]
["bitfinex","ETHUSD",1722795908111,7.49243918,2700.0,2697.9,3.70657]
["bitfinex","ETHUSD",1722795908112,3.70508,2699.0,2697.9,3.70657]
["bitfinex","ETHUSD",1722795908316,3.70489,2699.2,2697.5,3.70707]
["bitfinex","ETHUSD",1722795908612,3.70522,2698.9,2698.0,147.68553766]
["bitfinex","ETHUSD",1722795908836,3.0,2699.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795909060,3.70599,2698.4,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795909212,3.70631,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795909659,7.96262,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795910145,4.25631,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795910355,4.076649,2698.3,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795910541,3.70631,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795910738,8.7253109,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795912054,5.0190009,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795912271,8.7253109,2698.1,2698.0,143.97921766]
["bitfinex","ETHUSD",1722795913085,22.14493,2698.1,2698.0,129.38160844]
["bitfinex","ETHUSD",1722795913283,25.85124,2698.1,2698.0,126.15466278]
["bitfinex","ETHUSD",1722795913439,22.14493,2698.1,2698.0,126.15466278]
["bitfinex","ETHUSD",1722795913775,18.43862,2698.1,2698.0,126.15466278]
["bitfinex","ETHUSD",1722795914181,22.14493,2698.1,2698.0,126.15466278]
["bitfinex","ETHUSD",1722795914487,18.43862,2698.1,2698.0,126.15466278]
["bitfinex","ETHUSD",1722795914788,22.14493,2698.1,2698.0,124.30144278]
["bitfinex","ETHUSD",1722795915073,29.55755,2698.1,2698.0,79.08750907]
["bitfinex","ETHUSD",1722795915244,27.31494081,2698.1,2698.0,63.72458517]
["bitfinex","ETHUSD",1722795915575,33.66817038,2698.1,2698.0,30.23205092]
["bitfinex","ETHUSD",1722795915815,36.60454393,2698.1,2698.0,10.23245092]
["bitfinex","ETHUSD",1722795916079,3.70961,2695.7,2695.6,7.0998]
["bitfinex","ETHUSD",1722795916240,3.70948,2695.8,2694.8,10.81064]
["bitfinex","ETHUSD",1722795916437,3.70948,2695.8,2694.9,1.081064]
["bitfinex","ETHUSD",1722795916682,3.7092,2696.0,2694.9,1.15527289]
["bitfinex","ETHUSD",1722795916841,3.0,2696.2,2695.1,3.71032]
["bitfinex","ETHUSD",1722795917035,3.0,2696.2,2695.2,0.07420475]
["bitfinex","ETHUSD",1722795917340,1.61061465,2697.8,2695.7,3.7096]
["bitfinex","ETHUSD",1722795917341,3.70793,2697.0,2695.7,3.7096]
["bitfinex","ETHUSD",1722795917587,0.02321151,2697.7,2695.9,7.0998]
["bitfinex","ETHUSD",1722795917774,0.02321151,2698.1,2696.1,3.70894]
["bitfinex","ETHUSD",1722795917956,3.70731,2697.4,2696.2,3.7089]
["bitfinex","ETHUSD",1722795918285,3.70677,2697.8,2695.9,7.0998]
["bitfinex","ETHUSD",1722795918286,0.02321151,2697.7,2695.9,7.0998]
["bitfinex","ETHUSD",1722795918481,4.482,2697.8,2695.9,7.0998]
["bitfinex","ETHUSD",1722795918482,3.70919,2696.0,2695.9,7.0998]
["bitfinex","ETHUSD",1722795918652,3.70911,2696.1,2695.9,7.0998]
["bitfinex","ETHUSD",1722795918976,3.70892,2696.2,2694.9,7.0998]
["bitfinex","ETHUSD",1722795919188,4.482,2697.3,2695.4,3.71001]
["bitfinex","ETHUSD",1722795919479,3.70841,2696.6,2695.4,3.71001]
["bitfinex","ETHUSD",1722795919784,0.02321151,2697.2,2695.0,1.15525979]
["bitfinex","ETHUSD",1722795919785,3.70895,2696.2,2695.0,1.081051]
["bitfinex","ETHUSD",1722795920142,3.0,2696.1,2695.0,1.081051]
["bitfinex","ETHUSD",1722795920385,3.70703,2697.6,2695.4,11.20521]
["bitfinex","ETHUSD",1722795920386,3.0,2696.2,2695.4,11.20521]
["bitfinex","ETHUSD",1722795920591,3.70863,2696.5,2695.5,1.491536]
["bitfinex","ETHUSD",1722795920804,0.18664654,2697.3,2695.6,0.07418438]
["bitfinex","ETHUSD",1722795920805,3.70796,2696.9,2695.6,0.07418438]
["bitfinex","ETHUSD",1722795920960,3.70785,2697.0,2695.8,3.70946]
["bitfinex","ETHUSD",1722795921256,3.70825,2696.7,2695.6,3.78391438]
["bitfinex","ETHUSD",1722795921457,3.70937,2695.9,2695.4,7.4953]
["bitfinex","ETHUSD",1722795921661,3.70884,2696.3,2695.4,7.4953]
["bitfinex","ETHUSD",1722795921895,3.70816,2696.8,2695.4,7.4953]
["bitfinex","ETHUSD",1722795922201,3.70902,2696.2,2695.4,7.4953]
["bitfinex","ETHUSD",1722795922360,3.70867,2696.4,2695.4,7.4953]
["bitfinex","ETHUSD",1722795922555,3.70816,2696.8,2695.4,7.4953]
["bitfinex","ETHUSD",1722795922556,3.0,2696.3,2695.4,7.4953]
["bitfinex","ETHUSD",1722795922760,3.70933,2695.9,2695.4,7.4953]
["bitfinex","ETHUSD",1722795922992,3.7092,2696.0,2695.4,7.4953]
["bitfinex","ETHUSD",1722795923209,3.70934,2695.9,2695.4,7.4953]
["bitfinex","ETHUSD",1722795923392,3.70847,2696.6,2695.5,3.70978]
["bitfinex","ETHUSD",1722795923593,3.70775,2697.1,2695.5,1.491522]
["bitfinex","ETHUSD",1722795923594,6.70851,2696.5,2695.5,1.491522]
["bitfinex","ETHUSD",1722795924112,0.18579738,2697.2,2696.1,3.70896]
["bitfinex","ETHUSD",1722795924317,3.70737,2697.4,2696.2,7.4953]
["bitfinex","ETHUSD",1722795924498,3.7074,2697.4,2696.2,11.20421]
["bitfinex","ETHUSD",1722795924702,0.02321151,2698.1,2696.3,1.120421]
["bitfinex","ETHUSD",1722795925025,3.70785,2697.0,2696.2,7.4953]
["bitfinex","ETHUSD",1722795925316,3.70796,2696.9,2696.2,7.4953]
["bitfinex","ETHUSD",1722795925523,3.7081,2696.8,2696.2,7.4953]
["bitfinex","ETHUSD",1722795925678,3.70856,2696.5,2696.2,7.4953]
["bitfinex","ETHUSD",1722795925881,4.482,2697.3,2695.4,7.4953]
["bitfinex","ETHUSD",1722795926079,3.70896,2696.2,2695.4,7.4953]
["bitfinex","ETHUSD",1722795926312,3.0,2696.1,2695.4,7.4953]
["bitfinex","ETHUSD",1722795926499,7.25765,2697.2,2695.4,11.76341697]
["bitfinex","ETHUSD",1722795926500,3.70841,2696.6,2695.4,11.76341697]
["bitfinex","ETHUSD",1722795926683,3.0,2696.5,2696.0,7.4953]
["bitfinex","ETHUSD",1722795926884,3.7081,2696.8,2696.0,7.4953]
["bitfinex","ETHUSD",1722795926885,3.70796,2696.9,2696.0,7.4953]
["bitfinex","ETHUSD",1722795927212,3.70807,2696.9,2696.0,7.4953]
["bitfinex","ETHUSD",1722795927427,19.58,2697.1,2696.2,3.70889]
["bitfinex","ETHUSD",1722795927589,3.0,2697.0,2696.0,11.20449]
["bitfinex","ETHUSD",1722795927921,6.70778,2697.1,2696.2,3.7088]
["bitfinex","ETHUSD",1722795928168,3.0,2697.1,2696.3,3.70877]
["bitfinex","ETHUSD",1722795928333,3.70703,2697.6,2696.6,3.70836]
["bitfinex","ETHUSD",1722795928633,3.70678,2697.8,2696.6,3.70836]
["bitfinex","ETHUSD",1722795928634,3.70675,2697.8,2696.8,3.708]
["bitfinex","ETHUSD",1722795928833,3.70675,2697.8,2696.9,3.70795]
["bitfinex","ETHUSD",1722795928978,3.70675,2697.8,2697.0,7.4953]
["bitfinex","ETHUSD",1722795929490,0.01643918,2698.5,2697.4,7.4953]
["bitfinex","ETHUSD",1722795929898,0.01643918,2698.5,2697.9,3.70647]
["bitfinex","ETHUSD",1722795930078,3.70516,2699.0,2698.0,7.4953]
["bitfinex","ETHUSD",1722795930291,3.70523,2698.9,2698.0,7.4953]
["bitfinex","ETHUSD",1722795930493,3.72137918,2699.1,2698.2,3.70615]
["bitfinex","ETHUSD",1722795930732,3.70484,2699.2,2698.0,7.4953]
["bitfinex","ETHUSD",1722795930733,3.70549,2698.7,2698.0,7.4953]
["bitfinex","ETHUSD",1722795931026,0.01643918,2698.6,2698.0,7.4953]
["bitfinex","ETHUSD",1722795931191,0.01643918,2698.6,2698.1,3.70617]
["bitfinex","ETHUSD",1722795931389,3.72152918,2699.0,2698.1,3.70617]
["bitfinex","ETHUSD",1722795931591,0.01643918,2699.0,2698.0,7.4953]
["bitfinex","ETHUSD",1722795932012,3.70592,2698.4,2698.0,7.4953]
["bitfinex","ETHUSD",1722795932316,3.70617,2698.2,2698.0,7.4953]
["bitfinex","ETHUSD",1722795932481,3.70592,2698.4,2698.0,7.4953]
["bitfinex","ETHUSD",1722795932677,3.70519,2699.0,2698.0,7.4953]
["bitfinex","ETHUSD",1722795932897,3.70624,2698.2,2698.0,7.4953]
["bitfinex","ETHUSD",1722795933226,19.58,2698.3,2697.4,7.4953]
["bitfinex","ETHUSD",1722795933423,0.01643918,2698.4,2697.4,7.4953]
["bitfinex","ETHUSD",1722795933583,3.70713,2697.5,2697.4,7.4953]
["bitfinex","ETHUSD",1722795934501,3.70722,2697.5,2696.3,7.4953]
["bitfinex","ETHUSD",1722795934707,3.70752,2697.3,2696.3,7.4953]
["bitfinex","ETHUSD",1722795934914,3.0,2697.7,2696.3,7.4953]
["bitfinex","ETHUSD",1722795934915,3.70777,2697.1,2696.3,7.4953]
["bitfinex","ETHUSD",1722795935216,3.70796,2696.9,2696.3,7.4953]
["bitfinex","ETHUSD",1722795935846,3.70825,2696.7,2696.3,7.4953]
["bitfinex","ETHUSD",1722795936026,3.70796,2696.9,2696.3,7.4953]
["bitfinex","ETHUSD",1722795936224,3.70773,2697.1,2696.3,7.4953]
["bitfinex","ETHUSD",1722795936529,3.70824,2696.7,2696.3,7.4953]
["bitfinex","ETHUSD",1722795937010,3.7086,2696.5,2696.3,7.4953]
["bitfinex","ETHUSD",1722795937209,3.70826,2696.7,2696.3,7.4953]
["bitfinex","ETHUSD",1722795937620,3.70851,2696.5,2696.3,7.4953]
["bitfinex","ETHUSD",1722795937825,3.70864,2696.4,2696.3,7.4953]
["bitfinex","ETHUSD",1722795938027,3.70826,2696.7,2696.3,7.4953]
["bitfinex","ETHUSD",1722795938425,3.70861,2696.5,2696.3,7.4953]
["bitfinex","ETHUSD",1722795938945,6.70788,2697.0,2696.3,7.4953]
["bitfinex","ETHUSD",1722795938946,3.70864,2696.4,2696.3,7.4953]
["bitfinex","ETHUSD",1722795939311,7.41687,2696.6,2696.3,7.4953]
["bitfinex","ETHUSD",1722795939539,3.70856,2696.5,2696.3,7.4953]
["bitfinex","ETHUSD",1722795939777,3.70841,2696.6,2696.3,7.4953]
["bitfinex","ETHUSD",1722795939979,3.70864,2696.4,2696.3,7.4953]
["bitfinex","ETHUSD",1722795940271,3.70841,2696.6,2696.3,7.4953]
["bitfinex","ETHUSD",1722795940448,6.70796,2697.0,2696.3,7.4953]
["bitfinex","ETHUSD",1722795940449,3.70864,2696.4,2696.3,7.4953]
["bitfinex","ETHUSD",1722795940651,3.0,2697.0,2696.3,7.4953]
["bitfinex","ETHUSD",1722795940850,3.70828,2696.7,2696.3,7.4953]
["bitfinex","ETHUSD",1722795941052,3.7078,2697.1,2696.3,7.4953]
["bitfinex","ETHUSD",1722795941268,3.70753,2697.3,2696.3,7.4953]
["bitfinex","ETHUSD",1722795941478,3.89559272,2697.8,2696.3,8.24483]
["bitfinex","ETHUSD",1722795941680,3.70691,2697.7,2696.3,7.4953]
["bitfinex","ETHUSD",1722795941984,3.70691,2697.7,2696.4,3.70855]
["bitfinex","ETHUSD",1722795941985,3.70692,2697.7,2696.4,3.70855]
["bitfinex","ETHUSD",1722795942152,3.70726,2697.5,2696.6,3.70827]
["bitfinex","ETHUSD",1722795942357,3.70692,2697.7,2696.8,3.70798]
["bitfinex","ETHUSD",1722795942675,3.70692,2697.7,2696.9,7.4939]
["bitfinex","ETHUSD",1722795942887,3.70693,2697.7,2696.9,7.4939]
["bitfinex","ETHUSD",1722795943038,3.70713,2697.6,2696.9,7.4939]
["bitfinex","ETHUSD",1722795943248,3.7073,2697.4,2696.9,7.4939]
["bitfinex","ETHUSD",1722795943561,3.70763,2697.2,2696.9,7.4939]
["bitfinex","ETHUSD",1722795943741,0.01643918,2698.1,2696.9,7.4939]
["bitfinex","ETHUSD",1722795943941,3.70782,2697.0,2696.9,7.4939]
["bitfinex","ETHUSD",1722795944152,3.70755,2697.2,2696.9,7.4939]
["bitfinex","ETHUSD",1722795944373,3.70777,2697.1,2696.9,7.4939]
["bitfinex","ETHUSD",1722795944578,3.70744,2697.3,2696.9,7.4939]
["bitfinex","ETHUSD",1722795944740,6.70718,2697.5,2696.9,7.4939]
["bitfinex","ETHUSD",1722795944939,3.70763,2697.2,2696.9,7.4939]
["bitfinex","ETHUSD",1722795945343,3.70731,2697.4,2696.9,7.4939]
["bitfinex","ETHUSD",1722795945575,3.70741,2697.3,2696.9,7.4939]
["bitfinex","ETHUSD",1722795945776,3.70731,2697.4,2696.9,7.4939]
["bitfinex","ETHUSD",1722795946042,3.70654,2698.0,2697.0,0.07416156]
["bitfinex","ETHUSD",1722795946242,3.72271918,2698.2,2697.0,0.07416156]
["bitfinex","ETHUSD",1722795946546,3.72260918,2698.2,2697.3,3.70732]
["bitfinex","ETHUSD",1722795946889,0.01643918,2698.0,2697.3,3.70739]
["bitfinex","ETHUSD",1722795947101,0.01643918,2698.0,2697.5,7.4939]
["bitfinex","ETHUSD",1722795947298,16.16567,2698.6,2697.5,7.4939]
["bitfinex","ETHUSD",1722795947299,0.01643918,2698.2,2697.6,4.53784388]
["bitfinex","ETHUSD",1722795947503,0.01643918,2698.2,2697.7,3.70674]
["bitfinex","ETHUSD",1722795947656,3.70539,2698.8,2697.9,7.4939]
["bitfinex","ETHUSD",1722795947657,3.72213918,2698.6,2697.9,7.4939]
["bitfinex","ETHUSD",1722795947860,0.01643918,2698.6,2698.0,0.07412504]
["bitfinex","ETHUSD",1722795948167,23.28509,2699.0,2698.1,3.7063]
["bitfinex","ETHUSD",1722795948168,0.01643918,2698.8,2698.1,3.7063]
["bitfinex","ETHUSD",1722795948376,3.72166918,2698.9,2698.0,0.07412504]
["bitfinex","ETHUSD",1722795948583,3.72166918,2698.9,2698.0,1.57222454]
["bitfinex","ETHUSD",1722795948887,0.01643918,2698.7,2698.0,5.27864454]
["bitfinex","ETHUSD",1722795949088,0.01643918,2698.8,2698.0,5.27864454]
["bitfinex","ETHUSD",1722795949287,0.01643918,2698.8,2698.3,3.70592]
["bitfinex","ETHUSD",1722795949489,0.01643918,2698.8,2698.0,1.57222454]
["bitfinex","ETHUSD",1722795949490,0.01643918,2699.2,2698.1,7.56801221]
["bitfinex","ETHUSD",1722795949698,0.01643918,2699.2,2698.4,3.70589]
["bitfinex","ETHUSD",1722795949853,3.72123918,2699.2,2698.2,0.83091483]
["bitfinex","ETHUSD",1722795950054,3.70497,2699.1,2698.2,0.83091483]
["bitfinex","ETHUSD",1722795950288,3.70544,2698.8,2698.1,7.4939]
["bitfinex","ETHUSD",1722795950495,3.70578,2698.5,2698.1,7.4939]
["bitfinex","ETHUSD",1722795950901,3.70548,2698.7,2698.1,7.4939]
["bitfinex","ETHUSD",1722795950902,3.0,2698.7,2698.1,7.4939]
["bitfinex","ETHUSD",1722795951106,0.01643918,2698.4,2698.1,7.4939]
["bitfinex","ETHUSD",1722795951713,0.01643918,2699.1,2698.1,7.4939]
["bitfinex","ETHUSD",1722795952172,3.72146918,2699.1,2698.2,3.78020126]
["bitfinex","ETHUSD",1722795952513,0.01643918,2699.1,2698.3,3.78013224]
["bitfinex","ETHUSD",1722795952730,0.01643918,2699.1,2698.3,0.07411224]
["bitfinex","ETHUSD",1722795953197,0.01643918,2698.8,2698.2,1.12741013]
["bitfinex","ETHUSD",1722795953511,0.01643918,2698.8,2698.1,7.4939]
["bitfinex","ETHUSD",1722795953685,3.72178918,2698.8,2698.1,7.4939]
["bitfinex","ETHUSD",1722795954016,0.01643918,2698.8,2698.1,7.4939]
["bitfinex","ETHUSD",1722795954313,0.01643918,2698.9,2698.1,7.4939]
["bitfinex","ETHUSD",1722795954523,0.01643918,2698.7,2698.1,7.4939]
["bitfinex","ETHUSD",1722795954702,3.70431,2699.6,2697.7,6.70679]
["bitfinex","ETHUSD",1722795954703,0.01643918,2699.6,2698.6,7.4939]
["bitfinex","ETHUSD",1722795954883,3.70455,2699.4,2698.6,7.4939]
["bitfinex","ETHUSD",1722795955230,0.01643918,2699.3,2698.7,3.77957085]
["bitfinex","ETHUSD",1722795955523,0.01643918,2699.4,2698.7,3.77957085]
["bitfinex","ETHUSD",1722795955680,0.01643918,2699.5,2698.7,5.27748893]
["bitfinex","ETHUSD",1722795955885,0.01643918,2699.5,2698.7,5.2774889]
["bitfinex","ETHUSD",1722795956192,3.70442,2699.5,2698.7,1.49791808]
["bitfinex","ETHUSD",1722795956395,3.70475,2699.3,2698.6,7.4939]
["bitfinex","ETHUSD",1722795956781,3.72125918,2699.2,2698.6,7.4939]
["bitfinex","ETHUSD",1722795957013,3.70532,2698.9,2698.6,7.4939]
["bitfinex","ETHUSD",1722795957520,0.01643918,2699.0,2698.6,7.4939]
["bitfinex","ETHUSD",1722795957694,0.01643918,2699.1,2698.6,7.4939]
["bitfinex","ETHUSD",1722795958268,3.70399,2699.8,2698.7,0.07411147]
["bitfinex","ETHUSD",1722795958513,0.01643918,2699.7,2698.8,3.77936358]
["bitfinex","ETHUSD",1722795958730,3.70415,2699.7,2698.6,12.03807008]
["bitfinex","ETHUSD",1722795959012,3.70447,2699.5,2698.7,3.70547]
["bitfinex","ETHUSD",1722795959214,0.01643918,2699.4,2698.6,12.03805008]
["bitfinex","ETHUSD",1722795959520,0.01643918,2699.4,2698.6,7.4939]
["bitfinex","ETHUSD",1722795959521,3.70494,2699.1,2698.6,7.4939]
["bitfinex","ETHUSD",1722795959686,3.70404,2699.8,2698.7,3.77957927]
["bitfinex","ETHUSD",1722795960026,0.01643918,2699.7,2699.0,3.70504]
["bitfinex","ETHUSD",1722795960181,0.01643918,2699.7,2699.3,3.70454]
["bitfinex","ETHUSD",1722795960384,0.01643918,2699.7,2699.1,6.89028863]
["bitfinex","ETHUSD",1722795960385,0.01643918,2699.7,2699.4,3.77852109]
["bitfinex","ETHUSD",1722795960585,3.70321,2700.4,2699.4,4.1563732]
["bitfinex","ETHUSD",1722795960908,3.70385,2699.9,2699.5,6.8162]
["bitfinex","ETHUSD",1722795961107,19.58,2700.9,2699.5,6.8162]
["bitfinex","ETHUSD",1722795961108,0.01643918,2700.8,2699.5,6.8162]
["bitfinex","ETHUSD",1722795961290,3.70345,2700.2,2699.5,6.8162]
["bitfinex","ETHUSD",1722795961617,19.58,2700.9,2699.5,6.8162]
["bitfinex","ETHUSD",1722795961618,3.70384,2699.9,2699.5,6.8162]
["bitfinex","ETHUSD",1722795961917,3.72022918,2700.0,2699.5,6.8162]
["bitfinex","ETHUSD",1722795962150,3.70387,2699.9,2699.5,6.8162]
["bitfinex","ETHUSD",1722795962506,3.70425,2699.6,2699.5,6.8162]
["bitfinex","ETHUSD",1722795962828,3.70454,2699.4,2698.7,6.8162]
["bitfinex","ETHUSD",1722795963030,7.40945,2699.3,2698.7,6.8162]
["bitfinex","ETHUSD",1722795963340,3.70496,2699.1,2698.7,6.8162]
["bitfinex","ETHUSD",1722795963519,3.70508,2699.0,2698.7,6.8162]
["bitfinex","ETHUSD",1722795963720,3.70471,2699.3,2698.7,6.8162]
["bitfinex","ETHUSD",1722795963924,0.01643918,2699.2,2698.7,10.52164]
["bitfinex","ETHUSD",1722795964248,3.0,2699.6,2698.7,6.8162]
["bitfinex","ETHUSD",1722795964249,3.01643918,2699.4,2698.7,6.8162]
["bitfinex","ETHUSD",1722795964466,0.01643918,2699.4,2698.7,6.8162]
["bitfinex","ETHUSD",1722795964622,3.70506,2699.1,2698.7,6.8162]
["bitfinex","ETHUSD",1722795964807,0.01643918,2699.0,2698.7,6.8162]
["bitfinex","ETHUSD",1722795965455,7.41064,2698.9,2698.7,6.8162]
["bitfinex","ETHUSD",1722795965607,3.70499,2699.1,2698.7,6.8162]
["bitfinex","ETHUSD",1722795965807,0.01643918,2699.0,2698.7,6.8162]
["bitfinex","ETHUSD",1722795966511,19.58,2700.1,2698.8,3.77933661]
["bitfinex","ETHUSD",1722795966512,3.70404,2699.8,2698.8,3.77933661]
["bitfinex","ETHUSD",1722795966830,0.01643918,2699.6,2698.8,0.07409661]
["bitfinex","ETHUSD",1722795967024,0.01643918,2699.6,2698.7,7.49782]
["bitfinex","ETHUSD",1722795967225,3.70422,2699.7,2698.8,3.70526]
["bitfinex","ETHUSD",1722795967430,0.01643918,2700.1,2699.3,3.70454]
["bitfinex","ETHUSD",1722795967626,0.01643918,2700.1,2699.4,0.07408126]
["bitfinex","ETHUSD",1722795967808,3.72010918,2700.1,2699.4,0.07408126]
["bitfinex","ETHUSD",1722795968008,3.72010918,2700.1,2699.3,3.70464]
["bitfinex","ETHUSD",1722795968245,3.70401,2699.8,2699.3,1.422563]
["bitfinex","ETHUSD",1722795968551,3.70378,2700.0,2699.2,0.0740891]
["bitfinex","ETHUSD",1722795968849,0.01643918,2700.1,2699.3,0.07408801]
["bitfinex","ETHUSD",1722795969032,0.01643918,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1722795969344,3.70324,2700.4,2699.7,0.07407425]
["bitfinex","ETHUSD",1722795969587,0.01643918,2700.3,2699.7,0.45189768]
["bitfinex","ETHUSD",1722795969868,0.01643918,2700.7,2699.8,6.89026986]
["bitfinex","ETHUSD",1722795970063,0.01643918,2700.8,2700.2,3.70338]
["bitfinex","ETHUSD",1722795970260,0.01643918,2700.8,2700.3,10.59350606]
["bitfinex","ETHUSD",1722795970469,3.71857918,2701.2,2700.3,10.59350606]
["bitfinex","ETHUSD",1722795970625,0.01643918,2701.2,2700.3,6.89025606]
["bitfinex","ETHUSD",1722795971070,3.70219,2701.1,2700.3,6.89025606]
["bitfinex","ETHUSD",1722795971427,3.70247,2700.9,2700.3,6.89025606]
["bitfinex","ETHUSD",1722795971774,3.70247,2700.9,2700.3,6.8162]
["bitfinex","ETHUSD",1722795971930,3.0,2701.2,2700.3,6.8162]
["bitfinex","ETHUSD",1722795971931,3.70265,2700.8,2700.3,6.8162]
["bitfinex","ETHUSD",1722795972330,0.01643918,2701.1,2699.8,6.8162]
["bitfinex","ETHUSD",1722795972574,0.01643918,2701.1,2698.9,3.70519]
["bitfinex","ETHUSD",1722795972575,3.70441,2699.5,2698.8,6.8162]
["bitfinex","ETHUSD",1722795972733,3.0,2700.7,2698.8,6.8162]
["bitfinex","ETHUSD",1722795972734,3.70456,2699.4,2698.8,6.8162]
["bitfinex","ETHUSD",1722795973150,0.01643918,2699.3,2698.8,6.8162]
["bitfinex","ETHUSD",1722795973404,3.72117918,2699.3,2698.8,6.8162]
["bitfinex","ETHUSD",1722795973557,0.01643918,2699.3,2698.8,6.8162]
["bitfinex","ETHUSD",1722795973761,7.42482918,2699.7,2698.9,0.07410047]
["bitfinex","ETHUSD",1722795973997,3.0,2699.6,2698.8,6.8162]
["bitfinex","ETHUSD",1722795974161,3.70362,2700.1,2699.2,6.8162]
["bitfinex","ETHUSD",1722795974162,0.01643918,2699.9,2699.2,6.8162]
["bitfinex","ETHUSD",1722795974356,0.01643918,2699.9,2699.3,0.07408371]
["bitfinex","ETHUSD",1722795974604,0.01643918,2699.9,2699.2,6.8162]
["bitfinex","ETHUSD",1722795975116,0.01643918,2699.9,2699.3,0.07408637]
["bitfinex","ETHUSD",1722795975282,0.01643918,2700.4,2700.0,6.8162]
["bitfinex","ETHUSD",1722795975799,0.01643918,2700.4,2699.4,0.68902864]
["bitfinex","ETHUSD",1722795975800,0.01643918,2700.7,2699.5,6.8162]
["bitfinex","ETHUSD",1722795976005,3.70338,2700.3,2699.5,6.8162]
["bitfinex","ETHUSD",1722795976215,3.70284,2700.7,2699.8,3.70389]
["bitfinex","ETHUSD",1722795976520,3.70235,2701.0,2700.0,3.70368]
["bitfinex","ETHUSD",1722795976804,0.01643918,2700.9,2700.2,3.70333]
["bitfinex","ETHUSD",1722795977006,3.70236,2701.0,2700.1,10.51975]
["bitfinex","ETHUSD",1722795977182,0.01643918,2701.2,2700.2,3.70339]
["bitfinex","ETHUSD",1722795977385,3.70229,2701.1,2700.1,6.8162]
["bitfinex","ETHUSD",1722795977617,0.01643918,2701.0,2700.1,6.8162]
["bitfinex","ETHUSD",1722795977800,0.01643918,2701.0,2700.2,0.07405703]
["bitfinex","ETHUSD",1722795978115,3.70196,2701.3,2700.2,0.07405703]
["bitfinex","ETHUSD",1722795978116,0.01643918,2701.2,2700.4,3.70303]
["bitfinex","ETHUSD",1722795978975,0.01643918,2701.6,2700.6,7.0095]
["bitfinex","ETHUSD",1722795979172,0.01643918,2701.6,2700.5,3.77702693]
["bitfinex","ETHUSD",1722795979173,0.01643918,2701.6,2701.3,7.0095]
["bitfinex","ETHUSD",1722795979377,0.01643918,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1722795979609,0.01643918,2702.1,2701.6,3.70147]
["bitfinex","ETHUSD",1722795979778,0.01643918,2702.6,2701.6,3.70147]
["bitfinex","ETHUSD",1722795979986,3.70067,2702.3,2701.3,10.71136]
["bitfinex","ETHUSD",1722795980178,3.71635918,2702.8,2701.7,3.70134]
["bitfinex","ETHUSD",1722795980179,3.70005,2702.7,2701.7,3.70134]
["bitfinex","ETHUSD",1722795980508,0.01643918,2702.6,2701.7,7.40261]
["bitfinex","ETHUSD",1722795980694,0.01643918,2702.6,2701.8,3.70123]
["bitfinex","ETHUSD",1722795981139,3.7005,2702.4,2701.5,3.70161]
["bitfinex","ETHUSD",1722795981507,3.7005,2702.4,2701.5,3.70162]
["bitfinex","ETHUSD",1722795981738,3.7007,2702.2,2701.3,10.71141]
["bitfinex","ETHUSD",1722795982053,3.7007,2702.2,2701.3,7.0095]
["bitfinex","ETHUSD",1722795982054,3.70097,2702.0,2701.3,7.0095]
["bitfinex","ETHUSD",1722795982234,0.01643918,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1722795982552,3.70116,2701.9,2701.3,7.0095]
["bitfinex","ETHUSD",1722795982731,3.70036,2702.5,2701.3,10.71132]
["bitfinex","ETHUSD",1722795982912,3.70056,2702.3,2701.4,0.07402729]
["bitfinex","ETHUSD",1722795983110,0.01643918,2702.4,2701.7,3.70136]
["bitfinex","ETHUSD",1722795983351,0.01643918,2702.4,2702.1,3.70077]
["bitfinex","ETHUSD",1722795983617,0.01643918,2702.4,2701.9,7.0095]
["bitfinex","ETHUSD",1722795983618,0.01643918,2702.4,2702.2,0.07401351]
["bitfinex","ETHUSD",1722795983822,0.01643918,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1722795984028,0.01643918,2702.4,2702.3,7.47510392]
["bitfinex","ETHUSD",1722795984248,0.01643918,2702.4,2702.3,14.48460392]
["bitfinex","ETHUSD",1722795984553,11.852,2704.3,2702.3,7.0095]
["bitfinex","ETHUSD",1722795984554,3.69919,2703.3,2702.3,7.0095]
["bitfinex","ETHUSD",1722795984711,0.01643918,2703.4,2702.6,3.70003]
["bitfinex","ETHUSD",1722795984912,3.69874,2703.7,2702.8,3.69981]
["bitfinex","ETHUSD",1722795985134,3.69874,2703.7,2702.8,0.07398716]
["bitfinex","ETHUSD",1722795985329,3.69927,2703.3,2702.3,10.70993]
["bitfinex","ETHUSD",1722795985532,0.01643918,2703.2,2702.3,10.70993]
["bitfinex","ETHUSD",1722795985741,0.01643918,2703.2,2702.4,3.7004]
["bitfinex","ETHUSD",1722795985946,3.69959,2703.0,2702.3,7.0095]
["bitfinex","ETHUSD",1722795986144,0.01643918,2702.9,2702.3,7.0095]
["bitfinex","ETHUSD",1722795986352,3.0,2703.4,2702.5,3.70015]
["bitfinex","ETHUSD",1722795986559,3.69937,2703.2,2702.3,11.411]
["bitfinex","ETHUSD",1722795986853,3.71575918,2703.2,2702.3,7.0095]
["bitfinex","ETHUSD",1722795987057,3.71575918,2703.2,2702.4,3.77430567]
["bitfinex","ETHUSD",1722795987058,0.01643918,2703.2,2702.4,3.77430567]
["bitfinex","ETHUSD",1722795987371,3.69845,2703.9,2702.9,3.69968]
["bitfinex","ETHUSD",1722795987647,3.69864,2703.7,2702.9,0.07398561]
["bitfinex","ETHUSD",1722795987861,0.01643918,2703.6,2702.9,0.07398561]
["bitfinex","ETHUSD",1722795988057,0.01643918,2703.6,2703.3,7.0095]
["bitfinex","ETHUSD",1722795988210,3.69771,2704.4,2703.4,3.74249205]
["bitfinex","ETHUSD",1722795988412,3.69771,2704.4,2703.5,0.04355043]
["bitfinex","ETHUSD",1722795988413,3.69775,2704.4,2703.5,0.04355043]
["bitfinex","ETHUSD",1722795988718,0.01643918,2704.5,2703.3,7.0095]
["bitfinex","ETHUSD",1722795988719,3.69795,2704.2,2703.3,7.0095]
["bitfinex","ETHUSD",1722795989023,0.01643918,2704.1,2703.3,7.0095]
["bitfinex","ETHUSD",1722795989239,0.01643918,2704.1,2703.3,10.70863]
["bitfinex","ETHUSD",1722795989558,3.69824,2704.0,2703.3,7.0095]
["bitfinex","ETHUSD",1722795989854,3.71452918,2704.1,2703.3,7.0095]
["bitfinex","ETHUSD",1722795990018,3.0,2704.0,2703.3,10.70868]
["bitfinex","ETHUSD",1722795990209,0.01643918,2704.2,2703.5,3.6989]
["bitfinex","ETHUSD",1722795990606,0.01643918,2704.2,2703.3,10.70863]
["bitfinex","ETHUSD",1722795990607,3.69877,2703.6,2703.3,7.0095]
["bitfinex","ETHUSD",1722795990813,3.69855,2703.8,2702.5,7.0095]
["bitfinex","ETHUSD",1722795991053,3.69818,2704.1,2702.5,7.0095]
["bitfinex","ETHUSD",1722795991054,3.69948,2703.1,2702.5,7.0095]
["bitfinex","ETHUSD",1722795991351,3.69963,2703.0,2702.5,7.0095]
["bitfinex","ETHUSD",1722795991536,0.01643918,2703.0,2702.5,7.0095]
["bitfinex","ETHUSD",1722795991737,0.01643918,2703.0,2701.7,0.6]
["bitfinex","ETHUSD",1722795991738,3.70022,2702.6,2701.8,7.0095]
["bitfinex","ETHUSD",1722795991951,3.70087,2702.1,2701.8,7.0095]
["bitfinex","ETHUSD",1722795992265,3.69961,2703.0,2701.8,3.70123]
["bitfinex","ETHUSD",1722795992266,0.01643918,2702.5,2701.8,3.70123]
["bitfinex","ETHUSD",1722795992415,0.01643918,2702.5,2702.0,7.0095]
["bitfinex","ETHUSD",1722795992609,0.01643918,2702.8,2702.0,7.0095]
["bitfinex","ETHUSD",1722795992817,3.70045,2702.4,2702.0,7.0095]
["bitfinex","ETHUSD",1722795993067,3.7,2702.7,2702.0,7.0095]
["bitfinex","ETHUSD",1722795993333,3.01643918,2702.6,2702.0,10.71045]
["bitfinex","ETHUSD",1722795993535,0.01643918,2702.7,2702.0,7.0095]
["bitfinex","ETHUSD",1722795993751,3.71696918,2702.4,2702.0,7.0095]
["bitfinex","ETHUSD",1722795993912,0.01643918,2702.4,2702.0,7.0095]
["bitfinex","ETHUSD",1722795994135,0.01643918,2702.4,2701.7,0.6]
["bitfinex","ETHUSD",1722795994136,3.70118,2701.9,2701.7,0.6]
["bitfinex","ETHUSD",1722795994319,3.70123,2701.8,2701.7,0.6]
["bitfinex","ETHUSD",1722795994672,7.40246,2701.8,2701.7,0.6]
["bitfinex","ETHUSD",1722795994815,10.40246,2701.8,2701.7,0.6]
["bitfinex","ETHUSD",1722795995013,14.10369,2701.8,2701.7,0.26846893]
["bitfinex","ETHUSD",1722795995318,14.10369,2701.8,2700.9,7.0095]
["bitfinex","ETHUSD",1722795995319,3.7022,2701.1,2700.9,7.0095]
["bitfinex","ETHUSD",1722795995676,3.70264,2700.8,2700.0,7.0095]
["bitfinex","ETHUSD",1722795995815,3.70275,2700.7,2700.0,7.0095]
["bitfinex","ETHUSD",1722795996026,3.70298,2700.6,2700.0,7.0095]
["bitfinex","ETHUSD",1722795996230,3.7032,2700.4,2700.0,7.0095]
["bitfinex","ETHUSD",1722795996501,3.0,2700.5,2700.0,7.0095]
["bitfinex","ETHUSD",1722795996644,3.0,2700.8,2700.0,7.0095]
["bitfinex","ETHUSD",1722795996827,3.70284,2700.7,2700.0,7.0095]
["bitfinex","ETHUSD",1722795997032,3.70302,2700.5,2700.0,7.0095]
["bitfinex","ETHUSD",1722795997234,3.0,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1722795997464,3.0,2701.0,2700.0,7.0095]
["bitfinex","ETHUSD",1722795997669,0.18247362,2701.5,2700.1,0.70095]
["bitfinex","ETHUSD",1722795997983,3.70135,2701.8,2700.9,7.0095]
["bitfinex","ETHUSD",1722795998187,3.70164,2701.6,2700.9,7.0095]
["bitfinex","ETHUSD",1722795998346,3.70167,2701.5,2700.9,7.0095]
["bitfinex","ETHUSD",1722795998546,3.70179,2701.4,2700.9,7.0095]
["bitfinex","ETHUSD",1722795998748,3.70164,2701.6,2700.9,7.0095]
["bitfinex","ETHUSD",1722795998948,3.70125,2701.8,2700.9,7.0095]
["bitfinex","ETHUSD",1722795998949,3.70124,2701.8,2700.9,7.0095]
["bitfinex","ETHUSD",1722795999172,3.70137,2701.7,2700.9,7.0095]
["bitfinex","ETHUSD",1722795999340,3.70151,2701.6,2700.9,7.0095]
["bitfinex","ETHUSD",1722795999759,3.70205,2701.3,2700.9,7.0095]
["bitfinex","ETHUSD",1722795999970,3.70169,2701.5,2700.9,7.0095]
["bitfinex","ETHUSD",1722796000176,3.0,2701.7,2700.9,7.0095]
["bitfinex","ETHUSD",1722796000331,0.01643918,2701.7,2701.0,3.77636071]
["bitfinex","ETHUSD",1722796000536,0.01643918,2701.7,2700.9,7.0095]
["bitfinex","ETHUSD",1722796000770,3.7016,2701.6,2700.9,7.0095]
["bitfinex","ETHUSD",1722796000984,3.0,2701.5,2701.0,0.07404248]
["bitfinex","ETHUSD",1722796001144,6.70135,2701.8,2700.9,7.0095]
["bitfinex","ETHUSD",1722796001342,0.01643918,2701.7,2700.9,7.0095]
["bitfinex","ETHUSD",1722796001542,3.71776918,2701.8,2700.9,7.0095]
["bitfinex","ETHUSD",1722796001745,3.70151,2701.6,2700.9,7.0095]
["bitfinex","ETHUSD",1722796001971,3.70191,2701.4,2700.9,7.0095]
["bitfinex","ETHUSD",1722796002376,3.70283,2700.7,2700.1,7.0142]
["bitfinex","ETHUSD",1722796002562,3.70251,2700.9,2700.1,7.0142]
["bitfinex","ETHUSD",1722796003078,3.55,2701.3,2700.1,7.0142]
["bitfinex","ETHUSD",1722796003284,3.0,2701.3,2700.4,3.70313]
["bitfinex","ETHUSD",1722796003441,3.0,2701.3,2700.1,11.41913]
["bitfinex","ETHUSD",1722796003782,0.01643918,2701.8,2700.1,7.0142]
["bitfinex","ETHUSD",1722796003783,3.70256,2700.9,2700.1,7.0142]
["bitfinex","ETHUSD",1722796004080,3.7021,2701.2,2700.1,7.0142]
["bitfinex","ETHUSD",1722796004379,6.70219,2701.1,2700.2,3.7773935]
["bitfinex","ETHUSD",1722796004581,3.70219,2701.1,2700.2,3.7773935]
["bitfinex","ETHUSD",1722796004779,3.70242,2701.0,2700.1,7.0142]
["bitfinex","ETHUSD",1722796004984,3.70297,2700.6,2700.1,7.0142]
["bitfinex","ETHUSD",1722796005166,3.70303,2700.5,2700.1,7.0142]
["bitfinex","ETHUSD",1722796005479,3.70262,2700.8,2700.1,7.0142]
["bitfinex","ETHUSD",1722796005641,3.0,2700.7,2700.1,7.0142]
["bitfinex","ETHUSD",1722796005993,3.70304,2700.5,2700.1,7.0142]
["bitfinex","ETHUSD",1722796006141,3.70289,2700.6,2700.1,7.0142]
["bitfinex","ETHUSD",1722796006778,3.70329,2700.4,2700.1,7.0142]
["bitfinex","ETHUSD",1722796006955,3.70289,2700.6,2700.1,7.0142]
["bitfinex","ETHUSD",1722796007156,3.70322,2700.4,2700.1,7.0142]
["bitfinex","ETHUSD",1722796007364,3.0,2700.5,2700.1,7.0142]
["bitfinex","ETHUSD",1722796007567,3.70337,2700.3,2700.1,7.0142]
["bitfinex","ETHUSD",1722796007781,3.0,2700.5,2699.3,7.0142]
["bitfinex","ETHUSD",1722796007981,0.18330739,2701.0,2699.3,7.0142]
["bitfinex","ETHUSD",1722796007982,3.7036,2700.1,2699.3,7.0142]
["bitfinex","ETHUSD",1722796008165,3.70412,2699.7,2699.3,7.0142]
["bitfinex","ETHUSD",1722796008367,3.7048,2699.2,2698.5,7.0142]
["bitfinex","ETHUSD",1722796008570,3.70456,2699.4,2698.5,7.0142]
["bitfinex","ETHUSD",1722796008882,3.0,2699.5,2698.5,7.0142]
["bitfinex","ETHUSD",1722796008883,3.70468,2699.3,2698.5,7.0142]
["bitfinex","ETHUSD",1722796009192,3.70503,2699.1,2698.5,7.0142]
["bitfinex","ETHUSD",1722796009400,6.7048,2699.2,2698.5,7.0142]
["bitfinex","ETHUSD",1722796009586,3.0,2699.2,2698.5,7.0142]
["bitfinex","ETHUSD",1722796009972,6.70482,2699.2,2698.5,7.0142]
["bitfinex","ETHUSD",1722796010179,3.0,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1722796010494,3.0,2699.4,2698.5,7.0142]
["bitfinex","ETHUSD",1722796010668,3.70494,2699.1,2698.5,7.0142]
["bitfinex","ETHUSD",1722796010872,3.0,2699.0,2698.5,7.0142]
["bitfinex","ETHUSD",1722796011312,3.70544,2698.8,2698.5,7.0142]
["bitfinex","ETHUSD",1722796011471,3.70559,2698.7,2698.5,7.0142]
["bitfinex","ETHUSD",1722796011793,6.70512,2699.0,2698.5,7.0142]
["bitfinex","ETHUSD",1722796012012,6.7051,2699.0,2698.5,7.0142]
["bitfinex","ETHUSD",1722796012167,3.0,2699.0,2698.5,7.0142]
["bitfinex","ETHUSD",1722796012371,3.0,2699.2,2698.5,7.0142]
["bitfinex","ETHUSD",1722796012693,3.7053,2698.9,2698.5,7.0142]
["bitfinex","ETHUSD",1722796012868,3.70451,2699.5,2697.9,7.0142]
["bitfinex","ETHUSD",1722796012869,3.7055,2698.7,2697.9,7.0142]
["bitfinex","ETHUSD",1722796013071,3.70451,2699.5,2697.9,7.0142]
["bitfinex","ETHUSD",1722796013072,0.55,2698.6,2697.9,7.0142]
["bitfinex","ETHUSD",1722796013399,3.70605,2698.3,2697.9,7.0142]
["bitfinex","ETHUSD",1722796013788,19.58,2698.5,2697.0,7.0142]
["bitfinex","ETHUSD",1722796014003,3.7064,2698.1,2697.1,0.07415109]
["bitfinex","ETHUSD",1722796014315,3.7064,2698.1,2697.0,7.0142]
["bitfinex","ETHUSD",1722796014316,3.70716,2697.5,2697.0,7.0142]
["bitfinex","ETHUSD",1722796014595,3.0,2698.0,2697.0,7.0142]
["bitfinex","ETHUSD",1722796014596,3.70705,2697.6,2697.0,7.0142]
["bitfinex","ETHUSD",1722796015801,3.70716,2697.5,2697.0,7.0142]
["bitfinex","ETHUSD",1722796016015,3.70694,2697.7,2697.0,7.0142]
["bitfinex","ETHUSD",1722796016209,6.65782927,2697.6,2697.0,7.0142]
["bitfinex","ETHUSD",1722796016382,3.70729,2697.4,2697.0,7.0142]
["bitfinex","ETHUSD",1722796016580,3.70733,2697.4,2697.0,7.0142]
["bitfinex","ETHUSD",1722796016821,3.70674,2697.8,2697.0,7.0142]
["bitfinex","ETHUSD",1722796017129,3.70709,2697.6,2697.0,7.0142]
["bitfinex","ETHUSD",1722796017281,3.70659,2697.9,2697.0,10.72202]
["bitfinex","ETHUSD",1722796017627,3.7071,2697.6,2697.0,7.0142]
["bitfinex","ETHUSD",1722796017784,3.70678,2697.8,2697.0,7.0142]
["bitfinex","ETHUSD",1722796017989,4.2566,2697.9,2697.0,7.0142]
["bitfinex","ETHUSD",1722796018184,3.70669,2697.9,2697.0,7.71562]
["bitfinex","ETHUSD",1722796018378,3.70669,2697.9,2697.0,7.0142]
["bitfinex","ETHUSD",1722796018635,3.0,2698.0,2697.1,3.70759]
["bitfinex","ETHUSD",1722796018926,3.0,2698.0,2697.1,3.70765]
["bitfinex","ETHUSD",1722796019079,3.7066,2697.9,2697.0,7.0142]
["bitfinex","ETHUSD",1722796019284,3.0,2698.0,2697.1,3.70768]
["bitfinex","ETHUSD",1722796019482,3.70558,2698.7,2697.5,6.7983]
["bitfinex","ETHUSD",1722796019736,4.482,2699.4,2697.7,3.70683]
["bitfinex","ETHUSD",1722796019737,3.70571,2698.6,2697.7,3.70683]
["bitfinex","ETHUSD",1722796019897,3.7054,2698.8,2697.6,0.07413008]
["bitfinex","ETHUSD",1722796020085,3.70577,2698.5,2697.5,10.50533]
["bitfinex","ETHUSD",1722796020286,3.70594,2698.4,2697.5,10.50533]
["bitfinex","ETHUSD",1722796020514,3.70485,2699.2,2697.6,0.07413015]
["bitfinex","ETHUSD",1722796020715,3.70585,2698.5,2697.5,10.5054]
["bitfinex","ETHUSD",1722796020916,3.70618,2698.2,2697.5,6.7983]
["bitfinex","ETHUSD",1722796021090,5.03911049,2699.4,2697.5,6.7983]
["bitfinex","ETHUSD",1722796021091,4.66731049,2699.4,2697.5,6.7983]
["bitfinex","ETHUSD",1722796021303,3.70568,2698.6,2697.5,6.7983]
["bitfinex","ETHUSD",1722796021507,3.70588,2698.5,2697.5,6.7983]
["bitfinex","ETHUSD",1722796021814,3.70645,2698.0,2697.5,6.7983]
["bitfinex","ETHUSD",1722796022017,8.1873,2698.9,2697.5,6.7983]
["bitfinex","ETHUSD",1722796022018,3.70606,2698.3,2697.5,6.7983]
["bitfinex","ETHUSD",1722796022188,3.7064,2698.1,2697.5,6.7983]
["bitfinex","ETHUSD",1722796022388,6.70653,2698.0,2697.5,6.7983]
["bitfinex","ETHUSD",1722796022588,3.0,2698.2,2697.5,6.7983]
["bitfinex","ETHUSD",1722796022893,3.55,2698.5,2697.7,3.70685]
["bitfinex","ETHUSD",1722796023114,3.55,2698.5,2697.5,11.18514]
["bitfinex","ETHUSD",1722796023318,3.55,2698.5,2697.6,3.70696]
["bitfinex","ETHUSD",1722796023521,3.55,2698.5,2697.7,3.70685]
["bitfinex","ETHUSD",1722796023792,7.25578,2698.5,2697.7,3.70685]
["bitfinex","ETHUSD",1722796024195,7.25578,2698.5,2697.5,11.18514]
["bitfinex","ETHUSD",1722796024196,3.55,2698.5,2697.5,6.7983]
["bitfinex","ETHUSD",1722796024388,3.55,2698.5,2696.0,1.5]
["bitfinex","ETHUSD",1722796024389,4.482,2697.9,2696.6,6.7983]
["bitfinex","ETHUSD",1722796024614,3.70687,2697.7,2696.6,6.7983]
["bitfinex","ETHUSD",1722796024831,3.70772,2697.1,2696.6,6.7983]
["bitfinex","ETHUSD",1722796025326,3.0,2697.0,2696.6,6.7983]
["bitfinex","ETHUSD",1722796025690,3.7081,2696.8,2696.6,6.7983]
["bitfinex","ETHUSD",1722796025891,3.0,2697.1,2695.8,6.7983]
["bitfinex","ETHUSD",1722796025892,3.70823,2696.7,2695.8,6.7983]
["bitfinex","ETHUSD",1722796026196,3.0,2696.6,2695.8,8.220037]
["bitfinex","ETHUSD",1722796026623,3.70801,2696.9,2696.3,3.70871]
["bitfinex","ETHUSD",1722796026624,3.0,2696.9,2696.3,3.70871]
["bitfinex","ETHUSD",1722796026894,3.0,2696.9,2695.9,0.07418215]
["bitfinex","ETHUSD",1722796026895,3.0,2696.9,2696.4,6.7983]
["bitfinex","ETHUSD",1722796027111,3.0,2696.8,2696.4,6.7983]
["bitfinex","ETHUSD",1722796027286,3.7081,2696.8,2696.4,6.7983]
["bitfinex","ETHUSD",1722796027487,3.70846,2696.6,2696.4,6.7983]
["bitfinex","ETHUSD",1722796027729,3.0,2696.9,2696.4,6.7983]
["bitfinex","ETHUSD",1722796027940,3.70867,2696.4,2695.7,6.7983]
["bitfinex","ETHUSD",1722796028235,6.7089,2696.3,2695.7,6.7983]
["bitfinex","ETHUSD",1722796028390,4.25818,2696.8,2695.7,6.7983]
["bitfinex","ETHUSD",1722796028391,3.70866,2696.4,2695.7,6.7983]
["bitfinex","ETHUSD",1722796028592,3.0,2696.3,2695.8,0.07419445]
["bitfinex","ETHUSD",1722796028817,4.482,2698.0,2696.0,3.70916]
["bitfinex","ETHUSD",1722796028818,3.0,2696.7,2696.0,3.70916]
["bitfinex","ETHUSD",1722796029025,3.70792,2697.0,2696.0,3.70916]
["bitfinex","ETHUSD",1722796029026,3.0,2696.9,2696.0,3.70916]
["bitfinex","ETHUSD",1722796029231,3.0,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1722796029430,4.482,2698.0,2696.5,6.7983]
["bitfinex","ETHUSD",1722796029431,3.70729,2697.4,2696.5,6.7983]
["bitfinex","ETHUSD",1722796029603,3.0,2697.3,2696.5,6.7983]
["bitfinex","ETHUSD",1722796029821,8.18851,2698.0,2696.5,6.7983]
["bitfinex","ETHUSD",1722796029822,3.70739,2697.4,2696.5,6.7983]
["bitfinex","ETHUSD",1722796030020,3.0,2697.3,2696.5,10.50679]
["bitfinex","ETHUSD",1722796030227,3.0,2697.3,2696.5,6.7983]
["bitfinex","ETHUSD",1722796030438,3.70791,2697.0,2696.5,6.7983]
["bitfinex","ETHUSD",1722796030637,3.0,2696.9,2696.5,6.7983]
["bitfinex","ETHUSD",1722796031066,3.0,2696.9,2696.0,6.7983]
["bitfinex","ETHUSD",1722796031215,3.70732,2697.4,2696.0,6.7983]
["bitfinex","ETHUSD",1722796031216,3.70864,2696.5,2696.0,6.7983]
["bitfinex","ETHUSD",1722796031413,3.70864,2696.4,2696.0,6.7983]
["bitfinex","ETHUSD",1722796031638,3.70893,2696.2,2696.0,6.7983]
["bitfinex","ETHUSD",1722796031952,3.0,2696.6,2696.0,6.7983]
["bitfinex","ETHUSD",1722796032122,3.70777,2697.1,2696.3,3.70877]
["bitfinex","ETHUSD",1722796032317,3.89592238,2697.4,2696.0,10.50749]
["bitfinex","ETHUSD",1722796032521,3.70761,2697.2,2696.3,3.70877]
["bitfinex","ETHUSD",1722796032743,3.70848,2696.6,2696.0,6.7983]
["bitfinex","ETHUSD",1722796032946,3.70788,2697.0,2696.0,10.50741]
["bitfinex","ETHUSD",1722796033156,3.0,2696.9,2696.2,3.70886]
["bitfinex","ETHUSD",1722796033321,3.0,2697.9,2696.0,7.849041]
["bitfinex","ETHUSD",1722796033659,3.70826,2696.7,2696.0,6.7983]
["bitfinex","ETHUSD",1722796033865,3.70906,2696.1,2695.3,3.71016]
["bitfinex","ETHUSD",1722796034015,3.0,2696.6,2695.9,3.70931]
["bitfinex","ETHUSD",1722796034216,3.70852,2696.5,2696.0,6.7983]
["bitfinex","ETHUSD",1722796034441,3.70892,2696.2,2696.0,6.7983]
["bitfinex","ETHUSD",1722796034628,3.70948,2695.8,2695.3,6.7983]
["bitfinex","ETHUSD",1722796034841,3.7093,2696.0,2695.3,6.7983]
["bitfinex","ETHUSD",1722796035016,3.0,2696.1,2695.3,6.7983]
["bitfinex","ETHUSD",1722796035017,6.70936,2695.9,2695.3,6.7983]
["bitfinex","ETHUSD",1722796035217,7.4188,2695.9,2695.3,6.7983]
["bitfinex","ETHUSD",1722796035453,3.70966,2695.7,2695.3,6.7983]
["bitfinex","ETHUSD",1722796035657,3.0,2695.6,2695.3,6.7983]
["bitfinex","ETHUSD",1722796035857,3.0,2695.7,2695.3,6.7983]
["bitfinex","ETHUSD",1722796037055,6.70936,2695.9,2695.3,6.7983]
["bitfinex","ETHUSD",1722796037270,3.0,2695.9,2695.4,3.7099]
["bitfinex","ETHUSD",1722796037468,3.7173146,2696.9,2695.3,6.7983]
["bitfinex","ETHUSD",1722796037469,3.70907,2696.1,2695.3,6.7983]
["bitfinex","ETHUSD",1722796037765,3.0,2696.0,2695.3,6.7983]
["bitfinex","ETHUSD",1722796038671,3.0,2696.0,2695.3,10.50844]
["bitfinex","ETHUSD",1722796038968,3.0,2696.1,2695.5,3.70977]
["bitfinex","ETHUSD",1722796039174,3.70745,2697.3,2695.3,8.220187]
["bitfinex","ETHUSD",1722796039175,3.70903,2696.2,2695.3,10.50842]
["bitfinex","ETHUSD",1722796039463,3.70903,2696.2,2695.3,6.7983]
["bitfinex","ETHUSD",1722796039464,3.70921,2696.0,2695.3,6.7983]
["bitfinex","ETHUSD",1722796039668,3.0,2696.1,2695.3,10.50836]
["bitfinex","ETHUSD",1722796039856,3.0,2696.1,2695.3,6.7983]
["bitfinex","ETHUSD",1722796040057,7.418,2696.2,2695.3,10.50837]
["bitfinex","ETHUSD",1722796040375,3.70939,2695.9,2693.9,7.2749]
["bitfinex","ETHUSD",1722796040535,3.71022,2695.3,2694.1,3.7118]
["bitfinex","ETHUSD",1722796040735,3.71068,2695.0,2694.1,1.469862]
["bitfinex","ETHUSD",1722796040966,3.71108,2694.7,2693.9,7.2749]
["bitfinex","ETHUSD",1722796041271,3.71163,2694.3,2693.9,7.2749]
["bitfinex","ETHUSD",1722796041433,3.71185,2694.1,2693.9,7.2749]
["bitfinex","ETHUSD",1722796042477,3.71218,2693.9,2693.1,7.2749]
["bitfinex","ETHUSD",1722796042643,3.0,2693.8,2693.1,10.98799]
["bitfinex","ETHUSD",1722796042968,3.0,2693.9,2693.1,7.2749]
["bitfinex","ETHUSD",1722796043175,3.0,2694.2,2693.1,7.2749]
["bitfinex","ETHUSD",1722796043334,3.0,2694.2,2693.1,11.71545]
["bitfinex","ETHUSD",1722796043538,3.71196,2694.0,2693.1,10.98796]
["bitfinex","ETHUSD",1722796043748,4.26193,2694.1,2693.1,10.98796]
["bitfinex","ETHUSD",1722796043951,3.71224,2693.8,2693.1,7.2749]
["bitfinex","ETHUSD",1722796044149,3.0,2693.7,2693.1,7.2749]
["bitfinex","ETHUSD",1722796044441,3.0,2694.0,2693.4,3.71274]
["bitfinex","ETHUSD",1722796044773,3.71019,2695.3,2693.4,3.71274]
["bitfinex","ETHUSD",1722796044774,8.19061,2696.5,2694.6,3.71102]
["bitfinex","ETHUSD",1722796044935,3.70901,2696.2,2695.2,7.2749]
["bitfinex","ETHUSD",1722796045138,4.482,2697.0,2695.2,7.2749]
["bitfinex","ETHUSD",1722796045139,4.482,2696.5,2695.2,7.2749]
["bitfinex","ETHUSD",1722796045431,3.70896,2696.2,2695.2,10.98508]
["bitfinex","ETHUSD",1722796045632,3.70892,2696.2,2695.2,7.2749]
["bitfinex","ETHUSD",1722796045836,3.70908,2696.1,2695.2,7.2749]
["bitfinex","ETHUSD",1722796046036,3.70874,2696.4,2695.4,3.70992]
["bitfinex","ETHUSD",1722796046289,3.70862,2696.5,2695.3,0.07419765]
["bitfinex","ETHUSD",1722796046584,3.70896,2696.2,2695.3,3.71014]
["bitfinex","ETHUSD",1722796046872,0.18802205,2696.9,2695.2,7.2749]
["bitfinex","ETHUSD",1722796046873,4.482,2696.5,2695.2,7.2749]
["bitfinex","ETHUSD",1722796047072,3.71007,2695.4,2695.2,7.2749]
["bitfinex","ETHUSD",1722796047280,3.71016,2695.3,2695.2,7.2749]
["bitfinex","ETHUSD",1722796047464,3.71053,2695.1,2694.6,7.2749]
["bitfinex","ETHUSD",1722796047776,0.1,2696.3,2694.6,7.2749]
["bitfinex","ETHUSD",1722796047777,3.71072,2694.9,2694.6,7.2749]
["bitfinex","ETHUSD",1722796047982,4.482,2695.5,2694.2,3.71167]
["bitfinex","ETHUSD",1722796047983,3.71033,2695.2,2694.2,3.71167]
["bitfinex","ETHUSD",1722796048160,4.26053,2695.1,2694.2,3.71167]
["bitfinex","ETHUSD",1722796048347,6.7106,2695.0,2693.8,10.98709]
["bitfinex","ETHUSD",1722796048551,3.71113,2694.6,2693.8,7.2749]
["bitfinex","ETHUSD",1722796048954,3.0,2694.5,2693.8,7.2749]
["bitfinex","ETHUSD",1722796049264,6.71128,2694.5,2693.8,7.2749]
["bitfinex","ETHUSD",1722796049449,3.0,2694.5,2693.8,7.2749]
["bitfinex","ETHUSD",1722796049842,3.0,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1722796050038,3.0,2695.1,2694.1,0.378617]
["bitfinex","ETHUSD",1722796050245,3.0,2695.1,2694.4,10.98628]
["bitfinex","ETHUSD",1722796050466,3.70978,2695.6,2694.4,10.98628]
["bitfinex","ETHUSD",1722796050773,3.71014,2695.4,2694.4,7.2749]
["bitfinex","ETHUSD",1722796050975,3.71057,2695.0,2694.4,7.2749]
["bitfinex","ETHUSD",1722796051350,3.7108,2694.9,2694.4,7.2749]
["bitfinex","ETHUSD",1722796051770,0.01206999,2695.9,2694.4,7.2749]
["bitfinex","ETHUSD",1722796051969,3.71114,2694.6,2694.4,7.2749]
["bitfinex","ETHUSD",1722796052293,3.0,2694.5,2694.4,7.2749]
["bitfinex","ETHUSD",1722796052462,3.0,2695.5,2694.4,7.2749]
["bitfinex","ETHUSD",1722796052665,3.71203,2694.0,2693.5,7.2749]
["bitfinex","ETHUSD",1722796052851,3.71174,2694.2,2693.5,7.2749]
["bitfinex","ETHUSD",1722796053044,4.482,2695.1,2693.6,3.7125]
["bitfinex","ETHUSD",1722796053045,3.0,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1722796053346,3.0,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1722796053564,3.0,2694.6,2693.8,3.71213]
["bitfinex","ETHUSD",1722796053787,3.0,2694.7,2693.8,3.71213]
["bitfinex","ETHUSD",1722796054092,3.0,2694.7,2694.0,7.2749]
["bitfinex","ETHUSD",1722796054261,3.71059,2695.0,2694.0,7.2749]
["bitfinex","ETHUSD",1722796054463,3.71114,2694.6,2694.0,7.2749]
["bitfinex","ETHUSD",1722796054661,3.71108,2694.7,2694.0,7.2749]
["bitfinex","ETHUSD",1722796055171,3.71181,2694.1,2694.0,7.2749]
["bitfinex","ETHUSD",1722796055573,3.71062,2695.0,2693.0,7.2749]
["bitfinex","ETHUSD",1722796055574,3.71237,2693.7,2693.0,7.2749]
["bitfinex","ETHUSD",1722796055980,4.482,2694.6,2693.0,7.2749]
["bitfinex","ETHUSD",1722796056145,3.71266,2693.5,2693.0,7.2749]
["bitfinex","ETHUSD",1722796056496,3.71305,2693.2,2693.0,7.2749]
["bitfinex","ETHUSD",1722796056801,0.010733,2694.2,2693.0,7.2749]
["bitfinex","ETHUSD",1722796056802,6.71287,2693.4,2693.0,7.2749]
["bitfinex","ETHUSD",1722796056945,3.713,2693.3,2693.0,7.2749]
["bitfinex","ETHUSD",1722796057146,3.0,2693.2,2693.0,7.2749]
["bitfinex","ETHUSD",1722796057345,3.71319,2693.1,2693.0,7.2749]
["bitfinex","ETHUSD",1722796057563,3.71301,2693.3,2693.0,7.2749]
["bitfinex","ETHUSD",1722796057775,3.0,2693.2,2693.0,7.2749]
["bitfinex","ETHUSD",1722796058258,3.0,2693.4,2693.0,7.2749]
["bitfinex","ETHUSD",1722796058445,3.71232,2693.8,2693.0,7.2749]
["bitfinex","ETHUSD",1722796058781,3.0,2693.7,2693.0,7.2749]
["bitfinex","ETHUSD",1722796059091,0.1,2695.3,2693.0,7.2749]
["bitfinex","ETHUSD",1722796059092,3.71031,2695.2,2693.7,3.71227]
["bitfinex","ETHUSD",1722796059248,3.71111,2694.7,2693.6,7.4084]
["bitfinex","ETHUSD",1722796059449,3.71151,2694.4,2693.6,11.1209]
["bitfinex","ETHUSD",1722796059756,3.71113,2694.6,2693.6,11.12077]
["bitfinex","ETHUSD",1722796059960,3.71105,2694.7,2693.6,7.4084]
["bitfinex","ETHUSD",1722796060161,7.42466,2693.8,2693.6,7.4084]
["bitfinex","ETHUSD",1722796060363,3.71236,2693.7,2693.6,7.4084]
["bitfinex","ETHUSD",1722796060665,3.71223,2693.8,2693.6,7.4084]
["bitfinex","ETHUSD",1722796060866,3.7117,2694.2,2693.6,7.4084]
["bitfinex","ETHUSD",1722796061192,3.71271,2693.5,2692.6,11.12225]
["bitfinex","ETHUSD",1722796061367,3.7119,2694.1,2692.6,7.4084]
["bitfinex","ETHUSD",1722796061368,3.71302,2693.3,2692.6,7.4084]
["bitfinex","ETHUSD",1722796061693,3.0,2693.2,2692.6,7.4084]
["bitfinex","ETHUSD",1722796061890,6.71314,2693.2,2692.6,7.4084]
["bitfinex","ETHUSD",1722796062088,3.0,2693.2,2692.6,7.4084]
["bitfinex","ETHUSD",1722796062294,3.0,2693.4,2692.6,11.12227]
["bitfinex","ETHUSD",1722796062657,4.482,2694.1,2692.6,11.12227]
["bitfinex","ETHUSD",1722796062658,3.71187,2694.1,2693.2,7.4084]
["bitfinex","ETHUSD",1722796062859,7.42469,2693.8,2693.2,7.4084]
["bitfinex","ETHUSD",1722796063194,3.71201,2694.0,2693.2,7.4084]
["bitfinex","ETHUSD",1722796063398,3.71152,2694.4,2693.3,0.07426132]
["bitfinex","ETHUSD",1722796063560,3.71119,2694.6,2693.8,7.4084]
["bitfinex","ETHUSD",1722796063753,3.71141,2694.4,2693.8,7.4084]
["bitfinex","ETHUSD",1722796064095,3.71088,2694.8,2693.8,7.4084]
["bitfinex","ETHUSD",1722796064279,3.71088,2694.8,2694.0,3.71194]
["bitfinex","ETHUSD",1722796064482,3.71094,2694.8,2693.8,7.4084]
["bitfinex","ETHUSD",1722796064667,3.71104,2694.7,2693.8,8.52047]
["bitfinex","ETHUSD",1722796064865,3.71182,2694.1,2693.8,7.4084]
["bitfinex","ETHUSD",1722796065101,4.482,2695.1,2693.8,7.4084]
["bitfinex","ETHUSD",1722796065387,3.7114,2694.4,2693.8,7.4084]
["bitfinex","ETHUSD",1722796065592,3.0,2694.3,2693.8,7.4084]
["bitfinex","ETHUSD",1722796065793,3.71168,2694.2,2693.8,7.4084]
["bitfinex","ETHUSD",1722796066113,3.0,2694.3,2693.8,7.4084]
["bitfinex","ETHUSD",1722796066401,3.71104,2694.7,2693.8,8.14924]
["bitfinex","ETHUSD",1722796066402,3.0,2694.6,2693.8,8.14924]
["bitfinex","ETHUSD",1722796066602,3.0,2694.6,2693.8,7.4084]
["bitfinex","ETHUSD",1722796066767,3.71148,2694.4,2693.8,7.4084]
["bitfinex","ETHUSD",1722796066972,3.0,2694.3,2693.8,7.4084]
["bitfinex","ETHUSD",1722796067495,3.71177,2694.2,2693.8,7.4084]
["bitfinex","ETHUSD",1722796067719,3.71088,2694.8,2693.8,7.4084]
["bitfinex","ETHUSD",1722796067720,3.0,2694.1,2693.8,7.4084]
["bitfinex","ETHUSD",1722796068015,3.71145,2694.4,2693.8,7.4084]
["bitfinex","ETHUSD",1722796068016,3.0,2694.3,2693.8,7.4084]
["bitfinex","ETHUSD",1722796068513,6.71154,2694.3,2693.8,7.4084]
["bitfinex","ETHUSD",1722796068686,3.7119,2694.1,2693.8,7.4084]
["bitfinex","ETHUSD",1722796069006,3.0,2694.0,2693.8,7.4084]
["bitfinex","ETHUSD",1722796069899,6.71195,2694.0,2693.8,7.4084]
["bitfinex","ETHUSD",1722796070275,3.71209,2693.9,2693.8,7.4084]
["bitfinex","ETHUSD",1722796070478,7.42418,2693.9,2693.8,7.4084]
["bitfinex","ETHUSD",1722796070777,3.71237,2693.7,2693.3,7.4084]
["bitfinex","ETHUSD",1722796071095,3.71277,2693.4,2693.3,7.4084]
["bitfinex","ETHUSD",1722796071301,3.71266,2693.5,2693.3,7.4084]
["bitfinex","ETHUSD",1722796071607,3.71242,2693.7,2693.3,7.4084]
["bitfinex","ETHUSD",1722796072413,3.0,2694.0,2693.4,3.71274]
["bitfinex","ETHUSD",1722796072574,3.71177,2694.2,2693.3,8.14924]
["bitfinex","ETHUSD",1722796072921,3.71176,2694.2,2693.4,7.4084]
["bitfinex","ETHUSD",1722796073075,3.71108,2694.7,2693.4,7.4084]
["bitfinex","ETHUSD",1722796073409,3.71081,2694.9,2693.4,7.4084]
["bitfinex","ETHUSD",1722796073410,3.71251,2693.6,2693.4,7.4084]
["bitfinex","ETHUSD",1722796073577,3.71264,2693.5,2693.4,7.4084]
["bitfinex","ETHUSD",1722796073774,3.71258,2693.6,2693.4,7.4084]
["bitfinex","ETHUSD",1722796073984,3.71264,2693.5,2693.4,1.4084]
["bitfinex","ETHUSD",1722796074574,3.71282,2693.4,2692.6,0.056318]
["bitfinex","ETHUSD",1722796075099,3.71305,2693.2,2692.6,0.056318]
["bitfinex","ETHUSD",1722796075475,0.01643918,2693.7,2692.6,0.056318]
["bitfinex","ETHUSD",1722796075674,3.71313,2693.2,2692.6,0.056318]
["bitfinex","ETHUSD",1722796075880,3.0,2693.1,2692.6,0.056318]
["bitfinex","ETHUSD",1722796076180,3.71322,2693.1,2692.6,0.056318]
["bitfinex","ETHUSD",1722796076707,3.0,2693.2,2692.6,0.056318]
["bitfinex","ETHUSD",1722796077008,3.7132,2693.1,2692.7,7.4084]
["bitfinex","ETHUSD",1722796077213,3.0,2693.2,2692.7,7.4084]
["bitfinex","ETHUSD",1722796077412,3.0,2693.4,2692.7,11.12213]
["bitfinex","ETHUSD",1722796077718,3.71244,2693.7,2692.7,11.12213]
["bitfinex","ETHUSD",1722796077719,3.0,2693.6,2692.8,3.71352]
["bitfinex","ETHUSD",1722796077879,6.71258,2693.6,2692.7,12.2398718]
["bitfinex","ETHUSD",1722796078084,3.72907918,2693.5,2692.7,12.2398718]
["bitfinex","ETHUSD",1722796078525,3.72907918,2693.5,2692.8,3.7136]
["bitfinex","ETHUSD",1722796078680,3.72907918,2693.5,2692.9,3.71344]
["bitfinex","ETHUSD",1722796078681,0.01643918,2693.5,2692.9,3.71344]
["bitfinex","ETHUSD",1722796078882,0.01643918,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1722796079077,0.01643918,2693.5,2692.8,3.71351]
["bitfinex","ETHUSD",1722796079320,3.0,2693.8,2692.8,0.07426341]
["bitfinex","ETHUSD",1722796079491,0.01643918,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1722796079691,0.01643918,2693.7,2693.4,7.317]
["bitfinex","ETHUSD",1722796079885,3.72839918,2694.0,2693.4,7.317]
["bitfinex","ETHUSD",1722796080087,3.71196,2694.0,2693.4,7.317]
["bitfinex","ETHUSD",1722796080594,0.01643918,2693.9,2693.4,7.317]
["bitfinex","ETHUSD",1722796080777,3.72854918,2693.9,2693.4,7.317]
["bitfinex","ETHUSD",1722796081085,3.71244,2693.7,2693.4,7.317]
["bitfinex","ETHUSD",1722796081690,3.71216,2693.9,2693.4,7.317]
["bitfinex","ETHUSD",1722796081883,0.01643918,2693.8,2693.4,7.317]
["bitfinex","ETHUSD",1722796082088,0.01643918,2694.0,2693.5,3.78683702]
["bitfinex","ETHUSD",1722796082318,0.01643918,2694.0,2693.8,3.71213]
["bitfinex","ETHUSD",1722796082518,0.01643918,2694.5,2693.6,3.71242]
["bitfinex","ETHUSD",1722796082691,0.01643918,2694.5,2693.4,7.317]
["bitfinex","ETHUSD",1722796082905,7.423,2694.4,2693.5,3.71253]
["bitfinex","ETHUSD",1722796083215,3.72717918,2694.9,2694.1,3.7117]
["bitfinex","ETHUSD",1722796083216,0.01643918,2694.9,2694.1,3.7117]
["bitfinex","ETHUSD",1722796083379,3.711,2694.7,2694.2,7.317]
["bitfinex","ETHUSD",1722796083725,3.72759918,2694.6,2694.2,7.317]
["bitfinex","ETHUSD",1722796083929,0.01643918,2694.6,2694.2,7.317]
["bitfinex","ETHUSD",1722796084215,0.01643918,2694.7,2694.2,7.317]
["bitfinex","ETHUSD",1722796084426,3.71071,2694.9,2694.2,7.317]
["bitfinex","ETHUSD",1722796084589,3.71108,2694.7,2694.2,7.317]
["bitfinex","ETHUSD",1722796084916,3.71127,2694.5,2694.2,7.317]
["bitfinex","ETHUSD",1722796085082,3.71108,2694.7,2694.2,7.317]
["bitfinex","ETHUSD",1722796085281,3.72730918,2694.8,2694.2,7.317]
["bitfinex","ETHUSD",1722796085719,3.0,2694.7,2694.2,7.317]
["bitfinex","ETHUSD",1722796086026,0.01643918,2694.6,2694.2,7.317]
["bitfinex","ETHUSD",1722796086179,0.01643918,2694.7,2694.2,7.317]
["bitfinex","ETHUSD",1722796086379,3.72743918,2694.7,2694.2,7.317]
["bitfinex","ETHUSD",1722796086593,3.71153,2694.3,2694.2,7.317]
["bitfinex","ETHUSD",1722796086881,3.71176,2694.2,2693.3,3.71281]
["bitfinex","ETHUSD",1722796087116,0.01643918,2694.3,2693.8,7.317]
["bitfinex","ETHUSD",1722796087484,0.01643918,2694.3,2693.9,3.78623299]
["bitfinex","ETHUSD",1722796087683,0.01643918,2694.5,2693.9,3.78623299]
["bitfinex","ETHUSD",1722796087890,0.01643918,2694.6,2693.9,3.712]
["bitfinex","ETHUSD",1722796088092,0.01643918,2694.6,2693.9,3.78625299]
["bitfinex","ETHUSD",1722796088320,3.01643918,2694.7,2694.2,7.317]
["bitfinex","ETHUSD",1722796088624,0.01643918,2694.7,2694.3,0.07421968]
["bitfinex","ETHUSD",1722796088831,0.01643918,2695.1,2694.8,3.71077]
["bitfinex","ETHUSD",1722796089139,0.01643918,2695.1,2693.9,1.1103253]
["bitfinex","ETHUSD",1722796089140,0.01643918,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1722796089283,0.01643918,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1722796089625,23.28885,2696.3,2695.0,3.71047]
["bitfinex","ETHUSD",1722796089626,0.01643918,2696.0,2695.0,3.71047]
["bitfinex","ETHUSD",1722796089782,0.01643918,2696.0,2694.9,7.317]
["bitfinex","ETHUSD",1722796089783,0.01643918,2696.0,2695.1,0.07419389]
["bitfinex","ETHUSD",1722796090014,3.70882,2696.3,2695.4,3.70993]
["bitfinex","ETHUSD",1722796090448,0.01643918,2696.7,2694.9,7.317]
["bitfinex","ETHUSD",1722796090449,3.70916,2696.1,2694.9,7.317]
["bitfinex","ETHUSD",1722796090665,3.7098,2695.6,2694.9,7.317]
["bitfinex","ETHUSD",1722796091175,3.0,2695.5,2694.9,7.317]
["bitfinex","ETHUSD",1722796091310,0.01643918,2695.9,2695.0,0.07421302]
["bitfinex","ETHUSD",1722796091651,1.51091181,2696.6,2695.5,3.70977]
["bitfinex","ETHUSD",1722796091652,3.70875,2696.4,2695.5,3.70977]
["bitfinex","ETHUSD",1722796091953,0.01643918,2696.5,2695.6,7.39118741]
["bitfinex","ETHUSD",1722796091954,6.70882,2696.3,2695.6,7.39118741]
["bitfinex","ETHUSD",1722796092116,0.01643918,2696.2,2695.6,7.317]
["bitfinex","ETHUSD",1722796092455,3.01643918,2696.4,2695.6,7.317]
["bitfinex","ETHUSD",1722796092622,3.70916,2696.1,2695.6,7.317]
["bitfinex","ETHUSD",1722796092957,3.70973,2695.7,2694.9,7.317]
["bitfinex","ETHUSD",1722796093124,0.01643918,2695.5,2694.9,7.317]
["bitfinex","ETHUSD",1722796093326,0.01643918,2695.5,2695.0,3.78477213]
["bitfinex","ETHUSD",1722796093523,3.70963,2695.7,2694.9,7.317]
["bitfinex","ETHUSD",1722796093829,3.0,2695.9,2694.9,7.317]
["bitfinex","ETHUSD",1722796093830,0.01643918,2695.6,2694.9,7.317]
["bitfinex","ETHUSD",1722796094018,3.70969,2695.7,2694.9,7.317]
["bitfinex","ETHUSD",1722796094223,3.0,2695.6,2694.9,7.317]
["bitfinex","ETHUSD",1722796094531,6.70983,2695.6,2694.9,7.317]
["bitfinex","ETHUSD",1722796094737,3.0,2695.6,2694.9,7.317]
["bitfinex","ETHUSD",1722796094943,0.01643918,2695.4,2694.9,7.317]
["bitfinex","ETHUSD",1722796095335,3.71039,2695.2,2694.9,7.317]
["bitfinex","ETHUSD",1722796095645,0.01643918,2695.3,2694.9,7.317]
["bitfinex","ETHUSD",1722796096057,0.01643918,2695.6,2694.9,11.02761]
["bitfinex","ETHUSD",1722796096254,3.70922,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1722796096255,0.01643918,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1722796096423,0.01643918,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1722796096624,0.01643918,2696.5,2695.8,3.78365388]
["bitfinex","ETHUSD",1722796096817,0.01643918,2696.7,2695.8,3.78365388]
["bitfinex","ETHUSD",1722796097332,0.01643918,2696.7,2696.0,3.70919]
["bitfinex","ETHUSD",1722796097675,0.01643918,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1722796097952,0.01643918,2697.0,2696.8,3.70798]
["bitfinex","ETHUSD",1722796098165,7.91576072,2698.4,2696.6,3.70826]
["bitfinex","ETHUSD",1722796098166,3.7071,2697.6,2696.6,3.70826]
["bitfinex","ETHUSD",1722796098327,3.7074,2697.4,2696.4,3.70859]
["bitfinex","ETHUSD",1722796098662,3.70676,2697.8,2696.7,3.70821]
["bitfinex","ETHUSD",1722796098861,0.01643918,2697.7,2696.8,7.317]
["bitfinex","ETHUSD",1722796099156,0.01643918,2698.3,2696.9,0.55]
["bitfinex","ETHUSD",1722796099363,0.01643918,2698.3,2697.4,3.7072]
["bitfinex","ETHUSD",1722796099532,0.01643918,2698.1,2697.3,3.70737]
["bitfinex","ETHUSD",1722796099848,0.01643918,2698.1,2697.0,7.3142]
["bitfinex","ETHUSD",1722796099849,3.70642,2698.1,2697.1,3.70768]
["bitfinex","ETHUSD",1722796100069,3.70645,2698.0,2697.0,7.3142]
["bitfinex","ETHUSD",1722796100352,0.18881169,2698.7,2697.0,7.3142]
["bitfinex","ETHUSD",1722796100353,0.01643918,2697.9,2697.0,7.3142]
["bitfinex","ETHUSD",1722796100653,0.18881169,2698.7,2697.0,7.3142]
["bitfinex","ETHUSD",1722796100654,3.70717,2697.5,2697.0,7.3142]
["bitfinex","ETHUSD",1722796100871,3.70791,2697.0,2696.2,7.3142]
["bitfinex","ETHUSD",1722796101149,3.70808,2696.9,2696.2,7.3142]
["bitfinex","ETHUSD",1722796101352,3.7077,2697.1,2696.2,7.3142]
["bitfinex","ETHUSD",1722796101515,6.70783,2697.0,2696.2,7.3142]
["bitfinex","ETHUSD",1722796101724,3.0,2697.0,2696.2,7.3142]
["bitfinex","ETHUSD",1722796101945,0.01643918,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1722796102263,0.01643918,2697.4,2696.5,3.70841]
["bitfinex","ETHUSD",1722796102418,0.01643918,2697.4,2696.6,0.07415622]
["bitfinex","ETHUSD",1722796102623,3.01643918,2697.4,2696.7,3.70814]
["bitfinex","ETHUSD",1722796102843,0.01643918,2697.5,2696.9,7.3142]
["bitfinex","ETHUSD",1722796103054,0.01643918,2697.5,2697.4,14.72874]
["bitfinex","ETHUSD",1722796103356,3.70527,2698.9,2697.4,14.72874]
["bitfinex","ETHUSD",1722796103357,3.70599,2698.4,2697.4,7.3142]
["bitfinex","ETHUSD",1722796103569,3.70608,2698.3,2697.4,11.02142]
["bitfinex","ETHUSD",1722796103733,0.01643918,2698.4,2697.4,7.3142]
["bitfinex","ETHUSD",1722796103937,3.72214918,2698.6,2697.6,3.7069]
["bitfinex","ETHUSD",1722796104146,0.01643918,2698.6,2697.5,0.73142]
["bitfinex","ETHUSD",1722796104332,3.70629,2698.2,2697.4,7.3142]
["bitfinex","ETHUSD",1722796104671,3.7066,2697.9,2697.4,7.3142]
["bitfinex","ETHUSD",1722796104820,3.70557,2698.7,2697.7,3.70676]
["bitfinex","ETHUSD",1722796105173,0.01643918,2698.6,2697.9,7.3142]
["bitfinex","ETHUSD",1722796105336,3.72156918,2699.0,2697.9,7.3142]
["bitfinex","ETHUSD",1722796105653,3.7059,2698.4,2697.9,8.04562]
["bitfinex","ETHUSD",1722796105881,3.70529,2698.9,2697.9,7.3142]
["bitfinex","ETHUSD",1722796106028,0.01643918,2698.8,2698.0,3.70639]
["bitfinex","ETHUSD",1722796106434,3.70499,2699.1,2698.0,3.70639]
["bitfinex","ETHUSD",1722796106764,0.01643918,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1722796107061,0.01643918,2699.3,2698.4,0.44470353]
["bitfinex","ETHUSD",1722796107218,3.70469,2699.3,2698.4,0.07410053]
["bitfinex","ETHUSD",1722796107424,0.01643918,2699.1,2698.3,3.70598]
["bitfinex","ETHUSD",1722796107670,0.01643918,2699.1,2697.9,11.02068]
["bitfinex","ETHUSD",1722796107827,3.70521,2698.9,2698.1,3.70621]
["bitfinex","ETHUSD",1722796108161,3.70547,2698.8,2697.9,11.02073]
["bitfinex","ETHUSD",1722796108364,3.70564,2698.6,2698.0,1.102073]
["bitfinex","ETHUSD",1722796108529,0.01643918,2698.7,2698.0,1.102073]
["bitfinex","ETHUSD",1722796108725,3.70547,2698.8,2698.0,1.102073]
["bitfinex","ETHUSD",1722796108926,3.70549,2698.7,2698.0,1.102073]
["bitfinex","ETHUSD",1722796109148,3.0,2699.1,2698.0,1.102073]
["bitfinex","ETHUSD",1722796109463,3.70604,2698.3,2697.9,7.3142]
["bitfinex","ETHUSD",1722796109632,0.01643918,2699.0,2697.9,7.3142]
["bitfinex","ETHUSD",1722796109633,7.41246,2698.2,2697.9,7.3142]
["bitfinex","ETHUSD",1722796109954,3.7064,2698.1,2697.9,7.3142]
["bitfinex","ETHUSD",1722796110166,0.01643918,2698.3,2697.9,7.3142]
["bitfinex","ETHUSD",1722796110730,3.72255918,2698.3,2697.9,7.3142]
["bitfinex","ETHUSD",1722796111130,0.01643918,2698.5,2698.0,0.07412594]
["bitfinex","ETHUSD",1722796111349,0.01643918,2698.5,2697.9,8.04562]
["bitfinex","ETHUSD",1722796111552,3.70618,2698.2,2697.9,7.3142]
["bitfinex","ETHUSD",1722796112052,3.70618,2698.2,2697.4,7.3142]
["bitfinex","ETHUSD",1722796112053,3.70649,2698.0,2697.4,7.3142]
["bitfinex","ETHUSD",1722796112238,3.70622,2698.2,2697.4,7.3142]
["bitfinex","ETHUSD",1722796112239,0.01643918,2697.9,2697.4,7.3142]
["bitfinex","ETHUSD",1722796112655,0.01643918,2698.0,2697.5,0.07413494]
["bitfinex","ETHUSD",1722796112830,23.28596,2698.4,2697.5,0.07413494]
["bitfinex","ETHUSD",1722796112831,3.70619,2698.2,2697.5,0.07413494]
["bitfinex","ETHUSD",1722796113257,3.72275918,2698.1,2697.4,7.3142]
["bitfinex","ETHUSD",1722796113769,3.70668,2697.9,2697.4,7.3142]
["bitfinex","ETHUSD",1722796113973,3.0,2698.0,2697.4,7.3142]
["bitfinex","ETHUSD",1722796114131,3.70686,2697.7,2697.4,7.3142]
["bitfinex","ETHUSD",1722796114556,0.01643918,2697.6,2697.4,7.3142]
["bitfinex","ETHUSD",1722796114733,0.01643918,2697.8,2697.4,7.3142]
["bitfinex","ETHUSD",1722796115141,3.72315918,2697.8,2697.4,7.3142]
["bitfinex","ETHUSD",1722796115453,3.70695,2697.7,2697.4,7.3142]
["bitfinex","ETHUSD",1722796115635,0.01643918,2697.8,2697.4,7.3142]
["bitfinex","ETHUSD",1722796115839,0.01643918,2698.0,2697.5,0.07413485]
["bitfinex","ETHUSD",1722796116035,0.01643918,2698.0,2697.4,11.75288]
["bitfinex","ETHUSD",1722796116236,0.01643918,2698.3,2697.5,0.07412579]
["bitfinex","ETHUSD",1722796116469,3.70417,2699.7,2698.2,7.3142]
["bitfinex","ETHUSD",1722796116675,3.70442,2699.5,2698.2,7.3142]
["bitfinex","ETHUSD",1722796116874,3.70472,2699.3,2698.3,4.51145845]
["bitfinex","ETHUSD",1722796117251,0.01643918,2699.2,2698.4,3.70581]
["bitfinex","ETHUSD",1722796117442,3.70504,2699.1,2698.5,0.07410295]
["bitfinex","ETHUSD",1722796117643,3.70521,2698.9,2698.6,0.01643918]
["bitfinex","ETHUSD",1722796117945,3.70557,2698.7,2698.4,0.01643918]
["bitfinex","ETHUSD",1722796118144,3.70566,2698.6,2698.3,0.01643918]
["bitfinex","ETHUSD",1722796118354,3.70557,2698.7,2698.3,0.01643918]
["bitfinex","ETHUSD",1722796118570,3.70498,2699.1,2698.3,0.01643918]
["bitfinex","ETHUSD",1722796118571,3.70589,2698.4,2698.3,0.01643918]
["bitfinex","ETHUSD",1722796118739,3.70627,2698.2,2697.3,3.70731]
["bitfinex","ETHUSD",1722796118952,3.70627,2698.2,2697.4,0.370731]
["bitfinex","ETHUSD",1722796119155,3.70627,2698.2,2697.6,7.3121]
["bitfinex","ETHUSD",1722796119589,3.0,2698.6,2697.6,7.3121]
["bitfinex","ETHUSD",1722796119590,3.70646,2698.0,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796120870,3.0,2698.3,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796121067,3.70626,2698.2,2697.7,0.09057696]
["bitfinex","ETHUSD",1722796121240,3.0,2698.5,2697.8,0.7402677]
["bitfinex","ETHUSD",1722796121445,3.70544,2698.8,2697.9,0.09056091]
["bitfinex","ETHUSD",1722796121776,3.70592,2698.4,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796121981,3.70584,2698.5,2697.7,3.79733509]
["bitfinex","ETHUSD",1722796122142,3.70569,2698.6,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796122342,3.7059,2698.4,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796123075,3.70567,2698.6,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796123279,3.0,2698.5,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796123500,3.70634,2698.1,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796123805,3.0,2698.4,2697.6,7.3121]
["bitfinex","ETHUSD",1722796123979,3.70604,2698.3,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796124283,3.70636,2698.1,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796124589,3.0,2698.2,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796124793,3.70609,2698.3,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796125010,3.0,2698.2,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796125995,4.482,2699.7,2697.8,7.3121]
["bitfinex","ETHUSD",1722796126193,4.482,2699.7,2698.1,3.70621]
["bitfinex","ETHUSD",1722796126194,3.70516,2699.0,2698.1,3.70621]
["bitfinex","ETHUSD",1722796126358,3.70516,2699.0,2698.2,3.78024981]
["bitfinex","ETHUSD",1722796126558,7.41035,2699.0,2698.4,0.01643918]
["bitfinex","ETHUSD",1722796126756,3.70516,2699.0,2698.4,0.01643918]
["bitfinex","ETHUSD",1722796126979,4.482,2699.7,2698.0,3.72279918]
["bitfinex","ETHUSD",1722796126980,3.70532,2698.9,2698.0,3.72279918]
["bitfinex","ETHUSD",1722796127191,3.70535,2698.8,2698.0,3.72279918]
["bitfinex","ETHUSD",1722796127399,3.70548,2698.8,2698.0,3.72279918]
["bitfinex","ETHUSD",1722796127640,8.18617,2699.7,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796127641,3.70576,2698.5,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796128408,3.70558,2698.7,2698.0,0.73285392]
["bitfinex","ETHUSD",1722796128713,3.0,2698.6,2698.1,3.72272918]
["bitfinex","ETHUSD",1722796128921,0.18353333,2699.7,2698.3,7.3121]
["bitfinex","ETHUSD",1722796129129,1.28314891,2699.6,2698.8,3.70523]
["bitfinex","ETHUSD",1722796129423,3.70309,2700.5,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796129572,4.482,2700.7,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796129573,3.70405,2699.8,2699.1,0.72689329]
["bitfinex","ETHUSD",1722796129774,3.70405,2699.8,2699.0,3.72142918]
["bitfinex","ETHUSD",1722796129775,3.70493,2699.1,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796130005,3.70481,2699.2,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796130209,3.70493,2699.1,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796130504,3.7048,2699.2,2698.9,7.1784]
["bitfinex","ETHUSD",1722796130714,3.70494,2699.1,2698.9,7.1784]
["bitfinex","ETHUSD",1722796130872,3.70445,2699.5,2698.1,7.19483918]
["bitfinex","ETHUSD",1722796131078,3.70445,2699.5,2698.3,0.01643918]
["bitfinex","ETHUSD",1722796131079,3.70519,2699.0,2698.3,0.01643918]
["bitfinex","ETHUSD",1722796131345,3.70473,2699.3,2698.3,0.01643918]
["bitfinex","ETHUSD",1722796131610,3.70526,2698.9,2698.3,0.01643918]
["bitfinex","ETHUSD",1722796131800,6.70486,2699.2,2698.3,3.72245918]
["bitfinex","ETHUSD",1722796132006,6.70486,2699.2,2698.5,3.70576]
["bitfinex","ETHUSD",1722796132007,3.0,2699.2,2698.5,3.70576]
["bitfinex","ETHUSD",1722796132315,3.70403,2699.8,2699.1,3.70493]
["bitfinex","ETHUSD",1722796132616,3.70376,2700.0,2698.9,3.70512]
["bitfinex","ETHUSD",1722796132617,3.70376,2700.0,2699.2,0.09052624]
["bitfinex","ETHUSD",1722796132774,3.70406,2699.8,2699.2,0.01643918]
["bitfinex","ETHUSD",1722796132970,7.40757,2700.0,2699.2,0.09052625]
["bitfinex","ETHUSD",1722796133176,1.28282597,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1722796133402,11.852,2701.3,2699.5,0.07407685]
["bitfinex","ETHUSD",1722796133403,3.70324,2700.4,2699.5,0.07407685]
["bitfinex","ETHUSD",1722796133598,4.98593712,2700.3,2699.5,0.07407685]
["bitfinex","ETHUSD",1722796133831,3.70343,2700.2,2699.5,0.07407685]
["bitfinex","ETHUSD",1722796134325,3.70293,2700.6,2699.7,3.70402]
["bitfinex","ETHUSD",1722796134547,3.70293,2700.6,2699.7,0.07407158]
["bitfinex","ETHUSD",1722796134740,0.1888861,2700.9,2699.8,0.07407158]
["bitfinex","ETHUSD",1722796134741,3.70324,2700.4,2699.8,0.07407158]
["bitfinex","ETHUSD",1722796134886,3.70324,2700.4,2699.3,7.1784]
["bitfinex","ETHUSD",1722796134887,3.70391,2699.9,2699.3,7.1784]
["bitfinex","ETHUSD",1722796135105,3.70414,2699.7,2699.3,7.1784]
["bitfinex","ETHUSD",1722796135301,3.70452,2699.4,2698.5,7.1784]
["bitfinex","ETHUSD",1722796135535,3.70452,2699.4,2698.5,12.03336561]
["bitfinex","ETHUSD",1722796135912,3.70426,2699.6,2698.5,8.32769561]
["bitfinex","ETHUSD",1722796136112,1.28301995,2699.5,2699.1,3.70483]
["bitfinex","ETHUSD",1722796136312,3.70382,2700.0,2699.2,7.25250255]
["bitfinex","ETHUSD",1722796136313,3.70383,2700.0,2699.2,7.25250255]
["bitfinex","ETHUSD",1722796136525,3.70399,2699.8,2699.3,0.01643918]
["bitfinex","ETHUSD",1722796136727,4.482,2700.8,2699.3,0.09052289]
["bitfinex","ETHUSD",1722796136728,3.7027,2700.8,2699.3,0.09052289]
["bitfinex","ETHUSD",1722796136928,3.70337,2700.3,2699.4,3.70442]
["bitfinex","ETHUSD",1722796137237,3.70337,2700.3,2699.5,0.44616263]
["bitfinex","ETHUSD",1722796137442,3.70361,2700.1,2699.3,3.72108918]
["bitfinex","ETHUSD",1722796137601,3.70337,2700.3,2699.5,3.70436]
["bitfinex","ETHUSD",1722796137935,3.70316,2700.4,2699.6,3.77831013]
["bitfinex","ETHUSD",1722796138235,3.0,2700.3,2699.6,0.07407013]
["bitfinex","ETHUSD",1722796138436,3.0,2700.3,2699.5,3.70436]
["bitfinex","ETHUSD",1722796138437,3.70362,2700.1,2699.3,3.72099918]
["bitfinex","ETHUSD",1722796138615,3.70343,2700.2,2699.4,0.07407865]
["bitfinex","ETHUSD",1722796139037,3.70343,2700.2,2699.4,3.77858865]
["bitfinex","ETHUSD",1722796139243,3.70343,2700.2,2699.3,0.01643918]
["bitfinex","ETHUSD",1722796139734,3.0,2700.3,2699.5,3.70438]
["bitfinex","ETHUSD",1722796139943,3.70266,2700.8,2699.8,3.70389]
["bitfinex","ETHUSD",1722796140151,3.70266,2700.8,2699.9,1.14547542]
["bitfinex","ETHUSD",1722796140302,3.70289,2700.6,2699.9,1.14547542]
["bitfinex","ETHUSD",1722796140705,3.70266,2700.8,2699.9,4.84929542]
["bitfinex","ETHUSD",1722796140936,3.7026,2700.8,2700.0,3.77776089]
["bitfinex","ETHUSD",1722796141136,3.70208,2701.2,2700.1,10.71367]
["bitfinex","ETHUSD",1722796141304,3.70208,2701.2,2700.3,3.70329]
["bitfinex","ETHUSD",1722796141517,3.70183,2701.4,2700.5,3.70301]
["bitfinex","ETHUSD",1722796141740,3.70183,2701.4,2700.7,7.0102]
["bitfinex","ETHUSD",1722796141943,3.70218,2701.2,2700.7,7.0102]
["bitfinex","ETHUSD",1722796142306,3.89043256,2701.6,2700.8,0.07404747]
["bitfinex","ETHUSD",1722796142503,3.70172,2701.5,2700.8,0.78247222]
["bitfinex","ETHUSD",1722796143033,3.70165,2701.5,2700.8,0.78247222]
["bitfinex","ETHUSD",1722796143642,3.70156,2701.6,2700.8,4.48502222]
["bitfinex","ETHUSD",1722796143957,3.70156,2701.6,2700.8,0.78247222]
["bitfinex","ETHUSD",1722796144111,3.7018,2701.4,2700.8,0.07404747]
["bitfinex","ETHUSD",1722796144310,3.70201,2701.3,2700.7,7.0102]
["bitfinex","ETHUSD",1722796144652,23.46789922,2702.5,2700.7,7.0102]
["bitfinex","ETHUSD",1722796144653,3.0,2701.2,2700.7,7.0102]
["bitfinex","ETHUSD",1722796144812,3.0,2701.6,2700.7,7.0102]
["bitfinex","ETHUSD",1722796145016,3.70143,2701.7,2700.8,0.07405071]
["bitfinex","ETHUSD",1722796145349,3.70166,2701.5,2700.8,1.15273878]
["bitfinex","ETHUSD",1722796145531,3.0,2701.6,2700.8,1.15273878]
["bitfinex","ETHUSD",1722796145717,3.0,2701.4,2700.8,1.15273878]
["bitfinex","ETHUSD",1722796145916,3.70173,2701.5,2700.8,1.15273878]
["bitfinex","ETHUSD",1722796146130,3.0,2701.4,2700.8,0.07405071]
["bitfinex","ETHUSD",1722796146391,3.7014,2701.7,2700.9,3.70236]
["bitfinex","ETHUSD",1722796146539,3.70114,2701.9,2701.1,3.70218]
["bitfinex","ETHUSD",1722796146743,3.70123,2701.8,2701.2,0.07402673]
["bitfinex","ETHUSD",1722796147046,6.0,2702.8,2700.4,6.70305]
["bitfinex","ETHUSD",1722796147047,3.70103,2702.0,2701.1,3.70209]
["bitfinex","ETHUSD",1722796147247,3.70107,2702.0,2701.2,0.44423663]
["bitfinex","ETHUSD",1722796147456,3.70064,2702.3,2701.3,7.0102]
["bitfinex","ETHUSD",1722796147749,3.7011,2701.9,2701.3,7.0102]
["bitfinex","ETHUSD",1722796147954,3.70111,2701.9,2701.3,7.0102]
["bitfinex","ETHUSD",1722796148157,3.70233,2701.0,2700.7,7.0102]
["bitfinex","ETHUSD",1722796148457,3.7026,2700.8,2700.7,7.0102]
["bitfinex","ETHUSD",1722796148609,3.7026,2700.8,2699.7,3.70406]
["bitfinex","ETHUSD",1722796148610,3.70296,2700.6,2700.1,7.0102]
["bitfinex","ETHUSD",1722796148815,3.70316,2700.4,2700.1,7.0102]
["bitfinex","ETHUSD",1722796149224,3.0,2700.3,2700.1,7.0102]
["bitfinex","ETHUSD",1722796149756,3.70203,2701.3,2700.1,7.0102]
["bitfinex","ETHUSD",1722796149961,3.70321,2700.4,2700.1,7.0102]
["bitfinex","ETHUSD",1722796150122,3.70321,2700.4,2699.3,3.7046]
["bitfinex","ETHUSD",1722796150123,3.70379,2700.0,2699.3,0.01643918]
["bitfinex","ETHUSD",1722796150328,3.70347,2700.2,2699.3,4.7942311]
["bitfinex","ETHUSD",1722796150535,3.70371,2700.0,2699.3,1.0895711]
["bitfinex","ETHUSD",1722796150727,7.40754,2700.0,2699.3,1.0895711]
["bitfinex","ETHUSD",1722796150931,3.70407,2699.8,2699.3,0.01643918]
["bitfinex","ETHUSD",1722796151141,3.0,2700.3,2699.3,0.01643918]
["bitfinex","ETHUSD",1722796151327,3.70376,2700.0,2699.3,0.01643918]
["bitfinex","ETHUSD",1722796151550,3.70366,2700.1,2699.3,0.0905222]
["bitfinex","ETHUSD",1722796151717,3.0,2700.3,2699.3,3.77863302]
["bitfinex","ETHUSD",1722796151915,3.70352,2700.2,2699.4,1.0788833]
["bitfinex","ETHUSD",1722796152116,3.70291,2700.6,2699.6,7.0102]
["bitfinex","ETHUSD",1722796152315,3.703,2700.6,2699.7,0.07406587]
["bitfinex","ETHUSD",1722796152553,3.70286,2700.7,2699.7,0.07406587]
["bitfinex","ETHUSD",1722796152731,3.70286,2700.7,2699.6,7.0102]
["bitfinex","ETHUSD",1722796152732,3.7038,2700.0,2699.6,7.0102]
["bitfinex","ETHUSD",1722796153062,3.70411,2699.7,2699.6,7.0102]
["bitfinex","ETHUSD",1722796153888,3.70411,2699.7,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796153889,7.40822,2699.7,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796154054,3.0,2700.3,2699.0,7.0102]
["bitfinex","ETHUSD",1722796154055,3.70479,2699.3,2699.0,7.0102]
["bitfinex","ETHUSD",1722796154359,7.40986,2699.1,2699.0,7.0102]
["bitfinex","ETHUSD",1722796154653,3.70531,2698.9,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796155421,3.70498,2699.1,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796155721,3.70507,2699.0,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796156042,3.0,2699.3,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796156354,3.70516,2699.0,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796156649,6.70458,2699.4,2698.5,0.79321498]
["bitfinex","ETHUSD",1722796156827,3.7049,2699.2,2698.5,0.79321498]
["bitfinex","ETHUSD",1722796157032,6.70462,2699.4,2698.5,0.79321498]
["bitfinex","ETHUSD",1722796157263,3.70516,2699.0,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796157421,3.70489,2699.2,2698.5,0.090545]
["bitfinex","ETHUSD",1722796157641,3.70505,2699.1,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796157936,3.70533,2698.9,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796158333,3.70497,2699.1,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796158564,3.70516,2699.0,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796158768,3.70497,2699.1,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796158769,3.0,2699.4,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796158973,3.70562,2698.6,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796159270,3.70404,2699.8,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796159271,3.70551,2698.7,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796159682,3.70547,2698.8,2698.4,7.0102]
["bitfinex","ETHUSD",1722796159837,3.70559,2698.7,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796160042,3.70562,2698.6,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796160238,3.70562,2698.6,2698.4,7.0102]
["bitfinex","ETHUSD",1722796160444,3.70512,2699.0,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796160664,3.0,2698.9,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796160878,6.70509,2699.0,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796161175,3.70525,2698.9,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796161424,3.0,2699.0,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796161425,3.70546,2698.8,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796161582,3.70562,2698.6,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796161738,3.70546,2698.8,2698.4,7.0102]
["bitfinex","ETHUSD",1722796161945,3.70522,2698.9,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796162145,3.70562,2698.6,2698.5,0.01643918]
["bitfinex","ETHUSD",1722796162365,3.7055,2698.7,2698.4,7.0102]
["bitfinex","ETHUSD",1722796162982,6.70511,2699.0,2698.4,7.0102]
["bitfinex","ETHUSD",1722796163183,3.70566,2698.6,2698.4,7.0102]
["bitfinex","ETHUSD",1722796163493,3.70626,2698.2,2697.6,7.1907]
["bitfinex","ETHUSD",1722796163778,3.70626,2698.2,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796163977,3.70647,2698.0,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796164187,3.70647,2698.0,2697.6,7.1907]
["bitfinex","ETHUSD",1722796164477,3.70626,2698.2,2697.7,0.01643918]
["bitfinex","ETHUSD",1722796164689,3.0,2698.5,2697.7,0.09056733]
["bitfinex","ETHUSD",1722796164846,3.70562,2698.6,2697.7,3.79732733]
["bitfinex","ETHUSD",1722796165048,3.0,2698.5,2697.7,0.09056733]
["bitfinex","ETHUSD",1722796165264,3.70516,2699.0,2698.2,3.70608]
["bitfinex","ETHUSD",1722796165511,3.70516,2699.0,2698.0,3.70633]
["bitfinex","ETHUSD",1722796165662,3.70466,2699.3,2698.1,0.09055388]
["bitfinex","ETHUSD",1722796165866,3.70513,2699.0,2698.1,0.09055388]
["bitfinex","ETHUSD",1722796166275,3.70513,2699.0,2698.2,3.70617]
["bitfinex","ETHUSD",1722796166476,3.70513,2699.0,2698.3,0.09054779]
["bitfinex","ETHUSD",1722796166677,3.70576,2698.5,2698.3,0.01643918]
["bitfinex","ETHUSD",1722796166878,3.70545,2698.8,2697.9,3.72301918]
["bitfinex","ETHUSD",1722796167077,3.0,2698.9,2698.0,1.09137192]
["bitfinex","ETHUSD",1722796167306,3.70545,2698.8,2698.1,0.01643918]
["bitfinex","ETHUSD",1722796167492,3.70545,2698.8,2697.8,7.1907]
["bitfinex","ETHUSD",1722796167493,3.70545,2698.8,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796167800,3.70571,2698.6,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796168003,3.70545,2698.8,2697.9,3.72293918]
["bitfinex","ETHUSD",1722796168190,3.70545,2698.8,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796168597,3.70563,2698.6,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796168942,3.70599,2698.4,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796169109,3.0,2699.0,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796169110,3.70621,2698.2,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796169511,7.41174,2698.5,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796169667,6.70598,2698.4,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796169866,3.0,2698.4,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796170088,6.70601,2698.4,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796170513,3.70612,2698.3,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796171093,3.0,2698.2,2696.9,7.1188]
["bitfinex","ETHUSD",1722796171299,3.70647,2698.0,2697.2,3.70745]
["bitfinex","ETHUSD",1722796171506,19.58,2698.2,2697.5,3.70708]
["bitfinex","ETHUSD",1722796171678,3.70618,2698.2,2697.6,0.01643918]
["bitfinex","ETHUSD",1722796171870,6.70599,2698.4,2697.6,0.01643918]
["bitfinex","ETHUSD",1722796172071,3.0,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1722796172294,3.0,2698.4,2697.6,1.17480006]
["bitfinex","ETHUSD",1722796172295,3.0,2698.5,2697.9,0.07412182]
["bitfinex","ETHUSD",1722796172500,23.28547,2698.8,2697.9,0.07412182]
["bitfinex","ETHUSD",1722796172727,7.37,2699.0,2698.0,7.1188]
["bitfinex","ETHUSD",1722796172728,19.58,2698.9,2698.0,7.1188]
["bitfinex","ETHUSD",1722796172932,3.70544,2698.8,2698.1,0.09055549]
["bitfinex","ETHUSD",1722796173235,7.37,2699.6,2698.3,0.01643918]
["bitfinex","ETHUSD",1722796173386,3.70462,2699.4,2698.5,3.70575]
["bitfinex","ETHUSD",1722796173585,3.7044,2699.5,2698.7,3.72179918]
["bitfinex","ETHUSD",1722796173897,3.70421,2699.7,2698.8,0.07408948]
["bitfinex","ETHUSD",1722796174220,3.70451,2699.5,2699.0,7.1188]
["bitfinex","ETHUSD",1722796174390,3.70413,2699.7,2699.1,0.01643918]
["bitfinex","ETHUSD",1722796174586,3.70443,2699.5,2699.1,0.01643918]
["bitfinex","ETHUSD",1722796174926,3.7048,2699.2,2699.1,0.01643918]
["bitfinex","ETHUSD",1722796175111,3.7048,2699.2,2698.1,4.79784455]
["bitfinex","ETHUSD",1722796175112,4.482,2699.9,2698.5,7.1188]
["bitfinex","ETHUSD",1722796175296,4.482,2699.9,2698.6,0.09055238]
["bitfinex","ETHUSD",1722796175297,3.70447,2699.5,2698.6,0.09055238]
["bitfinex","ETHUSD",1722796175500,3.70418,2699.7,2698.9,3.70516]
["bitfinex","ETHUSD",1722796175730,3.70418,2699.7,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796176093,3.70418,2699.7,2698.9,3.70513]
["bitfinex","ETHUSD",1722796176282,3.70418,2699.7,2698.8,0.09053333]
["bitfinex","ETHUSD",1722796176485,3.70448,2699.5,2698.8,0.09053333]
["bitfinex","ETHUSD",1722796176794,3.70447,2699.5,2698.8,0.09053333]
["bitfinex","ETHUSD",1722796177396,3.70372,2700.0,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796177591,3.70437,2699.6,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796177805,3.70441,2699.5,2698.9,0.01643918]
["bitfinex","ETHUSD",1722796178101,6.70391,2699.9,2698.9,0.01643918]
["bitfinex","ETHUSD",1722796178340,19.58,2700.7,2699.0,7.1188]
["bitfinex","ETHUSD",1722796178640,3.70365,2700.1,2699.0,7.19289406]
["bitfinex","ETHUSD",1722796178837,3.70399,2699.8,2699.2,0.01643918]
["bitfinex","ETHUSD",1722796179005,3.70425,2699.6,2699.2,0.01643918]
["bitfinex","ETHUSD",1722796179211,3.70425,2699.6,2699.1,0.01643918]
["bitfinex","ETHUSD",1722796179406,3.70379,2700.0,2699.1,3.72135918]
["bitfinex","ETHUSD",1722796179636,23.28303,2700.5,2699.1,0.01643918]
["bitfinex","ETHUSD",1722796179637,3.70424,2699.7,2699.1,0.01643918]
["bitfinex","ETHUSD",1722796180000,3.70366,2700.1,2699.3,3.70456]
["bitfinex","ETHUSD",1722796180216,3.70338,2700.3,2699.4,0.07408141]
["bitfinex","ETHUSD",1722796180407,19.58,2700.5,2699.4,0.07408141]
["bitfinex","ETHUSD",1722796180408,3.70372,2700.0,2699.4,0.07408141]
["bitfinex","ETHUSD",1722796180630,3.70371,2700.0,2699.4,0.07408141]
["bitfinex","ETHUSD",1722796181022,3.0,2700.2,2699.5,6.8011]
["bitfinex","ETHUSD",1722796181207,23.28307,2700.5,2699.7,3.70409]
["bitfinex","ETHUSD",1722796181543,23.28307,2700.5,2699.5,11.56334214]
["bitfinex","ETHUSD",1722796181544,7.4062,2700.5,2699.5,11.56334214]
["bitfinex","ETHUSD",1722796181719,3.88806606,2701.0,2699.7,3.70402]
["bitfinex","ETHUSD",1722796181720,3.7028,2700.7,2699.7,3.70402]
["bitfinex","ETHUSD",1722796182041,3.7028,2700.7,2699.8,3.7779869]
["bitfinex","ETHUSD",1722796182202,3.70301,2700.5,2699.8,0.0740669]
["bitfinex","ETHUSD",1722796182407,3.70289,2700.6,2699.8,0.45187559]
["bitfinex","ETHUSD",1722796182648,3.7028,2700.7,2699.8,4.15573559]
["bitfinex","ETHUSD",1722796182827,3.7028,2700.7,2699.9,10.50491]
["bitfinex","ETHUSD",1722796183157,7.40565,2700.7,2700.0,0.07406634]
["bitfinex","ETHUSD",1722796183441,3.70288,2700.6,2700.0,0.07406634]
["bitfinex","ETHUSD",1722796183745,3.70302,2700.5,2700.0,0.07406634]
["bitfinex","ETHUSD",1722796184023,3.7028,2700.7,2700.0,0.07406634]
["bitfinex","ETHUSD",1722796184377,3.70289,2700.6,2700.0,0.07406634]
["bitfinex","ETHUSD",1722796185954,3.70289,2700.6,2699.9,6.8011]
["bitfinex","ETHUSD",1722796185955,3.70344,2700.2,2699.9,6.8011]
["bitfinex","ETHUSD",1722796186154,4.117,2700.7,2699.9,6.8011]
["bitfinex","ETHUSD",1722796186155,3.7037,2700.0,2699.9,6.8011]
["bitfinex","ETHUSD",1722796186357,3.70397,2699.8,2699.3,0.01643918]
["bitfinex","ETHUSD",1722796186569,3.70399,2699.8,2699.3,0.01643918]
["bitfinex","ETHUSD",1722796186932,3.70425,2699.6,2699.3,0.01643918]
["bitfinex","ETHUSD",1722796187131,3.70399,2699.8,2699.2,6.8011]
["bitfinex","ETHUSD",1722796187335,3.0,2700.0,2699.2,6.8011]
["bitfinex","ETHUSD",1722796187336,3.70461,2699.4,2699.2,6.8011]
["bitfinex","ETHUSD",1722796187589,3.70466,2699.3,2699.2,6.8011]
["bitfinex","ETHUSD",1722796187802,7.40932,2699.3,2699.2,6.8011]
["bitfinex","ETHUSD",1722796187951,3.0,2699.3,2699.2,6.8011]
["bitfinex","ETHUSD",1722796188288,3.70416,2699.7,2699.2,6.8011]
["bitfinex","ETHUSD",1722796188582,3.7044,2699.5,2699.3,0.01643918]
["bitfinex","ETHUSD",1722796188789,3.7044,2699.5,2699.2,6.8011]
["bitfinex","ETHUSD",1722796188998,6.7043,2699.6,2699.2,6.8011]
["bitfinex","ETHUSD",1722796189148,3.0,2699.6,2699.2,6.8011]
["bitfinex","ETHUSD",1722796189349,3.0,2699.6,2699.2,7.48121]
["bitfinex","ETHUSD",1722796189587,3.0,2699.8,2699.3,0.01643918]
["bitfinex","ETHUSD",1722796189787,3.70416,2699.7,2699.3,0.01643918]
["bitfinex","ETHUSD",1722796189991,3.70416,2699.7,2699.2,6.8011]
["bitfinex","ETHUSD",1722796190164,3.70434,2699.6,2699.2,6.8011]
["bitfinex","ETHUSD",1722796190812,6.70401,2699.8,2699.2,6.8011]
["bitfinex","ETHUSD",1722796190970,6.70401,2699.8,2699.3,0.01643918]
["bitfinex","ETHUSD",1722796191390,3.70377,2700.0,2699.3,1.14277202]
["bitfinex","ETHUSD",1722796191592,3.70347,2700.2,2699.3,1.14277202]
["bitfinex","ETHUSD",1722796191791,19.58,2700.3,2699.3,1.14277202]
["bitfinex","ETHUSD",1722796191792,19.58,2700.3,2699.6,6.8011]
["bitfinex","ETHUSD",1722796192002,19.58,2700.3,2699.7,3.77810255]
["bitfinex","ETHUSD",1722796192215,3.70268,2700.8,2700.1,6.8011]
["bitfinex","ETHUSD",1722796192522,3.7027,2700.8,2700.1,7.851579]
["bitfinex","ETHUSD",1722796192873,3.70297,2700.6,2700.1,6.8011]
["bitfinex","ETHUSD",1722796193330,7.40538,2700.8,2700.1,6.8011]
["bitfinex","ETHUSD",1722796193523,3.70267,2700.8,2700.1,6.8011]
["bitfinex","ETHUSD",1722796193683,3.70235,2701.0,2700.1,6.8011]
["bitfinex","ETHUSD",1722796193882,3.70309,2700.5,2700.1,6.8011]
["bitfinex","ETHUSD",1722796194324,3.70242,2701.0,2700.1,6.8011]
["bitfinex","ETHUSD",1722796194484,3.70312,2700.5,2700.1,6.8011]
["bitfinex","ETHUSD",1722796194685,3.70254,2700.9,2700.1,6.8011]
["bitfinex","ETHUSD",1722796194886,3.7028,2700.7,2700.1,6.8011]
["bitfinex","ETHUSD",1722796195118,3.0,2700.6,2700.1,6.8011]
["bitfinex","ETHUSD",1722796195295,3.70303,2700.5,2700.1,6.8011]
["bitfinex","ETHUSD",1722796196023,3.0,2700.6,2700.1,6.8011]
["bitfinex","ETHUSD",1722796196536,3.70277,2700.7,2700.1,6.8011]
["bitfinex","ETHUSD",1722796196722,6.70226,2701.1,2700.2,0.07406082]
["bitfinex","ETHUSD",1722796196894,3.70226,2701.1,2700.3,0.07405466]
["bitfinex","ETHUSD",1722796197102,5.63241672,2701.7,2700.3,0.07405466]
["bitfinex","ETHUSD",1722796197103,3.70171,2701.5,2700.5,3.7029]
["bitfinex","ETHUSD",1722796197289,3.70159,2701.6,2700.8,6.8011]
["bitfinex","ETHUSD",1722796197495,5.21191181,2702.0,2700.9,0.07403517]
["bitfinex","ETHUSD",1722796197496,3.70128,2701.8,2700.9,0.07403517]
["bitfinex","ETHUSD",1722796197721,3.70162,2701.6,2700.9,0.07403517]
["bitfinex","ETHUSD",1722796198331,3.70161,2701.6,2700.9,0.07403517]
["bitfinex","ETHUSD",1722796198484,3.70173,2701.5,2700.9,0.07403517]
["bitfinex","ETHUSD",1722796198682,3.70101,2702.0,2700.8,6.8011]
["bitfinex","ETHUSD",1722796198683,3.70182,2701.4,2700.8,6.8011]
["bitfinex","ETHUSD",1722796199053,3.70215,2701.2,2700.8,6.8011]
["bitfinex","ETHUSD",1722796199180,3.7018,2701.4,2700.8,6.8011]
["bitfinex","ETHUSD",1722796199380,3.70156,2701.6,2700.9,0.07404443]
["bitfinex","ETHUSD",1722796199811,3.70083,2702.1,2700.9,0.07404443]
["bitfinex","ETHUSD",1722796199812,3.70173,2701.5,2700.9,0.07404443]
["bitfinex","ETHUSD",1722796200329,3.0,2701.7,2700.9,4.71166551]
["bitfinex","ETHUSD",1722796200625,3.0,2701.7,2700.9,4.71158551]
["bitfinex","ETHUSD",1722796200809,3.7016,2701.6,2700.9,1.00922551]
["bitfinex","ETHUSD",1722796201120,3.70228,2701.1,2700.8,6.8011]
["bitfinex","ETHUSD",1722796201479,3.70271,2700.8,2700.1,1.050489]
["bitfinex","ETHUSD",1722796201681,3.70271,2700.8,2700.2,6.9477]
["bitfinex","ETHUSD",1722796201682,3.70329,2700.3,2700.2,6.9477]
["bitfinex","ETHUSD",1722796201939,3.70308,2700.5,2700.2,6.9477]
["bitfinex","ETHUSD",1722796202096,3.70329,2700.3,2700.2,6.9477]
["bitfinex","ETHUSD",1722796202296,3.70317,2700.4,2700.2,6.9477]
["bitfinex","ETHUSD",1722796202648,3.70317,2700.4,2699.4,3.70449]
["bitfinex","ETHUSD",1722796202649,3.70395,2699.9,2699.4,6.9477]
["bitfinex","ETHUSD",1722796202852,6.7028,2700.7,2699.4,6.9477]
["bitfinex","ETHUSD",1722796202853,3.70438,2699.5,2699.4,6.9477]
["bitfinex","ETHUSD",1722796203160,3.70496,2699.1,2698.5,6.96413918]
["bitfinex","ETHUSD",1722796203365,3.0,2699.5,2698.5,6.96413918]
["bitfinex","ETHUSD",1722796203366,3.70537,2698.8,2698.5,6.96413918]
["bitfinex","ETHUSD",1722796203652,3.70496,2699.1,2698.5,6.96413918]
["bitfinex","ETHUSD",1722796204015,3.70467,2699.3,2698.5,6.96413918]
["bitfinex","ETHUSD",1722796204214,3.0,2699.2,2698.5,6.96413918]
["bitfinex","ETHUSD",1722796204466,3.70557,2698.7,2698.5,6.9477]
["bitfinex","ETHUSD",1722796204749,3.70508,2699.0,2698.5,6.9477]
["bitfinex","ETHUSD",1722796204914,3.0,2699.2,2698.8,3.70528]
["bitfinex","ETHUSD",1722796205114,0.18535203,2699.7,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796205115,3.0,2699.7,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796205349,3.70467,2699.3,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796205510,3.70429,2699.6,2698.7,0.01643918]
["bitfinex","ETHUSD",1722796205723,0.19147056,2700.2,2699.3,6.9477]
["bitfinex","ETHUSD",1722796206071,3.70434,2699.6,2699.3,6.9477]
["bitfinex","ETHUSD",1722796206221,3.70354,2700.2,2699.3,6.9477]
["bitfinex","ETHUSD",1722796206222,3.70414,2699.7,2699.3,6.9477]
["bitfinex","ETHUSD",1722796206825,3.70431,2699.6,2699.3,6.9477]
["bitfinex","ETHUSD",1722796207022,3.70413,2699.7,2699.3,6.9477]
["bitfinex","ETHUSD",1722796207214,3.70447,2699.5,2699.3,6.9477]
["bitfinex","ETHUSD",1722796207416,3.70297,2700.6,2698.4,3.72230918]
["bitfinex","ETHUSD",1722796207417,3.70452,2699.4,2698.4,3.72230918]
["bitfinex","ETHUSD",1722796207646,3.70375,2700.0,2698.3,3.69]
["bitfinex","ETHUSD",1722796207647,3.70487,2699.2,2698.6,6.96413918]
["bitfinex","ETHUSD",1722796207925,3.0,2699.6,2698.6,6.96413918]
["bitfinex","ETHUSD",1722796208128,3.70405,2699.8,2698.6,6.9477]
["bitfinex","ETHUSD",1722796208129,4.83321299,2699.5,2698.6,6.9477]
["bitfinex","ETHUSD",1722796208325,3.0,2699.7,2698.1,0.01643918]
["bitfinex","ETHUSD",1722796208326,3.7058,2698.5,2698.1,0.01643918]
["bitfinex","ETHUSD",1722796208767,3.0,2698.7,2698.1,0.09056188]
["bitfinex","ETHUSD",1722796208966,3.0,2698.7,2698.1,0.77794889]
["bitfinex","ETHUSD",1722796209264,3.0,2698.7,2698.2,0.01643918]
["bitfinex","ETHUSD",1722796209419,7.41031,2699.0,2698.2,0.01643918]
["bitfinex","ETHUSD",1722796209420,3.0,2698.9,2698.2,0.01643918]
["bitfinex","ETHUSD",1722796209614,3.0,2698.9,2698.2,3.72251918]
["bitfinex","ETHUSD",1722796209854,3.0,2698.9,2698.3,0.07410508]
["bitfinex","ETHUSD",1722796210057,3.0,2699.1,2698.4,0.01643918]
["bitfinex","ETHUSD",1722796210353,3.0,2699.1,2698.7,0.01643918]
["bitfinex","ETHUSD",1722796210715,3.70535,2698.8,2698.7,0.01643918]
["bitfinex","ETHUSD",1722796210918,10.4107,2698.8,2698.7,0.01643918]
["bitfinex","ETHUSD",1722796211224,3.70553,2698.7,2697.6,3.70698]
["bitfinex","ETHUSD",1722796211426,3.70553,2698.7,2696.8,5.62]
["bitfinex","ETHUSD",1722796211427,3.0,2698.6,2697.9,0.01643918]
["bitfinex","ETHUSD",1722796211668,3.0,2698.8,2698.0,3.70635]
["bitfinex","ETHUSD",1722796211669,3.0,2698.7,2698.0,3.70635]
["bitfinex","ETHUSD",1722796211873,3.0,2698.7,2697.2,3.72388918]
["bitfinex","ETHUSD",1722796211874,3.70618,2698.2,2697.2,3.72388918]
["bitfinex","ETHUSD",1722796212017,3.70593,2698.4,2697.4,3.70725]
["bitfinex","ETHUSD",1722796212362,6.70564,2698.6,2697.5,0.01643918]
["bitfinex","ETHUSD",1722796212667,3.70621,2698.2,2697.5,0.01643918]
["bitfinex","ETHUSD",1722796212955,3.70611,2698.3,2697.4,0.01643918]
["bitfinex","ETHUSD",1722796213265,3.70554,2698.7,2697.2,0.01643918]
["bitfinex","ETHUSD",1722796213266,3.70667,2697.9,2697.2,0.01643918]
["bitfinex","ETHUSD",1722796213459,3.70698,2697.7,2697.3,6.9477]
["bitfinex","ETHUSD",1722796213621,3.70698,2697.7,2697.4,0.01643918]
["bitfinex","ETHUSD",1722796213819,3.70664,2697.9,2697.4,0.01643918]
["bitfinex","ETHUSD",1722796214022,3.70708,2697.6,2697.4,0.01643918]
["bitfinex","ETHUSD",1722796214343,3.70708,2697.6,2697.3,6.9477]
["bitfinex","ETHUSD",1722796215122,10.41361,2697.8,2697.3,6.9477]
["bitfinex","ETHUSD",1722796215351,3.0,2697.8,2697.4,0.01643918]
["bitfinex","ETHUSD",1722796215521,3.0,2697.9,2697.4,0.01643918]
["bitfinex","ETHUSD",1722796215721,3.0,2697.9,2697.3,6.9477]
["bitfinex","ETHUSD",1722796215722,3.70675,2697.8,2697.3,6.9477]
["bitfinex","ETHUSD",1722796215929,3.0,2697.9,2697.4,0.07414192]
["bitfinex","ETHUSD",1722796216130,3.70622,2698.2,2697.5,0.07412881]
["bitfinex","ETHUSD",1722796216131,3.70626,2698.2,2697.5,0.07412881]
["bitfinex","ETHUSD",1722796216442,19.58,2698.7,2697.8,3.70663]
["bitfinex","ETHUSD",1722796216632,19.58,2698.7,2696.9,1.5]
["bitfinex","ETHUSD",1722796216633,3.70502,2699.1,2698.2,3.70611]
["bitfinex","ETHUSD",1722796216936,3.70507,2699.1,2698.4,0.01643918]
["bitfinex","ETHUSD",1722796217262,3.70525,2698.9,2698.1,0.01643918]
["bitfinex","ETHUSD",1722796217465,4.12,2699.2,2698.1,0.01643918]
["bitfinex","ETHUSD",1722796217466,3.70554,2698.7,2698.1,0.01643918]
["bitfinex","ETHUSD",1722796217758,3.70545,2698.8,2698.1,0.07412479]
["bitfinex","ETHUSD",1722796217973,4.30839249,2699.6,2698.6,6.9477]
["bitfinex","ETHUSD",1722796218141,4.12,2699.6,2698.7,0.07409617]
["bitfinex","ETHUSD",1722796218337,3.70447,2699.5,2698.8,0.01643918]
["bitfinex","ETHUSD",1722796218569,3.70474,2699.3,2698.8,0.09053535]
["bitfinex","ETHUSD",1722796218752,3.70493,2699.2,2698.8,0.01643918]
["bitfinex","ETHUSD",1722796218956,3.70465,2699.4,2698.6,6.9477]
["bitfinex","ETHUSD",1722796219248,3.70535,2698.8,2698.7,0.01643918]
["bitfinex","ETHUSD",1722796219442,3.70528,2698.9,2697.9,7.3401]
["bitfinex","ETHUSD",1722796219678,0.18397426,2699.9,2698.0,0.07410966]
["bitfinex","ETHUSD",1722796219679,7.82441,2699.5,2698.0,0.07410966]
["bitfinex","ETHUSD",1722796219877,3.70479,2699.3,2698.4,3.70589]
["bitfinex","ETHUSD",1722796220081,3.0,2699.2,2698.5,0.07410087]
["bitfinex","ETHUSD",1722796220238,7.4084,2699.7,2698.7,11.04549]
["bitfinex","ETHUSD",1722796220443,3.70447,2699.5,2698.8,0.09053207]
["bitfinex","ETHUSD",1722796220681,4.12,2699.9,2698.8,0.09053207]
["bitfinex","ETHUSD",1722796220682,7.40837,2699.7,2698.8,3.79579207]
["bitfinex","ETHUSD",1722796220977,3.70489,2699.2,2698.8,0.01643918]
["bitfinex","ETHUSD",1722796221279,4.12,2699.9,2699.0,0.01643918]
["bitfinex","ETHUSD",1722796221481,3.70349,2700.2,2699.3,3.70466]
["bitfinex","ETHUSD",1722796221637,0.0644886,2701.0,2699.5,3.70428]
["bitfinex","ETHUSD",1722796221638,3.70325,2700.4,2699.5,3.70428]
["bitfinex","ETHUSD",1722796221844,3.70325,2700.4,2699.6,0.07407392]
["bitfinex","ETHUSD",1722796222238,3.70399,2699.8,2699.4,7.3401]
["bitfinex","ETHUSD",1722796222438,4.12,2700.3,2699.4,7.3401]
["bitfinex","ETHUSD",1722796222439,3.70379,2700.0,2699.4,7.3401]
["bitfinex","ETHUSD",1722796222764,3.70357,2700.1,2699.5,0.07408151]
["bitfinex","ETHUSD",1722796223072,3.70351,2700.2,2699.5,0.07407719]
["bitfinex","ETHUSD",1722796223391,4.12,2700.3,2699.4,7.3401]
["bitfinex","ETHUSD",1722796223565,3.70382,2700.0,2699.4,7.3401]
["bitfinex","ETHUSD",1722796223757,4.12,2700.3,2699.5,3.77845884]
["bitfinex","ETHUSD",1722796223936,3.70342,2700.3,2699.5,3.77845884]
["bitfinex","ETHUSD",1722796224343,3.70365,2700.1,2699.5,0.07407884]
["bitfinex","ETHUSD",1722796224652,4.12,2700.3,2699.4,7.3401]
["bitfinex","ETHUSD",1722796224965,6.11688203,2700.7,2698.8,0.01643918]
["bitfinex","ETHUSD",1722796224966,3.70438,2699.5,2698.8,0.01643918]
["bitfinex","ETHUSD",1722796225309,3.70488,2699.2,2698.8,0.01643918]
["bitfinex","ETHUSD",1722796226107,3.70367,2700.1,2698.9,7.3401]
["bitfinex","ETHUSD",1722796226267,3.70318,2700.4,2699.5,11.04448]
["bitfinex","ETHUSD",1722796226457,3.70318,2700.4,2699.6,0.07407381]
["bitfinex","ETHUSD",1722796226663,3.70329,2700.3,2699.6,0.07407381]
["bitfinex","ETHUSD",1722796226979,3.7033,2700.3,2699.6,0.07407381]
["bitfinex","ETHUSD",1722796227301,3.70318,2700.4,2699.6,3.77831381]
["bitfinex","ETHUSD",1722796227470,3.70292,2700.6,2699.7,3.7041]
["bitfinex","ETHUSD",1722796227671,3.70228,2701.1,2700.3,7.3401]
["bitfinex","ETHUSD",1722796227893,3.70206,2701.2,2700.4,3.77720402]
["bitfinex","ETHUSD",1722796228205,3.70259,2700.9,2700.3,7.3401]
["bitfinex","ETHUSD",1722796228499,3.88614485,2701.8,2700.4,3.77719991]
["bitfinex","ETHUSD",1722796228712,3.70204,2701.3,2700.4,3.77710991]
["bitfinex","ETHUSD",1722796228999,3.70203,2701.3,2700.4,3.77710991]
["bitfinex","ETHUSD",1722796229229,3.70206,2701.2,2700.4,3.77709991]
["bitfinex","ETHUSD",1722796229384,0.19012265,2701.9,2700.4,3.77709991]
["bitfinex","ETHUSD",1722796229585,3.70188,2701.4,2700.6,3.70286]
["bitfinex","ETHUSD",1722796229781,3.70155,2701.6,2700.7,0.07404907]
["bitfinex","ETHUSD",1722796230003,3.70187,2701.4,2700.7,0.07404907]
["bitfinex","ETHUSD",1722796230522,3.70269,2700.8,2700.3,7.3401]
["bitfinex","ETHUSD",1722796230821,3.70215,2701.2,2700.5,3.70301]
["bitfinex","ETHUSD",1722796231047,1.94109189,2702.2,2700.6,0.07404568]
["bitfinex","ETHUSD",1722796231048,7.40316,2701.6,2700.6,0.07404568]
["bitfinex","ETHUSD",1722796231182,3.70129,2701.8,2700.6,0.45175125]
["bitfinex","ETHUSD",1722796231383,3.70129,2701.8,2701.0,7.3401]
["bitfinex","ETHUSD",1722796231629,3.70168,2701.5,2701.0,7.3401]
["bitfinex","ETHUSD",1722796231983,3.70201,2701.3,2701.0,7.3401]
["bitfinex","ETHUSD",1722796232243,3.70219,2701.1,2701.0,7.3401]
["bitfinex","ETHUSD",1722796232432,5.39860199,2702.3,2699.6,5.18649938]
["bitfinex","ETHUSD",1722796232433,3.70284,2700.7,2700.5,7.3401]
["bitfinex","ETHUSD",1722796232585,3.0,2701.1,2700.5,7.3401]
["bitfinex","ETHUSD",1722796233122,3.0,2701.1,2700.6,3.77691737]
["bitfinex","ETHUSD",1722796233421,3.0,2701.1,2700.7,3.70265]
["bitfinex","ETHUSD",1722796233586,19.58,2701.2,2700.8,3.77663186]
["bitfinex","ETHUSD",1722796234108,16.16142,2701.7,2700.8,3.77663186]
["bitfinex","ETHUSD",1722796234109,19.58,2702.1,2701.2,3.70199]
["bitfinex","ETHUSD",1722796234316,23.28064,2702.3,2701.4,3.7017]
["bitfinex","ETHUSD",1722796234482,19.58,2702.3,2701.6,11.0416]
["bitfinex","ETHUSD",1722796234684,23.28064,2702.3,2701.7,0.0740193]
["bitfinex","ETHUSD",1722796234941,19.58,2702.3,2701.7,3.7752693]
["bitfinex","ETHUSD",1722796235228,19.58,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1722796235420,3.69946,2703.1,2702.3,7.3401]
["bitfinex","ETHUSD",1722796235637,26.95,2703.6,2702.3,7.3401]
["bitfinex","ETHUSD",1722796235638,3.69945,2703.2,2702.4,3.70041]
["bitfinex","ETHUSD",1722796235922,3.69945,2703.2,2702.4,0.07399223]
["bitfinex","ETHUSD",1722796235923,3.69969,2703.0,2702.4,0.07399223]
["bitfinex","ETHUSD",1722796236128,19.58,2703.4,2702.4,0.07399223]
["bitfinex","ETHUSD",1722796236285,19.58,2703.4,2702.7,3.7]
["bitfinex","ETHUSD",1722796236481,19.58,2703.4,2702.8,0.07398581]
["bitfinex","ETHUSD",1722796236746,3.69932,2703.2,2702.3,7.3401]
["bitfinex","ETHUSD",1722796236927,19.58,2703.4,2702.3,7.3401]
["bitfinex","ETHUSD",1722796236928,3.69986,2702.8,2702.3,7.3401]
["bitfinex","ETHUSD",1722796237149,23.2791,2703.4,2702.3,7.3401]
["bitfinex","ETHUSD",1722796237150,3.69961,2703.0,2702.3,7.3401]
["bitfinex","ETHUSD",1722796237332,3.69986,2702.8,2702.3,7.3401]
["bitfinex","ETHUSD",1722796237723,3.6996,2703.0,2702.3,7.3401]
["bitfinex","ETHUSD",1722796237937,3.69997,2702.8,2702.3,7.3401]
["bitfinex","ETHUSD",1722796238271,3.0,2702.7,2702.4,0.07400979]
["bitfinex","ETHUSD",1722796238568,3.0,2702.7,2702.3,8.07411]
["bitfinex","ETHUSD",1722796238762,3.0,2702.8,2702.3,7.3401]
["bitfinex","ETHUSD",1722796239060,19.58,2703.5,2702.3,7.3401]
["bitfinex","ETHUSD",1722796239061,0.18946932,2703.6,2702.6,3.70009]
["bitfinex","ETHUSD",1722796239220,3.69739,2704.7,2703.1,3.6994]
["bitfinex","ETHUSD",1722796239221,0.18672203,2704.0,2703.1,3.6994]
["bitfinex","ETHUSD",1722796239423,3.69755,2704.5,2703.2,0.07396546]
["bitfinex","ETHUSD",1722796239665,3.6973,2704.7,2703.2,3.69928]
["bitfinex","ETHUSD",1722796239972,3.69745,2704.6,2703.7,6.8264]
["bitfinex","ETHUSD",1722796240259,3.69745,2704.6,2703.8,3.77243511]
["bitfinex","ETHUSD",1722796240477,3.69754,2704.5,2703.8,0.07395511]
["bitfinex","ETHUSD",1722796240649,3.69779,2704.4,2703.8,0.07395511]
["bitfinex","ETHUSD",1722796240823,3.69739,2704.7,2703.7,6.8264]
["bitfinex","ETHUSD",1722796241127,3.69819,2704.1,2703.7,6.8264]
["bitfinex","ETHUSD",1722796241320,3.69836,2703.9,2703.7,6.8264]
["bitfinex","ETHUSD",1722796241523,3.69849,2703.8,2703.7,6.8264]
["bitfinex","ETHUSD",1722796241763,3.0,2703.8,2703.7,6.8264]
["bitfinex","ETHUSD",1722796242166,3.69847,2703.9,2703.7,6.8264]
["bitfinex","ETHUSD",1722796242348,3.0,2703.8,2703.7,6.8264]
["bitfinex","ETHUSD",1722796242524,6.69822,2704.0,2703.7,6.8264]
["bitfinex","ETHUSD",1722796242859,3.0,2704.0,2703.7,6.8264]
["bitfinex","ETHUSD",1722796243069,3.0,2704.1,2703.8,0.07396563]
["bitfinex","ETHUSD",1722796243357,3.69744,2704.6,2703.8,0.07156563]
["bitfinex","ETHUSD",1722796243562,3.69766,2704.5,2703.8,0.07156563]
["bitfinex","ETHUSD",1722796243768,3.69812,2704.1,2703.7,6.8264]
["bitfinex","ETHUSD",1722796244069,3.69786,2704.3,2703.9,0.07395117]
["bitfinex","ETHUSD",1722796244267,3.6977,2704.4,2703.9,0.07395599]
["bitfinex","ETHUSD",1722796244468,3.69796,2704.2,2703.7,6.8264]
["bitfinex","ETHUSD",1722796244657,10.5795,2705.6,2703.7,6.8264]
["bitfinex","ETHUSD",1722796244658,0.0157338,2705.5,2703.8,0.07396267]
["bitfinex","ETHUSD",1722796244968,3.69752,2704.6,2703.8,0.07396267]
["bitfinex","ETHUSD",1722796245271,3.0,2704.5,2703.8,0.07396267]
["bitfinex","ETHUSD",1722796245436,3.69784,2704.3,2703.8,0.07396267]
["bitfinex","ETHUSD",1722796245775,3.0,2704.2,2703.8,0.07396267]
["bitfinex","ETHUSD",1722796245991,0.38629502,2705.4,2703.9,0.07395735]
["bitfinex","ETHUSD",1722796246272,3.69712,2704.9,2704.1,3.698]
["bitfinex","ETHUSD",1722796246431,3.69712,2704.9,2704.2,0.07393997]
["bitfinex","ETHUSD",1722796246432,7.39424,2704.9,2704.2,0.07393997]
["bitfinex","ETHUSD",1722796246764,3.69712,2704.9,2704.3,0.07393998]
["bitfinex","ETHUSD",1722796247466,23.46447635,2705.9,2704.3,0.07393998]
["bitfinex","ETHUSD",1722796247467,3.0,2704.8,2704.3,0.07393998]
["bitfinex","ETHUSD",1722796247771,3.69623,2705.5,2704.5,6.8264]
["bitfinex","ETHUSD",1722796247992,3.69571,2705.9,2704.5,6.8264]
["bitfinex","ETHUSD",1722796247993,3.69641,2705.4,2704.6,3.77130977]
["bitfinex","ETHUSD",1722796248134,3.67797,2705.5,2704.6,3.77130977]
["bitfinex","ETHUSD",1722796248472,3.69607,2705.6,2704.7,0.01643918]
["bitfinex","ETHUSD",1722796248697,3.69555,2706.0,2704.8,6.8264]
["bitfinex","ETHUSD",1722796248969,3.69527,2706.2,2705.3,3.69642]
["bitfinex","ETHUSD",1722796249167,0.18868766,2706.7,2705.6,6.8264]
["bitfinex","ETHUSD",1722796249381,3.69521,2706.2,2705.6,6.8264]
["bitfinex","ETHUSD",1722796249738,3.69509,2706.3,2705.7,0.0739023]
["bitfinex","ETHUSD",1722796249932,3.69533,2706.2,2705.6,6.8264]
["bitfinex","ETHUSD",1722796250282,3.69406,2707.1,2705.6,6.8264]
["bitfinex","ETHUSD",1722796250283,0.18837019,2707.1,2705.6,6.8264]
["bitfinex","ETHUSD",1722796250471,3.69441,2706.8,2705.7,3.69584]
["bitfinex","ETHUSD",1722796250638,3.69476,2706.6,2705.8,3.69575]
["bitfinex","ETHUSD",1722796250832,3.69476,2706.6,2705.6,10.52243]
["bitfinex","ETHUSD",1722796250833,3.69476,2706.6,2705.7,3.69589]
["bitfinex","ETHUSD",1722796251165,3.69476,2706.6,2705.8,3.69567]
["bitfinex","ETHUSD",1722796251333,3.69453,2706.7,2705.9,0.369567]
["bitfinex","ETHUSD",1722796252009,3.69467,2706.6,2705.9,0.369567]
["bitfinex","ETHUSD",1722796252210,3.69537,2706.1,2705.6,6.8264]
["bitfinex","ETHUSD",1722796252386,3.69509,2706.3,2705.6,6.8264]
["bitfinex","ETHUSD",1722796252584,3.0,2706.2,2705.6,6.8264]
["bitfinex","ETHUSD",1722796253177,3.69524,2706.2,2705.6,6.8264]
["bitfinex","ETHUSD",1722796253375,3.6959,2705.7,2705.6,6.8264]
["bitfinex","ETHUSD",1722796253608,3.69555,2706.0,2705.6,6.8264]
["bitfinex","ETHUSD",1722796253781,3.69586,2705.8,2705.6,6.8264]
["bitfinex","ETHUSD",1722796254126,3.69632,2705.4,2705.1,6.84283918]
["bitfinex","ETHUSD",1722796254330,3.69658,2705.2,2705.1,6.84283918]
["bitfinex","ETHUSD",1722796254614,3.0,2705.2,2705.1,6.8264]
["bitfinex","ETHUSD",1722796254814,6.69658,2705.2,2705.1,6.8264]
["bitfinex","ETHUSD",1722796255512,3.0,2705.2,2705.1,6.8264]
["bitfinex","ETHUSD",1722796255681,6.69658,2705.2,2705.1,6.8264]
["bitfinex","ETHUSD",1722796255908,3.0,2705.2,2705.1,6.8264]
["bitfinex","ETHUSD",1722796256098,3.0,2705.5,2705.1,6.8264]
["bitfinex","ETHUSD",1722796256299,3.69642,2705.4,2705.1,6.8264]
["bitfinex","ETHUSD",1722796256525,3.0,2705.3,2705.1,6.8264]
["bitfinex","ETHUSD",1722796256763,3.0,2705.5,2705.1,7.50904]
["bitfinex","ETHUSD",1722796256882,3.0,2705.5,2705.2,0.01643918]
["bitfinex","ETHUSD",1722796256883,3.69628,2705.5,2705.2,0.01643918]
["bitfinex","ETHUSD",1722796257079,3.0,2705.6,2705.2,0.01643918]
["bitfinex","ETHUSD",1722796257283,3.69538,2706.1,2705.3,3.69632]
["bitfinex","ETHUSD",1722796257502,3.69522,2706.2,2705.4,0.01643918]
["bitfinex","ETHUSD",1722796257821,3.695,2706.4,2705.6,6.8264]
["bitfinex","ETHUSD",1722796258134,3.69428,2706.9,2706.0,3.6954]
["bitfinex","ETHUSD",1722796258426,3.69304,2707.8,2706.1,6.8264]
["bitfinex","ETHUSD",1722796258427,3.69504,2706.4,2706.1,6.8264]
["bitfinex","ETHUSD",1722796258612,3.69445,2706.8,2706.1,6.8264]
["bitfinex","ETHUSD",1722796258781,3.69353,2707.5,2706.1,6.8264]
["bitfinex","ETHUSD",1722796258782,3.69518,2706.3,2706.1,6.8264]
["bitfinex","ETHUSD",1722796258987,0.01764075,2707.9,2706.1,7.50904]
["bitfinex","ETHUSD",1722796258988,3.69422,2707.0,2706.1,7.50904]
["bitfinex","ETHUSD",1722796259426,3.694,2707.1,2706.3,3.69502]
["bitfinex","ETHUSD",1722796259788,6.12314075,2708.3,2706.4,3.69484]
["bitfinex","ETHUSD",1722796259789,3.69386,2707.2,2706.4,3.69484]
["bitfinex","ETHUSD",1722796259988,0.18958035,2707.5,2706.5,3.69472]
["bitfinex","ETHUSD",1722796259989,3.69366,2707.4,2706.5,3.69472]
["bitfinex","ETHUSD",1722796260200,6.12314075,2708.3,2706.2,3.69517]
["bitfinex","ETHUSD",1722796260439,3.69456,2706.7,2706.1,7.50904]
["bitfinex","ETHUSD",1722796260612,3.6944,2706.8,2706.1,7.50904]
["bitfinex","ETHUSD",1722796260939,3.69426,2706.9,2706.1,6.8264]
["bitfinex","ETHUSD",1722796261227,3.69476,2706.6,2706.1,6.8264]
["bitfinex","ETHUSD",1722796261429,3.69466,2706.7,2706.1,6.8264]
["bitfinex","ETHUSD",1722796261627,3.69491,2706.5,2706.1,6.8264]
["bitfinex","ETHUSD",1722796261798,3.69516,2706.3,2706.1,6.8264]
["bitfinex","ETHUSD",1722796262135,3.69373,2707.3,2706.1,6.8264]
["bitfinex","ETHUSD",1722796262296,4.474,2707.6,2706.1,6.8264]
["bitfinex","ETHUSD",1722796262297,3.69488,2706.5,2706.1,6.8264]
["bitfinex","ETHUSD",1722796262926,3.69488,2706.5,2705.5,3.69611]
["bitfinex","ETHUSD",1722796262927,3.0,2706.8,2705.5,6.8427]
["bitfinex","ETHUSD",1722796263097,4.474,2707.1,2705.5,6.8427]
["bitfinex","ETHUSD",1722796263098,3.6953,2706.2,2705.5,6.8427]
["bitfinex","ETHUSD",1722796263423,3.69528,2706.2,2705.5,6.8427]
["bitfinex","ETHUSD",1722796263630,3.69599,2705.7,2705.5,6.8427]
["bitfinex","ETHUSD",1722796263945,3.55,2706.1,2705.5,6.8427]
["bitfinex","ETHUSD",1722796263946,3.0,2706.1,2705.5,7.52697]
["bitfinex","ETHUSD",1722796264108,3.69377,2707.3,2705.5,7.52697]
["bitfinex","ETHUSD",1722796264109,3.69512,2706.3,2705.5,7.52697]
["bitfinex","ETHUSD",1722796264313,3.69457,2706.7,2705.9,3.69556]
["bitfinex","ETHUSD",1722796264621,3.69544,2706.1,2705.5,7.52697]
["bitfinex","ETHUSD",1722796264942,3.69514,2706.3,2705.5,6.8427]
["bitfinex","ETHUSD",1722796265098,3.69514,2706.3,2705.6,0.68427]
["bitfinex","ETHUSD",1722796265299,3.69458,2706.7,2705.8,3.69563]
["bitfinex","ETHUSD",1722796265532,3.69431,2706.9,2705.8,3.69564]
["bitfinex","ETHUSD",1722796265829,3.69404,2707.1,2705.6,0.68427]
["bitfinex","ETHUSD",1722796266045,3.69412,2707.0,2706.1,3.69534]
["bitfinex","ETHUSD",1722796266204,3.69361,2707.4,2706.5,3.69469]
["bitfinex","ETHUSD",1722796266410,3.69361,2707.4,2706.4,6.8427]
["bitfinex","ETHUSD",1722796266728,3.69361,2707.4,2706.6,0.01643918]
["bitfinex","ETHUSD",1722796266729,3.69363,2707.4,2706.6,0.01643918]
["bitfinex","ETHUSD",1722796266937,0.18348924,2707.7,2706.4,10.53763]
["bitfinex","ETHUSD",1722796266938,3.69399,2707.1,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796267140,3.69395,2707.2,2706.5,1.0718511]
["bitfinex","ETHUSD",1722796267342,3.69269,2708.1,2706.5,1.0718511]
["bitfinex","ETHUSD",1722796267343,0.1838999,2708.1,2706.7,3.69451]
["bitfinex","ETHUSD",1722796267523,3.69264,2708.1,2707.3,3.6936]
["bitfinex","ETHUSD",1722796267719,3.69225,2708.4,2707.6,3.69322]
["bitfinex","ETHUSD",1722796267976,3.69225,2708.4,2707.4,6.8427]
["bitfinex","ETHUSD",1722796267977,3.69244,2708.3,2707.4,10.53619]
["bitfinex","ETHUSD",1722796268144,4.474,2709.6,2707.4,10.53619]
["bitfinex","ETHUSD",1722796268145,0.06427696,2709.7,2707.5,4.967619]
["bitfinex","ETHUSD",1722796268458,3.69139,2709.1,2708.2,3.69235]
["bitfinex","ETHUSD",1722796268772,3.69139,2709.1,2707.7,3.69312]
["bitfinex","ETHUSD",1722796268773,3.69058,2709.6,2708.4,6.8427]
["bitfinex","ETHUSD",1722796268924,3.69135,2709.1,2708.4,6.8427]
["bitfinex","ETHUSD",1722796269121,3.69077,2709.5,2708.4,6.8427]
["bitfinex","ETHUSD",1722796269427,3.69094,2709.4,2708.5,0.68427]
["bitfinex","ETHUSD",1722796269740,3.69124,2709.2,2708.4,6.8427]
["bitfinex","ETHUSD",1722796269941,3.69089,2709.4,2708.6,3.69184]
["bitfinex","ETHUSD",1722796270150,3.69024,2709.9,2708.4,6.8427]
["bitfinex","ETHUSD",1722796270345,3.69203,2708.6,2708.4,6.8427]
["bitfinex","ETHUSD",1722796270659,3.69142,2709.0,2708.4,6.8427]
["bitfinex","ETHUSD",1722796270967,3.69168,2708.8,2708.4,7.52697]
["bitfinex","ETHUSD",1722796271139,3.69071,2709.5,2708.4,11.21909]
["bitfinex","ETHUSD",1722796271324,3.69093,2709.4,2708.4,11.21918]
["bitfinex","ETHUSD",1722796271522,3.69043,2709.8,2708.8,3.69156]
["bitfinex","ETHUSD",1722796271722,3.69017,2709.9,2708.8,3.69157]
["bitfinex","ETHUSD",1722796271946,3.68969,2710.3,2708.9,0.369157]
["bitfinex","ETHUSD",1722796272148,3.69126,2709.1,2708.6,6.8427]
["bitfinex","ETHUSD",1722796272366,3.6918,2708.7,2708.6,6.8427]
["bitfinex","ETHUSD",1722796272658,3.69127,2709.1,2707.6,6.8427]
["bitfinex","ETHUSD",1722796272860,3.69233,2708.4,2707.6,6.8427]
["bitfinex","ETHUSD",1722796273365,3.692,2708.6,2707.6,6.8427]
["bitfinex","ETHUSD",1722796273552,3.69075,2709.5,2707.6,8.0016859]
["bitfinex","ETHUSD",1722796273757,3.69225,2708.4,2707.6,8.0016859]
["bitfinex","ETHUSD",1722796273929,3.69255,2708.2,2707.6,6.8427]
["bitfinex","ETHUSD",1722796274122,3.69107,2709.3,2707.6,6.8427]
["bitfinex","ETHUSD",1722796274123,3.69289,2707.9,2707.6,6.8427]
["bitfinex","ETHUSD",1722796274563,3.69164,2708.9,2707.6,6.8427]
["bitfinex","ETHUSD",1722796274761,3.69226,2708.4,2707.0,6.8427]
["bitfinex","ETHUSD",1722796274967,3.69398,2707.1,2707.0,6.8427]
["bitfinex","ETHUSD",1722796275126,3.69416,2707.0,2706.4,6.8427]
["bitfinex","ETHUSD",1722796275463,3.69412,2707.1,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796275974,3.0,2707.5,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796275975,3.69449,2706.8,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796276474,3.0,2707.0,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796276765,3.6944,2706.8,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796276927,3.69418,2707.0,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796277126,3.69332,2707.6,2706.5,4.3970531]
["bitfinex","ETHUSD",1722796277127,3.0,2707.4,2706.5,4.3970531]
["bitfinex","ETHUSD",1722796277355,0.18208329,2708.1,2706.8,3.69435]
["bitfinex","ETHUSD",1722796277356,3.69307,2707.8,2706.8,3.69435]
["bitfinex","ETHUSD",1722796277550,3.6928,2708.0,2707.0,3.71046918]
["bitfinex","ETHUSD",1722796277754,3.69292,2707.9,2707.1,6.8427]
["bitfinex","ETHUSD",1722796277971,3.69149,2709.0,2707.1,6.8427]
["bitfinex","ETHUSD",1722796277972,3.69304,2707.8,2707.1,6.8427]
["bitfinex","ETHUSD",1722796278179,3.69352,2707.5,2707.1,6.8427]
["bitfinex","ETHUSD",1722796278462,3.69367,2707.4,2707.1,6.8427]
["bitfinex","ETHUSD",1722796278663,3.69334,2707.6,2707.1,6.8427]
["bitfinex","ETHUSD",1722796279028,3.6921,2708.5,2707.1,6.8427]
["bitfinex","ETHUSD",1722796279236,3.69364,2707.4,2707.1,6.8427]
["bitfinex","ETHUSD",1722796279454,3.69307,2707.8,2707.1,6.8427]
["bitfinex","ETHUSD",1722796279628,3.0,2707.7,2707.1,6.8427]
["bitfinex","ETHUSD",1722796279837,3.69385,2707.2,2707.1,6.8427]
["bitfinex","ETHUSD",1722796280179,3.69385,2707.2,2706.5,0.68591392]
["bitfinex","ETHUSD",1722796280180,3.6948,2706.5,2706.4,6.81693918]
["bitfinex","ETHUSD",1722796280347,3.6948,2706.5,2706.4,6.8005]
["bitfinex","ETHUSD",1722796280545,3.69426,2706.9,2706.4,6.8005]
["bitfinex","ETHUSD",1722796280865,3.0,2707.2,2706.5,3.71123918]
["bitfinex","ETHUSD",1722796281181,3.0,2707.7,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796281326,3.69402,2707.1,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796281533,3.69367,2707.4,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796281727,3.69372,2707.3,2706.8,0.01643918]
["bitfinex","ETHUSD",1722796281951,3.0,2707.6,2706.8,3.69439]
["bitfinex","ETHUSD",1722796282280,6.69332,2707.6,2706.8,0.738902]
["bitfinex","ETHUSD",1722796282448,3.69344,2707.5,2706.9,0.01643918]
["bitfinex","ETHUSD",1722796282793,3.69412,2707.0,2706.9,0.01643918]
["bitfinex","ETHUSD",1722796282996,3.0,2707.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796282997,3.69395,2707.2,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796283144,3.0,2707.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796283145,3.69413,2707.0,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796283345,3.69439,2706.9,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796283880,6.69405,2707.1,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796284063,3.0,2707.1,2706.5,0.77201914]
["bitfinex","ETHUSD",1722796284255,3.69358,2707.4,2706.6,3.69457]
["bitfinex","ETHUSD",1722796284456,3.69408,2707.1,2706.7,0.0738767]
["bitfinex","ETHUSD",1722796284684,3.69463,2706.7,2706.4,6.8005]
["bitfinex","ETHUSD",1722796284984,3.6943,2706.9,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796285289,3.69456,2706.7,2706.5,0.01643918]
["bitfinex","ETHUSD",1722796285455,3.69456,2706.7,2706.4,6.8005]
["bitfinex","ETHUSD",1722796285677,3.6948,2706.5,2706.4,6.8005]
["bitfinex","ETHUSD",1722796285873,3.69405,2707.1,2705.4,6.8005]
["bitfinex","ETHUSD",1722796285874,3.69564,2705.9,2705.4,6.8005]
["bitfinex","ETHUSD",1722796286191,3.0,2706.8,2705.4,6.8005]
["bitfinex","ETHUSD",1722796286192,3.0,2706.4,2705.5,0.01643918]
["bitfinex","ETHUSD",1722796286371,3.69603,2705.6,2705.5,0.01643918]
["bitfinex","ETHUSD",1722796286872,6.69535,2706.1,2705.4,6.8005]
["bitfinex","ETHUSD",1722796286873,3.69581,2705.8,2705.4,6.8005]
["bitfinex","ETHUSD",1722796287386,3.69581,2705.8,2705.5,0.01643918]
["bitfinex","ETHUSD",1722796287576,3.69603,2705.6,2705.5,0.01643918]
["bitfinex","ETHUSD",1722796287911,3.69617,2705.5,2705.4,6.8005]
["bitfinex","ETHUSD",1722796288208,3.69577,2705.8,2705.4,6.8005]
["bitfinex","ETHUSD",1722796288706,3.69476,2706.6,2705.5,0.09035836]
["bitfinex","ETHUSD",1722796288906,3.69523,2706.2,2705.5,0.01643918]
["bitfinex","ETHUSD",1722796289091,3.6951,2706.3,2705.7,0.01643918]
["bitfinex","ETHUSD",1722796289299,3.69464,2706.7,2705.8,3.69566]
["bitfinex","ETHUSD",1722796289479,3.69498,2706.4,2706.0,0.01643918]
["bitfinex","ETHUSD",1722796289680,3.69498,2706.4,2706.0,0.09033612]
["bitfinex","ETHUSD",1722796289898,3.69476,2706.6,2706.0,0.07389694]
["bitfinex","ETHUSD",1722796290072,3.69416,2707.0,2706.0,3.76936694]
["bitfinex","ETHUSD",1722796290274,3.69334,2707.6,2706.1,0.01643918]
["bitfinex","ETHUSD",1722796290514,3.69334,2707.6,2705.3,0.01643918]
["bitfinex","ETHUSD",1722796290515,3.69496,2706.4,2705.3,0.01643918]
["bitfinex","ETHUSD",1722796290717,3.69496,2706.4,2705.6,3.76980732]
["bitfinex","ETHUSD",1722796290928,3.69387,2707.2,2706.2,3.69521]
["bitfinex","ETHUSD",1722796291081,0.18911524,2707.8,2706.3,0.07388489]
["bitfinex","ETHUSD",1722796291277,3.69317,2707.7,2706.4,0.01643918]
["bitfinex","ETHUSD",1722796291476,3.69285,2708.0,2706.4,0.01643918]
["bitfinex","ETHUSD",1722796291721,3.69475,2706.6,2706.4,0.01643918]
["bitfinex","ETHUSD",1722796291880,3.69494,2706.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722796292380,3.69379,2707.3,2705.6,3.69598]
["bitfinex","ETHUSD",1722796292381,3.69558,2706.0,2705.6,7.2544]
["bitfinex","ETHUSD",1722796292581,3.69558,2706.0,2705.7,0.01643918]
["bitfinex","ETHUSD",1722796292895,3.69561,2706.0,2705.7,0.01643918]
["bitfinex","ETHUSD",1722796293319,3.0,2706.5,2705.7,0.81085303]
["bitfinex","ETHUSD",1722796293488,3.0,2706.8,2705.7,0.08376911]
["bitfinex","ETHUSD",1722796293685,3.69365,2707.4,2705.7,0.09034042]
["bitfinex","ETHUSD",1722796293686,3.69484,2706.5,2705.7,0.09034042]
["bitfinex","ETHUSD",1722796294097,3.69458,2706.7,2705.7,0.09034042]
["bitfinex","ETHUSD",1722796294383,3.69463,2706.7,2705.9,3.69553]
["bitfinex","ETHUSD",1722796294634,3.69463,2706.7,2706.1,0.01643918]
["bitfinex","ETHUSD",1722796294794,3.69521,2706.2,2706.1,0.01643918]
["bitfinex","ETHUSD",1722796294979,3.69521,2706.2,2705.8,0.0738941]
["bitfinex","ETHUSD",1722796294980,3.69515,2706.3,2705.8,0.07390673]
["bitfinex","ETHUSD",1722796295183,3.69486,2706.5,2705.8,0.07390673]
["bitfinex","ETHUSD",1722796295426,3.0,2706.8,2705.9,0.01643918]
["bitfinex","ETHUSD",1722796295427,3.69459,2706.7,2705.9,0.01643918]
["bitfinex","ETHUSD",1722796295603,3.0,2706.6,2705.9,0.01643918]
["bitfinex","ETHUSD",1722796295807,3.69495,2706.4,2705.9,0.01643918]
["bitfinex","ETHUSD",1722796295982,3.69508,2706.3,2705.9,0.01643918]
["bitfinex","ETHUSD",1722796296183,3.69508,2706.3,2705.8,0.01643918]
["bitfinex","ETHUSD",1722796296436,3.69508,2706.3,2705.9,0.07390153]
["bitfinex","ETHUSD",1722796296598,3.64576,2705.8,2705.7,0.01643918]
["bitfinex","ETHUSD",1722796296797,3.0,2706.5,2704.7,7.2544]
["bitfinex","ETHUSD",1722796296798,3.69492,2706.5,2704.7,7.2544]
["bitfinex","ETHUSD",1722796296995,3.69646,2705.3,2704.7,7.2544]
["bitfinex","ETHUSD",1722796297195,3.69713,2704.8,2704.7,7.2544]
["bitfinex","ETHUSD",1722796297898,3.0,2705.2,2703.8,7.2544]
["bitfinex","ETHUSD",1722796298112,6.2136,2706.2,2704.0,0.01643918]
["bitfinex","ETHUSD",1722796298113,3.69735,2704.7,2704.0,0.01643918]
["bitfinex","ETHUSD",1722796298290,3.69709,2704.9,2704.0,0.01643918]
["bitfinex","ETHUSD",1722796298482,3.69709,2704.9,2704.2,0.01643918]
["bitfinex","ETHUSD",1722796298896,3.0,2705.1,2704.4,0.01643918]
["bitfinex","ETHUSD",1722796299096,3.69688,2705.0,2704.4,0.01643918]
["bitfinex","ETHUSD",1722796299433,3.0,2705.8,2704.5,6.8286]
["bitfinex","ETHUSD",1722796299721,3.69689,2705.0,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796299887,3.69669,2705.2,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796300086,3.69726,2704.7,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796300288,3.69704,2704.9,2704.5,6.8286]
["bitfinex","ETHUSD",1722796300483,10.5876,2706.2,2704.6,0.07394117]
["bitfinex","ETHUSD",1722796300484,3.6959,2705.7,2704.6,0.07394117]
["bitfinex","ETHUSD",1722796300700,3.69631,2705.4,2704.7,3.69718]
["bitfinex","ETHUSD",1722796300896,3.69631,2705.4,2704.8,0.07392633]
["bitfinex","ETHUSD",1722796301120,3.69644,2705.3,2704.9,0.01643918]
["bitfinex","ETHUSD",1722796301320,3.69603,2705.6,2704.9,0.01643918]
["bitfinex","ETHUSD",1722796301638,3.69603,2705.6,2704.6,3.6973]
["bitfinex","ETHUSD",1722796301639,3.69674,2705.1,2704.7,0.01643918]
["bitfinex","ETHUSD",1722796301856,3.69674,2705.1,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796302005,3.69631,2705.4,2704.6,0.77487685]
["bitfinex","ETHUSD",1722796302337,3.69656,2705.3,2704.6,0.77487685]
["bitfinex","ETHUSD",1722796302537,3.69696,2705.0,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796303039,3.69714,2704.8,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796303349,3.6969,2705.0,2704.5,6.8286]
["bitfinex","ETHUSD",1722796303530,3.0,2705.3,2704.5,6.8286]
["bitfinex","ETHUSD",1722796303531,3.69723,2704.8,2704.5,6.8286]
["bitfinex","ETHUSD",1722796303735,3.69689,2705.0,2704.5,6.8286]
["bitfinex","ETHUSD",1722796303899,3.69738,2704.7,2704.5,6.8286]
["bitfinex","ETHUSD",1722796304102,3.0,2705.3,2704.5,6.8286]
["bitfinex","ETHUSD",1722796304103,3.6974,2704.6,2704.5,6.8286]
["bitfinex","ETHUSD",1722796304391,3.69726,2704.7,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796304515,7.39452,2704.7,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796304704,3.6974,2704.6,2704.5,6.8286]
["bitfinex","ETHUSD",1722796305199,3.0,2705.3,2704.5,6.8286]
["bitfinex","ETHUSD",1722796305426,0.55,2705.2,2704.5,6.8286]
["bitfinex","ETHUSD",1722796305631,3.6978,2704.4,2703.6,6.8286]
["bitfinex","ETHUSD",1722796305846,3.69817,2704.1,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796306158,3.69849,2703.8,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796306441,3.69849,2703.8,2702.4,3.70038]
["bitfinex","ETHUSD",1722796306442,3.69884,2703.6,2703.0,6.84503918]
["bitfinex","ETHUSD",1722796306625,3.69896,2703.5,2703.0,6.8286]
["bitfinex","ETHUSD",1722796306829,3.69892,2703.5,2703.0,6.8286]
["bitfinex","ETHUSD",1722796307027,3.69945,2703.1,2703.0,6.8286]
["bitfinex","ETHUSD",1722796307202,3.69942,2703.2,2703.0,6.8286]
["bitfinex","ETHUSD",1722796307401,3.69945,2703.1,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796307611,6.69868,2703.7,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796307612,3.7,2702.7,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796307920,3.70068,2702.2,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796308242,7.40136,2702.2,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796308464,3.70125,2701.8,2701.5,6.8286]
["bitfinex","ETHUSD",1722796308736,3.70122,2701.9,2701.5,6.8286]
["bitfinex","ETHUSD",1722796308737,3.70137,2701.7,2701.5,6.7786]
["bitfinex","ETHUSD",1722796309154,3.70113,2701.9,2701.5,6.7786]
["bitfinex","ETHUSD",1722796309449,3.70083,2702.1,2701.5,6.7786]
["bitfinex","ETHUSD",1722796309817,3.70105,2702.0,2701.5,6.7786]
["bitfinex","ETHUSD",1722796310227,3.70057,2702.3,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796310544,3.69881,2703.6,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796310545,19.58,2702.9,2701.7,0.09045292]
["bitfinex","ETHUSD",1722796310751,3.70065,2702.3,2701.7,0.09045292]
["bitfinex","ETHUSD",1722796310902,3.70065,2702.3,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796310903,3.70083,2702.1,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796311103,3.70083,2702.1,2701.6,0.01643918]
["bitfinex","ETHUSD",1722796311456,3.70122,2701.9,2701.6,0.01643918]
["bitfinex","ETHUSD",1722796311656,3.70034,2702.5,2701.5,6.7786]
["bitfinex","ETHUSD",1722796311657,3.70088,2702.1,2701.5,6.7786]
["bitfinex","ETHUSD",1722796311974,3.7011,2701.9,2701.6,0.01643918]
["bitfinex","ETHUSD",1722796312285,3.70125,2701.8,2701.6,0.01643918]
["bitfinex","ETHUSD",1722796312438,3.7011,2701.9,2701.5,6.7786]
["bitfinex","ETHUSD",1722796312773,3.70099,2702.0,2701.5,6.7786]
["bitfinex","ETHUSD",1722796313071,3.70114,2701.9,2701.5,6.7786]
["bitfinex","ETHUSD",1722796313483,3.70088,2702.1,2701.5,6.7786]
["bitfinex","ETHUSD",1722796313634,3.69988,2702.8,2701.5,7.45646]
["bitfinex","ETHUSD",1722796313843,3.95238758,2704.0,2702.8,6.8286]
["bitfinex","ETHUSD",1722796314056,3.69852,2703.8,2702.9,3.69967]
["bitfinex","ETHUSD",1722796314296,3.69852,2703.8,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796314440,3.69932,2703.2,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796314745,8.17132,2704.7,2702.9,0.09043126]
["bitfinex","ETHUSD",1722796314951,3.6986,2703.8,2702.9,3.79006126]
["bitfinex","ETHUSD",1722796315261,3.69893,2703.5,2702.9,0.09043126]
["bitfinex","ETHUSD",1722796315465,3.88562395,2704.7,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796315466,3.69918,2703.3,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796315666,3.69959,2703.0,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796315836,3.69856,2703.8,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796316042,3.69891,2703.5,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796316579,3.69878,2703.6,2702.9,1.14492251]
["bitfinex","ETHUSD",1722796316782,3.69894,2703.5,2702.9,0.09042759]
["bitfinex","ETHUSD",1722796316966,3.69918,2703.3,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796317164,3.6992,2703.3,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796317338,0.18505153,2704.1,2702.9,0.09042579]
["bitfinex","ETHUSD",1722796317545,3.69866,2703.7,2702.9,0.09042579]
["bitfinex","ETHUSD",1722796317769,3.69849,2703.8,2703.0,0.5390769]
["bitfinex","ETHUSD",1722796318087,3.69783,2704.3,2703.1,0.0904148]
["bitfinex","ETHUSD",1722796318249,3.69665,2705.2,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796318250,3.69827,2704.0,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796318439,3.69735,2704.7,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796318440,3.6986,2703.8,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796318634,3.6986,2703.8,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796319067,3.69886,2703.6,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796319234,3.69735,2704.7,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796319235,3.69861,2703.8,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796320165,3.69858,2703.8,2703.1,0.09042153]
["bitfinex","ETHUSD",1722796320502,3.6979,2704.3,2703.4,3.69894]
["bitfinex","ETHUSD",1722796320664,8.17061,2705.2,2703.9,3.69836]
["bitfinex","ETHUSD",1722796320665,3.69738,2704.7,2703.9,3.69836]
["bitfinex","ETHUSD",1722796320980,3.69738,2704.7,2703.9,0.01643918]
["bitfinex","ETHUSD",1722796320981,3.69749,2704.6,2703.9,0.01643918]
["bitfinex","ETHUSD",1722796321142,3.69629,2705.5,2703.9,0.01643918]
["bitfinex","ETHUSD",1722796321143,3.69618,2705.5,2703.9,0.46927809]
["bitfinex","ETHUSD",1722796321339,3.69653,2705.3,2704.5,7.3673]
["bitfinex","ETHUSD",1722796321587,3.69653,2705.3,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796321768,3.69725,2704.8,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796322082,3.69685,2705.1,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796322282,3.6965,2705.3,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796322747,3.69676,2705.1,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796322943,3.69711,2704.9,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796323485,0.19077125,2706.2,2704.6,0.7548131]
["bitfinex","ETHUSD",1722796323643,0.19077125,2706.2,2704.5,11.06474]
["bitfinex","ETHUSD",1722796323644,3.69672,2705.1,2704.8,0.01643918]
["bitfinex","ETHUSD",1722796323844,9.95839,2706.6,2704.8,0.01643918]
["bitfinex","ETHUSD",1722796323845,3.69563,2705.9,2704.8,0.01643918]
["bitfinex","ETHUSD",1722796324043,3.69726,2704.7,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796324247,11.09178,2704.7,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796324472,3.69788,2704.3,2703.8,7.3673]
["bitfinex","ETHUSD",1722796324677,3.69756,2704.5,2703.9,0.01643918]
["bitfinex","ETHUSD",1722796324876,3.697,2704.9,2704.0,3.6981]
["bitfinex","ETHUSD",1722796325086,3.69637,2705.4,2704.0,3.6981]
["bitfinex","ETHUSD",1722796325087,3.69686,2705.0,2704.1,0.01643918]
["bitfinex","ETHUSD",1722796325268,3.69722,2704.8,2704.1,0.01643918]
["bitfinex","ETHUSD",1722796325468,3.69764,2704.5,2704.1,0.01643918]
["bitfinex","ETHUSD",1722796325785,3.69764,2704.5,2703.9,0.73837392]
["bitfinex","ETHUSD",1722796325786,3.69764,2704.5,2703.9,0.01643918]
["bitfinex","ETHUSD",1722796325944,3.69784,2704.3,2703.9,0.01643918]
["bitfinex","ETHUSD",1722796326144,3.69797,2704.2,2703.9,0.01643918]
["bitfinex","ETHUSD",1722796326378,3.69822,2704.0,2703.9,0.01643918]
["bitfinex","ETHUSD",1722796326592,3.69806,2704.2,2703.8,7.3673]
["bitfinex","ETHUSD",1722796326774,7.39672,2703.9,2703.8,7.3673]
["bitfinex","ETHUSD",1722796327195,11.09508,2703.9,2703.8,7.3673]
["bitfinex","ETHUSD",1722796327512,11.09508,2703.9,2702.6,7.3673]
["bitfinex","ETHUSD",1722796327513,3.69915,2703.4,2702.6,7.3673]
["bitfinex","ETHUSD",1722796327816,3.0,2703.9,2702.7,0.7548131]
["bitfinex","ETHUSD",1722796327817,3.6994,2703.2,2702.7,0.7548131]
["bitfinex","ETHUSD",1722796328039,3.69986,2702.8,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796328223,3.69964,2703.0,2702.6,7.3673]
["bitfinex","ETHUSD",1722796328388,3.69964,2703.0,2702.7,0.07399245]
["bitfinex","ETHUSD",1722796328583,3.69934,2703.2,2702.7,0.07399245]
["bitfinex","ETHUSD",1722796328788,3.69932,2703.2,2702.7,0.07399245]
["bitfinex","ETHUSD",1722796329027,3.69757,2704.5,2702.7,0.07399245]
["bitfinex","ETHUSD",1722796329028,3.0,2704.0,2703.0,3.69958]
["bitfinex","ETHUSD",1722796329227,3.0,2704.0,2703.1,3.77331519]
["bitfinex","ETHUSD",1722796329228,3.69833,2704.0,2703.1,3.77331519]
["bitfinex","ETHUSD",1722796329430,3.69759,2704.5,2703.1,0.07396519]
["bitfinex","ETHUSD",1722796329431,3.69799,2704.2,2703.1,0.07396519]
["bitfinex","ETHUSD",1722796329613,3.69831,2704.0,2703.3,7.3673]
["bitfinex","ETHUSD",1722796329962,3.69904,2703.4,2703.3,7.3673]
["bitfinex","ETHUSD",1722796330088,3.69879,2703.6,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796330285,3.6989,2703.5,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796330599,7.3978,2703.5,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796330832,11.09712,2703.4,2703.3,7.3673]
["bitfinex","ETHUSD",1722796331045,6.69841,2703.9,2702.5,7.3673]
["bitfinex","ETHUSD",1722796331213,3.69954,2703.1,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796331550,3.0,2703.8,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796331748,3.0,2703.9,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796331749,3.69899,2703.5,2702.7,3.69998]
["bitfinex","ETHUSD",1722796331971,3.69872,2703.7,2702.8,0.09041745]
["bitfinex","ETHUSD",1722796332250,3.6982,2704.1,2703.3,3.69908]
["bitfinex","ETHUSD",1722796332457,3.6982,2704.1,2703.4,0.09040647]
["bitfinex","ETHUSD",1722796332752,3.69787,2704.3,2703.5,7.3673]
["bitfinex","ETHUSD",1722796332957,3.69728,2704.7,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796333251,3.69624,2705.5,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796333252,3.69681,2705.1,2704.3,3.69779]
["bitfinex","ETHUSD",1722796333465,3.69555,2706.0,2704.4,0.07393384]
["bitfinex","ETHUSD",1722796333647,3.69694,2705.0,2704.5,0.01643918]
["bitfinex","ETHUSD",1722796333951,3.69701,2704.9,2704.3,0.01643918]
["bitfinex","ETHUSD",1722796334152,3.69624,2705.5,2704.3,0.01643918]
["bitfinex","ETHUSD",1722796334153,3.69676,2705.1,2704.3,0.01643918]
["bitfinex","ETHUSD",1722796334355,3.69726,2704.8,2704.3,0.01643918]
["bitfinex","ETHUSD",1722796334603,3.69728,2704.7,2704.3,0.01643918]
["bitfinex","ETHUSD",1722796334767,3.69677,2705.1,2704.3,3.71414918]
["bitfinex","ETHUSD",1722796334975,14.33299,2706.1,2704.3,3.71414918]
["bitfinex","ETHUSD",1722796334976,3.69709,2704.9,2704.3,1.1245841]
["bitfinex","ETHUSD",1722796335308,3.69709,2704.9,2704.3,0.01643918]
["bitfinex","ETHUSD",1722796335475,3.69714,2704.8,2704.3,0.01643918]
["bitfinex","ETHUSD",1722796335797,3.698,2704.2,2703.6,7.38373918]
["bitfinex","ETHUSD",1722796335998,3.69832,2704.0,2703.6,7.38373918]
["bitfinex","ETHUSD",1722796336161,3.6985,2703.8,2703.6,7.3673]
["bitfinex","ETHUSD",1722796336362,3.698,2704.2,2703.6,7.3673]
["bitfinex","ETHUSD",1722796336660,3.69804,2704.2,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796337079,7.39552,2704.4,2703.7,0.05322125]
["bitfinex","ETHUSD",1722796337290,3.69768,2704.4,2703.7,1.1283673]
["bitfinex","ETHUSD",1722796337604,3.69768,2704.4,2703.8,0.03682081]
["bitfinex","ETHUSD",1722796337766,3.69768,2704.4,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796337965,19.58,2704.5,2703.7,3.75179633]
["bitfinex","ETHUSD",1722796338167,19.58,2704.5,2703.7,3.71497918]
["bitfinex","ETHUSD",1722796338386,3.69776,2704.4,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796338610,3.69771,2704.4,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796338878,3.64771,2704.4,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796339074,3.69795,2704.2,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796339277,19.58,2704.5,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796339278,3.69834,2704.0,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796339519,7.39667,2704.0,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796339701,22.58,2704.5,2703.6,7.3673]
["bitfinex","ETHUSD",1722796339702,6.6976,2704.5,2703.6,7.3673]
["bitfinex","ETHUSD",1722796339903,3.69831,2704.0,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796340083,3.69836,2703.9,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796340278,3.69809,2704.1,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796340478,7.39585,2704.3,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796340713,3.69792,2704.3,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796341098,3.0,2704.5,2703.7,1.19865859]
["bitfinex","ETHUSD",1722796341424,3.0,2704.6,2703.7,0.09040467]
["bitfinex","ETHUSD",1722796341637,3.69785,2704.3,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796341930,3.69918,2703.3,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796342130,27.154,2704.6,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796342131,3.69855,2703.8,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796342289,3.69855,2703.8,2703.1,7.3285]
["bitfinex","ETHUSD",1722796342491,3.0,2703.7,2703.1,7.3285]
["bitfinex","ETHUSD",1722796342731,3.0,2703.9,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796342908,3.69853,2703.8,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796343109,3.0,2704.2,2703.2,0.82491393]
["bitfinex","ETHUSD",1722796343110,6.69796,2704.2,2703.2,0.82491393]
["bitfinex","ETHUSD",1722796343289,3.69831,2704.0,2703.2,0.82491393]
["bitfinex","ETHUSD",1722796343490,3.69861,2703.8,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796343697,6.69805,2704.2,2703.4,3.69903]
["bitfinex","ETHUSD",1722796343900,6.69805,2704.2,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796343901,3.0,2704.2,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796344089,3.69808,2704.2,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796344290,6.69818,2704.1,2703.3,3.69916]
["bitfinex","ETHUSD",1722796344609,3.0,2704.5,2703.5,3.69889]
["bitfinex","ETHUSD",1722796344928,3.69807,2704.2,2703.6,0.01643918]
["bitfinex","ETHUSD",1722796345140,3.69852,2703.8,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796345319,7.39754,2703.6,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796345626,3.6989,2703.5,2703.4,7.3285]
["bitfinex","ETHUSD",1722796346134,3.0,2704.3,2703.4,7.3285]
["bitfinex","ETHUSD",1722796346135,3.0,2703.9,2703.4,7.3285]
["bitfinex","ETHUSD",1722796346431,3.6977,2704.4,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796346745,1.92626398,2705.0,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796346746,3.6983,2704.0,2703.5,0.0904183]
["bitfinex","ETHUSD",1722796347056,7.39754,2703.6,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796347328,3.69787,2704.3,2702.7,7.3285]
["bitfinex","ETHUSD",1722796347329,3.69933,2703.2,2702.7,7.3285]
["bitfinex","ETHUSD",1722796347531,3.69905,2703.4,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796347738,3.69933,2703.2,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796348034,3.69896,2703.5,2702.7,7.3285]
["bitfinex","ETHUSD",1722796348238,3.69896,2703.5,2702.5,0.2]
["bitfinex","ETHUSD",1722796348239,3.6997,2703.0,2702.5,0.2]
["bitfinex","ETHUSD",1722796348399,3.69996,2702.8,2702.5,0.2]
["bitfinex","ETHUSD",1722796348599,3.7,2702.7,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796348810,7.4,2702.7,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796349018,7.4,2702.7,2702.5,0.2]
["bitfinex","ETHUSD",1722796349019,7.40028,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796349529,3.0,2703.1,2702.5,0.2]
["bitfinex","ETHUSD",1722796349530,3.70009,2702.7,2702.5,0.2]
["bitfinex","ETHUSD",1722796349742,3.70013,2702.7,2702.5,0.2]
["bitfinex","ETHUSD",1722796349907,3.69897,2703.5,2702.5,0.2]
["bitfinex","ETHUSD",1722796350096,7.39849,2703.3,2702.7,7.3285]
["bitfinex","ETHUSD",1722796350407,3.69934,2703.2,2702.8,0.09042737]
["bitfinex","ETHUSD",1722796350605,7.39944,2702.9,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796350803,7.39944,2702.9,2702.7,7.3285]
["bitfinex","ETHUSD",1722796350804,3.69986,2702.8,2702.7,7.3285]
["bitfinex","ETHUSD",1722796351005,3.69986,2702.8,2702.5,0.2]
["bitfinex","ETHUSD",1722796351006,3.70014,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796351591,3.69949,2703.1,2702.5,0.2]
["bitfinex","ETHUSD",1722796351592,3.6995,2703.1,2702.5,0.2]
["bitfinex","ETHUSD",1722796351797,3.69946,2703.1,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796352100,3.69946,2703.1,2702.5,0.27399713]
["bitfinex","ETHUSD",1722796352437,3.69946,2703.1,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796352655,3.65803315,2703.1,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796352968,3.69928,2703.3,2702.6,0.09043636]
["bitfinex","ETHUSD",1722796353259,19.58,2704.2,2702.6,3.79055636]
["bitfinex","ETHUSD",1722796353461,1.28117645,2704.0,2702.7,7.3285]
["bitfinex","ETHUSD",1722796353678,3.69928,2703.3,2702.8,0.07398244]
["bitfinex","ETHUSD",1722796353975,3.69932,2703.2,2702.9,0.74024824]
["bitfinex","ETHUSD",1722796354120,3.69932,2703.2,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796354121,3.69953,2703.1,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796354469,3.69816,2704.1,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796354470,3.69972,2702.9,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796354759,3.69972,2702.9,2702.7,7.3285]
["bitfinex","ETHUSD",1722796355060,3.69972,2702.9,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796355265,3.69972,2702.9,2702.7,7.3285]
["bitfinex","ETHUSD",1722796355266,7.39972,2702.8,2702.7,7.3285]
["bitfinex","ETHUSD",1722796355480,7.40028,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796356119,3.70014,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796356730,7.40028,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796357104,19.58,2702.8,2702.5,0.2]
["bitfinex","ETHUSD",1722796357265,3.69966,2703.0,2702.5,0.2]
["bitfinex","ETHUSD",1722796357469,3.0,2703.1,2702.5,0.2]
["bitfinex","ETHUSD",1722796357659,3.69967,2703.0,2702.5,0.2]
["bitfinex","ETHUSD",1722796358261,3.0,2703.1,2702.5,0.2]
["bitfinex","ETHUSD",1722796358435,19.58,2703.2,2702.8,3.69974]
["bitfinex","ETHUSD",1722796358633,3.69906,2703.4,2702.9,0.07398569]
["bitfinex","ETHUSD",1722796358846,3.69906,2703.4,2702.7,0.07398487]
["bitfinex","ETHUSD",1722796359171,3.69926,2703.3,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796359344,3.69955,2703.1,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796359663,3.69922,2703.3,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796359840,3.69933,2703.2,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796360035,3.69948,2703.1,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796360267,3.69899,2703.5,2702.8,3.69985]
["bitfinex","ETHUSD",1722796360464,3.69957,2703.1,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796360761,3.69957,2703.1,2702.6,7.3285]
["bitfinex","ETHUSD",1722796360762,3.69959,2703.0,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796360972,7.39972,2702.8,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796361178,3.7,2702.7,2702.6,7.3285]
["bitfinex","ETHUSD",1722796361485,6.6992,2703.3,2702.6,7.3285]
["bitfinex","ETHUSD",1722796361767,7.4,2702.7,2702.6,7.3285]
["bitfinex","ETHUSD",1722796362175,3.7,2702.7,2702.6,7.3285]
["bitfinex","ETHUSD",1722796362486,3.69995,2702.8,2702.6,7.3285]
["bitfinex","ETHUSD",1722796362970,3.7,2702.7,2702.6,7.3285]
["bitfinex","ETHUSD",1722796363977,3.7,2702.7,2702.5,0.2]
["bitfinex","ETHUSD",1722796363979,11.10042,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796364188,23.28014,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796364474,26.98028,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796365877,23.28014,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796366177,19.58,2702.9,2702.6,7.2007]
["bitfinex","ETHUSD",1722796366385,19.58,2702.9,2702.7,0.74007]
["bitfinex","ETHUSD",1722796366741,3.69933,2703.2,2702.7,0.81406254]
["bitfinex","ETHUSD",1722796366981,19.58,2703.7,2702.8,0.09042487]
["bitfinex","ETHUSD",1722796367284,3.6994,2703.2,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796367582,3.69953,2703.1,2702.7,0.74007]
["bitfinex","ETHUSD",1722796367742,3.69879,2703.6,2702.7,0.74007]
["bitfinex","ETHUSD",1722796367743,3.69914,2703.4,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796367942,19.58,2703.7,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796368174,3.69895,2703.5,2702.7,0.09043113]
["bitfinex","ETHUSD",1722796368337,3.69895,2703.5,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796368338,3.69919,2703.3,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796368539,3.69983,2702.9,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796368740,3.6995,2703.1,2702.6,7.2007]
["bitfinex","ETHUSD",1722796369181,3.69925,2703.3,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796369463,3.69953,2703.1,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796369665,3.69953,2703.1,2702.6,7.2007]
["bitfinex","ETHUSD",1722796369850,7.3991,2703.1,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796370051,3.69953,2703.1,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796370279,4.54301494,2703.6,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796370280,3.69974,2702.9,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796370483,3.7,2702.7,2702.6,7.2007]
["bitfinex","ETHUSD",1722796370785,23.27984,2702.9,2702.6,7.2007]
["bitfinex","ETHUSD",1722796371081,3.69989,2702.8,2702.6,7.2007]
["bitfinex","ETHUSD",1722796371574,19.58,2702.9,2702.6,7.2007]
["bitfinex","ETHUSD",1722796372478,23.27976,2702.9,2702.6,7.2007]
["bitfinex","ETHUSD",1722796373182,3.7,2702.7,2702.6,7.2007]
["bitfinex","ETHUSD",1722796373743,7.4,2702.7,2702.6,7.2007]
["bitfinex","ETHUSD",1722796374060,7.40028,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796374247,31.96202874,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796374589,31.26188874,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796375190,29.98028,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796375478,31.26187588,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796376042,34.96201588,2702.6,2702.5,0.2]
["bitfinex","ETHUSD",1722796376239,7.40274,2701.7,2701.6,0.01643918]
["bitfinex","ETHUSD",1722796376483,3.70205,2701.2,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796376643,3.70159,2701.6,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796376644,5.24426494,2701.8,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796376844,21.89981282,2702.2,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796376845,3.70159,2701.6,2701.1,0.07403602]
["bitfinex","ETHUSD",1722796377064,3.0,2701.7,2701.0,7.2007]
["bitfinex","ETHUSD",1722796377241,3.70133,2701.8,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796377854,3.70141,2701.7,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796378053,6.70088,2702.1,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796378256,1.28200846,2702.0,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796378456,3.70139,2701.7,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796379244,3.70182,2701.4,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796379445,3.70155,2701.6,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796379657,3.70132,2701.8,2701.1,3.79266575]
["bitfinex","ETHUSD",1722796379861,3.70132,2701.8,2701.1,0.09047575]
["bitfinex","ETHUSD",1722796379862,3.70159,2701.6,2701.1,0.09047575]
["bitfinex","ETHUSD",1722796380115,3.7018,2701.4,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796380282,3.70159,2701.6,2701.0,7.2007]
["bitfinex","ETHUSD",1722796380603,6.70102,2702.0,2701.0,7.2007]
["bitfinex","ETHUSD",1722796380604,3.70215,2701.2,2701.0,7.2007]
["bitfinex","ETHUSD",1722796380794,3.70185,2701.4,2700.6,3.70277]
["bitfinex","ETHUSD",1722796380981,3.0,2701.7,2700.9,3.70235]
["bitfinex","ETHUSD",1722796381187,1.54301494,2702.3,2701.3,7.0512]
["bitfinex","ETHUSD",1722796381503,7.40105,2702.4,2701.7,3.70134]
["bitfinex","ETHUSD",1722796381710,7.40105,2702.4,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796381711,3.70059,2702.3,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796382000,19.58,2702.7,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796382001,3.70069,2702.2,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796382186,3.70069,2702.2,2701.3,14.45488]
["bitfinex","ETHUSD",1722796382187,3.70105,2702.0,2701.4,0.01643918]
["bitfinex","ETHUSD",1722796382393,3.70018,2702.6,2701.6,3.7015]
["bitfinex","ETHUSD",1722796382394,5.24320494,2702.6,2701.6,3.7015]
["bitfinex","ETHUSD",1722796382587,3.70019,2702.6,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796382979,3.70032,2702.5,2701.7,3.71771918]
["bitfinex","ETHUSD",1722796383168,3.70019,2702.6,2701.6,3.7015]
["bitfinex","ETHUSD",1722796383169,19.58,2702.6,2702.1,7.0512]
["bitfinex","ETHUSD",1722796383609,23.2802,2702.6,2702.1,7.0512]
["bitfinex","ETHUSD",1722796383968,3.70032,2702.5,2702.1,7.0512]
["bitfinex","ETHUSD",1722796384170,3.70097,2702.0,2701.5,7.0512]
["bitfinex","ETHUSD",1722796384496,3.70097,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1722796384497,19.58,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1722796384668,19.58,2702.0,2701.7,3.70128]
["bitfinex","ETHUSD",1722796385014,19.58,2702.0,2701.5,7.0512]
["bitfinex","ETHUSD",1722796385166,19.58,2702.0,2701.6,0.01643918]
["bitfinex","ETHUSD",1722796385370,23.28104,2702.0,2701.5,7.0512]
["bitfinex","ETHUSD",1722796385578,3.70134,2701.8,2701.5,7.0512]
["bitfinex","ETHUSD",1722796385782,3.70147,2701.7,2701.5,7.0512]
["bitfinex","ETHUSD",1722796386026,3.0,2701.9,2701.0,7.06763918]
["bitfinex","ETHUSD",1722796386027,19.58,2701.6,2701.0,7.06763918]
["bitfinex","ETHUSD",1722796386184,23.2816,2701.6,2701.0,7.0512]
["bitfinex","ETHUSD",1722796386369,3.0,2701.5,2701.0,7.0512]
["bitfinex","ETHUSD",1722796386708,6.70165,2701.5,2701.0,7.0512]
["bitfinex","ETHUSD",1722796386925,3.0,2701.5,2701.0,7.0512]
["bitfinex","ETHUSD",1722796387509,3.70187,2701.4,2701.0,7.0512]
["bitfinex","ETHUSD",1722796387677,19.58,2701.3,2701.0,7.0512]
["bitfinex","ETHUSD",1722796388181,23.28193,2701.3,2701.0,7.0512]
["bitfinex","ETHUSD",1722796388377,3.70219,2701.1,2701.0,7.0512]
["bitfinex","ETHUSD",1722796388634,19.58,2701.3,2701.0,7.0512]
["bitfinex","ETHUSD",1722796388780,1.54301494,2702.2,2701.0,7.0512]
["bitfinex","ETHUSD",1722796388979,3.70049,2702.4,2701.1,0.09047497]
["bitfinex","ETHUSD",1722796389177,3.70055,2702.3,2701.5,7.40315]
["bitfinex","ETHUSD",1722796389522,28.49301494,2702.8,2701.5,7.40315]
["bitfinex","ETHUSD",1722796389523,3.70048,2702.4,2701.6,0.09045702]
["bitfinex","ETHUSD",1722796389675,3.70048,2702.4,2701.3,3.70189]
["bitfinex","ETHUSD",1722796389676,3.70105,2702.0,2701.3,0.01643918]
["bitfinex","ETHUSD",1722796389878,3.70074,2702.2,2701.3,3.71827918]
["bitfinex","ETHUSD",1722796390075,3.70132,2701.8,2701.3,0.01643918]
["bitfinex","ETHUSD",1722796390302,3.70075,2702.2,2701.3,3.79238404]
["bitfinex","ETHUSD",1722796390507,3.0,2702.1,2701.5,3.71806918]
["bitfinex","ETHUSD",1722796390725,3.70097,2702.0,2701.5,0.01643918]
["bitfinex","ETHUSD",1722796390958,3.70097,2702.0,2701.3,8.56213326]
["bitfinex","ETHUSD",1722796390959,3.70106,2702.0,2701.4,0.01643918]
["bitfinex","ETHUSD",1722796391082,3.70163,2701.6,2701.4,0.01643918]
["bitfinex","ETHUSD",1722796391282,3.70162,2701.6,2701.3,0.01643918]
["bitfinex","ETHUSD",1722796391480,3.70129,2701.8,2701.3,0.01643918]
["bitfinex","ETHUSD",1722796391725,3.70149,2701.7,2701.3,0.01643918]
["bitfinex","ETHUSD",1722796391903,3.70153,2701.6,2701.3,0.01643918]
["bitfinex","ETHUSD",1722796393185,7.40263,2701.8,2701.3,0.01643918]
["bitfinex","ETHUSD",1722796393387,3.70129,2701.8,2701.3,0.01643918]
["bitfinex","ETHUSD",1722796394014,1.54301494,2702.4,2701.8,3.70118]
["bitfinex","ETHUSD",1722796394288,19.58,2702.6,2702.0,7.0512]
["bitfinex","ETHUSD",1722796394529,19.58,2702.6,2702.1,3.77470873]
["bitfinex","ETHUSD",1722796394682,19.58,2702.8,2702.4,3.7003]
["bitfinex","ETHUSD",1722796394884,19.58,2703.1,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796395182,19.58,2703.1,2702.6,7.0512]
["bitfinex","ETHUSD",1722796395380,19.58,2703.1,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796395679,19.58,2703.1,2702.6,7.0512]
["bitfinex","ETHUSD",1722796395680,7.39932,2703.0,2702.6,7.0512]
["bitfinex","ETHUSD",1722796395881,3.69998,2702.8,2702.6,7.0512]
["bitfinex","ETHUSD",1722796396081,3.69999,2702.8,2702.6,7.0512]
["bitfinex","ETHUSD",1722796396586,3.69979,2702.9,2701.8,7.0512]
["bitfinex","ETHUSD",1722796396815,3.7001,2702.7,2702.0,3.70086]
["bitfinex","ETHUSD",1722796396985,19.58,2702.8,2702.1,3.70072]
["bitfinex","ETHUSD",1722796397325,19.58,2702.8,2702.2,0.09044194]
["bitfinex","ETHUSD",1722796397483,19.58,2702.8,2702.5,3.70025]
["bitfinex","ETHUSD",1722796397679,3.69934,2703.2,2702.3,3.70044]
["bitfinex","ETHUSD",1722796397680,19.58,2703.1,2702.3,3.70044]
["bitfinex","ETHUSD",1722796398004,19.58,2703.1,2702.4,3.79083658]
["bitfinex","ETHUSD",1722796398421,23.27947,2703.1,2702.4,3.71683918]
["bitfinex","ETHUSD",1722796398642,23.27947,2703.1,2702.4,0.01643918]
["bitfinex","ETHUSD",1722796398643,3.69974,2702.9,2702.4,0.01643918]
["bitfinex","ETHUSD",1722796398824,3.0,2703.0,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796398825,3.7,2702.7,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796399142,3.70053,2702.4,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796399450,3.70056,2702.3,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796399603,19.58,2702.2,2701.8,7.0512]
["bitfinex","ETHUSD",1722796400005,3.70093,2702.1,2701.8,7.0512]
["bitfinex","ETHUSD",1722796400210,19.58,2702.2,2701.8,7.0512]
["bitfinex","ETHUSD",1722796400418,19.58,2702.2,2701.9,3.70104]
["bitfinex","ETHUSD",1722796401006,19.58,2702.2,2701.8,7.0512]
["bitfinex","ETHUSD",1722796401450,3.0,2702.5,2701.0,3.0]
["bitfinex","ETHUSD",1722796401451,3.70132,2701.8,2701.3,7.1676]
["bitfinex","ETHUSD",1722796401610,19.58,2701.7,2701.4,3.71819918]
["bitfinex","ETHUSD",1722796401805,19.58,2701.7,2701.4,0.01643918]
["bitfinex","ETHUSD",1722796402353,19.58,2701.7,2701.4,3.7017]
["bitfinex","ETHUSD",1722796402850,19.58,2701.7,2701.6,7.40302]
["bitfinex","ETHUSD",1722796403011,19.58,2702.3,2701.8,3.7011]
["bitfinex","ETHUSD",1722796403207,19.58,2702.3,2701.9,0.06908317]
["bitfinex","ETHUSD",1722796403547,15.61309494,2702.7,2701.9,0.06908317]
["bitfinex","ETHUSD",1722796403548,19.58,2702.6,2702.2,3.70059]
["bitfinex","ETHUSD",1722796403730,1.54301494,2703.2,2702.0,7.1676]
["bitfinex","ETHUSD",1722796403731,19.58,2702.9,2702.7,3.69996]
["bitfinex","ETHUSD",1722796403937,19.58,2702.9,2702.3,0.07400189]
["bitfinex","ETHUSD",1722796403938,5.24184494,2703.6,2702.5,3.70017]
["bitfinex","ETHUSD",1722796404248,1.54301494,2703.7,2702.8,7.1676]
["bitfinex","ETHUSD",1722796404580,3.69886,2703.6,2702.9,3.71607918]
["bitfinex","ETHUSD",1722796404750,5.24154494,2703.8,2703.1,3.69945]
["bitfinex","ETHUSD",1722796405056,3.69853,2703.8,2703.1,3.69945]
["bitfinex","ETHUSD",1722796405222,3.69853,2703.8,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796405425,3.69855,2703.8,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796405833,1.54301494,2703.8,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796406050,1.54301494,2703.8,2702.8,7.1676]
["bitfinex","ETHUSD",1722796406051,3.69896,2703.5,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796406253,3.69934,2703.2,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796406439,3.69905,2703.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796406647,3.69896,2703.5,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796406853,3.69867,2703.7,2703.0,3.69949]
["bitfinex","ETHUSD",1722796407061,3.69867,2703.7,2703.1,3.71588918]
["bitfinex","ETHUSD",1722796407359,1.54301494,2704.0,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796407360,3.0,2703.6,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796407561,3.69885,2703.6,2702.9,3.71613918]
["bitfinex","ETHUSD",1722796407756,3.69907,2703.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796407970,3.69908,2703.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796408334,3.69899,2703.5,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796408561,3.69905,2703.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796408764,5.79143494,2703.9,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796408977,4.54301494,2703.8,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796409127,3.69916,2703.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796409463,7.3983,2703.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796409637,3.69899,2703.5,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796409820,3.69864,2703.7,2703.0,3.69945]
["bitfinex","ETHUSD",1722796410025,3.0,2703.6,2702.9,1.5488084]
["bitfinex","ETHUSD",1722796410221,22.58,2703.8,2703.1,3.77337323]
["bitfinex","ETHUSD",1722796410222,19.58,2703.8,2703.1,3.77337323]
["bitfinex","ETHUSD",1722796410652,19.58,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1722796411268,19.58,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1722796411463,19.58,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1722796411642,19.58,2704.0,2703.3,7.39824]
["bitfinex","ETHUSD",1722796411825,3.69851,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1722796412035,19.58,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1722796412343,3.69864,2703.7,2703.3,7.1676]
["bitfinex","ETHUSD",1722796412540,23.27822,2704.0,2703.3,10.8667]
["bitfinex","ETHUSD",1722796412738,23.27822,2704.0,2703.3,7.1676]
["bitfinex","ETHUSD",1722796412739,3.69852,2703.8,2703.3,7.1676]
["bitfinex","ETHUSD",1722796413149,23.27829,2704.0,2703.3,7.1676]
["bitfinex","ETHUSD",1722796413550,3.699,2703.5,2703.3,7.1676]
["bitfinex","ETHUSD",1722796413751,3.69867,2703.7,2703.3,7.1676]
["bitfinex","ETHUSD",1722796414148,7.39743,2703.7,2703.3,7.1676]
["bitfinex","ETHUSD",1722796414371,3.69891,2703.5,2703.3,7.1676]
["bitfinex","ETHUSD",1722796414545,1.54301494,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1722796414743,3.69663,2705.2,2704.1,7.1676]
["bitfinex","ETHUSD",1722796414940,3.69728,2704.7,2704.1,7.1676]
["bitfinex","ETHUSD",1722796415170,3.69755,2704.5,2704.1,7.1676]
["bitfinex","ETHUSD",1722796415539,1.54301494,2705.2,2704.1,7.1676]
["bitfinex","ETHUSD",1722796415857,1.54301494,2705.2,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796415858,1.54301494,2704.9,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796416183,3.6986,2703.8,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796416786,3.69818,2704.1,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796417075,3.69843,2703.9,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796417328,3.69843,2703.9,2703.4,7.1676]
["bitfinex","ETHUSD",1722796417960,3.69843,2703.9,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796418456,3.69841,2703.9,2703.4,7.1676]
["bitfinex","ETHUSD",1722796418969,3.69839,2703.9,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796419175,6.69831,2704.0,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796419378,3.69838,2703.9,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796419666,3.0,2704.3,2703.5,1.17873066]
["bitfinex","ETHUSD",1722796419877,3.69804,2704.2,2703.5,4.8036521]
["bitfinex","ETHUSD",1722796420093,3.69772,2704.4,2703.6,3.69869]
["bitfinex","ETHUSD",1722796420371,19.58,2704.4,2703.7,3.69852]
["bitfinex","ETHUSD",1722796420560,19.58,2704.4,2703.8,4.07573812]
["bitfinex","ETHUSD",1722796420732,19.58,2704.4,2703.8,0.37724812]
["bitfinex","ETHUSD",1722796421139,3.69792,2704.3,2703.8,0.37724812]
["bitfinex","ETHUSD",1722796421378,3.69783,2704.3,2703.6,3.69873]
["bitfinex","ETHUSD",1722796421675,3.69783,2704.3,2703.5,1.1047521]
["bitfinex","ETHUSD",1722796421676,3.69804,2704.2,2703.5,3.71533918]
["bitfinex","ETHUSD",1722796421881,3.69831,2704.0,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796422051,19.58,2703.9,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796422252,19.58,2703.9,2703.5,3.69882]
["bitfinex","ETHUSD",1722796422478,19.58,2703.9,2703.4,10.86662]
["bitfinex","ETHUSD",1722796422799,19.58,2703.9,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796423011,19.58,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1722796423664,19.58,2703.9,2703.4,7.1676]
["bitfinex","ETHUSD",1722796423876,3.69887,2703.6,2703.4,7.1676]
["bitfinex","ETHUSD",1722796424211,19.58,2703.5,2703.4,7.1676]
["bitfinex","ETHUSD",1722796424517,19.58,2703.5,2702.6,11.13023]
["bitfinex","ETHUSD",1722796424731,19.58,2703.5,2702.7,1.1311061]
["bitfinex","ETHUSD",1722796424732,23.27899,2703.5,2702.7,1.1311061]
["bitfinex","ETHUSD",1722796424946,23.27899,2703.5,2702.8,3.69978]
["bitfinex","ETHUSD",1722796425086,19.58,2703.5,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796425290,3.69912,2703.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796425513,23.27901,2703.5,2702.7,4.81458692]
["bitfinex","ETHUSD",1722796425514,23.27901,2703.5,2702.8,3.71622918]
["bitfinex","ETHUSD",1722796425698,23.27901,2703.5,2702.9,0.85308161]
["bitfinex","ETHUSD",1722796425903,23.27901,2703.5,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796427393,11.06868,2703.7,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796427394,3.69979,2702.9,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796427727,3.69986,2702.8,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796427908,3.69986,2702.8,2702.6,7.4302]
["bitfinex","ETHUSD",1722796428665,23.27922,2703.3,2702.6,7.4302]
["bitfinex","ETHUSD",1722796428666,3.69984,2702.9,2702.6,7.4302]
["bitfinex","ETHUSD",1722796429725,3.7,2702.7,2702.6,7.4302]
["bitfinex","ETHUSD",1722796430138,3.69966,2703.0,2702.6,7.4302]
["bitfinex","ETHUSD",1722796431124,23.27938,2703.2,2702.6,7.4302]
["bitfinex","ETHUSD",1722796431428,3.69955,2703.1,2702.6,7.4302]
["bitfinex","ETHUSD",1722796431620,3.69998,2702.8,2702.6,7.4302]
["bitfinex","ETHUSD",1722796431816,3.69994,2702.8,2702.6,7.4302]
["bitfinex","ETHUSD",1722796431994,3.69966,2703.0,2702.6,7.4302]
["bitfinex","ETHUSD",1722796431995,3.7,2702.7,2702.6,7.4302]
["bitfinex","ETHUSD",1722796432193,3.7,2702.7,2702.1,7.4302]
["bitfinex","ETHUSD",1722796432453,3.7002,2702.6,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796432780,3.70028,2702.5,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796432960,23.28,2702.7,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796433140,19.58,2702.7,2702.3,3.70045]
["bitfinex","ETHUSD",1722796433340,19.58,2702.7,2702.4,0.01643918]
["bitfinex","ETHUSD",1722796433531,19.58,2702.7,2702.4,3.71683918]
["bitfinex","ETHUSD",1722796433736,19.58,2702.7,2702.4,0.01643918]
["bitfinex","ETHUSD",1722796433936,19.58,2702.7,2702.4,3.70038]
["bitfinex","ETHUSD",1722796434166,19.58,2702.7,2702.5,0.74747925]
["bitfinex","ETHUSD",1722796434474,19.58,2702.7,2702.2,0.74466392]
["bitfinex","ETHUSD",1722796434662,19.58,2702.7,2702.3,0.01643918]
["bitfinex","ETHUSD",1722796434844,19.58,2702.7,2702.1,11.13091]
["bitfinex","ETHUSD",1722796434845,23.28003,2702.7,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796435572,23.28009,2702.7,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796435879,23.28009,2702.7,2702.1,7.4302]
["bitfinex","ETHUSD",1722796435880,3.70042,2702.4,2702.1,7.4302]
["bitfinex","ETHUSD",1722796436078,3.70063,2702.3,2702.1,7.4302]
["bitfinex","ETHUSD",1722796436252,19.58,2702.4,2702.1,7.4302]
["bitfinex","ETHUSD",1722796436452,3.70055,2702.3,2702.1,7.4302]
["bitfinex","ETHUSD",1722796437152,23.28045,2702.4,2702.1,7.4302]
["bitfinex","ETHUSD",1722796437354,3.70068,2702.2,2702.1,7.4302]
["bitfinex","ETHUSD",1722796437646,3.70068,2702.2,2701.4,1.457124]
["bitfinex","ETHUSD",1722796437647,3.70064,2702.3,2701.6,7.4302]
["bitfinex","ETHUSD",1722796437877,3.70085,2702.1,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796438079,19.58,2702.2,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796438584,23.28072,2702.2,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796438780,19.58,2702.2,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796439077,23.28081,2702.2,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796439287,19.58,2702.2,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796440098,19.58,2702.2,2701.7,0.39567176]
["bitfinex","ETHUSD",1722796440407,19.58,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1722796440590,19.58,2702.2,2701.7,0.39567176]
["bitfinex","ETHUSD",1722796440894,3.70099,2702.0,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796441114,26.98155,2702.2,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796441281,3.70084,2702.1,2701.6,7.4302]
["bitfinex","ETHUSD",1722796441604,3.70084,2702.1,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796441974,19.58,2702.2,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796442299,19.58,2702.2,2701.7,1.5014091]
["bitfinex","ETHUSD",1722796442596,19.58,2702.2,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796442597,23.28077,2702.2,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796442773,3.0,2702.5,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796442774,19.58,2702.1,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796442962,3.70131,2701.8,2701.6,7.4302]
["bitfinex","ETHUSD",1722796443159,3.70106,2702.0,2701.6,7.4302]
["bitfinex","ETHUSD",1722796443464,6.7003,2702.5,2701.6,7.4302]
["bitfinex","ETHUSD",1722796443465,19.58,2701.9,2701.6,7.4302]
["bitfinex","ETHUSD",1722796444698,23.28118,2701.9,2701.6,7.4302]
["bitfinex","ETHUSD",1722796444861,19.58,2701.9,2701.6,7.4302]
["bitfinex","ETHUSD",1722796445063,19.58,2701.9,2701.6,11.5174506]
["bitfinex","ETHUSD",1722796445264,19.58,2701.9,2701.7,3.70125]
["bitfinex","ETHUSD",1722796445574,19.58,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1722796446089,19.58,2701.9,2701.7,3.70128]
["bitfinex","ETHUSD",1722796446464,19.58,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1722796446708,3.0,2702.5,2701.8,3.70123]
["bitfinex","ETHUSD",1722796446709,19.58,2702.5,2701.9,7.0729]
["bitfinex","ETHUSD",1722796446906,1.54301494,2703.2,2701.8,1.15172306]
["bitfinex","ETHUSD",1722796446907,19.58,2702.8,2702.5,7.0729]
["bitfinex","ETHUSD",1722796447201,7.37,2703.2,2702.5,7.0729]
["bitfinex","ETHUSD",1722796447202,19.58,2702.9,2702.5,7.0729]
["bitfinex","ETHUSD",1722796447359,19.58,2702.9,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796447596,3.70063,2702.3,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796447825,23.2798,2702.9,2702.0,4.5413754]
["bitfinex","ETHUSD",1722796448031,3.70029,2702.5,2702.0,0.8405454]
["bitfinex","ETHUSD",1722796448642,7.40164,2702.1,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796448797,3.70006,2702.7,2701.5,0.0740314]
["bitfinex","ETHUSD",1722796448798,19.58,2702.3,2701.5,0.0740314]
["bitfinex","ETHUSD",1722796449143,19.58,2702.3,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796449331,19.58,2702.3,2701.8,0.37178392]
["bitfinex","ETHUSD",1722796449635,23.28064,2702.3,2701.8,0.37178392]
["bitfinex","ETHUSD",1722796449808,19.58,2702.3,2701.8,4.07300392]
["bitfinex","ETHUSD",1722796450137,19.58,2702.3,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796450510,19.58,2702.3,2701.9,3.70106]
["bitfinex","ETHUSD",1722796450693,19.58,2702.3,2701.8,0.37178392]
["bitfinex","ETHUSD",1722796451201,19.58,2702.3,2701.5,3.71802918]
["bitfinex","ETHUSD",1722796451202,19.58,2702.3,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796451402,19.58,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1722796451724,19.58,2702.3,2702.2,7.0729]
["bitfinex","ETHUSD",1722796452138,19.58,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1722796452448,19.58,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1722796452626,7.37,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1722796452627,19.58,2703.5,2703.1,4.439265]
["bitfinex","ETHUSD",1722796452828,16.15828,2704.0,2703.1,4.439265]
["bitfinex","ETHUSD",1722796452829,3.69828,2704.0,2703.3,3.69916]
["bitfinex","ETHUSD",1722796453029,5.24079494,2704.4,2703.6,10.77163]
["bitfinex","ETHUSD",1722796453200,1.54301494,2704.6,2703.6,10.77163]
["bitfinex","ETHUSD",1722796453402,2.82375241,2704.5,2703.6,7.0729]
["bitfinex","ETHUSD",1722796453637,3.69863,2703.7,2703.6,7.0729]
["bitfinex","ETHUSD",1722796454026,1.54301494,2704.1,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796454233,3.69894,2703.5,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796454415,3.69888,2703.6,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796454744,3.69805,2704.2,2703.6,7.0729]
["bitfinex","ETHUSD",1722796454978,3.69786,2704.3,2703.6,7.0729]
["bitfinex","ETHUSD",1722796455146,3.69746,2704.6,2703.6,7.0729]
["bitfinex","ETHUSD",1722796455147,3.69778,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1722796455307,7.39557,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1722796455509,1.54301494,2704.8,2703.7,3.77250512]
["bitfinex","ETHUSD",1722796455709,3.69751,2704.6,2703.9,3.69832]
["bitfinex","ETHUSD",1722796455939,3.69767,2704.4,2703.7,3.77250512]
["bitfinex","ETHUSD",1722796456245,7.39546,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1722796456747,3.0,2704.3,2703.6,7.0729]
["bitfinex","ETHUSD",1722796456919,1.54301494,2704.8,2703.6,7.0729]
["bitfinex","ETHUSD",1722796456920,3.69823,2704.0,2703.6,7.0729]
["bitfinex","ETHUSD",1722796457543,3.69863,2703.7,2703.6,7.0729]
["bitfinex","ETHUSD",1722796457851,3.69768,2704.4,2703.6,7.0729]
["bitfinex","ETHUSD",1722796458005,3.69859,2703.8,2703.6,7.0729]
["bitfinex","ETHUSD",1722796458206,3.698,2704.2,2703.6,7.0729]
["bitfinex","ETHUSD",1722796458436,3.69781,2704.3,2703.6,11.47887]
["bitfinex","ETHUSD",1722796458756,3.69781,2704.3,2703.6,7.78019]
["bitfinex","ETHUSD",1722796458757,3.69789,2704.3,2703.6,7.78019]
["bitfinex","ETHUSD",1722796458960,6.69758,2704.5,2703.7,0.07396999]
["bitfinex","ETHUSD",1722796459157,19.58,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1722796459463,3.69676,2705.1,2704.3,7.0342]
["bitfinex","ETHUSD",1722796459763,3.69699,2704.9,2704.3,7.0342]
["bitfinex","ETHUSD",1722796460121,23.27635,2705.4,2704.3,7.0342]
["bitfinex","ETHUSD",1722796460122,19.58,2705.4,2704.3,7.0342]
["bitfinex","ETHUSD",1722796460323,3.69739,2704.7,2704.3,7.0342]
["bitfinex","ETHUSD",1722796460654,3.69765,2704.5,2704.3,7.0342]
["bitfinex","ETHUSD",1722796460950,3.69728,2704.7,2704.3,7.0342]
["bitfinex","ETHUSD",1722796461336,7.39466,2704.7,2704.3,7.0342]
["bitfinex","ETHUSD",1722796461657,7.39466,2704.7,2703.6,0.70729]
["bitfinex","ETHUSD",1722796461658,19.58,2704.9,2703.8,7.0342]
["bitfinex","ETHUSD",1722796461961,3.69743,2704.6,2703.8,7.808349]
["bitfinex","ETHUSD",1722796462264,3.69743,2704.6,2703.8,11.506819]
["bitfinex","ETHUSD",1722796462417,3.69778,2704.4,2703.8,7.808349]
["bitfinex","ETHUSD",1722796462617,6.69716,2704.8,2703.8,7.808349]
["bitfinex","ETHUSD",1722796462820,3.0,2704.8,2703.9,0.7808349]
["bitfinex","ETHUSD",1722796463057,3.69778,2704.4,2703.8,7.0342]
["bitfinex","ETHUSD",1722796463260,3.0,2704.8,2703.8,7.0342]
["bitfinex","ETHUSD",1722796463427,3.69787,2704.3,2703.8,7.0342]
["bitfinex","ETHUSD",1722796463634,3.69798,2704.2,2703.8,7.0342]
["bitfinex","ETHUSD",1722796463832,3.69787,2704.3,2703.8,7.0342]
["bitfinex","ETHUSD",1722796464017,3.69787,2704.3,2703.8,7.73762]
["bitfinex","ETHUSD",1722796464018,3.69792,2704.3,2703.8,7.73762]
["bitfinex","ETHUSD",1722796464219,3.69764,2704.5,2703.8,7.0342]
["bitfinex","ETHUSD",1722796464423,3.69794,2704.3,2703.8,7.0342]
["bitfinex","ETHUSD",1722796464623,3.69812,2704.1,2703.8,7.0342]
["bitfinex","ETHUSD",1722796465247,23.27826,2704.0,2703.2,10.73351]
["bitfinex","ETHUSD",1722796465462,19.58,2703.9,2703.3,0.01643918]
["bitfinex","ETHUSD",1722796465751,3.69858,2703.8,2703.3,0.01643918]
["bitfinex","ETHUSD",1722796465957,3.6986,2703.8,2703.3,0.01643918]
["bitfinex","ETHUSD",1722796466377,19.58,2703.9,2703.2,7.0342]
["bitfinex","ETHUSD",1722796466550,19.58,2703.9,2703.2,11.43682]
["bitfinex","ETHUSD",1722796466887,3.69874,2703.7,2703.2,7.73762]
["bitfinex","ETHUSD",1722796467176,23.27841,2703.9,2703.3,0.01643918]
["bitfinex","ETHUSD",1722796467975,3.69863,2703.8,2703.3,0.01643918]
["bitfinex","ETHUSD",1722796468176,19.58,2703.9,2703.3,0.01643918]
["bitfinex","ETHUSD",1722796468476,3.69876,2703.7,2703.2,7.0342]
["bitfinex","ETHUSD",1722796468779,3.69893,2703.5,2703.3,0.01643918]
["bitfinex","ETHUSD",1722796468941,19.58,2703.4,2703.3,0.01643918]
["bitfinex","ETHUSD",1722796469141,3.69948,2703.1,2702.8,7.05063918]
["bitfinex","ETHUSD",1722796469435,19.58,2703.9,2702.8,7.05063918]
["bitfinex","ETHUSD",1722796469436,22.58,2703.9,2702.8,7.05063918]
["bitfinex","ETHUSD",1722796469642,0.55,2703.8,2702.8,7.05063918]
["bitfinex","ETHUSD",1722796469836,3.69918,2703.3,2702.8,7.05063918]
["bitfinex","ETHUSD",1722796470159,3.69918,2703.3,2702.8,7.7557031]
["bitfinex","ETHUSD",1722796470681,3.69934,2703.2,2702.8,7.05063918]
["bitfinex","ETHUSD",1722796470842,7.39826,2703.4,2702.8,7.05063918]
["bitfinex","ETHUSD",1722796471186,3.69911,2703.4,2702.8,7.05063918]
["bitfinex","ETHUSD",1722796472047,3.69931,2703.2,2702.8,7.05063918]
["bitfinex","ETHUSD",1722796472262,3.69881,2703.6,2702.8,7.05063918]
["bitfinex","ETHUSD",1722796472435,3.6996,2703.0,2702.8,7.05063918]
["bitfinex","ETHUSD",1722796472641,3.69941,2703.2,2702.8,7.0342]
["bitfinex","ETHUSD",1722796472838,3.69932,2703.2,2702.8,7.0342]
["bitfinex","ETHUSD",1722796473882,3.69911,2703.4,2702.8,7.73762]
["bitfinex","ETHUSD",1722796474186,19.58,2703.5,2702.9,0.09043204]
["bitfinex","ETHUSD",1722796474397,19.58,2703.5,2702.9,3.71615918]
["bitfinex","ETHUSD",1722796474552,19.58,2703.5,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796474885,3.69908,2703.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796475072,3.69908,2703.4,2702.9,1.1918251]
["bitfinex","ETHUSD",1722796475457,19.58,2703.5,2702.9,4.8915451]
["bitfinex","ETHUSD",1722796475666,23.27894,2703.5,2702.9,4.8915451]
["bitfinex","ETHUSD",1722796476350,19.58,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1722796476707,19.58,2703.9,2703.2,0.09041201]
["bitfinex","ETHUSD",1722796476997,19.58,2703.9,2703.7,3.69854]
["bitfinex","ETHUSD",1722796477204,19.58,2703.9,2703.6,10.73284]
["bitfinex","ETHUSD",1722796477354,19.58,2703.9,2703.6,7.0342]
["bitfinex","ETHUSD",1722796477548,19.58,2703.9,2703.7,3.69861]
["bitfinex","ETHUSD",1722796477767,19.58,2703.9,2703.8,1.073281]
["bitfinex","ETHUSD",1722796478495,26.95,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1722796478789,19.58,2704.8,2704.2,0.0672518]
["bitfinex","ETHUSD",1722796479001,19.58,2704.8,2704.6,3.6973]
["bitfinex","ETHUSD",1722796479168,19.58,2704.8,2704.3,7.10814556]
["bitfinex","ETHUSD",1722796479169,19.58,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1722796479367,19.58,2705.4,2704.8,3.69708]
["bitfinex","ETHUSD",1722796480111,3.69625,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1722796480112,19.58,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1722796480394,19.58,2705.5,2705.4,7.1274]
["bitfinex","ETHUSD",1722796480557,19.58,2705.6,2705.4,7.1274]
["bitfinex","ETHUSD",1722796481367,19.58,2705.6,2704.9,7.1274]
["bitfinex","ETHUSD",1722796482056,3.6962,2705.5,2704.9,7.1274]
["bitfinex","ETHUSD",1722796482592,19.58,2705.6,2704.9,10.82429]
["bitfinex","ETHUSD",1722796482780,19.58,2705.6,2704.9,7.1274]
["bitfinex","ETHUSD",1722796482988,19.58,2705.6,2704.9,8.579569]
["bitfinex","ETHUSD",1722796483301,3.69647,2705.3,2704.9,7.1274]
["bitfinex","ETHUSD",1722796483510,3.69673,2705.1,2704.9,7.1274]
["bitfinex","ETHUSD",1722796484169,3.69645,2705.3,2704.9,7.1274]
["bitfinex","ETHUSD",1722796484472,19.58,2705.2,2704.9,7.1274]
["bitfinex","ETHUSD",1722796485177,19.58,2705.2,2704.9,10.82438]
["bitfinex","ETHUSD",1722796485495,19.58,2705.2,2704.5,7.1274]
["bitfinex","ETHUSD",1722796485699,19.58,2705.2,2704.6,3.6974]
["bitfinex","ETHUSD",1722796485906,23.27666,2705.2,2704.5,10.8248]
["bitfinex","ETHUSD",1722796486204,23.27666,2705.2,2704.5,7.1274]
["bitfinex","ETHUSD",1722796486205,19.58,2705.2,2704.5,7.1274]
["bitfinex","ETHUSD",1722796486366,23.2766,2705.2,2704.5,7.1274]
["bitfinex","ETHUSD",1722796486571,19.58,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1722796486778,19.58,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1722796487092,19.58,2705.2,2704.6,4.41003]
["bitfinex","ETHUSD",1722796487268,23.27662,2705.2,2704.6,4.41003]
["bitfinex","ETHUSD",1722796487470,3.69673,2705.1,2704.5,7.1274]
["bitfinex","ETHUSD",1722796487801,19.58,2705.2,2704.5,7.1274]
["bitfinex","ETHUSD",1722796488166,19.58,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1722796488363,3.69673,2705.1,2704.5,7.1274]
["bitfinex","ETHUSD",1722796488559,19.58,2705.2,2704.8,3.69713]
["bitfinex","ETHUSD",1722796489000,19.58,2705.2,2704.8,0.74599243]
["bitfinex","ETHUSD",1722796489201,19.58,2705.2,2704.6,3.69734]
["bitfinex","ETHUSD",1722796489497,19.58,2705.2,2704.6,3.6973]
["bitfinex","ETHUSD",1722796490202,19.58,2705.2,2704.5,7.1274]
["bitfinex","ETHUSD",1722796490505,7.37,2705.6,2703.7,3.69853]
["bitfinex","ETHUSD",1722796490506,3.69772,2704.4,2703.7,3.69853]
["bitfinex","ETHUSD",1722796490865,3.69783,2704.3,2703.5,3.6988]
["bitfinex","ETHUSD",1722796491085,3.69783,2704.3,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796491086,3.69823,2704.0,2703.6,0.37152392]
["bitfinex","ETHUSD",1722796491281,3.69809,2704.1,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796491496,3.69786,2704.3,2703.4,3.71538918]
["bitfinex","ETHUSD",1722796491673,3.69786,2704.3,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796491878,3.69785,2704.3,2703.5,3.69883]
["bitfinex","ETHUSD",1722796492198,3.69785,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1722796492373,3.69758,2704.5,2703.8,3.69847]
["bitfinex","ETHUSD",1722796492914,3.69731,2704.7,2703.8,3.6984]
["bitfinex","ETHUSD",1722796493083,3.69763,2704.5,2703.9,7.1274]
["bitfinex","ETHUSD",1722796493604,3.69731,2704.7,2703.9,7.1274]
["bitfinex","ETHUSD",1722796493777,3.69731,2704.7,2704.0,3.69821]
["bitfinex","ETHUSD",1722796493977,3.0,2704.8,2703.9,7.1274]
["bitfinex","ETHUSD",1722796494280,3.69784,2704.3,2703.9,7.1274]
["bitfinex","ETHUSD",1722796494597,3.69764,2704.5,2703.9,7.1274]
["bitfinex","ETHUSD",1722796494800,3.69793,2704.3,2703.9,7.1274]
["bitfinex","ETHUSD",1722796496484,19.58,2704.2,2703.9,7.1274]
["bitfinex","ETHUSD",1722796497388,19.58,2704.2,2703.9,7.84014]
["bitfinex","ETHUSD",1722796498085,19.58,2704.2,2703.9,7.1274]
["bitfinex","ETHUSD",1722796498291,23.27796,2704.2,2703.9,7.1274]
["bitfinex","ETHUSD",1722796498493,19.58,2704.2,2703.9,7.1274]
["bitfinex","ETHUSD",1722796499236,19.58,2704.2,2704.0,3.69818]
["bitfinex","ETHUSD",1722796499528,19.58,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1722796499733,19.58,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1722796499897,3.69721,2704.8,2704.2,3.69784]
["bitfinex","ETHUSD",1722796500089,19.58,2704.9,2704.2,3.69784]
["bitfinex","ETHUSD",1722796500284,19.58,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1722796500532,19.58,2704.9,2704.1,1.452366]
["bitfinex","ETHUSD",1722796500533,19.58,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1722796500821,19.58,2704.9,2704.7,10.66456]
["bitfinex","ETHUSD",1722796502583,19.58,2704.9,2704.5,4.067246]
["bitfinex","ETHUSD",1722796502584,19.58,2704.9,2704.5,0.369766]
["bitfinex","ETHUSD",1722796502782,19.58,2704.9,2704.3,10.66514]
["bitfinex","ETHUSD",1722796503011,19.58,2704.9,2704.3,6.9674]
["bitfinex","ETHUSD",1722796503216,19.58,2704.9,2703.5,6.98383918]
["bitfinex","ETHUSD",1722796503424,19.58,2704.9,2703.5,6.9674]
["bitfinex","ETHUSD",1722796503425,7.37,2704.7,2703.5,6.9674]
["bitfinex","ETHUSD",1722796503622,7.39635,2704.1,2703.5,6.9674]
["bitfinex","ETHUSD",1722796503893,7.39635,2704.1,2703.5,11.732917]
["bitfinex","ETHUSD",1722796503894,19.58,2704.0,2703.5,11.732917]
["bitfinex","ETHUSD",1722796504424,3.69854,2703.8,2703.5,6.9674]
["bitfinex","ETHUSD",1722796505128,19.58,2704.0,2703.5,6.9674]
["bitfinex","ETHUSD",1722796505330,19.58,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1722796505549,19.58,2704.0,2703.7,7.39714]
["bitfinex","ETHUSD",1722796505760,19.58,2704.0,2703.5,10.66624]
["bitfinex","ETHUSD",1722796505972,19.58,2704.0,2703.7,3.69854]
["bitfinex","ETHUSD",1722796506329,19.58,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1722796506555,19.58,2704.0,2703.9,7.39672]
["bitfinex","ETHUSD",1722796506828,19.58,2704.0,2703.9,14.36412]
["bitfinex","ETHUSD",1722796507049,19.58,2704.0,2703.9,6.9674]
["bitfinex","ETHUSD",1722796507231,19.58,2704.0,2703.9,12.102203]
["bitfinex","ETHUSD",1722796507436,23.27832,2704.0,2703.7,6.9674]
["bitfinex","ETHUSD",1722796507649,23.27832,2704.0,2703.0,6.9674]
["bitfinex","ETHUSD",1722796507938,3.0,2704.3,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796507939,3.69868,2703.7,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796508246,3.69912,2703.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796508438,3.69959,2703.0,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796508639,3.69959,2703.0,2702.6,6.9674]
["bitfinex","ETHUSD",1722796508945,3.69972,2702.9,2702.6,6.9674]
["bitfinex","ETHUSD",1722796509164,3.69959,2703.0,2702.6,6.9674]
["bitfinex","ETHUSD",1722796509345,19.58,2703.3,2702.6,6.9674]
["bitfinex","ETHUSD",1722796509969,19.58,2703.3,2702.1,10.49884376]
["bitfinex","ETHUSD",1722796509970,7.39944,2702.9,2702.1,10.49884376]
["bitfinex","ETHUSD",1722796510140,11.09916,2702.9,2702.1,10.49884376]
["bitfinex","ETHUSD",1722796510329,14.64916,2702.9,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796511233,10.94944,2702.9,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796511438,6.69972,2702.9,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796511879,10.39944,2702.9,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796512080,10.94944,2702.9,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796512380,10.94944,2702.9,2702.1,3.53144376]
["bitfinex","ETHUSD",1722796512545,14.64916,2702.9,2702.1,3.53144376]
["bitfinex","ETHUSD",1722796512752,10.94944,2702.9,2702.1,3.53144376]
["bitfinex","ETHUSD",1722796512939,14.64916,2702.9,2702.1,3.53144376]
["bitfinex","ETHUSD",1722796513137,10.94944,2702.9,2702.1,3.53144376]
["bitfinex","ETHUSD",1722796513440,3.0,2702.9,2702.4,6.9674]
["bitfinex","ETHUSD",1722796513646,7.39944,2702.9,2702.4,6.9674]
["bitfinex","ETHUSD",1722796513840,3.69972,2702.9,2702.4,6.9674]
["bitfinex","ETHUSD",1722796514035,3.69972,2702.9,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796514466,3.69959,2703.0,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796514666,3.69959,2703.0,2702.4,6.9674]
["bitfinex","ETHUSD",1722796514847,7.39944,2702.9,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796515176,11.64916,2702.9,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796515385,14.64916,2702.9,2702.1,3.53144376]
["bitfinex","ETHUSD",1722796515541,34.22916,2702.9,2702.1,3.53144376]
["bitfinex","ETHUSD",1722796515744,38.65016,2702.9,2702.8,1e-05]
["bitfinex","ETHUSD",1722796517845,38.65016,2702.9,2701.6,0.01643918]
["bitfinex","ETHUSD",1722796517846,23.28071,2702.2,2701.6,0.01643918]
["bitfinex","ETHUSD",1722796518068,3.70137,2701.7,2701.6,0.01643918]
["bitfinex","ETHUSD",1722796518343,3.70114,2701.9,2701.0,10.66962]
["bitfinex","ETHUSD",1722796518560,19.57999,2701.8,2701.4,3.70169]
["bitfinex","ETHUSD",1722796519055,19.57999,2702.1,2701.6,6.9674]
["bitfinex","ETHUSD",1722796519257,19.57999,2702.3,2701.9,3.70097]
["bitfinex","ETHUSD",1722796519474,19.57999,2702.3,2701.8,0.07401631]
["bitfinex","ETHUSD",1722796519677,7.37,2702.6,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796519678,19.57999,2702.6,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796519842,19.57999,2702.6,2702.2,6.8064]
["bitfinex","ETHUSD",1722796520056,19.57999,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1722796520284,19.57999,2702.5,2702.2,6.8064]
["bitfinex","ETHUSD",1722796521460,23.28027,2702.5,2702.2,6.8064]
["bitfinex","ETHUSD",1722796521659,19.57999,2702.5,2702.2,6.8064]
["bitfinex","ETHUSD",1722796522561,19.57999,2702.5,2701.7,6.8064]
["bitfinex","ETHUSD",1722796522763,3.70091,2702.1,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796523174,3.7008,2702.2,2701.7,6.8064]
["bitfinex","ETHUSD",1722796523449,23.28044,2702.4,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796523903,23.2805,2702.4,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796524201,19.57999,2702.4,2701.8,3.71757918]
["bitfinex","ETHUSD",1722796524484,19.57999,2702.4,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796524643,3.70099,2702.0,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796524849,3.70139,2701.7,2701.3,0.01643918]
["bitfinex","ETHUSD",1722796525150,19.57999,2701.6,2701.3,0.01643918]
["bitfinex","ETHUSD",1722796525456,19.57999,2701.6,2701.2,6.8064]
["bitfinex","ETHUSD",1722796525657,19.57999,2701.5,2701.3,3.70189]
["bitfinex","ETHUSD",1722796526045,19.57999,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1722796526248,19.57999,2701.5,2701.2,6.8064]
["bitfinex","ETHUSD",1722796526656,23.28165,2701.5,2701.2,6.8064]
["bitfinex","ETHUSD",1722796526852,19.57999,2701.5,2701.2,6.8064]
["bitfinex","ETHUSD",1722796527095,23.28165,2701.5,2701.2,6.8064]
["bitfinex","ETHUSD",1722796527257,3.70181,2701.4,2701.2,6.8064]
["bitfinex","ETHUSD",1722796527459,19.57999,2701.5,2701.2,6.8064]
["bitfinex","ETHUSD",1722796527773,19.57999,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1722796528196,15.46,2702.3,2701.2,6.8064]
["bitfinex","ETHUSD",1722796528197,19.57999,2702.2,2701.2,6.8064]
["bitfinex","ETHUSD",1722796528490,3.70122,2701.9,2701.3,0.01643918]
["bitfinex","ETHUSD",1722796529059,3.70138,2701.7,2701.3,0.01643918]
["bitfinex","ETHUSD",1722796529257,19.57999,2702.1,2701.5,3.70159]
["bitfinex","ETHUSD",1722796529455,19.57999,2702.1,2701.8,10.52444]
["bitfinex","ETHUSD",1722796529691,19.57999,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1722796530001,19.57999,2702.3,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796530159,19.57999,2702.3,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796530560,19.57999,2702.3,2701.8,6.8233]
["bitfinex","ETHUSD",1722796530802,19.57999,2702.3,2701.8,10.52452]
["bitfinex","ETHUSD",1722796530957,19.57999,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1722796531257,19.57999,2702.3,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796531457,19.57999,2702.3,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796531693,3.70074,2702.2,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796531893,3.70074,2702.2,2701.3,3.70185]
["bitfinex","ETHUSD",1722796531894,3.70096,2702.0,2701.4,0.01643918]
["bitfinex","ETHUSD",1722796532055,3.70096,2702.0,2701.4,3.71811918]
["bitfinex","ETHUSD",1722796532253,3.70075,2702.2,2701.4,0.01643918]
["bitfinex","ETHUSD",1722796532487,19.57999,2702.3,2701.7,3.70127]
["bitfinex","ETHUSD",1722796532658,23.28056,2702.3,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796533093,19.57999,2702.3,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796533306,19.57999,2702.3,2702.1,6.8233]
["bitfinex","ETHUSD",1722796533683,19.57999,2702.6,2702.1,10.5241]
["bitfinex","ETHUSD",1722796533971,19.57999,2702.6,2702.2,0.09044508]
["bitfinex","ETHUSD",1722796534409,3.70027,2702.5,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796534556,3.70027,2702.5,2702.1,6.8233]
["bitfinex","ETHUSD",1722796534753,3.69976,2702.9,2702.1,6.8233]
["bitfinex","ETHUSD",1722796534754,19.57999,2702.4,2702.1,6.8233]
["bitfinex","ETHUSD",1722796534958,3.70068,2702.2,2702.1,6.8233]
["bitfinex","ETHUSD",1722796535159,19.57999,2702.4,2702.1,6.8233]
["bitfinex","ETHUSD",1722796535160,23.28049,2702.4,2702.1,6.8233]
["bitfinex","ETHUSD",1722796535361,19.57999,2702.4,2701.6,3.7015]
["bitfinex","ETHUSD",1722796535560,3.70065,2702.3,2701.6,3.71793918]
["bitfinex","ETHUSD",1722796535792,3.70091,2702.1,2701.6,0.01643918]
["bitfinex","ETHUSD",1722796536975,3.70056,2702.3,2701.6,0.01643918]
["bitfinex","ETHUSD",1722796537175,3.70056,2702.3,2701.6,0.7004131]
["bitfinex","ETHUSD",1722796537376,19.57999,2702.4,2701.7,0.07402372]
["bitfinex","ETHUSD",1722796537670,19.57999,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1722796537975,19.57999,2702.4,2701.9,3.77499302]
["bitfinex","ETHUSD",1722796538327,19.57999,2702.6,2702.1,6.8233]
["bitfinex","ETHUSD",1722796538479,23.28024,2702.6,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796538816,23.28024,2702.6,2702.2,3.79105028]
["bitfinex","ETHUSD",1722796538817,19.57999,2702.6,2702.2,3.79105028]
["bitfinex","ETHUSD",1722796539017,19.57999,2702.6,2702.3,3.70051]
["bitfinex","ETHUSD",1722796539177,19.57999,2702.6,2702.3,1.47953629]
["bitfinex","ETHUSD",1722796539381,19.57999,2703.3,2702.3,0.04805026]
["bitfinex","ETHUSD",1722796539579,19.57999,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1722796539789,19.57999,2703.4,2703.1,7.0038]
["bitfinex","ETHUSD",1722796540085,19.57999,2703.4,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796540611,23.27905,2703.4,2703.1,7.0038]
["bitfinex","ETHUSD",1722796540819,19.57999,2703.4,2703.1,7.0038]
["bitfinex","ETHUSD",1722796541611,19.57999,2703.4,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796541922,3.69851,2703.8,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796541923,19.57999,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1722796542106,19.57999,2704.3,2703.9,3.7722287]
["bitfinex","ETHUSD",1722796542292,19.57999,2704.3,2704.1,3.69799]
["bitfinex","ETHUSD",1722796542579,3.69774,2704.4,2703.8,10.70229]
["bitfinex","ETHUSD",1722796542792,10.04387593,2705.5,2703.8,7.0038]
["bitfinex","ETHUSD",1722796542793,3.69697,2705.0,2703.8,7.0038]
["bitfinex","ETHUSD",1722796543002,3.69744,2704.6,2703.8,7.0038]
["bitfinex","ETHUSD",1722796543216,3.69729,2704.7,2703.8,7.0038]
["bitfinex","ETHUSD",1722796543496,3.69767,2704.5,2703.8,7.70418]
["bitfinex","ETHUSD",1722796543694,3.69782,2704.3,2703.8,7.0038]
["bitfinex","ETHUSD",1722796544117,3.69807,2704.2,2703.8,7.0038]
["bitfinex","ETHUSD",1722796544823,3.69772,2704.4,2703.8,7.0038]
["bitfinex","ETHUSD",1722796544980,3.69808,2704.1,2703.8,7.0038]
["bitfinex","ETHUSD",1722796545195,3.69791,2704.3,2703.8,7.0038]
["bitfinex","ETHUSD",1722796545595,3.69795,2704.2,2703.8,7.0038]
["bitfinex","ETHUSD",1722796546044,3.69754,2704.5,2703.8,7.0038]
["bitfinex","ETHUSD",1722796546330,3.69831,2704.0,2703.8,7.0038]
["bitfinex","ETHUSD",1722796547235,3.69836,2703.9,2703.8,7.0038]
["bitfinex","ETHUSD",1722796547541,4.24719,2704.8,2703.8,7.0038]
["bitfinex","ETHUSD",1722796547542,3.69831,2704.0,2703.8,7.0038]
["bitfinex","ETHUSD",1722796547702,3.69858,2703.8,2703.3,7.02023918]
["bitfinex","ETHUSD",1722796547897,3.6988,2703.6,2703.3,7.02023918]
["bitfinex","ETHUSD",1722796548137,3.6988,2703.6,2703.3,7.0038]
["bitfinex","ETHUSD",1722796548138,19.57999,2703.6,2703.3,7.0038]
["bitfinex","ETHUSD",1722796548601,19.57999,2703.6,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796549037,19.57999,2703.6,2703.3,7.0038]
["bitfinex","ETHUSD",1722796549242,19.57999,2703.6,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796549799,3.6989,2703.5,2703.3,7.0038]
["bitfinex","ETHUSD",1722796550000,23.27885,2703.6,2703.3,7.0038]
["bitfinex","ETHUSD",1722796550245,19.57999,2703.6,2703.3,10.70291]
["bitfinex","ETHUSD",1722796550409,19.57999,2703.6,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796550809,19.57999,2703.6,2703.3,7.0038]
["bitfinex","ETHUSD",1722796551327,19.57999,2703.6,2703.3,8.07411]
["bitfinex","ETHUSD",1722796551503,19.57999,2703.6,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796552217,23.27885,2703.6,2703.3,7.0038]
["bitfinex","ETHUSD",1722796552651,3.69891,2703.5,2703.3,7.0038]
["bitfinex","ETHUSD",1722796552848,3.69904,2703.4,2703.3,7.0038]
["bitfinex","ETHUSD",1722796553138,3.69937,2703.2,2702.9,7.0038]
["bitfinex","ETHUSD",1722796553340,3.69937,2703.2,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796553641,23.27903,2703.4,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796553642,3.69921,2703.3,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796554041,3.69945,2703.1,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796554222,3.69959,2703.0,2702.9,7.0038]
["bitfinex","ETHUSD",1722796554709,19.57999,2703.1,2702.5,7.0038]
["bitfinex","ETHUSD",1722796554710,3.69979,2702.9,2702.5,7.0038]
["bitfinex","ETHUSD",1722796555242,3.69978,2702.9,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796555419,19.57999,2703.1,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796555630,3.70014,2702.6,2702.5,7.0038]
["bitfinex","ETHUSD",1722796556213,3.70012,2702.7,2702.5,7.0038]
["bitfinex","ETHUSD",1722796556462,23.27948,2703.1,2702.5,7.0038]
["bitfinex","ETHUSD",1722796556660,19.57999,2703.1,2702.6,0.07399793]
["bitfinex","ETHUSD",1722796556940,19.57999,2703.1,2702.7,4.47774482]
["bitfinex","ETHUSD",1722796557148,19.57999,2703.1,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796557454,3.6997,2703.0,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796557747,3.7,2702.7,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796557948,3.7,2702.7,2702.5,7.0038]
["bitfinex","ETHUSD",1722796558156,3.70014,2702.6,2702.5,7.0038]
["bitfinex","ETHUSD",1722796558542,23.28013,2702.6,2702.0,7.0038]
["bitfinex","ETHUSD",1722796558715,3.70049,2702.4,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796558917,3.70068,2702.2,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796559125,3.70068,2702.2,2702.0,7.0038]
["bitfinex","ETHUSD",1722796559352,3.70049,2702.4,2702.0,7.0038]
["bitfinex","ETHUSD",1722796559523,3.7007,2702.2,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796559723,3.70064,2702.3,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796559929,3.70049,2702.4,2702.0,7.0038]
["bitfinex","ETHUSD",1722796560147,3.70049,2702.4,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796560773,3.70068,2702.2,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796561082,3.70068,2702.2,2700.9,3.70243]
["bitfinex","ETHUSD",1722796561083,3.70092,2702.1,2701.7,7.0131]
["bitfinex","ETHUSD",1722796561295,3.70068,2702.3,2701.8,0.07401652]
["bitfinex","ETHUSD",1722796561453,3.70068,2702.3,2701.8,3.77524652]
["bitfinex","ETHUSD",1722796561778,3.70036,2702.5,2701.7,7.0131]
["bitfinex","ETHUSD",1722796561966,3.70036,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1722796562290,3.70036,2702.5,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796562291,3.70095,2702.1,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796562441,7.40127,2702.3,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796562643,3.70036,2702.5,2701.8,0.09045967]
["bitfinex","ETHUSD",1722796562844,3.70056,2702.3,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796563144,3.70066,2702.3,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796563348,3.70066,2702.3,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796563539,3.70091,2702.1,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796563998,19.57999,2702.8,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796564149,3.70056,2702.3,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796564357,23.27989,2702.8,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796564358,3.7009,2702.1,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796564558,3.7006,2702.3,2701.8,0.09045813]
["bitfinex","ETHUSD",1722796564857,3.70033,2702.5,2701.8,3.79166813]
["bitfinex","ETHUSD",1722796564858,3.7005,2702.4,2701.8,3.79166813]
["bitfinex","ETHUSD",1722796565169,19.57999,2702.4,2701.8,3.79161813]
["bitfinex","ETHUSD",1722796565343,19.57999,2702.4,2702.1,3.71716918]
["bitfinex","ETHUSD",1722796565545,19.57999,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1722796565783,3.69831,2704.0,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796565983,1.92821068,2704.3,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796565984,3.69839,2703.9,2703.5,7.0131]
["bitfinex","ETHUSD",1722796566197,3.69927,2703.3,2702.5,7.0131]
["bitfinex","ETHUSD",1722796566345,3.69976,2702.9,2702.5,7.0131]
["bitfinex","ETHUSD",1722796566549,3.69951,2703.1,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796566550,3.69959,2703.0,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796566850,3.69922,2703.3,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796567087,7.39797,2703.5,2702.7,3.69987]
["bitfinex","ETHUSD",1722796567254,3.69894,2703.5,2702.8,0.09042582]
["bitfinex","ETHUSD",1722796567460,3.69818,2704.1,2703.4,3.69896]
["bitfinex","ETHUSD",1722796567657,3.69782,2704.3,2703.7,10.71162]
["bitfinex","ETHUSD",1722796567890,3.69782,2704.3,2703.6,3.69868]
["bitfinex","ETHUSD",1722796567891,3.69718,2704.8,2703.5,0.01643918]
["bitfinex","ETHUSD",1722796568215,3.69718,2704.8,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796568216,3.6989,2703.5,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796568385,3.69877,2703.6,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796568594,3.6989,2703.5,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796569192,3.69904,2703.4,2703.3,7.0131]
["bitfinex","ETHUSD",1722796569617,3.69879,2703.6,2703.3,7.0131]
["bitfinex","ETHUSD",1722796570110,3.69868,2703.7,2703.3,7.0131]
["bitfinex","ETHUSD",1722796570326,3.6984,2703.9,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796570616,3.69844,2703.9,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796570988,3.69871,2703.7,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796571321,3.6987,2703.7,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796571621,3.6988,2703.6,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796571820,3.6987,2703.7,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796572183,3.698,2704.2,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796572184,7.3978,2703.5,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796572510,7.3978,2703.5,2702.8,6.9667]
["bitfinex","ETHUSD",1722796572511,3.70027,2702.5,2702.4,6.98313918]
["bitfinex","ETHUSD",1722796572713,3.69992,2702.8,2702.4,6.98313918]
["bitfinex","ETHUSD",1722796573079,3.69965,2703.0,2702.4,6.98313918]
["bitfinex","ETHUSD",1722796573323,7.37,2703.2,2702.4,6.98313918]
["bitfinex","ETHUSD",1722796573489,3.70021,2702.6,2702.4,6.98313918]
["bitfinex","ETHUSD",1722796573814,23.2802,2702.6,2702.4,6.9667]
["bitfinex","ETHUSD",1722796574125,19.57999,2702.6,2702.4,6.9667]
["bitfinex","ETHUSD",1722796574279,19.57999,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1722796574484,4.421,2703.9,2702.5,3.70027]
["bitfinex","ETHUSD",1722796574485,3.69919,2703.3,2702.5,3.70018]
["bitfinex","ETHUSD",1722796574685,19.57999,2703.2,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796575014,3.69953,2703.1,2702.6,3.7905521]
["bitfinex","ETHUSD",1722796575179,19.57999,2703.2,2702.8,3.69976]
["bitfinex","ETHUSD",1722796575385,19.57999,2703.2,2702.7,0.0904252]
["bitfinex","ETHUSD",1722796575597,3.69945,2703.1,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796576116,10.37,2703.8,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796576117,19.57999,2703.0,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796576279,3.70014,2702.6,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796576687,19.57999,2702.7,2702.4,6.9667]
["bitfinex","ETHUSD",1722796577228,19.57999,2702.7,2702.4,8.033425]
["bitfinex","ETHUSD",1722796577380,19.57999,2702.7,2702.5,0.07400386]
["bitfinex","ETHUSD",1722796577582,19.57999,2702.7,2702.5,3.77424386]
["bitfinex","ETHUSD",1722796577924,19.57999,2702.7,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796578308,19.57999,2702.7,2702.5,0.09044304]
["bitfinex","ETHUSD",1722796578479,19.57999,2702.7,2702.6,1.1824138]
["bitfinex","ETHUSD",1722796578682,19.57999,2702.7,2702.4,10.66702]
["bitfinex","ETHUSD",1722796578977,19.57999,2702.7,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796579581,19.57999,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1722796579783,19.57999,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1722796580029,19.57999,2703.3,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796580178,19.57999,2703.3,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796580380,3.69942,2703.2,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796580598,3.69942,2703.2,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796580883,23.27927,2703.3,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796581116,23.27927,2703.3,2702.6,3.70004]
["bitfinex","ETHUSD",1722796581117,3.69938,2703.2,2702.6,3.71647918]
["bitfinex","ETHUSD",1722796581302,19.57999,2703.3,2702.6,3.71647918]
["bitfinex","ETHUSD",1722796581516,7.37,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1722796581517,26.94999,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1722796581819,19.57999,2703.8,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796582127,3.69947,2703.1,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796582328,23.2787,2703.7,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796582329,3.69929,2703.3,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796582556,3.69947,2703.1,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796582684,3.69927,2703.3,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796583259,3.69906,2703.4,2702.9,4.47825288]
["bitfinex","ETHUSD",1722796583552,3.69906,2703.4,2702.9,0.7045531]
["bitfinex","ETHUSD",1722796583706,3.69933,2703.2,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796583911,3.69946,2703.1,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796584253,3.69959,2703.0,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796584435,3.69981,2702.9,2702.4,6.8647]
["bitfinex","ETHUSD",1722796584742,3.69981,2702.9,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796584935,3.69988,2702.8,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796585350,3.70002,2702.7,2702.4,6.8647]
["bitfinex","ETHUSD",1722796585735,19.57999,2702.8,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796585937,7.37,2703.2,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796585938,7.40115,2702.3,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796586149,3.70104,2702.0,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796586356,3.70041,2702.4,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796586357,7.40246,2701.8,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796586538,7.40246,2701.8,2700.6,3.70286]
["bitfinex","ETHUSD",1722796586539,3.70214,2701.2,2700.6,0.01643918]
["bitfinex","ETHUSD",1722796586720,3.70207,2701.2,2700.6,4.07482392]
["bitfinex","ETHUSD",1722796586927,3.70181,2701.4,2700.7,10.56743]
["bitfinex","ETHUSD",1722796586928,3.70183,2701.4,2700.7,10.56743]
["bitfinex","ETHUSD",1722796587145,3.70183,2701.4,2700.8,0.01643918]
["bitfinex","ETHUSD",1722796587349,3.70193,2701.3,2700.8,0.01643918]
["bitfinex","ETHUSD",1722796587553,3.70207,2701.2,2700.8,0.01643918]
["bitfinex","ETHUSD",1722796587771,3.70189,2701.4,2700.8,0.01643918]
["bitfinex","ETHUSD",1722796587933,3.70206,2701.2,2700.8,0.01643918]
["bitfinex","ETHUSD",1722796588667,26.94999,2701.7,2700.8,0.01643918]
["bitfinex","ETHUSD",1722796588870,3.70246,2700.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722796589029,3.70246,2700.9,2700.2,6.8647]
["bitfinex","ETHUSD",1722796589229,3.7025,2700.9,2700.2,7.92317492]
["bitfinex","ETHUSD",1722796589533,3.7025,2700.9,2700.3,0.01643918]
["bitfinex","ETHUSD",1722796590259,23.12999,2701.6,2700.3,0.09049812]
["bitfinex","ETHUSD",1722796590260,26.83152,2701.6,2700.3,0.09049812]
["bitfinex","ETHUSD",1722796590466,3.70249,2700.9,2700.3,0.09049812]
["bitfinex","ETHUSD",1722796590668,3.70263,2700.8,2700.3,0.09049812]
["bitfinex","ETHUSD",1722796590875,3.70197,2701.3,2700.3,0.09049812]
["bitfinex","ETHUSD",1722796591180,3.70278,2700.7,2700.3,0.01643918]
["bitfinex","ETHUSD",1722796591390,3.70224,2701.1,2700.4,3.70303]
["bitfinex","ETHUSD",1722796591568,3.70248,2700.9,2700.5,0.01643918]
["bitfinex","ETHUSD",1722796592171,3.70224,2701.1,2700.5,0.01643918]
["bitfinex","ETHUSD",1722796592483,3.7025,2700.9,2700.5,0.01643918]
["bitfinex","ETHUSD",1722796592684,3.70261,2700.8,2700.5,0.01643918]
["bitfinex","ETHUSD",1722796593078,3.70257,2700.9,2700.5,0.01643918]
["bitfinex","ETHUSD",1722796593387,3.70257,2700.9,2700.4,0.07405166]
["bitfinex","ETHUSD",1722796593388,3.70257,2700.9,2700.4,0.01643918]
["bitfinex","ETHUSD",1722796593789,3.70224,2701.1,2700.4,0.01643918]
["bitfinex","ETHUSD",1722796593790,3.70239,2701.0,2700.4,0.01643918]
["bitfinex","ETHUSD",1722796594111,3.70224,2701.1,2700.4,4.95632454]
["bitfinex","ETHUSD",1722796594292,23.12999,2701.6,2700.4,4.95632454]
["bitfinex","ETHUSD",1722796594485,3.70221,2701.1,2700.4,4.95632454]
["bitfinex","ETHUSD",1722796594654,19.57999,2701.0,2700.4,4.95632454]
["bitfinex","ETHUSD",1722796594850,19.57999,2701.0,2700.4,4.95644454]
["bitfinex","ETHUSD",1722796595186,23.28235,2701.0,2700.5,0.5030498]
["bitfinex","ETHUSD",1722796595484,23.28235,2701.0,2700.5,0.01643918]
["bitfinex","ETHUSD",1722796595845,19.57999,2701.0,2700.5,0.01643918]
["bitfinex","ETHUSD",1722796596045,19.57999,2701.0,2700.5,3.71942918]
["bitfinex","ETHUSD",1722796596249,19.57999,2701.0,2700.8,6.8647]
["bitfinex","ETHUSD",1722796596475,23.28232,2701.0,2700.8,6.8647]
["bitfinex","ETHUSD",1722796596896,3.70269,2700.8,2700.4,0.01643918]
["bitfinex","ETHUSD",1722796597597,3.70269,2700.8,2700.3,6.8647]
["bitfinex","ETHUSD",1722796597770,3.70282,2700.7,2700.3,6.8647]
["bitfinex","ETHUSD",1722796598006,3.70282,2700.7,2700.4,0.01643918]
["bitfinex","ETHUSD",1722796598212,23.28238,2701.0,2700.4,0.01643918]
["bitfinex","ETHUSD",1722796598541,3.70247,2700.9,2700.4,0.01643918]
["bitfinex","ETHUSD",1722796599031,23.28238,2701.0,2700.4,0.01643918]
["bitfinex","ETHUSD",1722796599242,19.57999,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1722796599405,19.57999,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1722796599601,19.57999,2701.0,2700.6,0.09048658]
["bitfinex","ETHUSD",1722796600108,23.28237,2701.0,2700.5,0.01643918]
["bitfinex","ETHUSD",1722796600347,19.57999,2701.0,2700.7,3.70267]
["bitfinex","ETHUSD",1722796600499,19.57999,2701.0,2700.8,0.01643918]
["bitfinex","ETHUSD",1722796600699,19.57999,2701.2,2700.7,0.01643918]
["bitfinex","ETHUSD",1722796600907,23.28206,2701.2,2700.7,0.01643918]
["bitfinex","ETHUSD",1722796601440,23.28206,2701.2,2700.7,0.39576483]
["bitfinex","ETHUSD",1722796601615,23.2814,2701.7,2700.9,3.70243]
["bitfinex","ETHUSD",1722796601947,3.70166,2701.5,2701.0,0.05292466]
["bitfinex","ETHUSD",1722796602104,3.70166,2701.5,2701.0,0.09047479]
["bitfinex","ETHUSD",1722796602305,3.70166,2701.5,2701.0,1.19302927]
["bitfinex","ETHUSD",1722796602841,23.2814,2701.7,2701.0,1.19302927]
["bitfinex","ETHUSD",1722796603054,23.2814,2701.7,2701.1,3.70209]
["bitfinex","ETHUSD",1722796603338,23.2814,2701.7,2701.2,0.01643918]
["bitfinex","ETHUSD",1722796603638,19.57999,2701.6,2701.3,3.70182]
["bitfinex","ETHUSD",1722796604809,7.37,2701.8,2701.6,3.70139]
["bitfinex","ETHUSD",1722796604810,19.57999,2701.8,2701.6,3.70139]
["bitfinex","ETHUSD",1722796605026,19.57999,2701.8,2701.4,10.9344]
["bitfinex","ETHUSD",1722796605231,19.57999,2701.8,2701.5,0.01643918]
["bitfinex","ETHUSD",1722796606136,3.70139,2701.7,2701.0,12.03750448]
["bitfinex","ETHUSD",1722796606342,3.70139,2701.7,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796606569,3.70205,2701.2,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796606732,3.70193,2701.3,2700.7,3.70272]
["bitfinex","ETHUSD",1722796607045,3.70193,2701.3,2700.6,3.71920918]
["bitfinex","ETHUSD",1722796607384,19.57999,2701.2,2700.6,3.71920918]
["bitfinex","ETHUSD",1722796607673,3.70224,2701.1,2700.6,3.71920918]
["bitfinex","ETHUSD",1722796608565,3.70224,2701.1,2700.6,0.01643918]
["bitfinex","ETHUSD",1722796608777,3.70233,2701.0,2700.6,0.01643918]
["bitfinex","ETHUSD",1722796610344,23.28206,2701.2,2700.6,3.71929918]
["bitfinex","ETHUSD",1722796611437,19.57999,2701.2,2700.9,3.70237]
["bitfinex","ETHUSD",1722796611638,19.57999,2701.2,2701.0,0.01643918]
["bitfinex","ETHUSD",1722796611960,19.57999,2701.2,2700.9,0.01643918]
["bitfinex","ETHUSD",1722796612163,19.57999,2701.2,2700.8,0.01643918]
["bitfinex","ETHUSD",1722796612639,3.70206,2701.2,2700.8,0.01643918]
["bitfinex","ETHUSD",1722796612839,19.57999,2701.3,2700.8,0.01643918]
["bitfinex","ETHUSD",1722796613276,19.57999,2701.3,2700.6,0.01643918]
["bitfinex","ETHUSD",1722796613473,3.70214,2701.2,2700.6,3.71928918]
["bitfinex","ETHUSD",1722796613785,3.70228,2701.1,2700.6,0.01643918]
["bitfinex","ETHUSD",1722796613996,3.70214,2701.2,2700.6,0.01643918]
["bitfinex","ETHUSD",1722796613997,3.70241,2701.0,2700.6,0.01643918]
["bitfinex","ETHUSD",1722796614401,7.40483,2701.0,2700.6,0.01643918]
["bitfinex","ETHUSD",1722796614695,3.70241,2701.0,2700.6,0.01643918]
["bitfinex","ETHUSD",1722796616062,3.70212,2701.2,2700.6,0.01643918]
["bitfinex","ETHUSD",1722796616403,19.57999,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1722796616404,23.28191,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1722796616552,23.28191,2701.3,2700.8,0.01643918]
["bitfinex","ETHUSD",1722796616756,19.57999,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1722796616958,19.57999,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1722796617219,19.57999,2701.3,2701.1,7.2327]
["bitfinex","ETHUSD",1722796618064,19.57999,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1722796618065,23.28199,2701.3,2700.8,7.2327]
["bitfinex","ETHUSD",1722796618403,23.28199,2701.3,2700.9,0.01643918]
["bitfinex","ETHUSD",1722796618600,23.28212,2701.2,2700.9,0.01643918]
["bitfinex","ETHUSD",1722796618772,19.57999,2701.2,2700.9,0.01643918]
["bitfinex","ETHUSD",1722796619157,19.57999,2701.2,2700.9,1.1116181]
["bitfinex","ETHUSD",1722796619458,19.57999,2701.2,2701.0,3.70225]
["bitfinex","ETHUSD",1722796619800,19.57999,2701.2,2701.0,0.01643918]
["bitfinex","ETHUSD",1722796620098,19.57999,2701.2,2700.9,0.01643918]
["bitfinex","ETHUSD",1722796620871,19.57999,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1722796621291,19.57999,2701.2,2701.0,3.70232]
["bitfinex","ETHUSD",1722796621502,19.57999,2701.2,2700.9,1.093516]
["bitfinex","ETHUSD",1722796621791,19.57999,2701.2,2700.9,0.01643918]
["bitfinex","ETHUSD",1722796621976,19.57999,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1722796622180,19.57999,2701.2,2701.1,7.40438]
["bitfinex","ETHUSD",1722796622385,19.57999,2702.0,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796622567,7.37,2702.2,2701.1,0.01643918]
["bitfinex","ETHUSD",1722796622568,19.57999,2701.9,2701.7,6.8031]
["bitfinex","ETHUSD",1722796622893,19.57999,2702.3,2701.9,3.70102]
["bitfinex","ETHUSD",1722796623093,23.28057,2702.3,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796623800,3.70077,2702.2,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796624004,23.28057,2702.3,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796624494,19.57999,2702.3,2701.8,3.71766918]
["bitfinex","ETHUSD",1722796624861,19.57999,2702.3,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796625267,3.70109,2701.9,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796625490,3.7009,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1722796625878,19.57999,2702.2,2701.6,0.07889369]
["bitfinex","ETHUSD",1722796626077,19.57999,2702.2,2701.6,3.71784918]
["bitfinex","ETHUSD",1722796626078,23.28075,2702.2,2701.6,3.71784918]
["bitfinex","ETHUSD",1722796626297,26.98153,2702.2,2701.6,3.71784918]
["bitfinex","ETHUSD",1722796626608,19.57999,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1722796626816,19.57999,2702.2,2701.3,6.8031]
["bitfinex","ETHUSD",1722796626817,19.57999,2702.2,2701.8,3.71753918]
["bitfinex","ETHUSD",1722796627093,7.37,2702.7,2701.8,3.71753918]
["bitfinex","ETHUSD",1722796627094,19.57999,2702.3,2702.1,6.8031]
["bitfinex","ETHUSD",1722796627265,19.57999,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1722796627461,19.57999,2702.3,2702.2,0.01643918]
["bitfinex","ETHUSD",1722796627882,19.57999,2702.3,2702.1,6.8031]
["bitfinex","ETHUSD",1722796628266,19.57999,2702.3,2702.1,10.50381]
["bitfinex","ETHUSD",1722796628904,19.57999,2702.3,2702.1,6.8031]
["bitfinex","ETHUSD",1722796629086,19.57999,2702.3,2702.2,7.40136]
["bitfinex","ETHUSD",1722796629607,7.37,2702.7,2702.2,7.40136]
["bitfinex","ETHUSD",1722796629815,19.57999,2703.4,2702.7,3.69987]
["bitfinex","ETHUSD",1722796629816,7.37,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1722796630105,19.57999,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1722796630307,19.57999,2703.4,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796630606,19.57999,2703.4,2703.0,3.71593918]
["bitfinex","ETHUSD",1722796630804,19.57999,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1722796631008,19.57999,2703.4,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796631174,19.57999,2703.4,2703.0,3.71593918]
["bitfinex","ETHUSD",1722796631378,19.57999,2703.4,2703.1,3.69943]
["bitfinex","ETHUSD",1722796632016,19.57999,2703.4,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796632213,19.57999,2703.4,2703.3,7.39836]
["bitfinex","ETHUSD",1722796632384,19.57999,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1722796632712,19.57999,2703.9,2703.3,7.3982]
["bitfinex","ETHUSD",1722796632886,19.57999,2703.9,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796633493,3.69852,2703.8,2703.4,0.01643918]
["bitfinex","ETHUSD",1722796633703,3.69852,2703.8,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796633880,3.69852,2703.8,2703.2,3.71574918]
["bitfinex","ETHUSD",1722796634607,3.69852,2703.8,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796634608,3.69868,2703.7,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796634808,23.27845,2703.9,2703.2,3.71566918]
["bitfinex","ETHUSD",1722796635213,3.69852,2703.8,2703.2,3.71566918]
["bitfinex","ETHUSD",1722796635413,3.69891,2703.5,2703.2,0.01643918]
["bitfinex","ETHUSD",1722796635612,3.69891,2703.5,2702.8,6.8031]
["bitfinex","ETHUSD",1722796635613,3.69891,2703.5,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796636220,3.69891,2703.5,2702.8,6.8031]
["bitfinex","ETHUSD",1722796636221,3.69891,2703.5,2702.9,3.71612918]
["bitfinex","ETHUSD",1722796636381,19.57999,2703.4,2702.9,3.71612918]
["bitfinex","ETHUSD",1722796636779,3.69956,2703.1,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796637100,3.69956,2703.1,2702.2,6.8031]
["bitfinex","ETHUSD",1722796637101,19.57999,2703.1,2702.2,6.8031]
["bitfinex","ETHUSD",1722796637287,3.69988,2702.8,2702.3,0.01643918]
["bitfinex","ETHUSD",1722796637491,23.27958,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1722796637680,23.27958,2703.0,2702.5,3.71670918]
["bitfinex","ETHUSD",1722796637875,19.57999,2703.0,2702.5,3.71660918]
["bitfinex","ETHUSD",1722796638077,19.57999,2703.0,2702.7,3.69988]
["bitfinex","ETHUSD",1722796638381,19.57999,2703.0,2702.8,3.69983]
["bitfinex","ETHUSD",1722796638588,19.57999,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1722796638879,19.57999,2703.1,2702.7,3.69988]
["bitfinex","ETHUSD",1722796639215,19.57999,2703.1,2702.5,4.07185092]
["bitfinex","ETHUSD",1722796639420,23.27947,2703.1,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796639629,19.57999,2703.1,2702.5,3.71668918]
["bitfinex","ETHUSD",1722796639926,19.57999,2703.1,2702.5,3.70017]
["bitfinex","ETHUSD",1722796640125,19.57999,2703.1,2702.7,3.69988]
["bitfinex","ETHUSD",1722796640719,19.57999,2703.1,2702.5,3.70016]
["bitfinex","ETHUSD",1722796640890,19.57999,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1722796641089,3.7,2702.7,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796641318,3.7,2702.7,2701.9,3.69]
["bitfinex","ETHUSD",1722796641319,3.0,2703.0,2702.3,3.70046]
["bitfinex","ETHUSD",1722796641625,23.27953,2703.1,2702.3,0.370046]
["bitfinex","ETHUSD",1722796641834,2.38995518,2704.1,2702.9,4.421]
["bitfinex","ETHUSD",1722796642040,12.96,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1722796642041,0.5,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1722796642204,0.5,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1722796642822,0.5,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1722796643064,0.5,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1722796643333,0.5,2705.0,2704.8,3.69709]
["bitfinex","ETHUSD",1722796643498,0.5,2705.0,2704.2,1.81825817]
["bitfinex","ETHUSD",1722796643688,0.5,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1722796643894,0.5,2705.0,2704.8,3.6971]
["bitfinex","ETHUSD",1722796644621,0.5,2705.0,2704.3,1.9223904]
["bitfinex","ETHUSD",1722796645135,0.5,2705.0,2704.6,3.6973]
["bitfinex","ETHUSD",1722796645297,0.5,2705.0,2704.8,3.69704]
["bitfinex","ETHUSD",1722796645989,0.5,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1722796646412,0.5,2705.0,2704.3,1.9223904]
["bitfinex","ETHUSD",1722796646615,0.5,2705.0,2704.7,3.69714]
["bitfinex","ETHUSD",1722796646840,0.5,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1722796647504,0.5,2705.0,2704.8,3.69712]
["bitfinex","ETHUSD",1722796647944,0.5,2705.0,2704.6,3.69735]
["bitfinex","ETHUSD",1722796648146,0.5,2705.0,2704.6,3.69728]
["bitfinex","ETHUSD",1722796648738,0.5,2705.0,2704.4,3.88985904]
["bitfinex","ETHUSD",1722796648739,0.5,2705.0,2704.5,3.69743]
["bitfinex","ETHUSD",1722796648946,0.5,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1722796649235,0.5,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1722796649618,0.5,2705.0,2704.8,3.69713]
["bitfinex","ETHUSD",1722796650143,0.5,2705.0,2704.9,18.02791115]
["bitfinex","ETHUSD",1722796650446,0.5,2705.0,2704.9,14.25698]
["bitfinex","ETHUSD",1722796650649,0.5,2705.0,2704.9,16.052401]
["bitfinex","ETHUSD",1722796651320,0.5,2705.0,2704.9,12.355411]
["bitfinex","ETHUSD",1722796651502,0.5,2705.0,2704.9,8.658421]
["bitfinex","ETHUSD",1722796651705,0.5,2705.0,2704.9,1.795421]
["bitfinex","ETHUSD",1722796651907,0.5,2705.0,2704.8,3.6971]
["bitfinex","ETHUSD",1722796652205,0.5,2705.0,2704.5,4.64096794]
["bitfinex","ETHUSD",1722796652405,0.5,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1722796652610,0.5,2705.0,2704.5,8.33848794]
["bitfinex","ETHUSD",1722796652809,0.5,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1722796653107,0.5,2705.0,2704.7,4.90081079]
["bitfinex","ETHUSD",1722796653535,0.5,2705.0,2704.8,3.697]
["bitfinex","ETHUSD",1722796653908,0.5,2705.0,2704.8,7.39401]
["bitfinex","ETHUSD",1722796654216,0.5,2705.0,2704.7,1.20356079]
["bitfinex","ETHUSD",1722796654448,0.5,2705.0,2704.8,3.697]
["bitfinex","ETHUSD",1722796654632,0.5,2705.0,2704.9,0.49005608]
["bitfinex","ETHUSD",1722796654834,0.5,2705.0,2704.7,1.20356079]
["bitfinex","ETHUSD",1722796655146,0.5,2705.0,2704.7,4.90071079]
["bitfinex","ETHUSD",1722796655731,0.5,2705.0,2704.7,1.20356079]
["bitfinex","ETHUSD",1722796656168,0.5,2705.0,2704.5,4.64096794]
["bitfinex","ETHUSD",1722796656550,0.5,2705.0,2704.5,8.33849794]
["bitfinex","ETHUSD",1722796656732,0.5,2705.0,2704.5,8.33841794]
["bitfinex","ETHUSD",1722796656931,0.5,2705.0,2704.7,3.69717]
["bitfinex","ETHUSD",1722796657163,0.5,2705.0,2704.6,3.69733]
["bitfinex","ETHUSD",1722796657335,0.5,2705.0,2704.8,3.69704]
["bitfinex","ETHUSD",1722796657555,0.5,2705.0,2704.9,14.25698]
["bitfinex","ETHUSD",1722796658135,0.5,2705.0,2704.9,10.55999]
["bitfinex","ETHUSD",1722796658574,0.5,2705.0,2704.9,14.25698]
["bitfinex","ETHUSD",1722796658937,0.5,2705.0,2704.5,3.69]
["bitfinex","ETHUSD",1722796659150,0.5,2705.0,2704.5,7.38747]
["bitfinex","ETHUSD",1722796659353,0.5,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1722796660172,0.5,2705.0,2704.8,3.69711]
["bitfinex","ETHUSD",1722796660386,0.5,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1722796660543,0.5,2705.0,2704.5,4.059]
["bitfinex","ETHUSD",1722796660742,0.5,2705.0,2704.6,4.10323]
["bitfinex","ETHUSD",1722796660951,0.5,2705.0,2704.6,4.10321]
["bitfinex","ETHUSD",1722796661161,0.5,2705.0,2704.7,3.69715]
["bitfinex","ETHUSD",1722796661382,0.5,2705.0,2704.6,4.10319]
["bitfinex","ETHUSD",1722796661588,4.19687,2705.0,2704.6,0.4059]
["bitfinex","ETHUSD",1722796661741,4.19687,2705.0,2704.5,3.69]
["bitfinex","ETHUSD",1722796661742,3.69718,2704.8,2704.5,3.69]
["bitfinex","ETHUSD",1722796661950,3.6974,2704.6,2704.5,3.69]
["bitfinex","ETHUSD",1722796662188,3.6974,2704.6,2703.4,3.699]
["bitfinex","ETHUSD",1722796662189,7.421,2704.9,2703.7,7.4648]
["bitfinex","ETHUSD",1722796662400,7.421,2704.9,2703.2,3.69928]
["bitfinex","ETHUSD",1722796662401,3.69852,2703.8,2703.2,11.164]
["bitfinex","ETHUSD",1722796662696,3.69713,2704.8,2702.7,3.69995]
["bitfinex","ETHUSD",1722796662697,3.69879,2703.6,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796662862,4.421,2704.5,2702.9,0.74812392]
["bitfinex","ETHUSD",1722796662863,3.6981,2704.1,2702.9,0.74812392]
["bitfinex","ETHUSD",1722796663061,3.6981,2704.1,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796663062,3.69891,2703.5,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796663362,3.69888,2703.6,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796663558,3.69924,2703.3,2703.0,0.01643918]
["bitfinex","ETHUSD",1722796663891,3.69924,2703.3,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796664079,3.69892,2703.5,2702.8,1.5045641]
["bitfinex","ETHUSD",1722796664388,3.0,2704.0,2703.2,3.69922]
["bitfinex","ETHUSD",1722796664591,3.69934,2703.2,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796664762,3.69962,2703.0,2702.8,0.01643918]
["bitfinex","ETHUSD",1722796665279,3.69962,2703.0,2702.3,7.44]
["bitfinex","ETHUSD",1722796665280,3.69989,2702.8,2702.4,0.01643918]
["bitfinex","ETHUSD",1722796665486,3.70004,2702.7,2702.4,0.01643918]
["bitfinex","ETHUSD",1722796665785,3.69977,2702.9,2702.3,0.01643918]
["bitfinex","ETHUSD",1722796666089,3.0,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1722796666288,6.69902,2703.5,2702.8,3.69986]
["bitfinex","ETHUSD",1722796666503,3.69868,2703.7,2703.0,3.69959]
["bitfinex","ETHUSD",1722796666787,3.69868,2703.7,2703.1,0.07398174]
["bitfinex","ETHUSD",1722796667103,3.69868,2703.7,2703.0,3.69956]
["bitfinex","ETHUSD",1722796667255,3.69868,2703.7,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796667457,3.69868,2703.7,2703.1,0.09042093]
["bitfinex","ETHUSD",1722796667761,3.69886,2703.6,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796667962,3.69868,2703.7,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796667963,3.69866,2703.7,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796668182,3.6996,2703.0,2702.4,11.18160918]
["bitfinex","ETHUSD",1722796668378,3.6996,2703.0,2702.4,12.97011482]
["bitfinex","ETHUSD",1722796668551,3.69931,2703.2,2702.5,3.70025]
["bitfinex","ETHUSD",1722796668751,3.69931,2703.2,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796669087,3.6996,2703.0,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796669384,3.69931,2703.2,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796669563,3.69931,2703.2,2702.5,3.71662918]
["bitfinex","ETHUSD",1722796670460,3.0,2703.6,2702.6,3.77411629]
["bitfinex","ETHUSD",1722796670461,6.69879,2703.6,2702.6,3.77411629]
["bitfinex","ETHUSD",1722796670664,3.69915,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1722796670863,3.69915,2703.4,2702.8,3.77383835]
["bitfinex","ETHUSD",1722796671077,3.69915,2703.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796671691,7.39918,2703.0,2702.9,0.01643918]
["bitfinex","ETHUSD",1722796671857,23.27923,2703.3,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796672189,11.10042,2702.6,2702.5,0.01643918]
["bitfinex","ETHUSD",1722796672374,3.70078,2702.2,2701.6,0.01643918]
["bitfinex","ETHUSD",1722796672578,19.57999,2702.2,2701.9,3.70108]
["bitfinex","ETHUSD",1722796672762,19.57999,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1722796673160,19.57999,2702.2,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796673308,23.28068,2702.2,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796673470,19.57999,2702.2,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796673977,19.57999,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1722796674307,19.57999,2702.2,2701.9,3.70097]
["bitfinex","ETHUSD",1722796674481,19.57999,2702.2,2701.7,5.32500088]
["bitfinex","ETHUSD",1722796674482,23.2807,2702.2,2701.7,1.54965123]
["bitfinex","ETHUSD",1722796674685,23.2807,2702.2,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796674889,23.27929,2703.3,2702.6,3.70013]
["bitfinex","ETHUSD",1722796675201,7.37,2703.5,2702.6,3.70013]
["bitfinex","ETHUSD",1722796675202,23.27933,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1722796675375,19.57999,2703.2,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796675580,3.70026,2702.6,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796675772,23.28028,2702.5,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796676608,3.70044,2702.4,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796676906,3.70044,2702.4,2701.7,3.70135]
["bitfinex","ETHUSD",1722796677209,19.57999,2702.5,2701.8,3.71766918]
["bitfinex","ETHUSD",1722796677509,23.28027,2702.5,2701.8,3.71756918]
["bitfinex","ETHUSD",1722796677804,23.28027,2702.5,2701.8,3.71755918]
["bitfinex","ETHUSD",1722796678008,19.57999,2702.5,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796678570,6.1636,2703.4,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796678571,26.94999,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1722796678799,6.1728846,2704.3,2702.9,3.69963]
["bitfinex","ETHUSD",1722796678800,19.57999,2703.5,2703.0,7.4648]
["bitfinex","ETHUSD",1722796679707,3.69913,2703.4,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796679912,3.69913,2703.4,2703.0,7.4648]
["bitfinex","ETHUSD",1722796680083,19.57999,2703.5,2702.5,10.53461]
["bitfinex","ETHUSD",1722796680416,19.57999,2703.4,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796680650,19.57999,2703.4,2702.6,1.0715441]
["bitfinex","ETHUSD",1722796680819,3.69946,2703.1,2702.6,0.01643918]
["bitfinex","ETHUSD",1722796680978,3.69924,2703.3,2702.6,3.71656918]
["bitfinex","ETHUSD",1722796681180,19.57999,2703.4,2702.7,0.07399607]
["bitfinex","ETHUSD",1722796681506,11.06873,2703.7,2702.5,6.8344]
["bitfinex","ETHUSD",1722796681507,3.69872,2703.7,2703.0,3.6995]
["bitfinex","ETHUSD",1722796681710,3.69929,2703.3,2703.1,0.01643918]
["bitfinex","ETHUSD",1722796681920,7.39858,2703.3,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796682227,3.69986,2702.8,2702.7,0.01643918]
["bitfinex","ETHUSD",1722796682386,19.57999,2703.7,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796682387,6.1636,2703.5,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796682586,6.1636,2703.5,2700.8,1.5]
["bitfinex","ETHUSD",1722796682587,3.70194,2701.3,2700.3,6.8344]
["bitfinex","ETHUSD",1722796682915,3.70128,2701.8,2700.6,3.70279]
["bitfinex","ETHUSD",1722796683133,0.01643917,2702.0,2700.3,6.8344]
["bitfinex","ETHUSD",1722796683134,3.70276,2700.7,2700.3,6.8344]
["bitfinex","ETHUSD",1722796683416,3.70213,2701.2,2700.4,3.70305]
["bitfinex","ETHUSD",1722796683618,3.55,2701.7,2700.3,6.8344]
["bitfinex","ETHUSD",1722796683829,3.70243,2701.0,2700.3,10.53768]
["bitfinex","ETHUSD",1722796683977,3.70243,2701.0,2700.3,11.961787]
["bitfinex","ETHUSD",1722796684180,3.70165,2701.5,2700.3,8.258507]
["bitfinex","ETHUSD",1722796684409,3.70165,2701.5,2700.7,3.70264]
["bitfinex","ETHUSD",1722796684726,3.7018,2701.4,2700.7,3.70264]
["bitfinex","ETHUSD",1722796684877,3.70166,2701.5,2700.8,3.7026]
["bitfinex","ETHUSD",1722796685076,3.70192,2701.3,2700.7,3.70274]
["bitfinex","ETHUSD",1722796685285,3.70206,2701.2,2700.5,3.70293]
["bitfinex","ETHUSD",1722796685494,3.7023,2701.1,2700.4,3.70303]
["bitfinex","ETHUSD",1722796685678,3.70206,2701.2,2700.4,3.70303]
["bitfinex","ETHUSD",1722796685679,3.70206,2701.2,2700.5,3.70301]
["bitfinex","ETHUSD",1722796685880,4.25148,2701.7,2700.3,8.258507]
["bitfinex","ETHUSD",1722796685881,0.55,2701.7,2700.3,6.8344]
["bitfinex","ETHUSD",1722796686120,3.70256,2700.9,2700.3,6.8344]
["bitfinex","ETHUSD",1722796686287,3.70185,2701.4,2700.3,6.8344]
["bitfinex","ETHUSD",1722796686488,3.70274,2700.7,2700.3,6.8344]
["bitfinex","ETHUSD",1722796686717,3.70274,2700.7,2700.0,10.0]
["bitfinex","ETHUSD",1722796686928,3.70303,2700.5,2700.0,10.0]
["bitfinex","ETHUSD",1722796687481,3.70276,2700.7,2700.0,13.70368]
["bitfinex","ETHUSD",1722796687712,3.70298,2700.6,2700.0,10.0]
["bitfinex","ETHUSD",1722796688117,3.70302,2700.5,2700.0,10.0]
["bitfinex","ETHUSD",1722796689811,7.40617,2700.5,2700.0,10.0]
["bitfinex","ETHUSD",1722796690013,3.70302,2700.5,2700.0,10.0]
["bitfinex","ETHUSD",1722796690216,3.0,2700.8,2700.0,10.0]
["bitfinex","ETHUSD",1722796690397,3.70356,2700.1,2700.0,10.0]
["bitfinex","ETHUSD",1722796690721,11.11068,2700.1,2700.0,10.0]
["bitfinex","ETHUSD",1722796690930,19.12768,2700.1,2700.0,10.0]
["bitfinex","ETHUSD",1722796691085,19.12768,2700.1,2700.0,7.26858105]
["bitfinex","ETHUSD",1722796691418,19.12768,2700.1,2697.7,3.70674]
["bitfinex","ETHUSD",1722796691419,3.70481,2699.2,2698.0,6.8344]
["bitfinex","ETHUSD",1722796691729,0.1,2699.6,2698.0,7.888512]
["bitfinex","ETHUSD",1722796691730,3.70599,2698.4,2698.0,7.888512]
["bitfinex","ETHUSD",1722796692028,3.70577,2698.5,2698.0,6.8344]
["bitfinex","ETHUSD",1722796692234,3.70654,2698.0,2697.4,6.8344]
["bitfinex","ETHUSD",1722796692526,3.70635,2698.1,2697.4,6.8344]
["bitfinex","ETHUSD",1722796692685,3.70673,2697.8,2697.4,6.8344]
["bitfinex","ETHUSD",1722796692884,3.70696,2697.7,2697.4,6.8344]
["bitfinex","ETHUSD",1722796693108,3.70666,2697.9,2697.4,6.8344]
["bitfinex","ETHUSD",1722796693330,6.70549,2698.7,2697.8,3.7067]
["bitfinex","ETHUSD",1722796693538,0.1,2699.6,2697.4,7.51784]
["bitfinex","ETHUSD",1722796693539,3.706,2698.4,2697.7,3.70684]
["bitfinex","ETHUSD",1722796693839,3.70515,2699.0,2698.1,3.7063]
["bitfinex","ETHUSD",1722796693840,3.70518,2699.0,2698.1,3.7063]
["bitfinex","ETHUSD",1722796694010,3.0,2698.9,2698.2,0.37063]
["bitfinex","ETHUSD",1722796694192,3.0,2698.9,2697.9,6.8344]
["bitfinex","ETHUSD",1722796694392,4.467,2699.5,2697.9,6.8344]
["bitfinex","ETHUSD",1722796694642,3.70453,2699.4,2698.7,3.70543]
["bitfinex","ETHUSD",1722796694806,3.7048,2699.2,2698.5,3.70574]
["bitfinex","ETHUSD",1722796695013,0.20619945,2700.1,2698.0,3.0]
["bitfinex","ETHUSD",1722796695014,0.01643918,2700.1,2698.9,3.7052]
["bitfinex","ETHUSD",1722796695336,3.70438,2699.5,2698.9,6.8344]
["bitfinex","ETHUSD",1722796695519,3.70454,2699.4,2698.9,6.8344]
["bitfinex","ETHUSD",1722796695753,3.70483,2699.2,2698.9,6.8344]
["bitfinex","ETHUSD",1722796695930,3.70454,2699.4,2698.9,6.8344]
["bitfinex","ETHUSD",1722796695931,3.70494,2699.1,2698.9,6.8344]
["bitfinex","ETHUSD",1722796696127,3.70471,2699.3,2698.9,6.8344]
["bitfinex","ETHUSD",1722796696329,0.1,2700.1,2698.2,6.8344]
["bitfinex","ETHUSD",1722796696330,3.70521,2698.9,2698.2,6.8344]
["bitfinex","ETHUSD",1722796696559,3.70521,2698.9,2698.3,1.054069]
["bitfinex","ETHUSD",1722796696875,3.70529,2698.9,2698.3,1.054069]
["bitfinex","ETHUSD",1722796697244,3.7047,2699.3,2698.3,1.054069]
["bitfinex","ETHUSD",1722796697557,3.70424,2699.7,2698.4,0.07409933]
["bitfinex","ETHUSD",1722796697558,3.7042,2699.7,2698.4,0.07409933]
["bitfinex","ETHUSD",1722796697757,3.70343,2700.2,2698.5,3.70572]
["bitfinex","ETHUSD",1722796698065,3.70343,2700.2,2698.3,7.760049]
["bitfinex","ETHUSD",1722796698066,0.01643918,2700.1,2698.6,0.44466916]
["bitfinex","ETHUSD",1722796698272,3.70376,2700.0,2699.0,10.53947]
["bitfinex","ETHUSD",1722796698442,3.7043,2699.6,2699.0,6.8344]
["bitfinex","ETHUSD",1722796698769,3.70411,2699.7,2699.0,6.8344]
["bitfinex","ETHUSD",1722796698770,3.70421,2699.7,2699.0,6.8344]
["bitfinex","ETHUSD",1722796698980,7.4096,2699.2,2699.1,0.00281719]
["bitfinex","ETHUSD",1722796699499,11.1144,2699.2,2699.1,0.00281719]
["bitfinex","ETHUSD",1722796699646,37.94919,2699.2,2699.1,7.19e-06]
["bitfinex","ETHUSD",1722796699831,3.70648,2698.0,2697.7,6.8694]
["bitfinex","ETHUSD",1722796700031,3.70672,2697.8,2697.7,6.8694]
["bitfinex","ETHUSD",1722796700444,3.70688,2697.7,2697.1,6.8694]
["bitfinex","ETHUSD",1722796700649,3.70662,2697.9,2697.1,11.26392]
["bitfinex","ETHUSD",1722796700865,3.70672,2697.8,2697.1,11.26392]
["bitfinex","ETHUSD",1722796701635,7.37,2698.5,2697.1,11.26392]
["bitfinex","ETHUSD",1722796701636,19.57999,2698.8,2697.2,0.07413867]
["bitfinex","ETHUSD",1722796701838,7.37872752,2699.1,2697.1,7.55634]
["bitfinex","ETHUSD",1722796701839,3.7059,2698.4,2697.1,7.55634]
["bitfinex","ETHUSD",1722796702157,3.7059,2698.4,2697.6,3.70699]
["bitfinex","ETHUSD",1722796702476,3.70659,2697.9,2697.2,4.463114]
["bitfinex","ETHUSD",1722796702680,3.70635,2698.1,2697.3,3.70731]
["bitfinex","ETHUSD",1722796702835,3.70667,2697.9,2697.2,0.755634]
["bitfinex","ETHUSD",1722796703040,3.0,2698.7,2697.1,6.8694]
["bitfinex","ETHUSD",1722796703041,3.70742,2697.3,2697.1,6.8694]
["bitfinex","ETHUSD",1722796703333,3.70754,2697.2,2697.1,6.8694]
["bitfinex","ETHUSD",1722796703771,3.70742,2697.3,2697.1,6.8694]
["bitfinex","ETHUSD",1722796704277,3.70691,2697.7,2697.1,6.8694]
["bitfinex","ETHUSD",1722796704582,3.0,2698.2,2697.2,3.70742]
["bitfinex","ETHUSD",1722796704744,3.0,2698.2,2697.1,6.8694]
["bitfinex","ETHUSD",1722796704745,3.70682,2697.8,2697.3,1.057682]
["bitfinex","ETHUSD",1722796705245,3.0,2698.3,2697.3,1.057682]
["bitfinex","ETHUSD",1722796705594,29.4483,2699.3,2697.3,4.765082]
["bitfinex","ETHUSD",1722796705595,3.7065,2698.0,2697.3,4.765082]
["bitfinex","ETHUSD",1722796705888,3.7065,2698.0,2697.3,1.057682]
["bitfinex","ETHUSD",1722796706177,3.70673,2697.8,2697.3,1.057682]
["bitfinex","ETHUSD",1722796706684,3.70737,2697.4,2697.1,6.8694]
["bitfinex","ETHUSD",1722796707049,3.70728,2697.4,2697.1,6.8694]
["bitfinex","ETHUSD",1722796707243,3.70742,2697.3,2697.1,6.8694]
["bitfinex","ETHUSD",1722796707452,3.70728,2697.4,2697.1,6.8694]
["bitfinex","ETHUSD",1722796708397,19.57999,2697.9,2697.4,3.70717]
["bitfinex","ETHUSD",1722796708682,19.57999,2697.9,2697.2,0.07415276]
["bitfinex","ETHUSD",1722796708683,19.57999,2697.9,2697.2,3.7075]
["bitfinex","ETHUSD",1722796709066,19.57999,2697.9,2697.1,7.39128733]
["bitfinex","ETHUSD",1722796709260,19.57999,2698.9,2697.5,3.70705]
["bitfinex","ETHUSD",1722796709459,19.57999,2698.8,2697.1,11.09886733]
["bitfinex","ETHUSD",1722796709766,3.70687,2697.7,2697.1,7.39128733]
["bitfinex","ETHUSD",1722796709949,3.70722,2697.5,2697.1,7.39128733]
["bitfinex","ETHUSD",1722796710149,3.70695,2697.7,2697.1,6.8694]
["bitfinex","ETHUSD",1722796710367,3.7066,2697.9,2697.1,6.8694]
["bitfinex","ETHUSD",1722796710568,3.0,2698.2,2697.1,6.8694]
["bitfinex","ETHUSD",1722796710569,3.70697,2697.7,2697.1,6.8694]
["bitfinex","ETHUSD",1722796710840,3.70723,2697.5,2697.1,6.8694]
["bitfinex","ETHUSD",1722796710985,3.70722,2697.5,2697.1,6.8694]
["bitfinex","ETHUSD",1722796711286,3.70691,2697.7,2697.1,6.8694]
["bitfinex","ETHUSD",1722796711651,3.70691,2697.7,2697.1,8.297916]
["bitfinex","ETHUSD",1722796711852,3.70691,2697.7,2697.1,12.005596]
["bitfinex","ETHUSD",1722796712252,3.70653,2698.0,2697.3,3.70737]
["bitfinex","ETHUSD",1722796712487,3.0,2698.2,2697.4,3.70724]
["bitfinex","ETHUSD",1722796712648,3.0,2698.2,2697.2,3.70749]
["bitfinex","ETHUSD",1722796712649,3.70668,2697.9,2697.2,3.70749]
["bitfinex","ETHUSD",1722796712849,3.70672,2697.8,2697.2,5.2788076]
["bitfinex","ETHUSD",1722796713050,3.0,2698.2,2697.1,6.8694]
["bitfinex","ETHUSD",1722796713262,19.57999,2698.1,2697.1,6.8694]
["bitfinex","ETHUSD",1722796713459,3.70672,2697.8,2697.1,6.8694]
["bitfinex","ETHUSD",1722796713659,3.0,2698.0,2697.1,6.8694]
["bitfinex","ETHUSD",1722796713660,3.707,2697.6,2697.1,6.8694]
["bitfinex","ETHUSD",1722796713883,3.70696,2697.7,2697.1,6.8694]
["bitfinex","ETHUSD",1722796714050,3.70696,2697.7,2696.5,3.0]
["bitfinex","ETHUSD",1722796714051,3.70738,2697.4,2696.6,6.8694]
["bitfinex","ETHUSD",1722796714252,0.55,2697.6,2696.6,6.8694]
["bitfinex","ETHUSD",1722796714253,7.41495,2697.3,2696.6,6.8694]
["bitfinex","ETHUSD",1722796714494,3.70756,2697.2,2696.6,6.8694]
["bitfinex","ETHUSD",1722796714882,3.70741,2697.3,2696.6,6.8694]
["bitfinex","ETHUSD",1722796715084,3.70719,2697.5,2696.7,3.70814]
["bitfinex","ETHUSD",1722796715285,19.57999,2698.1,2697.3,3.7073]
["bitfinex","ETHUSD",1722796715500,23.28633,2698.1,2697.4,6.8694]
["bitfinex","ETHUSD",1722796715675,7.37,2698.3,2697.4,6.8694]
["bitfinex","ETHUSD",1722796715676,6.7061,2698.3,2697.4,6.8694]
["bitfinex","ETHUSD",1722796715863,3.70651,2698.0,2697.4,10.57667]
["bitfinex","ETHUSD",1722796716064,3.70672,2697.8,2697.4,6.8694]
["bitfinex","ETHUSD",1722796716285,7.41302,2698.0,2697.4,6.8694]
["bitfinex","ETHUSD",1722796716595,3.70681,2697.8,2697.4,6.8694]
["bitfinex","ETHUSD",1722796716806,3.70659,2697.9,2697.4,6.8694]
["bitfinex","ETHUSD",1722796716971,3.70673,2697.8,2697.4,6.8694]
["bitfinex","ETHUSD",1722796717172,3.70688,2697.7,2697.4,6.8694]
["bitfinex","ETHUSD",1722796717805,3.70651,2698.0,2697.4,6.8694]
["bitfinex","ETHUSD",1722796718166,3.70651,2698.0,2697.4,10.57658]
["bitfinex","ETHUSD",1722796718360,3.0,2698.3,2697.4,6.8694]
["bitfinex","ETHUSD",1722796718565,3.7064,2698.1,2697.4,10.52662]
["bitfinex","ETHUSD",1722796718914,0.01643918,2698.0,2697.4,10.52662]
["bitfinex","ETHUSD",1722796719107,0.01643918,2698.0,2697.5,0.07235784]
["bitfinex","ETHUSD",1722796719407,3.70582,2698.5,2697.7,3.70675]
["bitfinex","ETHUSD",1722796719605,0.01643918,2698.7,2697.4,6.8194]
["bitfinex","ETHUSD",1722796719606,3.72197918,2698.7,2698.0,3.70642]
["bitfinex","ETHUSD",1722796719904,3.70586,2698.5,2697.7,3.70677]
["bitfinex","ETHUSD",1722796720068,0.01643918,2698.4,2697.7,3.70676]
["bitfinex","ETHUSD",1722796720271,3.72245918,2698.4,2697.7,3.70676]
["bitfinex","ETHUSD",1722796720869,3.72245918,2698.4,2697.4,6.8194]
["bitfinex","ETHUSD",1722796720870,0.01643918,2698.4,2697.4,6.8194]
["bitfinex","ETHUSD",1722796721112,19.57999,2698.3,2697.9,3.70649]
["bitfinex","ETHUSD",1722796721400,0.01643918,2698.2,2697.9,3.70658]
["bitfinex","ETHUSD",1722796722330,0.01643918,2698.2,2698.0,3.70641]
["bitfinex","ETHUSD",1722796722623,19.59642918,2698.2,2697.8,3.70663]
["bitfinex","ETHUSD",1722796722832,23.30264918,2698.2,2697.5,3.70702]
["bitfinex","ETHUSD",1722796723029,19.59642918,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1722796723210,19.59642918,2698.2,2697.9,3.70649]
["bitfinex","ETHUSD",1722796723723,19.59642918,2698.2,2697.7,3.70682]
["bitfinex","ETHUSD",1722796723926,19.59642918,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1722796724811,19.59642918,2698.2,2697.8,3.70667]
["bitfinex","ETHUSD",1722796725015,19.59642918,2698.2,2697.9,3.70649]
["bitfinex","ETHUSD",1722796725613,19.59642918,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1722796725919,0.01643918,2698.2,2698.1,11.19305467]
["bitfinex","ETHUSD",1722796726091,0.01643918,2699.4,2698.8,3.70527]
["bitfinex","ETHUSD",1722796726421,0.01643918,2699.4,2698.8,10.77277]
["bitfinex","ETHUSD",1722796726622,3.72096918,2699.4,2698.8,7.0675]
["bitfinex","ETHUSD",1722796726823,3.70481,2699.2,2698.8,7.0675]
["bitfinex","ETHUSD",1722796727026,3.70458,2699.4,2698.2,3.70616]
["bitfinex","ETHUSD",1722796727327,3.70521,2698.9,2698.3,7.0675]
["bitfinex","ETHUSD",1722796727824,25.81002918,2699.6,2698.3,7.0675]
["bitfinex","ETHUSD",1722796728011,3.70542,2698.8,2698.3,7.0675]
["bitfinex","ETHUSD",1722796728188,0.01643918,2698.7,2698.3,7.0675]
["bitfinex","ETHUSD",1722796728517,3.70562,2698.6,2698.3,7.0675]
["bitfinex","ETHUSD",1722796728715,0.01643918,2698.5,2698.3,7.0675]
["bitfinex","ETHUSD",1722796729024,0.01643918,2698.7,2698.3,7.0675]
["bitfinex","ETHUSD",1722796730141,3.70575,2698.6,2698.3,7.0675]
["bitfinex","ETHUSD",1722796730344,3.70573,2698.6,2698.3,7.0675]
["bitfinex","ETHUSD",1722796730731,3.70585,2698.5,2697.8,10.77414]
["bitfinex","ETHUSD",1722796730916,3.72219918,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1722796731119,3.72219918,2698.5,2697.8,10.77412]
["bitfinex","ETHUSD",1722796731120,3.70618,2698.2,2697.8,7.0675]
["bitfinex","ETHUSD",1722796731352,0.01643918,2698.1,2697.8,7.0675]
["bitfinex","ETHUSD",1722796731568,3.70646,2698.0,2697.4,14.48181]
["bitfinex","ETHUSD",1722796731745,0.01643918,2697.9,2697.4,7.0675]
["bitfinex","ETHUSD",1722796732160,3.70692,2697.7,2696.7,7.0675]
["bitfinex","ETHUSD",1722796732458,0.01643918,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1722796732660,0.01643918,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1722796733228,0.01643918,2697.8,2697.1,3.70766]
["bitfinex","ETHUSD",1722796733562,3.70649,2698.0,2697.3,3.70732]
["bitfinex","ETHUSD",1722796733733,0.01643918,2697.7,2697.1,3.7076]
["bitfinex","ETHUSD",1722796733927,0.01643918,2697.7,2696.9,3.70788]
["bitfinex","ETHUSD",1722796733928,0.01643918,2697.7,2697.2,3.70749]
["bitfinex","ETHUSD",1722796734360,0.01643918,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1722796735062,0.01643918,2697.9,2697.3,3.70739]
["bitfinex","ETHUSD",1722796735262,3.01643918,2697.9,2697.2,3.70742]
["bitfinex","ETHUSD",1722796735466,6.72306918,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1722796736222,6.72306918,2697.9,2697.1,3.70758]
["bitfinex","ETHUSD",1722796736423,3.70594,2698.4,2697.1,3.70758]
["bitfinex","ETHUSD",1722796736424,0.01643918,2697.7,2697.2,7.0675]
["bitfinex","ETHUSD",1722796736629,0.01643918,2698.6,2698.1,3.70624]
["bitfinex","ETHUSD",1722796736867,0.01643918,2698.6,2697.6,10.77449]
["bitfinex","ETHUSD",1722796736868,3.70577,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1722796737034,0.01643918,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1722796737244,3.70554,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1722796737781,0.01643918,2698.8,2698.1,3.70629]
["bitfinex","ETHUSD",1722796737981,0.01643918,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1722796738144,0.01643918,2698.8,2698.1,3.70629]
["bitfinex","ETHUSD",1722796738345,3.70557,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1722796738542,3.70613,2698.3,2697.7,3.7068]
["bitfinex","ETHUSD",1722796738965,3.70613,2698.3,2697.6,10.77448]
["bitfinex","ETHUSD",1722796739172,3.70613,2698.3,2697.6,7.0675]
["bitfinex","ETHUSD",1722796739379,0.01643918,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1722796739552,0.01643918,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1722796740238,3.72262918,2698.2,2697.6,7.0675]
["bitfinex","ETHUSD",1722796740441,3.72262918,2698.2,2697.8,3.70662]
["bitfinex","ETHUSD",1722796740442,0.01643918,2698.2,2697.8,3.70662]
["bitfinex","ETHUSD",1722796740647,3.0,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1722796740648,0.01643918,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1722796740852,19.57999,2698.1,2697.6,7.0675]
["bitfinex","ETHUSD",1722796741076,0.01643918,2697.9,2697.6,7.0675]
["bitfinex","ETHUSD",1722796741276,3.0,2698.4,2697.6,7.77425]
["bitfinex","ETHUSD",1722796741277,0.01643918,2698.2,2697.6,7.77425]
["bitfinex","ETHUSD",1722796741475,3.70631,2698.1,2697.6,7.0675]
["bitfinex","ETHUSD",1722796741662,3.70667,2697.9,2697.3,3.70734]
["bitfinex","ETHUSD",1722796741868,3.70667,2697.9,2697.2,7.0629]
["bitfinex","ETHUSD",1722796742079,0.01643918,2698.0,2697.7,3.70673]
["bitfinex","ETHUSD",1722796742281,3.01643918,2698.2,2697.7,3.70673]
["bitfinex","ETHUSD",1722796742574,3.01643918,2698.2,2697.3,0.07414303]
["bitfinex","ETHUSD",1722796742575,3.01643918,2698.2,2697.6,3.70695]
["bitfinex","ETHUSD",1722796742880,3.01643918,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1722796743184,3.01643918,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1722796743400,3.01643918,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1722796743981,3.01643918,2698.2,2697.4,3.7072]
["bitfinex","ETHUSD",1722796744143,3.01643918,2698.2,2697.2,10.77037]
["bitfinex","ETHUSD",1722796744144,0.01643918,2697.8,2697.2,7.0629]
["bitfinex","ETHUSD",1722796744543,3.0,2698.2,2697.2,7.0629]
["bitfinex","ETHUSD",1722796744544,0.01643918,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1722796745242,0.01643918,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1722796745447,0.01643918,2698.1,2697.6,3.70688]
["bitfinex","ETHUSD",1722796745676,0.01643918,2698.2,2697.2,11.47669]
["bitfinex","ETHUSD",1722796745952,3.70633,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1722796746163,0.01643918,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1722796746362,0.01643918,2698.0,2697.5,3.78117099]
["bitfinex","ETHUSD",1722796746562,0.01643918,2698.2,2697.9,3.70656]
["bitfinex","ETHUSD",1722796746773,19.57999,2698.1,2697.9,3.70656]
["bitfinex","ETHUSD",1722796747089,0.01643918,2698.0,2697.7,3.70682]
["bitfinex","ETHUSD",1722796747441,0.01643918,2698.0,2697.7,3.70676]
["bitfinex","ETHUSD",1722796748104,0.01643918,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1722796748640,0.01643918,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1722796748809,0.01643918,2698.3,2698.0,3.70634]
["bitfinex","ETHUSD",1722796749014,0.01643918,2698.6,2697.9,11.510769]
["bitfinex","ETHUSD",1722796749211,0.01643918,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1722796749425,3.70577,2698.5,2697.9,10.7694]
["bitfinex","ETHUSD",1722796749624,0.01643918,2698.6,2697.9,7.0629]
["bitfinex","ETHUSD",1722796749829,3.70612,2698.3,2697.9,7.0629]
["bitfinex","ETHUSD",1722796750144,0.01643918,2698.4,2698.0,3.7064]
["bitfinex","ETHUSD",1722796750309,0.01643918,2698.6,2698.0,3.78044277]
["bitfinex","ETHUSD",1722796750510,3.70592,2698.4,2697.9,7.0629]
["bitfinex","ETHUSD",1722796750816,3.70592,2698.4,2697.2,0.70629]
["bitfinex","ETHUSD",1722796750817,0.01643918,2698.4,2697.4,3.70719]
["bitfinex","ETHUSD",1722796751009,3.7064,2698.1,2697.5,10.76994]
["bitfinex","ETHUSD",1722796751407,23.30299918,2698.0,2697.3,3.70732]
["bitfinex","ETHUSD",1722796751606,23.30299918,2698.0,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796751607,3.70767,2697.2,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796751807,3.7089,2696.3,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796752229,4.123,2696.4,2695.7,10.82279323]
["bitfinex","ETHUSD",1722796752419,3.7089,2696.3,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796752616,7.83164,2696.4,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796753007,3.70839,2696.6,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796753246,3.72428918,2697.0,2696.1,3.70905]
["bitfinex","ETHUSD",1722796753404,3.70822,2696.8,2695.9,3.70929]
["bitfinex","ETHUSD",1722796753607,3.70824,2696.7,2696.0,3.70909]
["bitfinex","ETHUSD",1722796753849,3.70812,2696.8,2695.9,3.70931]
["bitfinex","ETHUSD",1722796754025,3.70849,2696.6,2695.9,3.70931]
["bitfinex","ETHUSD",1722796754222,3.70853,2696.5,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796754424,0.01643918,2696.9,2695.7,10.82268323]
["bitfinex","ETHUSD",1722796754636,3.70915,2696.1,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796754852,3.70829,2696.7,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796754853,3.70872,2696.4,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796755059,3.70879,2696.3,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796755357,3.70872,2696.4,2695.7,10.82280323]
["bitfinex","ETHUSD",1722796755510,3.70893,2696.2,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796755821,3.70872,2696.4,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796756013,3.70878,2696.3,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796756210,3.70872,2696.4,2695.7,7.11320323]
["bitfinex","ETHUSD",1722796756412,3.70872,2696.4,2695.8,3.70943]
["bitfinex","ETHUSD",1722796756653,3.70872,2696.4,2695.7,10.82276323]
["bitfinex","ETHUSD",1722796757021,3.70943,2695.9,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796757225,3.70921,2696.0,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796757440,3.7091,2696.1,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796757749,3.70807,2696.9,2696.0,3.70908]
["bitfinex","ETHUSD",1722796758051,3.70846,2696.6,2696.0,7.0629]
["bitfinex","ETHUSD",1722796758259,3.70936,2695.9,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796758609,3.70947,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796759013,7.41894,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796759470,3.70947,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796760120,7.41894,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796761125,10.96894,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796762919,6.70947,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796763125,3.70925,2696.0,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796763358,6.70897,2696.2,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796763565,3.70897,2696.2,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796763922,3.7092,2696.0,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796764244,3.70867,2696.4,2695.7,7.24490323]
["bitfinex","ETHUSD",1722796764651,19.57999,2696.3,2695.7,7.24490323]
["bitfinex","ETHUSD",1722796764963,3.70901,2696.2,2695.7,7.24490323]
["bitfinex","ETHUSD",1722796765956,19.57999,2696.3,2695.7,7.24490323]
["bitfinex","ETHUSD",1722796766261,19.57999,2696.2,2695.7,8.34036255]
["bitfinex","ETHUSD",1722796766478,19.57999,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1722796767169,19.57999,2696.2,2695.8,3.70936]
["bitfinex","ETHUSD",1722796767389,19.57999,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1722796767545,19.57999,2696.2,2695.7,8.34036255]
["bitfinex","ETHUSD",1722796767546,19.57999,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1722796767745,19.57999,2696.2,2696.0,0.741877]
["bitfinex","ETHUSD",1722796768087,19.57999,2696.2,2695.8,3.70944]
["bitfinex","ETHUSD",1722796768286,19.57999,2696.2,2695.7,8.34036255]
["bitfinex","ETHUSD",1722796768287,19.57999,2696.2,2695.7,12.04996255]
["bitfinex","ETHUSD",1722796768467,19.57999,2696.2,2695.7,12.04984255]
["bitfinex","ETHUSD",1722796768657,19.57999,2696.2,2695.7,8.34036255]
["bitfinex","ETHUSD",1722796768869,3.70915,2696.1,2695.7,7.24490323]
["bitfinex","ETHUSD",1722796769060,3.70943,2695.9,2695.7,7.24490323]
["bitfinex","ETHUSD",1722796769756,3.7091,2696.1,2695.7,7.24490323]
["bitfinex","ETHUSD",1722796770172,3.70923,2696.0,2695.7,7.24490323]
["bitfinex","ETHUSD",1722796770396,3.7091,2696.1,2695.7,7.24490323]
["bitfinex","ETHUSD",1722796770600,3.70947,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796770888,10.41894,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796771196,10.96894,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796771350,3.70925,2696.0,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796771666,9.9217,2696.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796771667,7.41894,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796772050,11.67841,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796772281,14.67841,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796774490,10.96894,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796775279,7.25947,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796775669,3.55,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796775996,10.96894,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796776384,14.67841,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796777473,30.54893,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796778794,34.2584,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796779299,38.3904,2695.8,2695.7,0.05030323]
["bitfinex","ETHUSD",1722796779619,38.3904,2695.8,2695.7,3.23e-06]
["bitfinex","ETHUSD",1722796779620,18.81041,2695.8,2695.7,3.23e-06]
["bitfinex","ETHUSD",1722796779837,22.51988,2695.8,2695.7,3.23e-06]
["bitfinex","ETHUSD",1722796780030,18.81041,2695.8,2695.7,3.23e-06]
["bitfinex","ETHUSD",1722796781203,3.71085,2694.8,2694.1,6.9375]
["bitfinex","ETHUSD",1722796781385,7.42235,2694.6,2694.1,6.9375]
["bitfinex","ETHUSD",1722796781584,3.7114,2694.4,2694.1,6.9375]
["bitfinex","ETHUSD",1722796782732,3.71119,2694.6,2694.1,6.9375]
["bitfinex","ETHUSD",1722796783932,3.71051,2695.1,2694.2,0.07423613]
["bitfinex","ETHUSD",1722796784293,3.72606918,2695.7,2694.6,3.71101]
["bitfinex","ETHUSD",1722796784294,3.71034,2695.2,2694.6,3.71101]
["bitfinex","ETHUSD",1722796784839,3.71016,2695.3,2694.6,3.71101]
["bitfinex","ETHUSD",1722796784999,3.70977,2695.6,2694.4,3.71128]
["bitfinex","ETHUSD",1722796785195,3.70963,2695.7,2694.4,6.9375]
["bitfinex","ETHUSD",1722796785401,3.71086,2694.8,2694.4,6.9375]
["bitfinex","ETHUSD",1722796785818,3.71103,2694.7,2694.4,6.9375]
["bitfinex","ETHUSD",1722796786030,3.71086,2694.8,2694.4,6.9375]
["bitfinex","ETHUSD",1722796786785,3.71065,2695.0,2694.4,10.64876]
["bitfinex","ETHUSD",1722796786940,6.71035,2695.2,2694.5,3.71122]
["bitfinex","ETHUSD",1722796786941,3.0,2695.2,2694.5,3.71122]
["bitfinex","ETHUSD",1722796787142,3.0,2695.2,2694.6,3.71101]
["bitfinex","ETHUSD",1722796787143,3.0,2695.1,2694.6,3.71101]
["bitfinex","ETHUSD",1722796787448,3.0,2695.1,2694.5,3.71122]
["bitfinex","ETHUSD",1722796787647,3.0,2695.1,2694.4,8.44364536]
["bitfinex","ETHUSD",1722796787953,3.71038,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1722796788180,3.0,2695.1,2694.4,8.44364536]
["bitfinex","ETHUSD",1722796788343,3.70965,2695.7,2694.4,8.44364536]
["bitfinex","ETHUSD",1722796788344,3.71004,2695.4,2694.5,4.92667054]
["bitfinex","ETHUSD",1722796788690,7.26018,2695.3,2694.7,3.71097]
["bitfinex","ETHUSD",1722796788986,3.7106,2695.0,2694.5,1.21551054]
["bitfinex","ETHUSD",1722796789281,3.71039,2695.2,2694.5,1.21551054]
["bitfinex","ETHUSD",1722796789488,3.71066,2695.0,2694.5,1.21551054]
["bitfinex","ETHUSD",1722796789689,3.0,2695.3,2694.8,3.71072]
["bitfinex","ETHUSD",1722796789904,23.28979,2695.6,2694.8,3.71072]
["bitfinex","ETHUSD",1722796789905,3.0,2695.5,2694.8,3.71072]
["bitfinex","ETHUSD",1722796790105,3.0,2695.5,2694.6,1.18643005]
["bitfinex","ETHUSD",1722796790106,3.70952,2695.8,2695.2,3.71021]
["bitfinex","ETHUSD",1722796790265,0.01643918,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1722796790598,3.71002,2695.4,2694.9,6.8444]
["bitfinex","ETHUSD",1722796790803,19.57999,2696.1,2694.9,7.52884]
["bitfinex","ETHUSD",1722796790804,0.01643918,2695.9,2694.9,7.52884]
["bitfinex","ETHUSD",1722796791007,0.01643918,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1722796791195,0.01643918,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1722796791369,0.01643918,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1722796791565,0.01643918,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1722796791792,0.01643918,2696.0,2695.4,4.451945]
["bitfinex","ETHUSD",1722796791793,3.72567918,2696.0,2695.4,4.451945]
["bitfinex","ETHUSD",1722796791965,3.72567918,2696.0,2695.4,0.742015]
["bitfinex","ETHUSD",1722796791966,3.70938,2695.9,2695.4,0.742015]
["bitfinex","ETHUSD",1722796792320,3.72593918,2695.8,2695.2,3.7102]
["bitfinex","ETHUSD",1722796792467,0.01643918,2695.8,2695.5,3.7098]
["bitfinex","ETHUSD",1722796792800,3.72570918,2696.0,2695.4,3.71001]
["bitfinex","ETHUSD",1722796792995,0.01643918,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1722796793206,0.01643918,2696.0,2695.5,7.41965]
["bitfinex","ETHUSD",1722796793500,0.01643918,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1722796793706,0.01643918,2696.0,2695.5,3.70979]
["bitfinex","ETHUSD",1722796794001,0.01643918,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1722796794218,19.57999,2695.9,2695.6,10.55406]
["bitfinex","ETHUSD",1722796794369,0.01643918,2695.8,2695.6,6.8444]
["bitfinex","ETHUSD",1722796794569,0.01643918,2695.8,2695.6,7.9369309]
["bitfinex","ETHUSD",1722796794763,0.01643918,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1722796794993,19.57999,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1722796795791,19.57999,2695.9,2695.8,7.41894]
["bitfinex","ETHUSD",1722796798291,3.71682271,2697.3,2695.6,11.6466309]
["bitfinex","ETHUSD",1722796798292,19.57999,2696.5,2696.2,3.70883]
["bitfinex","ETHUSD",1722796798492,19.57999,2696.4,2696.3,6.8444]
["bitfinex","ETHUSD",1722796798723,19.57999,2696.4,2696.3,14.80930124]
["bitfinex","ETHUSD",1722796798886,19.57999,2696.4,2696.3,11.10052124]
["bitfinex","ETHUSD",1722796799385,19.57999,2696.4,2696.3,14.80930124]
["bitfinex","ETHUSD",1722796799582,19.57999,2696.4,2696.3,21.51808124]
["bitfinex","ETHUSD",1722796799813,12.46,2697.1,2696.3,21.51808124]
["bitfinex","ETHUSD",1722796799814,19.57999,2696.8,2696.7,7.41646]
["bitfinex","ETHUSD",1722796799988,19.57999,2696.8,2696.7,4.449876]
["bitfinex","ETHUSD",1722796800210,19.57999,2696.8,2696.7,7.41646]
["bitfinex","ETHUSD",1722796800413,3.707,2697.6,2696.4,3.70858]
["bitfinex","ETHUSD",1722796800624,3.707,2697.6,2696.3,10.39174124]
["bitfinex","ETHUSD",1722796800625,0.01643918,2697.5,2697.2,3.70743]
["bitfinex","ETHUSD",1722796800827,0.01643918,2697.5,2697.1,7.2996]
["bitfinex","ETHUSD",1722796801000,3.70673,2697.8,2697.1,11.00725]
["bitfinex","ETHUSD",1722796801199,3.70648,2698.0,2697.2,3.70742]
["bitfinex","ETHUSD",1722796801444,0.01643918,2697.9,2697.2,3.70742]
["bitfinex","ETHUSD",1722796801742,0.01643918,2697.9,2697.1,7.2996]
["bitfinex","ETHUSD",1722796801889,0.01643918,2698.3,2697.4,3.70717]
["bitfinex","ETHUSD",1722796802093,3.72247918,2698.3,2697.6,3.70698]
["bitfinex","ETHUSD",1722796802451,0.01643918,2698.3,2698.0,7.2996]
["bitfinex","ETHUSD",1722796802592,3.70572,2698.6,2698.0,11.00601]
["bitfinex","ETHUSD",1722796802794,3.70572,2698.6,2698.0,7.2996]
["bitfinex","ETHUSD",1722796802993,0.01643918,2698.5,2698.0,7.2996]
["bitfinex","ETHUSD",1722796803205,0.01643918,2698.5,2698.0,11.00602]
["bitfinex","ETHUSD",1722796803511,0.01643918,2698.7,2698.0,11.00602]
["bitfinex","ETHUSD",1722796803837,7.83682,2699.2,2698.0,11.00602]
["bitfinex","ETHUSD",1722796803838,3.70526,2698.9,2698.0,7.2996]
["bitfinex","ETHUSD",1722796803995,3.70572,2698.6,2698.0,7.2996]
["bitfinex","ETHUSD",1722796804320,3.70626,2698.2,2697.5,7.2996]
["bitfinex","ETHUSD",1722796804528,3.70605,2698.3,2697.6,0.65556746]
["bitfinex","ETHUSD",1722796804692,3.72260918,2698.2,2697.5,11.00663]
["bitfinex","ETHUSD",1722796805246,3.72260918,2698.2,2697.5,7.2996]
["bitfinex","ETHUSD",1722796805447,3.0,2698.8,2697.1,7.2996]
["bitfinex","ETHUSD",1722796805448,3.70708,2697.6,2697.1,7.2996]
["bitfinex","ETHUSD",1722796805763,3.0,2698.4,2697.1,7.2996]
["bitfinex","ETHUSD",1722796805764,3.0,2698.1,2697.1,7.2996]
["bitfinex","ETHUSD",1722796805943,3.70718,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1722796806148,3.70718,2697.5,2696.7,14.24774]
["bitfinex","ETHUSD",1722796806453,3.70718,2697.5,2696.9,3.70794]
["bitfinex","ETHUSD",1722796806454,0.01643918,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1722796806761,3.72371918,2697.4,2696.7,14.24772]
["bitfinex","ETHUSD",1722796806915,0.01643918,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1722796807120,0.01643918,2697.5,2696.9,3.70794]
["bitfinex","ETHUSD",1722796807421,3.70847,2696.6,2696.0,7.2996]
["bitfinex","ETHUSD",1722796807649,10.36203918,2697.5,2696.0,7.2996]
["bitfinex","ETHUSD",1722796807650,3.70819,2696.8,2696.0,7.2996]
["bitfinex","ETHUSD",1722796807816,0.01643918,2696.7,2696.3,3.70875]
["bitfinex","ETHUSD",1722796808148,0.01643918,2697.2,2696.5,3.70846]
["bitfinex","ETHUSD",1722796808362,0.01643918,2697.2,2696.8,11.00768]
["bitfinex","ETHUSD",1722796808511,0.55,2697.4,2696.2,3.70882]
["bitfinex","ETHUSD",1722796808825,3.70793,2697.0,2696.3,7.2996]
["bitfinex","ETHUSD",1722796809029,3.70818,2696.8,2696.3,7.2996]
["bitfinex","ETHUSD",1722796809359,3.7084,2696.6,2696.0,1.469881]
["bitfinex","ETHUSD",1722796809513,3.70818,2696.8,2696.0,1.469881]
["bitfinex","ETHUSD",1722796809856,3.70787,2697.0,2696.3,3.70868]
["bitfinex","ETHUSD",1722796809857,0.01643918,2696.7,2696.3,3.70868]
["bitfinex","ETHUSD",1722796810060,3.0,2696.9,2695.9,10.9896]
["bitfinex","ETHUSD",1722796810217,3.70832,2696.7,2696.0,3.70919]
["bitfinex","ETHUSD",1722796810763,3.72459918,2696.8,2695.9,10.9896]
["bitfinex","ETHUSD",1722796810764,0.01643918,2696.6,2695.9,10.9896]
["bitfinex","ETHUSD",1722796810969,0.01643918,2696.7,2696.0,3.70914]
["bitfinex","ETHUSD",1722796811252,0.01643918,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1722796811411,0.01643918,2696.9,2696.0,5.503004]
["bitfinex","ETHUSD",1722796811611,3.70788,2697.0,2696.0,5.503004]
["bitfinex","ETHUSD",1722796811817,3.0,2696.9,2696.0,5.503004]
["bitfinex","ETHUSD",1722796812013,0.01643918,2696.7,2696.3,3.7087]
["bitfinex","ETHUSD",1722796812214,0.01643918,2697.1,2696.5,3.70842]
["bitfinex","ETHUSD",1722796812428,3.70783,2697.0,2696.3,0.741753]
["bitfinex","ETHUSD",1722796812632,0.01643918,2697.3,2696.6,11.00794]
["bitfinex","ETHUSD",1722796812878,3.70754,2697.2,2696.6,11.00794]
["bitfinex","ETHUSD",1722796813171,0.01643918,2697.3,2696.6,11.00783]
["bitfinex","ETHUSD",1722796813369,0.01643918,2697.3,2696.7,3.78238197]
["bitfinex","ETHUSD",1722796813691,0.01643918,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1722796813692,3.70741,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1722796813865,0.01643918,2697.2,2696.9,3.70786]
["bitfinex","ETHUSD",1722796814068,0.01643918,2697.2,2696.8,3.70801]
["bitfinex","ETHUSD",1722796814235,3.70751,2697.3,2696.7,0.74524142]
["bitfinex","ETHUSD",1722796814794,3.70804,2696.9,2696.1,7.2996]
["bitfinex","ETHUSD",1722796815137,6.70743,2697.3,2696.5,3.70839]
["bitfinex","ETHUSD",1722796815337,0.01643918,2697.2,2696.6,3.70834]
["bitfinex","ETHUSD",1722796815646,0.01643918,2697.2,2697.0,3.70774]
["bitfinex","ETHUSD",1722796815847,0.01643918,2697.5,2697.1,3.70763]
["bitfinex","ETHUSD",1722796816191,7.83807,2698.3,2697.3,3.70737]
["bitfinex","ETHUSD",1722796816192,0.01643918,2697.8,2697.3,3.70737]
["bitfinex","ETHUSD",1722796816408,0.01643918,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1722796816688,3.70516,2699.0,2698.4,3.70583]
["bitfinex","ETHUSD",1722796816891,3.70516,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1722796817058,0.01643918,2699.1,2698.4,0.07411322]
["bitfinex","ETHUSD",1722796817259,0.01643918,2699.3,2698.8,3.70522]
["bitfinex","ETHUSD",1722796817563,3.70427,2699.6,2698.8,3.70522]
["bitfinex","ETHUSD",1722796817564,0.01643918,2699.5,2698.8,3.70522]
["bitfinex","ETHUSD",1722796817882,0.01643918,2699.5,2698.8,7.41047]
["bitfinex","ETHUSD",1722796818045,0.01643918,2699.5,2698.9,7.2996]
["bitfinex","ETHUSD",1722796818248,0.01643918,2699.5,2699.3,3.70458]
["bitfinex","ETHUSD",1722796818480,3.70384,2699.9,2699.4,0.07408304]
["bitfinex","ETHUSD",1722796818787,3.70359,2700.1,2699.4,0.07408304]
["bitfinex","ETHUSD",1722796818788,3.7037,2700.0,2699.4,0.07408304]
["bitfinex","ETHUSD",1722796818967,3.70385,2699.9,2699.1,3.70484]
["bitfinex","ETHUSD",1722796819288,3.70359,2700.1,2699.3,3.70465]
["bitfinex","ETHUSD",1722796819472,3.7042,2699.7,2698.9,11.00476]
["bitfinex","ETHUSD",1722796819781,3.70428,2699.6,2698.9,11.00476]
["bitfinex","ETHUSD",1722796820102,3.70461,2699.4,2698.9,7.2996]
["bitfinex","ETHUSD",1722796820241,7.40868,2699.6,2698.9,7.2996]
["bitfinex","ETHUSD",1722796820443,3.7043,2699.6,2698.9,7.2996]
["bitfinex","ETHUSD",1722796820644,3.70463,2699.4,2698.9,7.2996]
["bitfinex","ETHUSD",1722796821382,3.70491,2699.2,2698.9,7.2996]
["bitfinex","ETHUSD",1722796821944,3.70522,2698.9,2698.4,6.824]
["bitfinex","ETHUSD",1722796822445,3.70496,2699.1,2697.9,10.63653]
["bitfinex","ETHUSD",1722796822446,3.70503,2699.1,2697.9,10.63653]
["bitfinex","ETHUSD",1722796822643,3.70503,2699.1,2698.1,3.70621]
["bitfinex","ETHUSD",1722796822644,0.01643918,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1722796822843,0.01643918,2698.6,2698.1,1.063621]
["bitfinex","ETHUSD",1722796823089,0.01643918,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1722796823287,0.01643918,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1722796823446,0.01643918,2699.2,2698.6,0.07410012]
["bitfinex","ETHUSD",1722796823816,3.70495,2699.1,2698.5,6.824]
["bitfinex","ETHUSD",1722796823985,3.70574,2698.6,2697.8,10.53063]
["bitfinex","ETHUSD",1722796824188,3.70449,2699.5,2697.8,10.53063]
["bitfinex","ETHUSD",1722796824189,3.70522,2698.9,2698.0,3.70635]
["bitfinex","ETHUSD",1722796824404,3.70522,2698.9,2698.0,3.70634]
["bitfinex","ETHUSD",1722796824405,3.70559,2698.7,2698.0,3.70634]
["bitfinex","ETHUSD",1722796824607,0.01643918,2698.8,2697.9,8.676063]
["bitfinex","ETHUSD",1722796824778,0.01643918,2698.8,2698.6,3.70552]
["bitfinex","ETHUSD",1722796824972,3.72145918,2699.1,2698.3,3.70595]
["bitfinex","ETHUSD",1722796825279,3.70524,2698.9,2698.1,3.70625]
["bitfinex","ETHUSD",1722796825508,3.70524,2698.9,2698.2,3.70616]
["bitfinex","ETHUSD",1722796825826,3.70471,2699.3,2698.2,3.70615]
["bitfinex","ETHUSD",1722796825987,3.70519,2699.0,2698.3,3.7059]
["bitfinex","ETHUSD",1722796826174,3.70499,2699.1,2698.3,3.7059]
["bitfinex","ETHUSD",1722796826375,0.01643918,2699.0,2698.1,3.70627]
["bitfinex","ETHUSD",1722796826690,3.0,2699.4,2697.9,8.676063]
["bitfinex","ETHUSD",1722796826691,3.70599,2698.4,2697.9,6.93]
["bitfinex","ETHUSD",1722796827009,3.70599,2698.4,2696.8,1.5]
["bitfinex","ETHUSD",1722796827010,3.70644,2698.0,2697.3,6.824]
["bitfinex","ETHUSD",1722796827220,3.70631,2698.1,2697.3,10.53132]
["bitfinex","ETHUSD",1722796827512,0.01643918,2698.9,2697.3,6.824]
["bitfinex","ETHUSD",1722796827748,0.01643918,2699.1,2697.3,6.824]
["bitfinex","ETHUSD",1722796827879,3.70583,2698.5,2697.7,3.70673]
["bitfinex","ETHUSD",1722796828078,3.70583,2698.5,2697.5,3.70704]
["bitfinex","ETHUSD",1722796828079,3.70612,2698.3,2697.5,3.70703]
["bitfinex","ETHUSD",1722796828413,0.01643918,2698.2,2697.6,3.70695]
["bitfinex","ETHUSD",1722796828603,0.01643918,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1722796828803,3.72255918,2698.3,2697.4,3.7072]
["bitfinex","ETHUSD",1722796828987,3.72255918,2698.3,2697.6,3.70698]
["bitfinex","ETHUSD",1722796829190,3.70639,2698.1,2697.4,3.70714]
["bitfinex","ETHUSD",1722796829421,3.0,2698.4,2697.3,6.824]
["bitfinex","ETHUSD",1722796829576,3.70696,2697.7,2697.3,6.824]
["bitfinex","ETHUSD",1722796829777,3.70763,2697.2,2696.7,7.4445]
["bitfinex","ETHUSD",1722796829976,3.70693,2697.7,2696.7,7.4445]
["bitfinex","ETHUSD",1722796829977,3.70798,2696.9,2696.7,7.4445]
["bitfinex","ETHUSD",1722796830221,3.70773,2697.1,2696.4,3.70863]
["bitfinex","ETHUSD",1722796830222,3.70783,2697.0,2696.4,3.70863]
["bitfinex","ETHUSD",1722796830430,3.70773,2697.1,2696.3,7.4445]
["bitfinex","ETHUSD",1722796830431,3.70846,2696.6,2696.3,7.4445]
["bitfinex","ETHUSD",1722796830875,3.70846,2696.6,2695.7,11.15406]
["bitfinex","ETHUSD",1722796830876,0.01643918,2696.3,2695.7,11.15406]
["bitfinex","ETHUSD",1722796831081,0.01643918,2696.3,2695.9,3.70923]
["bitfinex","ETHUSD",1722796831275,0.01643918,2696.3,2695.7,8.559906]
["bitfinex","ETHUSD",1722796831276,0.01643918,2696.5,2695.7,7.4445]
["bitfinex","ETHUSD",1722796831517,0.01643918,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1722796831518,3.70851,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1722796831721,3.70897,2696.2,2695.7,7.4445]
["bitfinex","ETHUSD",1722796831932,3.70891,2696.3,2695.0,3.71057]
["bitfinex","ETHUSD",1722796831933,3.70947,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1722796832225,3.70902,2696.2,2695.5,3.70987]
["bitfinex","ETHUSD",1722796832521,3.70902,2696.2,2695.3,3.71006]
["bitfinex","ETHUSD",1722796832823,0.01643918,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1722796832981,0.01643918,2696.2,2695.9,3.70923]
["bitfinex","ETHUSD",1722796833316,3.0,2696.6,2695.9,3.70923]
["bitfinex","ETHUSD",1722796833317,0.01643918,2696.6,2695.9,7.4445]
["bitfinex","ETHUSD",1722796833518,3.70885,2696.3,2695.9,7.4445]
["bitfinex","ETHUSD",1722796833691,3.70856,2696.5,2695.9,7.4445]
["bitfinex","ETHUSD",1722796833692,3.70866,2696.4,2695.9,7.4445]
["bitfinex","ETHUSD",1722796834014,3.70902,2696.2,2695.9,7.4445]
["bitfinex","ETHUSD",1722796834216,0.01643918,2696.4,2695.9,11.1538]
["bitfinex","ETHUSD",1722796834580,0.01643918,2696.6,2695.9,11.1538]
["bitfinex","ETHUSD",1722796834776,16.73235,2697.8,2696.0,0.07418048]
["bitfinex","ETHUSD",1722796834777,0.01643918,2696.8,2696.0,0.07418048]
["bitfinex","ETHUSD",1722796834991,0.01643918,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1722796835188,0.02321151,2698.0,2696.7,3.70823]
["bitfinex","ETHUSD",1722796835189,0.01643918,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1722796835392,3.72409918,2697.2,2696.9,7.4445]
["bitfinex","ETHUSD",1722796835633,3.70782,2697.0,2696.4,7.4445]
["bitfinex","ETHUSD",1722796835840,3.70779,2697.1,2696.4,7.4445]
["bitfinex","ETHUSD",1722796835997,0.01643918,2697.0,2696.4,11.15314]
["bitfinex","ETHUSD",1722796836196,3.72425918,2697.0,2696.4,7.4445]
["bitfinex","ETHUSD",1722796836397,3.7076,2697.2,2696.4,7.4445]
["bitfinex","ETHUSD",1722796836622,3.70768,2697.1,2696.4,8.559816]
["bitfinex","ETHUSD",1722796836792,3.70754,2697.2,2696.6,3.70832]
["bitfinex","ETHUSD",1722796837349,0.01643918,2696.9,2696.4,12.268456]
["bitfinex","ETHUSD",1722796837640,0.01643918,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1722796837846,0.1,2698.6,2696.5,3.70849]
["bitfinex","ETHUSD",1722796837847,0.01643918,2697.3,2696.9,3.70788]
["bitfinex","ETHUSD",1722796838001,3.70704,2697.6,2696.9,3.70785]
["bitfinex","ETHUSD",1722796838335,3.70672,2697.8,2697.1,3.70759]
["bitfinex","ETHUSD",1722796838491,0.01643918,2697.7,2697.1,3.70757]
["bitfinex","ETHUSD",1722796838692,0.01643918,2697.7,2696.9,3.70787]
["bitfinex","ETHUSD",1722796838894,0.01643918,2697.7,2696.9,3.70785]
["bitfinex","ETHUSD",1722796839198,0.01643918,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1722796839941,6.70647,2698.0,2697.3,7.4755]
["bitfinex","ETHUSD",1722796839942,0.01643918,2697.8,2697.3,7.4755]
["bitfinex","ETHUSD",1722796840233,9.91887,2698.9,2697.5,3.70713]
["bitfinex","ETHUSD",1722796840234,3.70601,2698.4,2697.5,3.70713]
["bitfinex","ETHUSD",1722796840446,0.01643918,2698.3,2697.5,0.07413169]
["bitfinex","ETHUSD",1722796840734,3.7051,2699.0,2697.3,8.60120865]
["bitfinex","ETHUSD",1722796840735,3.70536,2698.8,2697.3,7.4755]
["bitfinex","ETHUSD",1722796840935,3.70695,2697.7,2697.3,7.4755]
["bitfinex","ETHUSD",1722796841132,2.51910497,2699.1,2697.4,3.70715]
["bitfinex","ETHUSD",1722796841133,3.70608,2698.3,2697.4,3.70715]
["bitfinex","ETHUSD",1722796841306,7.41224,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1722796841511,3.70577,2698.5,2697.6,3.70699]
["bitfinex","ETHUSD",1722796841693,0.01643918,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1722796842043,0.01643918,2698.4,2697.3,8.593818]
["bitfinex","ETHUSD",1722796842332,3.70535,2698.8,2697.7,3.70684]
["bitfinex","ETHUSD",1722796842577,3.70535,2698.8,2697.8,7.4755]
["bitfinex","ETHUSD",1722796842578,0.01643918,2698.8,2697.8,7.4755]
["bitfinex","ETHUSD",1722796842861,3.70498,2699.1,2698.2,3.70614]
["bitfinex","ETHUSD",1722796842862,3.70521,2698.9,2698.2,3.70614]
["bitfinex","ETHUSD",1722796843208,3.70549,2698.7,2698.0,3.70631]
["bitfinex","ETHUSD",1722796843551,0.01643918,2698.8,2698.2,3.70606]
["bitfinex","ETHUSD",1722796843920,3.70539,2698.8,2698.0,3.70642]
["bitfinex","ETHUSD",1722796844235,3.72062918,2699.7,2697.8,11.18216]
["bitfinex","ETHUSD",1722796844236,3.70603,2698.4,2697.8,7.4755]
["bitfinex","ETHUSD",1722796844434,3.70572,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1722796844841,0.01643918,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1722796845152,3.0,2699.0,2698.1,0.07412466]
["bitfinex","ETHUSD",1722796845153,0.01643918,2698.9,2698.1,0.07412466]
["bitfinex","ETHUSD",1722796845554,3.72164918,2698.9,2698.1,0.07412466]
["bitfinex","ETHUSD",1722796845737,0.01643918,2698.7,2698.2,3.70604]
["bitfinex","ETHUSD",1722796845940,0.01643918,2698.9,2698.2,3.70604]
["bitfinex","ETHUSD",1722796846312,0.01643918,2698.9,2698.0,1.118193]
["bitfinex","ETHUSD",1722796846510,8.57111553,2700.3,2698.6,7.4755]
["bitfinex","ETHUSD",1722796846511,0.01643918,2699.3,2698.6,7.4755]
["bitfinex","ETHUSD",1722796846751,3.7049,2699.2,2698.6,7.4755]
["bitfinex","ETHUSD",1722796847055,0.01643918,2699.3,2698.6,7.4755]
["bitfinex","ETHUSD",1722796847749,3.70459,2699.4,2698.6,11.18104]
["bitfinex","ETHUSD",1722796847951,3.70459,2699.4,2698.8,3.70531]
["bitfinex","ETHUSD",1722796847952,0.01643918,2699.3,2698.8,3.70531]
["bitfinex","ETHUSD",1722796848125,3.72109918,2699.3,2698.8,3.70531]
["bitfinex","ETHUSD",1722796848336,0.01643918,2699.3,2698.8,3.70531]
["bitfinex","ETHUSD",1722796848634,0.01643918,2699.3,2698.6,11.18102]
["bitfinex","ETHUSD",1722796848635,6.72109918,2699.3,2698.6,11.18102]
["bitfinex","ETHUSD",1722796848955,3.01643918,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1722796849116,6.70447,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1722796849449,3.70461,2699.4,2698.8,3.70534]
["bitfinex","ETHUSD",1722796849756,3.01643918,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1722796849966,0.01643918,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1722796850147,3.01643918,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1722796850465,0.01643918,2699.5,2699.2,3.70473]
["bitfinex","ETHUSD",1722796850626,0.01643918,2699.9,2699.2,3.70473]
["bitfinex","ETHUSD",1722796850826,0.01643918,2699.9,2699.3,3.70462]
["bitfinex","ETHUSD",1722796851025,3.72027918,2699.9,2699.2,3.70473]
["bitfinex","ETHUSD",1722796851260,3.70412,2699.7,2699.0,4.446051]
["bitfinex","ETHUSD",1722796851464,0.01643918,2699.9,2699.2,3.70466]
["bitfinex","ETHUSD",1722796851465,3.70386,2699.9,2699.2,3.70466]
["bitfinex","ETHUSD",1722796851628,3.70419,2699.7,2699.0,4.446061]
["bitfinex","ETHUSD",1722796852149,0.01643918,2699.6,2699.0,4.446061]
["bitfinex","ETHUSD",1722796852523,0.01643918,2699.6,2699.0,3.70502]
["bitfinex","ETHUSD",1722796852721,3.72077918,2699.6,2698.8,3.70524]
["bitfinex","ETHUSD",1722796853152,3.72077918,2699.6,2698.9,3.7052]
["bitfinex","ETHUSD",1722796853153,7.42515918,2699.6,2698.9,3.7052]
["bitfinex","ETHUSD",1722796853350,0.01643918,2699.6,2699.0,3.70494]
["bitfinex","ETHUSD",1722796853558,0.01643918,2699.6,2699.2,3.70469]
["bitfinex","ETHUSD",1722796853758,0.01643918,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1722796854128,0.01643918,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1722796854461,3.72057918,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1722796854634,0.01643918,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1722796854963,0.01643918,2699.7,2699.1,3.70482]
["bitfinex","ETHUSD",1722796855466,0.01643918,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1722796855676,0.01643918,2699.7,2698.7,3.70543]
["bitfinex","ETHUSD",1722796855884,0.01643918,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1722796856046,3.70288,2700.6,2699.4,3.70452]
["bitfinex","ETHUSD",1722796856047,0.01643918,2700.7,2699.6,3.70414]
["bitfinex","ETHUSD",1722796856372,0.01643918,2700.7,2699.8,3.70397]
["bitfinex","ETHUSD",1722796856373,3.70315,2700.5,2699.8,3.70397]
["bitfinex","ETHUSD",1722796856672,3.70315,2700.5,2699.8,3.70389]
["bitfinex","ETHUSD",1722796856673,0.01643918,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1722796856842,0.01643918,2700.4,2700.0,3.70364]
["bitfinex","ETHUSD",1722796857036,3.70209,2701.2,2700.0,3.70362]
["bitfinex","ETHUSD",1722796857037,3.70271,2700.8,2700.0,3.70362]
["bitfinex","ETHUSD",1722796857242,3.71920918,2700.7,2700.0,3.70362]
["bitfinex","ETHUSD",1722796857437,0.01643918,2700.7,2700.1,0.07406669]
["bitfinex","ETHUSD",1722796857640,3.70168,2701.5,2700.2,11.17886]
["bitfinex","ETHUSD",1722796857641,0.01643918,2700.9,2700.2,11.17886]
["bitfinex","ETHUSD",1722796857839,0.01643918,2700.9,2700.5,3.70292]
["bitfinex","ETHUSD",1722796858054,3.70202,2701.3,2700.6,3.70283]
["bitfinex","ETHUSD",1722796858257,3.70209,2701.2,2700.6,3.70283]
["bitfinex","ETHUSD",1722796858561,0.01643918,2701.4,2700.6,3.70283]
["bitfinex","ETHUSD",1722796858777,3.702,2701.3,2700.6,3.77687663]
["bitfinex","ETHUSD",1722796859082,3.70237,2701.0,2700.3,3.7032]
["bitfinex","ETHUSD",1722796859378,3.70265,2700.8,2700.2,7.4755]
["bitfinex","ETHUSD",1722796859758,0.01643918,2700.8,2700.2,7.4755]
["bitfinex","ETHUSD",1722796859977,3.71904918,2700.8,2700.3,0.85080867]
["bitfinex","ETHUSD",1722796860168,3.70261,2700.8,2700.2,7.4755]
["bitfinex","ETHUSD",1722796860368,0.01643918,2701.2,2700.3,0.07405569]
["bitfinex","ETHUSD",1722796860573,0.01643918,2701.2,2700.7,3.70263]
["bitfinex","ETHUSD",1722796860736,0.01643918,2701.4,2700.9,3.70237]
["bitfinex","ETHUSD",1722796860944,0.01643918,2701.2,2700.9,3.70237]
["bitfinex","ETHUSD",1722796861984,0.01643918,2701.2,2700.7,0.07404545]
["bitfinex","ETHUSD",1722796862281,0.01643918,2701.2,2700.9,3.70234]
["bitfinex","ETHUSD",1722796862445,0.01643918,2701.2,2700.8,0.07404405]
["bitfinex","ETHUSD",1722796862640,19.59643918,2701.2,2700.9,3.70235]
["bitfinex","ETHUSD",1722796862842,19.58,2701.2,2701.1,10.61569]
["bitfinex","ETHUSD",1722796863392,19.58,2701.2,2701.1,6.9135]
["bitfinex","ETHUSD",1722796863544,3.70256,2700.9,2700.5,6.9135]
["bitfinex","ETHUSD",1722796863742,3.70324,2700.4,2700.0,6.9135]
["bitfinex","ETHUSD",1722796863946,19.58,2700.3,2700.0,6.9135]
["bitfinex","ETHUSD",1722796864144,3.7036,2700.1,2699.5,3.69]
["bitfinex","ETHUSD",1722796864377,7.38643918,2701.2,2699.4,7.654429]
["bitfinex","ETHUSD",1722796864378,3.70398,2699.8,2699.4,7.654429]
["bitfinex","ETHUSD",1722796864580,3.70344,2700.2,2699.4,6.9135]
["bitfinex","ETHUSD",1722796864779,3.70392,2699.9,2699.4,6.9135]
["bitfinex","ETHUSD",1722796864946,3.70379,2700.0,2699.4,6.9135]
["bitfinex","ETHUSD",1722796865152,3.70382,2700.0,2699.4,6.9135]
["bitfinex","ETHUSD",1722796865391,3.70436,2699.6,2699.0,3.70499]
["bitfinex","ETHUSD",1722796865590,0.01643918,2699.6,2699.0,8.842299]
["bitfinex","ETHUSD",1722796865778,0.01643918,2699.6,2699.0,5.137329]
["bitfinex","ETHUSD",1722796865996,3.72069918,2699.6,2699.0,1.432379]
["bitfinex","ETHUSD",1722796866163,0.01643918,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1722796866361,3.0,2700.1,2699.0,5.137429]
["bitfinex","ETHUSD",1722796866362,3.70411,2699.7,2699.0,5.137429]
["bitfinex","ETHUSD",1722796866557,3.70449,2699.5,2698.9,6.9135]
["bitfinex","ETHUSD",1722796866797,3.70449,2699.5,2697.8,1.5]
["bitfinex","ETHUSD",1722796866798,3.72167918,2698.9,2698.2,3.70604]
["bitfinex","ETHUSD",1722796866999,0.01643918,2698.9,2698.1,3.70625]
["bitfinex","ETHUSD",1722796867306,3.70543,2698.8,2698.1,3.70625]
["bitfinex","ETHUSD",1722796867464,0.01643918,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1722796867672,3.70578,2698.5,2697.7,3.24]
["bitfinex","ETHUSD",1722796867998,3.55,2699.4,2697.7,3.24]
["bitfinex","ETHUSD",1722796867999,0.01643918,2699.3,2698.2,3.70616]
["bitfinex","ETHUSD",1722796868177,0.01643918,2699.3,2697.7,3.24]
["bitfinex","ETHUSD",1722796868178,0.01643918,2699.3,2698.6,3.7056]
["bitfinex","ETHUSD",1722796868530,3.01643918,2699.3,2698.6,3.7795987]
["bitfinex","ETHUSD",1722796868718,3.72109918,2699.3,2698.7,1.06930987]
["bitfinex","ETHUSD",1722796868890,3.70466,2699.3,2698.7,1.06930987]
["bitfinex","ETHUSD",1722796869079,3.70462,2699.4,2698.7,1.06930987]
["bitfinex","ETHUSD",1722796869273,3.72115918,2699.3,2698.7,1.06930987]
["bitfinex","ETHUSD",1722796869473,3.72115918,2699.3,2698.0,3.70642]
["bitfinex","ETHUSD",1722796869474,0.55,2699.2,2698.0,10.61985]
["bitfinex","ETHUSD",1722796869708,0.55,2699.2,2698.0,6.9135]
["bitfinex","ETHUSD",1722796869709,3.70512,2699.0,2698.0,6.9135]
["bitfinex","ETHUSD",1722796869883,0.01643918,2698.9,2698.4,3.70586]
["bitfinex","ETHUSD",1722796870305,0.01643918,2699.1,2698.4,3.70586]
["bitfinex","ETHUSD",1722796870608,0.01643918,2699.1,2698.0,6.9135]
["bitfinex","ETHUSD",1722796870825,3.70563,2698.6,2698.0,6.9135]
["bitfinex","ETHUSD",1722796870973,0.01643918,2698.5,2698.0,6.9135]
["bitfinex","ETHUSD",1722796871176,3.72221918,2698.5,2698.0,6.9135]
["bitfinex","ETHUSD",1722796871514,0.01643918,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1722796871683,3.01643918,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1722796872012,4.479,2699.9,2698.1,3.7063]
["bitfinex","ETHUSD",1722796872013,0.01643918,2698.9,2698.5,3.70565]
["bitfinex","ETHUSD",1722796872178,3.72141918,2699.1,2698.3,7.41195]
["bitfinex","ETHUSD",1722796872373,3.0,2699.3,2698.1,5.138877]
["bitfinex","ETHUSD",1722796872374,3.70471,2699.3,2698.1,5.138877]
["bitfinex","ETHUSD",1722796872583,3.70564,2698.6,2698.0,6.9135]
["bitfinex","ETHUSD",1722796872806,3.0,2699.2,2698.0,6.9135]
["bitfinex","ETHUSD",1722796872807,0.01643918,2698.7,2698.0,6.9135]
["bitfinex","ETHUSD",1722796872985,0.01643918,2698.7,2698.3,3.70592]
["bitfinex","ETHUSD",1722796873190,3.0,2699.0,2698.3,3.70592]
["bitfinex","ETHUSD",1722796873376,3.70586,2698.5,2698.0,6.9135]
["bitfinex","ETHUSD",1722796873852,0.01643918,2698.6,2698.0,6.9135]
["bitfinex","ETHUSD",1722796874315,3.70616,2698.3,2697.7,6.94685]
["bitfinex","ETHUSD",1722796874517,3.70617,2698.2,2697.7,3.24]
["bitfinex","ETHUSD",1722796874685,7.41246,2698.2,2697.7,3.24]
["bitfinex","ETHUSD",1722796874884,3.70656,2698.0,2697.4,10.62073]
["bitfinex","ETHUSD",1722796875085,3.72274918,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1722796875285,0.01643918,2698.1,2697.5,5.508905]
["bitfinex","ETHUSD",1722796875609,0.01643918,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1722796875817,0.01643918,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1722796875980,0.01643918,2698.3,2697.7,3.70684]
["bitfinex","ETHUSD",1722796876284,3.70605,2698.3,2697.5,1.801785]
["bitfinex","ETHUSD",1722796876491,3.70603,2698.4,2697.7,3.70683]
["bitfinex","ETHUSD",1722796876694,3.70599,2698.4,2697.7,3.70676]
["bitfinex","ETHUSD",1722796876875,3.72247918,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1722796877075,3.72247918,2698.3,2697.4,6.9135]
["bitfinex","ETHUSD",1722796877076,3.70645,2698.0,2697.4,6.9135]
["bitfinex","ETHUSD",1722796877305,3.70662,2697.9,2697.4,6.9135]
["bitfinex","ETHUSD",1722796877508,3.72283918,2698.1,2697.4,10.62076]
["bitfinex","ETHUSD",1722796877809,3.72283918,2698.1,2697.4,12.053568]
["bitfinex","ETHUSD",1722796878592,0.01643918,2698.1,2697.4,8.346308]
["bitfinex","ETHUSD",1722796878795,3.7055,2698.7,2697.0,10.1535]
["bitfinex","ETHUSD",1722796878796,4.25649,2698.0,2697.0,10.1535]
["bitfinex","ETHUSD",1722796879021,19.58,2697.9,2697.0,10.1535]
["bitfinex","ETHUSD",1722796879183,3.70738,2697.4,2697.0,10.1535]
["bitfinex","ETHUSD",1722796879382,19.58,2697.3,2697.0,10.1535]
["bitfinex","ETHUSD",1722796879792,0.01643918,2697.2,2697.0,10.1535]
["bitfinex","ETHUSD",1722796880907,0.01643918,2697.2,2697.0,3.24]
["bitfinex","ETHUSD",1722796881112,3.72399918,2697.2,2696.6,6.9898]
["bitfinex","ETHUSD",1722796881285,0.01643918,2697.2,2696.6,8.059628]
["bitfinex","ETHUSD",1722796881485,0.01643918,2697.2,2696.9,3.70786]
["bitfinex","ETHUSD",1722796881821,0.01643918,2697.2,2696.6,8.059628]
["bitfinex","ETHUSD",1722796882018,0.01643918,2697.2,2696.9,3.70783]
["bitfinex","ETHUSD",1722796882218,19.58,2697.3,2696.6,8.059628]
["bitfinex","ETHUSD",1722796882219,19.58,2697.3,2697.2,7.41508]
["bitfinex","ETHUSD",1722796882424,19.58,2697.3,2697.2,15.15380246]
["bitfinex","ETHUSD",1722796882728,19.58,2697.3,2697.2,11.44626246]
["bitfinex","ETHUSD",1722796882884,19.58,2697.3,2697.2,6.9898]
["bitfinex","ETHUSD",1722796883090,19.58,2697.3,2697.2,10.69734]
["bitfinex","ETHUSD",1722796883286,19.59643918,2697.9,2697.3,3.70734]
["bitfinex","ETHUSD",1722796883484,19.59643918,2697.9,2697.4,0.0741361]
["bitfinex","ETHUSD",1722796883691,19.59643918,2697.9,2697.7,3.70679]
["bitfinex","ETHUSD",1722796883917,19.58,2697.8,2697.5,3.707]
["bitfinex","ETHUSD",1722796884258,19.58,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1722796884830,19.58,2697.8,2697.5,3.707]
["bitfinex","ETHUSD",1722796885154,0.01643918,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1722796885360,19.58,2697.8,2697.6,4.51902836]
["bitfinex","ETHUSD",1722796885573,19.58,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1722796885861,0.01643918,2697.7,2697.3,3.70731]
["bitfinex","ETHUSD",1722796886160,0.01643918,2697.7,2697.2,6.9898]
["bitfinex","ETHUSD",1722796886331,3.72337918,2697.7,2697.2,6.9898]
["bitfinex","ETHUSD",1722796886878,3.72337918,2697.7,2697.2,10.69732]
["bitfinex","ETHUSD",1722796886879,0.01643918,2697.7,2697.2,10.69732]
["bitfinex","ETHUSD",1722796887169,0.01643918,2697.7,2697.2,11.767052]
["bitfinex","ETHUSD",1722796887339,0.01643918,2697.7,2697.2,6.9898]
["bitfinex","ETHUSD",1722796887523,3.72333918,2697.7,2697.2,6.9898]
["bitfinex","ETHUSD",1722796887725,0.01643918,2697.7,2697.2,10.69732]
["bitfinex","ETHUSD",1722796888035,0.01643918,2697.7,2697.2,6.9898]
["bitfinex","ETHUSD",1722796888244,0.01643918,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1722796888438,0.01643918,2697.7,2697.4,3.70719]
["bitfinex","ETHUSD",1722796888626,0.01643918,2697.7,2697.2,10.69729]
["bitfinex","ETHUSD",1722796888823,3.70723,2697.5,2696.8,10.69784]
["bitfinex","ETHUSD",1722796889027,0.01643918,2697.3,2696.9,1.069784]
["bitfinex","ETHUSD",1722796889253,3.72384918,2697.3,2696.9,1.069784]
["bitfinex","ETHUSD",1722796889466,3.72384918,2697.3,2696.8,6.9898]
["bitfinex","ETHUSD",1722796889467,3.72394918,2697.3,2696.8,6.9898]
["bitfinex","ETHUSD",1722796889668,0.01643918,2697.1,2696.8,6.9898]
["bitfinex","ETHUSD",1722796889839,0.01643918,2697.2,2696.8,10.69789]
["bitfinex","ETHUSD",1722796890038,0.01643918,2697.2,2696.8,10.69779]
["bitfinex","ETHUSD",1722796890736,3.72406918,2697.2,2696.8,6.9898]
["bitfinex","ETHUSD",1722796891074,0.01643918,2697.2,2696.8,10.69789]
["bitfinex","ETHUSD",1722796891374,0.01643918,2697.2,2696.8,6.9898]
["bitfinex","ETHUSD",1722796892708,19.58,2697.1,2696.8,6.9898]
["bitfinex","ETHUSD",1722796892896,0.01643918,2697.0,2696.8,6.9898]
["bitfinex","ETHUSD",1722796893348,0.01643918,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1722796893748,0.01643918,2697.0,2696.6,3.70834]
["bitfinex","ETHUSD",1722796894006,0.01643918,2697.0,2696.7,3.70815]
["bitfinex","ETHUSD",1722796894361,0.01643918,2697.0,2696.7,3.70814]
["bitfinex","ETHUSD",1722796894562,0.01643918,2697.0,2696.8,3.70799]
["bitfinex","ETHUSD",1722796894796,19.58,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1722796895007,0.01643918,2697.0,2696.9,7.41582]
["bitfinex","ETHUSD",1722796895210,0.01643918,2697.0,2696.9,15.14723]
["bitfinex","ETHUSD",1722796895496,3.72260918,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1722796895696,0.01643918,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1722796895859,0.01643918,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1722796896066,3.70585,2698.5,2697.8,3.70661]
["bitfinex","ETHUSD",1722796896278,0.01643918,2698.4,2697.8,3.7807346]
["bitfinex","ETHUSD",1722796896512,0.01643918,2698.4,2697.8,3.78073547]
["bitfinex","ETHUSD",1722796896809,0.01643918,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1722796897095,0.01643918,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1722796897264,3.70483,2699.2,2698.5,10.69547]
["bitfinex","ETHUSD",1722796897467,3.70479,2699.3,2698.6,3.77963264]
["bitfinex","ETHUSD",1722796897662,0.01643918,2699.2,2698.6,3.77963264]
["bitfinex","ETHUSD",1722796897858,0.01643918,2699.2,2698.5,11.94642488]
["bitfinex","ETHUSD",1722796897859,3.72123918,2699.2,2698.5,11.94642488]
["bitfinex","ETHUSD",1722796898116,3.70519,2699.0,2698.2,3.7061]
["bitfinex","ETHUSD",1722796898395,3.70519,2699.0,2698.1,3.70625]
["bitfinex","ETHUSD",1722796898396,0.01643918,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1722796898696,0.01643918,2698.9,2698.3,3.7059]
["bitfinex","ETHUSD",1722796899140,3.70536,2698.8,2698.1,10.69604]
["bitfinex","ETHUSD",1722796899339,0.01643918,2698.7,2698.1,10.6961]
["bitfinex","ETHUSD",1722796899547,0.01643918,2698.7,2698.1,6.9898]
["bitfinex","ETHUSD",1722796899843,0.01643918,2698.7,2698.1,10.69602]
["bitfinex","ETHUSD",1722796900001,0.01643918,2698.7,2698.1,6.9898]
["bitfinex","ETHUSD",1722796900002,3.70563,2698.6,2698.1,6.9898]
["bitfinex","ETHUSD",1722796900206,3.70599,2698.4,2697.8,3.70667]
["bitfinex","ETHUSD",1722796900407,3.70599,2698.4,2697.8,5.193486]
["bitfinex","ETHUSD",1722796900704,3.70599,2698.4,2697.7,7.4545]
["bitfinex","ETHUSD",1722796900705,3.70627,2698.2,2697.7,7.4545]
["bitfinex","ETHUSD",1722796900947,0.01643918,2698.1,2697.7,7.4545]
["bitfinex","ETHUSD",1722796901104,0.01643918,2698.1,2697.4,7.39716]
["bitfinex","ETHUSD",1722796901312,0.01643918,2698.1,2697.4,7.3972]
["bitfinex","ETHUSD",1722796901534,0.01643918,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1722796901845,0.01643918,2698.2,2697.5,3.70703]
["bitfinex","ETHUSD",1722796901846,3.70618,2698.2,2697.5,3.70703]
["bitfinex","ETHUSD",1722796902206,3.72276918,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1722796902410,0.01643918,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1722796902607,0.01643918,2698.3,2697.7,3.70684]
["bitfinex","ETHUSD",1722796902816,0.01643918,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1722796903217,0.01643918,2698.4,2698.1,7.4545]
["bitfinex","ETHUSD",1722796903218,19.58,2698.4,2698.1,7.4545]
["bitfinex","ETHUSD",1722796903421,19.58,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1722796903737,19.59643918,2698.6,2698.2,4.45897251]
["bitfinex","ETHUSD",1722796903954,19.59643918,2698.6,2698.2,3.70611]
["bitfinex","ETHUSD",1722796904120,19.59643918,2698.6,2698.2,3.7061]
["bitfinex","ETHUSD",1722796904320,19.59643918,2698.6,2698.4,3.70579]
["bitfinex","ETHUSD",1722796904521,19.59643918,2698.6,2698.4,3.70581]
["bitfinex","ETHUSD",1722796904722,19.58,2698.6,2698.5,7.41152]
["bitfinex","ETHUSD",1722796904947,19.58,2699.1,2698.9,3.70517]
["bitfinex","ETHUSD",1722796905118,3.72118918,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1722796905329,3.70489,2699.2,2698.6,3.70558]
["bitfinex","ETHUSD",1722796905522,0.01643918,2699.3,2698.1,7.4545]
["bitfinex","ETHUSD",1722796905523,3.70495,2699.1,2698.5,3.70567]
["bitfinex","ETHUSD",1722796905717,3.7053,2698.9,2698.3,3.70598]
["bitfinex","ETHUSD",1722796905917,0.01643918,2699.0,2698.4,3.70585]
["bitfinex","ETHUSD",1722796905918,19.58,2698.8,2698.4,3.70585]
["bitfinex","ETHUSD",1722796906137,0.01643918,2698.7,2698.4,3.70585]
["bitfinex","ETHUSD",1722796906959,0.01643918,2698.7,2698.2,3.70611]
["bitfinex","ETHUSD",1722796907160,0.01643918,2698.7,2698.1,7.4545]
["bitfinex","ETHUSD",1722796907362,19.58,2698.6,2698.1,7.4545]
["bitfinex","ETHUSD",1722796907568,0.01643918,2698.5,2698.1,7.4545]
["bitfinex","ETHUSD",1722796907955,3.72219918,2698.5,2697.7,3.70682]
["bitfinex","ETHUSD",1722796908127,3.70604,2698.3,2697.7,4.84268903]
["bitfinex","ETHUSD",1722796908326,0.01643918,2698.2,2697.6,7.4545]
["bitfinex","ETHUSD",1722796908556,3.72249918,2698.3,2697.6,11.16148]
["bitfinex","ETHUSD",1722796908763,3.72249918,2698.3,2697.6,11.16141]
["bitfinex","ETHUSD",1722796908972,3.72249918,2698.3,2697.3,3.24]
["bitfinex","ETHUSD",1722796908973,3.70662,2697.9,2697.3,3.24]
["bitfinex","ETHUSD",1722796909266,0.01643918,2697.8,2697.3,6.94732]
["bitfinex","ETHUSD",1722796909472,0.01643918,2697.8,2697.3,3.24]
["bitfinex","ETHUSD",1722796909766,0.01643918,2697.8,2697.3,8.518692]
["bitfinex","ETHUSD",1722796909931,0.01643918,2697.8,2697.3,4.811342]
["bitfinex","ETHUSD",1722796910345,0.01643918,2697.8,2697.3,8.518662]
["bitfinex","ETHUSD",1722796910673,0.01643918,2697.8,2697.3,8.518652]
["bitfinex","ETHUSD",1722796910879,0.01643918,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1722796911082,0.01643918,2697.8,2697.3,4.811342]
["bitfinex","ETHUSD",1722796911087,0.01643918,2697.8,2697.4,3.70718]
["bitfinex","ETHUSD",1722796911279,0.01643918,2697.8,2697.5,3.70709]
["bitfinex","ETHUSD",1722796911886,3.72317918,2697.8,2697.3,4.811342]
["bitfinex","ETHUSD",1722796912181,0.01643918,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1722796912389,0.01643918,2697.8,2697.6,3.70697]
["bitfinex","ETHUSD",1722796912694,0.01643918,2697.8,2697.7,7.41372]
["bitfinex","ETHUSD",1722796912860,19.58,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1722796913341,19.58,2697.9,2697.8,7.41344]
["bitfinex","ETHUSD",1722796913540,7.37,2698.4,2697.5,1.2225852]
["bitfinex","ETHUSD",1722796913541,0.01643918,2698.2,2697.5,1.2225852]
["bitfinex","ETHUSD",1722796913771,0.01643918,2698.2,2698.0,3.70641]
["bitfinex","ETHUSD",1722796914092,0.01643918,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1722796914268,0.01643918,2698.4,2698.3,7.486173]
["bitfinex","ETHUSD",1722796914449,3.70494,2699.1,2698.4,3.70579]
["bitfinex","ETHUSD",1722796914775,0.01643918,2699.2,2698.4,3.70579]
["bitfinex","ETHUSD",1722796914776,3.70509,2699.0,2698.4,3.70579]
["bitfinex","ETHUSD",1722796914942,3.70509,2699.0,2698.4,7.41159]
["bitfinex","ETHUSD",1722796914943,0.01643918,2698.9,2698.4,7.41159]
["bitfinex","ETHUSD",1722796915144,0.01643918,2698.9,2698.3,3.70598]
["bitfinex","ETHUSD",1722796915347,3.72153918,2699.0,2698.4,0.370598]
["bitfinex","ETHUSD",1722796915659,3.70535,2698.8,2698.2,3.70605]
["bitfinex","ETHUSD",1722796915841,0.01643918,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1722796916042,3.7051,2699.0,2698.1,11.00254]
["bitfinex","ETHUSD",1722796916043,0.01643918,2698.8,2698.1,11.00254]
["bitfinex","ETHUSD",1722796916251,3.70556,2698.7,2698.1,11.00254]
["bitfinex","ETHUSD",1722796916580,3.70556,2698.7,2698.3,3.70592]
["bitfinex","ETHUSD",1722796916581,0.01643918,2698.7,2698.3,3.70592]
["bitfinex","ETHUSD",1722796916793,0.01643918,2698.7,2698.1,7.2963]
["bitfinex","ETHUSD",1722796916959,3.70563,2698.6,2698.1,11.00259]
["bitfinex","ETHUSD",1722796917146,3.70568,2698.6,2697.7,3.70677]
["bitfinex","ETHUSD",1722796917346,0.01643918,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1722796917547,0.01643918,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1722796917833,0.01643918,2698.7,2698.2,3.70617]
["bitfinex","ETHUSD",1722796918192,0.01643918,2698.7,2698.2,3.70606]
["bitfinex","ETHUSD",1722796918193,3.72193918,2698.7,2698.2,3.70606]
["bitfinex","ETHUSD",1722796918384,3.72193918,2698.7,2698.0,3.70634]
["bitfinex","ETHUSD",1722796918597,3.70564,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1722796918924,0.01643918,2698.5,2698.2,3.70609]
["bitfinex","ETHUSD",1722796919133,0.01643918,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1722796919431,0.01643918,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1722796919583,3.70488,2699.2,2698.6,3.70549]
["bitfinex","ETHUSD",1722796919784,3.72109918,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1722796919985,0.01643918,2699.3,2698.9,0.07409877]
["bitfinex","ETHUSD",1722796920183,0.01643918,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1722796920413,19.58,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1722796920618,0.01643918,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1722796920887,0.01643918,2699.8,2699.7,7.40822]
["bitfinex","ETHUSD",1722796921401,0.01643918,2700.0,2699.9,7.40768]
["bitfinex","ETHUSD",1722796921817,0.01643918,2700.4,2700.1,3.70351]
["bitfinex","ETHUSD",1722796921987,19.58,2700.3,2700.1,3.70351]
["bitfinex","ETHUSD",1722796922191,3.7018,2701.4,2700.1,3.70351]
["bitfinex","ETHUSD",1722796922192,19.58,2700.8,2700.1,7.216751]
["bitfinex","ETHUSD",1722796922502,0.01643918,2700.7,2700.6,3.70276]
["bitfinex","ETHUSD",1722796922904,0.01643918,2700.7,2700.6,7.40564]
["bitfinex","ETHUSD",1722796923101,19.58,2701.3,2701.1,3.7021]
["bitfinex","ETHUSD",1722796923413,3.89475375,2702.3,2701.1,7.7745]
["bitfinex","ETHUSD",1722796923414,0.01643918,2701.2,2701.1,7.7745]
["bitfinex","ETHUSD",1722796923622,19.58,2702.9,2701.1,7.7745]
["bitfinex","ETHUSD",1722796923623,0.01643918,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1722796923923,3.70016,2702.6,2701.8,3.70114]
["bitfinex","ETHUSD",1722796923924,3.7003,2702.5,2701.8,3.70114]
["bitfinex","ETHUSD",1722796924098,0.00792533,2703.2,2701.1,4.0723]
["bitfinex","ETHUSD",1722796924099,3.70133,2701.8,2701.1,4.0723]
["bitfinex","ETHUSD",1722796924297,0.01643918,2701.7,2701.1,3.70209]
["bitfinex","ETHUSD",1722796924813,0.01643918,2701.7,2701.0,6.8464]
["bitfinex","ETHUSD",1722796924814,3.71780918,2701.7,2701.0,6.8464]
["bitfinex","ETHUSD",1722796925012,3.70133,2701.8,2701.0,10.54872]
["bitfinex","ETHUSD",1722796925013,3.70164,2701.6,2701.0,10.54872]
["bitfinex","ETHUSD",1722796925385,3.70125,2701.8,2701.1,3.70209]
["bitfinex","ETHUSD",1722796925591,3.71764918,2701.9,2701.2,3.70205]
["bitfinex","ETHUSD",1722796925830,0.01643918,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1722796926190,0.01643918,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1722796926390,0.01643918,2702.2,2701.6,3.70146]
["bitfinex","ETHUSD",1722796926903,0.01643918,2702.2,2701.6,3.70147]
["bitfinex","ETHUSD",1722796927106,0.01643918,2702.2,2701.7,0.07401804]
["bitfinex","ETHUSD",1722796927325,3.71713918,2702.2,2701.6,3.70147]
["bitfinex","ETHUSD",1722796927497,3.71713918,2702.2,2701.4,3.70176]
["bitfinex","ETHUSD",1722796927700,3.71713918,2702.2,2701.1,1.425081]
["bitfinex","ETHUSD",1722796927701,0.01643918,2702.2,2701.5,0.370176]
["bitfinex","ETHUSD",1722796927915,0.01643918,2702.2,2701.6,3.70137]
["bitfinex","ETHUSD",1722796928515,3.70014,2702.6,2701.8,3.7011]
["bitfinex","ETHUSD",1722796928516,0.01643918,2702.5,2701.8,3.7011]
["bitfinex","ETHUSD",1722796928713,3.7005,2702.4,2701.7,3.70136]
["bitfinex","ETHUSD",1722796928921,0.01643918,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1722796929106,3.70082,2702.1,2701.4,3.70173]
["bitfinex","ETHUSD",1722796929312,0.01643918,2702.1,2701.5,0.370173]
["bitfinex","ETHUSD",1722796929515,3.71729918,2702.1,2701.5,0.370173]
["bitfinex","ETHUSD",1722796929890,0.01643918,2702.1,2701.6,0.07402273]
["bitfinex","ETHUSD",1722796930106,3.71688918,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1722796930304,3.70055,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1722796930492,0.01643918,2702.2,2701.7,4.44903927]
["bitfinex","ETHUSD",1722796930694,0.01643918,2702.2,2701.5,3.70155]
["bitfinex","ETHUSD",1722796930897,0.01643918,2702.2,2701.4,3.70173]
["bitfinex","ETHUSD",1722796930898,3.71712918,2702.2,2701.4,3.70173]
["bitfinex","ETHUSD",1722796931139,3.71712918,2702.2,2701.0,6.8464]
["bitfinex","ETHUSD",1722796931140,3.7016,2701.6,2701.0,6.8464]
["bitfinex","ETHUSD",1722796931430,0.01643918,2701.8,2701.0,10.54865]
["bitfinex","ETHUSD",1722796931596,0.01643918,2701.8,2701.2,3.70193]
["bitfinex","ETHUSD",1722796931797,0.01643918,2701.8,2701.3,0.0740286]
["bitfinex","ETHUSD",1722796931999,0.01643918,2701.8,2701.3,0.07402862]
["bitfinex","ETHUSD",1722796932199,0.01643918,2701.9,2701.4,3.70165]
["bitfinex","ETHUSD",1722796932404,0.01643918,2701.9,2701.6,3.70139]
["bitfinex","ETHUSD",1722796932641,3.71713918,2702.2,2701.6,3.70139]
["bitfinex","ETHUSD",1722796932790,3.70082,2702.1,2701.4,3.70165]
["bitfinex","ETHUSD",1722796932991,0.01643918,2702.2,2701.5,4.071775]
["bitfinex","ETHUSD",1722796933192,3.71721918,2702.2,2701.5,4.14579586]
["bitfinex","ETHUSD",1722796933502,0.01643918,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1722796933694,0.01643918,2702.3,2701.8,0.07401676]
["bitfinex","ETHUSD",1722796933919,3.71699918,2702.3,2701.8,0.07401676]
["bitfinex","ETHUSD",1722796934096,3.70019,2702.6,2701.8,0.37752968]
["bitfinex","ETHUSD",1722796934309,3.70051,2702.4,2701.8,0.39396886]
["bitfinex","ETHUSD",1722796934592,3.70051,2702.4,2701.7,0.07401674]
["bitfinex","ETHUSD",1722796934797,7.40105,2702.4,2701.7,3.77535674]
["bitfinex","ETHUSD",1722796934997,3.70051,2702.4,2701.8,0.01643918]
["bitfinex","ETHUSD",1722796935418,19.58,2702.3,2701.9,3.70098]
["bitfinex","ETHUSD",1722796935618,19.58,2702.3,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796935999,19.58,2702.3,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796936398,23.28056,2702.3,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796936844,19.58,2702.2,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796936995,3.70141,2701.7,2701.4,0.01643918]
["bitfinex","ETHUSD",1722796937194,19.58,2701.6,2701.4,0.01643918]
["bitfinex","ETHUSD",1722796937635,19.58,2701.6,2701.1,3.70214]
["bitfinex","ETHUSD",1722796937636,19.58,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1722796938237,19.58,2701.6,2701.2,0.01643918]
["bitfinex","ETHUSD",1722796938405,19.58,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1722796938820,19.58,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1722796939067,0.00770821,2702.9,2701.8,10.54753]
["bitfinex","ETHUSD",1722796939068,19.58,2702.2,2701.8,10.54753]
["bitfinex","ETHUSD",1722796939343,19.58,2702.2,2701.8,6.8464]
["bitfinex","ETHUSD",1722796939646,19.58,2702.2,2701.9,3.79154256]
["bitfinex","ETHUSD",1722796940018,19.58,2702.2,2701.9,0.09045256]
["bitfinex","ETHUSD",1722796940210,19.58,2702.2,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796941050,19.58,2702.2,2701.9,3.71744918]
["bitfinex","ETHUSD",1722796941633,19.58,2702.2,2701.9,3.71740918]
["bitfinex","ETHUSD",1722796941846,19.58,2702.2,2702.0,3.70085]
["bitfinex","ETHUSD",1722796942136,19.58,2702.6,2701.9,5.26997672]
["bitfinex","ETHUSD",1722796942434,3.70037,2702.5,2702.0,0.01643918]
["bitfinex","ETHUSD",1722796942801,3.70037,2702.5,2702.0,0.09044822]
["bitfinex","ETHUSD",1722796943031,3.70037,2702.5,2702.0,1.31113071]
["bitfinex","ETHUSD",1722796943532,8.12535,2703.2,2702.0,1.31113071]
["bitfinex","ETHUSD",1722796943533,19.58,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1722796943742,3.69946,2703.1,2702.4,0.07399753]
["bitfinex","ETHUSD",1722796943743,3.69973,2702.9,2702.4,0.07399753]
["bitfinex","ETHUSD",1722796943905,19.58,2703.0,2702.4,0.07399753]
["bitfinex","ETHUSD",1722796943906,19.58,2703.0,2702.4,0.45144128]
["bitfinex","ETHUSD",1722796944124,23.27968,2703.0,2702.4,4.15176128]
["bitfinex","ETHUSD",1722796944637,19.58,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1722796944977,19.58,2703.0,2702.6,0.07399304]
["bitfinex","ETHUSD",1722796944978,3.69973,2702.9,2702.6,0.07399304]
["bitfinex","ETHUSD",1722796945120,19.58,2703.0,2702.5,0.07399422]
["bitfinex","ETHUSD",1722796945326,19.58,2703.0,2702.4,0.4514413]
["bitfinex","ETHUSD",1722796945553,19.58,2703.0,2702.6,0.07399755]
["bitfinex","ETHUSD",1722796946147,19.58,2703.0,2702.6,3.77412755]
["bitfinex","ETHUSD",1722796946430,19.58,2703.0,2702.6,3.77403755]
["bitfinex","ETHUSD",1722796946629,19.58,2703.0,2702.6,7.40008]
["bitfinex","ETHUSD",1722796946828,19.58,2703.0,2702.7,0.0739929]
["bitfinex","ETHUSD",1722796947044,19.58,2703.0,2702.8,0.37740629]
["bitfinex","ETHUSD",1722796947261,19.58,2703.0,2702.8,4.07715629]
["bitfinex","ETHUSD",1722796947961,19.58,2703.0,2702.8,0.37740629]
["bitfinex","ETHUSD",1722796948472,19.58,2703.0,2702.4,3.70036]
["bitfinex","ETHUSD",1722796948473,3.70051,2702.4,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796948623,3.70051,2702.4,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796948824,19.58,2702.3,2701.9,3.70099]
["bitfinex","ETHUSD",1722796949054,19.58,2702.3,2702.1,3.7008]
["bitfinex","ETHUSD",1722796949240,19.58,2702.3,2701.7,0.01643918]
["bitfinex","ETHUSD",1722796949241,19.58,2702.3,2701.7,3.71774918]
["bitfinex","ETHUSD",1722796949442,19.58,2702.3,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796949853,19.58,2702.3,2702.1,3.70081]
["bitfinex","ETHUSD",1722796950053,19.58,2702.3,2701.8,4.81671492]
["bitfinex","ETHUSD",1722796950274,19.58,2702.3,2701.9,3.71751918]
["bitfinex","ETHUSD",1722796950432,19.58,2702.3,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796950770,15.65260322,2702.3,2702.1,0.01643918]
["bitfinex","ETHUSD",1722796950943,19.35324322,2702.3,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796951139,15.65260322,2702.3,2701.9,0.01643918]
["bitfinex","ETHUSD",1722796951552,15.65260322,2702.4,2701.8,4.81661492]
["bitfinex","ETHUSD",1722796951934,15.65260322,2702.4,2702.0,3.70091]
["bitfinex","ETHUSD",1722796952131,15.65260322,2702.4,2702.1,3.7007]
["bitfinex","ETHUSD",1722796952330,15.65260322,2702.4,2702.0,0.85339641]
["bitfinex","ETHUSD",1722796952331,15.65260322,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1722796952536,15.65260322,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1722796953264,15.65260322,2703.0,2702.4,7.4371]
["bitfinex","ETHUSD",1722796953428,15.65260322,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1722796953835,15.65260322,2703.0,2702.6,5.183882]
["bitfinex","ETHUSD",1722796954568,15.65260322,2703.0,2702.6,1.483762]
["bitfinex","ETHUSD",1722796954773,15.65260322,2703.0,2702.6,5.183882]
["bitfinex","ETHUSD",1722796954950,15.65260322,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1722796955287,15.65260322,2703.2,2702.9,0.07398711]
["bitfinex","ETHUSD",1722796955510,15.65260322,2703.5,2703.2,3.69923]
["bitfinex","ETHUSD",1722796955660,15.65260322,2703.5,2703.3,3.69909]
["bitfinex","ETHUSD",1722796955990,15.65260322,2703.8,2703.3,0.07397723]
["bitfinex","ETHUSD",1722796956961,15.65260322,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1722796957171,15.65260322,2703.8,2703.7,0.369863]
["bitfinex","ETHUSD",1722796958513,15.65260322,2703.8,2703.2,7.4371]
["bitfinex","ETHUSD",1722796958514,19.35115322,2703.8,2703.2,7.4371]
["bitfinex","ETHUSD",1722796958799,15.65260322,2703.8,2703.2,11.13638]
["bitfinex","ETHUSD",1722796958976,19.35118322,2703.8,2703.2,7.4371]
["bitfinex","ETHUSD",1722796959805,19.35118322,2703.8,2702.2,0.18336816]
["bitfinex","ETHUSD",1722796959806,3.69958,2703.1,2702.4,14.11239]
["bitfinex","ETHUSD",1722796960109,15.65260322,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1722796960277,3.69934,2703.2,2702.6,3.70002]
["bitfinex","ETHUSD",1722796960600,12.46,2705.2,2702.6,3.70002]
["bitfinex","ETHUSD",1722796960601,3.69767,2704.5,2703.8,3.69839]
["bitfinex","ETHUSD",1722796960915,4.1969,2705.0,2704.1,3.69795]
["bitfinex","ETHUSD",1722796960916,3.69708,2704.9,2704.1,3.69795]
["bitfinex","ETHUSD",1722796961097,3.69708,2704.9,2704.2,3.77181129]
["bitfinex","ETHUSD",1722796961398,0.5,2705.0,2704.4,3.69759]
["bitfinex","ETHUSD",1722796961897,0.5,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1722796962108,0.5,2705.0,2704.5,0.07394691]
["bitfinex","ETHUSD",1722796962262,4.19686,2705.0,2704.5,0.07394691]
["bitfinex","ETHUSD",1722796962460,3.69701,2704.9,2704.5,0.07394691]
["bitfinex","ETHUSD",1722796962664,4.19686,2705.0,2704.5,0.07394691]
["bitfinex","ETHUSD",1722796962924,4.19686,2705.0,2704.3,4.07495113]
["bitfinex","ETHUSD",1722796962925,3.697,2704.9,2704.4,0.07394307]
["bitfinex","ETHUSD",1722796963110,4.19686,2705.0,2704.4,4.18640949]
["bitfinex","ETHUSD",1722796963912,4.19686,2705.0,2704.2,3.69784]
["bitfinex","ETHUSD",1722796964216,4.19691,2705.0,2704.0,3.69813]
["bitfinex","ETHUSD",1722796964520,0.5,2705.0,2704.4,3.69755]
["bitfinex","ETHUSD",1722796964721,0.5,2705.0,2704.5,3.77139305]
["bitfinex","ETHUSD",1722796964880,0.5,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1722796965209,0.5,2705.0,2704.7,3.69719]
["bitfinex","ETHUSD",1722796965421,0.5,2705.0,2704.8,3.77095703]
["bitfinex","ETHUSD",1722796965568,0.5,2705.0,2704.9,7.39398]
["bitfinex","ETHUSD",1722796966168,0.5,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1722796966374,0.5,2705.0,2704.7,3.69721]
["bitfinex","ETHUSD",1722796966574,0.5,2705.0,2704.7,5.22858063]
["bitfinex","ETHUSD",1722796966810,0.5,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1722796967011,0.5,2705.0,2704.9,3.77091413]
["bitfinex","ETHUSD",1722796967210,0.5,2705.0,2704.7,1.53137063]
["bitfinex","ETHUSD",1722796967516,0.5,2705.0,2704.8,3.69701]
["bitfinex","ETHUSD",1722796967676,0.5,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1722796967879,0.5,2705.0,2704.9,7.46791012]
["bitfinex","ETHUSD",1722796969002,0.5,2705.0,2704.9,7.39398]
["bitfinex","ETHUSD",1722796969207,0.5,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1722796969411,0.5,2705.0,2704.9,7.39398]
["bitfinex","ETHUSD",1722796969615,0.5,2705.0,2704.9,0.98179227]
["bitfinex","ETHUSD",1722796969935,0.5,2705.0,2704.9,4.67878227]
["bitfinex","ETHUSD",1722796970148,0.5,2705.0,2704.9,8.44969963]
["bitfinex","ETHUSD",1722796970322,0.5,2705.0,2704.9,8.37577227]
["bitfinex","ETHUSD",1722796973227,0.5,2705.0,2704.9,22.24486227]
["bitfinex","ETHUSD",1722796974232,3.6942,2707.0,2704.9,22.24486227]
["bitfinex","ETHUSD",1722796974233,3.69433,2706.9,2705.2,3.69658]
["bitfinex","ETHUSD",1722796974576,3.69495,2706.4,2706.0,7.1721]
["bitfinex","ETHUSD",1722796974729,3.69469,2706.6,2706.0,7.1721]
["bitfinex","ETHUSD",1722796975075,3.69446,2706.8,2706.1,0.07389701]
["bitfinex","ETHUSD",1722796975292,3.69446,2706.8,2706.2,3.69511]
["bitfinex","ETHUSD",1722796975431,3.69446,2706.8,2706.3,0.07389318]
["bitfinex","ETHUSD",1722796975772,3.69463,2706.7,2706.3,0.07389318]
["bitfinex","ETHUSD",1722796976070,3.69454,2706.7,2706.3,0.07389318]
["bitfinex","ETHUSD",1722796976244,3.69446,2706.8,2706.3,0.07389318]
["bitfinex","ETHUSD",1722796976570,3.69436,2706.9,2706.2,3.69513]
["bitfinex","ETHUSD",1722796977072,3.69459,2706.7,2706.0,10.86753]
["bitfinex","ETHUSD",1722796977384,3.69463,2706.7,2706.1,4.782103]
["bitfinex","ETHUSD",1722796977532,3.69483,2706.5,2706.0,7.1721]
["bitfinex","ETHUSD",1722796977882,3.69525,2706.2,2705.6,7.1721]
["bitfinex","ETHUSD",1722796978082,3.69538,2706.1,2705.6,7.1721]
["bitfinex","ETHUSD",1722796978283,3.69508,2706.4,2705.6,7.1721]
["bitfinex","ETHUSD",1722796978450,3.69562,2705.9,2705.3,3.38471585]
["bitfinex","ETHUSD",1722796978655,3.69567,2705.9,2705.3,3.38471585]
["bitfinex","ETHUSD",1722796979192,3.0,2706.5,2705.3,0.14471585]
["bitfinex","ETHUSD",1722796979383,7.39262,2705.4,2705.3,0.14471585]
["bitfinex","ETHUSD",1722796979868,3.6967,2705.2,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796980055,3.69641,2705.4,2704.7,4.78586492]
["bitfinex","ETHUSD",1722796980255,3.69655,2705.3,2704.8,0.01643918]
["bitfinex","ETHUSD",1722796980454,3.0,2705.9,2704.8,0.01643918]
["bitfinex","ETHUSD",1722796980455,3.69674,2705.1,2704.8,0.01643918]
["bitfinex","ETHUSD",1722796980761,3.69652,2705.3,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796981078,3.69726,2704.7,2704.2,0.01643918]
["bitfinex","ETHUSD",1722796981282,3.69706,2704.9,2704.2,0.01643918]
["bitfinex","ETHUSD",1722796981457,6.69652,2705.3,2704.4,0.01643918]
["bitfinex","ETHUSD",1722796981866,6.6965,2705.3,2704.5,3.69741]
["bitfinex","ETHUSD",1722796982081,6.6965,2705.3,2704.6,3.78764801]
["bitfinex","ETHUSD",1722796982402,3.69726,2704.7,2704.6,0.01643918]
["bitfinex","ETHUSD",1722796982555,3.69726,2704.7,2704.1,3.24]
["bitfinex","ETHUSD",1722796982556,3.69764,2704.5,2704.2,0.01643918]
["bitfinex","ETHUSD",1722796982752,3.69781,2704.3,2704.2,0.01643918]
["bitfinex","ETHUSD",1722796983055,3.6977,2704.4,2703.6,0.01643918]
["bitfinex","ETHUSD",1722796983056,3.69772,2704.4,2703.6,0.01643918]
["bitfinex","ETHUSD",1722796983260,3.69718,2704.8,2703.3,3.71558918]
["bitfinex","ETHUSD",1722796983452,3.69773,2704.4,2703.6,3.69873]
["bitfinex","ETHUSD",1722796983701,3.69773,2704.4,2703.4,1.11552408]
["bitfinex","ETHUSD",1722796983702,3.0,2704.7,2704.0,3.69813]
["bitfinex","ETHUSD",1722796983852,3.69744,2704.6,2704.1,0.07395036]
["bitfinex","ETHUSD",1722796984277,3.69717,2704.8,2704.2,0.01643918]
["bitfinex","ETHUSD",1722796985090,6.69687,2705.0,2704.2,3.71436918]
["bitfinex","ETHUSD",1722796985253,3.0,2705.0,2704.4,0.01643918]
["bitfinex","ETHUSD",1722796985456,3.697,2704.9,2704.4,0.01643918]
["bitfinex","ETHUSD",1722796985663,3.69672,2705.1,2704.4,0.01643918]
["bitfinex","ETHUSD",1722796985664,3.69649,2705.3,2704.6,3.69731]
["bitfinex","ETHUSD",1722796985862,3.69659,2705.2,2704.7,6.77393125]
["bitfinex","ETHUSD",1722796986061,3.69695,2705.0,2704.2,0.01643918]
["bitfinex","ETHUSD",1722796986308,3.69694,2705.0,2704.3,4.36945392]
["bitfinex","ETHUSD",1722796986461,3.69694,2705.0,2704.4,0.01643918]
["bitfinex","ETHUSD",1722796986667,3.69704,2704.9,2704.4,0.01643918]
["bitfinex","ETHUSD",1722796986902,6.0133,2705.3,2704.4,0.01643918]
["bitfinex","ETHUSD",1722796987202,0.1,2706.0,2704.2,0.01643918]
["bitfinex","ETHUSD",1722796987203,3.69693,2705.0,2704.2,0.01643918]
["bitfinex","ETHUSD",1722796987386,3.69693,2705.0,2704.3,0.67164392]
["bitfinex","ETHUSD",1722796987596,3.69723,2704.8,2704.4,0.01643918]
["bitfinex","ETHUSD",1722796988166,3.69663,2705.2,2704.2,3.78832713]
["bitfinex","ETHUSD",1722796988361,3.69685,2705.0,2704.3,0.07393891]
["bitfinex","ETHUSD",1722796988593,3.69685,2705.0,2704.4,0.39526299]
["bitfinex","ETHUSD",1722796988804,3.69734,2704.7,2704.4,0.01643918]
["bitfinex","ETHUSD",1722796988986,3.69754,2704.5,2704.2,0.01643918]
["bitfinex","ETHUSD",1722796989304,15.65260322,2704.4,2704.2,0.01643918]
["bitfinex","ETHUSD",1722796989604,3.69792,2704.3,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796989761,3.69795,2704.2,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796990095,3.69759,2704.5,2703.9,0.01643918]
["bitfinex","ETHUSD",1722796990096,19.35050322,2704.3,2703.9,0.01643918]
["bitfinex","ETHUSD",1722796990266,3.69822,2704.0,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796990470,7.39599,2704.2,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796990703,3.69811,2704.1,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796991072,3.0,2704.7,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796991073,19.35082322,2704.0,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796991283,3.69858,2703.8,2703.6,6.7]
["bitfinex","ETHUSD",1722796991581,19.35087322,2704.0,2703.6,6.7]
["bitfinex","ETHUSD",1722796991787,15.65260322,2704.0,2703.7,0.07397089]
["bitfinex","ETHUSD",1722796992092,15.65260322,2704.0,2703.6,7.37]
["bitfinex","ETHUSD",1722796992299,19.35083322,2704.0,2703.6,6.7]
["bitfinex","ETHUSD",1722796992460,15.65260322,2704.0,2703.6,6.7]
["bitfinex","ETHUSD",1722796992899,15.65260322,2704.0,2703.6,10.39863]
["bitfinex","ETHUSD",1722796993119,6.69731,2704.7,2704.0,3.6981]
["bitfinex","ETHUSD",1722796993120,15.65260322,2704.3,2704.0,3.6981]
["bitfinex","ETHUSD",1722796993451,15.65260322,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1722796993594,15.65260322,2704.3,2703.9,0.3879221]
["bitfinex","ETHUSD",1722796993911,15.65260322,2704.3,2703.8,0.01643918]
["bitfinex","ETHUSD",1722796994114,15.65260322,2704.3,2703.7,0.01643918]
["bitfinex","ETHUSD",1722796994610,15.65260322,2704.3,2703.9,3.69824]
["bitfinex","ETHUSD",1722796994822,15.65260322,2704.3,2703.7,3.71496918]
["bitfinex","ETHUSD",1722796994981,15.65260322,2704.3,2703.9,0.01643918]
["bitfinex","ETHUSD",1722796995176,15.65260322,2704.3,2704.0,0.37148392]
["bitfinex","ETHUSD",1722796995410,15.65260322,2704.3,2703.8,0.01643918]
["bitfinex","ETHUSD",1722796995626,15.65260322,2704.3,2704.1,3.69806]
["bitfinex","ETHUSD",1722796995821,15.65260322,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1722796996121,3.69635,2705.4,2704.3,0.01643918]
["bitfinex","ETHUSD",1722796996416,3.69668,2705.2,2704.5,3.69745]
["bitfinex","ETHUSD",1722796996577,3.69635,2705.4,2704.6,3.78767846]
["bitfinex","ETHUSD",1722796997122,7.37,2706.8,2704.9,0.01643918]
["bitfinex","ETHUSD",1722796997123,3.69606,2705.6,2704.9,0.01643918]
["bitfinex","ETHUSD",1722796997326,6.0133,2706.4,2705.0,10.39675]
["bitfinex","ETHUSD",1722796997327,3.69597,2705.7,2705.0,10.39675]
["bitfinex","ETHUSD",1722796997476,3.69597,2705.7,2705.0,6.7]
["bitfinex","ETHUSD",1722796997683,3.69625,2705.5,2705.0,6.7]
["bitfinex","ETHUSD",1722796997992,3.69632,2705.4,2705.0,6.7]
["bitfinex","ETHUSD",1722796998395,3.69632,2705.4,2705.0,7.37]
["bitfinex","ETHUSD",1722796998804,3.69655,2705.3,2704.7,0.01643918]
["bitfinex","ETHUSD",1722796999019,3.69655,2705.3,2704.7,0.09037306]
["bitfinex","ETHUSD",1722796999429,3.69618,2705.5,2704.7,3.78762306]
["bitfinex","ETHUSD",1722796999600,3.69618,2705.5,2704.8,3.69712]
["bitfinex","ETHUSD",1722796999918,3.69632,2705.4,2704.9,0.01643918]
["bitfinex","ETHUSD",1722797000121,3.69595,2705.7,2705.0,0.07393222]
["bitfinex","ETHUSD",1722797000520,3.69625,2705.5,2705.0,0.07393222]
["bitfinex","ETHUSD",1722797001115,3.69632,2705.4,2704.9,0.39518849]
["bitfinex","ETHUSD",1722797001437,3.6961,2705.6,2704.9,3.69696]
["bitfinex","ETHUSD",1722797001642,3.0,2706.0,2705.0,0.09036504]
["bitfinex","ETHUSD",1722797001815,3.69573,2705.9,2705.1,3.6967]
["bitfinex","ETHUSD",1722797002015,3.0,2706.0,2705.3,3.69643]
["bitfinex","ETHUSD",1722797002213,13.3833,2706.8,2705.4,7.45295572]
["bitfinex","ETHUSD",1722797002214,3.69529,2706.2,2705.4,7.45295572]
["bitfinex","ETHUSD",1722797002414,19.34804322,2706.1,2705.4,7.45295572]
["bitfinex","ETHUSD",1722797002615,3.69558,2706.0,2705.4,7.37903918]
["bitfinex","ETHUSD",1722797002814,15.65260322,2706.1,2705.5,3.77007655]
["bitfinex","ETHUSD",1722797003034,15.65260322,2706.1,2705.6,0.01643918]
["bitfinex","ETHUSD",1722797003249,19.34804322,2706.1,2705.6,0.01643918]
["bitfinex","ETHUSD",1722797003410,19.34804322,2706.1,2705.5,0.01643918]
["bitfinex","ETHUSD",1722797003616,15.65260322,2706.1,2705.5,0.09034929]
["bitfinex","ETHUSD",1722797003953,15.65260322,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1722797004128,15.65260322,2706.1,2705.5,0.81920504]
["bitfinex","ETHUSD",1722797004129,15.65260322,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1722797005130,3.69402,2707.1,2705.5,0.76173411]
["bitfinex","ETHUSD",1722797005131,7.37,2706.9,2706.1,7.3626]
["bitfinex","ETHUSD",1722797005443,15.65260322,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1722797005742,15.65260322,2706.8,2706.3,1.48268507]
["bitfinex","ETHUSD",1722797005951,15.65260322,2706.8,2706.1,11.05789]
["bitfinex","ETHUSD",1722797006147,15.65260322,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1722797006508,15.65260322,2706.8,2706.4,0.0738867]
["bitfinex","ETHUSD",1722797006731,15.65260322,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1722797007032,15.65260322,2706.8,2706.5,3.69476]
["bitfinex","ETHUSD",1722797007341,7.37,2707.4,2706.6,0.07388671]
["bitfinex","ETHUSD",1722797007551,7.37,2707.4,2706.9,7.3626]
["bitfinex","ETHUSD",1722797007754,15.65260322,2707.3,2706.9,7.3626]
["bitfinex","ETHUSD",1722797007934,15.65260322,2707.3,2706.9,11.05683]
["bitfinex","ETHUSD",1722797008145,15.65260322,2707.3,2706.9,7.3626]
["bitfinex","ETHUSD",1722797009212,15.65260322,2707.3,2706.9,8.468298]
["bitfinex","ETHUSD",1722797010249,15.65260322,2707.5,2707.0,0.07387608]
["bitfinex","ETHUSD",1722797010751,15.65260322,2707.5,2707.1,3.69389]
["bitfinex","ETHUSD",1722797010946,15.65260322,2707.5,2707.2,0.07386953]
["bitfinex","ETHUSD",1722797011943,15.65260322,2707.5,2707.2,0.37679795]
["bitfinex","ETHUSD",1722797012148,3.6924,2708.3,2707.2,0.37679795]
["bitfinex","ETHUSD",1722797012149,3.69149,2709.0,2707.6,3.69321]
["bitfinex","ETHUSD",1722797012356,6.0147,2709.1,2707.7,3.7669985]
["bitfinex","ETHUSD",1722797012656,6.0147,2709.1,2707.4,11.05615]
["bitfinex","ETHUSD",1722797012657,3.69257,2708.2,2707.4,11.05615]
["bitfinex","ETHUSD",1722797012812,3.69195,2708.6,2707.4,7.3626]
["bitfinex","ETHUSD",1722797013144,3.69266,2708.1,2707.4,7.3626]
["bitfinex","ETHUSD",1722797013350,3.69293,2707.9,2707.4,8.837583]
["bitfinex","ETHUSD",1722797013644,3.69241,2708.3,2707.5,3.69343]
["bitfinex","ETHUSD",1722797013853,3.69241,2708.3,2707.4,12.531093]
["bitfinex","ETHUSD",1722797014016,3.69241,2708.3,2707.5,3.69335]
["bitfinex","ETHUSD",1722797014358,3.69212,2708.5,2707.6,5.37194933]
["bitfinex","ETHUSD",1722797014509,3.69212,2708.5,2707.7,3.69314]
["bitfinex","ETHUSD",1722797014709,3.69249,2708.2,2707.6,1.6224443]
["bitfinex","ETHUSD",1722797014941,3.69304,2707.8,2707.4,7.3626]
["bitfinex","ETHUSD",1722797015137,3.69277,2708.0,2707.4,7.3626]
["bitfinex","ETHUSD",1722797015444,3.0,2708.8,2707.8,3.6929]
["bitfinex","ETHUSD",1722797015645,3.69206,2708.6,2707.9,3.75950234]
["bitfinex","ETHUSD",1722797015851,0.01764075,2709.5,2707.9,3.75950234]
["bitfinex","ETHUSD",1722797015852,3.69221,2708.5,2707.9,0.06669234]
["bitfinex","ETHUSD",1722797016059,3.69221,2708.5,2707.5,3.0]
["bitfinex","ETHUSD",1722797016253,3.69186,2708.7,2707.9,3.69281]
["bitfinex","ETHUSD",1722797016551,3.69186,2708.7,2708.0,3.74105315]
["bitfinex","ETHUSD",1722797016722,3.69216,2708.5,2707.6,1.03626]
["bitfinex","ETHUSD",1722797017048,3.69218,2708.5,2707.6,1.03626]
["bitfinex","ETHUSD",1722797017260,3.69185,2708.7,2707.9,3.69286]
["bitfinex","ETHUSD",1722797017552,3.69915328,2709.5,2707.9,3.69286]
["bitfinex","ETHUSD",1722797017553,3.6922,2708.5,2708.0,7.314]
["bitfinex","ETHUSD",1722797017843,3.69202,2708.6,2708.0,7.314]
["bitfinex","ETHUSD",1722797018058,3.69219,2708.5,2708.0,7.314]
["bitfinex","ETHUSD",1722797018225,3.69181,2708.7,2708.0,7.314]
["bitfinex","ETHUSD",1722797018544,3.69181,2708.7,2708.1,0.07384488]
["bitfinex","ETHUSD",1722797018749,3.0,2709.2,2708.1,0.81262937]
["bitfinex","ETHUSD",1722797018917,3.0,2709.5,2708.1,0.81262937]
["bitfinex","ETHUSD",1722797019113,3.69099,2709.3,2708.1,0.81262937]
["bitfinex","ETHUSD",1722797019314,3.69195,2708.6,2708.1,0.81262937]
["bitfinex","ETHUSD",1722797019514,3.69219,2708.5,2708.1,0.73878449]
["bitfinex","ETHUSD",1722797019757,3.69195,2708.6,2708.0,7.314]
["bitfinex","ETHUSD",1722797019911,3.6924,2708.3,2707.6,7.89446]
["bitfinex","ETHUSD",1722797020110,3.69215,2708.5,2707.8,3.69294]
["bitfinex","ETHUSD",1722797020312,3.69243,2708.3,2707.6,7.89446]
["bitfinex","ETHUSD",1722797020510,3.69243,2708.3,2707.7,3.0]
["bitfinex","ETHUSD",1722797020758,3.69241,2708.3,2707.7,3.38717922]
["bitfinex","ETHUSD",1722797020919,3.48201,2708.3,2707.7,3.38717922]
["bitfinex","ETHUSD",1722797021118,3.69268,2708.1,2707.8,0.01643918]
["bitfinex","ETHUSD",1722797021529,0.00839328,2709.1,2707.7,0.01643918]
["bitfinex","ETHUSD",1722797021761,3.69216,2708.5,2707.8,3.69301]
["bitfinex","ETHUSD",1722797021943,3.69207,2708.6,2708.0,0.01643918]
["bitfinex","ETHUSD",1722797022324,3.69229,2708.4,2707.7,0.01643918]
["bitfinex","ETHUSD",1722797022516,7.409,2709.2,2707.7,0.01643918]
["bitfinex","ETHUSD",1722797022865,3.6923,2708.4,2707.7,0.01643918]
["bitfinex","ETHUSD",1722797023090,3.69197,2708.6,2707.7,0.09029334]
["bitfinex","ETHUSD",1722797023274,3.69197,2708.6,2707.9,3.69278]
["bitfinex","ETHUSD",1722797023588,3.69181,2708.7,2708.0,0.01643918]
["bitfinex","ETHUSD",1722797023876,3.0,2709.2,2708.0,0.01643918]
["bitfinex","ETHUSD",1722797023877,3.0,2709.2,2708.0,4.15394732]
["bitfinex","ETHUSD",1722797024174,3.69123,2709.2,2708.0,4.0800241]
["bitfinex","ETHUSD",1722797024378,3.69177,2708.8,2708.2,0.01643918]
["bitfinex","ETHUSD",1722797024585,3.69177,2708.8,2708.2,3.70891918]
["bitfinex","ETHUSD",1722797024737,3.69146,2709.0,2708.2,3.70881918]
["bitfinex","ETHUSD",1722797024947,3.69179,2708.8,2708.3,6.8582]
["bitfinex","ETHUSD",1722797025487,3.69172,2708.8,2708.3,6.8582]
["bitfinex","ETHUSD",1722797025687,3.69165,2708.9,2708.3,6.8582]
["bitfinex","ETHUSD",1722797026375,3.69158,2708.9,2708.3,6.8582]
["bitfinex","ETHUSD",1722797026583,3.69175,2708.8,2708.3,6.8582]
["bitfinex","ETHUSD",1722797027778,3.69181,2708.7,2708.3,6.8582]
["bitfinex","ETHUSD",1722797028762,3.0,2709.1,2708.3,6.8582]
["bitfinex","ETHUSD",1722797028763,3.6917,2708.8,2708.3,6.8582]
["bitfinex","ETHUSD",1722797029307,3.0,2709.1,2708.2,3.70891918]
["bitfinex","ETHUSD",1722797029308,3.69161,2708.9,2708.2,3.70891918]
["bitfinex","ETHUSD",1722797029614,3.69032,2709.8,2708.3,7.98875448]
["bitfinex","ETHUSD",1722797029743,0.0092,2710.0,2708.3,7.98875448]
["bitfinex","ETHUSD",1722797029744,3.69048,2709.7,2708.4,6.8582]
["bitfinex","ETHUSD",1722797029949,3.69048,2709.7,2708.3,1.05671192]
["bitfinex","ETHUSD",1722797029950,3.69073,2709.5,2709.1,6.8582]
["bitfinex","ETHUSD",1722797030181,3.69021,2709.9,2709.1,6.8582]
["bitfinex","ETHUSD",1722797030487,3.69126,2709.1,2708.7,6.8582]
["bitfinex","ETHUSD",1722797030691,0.0092,2710.0,2708.7,6.8582]
["bitfinex","ETHUSD",1722797030860,3.69121,2709.2,2708.8,0.01643918]
["bitfinex","ETHUSD",1722797031043,3.69092,2709.4,2708.8,0.01643918]
["bitfinex","ETHUSD",1722797031243,7.38188,2709.4,2708.8,0.01643918]
["bitfinex","ETHUSD",1722797031473,0.0092,2710.0,2708.8,0.01643918]
["bitfinex","ETHUSD",1722797031474,3.69075,2709.5,2708.8,3.70801918]
["bitfinex","ETHUSD",1722797031788,3.69051,2709.7,2708.9,3.69143]
["bitfinex","ETHUSD",1722797031998,0.0092,2710.0,2709.1,0.01643918]
["bitfinex","ETHUSD",1722797031999,3.69021,2709.9,2709.1,0.01643918]
["bitfinex","ETHUSD",1722797032147,3.69928,2710.0,2708.8,0.01643918]
["bitfinex","ETHUSD",1722797032488,3.691,2709.3,2708.8,0.01643918]
["bitfinex","ETHUSD",1722797032853,3.69145,2709.0,2708.8,0.01643918]
["bitfinex","ETHUSD",1722797033156,0.0092,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1722797033348,0.0092,2710.0,2709.8,6.8582]
["bitfinex","ETHUSD",1722797035328,0.0092,2710.0,2709.8,10.54848]
["bitfinex","ETHUSD",1722797035514,0.0092,2710.0,2709.8,8.282086]
["bitfinex","ETHUSD",1722797036014,0.0092,2710.0,2709.8,6.8582]
["bitfinex","ETHUSD",1722797037210,0.0092,2710.0,2709.8,10.5484]
["bitfinex","ETHUSD",1722797037593,0.0092,2710.0,2709.8,6.8582]
["bitfinex","ETHUSD",1722797039325,0.0092,2710.0,2709.8,10.54839]
["bitfinex","ETHUSD",1722797039689,0.0092,2710.0,2709.9,3.76396538]
["bitfinex","ETHUSD",1722797039922,0.0092,2710.0,2709.9,5.19521092]
["bitfinex","ETHUSD",1722797040292,0.0092,2710.0,2709.9,1.50504092]
["bitfinex","ETHUSD",1722797040781,0.0092,2710.0,2709.9,1.43124554]
["bitfinex","ETHUSD",1722797041415,0.0092,2710.0,2709.9,0.07379359]
["bitfinex","ETHUSD",1722797041643,0.0092,2710.0,2709.9,7.45413359]
["bitfinex","ETHUSD",1722797042544,0.0092,2710.0,2709.8,6.8582]
["bitfinex","ETHUSD",1722797042848,0.0092,2710.0,2709.4,3.25643918]
["bitfinex","ETHUSD",1722797042849,3.69032,2709.8,2709.4,3.25643918]
["bitfinex","ETHUSD",1722797043154,3.69032,2709.8,2709.4,0.01643918]
["bitfinex","ETHUSD",1722797043305,0.0092,2710.0,2709.4,0.01643918]
["bitfinex","ETHUSD",1722797043306,3.69929,2710.0,2709.4,0.01643918]
["bitfinex","ETHUSD",1722797043602,3.69043,2709.8,2709.4,0.01643918]
["bitfinex","ETHUSD",1722797043806,0.0092,2710.0,2709.4,0.01643918]
["bitfinex","ETHUSD",1722797044006,3.69026,2709.9,2709.4,0.01643918]
["bitfinex","ETHUSD",1722797044247,3.69052,2709.7,2709.4,0.01643918]
["bitfinex","ETHUSD",1722797044449,0.0092,2710.0,2708.9,3.69143]
["bitfinex","ETHUSD",1722797044450,3.69139,2709.0,2708.9,0.01643918]
["bitfinex","ETHUSD",1722797044655,3.69077,2709.5,2708.9,3.70795918]
["bitfinex","ETHUSD",1722797044656,3.69076,2709.5,2708.9,3.70795918]
["bitfinex","ETHUSD",1722797044811,0.0092,2710.0,2709.5,6.8322]
["bitfinex","ETHUSD",1722797045244,3.69934,2710.0,2709.5,6.8322]
["bitfinex","ETHUSD",1722797045715,3.69039,2709.8,2709.5,6.8322]
["bitfinex","ETHUSD",1722797045911,3.69928,2710.0,2709.1,0.01643918]
["bitfinex","ETHUSD",1722797045912,0.0092,2710.0,2709.1,0.01643918]
["bitfinex","ETHUSD",1722797046224,3.69033,2709.8,2708.6,0.01643918]
["bitfinex","ETHUSD",1722797046547,23.75179322,2709.9,2708.6,0.01643918]
["bitfinex","ETHUSD",1722797046548,26.71308322,2709.7,2708.6,0.01643918]
["bitfinex","ETHUSD",1722797046709,3.69021,2709.9,2708.9,6.84863918]
["bitfinex","ETHUSD",1722797046909,3.69021,2709.9,2709.1,3.69125]
["bitfinex","ETHUSD",1722797047116,3.69928,2710.0,2709.3,0.01643918]
["bitfinex","ETHUSD",1722797047317,3.69032,2709.8,2709.1,3.70767918]
["bitfinex","ETHUSD",1722797047553,3.69928,2710.0,2709.1,0.01643918]
["bitfinex","ETHUSD",1722797047554,3.69069,2709.6,2709.1,0.01643918]
["bitfinex","ETHUSD",1722797047723,3.69069,2709.6,2708.9,6.8322]
["bitfinex","ETHUSD",1722797047724,3.69069,2709.6,2709.0,0.01643918]
["bitfinex","ETHUSD",1722797047918,3.69036,2709.8,2709.0,3.01643918]
["bitfinex","ETHUSD",1722797048116,3.69935,2710.0,2709.0,3.01643918]
["bitfinex","ETHUSD",1722797048312,0.0092,2710.0,2709.6,3.69055]
["bitfinex","ETHUSD",1722797048570,0.0092,2710.0,2709.7,7.201255]
["bitfinex","ETHUSD",1722797048769,0.0092,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1722797049061,0.0092,2710.0,2709.7,7.201255]
["bitfinex","ETHUSD",1722797049952,0.0092,2710.0,2709.8,3.69021]
["bitfinex","ETHUSD",1722797050194,0.0092,2710.0,2709.7,7.201255]
["bitfinex","ETHUSD",1722797050888,3.69927,2710.0,2709.4,3.0]
["bitfinex","ETHUSD",1722797051090,3.69928,2710.0,2709.4,3.01643918]
["bitfinex","ETHUSD",1722797051291,0.0092,2710.0,2709.4,0.01643918]
["bitfinex","ETHUSD",1722797051908,0.0092,2710.0,2709.7,3.69043]
["bitfinex","ETHUSD",1722797052501,0.0092,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1722797052703,0.0092,2710.0,2709.4,0.01643918]
["bitfinex","ETHUSD",1722797052887,0.0092,2710.0,2709.4,3.0]
["bitfinex","ETHUSD",1722797053085,0.0092,2710.0,2709.4,8.343092]
["bitfinex","ETHUSD",1722797053408,0.0092,2710.0,2709.4,8.343082]
["bitfinex","ETHUSD",1722797053575,0.0092,2710.0,2709.4,4.652322]
["bitfinex","ETHUSD",1722797053904,0.0092,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1722797054057,0.0092,2710.0,2709.4,4.652322]
["bitfinex","ETHUSD",1722797054267,0.0092,2710.0,2709.7,3.69031]
["bitfinex","ETHUSD",1722797054678,0.0092,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1722797055302,0.0092,2710.0,2709.7,3.69031]
["bitfinex","ETHUSD",1722797055506,0.0092,2710.0,2709.5,1.1484522]
["bitfinex","ETHUSD",1722797055727,0.0092,2710.0,2709.6,3.69047]
["bitfinex","ETHUSD",1722797056002,0.0092,2710.0,2709.6,0.78389222]
["bitfinex","ETHUSD",1722797056208,3.69054,2709.7,2709.3,6.8322]
["bitfinex","ETHUSD",1722797056496,0.0092,2710.0,2708.7,0.01643918]
["bitfinex","ETHUSD",1722797056497,3.69111,2709.3,2708.8,0.01643918]
["bitfinex","ETHUSD",1722797056793,3.69086,2709.4,2708.8,0.01643918]
["bitfinex","ETHUSD",1722797057096,3.69034,2709.8,2709.2,3.69111]
["bitfinex","ETHUSD",1722797057298,15.65260322,2709.9,2709.3,0.01643918]
["bitfinex","ETHUSD",1722797057299,3.69079,2709.5,2709.3,0.01643918]
["bitfinex","ETHUSD",1722797057505,3.69079,2709.5,2708.8,3.6916]
["bitfinex","ETHUSD",1722797057506,3.69061,2709.6,2708.9,3.70786918]
["bitfinex","ETHUSD",1722797057709,7.3813,2709.6,2708.9,3.70786918]
["bitfinex","ETHUSD",1722797057913,3.69088,2709.4,2708.9,0.01643918]
["bitfinex","ETHUSD",1722797058074,15.65260322,2709.8,2708.8,0.01643918]
["bitfinex","ETHUSD",1722797058272,3.69079,2709.5,2708.9,0.68486392]
["bitfinex","ETHUSD",1722797058476,3.69093,2709.4,2709.0,0.01643918]
["bitfinex","ETHUSD",1722797058792,3.69113,2709.2,2708.9,0.01643918]
["bitfinex","ETHUSD",1722797059007,0.00281068,2709.3,2708.8,3.0]
["bitfinex","ETHUSD",1722797059008,3.69126,2709.1,2708.8,0.01643918]
["bitfinex","ETHUSD",1722797059313,3.69126,2709.1,2708.4,3.70864918]
["bitfinex","ETHUSD",1722797059607,3.69126,2709.1,2708.5,1.42330992]
["bitfinex","ETHUSD",1722797059774,3.69147,2709.0,2708.6,0.01643918]
["bitfinex","ETHUSD",1722797060308,3.69126,2709.1,2708.5,1.42330992]
["bitfinex","ETHUSD",1722797060596,7.38291,2709.0,2708.6,0.01643918]
["bitfinex","ETHUSD",1722797060798,3.69127,2709.1,2708.6,0.01643918]
["bitfinex","ETHUSD",1722797061015,3.69385068,2709.3,2708.6,0.01643918]
["bitfinex","ETHUSD",1722797061173,3.69112,2709.2,2708.6,0.01643918]
["bitfinex","ETHUSD",1722797061373,3.69112,2709.2,2708.6,0.3872811]
["bitfinex","ETHUSD",1722797061702,0.00281068,2709.3,2708.6,0.01643918]
["bitfinex","ETHUSD",1722797061703,15.65260322,2709.1,2708.6,0.01643918]
["bitfinex","ETHUSD",1722797061932,15.65260322,2709.1,2708.3,6.8322]
["bitfinex","ETHUSD",1722797061933,3.6918,2708.7,2708.4,0.01643918]
["bitfinex","ETHUSD",1722797062216,19.34463322,2708.6,2708.4,0.01643918]
["bitfinex","ETHUSD",1722797062382,19.34463322,2708.6,2708.3,6.8322]
["bitfinex","ETHUSD",1722797062564,15.65260322,2708.6,2708.3,6.8322]
["bitfinex","ETHUSD",1722797063001,3.69224,2708.4,2707.8,10.97663]
["bitfinex","ETHUSD",1722797063200,15.65260322,2708.4,2707.9,1.11410218]
["bitfinex","ETHUSD",1722797063761,15.65260322,2708.4,2707.9,4.790513]
["bitfinex","ETHUSD",1722797063969,3.69236,2708.3,2707.9,1.097663]
["bitfinex","ETHUSD",1722797064292,19.34482322,2708.4,2707.9,1.097663]
["bitfinex","ETHUSD",1722797064499,19.28850522,2708.4,2708.0,0.01643918]
["bitfinex","ETHUSD",1722797065463,3.69262,2708.1,2708.0,0.01643918]
["bitfinex","ETHUSD",1722797065663,3.69258,2708.2,2707.8,7.2837]
["bitfinex","ETHUSD",1722797066169,3.69264,2708.1,2707.6,0.01643918]
["bitfinex","ETHUSD",1722797066368,3.69264,2708.1,2707.5,0.01643918]
["bitfinex","ETHUSD",1722797066667,3.69305,2707.8,2707.4,0.01643918]
["bitfinex","ETHUSD",1722797066995,15.59628522,2707.8,2707.4,0.01643918]
["bitfinex","ETHUSD",1722797067292,15.59628522,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1722797067682,15.59628522,2707.8,2707.7,7.38634]
["bitfinex","ETHUSD",1722797068213,15.59628522,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1722797068413,15.59628522,2708.6,2708.3,7.2837]
["bitfinex","ETHUSD",1722797069094,15.59628522,2708.6,2707.9,13.97649]
["bitfinex","ETHUSD",1722797069095,19.28824522,2708.6,2707.9,13.97649]
["bitfinex","ETHUSD",1722797069431,15.59628522,2708.6,2708.0,0.01643918]
["bitfinex","ETHUSD",1722797069715,19.28824522,2708.6,2708.0,0.01643918]
["bitfinex","ETHUSD",1722797070115,15.59628522,2708.6,2708.0,3.70918918]
["bitfinex","ETHUSD",1722797070615,15.59628522,2708.6,2708.3,0.01643918]
["bitfinex","ETHUSD",1722797070776,15.59628522,2708.6,2708.3,0.3873311]
["bitfinex","ETHUSD",1722797070983,15.59628522,2708.6,2708.3,0.37089192]
["bitfinex","ETHUSD",1722797071511,15.59628522,2708.7,2708.3,0.37089192]
["bitfinex","ETHUSD",1722797071878,15.59628522,2708.7,2708.3,4.06315192]
["bitfinex","ETHUSD",1722797072182,15.59628522,2708.7,2708.3,0.37089192]
["bitfinex","ETHUSD",1722797072399,15.59628522,2708.7,2708.2,3.69245]
["bitfinex","ETHUSD",1722797072792,15.59628522,2708.7,2708.3,0.01643918]
["bitfinex","ETHUSD",1722797072989,3.69196,2708.6,2708.0,3.70918918]
["bitfinex","ETHUSD",1722797073197,3.69216,2708.5,2708.0,0.01643918]
["bitfinex","ETHUSD",1722797073583,7.38453,2708.4,2708.0,0.01643918]
["bitfinex","ETHUSD",1722797073788,19.28874522,2708.3,2707.6,3.69321]
["bitfinex","ETHUSD",1722797074080,3.69285,2708.0,2707.6,0.01643918]
["bitfinex","ETHUSD",1722797074280,3.69264,2708.1,2707.6,0.01643918]
["bitfinex","ETHUSD",1722797074553,3.69299,2707.9,2707.6,0.01643918]
["bitfinex","ETHUSD",1722797074695,19.28883522,2708.2,2707.6,0.01643918]
["bitfinex","ETHUSD",1722797074900,15.59628522,2708.2,2707.6,3.70964918]
["bitfinex","ETHUSD",1722797075099,19.28886522,2708.2,2707.6,0.01643918]
["bitfinex","ETHUSD",1722797075298,19.28886522,2708.2,2707.6,1.47084268]
["bitfinex","ETHUSD",1722797075679,19.28886522,2708.2,2707.6,3.70971918]
["bitfinex","ETHUSD",1722797075928,15.59628522,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1722797076122,15.59628522,2708.2,2707.8,0.01643918]
["bitfinex","ETHUSD",1722797076322,15.59628522,2708.2,2708.0,3.69263]
["bitfinex","ETHUSD",1722797076725,15.59628522,2708.2,2707.8,3.76679021]
["bitfinex","ETHUSD",1722797076726,15.59628522,2708.2,2707.8,7.45971021]
["bitfinex","ETHUSD",1722797077027,15.59628522,2708.2,2707.9,0.01643918]
["bitfinex","ETHUSD",1722797077183,19.28877522,2708.2,2707.8,0.01643918]
["bitfinex","ETHUSD",1722797077383,3.69232,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1722797077384,15.59628522,2708.1,2707.8,3.69295]
["bitfinex","ETHUSD",1722797077800,15.59628522,2708.1,2707.7,3.70960918]
["bitfinex","ETHUSD",1722797078089,15.59628522,2708.1,2707.9,3.69287]
["bitfinex","ETHUSD",1722797078288,15.59628522,2708.1,2707.9,0.74024292]
["bitfinex","ETHUSD",1722797078521,15.59628522,2708.1,2707.9,4.43312292]
["bitfinex","ETHUSD",1722797078728,15.59628522,2708.1,2707.9,0.74024292]
["bitfinex","ETHUSD",1722797079701,15.59628522,2708.1,2707.9,4.43312292]
["bitfinex","ETHUSD",1722797080127,15.59628522,2708.1,2707.6,3.70971918]
["bitfinex","ETHUSD",1722797081042,3.69303,2707.9,2707.6,0.01643918]
["bitfinex","ETHUSD",1722797081212,3.69307,2707.8,2707.5,0.01643918]
["bitfinex","ETHUSD",1722797081414,15.59628522,2708.1,2707.4,3.69345]
["bitfinex","ETHUSD",1722797081707,15.59628522,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1722797081912,15.59628522,2708.1,2707.5,0.07386168]
["bitfinex","ETHUSD",1722797082115,15.59628522,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1722797082332,15.59628522,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1722797082542,15.59628522,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1722797082726,15.59628522,2708.1,2707.8,0.369308]
["bitfinex","ETHUSD",1722797082928,15.59628522,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1722797083240,15.59628522,2708.1,2707.8,10.746118]
["bitfinex","ETHUSD",1722797083439,3.6923,2708.4,2707.8,7.053208]
["bitfinex","ETHUSD",1722797083591,15.59628522,2708.5,2707.9,0.01643918]
["bitfinex","ETHUSD",1722797083792,3.69247,2708.3,2707.9,0.01643918]
["bitfinex","ETHUSD",1722797084209,3.69247,2708.3,2707.8,6.6839]
["bitfinex","ETHUSD",1722797084210,7.38491,2708.3,2707.8,6.6839]
["bitfinex","ETHUSD",1722797084425,19.28840522,2708.5,2707.8,7.22281947]
["bitfinex","ETHUSD",1722797084634,3.69221,2708.4,2707.9,0.01643918]
["bitfinex","ETHUSD",1722797085206,3.69261,2708.2,2707.9,0.01643918]
["bitfinex","ETHUSD",1722797085441,3.69259,2708.2,2707.6,0.01643918]
["bitfinex","ETHUSD",1722797085637,3.69284,2708.0,2707.6,0.01643918]
["bitfinex","ETHUSD",1722797086010,3.69255,2708.2,2707.6,0.01643918]
["bitfinex","ETHUSD",1722797086210,3.69276,2708.0,2707.6,0.01643918]
["bitfinex","ETHUSD",1722797086442,3.69255,2708.2,2707.6,0.01643918]
["bitfinex","ETHUSD",1722797086663,7.38462,2708.4,2707.6,3.70973918]
["bitfinex","ETHUSD",1722797086804,3.69229,2708.4,2707.6,3.70973918]
["bitfinex","ETHUSD",1722797087004,3.69257,2708.2,2707.6,3.70973918]
["bitfinex","ETHUSD",1722797087236,3.69257,2708.2,2707.6,0.01643918]
["bitfinex","ETHUSD",1722797087469,3.69228,2708.4,2707.7,3.69308]
["bitfinex","ETHUSD",1722797087985,3.69235,2708.3,2707.7,0.01643918]
["bitfinex","ETHUSD",1722797088480,3.69235,2708.3,2707.6,0.67003392]
["bitfinex","ETHUSD",1722797088481,3.69223,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1722797088641,22.98057522,2708.5,2707.9,0.01643918]
["bitfinex","ETHUSD",1722797088831,19.28840522,2708.5,2707.9,0.0136285]
["bitfinex","ETHUSD",1722797089033,15.59628522,2708.5,2707.9,0.0136285]
["bitfinex","ETHUSD",1722797089347,15.59628522,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1722797089544,15.59628522,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1722797089943,15.59628522,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1722797091470,19.28851522,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1722797091672,19.28851522,2708.4,2707.9,0.0136285]
["bitfinex","ETHUSD",1722797094239,3.69243,2708.3,2707.9,0.0136285]
["bitfinex","ETHUSD",1722797094434,3.69243,2708.3,2707.8,0.0136285]
["bitfinex","ETHUSD",1722797095099,15.59628522,2708.4,2707.8,3.693]
["bitfinex","ETHUSD",1722797095303,15.59628522,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1722797095513,15.59628522,2708.3,2708.0,3.69272]
["bitfinex","ETHUSD",1722797096109,15.59628522,2708.3,2707.8,8.05659685]
["bitfinex","ETHUSD",1722797096416,15.59628522,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1722797097877,15.59628522,2708.3,2708.0,7.38533]
["bitfinex","ETHUSD",1722797098079,15.59628522,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1722797098982,3.6927,2708.1,2707.6,0.0136285]
["bitfinex","ETHUSD",1722797099183,3.6927,2708.1,2707.5,3.0136285]
["bitfinex","ETHUSD",1722797099184,3.69277,2708.0,2707.5,3.0136285]
["bitfinex","ETHUSD",1722797099509,3.6927,2708.1,2707.5,3.0136285]
["bitfinex","ETHUSD",1722797099879,3.69292,2707.9,2707.5,0.0136285]
["bitfinex","ETHUSD",1722797100076,3.69284,2708.0,2707.5,0.0136285]
["bitfinex","ETHUSD",1722797100297,3.69291,2707.9,2707.5,0.0136285]
["bitfinex","ETHUSD",1722797100510,3.69311,2707.8,2707.5,0.0136285]
["bitfinex","ETHUSD",1722797101228,8.931,2708.5,2707.5,0.0136285]
["bitfinex","ETHUSD",1722797101229,7.3866,2707.6,2707.5,0.0136285]
["bitfinex","ETHUSD",1722797101391,3.69348,2707.5,2707.0,6.9517]
["bitfinex","ETHUSD",1722797101579,15.59628522,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1722797101776,15.59628522,2707.6,2707.4,3.69346]
["bitfinex","ETHUSD",1722797102105,15.59628522,2707.6,2707.1,0.0136285]
["bitfinex","ETHUSD",1722797102313,15.59628522,2707.6,2706.6,14.34086]
["bitfinex","ETHUSD",1722797102314,3.69384,2707.3,2706.6,14.34086]
["bitfinex","ETHUSD",1722797102479,19.29000522,2707.3,2706.6,10.64627]
["bitfinex","ETHUSD",1722797102685,19.29000522,2707.3,2706.7,0.0136285]
["bitfinex","ETHUSD",1722797102879,19.29000522,2707.3,2706.7,3.7081385]
["bitfinex","ETHUSD",1722797103315,19.29000522,2707.3,2706.7,0.0136285]
["bitfinex","ETHUSD",1722797103637,3.69461,2706.7,2706.1,6.9517]
["bitfinex","ETHUSD",1722797103795,15.59628522,2706.7,2706.3,3.695]
["bitfinex","ETHUSD",1722797104001,15.59628522,2706.7,2706.2,3.69508]
["bitfinex","ETHUSD",1722797104198,15.59628522,2706.7,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797104392,3.69484,2706.5,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797104586,3.69484,2706.5,2706.1,6.9517]
["bitfinex","ETHUSD",1722797104839,7.37,2706.9,2705.6,10.64769]
["bitfinex","ETHUSD",1722797104840,3.69518,2706.3,2705.6,10.64769]
["bitfinex","ETHUSD",1722797105127,3.69518,2706.3,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797105421,3.69487,2706.5,2705.8,3.69573]
["bitfinex","ETHUSD",1722797105586,3.69499,2706.4,2705.9,0.0136285]
["bitfinex","ETHUSD",1722797105975,15.59628522,2706.8,2706.0,6.9517]
["bitfinex","ETHUSD",1722797106089,15.59628522,2706.8,2706.3,3.69497]
["bitfinex","ETHUSD",1722797106291,15.59628522,2706.8,2706.3,4.06582985]
["bitfinex","ETHUSD",1722797106531,15.59628522,2706.8,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797106698,3.69457,2706.7,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797107011,15.59628522,2706.8,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797107440,19.29076522,2706.8,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797107735,15.59628522,2706.8,2706.6,3.69466]
["bitfinex","ETHUSD",1722797107899,15.59628522,2706.8,2706.7,0.369466]
["bitfinex","ETHUSD",1722797108101,15.59628522,2707.1,2706.8,3.6943]
["bitfinex","ETHUSD",1722797108689,15.59628522,2707.1,2706.7,3.69444]
["bitfinex","ETHUSD",1722797108894,15.59628522,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1722797109088,15.59628522,2707.1,2706.8,0.07387898]
["bitfinex","ETHUSD",1722797109089,15.59628522,2707.1,2706.5,3.69476]
["bitfinex","ETHUSD",1722797109289,15.59628522,2707.1,2706.6,0.0136285]
["bitfinex","ETHUSD",1722797109628,3.6942,2707.0,2706.3,3.0136285]
["bitfinex","ETHUSD",1722797109827,3.69426,2706.9,2706.3,1.37967635]
["bitfinex","ETHUSD",1722797110001,3.69441,2706.8,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797110207,15.59628522,2707.1,2706.4,3.69483]
["bitfinex","ETHUSD",1722797110402,15.59628522,2707.1,2706.5,3.7083385]
["bitfinex","ETHUSD",1722797110614,15.59628522,2707.1,2706.5,0.50760908]
["bitfinex","ETHUSD",1722797110913,15.59628522,2707.1,2706.6,3.69456]
["bitfinex","ETHUSD",1722797111117,15.59628522,2707.1,2706.7,3.7081585]
["bitfinex","ETHUSD",1722797111432,15.59628522,2707.1,2706.8,3.69433]
["bitfinex","ETHUSD",1722797111842,15.59628522,2707.1,2706.6,3.6946]
["bitfinex","ETHUSD",1722797112035,15.59628522,2707.1,2706.7,0.0136285]
["bitfinex","ETHUSD",1722797112335,15.59628522,2707.5,2707.1,3.69392]
["bitfinex","ETHUSD",1722797112490,15.59628522,2707.4,2707.1,3.69392]
["bitfinex","ETHUSD",1722797112695,15.59628522,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1722797112916,12.46,2708.1,2707.2,3.69385]
["bitfinex","ETHUSD",1722797112917,12.46,2708.1,2707.3,0.0738711]
["bitfinex","ETHUSD",1722797113126,19.28900522,2708.1,2707.6,0.0136285]
["bitfinex","ETHUSD",1722797113325,15.59628522,2708.1,2707.6,0.0136285]
["bitfinex","ETHUSD",1722797113533,19.28900522,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1722797113747,19.28900522,2708.1,2707.6,0.37070585]
["bitfinex","ETHUSD",1722797113748,15.59628522,2708.1,2707.6,0.37070585]
["bitfinex","ETHUSD",1722797114032,3.69276,2708.0,2707.4,3.69356]
["bitfinex","ETHUSD",1722797114205,15.59628522,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1722797114535,3.69312,2707.8,2707.3,0.0136285]
["bitfinex","ETHUSD",1722797114698,3.69287,2708.0,2707.3,3.7073385]
["bitfinex","ETHUSD",1722797114893,15.59628522,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1722797115117,15.59628522,2708.1,2707.3,3.7072385]
["bitfinex","ETHUSD",1722797115325,3.69287,2708.0,2707.3,3.7072385]
["bitfinex","ETHUSD",1722797115639,15.59628522,2708.4,2707.8,3.69292]
["bitfinex","ETHUSD",1722797115843,15.59628522,2708.4,2707.9,3.76664946]
["bitfinex","ETHUSD",1722797116141,15.59628522,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1722797116313,15.59628522,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1722797116648,15.59628522,2708.3,2708.1,3.7062385]
["bitfinex","ETHUSD",1722797116847,15.59628522,2708.3,2708.1,0.0136285]
["bitfinex","ETHUSD",1722797116992,15.59628522,2708.3,2707.5,0.0136285]
["bitfinex","ETHUSD",1722797117198,15.59628522,2708.3,2707.8,7.38596]
["bitfinex","ETHUSD",1722797117398,15.59628522,2708.3,2707.9,0.0136285]
["bitfinex","ETHUSD",1722797118041,15.59628522,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1722797118202,15.59628522,2708.3,2707.9,3.7065185]
["bitfinex","ETHUSD",1722797118401,15.59628522,2708.3,2707.9,0.0136285]
["bitfinex","ETHUSD",1722797118620,15.59628522,2708.3,2708.0,3.69265]
["bitfinex","ETHUSD",1722797118827,15.59628522,2708.3,2707.6,3.69325]
["bitfinex","ETHUSD",1722797119043,15.59628522,2708.3,2707.7,0.0136285]
["bitfinex","ETHUSD",1722797119044,19.28863522,2708.3,2707.7,0.0136285]
["bitfinex","ETHUSD",1722797119343,19.28863522,2708.3,2707.6,7.38641]
["bitfinex","ETHUSD",1722797119344,3.69299,2707.9,2707.5,0.0136285]
["bitfinex","ETHUSD",1722797119820,3.69278,2708.0,2707.5,0.0136285]
["bitfinex","ETHUSD",1722797120032,3.69292,2707.9,2707.5,0.0136285]
["bitfinex","ETHUSD",1722797120230,3.69294,2707.9,2707.5,0.0136285]
["bitfinex","ETHUSD",1722797120423,3.69294,2707.9,2707.0,10.40323]
["bitfinex","ETHUSD",1722797120424,3.69268,2708.1,2707.3,3.69362]
["bitfinex","ETHUSD",1722797120600,15.59628522,2708.0,2707.1,0.0136285]
["bitfinex","ETHUSD",1722797120803,15.59628522,2708.0,2707.1,1.28820538]
["bitfinex","ETHUSD",1722797121105,15.59628522,2708.0,2707.8,3.6929]
["bitfinex","ETHUSD",1722797121318,15.59628522,2708.0,2707.7,10.40233]
["bitfinex","ETHUSD",1722797121542,15.59628522,2708.0,2707.8,3.69291]
["bitfinex","ETHUSD",1722797121698,15.59628522,2708.4,2707.9,0.0136285]
["bitfinex","ETHUSD",1722797121903,15.59628522,2708.3,2707.9,0.0136285]
["bitfinex","ETHUSD",1722797122131,15.59628522,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1722797122304,15.59628522,2708.3,2707.9,4.73446385]
["bitfinex","ETHUSD",1722797122500,15.59628522,2708.3,2707.8,0.0136285]
["bitfinex","ETHUSD",1722797123045,19.28864522,2708.3,2707.8,0.0136285]
["bitfinex","ETHUSD",1722797123214,15.59628522,2708.3,2707.8,0.0136285]
["bitfinex","ETHUSD",1722797123415,15.59628522,2708.2,2707.2,0.0136285]
["bitfinex","ETHUSD",1722797123614,3.69326,2707.7,2707.2,0.0136285]
["bitfinex","ETHUSD",1722797123927,3.69353,2707.5,2707.2,0.0136285]
["bitfinex","ETHUSD",1722797124122,15.59628522,2707.5,2707.0,3.7077485]
["bitfinex","ETHUSD",1722797124326,15.59628522,2707.5,2707.1,0.07387494]
["bitfinex","ETHUSD",1722797124557,15.59628522,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1722797124836,15.59628522,2707.5,2707.2,3.69377]
["bitfinex","ETHUSD",1722797125001,15.59628522,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1722797125201,15.59628522,2707.5,2707.1,0.0136285]
["bitfinex","ETHUSD",1722797126241,3.69367,2707.4,2706.9,0.0136285]
["bitfinex","ETHUSD",1722797126445,3.69373,2707.3,2706.9,0.0136285]
["bitfinex","ETHUSD",1722797126610,3.69373,2707.3,2706.8,0.0136285]
["bitfinex","ETHUSD",1722797128048,3.694,2707.1,2706.8,0.0136285]
["bitfinex","ETHUSD",1722797128336,3.694,2707.1,2706.7,6.7092]
["bitfinex","ETHUSD",1722797128542,3.69426,2706.9,2706.8,0.0136285]
["bitfinex","ETHUSD",1722797128702,3.69426,2706.9,2706.1,7.39054]
["bitfinex","ETHUSD",1722797128703,3.6944,2706.8,2706.3,6.7092]
["bitfinex","ETHUSD",1722797128908,15.59628522,2706.7,2706.4,0.0136285]
["bitfinex","ETHUSD",1722797129120,15.59628522,2706.7,2705.9,6.7092]
["bitfinex","ETHUSD",1722797129305,3.69544,2706.1,2705.4,10.40545]
["bitfinex","ETHUSD",1722797129506,3.69558,2706.0,2705.4,10.4055]
["bitfinex","ETHUSD",1722797129911,15.59628522,2706.2,2705.5,0.0136285]
["bitfinex","ETHUSD",1722797130111,15.59628522,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1722797130417,15.59628522,2706.2,2705.5,1.05554135]
["bitfinex","ETHUSD",1722797130418,15.59628522,2706.2,2706.0,3.6954]
["bitfinex","ETHUSD",1722797130746,3.0,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1722797130747,7.37,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1722797131057,3.69413,2707.0,2706.5,0.07388645]
["bitfinex","ETHUSD",1722797131342,15.59628522,2707.1,2706.7,3.69444]
["bitfinex","ETHUSD",1722797131503,15.59628522,2707.1,2706.5,4.07157165]
["bitfinex","ETHUSD",1722797131705,15.59628522,2707.1,2706.7,3.69441]
["bitfinex","ETHUSD",1722797132382,15.59628522,2707.1,2706.5,4.07164165]
["bitfinex","ETHUSD",1722797132540,3.69437,2706.9,2706.4,0.0136285]
["bitfinex","ETHUSD",1722797132747,15.10614036,2707.1,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797132748,3.69451,2706.8,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797132949,7.38846,2707.0,2706.3,3.7086185]
["bitfinex","ETHUSD",1722797133147,15.10614036,2707.1,2706.5,3.7083485]
["bitfinex","ETHUSD",1722797133366,15.10614036,2707.1,2706.6,3.69461]
["bitfinex","ETHUSD",1722797133550,15.10614036,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1722797133767,15.10614036,2707.4,2706.9,3.76812627]
["bitfinex","ETHUSD",1722797133948,15.10614036,2707.4,2707.0,0.0136285]
["bitfinex","ETHUSD",1722797134271,15.10614036,2707.4,2707.2,3.69377]
["bitfinex","ETHUSD",1722797134481,7.37,2707.6,2707.3,3.69362]
["bitfinex","ETHUSD",1722797134699,7.37,2707.6,2707.4,0.738739]
["bitfinex","ETHUSD",1722797134841,15.10614036,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1722797135036,15.10614036,2707.7,2707.6,10.4945]
["bitfinex","ETHUSD",1722797135272,15.10614036,2707.7,2707.6,14.1878]
["bitfinex","ETHUSD",1722797135836,15.10614036,2707.7,2707.6,10.4945]
["bitfinex","ETHUSD",1722797136040,15.10614036,2707.7,2707.6,11.9871549]
["bitfinex","ETHUSD",1722797136746,15.10614036,2707.7,2707.6,15.6804549]
["bitfinex","ETHUSD",1722797137079,15.10614036,2707.7,2707.6,11.9871549]
["bitfinex","ETHUSD",1722797137236,15.10614036,2707.7,2707.6,15.6804549]
["bitfinex","ETHUSD",1722797137439,15.10614036,2707.7,2707.6,11.9871549]
["bitfinex","ETHUSD",1722797137782,15.10614036,2707.7,2707.6,8.2938549]
["bitfinex","ETHUSD",1722797138136,15.10614036,2707.7,2707.6,11.9871549]
["bitfinex","ETHUSD",1722797138677,15.10614036,2707.7,2707.6,15.6804549]
["bitfinex","ETHUSD",1722797138832,15.10614036,2707.7,2707.6,11.9871549]
["bitfinex","ETHUSD",1722797139038,15.10614036,2707.7,2707.6,15.6804549]
["bitfinex","ETHUSD",1722797139475,15.10614036,2707.7,2707.6,14.9871549]
["bitfinex","ETHUSD",1722797139899,3.69246,2708.3,2707.6,14.9871549]
["bitfinex","ETHUSD",1722797139900,18.79860036,2708.3,2707.6,14.9871549]
["bitfinex","ETHUSD",1722797140053,15.10614036,2708.2,2707.7,1.49871549]
["bitfinex","ETHUSD",1722797140254,18.79872036,2708.2,2707.7,1.49871549]
["bitfinex","ETHUSD",1722797140556,3.6928,2708.0,2707.6,6.8012]
["bitfinex","ETHUSD",1722797140866,3.6928,2708.0,2707.1,17.4626]
["bitfinex","ETHUSD",1722797141057,3.6928,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1722797141259,18.79869036,2708.2,2707.3,7.38722]
["bitfinex","ETHUSD",1722797141497,18.79869036,2708.2,2707.5,3.69331]
["bitfinex","ETHUSD",1722797141799,18.79869036,2708.2,2707.2,3.0]
["bitfinex","ETHUSD",1722797141800,15.10614036,2708.2,2707.3,3.69365]
["bitfinex","ETHUSD",1722797142091,3.69285,2708.0,2707.3,3.69365]
["bitfinex","ETHUSD",1722797142263,3.69314,2707.8,2707.3,2.415628]
["bitfinex","ETHUSD",1722797142464,3.69314,2707.8,2707.1,13.7687]
["bitfinex","ETHUSD",1722797142465,3.69331,2707.6,2707.1,13.7687]
["bitfinex","ETHUSD",1722797142792,3.69314,2707.8,2707.1,17.46258]
["bitfinex","ETHUSD",1722797142793,15.10614036,2707.7,2707.1,17.46258]
["bitfinex","ETHUSD",1722797143291,15.10614036,2707.7,2707.1,13.7687]
["bitfinex","ETHUSD",1722797143498,15.10614036,2707.7,2707.1,17.46268]
["bitfinex","ETHUSD",1722797143861,3.6933,2707.6,2707.1,13.7687]
["bitfinex","ETHUSD",1722797144058,15.10614036,2707.7,2707.2,1.74628]
["bitfinex","ETHUSD",1722797144302,15.10614036,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1722797144473,15.10614036,2707.7,2707.5,3.69335]
["bitfinex","ETHUSD",1722797144792,15.10614036,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1722797145360,22.44114036,2708.5,2707.6,10.53191]
["bitfinex","ETHUSD",1722797145689,3.69244,2708.3,2707.7,0.0136285]
["bitfinex","ETHUSD",1722797145901,15.07114036,2708.2,2707.7,0.0136285]
["bitfinex","ETHUSD",1722797146100,3.69353,2707.5,2707.0,6.8387]
["bitfinex","ETHUSD",1722797146307,3.69366,2707.4,2707.0,6.8387]
["bitfinex","ETHUSD",1722797146463,7.37,2707.8,2706.0,5.913]
["bitfinex","ETHUSD",1722797146464,3.69372,2707.3,2707.1,0.0136285]
["bitfinex","ETHUSD",1722797146656,3.69372,2707.3,2706.5,6.8387]
["bitfinex","ETHUSD",1722797146891,7.38651,2707.7,2706.6,0.68387]
["bitfinex","ETHUSD",1722797147103,7.37,2707.8,2707.2,3.69374]
["bitfinex","ETHUSD",1722797147466,3.69317,2707.7,2707.1,0.07386834]
["bitfinex","ETHUSD",1722797147694,7.37,2707.8,2707.2,3.69384]
["bitfinex","ETHUSD",1722797147904,7.37,2707.8,2707.3,0.0136285]
["bitfinex","ETHUSD",1722797148369,11.06305,2707.8,2707.3,0.0136285]
["bitfinex","ETHUSD",1722797148582,3.69318,2707.7,2707.3,0.0136285]
["bitfinex","ETHUSD",1722797148797,3.69318,2707.7,2707.1,3.7076085]
["bitfinex","ETHUSD",1722797149099,7.37,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1722797149405,7.37,2707.8,2707.3,0.0136285]
["bitfinex","ETHUSD",1722797149563,7.37,2707.8,2707.2,0.0136285]
["bitfinex","ETHUSD",1722797149985,7.37,2707.8,2706.7,0.0136285]
["bitfinex","ETHUSD",1722797149986,7.3879,2707.2,2706.7,0.0136285]
["bitfinex","ETHUSD",1722797150297,3.69319,2707.7,2706.7,3.7081385]
["bitfinex","ETHUSD",1722797150298,3.6936,2707.4,2706.7,3.7081385]
["bitfinex","ETHUSD",1722797150500,3.6936,2707.4,2706.7,4.11140747]
["bitfinex","ETHUSD",1722797151009,3.69435,2706.9,2706.7,0.0136285]
["bitfinex","ETHUSD",1722797151230,15.07114036,2706.8,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797151518,3.69456,2706.7,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797151717,3.69481,2706.5,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797151935,3.69495,2706.4,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797152089,3.69499,2706.4,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797152286,3.69499,2706.4,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797152287,15.07114036,2706.3,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797152484,3.69552,2706.0,2705.4,3.69625]
["bitfinex","ETHUSD",1722797152716,3.6953,2706.2,2705.6,3.69602]
["bitfinex","ETHUSD",1722797153206,7.39064,2706.2,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797153417,7.39064,2706.2,2705.4,5.119358]
["bitfinex","ETHUSD",1722797153418,3.6953,2706.2,2705.6,0.0136285]
["bitfinex","ETHUSD",1722797153726,3.6953,2706.2,2705.5,0.0136285]
["bitfinex","ETHUSD",1722797153727,3.69565,2705.9,2705.5,0.0136285]
["bitfinex","ETHUSD",1722797154236,3.69527,2706.2,2705.5,0.0136285]
["bitfinex","ETHUSD",1722797154519,3.69587,2705.8,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797154901,15.07114036,2705.8,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797155226,15.07114036,2705.8,2705.3,6.8387]
["bitfinex","ETHUSD",1722797155426,18.76696036,2705.8,2705.3,6.8387]
["bitfinex","ETHUSD",1722797155741,18.76696036,2705.8,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797155949,15.07114036,2705.8,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797156255,18.76699036,2705.8,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797156621,15.07114036,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1722797156849,15.07114036,2705.8,2705.6,3.69592]
["bitfinex","ETHUSD",1722797157061,15.07114036,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1722797157062,15.07114036,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1722797157344,18.76617036,2706.4,2705.7,3.6959]
["bitfinex","ETHUSD",1722797157548,3.6952,2706.3,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797157748,15.07114036,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1722797157963,15.07114036,2706.5,2705.8,0.37095685]
["bitfinex","ETHUSD",1722797158143,15.07114036,2706.5,2705.9,0.0136285]
["bitfinex","ETHUSD",1722797158324,3.69574,2705.9,2705.6,0.0136285]
["bitfinex","ETHUSD",1722797158738,3.69574,2705.9,2705.3,6.8387]
["bitfinex","ETHUSD",1722797158739,3.69538,2706.1,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797158944,3.69566,2705.9,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797159232,3.69538,2706.1,2705.4,3.7099385]
["bitfinex","ETHUSD",1722797159431,3.69538,2706.1,2705.6,0.0136285]
["bitfinex","ETHUSD",1722797160147,3.69512,2706.3,2705.6,0.08754752]
["bitfinex","ETHUSD",1722797160466,15.07114036,2706.5,2705.6,0.0136285]
["bitfinex","ETHUSD",1722797160627,18.76599036,2706.5,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797160827,3.6955,2706.0,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797161021,3.69563,2705.9,2705.4,1.06849235]
["bitfinex","ETHUSD",1722797161248,3.69563,2705.9,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797161422,3.69568,2705.9,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797161634,3.69591,2705.7,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797161836,3.69568,2705.9,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797162138,3.69562,2705.9,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797162467,3.69617,2705.5,2704.9,6.94098603]
["bitfinex","ETHUSD",1722797162622,3.69617,2705.5,2704.9,6.7516]
["bitfinex","ETHUSD",1722797162821,3.69617,2705.5,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797163666,3.69593,2705.7,2705.0,3.7104685]
["bitfinex","ETHUSD",1722797163834,3.69567,2705.9,2705.1,3.6967]
["bitfinex","ETHUSD",1722797164043,3.69539,2706.1,2705.2,0.08755438]
["bitfinex","ETHUSD",1722797164366,34.22627036,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1722797164367,15.07114036,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1722797164534,15.07114036,2706.4,2706.0,0.369554]
["bitfinex","ETHUSD",1722797164730,15.07114036,2706.4,2705.9,3.69549]
["bitfinex","ETHUSD",1722797165051,18.76608036,2706.4,2705.7,7.39165]
["bitfinex","ETHUSD",1722797165254,18.76608036,2706.4,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797165558,15.07114036,2706.4,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797165765,3.69579,2705.8,2705.5,0.0136285]
["bitfinex","ETHUSD",1722797166062,3.69603,2705.6,2705.5,0.0136285]
["bitfinex","ETHUSD",1722797166221,3.69603,2705.6,2705.0,6.7516]
["bitfinex","ETHUSD",1722797166222,3.69619,2705.5,2705.0,6.7652285]
["bitfinex","ETHUSD",1722797166562,15.07114036,2705.6,2705.0,7.93449323]
["bitfinex","ETHUSD",1722797167060,18.76721036,2705.6,2705.0,7.93449323]
["bitfinex","ETHUSD",1722797167439,15.07114036,2705.6,2705.0,7.93449323]
["bitfinex","ETHUSD",1722797168245,18.76718036,2705.6,2705.0,7.93449323]
["bitfinex","ETHUSD",1722797168451,18.76718036,2705.6,2705.0,6.7652285]
["bitfinex","ETHUSD",1722797168636,15.07114036,2705.5,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797168824,3.69672,2705.1,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797169047,3.697,2704.9,2704.3,6.7516]
["bitfinex","ETHUSD",1722797169332,3.69722,2704.8,2704.4,0.0136285]
["bitfinex","ETHUSD",1722797170134,18.76814036,2704.9,2704.3,6.7516]
["bitfinex","ETHUSD",1722797170135,3.69728,2704.7,2704.3,6.7516]
["bitfinex","ETHUSD",1722797170324,3.69728,2704.7,2703.9,3.7118985]
["bitfinex","ETHUSD",1722797170531,3.69728,2704.7,2704.0,1.04634985]
["bitfinex","ETHUSD",1722797170722,3.69755,2704.5,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797171576,3.69755,2704.5,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797171737,3.69768,2704.4,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797172069,3.69768,2704.4,2703.8,6.7516]
["bitfinex","ETHUSD",1722797172070,3.69809,2704.1,2703.5,0.0136285]
["bitfinex","ETHUSD",1722797172442,3.69791,2704.3,2703.7,4.413]
["bitfinex","ETHUSD",1722797172738,18.76840036,2704.7,2703.8,0.08759717]
["bitfinex","ETHUSD",1722797172938,3.69726,2704.7,2703.8,0.0136285]
["bitfinex","ETHUSD",1722797173140,3.0,2704.9,2703.8,0.0136285]
["bitfinex","ETHUSD",1722797173355,3.0,2705.0,2703.8,0.0136285]
["bitfinex","ETHUSD",1722797173551,3.69728,2704.7,2703.8,0.0136285]
["bitfinex","ETHUSD",1722797173864,3.69781,2704.3,2703.8,0.0136285]
["bitfinex","ETHUSD",1722797174067,3.69799,2704.2,2703.8,0.0136285]
["bitfinex","ETHUSD",1722797174268,3.69836,2703.9,2703.5,0.0136285]
["bitfinex","ETHUSD",1722797174486,3.69874,2703.7,2703.5,0.0136285]
["bitfinex","ETHUSD",1722797174772,3.69811,2704.1,2703.1,0.08760845]
["bitfinex","ETHUSD",1722797174925,3.69811,2704.1,2703.4,0.0136285]
["bitfinex","ETHUSD",1722797175970,3.0,2704.7,2703.3,0.0136285]
["bitfinex","ETHUSD",1722797176143,3.69696,2705.0,2704.1,3.69797]
["bitfinex","ETHUSD",1722797176336,3.69696,2705.0,2703.9,3.69833]
["bitfinex","ETHUSD",1722797176337,3.6971,2704.9,2704.2,6.7652285]
["bitfinex","ETHUSD",1722797176530,3.69714,2704.8,2704.2,6.7652285]
["bitfinex","ETHUSD",1722797176943,5.6628,2705.6,2704.2,6.7652285]
["bitfinex","ETHUSD",1722797176944,3.69708,2704.9,2704.2,6.7652285]
["bitfinex","ETHUSD",1722797177436,3.69708,2704.9,2704.2,11.1782285]
["bitfinex","ETHUSD",1722797177640,3.69676,2705.1,2704.2,12.66585935]
["bitfinex","ETHUSD",1722797177838,3.69646,2705.3,2704.3,0.07395449]
["bitfinex","ETHUSD",1722797178068,3.69646,2705.3,2704.2,12.66585935]
["bitfinex","ETHUSD",1722797178069,5.6628,2705.6,2704.4,0.0136285]
["bitfinex","ETHUSD",1722797178255,3.6971,2704.9,2704.3,0.0136285]
["bitfinex","ETHUSD",1722797178471,5.6628,2706.1,2704.6,4.413]
["bitfinex","ETHUSD",1722797178758,18.86594036,2706.6,2705.3,4.413]
["bitfinex","ETHUSD",1722797178759,3.6959,2705.7,2705.3,4.413]
["bitfinex","ETHUSD",1722797178964,3.6956,2706.0,2705.3,4.413]
["bitfinex","ETHUSD",1722797179156,3.6956,2706.0,2705.1,3.69668]
["bitfinex","ETHUSD",1722797179157,3.6956,2706.0,2705.7,4.413]
["bitfinex","ETHUSD",1722797179376,3.69572,2705.9,2705.7,4.413]
["bitfinex","ETHUSD",1722797179679,3.69572,2705.9,2705.0,6.7516]
["bitfinex","ETHUSD",1722797179680,7.39124,2705.9,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797179879,3.69562,2705.9,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797180037,3.69551,2706.0,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797180237,3.69563,2705.9,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797181149,3.69518,2706.3,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797181346,3.69524,2706.2,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797181671,3.69485,2706.5,2706.1,4.413]
["bitfinex","ETHUSD",1722797181985,3.69485,2706.5,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797182168,3.69458,2706.7,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797182348,3.6944,2706.8,2706.6,0.0136285]
["bitfinex","ETHUSD",1722797182549,7.38869,2706.9,2706.6,0.0136285]
["bitfinex","ETHUSD",1722797182753,5.6628,2707.4,2706.5,4.413]
["bitfinex","ETHUSD",1722797182951,5.6628,2707.4,2705.8,7.1002]
["bitfinex","ETHUSD",1722797182952,7.39016,2706.3,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797183145,7.39016,2706.3,2705.9,0.0136285]
["bitfinex","ETHUSD",1722797183146,3.69508,2706.3,2705.9,0.0136285]
["bitfinex","ETHUSD",1722797183491,3.69549,2706.0,2705.9,0.0136285]
["bitfinex","ETHUSD",1722797183777,3.69562,2705.9,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797183981,3.69562,2705.9,2705.7,4.413]
["bitfinex","ETHUSD",1722797183982,3.69576,2705.8,2705.7,4.413]
["bitfinex","ETHUSD",1722797184177,3.69613,2705.6,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797184334,7.39228,2705.6,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797184532,3.69525,2706.2,2704.3,7.1002]
["bitfinex","ETHUSD",1722797184533,5.6628,2705.7,2704.3,7.1002]
["bitfinex","ETHUSD",1722797184738,5.6628,2705.7,2704.4,0.0136285]
["bitfinex","ETHUSD",1722797184739,3.69666,2705.2,2704.4,0.0136285]
["bitfinex","ETHUSD",1722797185020,3.69666,2705.2,2704.7,4.413]
["bitfinex","ETHUSD",1722797185173,0.00843595,2705.9,2704.4,1.16631135]
["bitfinex","ETHUSD",1722797185174,0.00843595,2705.9,2705.1,4.413]
["bitfinex","ETHUSD",1722797185369,3.69554,2706.0,2705.5,4.413]
["bitfinex","ETHUSD",1722797185629,3.69576,2705.9,2705.5,4.413]
["bitfinex","ETHUSD",1722797185935,3.6955,2706.0,2705.5,4.413]
["bitfinex","ETHUSD",1722797186209,3.6955,2706.0,2705.6,0.0136285]
["bitfinex","ETHUSD",1722797186410,3.69495,2706.4,2705.9,4.413]
["bitfinex","ETHUSD",1722797186587,3.69516,2706.3,2705.9,4.413]
["bitfinex","ETHUSD",1722797186910,3.69495,2706.4,2706.0,0.0136285]
["bitfinex","ETHUSD",1722797187071,3.69469,2706.6,2706.0,0.0136285]
["bitfinex","ETHUSD",1722797187269,3.69444,2706.8,2706.3,4.413]
["bitfinex","ETHUSD",1722797187470,3.69444,2706.8,2706.4,0.0136285]
["bitfinex","ETHUSD",1722797188290,3.69418,2707.0,2706.4,0.0136285]
["bitfinex","ETHUSD",1722797188481,3.69391,2707.2,2706.7,4.413]
["bitfinex","ETHUSD",1722797188693,3.69476,2706.6,2706.1,4.4266285]
["bitfinex","ETHUSD",1722797188895,3.69462,2706.7,2706.1,4.4266285]
["bitfinex","ETHUSD",1722797189091,3.70367691,2707.6,2706.1,4.4266285]
["bitfinex","ETHUSD",1722797189092,3.69429,2706.9,2706.1,4.4266285]
["bitfinex","ETHUSD",1722797189335,3.69521,2706.2,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797189535,3.69521,2706.2,2706.0,0.0136285]
["bitfinex","ETHUSD",1722797189699,3.69513,2706.3,2706.0,0.0136285]
["bitfinex","ETHUSD",1722797189903,3.69487,2706.5,2706.1,4.413]
["bitfinex","ETHUSD",1722797190088,3.69457,2706.7,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797190291,3.69489,2706.5,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797190486,3.69457,2706.7,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797190891,3.69481,2706.5,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797191491,3.69508,2706.3,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797191691,3.69521,2706.2,2706.1,4.413]
["bitfinex","ETHUSD",1722797191912,3.69521,2706.2,2705.0,3.6968]
["bitfinex","ETHUSD",1722797191913,3.69562,2705.9,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797192139,7.39124,2705.9,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797192340,3.69512,2706.3,2705.7,4.413]
["bitfinex","ETHUSD",1722797192548,0.01029691,2706.6,2705.7,4.413]
["bitfinex","ETHUSD",1722797192841,7.39138,2705.9,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797193197,7.39138,2705.9,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797193198,3.69617,2705.5,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797193396,0.01029691,2706.6,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797193614,3.69563,2705.9,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797193806,3.69468,2706.6,2705.7,4.413]
["bitfinex","ETHUSD",1722797194003,3.69534,2706.2,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797194618,3.0,2706.7,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797194795,3.69562,2705.9,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797194998,3.69562,2705.9,2705.3,4.413]
["bitfinex","ETHUSD",1722797195317,3.69541,2706.1,2705.7,4.413]
["bitfinex","ETHUSD",1722797195639,3.69576,2705.8,2705.3,4.413]
["bitfinex","ETHUSD",1722797195818,3.69614,2705.6,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797196003,4.25502691,2706.6,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797196004,7.39234,2705.5,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797196419,3.69617,2705.5,2705.3,4.413]
["bitfinex","ETHUSD",1722797196616,3.69596,2705.7,2705.3,4.413]
["bitfinex","ETHUSD",1722797196949,6.69506,2706.4,2705.3,4.413]
["bitfinex","ETHUSD",1722797196950,3.69618,2705.5,2705.3,4.413]
["bitfinex","ETHUSD",1722797197608,3.69631,2705.4,2705.3,4.413]
["bitfinex","ETHUSD",1722797198048,6.69506,2706.4,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797198049,3.69672,2705.1,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797198759,7.39344,2705.1,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797198964,3.69668,2705.2,2704.5,4.413]
["bitfinex","ETHUSD",1722797199248,3.69672,2705.2,2704.6,0.0136285]
["bitfinex","ETHUSD",1722797199828,3.69634,2705.4,2704.9,4.413]
["bitfinex","ETHUSD",1722797200158,3.69634,2705.4,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797200441,3.69587,2705.8,2705.3,4.413]
["bitfinex","ETHUSD",1722797201106,3.69614,2705.6,2705.3,4.413]
["bitfinex","ETHUSD",1722797201450,3.69625,2705.5,2705.3,4.413]
["bitfinex","ETHUSD",1722797201618,3.69631,2705.4,2705.3,4.413]
["bitfinex","ETHUSD",1722797201824,3.69631,2705.4,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797201825,3.69652,2705.3,2704.9,4.413]
["bitfinex","ETHUSD",1722797202138,3.69658,2705.2,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797202448,3.69658,2705.2,2704.9,4.413]
["bitfinex","ETHUSD",1722797202634,3.69658,2705.2,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797202635,3.69682,2705.1,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797202833,3.69652,2705.3,2704.9,4.413]
["bitfinex","ETHUSD",1722797203047,3.69624,2705.5,2704.9,4.413]
["bitfinex","ETHUSD",1722797203355,3.69624,2705.5,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797203653,3.69617,2705.5,2705.3,4.413]
["bitfinex","ETHUSD",1722797203863,3.69619,2705.5,2705.3,4.413]
["bitfinex","ETHUSD",1722797204162,3.69578,2705.8,2705.3,11.2978]
["bitfinex","ETHUSD",1722797204363,3.69604,2705.6,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797204867,7.39234,2705.5,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797205033,3.69617,2705.5,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797205230,3.69634,2705.4,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797205563,3.69666,2705.2,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797206467,3.69634,2705.4,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797206855,3.69658,2705.2,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797207174,3.69646,2705.3,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797207393,3.69646,2705.3,2704.5,3.69744]
["bitfinex","ETHUSD",1722797207394,7.39508,2704.5,2703.8,6.8848]
["bitfinex","ETHUSD",1722797207530,5.233,2705.0,2703.6,0.0136285]
["bitfinex","ETHUSD",1722797207731,3.69779,2704.4,2703.7,4.413]
["bitfinex","ETHUSD",1722797208055,3.55,2704.9,2703.7,4.413]
["bitfinex","ETHUSD",1722797208056,3.0,2704.9,2703.8,0.0136285]
["bitfinex","ETHUSD",1722797208254,3.69736,2704.7,2703.9,6.8848]
["bitfinex","ETHUSD",1722797208429,3.69736,2704.7,2704.0,0.0136285]
["bitfinex","ETHUSD",1722797208629,3.6974,2704.6,2704.0,0.0136285]
["bitfinex","ETHUSD",1722797209033,3.0,2704.9,2704.0,0.0136285]
["bitfinex","ETHUSD",1722797209034,3.69719,2704.8,2704.0,0.0136285]
["bitfinex","ETHUSD",1722797209371,3.6969,2705.0,2704.0,0.70347135]
["bitfinex","ETHUSD",1722797209572,3.69713,2704.8,2704.0,3.70347135]
["bitfinex","ETHUSD",1722797209934,3.69672,2705.1,2704.0,3.70347135]
["bitfinex","ETHUSD",1722797210280,3.69691,2705.0,2704.2,3.69786]
["bitfinex","ETHUSD",1722797210445,3.69691,2705.0,2704.2,0.0136285]
["bitfinex","ETHUSD",1722797210635,3.69691,2705.0,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797210835,3.69703,2704.9,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797211055,3.69686,2705.0,2704.1,3.7116985]
["bitfinex","ETHUSD",1722797211273,3.69686,2705.0,2704.3,0.0136285]
["bitfinex","ETHUSD",1722797211469,3.69721,2704.8,2704.3,0.0136285]
["bitfinex","ETHUSD",1722797211673,3.69686,2705.0,2704.3,0.0136285]
["bitfinex","ETHUSD",1722797211840,3.69686,2705.0,2704.2,0.0136285]
["bitfinex","ETHUSD",1722797212355,3.6974,2704.6,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797212556,3.69768,2704.4,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797213359,7.39492,2704.6,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797213675,3.69775,2704.4,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797213964,3.69755,2704.5,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797214176,3.69718,2704.8,2704.1,0.46356543]
["bitfinex","ETHUSD",1722797214469,3.69718,2704.8,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797215431,3.69742,2704.6,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797215673,3.69745,2704.6,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797216192,3.69719,2704.8,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797216353,3.69703,2704.9,2704.3,4.413]
["bitfinex","ETHUSD",1722797216538,3.69703,2704.9,2704.4,0.0136285]
["bitfinex","ETHUSD",1722797217440,3.69681,2705.1,2704.4,0.0136285]
["bitfinex","ETHUSD",1722797217641,3.69689,2705.0,2704.4,0.0136285]
["bitfinex","ETHUSD",1722797218049,3.69721,2704.8,2704.4,0.0136285]
["bitfinex","ETHUSD",1722797218250,3.69741,2704.6,2704.4,0.0136285]
["bitfinex","ETHUSD",1722797218570,3.69741,2704.6,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797218794,3.69772,2704.4,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797218943,3.69735,2704.7,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797219143,3.6974,2704.6,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797219351,3.69735,2704.7,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797219555,3.69762,2704.5,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797220346,3.69731,2704.7,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797220546,3.69768,2704.4,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797220780,3.69746,2704.6,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797221502,3.69693,2705.0,2704.1,9.11453135]
["bitfinex","ETHUSD",1722797221646,6.6962,2705.5,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797221647,3.69741,2704.6,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797221845,3.69714,2704.8,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797222081,3.69742,2704.6,2704.1,0.0136285]
["bitfinex","ETHUSD",1722797222243,7.39331,2705.2,2704.3,3.6978]
["bitfinex","ETHUSD",1722797222443,3.69662,2705.2,2704.5,0.0136285]
["bitfinex","ETHUSD",1722797222747,3.69635,2705.4,2704.6,3.69738]
["bitfinex","ETHUSD",1722797223087,3.69581,2705.8,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797223256,3.69599,2705.7,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797223464,0.00857739,2706.2,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797223664,3.69655,2705.3,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797223985,0.00857739,2706.2,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797223986,3.69662,2705.2,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797224189,3.69637,2705.4,2704.9,6.5563]
["bitfinex","ETHUSD",1722797224350,3.69672,2705.1,2705.0,0.0136285]
["bitfinex","ETHUSD",1722797224755,3.69713,2704.8,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797225263,7.39452,2704.7,2704.6,6.5563]
["bitfinex","ETHUSD",1722797225460,3.69726,2704.7,2704.1,6.5563]
["bitfinex","ETHUSD",1722797225651,3.69726,2704.7,2704.1,7.23031083]
["bitfinex","ETHUSD",1722797225851,3.69762,2704.5,2704.2,0.0136285]
["bitfinex","ETHUSD",1722797226174,7.39528,2704.5,2704.2,0.0136285]
["bitfinex","ETHUSD",1722797226390,3.69762,2704.5,2704.2,0.0136285]
["bitfinex","ETHUSD",1722797226767,3.69734,2704.7,2704.2,0.0136285]
["bitfinex","ETHUSD",1722797227005,3.69681,2705.1,2704.5,4.413]
["bitfinex","ETHUSD",1722797227204,3.69681,2705.1,2704.6,7.0112285]
["bitfinex","ETHUSD",1722797227205,3.69675,2705.1,2704.6,7.0112285]
["bitfinex","ETHUSD",1722797227406,3.69651,2705.3,2704.6,7.0112285]
["bitfinex","ETHUSD",1722797228105,3.69666,2705.2,2704.6,7.0112285]
["bitfinex","ETHUSD",1722797228408,3.69679,2705.1,2704.6,6.5699285]
["bitfinex","ETHUSD",1722797228613,7.39304,2705.3,2704.6,6.5699285]
["bitfinex","ETHUSD",1722797228934,3.69668,2705.2,2704.6,6.5699285]
["bitfinex","ETHUSD",1722797229205,3.6965,2705.3,2704.6,6.5699285]
["bitfinex","ETHUSD",1722797229363,3.69675,2705.1,2704.6,6.5699285]
["bitfinex","ETHUSD",1722797229567,3.0,2705.5,2704.6,6.5699285]
["bitfinex","ETHUSD",1722797229568,3.69721,2704.8,2704.6,6.5699285]
["bitfinex","ETHUSD",1722797229769,3.69721,2704.8,2704.6,6.5563]
["bitfinex","ETHUSD",1722797230305,3.69726,2704.7,2704.6,6.5563]
["bitfinex","ETHUSD",1722797230868,3.69699,2704.9,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797230869,3.69781,2704.3,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797231076,3.69805,2704.2,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797231928,3.69773,2704.4,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797232081,3.6977,2704.4,2703.9,0.67062135]
["bitfinex","ETHUSD",1722797232282,3.6977,2704.4,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797232896,3.69804,2704.2,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797233105,3.69775,2704.4,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797233286,3.69769,2704.4,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797233486,3.01031389,2705.1,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797233695,3.69765,2704.5,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797233905,3.69765,2704.5,2703.9,1.11192135]
["bitfinex","ETHUSD",1722797234197,3.69764,2704.5,2703.9,1.11192135]
["bitfinex","ETHUSD",1722797235086,3.69782,2704.3,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797235285,3.69822,2704.0,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797235489,3.69822,2704.0,2703.8,6.5563]
["bitfinex","ETHUSD",1722797235701,3.69871,2703.7,2703.5,0.0136285]
["bitfinex","ETHUSD",1722797235994,3.69877,2703.6,2703.5,0.0136285]
["bitfinex","ETHUSD",1722797236526,3.69871,2703.7,2703.4,6.5563]
["bitfinex","ETHUSD",1722797236834,3.69841,2703.9,2703.4,6.5563]
["bitfinex","ETHUSD",1722797237142,0.00927199,2704.6,2703.4,6.5563]
["bitfinex","ETHUSD",1722797237143,3.69763,2704.5,2703.8,4.413]
["bitfinex","ETHUSD",1722797237288,3.69702,2704.9,2704.0,0.0136285]
["bitfinex","ETHUSD",1722797237493,3.69808,2704.1,2704.0,0.0136285]
["bitfinex","ETHUSD",1722797238033,3.69817,2704.1,2703.9,6.5563]
["bitfinex","ETHUSD",1722797238324,7.3958,2704.3,2703.9,6.5563]
["bitfinex","ETHUSD",1722797238505,3.69797,2704.2,2704.0,0.0136285]
["bitfinex","ETHUSD",1722797238914,3.69822,2704.0,2703.9,6.5563]
["bitfinex","ETHUSD",1722797239301,3.6982,2704.1,2703.5,6.5563]
["bitfinex","ETHUSD",1722797239523,3.69837,2703.9,2703.6,0.0136285]
["bitfinex","ETHUSD",1722797239696,3.6982,2704.1,2703.6,0.0136285]
["bitfinex","ETHUSD",1722797239896,3.69824,2704.0,2703.6,0.0136285]
["bitfinex","ETHUSD",1722797240102,3.69797,2704.2,2703.8,4.413]
["bitfinex","ETHUSD",1722797240324,3.69811,2704.1,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797240698,3.69811,2704.1,2703.5,6.5563]
["bitfinex","ETHUSD",1722797240699,3.69851,2703.8,2703.6,0.0136285]
["bitfinex","ETHUSD",1722797240931,3.69863,2703.7,2703.6,0.0136285]
["bitfinex","ETHUSD",1722797241111,7.39726,2703.7,2703.6,0.0136285]
["bitfinex","ETHUSD",1722797241318,3.69863,2703.7,2703.5,6.5563]
["bitfinex","ETHUSD",1722797241527,3.69877,2703.6,2703.5,6.5563]
["bitfinex","ETHUSD",1722797242151,3.69814,2704.1,2703.5,6.5563]
["bitfinex","ETHUSD",1722797242322,3.6983,2704.0,2703.6,0.0136285]
["bitfinex","ETHUSD",1722797242507,3.69789,2704.3,2703.8,4.413]
["bitfinex","ETHUSD",1722797242717,3.69795,2704.2,2703.8,4.413]
["bitfinex","ETHUSD",1722797242951,3.69789,2704.3,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797243249,3.69761,2704.5,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797243250,3.69778,2704.4,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797243557,3.69784,2704.3,2703.9,0.0136285]
["bitfinex","ETHUSD",1722797244420,0.87460567,2704.8,2704.2,4.413]
["bitfinex","ETHUSD",1722797244752,0.87460567,2704.8,2704.3,0.0136285]
["bitfinex","ETHUSD",1722797245158,0.87460567,2704.8,2704.3,3.7114285]
["bitfinex","ETHUSD",1722797245343,0.87460567,2704.8,2704.6,4.413]
["bitfinex","ETHUSD",1722797245650,3.69662,2705.2,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797245827,3.6964,2705.4,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797246026,3.69678,2705.1,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797246619,3.69649,2705.3,2704.7,0.45629135]
["bitfinex","ETHUSD",1722797247250,3.69578,2705.8,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797247251,3.6968,2705.1,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797247457,3.69713,2704.8,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797247615,3.69707,2704.9,2704.5,0.0136285]
["bitfinex","ETHUSD",1722797248549,3.69677,2705.1,2704.6,4.413]
["bitfinex","ETHUSD",1722797248857,3.69677,2705.1,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797249554,3.69623,2705.5,2704.7,0.45629135]
["bitfinex","ETHUSD",1722797249720,3.69673,2705.1,2704.7,0.45629135]
["bitfinex","ETHUSD",1722797249921,3.69673,2705.1,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797250321,3.69666,2705.2,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797250556,3.69686,2705.0,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797250762,3.6971,2704.9,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797250941,3.69713,2704.8,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797251148,3.69713,2704.8,2704.6,4.413]
["bitfinex","ETHUSD",1722797251344,3.69686,2705.0,2704.7,0.0136285]
["bitfinex","ETHUSD",1722797251919,15.07114036,2705.4,2704.7,0.45629135]
["bitfinex","ETHUSD",1722797252959,15.07114036,2705.4,2705.1,4.413]
["bitfinex","ETHUSD",1722797253170,15.07114036,2705.8,2705.1,4.413]
["bitfinex","ETHUSD",1722797253462,15.07114036,2705.9,2705.3,6.688]
["bitfinex","ETHUSD",1722797253618,3.69511,2706.3,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797253820,4.56813748,2706.2,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797254061,6.40734735,2706.7,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797254062,3.69545,2706.1,2705.4,0.0136285]
["bitfinex","ETHUSD",1722797254720,3.69488,2706.5,2705.8,0.0136285]
["bitfinex","ETHUSD",1722797254959,0.87258808,2706.4,2705.9,6.688]
["bitfinex","ETHUSD",1722797255117,7.38922,2706.7,2706.0,0.0136285]
["bitfinex","ETHUSD",1722797255319,3.69481,2706.5,2706.0,0.0136285]
["bitfinex","ETHUSD",1722797255767,3.69458,2706.7,2706.0,0.0136285]
["bitfinex","ETHUSD",1722797256369,7.37,2706.9,2706.0,0.0136285]
["bitfinex","ETHUSD",1722797256370,3.69431,2706.9,2706.1,3.69532]
["bitfinex","ETHUSD",1722797256702,15.07114036,2707.0,2706.4,10.38289]
["bitfinex","ETHUSD",1722797256852,7.38808,2707.1,2706.4,6.688]
["bitfinex","ETHUSD",1722797257052,3.69412,2707.0,2706.4,6.688]
["bitfinex","ETHUSD",1722797257350,7.73554,2708.0,2706.5,0.0136285]
["bitfinex","ETHUSD",1722797257351,3.69378,2707.3,2706.5,0.0136285]
["bitfinex","ETHUSD",1722797257594,3.69378,2707.3,2706.7,0.0136285]
["bitfinex","ETHUSD",1722797257761,0.00870936,2708.1,2706.9,8.10722]
["bitfinex","ETHUSD",1722797257762,3.69321,2707.7,2706.9,8.10722]
["bitfinex","ETHUSD",1722797257966,3.69321,2707.7,2707.3,4.413]
["bitfinex","ETHUSD",1722797258583,3.69341,2707.6,2707.4,0.0136285]
["bitfinex","ETHUSD",1722797258787,3.69321,2707.7,2707.4,0.0136285]
["bitfinex","ETHUSD",1722797259367,3.69332,2707.6,2707.4,0.0136285]
["bitfinex","ETHUSD",1722797259951,3.69321,2707.7,2707.4,0.0136285]
["bitfinex","ETHUSD",1722797260582,3.69332,2707.6,2707.4,0.0136285]
["bitfinex","ETHUSD",1722797260784,3.69344,2707.5,2707.4,0.0136285]
["bitfinex","ETHUSD",1722797260990,7.38688,2707.5,2707.4,0.0136285]
["bitfinex","ETHUSD",1722797261196,3.69375,2707.3,2707.1,0.0136285]
["bitfinex","ETHUSD",1722797261553,3.69385,2707.2,2707.1,0.0136285]
["bitfinex","ETHUSD",1722797262051,3.69385,2707.2,2707.0,6.688]
["bitfinex","ETHUSD",1722797262259,3.69398,2707.1,2707.0,6.688]
["bitfinex","ETHUSD",1722797262905,3.69453,2706.7,2706.6,6.3331]
["bitfinex","ETHUSD",1722797263056,3.69453,2706.7,2706.6,0.0136285]
["bitfinex","ETHUSD",1722797263259,7.38906,2706.7,2706.6,0.0136285]
["bitfinex","ETHUSD",1722797263592,3.69489,2706.5,2706.2,6.3331]
["bitfinex","ETHUSD",1722797263765,3.69503,2706.4,2706.2,6.3331]
["bitfinex","ETHUSD",1722797263987,3.69489,2706.5,2706.2,6.3331]
["bitfinex","ETHUSD",1722797263988,3.69508,2706.3,2706.2,6.3331]
["bitfinex","ETHUSD",1722797264215,3.69544,2706.1,2705.9,0.0136285]
["bitfinex","ETHUSD",1722797265522,3.6949,2706.5,2705.9,0.0136285]
["bitfinex","ETHUSD",1722797265681,3.69455,2706.7,2706.2,4.413]
["bitfinex","ETHUSD",1722797266004,11.06441,2706.8,2706.2,4.413]
["bitfinex","ETHUSD",1722797266210,11.06441,2706.8,2706.4,6.3331]
["bitfinex","ETHUSD",1722797266378,3.69424,2707.0,2706.6,4.413]
["bitfinex","ETHUSD",1722797266577,7.38786,2707.2,2706.7,0.0136285]
["bitfinex","ETHUSD",1722797266870,3.69414,2707.0,2706.7,0.0136285]
["bitfinex","ETHUSD",1722797267710,3.6943,2706.9,2706.7,0.0136285]
["bitfinex","ETHUSD",1722797267875,7.38786,2707.2,2706.7,0.0136285]
["bitfinex","ETHUSD",1722797268509,3.69434,2706.9,2706.7,0.0136285]
["bitfinex","ETHUSD",1722797268878,3.69434,2706.9,2706.5,0.0136285]
["bitfinex","ETHUSD",1722797269077,3.69452,2706.8,2706.5,0.0136285]
["bitfinex","ETHUSD",1722797269315,3.0,2707.4,2706.5,0.0136285]
["bitfinex","ETHUSD",1722797269521,7.38934,2706.6,2706.5,0.0136285]
["bitfinex","ETHUSD",1722797269675,3.6948,2706.5,2706.4,6.3331]
["bitfinex","ETHUSD",1722797269874,3.6948,2706.5,2706.0,6.3331]
["bitfinex","ETHUSD",1722797270109,3.6948,2706.5,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797270501,3.69496,2706.4,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797270701,3.69457,2706.7,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797271126,7.3892,2706.7,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797271445,3.69457,2706.7,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797271779,7.38921,2706.7,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797272091,3.01032973,2707.4,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797272092,3.69503,2706.4,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797272416,3.6946,2706.7,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797272824,3.69467,2706.6,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797272979,3.6948,2706.5,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797273179,3.6946,2706.7,2706.1,0.0136285]
["bitfinex","ETHUSD",1722797273616,3.69432,2706.9,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797274182,3.69404,2707.1,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797274382,7.38811,2707.1,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797274608,3.69416,2707.0,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797275629,3.6943,2706.9,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797275826,22.44114036,2707.3,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797276027,3.69476,2706.6,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797276190,3.69494,2706.4,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797276529,18.76591036,2706.6,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797276729,3.69482,2706.5,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797276889,3.69482,2706.5,2706.2,4.413]
["bitfinex","ETHUSD",1722797277085,15.07114036,2706.6,2706.2,4.413]
["bitfinex","ETHUSD",1722797277309,15.07114036,2706.6,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797277627,7.39012,2706.4,2706.3,0.0136285]
["bitfinex","ETHUSD",1722797277828,7.39012,2706.4,2705.2,3.69652]
["bitfinex","ETHUSD",1722797277829,3.69573,2705.9,2705.6,6.3331]
["bitfinex","ETHUSD",1722797278036,3.69573,2705.9,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797278345,3.69539,2706.1,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797278798,15.07114036,2706.3,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797279010,18.76622036,2706.3,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797279518,3.69535,2706.1,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797279723,7.39082,2706.1,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797279921,3.69535,2706.1,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797280116,3.69536,2706.1,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797280606,3.69532,2706.2,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797281014,3.69549,2706.0,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797281630,3.69528,2706.2,2705.7,0.0136285]
["bitfinex","ETHUSD",1722797282415,15.07114036,2706.3,2706.0,4.413]
["bitfinex","ETHUSD",1722797282702,15.07114036,2706.3,2706.1,6.3028]
["bitfinex","ETHUSD",1722797283132,3.6949,2706.5,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797283530,3.6946,2706.7,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797284118,7.38925,2706.7,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797284347,3.6946,2706.7,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797284649,15.07114036,2706.8,2706.4,4.413]
["bitfinex","ETHUSD",1722797285157,15.07114036,2706.8,2706.5,0.0136285]
["bitfinex","ETHUSD",1722797285343,3.69465,2706.7,2706.1,6.3028]
["bitfinex","ETHUSD",1722797285537,15.07114036,2706.8,2706.4,4.413]
["bitfinex","ETHUSD",1722797285745,18.76562036,2706.8,2706.5,0.0136285]
["bitfinex","ETHUSD",1722797286051,18.76562036,2706.8,2706.4,4.413]
["bitfinex","ETHUSD",1722797286052,3.69461,2706.7,2706.4,4.413]
["bitfinex","ETHUSD",1722797286232,15.07114036,2706.8,2706.2,0.0136285]
["bitfinex","ETHUSD",1722797286439,15.07114036,2706.8,2706.4,4.413]
["bitfinex","ETHUSD",1722797286957,18.76554036,2706.8,2706.5,0.0136285]
["bitfinex","ETHUSD",1722797287250,3.69374,2707.3,2706.7,0.0136285]
["bitfinex","ETHUSD",1722797287549,3.69374,2707.3,2706.8,4.413]
["bitfinex","ETHUSD",1722797287742,3.6935,2707.5,2706.8,4.413]
["bitfinex","ETHUSD",1722797287743,3.6935,2707.5,2706.9,0.0136285]
["bitfinex","ETHUSD",1722797288047,3.69304,2707.8,2706.9,0.45629135]
["bitfinex","ETHUSD",1722797288223,3.69299,2707.9,2707.3,6.3028]
["bitfinex","ETHUSD",1722797288436,15.07114036,2708.3,2707.3,6.3028]
["bitfinex","ETHUSD",1722797288437,3.69241,2708.3,2707.6,4.413]
["bitfinex","ETHUSD",1722797288951,3.69214,2708.5,2708.0,4.413]
["bitfinex","ETHUSD",1722797289251,3.69183,2708.7,2708.1,0.0136285]
["bitfinex","ETHUSD",1722797289463,0.01198249,2709.4,2708.5,6.3028]
["bitfinex","ETHUSD",1722797289464,3.69129,2709.1,2708.5,6.3028]
["bitfinex","ETHUSD",1722797289752,3.69162,2708.9,2708.5,6.3028]
["bitfinex","ETHUSD",1722797290352,3.69194,2708.6,2708.5,6.3028]
["bitfinex","ETHUSD",1722797290554,7.38388,2708.6,2708.5,6.3028]
["bitfinex","ETHUSD",1722797290726,3.69194,2708.6,2708.0,10.7158]
["bitfinex","ETHUSD",1722797291048,3.69194,2708.6,2708.1,0.0136285]
["bitfinex","ETHUSD",1722797291210,0.01198249,2709.4,2708.1,0.0136285]
["bitfinex","ETHUSD",1722797291414,3.69203,2708.6,2708.1,0.0136285]
["bitfinex","ETHUSD",1722797291645,3.69182,2708.7,2708.1,1.08657135]
["bitfinex","ETHUSD",1722797291847,3.69151,2709.0,2708.4,4.413]
["bitfinex","ETHUSD",1722797292049,3.69154,2708.9,2708.5,0.0136285]
["bitfinex","ETHUSD",1722797292424,7.38303,2709.0,2708.5,0.0136285]
["bitfinex","ETHUSD",1722797292626,3.69181,2708.7,2708.5,0.0136285]
["bitfinex","ETHUSD",1722797292819,3.69136,2709.1,2708.4,4.413]
["bitfinex","ETHUSD",1722797293019,3.69136,2709.1,2708.4,5.223533]
["bitfinex","ETHUSD",1722797293232,3.69136,2709.1,2708.5,6.3164285]
["bitfinex","ETHUSD",1722797293451,3.69095,2709.4,2708.6,6.3028]
["bitfinex","ETHUSD",1722797293749,3.69931,2710.0,2708.8,9.99445]
["bitfinex","ETHUSD",1722797293750,0.0092,2710.0,2708.8,9.99445]
["bitfinex","ETHUSD",1722797293975,3.69052,2709.7,2708.8,9.99445]
["bitfinex","ETHUSD",1722797294147,3.69052,2709.7,2708.8,11.663066]
["bitfinex","ETHUSD",1722797294333,0.0092,2710.0,2709.0,9.99414]
["bitfinex","ETHUSD",1722797294534,0.0092,2710.0,2709.5,4.413]
["bitfinex","ETHUSD",1722797294763,3.69925,2710.0,2709.5,4.413]
["bitfinex","ETHUSD",1722797294986,0.0092,2710.0,2709.5,4.413]
["bitfinex","ETHUSD",1722797295295,0.0092,2710.0,2709.6,6.7441]
["bitfinex","ETHUSD",1722797295439,0.0092,2710.0,2709.6,6.3028]
["bitfinex","ETHUSD",1722797297255,3.6993,2710.0,2709.6,6.3028]
["bitfinex","ETHUSD",1722797297489,3.69924,2710.0,2709.6,6.3028]
["bitfinex","ETHUSD",1722797298335,0.0092,2710.0,2709.6,6.3028]
["bitfinex","ETHUSD",1722797300688,3.69923,2710.0,2709.6,6.3028]
["bitfinex","ETHUSD",1722797301086,3.69044,2709.7,2709.6,6.3028]
["bitfinex","ETHUSD",1722797301251,7.38088,2709.7,2709.6,6.3028]
["bitfinex","ETHUSD",1722797301453,3.69101,2709.3,2709.1,6.5578]
["bitfinex","ETHUSD",1722797301858,0.0092,2710.0,2709.2,4.413]
["bitfinex","ETHUSD",1722797302058,0.0092,2710.0,2709.1,0.65578]
["bitfinex","ETHUSD",1722797302059,0.0092,2710.0,2709.9,6.5578]
["bitfinex","ETHUSD",1722797302866,0.0092,2710.0,2709.9,10.24797]
["bitfinex","ETHUSD",1722797303075,0.185658,2710.7,2710.1,3.68978]
["bitfinex","ETHUSD",1722797303276,3.68822,2711.4,2710.7,6.5578]
["bitfinex","ETHUSD",1722797303456,3.68813,2711.4,2710.8,1.466001]
["bitfinex","ETHUSD",1722797303680,3.68813,2711.4,2711.3,4.413]
["bitfinex","ETHUSD",1722797304052,3.68736,2712.0,2711.3,4.413]
["bitfinex","ETHUSD",1722797304247,3.68768,2711.8,2711.0,6.5578]
["bitfinex","ETHUSD",1722797304446,3.68768,2711.8,2711.7,4.413]
["bitfinex","ETHUSD",1722797304851,3.68751,2711.9,2711.7,4.413]
["bitfinex","ETHUSD",1722797305260,3.68758,2711.8,2711.7,4.413]
["bitfinex","ETHUSD",1722797305688,3.68751,2711.9,2711.1,3.76226934]
["bitfinex","ETHUSD",1722797305989,6.68664,2712.5,2711.6,3.68784]
["bitfinex","ETHUSD",1722797305990,3.68674,2712.5,2711.6,3.68784]
["bitfinex","ETHUSD",1722797306203,3.68664,2712.5,2712.0,4.437]
["bitfinex","ETHUSD",1722797306689,3.68691,2712.3,2712.0,4.437]
["bitfinex","ETHUSD",1722797306985,3.68691,2712.3,2711.5,6.5578]
["bitfinex","ETHUSD",1722797306986,3.68691,2712.3,2711.5,10.9948]
["bitfinex","ETHUSD",1722797307192,3.68615,2712.9,2711.5,10.9948]
["bitfinex","ETHUSD",1722797307345,0.01034451,2712.7,2711.5,10.9948]
["bitfinex","ETHUSD",1722797307554,3.68741,2712.0,2711.5,10.9948]
["bitfinex","ETHUSD",1722797307863,6.6863,2712.8,2711.5,10.9948]
["bitfinex","ETHUSD",1722797307864,3.68695,2712.3,2711.6,0.07375818]
["bitfinex","ETHUSD",1722797308045,3.68695,2712.3,2711.6,0.07374835]
["bitfinex","ETHUSD",1722797308389,3.68695,2712.3,2711.7,1.10685484]
["bitfinex","ETHUSD",1722797308584,3.68677,2712.4,2711.7,1.18060317]
["bitfinex","ETHUSD",1722797308747,3.68695,2712.3,2711.7,1.10685484]
["bitfinex","ETHUSD",1722797309260,3.68641,2712.7,2711.7,4.79454484]
["bitfinex","ETHUSD",1722797309464,3.68651,2712.6,2712.1,6.5578]
["bitfinex","ETHUSD",1722797309786,3.68641,2712.7,2712.1,6.5578]
["bitfinex","ETHUSD",1722797310093,3.68648,2712.7,2712.1,7.65728]
["bitfinex","ETHUSD",1722797310495,7.37297,2712.7,2712.1,7.65728]
["bitfinex","ETHUSD",1722797310647,3.68648,2712.7,2712.1,7.65728]
["bitfinex","ETHUSD",1722797310853,3.68668,2712.5,2712.1,7.65728]
["bitfinex","ETHUSD",1722797311049,3.68598,2713.0,2712.1,6.5578]
["bitfinex","ETHUSD",1722797311290,3.68632,2712.8,2712.1,6.5578]
["bitfinex","ETHUSD",1722797311450,3.68577,2713.2,2712.6,6.2734]
["bitfinex","ETHUSD",1722797311655,3.68636,2712.7,2712.6,6.2734]
["bitfinex","ETHUSD",1722797311995,3.68714,2712.2,2712.0,10.7104]
["bitfinex","ETHUSD",1722797312299,3.68673,2712.5,2712.0,10.7104]
["bitfinex","ETHUSD",1722797312674,3.68625,2712.8,2712.1,0.07374291]
["bitfinex","ETHUSD",1722797313591,3.68572,2713.2,2712.5,4.437]
["bitfinex","ETHUSD",1722797313766,0.39613811,2714.1,2712.2,0.55]
["bitfinex","ETHUSD",1722797313767,15.46727847,2714.1,2713.0,4.437]
["bitfinex","ETHUSD",1722797313971,3.68523,2713.6,2713.0,4.437]
["bitfinex","ETHUSD",1722797314193,3.68523,2713.6,2713.0,4.8807]
["bitfinex","ETHUSD",1722797314391,3.68564,2713.3,2713.0,4.437]
["bitfinex","ETHUSD",1722797314574,3.68564,2713.3,2712.6,6.2734]
["bitfinex","ETHUSD",1722797314782,3.6844,2714.2,2713.0,4.437]
["bitfinex","ETHUSD",1722797315014,5.41304147,2714.9,2713.1,9.34710229]
["bitfinex","ETHUSD",1722797315015,3.6841,2714.4,2713.1,9.34710229]
["bitfinex","ETHUSD",1722797315303,3.68457,2714.1,2713.5,4.437]
["bitfinex","ETHUSD",1722797315506,3.68457,2714.1,2713.6,6.2734]
["bitfinex","ETHUSD",1722797315965,3.6845,2714.1,2713.6,6.2734]
["bitfinex","ETHUSD",1722797316995,3.685,2713.7,2713.6,6.2734]
["bitfinex","ETHUSD",1722797317382,7.37,2713.7,2713.6,6.2734]
["bitfinex","ETHUSD",1722797317583,0.28839641,2715.2,2713.6,6.2734]
["bitfinex","ETHUSD",1722797317584,3.68419,2714.3,2713.6,6.2734]
["bitfinex","ETHUSD",1722797317893,3.68419,2714.3,2713.6,6.90074]
["bitfinex","ETHUSD",1722797318103,3.68393,2714.5,2713.6,6.90074]
["bitfinex","ETHUSD",1722797318104,3.68393,2714.5,2713.7,0.07368801]
["bitfinex","ETHUSD",1722797318311,3.68444,2714.2,2713.6,6.90074]
["bitfinex","ETHUSD",1722797318486,3.68389,2714.6,2714.1,6.2734]
["bitfinex","ETHUSD",1722797318824,3.68235,2715.7,2714.1,6.34708204]
["bitfinex","ETHUSD",1722797319034,3.68361,2714.8,2714.1,6.34708204]
["bitfinex","ETHUSD",1722797319328,3.68283,2715.3,2714.5,4.437]
["bitfinex","ETHUSD",1722797319329,3.68285,2715.3,2714.5,4.437]
["bitfinex","ETHUSD",1722797319490,3.6825,2715.6,2714.6,6.2734]
["bitfinex","ETHUSD",1722797319686,3.6827,2715.4,2714.6,6.2734]
["bitfinex","ETHUSD",1722797319998,3.68246,2715.6,2714.7,0.07365736]
["bitfinex","ETHUSD",1722797320193,3.68221,2715.8,2715.0,4.437]
["bitfinex","ETHUSD",1722797320401,3.68193,2716.0,2715.0,4.437]
["bitfinex","ETHUSD",1722797320402,0.00943731,2716.6,2715.1,6.40725321]
["bitfinex","ETHUSD",1722797320615,3.6826,2715.5,2715.1,6.3336]
["bitfinex","ETHUSD",1722797320821,4.06656283,2716.5,2715.1,6.3336]
["bitfinex","ETHUSD",1722797320994,3.68227,2715.8,2715.1,6.3336]
["bitfinex","ETHUSD",1722797321339,1.47542,2717.4,2715.3,6.3336]
["bitfinex","ETHUSD",1722797321484,1.47542,2717.4,2715.2,1.62706]
["bitfinex","ETHUSD",1722797321485,3.68131,2716.5,2715.6,10.01601]
["bitfinex","ETHUSD",1722797321688,3.68099,2716.7,2715.7,0.62362883]
["bitfinex","ETHUSD",1722797321926,3.68071,2716.9,2716.0,4.437]
["bitfinex","ETHUSD",1722797322082,3.68081,2716.8,2716.1,6.40722189]
["bitfinex","ETHUSD",1722797322393,3.68006,2717.4,2716.2,3.75513177]
["bitfinex","ETHUSD",1722797322394,3.68029,2717.2,2716.2,3.75513177]
["bitfinex","ETHUSD",1722797322601,3.68029,2717.2,2716.5,4.437]
["bitfinex","ETHUSD",1722797322841,3.68158677,2718.0,2716.3,6.3336]
["bitfinex","ETHUSD",1722797322842,0.00236677,2718.0,2716.3,6.3336]
["bitfinex","ETHUSD",1722797322988,7.36268,2716.4,2716.3,6.3336]
["bitfinex","ETHUSD",1722797323536,3.68076,2716.9,2715.6,6.3336]
["bitfinex","ETHUSD",1722797323679,3.68198,2716.0,2715.6,6.3336]
["bitfinex","ETHUSD",1722797323885,3.68076,2716.9,2715.6,6.3336]
["bitfinex","ETHUSD",1722797324120,3.68225,2715.8,2715.6,6.3336]
["bitfinex","ETHUSD",1722797324325,3.68194,2716.0,2715.6,6.3336]
["bitfinex","ETHUSD",1722797324682,3.68166,2716.2,2715.6,6.3336]
["bitfinex","ETHUSD",1722797324918,0.1,2717.4,2716.0,4.437]
["bitfinex","ETHUSD",1722797324919,3.68076,2716.9,2716.0,4.437]
["bitfinex","ETHUSD",1722797325104,3.67958,2717.7,2716.0,4.437]
["bitfinex","ETHUSD",1722797325307,3.68146,2716.4,2715.8,6.3336]
["bitfinex","ETHUSD",1722797325525,3.68173,2716.2,2715.8,6.3336]
["bitfinex","ETHUSD",1722797325901,3.6812,2716.5,2715.8,6.3336]
["bitfinex","ETHUSD",1722797326207,3.6812,2716.5,2715.9,0.63336]
["bitfinex","ETHUSD",1722797326410,3.68108,2716.6,2716.1,6.3336]
["bitfinex","ETHUSD",1722797326626,3.0,2717.2,2716.1,6.3336]
["bitfinex","ETHUSD",1722797326830,3.68151,2716.3,2716.1,6.3336]
["bitfinex","ETHUSD",1722797326988,3.0,2717.2,2716.1,6.3336]
["bitfinex","ETHUSD",1722797326989,3.68161,2716.2,2716.1,6.3336]
["bitfinex","ETHUSD",1722797327324,7.36322,2716.2,2716.1,6.3336]
["bitfinex","ETHUSD",1722797327733,3.68248,2715.6,2715.1,6.3336]
["bitfinex","ETHUSD",1722797327899,3.68292,2715.3,2715.1,6.3336]
["bitfinex","ETHUSD",1722797328115,3.68121,2716.5,2715.1,6.40725555]
["bitfinex","ETHUSD",1722797328300,3.68211,2715.9,2715.1,6.40725555]
["bitfinex","ETHUSD",1722797328503,3.68175,2716.1,2715.1,7.4916811]
["bitfinex","ETHUSD",1722797328705,3.0,2716.8,2715.1,7.4916811]
["bitfinex","ETHUSD",1722797328706,3.68198,2716.0,2715.3,6.3336]
["bitfinex","ETHUSD",1722797328915,3.68198,2716.0,2715.4,0.07363736]
["bitfinex","ETHUSD",1722797329224,3.68198,2716.0,2715.3,6.3336]
["bitfinex","ETHUSD",1722797329435,3.68198,2716.0,2715.4,0.07363736]
["bitfinex","ETHUSD",1722797329808,7.36339,2716.2,2715.5,4.437]
["bitfinex","ETHUSD",1722797329995,3.68185,2716.1,2715.6,0.07363689]
["bitfinex","ETHUSD",1722797330197,3.68139,2716.4,2715.6,0.07363689]
["bitfinex","ETHUSD",1722797330545,3.68067,2716.9,2715.6,0.07363689]
["bitfinex","ETHUSD",1722797330752,15.07114036,2718.8,2716.2,6.3336]
["bitfinex","ETHUSD",1722797330753,3.67998,2717.5,2716.2,6.3336]
["bitfinex","ETHUSD",1722797330894,3.67998,2717.5,2716.3,4.70066999]
["bitfinex","ETHUSD",1722797330895,3.68044,2717.1,2716.3,4.70066999]
["bitfinex","ETHUSD",1722797331244,3.68011,2717.4,2716.7,6.3336]
["bitfinex","ETHUSD",1722797331387,0.20158174,2718.6,2716.7,6.3336]
["bitfinex","ETHUSD",1722797331591,0.1306031,2718.5,2717.2,6.3336]
["bitfinex","ETHUSD",1722797331796,3.67974,2717.6,2717.2,6.3336]
["bitfinex","ETHUSD",1722797331995,3.67959,2717.7,2717.2,6.3336]
["bitfinex","ETHUSD",1722797332198,3.68155677,2718.0,2717.2,6.3336]
["bitfinex","ETHUSD",1722797332440,0.00236677,2718.0,2717.3,0.07359365]
["bitfinex","ETHUSD",1722797332604,3.68154677,2718.0,2717.4,6.8836]
["bitfinex","ETHUSD",1722797332799,3.67931,2717.9,2717.4,6.8836]
["bitfinex","ETHUSD",1722797333026,3.67931,2717.9,2717.4,6.3336]
["bitfinex","ETHUSD",1722797333229,3.6796,2717.7,2717.4,6.3336]
["bitfinex","ETHUSD",1722797333598,3.67931,2717.9,2717.5,0.07358822]
["bitfinex","ETHUSD",1722797333835,0.00236677,2718.0,2717.5,0.07358822]
["bitfinex","ETHUSD",1722797334046,0.00236677,2718.0,2717.6,4.437]
["bitfinex","ETHUSD",1722797334347,0.00236677,2718.0,2717.8,6.3336]
["bitfinex","ETHUSD",1722797335041,3.68163677,2718.0,2717.8,6.3336]
["bitfinex","ETHUSD",1722797335334,0.00236677,2718.0,2717.8,6.3336]
["bitfinex","ETHUSD",1722797335929,0.00236677,2718.0,2717.8,6.96696]
["bitfinex","ETHUSD",1722797337115,0.00236677,2718.0,2717.8,6.3336]
["bitfinex","ETHUSD",1722797338535,7.35862,2717.9,2717.8,6.3336]
["bitfinex","ETHUSD",1722797338747,3.67931,2717.9,2717.8,6.3336]
["bitfinex","ETHUSD",1722797339118,7.35862,2717.9,2717.8,6.3336]
["bitfinex","ETHUSD",1722797339734,7.35862,2717.9,2716.6,4.62480553]
["bitfinex","ETHUSD",1722797339735,3.67962,2717.7,2717.3,6.3336]
["bitfinex","ETHUSD",1722797339936,0.00236677,2718.0,2717.3,6.3336]
["bitfinex","ETHUSD",1722797340152,0.00236677,2718.0,2717.4,0.07359349]
["bitfinex","ETHUSD",1722797340461,3.67969,2717.7,2717.3,6.3336]
["bitfinex","ETHUSD",1722797340613,3.67998,2717.4,2717.3,6.3336]
["bitfinex","ETHUSD",1722797340819,3.68081,2716.8,2716.3,6.316]
["bitfinex","ETHUSD",1722797341447,3.68048,2717.1,2716.4,0.07361639]
["bitfinex","ETHUSD",1722797341647,3.68001,2717.4,2716.4,0.63896164]
["bitfinex","ETHUSD",1722797341850,3.68063,2717.0,2716.3,6.316]
["bitfinex","ETHUSD",1722797342175,3.6808,2716.8,2716.3,6.316]
["bitfinex","ETHUSD",1722797342450,3.68104,2716.7,2716.3,6.316]
["bitfinex","ETHUSD",1722797342784,3.68031,2717.2,2716.4,0.0736212]
["bitfinex","ETHUSD",1722797342957,3.68036,2717.2,2716.5,6.38960322]
["bitfinex","ETHUSD",1722797343155,3.68064,2717.0,2716.5,6.316]
["bitfinex","ETHUSD",1722797343451,3.68026,2717.2,2716.6,0.07361389]
["bitfinex","ETHUSD",1722797343653,0.00894743,2717.9,2716.5,6.316]
["bitfinex","ETHUSD",1722797343971,3.68096,2716.7,2716.5,6.316]
["bitfinex","ETHUSD",1722797344462,3.68015,2717.3,2716.5,6.316]
["bitfinex","ETHUSD",1722797344620,0.00894743,2717.9,2716.6,0.6316]
["bitfinex","ETHUSD",1722797344943,3.68013,2717.3,2716.6,0.6316]
["bitfinex","ETHUSD",1722797345155,3.68013,2717.3,2716.6,0.07360675]
["bitfinex","ETHUSD",1722797345456,3.67961,2717.7,2716.6,0.07360675]
["bitfinex","ETHUSD",1722797345660,3.68157677,2718.0,2716.6,7.51060675]
["bitfinex","ETHUSD",1722797345833,0.00236677,2718.0,2716.9,9.99664]
["bitfinex","ETHUSD",1722797346037,0.00236677,2718.0,2717.0,3.0735899]
["bitfinex","ETHUSD",1722797346239,0.00236677,2718.0,2717.0,3.0]
["bitfinex","ETHUSD",1722797346426,0.00236677,2718.0,2717.1,0.07359678]
["bitfinex","ETHUSD",1722797346427,3.62934,2717.9,2717.1,0.07359678]
["bitfinex","ETHUSD",1722797346629,0.00236677,2718.0,2717.2,6.40321977]
["bitfinex","ETHUSD",1722797346975,0.00236677,2718.0,2717.4,0.0136285]
["bitfinex","ETHUSD",1722797347130,0.00236677,2718.0,2717.5,6.316]
["bitfinex","ETHUSD",1722797347331,0.00236677,2718.0,2717.7,0.0136285]
["bitfinex","ETHUSD",1722797347544,0.00236677,2718.0,2717.7,0.08720159]
["bitfinex","ETHUSD",1722797348125,3.68154677,2718.0,2717.6,0.0136285]
["bitfinex","ETHUSD",1722797348329,0.00236677,2718.0,2717.6,0.0136285]
["bitfinex","ETHUSD",1722797348529,3.67958,2717.7,2717.5,6.316]
["bitfinex","ETHUSD",1722797348835,3.67943,2717.9,2717.5,6.316]
["bitfinex","ETHUSD",1722797349061,0.00236677,2718.0,2717.5,6.316]
["bitfinex","ETHUSD",1722797349266,0.00236677,2718.0,2717.6,0.0136285]
["bitfinex","ETHUSD",1722797350328,0.00236677,2718.0,2717.7,0.63296285]
["bitfinex","ETHUSD",1722797350469,0.00236677,2718.0,2717.8,6.40319939]
["bitfinex","ETHUSD",1722797350992,0.00236677,2718.0,2717.9,6.67931]
["bitfinex","ETHUSD",1722797351139,0.00236677,2718.0,2717.9,13.0089385]
["bitfinex","ETHUSD",1722797351487,0.00236677,2718.0,2717.9,16.6882485]
["bitfinex","ETHUSD",1722797351774,0.1306031,2718.5,2718.0,6.316]
["bitfinex","ETHUSD",1722797352080,0.1306031,2718.5,2718.1,3.0]
["bitfinex","ETHUSD",1722797352250,3.67872,2718.4,2718.0,6.316]
["bitfinex","ETHUSD",1722797352436,3.67872,2718.4,2716.6,3.78101]
["bitfinex","ETHUSD",1722797352437,3.67913,2718.1,2717.5,6.316]
["bitfinex","ETHUSD",1722797352637,3.67913,2718.1,2717.6,0.0136285]
["bitfinex","ETHUSD",1722797353174,3.67958,2717.7,2717.6,0.0136285]
["bitfinex","ETHUSD",1722797353473,3.67996,2717.5,2716.7,0.0136285]
["bitfinex","ETHUSD",1722797353633,3.6794,2717.9,2716.9,3.69]
["bitfinex","ETHUSD",1722797353836,3.68037,2717.2,2716.7,0.0136285]
["bitfinex","ETHUSD",1722797354048,3.68069,2716.9,2716.7,0.0136285]
["bitfinex","ETHUSD",1722797354392,3.68025,2717.3,2716.6,6.316]
["bitfinex","ETHUSD",1722797354544,3.68001,2717.4,2716.7,0.0136285]
["bitfinex","ETHUSD",1722797354744,3.67931,2717.9,2716.7,0.0136285]
["bitfinex","ETHUSD",1722797354939,3.67965,2717.7,2716.8,0.63296285]
["bitfinex","ETHUSD",1722797355159,3.67965,2717.7,2717.0,0.0136285]
["bitfinex","ETHUSD",1722797355160,3.67994,2717.5,2717.0,0.0136285]
["bitfinex","ETHUSD",1722797355686,3.68008,2717.4,2717.0,0.0136285]
["bitfinex","ETHUSD",1722797355893,3.67994,2717.5,2716.9,0.0136285]
["bitfinex","ETHUSD",1722797356060,3.67907,2718.1,2716.8,0.08722791]
["bitfinex","ETHUSD",1722797356391,3.6788,2718.3,2717.1,6.316]
["bitfinex","ETHUSD",1722797356689,3.8091531,2718.5,2717.5,6.316]
["bitfinex","ETHUSD",1722797356690,0.1306031,2718.5,2717.5,6.316]
["bitfinex","ETHUSD",1722797356844,0.0806031,2718.5,2717.7,0.0136285]
["bitfinex","ETHUSD",1722797357046,0.0806031,2718.5,2717.7,0.0872049]
["bitfinex","ETHUSD",1722797357296,0.0806031,2718.5,2717.9,6.316]
["bitfinex","ETHUSD",1722797357586,0.0806031,2718.5,2718.0,3.7662517]
["bitfinex","ETHUSD",1722797357757,0.0806031,2718.5,2718.2,0.0136285]
["bitfinex","ETHUSD",1722797357961,0.0806031,2718.5,2718.2,0.07355974]
["bitfinex","ETHUSD",1722797358170,0.0806031,2718.5,2718.1,0.0136285]
["bitfinex","ETHUSD",1722797358384,0.0806031,2718.5,2718.4,0.0136285]
["bitfinex","ETHUSD",1722797358680,0.0806031,2718.5,2718.4,6.3296285]
["bitfinex","ETHUSD",1722797359184,0.0806031,2718.5,2718.4,6.316]
["bitfinex","ETHUSD",1722797359402,3.67863,2718.4,2717.8,0.0136285]
["bitfinex","ETHUSD",1722797359545,3.67877,2718.3,2717.8,0.0136285]
["bitfinex","ETHUSD",1722797359746,0.0064176,2719.6,2718.8,3.67797]
["bitfinex","ETHUSD",1722797359999,0.0064176,2719.6,2719.1,3.69]
["bitfinex","ETHUSD",1722797360147,0.0064176,2719.6,2718.9,6.5734]
["bitfinex","ETHUSD",1722797360351,3.67782,2719.0,2718.2,6.5734]
["bitfinex","ETHUSD",1722797360569,3.67796,2718.9,2718.3,0.0136285]
["bitfinex","ETHUSD",1722797360786,3.6776,2719.2,2718.3,3.0136285]
["bitfinex","ETHUSD",1722797361090,0.0064176,2719.6,2718.3,6.97919772]
["bitfinex","ETHUSD",1722797361289,0.0064176,2719.6,2718.9,3.67784]
["bitfinex","ETHUSD",1722797361449,0.0064176,2719.6,2719.0,6.64694148]
["bitfinex","ETHUSD",1722797361900,0.0064176,2719.6,2719.1,0.73823653]
["bitfinex","ETHUSD",1722797362047,0.0064176,2719.6,2719.1,0.66469415]
["bitfinex","ETHUSD",1722797362590,0.0064176,2719.6,2719.2,0.07353784]
["bitfinex","ETHUSD",1722797362892,0.0064176,2719.6,2719.1,0.66469415]
["bitfinex","ETHUSD",1722797362893,0.0064176,2719.6,2719.1,4.34236415]
["bitfinex","ETHUSD",1722797363100,0.0064176,2719.6,2719.1,0.66469415]
["bitfinex","ETHUSD",1722797363393,0.0064176,2719.6,2719.2,0.72380942]
["bitfinex","ETHUSD",1722797364401,0.0064176,2719.6,2719.3,0.07353771]
["bitfinex","ETHUSD",1722797364556,0.0064176,2719.6,2719.2,0.72380942]
["bitfinex","ETHUSD",1722797366307,0.0064176,2719.6,2719.4,3.67725]
["bitfinex","ETHUSD",1722797366589,0.0064176,2719.6,2719.2,0.72380942]
["bitfinex","ETHUSD",1722797366794,0.25339239,2720.0,2719.3,0.0136285]
["bitfinex","ETHUSD",1722797367157,3.67724,2719.5,2719.1,0.0136285]
["bitfinex","ETHUSD",1722797367354,7.35344,2719.9,2719.1,0.0136285]
["bitfinex","ETHUSD",1722797367570,3.67688,2719.7,2719.1,0.0136285]
["bitfinex","ETHUSD",1722797367858,3.6768,2719.8,2719.1,0.0136285]
["bitfinex","ETHUSD",1722797368059,0.25339239,2720.0,2719.1,0.67233135]
["bitfinex","ETHUSD",1722797368258,0.25339239,2720.0,2719.4,0.0136285]
["bitfinex","ETHUSD",1722797368493,0.25339239,2720.0,2719.6,3.67691]
["bitfinex","ETHUSD",1722797368813,0.25339239,2720.0,2719.2,3.0]
["bitfinex","ETHUSD",1722797368814,0.25339239,2720.0,2719.8,0.0136285]
["bitfinex","ETHUSD",1722797368963,0.25339239,2720.0,2719.8,3.7637925]
["bitfinex","ETHUSD",1722797369183,0.41915712,2720.3,2719.8,3.7637925]
["bitfinex","ETHUSD",1722797369184,0.41915712,2720.3,2720.0,3.67644]
["bitfinex","ETHUSD",1722797369382,0.68352177,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1722797369594,0.60532465,2721.1,2721.0,10.24851]
["bitfinex","ETHUSD",1722797369785,0.28739468,2721.1,2721.0,6.5734]
["bitfinex","ETHUSD",1722797369989,0.28739468,2721.1,2721.0,9.5734]
["bitfinex","ETHUSD",1722797370291,0.28739468,2721.1,2721.0,6.5734]
["bitfinex","ETHUSD",1722797370501,0.28739468,2721.1,2721.0,0.65734]
["bitfinex","ETHUSD",1722797370703,0.28739468,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1722797370972,0.28739468,2721.1,2720.8,0.0136285]
["bitfinex","ETHUSD",1722797371525,0.28739468,2721.1,2720.5,0.0136285]
["bitfinex","ETHUSD",1722797371826,3.67604,2720.4,2719.9,0.0136285]
["bitfinex","ETHUSD",1722797372027,3.67602,2720.4,2719.9,0.0136285]
["bitfinex","ETHUSD",1722797372243,3.67529,2720.9,2719.9,0.0136285]
["bitfinex","ETHUSD",1722797372556,0.28739468,2721.1,2719.9,4.38720259]
["bitfinex","ETHUSD",1722797372694,0.28739468,2721.1,2720.2,0.0136285]
["bitfinex","ETHUSD",1722797372911,0.28739468,2721.1,2720.1,3.6898385]
["bitfinex","ETHUSD",1722797373105,0.28739468,2721.1,2720.2,0.07350201]
["bitfinex","ETHUSD",1722797373324,0.28739468,2721.1,2720.4,6.2213]
["bitfinex","ETHUSD",1722797373522,0.28739468,2721.1,2720.5,0.0136285]
["bitfinex","ETHUSD",1722797374447,1.21225108,2722.0,2721.6,9.8956]
["bitfinex","ETHUSD",1722797374654,1.21225108,2722.0,2721.7,7.6637]
["bitfinex","ETHUSD",1722797374868,1.21225108,2722.0,2721.7,3.98956]
["bitfinex","ETHUSD",1722797375023,1.21225108,2722.0,2721.7,3.0]
["bitfinex","ETHUSD",1722797375750,1.21225108,2722.0,2721.9,6.2213]
["bitfinex","ETHUSD",1722797377495,0.11415789,2722.7,2722.6,11.01885]
["bitfinex","ETHUSD",1722797377626,1.41377303,2723.1,2722.7,4.437]
["bitfinex","ETHUSD",1722797377830,1.41377303,2723.1,2722.8,0.0136285]
["bitfinex","ETHUSD",1722797378324,5.08608303,2723.1,2722.5,0.0136285]
["bitfinex","ETHUSD",1722797378528,1.41377303,2723.1,2722.5,0.0136285]
["bitfinex","ETHUSD",1722797378946,1.41377303,2723.1,2722.6,3.67285]
["bitfinex","ETHUSD",1722797379238,1.41377303,2723.1,2722.5,0.0136285]
["bitfinex","ETHUSD",1722797379239,1.41377303,2723.1,2722.7,3.38227635]
["bitfinex","ETHUSD",1722797379460,1.41377303,2723.1,2722.7,0.38227635]
["bitfinex","ETHUSD",1722797379629,1.41377303,2723.1,2722.8,3.74607282]
["bitfinex","ETHUSD",1722797379828,1.41377303,2723.1,2722.9,0.0136285]
["bitfinex","ETHUSD",1722797380270,1.41377303,2723.1,2722.9,0.0734436]
["bitfinex","ETHUSD",1722797380440,1.41377303,2723.1,2722.9,3.7459936]
["bitfinex","ETHUSD",1722797380651,1.41377303,2723.1,2722.8,0.0136285]
["bitfinex","ETHUSD",1722797380855,1.41377303,2723.1,2722.6,0.0136285]
["bitfinex","ETHUSD",1722797381647,5.08605303,2723.1,2722.6,0.0136285]
["bitfinex","ETHUSD",1722797381947,1.41377303,2723.1,2722.6,0.0136285]
["bitfinex","ETHUSD",1722797382148,3.67333,2722.4,2722.1,0.0136285]
["bitfinex","ETHUSD",1722797382373,3.67333,2722.4,2721.3,6.3542]
["bitfinex","ETHUSD",1722797382571,3.67333,2722.4,2721.3,7.82073953]
["bitfinex","ETHUSD",1722797382786,3.67299,2722.6,2721.4,0.0136285]
["bitfinex","ETHUSD",1722797382951,3.67245,2723.0,2721.6,3.67426]
["bitfinex","ETHUSD",1722797383149,1.41377303,2723.1,2721.7,0.0136285]
["bitfinex","ETHUSD",1722797383396,3.67285,2722.7,2721.4,0.0136285]
["bitfinex","ETHUSD",1722797383690,3.67288,2722.7,2721.5,0.7834368]
["bitfinex","ETHUSD",1722797383987,3.67311,2722.5,2721.6,0.0136285]
["bitfinex","ETHUSD",1722797384195,1.41377303,2723.1,2721.6,0.0136285]
["bitfinex","ETHUSD",1722797384196,3.67417,2721.7,2721.6,0.0136285]
["bitfinex","ETHUSD",1722797384494,3.67417,2721.7,2720.7,0.0136285]
["bitfinex","ETHUSD",1722797384495,9.98487,2721.7,2720.7,0.0136285]
["bitfinex","ETHUSD",1722797384786,3.67512,2721.0,2719.8,0.0136285]
["bitfinex","ETHUSD",1722797384952,3.67529,2720.9,2719.8,0.0136285]
["bitfinex","ETHUSD",1722797385155,3.67441,2721.6,2719.8,0.0136285]
["bitfinex","ETHUSD",1722797385156,3.67552,2720.7,2719.8,0.0136285]
["bitfinex","ETHUSD",1722797385481,7.35104,2720.7,2719.8,0.0136285]
["bitfinex","ETHUSD",1722797385691,7.35104,2720.7,2719.2,0.0136285]
["bitfinex","ETHUSD",1722797385977,11.02656,2720.7,2719.2,0.0136285]
["bitfinex","ETHUSD",1722797386180,7.35104,2720.7,2719.2,0.0136285]
["bitfinex","ETHUSD",1722797386789,11.0358446,2720.7,2719.2,0.0136285]
["bitfinex","ETHUSD",1722797386941,11.5858446,2720.7,2719.2,0.0136285]
["bitfinex","ETHUSD",1722797387442,3.67596,2720.4,2719.2,0.0136285]
["bitfinex","ETHUSD",1722797387649,0.429,2720.6,2718.8,0.08717759]
["bitfinex","ETHUSD",1722797387650,3.67606,2720.3,2718.8,0.08717759]
["bitfinex","ETHUSD",1722797387964,3.6850946,2720.5,2719.3,0.0136285]
["bitfinex","ETHUSD",1722797388142,0.0092846,2721.1,2719.3,0.08716967]
["bitfinex","ETHUSD",1722797388344,3.665183,2720.2,2719.3,0.08716967]
["bitfinex","ETHUSD",1722797388544,3.67599,2720.4,2719.3,0.08716967]
["bitfinex","ETHUSD",1722797389094,3.67624,2720.2,2719.3,0.0136285]
["bitfinex","ETHUSD",1722797389248,3.67624,2720.2,2719.1,0.0136285]
["bitfinex","ETHUSD",1722797389445,3.67624,2720.2,2719.2,0.36914385]
["bitfinex","ETHUSD",1722797389645,3.67665,2719.9,2719.3,0.0136285]
["bitfinex","ETHUSD",1722797389876,3.77561,2720.7,2718.8,3.67805]
["bitfinex","ETHUSD",1722797389877,3.67648,2720.0,2718.8,3.67805]
["bitfinex","ETHUSD",1722797390191,3.67685,2719.8,2718.5,0.0136285]
["bitfinex","ETHUSD",1722797390488,3.67685,2719.8,2718.6,3.67835]
["bitfinex","ETHUSD",1722797390647,3.67685,2719.8,2718.7,0.0136285]
["bitfinex","ETHUSD",1722797390848,3.67685,2719.8,2718.8,0.36919785]
["bitfinex","ETHUSD",1722797391071,3.67621,2720.2,2719.0,3.67779]
["bitfinex","ETHUSD",1722797391274,3.67621,2720.2,2719.1,0.0136285]
["bitfinex","ETHUSD",1722797391474,3.6764,2720.1,2718.9,0.0136285]
["bitfinex","ETHUSD",1722797391645,0.0092846,2720.5,2719.3,3.67739]
["bitfinex","ETHUSD",1722797391956,7.2251,2721.1,2719.4,4.11843726]
["bitfinex","ETHUSD",1722797391957,3.67528,2720.9,2719.4,4.11843726]
["bitfinex","ETHUSD",1722797392162,3.6754,2720.8,2719.6,0.0136285]
["bitfinex","ETHUSD",1722797392362,3.67512,2721.0,2719.7,3.67685]
["bitfinex","ETHUSD",1722797392660,3.86153338,2721.6,2719.8,0.07352574]
["bitfinex","ETHUSD",1722797392661,3.67445,2721.5,2719.8,0.07352574]
["bitfinex","ETHUSD",1722797392860,3.67536,2720.9,2719.9,0.0136285]
["bitfinex","ETHUSD",1722797393298,3.67607,2720.3,2719.7,0.0136285]
["bitfinex","ETHUSD",1722797393502,3.67643,2720.1,2719.7,0.0136285]
["bitfinex","ETHUSD",1722797393680,3.67612,2720.3,2719.2,0.0136285]
["bitfinex","ETHUSD",1722797393990,3.67612,2720.3,2719.1,6.3542]
["bitfinex","ETHUSD",1722797393991,3.67566,2720.6,2719.5,0.0136285]
["bitfinex","ETHUSD",1722797394195,3.67569,2720.6,2719.4,0.0136285]
["bitfinex","ETHUSD",1722797394399,3.67589,2720.5,2719.4,0.0136285]
["bitfinex","ETHUSD",1722797394547,3.67593,2720.4,2719.4,0.0136285]
["bitfinex","ETHUSD",1722797394756,3.67607,2720.3,2719.4,0.0136285]
["bitfinex","ETHUSD",1722797395066,3.67621,2720.2,2719.4,0.0136285]
["bitfinex","ETHUSD",1722797395259,3.6850346,2720.6,2719.4,0.0136285]
["bitfinex","ETHUSD",1722797395460,3.67604,2720.4,2719.4,0.0136285]
["bitfinex","ETHUSD",1722797395892,3.67604,2720.4,2719.4,0.44642364]
["bitfinex","ETHUSD",1722797396087,6.2106,2721.7,2719.7,6.3542]
["bitfinex","ETHUSD",1722797396386,3.6748,2721.3,2720.0,3.67637]
["bitfinex","ETHUSD",1722797396590,3.67448,2721.5,2720.2,3.6897985]
["bitfinex","ETHUSD",1722797396748,3.67494,2721.2,2720.3,0.07351054]
["bitfinex","ETHUSD",1722797397079,3.67481,2721.3,2720.1,0.0136285]
["bitfinex","ETHUSD",1722797397279,3.67507,2721.1,2720.1,0.31499135]
["bitfinex","ETHUSD",1722797397575,3.67475,2721.3,2720.1,0.08714812]
["bitfinex","ETHUSD",1722797397915,3.67448,2721.5,2720.3,6.3542]
["bitfinex","ETHUSD",1722797398051,3.67448,2721.5,2720.4,0.08713257]
["bitfinex","ETHUSD",1722797398401,3.67432,2721.6,2720.4,0.08713393]
["bitfinex","ETHUSD",1722797398564,3.67394,2721.9,2720.6,3.67564]
["bitfinex","ETHUSD",1722797398768,3.67363,2722.1,2720.8,0.0136285]
["bitfinex","ETHUSD",1722797398992,3.67304,2722.6,2720.8,0.0136285]
["bitfinex","ETHUSD",1722797398993,0.1,2722.3,2720.8,0.0136285]
["bitfinex","ETHUSD",1722797399152,3.67459,2721.4,2720.4,0.0136285]
["bitfinex","ETHUSD",1722797399650,3.67499,2721.1,2720.4,0.0136285]
["bitfinex","ETHUSD",1722797399888,3.67416,2721.8,2720.4,0.0136285]
["bitfinex","ETHUSD",1722797400093,0.3845349,2722.2,2720.5,0.63678285]
["bitfinex","ETHUSD",1722797400398,3.67474,2721.3,2720.6,0.0136285]
["bitfinex","ETHUSD",1722797400628,3.67474,2721.3,2720.5,0.63678285]
["bitfinex","ETHUSD",1722797400629,3.67408,2721.8,2720.5,0.07350626]
["bitfinex","ETHUSD",1722797400785,0.3845349,2722.2,2720.6,0.07350626]
["bitfinex","ETHUSD",1722797400985,3.67323,2722.4,2720.6,3.67562]
["bitfinex","ETHUSD",1722797401151,3.67404,2721.8,2720.7,1.14782062]
["bitfinex","ETHUSD",1722797401357,3.67418,2721.7,2720.7,1.14781951]
["bitfinex","ETHUSD",1722797401601,3.67431,2721.6,2720.7,1.0743205]
["bitfinex","ETHUSD",1722797401756,3.67458,2721.4,2720.7,0.0136285]
["bitfinex","ETHUSD",1722797401954,3.67499,2721.1,2720.6,0.0136285]
["bitfinex","ETHUSD",1722797402259,3.67499,2721.1,2720.5,6.9313]
["bitfinex","ETHUSD",1722797402260,3.67536,2720.9,2720.5,6.9313]
["bitfinex","ETHUSD",1722797402468,3.67539,2720.8,2720.5,6.9313]
["bitfinex","ETHUSD",1722797402673,3.67561,2720.7,2719.6,0.0136285]
["bitfinex","ETHUSD",1722797402893,3.67441,2721.6,2719.7,6.9313]
["bitfinex","ETHUSD",1722797402894,3.67611,2720.3,2719.7,6.9313]
["bitfinex","ETHUSD",1722797403227,3.67593,2720.4,2719.8,0.0136285]
["bitfinex","ETHUSD",1722797403428,3.67487,2721.2,2719.8,0.0136285]
["bitfinex","ETHUSD",1722797403635,3.67527,2720.9,2719.8,0.0136285]
["bitfinex","ETHUSD",1722797403833,3.67576,2720.6,2719.8,0.70812135]
["bitfinex","ETHUSD",1722797404039,3.67563,2720.7,2719.8,0.0136285]
["bitfinex","ETHUSD",1722797404326,3.67532,2720.9,2719.8,0.08715763]
["bitfinex","ETHUSD",1722797404528,3.67477,2721.3,2720.1,3.6763]
["bitfinex","ETHUSD",1722797404833,3.67425,2721.7,2720.3,6.9313]
["bitfinex","ETHUSD",1722797405039,3.67446,2721.5,2720.5,0.0136285]
["bitfinex","ETHUSD",1722797405184,3.67426,2721.7,2720.6,6.9313]
["bitfinex","ETHUSD",1722797405388,3.67372,2722.1,2720.7,0.08713245]
["bitfinex","ETHUSD",1722797405590,3.67372,2722.1,2720.9,10.6201685]
["bitfinex","ETHUSD",1722797405948,3.67337,2722.3,2721.0,0.07349765]
["bitfinex","ETHUSD",1722797406095,0.3845032,2722.5,2721.3,6.9313]
["bitfinex","ETHUSD",1722797406448,1.41377303,2723.1,2721.9,6.9313]
["bitfinex","ETHUSD",1722797406606,1.41377303,2723.1,2722.0,0.07346387]
["bitfinex","ETHUSD",1722797406607,5.08615303,2723.1,2722.0,0.07346387]
["bitfinex","ETHUSD",1722797407142,3.67245,2723.0,2722.0,0.07346387]
["bitfinex","ETHUSD",1722797407289,1.41377303,2723.1,2722.0,0.07346387]
["bitfinex","ETHUSD",1722797407489,5.08606303,2723.1,2722.0,0.07346387]
["bitfinex","ETHUSD",1722797407712,5.08606303,2723.1,2722.0,0.77394026]
["bitfinex","ETHUSD",1722797407909,1.41377303,2723.1,2722.1,10.60493]
["bitfinex","ETHUSD",1722797408131,5.08607303,2723.1,2722.1,6.9313]
["bitfinex","ETHUSD",1722797408729,1.41377303,2723.1,2722.1,6.9313]
["bitfinex","ETHUSD",1722797409337,1.41377303,2723.1,2722.4,3.67321]
["bitfinex","ETHUSD",1722797409338,1.31631285,2723.1,2722.4,3.67321]
["bitfinex","ETHUSD",1722797409544,1.31631285,2723.1,2722.5,4.0740795]
["bitfinex","ETHUSD",1722797410446,1.31631285,2723.1,2722.5,1.0740795]
["bitfinex","ETHUSD",1722797410795,1.31631285,2723.1,2722.5,0.0136285]
["bitfinex","ETHUSD",1722797411032,1.31631285,2723.1,2722.4,0.0136285]
["bitfinex","ETHUSD",1722797411344,3.67283,2722.7,2722.4,0.0136285]
["bitfinex","ETHUSD",1722797411554,1.31631285,2723.1,2721.5,6.9313]
["bitfinex","ETHUSD",1722797411555,3.67312,2722.5,2721.5,6.9313]
["bitfinex","ETHUSD",1722797411836,3.67304,2722.6,2721.6,0.0136285]
["bitfinex","ETHUSD",1722797412052,1.31631285,2723.1,2721.7,4.36862285]
["bitfinex","ETHUSD",1722797412193,1.31631285,2723.1,2721.9,6.9313]
["bitfinex","ETHUSD",1722797412545,1.31631285,2723.1,2722.3,3.67325]
["bitfinex","ETHUSD",1722797412693,1.31631285,2723.1,2722.4,0.08707929]
["bitfinex","ETHUSD",1722797412990,1.31631285,2723.1,2722.6,0.0136285]
["bitfinex","ETHUSD",1722797413196,1.31631285,2723.1,2722.7,0.69449285]
["bitfinex","ETHUSD",1722797413850,1.31631285,2723.1,2722.8,0.0136285]
["bitfinex","ETHUSD",1722797414131,1.31631285,2723.1,2722.8,3.74603309]
["bitfinex","ETHUSD",1722797414339,1.31631285,2723.1,2722.8,3.74612309]
["bitfinex","ETHUSD",1722797414549,1.31631285,2723.1,2722.9,3.6860885]
["bitfinex","ETHUSD",1722797414707,1.31631285,2723.1,2723.0,0.36860885]
["bitfinex","ETHUSD",1722797414913,1.31631285,2723.1,2723.0,7.29990885]
["bitfinex","ETHUSD",1722797415116,0.73571526,2723.3,2723.2,7.3443]
["bitfinex","ETHUSD",1722797415314,2.73017304,2725.1,2724.0,0.3686]
["bitfinex","ETHUSD",1722797415315,2.66625668,2725.1,2724.0,0.3686]
["bitfinex","ETHUSD",1722797415514,2.66625668,2725.1,2724.7,17.94166]
["bitfinex","ETHUSD",1722797415822,2.66625668,2725.1,2725.0,7.33944]
["bitfinex","ETHUSD",1722797415823,2.09713781,2725.1,2725.0,7.33944]
["bitfinex","ETHUSD",1722797416024,2.09713781,2725.1,2725.0,18.90245431]
["bitfinex","ETHUSD",1722797416349,2.96280367,2725.9,2725.7,3.66876]
["bitfinex","ETHUSD",1722797416561,2.96280367,2725.9,2725.6,5.1475]
["bitfinex","ETHUSD",1722797416562,2.96280367,2725.9,2725.6,9.5845]
["bitfinex","ETHUSD",1722797416832,2.96280367,2725.9,2725.2,3.6830685]
["bitfinex","ETHUSD",1722797417062,3.66907,2725.5,2725.2,0.0136285]
["bitfinex","ETHUSD",1722797417212,2.96280367,2725.9,2724.0,10.60234]
["bitfinex","ETHUSD",1722797417213,3.66948,2725.2,2724.0,6.9313]
["bitfinex","ETHUSD",1722797417409,3.66974,2725.0,2724.0,6.9313]
["bitfinex","ETHUSD",1722797417717,3.66974,2725.0,2723.3,5.09955]
["bitfinex","ETHUSD",1722797417718,0.366948,2725.1,2723.7,0.0136285]
["bitfinex","ETHUSD",1722797417922,3.67025,2724.7,2723.4,0.0136285]
["bitfinex","ETHUSD",1722797418111,3.66974,2725.0,2723.8,3.67131]
["bitfinex","ETHUSD",1722797418309,3.34677897,2725.9,2725.1,0.0136285]
["bitfinex","ETHUSD",1722797418509,2.96280367,2725.9,2725.1,0.0136285]
["bitfinex","ETHUSD",1722797418706,2.96280367,2725.9,2725.3,3.6692]
["bitfinex","ETHUSD",1722797418910,2.96280367,2725.9,2725.3,4.03612]
["bitfinex","ETHUSD",1722797419141,2.96280367,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1722797419449,2.96280367,2725.9,2725.2,0.0136285]
["bitfinex","ETHUSD",1722797419657,3.66878,2725.7,2724.8,0.0136285]
["bitfinex","ETHUSD",1722797419947,3.66878,2725.7,2724.2,0.0136285]
["bitfinex","ETHUSD",1722797420156,0.366878,2725.6,2724.3,0.44506285]
["bitfinex","ETHUSD",1722797420365,3.66865,2725.8,2724.4,0.07338485]
["bitfinex","ETHUSD",1722797420572,3.66865,2725.8,2724.6,3.67025]
["bitfinex","ETHUSD",1722797420875,2.91280367,2725.9,2725.0,3.66972]
["bitfinex","ETHUSD",1722797421170,2.91280367,2725.9,2725.1,0.0136285]
["bitfinex","ETHUSD",1722797421315,2.91280367,2725.9,2725.1,0.08700089]
["bitfinex","ETHUSD",1722797421612,2.91280367,2725.9,2725.3,3.66926]
["bitfinex","ETHUSD",1722797421809,2.91280367,2725.9,2725.5,0.0136285]
["bitfinex","ETHUSD",1722797422017,2.91280367,2725.9,2725.5,0.08698979]
["bitfinex","ETHUSD",1722797422221,2.91280367,2725.9,2725.5,0.07336129]
["bitfinex","ETHUSD",1722797422525,2.91280367,2725.9,2725.3,0.0136285]
["bitfinex","ETHUSD",1722797423017,2.91280367,2725.9,2725.1,7.5239135]
["bitfinex","ETHUSD",1722797423217,2.91280367,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1722797423420,2.91280367,2725.9,2725.6,4.437]
["bitfinex","ETHUSD",1722797423622,2.91280367,2725.9,2725.8,11.00592]
["bitfinex","ETHUSD",1722797423932,0.44267764,2726.2,2726.1,11.00472]
["bitfinex","ETHUSD",1722797424132,0.44267764,2726.2,2726.1,11.10524]
["bitfinex","ETHUSD",1722797424350,0.44267764,2726.2,2726.1,11.63267361]
["bitfinex","ETHUSD",1722797425351,0.44267764,2726.2,2726.1,15.30091361]
["bitfinex","ETHUSD",1722797425921,0.03506323,2726.2,2726.1,15.30091361]
["bitfinex","ETHUSD",1722797427228,0.1306031,2726.7,2726.1,7.96443361]
["bitfinex","ETHUSD",1722797427425,0.1306031,2726.7,2726.2,0.0136285]
["bitfinex","ETHUSD",1722797427751,0.1306031,2726.7,2726.1,3.6682]
["bitfinex","ETHUSD",1722797428059,0.1306031,2726.7,2726.2,3.6817285]
["bitfinex","ETHUSD",1722797428271,0.1306031,2726.7,2726.4,3.66784]
["bitfinex","ETHUSD",1722797428451,0.1306031,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1722797428452,0.1306031,2726.7,2726.2,0.0136285]
["bitfinex","ETHUSD",1722797428771,3.67294546,2726.5,2725.6,0.0136285]
["bitfinex","ETHUSD",1722797428969,3.67294546,2726.5,2725.3,0.0136285]
["bitfinex","ETHUSD",1722797429123,3.67294546,2726.5,2725.5,3.66904]
["bitfinex","ETHUSD",1722797429124,3.32716832,2726.5,2725.5,3.66904]
["bitfinex","ETHUSD",1722797429324,3.32716832,2726.5,2725.7,0.0136285]
["bitfinex","ETHUSD",1722797429564,3.66795,2726.4,2725.3,0.0136285]
["bitfinex","ETHUSD",1722797429751,3.32716832,2726.5,2725.3,0.0136285]
["bitfinex","ETHUSD",1722797429752,3.66822,2726.2,2725.3,0.0136285]
["bitfinex","ETHUSD",1722797429934,3.32716832,2726.5,2725.3,0.07337313]
["bitfinex","ETHUSD",1722797430138,3.32716832,2726.5,2725.5,3.66904]
["bitfinex","ETHUSD",1722797430365,3.32716832,2726.5,2725.7,0.0136285]
["bitfinex","ETHUSD",1722797430563,3.32716832,2726.5,2725.3,4.12029731]
["bitfinex","ETHUSD",1722797430769,3.32716832,2726.5,2725.4,0.0136285]
["bitfinex","ETHUSD",1722797430973,3.32716832,2726.5,2725.7,3.66868]
["bitfinex","ETHUSD",1722797431182,3.32716832,2726.5,2725.8,0.07335909]
["bitfinex","ETHUSD",1722797431333,3.32716832,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1722797431535,3.32716832,2726.5,2726.0,0.0136285]
["bitfinex","ETHUSD",1722797431834,3.32716832,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1722797432074,3.32716832,2726.5,2726.3,3.66792]
["bitfinex","ETHUSD",1722797432075,3.44700635,2726.5,2726.3,3.66792]
["bitfinex","ETHUSD",1722797432274,0.11983803,2726.4,2726.0,0.0136285]
["bitfinex","ETHUSD",1722797432874,0.11983803,2726.4,2725.9,0.0136285]
["bitfinex","ETHUSD",1722797432875,3.66807,2726.3,2725.9,0.0136285]
["bitfinex","ETHUSD",1722797433094,0.46453867,2726.4,2725.4,0.0136285]
["bitfinex","ETHUSD",1722797433386,0.34470064,2726.4,2725.1,0.0136285]
["bitfinex","ETHUSD",1722797433585,0.34470064,2726.4,2725.1,3.6830985]
["bitfinex","ETHUSD",1722797433794,0.34470064,2726.4,2725.0,0.0136285]
["bitfinex","ETHUSD",1722797433947,0.34470064,2726.4,2725.3,3.6692]
["bitfinex","ETHUSD",1722797434147,0.34470064,2726.4,2725.0,8.1066]
["bitfinex","ETHUSD",1722797434352,3.66813,2726.2,2725.0,8.1066]
["bitfinex","ETHUSD",1722797434590,3.66851,2726.0,2725.1,0.0136285]
["bitfinex","ETHUSD",1722797434791,0.34470064,2726.4,2724.6,3.67016]
["bitfinex","ETHUSD",1722797434792,3.66824,2726.1,2724.8,3.6699]
["bitfinex","ETHUSD",1722797434995,6.99491832,2726.5,2725.2,6.3419]
["bitfinex","ETHUSD",1722797434996,3.32716832,2726.5,2725.2,6.3419]
["bitfinex","ETHUSD",1722797435299,3.32716832,2726.5,2725.7,3.66866]
["bitfinex","ETHUSD",1722797435510,3.32716832,2726.5,2725.8,0.073359]
["bitfinex","ETHUSD",1722797435809,3.32716832,2726.5,2726.2,3.66801]
["bitfinex","ETHUSD",1722797435955,3.32716832,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1722797436157,3.32716832,2726.5,2726.4,11.07659991]
["bitfinex","ETHUSD",1722797436352,2.79034539,2726.5,2726.4,14.74443991]
["bitfinex","ETHUSD",1722797436595,0.31598887,2726.5,2726.4,20.46227991]
["bitfinex","ETHUSD",1722797436958,0.31598887,2726.5,2726.4,24.35427991]
["bitfinex","ETHUSD",1722797437161,2.73769054,2727.1,2727.0,18.84299]
["bitfinex","ETHUSD",1722797437400,3.85589763,2727.6,2727.3,8.83326]
["bitfinex","ETHUSD",1722797437573,1.55408835,2727.9,2727.8,5.16595]
["bitfinex","ETHUSD",1722797437755,4.38462694,2728.8,2727.9,7.33164]
["bitfinex","ETHUSD",1722797437963,4.38462694,2728.8,2727.9,13.99746]
["bitfinex","ETHUSD",1722797438259,4.38462694,2728.8,2728.1,7.3311]
["bitfinex","ETHUSD",1722797438462,4.38462694,2728.8,2728.1,16.896334]
["bitfinex","ETHUSD",1722797438668,1.80146229,2728.2,2728.1,23.238234]
["bitfinex","ETHUSD",1722797438901,1.07841378,2728.2,2728.1,23.238234]
["bitfinex","ETHUSD",1722797439194,1.07841378,2728.2,2728.1,3.0]
["bitfinex","ETHUSD",1722797439405,1.07841378,2728.2,2727.5,5.937]
["bitfinex","ETHUSD",1722797439406,1.07841378,2728.2,2727.7,0.0136285]
["bitfinex","ETHUSD",1722797439781,1.07841378,2728.2,2727.5,0.0136285]
["bitfinex","ETHUSD",1722797440303,1.07841378,2728.2,2727.4,0.0136285]
["bitfinex","ETHUSD",1722797440809,1.07841378,2728.2,2727.6,3.6662]
["bitfinex","ETHUSD",1722797440966,1.07841378,2728.2,2727.9,3.66572]
["bitfinex","ETHUSD",1722797441309,1.07841378,2728.2,2728.0,3.73885175]
["bitfinex","ETHUSD",1722797441603,1.07841378,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1722797441769,1.07841378,2728.2,2727.8,0.0136285]
["bitfinex","ETHUSD",1722797441967,1.07841378,2728.2,2727.0,0.0136285]
["bitfinex","ETHUSD",1722797442196,3.66571,2728.0,2727.0,0.38399135]
["bitfinex","ETHUSD",1722797442410,0.47437938,2728.1,2727.0,0.38399135]
["bitfinex","ETHUSD",1722797442666,0.47437938,2728.1,2727.2,0.0136285]
["bitfinex","ETHUSD",1722797442866,1.07841378,2728.2,2727.3,0.07331759]
["bitfinex","ETHUSD",1722797443104,4.74392378,2728.2,2727.2,0.0136285]
["bitfinex","ETHUSD",1722797443308,4.74392378,2728.2,2727.4,0.0136285]
["bitfinex","ETHUSD",1722797443309,1.07841378,2728.2,2727.4,0.0136285]
["bitfinex","ETHUSD",1722797443462,1.07841378,2728.2,2727.1,0.0136285]
["bitfinex","ETHUSD",1722797443463,3.66559,2728.1,2727.1,0.0136285]
["bitfinex","ETHUSD",1722797443666,0.84093138,2728.1,2727.1,0.0136285]
["bitfinex","ETHUSD",1722797443864,1.07841378,2728.2,2727.1,0.0136285]
["bitfinex","ETHUSD",1722797444102,1.07841378,2728.2,2727.1,3.0136285]
["bitfinex","ETHUSD",1722797444481,1.07841378,2728.2,2727.1,6.6805185]
["bitfinex","ETHUSD",1722797444664,6.9986,2728.1,2727.1,0.0136285]
["bitfinex","ETHUSD",1722797445201,6.9986,2728.1,2727.1,0.07332411]
["bitfinex","ETHUSD",1722797445411,6.9986,2728.1,2727.3,0.0136285]
["bitfinex","ETHUSD",1722797445769,6.9986,2728.1,2726.6,0.0136285]
["bitfinex","ETHUSD",1722797446001,6.9986,2728.1,2726.6,3.0136285]
["bitfinex","ETHUSD",1722797446304,6.9986,2728.1,2727.3,3.66653]
["bitfinex","ETHUSD",1722797446631,1.07841378,2728.2,2727.6,0.0136285]
["bitfinex","ETHUSD",1722797446775,1.07841378,2728.2,2727.6,0.68162935]
["bitfinex","ETHUSD",1722797446978,1.07841378,2728.2,2727.6,0.0136285]
["bitfinex","ETHUSD",1722797447193,1.07841378,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1722797447398,1.07841378,2728.2,2727.7,3.0]
["bitfinex","ETHUSD",1722797447583,1.07841378,2728.2,2727.8,0.0136285]
["bitfinex","ETHUSD",1722797448167,1.07841378,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1722797448365,1.07841378,2728.2,2728.1,7.032105]
["bitfinex","ETHUSD",1722797448598,1.07841378,2728.2,2728.1,0.366555]
["bitfinex","ETHUSD",1722797448874,1.07841378,2728.2,2728.1,4.10540642]
["bitfinex","ETHUSD",1722797450005,1.07841378,2728.2,2728.1,0.07330142]
["bitfinex","ETHUSD",1722797450178,1.07841378,2728.2,2728.1,0.0136285]
["bitfinex","ETHUSD",1722797450376,1.07841378,2728.2,2728.1,3.6791785]
["bitfinex","ETHUSD",1722797450704,1.07841378,2728.2,2728.1,0.07330207]
["bitfinex","ETHUSD",1722797450934,1.07841378,2728.2,2728.1,3.73885207]
["bitfinex","ETHUSD",1722797451146,1.07841378,2728.2,2728.1,0.07330207]
["bitfinex","ETHUSD",1722797451276,3.30043472,2728.8,2728.7,14.65896]
["bitfinex","ETHUSD",1722797451473,2.23229385,2729.1,2729.0,10.99302]
["bitfinex","ETHUSD",1722797451815,4.6489916,2729.3,2729.2,7.32814]
["bitfinex","ETHUSD",1722797451970,3.85552648,2729.3,2729.2,13.99221]
["bitfinex","ETHUSD",1722797452185,3.85552648,2729.3,2729.2,18.42921]
["bitfinex","ETHUSD",1722797452186,2.89047934,2729.3,2729.2,18.42921]
["bitfinex","ETHUSD",1722797452581,0.1306031,2729.4,2729.3,16.15576]
["bitfinex","ETHUSD",1722797452792,1.79092575,2729.6,2729.5,14.65468]
["bitfinex","ETHUSD",1722797453036,5.70645022,2731.6,2730.6,3.66219]
["bitfinex","ETHUSD",1722797453334,5.70645022,2731.6,2730.7,7.35204]
["bitfinex","ETHUSD",1722797453640,5.98629412,2731.0,2730.1,7.12195239]
["bitfinex","ETHUSD",1722797453784,5.98629412,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1722797453984,5.98629412,2731.0,2730.2,0.0136285]
["bitfinex","ETHUSD",1722797454228,5.98629412,2731.0,2730.3,3.80650226]
["bitfinex","ETHUSD",1722797454523,5.98629412,2731.0,2730.4,0.2307738]
["bitfinex","ETHUSD",1722797454524,5.44208556,2731.0,2730.4,0.2307738]
["bitfinex","ETHUSD",1722797454829,5.44208556,2731.0,2730.8,3.66181]
["bitfinex","ETHUSD",1722797455130,5.44208556,2731.0,2730.9,7.46746065]
["bitfinex","ETHUSD",1722797455444,5.44208556,2731.0,2730.9,3.80567065]
["bitfinex","ETHUSD",1722797455722,5.44208556,2731.0,2730.9,0.14388065]
["bitfinex","ETHUSD",1722797455986,12.98489412,2731.0,2730.9,0.14388065]
["bitfinex","ETHUSD",1722797456493,3.66229,2730.6,2729.4,0.0136285]
["bitfinex","ETHUSD",1722797456698,3.66279,2730.2,2729.0,0.0136285]
["bitfinex","ETHUSD",1722797456909,3.66253,2730.4,2729.0,0.08689969]
["bitfinex","ETHUSD",1722797457106,3.66251,2730.4,2729.1,3.6642]
["bitfinex","ETHUSD",1722797457319,0.366251,2730.3,2729.2,0.0136285]
["bitfinex","ETHUSD",1722797457529,3.66315,2729.9,2729.2,0.01216542]
["bitfinex","ETHUSD",1722797457706,3.66315,2729.9,2728.6,0.01216542]
["bitfinex","ETHUSD",1722797458232,3.66356,2729.6,2728.6,0.01216542]
["bitfinex","ETHUSD",1722797458429,3.66314,2729.9,2728.6,3.66488]
["bitfinex","ETHUSD",1722797458631,3.66314,2729.9,2728.1,3.66549]
["bitfinex","ETHUSD",1722797458632,6.9986,2730.0,2729.1,3.66419]
["bitfinex","ETHUSD",1722797458837,0.69986,2729.9,2729.2,0.01216542]
["bitfinex","ETHUSD",1722797459031,6.9986,2730.0,2729.3,3.66393]
["bitfinex","ETHUSD",1722797459219,6.9986,2730.0,2729.4,0.01216542]
["bitfinex","ETHUSD",1722797459406,6.9986,2730.0,2729.1,3.66411]
["bitfinex","ETHUSD",1722797459609,6.9986,2730.0,2728.9,0.01216542]
["bitfinex","ETHUSD",1722797459610,0.00427376,2730.9,2729.5,4.437]
["bitfinex","ETHUSD",1722797459810,0.00427376,2730.9,2730.0,3.663]
["bitfinex","ETHUSD",1722797459811,0.11766,2730.8,2730.0,3.663]
["bitfinex","ETHUSD",1722797460110,0.67406193,2730.8,2729.7,3.74868563]
["bitfinex","ETHUSD",1722797460305,0.67406193,2730.8,2728.8,4.437]
["bitfinex","ETHUSD",1722797460306,3.66273,2730.2,2729.3,0.01216542]
["bitfinex","ETHUSD",1722797460535,3.66363,2729.6,2729.3,0.01216542]
["bitfinex","ETHUSD",1722797460832,3.66457,2728.9,2728.1,0.01216542]
["bitfinex","ETHUSD",1722797461037,6.821,2729.3,2727.6,3.66618]
["bitfinex","ETHUSD",1722797461419,6.821,2729.3,2727.7,0.01216542]
["bitfinex","ETHUSD",1722797461624,6.821,2729.3,2728.3,3.66525]
["bitfinex","ETHUSD",1722797461854,6.821,2729.3,2728.4,0.07328779]
["bitfinex","ETHUSD",1722797462026,3.66224,2730.6,2728.4,0.07328779]
["bitfinex","ETHUSD",1722797462027,6.821,2730.0,2728.4,1.5]
["bitfinex","ETHUSD",1722797462227,6.821,2730.0,2728.0,7.091]
["bitfinex","ETHUSD",1722797462228,6.821,2730.0,2728.8,4.437]
["bitfinex","ETHUSD",1722797462545,6.821,2730.0,2729.2,3.66396]
["bitfinex","ETHUSD",1722797462749,3.68527151,2730.7,2729.4,0.01216542]
["bitfinex","ETHUSD",1722797462750,6.821,2730.7,2729.4,0.01216542]
["bitfinex","ETHUSD",1722797462922,6.821,2730.7,2729.4,0.07325317]
["bitfinex","ETHUSD",1722797462923,0.74950619,2730.6,2729.4,0.07325317]
["bitfinex","ETHUSD",1722797463127,0.11766,2730.8,2729.8,4.437]
["bitfinex","ETHUSD",1722797463340,0.11766,2730.8,2730.3,4.437]
["bitfinex","ETHUSD",1722797463511,5.44208556,2731.0,2730.9,7.32358]
["bitfinex","ETHUSD",1722797463718,5.44208556,2731.0,2730.9,19.08416]
["bitfinex","ETHUSD",1722797464140,5.44208556,2731.0,2730.9,18.97237]
["bitfinex","ETHUSD",1722797464343,6.10141797,2732.2,2731.5,20.03596]
["bitfinex","ETHUSD",1722797464549,45.92689912,2737.3,2731.6,0.1]
["bitfinex","ETHUSD",1722797464762,0.1,2734.6,2732.6,4.437]
["bitfinex","ETHUSD",1722797464960,0.3828739,2735.5,2732.6,4.437]
["bitfinex","ETHUSD",1722797464961,0.3828739,2735.5,2733.7,4.437]
["bitfinex","ETHUSD",1722797465116,0.1,2735.9,2733.7,8.09501]
["bitfinex","ETHUSD",1722797465316,3.65578,2735.4,2733.8,6.72093328]
["bitfinex","ETHUSD",1722797465511,3.65696,2734.6,2733.3,0.01643918]
["bitfinex","ETHUSD",1722797465718,3.65696,2734.6,2730.3,4.437]
["bitfinex","ETHUSD",1722797465719,0.365696,2734.5,2732.7,0.01643918]
["bitfinex","ETHUSD",1722797465965,3.65768,2734.0,2732.7,0.01643918]
["bitfinex","ETHUSD",1722797466154,3.65726,2734.3,2732.5,3.65962]
["bitfinex","ETHUSD",1722797466354,0.1,2735.6,2732.6,8.23265531]
["bitfinex","ETHUSD",1722797466561,3.65593,2735.3,2732.7,0.01643918]
["bitfinex","ETHUSD",1722797466743,3.6649046,2735.6,2732.8,0.07314295]
["bitfinex","ETHUSD",1722797466946,3.65604,2735.2,2733.6,3.65816]
["bitfinex","ETHUSD",1722797467151,0.36649046,2735.5,2732.9,0.01643918]
["bitfinex","ETHUSD",1722797467363,0.36649046,2735.5,2733.4,3.65839]
["bitfinex","ETHUSD",1722797467364,0.0092846,2735.4,2733.4,3.65839]
["bitfinex","ETHUSD",1722797467532,3.65713,2734.4,2733.1,3.0]
["bitfinex","ETHUSD",1722797467734,3.65765,2734.0,2733.2,0.01643918]
["bitfinex","ETHUSD",1722797468040,3.65765,2734.0,2732.1,7.091]
["bitfinex","ETHUSD",1722797468041,10.47744,2734.9,2733.4,0.01643918]
["bitfinex","ETHUSD",1722797468269,3.65751,2734.1,2733.4,0.01643918]
["bitfinex","ETHUSD",1722797468477,3.65807,2733.7,2732.7,0.01643918]
["bitfinex","ETHUSD",1722797468638,3.65807,2733.7,2732.4,3.65977]
["bitfinex","ETHUSD",1722797468829,3.65807,2733.7,2731.8,0.01643918]
["bitfinex","ETHUSD",1722797468830,0.365807,2733.6,2732.8,3.65923]
["bitfinex","ETHUSD",1722797469051,0.0092846,2734.8,2732.9,0.01643918]
["bitfinex","ETHUSD",1722797469282,3.65754,2734.1,2732.9,3.65909]
["bitfinex","ETHUSD",1722797469592,0.1,2734.5,2732.1,0.01643918]
["bitfinex","ETHUSD",1722797469758,3.65679,2734.7,2732.2,0.14381219]
["bitfinex","ETHUSD",1722797469759,0.0092846,2733.9,2732.2,0.14381219]
["bitfinex","ETHUSD",1722797469958,3.65848,2733.4,2732.2,0.14381219]
["bitfinex","ETHUSD",1722797470157,6.821,2734.4,2732.2,0.14381219]
["bitfinex","ETHUSD",1722797470375,3.65779,2733.9,2732.3,0.01643918]
["bitfinex","ETHUSD",1722797470544,6.821,2734.4,2732.5,5.1596]
["bitfinex","ETHUSD",1722797470751,6.821,2734.4,2732.8,3.65914]
["bitfinex","ETHUSD",1722797470752,3.65738,2734.2,2732.8,3.65914]
["bitfinex","ETHUSD",1722797470951,6.821,2734.4,2733.4,3.65844]
["bitfinex","ETHUSD",1722797471172,0.6821,2734.3,2733.5,3.74788226]
["bitfinex","ETHUSD",1722797471371,6.821,2734.9,2733.5,0.08959226]
["bitfinex","ETHUSD",1722797471547,6.821,2734.9,2733.6,0.14373853]
["bitfinex","ETHUSD",1722797471747,3.65505,2736.0,2734.1,3.6574]
["bitfinex","ETHUSD",1722797471748,3.65587,2735.4,2734.1,3.6574]
["bitfinex","ETHUSD",1722797471962,3.65553,2735.6,2734.2,0.07313058]
["bitfinex","ETHUSD",1722797472178,3.65588,2735.4,2734.3,0.01643918]
["bitfinex","ETHUSD",1722797472386,6.821,2735.7,2734.2,0.01643918]
["bitfinex","ETHUSD",1722797472567,6.821,2735.7,2734.5,3.65684]
["bitfinex","ETHUSD",1722797472748,3.65401,2736.8,2735.3,3.65589]
["bitfinex","ETHUSD",1722797473115,0.1306031,2737.6,2735.4,2.06643918]
["bitfinex","ETHUSD",1722797473400,4.03591887,2736.9,2735.4,3.65576]
["bitfinex","ETHUSD",1722797473686,4.03591887,2736.9,2734.7,1.51643918]
["bitfinex","ETHUSD",1722797473687,6.821,2736.6,2734.7,0.01643918]
["bitfinex","ETHUSD",1722797473877,3.65602,2735.3,2734.0,3.65761]
["bitfinex","ETHUSD",1722797474195,4.3457646,2736.5,2734.1,0.14371225]
["bitfinex","ETHUSD",1722797474196,0.0092846,2736.3,2734.1,0.14371225]
["bitfinex","ETHUSD",1722797474397,3.65342,2737.2,2735.8,3.6552]
["bitfinex","ETHUSD",1722797474562,0.38225418,2736.9,2735.4,3.65573]
["bitfinex","ETHUSD",1722797474768,0.38225418,2736.9,2735.5,0.01643918]
["bitfinex","ETHUSD",1722797474971,8.48227909,2737.5,2735.5,3.65561]
["bitfinex","ETHUSD",1722797475153,8.48227909,2737.5,2735.6,1.57260525]
["bitfinex","ETHUSD",1722797475357,8.48227909,2737.5,2735.7,0.01643918]
["bitfinex","ETHUSD",1722797475587,8.48227909,2737.5,2736.9,3.65364]
["bitfinex","ETHUSD",1722797475802,8.48227909,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1722797476005,8.48227909,2737.5,2737.4,7.3062]
["bitfinex","ETHUSD",1722797476291,8.48227909,2737.5,2737.4,14.6124]
["bitfinex","ETHUSD",1722797476457,8.61446142,2737.8,2737.6,0.1]
["bitfinex","ETHUSD",1722797476656,8.61446142,2737.8,2737.7,15.5291]
["bitfinex","ETHUSD",1722797476857,6.08e-06,2738.4,2738.3,14.6076]
["bitfinex","ETHUSD",1722797477058,9.53973771,2739.8,2738.6,1.6]
["bitfinex","ETHUSD",1722797477279,6.61579073,2738.9,2738.8,19.17592]
["bitfinex","ETHUSD",1722797477483,6.61579073,2738.9,2738.8,15.52469]
["bitfinex","ETHUSD",1722797477803,6.61579073,2738.9,2738.8,7.30246]
["bitfinex","ETHUSD",1722797478012,6.76401379,2739.2,2739.1,19.75415]
["bitfinex","ETHUSD",1722797478154,6.76401379,2739.2,2739.1,16.10332]
["bitfinex","ETHUSD",1722797478354,6.76401379,2739.2,2739.1,6.65083]
["bitfinex","ETHUSD",1722797478572,6.76401379,2739.2,2738.3,3.5751224]
["bitfinex","ETHUSD",1722797478573,7.44041517,2739.2,2738.5,3.65153]
["bitfinex","ETHUSD",1722797478764,7.44041517,2739.2,2738.3,2.0751224]
["bitfinex","ETHUSD",1722797478765,6.76401379,2739.2,2738.6,3.66782918]
["bitfinex","ETHUSD",1722797479069,6.76401379,2739.2,2739.1,10.95249]
["bitfinex","ETHUSD",1722797479496,9.53973771,2739.8,2739.1,10.95249]
["bitfinex","ETHUSD",1722797479497,7.58240918,2739.5,2739.4,14.60172]
["bitfinex","ETHUSD",1722797479670,7.58240918,2739.5,2739.4,26.47615]
["bitfinex","ETHUSD",1722797479869,0.31706992,2740.4,2740.3,16.09692]
["bitfinex","ETHUSD",1722797480178,0.31706992,2740.4,2740.1,3.64948]
["bitfinex","ETHUSD",1722797480505,0.31706992,2740.4,2739.1,5.1508]
["bitfinex","ETHUSD",1722797480506,0.31706992,2740.4,2739.6,0.01643918]
["bitfinex","ETHUSD",1722797480804,0.31706992,2740.4,2740.3,7.29846]
["bitfinex","ETHUSD",1722797480961,0.31706992,2740.4,2740.3,15.99769]
["bitfinex","ETHUSD",1722797481168,9.92e-06,2740.4,2740.3,22.17169]
["bitfinex","ETHUSD",1722797481404,9.92e-06,2740.4,2740.3,20.67169]
["bitfinex","ETHUSD",1722797481597,9.92e-06,2740.4,2740.3,13.94769]
["bitfinex","ETHUSD",1722797481788,9.92e-06,2740.4,2740.3,10.29846]
["bitfinex","ETHUSD",1722797482189,9.92e-06,2740.4,2740.3,13.94769]
["bitfinex","ETHUSD",1722797482418,9.92e-06,2740.4,2740.3,15.99769]
["bitfinex","ETHUSD",1722797482732,9.92e-06,2740.4,2740.3,10.29846]
["bitfinex","ETHUSD",1722797483034,8.11187462,2740.6,2740.3,3.0]
["bitfinex","ETHUSD",1722797483230,8.11187462,2740.6,2740.5,10.94688]
["bitfinex","ETHUSD",1722797483231,0.81419462,2740.6,2740.5,10.94688]
["bitfinex","ETHUSD",1722797483436,0.81419462,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1722797483626,0.81419462,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1722797483798,0.81419462,2740.6,2738.7,3.65128]
["bitfinex","ETHUSD",1722797483799,0.81419462,2740.6,2739.7,1.5]
["bitfinex","ETHUSD",1722797483997,0.81419462,2740.6,2739.9,3.64976]
["bitfinex","ETHUSD",1722797484232,0.81419462,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1722797484623,0.81419462,2740.6,2740.5,7.29792]
["bitfinex","ETHUSD",1722797484934,0.81419462,2740.6,2740.5,16.09584]
["bitfinex","ETHUSD",1722797485120,0.009872,2741.4,2740.5,16.09584]
["bitfinex","ETHUSD",1722797485121,8.75182935,2741.2,2741.1,19.74085]
["bitfinex","ETHUSD",1722797485324,0.009872,2741.4,2741.3,21.9874]
["bitfinex","ETHUSD",1722797485523,6.39708858,2741.5,2741.4,19.73885]
["bitfinex","ETHUSD",1722797485830,2.74984858,2741.5,2741.4,19.83885]
["bitfinex","ETHUSD",1722797486070,10.59719633,2742.1,2741.7,12.44211]
["bitfinex","ETHUSD",1722797486071,7.74400259,2741.8,2741.7,12.44211]
["bitfinex","ETHUSD",1722797486499,7.74400259,2741.8,2741.7,15.58542388]
["bitfinex","ETHUSD",1722797486803,7.74400259,2741.8,2741.7,11.93805388]
["bitfinex","ETHUSD",1722797487193,7.74400259,2741.8,2741.7,7.43805388]
["bitfinex","ETHUSD",1722797487394,7.74400259,2741.8,2741.3,1.5]
["bitfinex","ETHUSD",1722797487631,7.74400259,2741.8,2740.4,1.5]
["bitfinex","ETHUSD",1722797487931,7.74400259,2741.8,2740.9,1.5]
["bitfinex","ETHUSD",1722797488238,7.74400259,2741.8,2741.0,0.01643918]
["bitfinex","ETHUSD",1722797488443,7.74400259,2741.8,2740.8,3.66497918]
["bitfinex","ETHUSD",1722797488738,7.84400259,2741.8,2740.5,3.79228663]
["bitfinex","ETHUSD",1722797488922,0.1,2741.6,2740.7,0.01643918]
["bitfinex","ETHUSD",1722797489125,6.7669,2741.5,2740.6,0.01643918]
["bitfinex","ETHUSD",1722797489313,0.1,2740.8,2740.6,0.01643918]
["bitfinex","ETHUSD",1722797489516,0.1,2740.8,2740.7,0.14336617]
["bitfinex","ETHUSD",1722797489723,0.1,2741.1,2740.7,0.14336617]
["bitfinex","ETHUSD",1722797489943,6.7669,2741.5,2740.7,0.14336617]
["bitfinex","ETHUSD",1722797490162,7.44359,2741.5,2740.7,0.14336617]
["bitfinex","ETHUSD",1722797490375,6.7669,2741.5,2740.7,1.64336617]
["bitfinex","ETHUSD",1722797490666,6.7669,2741.5,2740.7,1.5]
["bitfinex","ETHUSD",1722797490667,0.1,2740.9,2740.7,1.5]
["bitfinex","ETHUSD",1722797490813,0.1,2741.2,2740.7,1.5]
["bitfinex","ETHUSD",1722797491014,0.1,2741.4,2740.2,3.64933]
["bitfinex","ETHUSD",1722797491214,0.1,2741.0,2740.1,0.01643918]
["bitfinex","ETHUSD",1722797491452,0.1,2741.0,2739.5,3.65017]
["bitfinex","ETHUSD",1722797491613,0.1,2741.0,2739.1,1.5]
["bitfinex","ETHUSD",1722797491614,0.1,2741.0,2739.9,3.64976]
["bitfinex","ETHUSD",1722797491808,0.474814,2741.0,2739.9,3.64964]
["bitfinex","ETHUSD",1722797492015,6.7669,2741.5,2739.7,1.5]
["bitfinex","ETHUSD",1722797492255,0.1,2741.2,2739.8,3.64985]
["bitfinex","ETHUSD",1722797492451,0.1,2741.2,2739.5,3.65017]
["bitfinex","ETHUSD",1722797492452,6.7669,2740.7,2739.9,0.01643918]
["bitfinex","ETHUSD",1722797492751,6.7669,2740.7,2739.4,0.01643918]
["bitfinex","ETHUSD",1722797492752,3.74888,2740.6,2739.4,0.01643918]
["bitfinex","ETHUSD",1722797492923,3.74888,2740.6,2738.5,3.65154]
["bitfinex","ETHUSD",1722797492924,0.1,2740.4,2739.2,0.01643918]
["bitfinex","ETHUSD",1722797493250,0.1,2740.0,2739.1,0.01643918]
["bitfinex","ETHUSD",1722797493582,3.75046,2739.4,2739.1,0.01643918]
["bitfinex","ETHUSD",1722797493765,3.75046,2739.4,2738.3,1.61521151]
["bitfinex","ETHUSD",1722797493766,6.7669,2739.3,2738.4,0.01643918]
["bitfinex","ETHUSD",1722797494051,3.65077,2739.2,2738.5,0.14348134]
["bitfinex","ETHUSD",1722797494254,3.6511,2738.9,2738.5,0.14348134]
["bitfinex","ETHUSD",1722797494412,3.6594846,2739.6,2737.7,0.01643918]
["bitfinex","ETHUSD",1722797494413,3.65176,2738.4,2737.7,0.01643918]
["bitfinex","ETHUSD",1722797494613,6.7669,2737.9,2736.6,0.01643918]
["bitfinex","ETHUSD",1722797494817,6.7669,2737.9,2736.1,1.463167]
["bitfinex","ETHUSD",1722797494818,3.65272,2737.7,2736.2,3.65467]
["bitfinex","ETHUSD",1722797495018,0.1,2737.6,2736.1,0.01643918]
["bitfinex","ETHUSD",1722797495220,3.65233,2738.0,2735.5,0.01643918]
["bitfinex","ETHUSD",1722797495221,3.65378,2736.9,2735.5,0.01643918]
["bitfinex","ETHUSD",1722797495419,3.65405,2736.7,2735.2,1.46361]
["bitfinex","ETHUSD",1722797495627,1.052068,2736.8,2735.2,1.46361]
["bitfinex","ETHUSD",1722797495628,1.152068,2736.8,2735.2,1.46361]
["bitfinex","ETHUSD",1722797495859,1.152068,2736.8,2735.5,3.65562]
["bitfinex","ETHUSD",1722797496088,6.7669,2737.0,2735.9,3.65509]
["bitfinex","ETHUSD",1722797496362,6.7669,2737.0,2735.4,1.5]
["bitfinex","ETHUSD",1722797496363,0.14061984,2736.9,2736.0,1.5]
["bitfinex","ETHUSD",1722797496534,0.14061984,2736.9,2736.8,7.3078]
["bitfinex","ETHUSD",1722797496733,4.02635,2738.8,2736.5,1.5]
["bitfinex","ETHUSD",1722797496734,6.7669,2738.6,2737.0,1.51643918]
["bitfinex","ETHUSD",1722797496984,0.14061984,2738.5,2737.4,1.5]
["bitfinex","ETHUSD",1722797497161,6.7669,2739.8,2738.4,7.30352]
["bitfinex","ETHUSD",1722797497375,7.44359,2739.8,2738.9,3.65097]
["bitfinex","ETHUSD",1722797497572,7.44359,2739.8,2738.5,1.5]
["bitfinex","ETHUSD",1722797497573,6.7669,2739.8,2738.5,1.5]
["bitfinex","ETHUSD",1722797497779,6.7669,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1722797497973,6.7669,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1722797498173,6.7669,2739.8,2738.5,3.65162]
["bitfinex","ETHUSD",1722797498473,3.65047,2739.4,2738.6,0.01643918]
["bitfinex","ETHUSD",1722797498688,0.67669,2739.7,2737.3,1.5]
["bitfinex","ETHUSD",1722797498689,0.67669,2739.7,2738.2,3.65201]
["bitfinex","ETHUSD",1722797498842,6.7669,2739.8,2738.2,3.65201]
["bitfinex","ETHUSD",1722797498843,6.7669,2739.8,2738.6,3.65147]
["bitfinex","ETHUSD",1722797499051,6.7669,2739.8,2738.7,0.01643918]
["bitfinex","ETHUSD",1722797499249,6.7669,2739.8,2739.4,3.65032]
["bitfinex","ETHUSD",1722797499485,3.64758,2741.6,2738.4,1.51643918]
["bitfinex","ETHUSD",1722797499486,6.7669,2741.4,2739.5,1.5]
["bitfinex","ETHUSD",1722797499779,6.7669,2741.4,2739.1,3.65083]
["bitfinex","ETHUSD",1722797499780,6.7669,2741.4,2740.6,3.64871]
["bitfinex","ETHUSD",1722797500186,6.7669,2741.4,2740.7,0.01643918]
["bitfinex","ETHUSD",1722797500187,7.44359,2741.4,2740.7,0.01643918]
["bitfinex","ETHUSD",1722797500481,7.45955951,2741.4,2739.9,3.64973]
["bitfinex","ETHUSD",1722797500688,7.45955951,2741.4,2738.9,1.5]
["bitfinex","ETHUSD",1722797500689,0.01596951,2741.3,2740.0,0.01643918]
["bitfinex","ETHUSD",1722797500860,0.1,2740.9,2739.6,3.66655918]
["bitfinex","ETHUSD",1722797501063,0.01596951,2741.3,2739.6,0.01643918]
["bitfinex","ETHUSD",1722797501064,6.8751,2740.5,2739.6,0.01643918]
["bitfinex","ETHUSD",1722797501275,0.68751,2740.4,2738.6,0.01643918]
["bitfinex","ETHUSD",1722797501591,6.8751,2740.5,2738.6,0.01643918]
["bitfinex","ETHUSD",1722797501788,6.8751,2739.5,2738.6,0.01643918]
["bitfinex","ETHUSD",1722797502093,6.8751,2739.5,2738.4,0.01643918]
["bitfinex","ETHUSD",1722797502253,6.8751,2739.5,2738.1,0.01643918]
["bitfinex","ETHUSD",1722797502451,1.052527,2739.4,2738.1,0.01643918]
["bitfinex","ETHUSD",1722797502787,6.8751,2739.5,2737.8,5.15243]
["bitfinex","ETHUSD",1722797502975,3.65044,2739.4,2737.9,0.01643918]
["bitfinex","ETHUSD",1722797503179,3.65115,2738.9,2737.4,3.65308]
["bitfinex","ETHUSD",1722797503363,4.03261403,2739.3,2737.3,3.65319]
["bitfinex","ETHUSD",1722797503558,0.38203403,2739.3,2737.9,3.65241]
["bitfinex","ETHUSD",1722797503765,6.8751,2739.5,2739.4,7.30086]
["bitfinex","ETHUSD",1722797503957,6.8751,2739.5,2738.2,0.1]
["bitfinex","ETHUSD",1722797503958,6.8751,2739.5,2738.7,3.65135]
["bitfinex","ETHUSD",1722797504299,6.8751,2739.5,2737.9,1.5]
["bitfinex","ETHUSD",1722797504504,6.8751,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1722797504654,6.8751,2739.5,2739.1,3.65072]
["bitfinex","ETHUSD",1722797504994,0.01596951,2740.8,2738.7,3.66770918]
["bitfinex","ETHUSD",1722797504995,3.6487,2740.7,2738.7,3.66770918]
["bitfinex","ETHUSD",1722797505154,6.8751,2740.6,2739.7,0.01643918]
["bitfinex","ETHUSD",1722797505360,6.8751,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1722797505561,6.8751,2740.6,2740.4,3.64907]
["bitfinex","ETHUSD",1722797505761,11.4072421,2741.8,2740.9,3.64833]
["bitfinex","ETHUSD",1722797505762,6.8751,2741.7,2740.9,3.64833]
["bitfinex","ETHUSD",1722797506160,8.05789651,2741.7,2740.6,0.01643918]
["bitfinex","ETHUSD",1722797506367,8.05789651,2741.7,2740.9,3.64836]
["bitfinex","ETHUSD",1722797506566,6.8751,2741.7,2740.9,3.64836]
["bitfinex","ETHUSD",1722797506756,6.8751,2741.7,2740.8,3.64853]
["bitfinex","ETHUSD",1722797507098,6.8751,2741.7,2740.9,0.01643918]
["bitfinex","ETHUSD",1722797507479,3.64762,2741.6,2740.5,0.01643918]
["bitfinex","ETHUSD",1722797507689,6.8751,2741.7,2740.5,0.01643918]
["bitfinex","ETHUSD",1722797507858,1.46191026,2741.6,2740.3,0.01643918]
["bitfinex","ETHUSD",1722797508056,6.8751,2741.7,2740.3,0.01643918]
["bitfinex","ETHUSD",1722797508256,6.8751,2741.7,2740.0,0.01643918]
["bitfinex","ETHUSD",1722797508257,3.64805,2741.2,2740.0,0.01643918]
["bitfinex","ETHUSD",1722797508464,3.649,2740.5,2740.0,0.01643918]
["bitfinex","ETHUSD",1722797508764,3.649,2740.5,2738.9,3.65109]
["bitfinex","ETHUSD",1722797508765,6.8751,2740.4,2739.4,3.65031]
["bitfinex","ETHUSD",1722797509084,6.8751,2740.4,2739.6,0.01643918]
["bitfinex","ETHUSD",1722797509288,6.8751,2740.4,2739.8,3.64988]
["bitfinex","ETHUSD",1722797509522,6.8751,2740.4,2739.9,3.64973]
["bitfinex","ETHUSD",1722797509821,6.8751,2740.4,2740.1,3.64945]
["bitfinex","ETHUSD",1722797509955,6.8751,2740.4,2739.7,3.0]
["bitfinex","ETHUSD",1722797510159,7.56261,2740.4,2739.0,0.01643918]
["bitfinex","ETHUSD",1722797510473,7.56261,2740.4,2739.2,3.65067]
["bitfinex","ETHUSD",1722797510671,7.56261,2740.4,2738.5,5.15155]
["bitfinex","ETHUSD",1722797510672,6.8751,2740.4,2739.3,0.01643918]
["bitfinex","ETHUSD",1722797510873,6.8751,2740.4,2739.9,3.64969]
["bitfinex","ETHUSD",1722797511082,6.8751,2740.4,2739.4,1.5]
["bitfinex","ETHUSD",1722797511289,6.8751,2740.4,2740.2,3.64936]
["bitfinex","ETHUSD",1722797511603,10.52421,2740.4,2738.9,3.65105]
["bitfinex","ETHUSD",1722797511903,6.8751,2739.8,2739.0,3.65083]
["bitfinex","ETHUSD",1722797512102,6.8751,2739.8,2739.3,3.65053]
["bitfinex","ETHUSD",1722797512267,6.8751,2739.8,2739.4,3.6503]
["bitfinex","ETHUSD",1722797512461,6.8751,2739.8,2738.9,3.65102]
["bitfinex","ETHUSD",1722797512462,6.8751,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1722797512889,6.8751,2739.8,2739.7,7.30006]
["bitfinex","ETHUSD",1722797513199,6.8751,2741.7,2739.8,3.64981]
["bitfinex","ETHUSD",1722797513500,1.46191026,2741.6,2740.7,3.64868]
["bitfinex","ETHUSD",1722797513706,6.8751,2741.7,2741.5,3.64762]
["bitfinex","ETHUSD",1722797514005,7.74400259,2741.8,2741.7,7.29474]
["bitfinex","ETHUSD",1722797514158,7.74400259,2741.8,2741.7,10.94211]
["bitfinex","ETHUSD",1722797514366,7.74400259,2741.8,2741.7,19.08948]
["bitfinex","ETHUSD",1722797514658,7.74400259,2741.8,2741.7,7.29474]
["bitfinex","ETHUSD",1722797515060,7.74400259,2741.8,2740.8,3.64849]
["bitfinex","ETHUSD",1722797515256,7.74400259,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1722797515494,7.74400259,2741.8,2740.3,1.5]
["bitfinex","ETHUSD",1722797515495,8.5297384,2741.8,2740.3,5.14923]
["bitfinex","ETHUSD",1722797515799,7.74400259,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1722797516159,7.74400259,2741.8,2741.2,3.64793]
["bitfinex","ETHUSD",1722797516507,7.74400259,2741.8,2741.4,3.64764]
["bitfinex","ETHUSD",1722797516709,7.74400259,2741.8,2741.6,3.64747]
["bitfinex","ETHUSD",1722797517021,7.74400259,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1722797517167,7.74400259,2741.8,2741.7,14.58948]
["bitfinex","ETHUSD",1722797517513,7.69400259,2741.8,2741.7,17.58948]
["bitfinex","ETHUSD",1722797518966,7.69400259,2741.8,2741.7,13.94211]
["bitfinex","ETHUSD",1722797519301,5.87038259,2741.8,2741.7,18.13948]
["bitfinex","ETHUSD",1722797519601,2.22314259,2741.8,2741.7,18.13948]
["bitfinex","ETHUSD",1722797519948,2.59e-06,2741.8,2741.7,10.29474]
["bitfinex","ETHUSD",1722797520260,2.59e-06,2741.8,2741.3,3.64786]
["bitfinex","ETHUSD",1722797520541,2.59e-06,2741.8,2740.6,3.64881]
["bitfinex","ETHUSD",1722797520542,0.70108026,2741.7,2740.6,3.64881]
["bitfinex","ETHUSD",1722797520756,0.70108026,2741.7,2740.8,3.64855]
["bitfinex","ETHUSD",1722797521036,0.70108026,2741.7,2740.0,3.64956]
["bitfinex","ETHUSD",1722797521037,3.64765,2741.5,2740.0,3.64956]
["bitfinex","ETHUSD",1722797521217,7.0108,2741.2,2740.4,0.010959]
["bitfinex","ETHUSD",1722797521603,3.64819,2741.1,2740.4,0.010959]
["bitfinex","ETHUSD",1722797521805,4.714219,2741.0,2740.4,0.010959]
["bitfinex","ETHUSD",1722797522217,7.0108,2741.2,2740.4,0.010959]
["bitfinex","ETHUSD",1722797522433,3.64876,2740.7,2740.4,0.010959]
["bitfinex","ETHUSD",1722797522617,7.0108,2740.6,2739.4,3.65042]
["bitfinex","ETHUSD",1722797522917,7.0108,2740.6,2738.8,5.15123]
["bitfinex","ETHUSD",1722797523127,7.0108,2740.6,2739.2,3.65067]
["bitfinex","ETHUSD",1722797523334,7.0108,2740.6,2738.9,0.01643918]
["bitfinex","ETHUSD",1722797523335,1.065951,2740.5,2739.7,3.64993]
["bitfinex","ETHUSD",1722797523546,7.0108,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1722797523748,7.0108,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1722797524205,7.0108,2740.6,2739.4,0.01643918]
["bitfinex","ETHUSD",1722797524614,7.0108,2740.6,2738.7,1.5]
["bitfinex","ETHUSD",1722797524615,3.64923,2740.4,2739.3,3.66697918]
["bitfinex","ETHUSD",1722797524819,1.430886,2740.4,2739.4,3.65042]
["bitfinex","ETHUSD",1722797525157,5.079996,2740.4,2739.5,0.01643918]
["bitfinex","ETHUSD",1722797525325,7.0108,2740.6,2739.3,3.66689918]
["bitfinex","ETHUSD",1722797525646,7.0108,2740.6,2739.9,3.64976]
["bitfinex","ETHUSD",1722797525845,7.0108,2740.6,2739.6,3.65008]
["bitfinex","ETHUSD",1722797526048,7.0108,2740.6,2739.2,3.65067]
["bitfinex","ETHUSD",1722797526292,10.65991,2740.4,2739.3,0.01643918]
["bitfinex","ETHUSD",1722797526503,7.02706098,2740.4,2739.3,0.01643918]
["bitfinex","ETHUSD",1722797526649,7.0108,2740.4,2739.7,3.64992]
["bitfinex","ETHUSD",1722797526997,7.0108,2740.4,2739.8,3.64979]
["bitfinex","ETHUSD",1722797527348,7.0108,2740.4,2739.0,0.01643918]
["bitfinex","ETHUSD",1722797527349,7.0108,2740.4,2739.1,3.65078]
["bitfinex","ETHUSD",1722797527552,7.0108,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1722797527750,7.0108,2740.4,2739.7,3.65003]
["bitfinex","ETHUSD",1722797527999,7.71188,2740.4,2739.4,3.6504]
["bitfinex","ETHUSD",1722797528305,11.36107,2740.4,2739.5,0.01643918]
["bitfinex","ETHUSD",1722797528506,3.64937,2740.2,2739.0,3.65096]
["bitfinex","ETHUSD",1722797528648,3.64937,2740.2,2738.9,0.01643918]
["bitfinex","ETHUSD",1722797528649,7.0108,2740.0,2738.9,0.01643918]
["bitfinex","ETHUSD",1722797529091,7.0108,2740.0,2738.9,3.66751918]
["bitfinex","ETHUSD",1722797529303,7.0108,2740.0,2738.7,3.66778918]
["bitfinex","ETHUSD",1722797529304,1.066031,2739.9,2738.7,3.66778918]
["bitfinex","ETHUSD",1722797529593,1.066031,2739.9,2738.0,3.65218]
["bitfinex","ETHUSD",1722797529594,7.0108,2740.0,2739.2,3.65068]
["bitfinex","ETHUSD",1722797529806,3.64993,2739.8,2738.5,3.65162]
["bitfinex","ETHUSD",1722797530097,7.02706098,2740.0,2738.6,0.01643918]
["bitfinex","ETHUSD",1722797530293,0.1,2740.5,2738.6,0.01643918]
["bitfinex","ETHUSD",1722797530294,7.0108,2739.8,2738.6,0.01643918]
["bitfinex","ETHUSD",1722797530450,7.0108,2739.8,2738.3,3.66827918]
["bitfinex","ETHUSD",1722797530451,3.65039,2739.5,2738.3,3.66827918]
["bitfinex","ETHUSD",1722797530651,3.65055,2739.4,2738.3,0.01643918]
["bitfinex","ETHUSD",1722797530856,7.0108,2739.5,2738.3,3.66823918]
["bitfinex","ETHUSD",1722797531166,0.01626098,2739.4,2738.3,0.01643918]
["bitfinex","ETHUSD",1722797531499,10.66119,2739.5,2738.2,3.65202]
["bitfinex","ETHUSD",1722797531500,7.0108,2739.5,2738.2,0.03968335]
["bitfinex","ETHUSD",1722797531705,7.0108,2739.5,2737.6,5.15279]
["bitfinex","ETHUSD",1722797531854,7.71188,2739.5,2738.7,0.01643918]
["bitfinex","ETHUSD",1722797532062,0.56626098,2739.4,2738.7,0.01643918]
["bitfinex","ETHUSD",1722797532255,11.36231,2739.5,2738.2,3.65193]
["bitfinex","ETHUSD",1722797532489,0.56626098,2739.4,2738.3,0.01643918]
["bitfinex","ETHUSD",1722797532697,0.56626098,2739.4,2738.4,3.65173]
["bitfinex","ETHUSD",1722797532993,7.0108,2739.2,2738.0,3.65225]
["bitfinex","ETHUSD",1722797533195,7.0108,2739.2,2738.2,3.65192]
["bitfinex","ETHUSD",1722797533361,7.0108,2739.2,2738.3,0.01643918]
["bitfinex","ETHUSD",1722797533559,7.0108,2739.2,2738.2,3.65193]
["bitfinex","ETHUSD",1722797533866,7.0108,2739.2,2738.0,3.65228]
["bitfinex","ETHUSD",1722797533867,10.66163,2739.1,2737.8,3.66895918]
["bitfinex","ETHUSD",1722797534071,7.0108,2738.9,2737.8,0.01643918]
["bitfinex","ETHUSD",1722797534272,1.066163,2739.0,2737.2,3.65327]
["bitfinex","ETHUSD",1722797534273,7.0108,2738.3,2737.2,3.65327]
["bitfinex","ETHUSD",1722797534506,7.0108,2738.3,2737.5,3.65287]
["bitfinex","ETHUSD",1722797534658,7.0108,2738.3,2737.6,0.01643918]
["bitfinex","ETHUSD",1722797534863,3.65214,2738.2,2737.6,0.01643918]
["bitfinex","ETHUSD",1722797535212,0.1,2738.7,2736.6,3.65413]
["bitfinex","ETHUSD",1722797535213,3.65266,2737.8,2736.6,3.65413]
["bitfinex","ETHUSD",1722797535358,7.0108,2738.0,2736.5,3.65428]
["bitfinex","ETHUSD",1722797535359,0.01626098,2737.9,2736.5,3.65428]
["bitfinex","ETHUSD",1722797535558,3.65292,2737.6,2736.8,0.01643918]
["bitfinex","ETHUSD",1722797535780,7.0108,2737.7,2736.5,0.07307984]
["bitfinex","ETHUSD",1722797536100,7.0108,2738.9,2738.2,3.65195]
["bitfinex","ETHUSD",1722797536312,0.8076963,2738.8,2737.9,3.65233]
["bitfinex","ETHUSD",1722797536515,7.0108,2738.9,2738.0,0.01643918]
["bitfinex","ETHUSD",1722797536801,7.0108,2738.9,2737.9,0.01643918]
["bitfinex","ETHUSD",1722797536994,7.0108,2738.9,2736.8,1.5]
["bitfinex","ETHUSD",1722797536995,7.0108,2738.9,2737.8,3.65254]
["bitfinex","ETHUSD",1722797537158,7.0108,2738.9,2737.6,0.01643918]
["bitfinex","ETHUSD",1722797537359,10.66201,2738.9,2737.6,3.6528]
["bitfinex","ETHUSD",1722797537601,10.66201,2738.9,2737.4,3.0]
["bitfinex","ETHUSD",1722797537602,1.066201,2738.8,2737.4,3.0]
["bitfinex","ETHUSD",1722797537802,7.0108,2738.9,2737.9,3.65242]
["bitfinex","ETHUSD",1722797537963,10.66201,2738.9,2737.7,3.6526]
["bitfinex","ETHUSD",1722797538165,7.0108,2738.9,2738.1,0.01643918]
["bitfinex","ETHUSD",1722797538372,7.0108,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1722797538589,7.0108,2738.9,2738.2,3.65201]
["bitfinex","ETHUSD",1722797538590,7.0108,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1722797538793,7.0108,2738.9,2738.1,3.65204]
["bitfinex","ETHUSD",1722797538995,7.0108,2738.9,2737.9,0.01643918]
["bitfinex","ETHUSD",1722797539204,7.0108,2738.9,2738.0,3.6522]
["bitfinex","ETHUSD",1722797539419,4.35231,2738.8,2738.1,0.01643918]
["bitfinex","ETHUSD",1722797539707,10.66217,2738.7,2738.1,0.01643918]
["bitfinex","ETHUSD",1722797539890,3.6519,2738.3,2737.3,0.01643918]
["bitfinex","ETHUSD",1722797540113,7.0836,2737.9,2736.4,0.01643918]
["bitfinex","ETHUSD",1722797540410,7.0836,2737.9,2736.8,3.65383]
["bitfinex","ETHUSD",1722797540612,7.0836,2737.9,2737.0,3.65359]
["bitfinex","ETHUSD",1722797540776,7.0836,2737.9,2736.7,0.01643918]
["bitfinex","ETHUSD",1722797540970,7.0836,2737.9,2737.7,3.65257]
["bitfinex","ETHUSD",1722797541167,7.0836,2737.9,2737.0,3.65353]
["bitfinex","ETHUSD",1722797541495,7.0836,2737.9,2736.5,3.6542]
["bitfinex","ETHUSD",1722797541496,3.6527,2737.7,2736.7,0.01643918]
["bitfinex","ETHUSD",1722797541693,3.65256,2737.8,2736.7,0.01643918]
["bitfinex","ETHUSD",1722797541869,7.79196,2737.9,2736.7,0.01643918]
["bitfinex","ETHUSD",1722797542063,11.44443,2737.9,2736.6,3.65405]
["bitfinex","ETHUSD",1722797542269,7.0836,2737.8,2736.1,3.65477]
["bitfinex","ETHUSD",1722797542494,7.0836,2737.2,2736.4,3.65441]
["bitfinex","ETHUSD",1722797542720,7.0836,2737.2,2736.2,3.67113918]
["bitfinex","ETHUSD",1722797542989,7.0836,2737.2,2736.0,3.65491]
["bitfinex","ETHUSD",1722797542990,7.0836,2737.2,2736.3,0.07308446]
["bitfinex","ETHUSD",1722797543285,7.0836,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1722797543518,7.0836,2737.2,2737.1,7.307]
["bitfinex","ETHUSD",1722797544023,7.0836,2737.2,2736.9,3.65371]
["bitfinex","ETHUSD",1722797544024,7.0836,2738.7,2737.0,1.5]
["bitfinex","ETHUSD",1722797544324,7.0836,2738.7,2738.0,3.65225]
["bitfinex","ETHUSD",1722797544519,7.0836,2738.7,2737.1,0.01643918]
["bitfinex","ETHUSD",1722797544520,7.0836,2738.7,2737.7,3.6527]
["bitfinex","ETHUSD",1722797544823,3.65176,2738.4,2737.3,0.01643918]
["bitfinex","ETHUSD",1722797545021,7.0836,2738.1,2737.3,0.01643918]
["bitfinex","ETHUSD",1722797545166,7.0836,2738.0,2736.4,0.01643918]
["bitfinex","ETHUSD",1722797545369,10.73591,2738.0,2737.1,0.01643918]
["bitfinex","ETHUSD",1722797545593,1.073591,2737.9,2737.1,0.01643918]
["bitfinex","ETHUSD",1722797545793,3.6528,2737.7,2736.9,0.01643918]
["bitfinex","ETHUSD",1722797545978,4.726071,2737.9,2736.9,0.01643918]
["bitfinex","ETHUSD",1722797545979,7.0836,2737.6,2736.9,0.01643918]
["bitfinex","ETHUSD",1722797546203,7.0836,2737.6,2736.6,7.30824]
["bitfinex","ETHUSD",1722797546400,7.0836,2737.6,2735.5,5.1556]
["bitfinex","ETHUSD",1722797546401,7.0836,2737.6,2736.8,3.65378]
["bitfinex","ETHUSD",1722797546605,7.0836,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1722797546816,7.0836,2737.6,2736.5,3.65422]
["bitfinex","ETHUSD",1722797547017,7.0836,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1722797547399,7.0836,2737.6,2737.5,7.30592]
["bitfinex","ETHUSD",1722797547605,7.0836,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1722797547808,7.0836,2737.6,2737.5,7.30592]
["bitfinex","ETHUSD",1722797547990,7.0836,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1722797548188,7.0836,2737.6,2737.4,3.65298]
["bitfinex","ETHUSD",1722797548189,7.0836,2737.6,2737.1,3.65344]
["bitfinex","ETHUSD",1722797548427,7.0836,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1722797548634,7.0836,2737.6,2737.3,3.65318]
["bitfinex","ETHUSD",1722797548792,7.0836,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1722797549331,7.0836,2737.6,2737.0,3.65353]
["bitfinex","ETHUSD",1722797549628,7.0836,2737.6,2737.1,0.01643918]
["bitfinex","ETHUSD",1722797549842,7.0836,2738.4,2737.2,3.65324]
["bitfinex","ETHUSD",1722797550126,7.0836,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1722797550888,7.79196,2738.4,2736.6,3.65405]
["bitfinex","ETHUSD",1722797551094,7.79196,2738.4,2737.5,3.65296]
["bitfinex","ETHUSD",1722797551295,7.79196,2738.4,2736.7,3.67037918]
["bitfinex","ETHUSD",1722797551296,3.65258,2737.8,2736.7,3.67037918]
["bitfinex","ETHUSD",1722797551589,7.0836,2737.7,2736.7,3.65394]
["bitfinex","ETHUSD",1722797551835,7.0836,2737.7,2736.8,0.01643918]
["bitfinex","ETHUSD",1722797552001,7.79196,2737.7,2736.8,3.67024918]
["bitfinex","ETHUSD",1722797552197,11.44469,2737.7,2736.7,0.01643918]
["bitfinex","ETHUSD",1722797552551,7.79196,2737.7,2736.7,0.01643918]
["bitfinex","ETHUSD",1722797552824,10.75152855,2737.7,2736.6,0.01643918]
["bitfinex","ETHUSD",1722797553039,7.0836,2737.7,2736.5,3.65417]
["bitfinex","ETHUSD",1722797553233,10.73636,2737.7,2736.5,3.65417]
["bitfinex","ETHUSD",1722797553394,10.73641,2737.7,2736.1,3.65477]
["bitfinex","ETHUSD",1722797553593,1.073641,2737.6,2736.2,0.07307648]
["bitfinex","ETHUSD",1722797553831,1.073641,2737.6,2735.7,0.01643918]
["bitfinex","ETHUSD",1722797553832,1.073641,2737.6,2736.5,3.65426]
["bitfinex","ETHUSD",1722797554014,3.65307,2737.5,2736.3,3.65447]
["bitfinex","ETHUSD",1722797554193,7.0836,2737.2,2735.8,0.00377778]
["bitfinex","ETHUSD",1722797554525,7.0836,2737.2,2736.4,3.65435]
["bitfinex","ETHUSD",1722797555037,7.0836,2737.2,2736.5,0.08951618]
["bitfinex","ETHUSD",1722797555239,7.0836,2737.2,2736.8,3.65378]
["bitfinex","ETHUSD",1722797555530,7.0836,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1722797555745,7.0836,2737.2,2736.4,0.06594978]
["bitfinex","ETHUSD",1722797555746,7.0836,2737.2,2736.8,0.01643918]
["bitfinex","ETHUSD",1722797556034,7.0836,2737.2,2736.6,3.74365728]
["bitfinex","ETHUSD",1722797556204,7.0836,2737.2,2736.6,0.01643918]
["bitfinex","ETHUSD",1722797556532,7.0836,2737.2,2736.4,3.67076918]
["bitfinex","ETHUSD",1722797556736,7.79196,2737.2,2736.4,0.01643918]
["bitfinex","ETHUSD",1722797556891,7.79196,2737.2,2736.3,3.67095918]
["bitfinex","ETHUSD",1722797557099,7.79196,2737.2,2736.3,0.01643918]
["bitfinex","ETHUSD",1722797557293,7.79196,2737.2,2736.3,3.67099918]
["bitfinex","ETHUSD",1722797557539,7.79196,2737.2,2736.3,0.01643918]
["bitfinex","ETHUSD",1722797557843,1.14452,2737.1,2736.2,0.01643918]
["bitfinex","ETHUSD",1722797557997,7.79196,2737.2,2736.0,0.08952613]
["bitfinex","ETHUSD",1722797558305,7.0836,2737.2,2736.4,3.65431]
["bitfinex","ETHUSD",1722797558497,7.0836,2737.2,2736.0,3.01643918]
["bitfinex","ETHUSD",1722797558698,7.0836,2737.2,2736.7,3.65394]
["bitfinex","ETHUSD",1722797559010,7.0836,2737.2,2736.6,0.01643918]
["bitfinex","ETHUSD",1722797559489,7.0836,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1722797559696,7.0836,2737.2,2736.3,3.65451]
["bitfinex","ETHUSD",1722797559906,7.0836,2737.2,2736.8,3.65381]
["bitfinex","ETHUSD",1722797560217,7.0836,2737.2,2736.2,3.65462]
["bitfinex","ETHUSD",1722797560529,10.73698,2737.2,2736.3,0.01643918]
["bitfinex","ETHUSD",1722797560745,7.0836,2737.2,2736.2,0.01643918]
["bitfinex","ETHUSD",1722797560894,7.0836,2737.2,2736.0,3.65486]
["bitfinex","ETHUSD",1722797561094,0.70836,2737.1,2736.1,3.65472]
["bitfinex","ETHUSD",1722797561309,0.70836,2737.1,2735.1,1.5]
["bitfinex","ETHUSD",1722797561310,3.65529,2735.8,2735.1,0.01643918]
["bitfinex","ETHUSD",1722797561614,3.65552,2735.6,2735.2,0.01009191]
["bitfinex","ETHUSD",1722797561831,6.8739,2735.7,2735.2,0.01009191]
["bitfinex","ETHUSD",1722797562037,6.8739,2735.7,2735.2,0.00470335]
["bitfinex","ETHUSD",1722797562038,7.56129,2735.7,2735.2,0.00470335]
["bitfinex","ETHUSD",1722797562223,7.56129,2735.7,2733.7,3.658]
["bitfinex","ETHUSD",1722797562224,6.8739,2735.2,2733.7,3.658]
["bitfinex","ETHUSD",1722797562426,3.65646,2734.9,2733.4,0.01643918]
["bitfinex","ETHUSD",1722797562747,3.65646,2734.9,2733.7,3.658]
["bitfinex","ETHUSD",1722797562748,6.8739,2734.7,2733.7,3.658]
["bitfinex","ETHUSD",1722797562957,6.8739,2734.7,2733.9,3.65777]
["bitfinex","ETHUSD",1722797563157,6.8739,2734.7,2734.0,0.07314175]
["bitfinex","ETHUSD",1722797563444,6.8739,2734.7,2733.8,3.6579]
["bitfinex","ETHUSD",1722797563652,3.6569,2734.6,2733.9,0.01643918]
["bitfinex","ETHUSD",1722797563948,7.56129,2734.7,2733.4,0.01643918]
["bitfinex","ETHUSD",1722797563949,3.65698,2734.5,2733.4,0.01643918]
["bitfinex","ETHUSD",1722797564109,11.21804,2734.7,2733.4,0.01643918]
["bitfinex","ETHUSD",1722797564110,3.65733,2734.3,2733.4,0.01643918]
["bitfinex","ETHUSD",1722797564306,3.65696,2734.6,2733.1,0.01643918]
["bitfinex","ETHUSD",1722797564307,0.55,2734.6,2733.1,0.01643918]
["bitfinex","ETHUSD",1722797564606,0.55,2734.6,2732.4,0.01643918]
["bitfinex","ETHUSD",1722797564607,3.6579,2733.9,2732.4,0.01643918]
["bitfinex","ETHUSD",1722797564813,3.65711,2734.4,2732.6,3.65951]
["bitfinex","ETHUSD",1722797565011,3.65711,2734.4,2732.2,1.7805]
["bitfinex","ETHUSD",1722797565012,3.65842,2733.5,2732.7,0.01643918]
["bitfinex","ETHUSD",1722797565213,3.65842,2733.5,2732.3,3.65989]
["bitfinex","ETHUSD",1722797565214,3.65858,2733.3,2732.4,0.01643918]
["bitfinex","ETHUSD",1722797565443,3.65789,2733.9,2732.6,3.65941]
["bitfinex","ETHUSD",1722797565620,3.65805,2733.7,2732.7,0.01643918]
["bitfinex","ETHUSD",1722797565956,1.186807,2734.5,2732.7,0.08962066]
["bitfinex","ETHUSD",1722797566248,1.186807,2734.5,2733.5,0.01643918]
["bitfinex","ETHUSD",1722797566461,1.186807,2734.5,2732.5,1.5]
["bitfinex","ETHUSD",1722797566462,3.65743,2734.2,2732.7,3.65937]
["bitfinex","ETHUSD",1722797566619,3.65743,2734.2,2733.0,3.65897]
["bitfinex","ETHUSD",1722797566963,3.65764,2734.0,2733.1,0.01643918]
["bitfinex","ETHUSD",1722797567250,3.65764,2734.0,2732.9,0.01643918]
["bitfinex","ETHUSD",1722797567251,3.65792,2733.8,2732.9,0.01643918]
["bitfinex","ETHUSD",1722797567467,0.365743,2734.1,2732.8,0.01643918]
["bitfinex","ETHUSD",1722797567618,1.386807,2734.5,2732.8,0.01643918]
["bitfinex","ETHUSD",1722797567619,0.55,2734.0,2732.8,0.01643918]
["bitfinex","ETHUSD",1722797567955,0.55,2734.0,2732.6,3.65951]
["bitfinex","ETHUSD",1722797567956,3.65776,2734.0,2732.9,3.6591]
["bitfinex","ETHUSD",1722797568257,3.65776,2734.0,2732.7,0.01643918]
["bitfinex","ETHUSD",1722797568258,3.65813,2733.7,2732.7,0.01643918]
["bitfinex","ETHUSD",1722797568439,3.65792,2733.8,2732.5,0.01643918]
["bitfinex","ETHUSD",1722797568665,3.65792,2733.8,2732.6,3.6595]
["bitfinex","ETHUSD",1722797568820,3.65722,2734.4,2732.7,0.01643918]
["bitfinex","ETHUSD",1722797569014,7.56129,2734.7,2732.6,1.5]
["bitfinex","ETHUSD",1722797569220,7.56129,2734.7,2733.2,3.65869]
["bitfinex","ETHUSD",1722797569221,3.65723,2734.4,2733.2,3.65869]
["bitfinex","ETHUSD",1722797569453,3.65684,2734.6,2733.4,3.65843]
["bitfinex","ETHUSD",1722797569751,3.65684,2734.6,2733.6,0.01643918]
["bitfinex","ETHUSD",1722797569752,3.65685,2734.6,2733.6,0.01643918]
["bitfinex","ETHUSD",1722797569961,1.121814,2734.5,2733.6,0.01643918]
["bitfinex","ETHUSD",1722797570324,3.65688,2734.6,2733.5,3.65818]
["bitfinex","ETHUSD",1722797570649,10.53062,2734.7,2733.5,0.01643918]
["bitfinex","ETHUSD",1722797570650,3.65698,2734.5,2733.5,0.01643918]
["bitfinex","ETHUSD",1722797570859,10.53063,2734.7,2733.5,0.01643918]
["bitfinex","ETHUSD",1722797571017,6.8739,2734.7,2733.5,0.0731562]
["bitfinex","ETHUSD",1722797571218,10.53061,2734.7,2733.7,0.01643918]
["bitfinex","ETHUSD",1722797571418,11.949315,2734.7,2733.7,0.01643918]
["bitfinex","ETHUSD",1722797571723,8.292605,2734.7,2733.4,3.65834]
["bitfinex","ETHUSD",1722797572063,6.8739,2734.7,2733.4,3.6584]
["bitfinex","ETHUSD",1722797572367,6.8739,2734.7,2733.5,0.01643918]
["bitfinex","ETHUSD",1722797572517,3.65697,2734.5,2733.5,0.01643918]
["bitfinex","ETHUSD",1722797572725,6.8739,2734.7,2733.4,0.01643918]
["bitfinex","ETHUSD",1722797572921,7.0329,2734.2,2733.5,3.65827]
["bitfinex","ETHUSD",1722797573121,7.0329,2734.2,2733.1,3.08960035]
["bitfinex","ETHUSD",1722797573122,7.0329,2734.2,2733.9,3.65766]
["bitfinex","ETHUSD",1722797573322,7.0329,2734.2,2733.8,3.6578]
["bitfinex","ETHUSD",1722797573618,7.0329,2734.2,2733.4,3.67486918]
["bitfinex","ETHUSD",1722797573819,7.0329,2734.2,2733.4,0.01643918]
["bitfinex","ETHUSD",1722797574117,8.101901,2734.2,2733.4,0.01643918]
["bitfinex","ETHUSD",1722797574344,8.101901,2734.2,2732.3,8.01491]
["bitfinex","ETHUSD",1722797574345,8.101901,2734.2,2733.2,3.6587]
["bitfinex","ETHUSD",1722797574521,8.101901,2734.2,2733.4,3.65841]
["bitfinex","ETHUSD",1722797574721,7.601901,2734.2,2733.5,0.01643918]
["bitfinex","ETHUSD",1722797574916,6.5329,2734.2,2733.5,0.01643918]
["bitfinex","ETHUSD",1722797575142,6.5329,2734.2,2733.3,0.01643918]
["bitfinex","ETHUSD",1722797575351,6.5329,2734.2,2733.3,3.65857]
["bitfinex","ETHUSD",1722797575955,10.19027,2734.2,2733.4,0.01643918]
["bitfinex","ETHUSD",1722797576117,10.19027,2734.2,2733.1,3.65872]
["bitfinex","ETHUSD",1722797576118,6.5329,2734.2,2733.2,0.01643918]
["bitfinex","ETHUSD",1722797576329,6.5329,2734.2,2733.3,3.65855]
["bitfinex","ETHUSD",1722797576330,7.5519,2734.2,2733.3,3.65855]
["bitfinex","ETHUSD",1722797576531,6.5329,2734.2,2733.4,0.01643918]
["bitfinex","ETHUSD",1722797576732,6.5329,2734.2,2732.6,3.0]
["bitfinex","ETHUSD",1722797576733,3.65774,2734.0,2733.2,0.01643918]
["bitfinex","ETHUSD",1722797577160,3.65774,2734.0,2733.0,0.01643918]
["bitfinex","ETHUSD",1722797577460,10.19029,2734.2,2733.0,0.01643918]
["bitfinex","ETHUSD",1722797577661,6.5329,2734.2,2733.3,3.65857]
["bitfinex","ETHUSD",1722797577845,6.5329,2734.2,2733.4,0.07315953]
["bitfinex","ETHUSD",1722797578047,6.5329,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1722797578249,6.5329,2734.2,2734.1,16.13004]
["bitfinex","ETHUSD",1722797578454,2.87552,2734.2,2734.1,16.13004]
["bitfinex","ETHUSD",1722797578841,2.87552,2734.2,2734.1,19.13004]
["bitfinex","ETHUSD",1722797579249,3.65447,2736.4,2735.3,3.6559]
["bitfinex","ETHUSD",1722797579486,0.365447,2736.3,2735.1,3.65611]
["bitfinex","ETHUSD",1722797579767,0.07550694,2736.2,2735.2,3.65601]
["bitfinex","ETHUSD",1722797579924,3.65448,2736.4,2735.0,3.65626]
["bitfinex","ETHUSD",1722797580132,0.07550694,2736.3,2735.0,3.65626]
["bitfinex","ETHUSD",1722797580373,0.01764075,2736.9,2734.7,3.69]
["bitfinex","ETHUSD",1722797580374,3.65506,2736.0,2734.7,3.69]
["bitfinex","ETHUSD",1722797580572,0.01764075,2736.9,2734.7,3.69]
["bitfinex","ETHUSD",1722797580573,0.07550694,2735.9,2734.7,3.69]
["bitfinex","ETHUSD",1722797580731,3.6556,2735.6,2734.3,3.65723]
["bitfinex","ETHUSD",1722797580939,0.44106694,2735.5,2734.2,3.65734]
["bitfinex","ETHUSD",1722797581160,4.355,2737.0,2734.8,3.65647]
["bitfinex","ETHUSD",1722797581372,3.67158075,2736.8,2735.0,3.65621]
["bitfinex","ETHUSD",1722797581571,3.72958694,2736.7,2735.3,3.6559]
["bitfinex","ETHUSD",1722797581777,0.07550694,2736.6,2734.9,3.65635]
["bitfinex","ETHUSD",1722797582088,3.65425,2736.6,2735.3,3.65587]
["bitfinex","ETHUSD",1722797582270,3.65511,2735.9,2734.6,3.65678]
["bitfinex","ETHUSD",1722797582438,7.56120694,2735.8,2734.3,3.69]
["bitfinex","ETHUSD",1722797582635,3.65562,2735.6,2734.4,3.65701]
["bitfinex","ETHUSD",1722797582873,7.4857,2735.8,2734.3,3.69]
["bitfinex","ETHUSD",1722797582874,3.73116694,2735.5,2734.3,3.69]
["bitfinex","ETHUSD",1722797583082,3.73116694,2735.5,2734.3,7.34722]
["bitfinex","ETHUSD",1722797583287,0.37311669,2735.4,2734.4,3.65706]
["bitfinex","ETHUSD",1722797583579,3.65537,2735.7,2734.1,3.65741]
["bitfinex","ETHUSD",1722797583580,3.73153694,2735.3,2734.1,3.65741]
["bitfinex","ETHUSD",1722797583735,3.65647,2734.9,2733.7,3.65798]
["bitfinex","ETHUSD",1722797583937,0.01764075,2735.6,2733.3,1.5]
["bitfinex","ETHUSD",1722797583938,0.07550694,2734.8,2733.8,0.01643918]
["bitfinex","ETHUSD",1722797584185,7.50334075,2735.6,2733.8,0.01643918]
["bitfinex","ETHUSD",1722797584186,0.07550694,2735.5,2734.5,3.65686]
["bitfinex","ETHUSD",1722797584478,3.65472,2736.2,2734.6,0.06089882]
["bitfinex","ETHUSD",1722797584694,7.4857,2736.3,2734.7,3.65667]
["bitfinex","ETHUSD",1722797584979,3.65408,2736.7,2734.7,3.65667]
["bitfinex","ETHUSD",1722797584980,3.65408,2736.7,2735.5,3.65552]
["bitfinex","ETHUSD",1722797585191,11.13952,2736.9,2735.6,3.07309948]
["bitfinex","ETHUSD",1722797585390,7.4857,2736.9,2736.0,3.65484]
["bitfinex","ETHUSD",1722797585539,7.4857,2736.9,2736.1,0.07308558]
["bitfinex","ETHUSD",1722797585734,0.01764075,2737.7,2736.2,3.65465]
["bitfinex","ETHUSD",1722797585735,7.4857,2737.6,2736.2,3.65465]
["bitfinex","ETHUSD",1722797585939,7.4857,2737.6,2736.5,3.65426]
["bitfinex","ETHUSD",1722797586174,7.4857,2737.6,2736.1,3.6547]
["bitfinex","ETHUSD",1722797586175,3.65332,2737.3,2736.1,3.6547]
["bitfinex","ETHUSD",1722797586385,0.07550694,2737.2,2736.3,3.65456]
["bitfinex","ETHUSD",1722797586692,0.07550694,2737.2,2735.0,6.7919]
["bitfinex","ETHUSD",1722797586980,0.07550694,2737.2,2735.3,3.0]
["bitfinex","ETHUSD",1722797587280,0.07550694,2737.5,2736.4,3.6543]
["bitfinex","ETHUSD",1722797587464,0.83162763,2737.4,2736.1,3.0]
["bitfinex","ETHUSD",1722797587773,3.65212,2738.2,2737.1,3.6535]
["bitfinex","ETHUSD",1722797587982,5.71288,2739.9,2737.2,0.07305862]
["bitfinex","ETHUSD",1722797588138,5.71288,2739.9,2737.4,3.65301]
["bitfinex","ETHUSD",1722797588139,3.72677694,2738.8,2737.4,3.65301]
["bitfinex","ETHUSD",1722797588335,0.07550694,2738.7,2737.2,3.65332]
["bitfinex","ETHUSD",1722797588535,0.07550694,2738.7,2736.5,3.0]
["bitfinex","ETHUSD",1722797588536,0.07550694,2738.7,2736.8,1.5]
["bitfinex","ETHUSD",1722797588870,0.75612069,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1722797589069,3.65017,2739.6,2738.4,3.65176]
["bitfinex","ETHUSD",1722797589373,3.65017,2739.6,2737.6,3.69]
["bitfinex","ETHUSD",1722797589374,3.65048,2739.4,2738.3,3.65187]
["bitfinex","ETHUSD",1722797589574,0.07550694,2738.8,2738.0,3.65226]
["bitfinex","ETHUSD",1722797590169,0.07550694,2738.8,2737.7,3.6526]
["bitfinex","ETHUSD",1722797590472,0.07550694,2738.7,2737.7,3.6526]
["bitfinex","ETHUSD",1722797590677,0.37267569,2738.6,2737.6,3.69]
["bitfinex","ETHUSD",1722797590886,0.07550694,2738.5,2737.6,3.69]
["bitfinex","ETHUSD",1722797591345,3.72715694,2738.5,2737.6,3.69]
["bitfinex","ETHUSD",1722797591884,0.07550694,2738.5,2737.6,3.69]
["bitfinex","ETHUSD",1722797592052,0.37267569,2738.6,2737.8,3.6525]
["bitfinex","ETHUSD",1722797592254,11.1368,2738.9,2737.6,3.69]
["bitfinex","ETHUSD",1722797592255,7.4857,2738.9,2737.9,3.72071419]
["bitfinex","ETHUSD",1722797592462,0.07550694,2738.8,2738.0,3.65218]
["bitfinex","ETHUSD",1722797592638,0.07550694,2738.8,2738.1,0.07303422]
["bitfinex","ETHUSD",1722797592845,0.07550694,2738.8,2738.2,3.65201]
["bitfinex","ETHUSD",1722797593148,0.07550694,2738.8,2737.8,3.65253]
["bitfinex","ETHUSD",1722797593367,7.4857,2738.9,2738.0,3.65219]
["bitfinex","ETHUSD",1722797593585,0.07550694,2738.8,2738.1,0.07303426]
["bitfinex","ETHUSD",1722797593948,7.4857,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1722797594147,7.4857,2738.9,2737.5,1.5]
["bitfinex","ETHUSD",1722797594148,3.65288,2737.6,2736.3,6.7919]
["bitfinex","ETHUSD",1722797594498,3.74432553,2737.5,2736.3,6.7919]
["bitfinex","ETHUSD",1722797594655,3.65311,2737.4,2736.3,6.7919]
["bitfinex","ETHUSD",1722797594847,3.74460535,2737.3,2736.3,6.7919]
["bitfinex","ETHUSD",1722797595082,0.46581588,2737.2,2736.3,6.7919]
["bitfinex","ETHUSD",1722797595245,3.65365,2737.0,2736.3,6.7919]
["bitfinex","ETHUSD",1722797595545,0.09136241,2736.9,2736.3,6.7919]
["bitfinex","ETHUSD",1722797595750,3.74514241,2736.9,2736.3,6.7919]
["bitfinex","ETHUSD",1722797595991,0.09136241,2736.9,2736.3,6.7919]
["bitfinex","ETHUSD",1722797596684,3.65418,2736.6,2736.3,6.7919]
["bitfinex","ETHUSD",1722797597189,3.71147363,2736.5,2736.4,0.01643918]
["bitfinex","ETHUSD",1722797597359,0.55,2736.8,2734.4,0.01643918]
["bitfinex","ETHUSD",1722797597545,0.01474395,2736.7,2734.4,3.70643918]
["bitfinex","ETHUSD",1722797597748,3.65533,2735.8,2735.2,0.01643918]
["bitfinex","ETHUSD",1722797597944,3.65488,2736.1,2734.5,3.67331918]
["bitfinex","ETHUSD",1722797598190,3.6551,2735.9,2734.8,3.7543]
["bitfinex","ETHUSD",1722797598497,3.6551,2735.9,2734.4,3.69]
["bitfinex","ETHUSD",1722797598498,3.65553,2735.6,2734.7,0.01643918]
["bitfinex","ETHUSD",1722797598782,3.65684,2734.6,2734.5,0.01643918]
["bitfinex","ETHUSD",1722797598998,3.65684,2734.6,2732.2,0.58208487]
["bitfinex","ETHUSD",1722797598999,3.67112395,2735.0,2732.9,3.67553918]
["bitfinex","ETHUSD",1722797599149,3.65765,2734.0,2732.9,0.01643918]
["bitfinex","ETHUSD",1722797599493,3.56047,2734.3,2732.8,3.65914]
["bitfinex","ETHUSD",1722797599698,3.65765,2734.0,2732.9,0.74828918]
["bitfinex","ETHUSD",1722797600015,3.6577,2734.0,2732.9,0.74828918]
["bitfinex","ETHUSD",1722797600294,4.013307,2734.3,2733.0,0.07317001]
["bitfinex","ETHUSD",1722797600493,0.356047,2734.3,2732.8,3.6592]
["bitfinex","ETHUSD",1722797600646,3.65752,2734.1,2733.0,0.01643918]
["bitfinex","ETHUSD",1722797600850,0.01474395,2734.7,2733.0,0.01643918]
["bitfinex","ETHUSD",1722797600851,3.65859,2733.3,2733.0,0.01643918]
["bitfinex","ETHUSD",1722797601085,3.65767,2734.0,2733.0,0.01643918]
["bitfinex","ETHUSD",1722797601086,3.65832,2733.5,2733.0,0.01643918]
["bitfinex","ETHUSD",1722797601286,3.65895,2733.1,2732.1,0.01643918]
["bitfinex","ETHUSD",1722797601445,3.65914,2732.9,2732.1,0.3841271]
["bitfinex","ETHUSD",1722797601646,0.1,2733.6,2732.1,0.01643918]
["bitfinex","ETHUSD",1722797601887,3.65928,2732.8,2731.6,0.01643918]
["bitfinex","ETHUSD",1722797602061,3.67360395,2733.1,2731.6,0.01643918]
["bitfinex","ETHUSD",1722797602246,3.65933,2732.8,2731.6,0.01643918]
["bitfinex","ETHUSD",1722797602611,3.65976,2732.5,2731.6,0.01643918]
["bitfinex","ETHUSD",1722797602794,3.65914,2732.9,2731.6,0.59045585]
["bitfinex","ETHUSD",1722797602951,3.6594,2732.7,2731.6,0.59045585]
["bitfinex","ETHUSD",1722797603152,3.65954,2732.6,2731.6,0.66366425]
["bitfinex","ETHUSD",1722797603491,3.65955,2732.6,2731.6,0.59045585]
["bitfinex","ETHUSD",1722797603704,3.65794,2733.8,2731.6,0.66366425]
["bitfinex","ETHUSD",1722797603847,4.54365874,2734.9,2732.5,3.65953]
["bitfinex","ETHUSD",1722797604047,3.65663,2734.8,2732.6,0.08961516]
["bitfinex","ETHUSD",1722797604385,3.6583,2733.6,2732.6,0.01643918]
["bitfinex","ETHUSD",1722797604709,3.6583,2733.6,2731.5,5.72372754]
["bitfinex","ETHUSD",1722797604710,3.65965,2732.6,2731.8,0.01643918]
["bitfinex","ETHUSD",1722797604847,3.65994,2732.3,2731.6,0.01643918]
["bitfinex","ETHUSD",1722797605361,3.65909,2733.0,2731.6,0.08965215]
["bitfinex","ETHUSD",1722797605569,3.65858,2733.3,2732.1,3.66017]
["bitfinex","ETHUSD",1722797605893,4.45967,2733.5,2732.0,3.67674918]
["bitfinex","ETHUSD",1722797605894,3.65873,2733.2,2732.0,3.67674918]
["bitfinex","ETHUSD",1722797606046,3.65885,2733.1,2732.0,0.01643918]
["bitfinex","ETHUSD",1722797606252,3.65858,2733.3,2732.2,3.66005]
["bitfinex","ETHUSD",1722797606492,3.65833,2733.5,2732.2,3.66005]
["bitfinex","ETHUSD",1722797606493,3.65805,2733.7,2732.7,0.01643918]
["bitfinex","ETHUSD",1722797606731,3.65807,2733.7,2732.3,3.6599]
["bitfinex","ETHUSD",1722797606942,0.01105387,2734.1,2732.4,0.0731824]
["bitfinex","ETHUSD",1722797607156,3.65845,2733.4,2732.5,0.01643918]
["bitfinex","ETHUSD",1722797607294,0.01105387,2734.1,2731.7,0.01643918]
["bitfinex","ETHUSD",1722797607639,3.65831,2733.5,2732.2,3.66002]
["bitfinex","ETHUSD",1722797607827,3.65847,2733.4,2732.3,0.01643918]
["bitfinex","ETHUSD",1722797608036,3.65868,2733.3,2732.3,0.01643918]
["bitfinex","ETHUSD",1722797608327,3.65901,2733.0,2732.3,0.01643918]
["bitfinex","ETHUSD",1722797608543,0.1,2733.8,2731.7,0.01643918]
["bitfinex","ETHUSD",1722797608718,3.65854,2733.4,2731.7,0.01643918]
["bitfinex","ETHUSD",1722797609057,3.65868,2733.3,2731.7,0.07320475]
["bitfinex","ETHUSD",1722797609345,3.65912,2732.9,2731.9,0.01643918]
["bitfinex","ETHUSD",1722797609655,3.65912,2732.9,2731.5,5.72372754]
["bitfinex","ETHUSD",1722797609656,0.37696587,2732.9,2731.7,0.01643918]
["bitfinex","ETHUSD",1722797609809,3.65927,2732.8,2731.6,3.67727918]
["bitfinex","ETHUSD",1722797610161,3.65927,2732.8,2731.6,0.01643918]
["bitfinex","ETHUSD",1722797610341,3.65939,2732.7,2731.6,0.01643918]
["bitfinex","ETHUSD",1722797610649,3.65968,2732.5,2731.6,0.01643918]
["bitfinex","ETHUSD",1722797610861,3.66014,2732.2,2731.6,0.01643918]
["bitfinex","ETHUSD",1722797611018,3.65995,2732.3,2731.5,5.72372754]
["bitfinex","ETHUSD",1722797611218,4.025132,2732.9,2731.7,0.01643918]
["bitfinex","ETHUSD",1722797611418,3.65937,2732.8,2731.7,0.01643918]
["bitfinex","ETHUSD",1722797612141,3.65917,2732.9,2731.7,0.01643918]
["bitfinex","ETHUSD",1722797612464,3.66049,2731.9,2731.7,0.01643918]
["bitfinex","ETHUSD",1722797612631,3.66049,2731.9,2730.8,3.66191]
["bitfinex","ETHUSD",1722797612957,3.65997,2732.3,2730.9,0.0732286]
["bitfinex","ETHUSD",1722797613163,0.731818,2732.9,2731.5,3.66098]
["bitfinex","ETHUSD",1722797613164,3.65953,2732.6,2731.5,3.66098]
["bitfinex","ETHUSD",1722797613468,3.65929,2732.8,2731.7,0.01643918]
["bitfinex","ETHUSD",1722797613665,3.65951,2732.7,2731.5,3.66093]
["bitfinex","ETHUSD",1722797613818,3.65951,2732.7,2731.0,6.67801918]
["bitfinex","ETHUSD",1722797613819,3.66008,2732.2,2731.0,0.01643918]
["bitfinex","ETHUSD",1722797614019,3.66008,2732.2,2731.0,3.67801918]
["bitfinex","ETHUSD",1722797614222,0.01105387,2732.6,2731.0,0.01643918]
["bitfinex","ETHUSD",1722797614223,3.66019,2732.1,2731.0,0.01643918]
["bitfinex","ETHUSD",1722797614455,3.66034,2732.0,2731.0,0.01643918]
["bitfinex","ETHUSD",1722797614654,3.66034,2732.0,2731.0,0.3842611]
["bitfinex","ETHUSD",1722797614843,3.66005,2732.2,2731.0,4.0459111]
["bitfinex","ETHUSD",1722797615017,0.01105387,2732.6,2731.0,0.3842611]
["bitfinex","ETHUSD",1722797615225,3.66044,2732.0,2730.4,0.01643918]
["bitfinex","ETHUSD",1722797615424,3.66125,2731.4,2729.6,3.66345]
["bitfinex","ETHUSD",1722797615748,3.66125,2731.4,2729.4,0.01643918]
["bitfinex","ETHUSD",1722797615749,3.66139,2731.2,2729.8,3.66322]
["bitfinex","ETHUSD",1722797616060,3.66155,2731.1,2729.8,3.66315]
["bitfinex","ETHUSD",1722797616261,0.51827778,2732.1,2729.9,4.029445]
["bitfinex","ETHUSD",1722797616262,0.01326792,2732.1,2729.9,4.029445]
["bitfinex","ETHUSD",1722797616432,3.66142,2731.2,2729.9,4.029445]
["bitfinex","ETHUSD",1722797616633,3.66142,2731.2,2730.0,3.67941918]
["bitfinex","ETHUSD",1722797616956,3.66009,2732.2,2730.9,3.66178]
["bitfinex","ETHUSD",1722797617133,0.01326792,2732.7,2731.0,0.45584109]
["bitfinex","ETHUSD",1722797617339,3.6607,2731.8,2731.0,0.01643918]
["bitfinex","ETHUSD",1722797617651,3.65941,2732.7,2731.3,3.67767918]
["bitfinex","ETHUSD",1722797617960,1.1880599,2732.8,2731.4,3.66112]
["bitfinex","ETHUSD",1722797617961,3.6597,2732.5,2731.4,3.66112]
["bitfinex","ETHUSD",1722797618164,3.65867,2733.3,2731.9,3.66037]
["bitfinex","ETHUSD",1722797618373,3.65765,2734.0,2732.6,3.65939]
["bitfinex","ETHUSD",1722797618585,3.65652,2734.9,2732.1,0.01643918]
["bitfinex","ETHUSD",1722797618586,3.66916792,2735.3,2733.5,3.65824]
["bitfinex","ETHUSD",1722797618740,3.65653,2734.9,2733.7,3.65792]
["bitfinex","ETHUSD",1722797618941,0.01326792,2735.3,2732.8,0.01643918]
["bitfinex","ETHUSD",1722797618942,3.65788,2733.9,2732.8,0.01643918]
["bitfinex","ETHUSD",1722797619190,3.65788,2733.9,2731.9,4.355]
["bitfinex","ETHUSD",1722797619191,4.355,2735.0,2732.3,0.01643918]
["bitfinex","ETHUSD",1722797619355,4.355,2735.0,2733.3,3.65856]
["bitfinex","ETHUSD",1722797619356,3.65675,2734.7,2733.3,3.65856]
["bitfinex","ETHUSD",1722797619558,0.44876792,2734.9,2732.7,3.65938]
["bitfinex","ETHUSD",1722797619559,0.4355,2734.9,2733.7,3.65803]
["bitfinex","ETHUSD",1722797619754,0.4355,2734.9,2733.1,3.65881]
["bitfinex","ETHUSD",1722797619971,0.4355,2734.9,2732.9,3.0]
["bitfinex","ETHUSD",1722797619972,3.65644,2734.9,2733.5,3.65819]
["bitfinex","ETHUSD",1722797620184,3.65629,2735.1,2733.5,0.07315614]
["bitfinex","ETHUSD",1722797620369,0.38266336,2735.7,2734.1,3.6575]
["bitfinex","ETHUSD",1722797620370,3.65597,2735.3,2734.1,3.6575]
["bitfinex","ETHUSD",1722797620572,3.66879792,2735.6,2734.2,0.07313958]
["bitfinex","ETHUSD",1722797620798,3.65566,2735.5,2734.4,3.6571]
["bitfinex","ETHUSD",1722797621018,3.6566,2734.8,2733.4,3.65842]
["bitfinex","ETHUSD",1722797621158,3.6559,2735.3,2733.6,3.65808]
["bitfinex","ETHUSD",1722797621496,3.65736,2734.3,2733.1,7.34884]
["bitfinex","ETHUSD",1722797621716,3.65702,2734.5,2732.6,0.01643918]
["bitfinex","ETHUSD",1722797621996,3.65847,2733.4,2732.6,0.01643918]
["bitfinex","ETHUSD",1722797622220,0.365847,2733.4,2732.5,0.01643918]
["bitfinex","ETHUSD",1722797622397,4.355,2734.0,2731.2,3.66138]
["bitfinex","ETHUSD",1722797622398,3.65978,2732.4,2731.2,3.66138]
["bitfinex","ETHUSD",1722797622696,3.66049,2731.9,2731.1,0.01643918]
["bitfinex","ETHUSD",1722797623002,0.01326792,2733.4,2730.8,0.08966136]
["bitfinex","ETHUSD",1722797623003,0.01326792,2733.3,2730.8,0.08966136]
["bitfinex","ETHUSD",1722797623209,0.35632679,2733.2,2731.3,3.66124]
["bitfinex","ETHUSD",1722797623357,0.35632679,2733.2,2731.4,0.01643918]
["bitfinex","ETHUSD",1722797623358,3.65928,2732.8,2731.4,0.01643918]
["bitfinex","ETHUSD",1722797623563,0.35632679,2733.2,2731.5,3.66091]
["bitfinex","ETHUSD",1722797623872,3.65914,2732.9,2731.6,0.01643918]
["bitfinex","ETHUSD",1722797624066,0.01326792,2733.6,2731.8,3.67701918]
["bitfinex","ETHUSD",1722797624257,3.65898,2733.0,2731.9,4.35214192]
["bitfinex","ETHUSD",1722797624459,3.65863,2733.3,2731.9,4.35214192]
["bitfinex","ETHUSD",1722797624460,3.65897,2733.1,2732.0,0.01643918]
["bitfinex","ETHUSD",1722797624686,3.65861,2733.3,2732.0,0.01643918]
["bitfinex","ETHUSD",1722797624898,3.65871,2733.2,2732.0,0.01643918]
["bitfinex","ETHUSD",1722797625061,3.67152792,2733.6,2732.0,0.01643918]
["bitfinex","ETHUSD",1722797625062,0.01326792,2733.6,2732.0,0.01643918]
["bitfinex","ETHUSD",1722797625263,3.65867,2733.3,2732.2,3.65992]
["bitfinex","ETHUSD",1722797625506,3.65873,2733.2,2732.3,0.01643918]
["bitfinex","ETHUSD",1722797625669,3.65835,2733.5,2732.2,3.67646918]
["bitfinex","ETHUSD",1722797625869,3.65835,2733.5,2732.4,0.01643918]
["bitfinex","ETHUSD",1722797626084,0.36712379,2733.6,2732.4,0.01643918]
["bitfinex","ETHUSD",1722797626445,3.65921,2732.9,2732.0,0.01643918]
["bitfinex","ETHUSD",1722797626695,3.65898,2733.0,2732.0,0.01643918]
["bitfinex","ETHUSD",1722797626914,3.65937,2732.8,2732.0,0.01643918]
["bitfinex","ETHUSD",1722797627070,3.65905,2733.0,2732.0,0.01643918]
["bitfinex","ETHUSD",1722797627269,3.65905,2733.0,2731.7,3.69]
["bitfinex","ETHUSD",1722797627270,3.65928,2732.8,2731.8,0.01643918]
["bitfinex","ETHUSD",1722797627489,3.65951,2732.6,2731.8,0.01643918]
["bitfinex","ETHUSD",1722797628085,0.365928,2732.8,2731.8,0.01643918]
["bitfinex","ETHUSD",1722797628376,3.6593,2732.8,2731.6,3.66082]
["bitfinex","ETHUSD",1722797628588,3.6593,2732.8,2731.4,3.66102]
["bitfinex","ETHUSD",1722797628589,3.65961,2732.6,2731.3,3.67768918]
["bitfinex","ETHUSD",1722797628796,3.65884,2733.2,2731.8,3.66046]
["bitfinex","ETHUSD",1722797629006,3.65884,2733.2,2731.9,3.66044]
["bitfinex","ETHUSD",1722797629179,0.40252238,2733.5,2731.5,0.01643918]
["bitfinex","ETHUSD",1722797629180,3.65858,2733.3,2732.0,0.43923732]
["bitfinex","ETHUSD",1722797629378,3.65858,2733.3,2732.1,0.01643918]
["bitfinex","ETHUSD",1722797629711,3.65882,2733.2,2732.1,3.67661918]
["bitfinex","ETHUSD",1722797630009,3.65835,2733.5,2732.2,3.66004]
["bitfinex","ETHUSD",1722797630173,3.65835,2733.5,2732.3,0.01643918]
["bitfinex","ETHUSD",1722797630374,3.6588,2733.2,2732.3,0.01643918]
["bitfinex","ETHUSD",1722797630686,3.60859,2733.3,2732.3,0.36766092]
["bitfinex","ETHUSD",1722797630869,3.60859,2733.3,2732.4,0.01643918]
["bitfinex","ETHUSD",1722797631368,3.65813,2733.7,2732.4,0.01643918]
["bitfinex","ETHUSD",1722797631564,3.65859,2733.3,2732.4,0.01643918]
["bitfinex","ETHUSD",1722797632005,3.65783,2733.9,2732.4,0.01643918]
["bitfinex","ETHUSD",1722797632006,3.65845,2733.4,2732.4,0.01643918]
["bitfinex","ETHUSD",1722797632168,3.65845,2733.4,2732.6,0.01643918]
["bitfinex","ETHUSD",1722797632370,3.65695,2734.6,2733.2,3.65868]
["bitfinex","ETHUSD",1722797632569,3.65695,2734.6,2732.6,0.08962695]
["bitfinex","ETHUSD",1722797632570,3.66376,2734.9,2732.9,7.355]
["bitfinex","ETHUSD",1722797632829,3.65576,2735.5,2733.4,5.855]
["bitfinex","ETHUSD",1722797632969,3.65576,2735.5,2734.1,3.6575]
["bitfinex","ETHUSD",1722797633320,3.65576,2735.5,2733.7,3.65796]
["bitfinex","ETHUSD",1722797633321,3.65576,2735.5,2734.2,3.7304884]
["bitfinex","ETHUSD",1722797633468,3.65668,2734.8,2733.5,0.5855]
["bitfinex","ETHUSD",1722797633673,3.65802,2733.8,2732.0,3.66031]
["bitfinex","ETHUSD",1722797634022,3.65802,2733.8,2731.2,0.1]
["bitfinex","ETHUSD",1722797634023,0.00729,2734.5,2733.2,0.01643918]
["bitfinex","ETHUSD",1722797634172,3.65689,2734.6,2733.2,3.67513918]
["bitfinex","ETHUSD",1722797634369,3.65637,2735.0,2733.2,3.67509918]
["bitfinex","ETHUSD",1722797634595,3.65721,2734.4,2733.2,3.67509918]
["bitfinex","ETHUSD",1722797634770,3.65721,2734.4,2733.3,0.36750992]
["bitfinex","ETHUSD",1722797635173,3.65728,2734.3,2733.1,0.01643918]
["bitfinex","ETHUSD",1722797635412,2.212,2734.8,2733.1,0.01643918]
["bitfinex","ETHUSD",1722797635577,2.212,2734.8,2733.0,0.01643918]
["bitfinex","ETHUSD",1722797635578,3.65761,2734.1,2733.0,0.01643918]
["bitfinex","ETHUSD",1722797635775,3.6578,2733.9,2733.0,0.01643918]
["bitfinex","ETHUSD",1722797635969,3.6578,2733.9,2732.9,0.01643918]
["bitfinex","ETHUSD",1722797636168,3.658,2733.8,2732.9,0.01643918]
["bitfinex","ETHUSD",1722797636416,3.65817,2733.7,2732.9,0.01643918]
["bitfinex","ETHUSD",1722797636624,3.65831,2733.5,2732.4,3.65976]
["bitfinex","ETHUSD",1722797636911,3.65859,2733.3,2732.3,0.01643918]
["bitfinex","ETHUSD",1722797637080,4.0339794,2733.8,2732.3,0.01643918]
["bitfinex","ETHUSD",1722797637283,3.65845,2733.4,2732.3,0.01643918]
["bitfinex","ETHUSD",1722797637503,3.65806,2733.7,2732.4,3.65969]
["bitfinex","ETHUSD",1722797637687,3.65726,2734.3,2733.2,3.6587]
["bitfinex","ETHUSD",1722797638020,3.65658,2734.8,2733.7,3.65804]
["bitfinex","ETHUSD",1722797638321,3.65636,2735.0,2733.8,3.65788]
["bitfinex","ETHUSD",1722797638670,4.021396,2735.4,2733.5,3.65827]
["bitfinex","ETHUSD",1722797638965,6.2701196,2735.3,2733.5,0.365827]
["bitfinex","ETHUSD",1722797639171,6.2701196,2735.3,2732.9,4.355]
["bitfinex","ETHUSD",1722797639172,2.212,2735.1,2733.1,0.01643918]
["bitfinex","ETHUSD",1722797639471,3.65711,2734.4,2733.4,3.65844]
["bitfinex","ETHUSD",1722797639671,3.65697,2734.5,2733.5,3.65821]
["bitfinex","ETHUSD",1722797639869,0.0101594,2734.7,2733.5,3.65821]
["bitfinex","ETHUSD",1722797640114,0.36667894,2734.6,2733.5,3.65821]
["bitfinex","ETHUSD",1722797640310,0.36667894,2734.6,2733.1,0.01643918]
["bitfinex","ETHUSD",1722797640473,3.65753,2734.1,2732.8,0.01643918]
["bitfinex","ETHUSD",1722797640674,3.65753,2734.1,2733.0,0.01643918]
["bitfinex","ETHUSD",1722797641185,3.65648,2734.9,2733.6,3.65814]
["bitfinex","ETHUSD",1722797641511,0.78480374,2735.3,2732.9,3.69]
["bitfinex","ETHUSD",1722797641512,0.4021396,2735.3,2734.0,3.65752]
["bitfinex","ETHUSD",1722797641677,0.0101594,2735.6,2733.3,0.01643918]
["bitfinex","ETHUSD",1722797641678,3.65671,2734.7,2733.6,3.65817]
["bitfinex","ETHUSD",1722797641879,3.65656,2734.9,2733.7,3.65795]
["bitfinex","ETHUSD",1722797642075,3.65656,2734.9,2733.6,3.65817]
["bitfinex","ETHUSD",1722797642384,3.65749,2734.2,2733.2,0.01643918]
["bitfinex","ETHUSD",1722797642588,3.65752,2734.1,2733.1,0.01643918]
["bitfinex","ETHUSD",1722797642789,0.365752,2734.1,2733.1,0.01643918]
["bitfinex","ETHUSD",1722797643108,2.212,2735.1,2733.7,3.65804]
["bitfinex","ETHUSD",1722797643109,3.65644,2734.9,2733.7,3.65804]
["bitfinex","ETHUSD",1722797643430,3.65644,2734.9,2733.1,0.08960899]
["bitfinex","ETHUSD",1722797643431,3.65561,2735.6,2734.5,3.65696]
["bitfinex","ETHUSD",1722797643586,3.65561,2735.6,2734.3,3.65715]
["bitfinex","ETHUSD",1722797643587,3.65564,2735.5,2734.3,3.65715]
["bitfinex","ETHUSD",1722797643921,0.731125,2735.4,2734.1,0.07313448]
["bitfinex","ETHUSD",1722797644143,3.65532,2735.8,2734.3,3.65719]
["bitfinex","ETHUSD",1722797644340,3.65532,2735.8,2734.7,3.65659]
["bitfinex","ETHUSD",1722797644501,3.65498,2736.0,2734.4,3.73020438]
["bitfinex","ETHUSD",1722797644705,3.6649094,2736.2,2735.0,3.65622]
["bitfinex","ETHUSD",1722797644935,3.6649094,2736.2,2734.2,3.0]
["bitfinex","ETHUSD",1722797644936,3.65443,2736.4,2734.6,0.07312447]
["bitfinex","ETHUSD",1722797645154,0.365443,2736.3,2735.3,3.65581]
["bitfinex","ETHUSD",1722797645742,3.65386,2736.9,2735.7,3.65534]
["bitfinex","ETHUSD",1722797645904,3.65328,2737.3,2736.0,3.65496]
["bitfinex","ETHUSD",1722797646104,3.65363,2737.0,2736.0,3.65496]
["bitfinex","ETHUSD",1722797646324,3.65328,2737.3,2735.9,3.65503]
["bitfinex","ETHUSD",1722797646325,3.65351,2737.1,2735.9,3.65503]
["bitfinex","ETHUSD",1722797646538,3.66171776,2737.3,2736.0,3.6549]
["bitfinex","ETHUSD",1722797646717,3.65365,2737.0,2735.8,3.65521]
["bitfinex","ETHUSD",1722797646905,3.65353,2737.1,2736.0,3.65495]
["bitfinex","ETHUSD",1722797647104,3.65353,2737.1,2735.8,3.65521]
["bitfinex","ETHUSD",1722797647105,3.65351,2737.1,2735.8,3.65521]
["bitfinex","ETHUSD",1722797647336,4.01958178,2737.2,2736.1,3.65483]
["bitfinex","ETHUSD",1722797647505,3.65377,2736.9,2735.7,3.65533]
["bitfinex","ETHUSD",1722797647749,0.36617178,2737.2,2735.7,3.65533]
["bitfinex","ETHUSD",1722797647750,0.365377,2736.8,2735.8,0.07309693]
["bitfinex","ETHUSD",1722797648053,0.365377,2736.8,2735.7,3.65533]
["bitfinex","ETHUSD",1722797648054,3.65353,2737.1,2735.7,0.07310622]
["bitfinex","ETHUSD",1722797648223,3.65432,2736.5,2735.4,3.0]
["bitfinex","ETHUSD",1722797648423,3.65432,2736.5,2735.3,3.65579]
["bitfinex","ETHUSD",1722797648625,6.65288,2737.6,2734.8,8.0115]
["bitfinex","ETHUSD",1722797648626,0.38236827,2737.9,2736.1,8.00975]
["bitfinex","ETHUSD",1722797648827,3.65168,2738.5,2737.1,3.6534]
["bitfinex","ETHUSD",1722797649026,3.65043,2739.5,2737.2,3.72641998]
["bitfinex","ETHUSD",1722797649027,4.016948,2738.4,2737.2,3.72641998]
["bitfinex","ETHUSD",1722797649348,0.365168,2738.4,2737.5,3.6529]
["bitfinex","ETHUSD",1722797649549,0.365168,2738.4,2737.3,3.6532]
["bitfinex","ETHUSD",1722797649708,0.365168,2738.4,2736.7,4.82368596]
["bitfinex","ETHUSD",1722797649709,3.65254,2737.9,2736.7,4.82368596]
["bitfinex","ETHUSD",1722797649912,3.65261,2737.8,2736.7,3.65397]
["bitfinex","ETHUSD",1722797650134,0.730515,2737.7,2736.6,3.69]
["bitfinex","ETHUSD",1722797650339,3.65314,2737.4,2736.6,3.69]
["bitfinex","ETHUSD",1722797650549,3.65324,2737.3,2735.9,3.65509]
["bitfinex","ETHUSD",1722797650757,3.65348,2737.2,2736.0,6.65495]
["bitfinex","ETHUSD",1722797650939,3.6536,2737.1,2735.8,3.0]
["bitfinex","ETHUSD",1722797651117,0.36536,2737.0,2735.9,3.655]
["bitfinex","ETHUSD",1722797651319,0.36536,2737.0,2735.8,3.65511]
["bitfinex","ETHUSD",1722797651546,3.65375,2737.0,2735.8,3.65511]
["bitfinex","ETHUSD",1722797651749,3.65375,2737.0,2735.9,3.6551]
["bitfinex","ETHUSD",1722797652068,3.65375,2737.0,2735.6,3.65545]
["bitfinex","ETHUSD",1722797652271,3.65314,2737.4,2735.7,0.07309013]
["bitfinex","ETHUSD",1722797652581,3.65339,2737.2,2736.0,3.65496]
["bitfinex","ETHUSD",1722797652741,0.365314,2737.3,2736.1,3.65475]
["bitfinex","ETHUSD",1722797652941,4.018564,2737.3,2735.9,3.655]
["bitfinex","ETHUSD",1722797653176,3.65363,2737.0,2735.9,3.655]
["bitfinex","ETHUSD",1722797653445,0.365314,2737.3,2736.3,3.65456]
["bitfinex","ETHUSD",1722797653766,0.365314,2737.3,2736.1,3.65482]
["bitfinex","ETHUSD",1722797653767,3.65419,2736.6,2735.1,9.095]
["bitfinex","ETHUSD",1722797653971,3.65419,2736.6,2734.1,4.455]
["bitfinex","ETHUSD",1722797653972,3.65466,2736.3,2734.6,4.355]
["bitfinex","ETHUSD",1722797654186,0.365314,2737.3,2735.6,4.355]
["bitfinex","ETHUSD",1722797654478,0.465168,2738.4,2735.5,3.65551]
["bitfinex","ETHUSD",1722797654479,3.65404,2736.7,2735.5,3.65551]
["bitfinex","ETHUSD",1722797654680,3.6539,2736.8,2735.6,3.65549]
["bitfinex","ETHUSD",1722797654888,3.65363,2737.0,2735.7,3.65534]
["bitfinex","ETHUSD",1722797655041,3.65377,2736.9,2735.8,3.65519]
["bitfinex","ETHUSD",1722797655455,3.65393,2736.8,2735.6,3.65549]
["bitfinex","ETHUSD",1722797655700,0.73077,2736.7,2735.8,3.65514]
["bitfinex","ETHUSD",1722797655903,3.65364,2737.0,2735.7,3.65535]
["bitfinex","ETHUSD",1722797656103,3.65377,2736.9,2735.7,3.65527]
["bitfinex","ETHUSD",1722797656388,3.65403,2736.8,2735.6,3.6554]
["bitfinex","ETHUSD",1722797656591,3.65312,2737.4,2734.6,8.045]
["bitfinex","ETHUSD",1722797656592,2.212,2737.4,2734.6,8.045]
["bitfinex","ETHUSD",1722797656760,3.65483,2736.2,2734.6,8.045]
["bitfinex","ETHUSD",1722797657100,0.365483,2736.1,2734.8,3.65645]
["bitfinex","ETHUSD",1722797657301,3.65522,2735.9,2734.7,3.6567]
["bitfinex","ETHUSD",1722797657593,3.65511,2735.9,2734.7,3.65666]
["bitfinex","ETHUSD",1722797657887,4.020333,2736.1,2734.8,3.65646]
["bitfinex","ETHUSD",1722797658102,3.65497,2736.0,2734.8,3.65646]
["bitfinex","ETHUSD",1722797658262,4.0572453,2735.9,2734.8,3.65646]
["bitfinex","ETHUSD",1722797658463,0.4020453,2735.9,2734.9,3.65642]
["bitfinex","ETHUSD",1722797658660,0.4020453,2735.9,2734.6,3.69]
["bitfinex","ETHUSD",1722797658860,3.65484,2736.1,2734.9,3.65634]
["bitfinex","ETHUSD",1722797659056,0.01308619,2736.4,2734.6,3.69]
["bitfinex","ETHUSD",1722797659292,3.65431,2736.5,2734.6,8.045]
["bitfinex","ETHUSD",1722797659498,3.65417,2736.6,2735.5,3.65563]
["bitfinex","ETHUSD",1722797659695,3.65471,2736.2,2735.1,3.65611]
["bitfinex","ETHUSD",1722797659861,0.365471,2736.1,2735.2,3.65594]
["bitfinex","ETHUSD",1722797660064,2.212,2737.0,2734.8,3.65649]
["bitfinex","ETHUSD",1722797660381,3.65507,2736.0,2734.7,6.65667]
["bitfinex","ETHUSD",1722797660589,3.65517,2735.9,2734.8,3.65657]
["bitfinex","ETHUSD",1722797660987,0.01308619,2736.7,2735.1,3.65616]
["bitfinex","ETHUSD",1722797660988,3.65446,2736.4,2735.1,3.65616]
["bitfinex","ETHUSD",1722797661197,3.65505,2736.0,2734.7,4.355]
["bitfinex","ETHUSD",1722797661508,3.65546,2735.7,2734.6,7.34678]
["bitfinex","ETHUSD",1722797661661,3.65569,2735.5,2734.6,3.69]
["bitfinex","ETHUSD",1722797661996,3.65579,2735.4,2734.2,3.65725]
["bitfinex","ETHUSD",1722797662202,3.65574,2735.5,2734.2,3.65725]
["bitfinex","ETHUSD",1722797662365,3.65493,2736.1,2735.0,3.65629]
["bitfinex","ETHUSD",1722797662698,3.66769619,2736.3,2734.9,3.65633]
["bitfinex","ETHUSD",1722797662909,3.65486,2736.1,2734.4,3.6571]
["bitfinex","ETHUSD",1722797663077,3.65486,2736.1,2734.3,0.365725]
["bitfinex","ETHUSD",1722797663078,3.6551,2735.9,2734.7,7.31321]
["bitfinex","ETHUSD",1722797663279,3.65486,2736.1,2734.7,3.6566]
["bitfinex","ETHUSD",1722797663280,3.65498,2736.0,2734.7,3.6566]
["bitfinex","ETHUSD",1722797663484,4.385962,2736.0,2734.9,3.65635]
["bitfinex","ETHUSD",1722797663699,3.65564,2735.5,2734.4,3.0]
["bitfinex","ETHUSD",1722797663874,0.730982,2736.0,2734.5,3.65697]
["bitfinex","ETHUSD",1722797663875,0.01308619,2735.7,2734.5,3.65697]
["bitfinex","ETHUSD",1722797664074,0.730982,2736.0,2734.3,0.43885566]
["bitfinex","ETHUSD",1722797664274,3.66768619,2736.3,2735.1,3.65606]
["bitfinex","ETHUSD",1722797664508,3.65432,2736.5,2735.4,3.65567]
["bitfinex","ETHUSD",1722797664814,3.65462,2736.3,2735.1,7.31218]
["bitfinex","ETHUSD",1722797664977,3.65472,2736.2,2735.2,3.65597]
["bitfinex","ETHUSD",1722797665378,3.65444,2736.4,2735.4,3.65574]
["bitfinex","ETHUSD",1722797665577,4.385313,2736.4,2735.4,3.65574]
["bitfinex","ETHUSD",1722797665782,3.66700619,2736.8,2735.6,3.65545]
["bitfinex","ETHUSD",1722797665975,3.65405,2736.7,2735.5,3.65555]
["bitfinex","ETHUSD",1722797666213,3.66911979,2736.9,2735.1,3.24]
["bitfinex","ETHUSD",1722797666556,3.65372,2737.0,2735.8,3.65513]
["bitfinex","ETHUSD",1722797666819,3.65364,2737.0,2735.8,3.65513]
["bitfinex","ETHUSD",1722797667020,3.65398,2736.8,2735.8,3.65513]
["bitfinex","ETHUSD",1722797667186,3.65389,2736.9,2735.8,3.65513]
["bitfinex","ETHUSD",1722797667524,0.730719,2737.0,2735.8,3.65513]
["bitfinex","ETHUSD",1722797667681,3.65385,2736.9,2735.8,3.65513]
["bitfinex","ETHUSD",1722797667882,3.65385,2736.9,2735.6,3.65545]
["bitfinex","ETHUSD",1722797667883,3.65385,2736.9,2735.7,3.65527]
["bitfinex","ETHUSD",1722797668082,3.65413,2736.7,2735.7,3.65536]
["bitfinex","ETHUSD",1722797668323,3.65413,2736.7,2735.2,3.0]
["bitfinex","ETHUSD",1722797668503,3.65413,2736.7,2735.6,3.6554]
["bitfinex","ETHUSD",1722797668683,1.065163,2736.7,2735.6,3.6554]
["bitfinex","ETHUSD",1722797668879,1.065163,2736.7,2735.8,3.65523]
["bitfinex","ETHUSD",1722797669083,0.01535979,2737.4,2736.0,3.65488]
["bitfinex","ETHUSD",1722797669084,3.65358,2737.1,2736.0,3.65488]
["bitfinex","ETHUSD",1722797669319,3.65377,2736.9,2735.8,3.65522]
["bitfinex","ETHUSD",1722797669491,6.9975,2736.8,2735.8,3.65522]
["bitfinex","ETHUSD",1722797669826,0.01535979,2737.4,2735.9,3.65507]
["bitfinex","ETHUSD",1722797669827,3.65368,2737.0,2735.9,3.65507]
["bitfinex","ETHUSD",1722797670196,3.65379,2736.9,2735.9,3.65507]
["bitfinex","ETHUSD",1722797670409,3.65379,2736.9,2735.9,0.365507]
["bitfinex","ETHUSD",1722797670585,3.65379,2736.9,2735.9,4.020587]
["bitfinex","ETHUSD",1722797670788,3.65379,2736.9,2735.9,0.365507]
["bitfinex","ETHUSD",1722797671095,3.65379,2736.9,2735.6,3.6555]
["bitfinex","ETHUSD",1722797671590,3.65379,2736.9,2735.8,3.65514]
["bitfinex","ETHUSD",1722797671788,3.65379,2736.9,2735.6,3.65545]
["bitfinex","ETHUSD",1722797671789,3.65416,2736.7,2735.6,3.65547]
["bitfinex","ETHUSD",1722797671988,6.9975,2736.5,2735.3,3.65588]
["bitfinex","ETHUSD",1722797672190,6.9975,2736.3,2735.3,3.6559]
["bitfinex","ETHUSD",1722797672390,8.062702,2736.3,2735.1,6.89612]
["bitfinex","ETHUSD",1722797672600,8.062702,2736.3,2735.5,3.65562]
["bitfinex","ETHUSD",1722797672810,8.062702,2736.3,2735.5,3.65554]
["bitfinex","ETHUSD",1722797673012,3.6539,2736.9,2735.7,3.65536]
["bitfinex","ETHUSD",1722797673212,3.6539,2736.9,2735.8,3.65514]
["bitfinex","ETHUSD",1722797673524,6.9975,2736.6,2735.5,3.65552]
["bitfinex","ETHUSD",1722797673721,6.9975,2736.6,2735.7,3.65535]
["bitfinex","ETHUSD",1722797674251,6.9975,2736.6,2735.3,3.65577]
["bitfinex","ETHUSD",1722797674252,10.6517,2736.6,2735.3,3.65577]
["bitfinex","ETHUSD",1722797674413,3.65453,2736.4,2735.3,3.65577]
["bitfinex","ETHUSD",1722797674735,6.9975,2736.1,2735.1,3.24]
["bitfinex","ETHUSD",1722797674934,6.9975,2736.1,2735.1,6.89608]
["bitfinex","ETHUSD",1722797674935,1.06523,2736.0,2735.1,6.89608]
["bitfinex","ETHUSD",1722797675121,1.06523,2736.0,2735.3,3.65588]
["bitfinex","ETHUSD",1722797675432,3.65421,2736.6,2735.7,3.65533]
["bitfinex","ETHUSD",1722797675433,6.9975,2736.6,2735.7,3.65533]
["bitfinex","ETHUSD",1722797675602,6.9975,2736.6,2735.8,3.65511]
["bitfinex","ETHUSD",1722797675798,6.9975,2736.6,2735.6,3.65541]
["bitfinex","ETHUSD",1722797676001,10.65167,2736.6,2735.5,3.65557]
["bitfinex","ETHUSD",1722797676208,6.9975,2736.6,2735.2,4.42810858]
["bitfinex","ETHUSD",1722797676409,6.9975,2736.6,2735.8,3.65514]
["bitfinex","ETHUSD",1722797676808,6.9975,2736.6,2735.6,3.65547]
["bitfinex","ETHUSD",1722797677008,6.9975,2736.6,2735.9,3.65506]
["bitfinex","ETHUSD",1722797677856,6.9975,2736.6,2735.6,3.65544]
["bitfinex","ETHUSD",1722797677857,6.9975,2736.6,2735.7,3.65532]
["bitfinex","ETHUSD",1722797678041,6.9975,2736.6,2735.9,3.65502]
["bitfinex","ETHUSD",1722797678213,6.9975,2736.6,2735.7,3.65526]
["bitfinex","ETHUSD",1722797678732,7.733789,2736.6,2735.7,3.65526]
["bitfinex","ETHUSD",1722797679123,7.733789,2736.6,2735.7,7.31053]
["bitfinex","ETHUSD",1722797679310,7.733789,2736.6,2735.7,3.65526]
["bitfinex","ETHUSD",1722797679720,3.65431,2736.5,2735.5,3.65558]
["bitfinex","ETHUSD",1722797679920,7.733789,2736.6,2735.7,3.65527]
["bitfinex","ETHUSD",1722797680237,7.733789,2736.6,2735.3,3.0]
["bitfinex","ETHUSD",1722797680238,6.9975,2736.6,2735.3,3.0]
["bitfinex","ETHUSD",1722797680531,6.9975,2736.6,2735.6,3.65538]
["bitfinex","ETHUSD",1722797680741,6.9975,2736.6,2735.7,3.65536]
["bitfinex","ETHUSD",1722797680941,7.1894,2736.2,2735.2,3.65591]
["bitfinex","ETHUSD",1722797681148,7.1894,2736.2,2735.6,3.65542]
["bitfinex","ETHUSD",1722797681465,3.65367,2737.0,2735.9,3.6551]
["bitfinex","ETHUSD",1722797681677,3.6536,2737.1,2735.9,3.655]
["bitfinex","ETHUSD",1722797681879,3.6536,2737.1,2736.0,3.65494]
["bitfinex","ETHUSD",1722797682053,3.65378,2736.9,2735.9,3.65498]
["bitfinex","ETHUSD",1722797682254,0.18321231,2737.6,2735.7,3.6553]
["bitfinex","ETHUSD",1722797682255,0.38242615,2737.7,2736.5,3.65423]
["bitfinex","ETHUSD",1722797682469,0.38242615,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1722797682868,3.65132,2738.8,2737.6,3.65283]
["bitfinex","ETHUSD",1722797683054,10.84062,2738.9,2737.2,3.65327]
["bitfinex","ETHUSD",1722797683055,3.65176,2738.5,2737.2,3.65327]
["bitfinex","ETHUSD",1722797683270,7.1894,2738.2,2737.0,3.65353]
["bitfinex","ETHUSD",1722797683444,7.1894,2738.2,2737.2,3.65336]
["bitfinex","ETHUSD",1722797683858,10.84145,2738.2,2736.8,6.65385]
["bitfinex","ETHUSD",1722797684083,7.1894,2738.2,2736.9,0.07307028]
["bitfinex","ETHUSD",1722797684292,7.1894,2738.2,2737.6,3.65273]
["bitfinex","ETHUSD",1722797684768,7.1894,2738.2,2736.7,4.355]
["bitfinex","ETHUSD",1722797684769,7.1894,2738.2,2737.5,3.65296]
["bitfinex","ETHUSD",1722797684965,7.1894,2738.2,2737.5,3.65285]
["bitfinex","ETHUSD",1722797685181,7.1894,2738.2,2737.6,3.65279]
["bitfinex","ETHUSD",1722797685387,3.65114,2738.9,2737.6,3.65279]
["bitfinex","ETHUSD",1722797685388,7.1894,2738.8,2737.7,3.72573174]
["bitfinex","ETHUSD",1722797685545,7.1894,2738.8,2737.9,3.65234]
["bitfinex","ETHUSD",1722797685744,7.1894,2738.8,2738.1,3.65216]
["bitfinex","ETHUSD",1722797685967,7.1894,2739.3,2738.4,3.65173]
["bitfinex","ETHUSD",1722797686168,7.1894,2739.3,2738.2,3.65196]
["bitfinex","ETHUSD",1722797686378,7.1894,2739.3,2738.7,3.65128]
["bitfinex","ETHUSD",1722797686600,7.1894,2739.3,2738.3,3.65187]
["bitfinex","ETHUSD",1722797687064,3.65097,2739.0,2737.9,3.65232]
["bitfinex","ETHUSD",1722797687260,3.65097,2739.0,2737.7,3.65264]
["bitfinex","ETHUSD",1722797687261,7.1894,2738.9,2737.7,3.65264]
["bitfinex","ETHUSD",1722797687452,7.1894,2738.7,2737.2,6.89331]
["bitfinex","ETHUSD",1722797687799,3.65186,2738.4,2737.4,3.65303]
["bitfinex","ETHUSD",1722797687949,7.1894,2738.5,2737.1,3.65341]
["bitfinex","ETHUSD",1722797687950,3.65193,2738.3,2737.1,3.65341]
["bitfinex","ETHUSD",1722797688145,10.84108,2738.5,2737.2,3.65325]
["bitfinex","ETHUSD",1722797688345,7.1894,2738.0,2736.8,3.65378]
["bitfinex","ETHUSD",1722797688548,3.65182,2738.4,2736.6,3.65407]
["bitfinex","ETHUSD",1722797688549,10.8421,2737.7,2736.6,3.65407]
["bitfinex","ETHUSD",1722797688886,3.65305,2737.5,2736.4,3.65434]
["bitfinex","ETHUSD",1722797689057,3.65305,2737.5,2735.2,5.855]
["bitfinex","ETHUSD",1722797689058,7.1894,2737.5,2735.2,5.855]
["bitfinex","ETHUSD",1722797689290,7.1894,2737.0,2736.2,3.65461]
["bitfinex","ETHUSD",1722797689593,7.1894,2737.0,2736.0,3.65488]
["bitfinex","ETHUSD",1722797689594,10.84305,2737.0,2736.0,3.65488]
["bitfinex","ETHUSD",1722797689924,0.71894,2737.9,2736.7,3.65392]
["bitfinex","ETHUSD",1722797689925,7.1894,2737.6,2736.7,3.65392]
["bitfinex","ETHUSD",1722797690089,7.1894,2737.6,2736.7,3.65393]
["bitfinex","ETHUSD",1722797690279,7.1894,2737.6,2736.3,0.07307127]
["bitfinex","ETHUSD",1722797690280,7.1894,2737.6,2736.8,3.65389]
["bitfinex","ETHUSD",1722797690878,7.1894,2737.6,2737.0,7.30715]
["bitfinex","ETHUSD",1722797691078,7.1894,2737.6,2736.8,3.65379]
["bitfinex","ETHUSD",1722797691382,7.1894,2738.0,2736.9,0.07307127]
["bitfinex","ETHUSD",1722797691579,7.1894,2738.5,2737.6,3.65281]
["bitfinex","ETHUSD",1722797691822,7.1894,2738.5,2737.6,3.65271]
["bitfinex","ETHUSD",1722797692112,7.1894,2738.5,2737.7,3.65261]
["bitfinex","ETHUSD",1722797692427,7.1894,2738.5,2738.0,3.65219]
["bitfinex","ETHUSD",1722797692582,7.1894,2739.2,2738.1,0.07303998]
["bitfinex","ETHUSD",1722797692779,7.1894,2739.2,2738.2,3.65202]
["bitfinex","ETHUSD",1722797692998,7.1894,2739.2,2738.0,3.65218]
["bitfinex","ETHUSD",1722797693220,3.65092,2739.1,2738.0,3.65218]
["bitfinex","ETHUSD",1722797693438,7.1894,2739.2,2738.4,3.65164]
["bitfinex","ETHUSD",1722797693596,7.1894,2739.2,2738.2,3.65193]
["bitfinex","ETHUSD",1722797693597,0.71894,2739.1,2738.2,3.65193]
["bitfinex","ETHUSD",1722797693793,0.71894,2739.1,2738.2,3.65192]
["bitfinex","ETHUSD",1722797694018,0.71894,2739.1,2738.4,3.65168]
["bitfinex","ETHUSD",1722797694225,0.71894,2739.1,2738.2,3.65194]
["bitfinex","ETHUSD",1722797694420,0.71894,2739.1,2738.0,3.65224]
["bitfinex","ETHUSD",1722797694730,7.1894,2739.2,2738.0,3.65224]
["bitfinex","ETHUSD",1722797694731,0.790834,2739.0,2738.0,3.65219]
["bitfinex","ETHUSD",1722797694927,0.790834,2739.0,2737.4,3.0]
["bitfinex","ETHUSD",1722797694928,3.65129,2738.8,2737.8,3.65251]
["bitfinex","ETHUSD",1722797695133,0.790834,2739.0,2737.6,3.65277]
["bitfinex","ETHUSD",1722797695342,0.790834,2739.0,2737.8,3.65251]
["bitfinex","ETHUSD",1722797695544,4.441884,2739.0,2738.0,3.65224]
["bitfinex","ETHUSD",1722797695695,0.4441884,2738.9,2737.8,7.30498]
["bitfinex","ETHUSD",1722797695901,7.1894,2738.8,2737.6,3.65278]
["bitfinex","ETHUSD",1722797696121,7.1894,2738.8,2737.4,6.65304]
["bitfinex","ETHUSD",1722797696331,7.1894,2738.7,2737.2,3.65333]
["bitfinex","ETHUSD",1722797696496,3.65178,2738.4,2737.4,3.65301]
["bitfinex","ETHUSD",1722797696702,7.1894,2738.2,2737.0,3.65358]
["bitfinex","ETHUSD",1722797696931,7.1894,2738.2,2737.4,3.653]
["bitfinex","ETHUSD",1722797697105,7.1894,2738.2,2737.2,3.65336]
["bitfinex","ETHUSD",1722797697311,7.1894,2738.2,2737.2,3.65325]
["bitfinex","ETHUSD",1722797697714,7.1894,2738.2,2737.2,3.65334]
["bitfinex","ETHUSD",1722797698027,3.65231,2738.0,2736.9,3.65373]
["bitfinex","ETHUSD",1722797698341,4.3712,2738.1,2736.9,3.65376]
["bitfinex","ETHUSD",1722797698342,3.65245,2737.9,2736.9,3.65376]
["bitfinex","ETHUSD",1722797698695,0.71894,2738.1,2736.1,0.365488]
["bitfinex","ETHUSD",1722797699033,0.71894,2738.1,2735.8,5.15519]
["bitfinex","ETHUSD",1722797699034,7.1894,2738.0,2735.9,3.69]
["bitfinex","ETHUSD",1722797699220,3.65244,2737.9,2736.9,3.65367]
["bitfinex","ETHUSD",1722797699734,3.65244,2737.9,2736.7,3.65396]
["bitfinex","ETHUSD",1722797699735,3.65265,2737.8,2736.7,3.65395]
["bitfinex","ETHUSD",1722797699937,3.65265,2737.8,2736.7,3.65392]
["bitfinex","ETHUSD",1722797700146,3.65265,2737.8,2736.8,3.65389]
["bitfinex","ETHUSD",1722797700344,0.365265,2737.7,2736.8,3.65389]
["bitfinex","ETHUSD",1722797700549,7.0829,2737.6,2736.6,3.65416]
["bitfinex","ETHUSD",1722797700753,7.0829,2737.6,2736.3,3.65451]
["bitfinex","ETHUSD",1722797701047,7.0829,2737.6,2735.9,3.69]
["bitfinex","ETHUSD",1722797701048,7.0829,2737.6,2736.7,3.65403]
["bitfinex","ETHUSD",1722797701252,7.0829,2737.6,2736.8,3.65387]
["bitfinex","ETHUSD",1722797701436,7.0829,2738.3,2737.4,3.65298]
["bitfinex","ETHUSD",1722797701615,7.0829,2738.3,2737.4,3.65297]
["bitfinex","ETHUSD",1722797702309,7.0829,2738.3,2737.3,0.0730578]
["bitfinex","ETHUSD",1722797702510,3.65221,2738.1,2736.6,3.18576546]
["bitfinex","ETHUSD",1722797702750,3.65221,2738.1,2736.3,3.65456]
["bitfinex","ETHUSD",1722797702751,7.0829,2738.0,2736.4,3.0]
["bitfinex","ETHUSD",1722797702947,4.726061,2737.9,2736.9,3.65368]
["bitfinex","ETHUSD",1722797703138,4.725971,2737.9,2736.8,3.65388]
["bitfinex","ETHUSD",1722797703450,7.0829,2737.6,2736.6,3.65405]
["bitfinex","ETHUSD",1722797703614,7.0829,2737.6,2736.6,7.30811]
["bitfinex","ETHUSD",1722797703815,7.0829,2737.6,2736.2,3.65462]
["bitfinex","ETHUSD",1722797703816,3.65306,2737.5,2736.4,3.65434]
["bitfinex","ETHUSD",1722797704039,1.073596,2737.4,2736.2,3.65464]
["bitfinex","ETHUSD",1722797704414,3.65339,2737.2,2736.1,3.65477]
["bitfinex","ETHUSD",1722797704621,4.726756,2737.4,2736.2,3.65469]
["bitfinex","ETHUSD",1722797704827,1.073596,2737.4,2736.0,3.65491]
["bitfinex","ETHUSD",1722797705037,1.073596,2737.4,2735.8,3.65513]
["bitfinex","ETHUSD",1722797705038,3.65377,2736.9,2735.8,3.65513]
["bitfinex","ETHUSD",1722797705240,3.65377,2736.9,2735.3,3.65581]
["bitfinex","ETHUSD",1722797705241,3.65445,2736.4,2735.3,3.65581]
["bitfinex","ETHUSD",1722797705417,3.65426,2736.6,2735.5,3.65562]
["bitfinex","ETHUSD",1722797705743,7.0829,2736.7,2734.9,3.65641]
["bitfinex","ETHUSD",1722797705744,7.0829,2736.7,2735.6,0.07311099]
["bitfinex","ETHUSD",1722797705942,7.0829,2736.7,2735.8,3.65511]
["bitfinex","ETHUSD",1722797706153,7.0829,2736.7,2735.7,3.65534]
["bitfinex","ETHUSD",1722797706330,3.65441,2736.5,2735.4,3.65567]
["bitfinex","ETHUSD",1722797706518,1.07369,2736.6,2735.1,3.6561]
["bitfinex","ETHUSD",1722797706720,4.72795,2736.6,2735.6,3.65542]
["bitfinex","ETHUSD",1722797707258,7.0829,2736.5,2735.4,3.65568]
["bitfinex","ETHUSD",1722797707417,7.0829,2736.5,2735.3,3.6559]
["bitfinex","ETHUSD",1722797707418,10.73722,2736.5,2735.3,3.6559]
["bitfinex","ETHUSD",1722797707619,4.835561,2736.4,2735.3,3.6559]
["bitfinex","ETHUSD",1722797708072,7.0829,2736.2,2735.2,3.65603]
["bitfinex","ETHUSD",1722797708259,7.0829,2736.2,2735.0,3.65627]
["bitfinex","ETHUSD",1722797708260,3.65492,2736.1,2735.0,3.65627]
["bitfinex","ETHUSD",1722797708461,7.0829,2736.2,2735.0,3.6562]
["bitfinex","ETHUSD",1722797708785,3.65484,2736.1,2735.0,7.31239]
["bitfinex","ETHUSD",1722797708955,5.09408,2736.1,2735.0,4.387429]
["bitfinex","ETHUSD",1722797709276,5.09408,2736.1,2735.0,8.043619]
["bitfinex","ETHUSD",1722797709476,1.43924,2736.1,2735.0,0.731239]
["bitfinex","ETHUSD",1722797709687,1.43924,2736.1,2735.1,3.65607]
["bitfinex","ETHUSD",1722797710046,1.43924,2736.1,2735.1,3.65606]
["bitfinex","ETHUSD",1722797710249,5.09408,2736.1,2735.1,3.65606]
["bitfinex","ETHUSD",1722797710583,1.43924,2736.1,2735.1,3.65606]
["bitfinex","ETHUSD",1722797710782,1.43924,2736.1,2734.8,3.0]
["bitfinex","ETHUSD",1722797711087,7.0829,2736.2,2734.2,0.1879038]
["bitfinex","ETHUSD",1722797711088,3.65561,2735.6,2734.2,0.1879038]
["bitfinex","ETHUSD",1722797711298,3.65636,2735.0,2733.8,3.65782]
["bitfinex","ETHUSD",1722797711451,3.65684,2734.6,2733.4,3.65834]
["bitfinex","ETHUSD",1722797711645,7.0829,2734.5,2733.4,3.65834]
["bitfinex","ETHUSD",1722797711949,7.0829,2734.5,2733.4,0.7317]
["bitfinex","ETHUSD",1722797712150,7.0829,2734.5,2733.8,3.65778]
["bitfinex","ETHUSD",1722797712457,7.0829,2734.5,2733.8,3.6579]
["bitfinex","ETHUSD",1722797712657,7.0829,2734.5,2733.5,3.65831]
["bitfinex","ETHUSD",1722797712957,7.0829,2734.5,2733.5,4.4281584]
["bitfinex","ETHUSD",1722797713164,7.0829,2734.5,2734.3,3.6572]
["bitfinex","ETHUSD",1722797713387,7.0829,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1722797713551,7.0829,2734.5,2733.9,3.65772]
["bitfinex","ETHUSD",1722797713751,7.0829,2734.5,2733.3,3.65857]
["bitfinex","ETHUSD",1722797713752,7.0829,2734.5,2733.1,0.01643918]
["bitfinex","ETHUSD",1722797714284,7.0829,2734.5,2733.6,3.65811]
["bitfinex","ETHUSD",1722797714488,7.79119,2734.5,2733.4,3.65838]
["bitfinex","ETHUSD",1722797714673,7.79119,2734.5,2733.5,3.6583]
["bitfinex","ETHUSD",1722797714874,3.6571,2734.4,2733.3,0.01643918]
["bitfinex","ETHUSD",1722797715081,7.79119,2734.5,2733.5,3.6583]
["bitfinex","ETHUSD",1722797715254,11.44817,2734.5,2733.3,3.65848]
["bitfinex","ETHUSD",1722797715606,1.144817,2734.4,2733.4,3.65843]
["bitfinex","ETHUSD",1722797715802,7.79119,2734.5,2733.5,0.07316346]
["bitfinex","ETHUSD",1722797715950,7.0829,2734.5,2734.2,3.65724]
["bitfinex","ETHUSD",1722797716150,7.0829,2734.5,2734.3,3.65724]
["bitfinex","ETHUSD",1722797716367,7.0829,2734.5,2733.5,3.0]
["bitfinex","ETHUSD",1722797716554,7.0829,2734.5,2733.2,6.67513918]
["bitfinex","ETHUSD",1722797716776,0.70829,2734.4,2733.2,7.7116531]
["bitfinex","ETHUSD",1722797716979,0.70829,2734.4,2733.3,3.65847]
["bitfinex","ETHUSD",1722797717184,0.70829,2734.4,2733.4,6.65841]
["bitfinex","ETHUSD",1722797717495,0.70829,2734.4,2733.4,3.0]
["bitfinex","ETHUSD",1722797717657,0.70829,2734.4,2733.4,6.65844]
["bitfinex","ETHUSD",1722797718079,0.70829,2734.4,2733.8,3.65788]
["bitfinex","ETHUSD",1722797718271,7.0829,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1722797718467,7.0829,2734.5,2733.3,3.65855]
["bitfinex","ETHUSD",1722797718688,7.0829,2734.5,2733.3,0.01643918]
["bitfinex","ETHUSD",1722797718855,7.0829,2734.5,2733.4,3.65842]
["bitfinex","ETHUSD",1722797719050,7.0829,2734.5,2733.0,8.045]
["bitfinex","ETHUSD",1722797719051,7.0829,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1722797720102,7.0829,2734.5,2733.5,0.3731582]
["bitfinex","ETHUSD",1722797720393,0.1802144,2735.8,2733.4,3.65844]
["bitfinex","ETHUSD",1722797720394,7.0087,2734.3,2733.4,3.65844]
["bitfinex","ETHUSD",1722797720695,7.0087,2734.3,2733.3,3.65846]
["bitfinex","ETHUSD",1722797720849,7.0087,2734.3,2733.3,7.31691]
["bitfinex","ETHUSD",1722797721050,7.0087,2734.3,2733.3,3.65845]
["bitfinex","ETHUSD",1722797721283,8.075293,2734.3,2733.3,3.65845]
["bitfinex","ETHUSD",1722797721496,3.65751,2734.1,2733.2,0.01643918]
["bitfinex","ETHUSD",1722797721653,7.0087,2734.0,2733.2,0.01643918]
["bitfinex","ETHUSD",1722797721849,7.0087,2734.0,2733.0,0.01643918]
["bitfinex","ETHUSD",1722797722076,7.0087,2734.0,2733.1,3.65884]
["bitfinex","ETHUSD",1722797722293,7.0087,2734.0,2733.3,3.65857]
["bitfinex","ETHUSD",1722797722453,7.0087,2734.0,2733.1,3.65884]
["bitfinex","ETHUSD",1722797722454,7.70957,2734.0,2733.1,3.65884]
["bitfinex","ETHUSD",1722797722655,7.70957,2734.0,2733.2,0.01643918]
["bitfinex","ETHUSD",1722797722977,7.70957,2734.0,2733.0,3.67532918]
["bitfinex","ETHUSD",1722797723297,7.70957,2734.0,2733.2,0.01643918]
["bitfinex","ETHUSD",1722797723593,7.70957,2734.0,2733.0,0.01643918]
["bitfinex","ETHUSD",1722797723752,7.0087,2734.0,2733.3,3.65848]
["bitfinex","ETHUSD",1722797723956,7.0087,2734.0,2732.7,0.01643918]
["bitfinex","ETHUSD",1722797723957,7.0087,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1722797724166,7.0087,2734.0,2733.0,3.65894]
["bitfinex","ETHUSD",1722797724478,3.65803,2733.8,2733.1,0.01643918]
["bitfinex","ETHUSD",1722797724789,0.70087,2734.0,2732.8,0.01643918]
["bitfinex","ETHUSD",1722797725099,10.66711,2733.5,2732.5,3.67605918]
["bitfinex","ETHUSD",1722797725251,10.66711,2733.5,2732.5,0.01643918]
["bitfinex","ETHUSD",1722797725452,3.65866,2733.3,2732.5,0.01643918]
["bitfinex","ETHUSD",1722797725702,7.0087,2733.2,2732.4,0.3]
["bitfinex","ETHUSD",1722797725861,1.066736,2733.1,2732.4,0.3]
["bitfinex","ETHUSD",1722797726058,7.0087,2732.7,2732.5,0.01643918]
["bitfinex","ETHUSD",1722797726455,7.0087,2732.7,2732.4,0.3]
["bitfinex","ETHUSD",1722797726805,3.65965,2732.5,2732.4,0.3]
["bitfinex","ETHUSD",1722797727095,3.65965,2732.5,2730.5,3.66225]
["bitfinex","ETHUSD",1722797727096,7.0087,2732.5,2731.4,3.67746918]
["bitfinex","ETHUSD",1722797727257,7.0087,2732.4,2731.5,3.66089]
["bitfinex","ETHUSD",1722797727453,7.0087,2732.4,2731.9,3.66033]
["bitfinex","ETHUSD",1722797727880,7.0087,2732.4,2731.8,0.01643918]
["bitfinex","ETHUSD",1722797728260,7.0087,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1722797728459,7.0087,2732.4,2731.8,0.01643918]
["bitfinex","ETHUSD",1722797728655,7.0087,2732.4,2731.6,0.01643918]
["bitfinex","ETHUSD",1722797728874,1.066838,2732.3,2731.6,0.01643918]
["bitfinex","ETHUSD",1722797729260,7.0087,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1722797729465,7.0087,2732.4,2732.0,0.01643918]
["bitfinex","ETHUSD",1722797730000,7.0087,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1722797730197,4.20806,2733.7,2732.5,3.65964]
["bitfinex","ETHUSD",1722797730198,10.66675,2733.7,2732.5,3.65964]
["bitfinex","ETHUSD",1722797730355,1.067394,2733.6,2732.6,0.01643918]
["bitfinex","ETHUSD",1722797730560,7.0087,2733.3,2732.5,3.65965]
["bitfinex","ETHUSD",1722797731091,7.0087,2733.3,2732.6,0.01643918]
["bitfinex","ETHUSD",1722797731399,7.31686,2733.5,2730.9,3.66179]
["bitfinex","ETHUSD",1722797731400,7.0087,2731.9,2730.9,3.66179]
["bitfinex","ETHUSD",1722797731607,7.0087,2731.9,2731.0,3.66161]
["bitfinex","ETHUSD",1722797731761,7.0087,2731.9,2731.1,3.6614]
["bitfinex","ETHUSD",1722797731961,7.70957,2731.9,2731.1,3.6614]
["bitfinex","ETHUSD",1722797732158,7.0087,2731.9,2731.1,3.6614]
["bitfinex","ETHUSD",1722797732358,7.0087,2731.9,2730.0,3.96979]
["bitfinex","ETHUSD",1722797732359,7.0087,2731.9,2731.7,3.66064]
["bitfinex","ETHUSD",1722797732581,7.0087,2731.9,2730.5,5.16225]
["bitfinex","ETHUSD",1722797732582,7.0087,2732.4,2731.3,8.01619]
["bitfinex","ETHUSD",1722797732780,7.0087,2732.4,2732.2,3.65999]
["bitfinex","ETHUSD",1722797732984,7.0087,2733.2,2732.4,3.65975]
["bitfinex","ETHUSD",1722797733262,7.0087,2733.2,2732.2,3.65993]
["bitfinex","ETHUSD",1722797733263,0.7189531,2733.1,2732.2,3.65993]
["bitfinex","ETHUSD",1722797733692,0.7189531,2733.1,2732.3,3.65989]
["bitfinex","ETHUSD",1722797733992,0.01643918,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1722797734240,7.0087,2733.2,2731.8,4.355]
["bitfinex","ETHUSD",1722797734241,7.0087,2733.2,2731.8,8.01546]
["bitfinex","ETHUSD",1722797734389,7.0087,2733.2,2731.9,3.0]
["bitfinex","ETHUSD",1722797734698,0.01643918,2733.1,2732.3,3.65985]
["bitfinex","ETHUSD",1722797735398,0.01643918,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1722797735582,0.01643918,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1722797735785,7.0087,2733.7,2733.3,3.65856]
["bitfinex","ETHUSD",1722797735995,7.0087,2733.7,2733.1,3.65881]
["bitfinex","ETHUSD",1722797736300,0.01643918,2733.6,2733.1,3.65881]
["bitfinex","ETHUSD",1722797736460,7.0087,2733.7,2733.1,3.65881]
["bitfinex","ETHUSD",1722797736660,7.0087,2733.7,2732.9,3.65903]
["bitfinex","ETHUSD",1722797736661,0.01643918,2733.5,2732.9,3.65903]
["bitfinex","ETHUSD",1722797736861,0.01643918,2733.5,2733.3,3.65847]
["bitfinex","ETHUSD",1722797737060,0.01643918,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1722797737314,0.01643918,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1722797737464,7.0087,2733.7,2733.5,3.65831]
["bitfinex","ETHUSD",1722797737805,7.0087,2733.7,2733.3,3.65848]
["bitfinex","ETHUSD",1722797738019,7.0087,2733.7,2732.9,3.65906]
["bitfinex","ETHUSD",1722797738020,0.01643918,2733.6,2732.9,3.65906]
["bitfinex","ETHUSD",1722797738329,7.0087,2733.4,2732.7,3.65933]
["bitfinex","ETHUSD",1722797738620,0.01643918,2733.3,2732.5,3.65956]
["bitfinex","ETHUSD",1722797738818,7.0087,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1722797738997,7.0087,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1722797739195,0.01643918,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1722797739512,0.7189531,2733.1,2731.6,3.66076]
["bitfinex","ETHUSD",1722797739820,0.7189531,2733.1,2731.5,1.5]
["bitfinex","ETHUSD",1722797739821,0.01643918,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1722797739992,7.0087,2733.2,2732.1,3.66011]
["bitfinex","ETHUSD",1722797739993,7.0087,2733.2,2733.1,7.31768]
["bitfinex","ETHUSD",1722797741919,7.3409,2734.3,2733.4,3.65838]
["bitfinex","ETHUSD",1722797742087,7.3409,2734.3,2733.2,3.65866]
["bitfinex","ETHUSD",1722797742088,7.3409,2734.0,2733.1,3.65875]
["bitfinex","ETHUSD",1722797742426,7.3409,2734.0,2733.3,3.65849]
["bitfinex","ETHUSD",1722797742586,7.3409,2733.7,2733.4,3.65835]
["bitfinex","ETHUSD",1722797742793,7.3409,2733.7,2733.2,3.65866]
["bitfinex","ETHUSD",1722797742989,0.01643918,2733.6,2732.2,3.0]
["bitfinex","ETHUSD",1722797743227,0.01643918,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1722797743739,0.01643918,2733.6,2732.0,0.18704099]
["bitfinex","ETHUSD",1722797743740,7.3409,2733.5,2732.5,3.65954]
["bitfinex","ETHUSD",1722797744022,3.67470918,2733.6,2732.3,3.65986]
["bitfinex","ETHUSD",1722797744023,7.3409,2733.3,2732.3,3.65986]
["bitfinex","ETHUSD",1722797744226,0.01643918,2733.2,2731.5,3.66087]
["bitfinex","ETHUSD",1722797744519,3.67709751,2733.6,2731.9,3.66041]
["bitfinex","ETHUSD",1722797744520,0.01643918,2733.0,2731.9,3.66041]
["bitfinex","ETHUSD",1722797744828,0.01643918,2733.0,2732.6,3.65947]
["bitfinex","ETHUSD",1722797745031,0.01643918,2733.0,2732.8,3.65924]
["bitfinex","ETHUSD",1722797745339,0.01643918,2732.9,2732.0,3.66022]
["bitfinex","ETHUSD",1722797745555,0.01643918,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1722797746054,7.3409,2733.2,2733.0,3.65886]
["bitfinex","ETHUSD",1722797746656,0.01643918,2733.1,2732.8,3.65912]
["bitfinex","ETHUSD",1722797747021,7.3409,2733.2,2732.0,3.66019]
["bitfinex","ETHUSD",1722797747022,7.3409,2733.2,2733.0,3.65896]
["bitfinex","ETHUSD",1722797747341,7.3409,2733.2,2732.2,3.65999]
["bitfinex","ETHUSD",1722797747342,7.3409,2733.2,2733.1,7.31768]
["bitfinex","ETHUSD",1722797749345,7.3409,2733.2,2733.1,10.97652]
["bitfinex","ETHUSD",1722797749767,0.73409,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1722797749923,0.73409,2733.9,2732.6,3.65944]
["bitfinex","ETHUSD",1722797749924,0.18395064,2734.7,2733.7,3.65804]
["bitfinex","ETHUSD",1722797750114,2.199,2734.6,2732.4,4.355]
["bitfinex","ETHUSD",1722797750316,0.06359966,2735.6,2732.9,3.65902]
["bitfinex","ETHUSD",1722797750317,7.0702,2733.8,2732.9,3.65902]
["bitfinex","ETHUSD",1722797750558,7.0702,2733.8,2733.4,3.65843]
["bitfinex","ETHUSD",1722797750860,7.0702,2733.8,2733.2,3.65868]
["bitfinex","ETHUSD",1722797750861,0.01643918,2733.7,2733.6,7.31634]
["bitfinex","ETHUSD",1722797751563,7.0702,2733.8,2733.7,7.31608]
["bitfinex","ETHUSD",1722797751859,7.0702,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1722797752045,7.77722,2733.8,2733.5,3.65823]
["bitfinex","ETHUSD",1722797752245,7.77722,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1722797752446,0.01643918,2733.7,2732.8,3.6592]
["bitfinex","ETHUSD",1722797752774,7.0702,2733.6,2733.0,3.65888]
["bitfinex","ETHUSD",1722797752921,0.01643918,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1722797753123,0.01643918,2733.5,2732.3,4.355]
["bitfinex","ETHUSD",1722797753323,0.01643918,2734.0,2733.7,3.65803]
["bitfinex","ETHUSD",1722797753551,0.01643918,2734.0,2733.7,3.65796]
["bitfinex","ETHUSD",1722797753766,0.01643918,2734.0,2733.2,3.73183362]
["bitfinex","ETHUSD",1722797753767,0.01643918,2734.0,2733.5,3.65821]
["bitfinex","ETHUSD",1722797754062,7.0702,2734.1,2733.5,3.65828]
["bitfinex","ETHUSD",1722797754268,0.18781219,2735.0,2732.0,3.45991164]
["bitfinex","ETHUSD",1722797754269,7.08663918,2733.8,2732.0,3.45991164]
["bitfinex","ETHUSD",1722797754420,7.08663918,2733.8,2731.8,4.355]
["bitfinex","ETHUSD",1722797754421,7.0702,2733.4,2732.4,3.6597]
["bitfinex","ETHUSD",1722797754623,7.08663918,2733.3,2732.4,3.6597]
["bitfinex","ETHUSD",1722797754817,7.0702,2733.1,2732.4,3.6597]
["bitfinex","ETHUSD",1722797755052,7.0702,2733.1,2732.3,0.07319858]
["bitfinex","ETHUSD",1722797755355,7.0702,2733.1,2732.4,3.65973]
["bitfinex","ETHUSD",1722797755356,0.01643918,2733.0,2732.4,3.65973]
["bitfinex","ETHUSD",1722797755559,0.01643918,2733.0,2732.6,3.65946]
["bitfinex","ETHUSD",1722797755762,0.01643918,2733.0,2731.7,3.66066]
["bitfinex","ETHUSD",1722797755763,7.0702,2732.9,2731.6,3.66083]
["bitfinex","ETHUSD",1722797755935,0.01643918,2732.8,2731.7,3.73387853]
["bitfinex","ETHUSD",1722797756263,0.01643918,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1722797756461,7.0702,2732.9,2732.8,7.3185]
["bitfinex","ETHUSD",1722797757528,7.0702,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1722797757750,7.0702,2733.9,2733.3,3.65847]
["bitfinex","ETHUSD",1722797757951,0.01643918,2733.8,2733.3,3.65847]
["bitfinex","ETHUSD",1722797758168,0.01643918,2733.8,2733.4,3.65835]
["bitfinex","ETHUSD",1722797758349,0.01643918,2733.8,2733.1,3.65874]
["bitfinex","ETHUSD",1722797758551,0.01643918,2733.8,2733.3,3.65846]
["bitfinex","ETHUSD",1722797758741,0.7958051,2733.8,2733.1,3.65876]
["bitfinex","ETHUSD",1722797759478,0.7958051,2733.8,2733.1,3.65874]
["bitfinex","ETHUSD",1722797759778,0.7958051,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1722797760278,0.7958051,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1722797760491,7.1978,2733.7,2733.0,3.65892]
["bitfinex","ETHUSD",1722797760703,7.1978,2733.5,2732.8,3.65918]
["bitfinex","ETHUSD",1722797760994,0.01643918,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1722797761195,0.01643918,2733.4,2731.9,3.6604]
["bitfinex","ETHUSD",1722797761196,0.01643918,2733.4,2731.9,3.66044]
["bitfinex","ETHUSD",1722797761355,0.01643918,2733.4,2733.0,3.65888]
["bitfinex","ETHUSD",1722797761562,0.01643918,2733.4,2732.6,3.65951]
["bitfinex","ETHUSD",1722797761878,0.01643918,2733.4,2733.0,3.65889]
["bitfinex","ETHUSD",1722797762198,0.7378631,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1722797762397,0.7378631,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1722797762596,0.01643918,2733.2,2732.4,3.65966]
["bitfinex","ETHUSD",1722797762767,7.1978,2733.1,2732.4,3.65966]
["bitfinex","ETHUSD",1722797762966,0.01643918,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1722797763169,0.7378631,2733.0,2732.4,3.60966]
["bitfinex","ETHUSD",1722797763793,0.7378631,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1722797764093,0.7378631,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1722797764261,0.01643918,2733.0,2732.9,7.31822]
["bitfinex","ETHUSD",1722797764466,7.1978,2733.1,2733.0,7.31796]
["bitfinex","ETHUSD",1722797765397,7.1978,2733.1,2732.9,3.659]
["bitfinex","ETHUSD",1722797765990,7.1978,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1722797766201,7.1978,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1722797766359,7.1978,2733.1,2732.3,3.65989]
["bitfinex","ETHUSD",1722797766360,7.75969697,2733.1,2731.9,3.24]
["bitfinex","ETHUSD",1722797766561,0.01643918,2733.0,2732.5,3.65954]
["bitfinex","ETHUSD",1722797766760,0.01643918,2733.0,2732.3,3.6598]
["bitfinex","ETHUSD",1722797767067,0.01643918,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1722797767279,0.01643918,2732.8,2731.9,6.90041]
["bitfinex","ETHUSD",1722797767280,0.01643918,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1722797767457,7.1978,2732.9,2731.9,3.24]
["bitfinex","ETHUSD",1722797767655,7.1978,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1722797767860,7.1978,2732.9,2731.9,3.933]
["bitfinex","ETHUSD",1722797767861,7.1978,2732.9,2732.7,3.65926]
["bitfinex","ETHUSD",1722797768097,7.1978,2732.9,2732.8,7.3185]
["bitfinex","ETHUSD",1722797768471,7.1978,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1722797768871,7.1978,2732.9,2732.6,3.65938]
["bitfinex","ETHUSD",1722797770066,7.1978,2732.9,2732.7,3.65937]
["bitfinex","ETHUSD",1722797770263,7.1978,2732.9,2732.4,3.65973]
["bitfinex","ETHUSD",1722797770600,7.91758,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1722797770772,7.91758,2732.9,2731.9,7.59342]
["bitfinex","ETHUSD",1722797770773,7.91758,2732.9,2732.2,3.66001]
["bitfinex","ETHUSD",1722797770974,0.01643918,2732.8,2732.2,3.65996]
["bitfinex","ETHUSD",1722797771289,7.1978,2732.7,2732.0,3.66024]
["bitfinex","ETHUSD",1722797771670,7.1978,2732.7,2731.8,3.66052]
["bitfinex","ETHUSD",1722797771866,7.1978,2732.7,2731.7,3.66072]
["bitfinex","ETHUSD",1722797771867,7.1978,2732.5,2731.7,3.66072]
["bitfinex","ETHUSD",1722797772189,7.1978,2732.4,2731.1,3.66147]
["bitfinex","ETHUSD",1722797772369,7.1978,2732.4,2731.7,3.66062]
["bitfinex","ETHUSD",1722797772581,7.1978,2732.4,2731.6,3.66082]
["bitfinex","ETHUSD",1722797773498,7.1978,2732.4,2731.6,3.66083]
["bitfinex","ETHUSD",1722797773705,1.085745,2732.3,2731.6,3.66083]
["bitfinex","ETHUSD",1722797774066,7.1978,2732.2,2731.2,3.66135]
["bitfinex","ETHUSD",1722797774372,3.65965,2732.5,2730.7,3.24]
["bitfinex","ETHUSD",1722797774373,7.1978,2732.1,2730.7,3.24]
["bitfinex","ETHUSD",1722797774576,7.1978,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1722797774989,7.1978,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1722797775198,7.1978,2732.1,2731.3,3.6612]
["bitfinex","ETHUSD",1722797775370,7.91758,2732.1,2731.3,3.6612]
["bitfinex","ETHUSD",1722797775565,7.91758,2732.1,2731.3,7.32236]
["bitfinex","ETHUSD",1722797775882,7.91758,2732.1,2730.7,6.24]
["bitfinex","ETHUSD",1722797776084,7.1978,2732.1,2730.9,3.66169]
["bitfinex","ETHUSD",1722797776402,7.1978,2732.1,2731.9,3.66035]
["bitfinex","ETHUSD",1722797776569,7.1978,2732.1,2731.8,3.66045]
["bitfinex","ETHUSD",1722797776769,7.1978,2732.1,2731.9,3.66042]
["bitfinex","ETHUSD",1722797777103,7.1978,2732.1,2731.9,3.66036]
["bitfinex","ETHUSD",1722797777405,7.1978,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1722797777705,7.1978,2732.1,2732.0,7.32064]
["bitfinex","ETHUSD",1722797778465,7.50354027,2733.3,2732.3,3.65991]
["bitfinex","ETHUSD",1722797778466,7.1978,2732.6,2732.3,3.65991]
["bitfinex","ETHUSD",1722797778666,7.1978,2732.6,2731.4,3.66104]
["bitfinex","ETHUSD",1722797778667,7.91758,2732.6,2731.4,3.66104]
["bitfinex","ETHUSD",1722797778969,7.1978,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1722797779174,7.1978,2732.8,2731.2,3.66129]
["bitfinex","ETHUSD",1722797779406,7.1978,2732.1,2730.7,3.24]
["bitfinex","ETHUSD",1722797779618,7.91758,2732.1,2731.4,3.66099]
["bitfinex","ETHUSD",1722797780796,7.91758,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1722797780981,7.91758,2732.1,2730.8,0.324]
["bitfinex","ETHUSD",1722797780982,7.1978,2732.1,2730.8,0.324]
["bitfinex","ETHUSD",1722797781193,7.1978,2732.1,2730.9,0.07321358]
["bitfinex","ETHUSD",1722797781380,7.1978,2732.1,2732.0,7.32064]
["bitfinex","ETHUSD",1722797781583,2.6790804,2733.6,2731.9,3.66041]
["bitfinex","ETHUSD",1722797781584,6.75,2733.2,2731.9,3.66041]
["bitfinex","ETHUSD",1722797781795,6.75,2733.2,2731.6,3.66076]
["bitfinex","ETHUSD",1722797781796,0.67664392,2733.1,2732.0,0.43923902]
["bitfinex","ETHUSD",1722797781982,0.67664392,2733.1,2732.1,0.07319239]
["bitfinex","ETHUSD",1722797781983,0.01643918,2733.1,2732.1,0.07319239]
["bitfinex","ETHUSD",1722797782183,0.01643918,2733.1,2733.0,7.31796]
["bitfinex","ETHUSD",1722797782595,3.65687,2734.6,2733.0,7.31796]
["bitfinex","ETHUSD",1722797782596,3.65753,2734.1,2733.2,3.65868]
["bitfinex","ETHUSD",1722797782795,6.75,2733.9,2733.0,3.65893]
["bitfinex","ETHUSD",1722797783006,6.75,2733.9,2732.5,3.24]
["bitfinex","ETHUSD",1722797783223,0.6930831,2733.8,2733.1,3.6588]
["bitfinex","ETHUSD",1722797783398,0.6930831,2733.8,2732.6,0.324]
["bitfinex","ETHUSD",1722797783399,0.6930831,2733.8,2733.0,7.3177]
["bitfinex","ETHUSD",1722797783596,0.6930831,2733.8,2733.0,3.65885]
["bitfinex","ETHUSD",1722797783797,3.65817,2733.6,2732.5,3.24]
["bitfinex","ETHUSD",1722797784025,6.75,2733.3,2732.4,3.65969]
["bitfinex","ETHUSD",1722797784197,1.040844,2733.2,2732.4,3.65969]
["bitfinex","ETHUSD",1722797784397,1.040844,2733.2,2732.2,3.69]
["bitfinex","ETHUSD",1722797784398,0.01643918,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1722797784612,0.01643918,2733.1,2732.8,3.65921]
["bitfinex","ETHUSD",1722797784808,0.01643918,2733.2,2732.6,3.65948]
["bitfinex","ETHUSD",1722797785025,0.01643918,2733.2,2732.6,3.65938]
["bitfinex","ETHUSD",1722797785225,0.01643918,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1722797785730,0.01643918,2733.2,2732.4,3.65973]
["bitfinex","ETHUSD",1722797785929,0.01643918,2733.2,2732.5,0.365973]
["bitfinex","ETHUSD",1722797786227,0.01643918,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1722797786389,0.01643918,2733.2,2732.3,3.65978]
["bitfinex","ETHUSD",1722797786390,6.75,2733.3,2732.9,3.65909]
["bitfinex","ETHUSD",1722797786592,6.75,2733.3,2732.9,3.65901]
["bitfinex","ETHUSD",1722797786924,6.75,2733.3,2732.3,3.65989]
["bitfinex","ETHUSD",1722797787125,6.75,2733.3,2733.0,3.65887]
["bitfinex","ETHUSD",1722797787426,6.75,2733.3,2732.9,3.65901]
["bitfinex","ETHUSD",1722797787631,6.75,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1722797787848,6.75,2733.9,2733.1,4.421794]
["bitfinex","ETHUSD",1722797788136,6.75,2733.9,2732.3,3.0]
["bitfinex","ETHUSD",1722797788424,6.75,2733.7,2732.9,3.65901]
["bitfinex","ETHUSD",1722797788631,0.01643918,2733.6,2732.2,3.65999]
["bitfinex","ETHUSD",1722797788834,0.01643918,2733.6,2733.0,3.65887]
["bitfinex","ETHUSD",1722797789035,0.01643918,2733.6,2733.4,3.65839]
["bitfinex","ETHUSD",1722797789236,0.67664392,2733.6,2732.4,4.355]
["bitfinex","ETHUSD",1722797789395,0.01643918,2733.6,2733.2,3.65868]
["bitfinex","ETHUSD",1722797789817,0.01643918,2733.6,2733.4,3.65833]
["bitfinex","ETHUSD",1722797790034,6.75,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1722797790433,6.75,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1722797790592,6.75,2733.7,2732.6,3.65946]
["bitfinex","ETHUSD",1722797790593,0.01643918,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1722797790795,0.01643918,2733.6,2732.7,3.65935]
["bitfinex","ETHUSD",1722797790796,0.6930831,2733.6,2732.7,3.65935]
["bitfinex","ETHUSD",1722797791140,0.6930831,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1722797791341,0.6930831,2733.6,2732.7,3.65933]
["bitfinex","ETHUSD",1722797791493,6.75,2733.5,2732.7,3.65933]
["bitfinex","ETHUSD",1722797791856,6.75,2733.5,2732.5,3.65962]
["bitfinex","ETHUSD",1722797791857,0.01643918,2733.4,2732.5,3.65962]
["bitfinex","ETHUSD",1722797792000,0.01643918,2733.1,2732.3,7.31969]
["bitfinex","ETHUSD",1722797792196,0.01643918,2733.1,2732.0,0.366041]
["bitfinex","ETHUSD",1722797792638,0.01643918,2733.1,2732.4,3.65978]
["bitfinex","ETHUSD",1722797792837,0.01643918,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1722797793008,6.75,2733.2,2733.1,7.31768]
["bitfinex","ETHUSD",1722797794125,6.75,2733.2,2732.9,0.5]
["bitfinex","ETHUSD",1722797794126,0.01643918,2733.9,2733.3,3.65848]
["bitfinex","ETHUSD",1722797794294,0.6930831,2733.9,2733.6,3.65808]
["bitfinex","ETHUSD",1722797794512,0.6930831,2733.9,2733.5,3.6582]
["bitfinex","ETHUSD",1722797794732,0.01643918,2733.9,2733.5,3.6582]
["bitfinex","ETHUSD",1722797795322,6.75,2734.0,2733.7,3.65801]
["bitfinex","ETHUSD",1722797795522,0.01643918,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1722797795954,0.01643918,2733.9,2733.4,7.31676]
["bitfinex","ETHUSD",1722797796119,0.01643918,2733.9,2733.4,7.31667]
["bitfinex","ETHUSD",1722797796318,0.01643918,2733.9,2733.2,3.65871]
["bitfinex","ETHUSD",1722797796513,0.01643918,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1722797796748,0.01643918,2733.9,2733.3,3.65854]
["bitfinex","ETHUSD",1722797796930,0.01643918,2733.9,2732.6,3.0]
["bitfinex","ETHUSD",1722797796931,6.75,2733.8,2731.9,6.93]
["bitfinex","ETHUSD",1722797797129,6.75,2733.8,2730.5,1.5]
["bitfinex","ETHUSD",1722797797130,6.75,2732.6,2730.5,1.5]
["bitfinex","ETHUSD",1722797797333,6.75,2732.4,2731.6,3.66084]
["bitfinex","ETHUSD",1722797797662,6.75,2732.4,2731.4,3.66101]
["bitfinex","ETHUSD",1722797798191,6.75,2732.4,2731.2,3.66135]
["bitfinex","ETHUSD",1722797798192,10.40978,2732.4,2731.2,3.66135]
["bitfinex","ETHUSD",1722797798829,3.65994,2732.3,2731.2,3.66135]
["bitfinex","ETHUSD",1722797799164,10.40978,2732.4,2731.4,3.66111]
["bitfinex","ETHUSD",1722797799456,1.108478,2732.3,2731.4,3.66111]
["bitfinex","ETHUSD",1722797799952,1.108478,2732.3,2731.5,3.66098]
["bitfinex","ETHUSD",1722797800251,6.75,2732.4,2731.0,1.5]
["bitfinex","ETHUSD",1722797800452,6.75,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1722797800656,6.75,2732.4,2732.1,3.66016]
["bitfinex","ETHUSD",1722797801355,6.75,2732.4,2731.7,3.66059]
["bitfinex","ETHUSD",1722797801722,6.75,2732.4,2732.1,3.66017]
["bitfinex","ETHUSD",1722797801917,6.75,2732.4,2732.0,3.66028]
["bitfinex","ETHUSD",1722797802158,7.425,2732.4,2731.8,3.66054]
["bitfinex","ETHUSD",1722797802456,7.425,2732.4,2731.6,3.66075]
["bitfinex","ETHUSD",1722797802622,11.0848,2732.4,2731.4,3.66109]
["bitfinex","ETHUSD",1722797803251,10.75424,2732.3,2731.4,3.66109]
["bitfinex","ETHUSD",1722797803431,3.66005,2732.2,2731.2,3.66137]
["bitfinex","ETHUSD",1722797803625,1.075435,2732.1,2731.4,3.66111]
["bitfinex","ETHUSD",1722797803823,1.075435,2732.1,2731.2,3.6613]
["bitfinex","ETHUSD",1722797804523,1.075435,2732.1,2731.4,3.66103]
["bitfinex","ETHUSD",1722797805156,1.075435,2732.1,2730.7,3.0]
["bitfinex","ETHUSD",1722797805157,7.0943,2732.3,2731.3,0.07322339]
["bitfinex","ETHUSD",1722797805356,7.0943,2732.3,2732.1,3.66009]
["bitfinex","ETHUSD",1722797805558,7.0943,2732.3,2732.1,3.66007]
["bitfinex","ETHUSD",1722797805774,7.0943,2732.3,2731.4,4.355]
["bitfinex","ETHUSD",1722797805775,7.0943,2732.3,2732.0,3.66027]
["bitfinex","ETHUSD",1722797805959,7.0943,2732.3,2731.8,3.66053]
["bitfinex","ETHUSD",1722797806156,7.0943,2732.3,2732.0,3.66028]
["bitfinex","ETHUSD",1722797806373,7.0943,2732.3,2731.2,3.0]
["bitfinex","ETHUSD",1722797806570,7.80373,2732.3,2731.5,3.66098]
["bitfinex","ETHUSD",1722797806733,7.80373,2732.3,2731.2,3.0]
["bitfinex","ETHUSD",1722797806938,7.80373,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1722797807338,7.80373,2732.3,2731.5,3.66089]
["bitfinex","ETHUSD",1722797807754,0.780373,2732.2,2731.6,3.66084]
["bitfinex","ETHUSD",1722797808042,7.0943,2732.3,2731.7,7.32133]
["bitfinex","ETHUSD",1722797808243,7.0943,2732.3,2731.7,3.66062]
["bitfinex","ETHUSD",1722797808442,7.0943,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1722797808654,7.0943,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1722797808837,7.0943,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1722797809381,7.0943,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1722797809948,7.0943,2732.3,2731.9,3.66039]
["bitfinex","ETHUSD",1722797810178,7.80373,2732.3,2731.0,4.5]
["bitfinex","ETHUSD",1722797810470,7.80373,2732.3,2731.6,3.66073]
["bitfinex","ETHUSD",1722797810677,7.80373,2732.3,2731.4,3.66108]
["bitfinex","ETHUSD",1722797810977,7.80373,2732.3,2730.8,10.59191]
["bitfinex","ETHUSD",1722797810978,7.0943,2732.1,2731.2,3.6613]
["bitfinex","ETHUSD",1722797811136,0.70943,2732.0,2731.4,3.66109]
["bitfinex","ETHUSD",1722797811337,0.70943,2732.0,2731.2,3.66127]
["bitfinex","ETHUSD",1722797811538,0.70943,2732.0,2731.4,3.66112]
["bitfinex","ETHUSD",1722797811737,0.70943,2732.0,2731.2,3.66127]
["bitfinex","ETHUSD",1722797811973,0.70943,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1722797812189,0.70943,2732.0,2731.3,3.66116]
["bitfinex","ETHUSD",1722797812476,0.64941954,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1722797812637,7.0943,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1722797812838,7.0943,2731.8,2731.1,3.66143]
["bitfinex","ETHUSD",1722797813039,7.0943,2731.8,2731.3,3.66115]
["bitfinex","ETHUSD",1722797813278,7.0943,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1722797813642,7.0943,2731.8,2731.7,7.32144]
["bitfinex","ETHUSD",1722797813867,7.0943,2732.8,2731.9,3.66039]
["bitfinex","ETHUSD",1722797814068,7.0943,2732.8,2732.1,3.66012]
["bitfinex","ETHUSD",1722797814745,7.0943,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1722797815249,7.0943,2732.8,2731.7,3.66067]
["bitfinex","ETHUSD",1722797815439,7.0943,2732.6,2731.7,3.66067]
["bitfinex","ETHUSD",1722797815638,7.0943,2732.2,2731.3,3.66119]
["bitfinex","ETHUSD",1722797815865,7.0943,2732.2,2731.6,3.66073]
["bitfinex","ETHUSD",1722797816079,7.0943,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1722797816237,7.0943,2732.2,2731.4,3.66106]
["bitfinex","ETHUSD",1722797816742,7.0443,2732.2,2731.4,3.66106]
["bitfinex","ETHUSD",1722797816941,1.070431,2732.1,2731.1,3.66145]
["bitfinex","ETHUSD",1722797817158,3.65939,2732.7,2731.7,3.66064]
["bitfinex","ETHUSD",1722797817439,3.65964,2732.6,2731.5,3.66087]
["bitfinex","ETHUSD",1722797817670,3.6593,2732.8,2731.8,3.66051]
["bitfinex","ETHUSD",1722797817839,3.6593,2732.8,2731.9,3.66043]
["bitfinex","ETHUSD",1722797818041,0.01643918,2732.9,2731.6,3.66078]
["bitfinex","ETHUSD",1722797818384,3.6598,2732.4,2731.3,3.66125]
["bitfinex","ETHUSD",1722797818674,7.31968,2732.4,2731.5,3.66095]
["bitfinex","ETHUSD",1722797818874,3.6598,2732.4,2731.5,3.66095]
["bitfinex","ETHUSD",1722797819077,3.65957,2732.6,2731.6,3.66084]
["bitfinex","ETHUSD",1722797819381,3.97941162,2732.8,2731.7,3.66063]
["bitfinex","ETHUSD",1722797819541,7.0943,2732.6,2731.7,3.66063]
["bitfinex","ETHUSD",1722797819740,7.0943,2732.6,2731.0,6.66158]
["bitfinex","ETHUSD",1722797819947,7.0943,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1722797820142,7.0943,2732.6,2731.5,3.6609]
["bitfinex","ETHUSD",1722797820343,7.0943,2732.6,2731.1,3.0]
["bitfinex","ETHUSD",1722797820344,7.01,2733.7,2732.9,3.659]
["bitfinex","ETHUSD",1722797820588,0.70264392,2733.6,2733.1,3.65881]
["bitfinex","ETHUSD",1722797820974,0.01643918,2733.5,2733.1,3.65881]
["bitfinex","ETHUSD",1722797821176,0.01643918,2733.5,2732.9,3.659]
["bitfinex","ETHUSD",1722797821351,0.01643918,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1722797821551,0.01643918,2733.5,2732.2,3.0]
["bitfinex","ETHUSD",1722797821552,0.01643918,2733.5,2732.9,3.65908]
["bitfinex","ETHUSD",1722797822204,0.01643918,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1722797822650,7.01,2733.7,2733.3,7.31697]
["bitfinex","ETHUSD",1722797822986,7.711,2733.7,2733.1,3.65879]
["bitfinex","ETHUSD",1722797823187,0.01643918,2733.6,2732.9,3.65903]
["bitfinex","ETHUSD",1722797823400,0.01643918,2733.6,2732.4,4.326]
["bitfinex","ETHUSD",1722797823401,0.01643918,2733.6,2732.4,7.98572]
["bitfinex","ETHUSD",1722797823553,7.01,2733.5,2732.4,4.326]
["bitfinex","ETHUSD",1722797823758,0.01643918,2733.4,2732.2,3.0]
["bitfinex","ETHUSD",1722797823956,7.01,2733.0,2732.1,3.66008]
["bitfinex","ETHUSD",1722797824183,7.01,2733.0,2732.3,3.65981]
["bitfinex","ETHUSD",1722797824383,7.01,2733.0,2732.1,3.66009]
["bitfinex","ETHUSD",1722797824553,7.01,2732.8,2732.0,3.66023]
["bitfinex","ETHUSD",1722797824757,7.01,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1722797825252,7.01,2732.8,2732.6,3.65938]
["bitfinex","ETHUSD",1722797825451,7.01,2732.8,2732.7,7.31876]
["bitfinex","ETHUSD",1722797825651,7.01,2733.8,2733.0,3.65897]
["bitfinex","ETHUSD",1722797825872,0.01643918,2733.7,2733.0,3.65897]
["bitfinex","ETHUSD",1722797826153,0.01643918,2733.7,2732.0,6.66025]
["bitfinex","ETHUSD",1722797826154,0.01643918,2733.5,2732.6,7.31889]
["bitfinex","ETHUSD",1722797826358,7.01,2733.3,2732.3,3.6599]
["bitfinex","ETHUSD",1722797826550,7.01,2733.3,2732.3,3.6598]
["bitfinex","ETHUSD",1722797826551,0.01643918,2733.2,2732.3,3.6598]
["bitfinex","ETHUSD",1722797826769,7.01,2732.9,2732.0,3.66031]
["bitfinex","ETHUSD",1722797827005,7.01,2732.8,2731.7,3.66066]
["bitfinex","ETHUSD",1722797827187,0.01643918,2733.2,2730.7,4.369]
["bitfinex","ETHUSD",1722797827188,7.01,2732.6,2730.7,5.869]
["bitfinex","ETHUSD",1722797827486,0.701,2732.5,2731.7,3.66063]
["bitfinex","ETHUSD",1722797827697,0.701,2732.5,2731.8,3.66047]
["bitfinex","ETHUSD",1722797828061,7.01,2732.6,2731.9,3.66036]
["bitfinex","ETHUSD",1722797828271,7.01,2732.6,2731.2,4.369]
["bitfinex","ETHUSD",1722797828272,7.01,2732.6,2732.2,3.65998]
["bitfinex","ETHUSD",1722797828616,7.01,2732.6,2732.4,3.6597]
["bitfinex","ETHUSD",1722797829104,7.01,2732.6,2732.5,7.3193]
["bitfinex","ETHUSD",1722797829391,7.01,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1722797829601,0.01643918,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1722797829956,0.01643918,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1722797830157,0.01643918,2733.1,2732.9,3.65902]
["bitfinex","ETHUSD",1722797830396,7.01,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1722797830557,0.01643918,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1722797830756,0.01643918,2733.1,2732.5,3.65958]
["bitfinex","ETHUSD",1722797831077,0.7190831,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1722797831493,0.7190831,2733.1,2732.5,3.65958]
["bitfinex","ETHUSD",1722797831694,0.7190831,2733.1,2732.3,3.65981]
["bitfinex","ETHUSD",1722797831907,0.7190831,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1722797832900,0.7190831,2733.1,2732.7,3.65933]
["bitfinex","ETHUSD",1722797833187,0.70264392,2733.1,2732.7,3.65933]
["bitfinex","ETHUSD",1722797833390,7.01,2733.2,2732.9,3.65903]
["bitfinex","ETHUSD",1722797833567,7.01,2733.2,2731.9,6.66038]
["bitfinex","ETHUSD",1722797833568,7.01,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1722797834275,7.01,2733.2,2732.7,3.65934]
["bitfinex","ETHUSD",1722797834276,7.01,2733.9,2733.5,3.65828]
["bitfinex","ETHUSD",1722797834590,0.01643918,2733.8,2733.5,3.65828]
["bitfinex","ETHUSD",1722797834894,0.01643918,2733.8,2733.4,3.65835]
["bitfinex","ETHUSD",1722797835080,0.01643918,2733.8,2733.6,3.65817]
["bitfinex","ETHUSD",1722797835264,7.01,2733.9,2733.4,3.65833]
["bitfinex","ETHUSD",1722797835462,0.01643918,2733.8,2733.4,3.65833]
["bitfinex","ETHUSD",1722797835783,0.01643918,2733.8,2733.6,3.65809]
["bitfinex","ETHUSD",1722797835983,7.01,2733.9,2732.9,3.65902]
["bitfinex","ETHUSD",1722797836169,0.01643918,2733.8,2733.7,7.31608]
["bitfinex","ETHUSD",1722797836379,0.01643918,2733.8,2733.7,10.97412]
["bitfinex","ETHUSD",1722797836674,3.54095371,2736.2,2734.6,7.31368]
["bitfinex","ETHUSD",1722797836675,7.01,2734.7,2734.6,7.31368]
["bitfinex","ETHUSD",1722797836913,0.01643918,2735.5,2733.8,1.5]
["bitfinex","ETHUSD",1722797836914,7.01,2735.4,2735.1,3.65614]
["bitfinex","ETHUSD",1722797837064,7.01,2735.4,2735.2,3.65602]
["bitfinex","ETHUSD",1722797837263,7.711,2735.4,2735.1,3.65617]
["bitfinex","ETHUSD",1722797837694,7.711,2735.4,2735.1,3.65608]
["bitfinex","ETHUSD",1722797837964,3.65404,2736.7,2734.5,3.65689]
["bitfinex","ETHUSD",1722797837965,7.01,2735.9,2735.6,3.65547]
["bitfinex","ETHUSD",1722797838479,7.01,2735.9,2735.7,3.65535]
["bitfinex","ETHUSD",1722797838661,7.01,2735.9,2735.4,3.65572]
["bitfinex","ETHUSD",1722797838857,7.01,2735.9,2734.9,3.65643]
["bitfinex","ETHUSD",1722797838858,0.01643918,2735.8,2734.8,3.65651]
["bitfinex","ETHUSD",1722797839104,7.01,2735.6,2734.8,3.65645]
["bitfinex","ETHUSD",1722797839308,0.01643918,2735.5,2735.1,3.65608]
["bitfinex","ETHUSD",1722797839467,0.01643918,2735.5,2734.7,3.65666]
["bitfinex","ETHUSD",1722797839665,0.01643918,2735.5,2734.5,3.65693]
["bitfinex","ETHUSD",1722797839666,3.67217918,2735.5,2734.5,3.65693]
["bitfinex","ETHUSD",1722797839970,4.72353492,2735.7,2734.7,3.6567]
["bitfinex","ETHUSD",1722797839971,0.01643918,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1722797840176,0.70264392,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1722797840403,0.70264392,2735.2,2734.5,3.65693]
["bitfinex","ETHUSD",1722797840586,0.01643918,2735.1,2734.6,3.65674]
["bitfinex","ETHUSD",1722797840910,0.01643918,2735.1,2735.0,7.3126]
["bitfinex","ETHUSD",1722797841227,0.01643918,2735.9,2734.8,4.369]
["bitfinex","ETHUSD",1722797841359,0.01643918,2735.9,2735.1,3.65608]
["bitfinex","ETHUSD",1722797841360,0.72953918,2735.9,2735.1,3.65608]
["bitfinex","ETHUSD",1722797841565,0.72953918,2735.9,2734.7,3.65668]
["bitfinex","ETHUSD",1722797841566,10.80290918,2735.7,2734.7,3.65668]
["bitfinex","ETHUSD",1722797841997,7.14743918,2735.7,2734.8,3.65645]
["bitfinex","ETHUSD",1722797842162,7.14743918,2735.7,2734.9,3.65638]
["bitfinex","ETHUSD",1722797842367,0.71474392,2735.6,2734.9,3.65638]
["bitfinex","ETHUSD",1722797842596,0.01643918,2735.5,2735.0,3.65619]
["bitfinex","ETHUSD",1722797842899,0.01643918,2735.6,2735.1,3.72926459]
["bitfinex","ETHUSD",1722797843075,7.131,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1722797843484,7.131,2735.7,2735.6,7.311]
["bitfinex","ETHUSD",1722797843695,7.131,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1722797843876,0.01643918,2735.5,2735.0,3.65626]
["bitfinex","ETHUSD",1722797844084,0.01643918,2735.5,2735.2,3.65595]
["bitfinex","ETHUSD",1722797844295,0.01643918,2735.6,2735.3,3.65581]
["bitfinex","ETHUSD",1722797844609,0.01643918,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1722797844763,0.01643918,2735.6,2735.2,3.65594]
["bitfinex","ETHUSD",1722797844961,7.131,2735.7,2734.6,6.89676]
["bitfinex","ETHUSD",1722797844962,7.131,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1722797845166,7.131,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1722797845581,7.131,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1722797845973,7.131,2735.7,2735.1,3.65606]
["bitfinex","ETHUSD",1722797845974,0.01643918,2735.6,2735.1,3.65606]
["bitfinex","ETHUSD",1722797846477,7.131,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1722797846674,7.131,2735.7,2734.9,3.65631]
["bitfinex","ETHUSD",1722797846875,0.01643918,2735.6,2735.1,3.65613]
["bitfinex","ETHUSD",1722797847469,3.01050319,2736.6,2734.3,3.65714]
["bitfinex","ETHUSD",1722797847470,7.131,2735.2,2734.3,3.65714]
["bitfinex","ETHUSD",1722797847670,2.199,2736.1,2733.3,4.369]
["bitfinex","ETHUSD",1722797847671,7.131,2735.0,2733.3,4.369]
["bitfinex","ETHUSD",1722797847868,7.131,2735.0,2733.0,0.54894479]
["bitfinex","ETHUSD",1722797847869,0.01643918,2734.5,2733.7,7.3159]
["bitfinex","ETHUSD",1722797848103,0.01643918,2734.5,2733.5,3.65819]
["bitfinex","ETHUSD",1722797848308,0.01643918,2734.5,2733.9,3.65768]
["bitfinex","ETHUSD",1722797848499,0.01643918,2734.5,2733.8,3.65791]
["bitfinex","ETHUSD",1722797848667,0.01643918,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1722797849070,0.01643918,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1722797849303,0.01643918,2734.5,2733.8,3.65784]
["bitfinex","ETHUSD",1722797849505,0.7311831,2734.5,2733.8,3.65784]
["bitfinex","ETHUSD",1722797849677,0.7311831,2734.5,2733.6,3.65808]
["bitfinex","ETHUSD",1722797849879,0.01643918,2735.0,2734.3,3.65713]
["bitfinex","ETHUSD",1722797850080,0.01643918,2735.1,2734.3,3.65713]
["bitfinex","ETHUSD",1722797850266,3.65654,2734.9,2734.0,3.65763]
["bitfinex","ETHUSD",1722797850621,0.01643918,2734.8,2733.9,3.65768]
["bitfinex","ETHUSD",1722797850806,7.131,2734.6,2733.8,3.65786]
["bitfinex","ETHUSD",1722797851008,0.01643918,2734.5,2733.7,3.65795]
["bitfinex","ETHUSD",1722797851181,0.01643918,2734.5,2733.9,3.65775]
["bitfinex","ETHUSD",1722797851526,0.01643918,2734.5,2733.8,3.6579]
["bitfinex","ETHUSD",1722797851691,0.01643918,2734.5,2733.7,3.65795]
["bitfinex","ETHUSD",1722797851692,1.0968581,2734.5,2733.5,3.65821]
["bitfinex","ETHUSD",1722797851887,7.131,2734.1,2733.1,3.65874]
["bitfinex","ETHUSD",1722797852087,7.131,2734.1,2733.1,3.65879]
["bitfinex","ETHUSD",1722797852088,0.01643918,2734.0,2733.1,3.65879]
["bitfinex","ETHUSD",1722797852405,3.65779,2733.9,2733.0,0.365902]
["bitfinex","ETHUSD",1722797852750,0.01643918,2733.8,2733.0,4.024862]
["bitfinex","ETHUSD",1722797852881,0.01643918,2733.9,2733.0,4.024862]
["bitfinex","ETHUSD",1722797853079,3.65772,2734.0,2733.0,4.024862]
["bitfinex","ETHUSD",1722797853080,0.01643918,2734.0,2733.3,3.65857]
["bitfinex","ETHUSD",1722797853432,0.01643918,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1722797854127,0.01643918,2734.0,2733.3,4.39026]
["bitfinex","ETHUSD",1722797854329,0.01643918,2734.0,2733.3,3.65852]
["bitfinex","ETHUSD",1722797854824,0.01643918,2734.5,2734.1,3.65749]
["bitfinex","ETHUSD",1722797855119,0.01643918,2734.5,2734.1,3.65742]
["bitfinex","ETHUSD",1722797855323,0.01643918,2734.5,2734.2,3.65733]
["bitfinex","ETHUSD",1722797855619,0.01643918,2734.5,2734.2,0.80461921]
["bitfinex","ETHUSD",1722797855806,0.01643918,2734.5,2733.6,3.0]
["bitfinex","ETHUSD",1722797855807,0.01643918,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1722797856131,3.65589,2735.4,2733.6,3.0]
["bitfinex","ETHUSD",1722797856132,7.131,2735.4,2734.7,3.65661]
["bitfinex","ETHUSD",1722797856288,0.01643918,2735.3,2734.5,3.65687]
["bitfinex","ETHUSD",1722797857087,0.01643918,2735.3,2734.6,3.65683]
["bitfinex","ETHUSD",1722797857289,0.01643918,2735.3,2734.7,3.6566]
["bitfinex","ETHUSD",1722797857835,0.01643918,2735.3,2734.6,3.65683]
["bitfinex","ETHUSD",1722797858119,0.01643918,2735.3,2734.1,3.65741]
["bitfinex","ETHUSD",1722797858120,1.0967521,2735.3,2733.8,4.369]
["bitfinex","ETHUSD",1722797858333,0.01643918,2735.0,2734.2,3.65729]
["bitfinex","ETHUSD",1722797858835,7.131,2734.9,2734.0,3.65752]
["bitfinex","ETHUSD",1722797859139,0.01643918,2734.8,2733.6,3.0]
["bitfinex","ETHUSD",1722797859348,0.01643918,2734.8,2734.4,3.65699]
["bitfinex","ETHUSD",1722797859639,0.01643918,2734.8,2734.1,3.65741]
["bitfinex","ETHUSD",1722797859801,0.01643918,2734.8,2734.1,3.6574]
["bitfinex","ETHUSD",1722797860556,0.01643918,2734.8,2734.5,3.65696]
["bitfinex","ETHUSD",1722797860898,7.131,2734.9,2734.6,3.65683]
["bitfinex","ETHUSD",1722797861243,7.131,2734.9,2734.1,4.02321]
["bitfinex","ETHUSD",1722797861409,0.01643918,2734.8,2733.7,3.0]
["bitfinex","ETHUSD",1722797861753,0.01643918,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1722797861908,7.1181,2735.6,2734.5,4.369]
["bitfinex","ETHUSD",1722797861909,0.01643918,2735.5,2734.5,4.369]
["bitfinex","ETHUSD",1722797862111,0.01643918,2735.5,2735.2,3.65594]
["bitfinex","ETHUSD",1722797862538,7.1181,2735.6,2735.2,3.65594]
["bitfinex","ETHUSD",1722797862840,7.1181,2735.6,2735.3,3.65587]
["bitfinex","ETHUSD",1722797863023,7.1181,2735.6,2735.4,3.65573]
["bitfinex","ETHUSD",1722797863614,7.1181,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1722797863819,3.71709455,2737.1,2736.0,3.65487]
["bitfinex","ETHUSD",1722797863820,7.1181,2736.3,2736.0,3.65487]
["bitfinex","ETHUSD",1722797864437,7.1181,2736.3,2736.0,7.30972]
["bitfinex","ETHUSD",1722797864742,7.1181,2736.3,2736.1,3.65481]
["bitfinex","ETHUSD",1722797865206,7.13453918,2736.9,2736.5,3.6542]
["bitfinex","ETHUSD",1722797865416,7.1181,2736.9,2736.6,3.65412]
["bitfinex","ETHUSD",1722797865607,7.1181,2736.9,2736.7,3.65402]
["bitfinex","ETHUSD",1722797865816,0.1,2738.3,2736.1,4.02757015]
["bitfinex","ETHUSD",1722797865817,7.1181,2737.4,2736.8,3.6539]
["bitfinex","ETHUSD",1722797866021,7.82991,2737.4,2737.0,3.65362]
["bitfinex","ETHUSD",1722797866538,7.82991,2737.4,2737.1,3.65347]
["bitfinex","ETHUSD",1722797866916,7.82991,2737.4,2736.5,3.65418]
["bitfinex","ETHUSD",1722797867146,0.01643918,2737.3,2736.7,3.65402]
["bitfinex","ETHUSD",1722797867316,0.01643918,2737.3,2736.1,7.02755015]
["bitfinex","ETHUSD",1722797867317,0.78463492,2737.2,2736.3,3.65447]
["bitfinex","ETHUSD",1722797867757,0.01643918,2737.1,2736.4,3.65441]
["bitfinex","ETHUSD",1722797867930,0.01643918,2737.1,2736.1,3.65478]
["bitfinex","ETHUSD",1722797867931,3.67003918,2737.1,2736.1,3.65478]
["bitfinex","ETHUSD",1722797868128,3.67003918,2737.1,2735.9,3.65505]
["bitfinex","ETHUSD",1722797868129,7.1181,2737.0,2735.9,3.65501]
["bitfinex","ETHUSD",1722797868419,7.1181,2736.7,2734.1,7.08566412]
["bitfinex","ETHUSD",1722797868640,7.1181,2735.5,2734.3,3.65715]
["bitfinex","ETHUSD",1722797868832,10.77386,2735.5,2734.5,3.65696]
["bitfinex","ETHUSD",1722797869033,7.1181,2735.5,2734.2,0.70856641]
["bitfinex","ETHUSD",1722797869228,7.1181,2735.5,2734.5,3.65687]
["bitfinex","ETHUSD",1722797869645,7.1181,2735.5,2734.6,3.65679]
["bitfinex","ETHUSD",1722797869853,7.1181,2735.5,2734.7,3.6567]
["bitfinex","ETHUSD",1722797870068,7.1181,2735.5,2734.8,3.65655]
["bitfinex","ETHUSD",1722797870354,7.1181,2735.5,2734.7,3.6567]
["bitfinex","ETHUSD",1722797870543,1.07736,2735.4,2734.7,3.6567]
["bitfinex","ETHUSD",1722797870919,7.1181,2735.5,2734.8,0.07312582]
["bitfinex","ETHUSD",1722797871137,7.1181,2735.5,2735.1,3.65607]
["bitfinex","ETHUSD",1722797871361,7.1181,2735.5,2734.4,3.0]
["bitfinex","ETHUSD",1722797871530,7.1181,2735.5,2734.8,3.65646]
["bitfinex","ETHUSD",1722797871850,7.1181,2735.5,2734.3,4.369]
["bitfinex","ETHUSD",1722797871851,3.65586,2735.4,2734.3,3.65712]
["bitfinex","ETHUSD",1722797872063,1.077396,2735.3,2734.1,3.0]
["bitfinex","ETHUSD",1722797872256,7.1181,2735.5,2734.2,3.65735]
["bitfinex","ETHUSD",1722797872461,7.1181,2735.5,2734.8,3.65647]
["bitfinex","ETHUSD",1722797872633,10.77374,2735.5,2734.5,3.65692]
["bitfinex","ETHUSD",1722797873264,3.6558,2735.4,2734.5,3.65692]
["bitfinex","ETHUSD",1722797873477,7.0507,2734.9,2734.0,3.65755]
["bitfinex","ETHUSD",1722797873648,7.0507,2734.9,2733.6,3.65816]
["bitfinex","ETHUSD",1722797873851,7.0507,2734.9,2734.1,3.6575]
["bitfinex","ETHUSD",1722797874449,7.0507,2734.9,2733.6,5.15809]
["bitfinex","ETHUSD",1722797874733,7.0507,2734.9,2734.7,3.6566]
["bitfinex","ETHUSD",1722797875066,7.0507,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1722797875369,7.0507,2734.9,2733.9,1.5]
["bitfinex","ETHUSD",1722797875370,10.7062,2735.6,2734.7,3.65661]
["bitfinex","ETHUSD",1722797875572,1.07062,2735.5,2734.7,3.65661]
["bitfinex","ETHUSD",1722797875778,1.07062,2735.5,2734.7,3.65658]
["bitfinex","ETHUSD",1722797875943,1.07062,2735.5,2733.9,1.5]
["bitfinex","ETHUSD",1722797876294,7.0507,2735.6,2734.9,3.65632]
["bitfinex","ETHUSD",1722797876734,10.70623,2735.6,2734.7,3.65665]
["bitfinex","ETHUSD",1722797876935,7.0507,2735.3,2734.3,3.65715]
["bitfinex","ETHUSD",1722797877141,7.0507,2735.3,2734.1,3.65749]
["bitfinex","ETHUSD",1722797877142,7.0507,2735.3,2734.1,3.65741]
["bitfinex","ETHUSD",1722797877347,3.65639,2735.0,2734.0,3.65755]
["bitfinex","ETHUSD",1722797877653,0.731247,2735.0,2734.2,3.65734]
["bitfinex","ETHUSD",1722797877966,3.65641,2735.0,2734.0,3.65763]
["bitfinex","ETHUSD",1722797878143,7.0507,2734.9,2734.0,3.65762]
["bitfinex","ETHUSD",1722797878350,10.70714,2734.9,2733.9,3.65774]
["bitfinex","ETHUSD",1722797878557,3.65657,2734.8,2733.9,3.65774]
["bitfinex","ETHUSD",1722797878757,3.65657,2734.8,2733.8,6.93]
["bitfinex","ETHUSD",1722797878758,5.092938,2734.8,2733.8,6.93]
["bitfinex","ETHUSD",1722797878981,5.092938,2734.8,2733.8,10.5878]
["bitfinex","ETHUSD",1722797879152,1.436368,2734.8,2733.8,6.93]
["bitfinex","ETHUSD",1722797879357,1.436368,2734.8,2734.1,3.65742]
["bitfinex","ETHUSD",1722797879948,1.436368,2734.8,2734.1,3.65749]
["bitfinex","ETHUSD",1722797880255,7.0507,2734.9,2734.3,3.65715]
["bitfinex","ETHUSD",1722797880468,7.0507,2734.9,2734.2,0.07314117]
["bitfinex","ETHUSD",1722797880785,7.0507,2734.9,2734.2,3.73048117]
["bitfinex","ETHUSD",1722797881173,7.0507,2734.9,2734.3,3.65723]
["bitfinex","ETHUSD",1722797881548,7.0507,2734.9,2734.0,3.65758]
["bitfinex","ETHUSD",1722797881748,8.121389,2734.9,2734.1,0.07313524]
["bitfinex","ETHUSD",1722797882494,8.121389,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1722797882651,8.121389,2734.9,2733.8,7.34787]
["bitfinex","ETHUSD",1722797882853,11.777909,2734.9,2733.9,3.73083541]
["bitfinex","ETHUSD",1722797883072,11.777909,2734.9,2733.8,3.69]
["bitfinex","ETHUSD",1722797883351,8.5889909,2734.8,2734.0,3.65763]
["bitfinex","ETHUSD",1722797883554,8.5889909,2734.8,2733.9,3.73086943]
["bitfinex","ETHUSD",1722797883555,8.5889909,2734.8,2734.2,3.65736]
["bitfinex","ETHUSD",1722797883782,8.5889909,2734.8,2734.1,0.07314166]
["bitfinex","ETHUSD",1722797883985,8.5889909,2734.8,2734.0,3.65751]
["bitfinex","ETHUSD",1722797884193,8.5889909,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1722797884363,0.85889909,2734.7,2733.9,7.31536]
["bitfinex","ETHUSD",1722797884562,0.85889909,2734.7,2734.0,3.65753]
["bitfinex","ETHUSD",1722797884953,0.85889909,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1722797885152,0.85889909,2734.7,2734.0,3.65753]
["bitfinex","ETHUSD",1722797886061,0.85889909,2734.7,2733.8,7.34785]
["bitfinex","ETHUSD",1722797886062,0.85889909,2734.7,2733.8,7.34782]
["bitfinex","ETHUSD",1722797886380,1.310447,2734.6,2734.0,3.65756]
["bitfinex","ETHUSD",1722797887150,1.310447,2734.6,2734.1,0.07314269]
["bitfinex","ETHUSD",1722797887367,7.4112,2734.8,2734.6,3.65684]
["bitfinex","ETHUSD",1722797887693,7.4112,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1722797888213,7.4112,2734.8,2734.6,3.72996872]
["bitfinex","ETHUSD",1722797888418,7.4112,2734.8,2734.2,3.65724]
["bitfinex","ETHUSD",1722797889275,7.4112,2734.8,2734.2,7.31453]
["bitfinex","ETHUSD",1722797889581,8.15232,2734.8,2734.0,3.65759]
["bitfinex","ETHUSD",1722797889782,8.15232,2734.8,2733.8,7.34784]
["bitfinex","ETHUSD",1722797889988,8.15232,2734.8,2733.2,3.65866]
["bitfinex","ETHUSD",1722797889989,7.4112,2734.5,2733.2,3.65866]
["bitfinex","ETHUSD",1722797890303,7.4112,2734.5,2733.0,0.365902]
["bitfinex","ETHUSD",1722797890304,7.4112,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1722797890508,7.4112,2734.5,2734.3,0.07314165]
["bitfinex","ETHUSD",1722797890697,7.4112,2735.5,2734.3,0.07314165]
["bitfinex","ETHUSD",1722797890869,1.106677,2735.4,2734.7,3.65662]
["bitfinex","ETHUSD",1722797891363,4.762467,2735.4,2734.5,3.65691]
["bitfinex","ETHUSD",1722797891568,1.106677,2735.4,2734.6,0.07312969]
["bitfinex","ETHUSD",1722797891795,1.106677,2735.4,2734.5,3.65691]
["bitfinex","ETHUSD",1722797892005,3.65658,2734.8,2733.8,3.65778]
["bitfinex","ETHUSD",1722797892177,7.4112,2734.6,2732.9,9.68711]
["bitfinex","ETHUSD",1722797892503,7.4112,2734.6,2734.1,3.65741]
["bitfinex","ETHUSD",1722797893199,7.4112,2734.6,2733.9,3.65774]
["bitfinex","ETHUSD",1722797893200,7.4112,2734.6,2734.0,3.65759]
["bitfinex","ETHUSD",1722797893622,7.4112,2734.6,2734.1,0.07314338]
["bitfinex","ETHUSD",1722797893765,7.4112,2734.6,2734.3,3.65716]
["bitfinex","ETHUSD",1722797893967,7.4112,2734.6,2734.1,3.65741]
["bitfinex","ETHUSD",1722797894202,8.15232,2734.6,2733.5,3.0]
["bitfinex","ETHUSD",1722797894409,8.15232,2734.6,2733.4,3.0]
["bitfinex","ETHUSD",1722797894618,7.4112,2734.6,2733.9,3.65775]
["bitfinex","ETHUSD",1722797894769,7.4112,2734.6,2734.3,3.65715]
["bitfinex","ETHUSD",1722797895068,7.4112,2734.6,2733.7,4.369]
["bitfinex","ETHUSD",1722797895069,7.4112,2734.6,2734.4,3.6571]
["bitfinex","ETHUSD",1722797895270,7.4112,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1722797895591,7.4112,2734.6,2734.4,3.6571]
["bitfinex","ETHUSD",1722797896010,7.4112,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1722797896165,7.4112,2734.6,2734.4,3.6571]
["bitfinex","ETHUSD",1722797896373,7.4112,2735.6,2734.5,3.73010393]
["bitfinex","ETHUSD",1722797896602,1.04112,2735.5,2734.7,3.6566]
["bitfinex","ETHUSD",1722797896905,4.69679,2735.5,2734.6,3.65683]
["bitfinex","ETHUSD",1722797897213,7.4112,2734.8,2733.5,3.65825]
["bitfinex","ETHUSD",1722797897514,11.06808,2734.6,2733.7,3.65803]
["bitfinex","ETHUSD",1722797897807,11.06871,2734.1,2733.1,3.65882]
["bitfinex","ETHUSD",1722797897995,7.4112,2734.1,2733.1,3.65882]
["bitfinex","ETHUSD",1722797898196,7.4112,2733.7,2732.7,3.65925]
["bitfinex","ETHUSD",1722797898396,7.4112,2733.7,2732.8,0.365925]
["bitfinex","ETHUSD",1722797898906,7.4112,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1722797899069,7.4112,2733.7,2732.9,3.65903]
["bitfinex","ETHUSD",1722797899269,7.4112,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1722797899612,7.4112,2733.5,2732.1,4.369]
["bitfinex","ETHUSD",1722797899831,7.4112,2733.5,2732.4,3.6597]
["bitfinex","ETHUSD",1722797899832,1.106938,2733.4,2732.4,3.6597]
["bitfinex","ETHUSD",1722797899987,7.4112,2733.2,2732.3,4.78973]
["bitfinex","ETHUSD",1722797900512,7.4112,2733.2,2732.3,3.65983]
["bitfinex","ETHUSD",1722797900841,3.65885,2733.1,2732.1,3.66009]
["bitfinex","ETHUSD",1722797901132,3.65925,2732.8,2731.9,3.66044]
["bitfinex","ETHUSD",1722797901299,7.1186,2732.7,2731.9,3.66044]
["bitfinex","ETHUSD",1722797901504,7.1186,2732.7,2732.0,3.6603]
["bitfinex","ETHUSD",1722797901893,7.1186,2732.7,2731.8,3.66054]
["bitfinex","ETHUSD",1722797902224,7.1186,2732.7,2731.6,3.6608]
["bitfinex","ETHUSD",1722797902399,10.77842,2732.4,2731.4,3.661]
["bitfinex","ETHUSD",1722797902812,10.77842,2732.4,2731.2,3.6613]
["bitfinex","ETHUSD",1722797902813,3.66015,2732.2,2731.2,3.6613]
["bitfinex","ETHUSD",1722797903012,10.77842,2732.4,2731.2,3.6613]
["bitfinex","ETHUSD",1722797903226,10.77842,2732.4,2731.4,3.66103]
["bitfinex","ETHUSD",1722797903387,4.737792,2732.3,2731.2,3.66129]
["bitfinex","ETHUSD",1722797903593,1.077842,2732.3,2731.3,3.66125]
["bitfinex","ETHUSD",1722797903793,1.077842,2732.3,2731.4,3.66111]
["bitfinex","ETHUSD",1722797904024,4.737792,2732.3,2731.3,3.66122]
["bitfinex","ETHUSD",1722797904230,7.1186,2732.4,2731.4,3.73429322]
["bitfinex","ETHUSD",1722797904406,7.1186,2732.4,2731.6,3.66075]
["bitfinex","ETHUSD",1722797904802,7.1186,2732.4,2732.2,3.65995]
["bitfinex","ETHUSD",1722797905491,7.1186,2732.4,2731.6,8.0298]
["bitfinex","ETHUSD",1722797905492,7.1186,2733.3,2732.5,3.65961]
["bitfinex","ETHUSD",1722797905696,7.1186,2733.3,2732.6,3.72629851]
["bitfinex","ETHUSD",1722797905891,7.1186,2733.3,2732.6,0.06679851]
["bitfinex","ETHUSD",1722797906092,7.1186,2733.3,2732.5,3.65961]
["bitfinex","ETHUSD",1722797906529,7.1186,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1722797906692,7.1186,2733.3,2732.8,3.65919]
["bitfinex","ETHUSD",1722797906896,7.1186,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1722797907602,7.1186,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1722797907914,7.1186,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1722797908115,7.1186,2733.3,2732.8,3.65919]
["bitfinex","ETHUSD",1722797908296,7.1186,2733.3,2732.8,3.65913]
["bitfinex","ETHUSD",1722797908499,7.1186,2733.3,2732.2,3.0]
["bitfinex","ETHUSD",1722797908734,7.1186,2733.3,2732.8,3.65913]
["bitfinex","ETHUSD",1722797908900,7.1186,2733.3,2732.6,3.65942]
["bitfinex","ETHUSD",1722797909111,7.1186,2733.3,2732.7,3.65933]
["bitfinex","ETHUSD",1722797909333,7.1186,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1722797909639,7.1186,2733.3,2732.7,3.65925]
["bitfinex","ETHUSD",1722797910013,7.1186,2733.1,2731.7,3.69]
["bitfinex","ETHUSD",1722797910211,10.77755,2733.1,2732.2,3.66004]
["bitfinex","ETHUSD",1722797910742,7.1186,2733.1,2732.1,3.6601]
["bitfinex","ETHUSD",1722797910903,7.1186,2733.1,2732.3,3.6598]
["bitfinex","ETHUSD",1722797911105,10.77747,2733.1,2732.1,3.66016]
["bitfinex","ETHUSD",1722797911436,8.196347,2733.0,2731.7,3.69]
["bitfinex","ETHUSD",1722797911644,8.196347,2733.0,2732.3,3.65988]
["bitfinex","ETHUSD",1722797911801,8.196347,2733.0,2732.4,0.07318581]
["bitfinex","ETHUSD",1722797912001,7.1186,2733.0,2732.4,3.65968]
["bitfinex","ETHUSD",1722797912228,7.1186,2733.0,2732.3,3.65989]
["bitfinex","ETHUSD",1722797912428,7.1186,2733.0,2732.3,3.65991]
["bitfinex","ETHUSD",1722797913226,7.1186,2733.0,2732.1,3.66008]
["bitfinex","ETHUSD",1722797913650,7.1186,2733.0,2732.0,3.66029]
["bitfinex","ETHUSD",1722797913651,7.1186,2732.9,2732.0,3.66029]
["bitfinex","ETHUSD",1722797913806,1.42372,2732.8,2731.9,3.66035]
["bitfinex","ETHUSD",1722797914005,7.1186,2732.7,2731.9,3.66035]
["bitfinex","ETHUSD",1722797914204,7.1186,2732.7,2731.7,3.6606]
["bitfinex","ETHUSD",1722797914408,7.1186,2732.7,2731.8,3.66046]
["bitfinex","ETHUSD",1722797914642,7.1186,2732.7,2732.0,3.6603]
["bitfinex","ETHUSD",1722797914907,7.1186,2732.7,2732.4,3.65966]
["bitfinex","ETHUSD",1722797915039,2.199,2734.2,2732.0,0.36603]
["bitfinex","ETHUSD",1722797915040,7.1186,2733.7,2732.5,0.07318401]
["bitfinex","ETHUSD",1722797915243,7.1186,2733.7,2732.9,3.65901]
["bitfinex","ETHUSD",1722797915680,7.1186,2733.7,2732.9,3.65908]
["bitfinex","ETHUSD",1722797915884,7.1186,2733.7,2732.8,7.31833]
["bitfinex","ETHUSD",1722797916189,1.077663,2733.6,2732.8,3.65914]
["bitfinex","ETHUSD",1722797916343,7.1186,2733.5,2732.3,3.65987]
["bitfinex","ETHUSD",1722797916683,7.1186,2733.5,2732.7,3.65935]
["bitfinex","ETHUSD",1722797916982,7.1186,2733.5,2732.7,3.6593]
["bitfinex","ETHUSD",1722797917144,10.77692,2733.5,2732.1,4.369]
["bitfinex","ETHUSD",1722797917346,8.3040583,2733.4,2732.6,3.65943]
["bitfinex","ETHUSD",1722797918044,8.3040583,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1722797919344,8.3040583,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1722797919345,7.1186,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1722797919546,7.1186,2733.4,2733.2,3.65862]
["bitfinex","ETHUSD",1722797920660,7.1186,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1722797921007,7.1186,2733.4,2732.6,3.65948]
["bitfinex","ETHUSD",1722797921163,7.0175,2733.3,2732.1,4.369]
["bitfinex","ETHUSD",1722797921348,7.0175,2733.3,2732.5,3.65956]
["bitfinex","ETHUSD",1722797921549,10.67609,2733.3,2732.3,3.65983]
["bitfinex","ETHUSD",1722797921778,7.0175,2733.2,2732.3,3.65983]
["bitfinex","ETHUSD",1722797921962,7.0175,2733.2,2732.2,3.66003]
["bitfinex","ETHUSD",1722797922174,7.0175,2733.0,2731.9,3.6604]
["bitfinex","ETHUSD",1722797922407,7.0175,2733.0,2731.6,4.369]
["bitfinex","ETHUSD",1722797922408,1.067642,2732.9,2732.2,3.66003]
["bitfinex","ETHUSD",1722797922607,7.0175,2733.0,2732.5,3.65957]
["bitfinex","ETHUSD",1722797922810,7.0175,2733.0,2732.7,3.6593]
["bitfinex","ETHUSD",1722797923322,7.0175,2733.0,2732.5,3.65954]
["bitfinex","ETHUSD",1722797923688,7.0175,2733.0,2732.6,3.65945]
["bitfinex","ETHUSD",1722797924492,7.0175,2733.0,2732.5,3.65954]
["bitfinex","ETHUSD",1722797924691,7.0175,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1722797924896,7.0175,2733.0,2732.9,7.31822]
["bitfinex","ETHUSD",1722797925335,7.0175,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1722797926412,3.0,2734.2,2732.9,0.07317597]
["bitfinex","ETHUSD",1722797926413,7.0175,2734.2,2732.9,0.07317597]
["bitfinex","ETHUSD",1722797926596,7.0175,2734.2,2734.0,3.65756]
["bitfinex","ETHUSD",1722797926927,7.0175,2734.2,2734.0,3.65753]
["bitfinex","ETHUSD",1722797928405,0.324012,2735.3,2733.8,3.65785]
["bitfinex","ETHUSD",1722797928406,7.0175,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1722797928606,7.0175,2734.7,2734.6,7.31368]
["bitfinex","ETHUSD",1722797928842,7.0175,2734.7,2734.3,3.73032125]
["bitfinex","ETHUSD",1722797928843,7.0175,2735.7,2734.8,3.6565]
["bitfinex","ETHUSD",1722797929355,7.0175,2735.7,2734.9,3.6564]
["bitfinex","ETHUSD",1722797929651,7.0175,2735.7,2734.9,3.65633]
["bitfinex","ETHUSD",1722797929876,0.70175,2735.6,2734.8,3.65653]
["bitfinex","ETHUSD",1722797930579,0.70175,2735.6,2734.7,3.65658]
["bitfinex","ETHUSD",1722797930739,4.35734,2735.6,2734.7,3.65658]
["bitfinex","ETHUSD",1722797931173,4.35734,2735.6,2733.9,3.65769]
["bitfinex","ETHUSD",1722797931174,7.0175,2734.7,2733.9,3.65769]
["bitfinex","ETHUSD",1722797931465,1.067408,2734.6,2733.9,3.65769]
["bitfinex","ETHUSD",1722797931844,1.067408,2734.6,2733.7,3.65793]
["bitfinex","ETHUSD",1722797932233,1.067408,2734.6,2733.5,6.93]
["bitfinex","ETHUSD",1722797932441,1.067408,2734.6,2734.1,3.65751]
["bitfinex","ETHUSD",1722797933608,1.067408,2734.6,2733.9,3.65765]
["bitfinex","ETHUSD",1722797933941,1.067408,2734.6,2733.5,10.58826]
["bitfinex","ETHUSD",1722797934155,7.0175,2734.7,2733.6,1.058826]
["bitfinex","ETHUSD",1722797934357,7.0175,2734.7,2734.0,3.65753]
["bitfinex","ETHUSD",1722797934760,10.67431,2734.7,2733.6,3.65812]
["bitfinex","ETHUSD",1722797934992,6.65571,2735.5,2732.8,4.369]
["bitfinex","ETHUSD",1722797934993,7.0175,2734.6,2732.8,4.369]
["bitfinex","ETHUSD",1722797935272,7.0175,2734.6,2732.8,14.7182]
["bitfinex","ETHUSD",1722797935475,7.0175,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1722797935837,7.0175,2734.6,2734.1,7.31482]
["bitfinex","ETHUSD",1722797936172,7.0175,2734.6,2734.1,3.6574]
["bitfinex","ETHUSD",1722797936544,7.0175,2734.6,2733.9,3.65769]
["bitfinex","ETHUSD",1722797937071,7.0175,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1722797937280,7.0175,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1722797937517,7.0175,2735.4,2734.6,3.65681]
["bitfinex","ETHUSD",1722797937821,7.0175,2735.4,2734.6,3.65673]
["bitfinex","ETHUSD",1722797938029,7.0175,2735.4,2734.7,3.72982622]
["bitfinex","ETHUSD",1722797938322,0.70175,2735.3,2734.6,3.65673]
["bitfinex","ETHUSD",1722797939017,7.0175,2735.1,2733.9,3.65769]
["bitfinex","ETHUSD",1722797939216,7.0175,2734.8,2734.1,3.65742]
["bitfinex","ETHUSD",1722797939426,7.0175,2734.8,2734.2,3.65735]
["bitfinex","ETHUSD",1722797939582,7.0175,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1722797939786,7.0175,2734.8,2733.9,3.65776]
["bitfinex","ETHUSD",1722797939787,11.37582,2734.8,2733.9,3.65776]
["bitfinex","ETHUSD",1722797940027,7.71925,2734.8,2734.1,3.65741]
["bitfinex","ETHUSD",1722797940198,7.71925,2734.8,2734.3,3.6572]
["bitfinex","ETHUSD",1722797940393,7.71925,2734.8,2734.1,3.65741]
["bitfinex","ETHUSD",1722797940610,0.771925,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1722797940817,0.771925,2734.7,2734.1,3.65741]
["bitfinex","ETHUSD",1722797941238,0.771925,2734.7,2734.3,3.65721]
["bitfinex","ETHUSD",1722797941600,7.0175,2734.8,2734.4,0.07314164]
["bitfinex","ETHUSD",1722797941802,7.0175,2734.8,2734.6,3.65681]
["bitfinex","ETHUSD",1722797942003,7.0175,2734.8,2734.4,7.31409]
["bitfinex","ETHUSD",1722797942358,7.0175,2734.8,2734.6,3.6568]
["bitfinex","ETHUSD",1722797942520,0.01273848,2736.3,2734.5,0.07313091]
["bitfinex","ETHUSD",1722797942521,6.9081,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1722797942844,6.9081,2736.0,2735.6,3.6554]
["bitfinex","ETHUSD",1722797943000,6.9081,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1722797943200,6.9081,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1722797943600,6.9081,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1722797944032,6.9081,2736.9,2736.0,3.65492]
["bitfinex","ETHUSD",1722797944238,0.01643918,2736.7,2736.0,3.65492]
["bitfinex","ETHUSD",1722797944435,0.01643918,2736.7,2735.8,3.65519]
["bitfinex","ETHUSD",1722797944436,3.67056918,2736.7,2735.8,3.65519]
["bitfinex","ETHUSD",1722797945412,6.9081,2736.4,2735.0,3.0]
["bitfinex","ETHUSD",1722797945625,6.9081,2736.0,2735.0,3.65629]
["bitfinex","ETHUSD",1722797945812,3.65518,2735.9,2735.0,3.65619]
["bitfinex","ETHUSD",1722797946014,6.9081,2736.0,2734.4,4.369]
["bitfinex","ETHUSD",1722797946015,1.056328,2735.8,2734.4,4.369]
["bitfinex","ETHUSD",1722797946219,6.9081,2735.6,2734.5,3.65693]
["bitfinex","ETHUSD",1722797946418,3.65577,2735.4,2734.5,3.65687]
["bitfinex","ETHUSD",1722797946860,10.56366,2735.6,2734.6,3.65681]
["bitfinex","ETHUSD",1722797947358,3.65566,2735.5,2734.6,3.65681]
["bitfinex","ETHUSD",1722797947552,5.077722,2735.4,2734.5,3.65687]
["bitfinex","ETHUSD",1722797947753,1.421932,2735.4,2734.3,3.65719]
["bitfinex","ETHUSD",1722797947941,1.421932,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1722797948127,6.9081,2735.6,2734.3,3.65718]
["bitfinex","ETHUSD",1722797948128,6.9081,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1722797948334,6.9081,2735.6,2734.4,8.02606]
["bitfinex","ETHUSD",1722797948335,6.9081,2735.6,2735.2,0.07311858]
["bitfinex","ETHUSD",1722797948650,6.9081,2735.6,2735.5,7.31126]
["bitfinex","ETHUSD",1722797948846,6.9081,2735.6,2735.3,3.65586]
["bitfinex","ETHUSD",1722797949046,6.9081,2735.6,2735.4,3.65575]
["bitfinex","ETHUSD",1722797949650,6.9081,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1722797950037,6.9081,2736.2,2735.8,3.65522]
["bitfinex","ETHUSD",1722797950355,0.01643918,2736.1,2736.0,3.65488]
["bitfinex","ETHUSD",1722797950526,6.9081,2736.2,2735.0,3.65621]
["bitfinex","ETHUSD",1722797950527,6.9081,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1722797950728,7.59891,2736.2,2735.6,3.6554]
["bitfinex","ETHUSD",1722797950929,6.9081,2736.2,2735.9,3.65502]
["bitfinex","ETHUSD",1722797951130,0.01643918,2736.1,2735.3,3.65583]
["bitfinex","ETHUSD",1722797951363,0.01643918,2736.1,2735.5,3.65554]
["bitfinex","ETHUSD",1722797951666,0.01643918,2736.1,2735.1,3.65611]
["bitfinex","ETHUSD",1722797951667,3.67128918,2736.1,2735.1,3.65611]
["bitfinex","ETHUSD",1722797951825,6.9081,2736.2,2735.3,3.65588]
["bitfinex","ETHUSD",1722797952031,6.9081,2736.2,2735.2,3.65595]
["bitfinex","ETHUSD",1722797952032,0.70724918,2736.1,2735.2,3.65595]
["bitfinex","ETHUSD",1722797952268,0.70724918,2736.1,2735.0,3.0]
["bitfinex","ETHUSD",1722797952466,0.01643918,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1722797952668,6.9081,2736.2,2736.1,7.30966]
["bitfinex","ETHUSD",1722797952878,3.65307,2737.5,2736.4,3.65434]
["bitfinex","ETHUSD",1722797953168,0.01643918,2737.5,2736.6,3.65408]
["bitfinex","ETHUSD",1722797953464,3.65361,2737.1,2736.2,3.65459]
["bitfinex","ETHUSD",1722797953666,0.01643918,2736.9,2736.2,3.65459]
["bitfinex","ETHUSD",1722797953868,6.9081,2736.6,2735.8,3.65513]
["bitfinex","ETHUSD",1722797954057,6.9081,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1722797954367,6.9081,2736.6,2735.8,3.65517]
["bitfinex","ETHUSD",1722797954571,6.9081,2736.6,2735.4,3.6557]
["bitfinex","ETHUSD",1722797954572,3.65458,2736.3,2735.4,3.6557]
["bitfinex","ETHUSD",1722797954866,1.056171,2737.0,2734.9,4.369]
["bitfinex","ETHUSD",1722797954867,6.9081,2736.1,2735.5,3.65551]
["bitfinex","ETHUSD",1722797955064,6.9081,2736.1,2735.6,0.0731065]
["bitfinex","ETHUSD",1722797955229,6.9081,2736.1,2735.8,3.65512]
["bitfinex","ETHUSD",1722797955434,6.9081,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1722797955629,6.9081,2736.1,2735.6,3.65545]
["bitfinex","ETHUSD",1722797955828,0.69081,2736.0,2735.1,3.65614]
["bitfinex","ETHUSD",1722797956070,3.65513,2735.9,2734.9,3.65633]
["bitfinex","ETHUSD",1722797956297,0.69081,2736.0,2735.2,3.65593]
["bitfinex","ETHUSD",1722797956298,6.9081,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1722797957086,6.9081,2735.8,2735.6,3.65543]
["bitfinex","ETHUSD",1722797957273,6.9081,2736.6,2735.8,3.65514]
["bitfinex","ETHUSD",1722797957493,3.0,2737.2,2736.0,3.65484]
["bitfinex","ETHUSD",1722797957494,0.01643918,2736.5,2736.0,3.65484]
["bitfinex","ETHUSD",1722797957800,0.01643918,2737.1,2737.0,7.30726]
["bitfinex","ETHUSD",1722797957964,0.01643918,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1722797958163,0.01643918,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1722797958495,6.9081,2737.9,2737.7,3.6527]
["bitfinex","ETHUSD",1722797958808,7.59891,2737.9,2737.0,3.65363]
["bitfinex","ETHUSD",1722797958962,0.01643918,2737.8,2736.3,7.369]
["bitfinex","ETHUSD",1722797959158,3.66900918,2737.8,2736.8,3.65382]
["bitfinex","ETHUSD",1722797959386,3.65298,2737.5,2736.3,8.02352]
["bitfinex","ETHUSD",1722797959692,6.9081,2737.3,2736.5,3.65425]
["bitfinex","ETHUSD",1722797960005,0.01643918,2737.2,2736.8,3.65387]
["bitfinex","ETHUSD",1722797960491,0.01643918,2737.2,2737.0,3.65353]
["bitfinex","ETHUSD",1722797960690,6.9081,2737.3,2735.2,4.5281]
["bitfinex","ETHUSD",1722797961001,0.69081,2737.9,2736.0,3.65488]
["bitfinex","ETHUSD",1722797961002,7.0698,2736.8,2736.0,3.65488]
["bitfinex","ETHUSD",1722797961161,7.0698,2736.8,2735.3,4.369]
["bitfinex","ETHUSD",1722797961368,7.77678,2736.8,2736.0,3.65487]
["bitfinex","ETHUSD",1722797961575,0.01643918,2736.7,2736.3,3.65447]
["bitfinex","ETHUSD",1722797961787,0.01643918,2736.7,2736.2,3.6546]
["bitfinex","ETHUSD",1722797962094,0.01643918,2736.7,2736.2,0.07308503]
["bitfinex","ETHUSD",1722797962587,0.01643918,2736.7,2736.6,7.30832]
["bitfinex","ETHUSD",1722797962792,0.01643918,2736.7,2736.3,4.44208155]
["bitfinex","ETHUSD",1722797962793,0.01643918,2737.8,2736.3,4.369]
["bitfinex","ETHUSD",1722797962996,0.01643918,2737.8,2735.5,3.65559]
["bitfinex","ETHUSD",1722797962997,7.0698,2736.6,2735.7,3.65528]
["bitfinex","ETHUSD",1722797963155,7.0698,2736.6,2735.4,0.4369]
["bitfinex","ETHUSD",1722797963156,7.0698,2736.6,2736.0,3.65495]
["bitfinex","ETHUSD",1722797963353,7.0698,2736.6,2735.7,3.65525]
["bitfinex","ETHUSD",1722797963591,7.0698,2736.6,2735.5,3.65555]
["bitfinex","ETHUSD",1722797963592,0.01643918,2736.5,2735.5,3.65555]
["bitfinex","ETHUSD",1722797963803,0.01643918,2736.5,2734.4,8.18514]
["bitfinex","ETHUSD",1722797963804,3.6552,2735.9,2734.8,4.369]
["bitfinex","ETHUSD",1722797964100,3.65486,2736.1,2734.9,3.6563]
["bitfinex","ETHUSD",1722797964101,7.0698,2736.0,2734.9,3.6563]
["bitfinex","ETHUSD",1722797964298,3.65512,2735.9,2734.9,3.65643]
["bitfinex","ETHUSD",1722797964457,3.65538,2735.7,2734.8,3.65656]
["bitfinex","ETHUSD",1722797964661,1.072492,2735.8,2734.7,3.65661]
["bitfinex","ETHUSD",1722797964902,1.072492,2735.8,2734.8,0.0731198]
["bitfinex","ETHUSD",1722797965062,1.072492,2735.8,2735.1,3.65616]
["bitfinex","ETHUSD",1722797965256,1.072492,2735.8,2734.3,4.369]
["bitfinex","ETHUSD",1722797965257,1.072492,2735.8,2734.7,3.65665]
["bitfinex","ETHUSD",1722797965501,1.072492,2735.8,2735.1,3.65614]
["bitfinex","ETHUSD",1722797965658,1.072492,2735.8,2734.9,3.65639]
["bitfinex","ETHUSD",1722797965993,0.4727602,2735.7,2734.9,3.65643]
["bitfinex","ETHUSD",1722797966158,1.072492,2735.8,2734.9,3.65643]
["bitfinex","ETHUSD",1722797966566,1.072492,2735.8,2735.0,3.6563]
["bitfinex","ETHUSD",1722797966890,1.072492,2735.8,2735.2,3.65601]
["bitfinex","ETHUSD",1722797967611,1.072492,2735.8,2734.8,3.65653]
["bitfinex","ETHUSD",1722797967922,1.072492,2735.8,2734.2,3.0]
["bitfinex","ETHUSD",1722797967923,7.0698,2735.2,2734.4,3.65708]
["bitfinex","ETHUSD",1722797968695,7.0698,2735.2,2734.2,3.65732]
["bitfinex","ETHUSD",1722797968972,3.65626,2735.1,2734.2,3.65729]
["bitfinex","ETHUSD",1722797969288,3.0,2735.8,2733.6,3.65816]
["bitfinex","ETHUSD",1722797969289,7.0698,2735.4,2734.7,3.65661]
["bitfinex","ETHUSD",1722797969588,7.0698,2735.4,2734.8,3.65648]
["bitfinex","ETHUSD",1722797969589,7.77678,2735.4,2734.8,3.65648]
["bitfinex","ETHUSD",1722797969799,7.0698,2735.4,2733.9,7.609]
["bitfinex","ETHUSD",1722797970018,3.65601,2735.3,2734.3,3.65712]
["bitfinex","ETHUSD",1722797970167,7.0698,2735.4,2734.5,3.65685]
["bitfinex","ETHUSD",1722797970591,7.0698,2735.4,2734.6,0.07313221]
["bitfinex","ETHUSD",1722797970910,7.0698,2735.4,2734.8,3.65656]
["bitfinex","ETHUSD",1722797971065,7.0698,2735.4,2734.6,3.65676]
["bitfinex","ETHUSD",1722797971520,7.0698,2735.4,2734.3,3.65723]
["bitfinex","ETHUSD",1722797971521,3.65606,2735.2,2734.3,3.65723]
["bitfinex","ETHUSD",1722797971809,7.0445,2735.1,2734.1,3.65741]
["bitfinex","ETHUSD",1722797972006,7.0445,2735.1,2734.3,3.65713]
["bitfinex","ETHUSD",1722797972322,8.114543,2735.1,2734.3,3.65713]
["bitfinex","ETHUSD",1722797972616,7.0445,2735.1,2734.5,3.65695]
["bitfinex","ETHUSD",1722797972780,7.0445,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1722797973407,7.0445,2735.1,2734.5,7.31374]
["bitfinex","ETHUSD",1722797973716,7.0445,2735.1,2734.5,3.65686]
["bitfinex","ETHUSD",1722797974073,7.0445,2735.1,2734.7,3.65662]
["bitfinex","ETHUSD",1722797974406,7.0445,2735.1,2733.9,7.369]
["bitfinex","ETHUSD",1722797974407,7.0445,2735.1,2734.6,0.07313052]
["bitfinex","ETHUSD",1722797974612,7.0445,2735.1,2734.8,3.65645]
["bitfinex","ETHUSD",1722797974783,7.0445,2735.1,2734.8,3.65649]
["bitfinex","ETHUSD",1722797975368,7.0445,2735.1,2734.9,3.65642]
["bitfinex","ETHUSD",1722797975622,7.0445,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1722797976296,0.18011806,2736.0,2733.9,3.65769]
["bitfinex","ETHUSD",1722797976297,3.65649,2734.9,2733.9,3.65769]
["bitfinex","ETHUSD",1722797976498,7.0445,2734.8,2733.7,3.65799]
["bitfinex","ETHUSD",1722797976672,10.70109,2734.8,2734.0,3.65764]
["bitfinex","ETHUSD",1722797976872,10.70109,2734.8,2733.0,5.16803506]
["bitfinex","ETHUSD",1722797976873,7.0445,2735.0,2733.4,3.65833]
["bitfinex","ETHUSD",1722797977110,7.0445,2734.3,2733.4,3.65833]
["bitfinex","ETHUSD",1722797977418,11.771912,2734.3,2733.4,3.65833]
["bitfinex","ETHUSD",1722797977587,7.0445,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1722797977905,7.0445,2734.3,2733.6,7.31624]
["bitfinex","ETHUSD",1722797978116,7.0445,2734.3,2733.4,3.65839]
["bitfinex","ETHUSD",1722797978406,7.0445,2734.3,2733.5,3.65829]
["bitfinex","ETHUSD",1722797978612,3.65738,2734.2,2733.4,3.65839]
["bitfinex","ETHUSD",1722797978826,7.0445,2734.3,2733.4,4.390095]
["bitfinex","ETHUSD",1722797978988,7.0445,2734.3,2733.4,3.65839]
["bitfinex","ETHUSD",1722797979510,7.0445,2734.3,2733.6,3.65807]
["bitfinex","ETHUSD",1722797979811,3.65737,2734.2,2733.2,3.65861]
["bitfinex","ETHUSD",1722797980108,7.434,2735.3,2733.3,4.44216078]
["bitfinex","ETHUSD",1722797980310,0.7434,2735.2,2734.4,7.31403]
["bitfinex","ETHUSD",1722797980521,0.7434,2735.2,2734.3,3.65723]
["bitfinex","ETHUSD",1722797980675,4.39953,2735.2,2734.2,3.65727]
["bitfinex","ETHUSD",1722797980870,4.39953,2735.2,2734.0,3.65755]
["bitfinex","ETHUSD",1722797981113,3.65631,2735.0,2734.1,3.65749]
["bitfinex","ETHUSD",1722797981271,1.109031,2734.9,2733.9,3.65773]
["bitfinex","ETHUSD",1722797981475,7.434,2734.8,2733.6,3.65816]
["bitfinex","ETHUSD",1722797981687,3.65679,2734.7,2733.6,3.65807]
["bitfinex","ETHUSD",1722797981883,7.434,2734.6,2733.6,3.65807]
["bitfinex","ETHUSD",1722797982103,3.65708,2734.5,2733.6,3.65807]
["bitfinex","ETHUSD",1722797982307,5.131864,2734.5,2733.6,3.65807]
["bitfinex","ETHUSD",1722797982549,1.474784,2734.5,2733.6,3.65807]
["bitfinex","ETHUSD",1722797982686,1.474784,2734.5,2733.8,3.6578]
["bitfinex","ETHUSD",1722797982890,1.474784,2734.5,2733.6,3.65807]
["bitfinex","ETHUSD",1722797983209,3.65728,2734.3,2733.0,3.0]
["bitfinex","ETHUSD",1722797983396,7.434,2734.4,2733.6,3.65809]
["bitfinex","ETHUSD",1722797983607,7.434,2734.4,2733.6,3.65817]
["bitfinex","ETHUSD",1722797984182,3.65766,2734.0,2733.1,1.034911]
["bitfinex","ETHUSD",1722797984383,7.434,2733.9,2733.2,3.65858]
["bitfinex","ETHUSD",1722797984632,7.434,2733.9,2733.3,0.07316457]
["bitfinex","ETHUSD",1722797984835,7.434,2734.7,2734.0,3.65762]
["bitfinex","ETHUSD",1722797984997,7.434,2734.7,2734.1,0.07314008]
["bitfinex","ETHUSD",1722797985317,11.09081,2734.7,2733.6,3.65809]
["bitfinex","ETHUSD",1722797985643,11.09081,2734.7,2733.7,0.07314958]
["bitfinex","ETHUSD",1722797985644,7.434,2734.7,2733.7,0.07314958]
["bitfinex","ETHUSD",1722797985923,7.434,2734.7,2734.3,3.65714]
["bitfinex","ETHUSD",1722797986083,7.434,2734.7,2734.5,3.65686]
["bitfinex","ETHUSD",1722797986723,7.434,2734.7,2734.3,3.65714]
["bitfinex","ETHUSD",1722797987218,7.434,2734.7,2734.4,0.07313338]
["bitfinex","ETHUSD",1722797987431,7.434,2734.7,2734.4,3.73015338]
["bitfinex","ETHUSD",1722797987597,7.434,2734.7,2734.5,3.65692]
["bitfinex","ETHUSD",1722797988107,7.434,2734.7,2734.5,3.65688]
["bitfinex","ETHUSD",1722797988322,7.434,2734.7,2734.3,3.65724]
["bitfinex","ETHUSD",1722797988622,7.434,2734.7,2733.9,3.65766]
["bitfinex","ETHUSD",1722797988824,11.09078,2734.7,2733.7,3.65791]
["bitfinex","ETHUSD",1722797989029,7.434,2734.7,2733.9,3.65777]
["bitfinex","ETHUSD",1722797989326,7.434,2734.7,2733.5,3.0]
["bitfinex","ETHUSD",1722797989485,7.434,2734.7,2734.0,3.65762]
["bitfinex","ETHUSD",1722797989685,7.434,2734.7,2733.8,3.6578]
["bitfinex","ETHUSD",1722797989892,7.434,2734.7,2734.0,3.65756]
["bitfinex","ETHUSD",1722797990503,7.434,2735.1,2733.9,3.65776]
["bitfinex","ETHUSD",1722797990716,7.434,2735.1,2734.7,3.65661]
["bitfinex","ETHUSD",1722797990908,7.434,2735.1,2734.8,0.07312319]
["bitfinex","ETHUSD",1722797991313,7.434,2735.1,2734.0,3.0]
["bitfinex","ETHUSD",1722797991490,7.434,2735.1,2734.1,3.95744]
["bitfinex","ETHUSD",1722797991695,7.434,2735.1,2734.2,3.65726]
["bitfinex","ETHUSD",1722797991926,7.434,2735.1,2734.4,3.657]
["bitfinex","ETHUSD",1722797992122,7.434,2735.1,2734.2,3.65726]
["bitfinex","ETHUSD",1722797992331,7.434,2735.1,2734.4,3.65702]
["bitfinex","ETHUSD",1722797992492,7.434,2735.1,2734.4,7.31402]
["bitfinex","ETHUSD",1722797992826,7.434,2735.1,2734.4,3.657]
["bitfinex","ETHUSD",1722797993124,8.908591,2735.1,2734.4,3.657]
["bitfinex","ETHUSD",1722797993334,7.434,2735.1,2734.6,3.65674]
["bitfinex","ETHUSD",1722797993638,7.434,2735.1,2734.8,3.65646]
["bitfinex","ETHUSD",1722797993836,7.434,2735.1,2734.6,3.65677]
["bitfinex","ETHUSD",1722797994126,7.434,2735.1,2734.6,3.65674]
["bitfinex","ETHUSD",1722797994693,3.65638,2735.0,2734.0,3.65754]
["bitfinex","ETHUSD",1722797994892,7.434,2735.1,2733.9,3.0]
["bitfinex","ETHUSD",1722797994893,1.109038,2734.9,2733.9,3.0]
["bitfinex","ETHUSD",1722797995132,1.109038,2734.9,2734.2,3.65735]
["bitfinex","ETHUSD",1722797995802,7.434,2734.7,2733.3,4.369]
["bitfinex","ETHUSD",1722797996121,7.434,2734.7,2733.9,3.65776]
["bitfinex","ETHUSD",1722797996428,11.09072,2734.7,2733.9,3.65776]
["bitfinex","ETHUSD",1722797996598,1.109072,2734.6,2734.0,3.6576]
["bitfinex","ETHUSD",1722797997001,1.109072,2734.6,2733.0,1.5]
["bitfinex","ETHUSD",1722797997002,7.434,2734.5,2733.6,3.65809]
["bitfinex","ETHUSD",1722797997199,7.434,2734.5,2733.8,3.65782]
["bitfinex","ETHUSD",1722797997575,7.434,2734.5,2733.8,7.31564]
["bitfinex","ETHUSD",1722797997833,7.434,2734.5,2733.8,3.65782]
["bitfinex","ETHUSD",1722797998193,7.434,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1722797998493,7.434,2734.5,2733.9,3.65777]
["bitfinex","ETHUSD",1722797998494,1.109093,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1722797998696,1.109093,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1722797999388,1.109093,2734.4,2733.7,3.65795]
["bitfinex","ETHUSD",1722797999587,7.434,2734.3,2733.5,3.6582]
["bitfinex","ETHUSD",1722797999823,7.434,2734.3,2733.0,3.65892]
["bitfinex","ETHUSD",1722798000029,1.2200293,2734.2,2733.5,3.6582]
["bitfinex","ETHUSD",1722798000389,6.8939,2734.1,2733.3,3.65855]
["bitfinex","ETHUSD",1722798000792,6.8939,2734.1,2733.4,3.65834]
["bitfinex","ETHUSD",1722798001038,6.8939,2734.1,2732.9,3.0]
["bitfinex","ETHUSD",1722798001208,6.8939,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1722798001437,0.81139293,2734.0,2733.2,3.65866]
["bitfinex","ETHUSD",1722798001956,0.81139293,2734.0,2732.8,4.369]
["bitfinex","ETHUSD",1722798001957,10.55173,2733.9,2732.8,3.65921]
["bitfinex","ETHUSD",1722798002116,5.68057066,2733.9,2732.9,3.73224156]
["bitfinex","ETHUSD",1722798002477,5.68057066,2733.9,2732.2,7.27]
["bitfinex","ETHUSD",1722798002478,3.65635,2735.0,2734.2,3.65736]
["bitfinex","ETHUSD",1722798002756,3.65635,2735.0,2732.8,4.369]
["bitfinex","ETHUSD",1722798002757,3.65684,2734.6,2733.8,3.65782]
["bitfinex","ETHUSD",1722798002971,0.365684,2734.5,2733.6,3.65811]
["bitfinex","ETHUSD",1722798003174,3.65719,2734.4,2733.5,3.65826]
["bitfinex","ETHUSD",1722798003461,3.65719,2734.4,2733.4,3.65836]
["bitfinex","ETHUSD",1722798003626,3.65737,2734.2,2733.2,3.6586]
["bitfinex","ETHUSD",1722798003941,3.6566,2734.8,2733.8,3.65783]
["bitfinex","ETHUSD",1722798003942,3.65671,2734.7,2733.8,3.65783]
["bitfinex","ETHUSD",1722798004256,3.65667,2734.8,2733.9,3.73084597]
["bitfinex","ETHUSD",1722798004440,3.65667,2734.8,2733.9,3.65769]
["bitfinex","ETHUSD",1722798004441,0.365667,2734.7,2733.9,3.65769]
["bitfinex","ETHUSD",1722798004766,3.65692,2734.6,2733.4,3.65838]
["bitfinex","ETHUSD",1722798004964,0.365667,2734.7,2733.7,3.65802]
["bitfinex","ETHUSD",1722798005267,3.65636,2735.0,2733.8,0.07315082]
["bitfinex","ETHUSD",1722798005268,6.8939,2734.6,2733.8,0.07315082]
["bitfinex","ETHUSD",1722798005759,6.8939,2734.6,2734.0,3.65752]
["bitfinex","ETHUSD",1722798006054,10.55076,2734.6,2733.7,31.65226224]
["bitfinex","ETHUSD",1722798006254,10.55076,2734.6,2733.7,38.87969421]
["bitfinex","ETHUSD",1722798006463,6.8939,2734.6,2733.8,0.07315284]
["bitfinex","ETHUSD",1722798006662,6.8939,2735.5,2734.7,3.65665]
["bitfinex","ETHUSD",1722798006821,6.8939,2735.5,2734.9,3.65635]
["bitfinex","ETHUSD",1722798007027,6.8939,2735.5,2734.8,3.65656]
["bitfinex","ETHUSD",1722798007239,6.8939,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1722798007422,6.8939,2735.5,2735.0,3.65627]
["bitfinex","ETHUSD",1722798007638,6.8939,2735.5,2734.8,3.65647]
["bitfinex","ETHUSD",1722798007848,11.604506,2735.5,2734.5,3.65688]
["bitfinex","ETHUSD",1722798008059,3.65655,2734.9,2733.2,4.369]
["bitfinex","ETHUSD",1722798008275,1.054936,2735.5,2733.2,4.369]
["bitfinex","ETHUSD",1722798008276,6.8939,2734.8,2734.0,3.65755]
["bitfinex","ETHUSD",1722798008572,6.8939,2734.8,2734.2,3.65728]
["bitfinex","ETHUSD",1722798008738,6.8939,2734.8,2734.2,3.65726]
["bitfinex","ETHUSD",1722798009477,6.8939,2734.8,2734.5,3.65696]
["bitfinex","ETHUSD",1722798009647,6.8939,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1722798009990,6.8939,2735.4,2734.8,3.65647]
["bitfinex","ETHUSD",1722798010285,6.8939,2735.4,2734.8,3.72959311]
["bitfinex","ETHUSD",1722798010501,6.8939,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1722798010640,6.8939,2736.0,2735.3,0.731194]
["bitfinex","ETHUSD",1722798010832,6.8939,2736.0,2735.2,0.07311401]
["bitfinex","ETHUSD",1722798010833,6.8939,2736.0,2735.9,7.3102]
["bitfinex","ETHUSD",1722798011057,6.8939,2736.0,2735.7,3.65527]
["bitfinex","ETHUSD",1722798011243,6.8939,2736.0,2735.8,0.07309731]
["bitfinex","ETHUSD",1722798011461,6.8939,2737.0,2735.9,3.6551]
["bitfinex","ETHUSD",1722798011668,0.87844504,2736.9,2736.0,0.07308904]
["bitfinex","ETHUSD",1722798011847,0.87844504,2736.9,2736.3,3.65447]
["bitfinex","ETHUSD",1722798011848,0.7772345,2736.8,2736.3,3.65447]
["bitfinex","ETHUSD",1722798012037,0.01643918,2736.7,2736.5,3.65418]
["bitfinex","ETHUSD",1722798012382,0.01643918,2736.7,2735.2,8.02503]
["bitfinex","ETHUSD",1722798012383,6.8939,2736.6,2735.2,8.02503]
["bitfinex","ETHUSD",1722798012676,0.01643918,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1722798012833,0.01643918,2736.5,2736.1,0.07309241]
["bitfinex","ETHUSD",1722798013036,0.01643918,2736.5,2736.0,3.65492]
["bitfinex","ETHUSD",1722798013236,6.8939,2736.6,2736.2,3.65461]
["bitfinex","ETHUSD",1722798013552,6.8939,2736.6,2736.2,3.6546]
["bitfinex","ETHUSD",1722798013859,0.01643918,2736.5,2736.1,0.07308626]
["bitfinex","ETHUSD",1722798014071,0.01643918,2736.5,2735.8,0.07308628]
["bitfinex","ETHUSD",1722798014436,0.01643918,2736.5,2736.2,3.65469]
["bitfinex","ETHUSD",1722798014633,6.8939,2736.6,2736.2,3.65469]
["bitfinex","ETHUSD",1722798014834,0.01643918,2736.5,2736.0,3.65483]
["bitfinex","ETHUSD",1722798015140,0.01643918,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1722798015340,6.8939,2736.6,2736.3,3.65453]
["bitfinex","ETHUSD",1722798015542,6.8939,2736.6,2736.4,3.65433]
["bitfinex","ETHUSD",1722798015834,6.8939,2736.6,2735.9,3.65504]
["bitfinex","ETHUSD",1722798015835,6.8939,2736.6,2735.8,0.37285363]
["bitfinex","ETHUSD",1722798016081,0.01643918,2736.5,2735.5,3.0]
["bitfinex","ETHUSD",1722798016246,0.01643918,2736.5,2735.6,3.65547]
["bitfinex","ETHUSD",1722798016687,0.01643918,2736.5,2735.9,3.65504]
["bitfinex","ETHUSD",1722798017048,3.65445,2736.4,2735.4,3.65576]
["bitfinex","ETHUSD",1722798017288,3.67076918,2736.5,2735.6,3.6555]
["bitfinex","ETHUSD",1722798017598,1.05646692,2736.4,2735.9,3.6551]
["bitfinex","ETHUSD",1722798017762,0.01643918,2736.3,2736.0,3.72802361]
["bitfinex","ETHUSD",1722798018088,0.01643918,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1722798018250,0.01643918,2736.3,2735.8,3.69626638]
["bitfinex","ETHUSD",1722798018451,0.01643918,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1722798018688,0.01643918,2736.3,2735.9,3.65507]
["bitfinex","ETHUSD",1722798018987,0.01643918,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1722798019172,6.8939,2736.6,2735.2,3.65594]
["bitfinex","ETHUSD",1722798019173,6.8939,2736.6,2736.3,3.65453]
["bitfinex","ETHUSD",1722798020188,7.4081,2737.0,2736.4,0.07308272]
["bitfinex","ETHUSD",1722798020374,0.01643918,2736.5,2736.4,3.65436]
["bitfinex","ETHUSD",1722798020779,0.01643918,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1722798021159,7.4081,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1722798021874,7.4081,2737.4,2737.0,3.65356]
["bitfinex","ETHUSD",1722798022203,0.01643918,2737.3,2737.1,0.07306412]
["bitfinex","ETHUSD",1722798022357,0.01643918,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1722798022558,7.4081,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1722798022997,7.4081,2737.4,2737.0,3.65357]
["bitfinex","ETHUSD",1722798023173,0.01643918,2737.3,2736.8,3.65384]
["bitfinex","ETHUSD",1722798023777,0.01643918,2737.3,2736.6,3.65406]
["bitfinex","ETHUSD",1722798023985,0.01643918,2737.3,2736.2,3.65462]
["bitfinex","ETHUSD",1722798023986,0.01643918,2737.3,2736.5,3.65429]
["bitfinex","ETHUSD",1722798024515,0.01643918,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1722798025008,0.01643918,2737.3,2736.2,3.6546]
["bitfinex","ETHUSD",1722798025303,7.4081,2736.4,2735.6,3.65545]
["bitfinex","ETHUSD",1722798025471,7.4081,2736.4,2735.8,3.65521]
["bitfinex","ETHUSD",1722798025660,0.01643918,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1722798025860,0.01643918,2736.3,2735.1,4.369]
["bitfinex","ETHUSD",1722798026063,0.01643918,2736.3,2735.8,3.65521]
["bitfinex","ETHUSD",1722798026307,0.01643918,2736.3,2735.7,3.65525]
["bitfinex","ETHUSD",1722798026499,0.01643918,2736.3,2735.5,3.6556]
["bitfinex","ETHUSD",1722798026685,0.01643918,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1722798026903,0.01643918,2736.3,2735.9,3.72819735]
["bitfinex","ETHUSD",1722798027200,0.01643918,2736.3,2736.0,0.07309105]
["bitfinex","ETHUSD",1722798027564,0.01643918,2736.3,2736.0,3.72804105]
["bitfinex","ETHUSD",1722798027996,0.01643918,2736.3,2736.0,0.07309105]
["bitfinex","ETHUSD",1722798028300,0.01643918,2736.3,2736.0,3.72803211]
["bitfinex","ETHUSD",1722798028498,0.01643918,2736.3,2735.7,3.65531]
["bitfinex","ETHUSD",1722798028672,0.01643918,2736.3,2735.8,0.07309216]
["bitfinex","ETHUSD",1722798028873,0.01643918,2736.3,2735.9,3.655]
["bitfinex","ETHUSD",1722798029071,0.01643918,2736.3,2735.7,3.65527]
["bitfinex","ETHUSD",1722798029385,0.01643918,2736.3,2735.8,3.72823211]
["bitfinex","ETHUSD",1722798029573,0.01643918,2736.3,2735.9,0.0730922]
["bitfinex","ETHUSD",1722798029782,0.01643918,2736.3,2736.0,3.65488]
["bitfinex","ETHUSD",1722798029977,0.01643918,2736.3,2735.8,3.65517]
["bitfinex","ETHUSD",1722798029978,0.7588931,2736.3,2735.8,3.65517]
["bitfinex","ETHUSD",1722798030178,0.7588931,2736.3,2734.6,11.71577]
["bitfinex","ETHUSD",1722798030382,4.4134831,2736.3,2735.3,3.65579]
["bitfinex","ETHUSD",1722798030585,4.4134831,2736.3,2735.4,3.65574]
["bitfinex","ETHUSD",1722798030913,4.4134831,2736.3,2735.5,3.65563]
["bitfinex","ETHUSD",1722798031082,1.18215831,2736.2,2735.5,3.65555]
["bitfinex","ETHUSD",1722798031405,0.01643918,2736.1,2735.3,3.65584]
["bitfinex","ETHUSD",1722798031574,3.65519,2735.9,2734.9,3.65634]
["bitfinex","ETHUSD",1722798031764,3.65519,2735.9,2735.0,3.65618]
["bitfinex","ETHUSD",1722798031966,1.106329,2735.8,2735.0,3.65618]
["bitfinex","ETHUSD",1722798032287,1.106329,2735.8,2734.6,8.059]
["bitfinex","ETHUSD",1722798032488,1.106329,2735.8,2735.2,3.65599]
["bitfinex","ETHUSD",1722798032668,1.106329,2735.8,2735.0,3.65622]
["bitfinex","ETHUSD",1722798032868,1.106329,2735.8,2735.1,3.65608]
["bitfinex","ETHUSD",1722798033410,7.4081,2736.0,2735.5,3.65551]
["bitfinex","ETHUSD",1722798033616,7.4081,2736.0,2735.6,0.0731]
["bitfinex","ETHUSD",1722798033768,7.4081,2736.0,2735.6,3.6554]
["bitfinex","ETHUSD",1722798033965,7.4081,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1722798034469,7.4081,2736.0,2735.3,3.65589]
["bitfinex","ETHUSD",1722798034781,0.74081,2735.9,2735.3,3.65589]
["bitfinex","ETHUSD",1722798034978,0.74081,2735.9,2735.3,7.3117]
["bitfinex","ETHUSD",1722798035177,0.74081,2735.9,2735.4,0.07310721]
["bitfinex","ETHUSD",1722798035612,0.74081,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1722798036106,7.4081,2736.0,2735.4,0.07310729]
["bitfinex","ETHUSD",1722798036309,7.4081,2736.0,2735.6,3.65539]
["bitfinex","ETHUSD",1722798036608,7.4081,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1722798036910,7.4081,2736.0,2735.7,3.65528]
["bitfinex","ETHUSD",1722798037066,7.4081,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1722798037264,7.4081,2736.0,2735.5,3.72863063]
["bitfinex","ETHUSD",1722798037468,7.4081,2736.0,2735.5,7.31104]
["bitfinex","ETHUSD",1722798037698,8.14891,2736.0,2735.5,3.65551]
["bitfinex","ETHUSD",1722798037901,8.14891,2736.0,2735.4,3.7288628]
["bitfinex","ETHUSD",1722798038276,8.14891,2736.0,2735.5,3.6556]
["bitfinex","ETHUSD",1722798038478,8.14891,2736.0,2735.5,3.7287028]
["bitfinex","ETHUSD",1722798038683,7.4081,2736.0,2735.7,3.65534]
["bitfinex","ETHUSD",1722798039217,7.4081,2736.0,2735.6,0.07310274]
["bitfinex","ETHUSD",1722798039400,7.4081,2736.0,2735.6,3.72859274]
["bitfinex","ETHUSD",1722798039571,7.4081,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1722798039995,7.4081,2736.0,2735.8,3.65512]
["bitfinex","ETHUSD",1722798040216,7.4081,2736.0,2735.8,3.72821596]
["bitfinex","ETHUSD",1722798040420,7.4081,2736.0,2735.8,0.07309596]
["bitfinex","ETHUSD",1722798040719,7.4081,2736.0,2735.8,3.6552]
["bitfinex","ETHUSD",1722798041307,7.3326,2736.6,2736.3,3.65455]
["bitfinex","ETHUSD",1722798041609,0.73326,2736.5,2736.2,3.65458]
["bitfinex","ETHUSD",1722798041914,0.01643918,2736.5,2736.2,3.65458]
["bitfinex","ETHUSD",1722798042084,7.3326,2736.6,2736.3,3.72763626]
["bitfinex","ETHUSD",1722798042285,7.3326,2736.6,2736.4,3.65443]
["bitfinex","ETHUSD",1722798042478,7.3326,2736.6,2736.0,7.9719]
["bitfinex","ETHUSD",1722798042679,0.01643918,2736.4,2736.0,3.6549]
["bitfinex","ETHUSD",1722798042918,0.01643918,2736.4,2736.1,3.65481]
["bitfinex","ETHUSD",1722798043072,0.01643918,2736.5,2736.1,3.72789631]
["bitfinex","ETHUSD",1722798043271,0.01643918,2736.5,2735.6,7.97243]
["bitfinex","ETHUSD",1722798043572,0.01643918,2736.5,2735.6,3.65542]
["bitfinex","ETHUSD",1722798043573,7.3326,2736.4,2735.6,3.65542]
["bitfinex","ETHUSD",1722798043772,1.10034192,2736.3,2735.6,3.65542]
["bitfinex","ETHUSD",1722798043990,0.01643918,2736.2,2735.6,3.65542]
["bitfinex","ETHUSD",1722798044210,0.01643918,2736.2,2735.8,3.65521]
["bitfinex","ETHUSD",1722798044575,0.01643918,2736.3,2735.8,3.65521]
["bitfinex","ETHUSD",1722798044774,0.01643918,2736.3,2735.6,3.65539]
["bitfinex","ETHUSD",1722798045185,0.01643918,2736.3,2734.8,4.317]
["bitfinex","ETHUSD",1722798045186,3.65508,2736.0,2734.8,4.317]
["bitfinex","ETHUSD",1722798045376,0.01643918,2736.1,2734.8,4.317]
["bitfinex","ETHUSD",1722798045578,7.3326,2735.9,2735.1,3.65607]
["bitfinex","ETHUSD",1722798045771,7.3326,2735.9,2735.1,3.65606]
["bitfinex","ETHUSD",1722798046730,7.3326,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1722798046884,8.06586,2735.9,2735.1,3.65606]
["bitfinex","ETHUSD",1722798047085,8.06586,2735.9,2735.2,3.65603]
["bitfinex","ETHUSD",1722798047423,8.06586,2735.9,2735.1,3.65607]
["bitfinex","ETHUSD",1722798048136,8.06586,2735.9,2735.1,7.31213]
["bitfinex","ETHUSD",1722798048414,6.85306284,2735.9,2735.1,3.65606]
["bitfinex","ETHUSD",1722798048713,6.85306284,2735.9,2735.2,3.65603]
["bitfinex","ETHUSD",1722798048919,6.85306284,2735.9,2735.3,0.07311044]
["bitfinex","ETHUSD",1722798048920,6.11980284,2735.9,2735.3,0.07311044]
["bitfinex","ETHUSD",1722798049627,6.11980284,2735.9,2735.2,3.65603]
["bitfinex","ETHUSD",1722798049786,6.11980284,2735.9,2735.0,3.6562]
["bitfinex","ETHUSD",1722798049979,6.11980284,2735.9,2732.1,2.45319693]
["bitfinex","ETHUSD",1722798049980,3.65526,2735.8,2734.7,3.65661]
["bitfinex","ETHUSD",1722798050215,3.6556,2735.6,2734.7,3.65661]
["bitfinex","ETHUSD",1722798050422,3.65527,2735.8,2734.8,0.0731249]
["bitfinex","ETHUSD",1722798050792,3.65547,2735.7,2734.9,3.65643]
["bitfinex","ETHUSD",1722798050999,3.65539,2735.7,2734.9,3.65643]
["bitfinex","ETHUSD",1722798051198,0.365539,2735.7,2734.9,3.65636]
["bitfinex","ETHUSD",1722798051725,3.65571,2735.5,2734.6,3.65671]
["bitfinex","ETHUSD",1722798051885,3.65579,2735.4,2734.6,3.65671]
["bitfinex","ETHUSD",1722798052086,7.3326,2735.3,2734.6,3.65671]
["bitfinex","ETHUSD",1722798052286,7.3326,2735.3,2734.4,11.63109]
["bitfinex","ETHUSD",1722798052509,8.431439,2735.3,2734.5,3.65694]
["bitfinex","ETHUSD",1722798052786,8.431439,2735.3,2734.5,3.65686]
["bitfinex","ETHUSD",1722798053219,12.087439,2735.3,2734.4,5.5166816]
["bitfinex","ETHUSD",1722798053432,12.087439,2735.3,2734.3,3.65714]
["bitfinex","ETHUSD",1722798053585,7.3326,2734.8,2734.0,7.97451]
["bitfinex","ETHUSD",1722798053786,3.65704,2734.5,2733.6,4.317]
["bitfinex","ETHUSD",1722798054015,10.98979,2734.4,2733.5,3.65819]
["bitfinex","ETHUSD",1722798054321,7.3326,2734.4,2733.5,3.65819]
["bitfinex","ETHUSD",1722798054521,7.3326,2734.4,2733.2,4.317]
["bitfinex","ETHUSD",1722798054522,10.98974,2734.4,2733.2,4.317]
["bitfinex","ETHUSD",1722798054697,7.3326,2734.4,2733.4,3.65834]
["bitfinex","ETHUSD",1722798054903,7.3326,2734.4,2733.6,3.65806]
["bitfinex","ETHUSD",1722798055291,10.98976,2734.4,2733.5,3.65825]
["bitfinex","ETHUSD",1722798055625,8.79728,2734.4,2733.2,4.317]
["bitfinex","ETHUSD",1722798055788,3.65737,2734.3,2733.3,3.65856]
["bitfinex","ETHUSD",1722798055989,3.65736,2734.3,2733.3,3.65849]
["bitfinex","ETHUSD",1722798056219,3.65731,2734.3,2733.2,4.317]
["bitfinex","ETHUSD",1722798056421,3.65759,2734.1,2733.2,4.317]
["bitfinex","ETHUSD",1722798056629,0.73149,2734.1,2733.3,3.65853]
["bitfinex","ETHUSD",1722798056792,3.65752,2734.1,2733.2,4.317]
["bitfinex","ETHUSD",1722798057120,3.65729,2734.3,2733.2,4.317]
["bitfinex","ETHUSD",1722798057121,3.65766,2734.0,2733.2,4.317]
["bitfinex","ETHUSD",1722798057326,7.3326,2734.4,2733.4,3.65838]
["bitfinex","ETHUSD",1722798057480,7.3326,2734.4,2733.7,39.62410603]
["bitfinex","ETHUSD",1722798057685,7.3326,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1722798057927,7.3326,2734.4,2733.7,39.62410603]
["bitfinex","ETHUSD",1722798058092,7.3326,2734.4,2733.8,3.65784]
["bitfinex","ETHUSD",1722798058299,7.3326,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1722798058624,7.3326,2734.4,2733.8,3.65784]
["bitfinex","ETHUSD",1722798059027,7.3326,2734.4,2734.1,3.65742]
["bitfinex","ETHUSD",1722798059212,7.3326,2734.4,2734.0,3.65756]
["bitfinex","ETHUSD",1722798059532,7.3326,2734.4,2734.1,0.07314216]
["bitfinex","ETHUSD",1722798060348,7.3326,2734.4,2734.1,3.73059216]
["bitfinex","ETHUSD",1722798060495,7.3326,2734.4,2734.0,3.65756]
["bitfinex","ETHUSD",1722798060835,6.8805,2735.0,2734.1,0.365756]
["bitfinex","ETHUSD",1722798060988,6.8805,2735.0,2734.2,4.317]
["bitfinex","ETHUSD",1722798061195,10.53682,2735.0,2734.2,4.317]
["bitfinex","ETHUSD",1722798061396,6.8805,2735.0,2734.2,4.317]
["bitfinex","ETHUSD",1722798061596,6.8805,2735.0,2734.3,0.07313744]
["bitfinex","ETHUSD",1722798061834,6.8805,2735.7,2735.3,3.65587]
["bitfinex","ETHUSD",1722798062010,6.8805,2735.7,2735.4,0.07310591]
["bitfinex","ETHUSD",1722798062226,6.8805,2735.7,2735.4,3.65568]
["bitfinex","ETHUSD",1722798062642,6.8805,2735.7,2735.2,4.317]
["bitfinex","ETHUSD",1722798063141,11.22393,2735.7,2734.8,4.317]
["bitfinex","ETHUSD",1722798063313,11.22393,2735.7,2734.9,3.65637]
["bitfinex","ETHUSD",1722798063519,11.22393,2735.7,2734.8,4.317]
["bitfinex","ETHUSD",1722798063704,3.65564,2735.5,2734.7,3.65662]
["bitfinex","ETHUSD",1722798063906,3.65591,2735.3,2734.4,4.317]
["bitfinex","ETHUSD",1722798064148,6.8805,2735.0,2734.0,4.317]
["bitfinex","ETHUSD",1722798064312,6.8805,2735.0,2734.6,3.65683]
["bitfinex","ETHUSD",1722798064515,6.8805,2735.0,2734.7,3.6567]
["bitfinex","ETHUSD",1722798064812,6.8805,2735.0,2734.5,3.72999755]
["bitfinex","ETHUSD",1722798065001,6.8805,2735.0,2734.8,3.65655]
["bitfinex","ETHUSD",1722798065199,6.8805,2735.4,2734.9,0.07312507]
["bitfinex","ETHUSD",1722798065406,6.8805,2735.4,2735.2,3.65594]
["bitfinex","ETHUSD",1722798065636,6.8805,2736.3,2735.5,3.65561]
["bitfinex","ETHUSD",1722798065805,0.01643918,2736.2,2735.5,3.65561]
["bitfinex","ETHUSD",1722798066207,0.01643918,2736.2,2735.4,0.07310434]
["bitfinex","ETHUSD",1722798066455,0.01643918,2736.2,2735.7,3.65526]
["bitfinex","ETHUSD",1722798066762,0.38209082,2737.4,2735.7,3.65526]
["bitfinex","ETHUSD",1722798066763,0.01643918,2737.3,2736.0,4.317]
["bitfinex","ETHUSD",1722798066903,0.01643918,2737.3,2735.9,3.65502]
["bitfinex","ETHUSD",1722798066904,0.01643918,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1722798067214,0.01643918,2737.3,2736.9,0.07306294]
["bitfinex","ETHUSD",1722798067552,0.01643918,2737.3,2736.6,3.65413]
["bitfinex","ETHUSD",1722798067763,0.7061331,2737.3,2736.5,3.65429]
["bitfinex","ETHUSD",1722798067906,0.7061331,2737.3,2736.4,3.65439]
["bitfinex","ETHUSD",1722798067907,0.7061331,2737.3,2736.6,3.65405]
["bitfinex","ETHUSD",1722798068105,0.01643918,2737.3,2736.6,3.65405]
["bitfinex","ETHUSD",1722798068307,3.66973918,2737.3,2736.2,3.65467]
["bitfinex","ETHUSD",1722798068540,0.01643918,2737.3,2736.6,3.65407]
["bitfinex","ETHUSD",1722798068761,0.01643918,2737.3,2736.8,3.65379]
["bitfinex","ETHUSD",1722798068942,0.01643918,2737.3,2737.0,3.65354]
["bitfinex","ETHUSD",1722798069249,0.01643918,2737.3,2736.9,0.07306292]
["bitfinex","ETHUSD",1722798069551,0.7061331,2737.3,2736.4,3.72748935]
["bitfinex","ETHUSD",1722798069759,0.01643918,2737.3,2736.6,0.07306935]
["bitfinex","ETHUSD",1722798070061,0.01643918,2737.3,2736.8,3.65378]
["bitfinex","ETHUSD",1722798070215,0.01643918,2737.3,2736.9,3.72681582]
["bitfinex","ETHUSD",1722798070421,0.01643918,2737.3,2736.9,0.07306582]
["bitfinex","ETHUSD",1722798070615,0.01643918,2737.3,2736.8,3.65377]
["bitfinex","ETHUSD",1722798070914,0.01643918,2737.3,2736.6,3.65404]
["bitfinex","ETHUSD",1722798071115,0.01643918,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1722798071346,0.01643918,2737.7,2737.3,3.65314]
["bitfinex","ETHUSD",1722798071557,0.01643918,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1722798072255,0.01643918,2737.7,2736.7,0.365404]
["bitfinex","ETHUSD",1722798072464,3.65298,2737.5,2736.6,3.65407]
["bitfinex","ETHUSD",1722798072627,6.89693918,2737.4,2736.2,3.65461]
["bitfinex","ETHUSD",1722798072827,3.65333,2737.3,2736.2,3.65461]
["bitfinex","ETHUSD",1722798073027,0.01643918,2737.2,2736.3,3.65453]
["bitfinex","ETHUSD",1722798073252,0.01643918,2737.2,2736.6,3.65407]
["bitfinex","ETHUSD",1722798073560,3.66976918,2737.3,2736.4,3.6544]
["bitfinex","ETHUSD",1722798073717,0.01643918,2737.3,2736.4,3.6544]
["bitfinex","ETHUSD",1722798073918,0.01643918,2737.3,2736.6,3.65415]
["bitfinex","ETHUSD",1722798074161,0.01643918,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1722798074516,0.01643918,2737.3,2736.6,3.65405]
["bitfinex","ETHUSD",1722798074718,0.01643918,2737.3,2736.7,0.07307019]
["bitfinex","ETHUSD",1722798075029,0.01643918,2737.1,2736.3,3.65444]
["bitfinex","ETHUSD",1722798075232,0.01643918,2737.1,2736.0,3.65496]
["bitfinex","ETHUSD",1722798075438,0.01643918,2737.3,2736.3,3.65455]
["bitfinex","ETHUSD",1722798075635,0.01643918,2737.3,2736.5,3.65428]
["bitfinex","ETHUSD",1722798075943,0.01643918,2737.3,2736.8,3.65377]
["bitfinex","ETHUSD",1722798076154,0.01643918,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1722798076645,0.01643918,2737.3,2736.9,0.07306424]
["bitfinex","ETHUSD",1722798076820,0.01643918,2737.3,2736.9,3.72682424]
["bitfinex","ETHUSD",1722798077164,0.01643918,2737.3,2734.2,3.40421338]
["bitfinex","ETHUSD",1722798077165,3.66967918,2737.3,2735.8,7.356]
["bitfinex","ETHUSD",1722798077453,0.01643918,2736.6,2735.8,3.6552]
["bitfinex","ETHUSD",1722798077699,0.01643918,2736.7,2736.0,3.65485]
["bitfinex","ETHUSD",1722798077820,3.65473,2736.2,2735.2,3.65595]
["bitfinex","ETHUSD",1722798078020,6.8805,2736.1,2735.2,3.65592]
["bitfinex","ETHUSD",1722798078243,6.8805,2736.1,2735.4,3.65571]
["bitfinex","ETHUSD",1722798078440,6.8805,2736.1,2735.5,3.65553]
["bitfinex","ETHUSD",1722798078644,6.8805,2736.1,2735.6,3.65548]
["bitfinex","ETHUSD",1722798078854,6.8805,2736.1,2735.6,3.65538]
["bitfinex","ETHUSD",1722798079458,6.8805,2736.1,2735.7,3.65527]
["bitfinex","ETHUSD",1722798079680,6.8805,2736.5,2736.1,3.6547]
["bitfinex","ETHUSD",1722798079963,6.89693918,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1722798080123,6.8805,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1722798080618,6.8805,2736.5,2736.2,3.6546]
["bitfinex","ETHUSD",1722798080819,0.01643918,2736.4,2736.1,0.0730853]
["bitfinex","ETHUSD",1722798081019,6.8805,2736.5,2736.2,3.65461]
["bitfinex","ETHUSD",1722798081255,6.8805,2736.5,2736.1,0.0730853]
["bitfinex","ETHUSD",1722798081424,0.01643918,2736.4,2736.0,3.65492]
["bitfinex","ETHUSD",1722798082051,3.6547,2736.2,2735.4,0.3728815]
["bitfinex","ETHUSD",1722798082220,3.6547,2736.2,2734.8,5.087338]
["bitfinex","ETHUSD",1722798082221,7.2849,2736.0,2735.5,0.07310353]
["bitfinex","ETHUSD",1722798082428,7.2849,2736.0,2735.6,3.65543]
["bitfinex","ETHUSD",1722798082958,0.01643918,2736.4,2735.3,4.356]
["bitfinex","ETHUSD",1722798083164,7.2849,2736.5,2736.2,3.65458]
["bitfinex","ETHUSD",1722798083460,7.2849,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1722798083663,0.01643918,2737.2,2736.4,3.65443]
["bitfinex","ETHUSD",1722798083664,7.2849,2737.0,2736.4,3.65443]
["bitfinex","ETHUSD",1722798083982,0.01643918,2736.9,2736.3,3.65452]
["bitfinex","ETHUSD",1722798084174,0.01643918,2736.9,2736.4,3.727471]
["bitfinex","ETHUSD",1722798084660,0.01643918,2736.9,2736.4,0.073081]
["bitfinex","ETHUSD",1722798084871,0.01643918,2736.9,2736.4,3.727501]
["bitfinex","ETHUSD",1722798085172,0.01643918,2736.9,2736.4,0.073081]
["bitfinex","ETHUSD",1722798085329,0.01643918,2736.9,2736.6,3.65407]
["bitfinex","ETHUSD",1722798085662,0.01643918,2736.9,2736.6,3.72714595]
["bitfinex","ETHUSD",1722798086021,0.01643918,2736.9,2736.3,3.65451]
["bitfinex","ETHUSD",1722798086227,0.01643918,2736.9,2735.8,4.356]
["bitfinex","ETHUSD",1722798086465,0.01643918,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1722798086941,0.01643918,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1722798087134,0.01643918,2736.9,2736.4,3.65433]
["bitfinex","ETHUSD",1722798087353,0.01643918,2736.9,2736.5,3.72726599]
["bitfinex","ETHUSD",1722798087786,0.01643918,2736.9,2736.5,0.07307599]
["bitfinex","ETHUSD",1722798087989,0.01643918,2736.9,2736.6,3.65408]
["bitfinex","ETHUSD",1722798088217,0.01643918,2736.9,2736.7,0.07307601]
["bitfinex","ETHUSD",1722798088515,0.18559891,2737.6,2737.0,3.65351]
["bitfinex","ETHUSD",1722798088516,0.01643918,2737.6,2737.0,3.65351]
["bitfinex","ETHUSD",1722798088716,0.01643918,2737.6,2737.5,7.30592]
["bitfinex","ETHUSD",1722798088866,7.2849,2737.7,2736.8,4.356]
["bitfinex","ETHUSD",1722798088867,7.2849,2738.7,2737.9,3.65239]
["bitfinex","ETHUSD",1722798089070,1.458751,2738.6,2737.9,3.65239]
["bitfinex","ETHUSD",1722798089379,0.01643918,2738.5,2738.1,3.65205]
["bitfinex","ETHUSD",1722798090506,0.01643918,2738.5,2737.5,3.65286]
["bitfinex","ETHUSD",1722798090668,0.01643918,2738.5,2736.7,3.65394]
["bitfinex","ETHUSD",1722798090669,7.2849,2738.2,2736.9,7.96371]
["bitfinex","ETHUSD",1722798090873,0.01643918,2738.1,2737.2,3.65328]
["bitfinex","ETHUSD",1722798091069,1.09534992,2738.0,2737.3,0.07305389]
["bitfinex","ETHUSD",1722798091296,1.09534992,2738.0,2736.9,4.31]
["bitfinex","ETHUSD",1722798091297,3.66887918,2737.9,2736.9,4.31]
["bitfinex","ETHUSD",1722798091492,0.01643918,2737.9,2736.9,7.96371]
["bitfinex","ETHUSD",1722798091813,7.2849,2737.8,2736.7,3.65402]
["bitfinex","ETHUSD",1722798091996,7.2849,2737.0,2736.3,3.65451]
["bitfinex","ETHUSD",1722798092195,7.2849,2737.0,2736.3,0.365451]
["bitfinex","ETHUSD",1722798092368,7.2849,2737.0,2735.9,0.7356]
["bitfinex","ETHUSD",1722798092369,0.01643918,2736.9,2736.7,3.65402]
["bitfinex","ETHUSD",1722798092573,0.01643918,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1722798092785,0.01643918,2736.9,2736.2,3.65466]
["bitfinex","ETHUSD",1722798092975,0.01643918,2736.9,2736.2,3.6546]
["bitfinex","ETHUSD",1722798093203,0.01643918,2736.9,2734.9,3.65634]
["bitfinex","ETHUSD",1722798093204,3.65493,2736.1,2734.9,3.65634]
["bitfinex","ETHUSD",1722798093400,7.2849,2735.2,2734.2,3.65735]
["bitfinex","ETHUSD",1722798093599,7.2849,2735.2,2734.5,3.65696]
["bitfinex","ETHUSD",1722798093912,7.2849,2735.2,2734.6,0.07312717]
["bitfinex","ETHUSD",1722798094477,7.2849,2735.2,2734.6,3.72992717]
["bitfinex","ETHUSD",1722798095098,3.65496,2736.1,2735.1,3.65617]
["bitfinex","ETHUSD",1722798095374,7.650396,2736.0,2735.2,3.72912039]
["bitfinex","ETHUSD",1722798095596,7.650396,2736.0,2734.5,0.07311039]
["bitfinex","ETHUSD",1722798095787,7.650396,2736.0,2734.7,3.65664]
["bitfinex","ETHUSD",1722798096002,3.65462,2736.3,2735.4,3.65576]
["bitfinex","ETHUSD",1722798096200,0.01643918,2736.2,2735.5,0.07310228]
["bitfinex","ETHUSD",1722798096515,0.01643918,2736.5,2735.5,0.07310228]
["bitfinex","ETHUSD",1722798096723,0.01643918,2736.5,2735.6,3.65548]
["bitfinex","ETHUSD",1722798096878,0.01643918,2736.5,2735.0,3.65623]
["bitfinex","ETHUSD",1722798096879,0.01643918,2736.5,2736.1,3.65482]
["bitfinex","ETHUSD",1722798097086,0.01643918,2736.5,2735.9,3.65503]
["bitfinex","ETHUSD",1722798097281,0.01643918,2736.5,2736.0,3.72794552]
["bitfinex","ETHUSD",1722798097481,0.01643918,2736.5,2736.2,3.65461]
["bitfinex","ETHUSD",1722798097686,0.01643918,2737.2,2736.7,3.6539]
["bitfinex","ETHUSD",1722798097912,0.01643918,2737.2,2736.3,3.65453]
["bitfinex","ETHUSD",1722798098214,0.01643918,2737.0,2736.3,3.65452]
["bitfinex","ETHUSD",1722798098421,0.01643918,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1722798098577,0.01643918,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1722798098781,0.01643918,2737.2,2736.3,3.65452]
["bitfinex","ETHUSD",1722798098976,3.65377,2736.9,2736.0,0.73830455]
["bitfinex","ETHUSD",1722798099200,3.65377,2736.9,2735.9,3.65505]
["bitfinex","ETHUSD",1722798099201,0.01643918,2736.8,2735.9,3.65505]
["bitfinex","ETHUSD",1722798099383,0.01643918,2736.8,2736.0,3.65496]
["bitfinex","ETHUSD",1722798099922,0.01643918,2736.6,2735.9,3.65509]
["bitfinex","ETHUSD",1722798100122,7.2849,2736.5,2735.4,4.355]
["bitfinex","ETHUSD",1722798100323,3.65459,2736.3,2735.2,3.65603]
["bitfinex","ETHUSD",1722798100619,7.2849,2736.5,2735.0,3.65623]
["bitfinex","ETHUSD",1722798100620,3.65507,2736.0,2735.0,3.65623]
["bitfinex","ETHUSD",1722798100829,3.65492,2736.1,2735.1,3.65608]
["bitfinex","ETHUSD",1722798101019,3.65492,2736.1,2734.0,11.99313]
["bitfinex","ETHUSD",1722798101020,7.0458,2735.6,2734.8,3.65656]
["bitfinex","ETHUSD",1722798101325,7.0458,2735.6,2735.0,3.65628]
["bitfinex","ETHUSD",1722798101532,0.01643918,2736.4,2735.4,7.31144]
["bitfinex","ETHUSD",1722798101533,7.0458,2736.3,2735.4,7.31144]
["bitfinex","ETHUSD",1722798101731,1.0881071,2736.2,2734.9,4.355]
["bitfinex","ETHUSD",1722798101902,0.01643918,2736.2,2735.2,3.65594]
["bitfinex","ETHUSD",1722798102103,3.67119918,2736.2,2735.2,3.65594]
["bitfinex","ETHUSD",1722798102422,3.67119918,2736.2,2734.6,6.69]
["bitfinex","ETHUSD",1722798102423,3.65507,2736.0,2734.9,3.65641]
["bitfinex","ETHUSD",1722798102630,3.67118918,2736.2,2735.1,3.65604]
["bitfinex","ETHUSD",1722798102880,3.65506,2736.0,2735.1,3.65604]
["bitfinex","ETHUSD",1722798102997,0.365506,2735.9,2735.1,3.65604]
["bitfinex","ETHUSD",1722798104328,0.01643918,2736.1,2735.4,3.65574]
["bitfinex","ETHUSD",1722798104639,0.01643918,2736.1,2735.2,3.65603]
["bitfinex","ETHUSD",1722798104640,0.01643918,2736.2,2735.6,3.65538]
["bitfinex","ETHUSD",1722798104790,0.01643918,2736.2,2735.7,3.72843389]
["bitfinex","ETHUSD",1722798105311,0.01643918,2736.2,2736.0,3.65486]
["bitfinex","ETHUSD",1722798105622,0.01643918,2736.2,2735.8,3.72823397]
["bitfinex","ETHUSD",1722798105827,0.01643918,2736.2,2735.9,3.65501]
["bitfinex","ETHUSD",1722798106032,7.0458,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1722798106214,0.01643918,2736.5,2735.6,3.65539]
["bitfinex","ETHUSD",1722798106431,0.01643918,2736.5,2735.4,3.65574]
["bitfinex","ETHUSD",1722798106609,7.0458,2736.3,2735.4,3.65574]
["bitfinex","ETHUSD",1722798106810,3.67113918,2736.2,2735.3,3.6559]
["bitfinex","ETHUSD",1722798107003,3.67113918,2736.2,2735.1,3.65607]
["bitfinex","ETHUSD",1722798107004,3.65496,2736.1,2735.1,3.65607]
["bitfinex","ETHUSD",1722798107200,3.65496,2736.1,2735.2,3.65603]
["bitfinex","ETHUSD",1722798107420,3.67122918,2736.2,2735.2,3.65597]
["bitfinex","ETHUSD",1722798107601,3.67122918,2736.2,2735.0,3.65619]
["bitfinex","ETHUSD",1722798107799,4.849994,2736.1,2735.2,3.65603]
["bitfinex","ETHUSD",1722798108009,1.17870482,2736.1,2735.3,3.65582]
["bitfinex","ETHUSD",1722798108234,3.65498,2736.0,2735.2,3.65594]
["bitfinex","ETHUSD",1722798108445,1.195144,2736.1,2735.2,3.65591]
["bitfinex","ETHUSD",1722798108647,1.195144,2736.1,2735.0,3.65626]
["bitfinex","ETHUSD",1722798108802,0.4849964,2736.0,2734.9,3.65635]
["bitfinex","ETHUSD",1722798109010,3.65532,2735.8,2734.8,3.65651]
["bitfinex","ETHUSD",1722798109207,3.65508,2736.0,2735.1,3.65614]
["bitfinex","ETHUSD",1722798109431,3.65524,2735.8,2734.8,3.65652]
["bitfinex","ETHUSD",1722798109745,3.65506,2736.0,2735.0,3.65628]
["bitfinex","ETHUSD",1722798110035,3.65538,2735.7,2734.8,3.65645]
["bitfinex","ETHUSD",1722798110251,7.0458,2735.5,2734.6,3.65675]
["bitfinex","ETHUSD",1722798110411,3.65577,2735.4,2734.4,3.65701]
["bitfinex","ETHUSD",1722798110603,10.70145,2735.5,2734.2,3.65735]
["bitfinex","ETHUSD",1722798110604,3.6559,2735.3,2734.2,3.65735]
["bitfinex","ETHUSD",1722798110803,3.65631,2735.0,2734.1,3.65742]
["bitfinex","ETHUSD",1722798110999,4.02172,2735.2,2734.2,3.65725]
["bitfinex","ETHUSD",1722798111228,4.02172,2735.2,2734.1,3.65744]
["bitfinex","ETHUSD",1722798111437,3.65632,2735.0,2734.1,3.65744]
["bitfinex","ETHUSD",1722798111641,3.65632,2735.0,2734.1,3.65741]
["bitfinex","ETHUSD",1722798111939,0.767796,2735.0,2734.1,3.65741]
["bitfinex","ETHUSD",1722798112146,4.02168,2735.2,2734.3,3.65723]
["bitfinex","ETHUSD",1722798112316,3.65639,2735.0,2734.1,3.65745]
["bitfinex","ETHUSD",1722798112517,7.0458,2735.1,2734.2,0.07314077]
["bitfinex","ETHUSD",1722798112723,7.0458,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1722798113253,7.0458,2735.1,2734.6,3.72988846]
["bitfinex","ETHUSD",1722798113408,7.0458,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1722798113608,7.75038,2735.1,2734.1,3.65739]
["bitfinex","ETHUSD",1722798113841,11.40658,2735.1,2734.1,7.3148]
["bitfinex","ETHUSD",1722798114051,7.75038,2735.1,2734.3,3.65712]
["bitfinex","ETHUSD",1722798114217,7.0458,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1722798114407,7.0458,2735.1,2734.4,3.65702]
["bitfinex","ETHUSD",1722798114613,7.0458,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1722798114813,7.0458,2735.1,2734.4,3.65701]
["bitfinex","ETHUSD",1722798115040,7.0458,2735.1,2734.1,3.65747]
["bitfinex","ETHUSD",1722798115242,3.65659,2734.8,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798115444,4.36099,2735.0,2734.0,3.65763]
["bitfinex","ETHUSD",1722798115656,3.65667,2734.8,2733.8,7.31564]
["bitfinex","ETHUSD",1722798115948,3.65667,2734.8,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798116153,3.65701,2734.5,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798116444,7.411501,2734.4,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798116851,11.068701,2734.4,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798117055,3.65724,2734.3,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798117725,3.6574,2734.2,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798117925,7.31489,2734.2,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798118130,3.65751,2734.1,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798118331,3.6574,2734.2,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798118533,5.1300051,2734.2,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798118817,3.65773,2734.0,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798119159,1.4726051,2734.2,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798119160,7.0458,2734.1,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798119363,7.31582,2733.8,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798119539,15.093202,2733.8,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798120349,7.0458,2733.8,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798120710,10.70371,2733.8,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798121451,14.36162,2733.8,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798122035,18.01953,2733.8,2733.7,35.30710603]
["bitfinex","ETHUSD",1722798122584,18.56953,2733.8,2733.7,20.30710603]
["bitfinex","ETHUSD",1722798122772,23.892273,2733.8,2733.7,20.30710603]
["bitfinex","ETHUSD",1722798123078,19.584363,2733.8,2733.7,20.30710603]
["bitfinex","ETHUSD",1722798123261,7.0458,2733.8,2733.7,20.30710603]
["bitfinex","ETHUSD",1722798123690,0.01643918,2734.1,2733.7,20.30710603]
["bitfinex","ETHUSD",1722798123843,3.65773,2734.0,2733.7,20.30710603]
["bitfinex","ETHUSD",1722798124274,3.65769,2734.0,2733.7,20.30710603]
["bitfinex","ETHUSD",1722798124587,3.65791,2733.8,2733.7,20.30710603]
["bitfinex","ETHUSD",1722798124878,8.047389,2733.8,2733.7,19.93594405]
["bitfinex","ETHUSD",1722798125405,19.075099,2733.8,2733.7,17.46801646]
["bitfinex","ETHUSD",1722798125545,19.625099,2733.8,2733.7,17.46801646]
["bitfinex","ETHUSD",1722798125743,22.625099,2733.8,2733.7,16.36832988]
["bitfinex","ETHUSD",1722798126277,22.625099,2733.8,2733.7,14.4001433]
["bitfinex","ETHUSD",1722798126486,3.65927,2732.8,2731.8,3.66047]
["bitfinex","ETHUSD",1722798126637,3.6592,2732.9,2731.8,7.32103]
["bitfinex","ETHUSD",1722798126836,3.65938,2732.7,2731.8,3.66049]
["bitfinex","ETHUSD",1722798127164,3.6592,2732.9,2731.9,3.66043]
["bitfinex","ETHUSD",1722798127571,3.6592,2732.9,2731.8,3.66048]
["bitfinex","ETHUSD",1722798127751,3.65923,2732.9,2731.9,0.366048]
["bitfinex","ETHUSD",1722798127940,0.1,2733.4,2730.9,4.355]
["bitfinex","ETHUSD",1722798127941,3.65927,2732.8,2730.9,11.295]
["bitfinex","ETHUSD",1722798128145,7.3698,2733.1,2731.4,3.66101]
["bitfinex","ETHUSD",1722798128146,3.65965,2732.5,2731.4,3.66101]
["bitfinex","ETHUSD",1722798128342,3.65901,2733.0,2731.4,3.66101]
["bitfinex","ETHUSD",1722798128572,3.6596,2732.6,2731.1,3.66146]
["bitfinex","ETHUSD",1722798128772,3.65987,2732.4,2731.4,3.66101]
["bitfinex","ETHUSD",1722798128973,3.65987,2732.4,2731.5,4.027001]
["bitfinex","ETHUSD",1722798129205,3.65931,2732.8,2732.0,3.66022]
["bitfinex","ETHUSD",1722798129371,3.65903,2733.0,2732.1,3.6601]
["bitfinex","ETHUSD",1722798129563,3.65927,2732.8,2731.8,3.66055]
["bitfinex","ETHUSD",1722798129879,10.3698,2733.1,2731.8,3.66055]
["bitfinex","ETHUSD",1722798129880,3.65949,2732.7,2731.8,3.66047]
["bitfinex","ETHUSD",1722798130065,3.65925,2732.8,2732.0,3.6602]
["bitfinex","ETHUSD",1722798130266,3.65925,2732.8,2731.9,0.366047]
["bitfinex","ETHUSD",1722798130661,3.65959,2732.6,2731.5,0.366101]
["bitfinex","ETHUSD",1722798130854,10.3698,2733.1,2731.0,3.0]
["bitfinex","ETHUSD",1722798131059,3.65979,2732.4,2731.3,3.6612]
["bitfinex","ETHUSD",1722798131280,3.65979,2732.4,2731.4,3.66101]
["bitfinex","ETHUSD",1722798131591,3.55,2733.0,2730.9,6.94]
["bitfinex","ETHUSD",1722798131592,3.66024,2732.1,2730.9,6.94]
["bitfinex","ETHUSD",1722798131798,4.733864,2732.1,2731.2,3.6613]
["bitfinex","ETHUSD",1722798132102,3.66035,2732.0,2731.2,3.66138]
["bitfinex","ETHUSD",1722798132454,3.66035,2732.0,2731.0,4.35566]
["bitfinex","ETHUSD",1722798132655,3.66035,2732.0,2731.1,3.66143]
["bitfinex","ETHUSD",1722798132867,1.073624,2732.1,2731.0,0.694]
["bitfinex","ETHUSD",1722798133088,3.66069,2731.8,2731.1,0.7634]
["bitfinex","ETHUSD",1722798133280,1.073624,2732.1,2731.1,0.7634]
["bitfinex","ETHUSD",1722798133477,4.733904,2732.1,2731.2,3.66139]
["bitfinex","ETHUSD",1722798133796,1.073624,2732.1,2730.8,3.66186]
["bitfinex","ETHUSD",1722798134006,3.66054,2731.9,2730.9,3.66177]
["bitfinex","ETHUSD",1722798134305,3.66034,2732.0,2731.0,3.66152]
["bitfinex","ETHUSD",1722798134591,3.66061,2731.8,2730.8,7.32365]
["bitfinex","ETHUSD",1722798134798,4.392709,2731.8,2730.8,1.441275]
["bitfinex","ETHUSD",1722798134980,4.392709,2731.8,2730.9,3.66167]
["bitfinex","ETHUSD",1722798135158,4.392709,2731.8,2730.7,7.0891]
["bitfinex","ETHUSD",1722798135159,4.392709,2731.8,2730.7,10.75111]
["bitfinex","ETHUSD",1722798135359,4.392809,2731.8,2730.8,3.0]
["bitfinex","ETHUSD",1722798135559,3.66138,2731.3,2730.3,3.66254]
["bitfinex","ETHUSD",1722798135761,3.66105,2731.5,2730.3,3.66254]
["bitfinex","ETHUSD",1722798135997,0.732099,2731.8,2730.4,1.14839818]
["bitfinex","ETHUSD",1722798136209,7.076,2732.3,2730.4,7.00339818]
["bitfinex","ETHUSD",1722798136502,3.66005,2732.2,2731.3,3.66116]
["bitfinex","ETHUSD",1722798136659,3.66005,2732.2,2731.4,0.07321364]
["bitfinex","ETHUSD",1722798136857,7.32022,2732.2,2731.2,3.66136]
["bitfinex","ETHUSD",1722798137176,7.32022,2732.2,2731.3,3.73446433]
["bitfinex","ETHUSD",1722798137177,3.66005,2732.2,2731.3,3.73446433]
["bitfinex","ETHUSD",1722798137508,3.66005,2732.2,2730.7,3.662]
["bitfinex","ETHUSD",1722798137509,3.66053,2731.9,2730.9,3.66169]
["bitfinex","ETHUSD",1722798137660,3.66059,2731.8,2731.0,3.0]
["bitfinex","ETHUSD",1722798137862,3.66059,2731.8,2730.8,3.0]
["bitfinex","ETHUSD",1722798137863,3.66085,2731.6,2730.8,3.0]
["bitfinex","ETHUSD",1722798138063,3.66116,2731.4,2730.4,1.075164]
["bitfinex","ETHUSD",1722798138264,4.027416,2731.3,2730.4,4.737624]
["bitfinex","ETHUSD",1722798138489,3.66139,2731.2,2730.4,4.737624]
["bitfinex","ETHUSD",1722798138696,0.366116,2731.3,2730.4,4.737624]
["bitfinex","ETHUSD",1722798138697,4.027406,2731.3,2730.4,4.737624]
["bitfinex","ETHUSD",1722798138914,3.66149,2731.2,2730.4,1.075164]
["bitfinex","ETHUSD",1722798139065,3.66153,2731.1,2730.4,1.075164]
["bitfinex","ETHUSD",1722798139262,7.076,2731.5,2730.1,3.66277]
["bitfinex","ETHUSD",1722798139263,3.6618,2730.9,2730.1,3.66277]
["bitfinex","ETHUSD",1722798139463,3.66144,2731.2,2729.8,10.7791]
["bitfinex","ETHUSD",1722798139695,3.66144,2731.2,2730.2,3.66273]
["bitfinex","ETHUSD",1722798140001,3.66176,2731.0,2730.0,3.66295]
["bitfinex","ETHUSD",1722798140183,3.66195,2730.8,2730.0,1.810512]
["bitfinex","ETHUSD",1722798140441,3.66195,2730.8,2729.9,3.66307]
["bitfinex","ETHUSD",1722798140563,3.66195,2730.8,2729.3,3.66391]
["bitfinex","ETHUSD",1722798140564,3.66268,2730.3,2729.3,10.49548]
["bitfinex","ETHUSD",1722798140904,3.66295,2730.1,2729.0,3.66426]
["bitfinex","ETHUSD",1722798141062,3.0,2730.6,2728.8,6.8316]
["bitfinex","ETHUSD",1722798141404,6.7551,2730.9,2730.0,3.66287]
["bitfinex","ETHUSD",1722798141604,6.7551,2730.9,2729.6,6.8316]
["bitfinex","ETHUSD",1722798141605,3.66202,2730.8,2729.6,6.8316]
["bitfinex","ETHUSD",1722798141809,5.069908,2730.8,2729.8,3.66318]
["bitfinex","ETHUSD",1722798141962,3.66256,2730.4,2729.4,3.66375]
["bitfinex","ETHUSD",1722798142299,3.66223,2730.6,2729.0,6.8316]
["bitfinex","ETHUSD",1722798142300,3.66223,2730.6,2729.0,10.49588]
["bitfinex","ETHUSD",1722798142600,10.41694,2730.9,2730.0,3.66293]
["bitfinex","ETHUSD",1722798142800,6.7551,2730.9,2729.9,0.07324767]
["bitfinex","ETHUSD",1722798142972,3.66136,2731.3,2729.8,10.49482]
["bitfinex","ETHUSD",1722798143176,6.94288486,2731.4,2730.7,3.66194]
["bitfinex","ETHUSD",1722798143177,6.7551,2731.4,2730.7,3.66194]
["bitfinex","ETHUSD",1722798143365,6.7551,2731.4,2730.6,0.07323238]
["bitfinex","ETHUSD",1722798143563,6.7551,2731.4,2729.9,1.049482]
["bitfinex","ETHUSD",1722798143763,3.66202,2730.8,2729.9,3.0]
["bitfinex","ETHUSD",1722798143990,3.66235,2730.5,2729.4,3.66375]
["bitfinex","ETHUSD",1722798144216,3.66235,2730.5,2729.3,13.73549]
["bitfinex","ETHUSD",1722798144516,10.41629,2731.4,2729.3,10.0716]
["bitfinex","ETHUSD",1722798144808,3.66161,2731.1,2730.1,3.66276]
["bitfinex","ETHUSD",1722798145014,3.66161,2731.1,2729.9,3.6631]
["bitfinex","ETHUSD",1722798145015,3.6618,2730.9,2729.9,7.32613]
["bitfinex","ETHUSD",1722798145220,0.366161,2731.0,2729.8,3.66323]
["bitfinex","ETHUSD",1722798145515,3.6618,2730.9,2730.0,3.66291]
["bitfinex","ETHUSD",1722798145708,4.027821,2731.0,2730.1,3.66282]
["bitfinex","ETHUSD",1722798146077,3.66216,2730.7,2729.6,6.66351]
["bitfinex","ETHUSD",1722798146305,0.366161,2731.0,2730.0,3.66287]
["bitfinex","ETHUSD",1722798146606,3.66194,2730.8,2729.8,3.66317]
["bitfinex","ETHUSD",1722798146811,0.366161,2731.0,2729.9,0.07325313]
["bitfinex","ETHUSD",1722798147026,0.366161,2731.0,2730.0,3.66288]
["bitfinex","ETHUSD",1722798147186,0.366161,2731.0,2729.6,1.03273]
["bitfinex","ETHUSD",1722798147187,0.366161,2731.0,2729.7,6.66337]
["bitfinex","ETHUSD",1722798147514,3.66188,2730.9,2729.9,3.66303]
["bitfinex","ETHUSD",1722798147725,3.66188,2730.9,2729.6,1.03273]
["bitfinex","ETHUSD",1722798147726,3.66154,2731.1,2730.1,3.66283]
["bitfinex","ETHUSD",1722798147871,6.7551,2731.4,2730.7,3.66198]
["bitfinex","ETHUSD",1722798148075,6.7551,2731.4,2730.5,3.6622]
["bitfinex","ETHUSD",1722798148274,0.18911399,2731.9,2730.1,6.8316]
["bitfinex","ETHUSD",1722798148275,3.66059,2731.8,2731.0,3.66166]
["bitfinex","ETHUSD",1722798148476,6.7551,2731.9,2731.0,0.07322723]
["bitfinex","ETHUSD",1722798148703,0.67551,2731.9,2731.2,3.66126]
["bitfinex","ETHUSD",1722798148909,3.66015,2732.2,2731.2,3.66126]
["bitfinex","ETHUSD",1722798149121,10.5958035,2732.4,2731.4,3.66101]
["bitfinex","ETHUSD",1722798149122,3.65992,2732.3,2731.4,3.66101]
["bitfinex","ETHUSD",1722798149283,3.66081,2731.7,2730.8,3.6619]
["bitfinex","ETHUSD",1722798149472,7.32164,2731.7,2730.8,3.66184]
["bitfinex","ETHUSD",1722798149678,6.7551,2731.6,2730.3,3.66257]
["bitfinex","ETHUSD",1722798149879,3.66137,2731.3,2730.3,3.66257]
["bitfinex","ETHUSD",1722798150076,6.7551,2731.6,2730.5,3.66232]
["bitfinex","ETHUSD",1722798150298,3.66108,2731.5,2730.6,3.61216]
["bitfinex","ETHUSD",1722798150522,0.01643918,2731.4,2730.3,3.66248]
["bitfinex","ETHUSD",1722798150702,4.3547731,2731.4,2730.3,3.66251]
["bitfinex","ETHUSD",1722798150876,0.6935931,2731.4,2730.5,3.66232]
["bitfinex","ETHUSD",1722798151079,0.01643918,2731.4,2730.6,0.07323638]
["bitfinex","ETHUSD",1722798151274,3.67675918,2732.0,2731.1,3.66143]
["bitfinex","ETHUSD",1722798151509,3.67675918,2732.0,2730.9,3.6617]
["bitfinex","ETHUSD",1722798151677,3.67675918,2732.0,2731.1,3.66144]
["bitfinex","ETHUSD",1722798151878,0.01643918,2731.8,2730.9,3.66171]
["bitfinex","ETHUSD",1722798152090,0.3841291,2731.8,2731.1,3.6615]
["bitfinex","ETHUSD",1722798152287,0.01643918,2731.8,2731.1,3.6615]
["bitfinex","ETHUSD",1722798152527,0.01643918,2731.8,2730.7,3.66198]
["bitfinex","ETHUSD",1722798152676,6.7551,2732.1,2730.2,9.8316]
["bitfinex","ETHUSD",1722798152677,3.66102,2731.5,2730.5,3.66228]
["bitfinex","ETHUSD",1722798153013,0.01643918,2731.6,2730.4,3.66245]
["bitfinex","ETHUSD",1722798153225,6.7551,2731.7,2730.1,3.66284]
["bitfinex","ETHUSD",1722798153380,6.7551,2731.7,2730.0,3.66294]
["bitfinex","ETHUSD",1722798153381,3.66177,2731.0,2730.0,3.66296]
["bitfinex","ETHUSD",1722798153582,3.66137,2731.3,2729.8,3.66325]
["bitfinex","ETHUSD",1722798153903,3.67793918,2731.2,2730.3,3.66248]
["bitfinex","ETHUSD",1722798154085,3.67793918,2731.2,2730.2,3.66261]
["bitfinex","ETHUSD",1722798154432,1.03215392,2731.6,2729.8,3.66327]
["bitfinex","ETHUSD",1722798154433,3.66176,2731.0,2729.9,3.66313]
["bitfinex","ETHUSD",1722798154579,0.366176,2730.9,2730.2,3.66272]
["bitfinex","ETHUSD",1722798154781,0.01643918,2731.3,2730.4,3.66236]
["bitfinex","ETHUSD",1722798154982,3.66151,2731.2,2729.7,6.8316]
["bitfinex","ETHUSD",1722798155207,0.01643918,2731.1,2729.9,3.66309]
["bitfinex","ETHUSD",1722798155449,0.01643918,2731.1,2730.4,3.66237]
["bitfinex","ETHUSD",1722798155793,0.01643918,2731.1,2730.3,0.0732386]
["bitfinex","ETHUSD",1722798155980,3.66124,2731.4,2730.4,3.66242]
["bitfinex","ETHUSD",1722798156186,0.01643918,2731.5,2730.3,0.37360786]
["bitfinex","ETHUSD",1722798156187,3.66127,2731.3,2730.3,0.37360786]
["bitfinex","ETHUSD",1722798156497,0.01643918,2731.2,2730.2,3.66263]
["bitfinex","ETHUSD",1722798156706,3.67785918,2731.2,2730.2,7.32526]
["bitfinex","ETHUSD",1722798156891,3.67785918,2731.2,2730.2,3.66263]
["bitfinex","ETHUSD",1722798157089,3.66153,2731.1,2730.2,3.66263]
["bitfinex","ETHUSD",1722798157305,6.7551,2730.9,2729.2,3.69]
["bitfinex","ETHUSD",1722798157595,0.6935931,2730.8,2730.0,3.66289]
["bitfinex","ETHUSD",1722798158133,0.01643918,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1722798158415,6.7551,2731.4,2730.6,3.66211]
["bitfinex","ETHUSD",1722798158615,6.7551,2731.4,2730.4,3.6624]
["bitfinex","ETHUSD",1722798159543,6.7551,2731.4,2730.0,3.0]
["bitfinex","ETHUSD",1722798159544,0.01643918,2731.3,2730.5,0.07324585]
["bitfinex","ETHUSD",1722798159718,0.67715392,2731.2,2730.2,3.66264]
["bitfinex","ETHUSD",1722798159927,0.01643918,2731.1,2730.2,3.66264]
["bitfinex","ETHUSD",1722798160228,3.67796918,2731.1,2730.0,10.32588]
["bitfinex","ETHUSD",1722798160432,0.01643918,2730.8,2730.1,6.66282]
["bitfinex","ETHUSD",1722798160639,0.01643918,2731.0,2730.3,3.66249]
["bitfinex","ETHUSD",1722798161011,0.01643918,2731.0,2730.1,7.995344]
["bitfinex","ETHUSD",1722798161237,3.66207,2730.7,2729.8,3.66322]
["bitfinex","ETHUSD",1722798161415,3.66185,2730.9,2729.8,3.66322]
["bitfinex","ETHUSD",1722798161416,3.66184,2730.9,2729.8,3.66326]
["bitfinex","ETHUSD",1722798161612,3.66298,2730.1,2729.2,3.66405]
["bitfinex","ETHUSD",1722798161809,3.66294,2730.1,2729.3,3.66394]
["bitfinex","ETHUSD",1722798162043,3.66294,2730.1,2728.7,3.6647]
["bitfinex","ETHUSD",1722798162044,3.6624,2730.5,2729.4,3.6638]
["bitfinex","ETHUSD",1722798162203,0.36624,2730.4,2729.6,3.66345]
["bitfinex","ETHUSD",1722798162513,3.66306,2730.0,2728.8,3.66456]
["bitfinex","ETHUSD",1722798162714,3.66337,2729.8,2728.8,3.66453]
["bitfinex","ETHUSD",1722798162915,3.66342,2729.7,2728.8,3.66453]
["bitfinex","ETHUSD",1722798163120,3.66327,2729.8,2728.8,3.66453]
["bitfinex","ETHUSD",1722798163422,0.366327,2729.7,2728.8,3.66453]
["bitfinex","ETHUSD",1722798163617,4.029727,2729.7,2728.8,3.66453]
["bitfinex","ETHUSD",1722798163948,3.66354,2729.6,2728.6,3.66486]
["bitfinex","ETHUSD",1722798164135,0.366327,2729.7,2728.8,3.66449]
["bitfinex","ETHUSD",1722798164341,0.366327,2729.7,2728.7,3.66474]
["bitfinex","ETHUSD",1722798164506,0.4029657,2729.6,2728.6,7.32962]
["bitfinex","ETHUSD",1722798164703,4.0665257,2729.6,2728.6,3.66479]
["bitfinex","ETHUSD",1722798164906,0.4029657,2729.6,2728.6,3.66479]
["bitfinex","ETHUSD",1722798165110,6.8675,2728.7,2727.2,3.42370993]
["bitfinex","ETHUSD",1722798165340,3.66554,2728.2,2727.2,3.66675]
["bitfinex","ETHUSD",1722798165540,3.66554,2728.2,2727.0,3.66702]
["bitfinex","ETHUSD",1722798165541,6.8675,2728.7,2727.3,0.07332048]
["bitfinex","ETHUSD",1722798165855,3.1,2730.0,2726.8,5.855]
["bitfinex","ETHUSD",1722798165856,6.8675,2729.4,2728.6,3.66479]
["bitfinex","ETHUSD",1722798166144,6.8675,2729.4,2728.7,3.66473]
["bitfinex","ETHUSD",1722798166452,6.8675,2729.4,2728.4,3.66513]
["bitfinex","ETHUSD",1722798166613,6.8675,2729.9,2729.1,3.66421]
["bitfinex","ETHUSD",1722798166813,10.53066,2729.9,2728.9,3.66443]
["bitfinex","ETHUSD",1722798167009,10.53065,2729.9,2728.9,3.66445]
["bitfinex","ETHUSD",1722798167315,6.8675,2730.5,2729.8,3.66317]
["bitfinex","ETHUSD",1722798167512,6.8675,2730.5,2729.8,3.66314]
["bitfinex","ETHUSD",1722798167841,0.01643918,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1722798168209,3.67823918,2730.9,2729.7,3.66338]
["bitfinex","ETHUSD",1722798168406,3.67823918,2730.9,2728.9,8.3737]
["bitfinex","ETHUSD",1722798168407,0.01643918,2730.9,2729.4,3.6638]
["bitfinex","ETHUSD",1722798168653,0.01643918,2730.7,2730.0,3.66288]
["bitfinex","ETHUSD",1722798168808,0.01643918,2730.7,2730.2,3.66262]
["bitfinex","ETHUSD",1722798169011,0.01643918,2730.7,2729.8,3.66323]
["bitfinex","ETHUSD",1722798169335,0.01643918,2730.7,2729.3,3.66393]
["bitfinex","ETHUSD",1722798169336,3.66269,2730.3,2729.3,3.66393]
["bitfinex","ETHUSD",1722798169519,0.68839392,2730.8,2729.1,3.66416]
["bitfinex","ETHUSD",1722798169520,6.8675,2730.0,2729.2,3.66407]
["bitfinex","ETHUSD",1722798169711,10.52988,2730.5,2729.6,3.66352]
["bitfinex","ETHUSD",1722798169906,10.52988,2730.5,2729.5,3.66356]
["bitfinex","ETHUSD",1722798170262,0.01158846,2731.1,2730.5,3.6623]
["bitfinex","ETHUSD",1722798170263,6.8675,2731.1,2730.5,3.6623]
["bitfinex","ETHUSD",1722798170548,0.01643918,2731.0,2730.8,3.66192]
["bitfinex","ETHUSD",1722798170710,3.66099,2731.5,2730.5,3.66228]
["bitfinex","ETHUSD",1722798170913,0.36774292,2731.4,2730.6,0.07323629]
["bitfinex","ETHUSD",1722798171252,3.67777918,2731.3,2730.4,3.66245]
["bitfinex","ETHUSD",1722798171543,0.36774292,2731.4,2729.8,3.0]
["bitfinex","ETHUSD",1722798171544,3.66209,2730.7,2729.8,3.0]
["bitfinex","ETHUSD",1722798171762,3.66209,2730.7,2729.7,3.66335]
["bitfinex","ETHUSD",1722798171763,3.6622,2730.6,2729.7,3.66335]
["bitfinex","ETHUSD",1722798171923,3.66234,2730.5,2729.5,3.66362]
["bitfinex","ETHUSD",1722798172135,0.36787792,2730.4,2729.4,3.0]
["bitfinex","ETHUSD",1722798172458,0.01643918,2730.6,2729.5,3.66362]
["bitfinex","ETHUSD",1722798172459,3.6622,2730.6,2729.5,3.66362]
["bitfinex","ETHUSD",1722798172608,3.66262,2730.3,2729.4,3.66378]
["bitfinex","ETHUSD",1722798172813,3.66234,2730.5,2729.7,3.66338]
["bitfinex","ETHUSD",1722798173009,0.01643918,2730.7,2729.2,0.732823]
["bitfinex","ETHUSD",1722798173010,0.01643918,2730.7,2730.1,3.66281]
["bitfinex","ETHUSD",1722798173239,0.01643918,2730.7,2729.9,7.32614]
["bitfinex","ETHUSD",1722798173422,1.3710131,2730.7,2729.9,3.66304]
["bitfinex","ETHUSD",1722798173629,5.0330831,2730.7,2729.9,3.66304]
["bitfinex","ETHUSD",1722798173837,1.3710131,2730.7,2729.9,3.66304]
["bitfinex","ETHUSD",1722798174148,1.3710131,2730.7,2729.2,0.732823]
["bitfinex","ETHUSD",1722798174149,3.01643918,2731.2,2730.3,3.6625]
["bitfinex","ETHUSD",1722798174367,3.01643918,2731.2,2730.4,3.66246]
["bitfinex","ETHUSD",1722798174368,0.01643918,2731.2,2730.4,3.66246]
["bitfinex","ETHUSD",1722798174677,10.23524292,2731.4,2730.4,3.66246]
["bitfinex","ETHUSD",1722798174678,0.01643918,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1722798174846,3.67770918,2731.3,2730.5,3.66233]
["bitfinex","ETHUSD",1722798175180,4.39129521,2731.2,2730.5,3.66232]
["bitfinex","ETHUSD",1722798175478,4.39129521,2731.2,2729.7,6.8737]
["bitfinex","ETHUSD",1722798175479,3.66171,2731.0,2730.2,3.66268]
["bitfinex","ETHUSD",1722798175789,3.66171,2731.0,2730.0,3.66296]
["bitfinex","ETHUSD",1722798175790,3.66178,2731.0,2730.0,3.66296]
["bitfinex","ETHUSD",1722798175944,3.66193,2730.8,2729.7,3.66338]
["bitfinex","ETHUSD",1722798176139,6.8675,2730.5,2729.7,3.6633]
["bitfinex","ETHUSD",1722798176452,6.8675,2730.5,2729.2,4.396883]
["bitfinex","ETHUSD",1722798176453,6.8675,2730.5,2729.2,3.66403]
["bitfinex","ETHUSD",1722798176659,3.66282,2730.2,2729.2,3.66397]
["bitfinex","ETHUSD",1722798176837,3.66296,2730.1,2729.2,3.664]
["bitfinex","ETHUSD",1722798177037,3.66296,2730.1,2729.0,3.66429]
["bitfinex","ETHUSD",1722798177038,0.732578,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1722798177239,7.21249,2730.4,2729.4,3.6638]
["bitfinex","ETHUSD",1722798177674,3.66273,2730.2,2729.4,3.6138]
["bitfinex","ETHUSD",1722798177969,3.66273,2730.2,2729.2,7.32801]
["bitfinex","ETHUSD",1722798178195,0.01643918,2730.1,2729.3,3.66385]
["bitfinex","ETHUSD",1722798178693,3.67930918,2730.1,2729.3,3.66385]
["bitfinex","ETHUSD",1722798178896,0.73420392,2730.0,2729.3,3.66382]
["bitfinex","ETHUSD",1722798179069,0.01643918,2729.9,2729.3,3.66382]
["bitfinex","ETHUSD",1722798179270,0.01643918,2729.9,2729.4,0.07327371]
["bitfinex","ETHUSD",1722798179474,6.8675,2730.5,2729.4,0.07327371]
["bitfinex","ETHUSD",1722798179475,0.01643918,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1722798179708,0.01643918,2730.3,2729.9,3.66301]
["bitfinex","ETHUSD",1722798179873,0.01643918,2730.4,2729.9,0.366301]
["bitfinex","ETHUSD",1722798180071,0.01643918,2730.9,2730.2,3.66268]
["bitfinex","ETHUSD",1722798180290,0.01643918,2730.9,2729.7,0.07325485]
["bitfinex","ETHUSD",1722798180291,3.66209,2730.7,2729.8,3.6632]
["bitfinex","ETHUSD",1722798180595,0.01643918,2730.9,2730.1,3.66282]
["bitfinex","ETHUSD",1722798180800,0.01643918,2730.9,2729.9,3.66308]
["bitfinex","ETHUSD",1722798181009,3.6622,2730.6,2729.5,3.66361]
["bitfinex","ETHUSD",1722798181176,0.38265918,2730.5,2729.7,3.66338]
["bitfinex","ETHUSD",1722798181497,0.01643918,2730.9,2730.2,3.66269]
["bitfinex","ETHUSD",1722798181707,6.67825918,2730.9,2730.1,3.66277]
["bitfinex","ETHUSD",1722798181917,0.01643918,2730.9,2730.2,0.07325482]
["bitfinex","ETHUSD",1722798182214,0.01643918,2730.9,2730.6,3.66209]
["bitfinex","ETHUSD",1722798182380,3.67804918,2731.1,2730.2,3.66266]
["bitfinex","ETHUSD",1722798182577,0.36780492,2731.0,2730.4,3.66244]
["bitfinex","ETHUSD",1722798182777,0.01643918,2731.2,2730.6,3.66216]
["bitfinex","ETHUSD",1722798183077,0.01643918,2730.9,2730.2,3.6627]
["bitfinex","ETHUSD",1722798183277,0.01643918,2731.4,2730.2,3.6627]
["bitfinex","ETHUSD",1722798183807,3.67782918,2731.2,2730.4,3.66244]
["bitfinex","ETHUSD",1722798183977,3.66153,2731.1,2730.2,3.66263]
["bitfinex","ETHUSD",1722798184176,0.01643918,2730.8,2730.0,3.66296]
["bitfinex","ETHUSD",1722798184378,0.01643918,2730.8,2729.5,3.0]
["bitfinex","ETHUSD",1722798184583,0.01643918,2730.9,2730.3,3.66257]
["bitfinex","ETHUSD",1722798184995,0.01643918,2730.9,2729.5,3.0]
["bitfinex","ETHUSD",1722798184996,0.01643918,2730.9,2729.8,3.66319]
["bitfinex","ETHUSD",1722798185195,0.01643918,2731.1,2730.4,3.66236]
["bitfinex","ETHUSD",1722798185381,0.66778292,2731.0,2730.3,3.66248]
["bitfinex","ETHUSD",1722798185920,7.0753,2730.6,2729.9,3.66312]
["bitfinex","ETHUSD",1722798186103,7.0753,2730.6,2729.7,3.66335]
["bitfinex","ETHUSD",1722798186104,0.01643918,2730.5,2729.7,3.66335]
["bitfinex","ETHUSD",1722798186305,0.01643918,2730.5,2729.5,3.66364]
["bitfinex","ETHUSD",1722798186477,0.01643918,2730.5,2729.5,3.66358]
["bitfinex","ETHUSD",1722798186686,0.70917392,2730.4,2728.9,4.355]
["bitfinex","ETHUSD",1722798186916,0.01643918,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1722798187115,0.01643918,2730.3,2729.5,3.66357]
["bitfinex","ETHUSD",1722798187628,0.01643918,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1722798187781,0.01643918,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1722798188203,3.67904918,2730.3,2729.4,7.32747]
["bitfinex","ETHUSD",1722798188412,0.01643918,2730.1,2729.4,3.6638]
["bitfinex","ETHUSD",1722798188618,0.01643918,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1722798188827,0.01643918,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1722798189025,0.01643918,2730.3,2729.7,3.66334]
["bitfinex","ETHUSD",1722798189330,0.01643918,2730.3,2729.5,3.66364]
["bitfinex","ETHUSD",1722798189625,0.01643918,2730.3,2729.5,3.66356]
["bitfinex","ETHUSD",1722798189826,0.01643918,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1722798190028,0.01643918,2730.3,2729.1,3.66414]
["bitfinex","ETHUSD",1722798190029,0.01643918,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1722798190195,7.0753,2731.1,2730.7,3.66194]
["bitfinex","ETHUSD",1722798190396,0.01643918,2731.0,2730.7,3.66195]
["bitfinex","ETHUSD",1722798190817,3.66112,2731.4,2730.7,3.66195]
["bitfinex","ETHUSD",1722798191014,0.36775592,2731.3,2730.5,7.99829]
["bitfinex","ETHUSD",1722798191330,0.01643918,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1722798191542,5.48748,2729.0,2728.9,14.85144]
["bitfinex","ETHUSD",1722798191833,6.9167,2730.9,2730.3,3.66249]
["bitfinex","ETHUSD",1722798191834,0.01643918,2730.8,2730.3,3.66249]
["bitfinex","ETHUSD",1722798192141,3.66246,2730.5,2729.6,3.66353]
["bitfinex","ETHUSD",1722798192439,0.38268518,2730.4,2729.3,4.336]
["bitfinex","ETHUSD",1722798192597,3.01643918,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1722798192799,0.01643918,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1722798193070,0.01643918,2730.6,2729.8,3.66325]
["bitfinex","ETHUSD",1722798193220,0.01643918,2730.6,2729.8,3.66319]
["bitfinex","ETHUSD",1722798193533,0.01643918,2730.6,2729.9,3.66304]
["bitfinex","ETHUSD",1722798193829,0.6842871,2730.6,2729.9,3.66303]
["bitfinex","ETHUSD",1722798194039,0.6842871,2730.6,2729.3,4.336]
["bitfinex","ETHUSD",1722798194040,3.66283,2730.2,2729.3,4.336]
["bitfinex","ETHUSD",1722798194332,3.67932918,2730.1,2729.3,4.336]
["bitfinex","ETHUSD",1722798194496,3.67932918,2730.1,2728.8,6.93]
["bitfinex","ETHUSD",1722798194497,3.66477,2728.7,2727.5,3.66635]
["bitfinex","ETHUSD",1722798194694,3.66531,2728.3,2727.2,3.66674]
["bitfinex","ETHUSD",1722798195030,3.66529,2728.3,2727.3,3.66662]
["bitfinex","ETHUSD",1722798195229,3.66551,2728.2,2726.7,10.82192]
["bitfinex","ETHUSD",1722798195397,9.9167,2728.6,2726.8,8.00327]
["bitfinex","ETHUSD",1722798195741,9.9167,2728.6,2728.0,3.66559]
["bitfinex","ETHUSD",1722798196232,9.9167,2728.6,2727.8,3.66595]
["bitfinex","ETHUSD",1722798196432,13.58168,2728.6,2727.7,3.66609]
["bitfinex","ETHUSD",1722798196634,3.66501,2728.5,2727.6,3.66622]
["bitfinex","ETHUSD",1722798196854,3.66501,2728.5,2727.1,3.66688]
["bitfinex","ETHUSD",1722798196855,3.66531,2728.3,2727.3,3.66653]
["bitfinex","ETHUSD",1722798197563,3.66531,2728.3,2727.2,3.66673]
["bitfinex","ETHUSD",1722798197736,3.66531,2728.3,2727.3,3.66662]
["bitfinex","ETHUSD",1722798197922,3.0,2728.5,2727.4,0.07331926]
["bitfinex","ETHUSD",1722798198126,6.9167,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1722798198656,6.9167,2728.6,2728.1,3.66551]
["bitfinex","ETHUSD",1722798198859,6.9167,2728.6,2727.5,3.66634]
["bitfinex","ETHUSD",1722798198860,6.9167,2728.6,2727.7,3.66607]
["bitfinex","ETHUSD",1722798199020,7.90837,2728.6,2727.5,3.6663]
["bitfinex","ETHUSD",1722798199218,3.66537,2728.3,2727.3,3.66662]
["bitfinex","ETHUSD",1722798199447,3.66537,2728.3,2727.4,3.66649]
["bitfinex","ETHUSD",1722798199644,3.66542,2728.2,2727.3,3.66662]
["bitfinex","ETHUSD",1722798199958,3.66542,2728.2,2726.9,1.882519]
["bitfinex","ETHUSD",1722798199959,6.9167,2728.0,2726.9,3.66706]
["bitfinex","ETHUSD",1722798200118,3.69167,2727.9,2727.1,3.66688]
["bitfinex","ETHUSD",1722798200324,3.66596,2727.8,2726.9,3.66706]
["bitfinex","ETHUSD",1722798200532,3.69167,2727.9,2726.9,3.66706]
["bitfinex","ETHUSD",1722798200735,3.66609,2727.7,2726.7,3.66737]
["bitfinex","ETHUSD",1722798200935,3.66609,2727.7,2726.7,3.66742]
["bitfinex","ETHUSD",1722798201229,3.66643,2727.5,2726.5,3.6677]
["bitfinex","ETHUSD",1722798201429,7.032839,2727.6,2726.5,3.66758]
["bitfinex","ETHUSD",1722798201647,7.032839,2727.6,2726.3,3.69]
["bitfinex","ETHUSD",1722798201648,6.9167,2728.0,2726.3,3.69]
["bitfinex","ETHUSD",1722798201837,3.0,2727.9,2727.1,3.66689]
["bitfinex","ETHUSD",1722798202032,6.66583,2727.9,2727.0,3.66699]
["bitfinex","ETHUSD",1722798202246,3.66596,2727.8,2726.8,3.66718]
["bitfinex","ETHUSD",1722798202419,3.0,2727.9,2726.3,3.69]
["bitfinex","ETHUSD",1722798202638,3.99167,2727.9,2727.0,3.66702]
["bitfinex","ETHUSD",1722798202860,3.66597,2727.8,2726.7,3.66739]
["bitfinex","ETHUSD",1722798203081,7.6576,2727.9,2726.8,3.66728]
["bitfinex","ETHUSD",1722798203225,3.99167,2727.9,2726.6,3.6675]
["bitfinex","ETHUSD",1722798203425,3.66637,2727.5,2726.5,3.66766]
["bitfinex","ETHUSD",1722798203739,3.66679,2727.2,2726.1,3.66813]
["bitfinex","ETHUSD",1722798203945,3.66649,2727.4,2726.4,3.66773]
["bitfinex","ETHUSD",1722798204252,7.1862,2727.7,2725.5,4.387]
["bitfinex","ETHUSD",1722798204253,7.1862,2726.6,2725.5,3.66894]
["bitfinex","ETHUSD",1722798204460,7.1862,2726.6,2725.7,3.66867]
["bitfinex","ETHUSD",1722798204633,7.1862,2726.6,2725.8,0.16380938]
["bitfinex","ETHUSD",1722798205472,3.66851,2725.9,2724.9,3.66973]
["bitfinex","ETHUSD",1722798205766,10.85448,2726.1,2725.1,3.76587]
["bitfinex","ETHUSD",1722798205978,3.66851,2725.9,2725.1,0.0963]
["bitfinex","ETHUSD",1722798206276,0.01643918,2726.0,2725.1,0.0963]
["bitfinex","ETHUSD",1722798206277,3.66874,2725.8,2725.1,0.0963]
["bitfinex","ETHUSD",1722798206432,0.38331318,2725.7,2725.1,0.0963]
["bitfinex","ETHUSD",1722798206868,3.68521918,2725.7,2725.1,0.0963]
["bitfinex","ETHUSD",1722798207075,0.01643918,2725.7,2725.1,0.0963]
["bitfinex","ETHUSD",1722798207373,0.01643918,2725.9,2725.1,0.0963]
["bitfinex","ETHUSD",1722798207884,0.01643918,2725.9,2725.7,3.66876]
["bitfinex","ETHUSD",1722798208187,7.1862,2726.6,2725.5,3.66902]
["bitfinex","ETHUSD",1722798208340,1.10180718,2726.5,2725.4,3.66918]
["bitfinex","ETHUSD",1722798208538,1.10180718,2726.5,2725.1,0.0963]
["bitfinex","ETHUSD",1722798208539,3.66797,2726.3,2725.1,3.76584]
["bitfinex","ETHUSD",1722798208769,3.66824,2726.1,2725.1,3.76579]
["bitfinex","ETHUSD",1722798208971,3.68454918,2726.2,2725.1,3.76579]
["bitfinex","ETHUSD",1722798209179,3.66832,2726.1,2725.1,3.76579]
["bitfinex","ETHUSD",1722798209471,0.01643918,2726.0,2725.2,0.44995251]
["bitfinex","ETHUSD",1722798209680,1.085368,2726.5,2725.6,3.66891]
["bitfinex","ETHUSD",1722798209681,0.01643918,2726.4,2725.6,3.66891]
["bitfinex","ETHUSD",1722798209888,0.01643918,2726.4,2725.7,7.41079699]
["bitfinex","ETHUSD",1722798210037,0.01643918,2726.4,2725.6,3.66891]
["bitfinex","ETHUSD",1722798210233,0.01643918,2726.4,2725.3,3.66927]
["bitfinex","ETHUSD",1722798210234,3.668,2726.3,2725.3,3.66924]
["bitfinex","ETHUSD",1722798210434,3.66821,2726.2,2725.3,3.66929]
["bitfinex","ETHUSD",1722798210682,0.366821,2726.1,2725.4,3.66909]
["bitfinex","ETHUSD",1722798210990,3.0,2726.5,2725.7,3.66873]
["bitfinex","ETHUSD",1722798210991,0.01643918,2726.0,2725.7,3.66873]
["bitfinex","ETHUSD",1722798211141,0.01643918,2726.4,2725.7,3.66873]
["bitfinex","ETHUSD",1722798211342,0.01643918,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1722798211553,0.01643918,2726.5,2725.6,3.66889]
["bitfinex","ETHUSD",1722798211740,0.01643918,2726.5,2725.5,3.66901]
["bitfinex","ETHUSD",1722798211941,7.90646392,2726.4,2725.1,0.0963]
["bitfinex","ETHUSD",1722798212179,7.1862,2726.4,2725.4,3.66912]
["bitfinex","ETHUSD",1722798212337,7.1862,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1722798212546,0.01795707,2727.7,2726.1,3.66822]
["bitfinex","ETHUSD",1722798212547,0.01643918,2726.3,2726.1,0.07336113]
["bitfinex","ETHUSD",1722798212735,1.05537495,2727.9,2727.2,3.66675]
["bitfinex","ETHUSD",1722798212736,7.1862,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1722798212941,7.1862,2727.5,2727.1,3.66685]
["bitfinex","ETHUSD",1722798213136,7.1862,2727.5,2727.0,0.07333035]
["bitfinex","ETHUSD",1722798213382,7.90482,2727.5,2726.6,3.66757]
["bitfinex","ETHUSD",1722798213568,0.99167,2727.9,2727.3,3.66662]
["bitfinex","ETHUSD",1722798213772,0.01643918,2727.8,2727.2,0.07332657]
["bitfinex","ETHUSD",1722798213945,0.01643918,2727.8,2727.1,3.74009666]
["bitfinex","ETHUSD",1722798214137,0.01643918,2727.8,2727.3,3.66656]
["bitfinex","ETHUSD",1722798214343,0.01643918,2727.8,2726.9,7.33419]
["bitfinex","ETHUSD",1722798214545,0.81943092,2727.8,2726.3,3.0]
["bitfinex","ETHUSD",1722798214842,3.66626,2727.6,2726.5,3.66766]
["bitfinex","ETHUSD",1722798215047,3.66661,2727.4,2726.6,3.66755]
["bitfinex","ETHUSD",1722798215276,10.86899918,2727.5,2726.5,3.6676]
["bitfinex","ETHUSD",1722798215488,3.0,2727.4,2726.6,3.74090307]
["bitfinex","ETHUSD",1722798215791,0.01643918,2727.3,2726.7,4.04143031]
["bitfinex","ETHUSD",1722798215941,0.01643918,2727.4,2726.8,0.07333578]
["bitfinex","ETHUSD",1722798216144,0.01643918,2727.4,2726.8,3.74061578]
["bitfinex","ETHUSD",1722798216376,0.01643918,2727.4,2726.7,0.37409031]
["bitfinex","ETHUSD",1722798216575,0.01643918,2727.7,2727.1,3.66679]
["bitfinex","ETHUSD",1722798216785,0.01643918,2727.7,2726.8,0.47749574]
["bitfinex","ETHUSD",1722798216786,0.01643918,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1722798216938,7.1862,2728.3,2727.6,3.66622]
["bitfinex","ETHUSD",1722798216939,7.1862,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1722798217145,7.1862,2728.3,2727.6,3.73952449]
["bitfinex","ETHUSD",1722798217355,7.1862,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1722798217555,3.6644,2729.0,2727.9,0.07328532]
["bitfinex","ETHUSD",1722798217890,0.01643918,2728.9,2727.9,3.73898532]
["bitfinex","ETHUSD",1722798218175,0.01643918,2729.0,2728.1,3.66546]
["bitfinex","ETHUSD",1722798218473,3.68082918,2729.0,2728.0,0.07330217]
["bitfinex","ETHUSD",1722798218775,3.68082918,2729.0,2728.1,3.66546]
["bitfinex","ETHUSD",1722798219083,0.01643918,2728.8,2728.1,3.66546]
["bitfinex","ETHUSD",1722798219386,0.01643918,2728.8,2727.7,0.07330211]
["bitfinex","ETHUSD",1722798219387,3.68116918,2728.8,2727.7,0.07330211]
["bitfinex","ETHUSD",1722798219592,3.66489,2728.6,2727.1,3.66684]
["bitfinex","ETHUSD",1722798219768,3.66475,2728.7,2727.7,3.666]
["bitfinex","ETHUSD",1722798219970,3.66475,2728.7,2727.8,0.07330812]
["bitfinex","ETHUSD",1722798219971,0.73294,2728.6,2727.8,0.07330812]
["bitfinex","ETHUSD",1722798220292,0.01643918,2728.5,2727.8,0.07330812]
["bitfinex","ETHUSD",1722798220658,3.68146918,2728.5,2727.8,0.07330812]
["bitfinex","ETHUSD",1722798220856,0.01643918,2728.5,2727.6,0.07330905]
["bitfinex","ETHUSD",1722798221168,0.01643918,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1722798221394,0.01643918,2728.7,2728.1,3.7388381]
["bitfinex","ETHUSD",1722798221702,0.42675339,2728.7,2728.0,3.66558]
["bitfinex","ETHUSD",1722798222071,3.66489,2728.6,2727.7,3.66601]
["bitfinex","ETHUSD",1722798222273,3.41031421,2728.7,2727.4,3.6664]
["bitfinex","ETHUSD",1722798222493,3.41031421,2728.7,2727.2,3.0]
["bitfinex","ETHUSD",1722798222494,7.1532,2728.2,2727.2,3.0]
["bitfinex","ETHUSD",1722798222698,7.1532,2728.2,2726.8,7.27016003]
["bitfinex","ETHUSD",1722798222865,0.01643918,2728.1,2727.3,0.07330685]
["bitfinex","ETHUSD",1722798223064,3.68154918,2728.5,2727.6,3.66617]
["bitfinex","ETHUSD",1722798223273,7.34668918,2728.5,2727.6,3.66617]
["bitfinex","ETHUSD",1722798223497,3.66542,2728.2,2727.3,3.6666]
["bitfinex","ETHUSD",1722798223800,0.01643918,2728.5,2727.4,3.66647]
["bitfinex","ETHUSD",1722798223801,3.66526,2728.4,2727.4,3.66647]
["bitfinex","ETHUSD",1722798224011,3.66526,2728.4,2727.2,3.66675]
["bitfinex","ETHUSD",1722798224012,3.66556,2728.1,2727.2,3.66663]
["bitfinex","ETHUSD",1722798224210,0.01643918,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1722798224509,11.22836421,2728.7,2727.8,0.07330788]
["bitfinex","ETHUSD",1722798224510,0.01643918,2728.4,2727.8,0.07330788]
["bitfinex","ETHUSD",1722798224809,0.01643918,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1722798224994,0.01643918,2728.5,2728.0,3.73896726]
["bitfinex","ETHUSD",1722798225189,0.01643918,2728.5,2728.0,3.73895726]
["bitfinex","ETHUSD",1722798225514,0.01643918,2728.5,2728.0,0.07330726]
["bitfinex","ETHUSD",1722798225715,0.01643918,2728.5,2728.0,0.44720899]
["bitfinex","ETHUSD",1722798225870,0.01643918,2728.8,2728.2,3.66536]
["bitfinex","ETHUSD",1722798226071,0.01643918,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1722798226377,0.01643918,2729.6,2728.4,3.66512]
["bitfinex","ETHUSD",1722798226583,3.66396,2729.3,2728.5,3.66497]
["bitfinex","ETHUSD",1722798226824,0.732764,2729.3,2728.5,3.66497]
["bitfinex","ETHUSD",1722798227104,3.66399,2729.3,2728.1,3.66542]
["bitfinex","ETHUSD",1722798227269,3.66399,2729.3,2728.0,0.37390173]
["bitfinex","ETHUSD",1722798227270,7.1532,2728.9,2728.0,4.03948173]
["bitfinex","ETHUSD",1722798227469,7.1532,2728.9,2727.8,3.6659]
["bitfinex","ETHUSD",1722798227706,3.66485,2728.7,2727.8,3.6659]
["bitfinex","ETHUSD",1722798227906,0.01643918,2728.6,2727.8,3.6659]
["bitfinex","ETHUSD",1722798228203,3.66505,2728.5,2727.5,3.66624]
["bitfinex","ETHUSD",1722798228412,3.68136918,2728.6,2727.4,3.66638]
["bitfinex","ETHUSD",1722798228580,7.1532,2728.9,2728.0,3.66565]
["bitfinex","ETHUSD",1722798228780,0.01643918,2728.7,2728.1,0.0733022]
["bitfinex","ETHUSD",1722798229219,0.01643918,2728.7,2728.1,3.7387622]
["bitfinex","ETHUSD",1722798229504,0.01643918,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1722798229694,0.01643918,2728.8,2728.4,0.07329152]
["bitfinex","ETHUSD",1722798229896,7.1532,2728.9,2728.4,0.07329152]
["bitfinex","ETHUSD",1722798230069,0.01643918,2728.8,2728.4,0.07329152]
["bitfinex","ETHUSD",1722798230471,0.01643918,2728.8,2728.1,3.6655]
["bitfinex","ETHUSD",1722798230673,0.01643918,2728.8,2728.3,3.73857153]
["bitfinex","ETHUSD",1722798231011,7.1532,2728.9,2728.1,3.6655]
["bitfinex","ETHUSD",1722798231188,7.86852,2728.9,2728.1,3.6655]
["bitfinex","ETHUSD",1722798231509,0.01643918,2728.8,2727.9,3.66573]
["bitfinex","ETHUSD",1722798231707,11.53308,2728.9,2727.9,3.66571]
["bitfinex","ETHUSD",1722798231910,11.53308,2728.9,2727.7,3.66605]
["bitfinex","ETHUSD",1722798231911,3.6649,2728.6,2727.7,3.66605]
["bitfinex","ETHUSD",1722798232072,0.01643918,2728.5,2727.5,0.366638]
["bitfinex","ETHUSD",1722798232273,0.01643918,2728.6,2727.8,3.66595]
["bitfinex","ETHUSD",1722798232507,0.01643918,2728.6,2727.9,0.07330691]
["bitfinex","ETHUSD",1722798232712,0.01643918,2728.6,2727.5,3.66626]
["bitfinex","ETHUSD",1722798233027,3.66516,2728.4,2727.5,3.66626]
["bitfinex","ETHUSD",1722798233173,0.01643918,2728.3,2727.5,3.66626]
["bitfinex","ETHUSD",1722798233368,0.01643918,2728.3,2727.3,3.66657]
["bitfinex","ETHUSD",1722798233610,0.01643918,2728.3,2726.9,1.457766]
["bitfinex","ETHUSD",1722798233611,0.01643918,2728.1,2727.4,3.66646]
["bitfinex","ETHUSD",1722798233769,0.01643918,2728.1,2727.3,3.66651]
["bitfinex","ETHUSD",1722798233968,3.68199918,2728.1,2727.1,3.66679]
["bitfinex","ETHUSD",1722798234214,3.66573,2728.0,2727.1,7.3336]
["bitfinex","ETHUSD",1722798234438,0.01643918,2727.9,2727.3,3.66649]
["bitfinex","ETHUSD",1722798234638,0.01643918,2728.1,2727.3,3.66649]
["bitfinex","ETHUSD",1722798235126,0.01643918,2728.1,2727.3,3.6665]
["bitfinex","ETHUSD",1722798235327,0.01643918,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1722798235925,0.01643918,2728.1,2727.3,3.6665]
["bitfinex","ETHUSD",1722798236428,1.0999481,2728.1,2727.2,3.66668]
["bitfinex","ETHUSD",1722798236643,3.66595,2727.8,2726.9,3.66707]
["bitfinex","ETHUSD",1722798236808,0.01643918,2727.7,2726.9,3.66707]
["bitfinex","ETHUSD",1722798237190,0.01643918,2727.7,2726.8,4.07144003]
["bitfinex","ETHUSD",1722798237491,0.3846781,2727.7,2726.8,4.07144003]
["bitfinex","ETHUSD",1722798237693,0.3846781,2727.7,2727.0,3.66695]
["bitfinex","ETHUSD",1722798237894,0.01643918,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1722798238198,0.01643918,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1722798238535,0.01643918,2728.1,2727.9,3.6657]
["bitfinex","ETHUSD",1722798238719,7.1532,2728.7,2728.0,0.07330557]
["bitfinex","ETHUSD",1722798239194,7.1532,2728.7,2728.1,3.66554]
["bitfinex","ETHUSD",1722798239393,0.01643918,2728.6,2728.0,3.73895557]
["bitfinex","ETHUSD",1722798239629,0.01643918,2728.6,2727.7,3.66602]
["bitfinex","ETHUSD",1722798239630,1.0998651,2728.6,2728.1,0.07330264]
["bitfinex","ETHUSD",1722798239797,1.0998651,2728.6,2727.3,3.66652]
["bitfinex","ETHUSD",1722798239994,3.66523,2728.4,2727.5,3.66626]
["bitfinex","ETHUSD",1722798240191,0.01643918,2728.6,2728.2,3.66533]
["bitfinex","ETHUSD",1722798240418,7.1532,2728.7,2727.0,8.857]
["bitfinex","ETHUSD",1722798240419,7.1532,2728.7,2727.4,3.66645]
["bitfinex","ETHUSD",1722798240623,3.66517,2728.4,2727.4,4.033095]
["bitfinex","ETHUSD",1722798240828,3.66551,2728.2,2727.2,3.66676]
["bitfinex","ETHUSD",1722798241031,0.71532,2728.6,2727.0,3.69]
["bitfinex","ETHUSD",1722798241032,3.66578,2728.0,2727.0,7.35696]
["bitfinex","ETHUSD",1722798241240,3.66603,2727.8,2726.8,4.07135003]
["bitfinex","ETHUSD",1722798241396,0.01643918,2727.7,2726.8,4.07135003]
["bitfinex","ETHUSD",1722798241596,3.66622,2727.6,2726.4,3.66782]
["bitfinex","ETHUSD",1722798241810,6.848,2727.3,2726.3,3.66786]
["bitfinex","ETHUSD",1722798242023,6.848,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1722798242225,6.848,2727.3,2726.4,3.66778]
["bitfinex","ETHUSD",1722798242510,0.01643918,2727.2,2725.7,15.43823]
["bitfinex","ETHUSD",1722798242718,1.0695381,2727.2,2726.3,3.66789]
["bitfinex","ETHUSD",1722798242918,3.66714,2727.0,2725.8,1.543823]
["bitfinex","ETHUSD",1722798243124,1.0695381,2727.2,2725.2,15.0095]
["bitfinex","ETHUSD",1722798243125,0.01643918,2726.9,2725.2,15.0095]
["bitfinex","ETHUSD",1722798243312,6.848,2726.5,2725.7,3.66866]
["bitfinex","ETHUSD",1722798243506,0.01643918,2726.4,2725.6,3.6688]
["bitfinex","ETHUSD",1722798243747,0.01643918,2726.4,2725.5,3.66891]
["bitfinex","ETHUSD",1722798244161,0.01643918,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1722798244315,3.66806,2726.3,2725.3,3.66931]
["bitfinex","ETHUSD",1722798244663,3.68463918,2726.2,2725.3,3.66931]
["bitfinex","ETHUSD",1722798244962,0.01643918,2726.2,2725.3,3.66931]
["bitfinex","ETHUSD",1722798245248,3.01643918,2726.3,2725.5,3.66895]
["bitfinex","ETHUSD",1722798245418,3.01643918,2726.3,2725.3,3.6692]
["bitfinex","ETHUSD",1722798245624,0.01643918,2726.1,2725.4,3.66914]
["bitfinex","ETHUSD",1722798245830,3.66848,2726.0,2725.1,0.0963]
["bitfinex","ETHUSD",1722798246022,0.01643918,2726.1,2725.1,3.76585]
["bitfinex","ETHUSD",1722798246236,0.01643918,2725.9,2725.1,3.76585]
["bitfinex","ETHUSD",1722798246756,3.68469918,2726.1,2725.1,3.76579]
["bitfinex","ETHUSD",1722798246911,0.44217825,2726.0,2725.1,3.76583]
["bitfinex","ETHUSD",1722798247117,0.01643918,2725.9,2725.1,3.76583]
["bitfinex","ETHUSD",1722798247345,6.848,2725.8,2725.1,0.0963]
["bitfinex","ETHUSD",1722798247516,0.01643918,2725.7,2725.1,0.0963]
["bitfinex","ETHUSD",1722798249131,3.66901,2725.6,2725.1,0.0963]
["bitfinex","ETHUSD",1722798249443,0.6849841,2725.5,2725.1,0.0963]
["bitfinex","ETHUSD",1722798250026,6.66909,2725.5,2725.1,0.0963]
["bitfinex","ETHUSD",1722798250261,6.66909,2725.5,2724.5,3.67036]
["bitfinex","ETHUSD",1722798250262,11.01966,2722.4,2721.3,4.26975691]
["bitfinex","ETHUSD",1722798250417,11.01966,2722.4,2719.7,3.67682]
["bitfinex","ETHUSD",1722798250418,3.67378,2722.0,2721.5,4.0]
["bitfinex","ETHUSD",1722798250614,0.01643918,2722.3,2721.0,3.69]
["bitfinex","ETHUSD",1722798250813,0.01643918,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1722798251011,6.848,2723.7,2723.1,3.67222]
["bitfinex","ETHUSD",1722798251314,0.01643918,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1722798251565,0.01643918,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1722798251715,1.1469875,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1722798252141,1.1469875,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1722798252478,1.1469875,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1722798252632,0.01643918,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1722798252957,0.01643918,2724.9,2724.4,0.07340663]
["bitfinex","ETHUSD",1722798253217,0.01643918,2725.3,2724.4,3.67044]
["bitfinex","ETHUSD",1722798253364,0.01643918,2725.3,2723.8,3.0]
["bitfinex","ETHUSD",1722798253572,0.01643918,2725.1,2723.9,0.85]
["bitfinex","ETHUSD",1722798253742,0.01643918,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1722798253923,0.01643918,2725.3,2724.4,3.6705]
["bitfinex","ETHUSD",1722798254122,0.01643918,2725.3,2724.1,3.67088]
["bitfinex","ETHUSD",1722798254355,0.01643918,2725.3,2724.4,3.67053]
["bitfinex","ETHUSD",1722798254629,0.01643918,2725.3,2724.5,3.74377954]
["bitfinex","ETHUSD",1722798255056,0.01643918,2725.3,2723.9,0.3]
["bitfinex","ETHUSD",1722798255323,0.66855292,2725.4,2723.6,2.2387]
["bitfinex","ETHUSD",1722798255324,3.68642918,2724.8,2723.6,0.7387]
["bitfinex","ETHUSD",1722798255557,3.6705,2724.5,2723.6,0.7387]
["bitfinex","ETHUSD",1722798255726,0.01643918,2724.6,2722.4,4.387]
["bitfinex","ETHUSD",1722798255924,3.68700918,2724.4,2722.4,8.26613858]
["bitfinex","ETHUSD",1722798256158,6.848,2723.8,2722.4,3.69]
["bitfinex","ETHUSD",1722798256320,0.01643918,2723.7,2722.7,3.67279]
["bitfinex","ETHUSD",1722798256525,0.01643918,2723.7,2722.4,3.69]
["bitfinex","ETHUSD",1722798256526,0.01643918,2723.7,2722.8,3.67263]
["bitfinex","ETHUSD",1722798256773,1.05357792,2723.6,2722.8,3.67263]
["bitfinex","ETHUSD",1722798256982,0.01643918,2723.5,2722.9,3.67253]
["bitfinex","ETHUSD",1722798257190,6.848,2723.8,2722.4,3.69]
["bitfinex","ETHUSD",1722798257191,0.01643918,2723.7,2722.4,3.69]
["bitfinex","ETHUSD",1722798257358,0.01643918,2723.7,2722.5,0.886328]
["bitfinex","ETHUSD",1722798257878,0.01643918,2723.7,2722.8,3.67256]
["bitfinex","ETHUSD",1722798258086,0.01643918,2723.7,2722.6,3.67294]
["bitfinex","ETHUSD",1722798258287,3.67175,2723.5,2722.5,3.67308]
["bitfinex","ETHUSD",1722798258439,0.01643918,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1722798258638,3.67175,2723.5,2722.5,3.67303]
["bitfinex","ETHUSD",1722798258844,0.01643918,2723.7,2723.0,3.6724]
["bitfinex","ETHUSD",1722798259044,3.01643918,2723.7,2722.4,3.69]
["bitfinex","ETHUSD",1722798259279,3.01643918,2723.7,2722.7,3.67278]
["bitfinex","ETHUSD",1722798259439,0.01643918,2723.5,2722.4,3.69]
["bitfinex","ETHUSD",1722798259642,0.01643918,2723.6,2723.0,3.67236]
["bitfinex","ETHUSD",1722798259867,0.01643918,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1722798260144,0.01643918,2723.7,2722.4,3.69]
["bitfinex","ETHUSD",1722798260346,0.01643918,2723.7,2723.4,3.67175]
["bitfinex","ETHUSD",1722798260546,0.01643918,2723.7,2723.1,3.67225]
["bitfinex","ETHUSD",1722798260739,0.01643918,2723.7,2722.6,3.0]
["bitfinex","ETHUSD",1722798261046,0.01643918,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1722798261241,0.01643918,2723.7,2723.0,3.67235]
["bitfinex","ETHUSD",1722798261486,0.01643918,2723.7,2722.7,0.355]
["bitfinex","ETHUSD",1722798261487,0.01643918,2723.7,2723.1,3.67225]
["bitfinex","ETHUSD",1722798261691,0.01643918,2723.7,2722.7,0.355]
["bitfinex","ETHUSD",1722798261838,2.58203539,2724.7,2723.3,3.67196]
["bitfinex","ETHUSD",1722798261839,0.01643918,2724.6,2723.3,3.67196]
["bitfinex","ETHUSD",1722798262043,0.01643918,2724.6,2724.0,3.67096]
["bitfinex","ETHUSD",1722798262245,0.01643918,2724.8,2724.1,0.07341044]
["bitfinex","ETHUSD",1722798262484,0.01643918,2724.8,2723.9,3.67115]
["bitfinex","ETHUSD",1722798262485,0.01643918,2724.8,2724.0,0.07341045]
["bitfinex","ETHUSD",1722798262690,0.01643918,2724.8,2723.4,3.367196]
["bitfinex","ETHUSD",1722798262893,3.68645918,2724.8,2723.4,3.367196]
["bitfinex","ETHUSD",1722798263199,3.68653918,2724.8,2723.7,3.67137]
["bitfinex","ETHUSD",1722798263341,0.01643918,2724.8,2723.9,3.67119]
["bitfinex","ETHUSD",1722798263542,3.68642918,2724.8,2723.9,3.67119]
["bitfinex","ETHUSD",1722798263743,0.01643918,2724.8,2723.9,3.67119]
["bitfinex","ETHUSD",1722798263978,0.01643918,2724.6,2723.9,3.67119]
["bitfinex","ETHUSD",1722798264179,0.01643918,2724.6,2724.4,3.6705]
["bitfinex","ETHUSD",1722798264456,7.1004,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1722798264646,7.1004,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1722798265080,7.1004,2725.5,2724.8,3.66999]
["bitfinex","ETHUSD",1722798265244,0.79333447,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1722798265451,0.79333447,2725.3,2725.0,3.66966]
["bitfinex","ETHUSD",1722798265684,0.01643918,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1722798265862,0.44217825,2726.0,2725.1,3.66957]
["bitfinex","ETHUSD",1722798265863,0.44217825,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1722798266176,0.44217825,2726.0,2724.4,3.0]
["bitfinex","ETHUSD",1722798266177,0.01643918,2725.9,2725.2,3.66945]
["bitfinex","ETHUSD",1722798266386,0.01643918,2725.9,2725.3,3.66932]
["bitfinex","ETHUSD",1722798266567,0.77234092,2725.9,2724.4,3.0]
["bitfinex","ETHUSD",1722798266748,0.77234092,2725.9,2724.7,3.67003]
["bitfinex","ETHUSD",1722798267145,3.66914,2725.5,2724.4,3.67052]
["bitfinex","ETHUSD",1722798267341,7.1004,2725.4,2724.4,3.67052]
["bitfinex","ETHUSD",1722798267586,7.1004,2725.4,2724.5,3.67039]
["bitfinex","ETHUSD",1722798267742,1.09339318,2725.3,2724.6,3.67024]
["bitfinex","ETHUSD",1722798267947,0.01643918,2725.3,2724.6,3.67025]
["bitfinex","ETHUSD",1722798268688,0.01643918,2725.3,2724.7,3.67]
["bitfinex","ETHUSD",1722798268842,0.01643918,2725.3,2725.1,3.66956]
["bitfinex","ETHUSD",1722798269049,0.01643918,2725.8,2725.0,3.66971]
["bitfinex","ETHUSD",1722798269279,3.66852,2725.9,2725.0,3.66971]
["bitfinex","ETHUSD",1722798269486,4.035502,2725.8,2724.9,3.66985]
["bitfinex","ETHUSD",1722798269653,0.01643918,2725.7,2724.9,3.66985]
["bitfinex","ETHUSD",1722798270345,0.01643918,2725.8,2724.9,3.66984]
["bitfinex","ETHUSD",1722798270549,3.01643918,2725.8,2725.0,3.66963]
["bitfinex","ETHUSD",1722798270881,0.01643918,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1722798271044,0.01643918,2725.8,2724.3,1.5]
["bitfinex","ETHUSD",1722798271045,0.01643918,2726.1,2725.1,3.66954]
["bitfinex","ETHUSD",1722798271249,3.66852,2725.9,2724.9,3.6698]
["bitfinex","ETHUSD",1722798271478,0.01643918,2725.8,2724.8,3.66998]
["bitfinex","ETHUSD",1722798271682,3.66874,2725.8,2724.8,3.66998]
["bitfinex","ETHUSD",1722798271860,3.66874,2725.8,2724.6,3.67023]
["bitfinex","ETHUSD",1722798272163,3.66907,2725.5,2724.6,3.67023]
["bitfinex","ETHUSD",1722798272366,7.1004,2725.3,2724.4,3.6705]
["bitfinex","ETHUSD",1722798272581,0.01643918,2725.2,2724.5,3.67039]
["bitfinex","ETHUSD",1722798272783,7.1004,2725.1,2723.5,3.67161]
["bitfinex","ETHUSD",1722798272982,3.6699,2724.9,2723.8,3.67133]
["bitfinex","ETHUSD",1722798273399,3.01643918,2724.8,2723.8,3.67133]
["bitfinex","ETHUSD",1722798273570,0.01643918,2724.8,2723.9,0.07341833]
["bitfinex","ETHUSD",1722798273769,0.01643918,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1722798273957,0.01643918,2725.0,2724.3,3.67064]
["bitfinex","ETHUSD",1722798274163,0.01643918,2725.0,2724.1,3.67092]
["bitfinex","ETHUSD",1722798274584,0.01643918,2725.0,2723.9,3.6712]
["bitfinex","ETHUSD",1722798274762,0.71168392,2724.9,2724.2,3.67076]
["bitfinex","ETHUSD",1722798274959,0.01643918,2724.8,2723.9,4.03827]
["bitfinex","ETHUSD",1722798275174,0.01643918,2724.8,2724.1,3.67092]
["bitfinex","ETHUSD",1722798275554,0.01643918,2724.8,2723.9,4.03827]
["bitfinex","ETHUSD",1722798275771,0.01643918,2724.8,2723.1,0.18178603]
["bitfinex","ETHUSD",1722798275978,0.01643918,2724.8,2722.7,0.355]
["bitfinex","ETHUSD",1722798275979,3.67151,2723.7,2722.7,3.6728]
["bitfinex","ETHUSD",1722798276196,3.0,2724.4,2723.5,3.6717]
["bitfinex","ETHUSD",1722798276396,0.01643918,2724.3,2722.9,3.67253]
["bitfinex","ETHUSD",1722798276596,3.68718918,2724.3,2723.2,3.67206]
["bitfinex","ETHUSD",1722798276910,7.1004,2723.7,2722.4,3.69]
["bitfinex","ETHUSD",1722798277119,3.67211,2723.3,2722.4,3.69]
["bitfinex","ETHUSD",1722798277288,6.67165,2723.6,2722.4,3.69]
["bitfinex","ETHUSD",1722798277490,1.377205,2723.5,2722.4,4.383]
["bitfinex","ETHUSD",1722798277714,1.377205,2723.5,2722.5,0.07345632]
["bitfinex","ETHUSD",1722798277874,1.377205,2723.5,2722.7,3.67269]
["bitfinex","ETHUSD",1722798278281,1.377205,2723.5,2722.7,3.67278]
["bitfinex","ETHUSD",1722798278673,3.67201,2723.4,2722.4,7.36318]
["bitfinex","ETHUSD",1722798278873,1.377205,2723.5,2722.0,3.67367]
["bitfinex","ETHUSD",1722798278874,0.5049215,2723.3,2722.0,3.67367]
["bitfinex","ETHUSD",1722798279185,0.5049215,2723.3,2721.1,0.00456346]
["bitfinex","ETHUSD",1722798279186,7.1004,2722.7,2721.1,0.00456346]
["bitfinex","ETHUSD",1722798279386,3.49022599,2722.6,2721.1,0.00456346]
["bitfinex","ETHUSD",1722798279690,3.67331,2722.4,2721.4,3.67448]
["bitfinex","ETHUSD",1722798280199,7.2232,2722.5,2721.3,3.6747]
["bitfinex","ETHUSD",1722798280200,6.67337,2722.3,2721.3,3.6747]
["bitfinex","ETHUSD",1722798280415,6.67337,2722.3,2721.1,0.00456346]
["bitfinex","ETHUSD",1722798280416,3.0,2722.3,2721.4,3.67456]
["bitfinex","ETHUSD",1722798280618,0.667323,2722.2,2721.4,3.67456]
["bitfinex","ETHUSD",1722798280913,0.667323,2722.2,2721.3,3.6747]
["bitfinex","ETHUSD",1722798281315,0.667323,2722.2,2721.2,0.07348769]
["bitfinex","ETHUSD",1722798281615,0.667323,2722.2,2721.1,0.00456346]
["bitfinex","ETHUSD",1722798281616,3.67336,2722.3,2721.1,3.67952346]
["bitfinex","ETHUSD",1722798281781,3.0,2722.2,2721.4,3.67457]
["bitfinex","ETHUSD",1722798281981,3.0,2722.2,2721.1,0.00456346]
["bitfinex","ETHUSD",1722798282181,7.1004,2722.7,2721.7,3.67416]
["bitfinex","ETHUSD",1722798282378,3.0,2722.6,2721.7,3.67416]
["bitfinex","ETHUSD",1722798282582,10.78264,2722.5,2721.1,0.00456346]
["bitfinex","ETHUSD",1722798282812,3.67392,2721.9,2721.1,0.00456346]
["bitfinex","ETHUSD",1722798283006,6.67405,2721.8,2721.1,0.00456346]
["bitfinex","ETHUSD",1722798283212,3.67454,2721.5,2721.1,0.00456346]
["bitfinex","ETHUSD",1722798283394,3.0,2721.8,2721.1,0.00456346]
["bitfinex","ETHUSD",1722798283600,4.487,2723.3,2721.4,1.5]
["bitfinex","ETHUSD",1722798283601,7.0156,2723.3,2721.4,1.5]
["bitfinex","ETHUSD",1722798283801,7.0156,2723.3,2722.1,4.387]
["bitfinex","ETHUSD",1722798284000,7.0156,2723.3,2722.2,3.67348]
["bitfinex","ETHUSD",1722798284220,7.0156,2723.3,2721.6,4.387]
["bitfinex","ETHUSD",1722798284221,3.67261,2722.9,2721.6,4.387]
["bitfinex","ETHUSD",1722798284380,3.67229,2723.1,2721.7,6.67416]
["bitfinex","ETHUSD",1722798284582,7.0156,2723.3,2721.6,3.67428]
["bitfinex","ETHUSD",1722798284583,3.67282,2722.7,2721.6,3.67428]
["bitfinex","ETHUSD",1722798284786,3.67282,2722.7,2721.1,4.39156346]
["bitfinex","ETHUSD",1722798284787,0.367282,2722.6,2721.1,4.39156346]
["bitfinex","ETHUSD",1722798285021,0.367282,2722.6,2721.8,3.67393]
["bitfinex","ETHUSD",1722798285414,3.67285,2722.7,2721.4,3.67455]
["bitfinex","ETHUSD",1722798285615,3.67296,2722.6,2721.6,3.6743]
["bitfinex","ETHUSD",1722798286131,3.0,2722.5,2721.7,3.67416]
["bitfinex","ETHUSD",1722798286295,3.67278,2722.8,2721.7,3.67416]
["bitfinex","ETHUSD",1722798286296,6.67292,2722.7,2721.7,3.67416]
["bitfinex","ETHUSD",1722798286638,6.67292,2722.7,2721.5,3.67441]
["bitfinex","ETHUSD",1722798286639,1.377205,2723.5,2722.5,3.67306]
["bitfinex","ETHUSD",1722798286791,1.377205,2723.5,2722.1,4.387]
["bitfinex","ETHUSD",1722798286792,7.0156,2723.9,2722.4,3.67318]
["bitfinex","ETHUSD",1722798286988,7.0156,2723.9,2722.3,3.67335]
["bitfinex","ETHUSD",1722798287210,3.67215,2723.2,2722.1,3.67362]
["bitfinex","ETHUSD",1722798287529,3.67305,2722.6,2721.6,3.6743]
["bitfinex","ETHUSD",1722798287833,3.67305,2722.6,2721.6,3.6742]
["bitfinex","ETHUSD",1722798287834,3.67296,2722.6,2721.6,3.6742]
["bitfinex","ETHUSD",1722798287999,0.367296,2722.5,2721.8,3.67402]
["bitfinex","ETHUSD",1722798288187,0.367296,2722.5,2721.6,3.6742]
["bitfinex","ETHUSD",1722798288398,0.367296,2722.5,2721.7,3.67417]
["bitfinex","ETHUSD",1722798288699,3.67324,2722.4,2721.3,3.67468]
["bitfinex","ETHUSD",1722798288896,3.673,2722.6,2721.3,3.6747]
["bitfinex","ETHUSD",1722798289241,7.0156,2722.1,2721.1,4.387]
["bitfinex","ETHUSD",1722798289453,3.67387,2722.0,2721.1,4.387]
["bitfinex","ETHUSD",1722798289606,7.0156,2722.1,2721.1,4.387]
["bitfinex","ETHUSD",1722798289807,1.068917,2722.0,2721.2,3.67471]
["bitfinex","ETHUSD",1722798290021,3.67399,2721.9,2720.9,3.67524]
["bitfinex","ETHUSD",1722798290309,4.068917,2722.0,2720.6,4.387]
["bitfinex","ETHUSD",1722798290492,7.742687,2722.0,2720.9,3.67522]
["bitfinex","ETHUSD",1722798290696,7.742687,2722.0,2721.0,3.675]
["bitfinex","ETHUSD",1722798290924,1.8431927,2721.9,2721.2,3.67481]
["bitfinex","ETHUSD",1722798291124,1.8431927,2721.9,2720.8,3.67536]
["bitfinex","ETHUSD",1722798291377,4.8431927,2721.9,2720.9,0.07350458]
["bitfinex","ETHUSD",1722798291539,4.8431927,2721.9,2721.3,3.67468]
["bitfinex","ETHUSD",1722798291735,1.8431927,2721.9,2721.3,3.67468]
["bitfinex","ETHUSD",1722798291954,3.0,2722.0,2721.1,3.67495]
["bitfinex","ETHUSD",1722798291955,3.0,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1722798292160,7.0156,2722.1,2721.4,3.67454]
["bitfinex","ETHUSD",1722798292459,7.0156,2722.1,2720.8,3.67538]
["bitfinex","ETHUSD",1722798292460,3.0,2722.0,2720.8,3.67537]
["bitfinex","ETHUSD",1722798292657,3.0,2722.0,2719.5,3.77702]
["bitfinex","ETHUSD",1722798292658,3.67483,2721.3,2720.3,3.67605]
["bitfinex","ETHUSD",1722798292861,3.67483,2721.3,2720.4,3.67592]
["bitfinex","ETHUSD",1722798293166,3.0,2721.5,2720.8,3.67529]
["bitfinex","ETHUSD",1722798293347,3.0,2722.0,2720.8,3.67529]
["bitfinex","ETHUSD",1722798293557,0.55,2721.9,2720.3,4.387]
["bitfinex","ETHUSD",1722798293875,4.22391,2721.9,2721.0,3.67507]
["bitfinex","ETHUSD",1722798294042,6.67416,2721.8,2720.6,3.67557]
["bitfinex","ETHUSD",1722798294244,3.67433,2721.6,2720.7,3.67548]
["bitfinex","ETHUSD",1722798294428,3.67433,2721.6,2720.3,4.387]
["bitfinex","ETHUSD",1722798294429,0.55,2721.5,2720.4,3.67581]
["bitfinex","ETHUSD",1722798294623,7.22454,2721.5,2720.5,3.67576]
["bitfinex","ETHUSD",1722798294852,7.22444,2721.5,2720.5,3.67576]
["bitfinex","ETHUSD",1722798295064,3.0,2721.5,2720.6,3.67562]
["bitfinex","ETHUSD",1722798295245,0.3,2721.4,2720.8,3.67527]
["bitfinex","ETHUSD",1722798295449,0.3,2721.4,2719.9,3.6765]
["bitfinex","ETHUSD",1722798295450,3.722416,2721.7,2719.8,8.077]
["bitfinex","ETHUSD",1722798295647,7.22435,2721.6,2720.3,3.67597]
["bitfinex","ETHUSD",1722798295859,7.22435,2721.6,2720.5,3.67577]
["bitfinex","ETHUSD",1722798296160,3.67458,2721.4,2720.3,3.67597]
["bitfinex","ETHUSD",1722798296374,7.0156,2721.2,2720.0,3.67634]
["bitfinex","ETHUSD",1722798296665,7.0156,2721.2,2719.8,8.077]
["bitfinex","ETHUSD",1722798296666,3.55,2721.1,2720.3,3.67605]
["bitfinex","ETHUSD",1722798296875,1.424057,2721.0,2720.3,3.67595]
["bitfinex","ETHUSD",1722798297057,1.424057,2721.0,2719.8,8.077]
["bitfinex","ETHUSD",1722798297058,1.424057,2721.0,2720.2,3.6761]
["bitfinex","ETHUSD",1722798297376,1.424057,2721.0,2719.8,11.75367]
["bitfinex","ETHUSD",1722798297377,1.424057,2721.0,2720.1,3.67625]
["bitfinex","ETHUSD",1722798298027,1.424057,2721.0,2720.3,3.67605]
["bitfinex","ETHUSD",1722798298224,5.099277,2721.0,2719.9,3.67655]
["bitfinex","ETHUSD",1722798298459,3.8099277,2720.9,2720.1,3.67633]
["bitfinex","ETHUSD",1722798298663,3.8099277,2720.9,2719.8,8.077]
["bitfinex","ETHUSD",1722798298664,3.0,2720.8,2719.8,8.077]
["bitfinex","ETHUSD",1722798298865,7.0156,2721.2,2719.8,8.077]
["bitfinex","ETHUSD",1722798298866,7.0156,2722.0,2721.3,3.67461]
["bitfinex","ETHUSD",1722798299084,7.0156,2722.0,2721.1,3.67488]
["bitfinex","ETHUSD",1722798299299,0.70156,2721.9,2720.8,4.387]
["bitfinex","ETHUSD",1722798299507,0.70156,2721.9,2721.0,3.6751]
["bitfinex","ETHUSD",1722798299679,0.70156,2721.9,2720.9,3.67512]
["bitfinex","ETHUSD",1722798299878,3.67409,2721.8,2720.6,3.67557]
["bitfinex","ETHUSD",1722798300065,0.70156,2721.9,2721.6,3.67421]
["bitfinex","ETHUSD",1722798300267,0.01066882,2722.9,2720.8,4.387]
["bitfinex","ETHUSD",1722798300268,7.0156,2722.5,2722.0,3.67365]
["bitfinex","ETHUSD",1722798300467,7.0156,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1722798300964,7.0156,2722.5,2721.4,7.34899]
["bitfinex","ETHUSD",1722798301314,3.67329,2722.4,2720.8,7.387]
["bitfinex","ETHUSD",1722798301483,3.67358,2722.2,2721.0,3.67501]
["bitfinex","ETHUSD",1722798301684,0.367358,2722.1,2721.2,3.67475]
["bitfinex","ETHUSD",1722798302014,7.3075,2722.0,2720.4,3.67587]
["bitfinex","ETHUSD",1722798302192,3.67445,2721.5,2720.5,3.67571]
["bitfinex","ETHUSD",1722798302366,3.67445,2721.5,2719.8,13.9494]
["bitfinex","ETHUSD",1722798302367,3.0,2721.8,2720.2,3.67614]
["bitfinex","ETHUSD",1722798302566,2.207,2721.9,2719.8,11.317]
["bitfinex","ETHUSD",1722798302567,3.67467,2721.4,2720.4,3.67582]
["bitfinex","ETHUSD",1722798302822,3.367467,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1722798302967,7.042197,2721.3,2720.4,3.67583]
["bitfinex","ETHUSD",1722798303308,7.8575,2722.0,2720.5,0.07351659]
["bitfinex","ETHUSD",1722798303525,7.3075,2721.2,2720.1,3.67631]
["bitfinex","ETHUSD",1722798303665,7.3075,2721.2,2719.5,3.67709]
["bitfinex","ETHUSD",1722798303666,7.3075,2721.2,2720.5,3.67577]
["bitfinex","ETHUSD",1722798303868,6.67507,2721.1,2720.1,3.67631]
["bitfinex","ETHUSD",1722798304101,6.67507,2721.1,2719.9,3.67658]
["bitfinex","ETHUSD",1722798304102,3.67526,2720.9,2719.9,3.67651]
["bitfinex","ETHUSD",1722798304267,3.367526,2720.8,2719.8,3.6766]
["bitfinex","ETHUSD",1722798304467,3.367526,2720.8,2719.6,3.67693]
["bitfinex","ETHUSD",1722798304468,3.67588,2720.5,2719.6,3.67693]
["bitfinex","ETHUSD",1722798304707,3.0,2720.4,2719.6,3.67689]
["bitfinex","ETHUSD",1722798304879,3.0,2720.6,2719.4,3.67723]
["bitfinex","ETHUSD",1722798305090,3.67603,2720.4,2719.4,3.67719]
["bitfinex","ETHUSD",1722798305401,11.718811,2720.3,2719.4,3.67728]
["bitfinex","ETHUSD",1722798305611,0.55,2720.2,2719.2,3.92745]
["bitfinex","ETHUSD",1722798305851,3.55,2720.2,2719.2,0.25]
["bitfinex","ETHUSD",1722798305996,3.67707,2719.6,2719.2,0.25]
["bitfinex","ETHUSD",1722798306212,3.67707,2719.6,2717.8,4.387]
["bitfinex","ETHUSD",1722798306213,3.67801,2718.9,2717.6,0.1826691]
["bitfinex","ETHUSD",1722798306506,2.207,2719.2,2717.6,0.25]
["bitfinex","ETHUSD",1722798306507,2.207,2718.6,2717.6,0.25]
["bitfinex","ETHUSD",1722798306683,3.67896,2718.2,2717.6,0.25]
["bitfinex","ETHUSD",1722798306880,4.22904,2718.1,2717.6,0.25]
["bitfinex","ETHUSD",1722798307086,7.22904,2718.1,2717.6,0.25]
["bitfinex","ETHUSD",1722798307271,7.3075,2717.5,2716.1,3.68173]
["bitfinex","ETHUSD",1722798307577,4.648721,2717.4,2715.2,7.0194]
["bitfinex","ETHUSD",1722798307771,4.648721,2717.4,2715.8,3.68202]
["bitfinex","ETHUSD",1722798307772,3.68028,2717.2,2715.8,3.68202]
["bitfinex","ETHUSD",1722798308018,3.68028,2717.2,2715.2,3.68285]
["bitfinex","ETHUSD",1722798308019,3.68081,2716.8,2715.7,3.68226]
["bitfinex","ETHUSD",1722798308289,3.68081,2716.8,2715.2,3.68285]
["bitfinex","ETHUSD",1722798308290,3.68123,2716.5,2715.2,3.68284]
["bitfinex","ETHUSD",1722798308506,3.68123,2716.5,2715.5,3.68255]
["bitfinex","ETHUSD",1722798308706,3.68123,2716.5,2715.2,3.68284]
["bitfinex","ETHUSD",1722798308707,0.368123,2716.4,2715.4,3.68259]
["bitfinex","ETHUSD",1722798308905,3.0,2716.7,2715.9,3.68197]
["bitfinex","ETHUSD",1722798309071,0.01118865,2716.9,2715.0,0.03159664]
["bitfinex","ETHUSD",1722798309072,3.0,2716.9,2715.8,3.68214]
["bitfinex","ETHUSD",1722798309269,3.0,2716.9,2716.1,3.68174]
["bitfinex","ETHUSD",1722798309872,3.0,2716.9,2715.3,1.5]
["bitfinex","ETHUSD",1722798310209,1.11527347,2717.9,2716.3,3.68145]
["bitfinex","ETHUSD",1722798310210,7.3075,2717.9,2716.3,3.68145]
["bitfinex","ETHUSD",1722798310393,7.3075,2717.9,2716.2,4.387]
["bitfinex","ETHUSD",1722798310394,0.73075,2717.8,2717.1,3.68031]
["bitfinex","ETHUSD",1722798310733,0.01118865,2718.7,2716.6,3.68093]
["bitfinex","ETHUSD",1722798310734,3.6776,2719.2,2717.9,3.67928]
["bitfinex","ETHUSD",1722798311007,7.31868865,2719.3,2718.2,3.67888]
["bitfinex","ETHUSD",1722798311225,3.67757,2719.2,2718.0,3.67913]
["bitfinex","ETHUSD",1722798311391,3.67757,2719.2,2717.6,3.67963]
["bitfinex","ETHUSD",1722798311392,7.3075,2718.9,2716.4,0.806845]
["bitfinex","ETHUSD",1722798311578,3.67882,2718.3,2716.5,0.07361468]
["bitfinex","ETHUSD",1722798311786,3.67892,2718.2,2717.0,3.6805]
["bitfinex","ETHUSD",1722798311984,3.67918,2718.0,2717.0,3.6805]
["bitfinex","ETHUSD",1722798312282,3.67892,2718.2,2716.1,3.6817]
["bitfinex","ETHUSD",1722798312283,3.67995,2717.5,2716.1,3.6817]
["bitfinex","ETHUSD",1722798312519,3.67995,2717.5,2715.6,4.387]
["bitfinex","ETHUSD",1722798312520,5.207,2718.1,2715.6,4.387]
["bitfinex","ETHUSD",1722798312671,3.67971,2717.7,2716.4,3.68122]
["bitfinex","ETHUSD",1722798312870,3.68014,2717.3,2715.7,4.489134]
["bitfinex","ETHUSD",1722798313095,3.68049,2717.1,2716.0,3.68175]
["bitfinex","ETHUSD",1722798313321,3.68056,2717.0,2715.8,3.68215]
["bitfinex","ETHUSD",1722798313548,10.3075,2717.2,2715.9,0.07363359]
["bitfinex","ETHUSD",1722798313702,1.58075,2717.1,2715.4,3.68268]
["bitfinex","ETHUSD",1722798314035,1.58075,2717.1,2716.1,3.68163]
["bitfinex","ETHUSD",1722798314238,1.58075,2717.1,2715.1,11.31009]
["bitfinex","ETHUSD",1722798314239,1.03075,2717.1,2715.7,3.68227]
["bitfinex","ETHUSD",1722798314456,4.23055,2717.0,2715.7,3.68227]
["bitfinex","ETHUSD",1722798314607,3.0,2716.9,2716.0,3.68176]
["bitfinex","ETHUSD",1722798314941,1.03075,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1722798315239,3.0,2717.1,2716.2,3.68155]
["bitfinex","ETHUSD",1722798315442,3.0,2717.1,2716.1,3.68174]
["bitfinex","ETHUSD",1722798315651,3.0,2717.1,2716.2,3.6816]
["bitfinex","ETHUSD",1722798315934,0.888601,2718.0,2716.3,0.0736257]
["bitfinex","ETHUSD",1722798316147,3.67933,2717.9,2716.3,0.0736257]
["bitfinex","ETHUSD",1722798316329,10.65552,2718.0,2716.8,3.68067]
["bitfinex","ETHUSD",1722798316514,10.65552,2718.0,2716.9,3.68065]
["bitfinex","ETHUSD",1722798316720,6.9763,2718.0,2717.4,3.67987]
["bitfinex","ETHUSD",1722798316900,6.9763,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1722798317118,3.67878,2718.3,2717.1,3.68034]
["bitfinex","ETHUSD",1722798317311,0.367878,2718.2,2716.6,3.68105]
["bitfinex","ETHUSD",1722798317512,3.67877,2718.3,2716.9,3.68054]
["bitfinex","ETHUSD",1722798317711,0.38361646,2718.6,2717.2,3.68024]
["bitfinex","ETHUSD",1722798317946,4.06199646,2718.6,2717.4,3.67996]
["bitfinex","ETHUSD",1722798318251,10.6546,2718.7,2717.6,3.67961]
["bitfinex","ETHUSD",1722798318460,6.9763,2718.7,2717.7,3.67954]
["bitfinex","ETHUSD",1722798318628,0.69763,2718.6,2717.8,3.67943]
["bitfinex","ETHUSD",1722798318822,0.69763,2718.6,2718.4,0.00456346]
["bitfinex","ETHUSD",1722798319230,3.67746,2719.3,2718.4,0.00456346]
["bitfinex","ETHUSD",1722798319427,3.67782,2719.0,2717.8,3.67944]
["bitfinex","ETHUSD",1722798319628,3.67755,2719.2,2718.1,3.67901]
["bitfinex","ETHUSD",1722798319949,3.67769,2719.1,2717.8,3.6794]
["bitfinex","ETHUSD",1722798320148,3.67798,2718.9,2717.9,3.67923]
["bitfinex","ETHUSD",1722798320351,0.735567,2718.9,2717.4,3.67988]
["bitfinex","ETHUSD",1722798320526,3.0,2719.1,2717.5,3.67983]
["bitfinex","ETHUSD",1722798320728,3.6784,2718.6,2717.5,3.67983]
["bitfinex","ETHUSD",1722798320928,6.6785,2718.5,2717.3,3.68001]
["bitfinex","ETHUSD",1722798321244,3.0,2718.5,2717.5,3.67983]
["bitfinex","ETHUSD",1722798321446,3.0,2718.5,2716.9,1.0]
["bitfinex","ETHUSD",1722798321447,3.0,2718.5,2717.8,3.67932]
["bitfinex","ETHUSD",1722798321617,0.01643918,2719.3,2717.6,3.75328097]
["bitfinex","ETHUSD",1722798321618,6.67823,2718.7,2717.6,3.67969]
["bitfinex","ETHUSD",1722798321814,0.667823,2718.6,2717.9,3.6793]
["bitfinex","ETHUSD",1722798322053,3.67849,2718.6,2717.3,3.68002]
["bitfinex","ETHUSD",1722798322259,3.67959,2717.7,2716.9,1.0]
["bitfinex","ETHUSD",1722798322423,3.67995,2717.5,2716.9,1.0]
["bitfinex","ETHUSD",1722798322621,7.4475,2717.5,2716.9,1.0]
["bitfinex","ETHUSD",1722798322848,3.0,2717.4,2716.9,1.0]
["bitfinex","ETHUSD",1722798323055,7.4475,2718.1,2717.0,0.07361343]
["bitfinex","ETHUSD",1722798323216,7.4475,2718.1,2717.3,3.68009]
["bitfinex","ETHUSD",1722798323423,3.0,2718.0,2716.9,4.68064]
["bitfinex","ETHUSD",1722798323725,3.0,2718.0,2717.0,0.07360216]
["bitfinex","ETHUSD",1722798323917,3.0,2718.0,2716.9,1.0]
["bitfinex","ETHUSD",1722798323918,3.68022,2717.3,2716.9,1.0]
["bitfinex","ETHUSD",1722798324118,6.68037,2717.2,2716.9,1.0]
["bitfinex","ETHUSD",1722798324344,4.348437,2717.1,2716.9,1.0]
["bitfinex","ETHUSD",1722798324545,6.68052,2717.0,2716.9,1.0]
["bitfinex","ETHUSD",1722798324757,17.80854,2717.0,2716.9,1.0]
["bitfinex","ETHUSD",1722798324955,14.67802,2717.0,2716.9,1.0]
["bitfinex","ETHUSD",1722798325270,22.03906,2717.0,2716.9,0.59375]
["bitfinex","ETHUSD",1722798325435,22.8362497,2717.0,2716.9,0.59375]
["bitfinex","ETHUSD",1722798325635,20.63903483,2717.0,2716.9,0.59375]
["bitfinex","ETHUSD",1722798326371,26.52722852,2717.0,2716.9,0.59375]
["bitfinex","ETHUSD",1722798327478,3.68195,2716.0,2714.9,3.68334]
["bitfinex","ETHUSD",1722798327788,3.0,2715.9,2715.0,3.68323]
["bitfinex","ETHUSD",1722798328282,3.68218,2715.8,2714.8,3.68349]
["bitfinex","ETHUSD",1722798328434,8.88931,2715.7,2714.5,3.68388]
["bitfinex","ETHUSD",1722798328640,0.888931,2715.6,2714.7,3.68355]
["bitfinex","ETHUSD",1722798328880,7.4475,2715.9,2714.8,0.07366557]
["bitfinex","ETHUSD",1722798329036,3.0,2715.8,2715.1,3.68307]
["bitfinex","ETHUSD",1722798329237,3.68139,2716.4,2715.5,3.68255]
["bitfinex","ETHUSD",1722798329446,6.68149,2716.3,2715.0,3.68322]
["bitfinex","ETHUSD",1722798329786,6.68149,2716.3,2715.1,3.68305]
["bitfinex","ETHUSD",1722798329787,3.68189,2716.0,2715.1,3.68305]
["bitfinex","ETHUSD",1722798330070,3.368189,2715.9,2715.0,3.68315]
["bitfinex","ETHUSD",1722798330285,3.0,2715.9,2714.5,0.368388]
["bitfinex","ETHUSD",1722798330448,11.12868,2716.6,2715.5,3.68255]
["bitfinex","ETHUSD",1722798330650,0.40244742,2717.0,2716.1,3.6817]
["bitfinex","ETHUSD",1722798330651,0.01643918,2717.0,2716.1,3.6817]
["bitfinex","ETHUSD",1722798330958,0.01643918,2717.7,2716.7,3.68082]
["bitfinex","ETHUSD",1722798331269,0.01643918,2717.7,2716.0,3.68181]
["bitfinex","ETHUSD",1722798331270,0.01643918,2717.7,2716.8,3.68071]
["bitfinex","ETHUSD",1722798331581,3.69682918,2717.1,2715.5,4.387]
["bitfinex","ETHUSD",1722798331870,3.68134,2716.4,2715.5,3.68254]
["bitfinex","ETHUSD",1722798332054,3.68117,2716.6,2715.6,3.68235]
["bitfinex","ETHUSD",1722798332259,3.68161,2716.2,2715.1,3.68305]
["bitfinex","ETHUSD",1722798332467,3.68161,2716.2,2714.5,11.656]
["bitfinex","ETHUSD",1722798332468,1.12332582,2716.5,2714.9,3.68327]
["bitfinex","ETHUSD",1722798332638,1.12332582,2716.5,2714.9,3.68334]
["bitfinex","ETHUSD",1722798332639,0.55,2716.4,2714.9,3.68334]
["bitfinex","ETHUSD",1722798332838,3.68178,2716.1,2715.1,3.6831]
["bitfinex","ETHUSD",1722798333032,3.68153,2716.3,2715.1,3.6831]
["bitfinex","ETHUSD",1722798333033,3.0,2716.0,2715.1,3.6831]
["bitfinex","ETHUSD",1722798333337,0.55,2716.2,2715.1,3.683]
["bitfinex","ETHUSD",1722798333559,3.0,2716.2,2715.4,3.68267]
["bitfinex","ETHUSD",1722798333773,3.68176,2716.1,2714.7,0.01104728]
["bitfinex","ETHUSD",1722798334069,3.68212,2715.9,2714.9,3.68336]
["bitfinex","ETHUSD",1722798334271,4.050472,2715.8,2714.8,3.68346]
["bitfinex","ETHUSD",1722798334438,3.0,2715.7,2714.7,3.68364]
["bitfinex","ETHUSD",1722798334641,3.68237,2715.7,2714.6,3.68369]
["bitfinex","ETHUSD",1722798334875,3.68237,2715.7,2714.4,3.684]
["bitfinex","ETHUSD",1722798335094,3.368212,2715.8,2714.0,4.387]
["bitfinex","ETHUSD",1722798335381,0.3368212,2715.7,2715.0,3.68323]
["bitfinex","ETHUSD",1722798335579,3.0,2716.0,2715.0,3.68323]
["bitfinex","ETHUSD",1722798335916,3.68212,2715.9,2714.9,3.68328]
["bitfinex","ETHUSD",1722798336052,3.0,2715.8,2714.9,3.68328]
["bitfinex","ETHUSD",1722798336250,3.0,2715.9,2714.5,3.6838]
["bitfinex","ETHUSD",1722798336450,7.7475,2715.8,2714.5,3.6838]
["bitfinex","ETHUSD",1722798336647,3.68242,2715.6,2714.7,3.68355]
["bitfinex","ETHUSD",1722798336849,3.68242,2715.6,2714.1,5.219]
["bitfinex","ETHUSD",1722798336850,3.0,2715.7,2714.3,3.68406]
["bitfinex","ETHUSD",1722798337083,3.68258,2715.5,2714.5,3.68383]
["bitfinex","ETHUSD",1722798337396,3.68259,2715.5,2714.4,3.68402]
["bitfinex","ETHUSD",1722798337683,3.368259,2715.4,2714.7,3.68363]
["bitfinex","ETHUSD",1722798337856,0.368259,2715.4,2714.7,3.68363]
["bitfinex","ETHUSD",1722798338370,0.368259,2715.4,2714.3,3.68412]
["bitfinex","ETHUSD",1722798338546,0.368259,2715.4,2714.5,3.68378]
["bitfinex","ETHUSD",1722798338547,3.368259,2715.4,2714.5,3.68378]
["bitfinex","ETHUSD",1722798338744,0.368259,2715.4,2714.5,7.36757]
["bitfinex","ETHUSD",1722798338947,0.7050929,2715.3,2714.5,3.68378]
["bitfinex","ETHUSD",1722798339148,0.7050929,2715.3,2714.7,3.68362]
["bitfinex","ETHUSD",1722798339375,3.368259,2715.4,2714.7,3.68362]
["bitfinex","ETHUSD",1722798339376,0.368259,2715.4,2714.7,3.68362]
["bitfinex","ETHUSD",1722798339581,0.368259,2715.4,2714.7,3.68352]
["bitfinex","ETHUSD",1722798339799,3.68203,2715.9,2714.3,0.07367086]
["bitfinex","ETHUSD",1722798340097,3.68189,2716.0,2715.1,3.683]
["bitfinex","ETHUSD",1722798340477,7.36333,2716.2,2715.1,3.683]
["bitfinex","ETHUSD",1722798340675,3.68163,2716.2,2715.2,3.68287]
["bitfinex","ETHUSD",1722798340998,0.3838559,2716.3,2714.1,8.219]
["bitfinex","ETHUSD",1722798340999,3.68197,2716.0,2715.0,3.68313]
["bitfinex","ETHUSD",1722798341161,0.3838559,2716.3,2715.0,3.68313]
["bitfinex","ETHUSD",1722798341162,3.68177,2716.1,2715.0,3.68313]
["bitfinex","ETHUSD",1722798341361,3.68177,2716.1,2715.1,3.68299]
["bitfinex","ETHUSD",1722798341589,3.68177,2716.1,2715.1,3.68307]
["bitfinex","ETHUSD",1722798341961,3.68177,2716.1,2714.1,8.219]
["bitfinex","ETHUSD",1722798341962,0.55,2716.0,2714.8,3.68346]
["bitfinex","ETHUSD",1722798342173,0.55,2716.2,2714.4,3.68399]
["bitfinex","ETHUSD",1722798342377,10.84658,2715.5,2714.5,3.68389]
["bitfinex","ETHUSD",1722798342573,3.68299,2715.2,2714.1,1.5346]
["bitfinex","ETHUSD",1722798342779,1.084658,2715.4,2714.7,3.68354]
["bitfinex","ETHUSD",1722798343068,0.01643918,2715.3,2714.6,3.68367]
["bitfinex","ETHUSD",1722798343261,0.01643918,2715.3,2714.4,3.68403]
["bitfinex","ETHUSD",1722798343459,3.69935918,2715.3,2714.3,3.6841]
["bitfinex","ETHUSD",1722798343657,0.01643918,2715.1,2714.3,3.6841]
["bitfinex","ETHUSD",1722798343901,0.01643918,2715.1,2714.1,3.68445]
["bitfinex","ETHUSD",1722798343902,3.69965918,2715.1,2714.1,3.68445]
["bitfinex","ETHUSD",1722798344102,3.0,2715.0,2714.1,3.68444]
["bitfinex","ETHUSD",1722798344262,3.0,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1722798344263,0.01643918,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1722798344465,0.01643918,2714.9,2714.1,3.68442]
["bitfinex","ETHUSD",1722798344660,0.36996492,2714.9,2714.1,3.68442]
["bitfinex","ETHUSD",1722798344911,0.36996492,2714.9,2713.9,3.68471]
["bitfinex","ETHUSD",1722798345209,0.01643918,2714.8,2713.6,3.68511]
["bitfinex","ETHUSD",1722798345369,0.01643918,2714.8,2714.0,3.6845]
["bitfinex","ETHUSD",1722798345571,0.01643918,2714.8,2714.1,3.68442]
["bitfinex","ETHUSD",1722798345765,0.35507959,2714.8,2714.0,3.68459]
["bitfinex","ETHUSD",1722798345980,0.35507959,2714.8,2713.9,3.68468]
["bitfinex","ETHUSD",1722798345981,0.35507959,2714.8,2714.1,3.68433]
["bitfinex","ETHUSD",1722798346166,0.35507959,2714.8,2713.9,3.68466]
["bitfinex","ETHUSD",1722798346366,0.35507959,2714.8,2713.9,3.68461]
["bitfinex","ETHUSD",1722798346674,0.35507959,2714.8,2713.4,3.68534]
["bitfinex","ETHUSD",1722798346675,3.68408,2714.4,2713.4,3.68531]
["bitfinex","ETHUSD",1722798346873,0.368408,2714.3,2713.5,3.68525]
["bitfinex","ETHUSD",1722798347089,0.368408,2714.3,2713.6,3.68511]
["bitfinex","ETHUSD",1722798347317,0.368408,2714.3,2712.4,10.66692613]
["bitfinex","ETHUSD",1722798347504,3.6843,2714.3,2713.2,3.68555]
["bitfinex","ETHUSD",1722798347719,3.6843,2714.3,2713.3,3.68552]
["bitfinex","ETHUSD",1722798347923,0.01643918,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1722798348236,0.01643918,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1722798348390,0.01643918,2715.0,2714.1,4.05279]
["bitfinex","ETHUSD",1722798348596,0.01643918,2715.0,2714.1,3.68434]
["bitfinex","ETHUSD",1722798348808,3.69967918,2715.0,2714.1,3.68434]
["bitfinex","ETHUSD",1722798349031,0.01643918,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1722798349340,7.1639,2715.3,2714.2,0.07368288]
["bitfinex","ETHUSD",1722798349341,0.01643918,2715.2,2714.3,3.68409]
["bitfinex","ETHUSD",1722798349693,0.01643918,2715.2,2714.4,3.68401]
["bitfinex","ETHUSD",1722798349921,1.2112229,2715.2,2714.3,3.68407]
["bitfinex","ETHUSD",1722798350130,4.8941929,2715.2,2714.3,3.68407]
["bitfinex","ETHUSD",1722798350424,1.2112229,2715.2,2714.3,3.68407]
["bitfinex","ETHUSD",1722798350636,4.2112229,2715.2,2714.4,3.68405]
["bitfinex","ETHUSD",1722798350989,7.8942029,2715.2,2714.4,3.68405]
["bitfinex","ETHUSD",1722798351232,0.01643918,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1722798351417,0.01643918,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1722798351732,0.01643918,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1722798352037,0.01643918,2715.0,2714.5,0.07367792]
["bitfinex","ETHUSD",1722798352233,3.69874918,2715.7,2714.8,3.68342]
["bitfinex","ETHUSD",1722798352454,1.45448492,2715.6,2714.8,3.68342]
["bitfinex","ETHUSD",1722798352730,0.01643918,2715.5,2714.8,3.68342]
["bitfinex","ETHUSD",1722798352933,0.01643918,2715.5,2714.6,3.68368]
["bitfinex","ETHUSD",1722798353121,5.1033541,2715.6,2714.7,3.68362]
["bitfinex","ETHUSD",1722798353320,0.51033541,2715.5,2714.8,3.69994918]
["bitfinex","ETHUSD",1722798353526,7.1639,2715.8,2714.6,3.68373]
["bitfinex","ETHUSD",1722798353705,7.1639,2715.8,2715.1,3.68302]
["bitfinex","ETHUSD",1722798354033,7.1639,2715.8,2715.1,3.68299]
["bitfinex","ETHUSD",1722798354242,7.1639,2715.8,2715.2,0.01643918]
["bitfinex","ETHUSD",1722798354449,7.88029,2715.8,2715.2,0.01643918]
["bitfinex","ETHUSD",1722798354599,4.07707873,2716.3,2715.5,3.68244]
["bitfinex","ETHUSD",1722798354600,7.1639,2716.3,2715.5,3.68244]
["bitfinex","ETHUSD",1722798354810,7.1639,2716.3,2715.6,0.01643918]
["bitfinex","ETHUSD",1722798355353,4.95692056,2716.2,2714.6,0.01643918]
["bitfinex","ETHUSD",1722798355513,2.48734262,2716.1,2715.3,3.68282]
["bitfinex","ETHUSD",1722798355853,2.48734262,2716.1,2715.1,3.683]
["bitfinex","ETHUSD",1722798355854,3.68175,2716.1,2715.1,3.683]
["bitfinex","ETHUSD",1722798356051,0.01114599,2716.8,2714.6,1.04927392]
["bitfinex","ETHUSD",1722798356052,7.1639,2716.8,2715.2,0.09009118]
["bitfinex","ETHUSD",1722798356225,7.1639,2716.8,2715.5,3.68251]
["bitfinex","ETHUSD",1722798356411,7.1639,2716.8,2716.1,3.68172]
["bitfinex","ETHUSD",1722798356753,7.1639,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1722798356953,0.71639,2716.7,2715.9,3.6819]
["bitfinex","ETHUSD",1722798357114,0.71639,2716.7,2716.1,3.6817]
["bitfinex","ETHUSD",1722798357536,0.71639,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1722798358493,2.59138458,2717.5,2716.3,3.68139]
["bitfinex","ETHUSD",1722798358494,10.1639,2717.3,2716.3,3.68139]
["bitfinex","ETHUSD",1722798358948,10.1639,2717.3,2716.4,3.68121]
["bitfinex","ETHUSD",1722798358949,10.84403,2717.3,2716.4,3.68121]
["bitfinex","ETHUSD",1722798359154,3.68026,2717.2,2716.2,3.68152]
["bitfinex","ETHUSD",1722798359360,7.1639,2717.3,2716.2,3.68152]
["bitfinex","ETHUSD",1722798359361,1.084416,2717.1,2716.4,3.68133]
["bitfinex","ETHUSD",1722798359647,1.084416,2717.1,2716.2,3.68152]
["bitfinex","ETHUSD",1722798359648,1.084416,2717.1,2716.3,3.68147]
["bitfinex","ETHUSD",1722798359883,1.084416,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1722798360176,0.38438458,2717.5,2716.6,3.68106]
["bitfinex","ETHUSD",1722798360177,0.38438458,2717.5,2716.8,3.68079]
["bitfinex","ETHUSD",1722798360528,7.1639,2717.8,2716.8,3.68079]
["bitfinex","ETHUSD",1722798360529,3.67967,2717.7,2716.8,3.68079]
["bitfinex","ETHUSD",1722798360724,3.67984,2717.6,2716.6,3.681]
["bitfinex","ETHUSD",1722798360961,10.84338,2717.8,2716.2,3.68158]
["bitfinex","ETHUSD",1722798360962,3.68025,2717.3,2716.2,3.68158]
["bitfinex","ETHUSD",1722798361161,7.35983,2717.5,2716.4,7.36249]
["bitfinex","ETHUSD",1722798361374,4.415993,2717.4,2716.4,7.36246]
["bitfinex","ETHUSD",1722798361666,4.415993,2717.4,2716.4,7.36244]
["bitfinex","ETHUSD",1722798361959,4.415993,2717.4,2715.8,3.68212]
["bitfinex","ETHUSD",1722798361960,0.735983,2717.4,2716.8,3.68066]
["bitfinex","ETHUSD",1722798362163,7.1639,2717.8,2717.0,3.68051]
["bitfinex","ETHUSD",1722798362582,7.1639,2717.8,2716.8,3.68076]
["bitfinex","ETHUSD",1722798362743,10.84346,2717.8,2716.8,3.68076]
["bitfinex","ETHUSD",1722798362945,7.1639,2717.8,2716.6,3.68105]
["bitfinex","ETHUSD",1722798363156,3.68029,2717.2,2716.2,3.68157]
["bitfinex","ETHUSD",1722798363502,7.1639,2717.8,2716.9,3.68058]
["bitfinex","ETHUSD",1722798363789,7.1639,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1722798364090,7.1639,2717.8,2716.9,3.6806]
["bitfinex","ETHUSD",1722798364272,7.1639,2717.8,2716.4,3.68132]
["bitfinex","ETHUSD",1722798364588,6.9908,2718.4,2716.6,6.9642]
["bitfinex","ETHUSD",1722798364770,8.057735,2718.4,2717.6,3.67963]
["bitfinex","ETHUSD",1722798365091,8.057735,2718.4,2718.0,3.67909]
["bitfinex","ETHUSD",1722798365092,1.066935,2718.4,2718.0,3.67909]
["bitfinex","ETHUSD",1722798365301,6.9908,2719.0,2718.0,3.67909]
["bitfinex","ETHUSD",1722798365767,6.9908,2719.0,2717.6,3.67971]
["bitfinex","ETHUSD",1722798366087,6.9908,2719.0,2718.0,3.67908]
["bitfinex","ETHUSD",1722798366392,3.67797,2718.9,2717.4,3.67993]
["bitfinex","ETHUSD",1722798366578,3.67797,2718.9,2717.8,3.67943]
["bitfinex","ETHUSD",1722798366749,1.066877,2718.8,2717.7,3.67956]
["bitfinex","ETHUSD",1722798366957,3.67854,2718.5,2717.6,3.67966]
["bitfinex","ETHUSD",1722798367157,3.67913,2718.1,2717.2,3.68017]
["bitfinex","ETHUSD",1722798367451,3.67823,2718.7,2716.8,3.68074]
["bitfinex","ETHUSD",1722798367452,7.35661,2718.7,2716.8,3.68074]
["bitfinex","ETHUSD",1722798367673,8.436877,2718.8,2717.6,3.67959]
["bitfinex","ETHUSD",1722798367873,3.67838,2718.6,2717.7,3.67949]
["bitfinex","ETHUSD",1722798368091,3.67838,2718.6,2717.6,3.67959]
["bitfinex","ETHUSD",1722798368256,1.2114887,2718.7,2717.9,3.67931]
["bitfinex","ETHUSD",1722798368585,4.8898187,2718.7,2717.7,3.67949]
["bitfinex","ETHUSD",1722798368803,4.8898187,2718.7,2718.0,3.67917]
["bitfinex","ETHUSD",1722798368804,1.2114887,2718.7,2718.0,3.67917]
["bitfinex","ETHUSD",1722798368953,0.24626367,2718.6,2718.0,3.67908]
["bitfinex","ETHUSD",1722798369285,0.24626367,2718.6,2717.6,3.67962]
["bitfinex","ETHUSD",1722798369482,0.24626367,2718.6,2717.8,3.67932]
["bitfinex","ETHUSD",1722798369711,3.67872,2718.4,2717.4,3.6799]
["bitfinex","ETHUSD",1722798369864,3.67891,2718.2,2717.2,3.68015]
["bitfinex","ETHUSD",1722798370065,0.367891,2718.1,2717.1,3.68037]
["bitfinex","ETHUSD",1722798370262,0.367891,2718.1,2716.7,3.68088]
["bitfinex","ETHUSD",1722798370263,3.67944,2717.8,2716.7,3.68088]
["bitfinex","ETHUSD",1722798370513,3.67992,2717.5,2716.3,3.68136]
["bitfinex","ETHUSD",1722798370660,3.67937,2717.9,2716.7,3.68082]
["bitfinex","ETHUSD",1722798370864,3.67937,2717.9,2716.4,0.07361794]
["bitfinex","ETHUSD",1722798370865,3.0,2717.8,2716.9,3.68065]
["bitfinex","ETHUSD",1722798371121,0.667937,2717.7,2716.9,3.68057]
["bitfinex","ETHUSD",1722798371268,0.667937,2717.7,2716.9,3.68056]
["bitfinex","ETHUSD",1722798371601,0.667937,2717.7,2716.4,3.68126]
["bitfinex","ETHUSD",1722798371803,0.667937,2717.7,2716.9,3.68054]
["bitfinex","ETHUSD",1722798372012,4.347597,2717.7,2716.7,3.68084]
["bitfinex","ETHUSD",1722798372298,0.8027037,2717.6,2716.8,0.0736103]
["bitfinex","ETHUSD",1722798372506,3.67926,2718.0,2717.0,3.68042]
["bitfinex","ETHUSD",1722798372701,3.67947,2717.8,2716.8,3.68074]
["bitfinex","ETHUSD",1722798372879,3.67947,2717.8,2716.8,3.68071]
["bitfinex","ETHUSD",1722798373199,14.728691,2718.1,2717.3,3.68003]
["bitfinex","ETHUSD",1722798373364,18.407731,2718.1,2717.1,3.6803]
["bitfinex","ETHUSD",1722798373565,18.407731,2718.1,2717.0,3.68046]
["bitfinex","ETHUSD",1722798373566,2.2086651,2718.0,2716.4,3.68129]
["bitfinex","ETHUSD",1722798373894,0.367891,2718.1,2717.4,3.67986]
["bitfinex","ETHUSD",1722798374207,3.67859,2718.5,2717.6,3.67963]
["bitfinex","ETHUSD",1722798374405,0.24626367,2718.6,2717.7,3.67948]
["bitfinex","ETHUSD",1722798374612,3.92463367,2718.6,2717.6,3.67963]
["bitfinex","ETHUSD",1722798374913,3.67914,2718.1,2717.0,3.68041]
["bitfinex","ETHUSD",1722798375205,0.367914,2718.0,2717.3,3.68008]
["bitfinex","ETHUSD",1722798375419,10.66955,2718.4,2717.3,3.68008]
["bitfinex","ETHUSD",1722798375710,0.55,2718.3,2717.3,3.68008]
["bitfinex","ETHUSD",1722798375899,3.55,2718.3,2717.3,3.68008]
["bitfinex","ETHUSD",1722798376068,6.67888,2718.3,2717.3,3.68008]
["bitfinex","ETHUSD",1722798376269,3.0,2718.3,2716.9,3.68056]
["bitfinex","ETHUSD",1722798376476,3.6791,2718.1,2716.6,6.9642]
["bitfinex","ETHUSD",1722798376795,3.67944,2717.9,2716.7,3.68087]
["bitfinex","ETHUSD",1722798376972,3.67944,2717.9,2716.9,3.68064]
["bitfinex","ETHUSD",1722798377172,3.6791,2718.1,2716.9,3.68055]
["bitfinex","ETHUSD",1722798377364,3.67931,2717.9,2716.9,3.68056]
["bitfinex","ETHUSD",1722798377592,0.99908,2718.2,2717.1,3.68035]
["bitfinex","ETHUSD",1722798377798,0.99908,2718.2,2717.2,0.07359574]
["bitfinex","ETHUSD",1722798377979,0.18356532,2718.8,2717.2,6.9642]
["bitfinex","ETHUSD",1722798378179,10.66884,2718.9,2717.8,3.67933]
["bitfinex","ETHUSD",1722798378380,3.67831,2718.7,2717.3,3.68007]
["bitfinex","ETHUSD",1722798378703,3.67831,2718.7,2717.6,3.67965]
["bitfinex","ETHUSD",1722798379007,3.67831,2718.7,2717.6,3.67964]
["bitfinex","ETHUSD",1722798379309,0.367831,2718.6,2717.4,3.67992]
["bitfinex","ETHUSD",1722798379511,3.67856,2718.5,2717.4,3.67992]
["bitfinex","ETHUSD",1722798379713,3.67856,2718.5,2716.7,7.15140764]
["bitfinex","ETHUSD",1722798379714,5.207,2718.8,2716.7,6.9642]
["bitfinex","ETHUSD",1722798380009,0.00750972,2718.3,2716.8,0.07361303]
["bitfinex","ETHUSD",1722798380209,0.00750972,2718.3,2716.1,13.8942]
["bitfinex","ETHUSD",1722798380210,3.67999,2717.4,2716.6,3.68098]
["bitfinex","ETHUSD",1722798380507,3.67999,2717.4,2716.4,3.68124]
["bitfinex","ETHUSD",1722798380708,1.067079,2717.3,2716.5,3.68118]
["bitfinex","ETHUSD",1722798380911,1.067079,2717.3,2716.2,3.68154]
["bitfinex","ETHUSD",1722798381140,1.067079,2717.3,2716.4,3.68126]
["bitfinex","ETHUSD",1722798381420,6.9908,2717.5,2716.8,3.6807]
["bitfinex","ETHUSD",1722798382106,0.38423775,2718.1,2716.3,3.6814]
["bitfinex","ETHUSD",1722798382107,7.0049,2718.0,2717.1,3.68027]
["bitfinex","ETHUSD",1722798382305,3.67891,2718.2,2717.3,7.36016]
["bitfinex","ETHUSD",1722798382522,3.67891,2718.2,2716.5,7.1526]
["bitfinex","ETHUSD",1722798382523,3.67869,2718.4,2716.9,3.68055]
["bitfinex","ETHUSD",1722798382809,3.67869,2718.4,2716.5,7.1526]
["bitfinex","ETHUSD",1722798382810,3.67886,2718.3,2716.7,3.68085]
["bitfinex","ETHUSD",1722798383009,7.0049,2718.5,2716.5,7.1526]
["bitfinex","ETHUSD",1722798383010,0.367886,2718.2,2717.0,0.07360147]
["bitfinex","ETHUSD",1722798383183,3.67897,2718.2,2717.1,3.68032]
["bitfinex","ETHUSD",1722798383382,10.68344,2718.5,2716.5,10.83377]
["bitfinex","ETHUSD",1722798383383,3.6795,2717.8,2716.7,3.68087]
["bitfinex","ETHUSD",1722798383594,3.0,2718.2,2716.8,3.75435696]
["bitfinex","ETHUSD",1722798383798,3.0,2718.3,2717.3,3.68003]
["bitfinex","ETHUSD",1722798383972,3.67899,2718.2,2717.2,3.68015]
["bitfinex","ETHUSD",1722798384306,3.67899,2718.2,2716.8,3.75435696]
["bitfinex","ETHUSD",1722798384307,7.0049,2718.5,2717.6,3.67968]
["bitfinex","ETHUSD",1722798384690,7.0049,2718.5,2717.4,3.67995]
["bitfinex","ETHUSD",1722798384691,10.68348,2718.5,2717.4,3.67995]
["bitfinex","ETHUSD",1722798384939,0.38424693,2718.8,2717.9,3.6793]
["bitfinex","ETHUSD",1722798385138,0.38424693,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1722798385342,0.18538442,2718.9,2718.0,0.0735753]
["bitfinex","ETHUSD",1722798385502,0.18538442,2718.9,2718.1,3.67892]
["bitfinex","ETHUSD",1722798385708,7.0049,2719.0,2718.2,0.07357008]
["bitfinex","ETHUSD",1722798385944,4.06110576,2719.7,2718.2,0.07357008]
["bitfinex","ETHUSD",1722798385945,3.67729,2719.4,2718.2,0.07357008]
["bitfinex","ETHUSD",1722798386241,14.3749,2720.0,2718.8,3.67806]
["bitfinex","ETHUSD",1722798386447,3.67672,2719.9,2718.8,3.67797]
["bitfinex","ETHUSD",1722798386605,1.068162,2719.8,2718.8,3.67797]
["bitfinex","ETHUSD",1722798386808,1.068162,2719.8,2718.9,0.07355327]
["bitfinex","ETHUSD",1722798387149,0.00744111,2720.5,2718.9,0.07355327]
["bitfinex","ETHUSD",1722798387150,10.68068,2720.6,2719.4,3.67718]
["bitfinex","ETHUSD",1722798387463,3.67597,2720.4,2719.5,3.67705]
["bitfinex","ETHUSD",1722798387806,3.67597,2720.4,2719.3,0.06052666]
["bitfinex","ETHUSD",1722798387807,3.67607,2720.3,2719.3,0.06052666]
["bitfinex","ETHUSD",1722798388143,3.67597,2720.4,2719.4,3.67716]
["bitfinex","ETHUSD",1722798388328,7.0049,2720.6,2719.7,3.67685]
["bitfinex","ETHUSD",1722798388537,0.70049,2720.5,2719.5,3.67705]
["bitfinex","ETHUSD",1722798388831,0.70049,2720.5,2719.7,3.67687]
["bitfinex","ETHUSD",1722798389328,3.73835688,2721.1,2719.9,3.67651]
["bitfinex","ETHUSD",1722798389539,3.73835688,2721.1,2719.5,7.1526]
["bitfinex","ETHUSD",1722798389540,3.67566,2720.6,2719.5,10.82969]
["bitfinex","ETHUSD",1722798389826,3.67554,2720.7,2719.7,3.67675]
["bitfinex","ETHUSD",1722798390005,3.67568,2720.6,2719.7,3.67675]
["bitfinex","ETHUSD",1722798390207,3.67554,2720.7,2719.8,3.67672]
["bitfinex","ETHUSD",1722798390438,3.67566,2720.6,2719.5,7.1526]
["bitfinex","ETHUSD",1722798390710,3.67607,2720.3,2719.3,3.67732]
["bitfinex","ETHUSD",1722798391011,3.67635,2720.1,2719.1,3.67764]
["bitfinex","ETHUSD",1722798391434,3.67635,2720.1,2719.2,3.67751]
["bitfinex","ETHUSD",1722798391646,3.67673,2719.9,2719.0,3.67781]
["bitfinex","ETHUSD",1722798391822,0.735317,2719.9,2718.7,3.67819]
["bitfinex","ETHUSD",1722798392016,3.67669,2719.9,2718.9,3.67795]
["bitfinex","ETHUSD",1722798392209,3.67669,2719.9,2718.7,3.67819]
["bitfinex","ETHUSD",1722798392409,3.67728,2719.4,2718.3,3.67875]
["bitfinex","ETHUSD",1722798392611,3.67793,2719.0,2717.9,3.67921]
["bitfinex","ETHUSD",1722798392806,3.7762,2720.2,2717.5,7.1526]
["bitfinex","ETHUSD",1722798392807,3.62755,2719.2,2718.2,3.6788]
["bitfinex","ETHUSD",1722798393042,4.740935,2719.1,2718.0,3.64553918]
["bitfinex","ETHUSD",1722798393247,0.01643918,2719.0,2717.5,10.83235]
["bitfinex","ETHUSD",1722798393416,0.01643918,2719.0,2718.2,3.67888]
["bitfinex","ETHUSD",1722798394462,0.01643918,2719.0,2718.3,3.67867]
["bitfinex","ETHUSD",1722798395353,3.67808,2718.9,2717.9,3.67926]
["bitfinex","ETHUSD",1722798395549,3.67835,2718.7,2717.7,3.67953]
["bitfinex","ETHUSD",1722798395915,0.01643918,2718.6,2717.7,3.67953]
["bitfinex","ETHUSD",1722798396168,0.01643918,2718.8,2717.7,3.67953]
["bitfinex","ETHUSD",1722798396456,0.01643918,2718.8,2717.8,3.67942]
["bitfinex","ETHUSD",1722798396661,0.01643918,2718.6,2717.6,3.67962]
["bitfinex","ETHUSD",1722798396813,0.01643918,2718.6,2717.7,0.735942]
["bitfinex","ETHUSD",1722798397014,3.69488918,2718.6,2717.7,4.415502]
["bitfinex","ETHUSD",1722798397259,0.01643918,2718.4,2717.3,3.68006]
["bitfinex","ETHUSD",1722798397414,7.0049,2718.4,2716.8,3.68074]
["bitfinex","ETHUSD",1722798397619,3.67877,2718.3,2717.4,3.67998]
["bitfinex","ETHUSD",1722798397812,3.67893,2718.2,2717.3,3.68003]
["bitfinex","ETHUSD",1722798398148,0.01643918,2718.1,2717.3,3.68003]
["bitfinex","ETHUSD",1722798398354,0.01643918,2718.1,2717.4,4.047893]
["bitfinex","ETHUSD",1722798398551,0.01643918,2718.3,2717.4,0.368003]
["bitfinex","ETHUSD",1722798398742,3.69530918,2718.3,2717.4,0.368003]
["bitfinex","ETHUSD",1722798398913,0.01643918,2718.3,2717.2,3.69]
["bitfinex","ETHUSD",1722798399112,0.01643918,2718.3,2717.3,3.68007]
["bitfinex","ETHUSD",1722798399334,3.67892,2718.2,2717.3,3.68007]
["bitfinex","ETHUSD",1722798399556,0.01643918,2718.1,2717.2,3.69]
["bitfinex","ETHUSD",1722798399845,0.01643918,2718.2,2717.3,3.68012]
["bitfinex","ETHUSD",1722798400054,0.01643918,2718.2,2717.3,4.785162]
["bitfinex","ETHUSD",1722798400257,0.01643918,2718.2,2717.3,1.105042]
["bitfinex","ETHUSD",1722798400551,0.01643918,2718.2,2717.2,3.69]
["bitfinex","ETHUSD",1722798400552,0.01643918,2718.3,2717.6,3.67968]
["bitfinex","ETHUSD",1722798400851,0.01643918,2718.3,2717.4,0.07358488]
["bitfinex","ETHUSD",1722798400852,0.01643918,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1722798401054,0.01643918,2718.6,2718.1,3.67892]
["bitfinex","ETHUSD",1722798401272,3.67689,2719.7,2718.0,0.0734747]
["bitfinex","ETHUSD",1722798401273,0.01643918,2718.9,2718.6,3.67826]
["bitfinex","ETHUSD",1722798401429,3.67701,2719.6,2718.4,3.67853]
["bitfinex","ETHUSD",1722798401621,6.8236,2720.0,2717.9,3.0]
["bitfinex","ETHUSD",1722798401622,3.67689,2719.7,2718.8,3.67807]
["bitfinex","ETHUSD",1722798402041,0.01643918,2719.6,2718.8,3.67807]
["bitfinex","ETHUSD",1722798402243,0.01643918,2719.6,2717.9,3.0]
["bitfinex","ETHUSD",1722798402244,0.01643918,2719.6,2718.3,3.6787]
["bitfinex","ETHUSD",1722798402427,0.01643918,2719.9,2718.9,3.6779]
["bitfinex","ETHUSD",1722798402759,3.67683,2719.8,2718.8,3.67806]
["bitfinex","ETHUSD",1722798402920,0.01643918,2719.7,2718.5,3.67844]
["bitfinex","ETHUSD",1722798403117,0.01643918,2719.7,2718.7,3.67813]
["bitfinex","ETHUSD",1722798403331,0.01643918,2719.7,2718.7,3.67817]
["bitfinex","ETHUSD",1722798403622,0.01643918,2719.8,2718.8,0.0735485]
["bitfinex","ETHUSD",1722798403822,0.01643918,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1722798404249,0.01643918,2719.8,2718.9,3.67794]
["bitfinex","ETHUSD",1722798404451,3.69317918,2719.8,2718.9,3.67794]
["bitfinex","ETHUSD",1722798404660,0.01643918,2719.5,2718.5,3.67849]
["bitfinex","ETHUSD",1722798404844,0.01643918,2719.5,2718.8,3.678]
["bitfinex","ETHUSD",1722798405017,0.01643918,2719.6,2718.7,3.6781]
["bitfinex","ETHUSD",1722798405356,3.69326918,2719.8,2718.9,3.67784]
["bitfinex","ETHUSD",1722798405522,0.01643918,2719.8,2719.0,3.67771]
["bitfinex","ETHUSD",1722798405856,0.01643918,2719.8,2718.9,3.67784]
["bitfinex","ETHUSD",1722798406356,0.01643918,2719.8,2718.2,3.0]
["bitfinex","ETHUSD",1722798406541,3.69322918,2719.8,2718.6,3.67825]
["bitfinex","ETHUSD",1722798406731,3.67709,2719.6,2718.1,17.92867]
["bitfinex","ETHUSD",1722798406931,0.01643918,2719.5,2718.6,3.67827]
["bitfinex","ETHUSD",1722798407132,0.01643918,2719.5,2718.7,3.67821]
["bitfinex","ETHUSD",1722798407556,0.01643918,2719.5,2718.5,7.35681]
["bitfinex","ETHUSD",1722798407863,0.01643918,2719.3,2718.1,14.2497]
["bitfinex","ETHUSD",1722798408063,0.01643918,2719.8,2719.0,3.67773]
["bitfinex","ETHUSD",1722798408229,0.01643918,2719.8,2719.0,3.67771]
["bitfinex","ETHUSD",1722798408427,0.01643918,2719.8,2719.1,3.67758]
["bitfinex","ETHUSD",1722798408631,0.01643918,2719.8,2719.0,7.35542]
["bitfinex","ETHUSD",1722798408829,1.43649149,2719.8,2719.0,7.35542]
["bitfinex","ETHUSD",1722798409068,1.43649149,2719.8,2719.1,3.67768]
["bitfinex","ETHUSD",1722798409230,0.01643918,2719.9,2719.0,3.67782]
["bitfinex","ETHUSD",1722798409430,0.01643918,2719.7,2719.0,3.67773]
["bitfinex","ETHUSD",1722798409627,3.67696,2719.7,2718.6,3.67832]
["bitfinex","ETHUSD",1722798409858,3.67696,2719.7,2718.2,4.42497]
["bitfinex","ETHUSD",1722798409859,3.67696,2719.7,2718.7,3.67811]
["bitfinex","ETHUSD",1722798410132,0.01643918,2719.6,2718.7,4.045921]
["bitfinex","ETHUSD",1722798410379,0.01643918,2719.6,2718.7,7.724041]
["bitfinex","ETHUSD",1722798410666,0.01643918,2719.6,2719.1,3.67758]
["bitfinex","ETHUSD",1722798410875,0.01643918,2719.9,2719.5,3.67704]
["bitfinex","ETHUSD",1722798411030,0.01643918,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1722798411234,0.01643918,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1722798411434,0.01643918,2720.5,2719.9,3.75011207]
["bitfinex","ETHUSD",1722798411669,0.01643918,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1722798411872,0.01643918,2720.5,2719.9,0.07352208]
["bitfinex","ETHUSD",1722798412041,0.01643918,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1722798412435,3.67566,2720.6,2719.6,3.6769]
["bitfinex","ETHUSD",1722798412633,0.36920992,2720.6,2719.7,3.67677]
["bitfinex","ETHUSD",1722798412834,3.6759,2720.5,2719.4,3.67718]
["bitfinex","ETHUSD",1722798413067,3.67619,2720.3,2719.4,3.67718]
["bitfinex","ETHUSD",1722798413273,3.6762,2720.2,2719.2,7.36744]
["bitfinex","ETHUSD",1722798413446,3.0,2720.9,2719.2,3.69]
["bitfinex","ETHUSD",1722798413447,0.01643918,2720.1,2719.2,3.69]
["bitfinex","ETHUSD",1722798413648,3.67616,2720.3,2719.4,3.67718]
["bitfinex","ETHUSD",1722798413945,0.01643918,2720.5,2719.2,3.69]
["bitfinex","ETHUSD",1722798414134,3.67566,2720.6,2719.7,3.67678]
["bitfinex","ETHUSD",1722798414333,3.67566,2720.6,2719.8,0.07352696]
["bitfinex","ETHUSD",1722798414545,0.01643918,2720.5,2719.8,0.07352696]
["bitfinex","ETHUSD",1722798414971,0.01643918,2720.5,2719.8,3.75017696]
["bitfinex","ETHUSD",1722798415174,3.69210918,2720.6,2719.8,0.07352696]
["bitfinex","ETHUSD",1722798415343,0.01643918,2720.6,2719.6,0.07352695]
["bitfinex","ETHUSD",1722798415535,0.01643918,2720.6,2719.7,3.67676]
["bitfinex","ETHUSD",1722798415877,3.69209918,2720.6,2719.8,0.07352695]
["bitfinex","ETHUSD",1722798416054,3.69209918,2720.6,2719.8,3.75022695]
["bitfinex","ETHUSD",1722798416254,0.01643918,2720.4,2719.8,0.07352695]
["bitfinex","ETHUSD",1722798416563,3.67576,2720.6,2719.2,3.69]
["bitfinex","ETHUSD",1722798416771,3.69231918,2720.5,2719.6,3.6769]
["bitfinex","ETHUSD",1722798416969,0.01643918,2720.5,2719.7,3.67687]
["bitfinex","ETHUSD",1722798417143,3.69218918,2720.6,2719.7,3.67687]
["bitfinex","ETHUSD",1722798417475,0.7532101,2720.6,2719.2,3.69]
["bitfinex","ETHUSD",1722798417677,3.67634,2720.1,2719.3,3.67741]
["bitfinex","ETHUSD",1722798418176,3.67616,2720.3,2719.3,3.67741]
["bitfinex","ETHUSD",1722798418355,3.69271918,2720.2,2719.3,3.67741]
["bitfinex","ETHUSD",1722798418561,3.69271918,2720.2,2718.7,15.89167012]
["bitfinex","ETHUSD",1722798418562,0.01643918,2720.2,2718.7,0.367811]
["bitfinex","ETHUSD",1722798418768,3.67696,2719.7,2718.5,3.67843]
["bitfinex","ETHUSD",1722798419074,0.01643918,2719.6,2719.1,3.67762]
["bitfinex","ETHUSD",1722798419287,0.01643918,2720.0,2719.3,3.67732]
["bitfinex","ETHUSD",1722798419469,0.01643918,2720.0,2718.7,10.99787]
["bitfinex","ETHUSD",1722798419470,0.01643918,2720.0,2719.4,0.07354396]
["bitfinex","ETHUSD",1722798419667,3.0,2720.4,2719.6,3.67691]
["bitfinex","ETHUSD",1722798419848,0.66922692,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1722798420044,0.01643918,2720.2,2719.4,3.67718]
["bitfinex","ETHUSD",1722798420248,0.01643918,2720.2,2719.4,0.07353086]
["bitfinex","ETHUSD",1722798420584,0.01643918,2720.2,2718.7,10.3197]
["bitfinex","ETHUSD",1722798420585,0.00668421,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1722798420887,0.00668421,2720.4,2719.8,3.6767]
["bitfinex","ETHUSD",1722798421382,0.00668421,2720.5,2719.8,4.411998]
["bitfinex","ETHUSD",1722798421584,0.00668421,2720.5,2719.5,3.67714]
["bitfinex","ETHUSD",1722798421882,3.68258421,2720.5,2719.5,3.67705]
["bitfinex","ETHUSD",1722798422182,3.68258421,2720.5,2719.6,3.67699]
["bitfinex","ETHUSD",1722798422692,0.00668421,2720.5,2719.2,0.00975497]
["bitfinex","ETHUSD",1722798422900,0.00668421,2720.5,2719.4,3.67727]
["bitfinex","ETHUSD",1722798422901,3.67629,2720.2,2719.4,3.67727]
["bitfinex","ETHUSD",1722798423198,0.00668421,2720.1,2719.5,0.07353899]
["bitfinex","ETHUSD",1722798423393,0.00668421,2720.1,2719.0,0.00975497]
["bitfinex","ETHUSD",1722798423394,0.00668421,2720.4,2719.3,3.67735]
["bitfinex","ETHUSD",1722798423552,3.68261421,2720.4,2719.5,3.67706]
["bitfinex","ETHUSD",1722798423756,3.68261421,2720.4,2719.5,4.044766]
["bitfinex","ETHUSD",1722798424090,0.00668421,2720.4,2719.1,0.00975497]
["bitfinex","ETHUSD",1722798424293,0.00668421,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1722798424504,0.00668421,2720.5,2719.6,3.67693]
["bitfinex","ETHUSD",1722798424787,0.00668421,2720.5,2719.2,0.00975497]
["bitfinex","ETHUSD",1722798424951,0.00668421,2720.5,2719.7,3.67678]
["bitfinex","ETHUSD",1722798425153,0.00668421,2720.5,2719.8,3.67666]
["bitfinex","ETHUSD",1722798425376,0.00668421,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1722798425562,0.00668421,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1722798425785,0.00668421,2720.8,2720.0,3.67636]
["bitfinex","ETHUSD",1722798425989,0.00668421,2720.8,2720.0,7.35272]
["bitfinex","ETHUSD",1722798426153,0.00668421,2720.8,2720.1,3.67623]
["bitfinex","ETHUSD",1722798426354,0.00668421,2720.8,2719.9,3.6765]
["bitfinex","ETHUSD",1722798426550,0.00668421,2720.8,2719.2,0.00975497]
["bitfinex","ETHUSD",1722798426551,0.00668421,2720.8,2720.1,3.67632]
["bitfinex","ETHUSD",1722798426787,3.68208421,2720.8,2719.9,3.67652]
["bitfinex","ETHUSD",1722798426964,3.68208421,2720.8,2719.8,3.67667]
["bitfinex","ETHUSD",1722798426965,0.00668421,2720.8,2720.0,3.67643]
["bitfinex","ETHUSD",1722798427169,0.00668421,2720.8,2720.0,4.044013]
["bitfinex","ETHUSD",1722798427366,0.00668421,2720.8,2720.0,7.720383]
["bitfinex","ETHUSD",1722798427563,0.00668421,2720.8,2720.0,4.044013]
["bitfinex","ETHUSD",1722798427978,0.00668421,2720.8,2719.8,3.67667]
["bitfinex","ETHUSD",1722798428160,3.68219421,2720.8,2719.8,3.67665]
["bitfinex","ETHUSD",1722798428362,3.68218421,2720.8,2719.7,3.6768]
["bitfinex","ETHUSD",1722798428658,3.68218421,2720.8,2719.9,3.67648]
["bitfinex","ETHUSD",1722798428965,3.68218421,2720.8,2719.9,3.67659]
["bitfinex","ETHUSD",1722798429170,0.00668421,2720.8,2719.9,4.411927]
["bitfinex","ETHUSD",1722798429369,0.00668421,2720.8,2719.4,7.343]
["bitfinex","ETHUSD",1722798429690,0.00668421,2720.8,2720.0,3.67635]
["bitfinex","ETHUSD",1722798429855,3.68216421,2720.8,2719.9,3.67648]
["bitfinex","ETHUSD",1722798430268,0.00668421,2720.8,2720.0,3.67636]
["bitfinex","ETHUSD",1722798430590,0.00668421,2720.8,2719.9,3.67648]
["bitfinex","ETHUSD",1722798430591,0.00668421,2720.8,2720.1,3.67632]
["bitfinex","ETHUSD",1722798430799,10.49591,2721.2,2720.1,3.67632]
["bitfinex","ETHUSD",1722798430800,0.00668421,2720.9,2720.1,3.67632]
["bitfinex","ETHUSD",1722798431003,0.00668421,2720.9,2719.9,3.67648]
["bitfinex","ETHUSD",1722798431172,0.37486563,2720.9,2719.9,3.67648]
["bitfinex","ETHUSD",1722798431371,0.37486563,2720.9,2720.0,3.67636]
["bitfinex","ETHUSD",1722798431572,4.05011563,2720.9,2720.0,3.67636]
["bitfinex","ETHUSD",1722798431802,0.37486563,2720.9,2720.1,3.67632]
["bitfinex","ETHUSD",1722798431982,0.00668421,2720.9,2719.8,3.67666]
["bitfinex","ETHUSD",1722798432197,6.821,2721.2,2720.0,3.67646]
["bitfinex","ETHUSD",1722798432198,0.00668421,2720.7,2720.0,3.67646]
["bitfinex","ETHUSD",1722798432571,0.00668421,2720.9,2720.0,3.67646]
["bitfinex","ETHUSD",1722798432775,3.67547,2720.8,2719.8,3.67663]
["bitfinex","ETHUSD",1722798432974,0.00668421,2720.6,2719.8,3.67663]
["bitfinex","ETHUSD",1722798433170,0.00668421,2720.6,2719.5,3.6771]
["bitfinex","ETHUSD",1722798433383,0.00668421,2720.8,2720.0,3.67636]
["bitfinex","ETHUSD",1722798433803,3.68207421,2720.8,2720.0,3.67636]
["bitfinex","ETHUSD",1722798434275,3.68207421,2720.8,2719.8,3.67662]
["bitfinex","ETHUSD",1722798434481,0.66820742,2720.7,2719.9,3.67651]
["bitfinex","ETHUSD",1722798434675,0.00668421,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1722798434881,3.68211421,2720.8,2720.0,3.67646]
["bitfinex","ETHUSD",1722798435102,3.68211421,2720.8,2719.9,7.35299]
["bitfinex","ETHUSD",1722798435307,3.68211421,2720.8,2720.0,3.67645]
["bitfinex","ETHUSD",1722798435502,0.00668421,2720.8,2720.0,3.67645]
["bitfinex","ETHUSD",1722798435693,4.35028063,2720.8,2719.9,7.35299]
["bitfinex","ETHUSD",1722798436023,0.00668421,2720.8,2720.1,3.67622]
["bitfinex","ETHUSD",1722798436324,3.67518,2721.0,2720.1,7.35246]
["bitfinex","ETHUSD",1722798436325,0.00668421,2720.9,2720.1,7.35246]
["bitfinex","ETHUSD",1722798436531,0.00668421,2720.9,2720.1,3.67622]
["bitfinex","ETHUSD",1722798436678,3.67512,2721.0,2720.1,3.67622]
["bitfinex","ETHUSD",1722798436876,3.67512,2721.0,2720.2,3.67612]
["bitfinex","ETHUSD",1722798437082,0.00668421,2721.1,2720.2,4.411354]
["bitfinex","ETHUSD",1722798437323,1.27288909,2721.0,2720.2,4.411354]
["bitfinex","ETHUSD",1722798437525,0.00668421,2720.9,2720.2,4.411354]
["bitfinex","ETHUSD",1722798437683,3.67506,2721.1,2720.2,4.411354]
["bitfinex","ETHUSD",1722798437684,0.00668421,2721.0,2720.2,4.411354]
["bitfinex","ETHUSD",1722798438212,1.27290891,2720.9,2720.2,4.411354]
["bitfinex","ETHUSD",1722798438394,0.00668421,2721.0,2720.2,4.411354]
["bitfinex","ETHUSD",1722798438731,0.00668421,2720.8,2720.3,4.5582224]
["bitfinex","ETHUSD",1722798439022,0.00668421,2721.0,2720.3,4.5582224]
["bitfinex","ETHUSD",1722798439226,0.00668421,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1722798439384,0.00668421,2721.1,2720.3,4.4847074]
["bitfinex","ETHUSD",1722798439787,0.00668421,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1722798440082,0.00668421,2721.1,2720.3,4.4847074]
["bitfinex","ETHUSD",1722798440287,0.00668421,2721.1,2720.4,0.44847074]
["bitfinex","ETHUSD",1722798440523,0.00668421,2721.1,2720.3,0.8087574]
["bitfinex","ETHUSD",1722798440524,0.00668421,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1722798440723,0.00668421,2721.6,2720.3,0.8087574]
["bitfinex","ETHUSD",1722798440926,0.00668421,2721.6,2720.0,7.607]
["bitfinex","ETHUSD",1722798440927,1.27271169,2721.5,2720.0,7.607]
["bitfinex","ETHUSD",1722798441087,0.00668421,2721.4,2720.4,3.6758]
["bitfinex","ETHUSD",1722798441288,0.00668421,2721.4,2720.6,3.67565]
["bitfinex","ETHUSD",1722798441523,0.00668421,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1722798441721,6.86498421,2722.3,2721.4,0.367471]
["bitfinex","ETHUSD",1722798441923,1.27232349,2722.2,2721.4,4.041931]
["bitfinex","ETHUSD",1722798442128,6.8583,2722.3,2721.6,3.67429]
["bitfinex","ETHUSD",1722798442788,0.00668421,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1722798442998,0.00668421,2722.5,2722.0,4.367]
["bitfinex","ETHUSD",1722798443202,10.59348137,2723.5,2722.1,0.4367]
["bitfinex","ETHUSD",1722798443203,6.8583,2723.5,2722.1,0.4367]
["bitfinex","ETHUSD",1722798443432,0.00668421,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1722798443585,0.00668421,2723.4,2722.8,4.367]
["bitfinex","ETHUSD",1722798443586,6.8583,2724.0,2723.2,3.67212]
["bitfinex","ETHUSD",1722798443789,6.8583,2724.0,2722.9,0.07344207]
["bitfinex","ETHUSD",1722798443985,6.8583,2724.0,2723.4,3.67185]
["bitfinex","ETHUSD",1722798444225,6.8583,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1722798444426,7.49413,2724.0,2722.4,4.367]
["bitfinex","ETHUSD",1722798444604,0.00668421,2723.7,2723.3,0.00975497]
["bitfinex","ETHUSD",1722798444787,0.00668421,2723.7,2722.6,0.00975497]
["bitfinex","ETHUSD",1722798444788,3.67158,2723.7,2722.6,0.00975497]
["bitfinex","ETHUSD",1722798444990,0.00668421,2723.9,2722.3,0.00975497]
["bitfinex","ETHUSD",1722798444991,3.67197,2723.4,2722.3,0.00975497]
["bitfinex","ETHUSD",1722798445195,3.67259,2722.9,2722.1,0.00975497]
["bitfinex","ETHUSD",1722798445436,3.6724,2723.1,2722.1,0.00975497]
["bitfinex","ETHUSD",1722798445733,3.67257,2722.9,2721.9,3.67377]
["bitfinex","ETHUSD",1722798446024,0.00668421,2722.8,2722.1,3.67362]
["bitfinex","ETHUSD",1722798446225,0.00668421,2723.1,2722.2,0.00975497]
["bitfinex","ETHUSD",1722798446397,0.00668421,2723.1,2722.4,0.00975497]
["bitfinex","ETHUSD",1722798447529,3.67896421,2723.1,2722.2,0.00975497]
["bitfinex","ETHUSD",1722798447719,0.00668421,2722.8,2722.1,3.67362]
["bitfinex","ETHUSD",1722798448045,3.67291,2722.7,2721.7,3.68390497]
["bitfinex","ETHUSD",1722798448232,0.00668421,2722.6,2721.7,0.74714547]
["bitfinex","ETHUSD",1722798448534,0.00668421,2723.1,2722.4,0.00975497]
["bitfinex","ETHUSD",1722798448788,0.00668421,2723.1,2722.4,3.68289497]
["bitfinex","ETHUSD",1722798449306,0.00668421,2723.1,2721.7,3.7373905]
["bitfinex","ETHUSD",1722798449307,0.00668421,2723.1,2722.3,0.00975497]
["bitfinex","ETHUSD",1722798449531,0.00668421,2722.6,2722.3,0.00975497]
["bitfinex","ETHUSD",1722798449732,0.00668421,2722.6,2721.8,0.00975497]
["bitfinex","ETHUSD",1722798449935,0.00668421,2722.6,2721.8,4.42117447]
["bitfinex","ETHUSD",1722798450306,0.00668421,2722.7,2722.0,3.67366]
["bitfinex","ETHUSD",1722798450649,0.00668421,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1722798450811,0.00668421,2722.7,2722.1,0.00975497]
["bitfinex","ETHUSD",1722798451015,0.00668421,2722.7,2722.0,0.00975497]
["bitfinex","ETHUSD",1722798451205,0.00668421,2722.7,2721.9,0.00975497]
["bitfinex","ETHUSD",1722798451405,0.00668421,2722.7,2721.9,0.81926442]
["bitfinex","ETHUSD",1722798451640,0.00668421,2722.7,2721.9,4.49310442]
["bitfinex","ETHUSD",1722798451937,0.00668421,2722.7,2721.9,0.81926442]
["bitfinex","ETHUSD",1722798452304,0.00668421,2722.7,2721.9,0.00975497]
["bitfinex","ETHUSD",1722798453172,0.00668421,2722.7,2720.6,5.17559]
["bitfinex","ETHUSD",1722798453173,3.67305,2722.6,2721.7,0.00975497]
["bitfinex","ETHUSD",1722798453457,3.67351,2722.2,2721.2,3.67479]
["bitfinex","ETHUSD",1722798453612,0.367351,2722.1,2721.2,3.67479]
["bitfinex","ETHUSD",1722798453813,3.67345,2722.3,2721.4,3.67449]
["bitfinex","ETHUSD",1722798454051,3.68013421,2722.3,2721.4,3.67449]
["bitfinex","ETHUSD",1722798454247,0.00668421,2722.3,2721.6,3.67421]
["bitfinex","ETHUSD",1722798454458,0.00668421,2722.6,2721.9,0.00975497]
["bitfinex","ETHUSD",1722798454660,3.67972421,2722.6,2721.9,0.00975497]
["bitfinex","ETHUSD",1722798454949,0.00668421,2722.4,2721.5,0.00975497]
["bitfinex","ETHUSD",1722798455160,0.00668421,2722.4,2721.3,3.67467]
["bitfinex","ETHUSD",1722798455460,0.00668421,2722.6,2721.9,3.67388]
["bitfinex","ETHUSD",1722798455746,0.00668421,2722.7,2722.0,0.00975497]
["bitfinex","ETHUSD",1722798455955,0.00668421,2722.7,2722.0,3.68350497]
["bitfinex","ETHUSD",1722798456166,0.00668421,2722.7,2722.1,3.67363]
["bitfinex","ETHUSD",1722798456318,4.36603263,2722.7,2722.0,0.00975497]
["bitfinex","ETHUSD",1722798456518,4.36603263,2722.7,2721.7,3.67407]
["bitfinex","ETHUSD",1722798456718,0.00668421,2722.5,2721.7,3.67407]
["bitfinex","ETHUSD",1722798456927,3.67982421,2722.5,2721.5,3.67439]
["bitfinex","ETHUSD",1722798457221,4.10977226,2722.5,2721.7,3.67416]
["bitfinex","ETHUSD",1722798457416,0.00668421,2722.4,2721.8,0.00975497]
["bitfinex","ETHUSD",1722798457651,0.00668421,2722.4,2721.1,0.00975497]
["bitfinex","ETHUSD",1722798457950,3.68001421,2722.4,2721.5,3.67433]
["bitfinex","ETHUSD",1722798458152,3.67352,2722.2,2721.6,0.00975497]
["bitfinex","ETHUSD",1722798458355,3.67352,2722.2,2721.3,0.00975497]
["bitfinex","ETHUSD",1722798458649,0.00668421,2722.1,2721.3,3.68446497]
["bitfinex","ETHUSD",1722798458850,3.67336,2722.3,2721.3,3.68437497]
["bitfinex","ETHUSD",1722798459026,3.67338,2722.3,2721.3,3.68437497]
["bitfinex","ETHUSD",1722798459351,0.00668421,2722.0,2721.3,0.74568647]
["bitfinex","ETHUSD",1722798459518,0.00668421,2722.0,2721.3,0.00975497]
["bitfinex","ETHUSD",1722798459717,0.00668421,2722.0,2721.0,3.0]
["bitfinex","ETHUSD",1722798459718,0.00668421,2722.4,2721.1,0.00975497]
["bitfinex","ETHUSD",1722798459950,3.67345,2722.3,2721.3,3.67461]
["bitfinex","ETHUSD",1722798460179,0.00668421,2722.2,2721.4,0.00975497]
["bitfinex","ETHUSD",1722798460488,0.00668421,2722.4,2721.7,3.67416]
["bitfinex","ETHUSD",1722798460646,0.55668421,2722.6,2721.8,0.00975497]
["bitfinex","ETHUSD",1722798460851,0.8300276,2722.5,2721.8,3.68367497]
["bitfinex","ETHUSD",1722798461061,0.00668421,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1722798461272,6.8583,2722.8,2722.1,3.67358]
["bitfinex","ETHUSD",1722798461273,0.00668421,2722.5,2722.1,3.67358]
["bitfinex","ETHUSD",1722798461454,0.00668421,2722.5,2721.9,3.67379]
["bitfinex","ETHUSD",1722798461656,0.00668421,2722.7,2722.0,0.00975497]
["bitfinex","ETHUSD",1722798461880,0.00668421,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1722798462184,0.00668421,2722.7,2722.0,0.07346822]
["bitfinex","ETHUSD",1722798462185,0.00668421,2722.7,2722.5,3.67301]
["bitfinex","ETHUSD",1722798462483,0.00668421,2723.1,2722.6,0.00975497]
["bitfinex","ETHUSD",1722798463192,3.67169,2723.6,2722.6,0.00975497]
["bitfinex","ETHUSD",1722798463193,0.00668421,2723.7,2723.0,3.67242]
["bitfinex","ETHUSD",1722798463347,0.00668421,2723.7,2723.2,3.67205]
["bitfinex","ETHUSD",1722798463543,0.00668421,2723.7,2723.3,0.00975497]
["bitfinex","ETHUSD",1722798463769,6.8798,2723.8,2723.4,3.67184]
["bitfinex","ETHUSD",1722798463973,6.8798,2723.8,2723.3,0.00975497]
["bitfinex","ETHUSD",1722798464167,6.8798,2723.8,2723.3,3.68173497]
["bitfinex","ETHUSD",1722798464445,0.00668421,2724.2,2723.4,3.67177]
["bitfinex","ETHUSD",1722798464753,0.00668421,2724.2,2723.5,0.00975497]
["bitfinex","ETHUSD",1722798464754,3.04539863,2724.2,2723.5,0.00975497]
["bitfinex","ETHUSD",1722798465105,0.00668421,2724.2,2723.5,0.08318487]
["bitfinex","ETHUSD",1722798465399,0.00668421,2724.2,2723.8,3.67123]
["bitfinex","ETHUSD",1722798465547,6.88648421,2724.8,2724.0,3.671]
["bitfinex","ETHUSD",1722798465745,7.99047621,2724.8,2724.0,3.671]
["bitfinex","ETHUSD",1722798466052,7.99047621,2724.8,2724.0,3.67097]
["bitfinex","ETHUSD",1722798466245,7.99047621,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1722798466460,7.99047621,2724.8,2724.0,3.67097]
["bitfinex","ETHUSD",1722798466657,6.88648421,2724.8,2724.0,3.67097]
["bitfinex","ETHUSD",1722798467262,6.88648421,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1722798467459,0.00668421,2725.2,2724.3,3.67053]
["bitfinex","ETHUSD",1722798467664,3.6699,2724.9,2724.0,3.67102]
["bitfinex","ETHUSD",1722798467978,3.67008,2724.8,2723.9,0.00975497]
["bitfinex","ETHUSD",1722798468149,0.00668421,2725.2,2723.9,0.00975497]
["bitfinex","ETHUSD",1722798468150,3.66964,2725.1,2723.9,0.00975497]
["bitfinex","ETHUSD",1722798468353,0.00668421,2725.2,2723.9,0.00975497]
["bitfinex","ETHUSD",1722798468579,3.67002,2724.8,2723.9,0.00975497]
["bitfinex","ETHUSD",1722798468885,0.00668421,2725.2,2723.6,0.00975497]
["bitfinex","ETHUSD",1722798468886,3.67067,2724.3,2723.6,0.00975497]
["bitfinex","ETHUSD",1722798469084,1.055047,2724.2,2723.6,0.00975497]
["bitfinex","ETHUSD",1722798469286,0.00668421,2724.3,2723.6,3.68127497]
["bitfinex","ETHUSD",1722798469489,0.00668421,2724.3,2723.6,0.00975497]
["bitfinex","ETHUSD",1722798469692,0.00668421,2724.0,2723.3,0.00975497]
["bitfinex","ETHUSD",1722798469901,0.00668421,2724.0,2723.4,3.67185]
["bitfinex","ETHUSD",1722798470189,0.00668421,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1722798470356,6.8798,2724.4,2723.8,0.00975497]
["bitfinex","ETHUSD",1722798470357,0.00668421,2724.3,2723.8,0.00975497]
["bitfinex","ETHUSD",1722798470781,1.06237263,2724.3,2723.5,0.00975497]
["bitfinex","ETHUSD",1722798470982,1.06237263,2724.3,2723.8,3.67134]
["bitfinex","ETHUSD",1722798471150,0.00668421,2724.3,2723.9,0.00975497]
["bitfinex","ETHUSD",1722798471553,0.00668421,2724.7,2723.9,0.00975497]
["bitfinex","ETHUSD",1722798471996,0.00668421,2724.7,2724.0,3.67105]
["bitfinex","ETHUSD",1722798472901,0.00668421,2724.7,2723.8,3.67129]
["bitfinex","ETHUSD",1722798472902,3.67013,2724.7,2723.8,7.34249]
["bitfinex","ETHUSD",1722798473116,0.00668421,2724.6,2723.9,0.00975497]
["bitfinex","ETHUSD",1722798473284,4.03810142,2724.5,2723.9,0.00975497]
["bitfinex","ETHUSD",1722798473607,0.00668421,2724.4,2723.5,0.00975497]
["bitfinex","ETHUSD",1722798473767,0.00668421,2724.4,2723.8,0.00975497]
["bitfinex","ETHUSD",1722798473965,0.00668421,2724.4,2723.8,3.68107497]
["bitfinex","ETHUSD",1722798474211,0.00668421,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1722798474367,0.00668421,2724.8,2724.0,0.37785047]
["bitfinex","ETHUSD",1722798474570,0.00668421,2724.8,2724.0,0.00975497]
["bitfinex","ETHUSD",1722798474571,3.67667421,2724.8,2724.0,0.00975497]
["bitfinex","ETHUSD",1722798474776,3.67667421,2724.8,2724.0,3.67106]
["bitfinex","ETHUSD",1722798475513,3.67667421,2724.8,2723.8,0.00975497]
["bitfinex","ETHUSD",1722798475683,0.00668421,2724.8,2724.1,3.67091]
["bitfinex","ETHUSD",1722798475892,0.00668421,2724.8,2724.0,3.67106]
["bitfinex","ETHUSD",1722798476277,0.00668421,2724.8,2724.1,3.74430369]
["bitfinex","ETHUSD",1722798476477,0.00668421,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1722798477014,0.00668421,2724.8,2724.2,0.07340588]
["bitfinex","ETHUSD",1722798477707,0.00668421,2724.8,2723.9,3.67113]
["bitfinex","ETHUSD",1722798477877,0.00668421,2724.8,2724.0,0.00975497]
["bitfinex","ETHUSD",1722798478078,0.00668421,2724.8,2724.1,3.67082]
["bitfinex","ETHUSD",1722798478312,0.00668421,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1722798479019,0.00668421,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1722798479320,3.66951,2725.2,2724.3,3.74395021]
["bitfinex","ETHUSD",1722798479321,3.67621421,2725.2,2724.3,3.74395021]
["bitfinex","ETHUSD",1722798479805,3.66959,2725.1,2724.2,3.67069]
["bitfinex","ETHUSD",1722798480007,0.00668421,2725.0,2724.2,3.67069]
["bitfinex","ETHUSD",1722798480325,0.00668421,2725.1,2724.4,3.67051]
["bitfinex","ETHUSD",1722798480481,1.10460042,2725.1,2724.4,3.67051]
["bitfinex","ETHUSD",1722798480675,3.67614421,2725.2,2723.9,0.00975497]
["bitfinex","ETHUSD",1722798480676,0.00668421,2725.2,2724.2,0.07340562]
["bitfinex","ETHUSD",1722798480893,0.00668421,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1722798481087,0.00668421,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1722798481787,0.00668421,2725.3,2724.6,3.67015]
["bitfinex","ETHUSD",1722798481996,0.00668421,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1722798482198,0.00668421,2725.3,2724.6,3.67015]
["bitfinex","ETHUSD",1722798482383,0.00668421,2725.3,2724.4,3.67042]
["bitfinex","ETHUSD",1722798482384,4.36466263,2725.3,2724.4,3.67042]
["bitfinex","ETHUSD",1722798482579,0.69533263,2725.3,2724.4,3.67042]
["bitfinex","ETHUSD",1722798483023,3.66964,2725.1,2724.2,3.6707]
["bitfinex","ETHUSD",1722798483187,0.00668421,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1722798483384,0.00668421,2725.0,2724.7,0.07339675]
["bitfinex","ETHUSD",1722798483635,0.00668421,2725.3,2725.1,3.66947]
["bitfinex","ETHUSD",1722798483920,0.00668421,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1722798484097,0.00668421,2725.9,2725.2,3.66937]
["bitfinex","ETHUSD",1722798484420,0.00668421,2725.9,2725.3,0.07337911]
["bitfinex","ETHUSD",1722798484628,0.00668421,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1722798484917,0.00668421,2726.5,2725.7,3.66877]
["bitfinex","ETHUSD",1722798485213,0.00668421,2726.5,2725.8,3.74197512]
["bitfinex","ETHUSD",1722798485400,0.00668421,2726.5,2725.9,3.66846]
["bitfinex","ETHUSD",1722798485603,0.00668421,2726.5,2725.8,0.07336512]
["bitfinex","ETHUSD",1722798486018,0.00668421,2726.5,2726.1,3.66814]
["bitfinex","ETHUSD",1722798486217,0.00668421,2726.5,2725.7,0.366877]
["bitfinex","ETHUSD",1722798486218,0.00668421,2727.0,2726.2,0.07335089]
["bitfinex","ETHUSD",1722798486441,0.00668421,2727.0,2726.5,3.66757]
["bitfinex","ETHUSD",1722798486579,0.00668421,2727.3,2726.5,3.66757]
["bitfinex","ETHUSD",1722798487006,4.03393642,2727.3,2726.4,0.07334743]
["bitfinex","ETHUSD",1722798487486,4.03393642,2727.3,2725.8,7.35859]
["bitfinex","ETHUSD",1722798487487,0.00668421,2727.2,2725.8,3.69]
["bitfinex","ETHUSD",1722798487715,3.66726,2726.9,2725.9,3.0]
["bitfinex","ETHUSD",1722798487921,0.00668421,2726.8,2726.0,3.66833]
["bitfinex","ETHUSD",1722798488132,0.00668421,2726.8,2725.9,7.7410567]
["bitfinex","ETHUSD",1722798488133,0.00668421,2726.8,2726.3,3.66785]
["bitfinex","ETHUSD",1722798488300,0.01063894,2727.8,2725.9,4.0725567]
["bitfinex","ETHUSD",1722798488301,0.00668421,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1722798488488,3.66596,2727.8,2726.7,3.66742]
["bitfinex","ETHUSD",1722798488690,0.00668421,2728.0,2727.6,3.66613]
["bitfinex","ETHUSD",1722798488997,3.66543,2728.2,2727.3,3.6665]
["bitfinex","ETHUSD",1722798489225,6.9277,2728.3,2727.5,3.66626]
["bitfinex","ETHUSD",1722798489431,6.9277,2728.3,2727.3,3.66653]
["bitfinex","ETHUSD",1722798489432,3.67211421,2728.2,2727.3,3.66653]
["bitfinex","ETHUSD",1722798489739,3.67211421,2728.2,2727.3,3.66651]
["bitfinex","ETHUSD",1722798489884,0.00668421,2728.2,2726.8,4.056742]
["bitfinex","ETHUSD",1722798490088,3.66672,2727.3,2725.9,4.3125567]
["bitfinex","ETHUSD",1722798490288,3.66704,2727.0,2726.1,3.66823]
["bitfinex","ETHUSD",1722798490585,0.00668421,2726.9,2726.1,3.66823]
["bitfinex","ETHUSD",1722798490785,3.66786,2726.4,2725.4,3.66909]
["bitfinex","ETHUSD",1722798490986,6.9277,2726.5,2725.0,3.66971]
["bitfinex","ETHUSD",1722798490987,0.00668421,2726.3,2725.0,3.66971]
["bitfinex","ETHUSD",1722798491189,0.00668421,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1722798491390,0.00668421,2726.5,2725.7,3.66873]
["bitfinex","ETHUSD",1722798491589,3.67427421,2726.6,2725.7,3.66873]
["bitfinex","ETHUSD",1722798491924,3.67427421,2726.6,2725.7,4.402504]
["bitfinex","ETHUSD",1722798491925,3.67428421,2726.6,2725.7,4.402504]
["bitfinex","ETHUSD",1722798492234,6.9277,2727.0,2726.1,3.66815]
["bitfinex","ETHUSD",1722798492235,0.00668421,2726.8,2726.1,3.66815]
["bitfinex","ETHUSD",1722798492534,0.00668421,2726.9,2726.2,0.0733541]
["bitfinex","ETHUSD",1722798492684,0.00668421,2726.9,2726.3,3.66787]
["bitfinex","ETHUSD",1722798493096,0.00668421,2726.9,2726.1,3.66818]
["bitfinex","ETHUSD",1722798493097,0.00668421,2726.9,2726.2,0.07335261]
["bitfinex","ETHUSD",1722798493342,0.00668421,2726.9,2726.4,7.0868]
["bitfinex","ETHUSD",1722798493627,0.01063894,2727.9,2726.4,7.0868]
["bitfinex","ETHUSD",1722798493628,0.00668421,2727.2,2727.1,7.33378]
["bitfinex","ETHUSD",1722798493951,0.00668421,2728.2,2727.5,7.33252]
["bitfinex","ETHUSD",1722798494111,0.00668421,2728.2,2727.9,3.6657]
["bitfinex","ETHUSD",1722798494295,0.00668421,2728.7,2727.6,0.733252]
["bitfinex","ETHUSD",1722798494492,3.66488,2728.6,2727.7,3.66599]
["bitfinex","ETHUSD",1722798494738,3.66488,2728.6,2727.6,0.733252]
["bitfinex","ETHUSD",1722798494912,0.00668421,2728.5,2727.2,3.69]
["bitfinex","ETHUSD",1722798495245,0.00668421,2728.5,2726.8,3.66728]
["bitfinex","ETHUSD",1722798495246,10.59355,2727.9,2726.8,3.66728]
["bitfinex","ETHUSD",1722798495406,0.00668421,2727.8,2727.0,3.66694]
["bitfinex","ETHUSD",1722798495600,0.00668421,2727.8,2726.6,3.66751]
["bitfinex","ETHUSD",1722798495798,0.00668421,2727.8,2726.7,3.07332668]
["bitfinex","ETHUSD",1722798495998,0.00668421,2727.8,2727.3,3.6665]
["bitfinex","ETHUSD",1722798496193,6.93438421,2728.4,2727.4,3.73977457]
["bitfinex","ETHUSD",1722798496507,6.93438421,2728.4,2727.5,3.66633]
["bitfinex","ETHUSD",1722798496717,6.93438421,2728.4,2727.6,0.07331407]
["bitfinex","ETHUSD",1722798497019,6.93438421,2728.4,2727.8,3.66594]
["bitfinex","ETHUSD",1722798497228,6.9277,2728.4,2727.7,3.66606]
["bitfinex","ETHUSD",1722798497399,0.00668421,2728.3,2727.8,0.74054941]
["bitfinex","ETHUSD",1722798497824,0.00668421,2728.3,2727.8,4.40640941]
["bitfinex","ETHUSD",1722798498130,3.66438,2729.0,2727.8,4.40640941]
["bitfinex","ETHUSD",1722798498131,6.9277,2728.9,2727.8,0.81386346]
["bitfinex","ETHUSD",1722798498352,3.66484,2728.7,2727.7,3.66605]
["bitfinex","ETHUSD",1722798498663,0.00668421,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1722798498877,3.67066421,2729.3,2728.4,3.66508]
["bitfinex","ETHUSD",1722798499074,1.05983642,2729.2,2728.5,0.07329494]
["bitfinex","ETHUSD",1722798499228,0.00668421,2729.3,2728.5,0.07329494]
["bitfinex","ETHUSD",1722798499431,0.00668421,2729.3,2728.5,3.73829494]
["bitfinex","ETHUSD",1722798499664,0.00668421,2729.3,2728.5,0.07329494]
["bitfinex","ETHUSD",1722798500030,0.00668421,2729.1,2727.9,3.6657]
["bitfinex","ETHUSD",1722798500225,3.6647,2728.8,2727.9,3.6657]
["bitfinex","ETHUSD",1722798500475,0.00668421,2729.1,2727.7,3.66606]
["bitfinex","ETHUSD",1722798500768,3.66439,2729.0,2727.9,3.66576]
["bitfinex","ETHUSD",1722798501073,0.00668421,2728.8,2727.9,3.66581]
["bitfinex","ETHUSD",1722798501228,3.67138421,2728.8,2727.9,3.66581]
["bitfinex","ETHUSD",1722798501426,3.66489,2728.6,2727.7,3.66604]
["bitfinex","ETHUSD",1722798501676,3.67138421,2728.8,2727.8,3.66585]
["bitfinex","ETHUSD",1722798501980,0.00668421,2729.3,2728.3,3.66515]
["bitfinex","ETHUSD",1722798502128,0.00668421,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1722798502553,0.00668421,2729.7,2728.4,0.07329129]
["bitfinex","ETHUSD",1722798502863,0.36700442,2729.6,2728.8,3.66448]
["bitfinex","ETHUSD",1722798503167,0.36700442,2729.6,2729.0,3.66434]
["bitfinex","ETHUSD",1722798503168,0.00668421,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1722798503334,0.00668421,2729.5,2729.2,3.66398]
["bitfinex","ETHUSD",1722798503537,0.00668421,2729.5,2729.0,3.66429]
["bitfinex","ETHUSD",1722798503951,0.00668421,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1722798504155,0.00668421,2729.5,2729.4,7.3276]
["bitfinex","ETHUSD",1722798504331,0.00668421,2729.5,2729.2,3.66402]
["bitfinex","ETHUSD",1722798504545,0.00668421,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1722798504742,0.00668421,2729.5,2729.4,7.3276]
["bitfinex","ETHUSD",1722798505578,0.05,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1722798505776,0.05,2730.0,2729.7,3.66335]
["bitfinex","ETHUSD",1722798505931,0.05,2730.0,2729.4,3.66368]
["bitfinex","ETHUSD",1722798506278,0.05,2730.0,2729.9,7.32626]
["bitfinex","ETHUSD",1722798507056,0.05,2730.0,2729.9,14.56636]
["bitfinex","ETHUSD",1722798507446,0.05,2730.0,2729.9,17.56636]
["bitfinex","ETHUSD",1722798507847,0.05,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1722798508470,0.05,2730.0,2729.9,7.32626]
["bitfinex","ETHUSD",1722798508676,0.05,2730.0,2729.9,8.425221]
["bitfinex","ETHUSD",1722798508851,0.05,2730.0,2729.9,11.425221]
["bitfinex","ETHUSD",1722798509058,0.05,2730.0,2729.9,11.975221]
["bitfinex","ETHUSD",1722798509261,0.05,2730.0,2729.9,7.762091]
["bitfinex","ETHUSD",1722798509455,0.05,2730.0,2729.9,11.425221]
["bitfinex","ETHUSD",1722798509770,0.05,2730.0,2729.9,15.088351]
["bitfinex","ETHUSD",1722798510293,0.05,2730.0,2729.9,11.425221]
["bitfinex","ETHUSD",1722798510451,0.05,2730.0,2729.9,15.638351]
["bitfinex","ETHUSD",1722798511454,0.00668421,2731.4,2731.2,3.6613]
["bitfinex","ETHUSD",1722798511699,0.00668421,2731.4,2730.4,7.2401]
["bitfinex","ETHUSD",1722798511700,0.00668421,2731.9,2731.3,3.66115]
["bitfinex","ETHUSD",1722798511996,7.2362,2732.3,2731.5,3.66097]
["bitfinex","ETHUSD",1722798511997,0.00668421,2732.2,2731.5,3.66097]
["bitfinex","ETHUSD",1722798512309,0.00668421,2732.2,2731.3,3.66125]
["bitfinex","ETHUSD",1722798512451,4.04351715,2732.0,2730.8,0.07322199]
["bitfinex","ETHUSD",1722798512780,0.00668421,2731.9,2730.8,3.66179]
["bitfinex","ETHUSD",1722798512983,0.00668421,2731.9,2730.9,0.366179]
["bitfinex","ETHUSD",1722798513189,0.00668421,2731.9,2730.0,0.00975497]
["bitfinex","ETHUSD",1722798513400,0.00668421,2731.9,2731.0,3.66161]
["bitfinex","ETHUSD",1722798513752,0.00668421,2732.1,2731.2,3.66133]
["bitfinex","ETHUSD",1722798513962,0.00668421,2732.2,2731.4,3.66103]
["bitfinex","ETHUSD",1722798514160,0.00668421,2732.2,2731.4,0.81277456]
["bitfinex","ETHUSD",1722798514463,0.00668421,2732.2,2730.6,3.0]
["bitfinex","ETHUSD",1722798514464,3.66032,2732.0,2731.1,3.66142]
["bitfinex","ETHUSD",1722798514646,0.00668421,2732.2,2730.7,3.66194]
["bitfinex","ETHUSD",1722798514647,3.66067,2731.8,2730.7,3.66194]
["bitfinex","ETHUSD",1722798514850,0.00668421,2732.2,2730.2,3.69]
["bitfinex","ETHUSD",1722798514851,3.66101,2731.5,2730.2,3.69]
["bitfinex","ETHUSD",1722798515075,0.00668421,2731.4,2730.5,3.66223]
["bitfinex","ETHUSD",1722798515276,0.01046808,2732.4,2731.7,3.66061]
["bitfinex","ETHUSD",1722798515480,0.005,2732.5,2731.9,3.66033]
["bitfinex","ETHUSD",1722798515653,0.005,2732.5,2731.5,3.01643918]
["bitfinex","ETHUSD",1722798515864,0.005,2732.5,2732.1,3.66007]
["bitfinex","ETHUSD",1722798516064,0.005,2732.5,2732.0,0.07319473]
["bitfinex","ETHUSD",1722798516300,0.005,2732.5,2731.9,3.6604]
["bitfinex","ETHUSD",1722798516526,0.005,2732.5,2732.2,3.65996]
["bitfinex","ETHUSD",1722798516692,0.005,2732.5,2732.2,3.65994]
["bitfinex","ETHUSD",1722798516889,0.005,2732.5,2732.3,4.025874]
["bitfinex","ETHUSD",1722798517127,0.005,2732.5,2732.4,7.39274198]
["bitfinex","ETHUSD",1722798517502,7.0412,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1722798517804,7.0412,2733.3,2732.9,0.01643918]
["bitfinex","ETHUSD",1722798518003,3.65941,2732.7,2731.8,0.01643918]
["bitfinex","ETHUSD",1722798518210,3.65941,2732.7,2731.9,0.66770692]
["bitfinex","ETHUSD",1722798518414,3.65912,2732.9,2732.0,3.67674918]
["bitfinex","ETHUSD",1722798518415,3.65923,2732.9,2732.0,3.67674918]
["bitfinex","ETHUSD",1722798518714,3.65907,2733.0,2732.0,3.67674918]
["bitfinex","ETHUSD",1722798518883,3.65893,2733.1,2732.0,3.67666918]
["bitfinex","ETHUSD",1722798519226,13.69979,2733.3,2732.1,0.07319231]
["bitfinex","ETHUSD",1722798519417,3.0,2733.2,2732.5,3.65963]
["bitfinex","ETHUSD",1722798519917,3.0,2733.2,2732.8,3.65916]
["bitfinex","ETHUSD",1722798519918,0.3826471,2733.2,2732.8,3.65916]
["bitfinex","ETHUSD",1722798520092,0.3826471,2733.2,2732.9,0.07317414]
["bitfinex","ETHUSD",1722798520300,3.65899,2733.0,2732.7,0.01643918]
["bitfinex","ETHUSD",1722798520505,3.65915,2732.9,2732.2,0.01643918]
["bitfinex","ETHUSD",1722798520702,3.65893,2733.1,2732.2,0.01643918]
["bitfinex","ETHUSD",1722798520703,3.65962,2732.6,2732.2,0.01643918]
["bitfinex","ETHUSD",1722798520905,3.65962,2732.6,2731.7,0.01643918]
["bitfinex","ETHUSD",1722798521135,3.6598,2732.4,2731.7,0.01643918]
["bitfinex","ETHUSD",1722798521435,3.66022,2732.1,2731.7,0.01643918]
["bitfinex","ETHUSD",1722798521649,3.65984,2732.4,2731.7,0.01643918]
["bitfinex","ETHUSD",1722798521806,6.7565,2732.5,2731.7,3.66063]
["bitfinex","ETHUSD",1722798521999,6.7565,2732.5,2731.9,0.01643918]
["bitfinex","ETHUSD",1722798522499,6.7565,2732.5,2731.7,0.01643918]
["bitfinex","ETHUSD",1722798522721,3.6598,2732.4,2731.7,0.45122149]
["bitfinex","ETHUSD",1722798523215,6.7565,2732.5,2731.7,0.45122149]
["bitfinex","ETHUSD",1722798523433,3.6598,2732.4,2731.7,0.45122149]
["bitfinex","ETHUSD",1722798523921,3.6598,2732.4,2731.7,0.01643918]
["bitfinex","ETHUSD",1722798524146,3.6598,2732.4,2731.4,3.69]
["bitfinex","ETHUSD",1722798524147,3.6598,2732.4,2731.5,0.08964829]
["bitfinex","ETHUSD",1722798524640,6.7565,2732.5,2731.5,0.08964829]
["bitfinex","ETHUSD",1722798524641,3.66,2732.3,2731.5,0.01643918]
["bitfinex","ETHUSD",1722798524849,3.66,2732.3,2731.5,0.08964792]
["bitfinex","ETHUSD",1722798525020,3.66,2732.3,2731.5,3.75062792]
["bitfinex","ETHUSD",1722798525344,3.6598,2732.4,2731.5,0.83082671]
["bitfinex","ETHUSD",1722798525527,3.6598,2732.4,2731.6,3.66084]
["bitfinex","ETHUSD",1722798525729,3.18862958,2732.9,2732.0,3.66031]
["bitfinex","ETHUSD",1722798525730,6.6592,2732.9,2732.0,3.66031]
["bitfinex","ETHUSD",1722798525932,3.65938,2732.7,2732.1,0.07319634]
["bitfinex","ETHUSD",1722798526135,3.65974,2732.5,2731.6,0.01643918]
["bitfinex","ETHUSD",1722798526308,3.65905,2733.0,2732.0,3.66022]
["bitfinex","ETHUSD",1722798526634,3.65905,2733.0,2732.2,0.01643918]
["bitfinex","ETHUSD",1722798526635,3.0,2732.9,2732.2,0.01643918]
["bitfinex","ETHUSD",1722798526814,10.41525,2733.2,2732.3,3.65991]
["bitfinex","ETHUSD",1722798527007,6.7565,2733.2,2732.4,0.0896302]
["bitfinex","ETHUSD",1722798527211,6.7565,2733.2,2732.4,0.01643918]
["bitfinex","ETHUSD",1722798527443,6.7565,2733.2,2732.5,0.36763192]
["bitfinex","ETHUSD",1722798527643,6.7565,2733.2,2732.6,0.01643918]
["bitfinex","ETHUSD",1722798528045,10.41521,2733.2,2732.6,0.01643918]
["bitfinex","ETHUSD",1722798528230,10.41525,2733.2,2732.6,0.01643918]
["bitfinex","ETHUSD",1722798528439,3.65911,2732.9,2732.2,0.01643918]
["bitfinex","ETHUSD",1722798528617,3.65908,2733.0,2732.2,0.01643918]
["bitfinex","ETHUSD",1722798528817,3.65952,2732.6,2732.2,0.01643918]
["bitfinex","ETHUSD",1722798529029,3.65952,2732.6,2731.8,0.01643918]
["bitfinex","ETHUSD",1722798529231,1.041558,2733.0,2731.8,0.01643918]
["bitfinex","ETHUSD",1722798529232,4.700608,2733.0,2731.8,0.01643918]
["bitfinex","ETHUSD",1722798529455,3.65966,2732.5,2731.8,0.01643918]
["bitfinex","ETHUSD",1722798529650,3.65931,2732.8,2731.8,0.01643918]
["bitfinex","ETHUSD",1722798529819,3.915931,2732.7,2731.3,0.01643918]
["bitfinex","ETHUSD",1722798530354,3.66031,2732.1,2731.2,0.01643918]
["bitfinex","ETHUSD",1722798530512,6.65939,2732.7,2731.8,3.66055]
["bitfinex","ETHUSD",1722798530846,6.65939,2732.7,2731.3,7.0406]
["bitfinex","ETHUSD",1722798530847,3.65969,2732.5,2732.0,0.01643918]
["bitfinex","ETHUSD",1722798531050,3.65969,2732.5,2731.7,0.08963827]
["bitfinex","ETHUSD",1722798531233,3.65969,2732.5,2731.8,0.37504483]
["bitfinex","ETHUSD",1722798531437,3.65944,2732.7,2731.9,0.01643918]
["bitfinex","ETHUSD",1722798531618,3.65974,2732.5,2731.9,0.01643918]
["bitfinex","ETHUSD",1722798532138,7.3195,2732.5,2731.7,0.01643918]
["bitfinex","ETHUSD",1722798532338,3.0,2732.9,2731.7,0.01643918]
["bitfinex","ETHUSD",1722798532339,3.65988,2732.4,2731.7,0.01643918]
["bitfinex","ETHUSD",1722798532512,3.65956,2732.6,2731.5,0.07320251]
["bitfinex","ETHUSD",1722798532712,6.65912,2732.9,2732.0,3.66031]
["bitfinex","ETHUSD",1722798533013,3.0,2732.9,2732.1,3.74973169]
["bitfinex","ETHUSD",1722798533225,3.6592,2732.9,2732.1,0.08964169]
["bitfinex","ETHUSD",1722798533427,3.0,2732.8,2732.1,0.07320251]
["bitfinex","ETHUSD",1722798533629,3.65885,2733.1,2732.2,0.01643918]
["bitfinex","ETHUSD",1722798533842,3.0,2733.0,2732.2,0.75743835]
["bitfinex","ETHUSD",1722798534252,3.65953,2732.6,2732.2,0.01643918]
["bitfinex","ETHUSD",1722798534458,3.65949,2732.7,2731.8,0.01643918]
["bitfinex","ETHUSD",1722798534925,3.65962,2732.6,2731.8,0.01643918]
["bitfinex","ETHUSD",1722798535127,6.65905,2733.0,2731.8,0.01643918]
["bitfinex","ETHUSD",1722798535358,3.65952,2732.6,2731.7,3.66061]
["bitfinex","ETHUSD",1722798535557,3.65952,2732.6,2731.6,0.01643918]
["bitfinex","ETHUSD",1722798535558,3.65926,2732.8,2731.8,3.66058]
["bitfinex","ETHUSD",1722798535794,3.65946,2732.7,2731.9,0.01643918]
["bitfinex","ETHUSD",1722798536120,3.65946,2732.7,2731.8,0.01643918]
["bitfinex","ETHUSD",1722798536253,3.65935,2732.8,2731.9,3.66034]
["bitfinex","ETHUSD",1722798536584,3.0,2733.0,2731.6,3.67718918]
["bitfinex","ETHUSD",1722798536585,3.65959,2732.6,2731.6,3.67718918]
["bitfinex","ETHUSD",1722798536887,3.65943,2732.7,2731.8,3.6605]
["bitfinex","ETHUSD",1722798537181,3.0,2733.0,2731.7,0.07320303]
["bitfinex","ETHUSD",1722798537182,3.0,2733.0,2732.2,7.31999]
["bitfinex","ETHUSD",1722798537383,3.0,2733.0,2732.3,3.67633918]
["bitfinex","ETHUSD",1722798537583,3.0,2733.0,2732.3,0.01643918]
["bitfinex","ETHUSD",1722798537793,3.0,2733.3,2732.4,3.65969]
["bitfinex","ETHUSD",1722798538096,3.65863,2733.3,2732.5,0.01643918]
["bitfinex","ETHUSD",1722798538295,6.65871,2733.2,2732.5,0.08962637]
["bitfinex","ETHUSD",1722798538582,3.0,2733.2,2732.5,0.01643918]
["bitfinex","ETHUSD",1722798538900,3.65834,2733.5,2732.7,0.01643918]
["bitfinex","ETHUSD",1722798539179,3.65806,2733.7,2732.1,0.07317813]
["bitfinex","ETHUSD",1722798539180,3.65885,2733.1,2732.1,3.66007]
["bitfinex","ETHUSD",1722798539392,3.6587,2733.3,2732.2,0.07319101]
["bitfinex","ETHUSD",1722798539590,3.65855,2733.4,2732.5,0.01643918]
["bitfinex","ETHUSD",1722798539798,3.65866,2733.3,2732.5,0.08962264]
["bitfinex","ETHUSD",1722798540082,3.65919,2732.9,2732.7,0.01643918]
["bitfinex","ETHUSD",1722798540283,0.01921357,2733.7,2731.8,0.01643918]
["bitfinex","ETHUSD",1722798540500,3.65931,2732.8,2731.8,0.01643918]
["bitfinex","ETHUSD",1722798540651,3.65978,2732.4,2731.8,0.01643918]
["bitfinex","ETHUSD",1722798540847,3.6604,2732.0,2731.6,0.01643918]
["bitfinex","ETHUSD",1722798541172,3.6604,2732.0,2730.8,3.66186]
["bitfinex","ETHUSD",1722798541173,0.36604,2732.0,2731.4,0.01643918]
["bitfinex","ETHUSD",1722798541346,10.044,2732.5,2730.7,0.01643918]
["bitfinex","ETHUSD",1722798541347,3.66099,2731.5,2730.7,0.01643918]
["bitfinex","ETHUSD",1722798541556,3.66121,2731.4,2730.7,0.01643918]
["bitfinex","ETHUSD",1722798541798,3.66128,2731.3,2730.4,0.01643918]
["bitfinex","ETHUSD",1722798541953,3.66128,2731.3,2730.4,3.67885918]
["bitfinex","ETHUSD",1722798542359,3.66128,2731.3,2730.4,0.01643918]
["bitfinex","ETHUSD",1722798542580,3.66155,2731.1,2730.3,0.01643918]
["bitfinex","ETHUSD",1722798542796,3.66193,2730.8,2730.2,0.01643918]
["bitfinex","ETHUSD",1722798542970,0.55,2731.1,2730.2,0.01643918]
["bitfinex","ETHUSD",1722798543168,0.55,2731.1,2729.3,6.8095]
["bitfinex","ETHUSD",1722798543169,3.6626,2730.3,2729.4,0.01643918]
["bitfinex","ETHUSD",1722798543417,7.044,2730.7,2729.4,0.01643918]
["bitfinex","ETHUSD",1722798543568,7.044,2730.7,2728.8,10.47408]
["bitfinex","ETHUSD",1722798543569,3.66302,2730.0,2729.0,3.66432]
["bitfinex","ETHUSD",1722798543769,3.66314,2729.9,2729.1,0.36807592]
["bitfinex","ETHUSD",1722798543972,3.66314,2729.9,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798543973,3.66378,2729.5,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798544345,3.66378,2729.5,2728.0,6.8095]
["bitfinex","ETHUSD",1722798544346,3.66394,2729.3,2728.2,3.66535]
["bitfinex","ETHUSD",1722798544616,3.66363,2729.6,2728.4,3.66503]
["bitfinex","ETHUSD",1722798544774,3.0,2730.0,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798544775,3.66376,2729.5,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798544970,3.66376,2729.5,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798545211,3.66352,2729.7,2728.6,3.66476]
["bitfinex","ETHUSD",1722798545384,3.66336,2729.8,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798545385,3.66356,2729.6,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798545584,3.6637,2729.5,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798545768,3.0,2730.0,2729.0,3.66434]
["bitfinex","ETHUSD",1722798545769,3.66313,2729.9,2729.0,3.66434]
["bitfinex","ETHUSD",1722798545972,3.66313,2729.9,2729.1,0.07327588]
["bitfinex","ETHUSD",1722798546168,3.66313,2729.9,2729.0,0.01643918]
["bitfinex","ETHUSD",1722798546169,3.66341,2729.7,2729.0,0.01643918]
["bitfinex","ETHUSD",1722798546480,3.66377,2729.5,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798546785,3.66397,2729.3,2728.4,3.68157918]
["bitfinex","ETHUSD",1722798547106,3.66319,2729.9,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798547107,3.66316,2729.9,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798547314,3.0,2730.0,2728.7,3.66474]
["bitfinex","ETHUSD",1722798547315,3.66327,2729.8,2728.7,3.66474]
["bitfinex","ETHUSD",1722798547502,3.0,2730.0,2728.3,3.66526]
["bitfinex","ETHUSD",1722798547693,3.66399,2729.3,2728.3,4.03342992]
["bitfinex","ETHUSD",1722798547875,3.6641,2729.2,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798548573,3.66333,2729.8,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798548574,3.66439,2729.0,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798548769,3.66421,2729.1,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798548987,3.66408,2729.2,2728.1,3.68197918]
["bitfinex","ETHUSD",1722798549185,3.31168336,2729.9,2728.7,3.66474]
["bitfinex","ETHUSD",1722798549186,3.66344,2729.7,2728.7,3.66474]
["bitfinex","ETHUSD",1722798549381,3.66365,2729.6,2728.6,3.66484]
["bitfinex","ETHUSD",1722798549585,3.0,2729.5,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798549808,6.66368,2729.5,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798550112,3.0,2729.5,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798550271,3.96314,2729.9,2729.0,3.66424]
["bitfinex","ETHUSD",1722798550477,3.66395,2729.3,2728.2,3.6654]
["bitfinex","ETHUSD",1722798550673,3.66407,2729.2,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798550982,3.66407,2729.2,2727.6,6.93]
["bitfinex","ETHUSD",1722798550983,3.66484,2728.7,2727.7,0.01643918]
["bitfinex","ETHUSD",1722798551306,3.66503,2728.5,2727.7,0.01643918]
["bitfinex","ETHUSD",1722798551696,3.66478,2728.7,2727.7,0.01643918]
["bitfinex","ETHUSD",1722798551900,3.0,2729.0,2727.9,0.01643918]
["bitfinex","ETHUSD",1722798552100,3.66541,2728.3,2727.7,0.01643918]
["bitfinex","ETHUSD",1722798552273,3.55,2728.9,2727.7,0.01643918]
["bitfinex","ETHUSD",1722798552274,3.66528,2728.4,2727.7,0.01643918]
["bitfinex","ETHUSD",1722798552475,3.0,2728.9,2727.7,0.01643918]
["bitfinex","ETHUSD",1722798552476,3.66466,2728.8,2727.7,0.01643918]
["bitfinex","ETHUSD",1722798552718,3.0,2728.9,2727.9,3.66572]
["bitfinex","ETHUSD",1722798552719,6.66448,2728.9,2727.9,3.66572]
["bitfinex","ETHUSD",1722798553007,3.6643,2729.1,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798553622,3.6643,2729.1,2727.6,3.69]
["bitfinex","ETHUSD",1722798553623,0.01168336,2729.6,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798553778,3.66378,2729.5,2728.6,3.66479]
["bitfinex","ETHUSD",1722798554102,3.66378,2729.5,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798554103,3.66306,2730.0,2729.1,3.66419]
["bitfinex","ETHUSD",1722798554280,0.1854907,2730.4,2728.5,6.8095]
["bitfinex","ETHUSD",1722798554626,3.66403,2729.3,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798554775,3.66371,2729.5,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798554982,3.66326,2729.9,2728.6,0.08972952]
["bitfinex","ETHUSD",1722798555302,3.66382,2729.4,2728.6,3.01643918]
["bitfinex","ETHUSD",1722798555521,3.66382,2729.4,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798555875,3.66382,2729.4,2728.6,1.0655371]
["bitfinex","ETHUSD",1722798556076,0.01168336,2730.3,2728.6,1.13882744]
["bitfinex","ETHUSD",1722798556077,3.66358,2729.6,2728.6,1.13882744]
["bitfinex","ETHUSD",1722798556291,3.66364,2729.6,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798556503,3.66367,2729.5,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798556703,3.66367,2729.5,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798556926,3.66364,2729.6,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798557130,6.66274,2730.2,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798557131,3.66305,2730.0,2729.0,3.6643]
["bitfinex","ETHUSD",1722798557422,11.13137,2731.3,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798557423,3.66349,2729.7,2729.1,0.74931618]
["bitfinex","ETHUSD",1722798557577,3.66349,2729.7,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798557779,3.66383,2729.4,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798557978,3.66409,2729.2,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798558224,3.66422,2729.1,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798558388,3.66399,2729.3,2728.3,3.66528]
["bitfinex","ETHUSD",1722798558738,3.66399,2729.3,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798558739,3.66418,2729.2,2728.4,0.36817192]
["bitfinex","ETHUSD",1722798559035,3.66334,2729.8,2728.3,3.66527]
["bitfinex","ETHUSD",1722798559036,3.66372,2729.5,2728.3,3.66527]
["bitfinex","ETHUSD",1722798559319,3.66396,2729.3,2728.3,3.73846744]
["bitfinex","ETHUSD",1722798559617,3.66428,2729.1,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798559823,3.66428,2729.1,2728.1,3.66543]
["bitfinex","ETHUSD",1722798559824,3.66408,2729.2,2728.3,3.66525]
["bitfinex","ETHUSD",1722798559982,3.66382,2729.4,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798560191,3.66382,2729.4,2728.5,4.03306092]
["bitfinex","ETHUSD",1722798560403,3.66382,2729.4,2728.6,0.08972698]
["bitfinex","ETHUSD",1722798560844,3.66357,2729.6,2728.7,3.66463]
["bitfinex","ETHUSD",1722798561130,3.66357,2729.6,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798561344,3.66305,2730.0,2728.9,3.66447]
["bitfinex","ETHUSD",1722798561604,3.66363,2729.6,2729.1,0.01643918]
["bitfinex","ETHUSD",1722798561756,3.66376,2729.5,2729.1,0.01643918]
["bitfinex","ETHUSD",1722798562048,3.66363,2729.6,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798562263,0.18698465,2730.3,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798562410,3.66384,2729.4,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798562725,3.66408,2729.2,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798563509,3.66384,2729.4,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798564040,3.0,2730.0,2728.6,0.08973299]
["bitfinex","ETHUSD",1722798564345,3.66356,2729.6,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798564506,3.66356,2729.6,2728.6,0.08972256]
["bitfinex","ETHUSD",1722798564713,3.66359,2729.6,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798564923,3.6638,2729.4,2728.5,3.66493]
["bitfinex","ETHUSD",1722798565265,3.6638,2729.4,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798565466,3.6638,2729.4,2728.6,0.3845761]
["bitfinex","ETHUSD",1722798565663,3.66407,2729.2,2728.6,0.3845761]
["bitfinex","ETHUSD",1722798565877,3.66407,2729.2,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798566043,3.6638,2729.4,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798566243,3.66394,2729.3,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798566639,3.6638,2729.4,2728.3,3.66517]
["bitfinex","ETHUSD",1722798566843,3.66359,2729.6,2728.3,3.66523]
["bitfinex","ETHUSD",1722798567045,3.66376,2729.5,2728.5,3.66491]
["bitfinex","ETHUSD",1722798567248,0.18633701,2729.8,2728.4,0.3846061]
["bitfinex","ETHUSD",1722798567249,3.66404,2729.3,2728.4,0.3846061]
["bitfinex","ETHUSD",1722798567757,3.66394,2729.4,2728.5,3.66492]
["bitfinex","ETHUSD",1722798567960,3.66359,2729.6,2728.6,3.68130918]
["bitfinex","ETHUSD",1722798568330,3.66349,2729.7,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798568879,3.66349,2729.7,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798569119,3.96556115,2729.9,2728.8,0.3845491]
["bitfinex","ETHUSD",1722798569368,3.96556115,2729.9,2728.9,3.66438]
["bitfinex","ETHUSD",1722798569369,3.66324,2729.9,2728.9,3.66438]
["bitfinex","ETHUSD",1722798569547,3.66324,2729.9,2729.0,3.68068918]
["bitfinex","ETHUSD",1722798569744,3.66291,2730.1,2729.1,3.66419]
["bitfinex","ETHUSD",1722798569977,0.02321151,2730.3,2729.2,0.01643918]
["bitfinex","ETHUSD",1722798569978,3.66325,2729.9,2729.2,0.01643918]
["bitfinex","ETHUSD",1722798570133,3.66325,2729.9,2728.9,3.66438]
["bitfinex","ETHUSD",1722798570134,3.66328,2729.8,2729.0,0.01643918]
["bitfinex","ETHUSD",1722798570478,3.66328,2729.8,2729.1,0.36808192]
["bitfinex","ETHUSD",1722798570779,7.32649,2729.9,2729.1,0.36808192]
["bitfinex","ETHUSD",1722798570956,3.66335,2729.8,2729.2,0.01643918]
["bitfinex","ETHUSD",1722798571260,3.66335,2729.8,2729.0,0.01643918]
["bitfinex","ETHUSD",1722798571465,3.66335,2729.8,2729.0,0.7509811]
["bitfinex","ETHUSD",1722798571674,7.32649,2729.9,2729.0,0.7509811]
["bitfinex","ETHUSD",1722798571969,3.66343,2729.7,2729.0,0.7509811]
["bitfinex","ETHUSD",1722798572376,3.66343,2729.7,2729.0,0.01643918]
["bitfinex","ETHUSD",1722798572675,3.66278,2730.2,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798572676,3.66356,2729.6,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798572909,3.66344,2729.7,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798573075,3.66344,2729.7,2728.9,3.68089918]
["bitfinex","ETHUSD",1722798573262,3.66344,2729.7,2728.9,3.75417886]
["bitfinex","ETHUSD",1722798573608,3.66344,2729.7,2728.9,0.75830807]
["bitfinex","ETHUSD",1722798573758,4.21291,2730.1,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798573759,3.66402,2729.3,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798573962,0.55,2730.1,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798573963,3.66374,2729.5,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798574303,3.66385,2729.4,2728.5,3.68139918]
["bitfinex","ETHUSD",1722798574807,3.0,2729.8,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798574973,3.66425,2729.1,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798575305,3.66346,2729.7,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798575471,4.26899744,2729.6,2728.3,0.0897268]
["bitfinex","ETHUSD",1722798575659,3.0,2729.6,2728.3,0.0897268]
["bitfinex","ETHUSD",1722798575861,3.66386,2729.4,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798576061,3.66463,2728.8,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798576292,3.6646,2728.9,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798576597,3.66475,2728.7,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798576798,3.66523,2728.4,2727.8,0.01643918]
["bitfinex","ETHUSD",1722798577007,3.66499,2728.6,2727.5,6.80803918]
["bitfinex","ETHUSD",1722798577169,3.66499,2728.6,2727.6,0.68080392]
["bitfinex","ETHUSD",1722798577507,3.66468,2728.8,2727.8,3.66593]
["bitfinex","ETHUSD",1722798577667,3.66483,2728.7,2727.9,0.01643918]
["bitfinex","ETHUSD",1722798578012,3.0,2729.0,2727.9,0.01643918]
["bitfinex","ETHUSD",1722798578167,14.4343,2729.2,2727.8,3.66584]
["bitfinex","ETHUSD",1722798578168,3.66462,2728.8,2727.8,3.66584]
["bitfinex","ETHUSD",1722798578506,3.66488,2728.6,2727.7,0.01643918]
["bitfinex","ETHUSD",1722798578802,3.66582,2727.9,2727.7,0.01643918]
["bitfinex","ETHUSD",1722798578966,3.66582,2727.9,2727.6,0.01643918]
["bitfinex","ETHUSD",1722798579162,3.66582,2727.9,2727.0,0.01643918]
["bitfinex","ETHUSD",1722798579464,3.66561,2728.1,2727.0,3.68336918]
["bitfinex","ETHUSD",1722798579668,14.03492,2728.6,2727.1,1.04749692]
["bitfinex","ETHUSD",1722798579901,1.8195578,2728.5,2727.2,0.01643918]
["bitfinex","ETHUSD",1722798580117,7.33073,2728.3,2727.2,3.68306918]
["bitfinex","ETHUSD",1722798580409,3.6655,2728.2,2727.2,3.68306918]
["bitfinex","ETHUSD",1722798580622,3.66576,2728.0,2727.2,0.01643918]
["bitfinex","ETHUSD",1722798580815,3.66576,2728.0,2727.0,3.66697]
["bitfinex","ETHUSD",1722798580816,3.66645,2727.5,2727.0,0.01643918]
["bitfinex","ETHUSD",1722798580972,0.733132,2727.9,2726.4,10.4725]
["bitfinex","ETHUSD",1722798580973,3.66659,2727.4,2726.4,10.4725]
["bitfinex","ETHUSD",1722798581177,3.66652,2727.4,2726.4,6.8047]
["bitfinex","ETHUSD",1722798581406,3.66652,2727.4,2726.5,0.01643918]
["bitfinex","ETHUSD",1722798581799,3.66599,2727.8,2726.6,3.66748]
["bitfinex","ETHUSD",1722798581976,3.66599,2727.8,2726.9,3.66708]
["bitfinex","ETHUSD",1722798582371,3.66599,2727.8,2726.7,4.12553405]
["bitfinex","ETHUSD",1722798582372,7.37,2728.0,2727.2,3.66667]
["bitfinex","ETHUSD",1722798582692,3.66545,2728.2,2727.0,0.08977216]
["bitfinex","ETHUSD",1722798582895,3.66577,2728.0,2727.0,0.01643918]
["bitfinex","ETHUSD",1722798583121,3.6659,2727.9,2727.0,0.01643918]
["bitfinex","ETHUSD",1722798583281,3.6659,2727.9,2727.0,0.3847981]
["bitfinex","ETHUSD",1722798583771,3.66571,2728.0,2727.0,0.01643918]
["bitfinex","ETHUSD",1722798583975,3.66645,2727.5,2726.6,3.68398918]
["bitfinex","ETHUSD",1722798584175,3.66658,2727.4,2726.6,0.01643918]
["bitfinex","ETHUSD",1722798584621,3.666,2727.8,2726.5,0.01643918]
["bitfinex","ETHUSD",1722798585021,3.66573,2728.0,2726.5,8.10139847]
["bitfinex","ETHUSD",1722798585322,3.66518,2728.4,2727.3,3.68294918]
["bitfinex","ETHUSD",1722798585623,3.66539,2728.3,2727.3,10.48771918]
["bitfinex","ETHUSD",1722798585780,3.66559,2728.1,2727.3,6.8047]
["bitfinex","ETHUSD",1722798585984,3.66582,2727.9,2726.9,3.66707]
["bitfinex","ETHUSD",1722798586299,3.66692,2727.1,2726.0,3.66837]
["bitfinex","ETHUSD",1722798586514,3.66731,2726.8,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798587028,3.6675,2726.7,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798587517,3.66731,2726.8,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798588010,3.66766,2726.6,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798588320,3.66778,2726.5,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798589119,3.66736,2726.8,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798589120,3.66736,2726.8,2725.9,0.6985531]
["bitfinex","ETHUSD",1722798589474,3.0,2727.1,2725.9,4.3670631]
["bitfinex","ETHUSD",1722798589707,3.66725,2726.9,2725.9,4.3669631]
["bitfinex","ETHUSD",1722798589998,3.66772,2726.5,2725.9,0.6985531]
["bitfinex","ETHUSD",1722798590198,3.66725,2726.9,2725.9,3.68485918]
["bitfinex","ETHUSD",1722798590402,3.6673,2726.8,2725.9,3.68485918]
["bitfinex","ETHUSD",1722798591004,3.66746,2726.7,2725.9,3.68485918]
["bitfinex","ETHUSD",1722798591194,6.66713,2727.0,2726.1,3.66816]
["bitfinex","ETHUSD",1722798591380,6.66713,2727.0,2726.2,0.01643918]
["bitfinex","ETHUSD",1722798591605,3.6672,2726.9,2726.2,0.01643918]
["bitfinex","ETHUSD",1722798591802,3.6672,2726.9,2725.8,6.8047]
["bitfinex","ETHUSD",1722798591803,3.0,2726.8,2726.1,3.66812]
["bitfinex","ETHUSD",1722798592121,3.66633,2727.6,2726.2,0.07335712]
["bitfinex","ETHUSD",1722798592426,3.66638,2727.5,2726.5,3.66757]
["bitfinex","ETHUSD",1722798592627,3.66651,2727.4,2726.7,0.01643918]
["bitfinex","ETHUSD",1722798592829,3.6673,2726.8,2726.7,0.01643918]
["bitfinex","ETHUSD",1722798593026,3.6673,2726.8,2725.8,10.47324]
["bitfinex","ETHUSD",1722798593027,0.733439,2726.8,2726.0,0.01643918]
["bitfinex","ETHUSD",1722798593212,3.66709,2727.0,2726.0,0.01643918]
["bitfinex","ETHUSD",1722798593389,2.204,2727.8,2726.2,3.6681]
["bitfinex","ETHUSD",1722798593390,7.33366,2727.2,2726.2,3.6681]
["bitfinex","ETHUSD",1722798593585,7.33366,2727.2,2725.8,6.8047]
["bitfinex","ETHUSD",1722798593586,3.0,2727.1,2726.3,3.66788]
["bitfinex","ETHUSD",1722798594205,3.66712,2727.0,2726.4,0.01643918]
["bitfinex","ETHUSD",1722798594409,3.66717,2726.9,2726.4,0.01643918]
["bitfinex","ETHUSD",1722798594604,0.366717,2726.8,2726.2,0.01643918]
["bitfinex","ETHUSD",1722798594915,3.66726,2726.9,2726.2,0.01643918]
["bitfinex","ETHUSD",1722798595228,3.66731,2726.8,2726.1,0.01643918]
["bitfinex","ETHUSD",1722798595445,3.66747,2726.7,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798595623,6.66719,2726.9,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798595812,3.6678,2726.5,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798596001,3.66736,2726.8,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798596206,3.0,2726.7,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798596542,3.0,2726.7,2726.0,3.66828]
["bitfinex","ETHUSD",1722798596746,3.0,2727.0,2726.4,3.66772]
["bitfinex","ETHUSD",1722798596943,3.66657,2727.4,2726.2,3.66801]
["bitfinex","ETHUSD",1722798596944,3.66688,2727.2,2726.2,3.66801]
["bitfinex","ETHUSD",1722798597116,3.0,2727.3,2726.4,3.6677]
["bitfinex","ETHUSD",1722798597117,3.0,2727.1,2726.4,3.6677]
["bitfinex","ETHUSD",1722798597437,3.0,2727.2,2726.3,0.0896787]
["bitfinex","ETHUSD",1722798597645,3.85049443,2727.6,2726.7,3.66738]
["bitfinex","ETHUSD",1722798597801,8.26848487,2727.6,2726.7,3.66738]
["bitfinex","ETHUSD",1722798598162,8.26848487,2727.6,2726.5,3.66759]
["bitfinex","ETHUSD",1722798598163,3.66652,2727.4,2726.8,0.01643918]
["bitfinex","ETHUSD",1722798598461,8.26847487,2727.6,2726.6,0.01643918]
["bitfinex","ETHUSD",1722798598603,4.60214487,2727.6,2726.7,3.66734]
["bitfinex","ETHUSD",1722798598802,4.41792044,2727.6,2726.7,6.8047]
["bitfinex","ETHUSD",1722798599037,3.66657,2727.4,2726.8,0.01643918]
["bitfinex","ETHUSD",1722798599540,11.03587,2727.9,2726.8,0.01643918]
["bitfinex","ETHUSD",1722798599541,3.66677,2727.2,2726.8,0.01643918]
["bitfinex","ETHUSD",1722798599744,3.66677,2727.2,2726.4,0.01643918]
["bitfinex","ETHUSD",1722798599943,3.66659,2727.4,2726.5,3.66766]
["bitfinex","ETHUSD",1722798600149,6.66664,2727.3,2726.4,3.66783]
["bitfinex","ETHUSD",1722798600446,3.0,2727.3,2726.6,3.66755]
["bitfinex","ETHUSD",1722798600759,3.66605,2727.8,2726.9,7.2861]
["bitfinex","ETHUSD",1722798600903,7.37,2727.9,2727.2,3.66667]
["bitfinex","ETHUSD",1722798601107,7.37,2727.9,2727.3,0.36831092]
["bitfinex","ETHUSD",1722798601321,3.66578,2728.0,2727.0,3.68344918]
["bitfinex","ETHUSD",1722798601322,3.66604,2727.8,2727.0,3.68344918]
["bitfinex","ETHUSD",1722798601620,3.66604,2727.8,2726.5,0.01643918]
["bitfinex","ETHUSD",1722798601621,3.66744,2726.7,2726.5,0.01643918]
["bitfinex","ETHUSD",1722798601822,3.66738,2726.8,2726.1,0.01643918]
["bitfinex","ETHUSD",1722798602033,0.366738,2726.7,2725.9,3.66849]
["bitfinex","ETHUSD",1722798602334,0.0092846,2727.5,2725.6,7.2861]
["bitfinex","ETHUSD",1722798602335,3.66711,2727.0,2726.2,3.6681]
["bitfinex","ETHUSD",1722798602538,3.66739,2726.8,2725.8,3.66856]
["bitfinex","ETHUSD",1722798602721,0.0092846,2727.5,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798602722,3.66792,2726.4,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798602926,4.344,2727.2,2725.7,3.68518918]
["bitfinex","ETHUSD",1722798602927,7.33524,2726.6,2725.7,3.68518918]
["bitfinex","ETHUSD",1722798603102,3.66757,2726.6,2725.7,5.1492191]
["bitfinex","ETHUSD",1722798603304,3.0,2726.9,2725.8,3.66853]
["bitfinex","ETHUSD",1722798603507,3.66732,2726.8,2725.9,3.68492918]
["bitfinex","ETHUSD",1722798603746,3.0,2726.7,2725.9,3.68492918]
["bitfinex","ETHUSD",1722798603951,3.66786,2726.4,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798604115,0.366786,2726.3,2725.7,0.01643918]
["bitfinex","ETHUSD",1722798604446,3.0,2726.7,2725.8,3.66859]
["bitfinex","ETHUSD",1722798604744,3.66786,2726.4,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798605040,3.66812,2726.2,2725.7,0.01643918]
["bitfinex","ETHUSD",1722798605244,3.668,2726.3,2725.7,0.01643918]
["bitfinex","ETHUSD",1722798605451,3.66786,2726.4,2725.7,0.01643918]
["bitfinex","ETHUSD",1722798605904,3.66798,2726.3,2725.7,0.01643918]
["bitfinex","ETHUSD",1722798606106,3.66811,2726.2,2725.7,0.01643918]
["bitfinex","ETHUSD",1722798606309,3.66853,2725.9,2725.7,0.01643918]
["bitfinex","ETHUSD",1722798606503,4.401767,2726.2,2725.3,0.01643918]
["bitfinex","ETHUSD",1722798606504,0.733597,2726.2,2725.3,0.01643918]
["bitfinex","ETHUSD",1722798606721,3.66886,2725.7,2725.3,0.01643918]
["bitfinex","ETHUSD",1722798606941,3.66886,2725.7,2724.8,0.01643918]
["bitfinex","ETHUSD",1722798607453,0.55,2726.1,2724.8,0.01643918]
["bitfinex","ETHUSD",1722798607454,7.33795,2725.6,2724.8,0.01643918]
["bitfinex","ETHUSD",1722798607745,3.66902,2725.6,2724.8,0.01643918]
["bitfinex","ETHUSD",1722798608249,3.66946,2725.2,2724.8,0.01643918]
["bitfinex","ETHUSD",1722798608458,3.66946,2725.2,2724.2,0.01643918]
["bitfinex","ETHUSD",1722798608459,3.66974,2725.0,2724.2,0.01643918]
["bitfinex","ETHUSD",1722798608617,3.66974,2725.0,2724.1,0.01643918]
["bitfinex","ETHUSD",1722798608807,3.66982,2725.0,2724.1,0.01643918]
["bitfinex","ETHUSD",1722798609009,3.66987,2724.9,2724.1,0.01643918]
["bitfinex","ETHUSD",1722798609208,0.366946,2725.2,2724.1,0.08984821]
["bitfinex","ETHUSD",1722798609508,4.036446,2725.2,2724.1,0.01643918]
["bitfinex","ETHUSD",1722798609708,4.036446,2725.2,2724.1,0.08984601]
["bitfinex","ETHUSD",1722798610026,3.6695,2725.2,2724.4,0.01643918]
["bitfinex","ETHUSD",1722798610214,6.66919,2725.4,2724.4,0.01643918]
["bitfinex","ETHUSD",1722798610452,3.0,2725.4,2724.7,3.67004]
["bitfinex","ETHUSD",1722798610746,0.01039875,2726.2,2725.0,3.66972]
["bitfinex","ETHUSD",1722798610918,3.66873,2725.8,2725.1,0.01643918]
["bitfinex","ETHUSD",1722798611120,3.66873,2725.8,2725.0,0.01643918]
["bitfinex","ETHUSD",1722798611340,3.66873,2725.8,2725.0,1.4806661]
["bitfinex","ETHUSD",1722798611341,3.66893,2725.6,2725.0,1.4806661]
["bitfinex","ETHUSD",1722798611515,3.66893,2725.6,2725.0,0.01643918]
["bitfinex","ETHUSD",1722798611715,5.87215,2726.2,2724.5,0.01643918]
["bitfinex","ETHUSD",1722798611909,3.66877,2725.8,2724.6,3.67026]
["bitfinex","ETHUSD",1722798612250,3.66917,2725.5,2724.7,0.01643918]
["bitfinex","ETHUSD",1722798612545,3.66944,2725.3,2724.5,0.01643918]
["bitfinex","ETHUSD",1722798612841,3.0,2725.8,2724.6,3.67016]
["bitfinex","ETHUSD",1722798613052,3.66888,2725.7,2724.7,3.68655918]
["bitfinex","ETHUSD",1722798613347,3.66892,2725.6,2724.7,0.01643918]
["bitfinex","ETHUSD",1722798613642,0.366892,2725.5,2724.7,0.08982877]
["bitfinex","ETHUSD",1722798613941,3.66901,2725.6,2724.7,3.68650918]
["bitfinex","ETHUSD",1722798614266,6.66875,2725.8,2724.8,0.07338952]
["bitfinex","ETHUSD",1722798614429,3.66875,2725.8,2724.9,0.01643918]
["bitfinex","ETHUSD",1722798614634,3.0,2725.7,2724.8,0.01643918]
["bitfinex","ETHUSD",1722798614831,3.66814,2726.2,2725.1,3.66948]
["bitfinex","ETHUSD",1722798615032,4.82530425,2726.2,2725.2,3.66935]
["bitfinex","ETHUSD",1722798615233,1.15716425,2726.2,2725.3,11.04515187]
["bitfinex","ETHUSD",1722798615470,3.668,2726.3,2725.4,3.66917]
["bitfinex","ETHUSD",1722798615671,7.37,2726.7,2725.5,0.01643918]
["bitfinex","ETHUSD",1722798615824,7.37,2726.7,2725.8,3.66864]
["bitfinex","ETHUSD",1722798616024,7.37,2726.7,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798616025,3.66756,2726.7,2725.9,0.01643918]
["bitfinex","ETHUSD",1722798616245,3.66706,2727.0,2725.7,0.08980226]
["bitfinex","ETHUSD",1722798616478,3.66676,2727.2,2725.7,0.08980226]
["bitfinex","ETHUSD",1722798616619,7.37973026,2727.3,2725.7,0.08980226]
["bitfinex","ETHUSD",1722798616620,3.66671,2727.3,2726.3,3.66796]
["bitfinex","ETHUSD",1722798616827,7.33315,2727.4,2726.4,3.68426918]
["bitfinex","ETHUSD",1722798617025,3.66654,2727.4,2726.4,0.01643918]
["bitfinex","ETHUSD",1722798617232,3.66686,2727.2,2726.4,0.01643918]
["bitfinex","ETHUSD",1722798617748,3.6665,2727.4,2726.4,3.68425918]
["bitfinex","ETHUSD",1722798617922,10.81948,2727.8,2726.7,3.6673]
["bitfinex","ETHUSD",1722798618135,3.66569,2728.0,2727.1,3.66688]
["bitfinex","ETHUSD",1722798618335,3.66569,2728.0,2727.1,10.95298]
["bitfinex","ETHUSD",1722798618547,7.16313026,2728.4,2727.3,3.66656]
["bitfinex","ETHUSD",1722798618548,3.66522,2728.4,2727.3,3.66656]
["bitfinex","ETHUSD",1722798618773,3.66515,2728.4,2727.5,3.66633]
["bitfinex","ETHUSD",1722798619069,1.27618567,2728.6,2727.6,0.08976276]
["bitfinex","ETHUSD",1722798619382,3.66476,2728.7,2727.2,3.68314918]
["bitfinex","ETHUSD",1722798619599,3.66427,2729.1,2727.8,3.6659]
["bitfinex","ETHUSD",1722798619869,3.66462,2728.8,2727.9,3.75555437]
["bitfinex","ETHUSD",1722798620453,3.66437,2729.0,2728.1,3.68196918]
["bitfinex","ETHUSD",1722798620842,3.66434,2729.0,2728.1,3.68196918]
["bitfinex","ETHUSD",1722798621045,0.732859,2728.9,2728.1,3.68196918]
["bitfinex","ETHUSD",1722798621248,11.00209696,2729.3,2728.1,3.68196918]
["bitfinex","ETHUSD",1722798621249,3.84869696,2729.3,2728.1,3.68196918]
["bitfinex","ETHUSD",1722798621473,3.6637,2729.5,2728.4,3.66505]
["bitfinex","ETHUSD",1722798621829,3.66381,2729.4,2728.5,3.68143918]
["bitfinex","ETHUSD",1722798621946,3.66381,2729.4,2728.0,7.0774]
["bitfinex","ETHUSD",1722798621947,5.066996,2729.6,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798622289,5.066996,2729.6,2728.8,3.6646]
["bitfinex","ETHUSD",1722798622290,1.403346,2729.6,2728.8,3.6646]
["bitfinex","ETHUSD",1722798622571,3.6634,2729.7,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798622572,3.66349,2729.7,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798622734,9.43993026,2730.3,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798622735,3.66324,2729.9,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798622935,3.66368,2729.5,2728.3,0.02059923]
["bitfinex","ETHUSD",1722798623149,3.66368,2729.5,2728.5,3.66491]
["bitfinex","ETHUSD",1722798623344,3.66391,2729.4,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798623571,3.6643,2729.1,2728.1,3.68198918]
["bitfinex","ETHUSD",1722798623792,3.66418,2729.2,2728.3,3.66524]
["bitfinex","ETHUSD",1722798623938,3.66411,2729.2,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798624138,3.66476,2728.7,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798624372,3.66446,2729.0,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798624768,0.732854,2729.0,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798624939,3.66455,2728.9,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798625138,6.66397,2729.3,2728.2,3.66532]
["bitfinex","ETHUSD",1722798625475,3.0,2729.3,2728.4,3.66502]
["bitfinex","ETHUSD",1722798625983,3.0,2729.3,2728.5,3.68144918]
["bitfinex","ETHUSD",1722798626667,3.0,2729.3,2728.6,3.73815664]
["bitfinex","ETHUSD",1722798626849,6.66381,2729.4,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798627053,3.66408,2729.2,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798627353,4.032735,2729.4,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798627354,7.696545,2729.4,2728.5,3.665]
["bitfinex","ETHUSD",1722798627569,3.6643,2729.1,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798627746,3.66417,2729.2,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798628568,3.66394,2729.3,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798628770,3.0,2729.2,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798628939,7.696555,2729.4,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798629156,4.032735,2729.4,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798629419,3.66416,2729.2,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798629626,3.66395,2729.3,2728.4,3.66513]
["bitfinex","ETHUSD",1722798629949,3.0,2729.2,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798630156,3.0,2729.2,2728.5,0.3845961]
["bitfinex","ETHUSD",1722798630458,6.66394,2729.3,2728.5,0.3845961]
["bitfinex","ETHUSD",1722798630631,3.66437,2729.0,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798630837,10.32798,2729.3,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798631148,3.66435,2729.0,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798631439,3.66434,2729.1,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798631653,6.66402,2729.3,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798631806,3.66479,2728.7,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798632544,3.66453,2728.9,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798632839,3.66425,2729.1,2728.1,3.68197918]
["bitfinex","ETHUSD",1722798633043,3.66435,2729.0,2728.1,3.68197918]
["bitfinex","ETHUSD",1722798633242,3.66419,2729.2,2728.2,3.73862524]
["bitfinex","ETHUSD",1722798633452,3.0,2729.1,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798634239,3.66452,2728.9,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798634450,3.66463,2728.8,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798634663,3.66497,2728.6,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798634816,3.66497,2728.6,2727.6,0.01643918]
["bitfinex","ETHUSD",1722798634817,3.66515,2728.4,2727.6,0.01643918]
["bitfinex","ETHUSD",1722798635014,3.66556,2728.1,2727.5,0.01643918]
["bitfinex","ETHUSD",1722798635239,3.6658,2728.0,2727.5,0.01643918]
["bitfinex","ETHUSD",1722798635461,7.33161,2728.0,2727.5,0.01643918]
["bitfinex","ETHUSD",1722798635760,7.33161,2728.0,2727.0,10.74441]
["bitfinex","ETHUSD",1722798635761,3.66588,2727.9,2727.1,0.01643918]
["bitfinex","ETHUSD",1722798635965,3.0,2728.4,2727.1,1.0925281]
["bitfinex","ETHUSD",1722798636113,3.66593,2727.9,2727.1,0.01643918]
["bitfinex","ETHUSD",1722798636307,3.66546,2728.2,2727.2,3.66674]
["bitfinex","ETHUSD",1722798636519,3.0,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1722798636755,6.66529,2728.3,2727.5,0.01643918]
["bitfinex","ETHUSD",1722798637423,3.66552,2728.2,2727.5,0.01643918]
["bitfinex","ETHUSD",1722798637748,3.66569,2728.0,2727.3,0.01643918]
["bitfinex","ETHUSD",1722798637947,4.698522,2728.2,2727.1,0.01643918]
["bitfinex","ETHUSD",1722798638157,3.0,2728.3,2727.1,4.43376113]
["bitfinex","ETHUSD",1722798638460,4.344,2729.5,2727.9,3.66571]
["bitfinex","ETHUSD",1722798638461,7.32886,2729.0,2727.9,3.66571]
["bitfinex","ETHUSD",1722798638758,3.66448,2728.9,2728.0,0.08974712]
["bitfinex","ETHUSD",1722798639213,3.66462,2728.8,2728.0,0.08974712]
["bitfinex","ETHUSD",1722798639410,3.66523,2728.4,2728.0,0.01643918]
["bitfinex","ETHUSD",1722798639723,3.66522,2728.4,2728.0,0.01643918]
["bitfinex","ETHUSD",1722798640043,3.66502,2728.5,2728.0,0.01643918]
["bitfinex","ETHUSD",1722798640360,3.66466,2728.8,2728.0,0.01643918]
["bitfinex","ETHUSD",1722798640513,3.0,2728.7,2728.0,3.66558]
["bitfinex","ETHUSD",1722798640726,6.66469,2728.8,2728.1,1.09073718]
["bitfinex","ETHUSD",1722798641037,6.66469,2728.8,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798641341,3.0,2728.8,2728.0,3.68210918]
["bitfinex","ETHUSD",1722798641556,3.0,2728.9,2728.0,0.08974099]
["bitfinex","ETHUSD",1722798641857,3.66385,2729.4,2728.4,3.68156918]
["bitfinex","ETHUSD",1722798642063,3.66415,2729.2,2728.4,0.7511361]
["bitfinex","ETHUSD",1722798642263,4.80558533,2729.4,2728.5,0.0732951]
["bitfinex","ETHUSD",1722798642559,4.80558533,2729.4,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798642729,3.66397,2729.3,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798643053,1.14173533,2729.4,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798643260,11.03358,2729.6,2728.6,4.1301363]
["bitfinex","ETHUSD",1722798643554,3.66391,2729.4,2728.6,0.4653863]
["bitfinex","ETHUSD",1722798643762,3.66391,2729.4,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798644067,11.0336,2729.6,2728.6,3.66488]
["bitfinex","ETHUSD",1722798644275,11.0336,2729.6,2728.7,6.8266]
["bitfinex","ETHUSD",1722798644483,6.66369,2729.5,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798645879,3.66396,2729.3,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798646085,4.330356,2729.3,2728.3,3.68163918]
["bitfinex","ETHUSD",1722798646582,3.66448,2728.9,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798646995,3.66471,2728.8,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798647694,3.0,2729.2,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798647695,3.66477,2728.7,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798647992,3.66452,2728.9,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798648288,3.66475,2728.7,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798648607,3.66515,2728.4,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798648897,3.66515,2728.4,2727.7,6.8266]
["bitfinex","ETHUSD",1722798648898,3.66542,2728.2,2727.8,0.01643918]
["bitfinex","ETHUSD",1722798650086,3.66521,2728.4,2727.8,0.01643918]
["bitfinex","ETHUSD",1722798650279,3.66551,2728.2,2727.4,0.01643918]
["bitfinex","ETHUSD",1722798650484,3.0,2728.9,2727.6,3.66618]
["bitfinex","ETHUSD",1722798650685,5.48404947,2728.8,2727.7,0.01643918]
["bitfinex","ETHUSD",1722798650985,3.0,2729.0,2727.7,0.01643918]
["bitfinex","ETHUSD",1722798651289,3.66497,2728.6,2727.6,3.68256918]
["bitfinex","ETHUSD",1722798651457,3.0,2728.5,2727.7,4.90861633]
["bitfinex","ETHUSD",1722798651653,3.0,2728.7,2727.9,3.66574]
["bitfinex","ETHUSD",1722798651854,7.32833,2729.2,2728.2,3.66539]
["bitfinex","ETHUSD",1722798652066,4.93346226,2729.1,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798652380,0.666396,2729.3,2728.4,3.66508]
["bitfinex","ETHUSD",1722798652585,0.666396,2729.3,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798652903,3.6641,2729.2,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798653073,3.66421,2729.1,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798653469,3.66436,2729.0,2728.3,0.07330308]
["bitfinex","ETHUSD",1722798653675,3.66436,2729.0,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798653882,3.66424,2729.1,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798654110,3.0,2729.0,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798654314,3.0,2729.0,2728.3,0.08973348]
["bitfinex","ETHUSD",1722798654520,3.0,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1722798654823,3.0,2729.2,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798655010,3.0,2729.2,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798655183,3.0,2729.3,2728.6,3.66482]
["bitfinex","ETHUSD",1722798655530,3.66402,2729.3,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798655692,3.66402,2729.3,2728.2,3.66537]
["bitfinex","ETHUSD",1722798655693,6.6641,2729.2,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798655898,3.6641,2729.2,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798656098,3.6641,2729.2,2727.9,6.8266]
["bitfinex","ETHUSD",1722798656099,3.66441,2729.0,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798656445,3.0,2729.1,2727.9,6.8266]
["bitfinex","ETHUSD",1722798656446,3.0,2729.1,2728.4,3.66513]
["bitfinex","ETHUSD",1722798656586,3.66451,2728.9,2728.0,3.68206918]
["bitfinex","ETHUSD",1722798656786,3.66424,2729.1,2728.2,3.6654]
["bitfinex","ETHUSD",1722798657083,3.0,2729.0,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798657314,3.0,2729.0,2728.3,3.68168918]
["bitfinex","ETHUSD",1722798657640,3.0,2729.2,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798657917,0.00978513,2729.8,2727.9,6.8266]
["bitfinex","ETHUSD",1722798657918,1.2692274,2729.1,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798658127,3.66485,2728.7,2728.0,0.01643918]
["bitfinex","ETHUSD",1722798658494,3.66423,2729.1,2728.0,0.01643918]
["bitfinex","ETHUSD",1722798658694,3.664,2729.3,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798658918,4.93337442,2729.2,2728.3,4.0498841]
["bitfinex","ETHUSD",1722798659098,3.0,2729.1,2728.3,4.0498841]
["bitfinex","ETHUSD",1722798659295,3.0,2729.1,2728.3,0.3846241]
["bitfinex","ETHUSD",1722798659296,6.66424,2729.1,2728.3,0.3846241]
["bitfinex","ETHUSD",1722798659527,3.0,2729.1,2728.3,0.01643918]
["bitfinex","ETHUSD",1722798659718,3.66432,2729.1,2728.1,3.66547]
["bitfinex","ETHUSD",1722798659911,6.66446,2729.0,2728.1,3.66547]
["bitfinex","ETHUSD",1722798660117,3.6645,2728.9,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798660767,3.0,2729.0,2728.0,0.01643918]
["bitfinex","ETHUSD",1722798661065,3.66519,2728.4,2728.0,0.01643918]
["bitfinex","ETHUSD",1722798661269,3.66519,2728.4,2727.5,11.04578918]
["bitfinex","ETHUSD",1722798661420,3.66537,2728.3,2727.5,7.37943918]
["bitfinex","ETHUSD",1722798661629,7.32992,2728.6,2727.6,0.07331616]
["bitfinex","ETHUSD",1722798661822,3.66523,2728.4,2727.7,0.01643918]
["bitfinex","ETHUSD",1722798662026,0.55,2728.9,2727.6,3.68265918]
["bitfinex","ETHUSD",1722798662229,3.13541442,2728.8,2728.1,3.66546]
["bitfinex","ETHUSD",1722798662532,3.0,2729.1,2728.2,3.73862376]
["bitfinex","ETHUSD",1722798662755,3.66411,2729.2,2728.3,7.363]
["bitfinex","ETHUSD",1722798662959,1.86564764,2729.1,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798663167,1.86564764,2729.1,2728.4,3.75478862]
["bitfinex","ETHUSD",1722798663168,4.86564764,2729.1,2728.4,3.75478862]
["bitfinex","ETHUSD",1722798663385,6.66411,2729.2,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798663745,1.86564792,2729.1,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798663958,6.66401,2729.3,2728.4,3.75479034]
["bitfinex","ETHUSD",1722798664277,2.73096424,2729.2,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798664488,3.0,2729.3,2728.5,3.665]
["bitfinex","ETHUSD",1722798664489,4.86557147,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1722798664682,1.86557147,2729.0,2728.6,3.73808115]
["bitfinex","ETHUSD",1722798664846,8.31877851,2729.7,2728.5,1.10444392]
["bitfinex","ETHUSD",1722798664847,8.31877851,2729.7,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798665045,8.31877851,2729.7,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798665046,7.66343465,2729.6,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798665378,3.99979853,2729.5,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798665545,3.66415,2729.2,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798665746,1.86548331,2729.1,2728.5,0.01643918]
["bitfinex","ETHUSD",1722798665985,3.66391,2729.4,2728.5,0.76171251]
["bitfinex","ETHUSD",1722798666181,1.86552327,2729.3,2728.5,0.76171251]
["bitfinex","ETHUSD",1722798666384,5.52947327,2729.3,2728.5,0.76171251]
["bitfinex","ETHUSD",1722798666558,1.86552327,2729.2,2728.5,4.42670251]
["bitfinex","ETHUSD",1722798666756,1.86552327,2729.1,2728.5,0.76171251]
["bitfinex","ETHUSD",1722798666957,1.86552327,2729.1,2728.5,4.42662251]
["bitfinex","ETHUSD",1722798667166,3.0,2729.6,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798667366,3.66383,2729.4,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798667581,5.529485,2729.3,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798667782,1.865505,2729.2,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798668081,3.0,2729.4,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798668261,1.86547581,2729.3,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798668457,1.86547581,2729.3,2728.6,0.45910443]
["bitfinex","ETHUSD",1722798668658,1.86547581,2729.3,2728.7,0.07328775]
["bitfinex","ETHUSD",1722798668872,5.52944581,2729.3,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798669089,3.66437,2729.0,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798669251,3.0,2729.5,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798669445,3.66431,2729.1,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798669773,0.66636,2729.4,2728.5,3.66497]
["bitfinex","ETHUSD",1722798669977,3.13456424,2729.3,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798670176,3.13461011,2729.2,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798670388,3.66417,2729.2,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798670547,7.32914,2728.9,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798670761,3.13464428,2729.1,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798670762,1.86567116,2728.8,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798670968,3.66448,2728.9,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798671263,3.66478,2728.7,2728.3,7.363]
["bitfinex","ETHUSD",1722798671462,3.66458,2728.9,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798671691,1.86572659,2728.8,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798672206,3.66458,2728.9,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798672507,3.66415,2729.2,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798672691,3.0,2729.1,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798673031,3.66478,2728.7,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798673302,3.66478,2728.7,2727.9,0.01643918]
["bitfinex","ETHUSD",1722798673491,3.66478,2728.7,2727.9,3.68225918]
["bitfinex","ETHUSD",1722798673694,3.66478,2728.7,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798673896,3.66489,2728.6,2728.1,0.01643918]
["bitfinex","ETHUSD",1722798674213,3.66517,2728.4,2727.9,0.01643918]
["bitfinex","ETHUSD",1722798674686,3.66468,2728.8,2727.9,3.68225918]
["bitfinex","ETHUSD",1722798675019,3.0,2728.9,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798675300,3.66433,2729.1,2728.2,3.68175918]
["bitfinex","ETHUSD",1722798675522,3.0,2729.0,2728.3,0.07330092]
["bitfinex","ETHUSD",1722798675669,1.26915358,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1722798676102,1.26915358,2729.0,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798676308,3.66401,2729.3,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798676605,3.0,2729.2,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798676806,3.0,2729.2,2728.6,0.3845721]
["bitfinex","ETHUSD",1722798677016,3.18435479,2729.7,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798677323,3.18435479,2729.7,2728.1,3.6655]
["bitfinex","ETHUSD",1722798677324,3.6643,2729.1,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798677480,3.66449,2728.9,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798677814,3.66449,2728.9,2727.8,6.8404]
["bitfinex","ETHUSD",1722798677815,6.66387,2729.4,2728.5,3.66492]
["bitfinex","ETHUSD",1722798678109,6.66387,2729.4,2728.0,0.08974202]
["bitfinex","ETHUSD",1722798678110,3.6641,2729.2,2728.6,0.366492]
["bitfinex","ETHUSD",1722798678340,3.6641,2729.2,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798678469,3.66422,2729.1,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798678670,6.66388,2729.4,2728.5,3.66493]
["bitfinex","ETHUSD",1722798678873,6.66388,2729.4,2728.4,3.68158918]
["bitfinex","ETHUSD",1722798679068,3.66402,2729.3,2728.4,3.68158918]
["bitfinex","ETHUSD",1722798679305,6.66388,2729.4,2728.5,4.39959092]
["bitfinex","ETHUSD",1722798679306,3.0,2729.4,2728.5,4.39959092]
["bitfinex","ETHUSD",1722798679512,3.0,2729.4,2728.6,6.93012888]
["bitfinex","ETHUSD",1722798679688,4.2691582,2729.6,2728.6,6.93012888]
["bitfinex","ETHUSD",1722798679869,1.2691582,2729.6,2728.7,3.66467]
["bitfinex","ETHUSD",1722798680071,3.66379,2729.5,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798680411,3.66402,2729.3,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798681007,1.86548427,2729.2,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798682132,3.66422,2729.1,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798682305,1.86548427,2729.2,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798682472,3.66402,2729.3,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798682473,7.32806,2729.3,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798682671,3.66402,2729.3,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798683215,3.66422,2729.1,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798683716,3.66461,2728.8,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798683873,3.66442,2729.0,2728.1,6.933]
["bitfinex","ETHUSD",1722798684426,3.66442,2729.0,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798684427,3.66435,2729.0,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798684570,1.86569768,2728.9,2728.2,0.01643918]
["bitfinex","ETHUSD",1722798684775,1.86569768,2728.9,2728.2,5.1097771]
["bitfinex","ETHUSD",1722798685014,3.66413,2729.2,2728.2,5.1097771]
["bitfinex","ETHUSD",1722798685229,1.86564155,2729.1,2728.2,5.1097771]
["bitfinex","ETHUSD",1722798685574,1.86564155,2729.1,2728.6,3.66476]
["bitfinex","ETHUSD",1722798685774,3.66363,2729.6,2728.7,0.08972311]
["bitfinex","ETHUSD",1722798685995,1.86537594,2729.5,2728.7,0.08972311]
["bitfinex","ETHUSD",1722798686233,1.86537594,2729.5,2728.7,3.75433311]
["bitfinex","ETHUSD",1722798686440,1.86537594,2729.5,2728.8,3.73785379]
["bitfinex","ETHUSD",1722798686594,1.86537594,2729.5,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798687108,1.86537594,2729.5,2729.0,3.73758463]
["bitfinex","ETHUSD",1722798687333,1.86537594,2729.4,2729.1,0.01643918]
["bitfinex","ETHUSD",1722798687504,11.03308,2730.0,2729.1,0.01643918]
["bitfinex","ETHUSD",1722798687718,3.66377,2729.5,2729.1,0.01643918]
["bitfinex","ETHUSD",1722798688031,1.86526602,2729.4,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798688216,3.66394,2729.3,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798688426,3.66434,2729.1,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798688594,3.66434,2729.1,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798688595,1.86544691,2729.0,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798688809,1.86544691,2729.0,2728.3,3.68163918]
["bitfinex","ETHUSD",1722798689041,3.0,2729.5,2728.7,3.66474]
["bitfinex","ETHUSD",1722798689245,3.48180717,2729.4,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798689391,6.13454655,2729.3,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798689593,1.86552358,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1722798689830,3.0,2729.5,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798690038,1.86534373,2729.4,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798690193,1.86534373,2729.3,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798690393,3.66361,2729.6,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798690394,3.66361,2729.6,2728.8,0.3845471]
["bitfinex","ETHUSD",1722798690599,1.86533688,2729.5,2728.8,4.03270792]
["bitfinex","ETHUSD",1722798690900,1.86532902,2729.4,2728.8,0.36810792]
["bitfinex","ETHUSD",1722798691122,3.0,2729.8,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798691123,6.66334,2729.8,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798691322,3.66388,2729.4,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798691527,1.86531071,2729.3,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798691836,3.66368,2729.5,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798691992,1.8653358,2729.4,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798692194,1.8653358,2729.4,2728.8,0.37544652]
["bitfinex","ETHUSD",1722798692396,5.5292358,2729.4,2728.8,0.37544652]
["bitfinex","ETHUSD",1722798692632,5.5292358,2729.4,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798692633,3.6639,2729.4,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798693024,3.66364,2729.6,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798693221,3.66348,2729.7,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798693222,6.79790321,2729.5,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798693426,1.86529503,2729.4,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798693813,3.6637,2729.5,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798694608,11.03307,2730.0,2729.1,3.66413]
["bitfinex","ETHUSD",1722798694609,7.37,2730.0,2729.1,3.66413]
["bitfinex","ETHUSD",1722798694799,3.66341,2729.7,2729.3,0.01643918]
["bitfinex","ETHUSD",1722798695054,5.27900481,2729.9,2729.3,0.01643918]
["bitfinex","ETHUSD",1722798695055,3.66338,2729.8,2729.3,0.01643918]
["bitfinex","ETHUSD",1722798695240,1.86509643,2729.7,2729.2,0.01643918]
["bitfinex","ETHUSD",1722798696099,3.66315,2729.9,2729.2,0.01643918]
["bitfinex","ETHUSD",1722798696303,1.86502896,2729.8,2729.2,0.01643918]
["bitfinex","ETHUSD",1722798697112,1.86502896,2729.8,2729.0,10.59733]
["bitfinex","ETHUSD",1722798697113,3.66365,2729.6,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798697321,3.66365,2729.6,2728.8,3.75429092]
["bitfinex","ETHUSD",1722798697547,1.86526731,2729.5,2728.9,3.66447]
["bitfinex","ETHUSD",1722798697708,3.66341,2729.7,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798697913,3.66368,2729.5,2728.9,1.06141092]
["bitfinex","ETHUSD",1722798698103,3.66382,2729.4,2729.0,0.01643918]
["bitfinex","ETHUSD",1722798698603,3.66348,2729.7,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798698604,3.66421,2729.1,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798698805,3.66402,2729.3,2728.4,3.68148918]
["bitfinex","ETHUSD",1722798699023,1.86550522,2729.2,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798699225,1.86550522,2729.2,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798699443,5.52981522,2729.1,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798699729,3.66408,2729.2,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798699919,5.52984976,2729.1,2728.4,0.01643918]
["bitfinex","ETHUSD",1722798700118,3.18921298,2729.8,2728.4,0.0753089]
["bitfinex","ETHUSD",1722798700419,3.18921298,2729.8,2728.3,6.933]
["bitfinex","ETHUSD",1722798700420,3.6639,2729.4,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798700621,5.5294239,2729.3,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798700820,3.66396,2729.3,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798701232,3.66361,2729.6,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798701442,3.66381,2729.4,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798701643,1.86533733,2729.3,2728.7,0.43822001]
["bitfinex","ETHUSD",1722798701943,3.66361,2729.6,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798702143,1.86531676,2729.5,2728.8,0.08972553]
["bitfinex","ETHUSD",1722798702311,3.66348,2729.7,2728.9,3.66448]
["bitfinex","ETHUSD",1722798702642,6.79754651,2729.6,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798702850,1.86516018,2729.5,2728.9,0.41193192]
["bitfinex","ETHUSD",1722798703002,1.86516018,2729.5,2729.0,0.01643918]
["bitfinex","ETHUSD",1722798703205,3.66356,2729.6,2729.0,0.01643918]
["bitfinex","ETHUSD",1722798703634,8.4068313,2729.8,2729.0,0.01643918]
["bitfinex","ETHUSD",1722798703908,8.4068313,2729.8,2729.0,0.08971974]
["bitfinex","ETHUSD",1722798703909,3.13400207,2729.7,2729.0,0.08971974]
["bitfinex","ETHUSD",1722798704108,1.86517432,2729.6,2729.0,0.01643918]
["bitfinex","ETHUSD",1722798704404,1.86517432,2729.6,2728.5,5.03983089]
["bitfinex","ETHUSD",1722798704405,3.66389,2729.4,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798704611,3.66361,2729.6,2728.6,0.01643918]
["bitfinex","ETHUSD",1722798704817,3.66361,2729.6,2728.5,4.36576089]
["bitfinex","ETHUSD",1722798704818,6.79808632,2729.5,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798705037,3.66378,2729.5,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798705210,1.86532558,2729.4,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798705616,3.66378,2729.5,2728.8,0.3845571]
["bitfinex","ETHUSD",1722798705839,1.86527545,2729.4,2728.8,0.3845571]
["bitfinex","ETHUSD",1722798706347,3.66355,2729.6,2728.8,0.3845571]
["bitfinex","ETHUSD",1722798706654,1.86531324,2729.5,2728.8,0.3845571]
["bitfinex","ETHUSD",1722798707418,5.52907324,2729.5,2728.8,0.3845571]
["bitfinex","ETHUSD",1722798707717,1.86531324,2729.4,2728.8,0.3845571]
["bitfinex","ETHUSD",1722798708322,1.86531324,2729.4,2728.9,0.40492271]
["bitfinex","ETHUSD",1722798708550,3.66355,2729.6,2729.0,0.01643918]
["bitfinex","ETHUSD",1722798708752,1.86521571,2729.5,2729.0,0.0897229]
["bitfinex","ETHUSD",1722798708922,3.66322,2729.9,2729.1,11.02057]
["bitfinex","ETHUSD",1722798709123,1.86501188,2729.8,2729.2,0.07327243]
["bitfinex","ETHUSD",1722798709426,1.86501188,2729.7,2729.3,0.01643918]
["bitfinex","ETHUSD",1722798709662,1.86501188,2729.6,2729.3,0.08971028]
["bitfinex","ETHUSD",1722798709862,3.66309,2730.0,2729.3,0.08971028]
["bitfinex","ETHUSD",1722798710028,0.18707851,2730.3,2729.3,0.08971028]
["bitfinex","ETHUSD",1722798710029,1.86495381,2729.9,2729.5,3.253]
["bitfinex","ETHUSD",1722798710225,0.44674523,2731.1,2730.3,3.66258]
["bitfinex","ETHUSD",1722798710448,6.9799,2732.0,2730.7,7.3564]
["bitfinex","ETHUSD",1722798710449,14.36235563,2732.0,2730.7,7.3564]
["bitfinex","ETHUSD",1722798710760,3.3748611,2731.9,2731.1,3.6615]
["bitfinex","ETHUSD",1722798710979,1.86409352,2731.8,2731.2,3.73452008]
["bitfinex","ETHUSD",1722798711137,7.43339819,2732.5,2731.3,3.32621628]
["bitfinex","ETHUSD",1722798711138,7.5577446,2732.5,2731.3,3.32621628]
["bitfinex","ETHUSD",1722798711351,3.65929,2732.8,2731.4,6.7903]
["bitfinex","ETHUSD",1722798711654,0.365929,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1722798711960,0.365929,2732.7,2732.2,10.0433]
["bitfinex","ETHUSD",1722798711961,3.65895,2733.1,2732.2,6.7903]
["bitfinex","ETHUSD",1722798712221,2.204,2733.7,2731.7,6.7903]
["bitfinex","ETHUSD",1722798712222,3.65898,2733.0,2731.7,6.7903]
["bitfinex","ETHUSD",1722798712341,3.65885,2733.1,2732.1,3.66009]
["bitfinex","ETHUSD",1722798712540,3.65809,2733.7,2732.0,11.1173]
["bitfinex","ETHUSD",1722798712767,3.65809,2733.7,2732.6,3.65941]
["bitfinex","ETHUSD",1722798712969,0.365809,2733.6,2732.7,0.05774812]
["bitfinex","ETHUSD",1722798713135,0.365809,2733.6,2732.7,3.71711812]
["bitfinex","ETHUSD",1722798713136,4.023999,2733.6,2732.7,3.71711812]
["bitfinex","ETHUSD",1722798713334,3.65832,2733.5,2732.8,0.057746]
["bitfinex","ETHUSD",1722798713631,3.65832,2733.5,2732.6,0.07317632]
["bitfinex","ETHUSD",1722798713833,0.365809,2733.6,2732.0,6.7903]
["bitfinex","ETHUSD",1722798713834,3.65898,2733.0,2732.0,6.7903]
["bitfinex","ETHUSD",1722798714141,3.65921,2732.9,2732.0,6.7903]
["bitfinex","ETHUSD",1722798714338,3.65912,2732.9,2732.0,6.7903]
["bitfinex","ETHUSD",1722798714572,0.4023849,2733.5,2732.0,6.7903]
["bitfinex","ETHUSD",1722798714875,3.65939,2732.7,2732.0,6.7903]
["bitfinex","ETHUSD",1722798715028,0.365939,2732.6,2731.4,6.7903]
["bitfinex","ETHUSD",1722798715231,0.365939,2732.6,2731.5,3.66099]
["bitfinex","ETHUSD",1722798715427,0.01245563,2733.4,2731.4,6.7903]
["bitfinex","ETHUSD",1722798715661,3.65941,2732.7,2731.7,3.66069]
["bitfinex","ETHUSD",1722798715841,3.65941,2732.7,2731.5,3.66093]
["bitfinex","ETHUSD",1722798715842,3.65965,2732.5,2731.5,3.66093]
["bitfinex","ETHUSD",1722798716032,3.65939,2732.7,2731.4,6.7903]
["bitfinex","ETHUSD",1722798716233,3.65939,2732.7,2731.7,3.66062]
["bitfinex","ETHUSD",1722798716530,0.365939,2732.6,2731.6,3.66084]
["bitfinex","ETHUSD",1722798717155,0.365939,2732.6,2731.8,3.66057]
["bitfinex","ETHUSD",1722798717630,0.365939,2732.6,2731.6,3.66084]
["bitfinex","ETHUSD",1722798717830,4.025459,2732.6,2731.7,3.66071]
["bitfinex","ETHUSD",1722798718533,3.65994,2732.3,2731.4,6.7903]
["bitfinex","ETHUSD",1722798718880,0.365939,2732.6,2730.3,6.7903]
["bitfinex","ETHUSD",1722798718881,3.66153,2731.1,2730.3,6.7903]
["bitfinex","ETHUSD",1722798719033,3.66127,2731.3,2730.3,6.7903]
["bitfinex","ETHUSD",1722798719227,3.66104,2731.5,2730.3,6.7903]
["bitfinex","ETHUSD",1722798719432,3.66074,2731.7,2730.6,3.66219]
["bitfinex","ETHUSD",1722798719634,3.66051,2731.9,2730.6,3.66219]
["bitfinex","ETHUSD",1722798719635,0.666074,2731.6,2730.7,0.07323051]
["bitfinex","ETHUSD",1722798719859,3.66022,2732.1,2731.0,3.66155]
["bitfinex","ETHUSD",1722798720058,3.0,2732.0,2730.8,4.327]
["bitfinex","ETHUSD",1722798720281,3.6606,2731.8,2730.9,0.07313936]
["bitfinex","ETHUSD",1722798720453,3.365994,2732.2,2731.2,11.1173]
["bitfinex","ETHUSD",1722798720654,3.0,2732.4,2730.4,4.327]
["bitfinex","ETHUSD",1722798720956,3.66153,2731.1,2730.2,7.1623]
["bitfinex","ETHUSD",1722798721169,7.1943,2731.9,2730.2,7.1623]
["bitfinex","ETHUSD",1722798721170,3.66168,2731.0,2730.2,7.1623]
["bitfinex","ETHUSD",1722798721388,3.66194,2730.8,2730.2,7.1623]
["bitfinex","ETHUSD",1722798721572,3.66263,2730.3,2729.7,7.1623]
["bitfinex","ETHUSD",1722798721905,3.66245,2730.5,2729.7,7.1623]
["bitfinex","ETHUSD",1722798722056,3.6627,2730.3,2729.4,0.01643918]
["bitfinex","ETHUSD",1722798722257,3.66273,2730.2,2729.4,0.01643918]
["bitfinex","ETHUSD",1722798722495,3.66286,2730.1,2729.3,0.01643918]
["bitfinex","ETHUSD",1722798723099,3.66303,2730.0,2729.3,0.01643918]
["bitfinex","ETHUSD",1722798723396,3.66341,2729.7,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798723580,3.67065475,2730.5,2729.4,3.66379]
["bitfinex","ETHUSD",1722798723781,10.85597,2731.0,2729.4,3.66379]
["bitfinex","ETHUSD",1722798723782,3.0,2730.4,2729.7,3.6633]
["bitfinex","ETHUSD",1722798723999,3.0,2730.5,2729.8,0.07325523]
["bitfinex","ETHUSD",1722798724161,10.85601,2731.0,2729.8,3.73652523]
["bitfinex","ETHUSD",1722798724162,3.0,2730.9,2729.8,3.73652523]
["bitfinex","ETHUSD",1722798724501,3.66206,2730.8,2729.8,0.07325523]
["bitfinex","ETHUSD",1722798724807,0.18354095,2731.2,2729.8,0.07325523]
["bitfinex","ETHUSD",1722798725090,4.04606509,2731.1,2729.9,3.66308]
["bitfinex","ETHUSD",1722798725299,7.1943,2731.5,2730.3,3.66257]
["bitfinex","ETHUSD",1722798725300,3.66132,2731.3,2730.3,3.66257]
["bitfinex","ETHUSD",1722798725457,3.6614,2731.2,2730.4,0.07323935]
["bitfinex","ETHUSD",1722798725664,3.66217,2730.7,2729.7,3.6633]
["bitfinex","ETHUSD",1722798725857,3.66183,2730.9,2729.9,3.66313]
["bitfinex","ETHUSD",1722798726082,3.66183,2730.9,2729.9,3.73638083]
["bitfinex","ETHUSD",1722798726284,3.66183,2730.9,2730.0,0.37363808]
["bitfinex","ETHUSD",1722798726485,3.66183,2730.9,2729.8,6.66327]
["bitfinex","ETHUSD",1722798726786,3.66217,2730.7,2729.6,6.66351]
["bitfinex","ETHUSD",1722798726991,3.66188,2730.9,2729.6,6.66351]
["bitfinex","ETHUSD",1722798726992,3.66188,2730.9,2729.9,3.66313]
["bitfinex","ETHUSD",1722798727195,3.66219,2730.7,2729.6,6.66344]
["bitfinex","ETHUSD",1722798727490,3.6622,2730.6,2729.6,6.66344]
["bitfinex","ETHUSD",1722798727667,3.6622,2730.6,2729.7,5.478584]
["bitfinex","ETHUSD",1722798728072,3.0,2731.4,2729.7,5.478584]
["bitfinex","ETHUSD",1722798728073,0.1,2733.0,2729.9,4.378]
["bitfinex","ETHUSD",1722798728380,1.85874834,2734.0,2729.8,0.55]
["bitfinex","ETHUSD",1722798728381,3.66153,2731.1,2730.0,10.82521]
["bitfinex","ETHUSD",1722798728707,3.66168,2731.0,2730.0,7.1623]
["bitfinex","ETHUSD",1722798728992,3.66112,2731.4,2730.4,3.66233]
["bitfinex","ETHUSD",1722798728993,3.66122,2731.4,2730.4,3.66233]
["bitfinex","ETHUSD",1722798729198,3.66089,2731.6,2730.5,0.02406016]
["bitfinex","ETHUSD",1722798729371,7.37,2731.8,2730.5,0.0732321]
["bitfinex","ETHUSD",1722798729691,0.01329381,2732.0,2730.6,3.66209]
["bitfinex","ETHUSD",1722798729900,3.6607,2731.8,2730.8,3.66183]
["bitfinex","ETHUSD",1722798730195,3.66049,2731.9,2730.9,7.23552857]
["bitfinex","ETHUSD",1722798730409,3.65979,2732.4,2731.0,4.75135586]
["bitfinex","ETHUSD",1722798730711,3.65955,2732.6,2731.1,0.07321195]
["bitfinex","ETHUSD",1722798731017,10.85295,2733.3,2731.9,3.66042]
["bitfinex","ETHUSD",1722798731018,3.65921,2732.9,2731.9,3.66042]
["bitfinex","ETHUSD",1722798731203,3.65921,2732.9,2732.0,0.07319855]
["bitfinex","ETHUSD",1722798731406,3.65921,2732.9,2732.0,3.73348855]
["bitfinex","ETHUSD",1722798731564,7.1943,2733.3,2732.2,3.66004]
["bitfinex","ETHUSD",1722798731565,3.65863,2733.3,2732.2,3.66004]
["bitfinex","ETHUSD",1722798731759,4.0607049,2733.5,2732.3,0.07318642]
["bitfinex","ETHUSD",1722798731964,4.0607049,2733.5,2732.5,3.65955]
["bitfinex","ETHUSD",1722798731965,0.4023849,2733.5,2732.5,3.65955]
["bitfinex","ETHUSD",1722798732201,3.65792,2733.8,2732.6,0.07317212]
["bitfinex","ETHUSD",1722798732363,3.65827,2733.6,2732.6,3.65951]
["bitfinex","ETHUSD",1722798732561,3.65793,2733.8,2732.7,3.73255602]
["bitfinex","ETHUSD",1722798732801,3.65767,2734.0,2732.9,3.65909]
["bitfinex","ETHUSD",1722798733100,4.378,2734.8,2733.2,3.65871]
["bitfinex","ETHUSD",1722798733101,3.72048545,2734.4,2733.2,3.65871]
["bitfinex","ETHUSD",1722798733406,3.65669,2734.8,2733.8,3.6579]
["bitfinex","ETHUSD",1722798733698,3.65633,2735.0,2733.3,0.365871]
["bitfinex","ETHUSD",1722798733912,3.65606,2735.2,2733.3,0.365871]
["bitfinex","ETHUSD",1722798734108,3.66909381,2735.4,2733.5,3.65827]
["bitfinex","ETHUSD",1722798734109,3.65581,2735.4,2733.5,3.65827]
["bitfinex","ETHUSD",1722798734266,0.0633588,2735.8,2733.4,12.7927491]
["bitfinex","ETHUSD",1722798734471,3.65626,2735.1,2734.0,3.65755]
["bitfinex","ETHUSD",1722798734662,3.65599,2735.3,2734.3,3.65713]
["bitfinex","ETHUSD",1722798734910,3.65539,2735.7,2733.8,3.0]
["bitfinex","ETHUSD",1722798735110,3.65539,2735.7,2733.5,6.65818]
["bitfinex","ETHUSD",1722798735111,3.6559,2735.3,2733.9,0.3]
["bitfinex","ETHUSD",1722798735418,3.65578,2735.4,2734.4,3.6571]
["bitfinex","ETHUSD",1722798735622,0.39064288,2735.6,2734.0,3.65757]
["bitfinex","ETHUSD",1722798735884,0.39064288,2735.6,2733.8,3.0]
["bitfinex","ETHUSD",1722798735885,0.0633588,2735.8,2734.6,7.1623]
["bitfinex","ETHUSD",1722798736056,7.1943,2736.5,2734.6,7.1623]
["bitfinex","ETHUSD",1722798736057,3.65471,2736.2,2735.2,3.65594]
["bitfinex","ETHUSD",1722798736257,7.1943,2736.5,2735.0,3.6563]
["bitfinex","ETHUSD",1722798736258,3.65445,2736.4,2735.3,3.6559]
["bitfinex","ETHUSD",1722798736566,3.65538,2735.7,2734.6,7.1623]
["bitfinex","ETHUSD",1722798736875,2.204,2736.6,2734.6,7.1623]
["bitfinex","ETHUSD",1722798737023,0.18620206,2736.8,2734.0,7.1623]
["bitfinex","ETHUSD",1722798737024,3.65577,2735.4,2734.0,7.1623]
["bitfinex","ETHUSD",1722798737354,3.65616,2735.2,2734.0,7.1623]
["bitfinex","ETHUSD",1722798737517,3.65658,2734.8,2734.0,7.1623]
["bitfinex","ETHUSD",1722798737725,3.65629,2735.1,2734.0,7.1623]
["bitfinex","ETHUSD",1722798738078,3.65722,2734.4,2733.4,7.1623]
["bitfinex","ETHUSD",1722798738355,0.1,2735.8,2732.8,10.82152]
["bitfinex","ETHUSD",1722798738356,3.65763,2734.1,2732.8,10.82152]
["bitfinex","ETHUSD",1722798738569,3.65846,2733.4,2732.1,3.66014]
["bitfinex","ETHUSD",1722798738875,0.365846,2733.3,2732.3,3.65989]
["bitfinex","ETHUSD",1722798739036,0.365846,2733.3,2732.4,3.65968]
["bitfinex","ETHUSD",1722798739037,3.365846,2733.3,2732.4,3.65968]
["bitfinex","ETHUSD",1722798739242,3.65891,2733.1,2731.8,7.1623]
["bitfinex","ETHUSD",1722798739428,7.024446,2733.3,2731.8,7.1623]
["bitfinex","ETHUSD",1722798739625,0.55,2734.0,2732.6,3.6595]
["bitfinex","ETHUSD",1722798739626,3.0,2733.8,2732.6,3.6595]
["bitfinex","ETHUSD",1722798739839,3.0,2733.8,2732.4,3.65977]
["bitfinex","ETHUSD",1722798740128,0.55,2734.0,2731.9,1.082293]
["bitfinex","ETHUSD",1722798740339,0.55,2734.0,2732.7,3.6593]
["bitfinex","ETHUSD",1722798740543,3.18927972,2734.2,2731.8,7.1623]
["bitfinex","ETHUSD",1722798740544,3.65917,2732.9,2731.8,7.1623]
["bitfinex","ETHUSD",1722798740758,2.754,2734.1,2731.8,7.1623]
["bitfinex","ETHUSD",1722798740759,3.65927,2732.8,2731.8,7.1623]
["bitfinex","ETHUSD",1722798740931,3.65884,2733.2,2731.8,7.1623]
["bitfinex","ETHUSD",1722798741135,3.0,2733.1,2731.8,7.1623]
["bitfinex","ETHUSD",1722798741326,3.0,2733.1,2731.8,10.82288]
["bitfinex","ETHUSD",1722798741558,3.0,2733.1,2731.8,7.1623]
["bitfinex","ETHUSD",1722798741559,4.874886,2733.0,2731.8,7.1623]
["bitfinex","ETHUSD",1722798741758,3.0,2732.9,2731.8,7.1623]
["bitfinex","ETHUSD",1722798741939,0.86892797,2734.1,2732.5,3.65963]
["bitfinex","ETHUSD",1722798741940,3.65847,2733.4,2732.5,3.65963]
["bitfinex","ETHUSD",1722798742144,3.0,2733.3,2731.8,10.8228]
["bitfinex","ETHUSD",1722798742466,6.65848,2733.4,2732.4,3.65978]
["bitfinex","ETHUSD",1722798742763,3.0,2733.4,2732.5,3.65965]
["bitfinex","ETHUSD",1722798743069,3.65818,2733.6,2732.7,3.65937]
["bitfinex","ETHUSD",1722798743227,0.86892797,2734.1,2731.9,3.0]
["bitfinex","ETHUSD",1722798743228,3.6584,2733.5,2731.9,3.0]
["bitfinex","ETHUSD",1722798743572,0.86892797,2734.1,2732.0,3.66022]
["bitfinex","ETHUSD",1722798743573,3.65913,2732.9,2732.0,3.66022]
["bitfinex","ETHUSD",1722798743886,3.55,2733.4,2731.8,10.82288]
["bitfinex","ETHUSD",1722798743887,7.282,2733.4,2731.8,10.82288]
["bitfinex","ETHUSD",1722798744048,3.7282,2733.3,2731.8,10.82281]
["bitfinex","ETHUSD",1722798744229,3.7282,2733.3,2732.0,3.66029]
["bitfinex","ETHUSD",1722798744426,2.204,2733.8,2731.9,3.66045]
["bitfinex","ETHUSD",1722798744627,3.0,2733.9,2731.8,7.1623]
["bitfinex","ETHUSD",1722798744628,3.65962,2732.6,2731.8,7.1623]
["bitfinex","ETHUSD",1722798744842,3.65928,2732.8,2731.8,7.1623]
["bitfinex","ETHUSD",1722798745165,3.65903,2733.0,2731.5,3.66096]
["bitfinex","ETHUSD",1722798745166,3.65938,2732.7,2731.5,3.66096]
["bitfinex","ETHUSD",1722798745369,3.65938,2732.7,2731.6,3.66085]
["bitfinex","ETHUSD",1722798745565,3.6597,2732.5,2731.2,10.70196]
["bitfinex","ETHUSD",1722798745866,3.66015,2732.2,2730.6,3.66219]
["bitfinex","ETHUSD",1722798746071,2.2132846,2732.5,2730.6,3.66219]
["bitfinex","ETHUSD",1722798746281,3.66099,2731.5,2730.6,3.66219]
["bitfinex","ETHUSD",1722798746437,3.66122,2731.4,2730.4,7.0406]
["bitfinex","ETHUSD",1722798746637,3.66149,2731.2,2729.8,7.0406]
["bitfinex","ETHUSD",1722798746833,3.0,2731.7,2730.0,3.66299]
["bitfinex","ETHUSD",1722798746834,3.66162,2731.1,2730.0,3.66299]
["bitfinex","ETHUSD",1722798747046,3.0,2731.7,2730.2,3.66273]
["bitfinex","ETHUSD",1722798747047,3.6614,2731.2,2730.2,3.66273]
["bitfinex","ETHUSD",1722798747277,3.66256,2730.4,2729.5,0.01643918]
["bitfinex","ETHUSD",1722798747485,3.66206,2730.7,2729.5,3.66363]
["bitfinex","ETHUSD",1722798747769,3.55,2731.1,2729.1,3.66413]
["bitfinex","ETHUSD",1722798747770,7.028416,2730.6,2729.4,3.66379]
["bitfinex","ETHUSD",1722798747972,3.366206,2730.6,2729.7,3.66338]
["bitfinex","ETHUSD",1722798748134,3.366206,2730.6,2729.5,0.01643918]
["bitfinex","ETHUSD",1722798748135,3.66301,2730.0,2729.5,0.01643918]
["bitfinex","ETHUSD",1722798748335,3.66313,2729.9,2728.6,3.66482]
["bitfinex","ETHUSD",1722798748570,3.66289,2730.1,2728.8,3.66457]
["bitfinex","ETHUSD",1722798748891,0.916289,2730.0,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798749046,3.66382,2729.4,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798749244,0.55,2730.0,2728.7,0.01643918]
["bitfinex","ETHUSD",1722798749482,3.6629,2730.1,2728.9,3.66447]
["bitfinex","ETHUSD",1722798749683,3.0,2730.0,2728.8,3.6645]
["bitfinex","ETHUSD",1722798749880,3.66338,2729.8,2728.8,3.6645]
["bitfinex","ETHUSD",1722798750095,3.0,2730.5,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798750096,3.6629,2730.1,2728.9,0.01643918]
["bitfinex","ETHUSD",1722798750253,3.66249,2730.4,2729.2,3.66406]
["bitfinex","ETHUSD",1722798750453,3.0,2730.3,2729.3,3.68034918]
["bitfinex","ETHUSD",1722798750690,6.66261,2730.3,2729.3,0.01643918]
["bitfinex","ETHUSD",1722798750979,3.0,2730.3,2729.3,3.6639]
["bitfinex","ETHUSD",1722798751185,3.66238,2730.5,2729.4,0.36639]
["bitfinex","ETHUSD",1722798751351,3.66185,2730.9,2729.7,3.66333]
["bitfinex","ETHUSD",1722798751550,3.66203,2730.8,2729.4,0.36639]
["bitfinex","ETHUSD",1722798751761,3.66203,2730.8,2729.5,0.01643918]
["bitfinex","ETHUSD",1722798752084,3.66134,2731.3,2730.2,3.66263]
["bitfinex","ETHUSD",1722798752248,3.66143,2731.2,2730.3,3.66255]
["bitfinex","ETHUSD",1722798752449,4.46459,2731.7,2730.8,3.66192]
["bitfinex","ETHUSD",1722798752655,3.66099,2731.5,2730.6,3.66219]
["bitfinex","ETHUSD",1722798752846,4.46459,2731.7,2730.5,3.66229]
["bitfinex","ETHUSD",1722798753063,3.661,2731.5,2730.6,4.028409]
["bitfinex","ETHUSD",1722798753287,3.66138,2731.3,2730.2,0.732558]
["bitfinex","ETHUSD",1722798753448,0.0092846,2731.7,2729.5,3.68007918]
["bitfinex","ETHUSD",1722798753656,3.66221,2730.6,2729.7,3.66335]
["bitfinex","ETHUSD",1722798753896,3.66221,2730.6,2729.8,3.0]
["bitfinex","ETHUSD",1722798754197,0.0092846,2731.5,2729.7,3.66327]
["bitfinex","ETHUSD",1722798754405,3.66198,2730.8,2729.8,6.66326]
["bitfinex","ETHUSD",1722798754561,3.66194,2730.8,2729.9,0.666326]
["bitfinex","ETHUSD",1722798755294,3.0,2731.3,2729.9,0.666326]
["bitfinex","ETHUSD",1722798755459,3.0,2731.3,2729.6,6.66352]
["bitfinex","ETHUSD",1722798755460,3.66207,2730.7,2729.6,6.66352]
["bitfinex","ETHUSD",1722798755880,3.66207,2730.7,2729.6,3.0]
["bitfinex","ETHUSD",1722798755881,3.66244,2730.5,2729.6,3.0]
["bitfinex","ETHUSD",1722798756085,3.66244,2730.5,2729.5,0.01643918]
["bitfinex","ETHUSD",1722798756300,3.66244,2730.5,2729.5,3.66367]
["bitfinex","ETHUSD",1722798756603,3.66279,2730.2,2729.4,0.01643918]
["bitfinex","ETHUSD",1722798756774,3.66302,2730.0,2729.4,0.01643918]
["bitfinex","ETHUSD",1722798756972,4.029069,2730.2,2729.2,0.01643918]
["bitfinex","ETHUSD",1722798756973,0.366279,2730.2,2729.2,0.01643918]
["bitfinex","ETHUSD",1722798757177,0.366279,2730.2,2728.8,0.01643918]
["bitfinex","ETHUSD",1722798757373,3.66289,2730.1,2729.1,3.66413]
["bitfinex","ETHUSD",1722798757690,0.366279,2730.2,2729.2,0.01643918]
["bitfinex","ETHUSD",1722798757893,0.366279,2730.2,2729.5,0.01643918]
["bitfinex","ETHUSD",1722798758581,3.66217,2730.7,2729.5,0.01643918]
["bitfinex","ETHUSD",1722798758786,3.6622,2730.6,2729.7,3.66333]
["bitfinex","ETHUSD",1722798758984,3.6622,2730.6,2729.3,0.01643918]
["bitfinex","ETHUSD",1722798758985,3.0,2730.9,2729.4,3.6637]
["bitfinex","ETHUSD",1722798759197,3.66255,2730.4,2729.5,0.01643918]
["bitfinex","ETHUSD",1722798759378,3.0,2730.8,2729.5,0.3844531]
["bitfinex","ETHUSD",1722798759379,3.66211,2730.7,2729.5,0.3844531]
["bitfinex","ETHUSD",1722798759706,3.66211,2730.7,2729.2,0.36805692]
["bitfinex","ETHUSD",1722798759707,3.0,2730.8,2730.0,3.66298]
["bitfinex","ETHUSD",1722798759864,3.6622,2730.6,2729.6,3.6635]
["bitfinex","ETHUSD",1722798760198,3.0,2730.8,2729.8,3.66326]
["bitfinex","ETHUSD",1722798760375,3.66173,2731.0,2730.1,3.66286]
["bitfinex","ETHUSD",1722798760573,3.66198,2730.8,2729.8,3.66321]
["bitfinex","ETHUSD",1722798760900,0.366198,2730.7,2729.8,3.66321]
["bitfinex","ETHUSD",1722798761107,4.028258,2730.7,2729.8,3.66321]
["bitfinex","ETHUSD",1722798761311,0.366198,2730.7,2729.9,3.66313]
["bitfinex","ETHUSD",1722798761615,3.66228,2730.6,2729.6,3.66353]
["bitfinex","ETHUSD",1722798761785,3.66194,2730.8,2729.3,0.01643918]
["bitfinex","ETHUSD",1722798761992,6.6618,2730.9,2729.4,3.6638]
["bitfinex","ETHUSD",1722798762203,6.6618,2730.9,2729.5,3.01643918]
["bitfinex","ETHUSD",1722798762403,6.6618,2730.9,2730.0,3.66299]
["bitfinex","ETHUSD",1722798762585,3.66064,2731.8,2730.1,3.66279]
["bitfinex","ETHUSD",1722798762784,3.66187,2730.9,2729.9,3.66312]
["bitfinex","ETHUSD",1722798763109,3.66207,2730.7,2729.7,6.9173]
["bitfinex","ETHUSD",1722798763309,3.66207,2730.7,2729.7,10.58066]
["bitfinex","ETHUSD",1722798763501,3.66207,2730.7,2729.8,3.66325]
["bitfinex","ETHUSD",1722798763805,3.66207,2730.7,2729.8,5.087631]
["bitfinex","ETHUSD",1722798764215,3.66158,2731.1,2730.1,3.66286]
["bitfinex","ETHUSD",1722798764390,4.21168,2731.0,2730.1,3.66286]
["bitfinex","ETHUSD",1722798764917,6.6613,2731.3,2730.3,3.6625]
["bitfinex","ETHUSD",1722798765127,3.0,2731.2,2730.2,3.66264]
["bitfinex","ETHUSD",1722798765279,3.66161,2731.1,2730.2,4.028904]
["bitfinex","ETHUSD",1722798765616,3.66161,2731.1,2730.3,3.66257]
["bitfinex","ETHUSD",1722798765775,3.66161,2731.1,2730.2,4.028884]
["bitfinex","ETHUSD",1722798765776,0.01206999,2731.8,2730.2,0.366264]
["bitfinex","ETHUSD",1722798765977,0.38288325,2732.0,2730.2,0.366264]
["bitfinex","ETHUSD",1722798765978,0.38288325,2732.0,2730.7,6.9173]
["bitfinex","ETHUSD",1722798766176,7.75310614,2732.4,2731.4,3.66102]
["bitfinex","ETHUSD",1722798766480,5.54532761,2732.4,2731.1,3.66146]
["bitfinex","ETHUSD",1722798766721,5.54532761,2732.4,2731.0,3.66162]
["bitfinex","ETHUSD",1722798766722,3.66018,2732.1,2731.0,3.66162]
["bitfinex","ETHUSD",1722798766998,3.66018,2732.1,2731.2,3.66137]
["bitfinex","ETHUSD",1722798767181,3.66005,2732.2,2731.2,3.66137]
["bitfinex","ETHUSD",1722798767396,3.6602,2732.1,2731.2,3.66137]
["bitfinex","ETHUSD",1722798767613,3.65992,2732.3,2731.2,3.66135]
["bitfinex","ETHUSD",1722798767913,3.66006,2732.2,2731.2,3.66135]
["bitfinex","ETHUSD",1722798768122,3.6598,2732.4,2731.3,0.366135]
["bitfinex","ETHUSD",1722798768417,3.65943,2732.7,2731.6,3.66084]
["bitfinex","ETHUSD",1722798768577,3.65943,2732.7,2731.4,3.66112]
["bitfinex","ETHUSD",1722798768578,3.6594,2732.7,2731.4,3.66112]
["bitfinex","ETHUSD",1722798768779,3.65965,2732.5,2731.5,4.0637055]
["bitfinex","ETHUSD",1722798769220,3.65951,2732.6,2731.6,3.66082]
["bitfinex","ETHUSD",1722798769590,0.55,2732.5,2731.6,3.66082]
["bitfinex","ETHUSD",1722798770013,8.00950823,2733.1,2731.7,0.07317057]
["bitfinex","ETHUSD",1722798770014,7.82574311,2733.1,2731.7,0.07317057]
["bitfinex","ETHUSD",1722798770182,9.36369393,2733.1,2732.0,3.6602]
["bitfinex","ETHUSD",1722798770507,1.92099393,2733.1,2732.3,3.65983]
["bitfinex","ETHUSD",1722798770697,3.6586,2733.3,2732.3,3.65983]
["bitfinex","ETHUSD",1722798770879,3.65831,2733.5,2732.4,3.65978]
["bitfinex","ETHUSD",1722798771214,3.65846,2733.4,2732.5,3.65965]
["bitfinex","ETHUSD",1722798771388,3.65747,2734.2,2732.8,3.65915]
["bitfinex","ETHUSD",1722798771389,3.65765,2734.0,2732.8,3.65915]
["bitfinex","ETHUSD",1722798771594,3.65753,2734.1,2732.9,0.38235418]
["bitfinex","ETHUSD",1722798771793,3.65783,2733.9,2732.9,4.04145418]
["bitfinex","ETHUSD",1722798772098,7.40142752,2734.2,2732.9,4.04145418]
["bitfinex","ETHUSD",1722798772300,3.65698,2734.5,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798772490,3.65698,2734.5,2733.3,3.65848]
["bitfinex","ETHUSD",1722798772692,3.65685,2734.6,2733.5,0.01643918]
["bitfinex","ETHUSD",1722798772986,3.65724,2734.3,2733.5,0.01643918]
["bitfinex","ETHUSD",1722798773209,3.65753,2734.1,2733.5,0.01643918]
["bitfinex","ETHUSD",1722798773409,3.65758,2734.1,2733.5,0.01643918]
["bitfinex","ETHUSD",1722798773578,3.65758,2734.1,2733.2,0.01643918]
["bitfinex","ETHUSD",1722798773913,3.65766,2734.0,2733.2,0.3839671]
["bitfinex","ETHUSD",1722798774297,3.65758,2734.1,2733.2,0.3839671]
["bitfinex","ETHUSD",1722798774625,0.19801747,2734.8,2733.6,3.65816]
["bitfinex","ETHUSD",1722798774626,3.0,2734.4,2733.6,3.65816]
["bitfinex","ETHUSD",1722798774844,3.65725,2734.3,2733.7,0.01643918]
["bitfinex","ETHUSD",1722798775119,7.4427,2734.9,2733.3,0.01643918]
["bitfinex","ETHUSD",1722798775330,3.65717,2734.4,2733.3,0.01643918]
["bitfinex","ETHUSD",1722798775483,3.65734,2734.3,2733.3,0.01643918]
["bitfinex","ETHUSD",1722798775683,3.65739,2734.2,2733.3,3.67500918]
["bitfinex","ETHUSD",1722798775922,4.76740675,2734.8,2733.3,3.67500918]
["bitfinex","ETHUSD",1722798776219,3.65697,2734.5,2733.4,3.65833]
["bitfinex","ETHUSD",1722798776521,3.65697,2734.5,2733.6,3.65813]
["bitfinex","ETHUSD",1722798776822,3.65697,2734.5,2733.7,0.01643918]
["bitfinex","ETHUSD",1722798777380,3.65728,2734.3,2733.6,0.01643918]
["bitfinex","ETHUSD",1722798777681,3.65728,2734.3,2733.5,0.01643918]
["bitfinex","ETHUSD",1722798778029,3.65712,2734.4,2733.4,3.65841]
["bitfinex","ETHUSD",1722798778196,0.55,2734.3,2733.5,3.67468918]
["bitfinex","ETHUSD",1722798778511,0.55,2734.3,2733.4,0.73335192]
["bitfinex","ETHUSD",1722798778512,3.0,2734.7,2733.8,3.67433918]
["bitfinex","ETHUSD",1722798778719,3.0,2734.6,2733.8,0.01643918]
["bitfinex","ETHUSD",1722798778887,3.6562,2735.1,2734.1,0.01643918]
["bitfinex","ETHUSD",1722798779082,3.6563,2735.0,2734.2,3.65735]
["bitfinex","ETHUSD",1722798779321,3.65657,2734.8,2734.1,0.01643918]
["bitfinex","ETHUSD",1722798779481,3.65683,2734.7,2733.8,0.01643918]
["bitfinex","ETHUSD",1722798779905,0.731213,2735.1,2733.8,0.01643918]
["bitfinex","ETHUSD",1722798779906,3.65738,2734.2,2733.8,0.01643918]
["bitfinex","ETHUSD",1722798780109,5.86078,2734.7,2733.1,0.01643918]
["bitfinex","ETHUSD",1722798780304,3.65791,2733.8,2733.1,0.01643918]
["bitfinex","ETHUSD",1722798780542,0.586078,2734.6,2732.3,3.65987]
["bitfinex","ETHUSD",1722798780543,3.65848,2733.4,2732.4,6.9173]
["bitfinex","ETHUSD",1722798780703,3.65706,2734.5,2732.4,10.57699]
["bitfinex","ETHUSD",1722798780704,3.65859,2733.3,2732.4,10.57699]
["bitfinex","ETHUSD",1722798780906,0.55,2733.7,2732.5,3.65961]
["bitfinex","ETHUSD",1722798780907,3.65831,2733.5,2732.5,3.65961]
["bitfinex","ETHUSD",1722798781239,3.65831,2733.5,2732.4,6.9173]
["bitfinex","ETHUSD",1722798781240,3.65885,2733.1,2732.6,0.01643918]
["bitfinex","ETHUSD",1722798781430,3.65885,2733.1,2732.5,0.01643918]
["bitfinex","ETHUSD",1722798781625,3.6586,2733.3,2732.5,0.01643918]
["bitfinex","ETHUSD",1722798781850,3.65874,2733.2,2732.5,0.01643918]
["bitfinex","ETHUSD",1722798782160,0.731695,2733.3,2732.5,0.01643918]
["bitfinex","ETHUSD",1722798782463,3.65903,2733.0,2731.9,3.6604]
["bitfinex","ETHUSD",1722798782621,6.65848,2733.4,2732.6,3.65949]
["bitfinex","ETHUSD",1722798782801,6.65848,2733.4,2732.7,0.01643918]
["bitfinex","ETHUSD",1722798783008,6.65848,2733.4,2731.8,10.80943]
["bitfinex","ETHUSD",1722798783009,3.0,2733.4,2732.5,0.01643918]
["bitfinex","ETHUSD",1722798783201,7.2256,2734.0,2732.1,3.66014]
["bitfinex","ETHUSD",1722798783202,3.6578,2733.9,2732.9,0.01643918]
["bitfinex","ETHUSD",1722798783442,3.65805,2733.7,2733.0,1.08244692]
["bitfinex","ETHUSD",1722798783657,3.65794,2733.8,2733.0,1.08244692]
["bitfinex","ETHUSD",1722798783856,3.0,2734.0,2733.1,0.01643918]
["bitfinex","ETHUSD",1722798784149,1.8675039,2736.3,2733.1,0.01643918]
["bitfinex","ETHUSD",1722798784150,7.811678,2734.6,2733.2,3.65866]
["bitfinex","ETHUSD",1722798784313,7.811678,2734.6,2733.4,3.65835]
["bitfinex","ETHUSD",1722798784314,3.6574,2734.2,2733.4,3.65835]
["bitfinex","ETHUSD",1722798784522,3.6574,2734.2,2733.5,0.36747892]
["bitfinex","ETHUSD",1722798784742,3.6574,2734.2,2733.3,0.01643918]
["bitfinex","ETHUSD",1722798785052,3.6574,2734.2,2733.3,3.67499918]
["bitfinex","ETHUSD",1722798785225,3.65714,2734.4,2733.4,3.65843]
["bitfinex","ETHUSD",1722798785428,3.65714,2734.4,2733.5,0.01643918]
["bitfinex","ETHUSD",1722798785751,7.31437,2734.4,2733.4,3.65835]
["bitfinex","ETHUSD",1722798786051,3.65746,2734.2,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798786349,3.6576,2734.1,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798786555,3.65734,2734.3,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798786759,3.65755,2734.1,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798786945,3.65755,2734.1,2733.3,0.01643918]
["bitfinex","ETHUSD",1722798787129,3.65729,2734.3,2733.3,0.3839491]
["bitfinex","ETHUSD",1722798787453,3.65779,2733.9,2733.3,0.01643918]
["bitfinex","ETHUSD",1722798787618,3.65792,2733.8,2733.1,0.01643918]
["bitfinex","ETHUSD",1722798788140,3.65792,2733.8,2732.8,10.80813]
["bitfinex","ETHUSD",1722798788141,3.6576,2734.1,2733.2,3.6586]
["bitfinex","ETHUSD",1722798788344,3.6576,2734.1,2733.0,3.65894]
["bitfinex","ETHUSD",1722798788345,3.0,2734.2,2733.3,0.06786297]
["bitfinex","ETHUSD",1722798788528,6.65725,2734.3,2733.3,0.01643918]
["bitfinex","ETHUSD",1722798788729,7.322975,2734.3,2733.4,3.65833]
["bitfinex","ETHUSD",1722798789053,3.586078,2734.6,2733.2,3.65862]
["bitfinex","ETHUSD",1722798789220,3.65734,2734.3,2733.4,3.65843]
["bitfinex","ETHUSD",1722798789629,3.65734,2734.3,2733.5,3.67473918]
["bitfinex","ETHUSD",1722798789843,3.65734,2734.3,2733.5,0.01643918]
["bitfinex","ETHUSD",1722798790327,3.65734,2734.3,2733.4,3.65844]
["bitfinex","ETHUSD",1722798790517,4.20704,2734.5,2733.5,0.01643918]
["bitfinex","ETHUSD",1722798790714,3.65726,2734.3,2733.5,0.01643918]
["bitfinex","ETHUSD",1722798790928,0.55,2734.5,2733.6,3.65807]
["bitfinex","ETHUSD",1722798791117,0.55,2734.5,2733.7,3.67439918]
["bitfinex","ETHUSD",1722798791347,3.66547263,2734.9,2733.8,7.1489]
["bitfinex","ETHUSD",1722798791533,3.65673,2734.7,2733.9,4.3907131]
["bitfinex","ETHUSD",1722798791962,7.956813,2735.1,2733.9,0.01643918]
["bitfinex","ETHUSD",1722798791963,3.65727,2734.3,2733.9,0.01643918]
["bitfinex","ETHUSD",1722798792260,3.65737,2734.2,2733.5,0.01643918]
["bitfinex","ETHUSD",1722798792415,3.65715,2734.4,2733.5,3.67463918]
["bitfinex","ETHUSD",1722798792621,3.0,2734.6,2733.3,3.67495918]
["bitfinex","ETHUSD",1722798792845,3.65685,2734.6,2733.5,3.65825]
["bitfinex","ETHUSD",1722798793030,3.65698,2734.5,2733.7,3.67439918]
["bitfinex","ETHUSD",1722798793756,6.65635,2735.0,2733.7,0.01643918]
["bitfinex","ETHUSD",1722798793930,3.65726,2734.3,2733.7,0.01643918]
["bitfinex","ETHUSD",1722798794130,3.65704,2734.5,2733.5,3.65827]
["bitfinex","ETHUSD",1722798794333,3.65704,2734.5,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798794531,3.65737,2734.2,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798794731,3.65808,2733.7,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798794933,3.65729,2734.3,2733.2,3.65865]
["bitfinex","ETHUSD",1722798795118,3.65761,2734.1,2733.3,3.65855]
["bitfinex","ETHUSD",1722798795345,3.65686,2734.6,2733.6,10.80699]
["bitfinex","ETHUSD",1722798795346,3.65693,2734.6,2733.6,10.80699]
["bitfinex","ETHUSD",1722798795517,3.65719,2734.4,2733.6,7.1489]
["bitfinex","ETHUSD",1722798795724,3.0,2734.3,2733.6,7.1489]
["bitfinex","ETHUSD",1722798795925,3.0,2734.3,2733.7,0.01643918]
["bitfinex","ETHUSD",1722798796235,0.55,2734.5,2733.7,0.08949594]
["bitfinex","ETHUSD",1722798796236,3.0,2734.5,2733.7,0.08949594]
["bitfinex","ETHUSD",1722798796436,3.65707,2734.5,2733.7,0.08949594]
["bitfinex","ETHUSD",1722798796623,3.65616,2735.2,2734.1,3.65748]
["bitfinex","ETHUSD",1722798796963,2.204,2735.9,2734.5,7.1489]
["bitfinex","ETHUSD",1722798797168,3.65584,2735.4,2734.5,7.1489]
["bitfinex","ETHUSD",1722798797471,1.27993577,2735.8,2734.3,3.65721]
["bitfinex","ETHUSD",1722798797472,0.01365029,2735.8,2734.3,3.65721]
["bitfinex","ETHUSD",1722798797631,3.65579,2735.4,2734.3,3.65721]
["bitfinex","ETHUSD",1722798797832,3.65579,2735.4,2734.4,0.36736492]
["bitfinex","ETHUSD",1722798798064,3.656,2735.3,2734.4,0.36736492]
["bitfinex","ETHUSD",1722798798362,9.58765029,2736.1,2734.4,0.36736492]
["bitfinex","ETHUSD",1722798798363,3.65475,2736.2,2734.9,7.1489]
["bitfinex","ETHUSD",1722798798568,0.01365029,2736.8,2734.9,7.1489]
["bitfinex","ETHUSD",1722798798569,3.65525,2735.8,2734.9,7.1489]
["bitfinex","ETHUSD",1722798798775,3.65526,2735.8,2734.9,7.1489]
["bitfinex","ETHUSD",1722798798989,3.65555,2735.6,2734.9,7.1489]
["bitfinex","ETHUSD",1722798799473,2.204,2736.6,2734.5,3.65696]
["bitfinex","ETHUSD",1722798799474,3.65573,2735.5,2734.5,3.65696]
["bitfinex","ETHUSD",1722798799794,3.65484,2736.1,2734.5,3.65694]
["bitfinex","ETHUSD",1722798799795,3.65524,2735.8,2734.5,3.65694]
["bitfinex","ETHUSD",1722798799949,3.0,2736.1,2734.5,3.65694]
["bitfinex","ETHUSD",1722798799950,3.65537,2735.7,2734.8,3.65653]
["bitfinex","ETHUSD",1722798800469,3.65537,2735.7,2734.6,1.11732049]
["bitfinex","ETHUSD",1722798800672,3.65543,2735.7,2734.6,1.11732049]
["bitfinex","ETHUSD",1722798800972,3.65521,2735.9,2734.8,3.65656]
["bitfinex","ETHUSD",1722798801185,3.65525,2735.8,2734.7,3.6567]
["bitfinex","ETHUSD",1722798801360,3.65526,2735.8,2734.8,0.47740205]
["bitfinex","ETHUSD",1722798801668,4.20548,2735.7,2734.7,3.6566]
["bitfinex","ETHUSD",1722798802374,3.65552,2735.6,2734.7,3.6566]
["bitfinex","ETHUSD",1722798802556,0.55,2735.7,2734.7,3.6566]
["bitfinex","ETHUSD",1722798802753,3.0,2736.1,2734.7,3.6566]
["bitfinex","ETHUSD",1722798802954,3.65573,2735.5,2734.6,4.77406049]
["bitfinex","ETHUSD",1722798803265,0.85,2736.0,2734.6,1.11732049]
["bitfinex","ETHUSD",1722798803464,3.65553,2735.6,2734.6,4.77415049]
["bitfinex","ETHUSD",1722798803679,3.65585,2735.4,2734.6,1.11732049]
["bitfinex","ETHUSD",1722798803855,0.55,2735.5,2734.6,4.77405049]
["bitfinex","ETHUSD",1722798803856,3.6557,2735.5,2734.6,4.77405049]
["bitfinex","ETHUSD",1722798804056,0.55,2735.4,2734.7,0.47740505]
["bitfinex","ETHUSD",1722798804345,3.6557,2735.5,2734.6,1.11732049]
["bitfinex","ETHUSD",1722798804346,3.65542,2735.7,2734.6,1.11732049]
["bitfinex","ETHUSD",1722798804545,3.6558,2735.4,2734.6,1.11732049]
["bitfinex","ETHUSD",1722798804899,3.65559,2735.6,2734.7,3.65666]
["bitfinex","ETHUSD",1722798805175,3.65579,2735.4,2734.5,3.65695]
["bitfinex","ETHUSD",1722798805374,3.65541,2735.7,2734.8,3.65648]
["bitfinex","ETHUSD",1722798805544,3.65541,2735.7,2734.4,7.51626492]
["bitfinex","ETHUSD",1722798805545,3.65524,2735.8,2734.7,3.65657]
["bitfinex","ETHUSD",1722798805879,3.65537,2735.7,2734.7,3.65657]
["bitfinex","ETHUSD",1722798806046,3.6555,2735.6,2734.8,0.365657]
["bitfinex","ETHUSD",1722798806749,3.6555,2735.6,2734.5,3.65692]
["bitfinex","ETHUSD",1722798806750,3.65565,2735.5,2734.5,3.65692]
["bitfinex","ETHUSD",1722798806951,3.656,2735.3,2734.4,7.51626492]
["bitfinex","ETHUSD",1722798807166,3.656,2735.3,2734.5,3.65694]
["bitfinex","ETHUSD",1722798807366,3.65541,2735.7,2734.4,7.51626492]
["bitfinex","ETHUSD",1722798807588,3.0,2735.6,2734.7,3.6566]
["bitfinex","ETHUSD",1722798807788,3.65564,2735.5,2734.8,0.36566]
["bitfinex","ETHUSD",1722798807997,3.65563,2735.6,2734.5,3.65691]
["bitfinex","ETHUSD",1722798808161,3.65566,2735.5,2734.5,3.65691]
["bitfinex","ETHUSD",1722798808370,3.65591,2735.3,2734.4,7.51626492]
["bitfinex","ETHUSD",1722798808956,3.6554,2735.7,2734.7,3.65662]
["bitfinex","ETHUSD",1722798809157,3.65516,2735.9,2734.9,3.65643]
["bitfinex","ETHUSD",1722798809487,3.65516,2735.9,2735.0,3.65627]
["bitfinex","ETHUSD",1722798809693,3.65463,2736.3,2735.4,6.9191]
["bitfinex","ETHUSD",1722798809916,3.65436,2736.5,2735.5,3.65555]
["bitfinex","ETHUSD",1722798810193,3.65436,2736.5,2735.6,3.65541]
["bitfinex","ETHUSD",1722798810498,3.65492,2736.1,2735.4,6.9191]
["bitfinex","ETHUSD",1722798810668,3.65491,2736.1,2735.0,3.65625]
["bitfinex","ETHUSD",1722798810873,3.65538,2735.7,2734.9,6.9191]
["bitfinex","ETHUSD",1722798811384,3.65531,2735.8,2734.9,6.9191]
["bitfinex","ETHUSD",1722798811566,3.65437,2736.5,2734.9,6.9191]
["bitfinex","ETHUSD",1722798811567,3.65558,2735.6,2734.9,6.9191]
["bitfinex","ETHUSD",1722798811773,3.65576,2735.5,2734.9,6.9191]
["bitfinex","ETHUSD",1722798812154,3.65574,2735.5,2734.9,6.9191]
["bitfinex","ETHUSD",1722798812356,3.65599,2735.3,2734.6,3.0]
["bitfinex","ETHUSD",1722798812563,3.65643,2735.0,2734.4,6.9191]
["bitfinex","ETHUSD",1722798812886,0.731173,2735.3,2734.5,3.73000774]
["bitfinex","ETHUSD",1722798813085,6.65543,2735.7,2734.5,0.07313774]
["bitfinex","ETHUSD",1722798813272,6.65543,2735.7,2734.8,3.65656]
["bitfinex","ETHUSD",1722798813471,6.65543,2735.7,2734.5,0.07313774]
["bitfinex","ETHUSD",1722798813472,3.65592,2735.3,2734.5,3.65697]
["bitfinex","ETHUSD",1722798813704,3.0,2735.7,2734.6,1.057607]
["bitfinex","ETHUSD",1722798813705,3.65555,2735.6,2734.6,1.057607]
["bitfinex","ETHUSD",1722798813909,4.20564,2735.5,2734.6,4.714367]
["bitfinex","ETHUSD",1722798814061,3.65564,2735.5,2734.7,3.65669]
["bitfinex","ETHUSD",1722798814457,3.65606,2735.2,2734.4,6.9191]
["bitfinex","ETHUSD",1722798814717,3.65527,2735.8,2734.5,3.65695]
["bitfinex","ETHUSD",1722798814987,3.65527,2735.8,2734.0,0.01643918]
["bitfinex","ETHUSD",1722798814988,3.65605,2735.2,2733.9,6.9191]
["bitfinex","ETHUSD",1722798815189,3.6574,2734.2,2734.0,0.01643918]
["bitfinex","ETHUSD",1722798815516,3.6574,2734.2,2733.3,10.57755]
["bitfinex","ETHUSD",1722798815517,3.65741,2734.2,2733.3,10.57755]
["bitfinex","ETHUSD",1722798815664,3.65772,2734.0,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798815977,3.65777,2733.9,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798816173,4.389319,2733.9,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798816503,4.389319,2733.9,2733.0,3.67541918]
["bitfinex","ETHUSD",1722798816504,1.281549,2733.9,2733.0,3.67541918]
["bitfinex","ETHUSD",1722798816808,7.31554,2733.9,2733.1,0.01643918]
["bitfinex","ETHUSD",1722798817096,7.31554,2733.9,2732.4,4.32]
["bitfinex","ETHUSD",1722798817097,14.52331,2733.9,2733.0,0.01643918]
["bitfinex","ETHUSD",1722798817307,14.52331,2733.9,2732.0,7.98029]
["bitfinex","ETHUSD",1722798817308,10.86554,2733.9,2732.5,0.01643918]
["bitfinex","ETHUSD",1722798817461,10.86554,2733.9,2732.9,3.6591]
["bitfinex","ETHUSD",1722798817462,7.20777,2733.9,2732.9,3.6591]
["bitfinex","ETHUSD",1722798817662,7.20777,2733.9,2733.0,0.01643918]
["bitfinex","ETHUSD",1722798817863,7.0479,2734.8,2733.0,0.07317354]
["bitfinex","ETHUSD",1722798818162,7.0479,2734.8,2732.4,0.01643918]
["bitfinex","ETHUSD",1722798818163,3.6574,2734.2,2733.3,6.9191]
["bitfinex","ETHUSD",1722798818362,3.6572,2734.4,2733.3,6.9191]
["bitfinex","ETHUSD",1722798818363,3.65719,2734.4,2733.3,6.9191]
["bitfinex","ETHUSD",1722798818563,2.204,2735.2,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798818564,2.40350229,2735.0,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798818786,3.65777,2733.9,2733.4,0.01643918]
["bitfinex","ETHUSD",1722798819001,7.31554,2733.9,2732.8,6.93553918]
["bitfinex","ETHUSD",1722798819304,3.65777,2733.9,2733.0,3.65896]
["bitfinex","ETHUSD",1722798819498,3.65777,2733.9,2732.8,6.93553918]
["bitfinex","ETHUSD",1722798819499,7.31554,2733.9,2733.1,0.01643918]
["bitfinex","ETHUSD",1722798819672,7.31554,2733.9,2732.8,6.9191]
["bitfinex","ETHUSD",1722798819673,10.86554,2733.9,2732.9,0.01643918]
["bitfinex","ETHUSD",1722798820405,3.65706,2734.5,2733.0,3.65893]
["bitfinex","ETHUSD",1722798820563,3.65706,2734.5,2732.8,6.9191]
["bitfinex","ETHUSD",1722798820564,3.65777,2733.9,2733.1,0.01643918]
["bitfinex","ETHUSD",1722798820908,3.65777,2733.9,2732.9,0.01643918]
["bitfinex","ETHUSD",1722798821071,3.0,2734.4,2732.9,3.01643918]
["bitfinex","ETHUSD",1722798821272,0.01797499,2735.2,2733.9,0.01643918]
["bitfinex","ETHUSD",1722798821475,3.65562,2735.6,2733.7,10.93673]
["bitfinex","ETHUSD",1722798821476,3.65687,2734.6,2733.7,10.93673]
["bitfinex","ETHUSD",1722798821674,4.36128,2734.9,2733.7,10.93672]
["bitfinex","ETHUSD",1722798821675,3.65671,2734.7,2733.7,10.93672]
["bitfinex","ETHUSD",1722798821880,3.65658,2734.8,2733.9,3.67407918]
["bitfinex","ETHUSD",1722798822266,3.65673,2734.7,2733.9,0.01643918]
["bitfinex","ETHUSD",1722798822465,3.65616,2735.2,2734.1,3.65748]
["bitfinex","ETHUSD",1722798822666,6.8432,2735.4,2734.2,0.365748]
["bitfinex","ETHUSD",1722798822894,3.65631,2735.0,2734.2,4.023068]
["bitfinex","ETHUSD",1722798823163,3.65612,2735.2,2734.2,4.023068]
["bitfinex","ETHUSD",1722798823361,3.65595,2735.3,2734.4,3.65705]
["bitfinex","ETHUSD",1722798823996,3.65569,2735.5,2734.4,3.65705]
["bitfinex","ETHUSD",1722798824202,3.65569,2735.5,2734.5,0.365705]
["bitfinex","ETHUSD",1722798824400,3.65541,2735.7,2734.7,3.6566]
["bitfinex","ETHUSD",1722798824707,0.01797499,2736.0,2734.8,3.69315744]
["bitfinex","ETHUSD",1722798824708,3.655,2736.0,2734.8,3.69315744]
["bitfinex","ETHUSD",1722798824870,11.02485,2736.1,2734.8,3.69315744]
["bitfinex","ETHUSD",1722798824871,3.65522,2735.9,2734.9,3.65643]
["bitfinex","ETHUSD",1722798825065,3.65543,2735.7,2735.0,0.37295575]
["bitfinex","ETHUSD",1722798825283,3.65564,2735.5,2734.6,7.2788]
["bitfinex","ETHUSD",1722798825479,7.37,2736.1,2734.5,4.022645]
["bitfinex","ETHUSD",1722798825480,3.65615,2735.2,2734.5,0.365705]
["bitfinex","ETHUSD",1722798825714,3.65554,2735.6,2734.5,4.022585]
["bitfinex","ETHUSD",1722798826005,3.65577,2735.4,2734.5,4.022585]
["bitfinex","ETHUSD",1722798826212,3.65565,2735.5,2734.5,0.365705]
["bitfinex","ETHUSD",1722798826504,3.65542,2735.7,2734.6,3.65682]
["bitfinex","ETHUSD",1722798826707,3.65551,2735.6,2734.5,0.365705]
["bitfinex","ETHUSD",1722798826890,3.65604,2735.2,2734.5,0.365705]
["bitfinex","ETHUSD",1722798827100,3.65606,2735.2,2734.5,0.365705]
["bitfinex","ETHUSD",1722798827494,6.6553,2735.8,2734.2,0.38218718]
["bitfinex","ETHUSD",1722798827495,3.0,2735.8,2734.2,0.38218718]
["bitfinex","ETHUSD",1722798827693,3.65647,2734.9,2734.2,0.01643918]
["bitfinex","ETHUSD",1722798828504,3.65657,2734.8,2734.2,0.01643918]
["bitfinex","ETHUSD",1722798828669,3.65696,2734.6,2734.2,0.01643918]
["bitfinex","ETHUSD",1722798828867,3.65707,2734.5,2733.9,0.01643918]
["bitfinex","ETHUSD",1722798829173,0.55,2734.4,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798829387,3.65724,2734.3,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798829582,3.0,2734.7,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798829776,3.65712,2734.4,2733.9,0.01643918]
["bitfinex","ETHUSD",1722798829973,3.65741,2734.2,2733.9,0.01643918]
["bitfinex","ETHUSD",1722798830180,3.65741,2734.2,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798830603,3.65765,2734.0,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798830799,7.31554,2733.9,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798831307,7.86554,2733.9,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798831469,10.86554,2733.9,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798832173,7.20777,2733.9,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798832374,3.55,2733.9,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798832812,3.65743,2734.2,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798833028,3.0,2734.1,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798833472,3.65715,2734.4,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798833676,3.65686,2734.6,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798834007,3.66351,2735.0,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798834008,3.65711,2734.4,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798834210,0.401186,2734.5,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798834431,3.66354,2735.0,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798834720,3.65735,2734.3,2733.9,0.01643918]
["bitfinex","ETHUSD",1722798835075,3.65735,2734.3,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798835471,3.65738,2734.2,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798835674,3.65735,2734.3,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798836496,3.65751,2734.1,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798836701,3.65764,2734.0,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798837296,3.65733,2734.3,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798837489,3.65761,2734.1,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798837732,0.55,2734.2,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798837909,3.65701,2734.5,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798838092,3.65701,2734.5,2733.9,0.01643918]
["bitfinex","ETHUSD",1722798838294,4.322711,2734.5,2733.9,0.01643918]
["bitfinex","ETHUSD",1722798838595,3.65732,2734.3,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798839292,7.979781,2734.5,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798839496,3.657,2734.5,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798839722,3.65713,2734.4,2733.8,0.09920517]
["bitfinex","ETHUSD",1722798840738,3.65713,2734.4,2733.8,0.34180517]
["bitfinex","ETHUSD",1722798841035,3.65724,2734.3,2733.8,0.34180517]
["bitfinex","ETHUSD",1722798841243,3.6576,2734.1,2733.8,0.34180517]
["bitfinex","ETHUSD",1722798841528,3.65773,2734.0,2733.8,0.34180517]
["bitfinex","ETHUSD",1722798841715,3.65763,2734.1,2733.8,0.34180517]
["bitfinex","ETHUSD",1722798841918,3.65769,2734.0,2733.8,0.34180517]
["bitfinex","ETHUSD",1722798842102,4.20729,2734.3,2733.8,0.34180517]
["bitfinex","ETHUSD",1722798842293,3.65751,2734.1,2733.8,0.34180517]
["bitfinex","ETHUSD",1722798842493,4.20726,2734.3,2733.8,0.34180517]
["bitfinex","ETHUSD",1722798843308,3.65703,2734.5,2733.8,0.34180517]
["bitfinex","ETHUSD",1722798843509,6.65676,2734.7,2733.8,0.34180517]
["bitfinex","ETHUSD",1722798843729,0.44611665,2735.4,2733.8,0.34180517]
["bitfinex","ETHUSD",1722798843730,3.65617,2735.1,2734.0,10.77498]
["bitfinex","ETHUSD",1722798843924,3.65617,2735.1,2734.1,0.01643918]
["bitfinex","ETHUSD",1722798844161,3.65617,2735.1,2734.2,4.73649892]
["bitfinex","ETHUSD",1722798844162,3.65639,2735.0,2734.2,4.73649892]
["bitfinex","ETHUSD",1722798844321,3.65597,2735.3,2734.2,4.73649892]
["bitfinex","ETHUSD",1722798844644,3.65565,2735.5,2734.2,1.07913892]
["bitfinex","ETHUSD",1722798844826,1.26631301,2735.4,2734.4,3.65709]
["bitfinex","ETHUSD",1722798845017,3.65576,2735.5,2734.4,3.65709]
["bitfinex","ETHUSD",1722798845219,3.65576,2735.5,2734.5,3.65686]
["bitfinex","ETHUSD",1722798845220,3.65574,2735.5,2734.5,3.65686]
["bitfinex","ETHUSD",1722798845537,3.65559,2735.6,2734.8,3.65655]
["bitfinex","ETHUSD",1722798845737,3.65574,2735.5,2734.7,3.65662]
["bitfinex","ETHUSD",1722798845938,3.65574,2735.5,2734.4,3.65704]
["bitfinex","ETHUSD",1722798845939,3.65552,2735.6,2734.8,0.365662]
["bitfinex","ETHUSD",1722798846132,3.65529,2735.8,2734.8,3.65649]
["bitfinex","ETHUSD",1722798846331,3.65528,2735.8,2734.4,7.1174]
["bitfinex","ETHUSD",1722798846547,3.65524,2735.8,2734.9,3.65635]
["bitfinex","ETHUSD",1722798846733,3.65524,2735.8,2734.7,3.65662]
["bitfinex","ETHUSD",1722798847035,3.6553,2735.8,2734.4,7.1174]
["bitfinex","ETHUSD",1722798847234,3.65499,2736.0,2734.5,1.21716023]
["bitfinex","ETHUSD",1722798847491,3.65506,2736.0,2735.1,3.65608]
["bitfinex","ETHUSD",1722798847654,3.6552,2735.9,2735.1,3.65608]
["bitfinex","ETHUSD",1722798847826,5.85832,2736.5,2734.8,3.65656]
["bitfinex","ETHUSD",1722798848165,3.65549,2735.7,2734.7,3.65661]
["bitfinex","ETHUSD",1722798848462,3.65573,2735.5,2734.8,0.365661]
["bitfinex","ETHUSD",1722798849154,3.65549,2735.7,2734.5,4.80095]
["bitfinex","ETHUSD",1722798849155,3.65543,2735.7,2734.9,3.65641]
["bitfinex","ETHUSD",1722798849366,3.65555,2735.6,2734.8,3.65655]
["bitfinex","ETHUSD",1722798849522,3.0,2735.9,2734.7,3.65662]
["bitfinex","ETHUSD",1722798849861,3.6555,2735.6,2734.9,3.65643]
["bitfinex","ETHUSD",1722798850024,3.6555,2735.6,2734.7,3.65661]
["bitfinex","ETHUSD",1722798850220,3.6555,2735.6,2734.8,0.365661]
["bitfinex","ETHUSD",1722798850430,3.65539,2735.7,2734.9,3.65643]
["bitfinex","ETHUSD",1722798850654,4.20532,2735.8,2734.8,0.365661]
["bitfinex","ETHUSD",1722798850922,4.20532,2735.8,2734.9,3.65643]
["bitfinex","ETHUSD",1722798851123,4.20532,2735.8,2735.0,3.65628]
["bitfinex","ETHUSD",1722798851323,3.65551,2735.6,2735.1,0.731271]
["bitfinex","ETHUSD",1722798851570,7.86067,2735.8,2734.9,3.65643]
["bitfinex","ETHUSD",1722798851782,3.65558,2735.6,2734.8,0.365661]
["bitfinex","ETHUSD",1722798851931,3.65593,2735.3,2734.5,4.80098]
["bitfinex","ETHUSD",1722798852264,3.65578,2735.4,2734.6,1.191838]
["bitfinex","ETHUSD",1722798852834,3.65578,2735.4,2734.6,4.848658]
["bitfinex","ETHUSD",1722798853175,0.55,2735.5,2734.6,4.848548]
["bitfinex","ETHUSD",1722798853331,3.6553,2735.8,2734.8,3.65656]
["bitfinex","ETHUSD",1722798853532,3.6553,2735.8,2734.9,0.365656]
["bitfinex","ETHUSD",1722798853533,3.0,2735.7,2734.9,0.365656]
["bitfinex","ETHUSD",1722798853956,3.65559,2735.6,2734.9,0.365656]
["bitfinex","ETHUSD",1722798854183,6.65545,2735.7,2734.9,4.022086]
["bitfinex","ETHUSD",1722798854479,3.0,2735.7,2735.0,8.0802646]
["bitfinex","ETHUSD",1722798854673,3.6553,2735.8,2735.0,4.4240546]
["bitfinex","ETHUSD",1722798855045,3.65523,2735.8,2735.0,0.7678646]
["bitfinex","ETHUSD",1722798855188,3.65523,2735.8,2735.0,4.4241646]
["bitfinex","ETHUSD",1722798855572,3.65559,2735.6,2734.6,1.191838]
["bitfinex","ETHUSD",1722798855755,4.20572,2735.5,2734.6,4.848578]
["bitfinex","ETHUSD",1722798856072,0.55,2735.7,2734.8,3.65652]
["bitfinex","ETHUSD",1722798856073,4.20549,2735.7,2734.8,3.65652]
["bitfinex","ETHUSD",1722798856274,4.20546,2735.7,2734.8,3.65652]
["bitfinex","ETHUSD",1722798856490,4.20546,2735.7,2734.6,4.848628]
["bitfinex","ETHUSD",1722798856491,3.65559,2735.6,2734.6,4.848628]
["bitfinex","ETHUSD",1722798856798,3.65559,2735.6,2734.6,1.191838]
["bitfinex","ETHUSD",1722798856799,7.31173,2735.4,2734.6,1.191838]
["bitfinex","ETHUSD",1722798857088,3.65585,2735.4,2734.6,1.191838]
["bitfinex","ETHUSD",1722798857245,3.65555,2735.6,2734.6,4.848578]
["bitfinex","ETHUSD",1722798857448,0.55,2735.5,2734.6,4.848578]
["bitfinex","ETHUSD",1722798857680,0.55,2735.5,2734.7,0.4848578]
["bitfinex","ETHUSD",1722798857882,3.65604,2735.2,2734.4,10.77442]
["bitfinex","ETHUSD",1722798858292,3.65583,2735.4,2734.4,10.77441]
["bitfinex","ETHUSD",1722798858475,3.65556,2735.6,2734.6,3.65676]
["bitfinex","ETHUSD",1722798858688,3.0,2735.7,2734.8,3.65656]
["bitfinex","ETHUSD",1722798858894,3.65552,2735.6,2734.9,0.365656]
["bitfinex","ETHUSD",1722798859095,7.31063,2735.8,2734.9,4.022076]
["bitfinex","ETHUSD",1722798859313,0.55,2735.7,2734.9,4.022076]
["bitfinex","ETHUSD",1722798859811,0.55,2735.7,2735.0,3.6563]
["bitfinex","ETHUSD",1722798860004,6.65504,2736.0,2735.1,3.65609]
["bitfinex","ETHUSD",1722798860005,6.65507,2736.0,2735.1,3.65609]
["bitfinex","ETHUSD",1722798860304,6.65506,2736.0,2735.2,0.06165366]
["bitfinex","ETHUSD",1722798860503,3.65518,2735.9,2735.1,3.65609]
["bitfinex","ETHUSD",1722798860800,8.341654,2735.8,2734.9,3.65642]
["bitfinex","ETHUSD",1722798861102,1.031024,2735.8,2734.8,3.65649]
["bitfinex","ETHUSD",1722798861296,3.65585,2735.4,2734.4,13.77448]
["bitfinex","ETHUSD",1722798861463,3.65554,2735.6,2734.6,3.65683]
["bitfinex","ETHUSD",1722798861663,0.55,2735.5,2734.8,3.65648]
["bitfinex","ETHUSD",1722798861900,0.55,2735.5,2734.6,3.65672]
["bitfinex","ETHUSD",1722798862059,0.55,2735.5,2734.8,3.65648]
["bitfinex","ETHUSD",1722798862264,4.20565,2735.5,2734.8,0.73132]
["bitfinex","ETHUSD",1722798862486,3.65577,2735.4,2734.8,0.73132]
["bitfinex","ETHUSD",1722798862696,3.65577,2735.4,2734.6,3.65672]
["bitfinex","ETHUSD",1722798863098,0.55,2735.5,2734.6,3.65672]
["bitfinex","ETHUSD",1722798863399,0.55,2735.5,2734.8,3.65647]
["bitfinex","ETHUSD",1722798863705,3.65439,2736.5,2735.6,3.65548]
["bitfinex","ETHUSD",1722798863906,3.65457,2736.3,2735.4,3.65564]
["bitfinex","ETHUSD",1722798864064,3.65502,2736.0,2734.9,10.3962]
["bitfinex","ETHUSD",1722798864261,3.65537,2735.7,2734.9,14.05256]
["bitfinex","ETHUSD",1722798864570,9.51207952,2736.7,2734.9,11.05256]
["bitfinex","ETHUSD",1722798864767,9.51207952,2736.7,2734.9,7.3962]
["bitfinex","ETHUSD",1722798864768,3.65448,2736.4,2734.9,7.3962]
["bitfinex","ETHUSD",1722798864961,3.65586,2735.4,2734.5,3.65695]
["bitfinex","ETHUSD",1722798865203,3.65586,2735.4,2734.5,7.31378]
["bitfinex","ETHUSD",1722798865388,3.65586,2735.4,2734.5,3.65689]
["bitfinex","ETHUSD",1722798865589,3.65599,2735.3,2734.5,3.65689]
["bitfinex","ETHUSD",1722798865909,3.65599,2735.3,2734.6,1.537609]
["bitfinex","ETHUSD",1722798866212,3.0,2735.9,2735.1,3.65616]
["bitfinex","ETHUSD",1722798866412,3.0,2736.0,2734.8,4.323]
["bitfinex","ETHUSD",1722798866623,3.65511,2735.9,2735.1,3.65609]
["bitfinex","ETHUSD",1722798866798,3.65525,2735.8,2734.9,3.65632]
["bitfinex","ETHUSD",1722798866971,3.65525,2735.8,2735.0,4.454112]
["bitfinex","ETHUSD",1722798867368,10.31007,2736.0,2735.1,3.65616]
["bitfinex","ETHUSD",1722798867612,3.65518,2735.9,2735.1,3.65616]
["bitfinex","ETHUSD",1722798867774,3.65518,2735.9,2735.2,0.01643918]
["bitfinex","ETHUSD",1722798868179,3.65561,2735.6,2735.2,0.01643918]
["bitfinex","ETHUSD",1722798868374,3.65561,2735.6,2734.6,1.537609]
["bitfinex","ETHUSD",1722798868375,3.6558,2735.4,2734.7,0.01643918]
["bitfinex","ETHUSD",1722798868868,6.655,2736.0,2734.7,0.01643918]
["bitfinex","ETHUSD",1722798868869,3.0,2736.0,2734.7,0.01643918]
["bitfinex","ETHUSD",1722798869073,7.31171,2735.4,2734.5,3.67329918]
["bitfinex","ETHUSD",1722798869273,3.65582,2735.4,2734.5,3.67329918]
["bitfinex","ETHUSD",1722798869569,3.65555,2735.6,2734.7,3.6566]
["bitfinex","ETHUSD",1722798869772,3.65555,2735.6,2734.8,0.01643918]
["bitfinex","ETHUSD",1722798870211,3.65585,2735.4,2734.8,0.01643918]
["bitfinex","ETHUSD",1722798870417,7.31168,2735.4,2734.8,0.01643918]
["bitfinex","ETHUSD",1722798870599,3.65598,2735.3,2734.8,0.01643918]
["bitfinex","ETHUSD",1722798870776,3.65605,2735.2,2734.5,0.01643918]
["bitfinex","ETHUSD",1722798870972,3.65533,2735.8,2734.7,3.6567]
["bitfinex","ETHUSD",1722798871172,7.37,2736.5,2735.2,3.65601]
["bitfinex","ETHUSD",1722798871397,4.92041175,2736.4,2735.5,3.65562]
["bitfinex","ETHUSD",1722798871598,3.65389,2736.9,2735.7,6.8888]
["bitfinex","ETHUSD",1722798871807,3.65389,2736.9,2736.1,3.65475]
["bitfinex","ETHUSD",1722798871808,3.65385,2736.9,2736.1,3.65475]
["bitfinex","ETHUSD",1722798872012,3.65385,2736.9,2736.0,3.65494]
["bitfinex","ETHUSD",1722798872228,3.65438,2736.5,2735.7,6.8888]
["bitfinex","ETHUSD",1722798872372,3.65438,2736.5,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798872573,3.65452,2736.4,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798872813,3.65459,2736.3,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798872988,3.65438,2736.5,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798873184,3.65446,2736.4,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798873589,3.65438,2736.5,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798873978,3.65458,2736.3,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798874214,3.65438,2736.5,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798874215,7.3088,2736.5,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798874518,3.65438,2736.5,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798875013,3.65452,2736.4,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798875213,3.65426,2736.6,2735.8,1.0725131]
["bitfinex","ETHUSD",1722798875377,3.6541,2736.7,2735.9,3.65508]
["bitfinex","ETHUSD",1722798875578,6.65382,2736.9,2735.9,0.07309297]
["bitfinex","ETHUSD",1722798875579,3.0,2736.9,2735.9,0.07309297]
["bitfinex","ETHUSD",1722798875875,3.65418,2736.6,2735.9,0.81987979]
["bitfinex","ETHUSD",1722798876301,3.65407,2736.7,2735.9,0.01643918]
["bitfinex","ETHUSD",1722798876720,3.65438,2736.5,2735.9,0.01643918]
["bitfinex","ETHUSD",1722798876881,3.65452,2736.4,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798877081,3.65444,2736.4,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798877315,3.65444,2736.4,2735.6,0.01643918]
["bitfinex","ETHUSD",1722798877316,3.65488,2736.1,2735.6,0.01643918]
["bitfinex","ETHUSD",1722798877631,3.65519,2735.9,2735.4,0.01643918]
["bitfinex","ETHUSD",1722798877834,3.65514,2735.9,2735.4,0.01643918]
["bitfinex","ETHUSD",1722798877992,0.55,2735.8,2735.2,0.01643918]
["bitfinex","ETHUSD",1722798878199,0.55,2735.8,2734.9,10.54511]
["bitfinex","ETHUSD",1722798878200,0.55,2735.8,2735.0,0.01643918]
["bitfinex","ETHUSD",1722798878395,3.65539,2735.7,2735.0,1.0725941]
["bitfinex","ETHUSD",1722798879327,3.65559,2735.6,2735.0,1.0725941]
["bitfinex","ETHUSD",1722798879537,4.20535,2735.8,2735.0,4.7288241]
["bitfinex","ETHUSD",1722798879834,4.20533,2735.8,2735.0,4.7288241]
["bitfinex","ETHUSD",1722798880007,4.20533,2735.8,2735.0,4.7288141]
["bitfinex","ETHUSD",1722798880209,4.20533,2735.8,2735.1,1.16176141]
["bitfinex","ETHUSD",1722798880533,3.6555,2735.6,2735.2,0.01643918]
["bitfinex","ETHUSD",1722798880706,3.65579,2735.4,2735.0,0.01643918]
["bitfinex","ETHUSD",1722798880911,3.6555,2735.6,2735.0,0.01643918]
["bitfinex","ETHUSD",1722798881112,3.65467,2736.3,2735.4,3.65565]
["bitfinex","ETHUSD",1722798881333,3.65532,2735.8,2735.0,0.01643918]
["bitfinex","ETHUSD",1722798881502,3.65538,2735.7,2735.2,0.01643918]
["bitfinex","ETHUSD",1722798881926,3.65538,2735.7,2735.0,0.01643918]
["bitfinex","ETHUSD",1722798882348,3.65564,2735.5,2735.0,0.01643918]
["bitfinex","ETHUSD",1722798882701,3.65551,2735.6,2735.0,0.01643918]
["bitfinex","ETHUSD",1722798883031,3.65516,2735.9,2735.0,0.01643918]
["bitfinex","ETHUSD",1722798883199,3.65545,2735.7,2735.0,0.01643918]
["bitfinex","ETHUSD",1722798883397,0.55,2735.6,2735.0,0.01643918]
["bitfinex","ETHUSD",1722798883628,0.55,2735.6,2735.0,3.67270918]
["bitfinex","ETHUSD",1722798883851,6.65463,2736.3,2735.1,0.07312054]
["bitfinex","ETHUSD",1722798884042,3.65411,2736.7,2735.8,3.65514]
["bitfinex","ETHUSD",1722798884197,3.65411,2736.7,2735.9,0.01643918]
["bitfinex","ETHUSD",1722798885210,7.30825,2736.7,2735.9,0.01643918]
["bitfinex","ETHUSD",1722798885415,3.65411,2736.7,2735.9,0.01643918]
["bitfinex","ETHUSD",1722798885711,3.6541,2736.7,2735.9,0.01643918]
["bitfinex","ETHUSD",1722798886039,13.7024,2737.1,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798886240,3.65485,2736.1,2735.4,0.01643918]
["bitfinex","ETHUSD",1722798886734,3.65485,2736.1,2735.3,3.65588]
["bitfinex","ETHUSD",1722798886939,3.65462,2736.3,2735.4,0.01643918]
["bitfinex","ETHUSD",1722798887141,3.65483,2736.1,2735.4,0.01643918]
["bitfinex","ETHUSD",1722798888046,3.65483,2736.1,2735.4,3.67220918]
["bitfinex","ETHUSD",1722798888243,3.65462,2736.3,2735.5,0.73280092]
["bitfinex","ETHUSD",1722798888533,4.20483,2736.2,2735.6,0.01643918]
["bitfinex","ETHUSD",1722798888737,3.65518,2735.9,2735.2,0.01643918]
["bitfinex","ETHUSD",1722798888939,3.6549,2736.1,2735.2,0.01643918]
["bitfinex","ETHUSD",1722798889336,3.6549,2736.1,2735.2,3.67235918]
["bitfinex","ETHUSD",1722798889640,3.6549,2736.1,2735.1,6.9274]
["bitfinex","ETHUSD",1722798889641,0.55,2736.2,2735.4,0.01643918]
["bitfinex","ETHUSD",1722798889849,0.55,2736.4,2735.6,3.6555]
["bitfinex","ETHUSD",1722798890020,0.55,2736.4,2735.7,0.01643918]
["bitfinex","ETHUSD",1722798890225,0.38244972,2737.3,2736.3,3.65454]
["bitfinex","ETHUSD",1722798890541,3.65365,2737.0,2736.1,7.30953]
["bitfinex","ETHUSD",1722798890753,3.65365,2737.0,2736.2,3.65469]
["bitfinex","ETHUSD",1722798891417,3.65365,2737.0,2736.1,8.7404617]
["bitfinex","ETHUSD",1722798891629,3.0,2736.9,2736.1,5.0857217]
["bitfinex","ETHUSD",1722798891825,6.65378,2736.9,2736.1,5.0857217]
["bitfinex","ETHUSD",1722798892135,6.65378,2736.9,2735.9,10.58239]
["bitfinex","ETHUSD",1722798892136,4.20399,2736.8,2735.9,10.58239]
["bitfinex","ETHUSD",1722798892337,4.20399,2736.8,2736.0,3.6549]
["bitfinex","ETHUSD",1722798892847,0.55,2736.8,2736.2,3.65466]
["bitfinex","ETHUSD",1722798893010,3.65344,2737.2,2736.4,3.65435]
["bitfinex","ETHUSD",1722798893209,3.65344,2737.2,2736.5,3.65421]
["bitfinex","ETHUSD",1722798893210,0.36534,2737.2,2736.5,3.65421]
["bitfinex","ETHUSD",1722798893449,0.38236029,2738.1,2736.7,6.9274]
["bitfinex","ETHUSD",1722798893752,3.65246,2737.9,2736.7,6.9274]
["bitfinex","ETHUSD",1722798893919,3.65313,2737.4,2736.7,6.9274]
["bitfinex","ETHUSD",1722798894311,3.65246,2737.9,2736.7,6.9274]
["bitfinex","ETHUSD",1722798894312,3.65294,2737.6,2736.7,10.58141]
["bitfinex","ETHUSD",1722798894624,3.65292,2737.6,2736.8,3.65386]
["bitfinex","ETHUSD",1722798894818,4.383489,2737.6,2736.8,3.65386]
["bitfinex","ETHUSD",1722798895171,4.383489,2737.6,2736.7,10.5814]
["bitfinex","ETHUSD",1722798895172,0.730569,2737.6,2736.7,10.5814]
["bitfinex","ETHUSD",1722798895325,3.65277,2737.7,2736.7,10.5814]
["bitfinex","ETHUSD",1722798895657,3.65304,2737.5,2736.7,10.5814]
["bitfinex","ETHUSD",1722798895839,7.2031,2737.4,2736.7,6.9274]
["bitfinex","ETHUSD",1722798896044,3.55,2737.6,2736.7,10.58135]
["bitfinex","ETHUSD",1722798896719,3.55,2737.6,2736.8,3.65389]
["bitfinex","ETHUSD",1722798897042,7.20287,2737.6,2736.8,3.65381]
["bitfinex","ETHUSD",1722798897213,4.635563,2737.6,2736.8,3.65381]
["bitfinex","ETHUSD",1722798897408,0.55,2737.6,2736.7,6.9274]
["bitfinex","ETHUSD",1722798897605,0.55,2737.6,2736.7,10.58135]
["bitfinex","ETHUSD",1722798897810,4.20293,2737.6,2736.7,10.58135]
["bitfinex","ETHUSD",1722798898047,3.65299,2737.5,2736.7,10.58135]
["bitfinex","ETHUSD",1722798898221,0.55,2737.4,2736.7,10.58135]
["bitfinex","ETHUSD",1722798898959,3.65325,2737.3,2736.4,3.65443]
["bitfinex","ETHUSD",1722798899113,0.55,2737.2,2736.4,3.65435]
["bitfinex","ETHUSD",1722798899312,0.55,2737.2,2736.4,3.65434]
["bitfinex","ETHUSD",1722798899513,3.65359,2737.1,2736.2,10.58206]
["bitfinex","ETHUSD",1722798899824,3.65359,2737.1,2736.2,10.58201]
["bitfinex","ETHUSD",1722798900147,3.65359,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798900384,4.20359,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798900596,3.55,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798900944,10.857,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798901249,3.0,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798901477,3.65338,2737.2,2737.0,0.5]
["bitfinex","ETHUSD",1722798901682,6.6532,2737.4,2737.0,0.5]
["bitfinex","ETHUSD",1722798901842,3.65337,2737.2,2737.0,0.5]
["bitfinex","ETHUSD",1722798902043,0.55,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798902291,4.2035,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798902750,7.857,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798903127,0.55,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798903397,7.2034,2737.2,2737.0,0.5]
["bitfinex","ETHUSD",1722798903556,3.6535,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798903757,4.2035,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798903961,7.857,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798904158,10.857,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798904987,14.5105,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1722798905204,3.237,2736.9,2735.8,0.01643918]
["bitfinex","ETHUSD",1722798905399,3.237,2736.9,2735.3,3.65587]
["bitfinex","ETHUSD",1722798905400,3.55579566,2736.1,2735.3,3.65587]
["bitfinex","ETHUSD",1722798905612,3.55579566,2736.1,2735.2,7.174]
["bitfinex","ETHUSD",1722798905761,3.65518,2735.9,2735.4,0.01643918]
["bitfinex","ETHUSD",1722798905966,3.65506,2736.0,2735.4,0.01643918]
["bitfinex","ETHUSD",1722798906165,3.6546,2736.3,2735.4,0.01643918]
["bitfinex","ETHUSD",1722798906373,3.0,2736.5,2735.8,3.65521]
["bitfinex","ETHUSD",1722798906601,3.65467,2736.3,2735.6,0.01643918]
["bitfinex","ETHUSD",1722798906800,0.55,2736.4,2735.6,4.1121647]
["bitfinex","ETHUSD",1722798907008,3.65457,2736.3,2735.6,0.3836431]
["bitfinex","ETHUSD",1722798907164,0.55,2736.4,2735.8,3.65515]
["bitfinex","ETHUSD",1722798907365,0.55,2736.4,2735.6,4.0390531]
["bitfinex","ETHUSD",1722798907594,3.55,2736.4,2735.6,0.3836431]
["bitfinex","ETHUSD",1722798907799,3.55,2736.4,2735.9,0.01643918]
["bitfinex","ETHUSD",1722798908003,0.55,2736.4,2735.9,0.01643918]
["bitfinex","ETHUSD",1722798908208,0.55,2736.4,2735.7,0.01643918]
["bitfinex","ETHUSD",1722798908499,4.20443,2736.4,2735.7,3.67062023]
["bitfinex","ETHUSD",1722798908708,0.55,2736.4,2735.6,0.01527023]
["bitfinex","ETHUSD",1722798908921,0.55,2736.4,2735.3,1.083016]
["bitfinex","ETHUSD",1722798908922,3.6551,2735.9,2735.3,0.01527023]
["bitfinex","ETHUSD",1722798909066,4.20533,2735.8,2735.3,0.01527023]
["bitfinex","ETHUSD",1722798909261,4.20533,2735.8,2734.9,3.65634]
["bitfinex","ETHUSD",1722798909262,0.55,2735.8,2734.9,3.65634]
["bitfinex","ETHUSD",1722798909479,3.65477,2736.2,2735.4,3.65574]
["bitfinex","ETHUSD",1722798909767,0.55,2736.1,2735.2,3.65603]
["bitfinex","ETHUSD",1722798909973,3.65497,2736.0,2735.3,0.01527023]
["bitfinex","ETHUSD",1722798910170,3.55,2736.1,2735.4,3.65566]
["bitfinex","ETHUSD",1722798910467,3.65479,2736.2,2735.5,7.174]
["bitfinex","ETHUSD",1722798910667,3.65479,2736.2,2735.6,0.01527023]
["bitfinex","ETHUSD",1722798910867,3.0,2736.3,2735.6,0.01527023]
["bitfinex","ETHUSD",1722798911079,3.0,2736.3,2735.6,3.67074023]
["bitfinex","ETHUSD",1722798911289,3.0,2736.5,2735.9,3.65507]
["bitfinex","ETHUSD",1722798911524,3.0,2736.7,2736.0,0.01527023]
["bitfinex","ETHUSD",1722798911768,3.0,2736.7,2735.8,0.01527023]
["bitfinex","ETHUSD",1722798912006,3.7886171,2737.1,2735.4,0.01527023]
["bitfinex","ETHUSD",1722798912007,3.65497,2736.0,2735.4,0.01527023]
["bitfinex","ETHUSD",1722798912178,3.65512,2735.9,2735.2,0.01527023]
["bitfinex","ETHUSD",1722798912376,3.65512,2735.9,2735.2,1.10785935]
["bitfinex","ETHUSD",1722798912703,0.55,2735.8,2735.2,1.10785935]
["bitfinex","ETHUSD",1722798913007,3.65546,2735.7,2735.2,1.10785935]
["bitfinex","ETHUSD",1722798913325,3.0,2736.5,2735.8,3.65522]
["bitfinex","ETHUSD",1722798913468,3.65406,2736.7,2735.7,0.01527023]
["bitfinex","ETHUSD",1722798913669,3.6546,2736.3,2735.7,0.38233725]
["bitfinex","ETHUSD",1722798913865,3.65471,2736.2,2735.6,0.01527023]
["bitfinex","ETHUSD",1722798914084,3.65488,2736.1,2735.6,0.01527023]
["bitfinex","ETHUSD",1722798914281,3.65488,2736.1,2735.3,0.01527023]
["bitfinex","ETHUSD",1722798914503,3.65511,2735.9,2735.3,0.01527023]
["bitfinex","ETHUSD",1722798914709,0.55,2735.8,2735.3,0.01527023]
["bitfinex","ETHUSD",1722798914917,3.65519,2735.9,2735.3,0.01527023]
["bitfinex","ETHUSD",1722798915116,3.65519,2735.9,2735.1,6.8874]
["bitfinex","ETHUSD",1722798915117,0.55,2735.8,2735.2,0.01527023]
["bitfinex","ETHUSD",1722798915730,3.65535,2735.8,2735.2,0.01527023]
["bitfinex","ETHUSD",1722798915934,3.65539,2735.7,2735.2,0.01527023]
["bitfinex","ETHUSD",1722798916430,3.65531,2735.8,2735.2,0.01527023]
["bitfinex","ETHUSD",1722798916635,3.65571,2735.5,2735.2,0.01527023]
["bitfinex","ETHUSD",1722798916843,3.65585,2735.4,2735.2,0.01527023]
["bitfinex","ETHUSD",1722798917132,3.65585,2735.4,2734.8,0.01527023]
["bitfinex","ETHUSD",1722798917435,4.20543,2735.7,2735.1,3.65614]
["bitfinex","ETHUSD",1722798917436,0.55,2735.7,2735.1,3.65614]
["bitfinex","ETHUSD",1722798917636,0.55,2735.7,2734.9,3.65635]
["bitfinex","ETHUSD",1722798917637,3.65546,2735.7,2735.2,0.01527023]
["bitfinex","ETHUSD",1722798917947,4.20531,2735.8,2735.0,0.01527023]
["bitfinex","ETHUSD",1722798917948,4.441657,2735.6,2735.0,0.01527023]
["bitfinex","ETHUSD",1722798918231,0.55,2735.5,2734.8,0.01527023]
["bitfinex","ETHUSD",1722798918410,0.55,2735.5,2734.9,3.65642]
["bitfinex","ETHUSD",1722798918611,0.55,2735.5,2735.0,0.01527023]
["bitfinex","ETHUSD",1722798919042,6.65504,2736.0,2735.0,3.67155023]
["bitfinex","ETHUSD",1722798919338,0.55,2735.7,2735.0,0.01527023]
["bitfinex","ETHUSD",1722798919724,0.55,2735.7,2735.0,3.67148023]
["bitfinex","ETHUSD",1722798919910,0.55,2735.7,2735.0,7.32770023]
["bitfinex","ETHUSD",1722798920110,0.55,2735.7,2735.0,3.67148023]
["bitfinex","ETHUSD",1722798920711,0.55,2735.7,2735.0,0.01527023]
["bitfinex","ETHUSD",1722798921045,3.0,2736.0,2734.6,6.8874]
["bitfinex","ETHUSD",1722798921046,3.65584,2735.4,2734.8,0.01527023]
["bitfinex","ETHUSD",1722798921203,0.55,2735.3,2734.7,0.01527023]
["bitfinex","ETHUSD",1722798921824,0.55,2735.3,2734.5,0.01527023]
["bitfinex","ETHUSD",1722798921997,3.65554,2735.6,2734.5,0.01527023]
["bitfinex","ETHUSD",1722798921998,3.65632,2735.0,2734.5,0.01527023]
["bitfinex","ETHUSD",1722798922200,3.65616,2735.2,2734.3,0.01527023]
["bitfinex","ETHUSD",1722798922433,0.55,2735.1,2734.4,0.71386702]
["bitfinex","ETHUSD",1722798922630,0.55,2735.1,2734.3,3.67250023]
["bitfinex","ETHUSD",1722798922853,4.20626,2735.1,2734.3,0.01527023]
["bitfinex","ETHUSD",1722798923264,3.65653,2734.9,2734.3,0.01527023]
["bitfinex","ETHUSD",1722798923587,3.6563,2735.0,2734.3,0.01527023]
["bitfinex","ETHUSD",1722798923588,3.65638,2735.0,2734.3,0.01527023]
["bitfinex","ETHUSD",1722798923730,3.65529,2735.8,2734.8,3.65645]
["bitfinex","ETHUSD",1722798923918,3.65537,2735.7,2734.8,7.31294]
["bitfinex","ETHUSD",1722798924118,3.65466,2736.3,2735.4,3.65567]
["bitfinex","ETHUSD",1722798924350,3.65478,2736.2,2735.4,3.65567]
["bitfinex","ETHUSD",1722798924518,3.65478,2736.2,2735.5,0.01527023]
["bitfinex","ETHUSD",1722798924716,3.65423,2736.6,2735.6,3.65549]
["bitfinex","ETHUSD",1722798925052,8.163306,2736.7,2736.0,3.67023023]
["bitfinex","ETHUSD",1722798925053,0.665406,2736.7,2736.0,3.67023023]
["bitfinex","ETHUSD",1722798925258,0.665406,2736.7,2736.0,0.01527023]
["bitfinex","ETHUSD",1722798925259,4.319446,2736.7,2736.0,0.01527023]
["bitfinex","ETHUSD",1722798926030,3.65417,2736.6,2736.0,0.01527023]
["bitfinex","ETHUSD",1722798926227,4.319506,2736.7,2735.8,7.1134]
["bitfinex","ETHUSD",1722798926550,4.319506,2736.7,2734.9,4.319]
["bitfinex","ETHUSD",1722798926551,3.65557,2735.6,2734.2,0.01]
["bitfinex","ETHUSD",1722798926775,3.65557,2735.6,2734.5,3.65689]
["bitfinex","ETHUSD",1722798926776,3.65556,2735.6,2734.5,3.65689]
["bitfinex","ETHUSD",1722798926931,3.67176918,2735.8,2734.4,7.1134]
["bitfinex","ETHUSD",1722798927247,3.65555,2735.6,2734.7,3.65667]
["bitfinex","ETHUSD",1722798927451,3.0,2735.7,2734.8,0.365667]
["bitfinex","ETHUSD",1722798927452,6.65549,2735.7,2734.8,0.365667]
["bitfinex","ETHUSD",1722798927657,3.65576,2735.5,2734.8,0.365667]
["bitfinex","ETHUSD",1722798927960,0.55,2735.6,2734.8,0.365667]
["bitfinex","ETHUSD",1722798928176,2.2070528,2736.3,2734.9,0.07312439]
["bitfinex","ETHUSD",1722798928177,3.65487,2736.1,2734.9,0.07312439]
["bitfinex","ETHUSD",1722798928325,0.01643918,2736.2,2735.1,3.65616]
["bitfinex","ETHUSD",1722798928326,0.01643918,2735.9,2735.1,3.65616]
["bitfinex","ETHUSD",1722798928524,0.01643918,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1722798928766,0.01643918,2735.9,2735.8,10.76863]
["bitfinex","ETHUSD",1722798928971,3.67052918,2736.7,2735.9,3.6551]
["bitfinex","ETHUSD",1722798929126,0.01643918,2736.7,2736.0,3.65487]
["bitfinex","ETHUSD",1722798929328,3.65407,2736.7,2736.0,1.08413623]
["bitfinex","ETHUSD",1722798929559,3.65418,2736.6,2736.0,1.08413623]
["bitfinex","ETHUSD",1722798929731,0.01643918,2736.5,2736.0,1.08413623]
["bitfinex","ETHUSD",1722798930152,0.01643918,2736.7,2736.0,1.08413623]
["bitfinex","ETHUSD",1722798930718,0.01643918,2736.7,2736.1,3.65472]
["bitfinex","ETHUSD",1722798931012,10.32381918,2737.0,2736.1,3.65471]
["bitfinex","ETHUSD",1722798931200,3.65392,2736.8,2735.9,3.65506]
["bitfinex","ETHUSD",1722798931403,0.01643918,2736.7,2735.8,7.1134]
["bitfinex","ETHUSD",1722798931576,3.65418,2736.6,2735.8,10.76863]
["bitfinex","ETHUSD",1722798931772,3.67079918,2736.5,2735.9,0.53635255]
["bitfinex","ETHUSD",1722798932076,3.67079918,2736.5,2735.8,7.1134]
["bitfinex","ETHUSD",1722798932077,0.01643918,2736.5,2735.8,7.1134]
["bitfinex","ETHUSD",1722798932274,0.01643918,2736.5,2735.6,3.6555]
["bitfinex","ETHUSD",1722798932275,0.01643918,2736.3,2735.6,3.6555]
["bitfinex","ETHUSD",1722798932504,0.01643918,2736.3,2735.4,7.1134]
["bitfinex","ETHUSD",1722798932505,3.67102918,2736.3,2735.4,7.1134]
["bitfinex","ETHUSD",1722798932686,3.67102918,2736.3,2735.4,10.76916]
["bitfinex","ETHUSD",1722798932687,3.6547,2736.2,2735.4,10.76916]
["bitfinex","ETHUSD",1722798932987,3.67140918,2736.0,2735.4,7.1134]
["bitfinex","ETHUSD",1722798933195,3.65518,2735.9,2735.4,7.1134]
["bitfinex","ETHUSD",1722798933427,0.01643918,2735.8,2735.1,3.69]
["bitfinex","ETHUSD",1722798933717,4.38763392,2736.0,2734.9,10.76973]
["bitfinex","ETHUSD",1722798933718,4.22157918,2735.9,2734.9,10.76973]
["bitfinex","ETHUSD",1722798933888,3.65526,2735.8,2735.1,3.65617]
["bitfinex","ETHUSD",1722798934102,0.56643918,2735.9,2735.1,3.65617]
["bitfinex","ETHUSD",1722798934309,3.65536,2735.8,2734.9,10.76973]
["bitfinex","ETHUSD",1722798934494,3.67179918,2735.8,2735.0,3.6563]
["bitfinex","ETHUSD",1722798934698,3.67179918,2735.8,2734.9,10.76973]
["bitfinex","ETHUSD",1722798934699,0.01643918,2735.8,2735.1,3.65608]
["bitfinex","ETHUSD",1722798934902,0.01643918,2735.8,2734.9,10.76973]
["bitfinex","ETHUSD",1722798935122,3.67167918,2735.8,2734.9,10.76971]
["bitfinex","ETHUSD",1722798935339,4.53889753,2735.8,2734.9,10.76971]
["bitfinex","ETHUSD",1722798935530,0.88365753,2735.8,2735.0,3.65618]
["bitfinex","ETHUSD",1722798935824,0.01643918,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1722798936029,0.01643918,2735.8,2735.0,7.31251]
["bitfinex","ETHUSD",1722798936191,0.01643918,2735.8,2735.1,3.65613]
["bitfinex","ETHUSD",1722798936391,0.01643918,2735.8,2734.8,4.319]
["bitfinex","ETHUSD",1722798936603,2.199,2737.0,2734.6,3.65675]
["bitfinex","ETHUSD",1722798936604,0.01643918,2736.7,2736.1,3.65478]
["bitfinex","ETHUSD",1722798936802,0.01643918,2736.9,2735.4,0.07309109]
["bitfinex","ETHUSD",1722798937049,0.01643918,2736.9,2736.4,3.65433]
["bitfinex","ETHUSD",1722798937215,3.65315,2737.4,2736.4,3.65433]
["bitfinex","ETHUSD",1722798937216,0.01643918,2737.1,2736.4,3.65433]
["bitfinex","ETHUSD",1722798937528,0.01643918,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1722798937868,3.65297,2737.5,2736.7,3.65397]
["bitfinex","ETHUSD",1722798937869,3.66951918,2737.5,2736.7,3.65397]
["bitfinex","ETHUSD",1722798938549,3.65313,2737.4,2736.5,3.65421]
["bitfinex","ETHUSD",1722798938702,0.01643918,2737.3,2736.6,3.65416]
["bitfinex","ETHUSD",1722798938907,0.01643918,2737.2,2736.6,3.65416]
["bitfinex","ETHUSD",1722798939149,0.01643918,2737.3,2736.6,3.65416]
["bitfinex","ETHUSD",1722798939302,0.01643918,2737.3,2736.5,0.730858]
["bitfinex","ETHUSD",1722798939503,0.01643918,2737.3,2736.6,3.65416]
["bitfinex","ETHUSD",1722798939742,0.01643918,2737.5,2736.8,3.65388]
["bitfinex","ETHUSD",1722798941041,3.65298,2737.5,2736.6,3.65406]
["bitfinex","ETHUSD",1722798941214,0.01643918,2737.4,2736.6,3.65406]
["bitfinex","ETHUSD",1722798941628,7.87250918,2737.5,2736.7,3.654]
["bitfinex","ETHUSD",1722798941828,4.21941918,2737.5,2736.7,3.654]
["bitfinex","ETHUSD",1722798942033,4.21941918,2737.5,2736.4,3.65433]
["bitfinex","ETHUSD",1722798942034,3.65332,2737.3,2736.4,3.65433]
["bitfinex","ETHUSD",1722798942342,0.01643918,2737.6,2736.8,3.65379]
["bitfinex","ETHUSD",1722798942547,0.56643918,2737.6,2736.8,3.65379]
["bitfinex","ETHUSD",1722798942740,0.01643918,2737.6,2737.3,3.65318]
["bitfinex","ETHUSD",1722798942927,0.01643918,2738.2,2737.5,3.65296]
["bitfinex","ETHUSD",1722798943127,0.01643918,2738.2,2737.4,3.65301]
["bitfinex","ETHUSD",1722798943326,3.66848918,2738.2,2737.3,7.30624]
["bitfinex","ETHUSD",1722798943554,0.01643918,2738.0,2737.1,3.6534]
["bitfinex","ETHUSD",1722798943740,0.3833001,2738.0,2737.1,3.6534]
["bitfinex","ETHUSD",1722798944053,0.01643918,2738.0,2737.6,3.65278]
["bitfinex","ETHUSD",1722798944259,0.01643918,2738.4,2737.2,7.319]
["bitfinex","ETHUSD",1722798944468,0.01643918,2738.7,2737.9,7.30466]
["bitfinex","ETHUSD",1722798944764,0.01643918,2738.7,2737.2,7.319]
["bitfinex","ETHUSD",1722798944765,0.01643918,2738.7,2738.0,0.07303629]
["bitfinex","ETHUSD",1722798944961,3.6511,2738.9,2738.1,3.65207]
["bitfinex","ETHUSD",1722798945161,0.01643918,2739.1,2738.1,0.730449]
["bitfinex","ETHUSD",1722798945406,0.01643918,2739.1,2738.5,3.65163]
["bitfinex","ETHUSD",1722798945660,3.65056,2739.3,2738.3,3.65179]
["bitfinex","ETHUSD",1722798945859,3.65116,2738.9,2738.0,3.65226]
["bitfinex","ETHUSD",1722798946041,0.01643918,2738.8,2737.9,3.65239]
["bitfinex","ETHUSD",1722798946363,0.01643918,2738.8,2738.0,3.65228]
["bitfinex","ETHUSD",1722798946565,0.01643918,2738.8,2737.8,10.73285]
["bitfinex","ETHUSD",1722798946566,4.01825992,2738.7,2737.8,10.73275]
["bitfinex","ETHUSD",1722798946865,0.01643918,2738.6,2738.0,3.65219]
["bitfinex","ETHUSD",1722798947162,0.01643918,2738.7,2737.9,3.65242]
["bitfinex","ETHUSD",1722798947325,0.01643918,2738.7,2738.1,3.65216]
["bitfinex","ETHUSD",1722798947521,0.01643918,2738.8,2738.2,3.65198]
["bitfinex","ETHUSD",1722798947720,0.01643918,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1722798947920,0.4381711,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1722798948122,0.01643918,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1722798948332,3.65162,2738.6,2737.6,6.65283]
["bitfinex","ETHUSD",1722798948556,0.01643918,2738.7,2737.8,3.65247]
["bitfinex","ETHUSD",1722798948557,3.66789918,2738.7,2737.8,3.65247]
["bitfinex","ETHUSD",1722798948720,0.01643918,2738.5,2737.8,3.65247]
["bitfinex","ETHUSD",1722798948925,0.01643918,2738.5,2737.8,4.683]
["bitfinex","ETHUSD",1722798949186,0.42173192,2738.9,2737.8,4.683]
["bitfinex","ETHUSD",1722798949187,0.01643918,2739.0,2738.2,3.65192]
["bitfinex","ETHUSD",1722798949369,3.65105,2739.0,2738.2,3.65192]
["bitfinex","ETHUSD",1722798949807,3.65105,2739.0,2738.1,3.65214]
["bitfinex","ETHUSD",1722798950007,0.3831881,2738.9,2738.0,3.65217]
["bitfinex","ETHUSD",1722798950312,0.01643918,2738.9,2738.0,3.65217]
["bitfinex","ETHUSD",1722798950609,0.56643918,2738.9,2738.0,7.30437]
["bitfinex","ETHUSD",1722798950809,0.56643918,2738.9,2738.0,3.65217]
["bitfinex","ETHUSD",1722798951109,0.01643918,2738.9,2738.2,3.65192]
["bitfinex","ETHUSD",1722798951317,0.01643918,2739.1,2738.3,0.44552213]
["bitfinex","ETHUSD",1722798951474,0.01643918,2739.1,2738.4,3.65168]
["bitfinex","ETHUSD",1722798952683,0.01643918,2739.1,2738.6,3.65147]
["bitfinex","ETHUSD",1722798952929,0.01643918,2739.3,2739.2,7.3014]
["bitfinex","ETHUSD",1722798953203,3.64987,2739.9,2739.2,1.527134]
["bitfinex","ETHUSD",1722798953412,0.01643918,2740.0,2739.2,3.65067]
["bitfinex","ETHUSD",1722798953580,0.01643918,2740.0,2739.1,3.65074]
["bitfinex","ETHUSD",1722798953581,0.01643918,2740.0,2739.0,4.319]
["bitfinex","ETHUSD",1722798953765,0.01643918,2740.0,2739.2,3.6506]
["bitfinex","ETHUSD",1722798953966,0.01643918,2740.0,2739.3,3.65049]
["bitfinex","ETHUSD",1722798954194,0.01643918,2740.0,2739.3,4.015539]
["bitfinex","ETHUSD",1722798954401,0.01643918,2740.0,2739.3,0.365049]
["bitfinex","ETHUSD",1722798955006,0.01643918,2740.0,2739.3,4.015599]
["bitfinex","ETHUSD",1722798955172,0.01643918,2740.0,2739.4,3.72341008]
["bitfinex","ETHUSD",1722798955508,0.01643918,2740.2,2739.5,3.65027]
["bitfinex","ETHUSD",1722798955710,3.66579918,2740.2,2739.4,0.07300008]
["bitfinex","ETHUSD",1722798955917,0.01643918,2740.2,2739.4,3.72342008]
["bitfinex","ETHUSD",1722798956127,0.01643918,2740.2,2739.4,0.07300008]
["bitfinex","ETHUSD",1722798956128,3.66580918,2740.2,2739.4,0.07300008]
["bitfinex","ETHUSD",1722798956304,3.66580918,2740.2,2739.3,0.365049]
["bitfinex","ETHUSD",1722798956305,3.64951,2740.1,2739.3,0.365049]
["bitfinex","ETHUSD",1722798956471,0.01643918,2740.0,2738.9,3.65105]
["bitfinex","ETHUSD",1722798956668,3.64985,2739.9,2738.9,3.65105]
["bitfinex","ETHUSD",1722798956872,0.01643918,2739.8,2739.1,3.65071]
["bitfinex","ETHUSD",1722798957186,3.66606918,2740.0,2739.1,3.65071]
["bitfinex","ETHUSD",1722798957389,0.01643918,2740.0,2739.3,3.65047]
["bitfinex","ETHUSD",1722798957905,0.01643918,2740.0,2739.2,0.365071]
["bitfinex","ETHUSD",1722798958114,0.01643918,2740.0,2739.2,0.4380764]
["bitfinex","ETHUSD",1722798958420,0.01643918,2740.0,2739.3,0.0730054]
["bitfinex","ETHUSD",1722798958571,0.01643918,2740.2,2739.3,3.7234454]
["bitfinex","ETHUSD",1722798958768,3.64951,2740.1,2739.3,4.49737604]
["bitfinex","ETHUSD",1722798959206,0.01643918,2740.0,2739.3,4.49737604]
["bitfinex","ETHUSD",1722798959371,0.01643918,2740.2,2739.3,0.77393064]
["bitfinex","ETHUSD",1722798959575,0.01643918,2740.2,2739.2,0.365071]
["bitfinex","ETHUSD",1722798959576,0.01643918,2740.2,2739.4,3.65032]
["bitfinex","ETHUSD",1722798959921,0.01643918,2740.4,2739.8,3.64989]
["bitfinex","ETHUSD",1722798960087,0.01643918,2740.4,2739.6,3.65005]
["bitfinex","ETHUSD",1722798960272,3.64923,2740.3,2739.4,15.07139]
["bitfinex","ETHUSD",1722798960480,0.01643918,2740.4,2739.5,0.07299396]
["bitfinex","ETHUSD",1722798960684,3.66561918,2740.4,2739.6,5.1645784]
["bitfinex","ETHUSD",1722798960882,3.64948,2740.2,2739.3,3.65053]
["bitfinex","ETHUSD",1722798961229,0.01643918,2740.1,2739.4,0.07299901]
["bitfinex","ETHUSD",1722798961514,0.01643918,2740.4,2739.6,3.65007]
["bitfinex","ETHUSD",1722798961723,0.01643918,2740.4,2739.7,0.07299098]
["bitfinex","ETHUSD",1722798961929,3.64935,2740.3,2739.5,3.65026]
["bitfinex","ETHUSD",1722798962077,3.66554918,2740.4,2739.6,1.23495805]
["bitfinex","ETHUSD",1722798962500,10.48475,2741.0,2739.7,3.64997]
["bitfinex","ETHUSD",1722798962501,3.66541918,2740.5,2739.7,3.64997]
["bitfinex","ETHUSD",1722798962709,0.01643918,2740.5,2739.7,3.64997]
["bitfinex","ETHUSD",1722798962915,3.66540918,2740.5,2739.7,3.64997]
["bitfinex","ETHUSD",1722798963330,0.01643918,2740.5,2739.7,3.64992]
["bitfinex","ETHUSD",1722798963530,0.01643918,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1722798963679,0.01643918,2740.6,2739.8,0.4884878]
["bitfinex","ETHUSD",1722798964025,0.01643918,2740.9,2740.0,10.91367]
["bitfinex","ETHUSD",1722798964243,0.01643918,2740.9,2740.1,0.07297949]
["bitfinex","ETHUSD",1722798964244,3.64857,2740.8,2740.1,0.07297949]
["bitfinex","ETHUSD",1722798964443,0.01643918,2740.7,2740.0,3.64957]
["bitfinex","ETHUSD",1722798964595,0.01643918,2740.7,2739.9,3.64975]
["bitfinex","ETHUSD",1722798964799,0.01643918,2740.7,2739.7,3.69]
["bitfinex","ETHUSD",1722798964999,3.64911,2740.4,2739.8,0.73401]
["bitfinex","ETHUSD",1722798965247,3.64935,2740.3,2739.7,3.69]
["bitfinex","ETHUSD",1722798965534,3.64918,2740.4,2739.7,3.69]
["bitfinex","ETHUSD",1722798965735,0.01643918,2740.3,2739.7,3.69]
["bitfinex","ETHUSD",1722798965953,0.01643918,2740.8,2740.0,3.64954]
["bitfinex","ETHUSD",1722798966101,0.01643918,2740.8,2740.3,3.64912]
["bitfinex","ETHUSD",1722798966298,0.01643918,2741.1,2740.4,3.72188155]
["bitfinex","ETHUSD",1722798966611,0.01643918,2741.1,2740.4,0.07297464]
["bitfinex","ETHUSD",1722798966809,4.7513871,2741.1,2740.3,3.64915]
["bitfinex","ETHUSD",1722798967018,1.1032171,2741.1,2740.4,3.6491]
["bitfinex","ETHUSD",1722798967334,0.01643918,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1722798967541,3.64818,2741.1,2740.2,3.6493]
["bitfinex","ETHUSD",1722798967739,3.64818,2741.1,2740.2,3.64926]
["bitfinex","ETHUSD",1722798968041,0.01643918,2741.2,2740.0,3.64951]
["bitfinex","ETHUSD",1722798968339,0.01643918,2741.2,2740.0,3.64958]
["bitfinex","ETHUSD",1722798968515,3.64818,2741.1,2740.2,3.64928]
["bitfinex","ETHUSD",1722798968715,0.01643918,2741.0,2740.2,3.64928]
["bitfinex","ETHUSD",1722798969028,0.01643918,2741.0,2740.2,0.07297875]
["bitfinex","ETHUSD",1722798969197,3.64858,2740.8,2739.9,3.64971]
["bitfinex","ETHUSD",1722798969402,3.64854,2740.9,2739.9,3.64967]
["bitfinex","ETHUSD",1722798969606,3.6491,2740.4,2739.7,3.69]
["bitfinex","ETHUSD",1722798969826,0.01643918,2740.8,2740.1,3.6495]
["bitfinex","ETHUSD",1722798970148,0.01643918,2740.8,2739.8,4.39199151]
["bitfinex","ETHUSD",1722798970149,3.64862,2740.8,2739.8,3.64989]
["bitfinex","ETHUSD",1722798970299,0.01643918,2741.0,2739.7,3.69]
["bitfinex","ETHUSD",1722798970503,3.64854,2740.9,2740.0,3.64962]
["bitfinex","ETHUSD",1722798970746,0.01643918,2740.8,2740.0,3.64962]
["bitfinex","ETHUSD",1722798971107,0.01643918,2740.8,2739.8,0.07299337]
["bitfinex","ETHUSD",1722798971449,0.01643918,2740.9,2740.1,3.6494]
["bitfinex","ETHUSD",1722798971650,3.64878,2740.7,2739.7,6.69]
["bitfinex","ETHUSD",1722798971827,3.64884,2740.6,2739.8,3.64987]
["bitfinex","ETHUSD",1722798971999,3.64871,2740.7,2739.9,0.733987]
["bitfinex","ETHUSD",1722798972202,3.64878,2740.7,2739.7,3.69]
["bitfinex","ETHUSD",1722798972455,3.64947,2740.2,2739.7,3.69]
["bitfinex","ETHUSD",1722798972741,3.64865,2740.8,2740.0,3.64954]
["bitfinex","ETHUSD",1722798972951,3.64863,2740.8,2739.8,3.64986]
["bitfinex","ETHUSD",1722798973129,3.64863,2740.8,2739.9,3.64975]
["bitfinex","ETHUSD",1722798973446,0.01643918,2741.0,2740.1,3.64942]
["bitfinex","ETHUSD",1722798973447,0.01643918,2740.7,2740.1,3.64942]
["bitfinex","ETHUSD",1722798973651,0.01643918,2740.9,2740.1,3.64942]
["bitfinex","ETHUSD",1722798973939,3.64881,2740.7,2739.9,3.64968]
["bitfinex","ETHUSD",1722798974148,3.66476918,2741.0,2739.7,7.33999]
["bitfinex","ETHUSD",1722798974349,7.29733,2740.8,2739.9,3.64968]
["bitfinex","ETHUSD",1722798974502,0.01643918,2741.0,2739.9,3.64968]
["bitfinex","ETHUSD",1722798974503,0.01643918,2740.7,2739.9,0.733968]
["bitfinex","ETHUSD",1722798974709,3.64836,2741.0,2739.9,4.383678]
["bitfinex","ETHUSD",1722798974710,0.01643918,2740.9,2739.9,4.383678]
["bitfinex","ETHUSD",1722798974911,0.01643918,2740.9,2740.1,3.64941]
["bitfinex","ETHUSD",1722798975133,0.01643918,2740.9,2740.2,3.64936]
["bitfinex","ETHUSD",1722798975661,0.01643918,2740.9,2740.4,3.64903]
["bitfinex","ETHUSD",1722798975951,0.01643918,2741.6,2740.5,0.44517215]
["bitfinex","ETHUSD",1722798976156,0.01643918,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1722798976308,2.59e-06,2741.8,2740.9,3.64833]
["bitfinex","ETHUSD",1722798976833,0.01643918,2741.6,2740.7,3.64857]
["bitfinex","ETHUSD",1722798977041,0.01643918,2741.3,2740.6,3.64883]
["bitfinex","ETHUSD",1722798977205,3.7083266,2741.7,2740.7,0.364883]
["bitfinex","ETHUSD",1722798977206,0.01643918,2741.6,2740.7,0.364883]
["bitfinex","ETHUSD",1722798977402,0.01643918,2741.6,2740.4,3.64909]
["bitfinex","ETHUSD",1722798977783,0.01643918,2741.3,2740.7,3.64862]
["bitfinex","ETHUSD",1722798977906,0.01643918,2741.5,2741.0,3.64819]
["bitfinex","ETHUSD",1722798978112,0.01643918,2741.5,2740.8,3.64847]
["bitfinex","ETHUSD",1722798978430,0.01643918,2741.6,2741.0,3.64828]
["bitfinex","ETHUSD",1722798978622,0.01643918,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1722798978949,0.0609166,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1722798979274,0.0609166,2741.7,2741.0,4.38524078]
["bitfinex","ETHUSD",1722798979455,7.31164918,2741.6,2740.7,3.64862]
["bitfinex","ETHUSD",1722798979621,3.64825,2741.1,2740.3,3.64918]
["bitfinex","ETHUSD",1722798979819,0.01643918,2741.0,2740.4,0.364918]
["bitfinex","ETHUSD",1722798980346,0.01643918,2741.0,2739.9,4.383728]
["bitfinex","ETHUSD",1722798980347,3.66482918,2741.0,2739.9,0.733968]
["bitfinex","ETHUSD",1722798980576,3.64853,2740.9,2739.9,4.383638]
["bitfinex","ETHUSD",1722798980740,3.64878,2740.7,2739.9,4.383638]
["bitfinex","ETHUSD",1722798981076,0.01643918,2740.6,2739.7,3.69]
["bitfinex","ETHUSD",1722798981241,3.6496,2740.1,2739.3,3.65055]
["bitfinex","ETHUSD",1722798981443,3.6496,2740.1,2739.2,0.365071]
["bitfinex","ETHUSD",1722798981646,3.6496,2740.1,2739.3,1.1144691]
["bitfinex","ETHUSD",1722798981877,0.01643918,2740.2,2739.4,3.6504]
["bitfinex","ETHUSD",1722798982178,3.66580918,2740.2,2739.4,3.6504]
["bitfinex","ETHUSD",1722798982381,0.01643918,2740.2,2739.9,4.319]
["bitfinex","ETHUSD",1722798982580,3.64891,2740.6,2740.0,0.4319]
["bitfinex","ETHUSD",1722798982887,3.6488,2740.7,2739.8,3.64989]
["bitfinex","ETHUSD",1722798983035,3.6488,2740.7,2739.7,3.65002]
["bitfinex","ETHUSD",1722798983036,0.01643918,2740.6,2739.7,3.65002]
["bitfinex","ETHUSD",1722798983238,3.64906,2740.5,2739.7,3.65002]
["bitfinex","ETHUSD",1722798983442,0.01643918,2740.4,2739.7,3.65002]
["bitfinex","ETHUSD",1722798983680,0.01643918,2740.4,2739.5,3.65024]
["bitfinex","ETHUSD",1722798983881,0.01643918,2740.2,2739.6,0.365024]
["bitfinex","ETHUSD",1722798984064,0.01643918,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1722798984355,0.01643918,2740.4,2739.7,3.65002]
["bitfinex","ETHUSD",1722798984681,3.66553918,2740.4,2739.7,3.65002]
["bitfinex","ETHUSD",1722798984980,3.66553918,2740.4,2739.7,4.31197188]
["bitfinex","ETHUSD",1722798985276,3.66553918,2740.4,2739.3,1.1144691]
["bitfinex","ETHUSD",1722798985277,3.6495,2740.1,2739.3,4.7649291]
["bitfinex","ETHUSD",1722798985463,7.29858,2740.3,2739.5,3.65026]
["bitfinex","ETHUSD",1722798985782,0.74629718,2740.2,2739.3,4.7649791]
["bitfinex","ETHUSD",1722798985980,0.01643918,2740.2,2739.3,4.7649491]
["bitfinex","ETHUSD",1722798986280,3.6495,2740.1,2739.3,4.7649491]
["bitfinex","ETHUSD",1722798986585,3.66607918,2740.0,2739.3,1.1144691]
["bitfinex","ETHUSD",1722798986751,0.01643918,2740.1,2739.3,1.1144691]
["bitfinex","ETHUSD",1722798986954,0.01643918,2740.1,2739.5,3.65018]
["bitfinex","ETHUSD",1722798987346,0.55,2740.3,2739.5,3.65018]
["bitfinex","ETHUSD",1722798987541,4.069284,2740.2,2739.3,8.4154291]
["bitfinex","ETHUSD",1722798987746,0.01643918,2740.1,2739.5,3.65027]
["bitfinex","ETHUSD",1722798987949,0.01643918,2740.1,2739.7,3.64992]
["bitfinex","ETHUSD",1722798988181,0.01643918,2740.5,2740.1,3.64942]
["bitfinex","ETHUSD",1722798988390,0.01643918,2740.5,2739.9,3.64972]
["bitfinex","ETHUSD",1722798988598,0.01643918,2740.7,2740.0,0.43795697]
["bitfinex","ETHUSD",1722798988743,3.64924,2740.3,2739.5,10.77913]
["bitfinex","ETHUSD",1722798988946,3.66580918,2740.2,2739.3,4.7649491]
["bitfinex","ETHUSD",1722798989185,3.65012,2739.7,2739.0,7.1289]
["bitfinex","ETHUSD",1722798989491,0.01643918,2739.6,2739.0,3.65093]
["bitfinex","ETHUSD",1722798989640,3.65025,2739.6,2738.8,3.65117]
["bitfinex","ETHUSD",1722798989954,0.01643918,2739.7,2738.6,7.1289]
["bitfinex","ETHUSD",1722798990280,0.01643918,2740.1,2738.7,4.39201403]
["bitfinex","ETHUSD",1722798990447,3.66597918,2740.1,2739.3,3.65048]
["bitfinex","ETHUSD",1722798990667,3.64938,2740.2,2739.1,3.65077]
["bitfinex","ETHUSD",1722798990668,0.01643918,2740.3,2739.4,0.07300046]
["bitfinex","ETHUSD",1722798990867,0.01643918,2740.4,2739.9,3.64965]
["bitfinex","ETHUSD",1722798991411,7.0719,2741.0,2739.6,0.07299096]
["bitfinex","ETHUSD",1722798991412,0.01643918,2740.6,2739.6,0.07299096]
["bitfinex","ETHUSD",1722798991609,3.64847,2740.9,2740.1,3.64939]
["bitfinex","ETHUSD",1722798991610,3.66503918,2740.8,2740.1,3.64939]
["bitfinex","ETHUSD",1722798991818,0.73135092,2740.7,2740.1,3.64939]
["bitfinex","ETHUSD",1722798991963,0.01643918,2740.6,2740.0,0.07298444]
["bitfinex","ETHUSD",1722798992164,3.64932,2740.3,2739.5,3.65021]
["bitfinex","ETHUSD",1722798992496,3.66555918,2740.4,2739.1,14.7801]
["bitfinex","ETHUSD",1722798992705,7.0719,2740.2,2738.7,6.7711]
["bitfinex","ETHUSD",1722798992864,3.6497,2740.0,2738.9,0.79231914]
["bitfinex","ETHUSD",1722798993062,0.01643918,2740.0,2739.6,3.65007]
["bitfinex","ETHUSD",1722798993261,10.72081,2740.6,2739.8,3.64982]
["bitfinex","ETHUSD",1722798993500,10.72081,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1722798993501,7.0719,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1722798993698,0.01643918,2741.0,2740.2,3.64935]
["bitfinex","ETHUSD",1722798993871,4.3736531,2741.0,2740.3,0.07297724]
["bitfinex","ETHUSD",1722798994062,4.3736531,2741.0,2740.3,3.72218724]
["bitfinex","ETHUSD",1722798994266,0.7252731,2741.0,2740.4,3.64897]
["bitfinex","ETHUSD",1722798994464,0.01643918,2741.0,2739.6,4.319]
["bitfinex","ETHUSD",1722798994701,0.01643918,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1722798994904,3.64787,2741.4,2739.6,4.319]
["bitfinex","ETHUSD",1722798994905,3.66443918,2741.3,2740.4,3.64902]
["bitfinex","ETHUSD",1722798995086,3.66443918,2741.3,2740.5,3.64889]
["bitfinex","ETHUSD",1722798995292,3.64878,2740.7,2739.6,4.319]
["bitfinex","ETHUSD",1722798995462,3.64878,2740.7,2739.8,3.64976]
["bitfinex","ETHUSD",1722798995667,0.01643918,2740.8,2739.7,1.47801]
["bitfinex","ETHUSD",1722798996111,0.01643918,2741.1,2740.4,3.64906]
["bitfinex","ETHUSD",1722798996271,0.01643918,2741.1,2740.4,3.64902]
["bitfinex","ETHUSD",1722798996599,0.01643918,2741.1,2740.0,0.07297535]
["bitfinex","ETHUSD",1722798996600,3.64813,2741.2,2740.2,3.64926]
["bitfinex","ETHUSD",1722798996802,3.64839,2741.0,2740.2,3.64926]
["bitfinex","ETHUSD",1722798997189,3.66488918,2740.9,2740.2,3.64926]
["bitfinex","ETHUSD",1722798997510,0.01643918,2740.9,2740.2,3.64926]
["bitfinex","ETHUSD",1722798997813,3.64879,2740.7,2739.9,3.64974]
["bitfinex","ETHUSD",1722798997968,3.64867,2740.8,2740.0,3.64962]
["bitfinex","ETHUSD",1722798998165,0.01643918,2740.7,2740.1,3.6495]
["bitfinex","ETHUSD",1722798998371,0.01643918,2740.7,2740.0,0.729946]
["bitfinex","ETHUSD",1722798998668,0.01643918,2740.7,2739.9,3.64966]
["bitfinex","ETHUSD",1722798999107,0.01643918,2740.7,2739.7,1.47801]
["bitfinex","ETHUSD",1722798999312,0.01643918,2740.7,2739.5,14.11139]
["bitfinex","ETHUSD",1722798999313,3.64891,2740.6,2739.5,14.11139]
["bitfinex","ETHUSD",1722798999525,3.64934,2740.3,2739.5,3.69]
["bitfinex","ETHUSD",1722798999828,3.64959,2740.1,2739.3,3.6505]
["bitfinex","ETHUSD",1722798999979,3.64965,2740.0,2739.3,3.6505]
["bitfinex","ETHUSD",1722799000622,3.64938,2740.2,2739.1,13.66188]
["bitfinex","ETHUSD",1722799000623,0.01643918,2740.1,2739.2,3.65061]
["bitfinex","ETHUSD",1722799000921,3.64964,2740.0,2739.1,13.6618]
["bitfinex","ETHUSD",1722799001081,0.01643918,2739.9,2739.2,1.36618]
["bitfinex","ETHUSD",1722799001622,3.64999,2739.8,2738.9,0.79231914]
["bitfinex","ETHUSD",1722799001784,3.64999,2739.8,2738.6,7.204]
["bitfinex","ETHUSD",1722799001785,3.65031,2739.5,2738.8,3.65121]
["bitfinex","ETHUSD",1722799001987,3.66656918,2739.7,2738.8,3.65113]
["bitfinex","ETHUSD",1722799002190,0.01643918,2739.7,2738.9,0.07301261]
["bitfinex","ETHUSD",1722799002489,0.01643918,2739.9,2739.2,3.65066]
["bitfinex","ETHUSD",1722799002687,0.01643918,2739.9,2738.8,7.30228]
["bitfinex","ETHUSD",1722799002897,0.01643918,2739.9,2738.6,7.204]
["bitfinex","ETHUSD",1722799002898,0.01643918,2739.6,2738.9,0.730228]
["bitfinex","ETHUSD",1722799003101,0.01643918,2740.0,2739.1,3.65076]
["bitfinex","ETHUSD",1722799003388,0.01643918,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1722799003693,0.01643918,2740.2,2739.6,3.65008]
["bitfinex","ETHUSD",1722799003894,0.01643918,2740.2,2739.5,3.72326393]
["bitfinex","ETHUSD",1722799004203,0.01643918,2740.2,2739.6,3.65016]
["bitfinex","ETHUSD",1722799004419,0.01643918,2740.2,2739.5,0.07299393]
["bitfinex","ETHUSD",1722799004620,1.1159946,2740.2,2739.2,3.65066]
["bitfinex","ETHUSD",1722799004933,3.64973,2740.0,2739.2,3.65066]
["bitfinex","ETHUSD",1722799005138,0.01643918,2740.2,2739.5,3.65023]
["bitfinex","ETHUSD",1722799005288,6.9649,2740.9,2739.6,0.07299362]
["bitfinex","ETHUSD",1722799005289,0.01643918,2740.6,2739.6,0.07299362]
["bitfinex","ETHUSD",1722799005493,0.01643918,2740.6,2739.5,3.65016]
["bitfinex","ETHUSD",1722799005695,0.01643918,2740.6,2739.7,3.65002]
["bitfinex","ETHUSD",1722799005696,3.64911,2740.4,2739.7,3.65002]
["bitfinex","ETHUSD",1722799006002,0.01643918,2740.5,2739.7,3.65002]
["bitfinex","ETHUSD",1722799006200,0.01643918,2740.5,2739.5,1.085416]
["bitfinex","ETHUSD",1722799006401,0.01643918,2740.2,2739.5,4.735696]
["bitfinex","ETHUSD",1722799006701,0.01643918,2740.2,2739.6,3.65004]
["bitfinex","ETHUSD",1722799007009,3.64944,2740.2,2739.6,0.8385736]
["bitfinex","ETHUSD",1722799007206,0.01643918,2740.4,2739.7,3.65003]
["bitfinex","ETHUSD",1722799007511,0.01643918,2740.4,2739.6,0.8385736]
["bitfinex","ETHUSD",1722799007512,3.64938,2740.2,2739.6,0.8385736]
["bitfinex","ETHUSD",1722799007716,3.64938,2740.2,2739.3,10.8545]
["bitfinex","ETHUSD",1722799007717,3.66595918,2740.1,2739.3,10.8545]
["bitfinex","ETHUSD",1722799007921,0.01643918,2740.1,2738.9,10.85502]
["bitfinex","ETHUSD",1722799008089,4.319,2740.8,2738.5,10.85557]
["bitfinex","ETHUSD",1722799008090,6.9649,2740.0,2738.5,10.85557]
["bitfinex","ETHUSD",1722799008292,3.65091,2739.1,2738.4,3.69]
["bitfinex","ETHUSD",1722799008524,0.01643918,2739.9,2738.3,3.65182]
["bitfinex","ETHUSD",1722799008525,0.0091863,2739.8,2738.3,3.65187]
["bitfinex","ETHUSD",1722799008689,7.0649,2740.6,2739.5,3.65021]
["bitfinex","ETHUSD",1722799008690,0.01643918,2739.7,2739.5,3.65021]
["bitfinex","ETHUSD",1722799009000,0.01643918,2740.3,2739.6,0.07299549]
["bitfinex","ETHUSD",1722799009189,0.01643918,2740.3,2739.6,4.319]
["bitfinex","ETHUSD",1722799009417,0.01643918,2740.5,2739.7,3.7228988]
["bitfinex","ETHUSD",1722799009742,3.64822,2741.1,2740.1,3.64942]
["bitfinex","ETHUSD",1722799009743,3.64844,2740.9,2740.1,3.64942]
["bitfinex","ETHUSD",1722799009949,0.36648792,2740.8,2740.1,3.64942]
["bitfinex","ETHUSD",1722799010122,0.01643918,2740.7,2740.2,3.64932]
["bitfinex","ETHUSD",1722799010319,0.01643918,2740.7,2740.3,3.72212949]
["bitfinex","ETHUSD",1722799010643,0.01643918,2741.0,2740.4,3.64905]
["bitfinex","ETHUSD",1722799011009,0.01643918,2741.0,2740.5,3.64886]
["bitfinex","ETHUSD",1722799011333,0.01643918,2741.4,2740.7,3.64868]
["bitfinex","ETHUSD",1722799011518,0.01643918,2741.4,2740.8,3.64856]
["bitfinex","ETHUSD",1722799011721,0.01643918,2741.5,2740.6,3.64879]
["bitfinex","ETHUSD",1722799011921,0.01643918,2741.5,2740.7,3.64869]
["bitfinex","ETHUSD",1722799011922,3.66409918,2741.5,2740.7,3.64869]
["bitfinex","ETHUSD",1722799012124,3.64841,2741.0,2739.9,10.8537]
["bitfinex","ETHUSD",1722799012337,4.02971018,2740.9,2740.1,3.64949]
["bitfinex","ETHUSD",1722799012549,0.38128018,2740.9,2739.7,3.64998]
["bitfinex","ETHUSD",1722799012869,0.01643918,2740.7,2739.9,3.64966]
["bitfinex","ETHUSD",1722799013174,3.64884,2740.6,2739.7,3.64994]
["bitfinex","ETHUSD",1722799013350,3.64932,2740.3,2739.5,3.65024]
["bitfinex","ETHUSD",1722799013510,4.01584592,2740.3,2739.5,3.65029]
["bitfinex","ETHUSD",1722799013849,0.01643918,2740.8,2739.9,3.64972]
["bitfinex","ETHUSD",1722799014156,3.64893,2740.6,2739.7,3.64993]
["bitfinex","ETHUSD",1722799014310,0.01643918,2740.5,2739.5,3.65027]
["bitfinex","ETHUSD",1722799014511,3.64893,2740.6,2739.5,3.65026]
["bitfinex","ETHUSD",1722799014512,0.01643918,2740.3,2739.5,3.65026]
["bitfinex","ETHUSD",1722799014719,0.364841,2740.9,2739.8,3.64988]
["bitfinex","ETHUSD",1722799014720,0.01643918,2740.5,2739.8,3.64988]
["bitfinex","ETHUSD",1722799014924,0.01643918,2740.5,2740.0,7.29906]
["bitfinex","ETHUSD",1722799015145,0.01643918,2740.5,2740.0,3.64953]
["bitfinex","ETHUSD",1722799015443,3.6487,2740.7,2740.0,3.64953]
["bitfinex","ETHUSD",1722799015644,0.01643918,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1722799015845,0.01643918,2740.8,2740.2,3.64936]
["bitfinex","ETHUSD",1722799016048,1.1159012,2740.8,2739.8,3.64983]
["bitfinex","ETHUSD",1722799016552,0.55,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1722799016753,0.01643918,2740.9,2740.1,3.64939]
["bitfinex","ETHUSD",1722799017258,3.66489918,2740.9,2740.2,3.64928]
["bitfinex","ETHUSD",1722799017757,0.01643918,2740.9,2740.2,3.64928]
["bitfinex","ETHUSD",1722799018186,0.01643918,2740.9,2740.4,3.64901]
["bitfinex","ETHUSD",1722799018461,6.9649,2741.5,2740.4,3.64901]
["bitfinex","ETHUSD",1722799018462,0.01643918,2741.4,2740.7,3.6486]
["bitfinex","ETHUSD",1722799018754,0.01643918,2741.4,2740.4,0.73712652]
["bitfinex","ETHUSD",1722799018755,0.01643918,2741.4,2740.8,7.29704]
["bitfinex","ETHUSD",1722799018956,0.01643918,2741.4,2740.9,0.07296209]
["bitfinex","ETHUSD",1722799019265,0.01643918,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1722799019763,0.01643918,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1722799019932,0.0609166,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1722799020139,0.0609166,2741.7,2740.9,4.343]
["bitfinex","ETHUSD",1722799020354,0.0609166,2741.7,2741.0,3.72120262]
["bitfinex","ETHUSD",1722799020355,0.01643918,2741.6,2741.0,3.72120262]
["bitfinex","ETHUSD",1722799020537,0.01643918,2741.6,2741.1,0.072952]
["bitfinex","ETHUSD",1722799020843,0.0609166,2741.7,2741.2,3.64794]
["bitfinex","ETHUSD",1722799021041,0.0609166,2741.7,2741.0,3.64826]
["bitfinex","ETHUSD",1722799021231,3.7083066,2741.7,2740.8,3.64848]
["bitfinex","ETHUSD",1722799021553,0.01643918,2741.6,2740.8,0.733848]
["bitfinex","ETHUSD",1722799021753,0.01643918,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1722799021926,0.0609166,2741.7,2741.5,3.64762]
["bitfinex","ETHUSD",1722799022328,0.0609166,2741.7,2741.4,3.64776]
["bitfinex","ETHUSD",1722799022631,0.0609166,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1722799022865,0.0609166,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1722799023359,0.0609166,2741.7,2741.4,4.012539]
["bitfinex","ETHUSD",1722799023360,0.0609166,2741.7,2741.5,3.72054013]
["bitfinex","ETHUSD",1722799023666,0.0609166,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1722799023868,0.0609166,2741.7,2741.4,4.012469]
["bitfinex","ETHUSD",1722799024050,0.0609166,2741.7,2741.5,3.64753]
["bitfinex","ETHUSD",1722799024359,0.0609166,2741.7,2740.9,11.3903]
["bitfinex","ETHUSD",1722799024569,0.0609166,2741.7,2740.6,7.33876]
["bitfinex","ETHUSD",1722799024777,3.66394918,2741.6,2740.8,4.382408]
["bitfinex","ETHUSD",1722799024934,3.66394918,2741.6,2740.9,3.64843]
["bitfinex","ETHUSD",1722799025274,3.66394918,2741.6,2740.8,0.733848]
["bitfinex","ETHUSD",1722799025275,0.01643918,2741.6,2741.0,0.07295926]
["bitfinex","ETHUSD",1722799025442,0.01643918,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1722799025645,0.01643918,2741.6,2741.2,3.64802]
["bitfinex","ETHUSD",1722799025846,0.0609166,2741.7,2740.9,3.64838]
["bitfinex","ETHUSD",1722799026050,0.0609166,2741.7,2740.6,3.69]
["bitfinex","ETHUSD",1722799026262,10.98018,2741.3,2740.6,3.69]
["bitfinex","ETHUSD",1722799026447,3.64767,2741.5,2740.7,3.6486]
["bitfinex","ETHUSD",1722799026657,0.01643918,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1722799026967,0.01643918,2741.6,2740.7,3.64869]
["bitfinex","ETHUSD",1722799027174,3.64777,2741.4,2740.6,3.69]
["bitfinex","ETHUSD",1722799027330,3.66447918,2741.2,2740.6,3.69]
["bitfinex","ETHUSD",1722799027533,0.01643918,2741.0,2740.3,3.64912]
["bitfinex","ETHUSD",1722799027760,0.01643918,2741.0,2740.5,3.64883]
["bitfinex","ETHUSD",1722799027956,3.66431918,2741.4,2740.5,3.64883]
["bitfinex","ETHUSD",1722799028161,3.66431918,2741.4,2740.6,3.64881]
["bitfinex","ETHUSD",1722799028462,3.64792,2741.3,2740.5,3.64883]
["bitfinex","ETHUSD",1722799028650,0.01643918,2741.2,2739.9,11.3903]
["bitfinex","ETHUSD",1722799028848,0.01643918,2741.2,2740.9,3.64835]
["bitfinex","ETHUSD",1722799029051,3.66396918,2741.6,2740.9,3.64835]
["bitfinex","ETHUSD",1722799029251,3.66396918,2741.6,2740.8,3.64856]
["bitfinex","ETHUSD",1722799029446,3.66396918,2741.6,2740.7,3.64862]
["bitfinex","ETHUSD",1722799029447,3.64767,2741.5,2740.7,3.64862]
["bitfinex","ETHUSD",1722799029771,3.64767,2741.5,2740.7,3.64861]
["bitfinex","ETHUSD",1722799029772,0.01643918,2741.4,2740.7,3.64861]
["bitfinex","ETHUSD",1722799029949,1.47047558,2741.5,2740.7,3.64861]
["bitfinex","ETHUSD",1722799030147,1.47047558,2741.5,2740.4,3.64907]
["bitfinex","ETHUSD",1722799030471,7.3931166,2741.7,2740.9,3.64842]
["bitfinex","ETHUSD",1722799030472,0.01643918,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1722799030688,0.01643918,2741.6,2740.7,10.69596]
["bitfinex","ETHUSD",1722799030975,0.01643918,2741.4,2740.1,7.0473]
["bitfinex","ETHUSD",1722799031274,0.01643918,2741.4,2740.8,3.64854]
["bitfinex","ETHUSD",1722799031461,0.01643918,2741.4,2740.5,3.64887]
["bitfinex","ETHUSD",1722799031462,3.6479,2741.3,2740.5,3.64887]
["bitfinex","ETHUSD",1722799031777,0.01643918,2741.2,2740.7,3.64859]
["bitfinex","ETHUSD",1722799031979,0.01643918,2741.4,2740.8,0.07296359]
["bitfinex","ETHUSD",1722799032269,0.01643918,2741.4,2740.9,3.64833]
["bitfinex","ETHUSD",1722799032472,0.01643918,2741.6,2740.9,3.64833]
["bitfinex","ETHUSD",1722799032675,0.01643918,2741.6,2741.0,3.64829]
["bitfinex","ETHUSD",1722799033053,0.01643918,2741.6,2740.9,3.64833]
["bitfinex","ETHUSD",1722799033054,3.66397918,2741.6,2740.9,3.64833]
["bitfinex","ETHUSD",1722799033474,0.01643918,2741.6,2740.9,3.64832]
["bitfinex","ETHUSD",1722799033677,3.66404918,2741.6,2740.3,3.6492]
["bitfinex","ETHUSD",1722799033840,3.66404918,2741.6,2740.1,7.0473]
["bitfinex","ETHUSD",1722799033841,4.76973302,2741.6,2740.6,7.94875]
["bitfinex","ETHUSD",1722799034036,0.01643918,2741.6,2740.6,4.3]
["bitfinex","ETHUSD",1722799034241,0.01643918,2741.6,2741.4,3.64776]
["bitfinex","ETHUSD",1722799034443,0.0609166,2741.7,2741.5,3.64753]
["bitfinex","ETHUSD",1722799034684,0.0609166,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1722799035686,0.0609166,2741.7,2741.6,7.295]
["bitfinex","ETHUSD",1722799035976,0.0609166,2741.7,2741.6,4.377]
["bitfinex","ETHUSD",1722799036194,0.0609166,2741.7,2741.6,8.0245]
["bitfinex","ETHUSD",1722799036346,0.0609166,2741.7,2741.6,15.0718]
["bitfinex","ETHUSD",1722799037470,0.0609166,2741.7,2741.6,18.7193]
["bitfinex","ETHUSD",1722799037764,0.0609166,2741.7,2741.6,15.0718]
["bitfinex","ETHUSD",1722799037968,0.0609166,2741.7,2741.6,4.377]
["bitfinex","ETHUSD",1722799038296,3.044558,2742.1,2742.0,10.94091]
["bitfinex","ETHUSD",1722799038491,3.044558,2742.1,2742.0,11.59394]
["bitfinex","ETHUSD",1722799038658,3.044558,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1722799038844,3.044558,2742.1,2741.8,0.01643918]
["bitfinex","ETHUSD",1722799039043,3.044558,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1722799039389,3.044558,2742.1,2741.9,4.3]
["bitfinex","ETHUSD",1722799039604,3.044558,2742.1,2741.6,0.01643918]
["bitfinex","ETHUSD",1722799039783,3.044558,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1722799039988,3.044558,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1722799040861,3.044558,2742.1,2742.0,10.94091]
["bitfinex","ETHUSD",1722799041061,3.044558,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1722799041601,3.044558,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1722799041802,3.044558,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1722799042263,3.044558,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1722799042615,3.044558,2742.1,2741.9,7.94698]
["bitfinex","ETHUSD",1722799042616,3.044558,2742.1,2741.9,3.64698]
["bitfinex","ETHUSD",1722799042903,3.044558,2742.1,2741.8,0.01643918]
["bitfinex","ETHUSD",1722799043064,3.044558,2742.1,2741.9,3.64707]
["bitfinex","ETHUSD",1722799043260,3.044558,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1722799043463,3.044558,2742.1,2742.0,10.29394]
["bitfinex","ETHUSD",1722799044291,3.044558,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1722799044664,3.044558,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1722799045461,3.044558,2742.1,2742.0,22.08498]
["bitfinex","ETHUSD",1722799045661,3.044558,2742.1,2742.0,21.43801]
["bitfinex","ETHUSD",1722799045999,3.044558,2742.1,2742.0,17.79104]
["bitfinex","ETHUSD",1722799046564,3.044558,2742.1,2742.0,21.43801]
["bitfinex","ETHUSD",1722799046773,3.044558,2742.1,2742.0,17.79104]
["bitfinex","ETHUSD",1722799046996,3.044558,2742.1,2742.0,10.29394]
["bitfinex","ETHUSD",1722799047510,3.044558,2742.1,2742.0,13.94091]
["bitfinex","ETHUSD",1722799047682,3.044558,2742.1,2742.0,10.29394]
["bitfinex","ETHUSD",1722799047888,3.044558,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1722799048727,3.044558,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1722799048877,3.044558,2742.1,2741.9,4.3]
["bitfinex","ETHUSD",1722799049226,3.044558,2742.1,2741.6,3.66387918]
["bitfinex","ETHUSD",1722799049227,3.044558,2742.1,2741.6,0.01643918]
["bitfinex","ETHUSD",1722799049381,3.044558,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1722799049575,3.044558,2742.1,2741.9,3.64699]
["bitfinex","ETHUSD",1722799049778,3.044558,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1722799050115,3.044558,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1722799050513,3.044558,2742.1,2742.0,11.59394]
["bitfinex","ETHUSD",1722799050724,3.044558,2742.1,2742.0,7.94697]
["bitfinex","ETHUSD",1722799050876,3.044558,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1722799051075,3.044558,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1722799052283,3.044558,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1722799053416,3.044558,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1722799054212,3.044558,2742.1,2742.0,10.94091]
["bitfinex","ETHUSD",1722799054418,3.044558,2742.1,2742.0,13.94091]
["bitfinex","ETHUSD",1722799054723,9.03637866,2742.3,2742.2,18.2335]
["bitfinex","ETHUSD",1722799055012,5.01885802,2742.3,2742.2,21.2335]
["bitfinex","ETHUSD",1722799055218,10.99374332,2742.9,2742.5,14.5852]
["bitfinex","ETHUSD",1722799055404,10.99374332,2742.9,2742.5,17.5852]
["bitfinex","ETHUSD",1722799055916,10.99374332,2742.9,2742.5,13.9389]
["bitfinex","ETHUSD",1722799058706,10.99374332,2742.9,2742.5,19.0852]
["bitfinex","ETHUSD",1722799059081,10.99374332,2742.9,2742.5,15.4389]
["bitfinex","ETHUSD",1722799059299,10.99374332,2742.9,2742.5,19.0852]
["bitfinex","ETHUSD",1722799059716,10.99374332,2742.9,2742.5,13.9389]
["bitfinex","ETHUSD",1722799060188,10.99374332,2742.9,2742.5,17.5852]
["bitfinex","ETHUSD",1722799060392,10.99374332,2742.9,2742.5,19.0852]
["bitfinex","ETHUSD",1722799060914,7.85e-06,2742.6,2742.5,27.0315]
["bitfinex","ETHUSD",1722799061211,10.99374332,2742.9,2742.8,14.5836]
["bitfinex","ETHUSD",1722799061388,10.99374332,2742.9,2742.8,13.9377]
["bitfinex","ETHUSD",1722799062192,10.99374332,2742.9,2742.8,17.5836]
["bitfinex","ETHUSD",1722799062431,10.99374332,2742.9,2742.8,13.9377]
["bitfinex","ETHUSD",1722799062931,10.99374332,2742.9,2742.8,10.2918]
["bitfinex","ETHUSD",1722799063486,10.99374332,2742.9,2742.8,13.9377]
["bitfinex","ETHUSD",1722799064092,10.99374332,2742.9,2742.8,17.5836]
["bitfinex","ETHUSD",1722799064324,10.34298732,2742.9,2742.8,17.5836]
["bitfinex","ETHUSD",1722799064890,9.65666716,2742.9,2742.8,17.5836]
["bitfinex","ETHUSD",1722799065091,9.30323564,2743.2,2743.1,19.72755]
["bitfinex","ETHUSD",1722799065291,9.02560196,2743.2,2743.1,18.23653]
["bitfinex","ETHUSD",1722799065587,9.02560196,2743.2,2743.1,14.59102]
["bitfinex","ETHUSD",1722799066132,9.02560196,2743.2,2743.1,18.23653]
["bitfinex","ETHUSD",1722799066999,4.54132896,2743.2,2743.1,21.88204]
["bitfinex","ETHUSD",1722799067333,3.47135935,2743.2,2743.1,18.23653]
["bitfinex","ETHUSD",1722799067733,3.47135935,2743.2,2743.1,21.88204]
["bitfinex","ETHUSD",1722799068034,3.47135935,2743.2,2743.1,18.23653]
["bitfinex","ETHUSD",1722799068340,2.01135935,2743.2,2743.1,21.88204]
["bitfinex","ETHUSD",1722799068518,2.01135935,2743.2,2743.1,18.23653]
["bitfinex","ETHUSD",1722799068719,2.01135935,2743.2,2743.1,21.88204]
["bitfinex","ETHUSD",1722799069452,9.35e-06,2743.2,2743.1,21.88204]
["bitfinex","ETHUSD",1722799070343,9.35e-06,2743.2,2743.1,18.23653]
["bitfinex","ETHUSD",1722799070707,9.35e-06,2743.2,2743.1,14.59102]
["bitfinex","ETHUSD",1722799071351,9.35e-06,2743.2,2743.1,11.59102]
["bitfinex","ETHUSD",1722799071518,9.35e-06,2743.2,2743.0,3.69]
["bitfinex","ETHUSD",1722799071717,9.35e-06,2743.2,2743.1,0.01643918]
["bitfinex","ETHUSD",1722799072130,9.35e-06,2743.2,2743.0,3.69]
["bitfinex","ETHUSD",1722799072331,9.35e-06,2743.2,2743.1,0.01643918]
["bitfinex","ETHUSD",1722799072931,9.35e-06,2743.2,2743.0,3.69]
["bitfinex","ETHUSD",1722799073132,9.35e-06,2743.2,2743.0,7.33553]
["bitfinex","ETHUSD",1722799073341,9.35e-06,2743.2,2743.1,15.30942834]
["bitfinex","ETHUSD",1722799073530,9.35e-06,2743.2,2743.1,11.66391834]
["bitfinex","ETHUSD",1722799074025,9.35e-06,2743.2,2743.1,11.59102]
["bitfinex","ETHUSD",1722799074550,9.35e-06,2743.2,2743.1,7.29102]
["bitfinex","ETHUSD",1722799074772,9.35e-06,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1722799075067,9.35e-06,2743.2,2743.1,0.01643918]
["bitfinex","ETHUSD",1722799075216,9.35e-06,2743.2,2742.9,3.64567]
["bitfinex","ETHUSD",1722799075416,9.35e-06,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1722799076451,11.20811732,2743.5,2743.1,3.64551]
["bitfinex","ETHUSD",1722799076857,12.33876905,2743.5,2743.1,0.01643918]
["bitfinex","ETHUSD",1722799077189,12.33876905,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1722799077468,11.20811732,2743.5,2743.0,3.64558]
["bitfinex","ETHUSD",1722799077771,11.20811732,2743.5,2743.2,3.6453]
["bitfinex","ETHUSD",1722799078063,11.20811732,2743.5,2743.3,3.64513]
["bitfinex","ETHUSD",1722799078269,11.20811732,2743.5,2742.9,3.64572]
["bitfinex","ETHUSD",1722799078270,11.20811732,2743.5,2743.2,3.64535]
["bitfinex","ETHUSD",1722799078442,11.20811732,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1722799079241,11.20811732,2743.5,2743.4,7.29022]
["bitfinex","ETHUSD",1722799079732,11.20811732,2743.5,2743.4,10.29022]
["bitfinex","ETHUSD",1722799080925,11.20811732,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1722799081366,11.20811732,2743.5,2743.3,3.64522]
["bitfinex","ETHUSD",1722799081575,11.20811732,2743.5,2743.3,3.64513]
["bitfinex","ETHUSD",1722799081759,11.98904306,2743.5,2742.9,3.64572]
["bitfinex","ETHUSD",1722799081966,7.2429,2743.4,2742.7,0.01643918]
["bitfinex","ETHUSD",1722799082134,7.2429,2743.4,2743.2,3.64527]
["bitfinex","ETHUSD",1722799082336,11.20811732,2743.5,2743.4,7.29022]
["bitfinex","ETHUSD",1722799083382,11.20811732,2743.5,2743.4,13.93533]
["bitfinex","ETHUSD",1722799083838,11.20811732,2743.5,2743.4,17.58044]
["bitfinex","ETHUSD",1722799084034,11.20811732,2743.5,2743.4,13.93533]
["bitfinex","ETHUSD",1722799085993,8.51671311,2743.5,2743.4,17.58044]
["bitfinex","ETHUSD",1722799086282,7.85944659,2743.5,2743.4,17.58044]
["bitfinex","ETHUSD",1722799086684,7.51944659,2743.5,2743.4,17.58044]
["bitfinex","ETHUSD",1722799087209,11.3902903,2743.8,2743.5,14.57988]
["bitfinex","ETHUSD",1722799087340,11.3902903,2743.8,2743.5,21.89631918]
["bitfinex","ETHUSD",1722799087744,11.3902903,2743.8,2743.5,18.23491]
["bitfinex","ETHUSD",1722799088292,11.3902903,2743.8,2743.5,14.58994]
["bitfinex","ETHUSD",1722799089182,11.3902903,2743.8,2743.5,7.28994]
["bitfinex","ETHUSD",1722799090299,11.3902903,2743.8,2743.5,15.23491]
["bitfinex","ETHUSD",1722799090585,11.3902903,2743.8,2743.5,14.58994]
["bitfinex","ETHUSD",1722799090742,11.3902903,2743.8,2743.5,18.23491]
["bitfinex","ETHUSD",1722799091343,11.3902903,2743.8,2743.5,14.58994]
["bitfinex","ETHUSD",1722799091645,11.3902903,2743.8,2743.5,18.23491]
["bitfinex","ETHUSD",1722799092177,11.3902903,2743.8,2743.5,21.87988]
["bitfinex","ETHUSD",1722799092376,11.3902903,2743.8,2743.7,10.93413]
["bitfinex","ETHUSD",1722799092681,11.3902903,2743.8,2743.7,13.93413]
["bitfinex","ETHUSD",1722799093497,2.04827395,2743.8,2743.7,19.07884]
["bitfinex","ETHUSD",1722799093687,9.70031263,2744.0,2743.9,18.2222]
["bitfinex","ETHUSD",1722799093889,5.02786793,2744.0,2743.9,22.5222]
["bitfinex","ETHUSD",1722799094060,3.20570793,2744.0,2743.9,25.5222]
["bitfinex","ETHUSD",1722799094261,3.20570793,2744.0,2743.9,21.87776]
["bitfinex","ETHUSD",1722799094560,3.20570793,2744.0,2743.9,18.23332]
["bitfinex","ETHUSD",1722799094946,3.20570793,2744.0,2743.9,10.28888]
["bitfinex","ETHUSD",1722799095167,3.20570793,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1722799095571,3.20570793,2744.0,2743.9,15.23332]
["bitfinex","ETHUSD",1722799096039,3.20570793,2744.0,2743.9,18.23332]
["bitfinex","ETHUSD",1722799096849,3.20570793,2744.0,2743.9,14.58888]
["bitfinex","ETHUSD",1722799097049,3.20570793,2744.0,2743.9,18.23332]
["bitfinex","ETHUSD",1722799097468,3.20570793,2744.0,2743.9,14.58888]
["bitfinex","ETHUSD",1722799097667,3.20570793,2744.0,2743.9,18.23332]
["bitfinex","ETHUSD",1722799098595,3.20570793,2744.0,2743.9,21.87776]
["bitfinex","ETHUSD",1722799098753,3.20570793,2744.0,2743.9,18.23332]
["bitfinex","ETHUSD",1722799099504,3.20570793,2744.0,2743.9,10.28888]
["bitfinex","ETHUSD",1722799100296,3.20570793,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1722799100297,10.44860793,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1722799100591,10.44860793,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1722799100789,10.44860793,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1722799101590,3.20570793,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1722799101889,3.20570793,2744.0,2743.7,0.01643918]
["bitfinex","ETHUSD",1722799102090,3.20570793,2744.0,2743.6,7.33476]
["bitfinex","ETHUSD",1722799102091,0.32057079,2743.9,2743.6,7.33476]
["bitfinex","ETHUSD",1722799102254,3.20570793,2744.0,2743.8,3.64458]
["bitfinex","ETHUSD",1722799102455,3.20570793,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1722799102856,3.20570793,2744.0,2743.7,3.64462]
["bitfinex","ETHUSD",1722799103097,3.20570793,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1722799103298,3.20570793,2744.0,2743.7,3.64464]
["bitfinex","ETHUSD",1722799103517,3.20570793,2744.0,2743.8,3.66099918]
["bitfinex","ETHUSD",1722799103660,3.20570793,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1722799103859,3.20570793,2744.0,2743.6,3.69]
["bitfinex","ETHUSD",1722799104092,3.20570793,2744.0,2743.7,0.01643918]
["bitfinex","ETHUSD",1722799104514,3.20570793,2744.0,2743.9,7.28888]
["bitfinex","ETHUSD",1722799104808,3.20570793,2744.0,2743.9,15.23332]
["bitfinex","ETHUSD",1722799105262,3.20570793,2744.0,2743.9,18.23332]
["bitfinex","ETHUSD",1722799105453,3.20570793,2744.0,2743.9,21.87776]
["bitfinex","ETHUSD",1722799105657,3.20570793,2744.0,2743.9,23.37776]
["bitfinex","ETHUSD",1722799106191,2.19192253,2744.0,2743.9,23.37776]
["bitfinex","ETHUSD",1722799106397,0.36976253,2744.0,2743.9,27.0222]
["bitfinex","ETHUSD",1722799106594,0.132979,2744.5,2744.2,16.07616]
["bitfinex","ETHUSD",1722799107095,0.132979,2744.5,2744.2,19.07616]
["bitfinex","ETHUSD",1722799108067,0.132979,2744.5,2744.2,13.93212]
["bitfinex","ETHUSD",1722799109400,0.132979,2744.5,2744.2,17.57616]
["bitfinex","ETHUSD",1722799109760,0.132979,2744.5,2744.2,13.93212]
["bitfinex","ETHUSD",1722799110073,10.64422687,2744.3,2744.2,19.07616]
["bitfinex","ETHUSD",1722799110256,9.6958917,2744.3,2744.2,19.07616]
["bitfinex","ETHUSD",1722799110464,9.4251917,2744.3,2744.2,19.07616]
["bitfinex","ETHUSD",1722799110905,4.23880851,2744.3,2744.2,26.07626]
["bitfinex","ETHUSD",1722799111216,4.23880851,2744.3,2744.2,13.93212]
["bitfinex","ETHUSD",1722799111562,4.23880851,2744.3,2744.2,10.28808]
["bitfinex","ETHUSD",1722799111763,4.23880851,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1722799112261,4.23880851,2744.3,2744.1,3.64406]
["bitfinex","ETHUSD",1722799112472,4.23880851,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1722799112682,4.67598726,2744.3,2744.0,0.01643918]
["bitfinex","ETHUSD",1722799113102,4.67598726,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1722799113318,4.23880851,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1722799113615,4.23880851,2744.3,2743.7,0.01643918]
["bitfinex","ETHUSD",1722799113969,4.23880851,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1722799114167,4.23880851,2744.3,2744.0,3.64423]
["bitfinex","ETHUSD",1722799114419,4.23880851,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1722799114573,4.23880851,2744.3,2744.2,7.28808]
["bitfinex","ETHUSD",1722799114774,4.23880851,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1722799115303,4.23880851,2744.3,2744.2,7.36095221]
["bitfinex","ETHUSD",1722799115717,4.23880851,2744.3,2744.2,7.28808]
["bitfinex","ETHUSD",1722799116076,4.20979633,2744.3,2744.2,10.93212]
["bitfinex","ETHUSD",1722799116274,4.20979633,2744.3,2744.2,7.28808]
["bitfinex","ETHUSD",1722799116514,4.20979633,2744.3,2744.2,10.93212]
["bitfinex","ETHUSD",1722799117112,4.20979633,2744.3,2744.2,13.93212]
["bitfinex","ETHUSD",1722799117768,4.20979633,2744.3,2744.2,17.57616]
["bitfinex","ETHUSD",1722799118212,4.20979633,2744.3,2744.2,13.93212]
["bitfinex","ETHUSD",1722799119248,4.20979633,2744.3,2744.2,17.57616]
["bitfinex","ETHUSD",1722799119457,3.15833692,2744.3,2744.2,24.57626]
["bitfinex","ETHUSD",1722799120656,0.132979,2744.5,2744.4,16.07512]
["bitfinex","ETHUSD",1722799120817,11.78683728,2744.6,2744.5,18.8746]
["bitfinex","ETHUSD",1722799121250,6.32155728,2744.6,2744.5,25.51825]
["bitfinex","ETHUSD",1722799121459,0.17011514,2744.6,2744.5,26.06825]
["bitfinex","ETHUSD",1722799122531,0.17011514,2744.6,2744.5,22.4246]
["bitfinex","ETHUSD",1722799122726,11.91901961,2744.9,2744.8,12.42975]
["bitfinex","ETHUSD",1722799122971,11.91901961,2744.9,2744.8,15.42975]
["bitfinex","ETHUSD",1722799123186,11.91901961,2744.9,2744.8,19.073]
["bitfinex","ETHUSD",1722799123533,11.91901961,2744.9,2744.8,15.42975]
["bitfinex","ETHUSD",1722799123745,11.91901961,2744.9,2744.8,10.2865]
["bitfinex","ETHUSD",1722799124173,11.91901961,2744.9,2744.8,13.92975]
["bitfinex","ETHUSD",1722799125258,11.91901961,2744.9,2744.8,7.2865]
["bitfinex","ETHUSD",1722799126683,11.91901961,2744.9,2744.8,10.2865]
["bitfinex","ETHUSD",1722799126886,11.91901961,2744.9,2744.8,13.92975]
["bitfinex","ETHUSD",1722799127096,11.91901961,2744.9,2744.8,10.2865]
["bitfinex","ETHUSD",1722799127302,11.91901961,2744.9,2744.8,13.92975]
["bitfinex","ETHUSD",1722799129874,10.89071251,2744.9,2744.8,13.92975]
["bitfinex","ETHUSD",1722799131016,10.89071251,2744.9,2744.8,17.573]
["bitfinex","ETHUSD",1722799131653,10.22984194,2745.2,2745.1,12.42855]
["bitfinex","ETHUSD",1722799131849,5.70412913,2745.2,2745.1,19.72855]
["bitfinex","ETHUSD",1722799132132,5.70412913,2745.2,2745.1,10.2857]
["bitfinex","ETHUSD",1722799132354,5.70412913,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1722799132713,5.70412913,2745.2,2745.1,7.2857]
["bitfinex","ETHUSD",1722799132922,5.70412913,2745.2,2744.9,7.28614]
["bitfinex","ETHUSD",1722799133209,5.70412913,2745.2,2745.1,7.2857]
["bitfinex","ETHUSD",1722799135355,5.70412913,2745.2,2744.9,3.64307]
["bitfinex","ETHUSD",1722799135658,7.1001,2745.1,2744.5,0.01643918]
["bitfinex","ETHUSD",1722799135818,7.7501,2745.1,2744.0,0.01643918]
["bitfinex","ETHUSD",1722799136020,0.1,2744.6,2744.0,0.01643918]
["bitfinex","ETHUSD",1722799136206,3.64313,2744.9,2743.9,0.01643918]
["bitfinex","ETHUSD",1722799136408,10.84336,2744.8,2743.9,0.01643918]
["bitfinex","ETHUSD",1722799136637,3.6434,2744.7,2743.9,0.01643918]
["bitfinex","ETHUSD",1722799136974,7.2001,2744.6,2743.9,0.01643918]
["bitfinex","ETHUSD",1722799137252,1.084354,2744.5,2743.8,0.01643918]
["bitfinex","ETHUSD",1722799137611,1.084354,2744.5,2743.6,3.66117918]
["bitfinex","ETHUSD",1722799137836,1.084354,2744.5,2743.7,0.07288448]
["bitfinex","ETHUSD",1722799138157,1.084354,2744.5,2743.7,3.71758448]
["bitfinex","ETHUSD",1722799138319,1.084354,2744.5,2743.8,0.01643918]
["bitfinex","ETHUSD",1722799138516,0.8184454,2744.4,2743.8,0.01643918]
["bitfinex","ETHUSD",1722799138857,4.4622354,2744.4,2743.8,0.01643918]
["bitfinex","ETHUSD",1722799139016,0.8184454,2744.4,2743.5,0.01643918]
["bitfinex","ETHUSD",1722799139347,0.8184454,2744.4,2743.3,3.66166918]
["bitfinex","ETHUSD",1722799139348,10.74407,2744.3,2743.3,3.66166918]
["bitfinex","ETHUSD",1722799139549,3.64415,2744.2,2743.1,0.01643918]
["bitfinex","ETHUSD",1722799139845,3.64415,2744.2,2743.2,3.64528]
["bitfinex","ETHUSD",1722799139846,7.1001,2743.9,2743.2,3.64528]
["bitfinex","ETHUSD",1722799140007,7.1001,2743.9,2743.3,0.01643918]
["bitfinex","ETHUSD",1722799140211,7.1001,2743.9,2743.0,3.66205918]
["bitfinex","ETHUSD",1722799140459,7.1001,2743.9,2743.0,0.01643918]
["bitfinex","ETHUSD",1722799140460,10.74456,2743.9,2743.0,0.01643918]
["bitfinex","ETHUSD",1722799140751,7.1001,2743.6,2742.9,0.01643918]
["bitfinex","ETHUSD",1722799140920,4.355,2743.5,2742.4,0.01643918]
["bitfinex","ETHUSD",1722799141252,7.3485,2743.4,2742.4,0.01643918]
["bitfinex","ETHUSD",1722799141505,3.64527,2743.3,2742.2,3.66312918]
["bitfinex","ETHUSD",1722799141708,7.3485,2743.4,2742.3,3.71947236]
["bitfinex","ETHUSD",1722799141988,7.3485,2743.4,2742.6,3.64605]
["bitfinex","ETHUSD",1722799142193,7.3485,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1722799142398,7.3485,2743.4,2742.6,3.64605]
["bitfinex","ETHUSD",1722799142399,0.73485,2743.3,2742.4,3.66282918]
["bitfinex","ETHUSD",1722799142557,0.73485,2743.3,2742.4,0.01643918]
["bitfinex","ETHUSD",1722799142758,0.73485,2743.3,2742.4,3.64644]
["bitfinex","ETHUSD",1722799142964,7.3485,2743.4,2743.0,3.6456]
["bitfinex","ETHUSD",1722799143208,7.3485,2744.3,2743.1,0.0729008]
["bitfinex","ETHUSD",1722799143494,7.3485,2744.3,2743.3,3.64514]
["bitfinex","ETHUSD",1722799143706,7.3485,2744.3,2743.4,0.07289259]
["bitfinex","ETHUSD",1722799144068,7.3485,2744.3,2743.5,3.64496]
["bitfinex","ETHUSD",1722799144279,7.3485,2744.3,2743.7,3.6447]
["bitfinex","ETHUSD",1722799144582,7.3485,2744.3,2743.8,0.07288645]
["bitfinex","ETHUSD",1722799144788,7.3485,2744.3,2743.7,0.07288317]
["bitfinex","ETHUSD",1722799145217,7.3485,2745.0,2744.2,3.64392]
["bitfinex","ETHUSD",1722799145378,7.94717373,2745.0,2744.3,0.01643918]
["bitfinex","ETHUSD",1722799145710,7.94717373,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1722799145916,5.70412913,2745.2,2744.6,3.64345]
["bitfinex","ETHUSD",1722799146077,5.70412913,2745.2,2744.7,0.07285451]
["bitfinex","ETHUSD",1722799146278,5.70412913,2745.2,2744.9,3.64309]
["bitfinex","ETHUSD",1722799146509,5.70412913,2745.2,2745.1,7.2857]
["bitfinex","ETHUSD",1722799146718,5.70412913,2745.2,2745.0,3.64292]
["bitfinex","ETHUSD",1722799146889,5.70412913,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1722799147307,5.70412913,2745.2,2745.1,7.2857]
["bitfinex","ETHUSD",1722799148030,5.70412913,2745.2,2744.7,0.01643918]
["bitfinex","ETHUSD",1722799148182,5.70412913,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1722799148382,5.70412913,2745.2,2745.0,3.64288]
["bitfinex","ETHUSD",1722799148624,5.70412913,2745.2,2745.1,7.3585492]
["bitfinex","ETHUSD",1722799149118,5.70412913,2745.2,2745.1,7.2857]
["bitfinex","ETHUSD",1722799149488,5.70412913,2745.2,2744.9,3.64304]
["bitfinex","ETHUSD",1722799149680,5.70412913,2745.2,2745.0,0.01643918]
["bitfinex","ETHUSD",1722799149883,5.70412913,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1722799150291,5.70412913,2745.2,2745.1,7.2857]
["bitfinex","ETHUSD",1722799151325,5.70412913,2745.2,2745.1,13.92855]
["bitfinex","ETHUSD",1722799152099,5.70412913,2745.2,2745.1,10.2857]
["bitfinex","ETHUSD",1722799152890,5.70412913,2745.2,2745.1,13.92855]
["bitfinex","ETHUSD",1722799153231,4.45582854,2745.2,2745.1,19.0714]
["bitfinex","ETHUSD",1722799153428,12.18338426,2745.5,2745.1,19.0714]
["bitfinex","ETHUSD",1722799153429,12.31556659,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1722799153590,6.77622075,2745.7,2745.6,29.90395]
["bitfinex","ETHUSD",1722799153785,6.77622075,2745.7,2745.6,26.26176]
["bitfinex","ETHUSD",1722799154002,6.77622075,2745.7,2745.6,18.77657]
["bitfinex","ETHUSD",1722799154419,6.77622075,2745.7,2745.6,22.41876]
["bitfinex","ETHUSD",1722799154596,6.77622075,2745.7,2745.6,26.26176]
["bitfinex","ETHUSD",1722799155314,0.53383672,2745.7,2745.6,26.26176]
["bitfinex","ETHUSD",1722799155530,6.72e-06,2745.7,2745.6,18.11876]
["bitfinex","ETHUSD",1722799155704,6.72e-06,2745.7,2745.6,15.97657]
["bitfinex","ETHUSD",1722799155905,6.72e-06,2745.7,2745.6,23.91876]
["bitfinex","ETHUSD",1722799156496,11.41374266,2746.0,2745.9,12.42537]
["bitfinex","ETHUSD",1722799156690,11.41374266,2746.0,2745.9,19.61716]
["bitfinex","ETHUSD",1722799157181,10.80504266,2746.0,2745.9,19.61716]
["bitfinex","ETHUSD",1722799157363,4.03e-06,2746.0,2745.9,30.04745]
["bitfinex","ETHUSD",1722799157574,13.10945723,2747.2,2745.9,30.04745]
["bitfinex","ETHUSD",1722799157575,13.10945723,2747.2,2746.2,16.06556]
["bitfinex","ETHUSD",1722799157764,13.10945723,2747.2,2746.2,19.72417]
["bitfinex","ETHUSD",1722799157960,13.10945723,2747.2,2746.2,10.28278]
["bitfinex","ETHUSD",1722799158253,13.10945723,2747.2,2746.2,6.64139]
["bitfinex","ETHUSD",1722799158585,20.45795723,2747.2,2746.2,10.28278]
["bitfinex","ETHUSD",1722799159162,20.45795723,2747.2,2746.1,3.24]
["bitfinex","ETHUSD",1722799159358,13.83792438,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1722799159556,12.57993125,2746.3,2746.0,3.64153]
["bitfinex","ETHUSD",1722799160664,12.57993125,2746.3,2746.1,3.64151]
["bitfinex","ETHUSD",1722799160991,12.57993125,2746.3,2746.2,3.7142113]
["bitfinex","ETHUSD",1722799161195,12.57993125,2746.3,2746.2,11.58278]
["bitfinex","ETHUSD",1722799161351,12.57993125,2746.3,2746.2,7.28278]
["bitfinex","ETHUSD",1722799162184,12.57993125,2746.3,2746.2,12.42417]
["bitfinex","ETHUSD",1722799162364,12.57993125,2746.3,2746.2,15.42417]
["bitfinex","ETHUSD",1722799162581,12.57993125,2746.3,2746.2,15.97417]
["bitfinex","ETHUSD",1722799163110,12.57993125,2746.3,2746.2,10.28278]
["bitfinex","ETHUSD",1722799163591,12.57993125,2746.3,2746.2,6.64139]
["bitfinex","ETHUSD",1722799163804,12.57993125,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1722799163957,12.57993125,2746.3,2746.2,7.28278]
["bitfinex","ETHUSD",1722799164296,12.57993125,2746.3,2746.2,12.42417]
["bitfinex","ETHUSD",1722799164504,12.57993125,2746.3,2746.2,16.06556]
["bitfinex","ETHUSD",1722799164682,12.57993125,2746.3,2746.2,15.42417]
["bitfinex","ETHUSD",1722799165270,12.57993125,2746.3,2746.2,15.97417]
["bitfinex","ETHUSD",1722799165610,12.57993125,2746.3,2746.2,10.28278]
["bitfinex","ETHUSD",1722799166593,12.57993125,2746.3,2746.2,13.92417]
["bitfinex","ETHUSD",1722799166812,12.57993125,2746.3,2746.2,10.28278]
["bitfinex","ETHUSD",1722799166960,12.57993125,2746.3,2746.2,13.92417]
["bitfinex","ETHUSD",1722799167158,12.57993125,2746.3,2746.2,10.28278]
["bitfinex","ETHUSD",1722799167382,12.57993125,2746.3,2746.2,15.42417]
["bitfinex","ETHUSD",1722799168105,12.57993125,2746.3,2746.2,15.97417]
["bitfinex","ETHUSD",1722799169213,12.57993125,2746.3,2746.2,10.28278]
["bitfinex","ETHUSD",1722799169569,12.57993125,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1722799169880,12.57993125,2746.3,2746.2,7.28278]
["bitfinex","ETHUSD",1722799171202,12.57993125,2746.3,2746.2,10.28278]
["bitfinex","ETHUSD",1722799171814,12.57993125,2746.3,2746.2,13.92417]
["bitfinex","ETHUSD",1722799172180,12.57993125,2746.3,2746.2,17.56556]
["bitfinex","ETHUSD",1722799172378,12.57993125,2746.3,2746.2,25.15686]
["bitfinex","ETHUSD",1722799172379,7.11804125,2746.3,2746.2,25.15686]
["bitfinex","ETHUSD",1722799172581,2.45656205,2746.3,2746.2,25.15686]
["bitfinex","ETHUSD",1722799173509,5.38863165,2746.6,2746.5,23.54795]
["bitfinex","ETHUSD",1722799173667,4.19251843,2746.6,2746.5,27.57995]
["bitfinex","ETHUSD",1722799173869,4.19251843,2746.6,2746.5,23.93896]
["bitfinex","ETHUSD",1722799174408,4.19251843,2746.6,2746.5,15.97297]
["bitfinex","ETHUSD",1722799174613,4.19251843,2746.6,2746.5,13.92297]
["bitfinex","ETHUSD",1722799174914,4.19251843,2746.6,2746.5,15.42297]
["bitfinex","ETHUSD",1722799175071,3.49239843,2746.6,2746.5,20.29797]
["bitfinex","ETHUSD",1722799175283,3.24631843,2746.6,2746.5,23.93896]
["bitfinex","ETHUSD",1722799175824,8.43e-06,2746.6,2746.5,23.93896]
["bitfinex","ETHUSD",1722799176280,0.009872,2746.8,2746.7,14.56292]
["bitfinex","ETHUSD",1722799176484,0.009872,2746.8,2746.7,18.11292]
["bitfinex","ETHUSD",1722799176991,0.009872,2746.8,2746.7,14.47219]
["bitfinex","ETHUSD",1722799178383,0.009872,2746.8,2746.7,18.11292]
["bitfinex","ETHUSD",1722799178583,0.009872,2746.8,2746.7,14.47219]
["bitfinex","ETHUSD",1722799179321,0.009872,2746.8,2746.7,10.28146]
["bitfinex","ETHUSD",1722799180023,0.009872,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1722799180179,0.009872,2746.8,2746.7,7.28146]
["bitfinex","ETHUSD",1722799180682,0.009872,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1722799180885,0.009872,2746.8,2746.6,3.64079]
["bitfinex","ETHUSD",1722799181104,0.009872,2746.8,2746.4,3.69]
["bitfinex","ETHUSD",1722799181330,0.009872,2746.8,2746.4,7.33104]
["bitfinex","ETHUSD",1722799181331,1.29528879,2746.8,2746.4,7.33104]
["bitfinex","ETHUSD",1722799181479,0.009872,2746.8,2746.5,3.64097]
["bitfinex","ETHUSD",1722799181680,0.009872,2746.8,2746.6,3.64074]
["bitfinex","ETHUSD",1722799182224,0.009872,2746.8,2746.4,3.69]
["bitfinex","ETHUSD",1722799182427,0.009872,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1722799182812,0.009872,2746.8,2746.4,3.69]
["bitfinex","ETHUSD",1722799183010,8.74431679,2746.7,2746.4,3.69]
["bitfinex","ETHUSD",1722799183190,7.4589,2746.7,2746.4,3.69]
["bitfinex","ETHUSD",1722799183390,7.4589,2746.7,2746.4,7.33104]
["bitfinex","ETHUSD",1722799183623,7.4589,2746.7,2746.5,0.05877305]
["bitfinex","ETHUSD",1722799183928,0.009872,2746.8,2746.5,0.07281229]
["bitfinex","ETHUSD",1722799184132,0.009872,2746.8,2746.6,3.64084]
["bitfinex","ETHUSD",1722799184337,0.009872,2746.8,2746.7,0.07280501]
["bitfinex","ETHUSD",1722799184539,0.009872,2746.8,2746.4,3.69]
["bitfinex","ETHUSD",1722799185005,0.009872,2746.8,2746.5,0.01643918]
["bitfinex","ETHUSD",1722799185207,0.009872,2746.8,2746.5,3.7136877]
["bitfinex","ETHUSD",1722799185397,0.009872,2746.8,2746.6,3.64078]
["bitfinex","ETHUSD",1722799185593,0.009872,2746.8,2746.6,3.71358772]
["bitfinex","ETHUSD",1722799186149,0.009872,2746.8,2746.6,0.07280773]
["bitfinex","ETHUSD",1722799186485,0.009872,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1722799186892,0.009872,2746.8,2746.6,3.64085]
["bitfinex","ETHUSD",1722799187096,0.009872,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1722799187317,0.009872,2746.8,2746.7,7.28146]
["bitfinex","ETHUSD",1722799187632,0.009872,2746.8,2746.1,3.64144]
["bitfinex","ETHUSD",1722799187633,7.4589,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1722799187830,7.4589,2746.7,2746.2,3.64139]
["bitfinex","ETHUSD",1722799187996,7.4589,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1722799188422,7.4589,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1722799188903,7.4589,2746.7,2745.9,3.24]
["bitfinex","ETHUSD",1722799189199,0.009872,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1722799189453,0.009872,2746.8,2746.7,7.28146]
["bitfinex","ETHUSD",1722799189737,0.009872,2746.8,2746.7,10.92219]
["bitfinex","ETHUSD",1722799189947,0.009872,2746.8,2746.7,18.84492]
["bitfinex","ETHUSD",1722799190261,0.009872,2746.8,2746.7,21.84492]
["bitfinex","ETHUSD",1722799190533,3.7536179,2746.9,2746.8,25.67365]
["bitfinex","ETHUSD",1722799190702,3.7536179,2746.9,2746.8,29.85364752]
["bitfinex","ETHUSD",1722799190909,1.9333879,2746.9,2746.8,29.22365]
["bitfinex","ETHUSD",1722799191103,1.9333879,2746.9,2746.8,33.23753943]
["bitfinex","ETHUSD",1722799191104,0.1131579,2746.9,2746.8,33.23753943]
["bitfinex","ETHUSD",1722799191298,0.1131579,2746.9,2746.8,25.66295089]
["bitfinex","ETHUSD",1722799191503,0.1131579,2746.9,2746.8,26.53306]
["bitfinex","ETHUSD",1722799191716,0.1131579,2746.9,2746.8,19.61236]
["bitfinex","ETHUSD",1722799192032,0.1131579,2746.9,2746.8,13.92177]
["bitfinex","ETHUSD",1722799193838,0.1131579,2746.9,2746.8,15.97177]
["bitfinex","ETHUSD",1722799194048,0.0931579,2746.9,2746.8,15.97177]
["bitfinex","ETHUSD",1722799195205,0.0931579,2746.9,2746.8,19.61236]
["bitfinex","ETHUSD",1722799195612,7.9e-06,2746.9,2746.8,19.61236]
["bitfinex","ETHUSD",1722799195946,7.9e-06,2746.9,2746.8,20.24226593]
["bitfinex","ETHUSD",1722799196143,7.9e-06,2746.9,2746.8,23.88285593]
["bitfinex","ETHUSD",1722799196434,7.9e-06,2746.9,2746.8,20.24226593]
["bitfinex","ETHUSD",1722799196641,7.9e-06,2746.9,2746.8,23.88285593]
["bitfinex","ETHUSD",1722799197411,4.00931513,2747.2,2747.1,27.1717]
["bitfinex","ETHUSD",1722799197600,4.00931513,2747.2,2747.1,30.7217]
["bitfinex","ETHUSD",1722799197805,2.18928513,2747.2,2747.1,30.7217]
["bitfinex","ETHUSD",1722799198003,2.18928513,2747.2,2747.1,31.3515307]
["bitfinex","ETHUSD",1722799198322,2.18928513,2747.2,2747.1,30.7217]
["bitfinex","ETHUSD",1722799198500,5.13e-06,2747.2,2747.1,30.7217]
["bitfinex","ETHUSD",1722799199313,3.9e-07,2747.3,2747.2,18.2003]
["bitfinex","ETHUSD",1722799199513,5.82906095,2747.4,2747.3,18.19965]
["bitfinex","ETHUSD",1722799199732,5.82906095,2747.4,2747.3,18.74965]
["bitfinex","ETHUSD",1722799199935,5.82906095,2747.4,2747.3,21.74965]
["bitfinex","ETHUSD",1722799200303,5.77906095,2747.4,2747.3,18.10972]
["bitfinex","ETHUSD",1722799202300,5.77906095,2747.4,2747.3,13.91979]
["bitfinex","ETHUSD",1722799202637,5.77906095,2747.4,2747.3,19.05972]
["bitfinex","ETHUSD",1722799202837,5.77906095,2747.4,2747.3,15.41979]
["bitfinex","ETHUSD",1722799203623,5.77906095,2747.4,2747.3,12.41979]
["bitfinex","ETHUSD",1722799203940,5.77906095,2747.4,2747.3,10.91979]
["bitfinex","ETHUSD",1722799204348,5.77906095,2747.4,2747.3,16.05972]
["bitfinex","ETHUSD",1722799204555,5.77906095,2747.4,2747.3,12.41979]
["bitfinex","ETHUSD",1722799205053,5.77906095,2747.4,2747.3,16.05972]
["bitfinex","ETHUSD",1722799205366,5.77906095,2747.4,2747.3,12.41979]
["bitfinex","ETHUSD",1722799205507,5.77906095,2747.4,2747.3,12.96979]
["bitfinex","ETHUSD",1722799205814,5.77906095,2747.4,2747.3,15.41979]
["bitfinex","ETHUSD",1722799207131,5.77906095,2747.4,2747.3,19.05972]
["bitfinex","ETHUSD",1722799207341,5.77906095,2747.4,2747.3,19.60972]
["bitfinex","ETHUSD",1722799207524,9.5e-07,2747.4,2747.3,19.60972]
["bitfinex","ETHUSD",1722799207908,3.63671,2749.8,2747.6,1.5]
["bitfinex","ETHUSD",1722799207909,9.60144383,2747.7,2747.6,1.5]
["bitfinex","ETHUSD",1722799208136,4.14234383,2747.7,2747.6,24.52965]
["bitfinex","ETHUSD",1722799208337,4.14234383,2747.7,2747.6,27.52965]
["bitfinex","ETHUSD",1722799208547,4.14114201,2747.7,2747.6,23.89012]
["bitfinex","ETHUSD",1722799209554,7.91699659,2748.0,2747.9,19.6957]
["bitfinex","ETHUSD",1722799209721,7.91699659,2748.0,2747.9,19.60656]
["bitfinex","ETHUSD",1722799210708,7.91699659,2748.0,2747.9,15.96742]
["bitfinex","ETHUSD",1722799211851,7.91699659,2748.0,2747.9,13.91742]
["bitfinex","ETHUSD",1722799212054,7.91699659,2748.0,2747.9,15.96742]
["bitfinex","ETHUSD",1722799213943,7.91699659,2748.0,2747.9,15.41742]
["bitfinex","ETHUSD",1722799214150,7.91699659,2748.0,2747.9,15.96742]
["bitfinex","ETHUSD",1722799214532,7.91699659,2748.0,2747.9,15.41742]
["bitfinex","ETHUSD",1722799214949,7.91699659,2748.0,2747.9,19.60656]
["bitfinex","ETHUSD",1722799215183,7.91699659,2748.0,2747.9,15.96742]
["bitfinex","ETHUSD",1722799215348,7.91699659,2748.0,2747.9,15.41742]
["bitfinex","ETHUSD",1722799215550,7.91699659,2748.0,2747.9,10.27828]
["bitfinex","ETHUSD",1722799215779,7.91699659,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1722799215986,7.91699659,2748.0,2747.9,7.27828]
["bitfinex","ETHUSD",1722799216345,7.91699659,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1722799216641,7.91699659,2748.0,2747.6,0.01643918]
["bitfinex","ETHUSD",1722799216642,6.9047,2747.9,2747.7,3.63932]
["bitfinex","ETHUSD",1722799216873,6.8547,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1722799217679,6.8547,2747.9,2747.8,7.27854]
["bitfinex","ETHUSD",1722799217900,7.91699659,2748.0,2747.9,7.27828]
["bitfinex","ETHUSD",1722799218194,7.91699659,2748.0,2747.9,15.19942]
["bitfinex","ETHUSD",1722799218344,7.91699659,2748.0,2747.9,18.19942]
["bitfinex","ETHUSD",1722799219993,7.91699659,2748.0,2747.9,23.01821569]
["bitfinex","ETHUSD",1722799220277,7.91699659,2748.0,2747.9,18.74942]
["bitfinex","ETHUSD",1722799220851,4.99213197,2748.0,2747.9,18.74942]
["bitfinex","ETHUSD",1722799221058,6.9047,2749.6,2749.0,3.63758]
["bitfinex","ETHUSD",1722799221256,6.9047,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1722799221465,7.59517,2749.6,2748.9,3.6377]
["bitfinex","ETHUSD",1722799221686,7.59517,2749.6,2748.8,3.0]
["bitfinex","ETHUSD",1722799221998,7.59517,2749.6,2749.0,3.63766]
["bitfinex","ETHUSD",1722799222496,7.59517,2749.6,2749.2,3.6374]
["bitfinex","ETHUSD",1722799222699,7.59517,2749.6,2749.0,3.63763]
["bitfinex","ETHUSD",1722799222863,7.59517,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1722799222864,0.759517,2749.5,2749.1,3.63752]
["bitfinex","ETHUSD",1722799223205,0.759517,2749.5,2748.6,3.63809]
["bitfinex","ETHUSD",1722799223506,7.128,2749.4,2748.5,3.63832]
["bitfinex","ETHUSD",1722799223659,7.128,2749.4,2748.2,3.63864]
["bitfinex","ETHUSD",1722799223858,7.128,2749.4,2748.4,3.63838]
["bitfinex","ETHUSD",1722799224130,7.9267517,2749.3,2748.9,3.63777]
["bitfinex","ETHUSD",1722799224306,7.9267517,2749.3,2748.2,4.282]
["bitfinex","ETHUSD",1722799224520,8.0267517,2749.3,2748.0,7.34533918]
["bitfinex","ETHUSD",1722799224789,8.0267517,2749.3,2748.0,3.70643918]
["bitfinex","ETHUSD",1722799224958,8.0267517,2749.3,2748.2,3.63865]
["bitfinex","ETHUSD",1722799224959,7.9267517,2749.3,2748.2,3.63865]
["bitfinex","ETHUSD",1722799225154,7.92067517,2749.2,2748.6,3.6381]
["bitfinex","ETHUSD",1722799225367,7.88067517,2749.2,2748.7,3.65450918]
["bitfinex","ETHUSD",1722799225568,7.88067517,2749.2,2748.7,0.01643918]
["bitfinex","ETHUSD",1722799225863,7.88067517,2749.2,2748.8,3.63792]
["bitfinex","ETHUSD",1722799226266,7.128,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1722799226566,7.128,2749.2,2749.1,0.01643918]
["bitfinex","ETHUSD",1722799226971,7.128,2749.2,2748.9,3.6377]
["bitfinex","ETHUSD",1722799227178,7.128,2749.2,2748.7,0.01643918]
["bitfinex","ETHUSD",1722799227179,7.128,2749.2,2748.4,0.01643918]
["bitfinex","ETHUSD",1722799227402,7.128,2749.2,2748.9,3.63769]
["bitfinex","ETHUSD",1722799227706,7.128,2749.2,2748.9,3.63776]
["bitfinex","ETHUSD",1722799227909,7.128,2749.2,2745.9,7.7094]
["bitfinex","ETHUSD",1722799227910,7.128,2748.0,2745.9,7.7094]
["bitfinex","ETHUSD",1722799228212,7.128,2748.0,2747.3,3.63983]
["bitfinex","ETHUSD",1722799228504,7.128,2748.0,2746.4,3.64103]
["bitfinex","ETHUSD",1722799228505,7.228,2748.0,2746.7,3.64071]
["bitfinex","ETHUSD",1722799228727,7.228,2748.0,2746.2,5.782]
["bitfinex","ETHUSD",1722799228728,7.128,2747.9,2746.5,3.64093]
["bitfinex","ETHUSD",1722799228900,7.128,2747.9,2746.3,7.3312]
["bitfinex","ETHUSD",1722799229219,7.128,2747.7,2746.3,3.69]
["bitfinex","ETHUSD",1722799229373,7.128,2747.7,2746.5,3.64091]
["bitfinex","ETHUSD",1722799229774,7.128,2747.7,2746.5,3.64096]
["bitfinex","ETHUSD",1722799230071,7.128,2747.7,2747.1,3.64017]
["bitfinex","ETHUSD",1722799230287,7.128,2748.6,2747.6,3.63943]
["bitfinex","ETHUSD",1722799230508,0.7128,2748.5,2747.9,3.63905]
["bitfinex","ETHUSD",1722799230777,0.7128,2748.5,2747.5,3.63965]
["bitfinex","ETHUSD",1722799230976,0.7128,2748.5,2747.3,3.63991]
["bitfinex","ETHUSD",1722799231219,7.128,2748.4,2747.3,3.63993]
["bitfinex","ETHUSD",1722799231384,7.128,2748.4,2747.4,3.6398]
["bitfinex","ETHUSD",1722799231572,0.78408,2748.3,2747.5,3.63955]
["bitfinex","ETHUSD",1722799231771,0.78408,2748.3,2747.2,3.69]
["bitfinex","ETHUSD",1722799231992,0.78408,2748.3,2747.4,3.63975]
["bitfinex","ETHUSD",1722799232280,0.78408,2748.3,2747.4,3.63979]
["bitfinex","ETHUSD",1722799232479,0.78408,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1722799232788,7.128,2748.4,2747.2,7.972]
["bitfinex","ETHUSD",1722799232789,7.128,2748.4,2747.2,9.472]
["bitfinex","ETHUSD",1722799232988,7.128,2748.4,2747.3,6.63991]
["bitfinex","ETHUSD",1722799233185,0.7128,2749.2,2748.3,3.63861]
["bitfinex","ETHUSD",1722799233473,7.128,2749.1,2748.7,3.63799]
["bitfinex","ETHUSD",1722799233672,0.01643918,2749.8,2748.9,3.63781]
["bitfinex","ETHUSD",1722799234206,0.1,2749.7,2748.6,3.6382]
["bitfinex","ETHUSD",1722799234419,0.1,2749.7,2748.5,3.63824]
["bitfinex","ETHUSD",1722799234420,0.01643918,2749.6,2748.5,3.63824]
["bitfinex","ETHUSD",1722799234617,0.01643918,2749.6,2748.2,3.0]
["bitfinex","ETHUSD",1722799234618,0.2,2749.6,2748.1,7.32882]
["bitfinex","ETHUSD",1722799234778,0.1,2749.2,2748.1,3.69]
["bitfinex","ETHUSD",1722799234976,7.128,2749.0,2748.1,3.69]
["bitfinex","ETHUSD",1722799235473,0.01643918,2748.9,2748.1,3.69]
["bitfinex","ETHUSD",1722799235672,7.128,2748.7,2747.6,3.63941]
["bitfinex","ETHUSD",1722799236202,7.128,2748.7,2747.6,3.63949]
["bitfinex","ETHUSD",1722799236380,7.128,2748.7,2747.7,3.63938]
["bitfinex","ETHUSD",1722799236575,7.228,2748.4,2747.2,3.69]
["bitfinex","ETHUSD",1722799236776,1.2628,2748.6,2745.8,7.3428]
["bitfinex","ETHUSD",1722799236777,7.128,2747.9,2746.7,3.64062]
["bitfinex","ETHUSD",1722799236976,7.128,2747.9,2746.8,3.64049]
["bitfinex","ETHUSD",1722799237302,7.128,2747.9,2746.5,1.5]
["bitfinex","ETHUSD",1722799237506,7.128,2747.9,2746.7,3.6407]
["bitfinex","ETHUSD",1722799237810,7.128,2747.9,2746.7,3.64062]
["bitfinex","ETHUSD",1722799237811,0.7128,2747.8,2746.7,3.64062]
["bitfinex","ETHUSD",1722799238023,0.7128,2747.8,2746.8,3.64051]
["bitfinex","ETHUSD",1722799238173,0.7128,2747.8,2747.0,3.64031]
["bitfinex","ETHUSD",1722799238378,0.7128,2747.8,2746.8,3.6405]
["bitfinex","ETHUSD",1722799238618,7.128,2748.5,2748.2,3.63864]
["bitfinex","ETHUSD",1722799238774,7.128,2748.5,2748.0,3.63897]
["bitfinex","ETHUSD",1722799238975,7.128,2749.1,2748.1,0.0559192]
["bitfinex","ETHUSD",1722799239180,0.01643918,2749.0,2748.2,0.0727613]
["bitfinex","ETHUSD",1722799239420,0.01643918,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1722799239603,0.01643918,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1722799239790,0.01643918,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1722799240118,7.128,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1722799240412,0.01643918,2749.5,2748.6,3.63813]
["bitfinex","ETHUSD",1722799240713,7.128,2749.6,2749.1,3.6375]
["bitfinex","ETHUSD",1722799241010,7.128,2749.6,2748.7,3.63803]
["bitfinex","ETHUSD",1722799241197,0.01643918,2749.5,2749.0,3.63757]
["bitfinex","ETHUSD",1722799241390,0.01643918,2749.5,2749.2,3.63732]
["bitfinex","ETHUSD",1722799241588,7.128,2749.6,2749.3,3.63727]
["bitfinex","ETHUSD",1722799241790,0.232979,2750.0,2749.4,3.63712]
["bitfinex","ETHUSD",1722799241986,0.01643918,2749.9,2749.5,3.63701]
["bitfinex","ETHUSD",1722799242783,1.0044869,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1722799242982,1.0044869,2750.0,2749.3,3.63728]
["bitfinex","ETHUSD",1722799243286,0.01643918,2749.9,2749.5,3.63697]
["bitfinex","ETHUSD",1722799243638,0.01643918,2749.9,2748.5,5.13824]
["bitfinex","ETHUSD",1722799243639,0.01643918,2749.9,2749.1,3.63753]
["bitfinex","ETHUSD",1722799243918,0.01643918,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1722799244134,0.232979,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1722799244480,0.232979,2750.0,2749.8,3.63662]
["bitfinex","ETHUSD",1722799244827,0.232979,2750.0,2749.1,4.5]
["bitfinex","ETHUSD",1722799244828,7.4671,2749.9,2749.1,3.63752]
["bitfinex","ETHUSD",1722799245042,0.7700079,2749.8,2748.2,5.19]
["bitfinex","ETHUSD",1722799245328,0.01643918,2749.7,2748.5,3.63831]
["bitfinex","ETHUSD",1722799245615,0.01643918,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1722799245823,0.7647931,2749.5,2748.2,7.32869]
["bitfinex","ETHUSD",1722799245982,0.7647931,2749.5,2748.4,3.63838]
["bitfinex","ETHUSD",1722799246181,0.7647931,2749.5,2748.2,7.32868]
["bitfinex","ETHUSD",1722799246182,0.01643918,2749.3,2748.2,7.32868]
["bitfinex","ETHUSD",1722799246605,0.74835392,2749.5,2748.2,7.32868]
["bitfinex","ETHUSD",1722799246606,0.01643918,2749.4,2748.5,3.63824]
["bitfinex","ETHUSD",1722799246787,0.01643918,2749.4,2748.5,3.63825]
["bitfinex","ETHUSD",1722799246986,0.83962849,2749.4,2748.8,3.63788]
["bitfinex","ETHUSD",1722799247182,0.83962849,2749.4,2748.6,3.63812]
["bitfinex","ETHUSD",1722799247399,0.83962849,2749.4,2748.7,7.27605]
["bitfinex","ETHUSD",1722799247717,0.83962849,2749.4,2748.4,3.63838]
["bitfinex","ETHUSD",1722799247925,0.83962849,2749.4,2748.2,7.32872]
["bitfinex","ETHUSD",1722799248121,0.83962849,2749.4,2748.3,3.6386]
["bitfinex","ETHUSD",1722799248122,0.01643918,2749.2,2748.3,3.6386]
["bitfinex","ETHUSD",1722799248287,0.74835392,2749.1,2748.3,3.6386]
["bitfinex","ETHUSD",1722799248482,0.01643918,2749.0,2748.2,3.69]
["bitfinex","ETHUSD",1722799248686,7.4671,2748.9,2748.2,3.69]
["bitfinex","ETHUSD",1722799248884,5.84383918,2748.5,2746.5,3.64098]
["bitfinex","ETHUSD",1722799249127,5.84383918,2748.5,2746.7,3.64064]
["bitfinex","ETHUSD",1722799249128,7.4671,2747.9,2746.7,3.64064]
["bitfinex","ETHUSD",1722799250021,11.20637,2747.9,2746.3,3.64115]
["bitfinex","ETHUSD",1722799250316,7.4671,2747.7,2746.3,3.64124]
["bitfinex","ETHUSD",1722799250550,7.4671,2747.7,2746.1,3.0]
["bitfinex","ETHUSD",1722799250753,7.4671,2747.7,2746.0,1.5]
["bitfinex","ETHUSD",1722799251067,7.4671,2747.7,2746.9,3.64036]
["bitfinex","ETHUSD",1722799251352,8.21381,2747.7,2747.0,3.64031]
["bitfinex","ETHUSD",1722799251758,1.34109392,2748.4,2746.9,3.43]
["bitfinex","ETHUSD",1722799251759,1.3575331,2748.4,2746.9,3.43]
["bitfinex","ETHUSD",1722799251959,0.01643918,2748.3,2747.2,3.64006]
["bitfinex","ETHUSD",1722799252123,3.63861,2748.3,2746.9,7.07045]
["bitfinex","ETHUSD",1722799252461,0.56643918,2748.5,2746.9,7.07045]
["bitfinex","ETHUSD",1722799252462,11.10584,2748.2,2746.9,3.43]
["bitfinex","ETHUSD",1722799252761,7.4671,2748.2,2747.0,3.64031]
["bitfinex","ETHUSD",1722799253173,7.4671,2748.2,2746.9,3.43]
["bitfinex","ETHUSD",1722799253321,0.74835392,2748.1,2746.5,3.64098]
["bitfinex","ETHUSD",1722799253663,4.18903,2748.0,2746.5,3.64098]
["bitfinex","ETHUSD",1722799253960,0.55,2748.0,2746.9,3.64037]
["bitfinex","ETHUSD",1722799254321,0.55,2748.0,2747.0,3.64032]
["bitfinex","ETHUSD",1722799254554,0.74835392,2748.1,2747.0,3.64032]
["bitfinex","ETHUSD",1722799254757,0.82318931,2748.0,2747.2,3.64005]
["bitfinex","ETHUSD",1722799255533,0.82318931,2748.0,2747.0,3.6403]
["bitfinex","ETHUSD",1722799256240,0.82318931,2748.0,2747.1,3.6402]
["bitfinex","ETHUSD",1722799256658,0.82318931,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1722799256847,0.82318931,2748.0,2747.4,3.63967]
["bitfinex","ETHUSD",1722799257350,0.19420608,2748.8,2747.2,3.64006]
["bitfinex","ETHUSD",1722799257351,7.4671,2748.8,2747.2,1.5]
["bitfinex","ETHUSD",1722799257521,0.01643918,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1722799258824,0.01643918,2748.7,2748.5,3.63822]
["bitfinex","ETHUSD",1722799259033,0.01643918,2749.0,2748.6,3.63821]
["bitfinex","ETHUSD",1722799259232,0.01643918,2749.0,2748.5,3.63822]
["bitfinex","ETHUSD",1722799259474,0.01643918,2749.0,2748.8,3.63783]
["bitfinex","ETHUSD",1722799259625,0.01643918,2749.0,2748.2,1.5]
["bitfinex","ETHUSD",1722799259626,0.01643918,2749.2,2748.2,1.5]
["bitfinex","ETHUSD",1722799259964,0.7647931,2749.2,2748.3,3.63861]
["bitfinex","ETHUSD",1722799260121,0.7647931,2749.2,2748.1,3.63878]
["bitfinex","ETHUSD",1722799260323,0.7647931,2749.2,2748.0,7.06892]
["bitfinex","ETHUSD",1722799260529,4.5023331,2749.2,2747.8,3.63915]
["bitfinex","ETHUSD",1722799260722,4.4023331,2749.2,2747.8,3.63915]
["bitfinex","ETHUSD",1722799261031,1.18694331,2749.1,2747.8,3.63926]
["bitfinex","ETHUSD",1722799261337,1.18694331,2749.1,2747.4,3.63968]
["bitfinex","ETHUSD",1722799261338,7.2005,2748.9,2747.4,3.63968]
["bitfinex","ETHUSD",1722799261534,0.56643918,2748.8,2747.4,3.63968]
["bitfinex","ETHUSD",1722799261750,7.27629,2748.7,2747.4,3.63968]
["bitfinex","ETHUSD",1722799261924,0.01643918,2748.5,2747.4,3.63968]
["bitfinex","ETHUSD",1722799262126,0.01643918,2748.7,2747.4,3.63968]
["bitfinex","ETHUSD",1722799262336,3.65451918,2748.7,2747.4,3.63979]
["bitfinex","ETHUSD",1722799262540,0.01643918,2748.4,2747.2,3.63997]
["bitfinex","ETHUSD",1722799262756,0.01643918,2748.4,2747.4,3.63976]
["bitfinex","ETHUSD",1722799262964,0.01643918,2748.4,2746.9,4.93]
["bitfinex","ETHUSD",1722799263168,0.01643918,2748.4,2747.7,3.63931]
["bitfinex","ETHUSD",1722799263466,0.01643918,2748.4,2747.5,3.63957]
["bitfinex","ETHUSD",1722799263672,0.72169392,2748.3,2747.5,3.63957]
["bitfinex","ETHUSD",1722799263834,0.01643918,2748.2,2746.9,4.93]
["bitfinex","ETHUSD",1722799264030,0.01643918,2748.2,2747.6,3.63943]
["bitfinex","ETHUSD",1722799264439,0.01643918,2748.2,2747.6,3.63942]
["bitfinex","ETHUSD",1722799264638,0.01643918,2748.2,2747.5,3.63967]
["bitfinex","ETHUSD",1722799264839,0.01643918,2748.2,2747.4,3.63976]
["bitfinex","ETHUSD",1722799265039,0.01643918,2748.2,2747.2,3.64004]
["bitfinex","ETHUSD",1722799265040,0.01643918,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1722799265275,0.01643918,2748.2,2747.7,3.63933]
["bitfinex","ETHUSD",1722799265451,0.01643918,2748.2,2747.0,3.0]
["bitfinex","ETHUSD",1722799265452,0.01643918,2748.2,2747.8,3.63917]
["bitfinex","ETHUSD",1722799265767,0.01643918,2748.4,2747.3,5.13992]
["bitfinex","ETHUSD",1722799265940,0.01643918,2748.4,2747.8,3.63926]
["bitfinex","ETHUSD",1722799266148,0.7381331,2748.4,2747.5,3.63958]
["bitfinex","ETHUSD",1722799266361,0.7381331,2748.4,2747.4,6.63976]
["bitfinex","ETHUSD",1722799266563,0.7381331,2748.4,2747.3,3.63981]
["bitfinex","ETHUSD",1722799266876,0.7381331,2748.4,2746.9,3.43]
["bitfinex","ETHUSD",1722799266877,0.7381331,2748.4,2747.5,3.63965]
["bitfinex","ETHUSD",1722799267029,0.7381331,2748.4,2748.1,3.63886]
["bitfinex","ETHUSD",1722799267030,0.01643918,2748.4,2748.1,3.63886]
["bitfinex","ETHUSD",1722799267341,0.01643918,2748.4,2747.7,3.63939]
["bitfinex","ETHUSD",1722799267542,7.2005,2749.0,2747.8,3.63927]
["bitfinex","ETHUSD",1722799267930,3.63797,2748.8,2747.4,3.63972]
["bitfinex","ETHUSD",1722799268291,10.83873,2748.6,2747.2,3.64001]
["bitfinex","ETHUSD",1722799268432,0.01643918,2748.4,2747.4,3.63978]
["bitfinex","ETHUSD",1722799269976,0.01643918,2748.4,2747.5,3.63965]
["bitfinex","ETHUSD",1722799270134,0.01643918,2748.4,2747.0,6.64028]
["bitfinex","ETHUSD",1722799270334,0.01643918,2748.4,2747.2,3.63997]
["bitfinex","ETHUSD",1722799270534,0.56643918,2748.4,2747.2,3.63997]
["bitfinex","ETHUSD",1722799270849,0.52903161,2748.3,2747.0,6.64023]
["bitfinex","ETHUSD",1722799271154,0.01643918,2748.2,2747.0,3.0]
["bitfinex","ETHUSD",1722799271362,0.01643918,2748.5,2747.7,3.63937]
["bitfinex","ETHUSD",1722799271777,0.01643918,2748.5,2747.5,3.63957]
["bitfinex","ETHUSD",1722799272082,0.01643918,2748.5,2747.7,3.63937]
["bitfinex","ETHUSD",1722799272264,0.01643918,2748.5,2748.1,3.63878]
["bitfinex","ETHUSD",1722799272580,0.7381331,2748.5,2747.9,3.63911]
["bitfinex","ETHUSD",1722799272773,7.2005,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1722799272942,7.2005,2748.6,2747.9,3.6391]
["bitfinex","ETHUSD",1722799273137,7.2005,2748.6,2747.4,4.5]
["bitfinex","ETHUSD",1722799273138,0.01643918,2748.5,2748.2,3.63866]
["bitfinex","ETHUSD",1722799273335,0.01643918,2748.9,2748.0,3.63893]
["bitfinex","ETHUSD",1722799273546,0.01643918,2748.9,2748.3,7.27701]
["bitfinex","ETHUSD",1722799273843,0.7381331,2748.9,2748.1,3.63881]
["bitfinex","ETHUSD",1722799274036,0.7381331,2748.9,2748.1,3.63877]
["bitfinex","ETHUSD",1722799275083,0.7381331,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1722799275240,0.01643918,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1722799275461,0.01643918,2748.9,2747.8,6.63923]
["bitfinex","ETHUSD",1722799275462,0.01643918,2748.9,2747.9,4.93]
["bitfinex","ETHUSD",1722799275663,0.232979,2750.0,2748.6,1.5]
["bitfinex","ETHUSD",1722799275664,7.2005,2749.7,2748.6,1.5]
["bitfinex","ETHUSD",1722799275854,7.2005,2749.7,2749.4,3.63713]
["bitfinex","ETHUSD",1722799276056,0.01643918,2749.9,2749.3,3.6372]
["bitfinex","ETHUSD",1722799276290,0.01643918,2749.9,2749.5,3.63693]
["bitfinex","ETHUSD",1722799276467,0.232979,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1722799277202,0.232979,2750.0,2749.5,3.63691]
["bitfinex","ETHUSD",1722799277374,0.232979,2750.0,2749.5,3.63692]
["bitfinex","ETHUSD",1722799277375,0.01643918,2749.9,2749.5,3.63692]
["bitfinex","ETHUSD",1722799277557,0.232979,2750.0,2749.5,3.63692]
["bitfinex","ETHUSD",1722799277962,0.232979,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1722799278158,0.232979,2750.0,2749.2,5.13733]
["bitfinex","ETHUSD",1722799278403,0.232979,2750.0,2749.9,8.77298]
["bitfinex","ETHUSD",1722799278563,0.232979,2750.0,2749.9,16.04596]
["bitfinex","ETHUSD",1722799278564,9e-06,2750.0,2749.9,16.04596]
["bitfinex","ETHUSD",1722799278763,0.01043669,2750.2,2750.1,14.54492]
["bitfinex","ETHUSD",1722799279007,0.01043669,2750.2,2750.1,17.54492]
["bitfinex","ETHUSD",1722799279613,6.69e-06,2750.2,2750.1,33.16315]
["bitfinex","ETHUSD",1722799279808,6.69e-06,2750.2,2750.1,29.52692]
["bitfinex","ETHUSD",1722799280104,6.69e-06,2750.2,2750.1,10.27246]
["bitfinex","ETHUSD",1722799280311,0.01643918,2751.8,2750.9,1.5]
["bitfinex","ETHUSD",1722799280462,0.01643918,2751.8,2750.9,6.63514]
["bitfinex","ETHUSD",1722799280806,7.2005,2752.1,2750.9,3.0]
["bitfinex","ETHUSD",1722799281103,0.72169392,2752.0,2751.3,3.63464]
["bitfinex","ETHUSD",1722799281317,0.72169392,2752.0,2751.2,3.63475]
["bitfinex","ETHUSD",1722799281516,0.72169392,2752.0,2751.1,3.6349]
["bitfinex","ETHUSD",1722799281517,0.01643918,2751.9,2751.1,3.6349]
["bitfinex","ETHUSD",1722799281813,0.01643918,2751.9,2751.2,3.63466]
["bitfinex","ETHUSD",1722799282094,0.01643918,2752.0,2751.6,3.63419]
["bitfinex","ETHUSD",1722799282307,0.01643918,2752.0,2751.7,3.63407]
["bitfinex","ETHUSD",1722799282460,0.01643918,2752.0,2751.6,3.63424]
["bitfinex","ETHUSD",1722799282660,0.01643918,2752.0,2751.2,3.63472]
["bitfinex","ETHUSD",1722799282661,0.7381331,2752.0,2751.2,3.63472]
["bitfinex","ETHUSD",1722799282907,0.7381331,2752.0,2751.3,6.63462]
["bitfinex","ETHUSD",1722799283202,0.72169392,2752.0,2751.4,3.63449]
["bitfinex","ETHUSD",1722799283364,7.2005,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1722799283562,0.01643918,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1722799283763,0.01643918,2752.0,2751.2,3.63476]
["bitfinex","ETHUSD",1722799283964,0.01643918,2752.2,2750.9,3.0]
["bitfinex","ETHUSD",1722799284217,0.01643918,2752.2,2750.8,3.0]
["bitfinex","ETHUSD",1722799284406,0.01643918,2752.2,2751.1,3.6348]
["bitfinex","ETHUSD",1722799284577,0.01643918,2752.2,2751.2,3.63476]
["bitfinex","ETHUSD",1722799284902,0.01643918,2752.2,2750.9,3.63517]
["bitfinex","ETHUSD",1722799285202,0.2379703,2752.2,2751.0,3.63503]
["bitfinex","ETHUSD",1722799285390,0.55,2752.1,2751.0,3.63503]
["bitfinex","ETHUSD",1722799285579,0.01643918,2752.0,2751.0,3.63503]
["bitfinex","ETHUSD",1722799285779,0.01643918,2752.0,2750.7,6.67]
["bitfinex","ETHUSD",1722799285780,6.877,2751.9,2750.7,3.43]
["bitfinex","ETHUSD",1722799286082,6.877,2751.9,2750.2,3.63606]
["bitfinex","ETHUSD",1722799286083,3.63425,2751.6,2750.2,3.63606]
["bitfinex","ETHUSD",1722799286395,0.37986418,2751.5,2750.7,3.63542]
["bitfinex","ETHUSD",1722799286598,0.01643918,2751.5,2750.7,3.63534]
["bitfinex","ETHUSD",1722799286990,0.01643918,2751.5,2749.8,4.93]
["bitfinex","ETHUSD",1722799287192,0.01643918,2751.8,2750.9,3.63515]
["bitfinex","ETHUSD",1722799287388,0.01643918,2751.8,2750.5,3.63565]
["bitfinex","ETHUSD",1722799287571,0.01643918,2751.8,2750.6,3.63554]
["bitfinex","ETHUSD",1722799287768,0.68934392,2751.7,2750.6,3.63556]
["bitfinex","ETHUSD",1722799287971,0.01643918,2751.6,2750.9,3.63508]
["bitfinex","ETHUSD",1722799288173,0.01643918,2751.6,2750.8,3.63526]
["bitfinex","ETHUSD",1722799288392,0.01643918,2751.6,2750.7,3.63541]
["bitfinex","ETHUSD",1722799288573,0.01643918,2751.6,2750.8,3.63529]
["bitfinex","ETHUSD",1722799288791,0.01643918,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1722799288989,0.01643918,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1722799289322,0.01643918,2751.6,2751.0,3.63502]
["bitfinex","ETHUSD",1722799289621,0.01643918,2751.6,2750.5,1.5]
["bitfinex","ETHUSD",1722799289779,0.01643918,2751.6,2750.8,3.6353]
["bitfinex","ETHUSD",1722799289977,0.01643918,2751.6,2750.5,5.13563]
["bitfinex","ETHUSD",1722799290184,0.01643918,2751.6,2751.0,3.63494]
["bitfinex","ETHUSD",1722799290687,0.01643918,2751.6,2750.5,3.63562]
["bitfinex","ETHUSD",1722799290902,0.01643918,2751.6,2750.8,3.6352]
["bitfinex","ETHUSD",1722799291303,0.01643918,2751.6,2750.3,5.13593]
["bitfinex","ETHUSD",1722799291304,0.01643918,2751.6,2750.6,3.63555]
["bitfinex","ETHUSD",1722799291475,0.01643918,2751.6,2750.4,3.63577]
["bitfinex","ETHUSD",1722799291679,0.01643918,2751.6,2750.3,3.63596]
["bitfinex","ETHUSD",1722799291880,0.01643918,2751.6,2750.5,3.63568]
["bitfinex","ETHUSD",1722799292089,4.20078918,2751.6,2750.2,3.24]
["bitfinex","ETHUSD",1722799292288,7.49,2751.4,2750.2,3.24]
["bitfinex","ETHUSD",1722799292493,0.01643918,2751.3,2750.4,3.63583]
["bitfinex","ETHUSD",1722799293117,0.01643918,2751.3,2750.2,3.24]
["bitfinex","ETHUSD",1722799293427,4.20109918,2751.3,2750.2,3.24]
["bitfinex","ETHUSD",1722799293632,0.56643918,2751.3,2749.7,3.63674]
["bitfinex","ETHUSD",1722799293916,0.01643918,2751.1,2749.9,3.63649]
["bitfinex","ETHUSD",1722799294118,0.56643918,2751.1,2749.9,3.63649]
["bitfinex","ETHUSD",1722799294279,11.12516,2751.0,2749.5,3.63696]
["bitfinex","ETHUSD",1722799294481,3.65170918,2750.9,2749.5,3.63696]
["bitfinex","ETHUSD",1722799294679,2.02768692,2750.8,2749.4,3.63715]
["bitfinex","ETHUSD",1722799294933,5.66310692,2750.8,2749.5,3.63698]
["bitfinex","ETHUSD",1722799295226,5.66310692,2750.8,2748.7,4.317]
["bitfinex","ETHUSD",1722799295227,0.01643918,2750.7,2748.7,5.817]
["bitfinex","ETHUSD",1722799295515,0.01643918,2750.7,2749.6,3.6368]
["bitfinex","ETHUSD",1722799295824,0.01643918,2750.9,2749.7,3.63673]
["bitfinex","ETHUSD",1722799295976,1.31543918,2750.9,2749.7,3.63673]
["bitfinex","ETHUSD",1722799296182,1.31543918,2750.9,2749.3,5.13727]
["bitfinex","ETHUSD",1722799296480,1.31543918,2750.9,2749.1,3.24]
["bitfinex","ETHUSD",1722799296481,4.95068918,2750.9,2749.6,3.6368]
["bitfinex","ETHUSD",1722799296711,0.01643918,2750.6,2749.1,3.24]
["bitfinex","ETHUSD",1722799296912,0.36519692,2750.5,2749.1,3.24]
["bitfinex","ETHUSD",1722799297090,4.86068918,2750.9,2749.5,3.63696]
["bitfinex","ETHUSD",1722799297299,0.67543918,2750.9,2749.9,3.63637]
["bitfinex","ETHUSD",1722799297617,0.67543918,2750.9,2749.8,3.65305918]
["bitfinex","ETHUSD",1722799298216,0.67543918,2750.9,2749.9,3.63648]
["bitfinex","ETHUSD",1722799298381,0.81654392,2750.8,2750.0,0.01643918]
["bitfinex","ETHUSD",1722799298937,7.49,2751.0,2750.0,3.63631]
["bitfinex","ETHUSD",1722799299275,7.49,2751.0,2750.3,3.63595]
["bitfinex","ETHUSD",1722799299429,7.49,2751.0,2750.4,0.01643918]
["bitfinex","ETHUSD",1722799299583,7.49,2751.0,2749.8,3.63653]
["bitfinex","ETHUSD",1722799299778,7.49,2751.0,2749.8,3.63652]
["bitfinex","ETHUSD",1722799300016,0.749,2750.9,2750.1,0.01643918]
["bitfinex","ETHUSD",1722799300322,0.749,2750.9,2749.9,0.01643918]
["bitfinex","ETHUSD",1722799300507,0.749,2750.9,2749.7,0.01643918]
["bitfinex","ETHUSD",1722799300898,0.749,2750.9,2749.8,3.6366]
["bitfinex","ETHUSD",1722799301119,3.63543,2750.7,2749.9,0.01643918]
["bitfinex","ETHUSD",1722799301292,0.418543,2750.6,2749.7,3.63675]
["bitfinex","ETHUSD",1722799301627,0.55,2750.8,2749.8,3.63649]
["bitfinex","ETHUSD",1722799301829,0.55,2750.8,2749.9,0.01643918]
["bitfinex","ETHUSD",1722799302036,0.55,2750.8,2749.6,3.65323918]
["bitfinex","ETHUSD",1722799302218,0.55,2750.8,2749.6,0.01643918]
["bitfinex","ETHUSD",1722799302546,0.55,2750.8,2749.6,3.65331918]
["bitfinex","ETHUSD",1722799302827,0.55,2750.8,2749.6,0.01643918]
["bitfinex","ETHUSD",1722799303052,0.493422,2750.7,2749.4,3.63706]
["bitfinex","ETHUSD",1722799303239,0.493422,2750.7,2749.6,3.6368]
["bitfinex","ETHUSD",1722799303404,0.493422,2750.7,2749.7,0.01643918]
["bitfinex","ETHUSD",1722799303805,0.493422,2750.7,2749.1,3.24]
["bitfinex","ETHUSD",1722799303806,3.63592,2750.4,2749.5,0.01643918]
["bitfinex","ETHUSD",1722799304109,3.63596,2750.3,2749.2,0.01643918]
["bitfinex","ETHUSD",1722799304424,0.727188,2750.2,2749.2,0.01643918]
["bitfinex","ETHUSD",1722799304837,0.727188,2750.2,2748.9,3.43]
["bitfinex","ETHUSD",1722799304838,3.6361,2750.2,2749.0,0.01643918]
["bitfinex","ETHUSD",1722799305199,3.63589,2750.4,2749.0,0.01643918]
["bitfinex","ETHUSD",1722799305415,3.63632,2750.1,2749.0,0.01643918]
["bitfinex","ETHUSD",1722799305613,3.63612,2750.2,2749.0,0.01643918]
["bitfinex","ETHUSD",1722799305923,3.63587,2750.4,2749.0,3.65411918]
["bitfinex","ETHUSD",1722799306129,3.63646,2750.0,2749.0,0.01643918]
["bitfinex","ETHUSD",1722799306338,3.63646,2750.0,2748.4,7.27683]
["bitfinex","ETHUSD",1722799306339,3.63673,2749.8,2748.5,3.65467918]
["bitfinex","ETHUSD",1722799306505,6.8896,2749.7,2748.6,3.63812]
["bitfinex","ETHUSD",1722799306704,6.8896,2749.7,2748.7,0.01643918]
["bitfinex","ETHUSD",1722799306961,0.68896,2749.6,2748.7,3.65450918]
["bitfinex","ETHUSD",1722799307272,6.8896,2749.7,2748.8,3.63783]
["bitfinex","ETHUSD",1722799307463,6.8896,2749.7,2748.9,0.01643918]
["bitfinex","ETHUSD",1722799307866,6.8896,2750.2,2749.0,3.63767]
["bitfinex","ETHUSD",1722799308193,6.8896,2750.2,2749.1,0.01643918]
["bitfinex","ETHUSD",1722799308351,6.8896,2750.2,2748.5,5.1383]
["bitfinex","ETHUSD",1722799308352,7.7388147,2750.2,2749.4,0.01643918]
["bitfinex","ETHUSD",1722799308552,7.383022,2750.7,2749.7,0.01643918]
["bitfinex","ETHUSD",1722799308973,7.383022,2750.7,2749.6,3.63681]
["bitfinex","ETHUSD",1722799309175,7.383022,2750.7,2749.6,3.63678]
["bitfinex","ETHUSD",1722799309377,7.383022,2750.7,2749.7,3.65317918]
["bitfinex","ETHUSD",1722799309752,6.8896,2751.2,2750.0,3.63628]
["bitfinex","ETHUSD",1722799309992,6.8896,2751.2,2750.1,0.01643918]
["bitfinex","ETHUSD",1722799310287,6.8896,2751.2,2750.2,3.63601]
["bitfinex","ETHUSD",1722799310705,6.8896,2751.2,2750.3,0.01643918]
["bitfinex","ETHUSD",1722799310859,6.8896,2751.2,2750.3,3.65237918]
["bitfinex","ETHUSD",1722799311065,6.8896,2751.2,2750.3,0.01643918]
["bitfinex","ETHUSD",1722799311261,6.8896,2751.2,2750.2,3.65246918]
["bitfinex","ETHUSD",1722799311460,6.8896,2751.7,2750.4,3.63574]
["bitfinex","ETHUSD",1722799311708,6.8896,2751.7,2750.5,0.01643918]
["bitfinex","ETHUSD",1722799312304,3.63438,2751.5,2750.3,0.01643918]
["bitfinex","ETHUSD",1722799312603,3.63466,2751.3,2750.1,0.01643918]
["bitfinex","ETHUSD",1722799312756,3.63469,2751.3,2749.9,0.01643918]
["bitfinex","ETHUSD",1722799312960,3.63473,2751.3,2749.9,0.01643918]
["bitfinex","ETHUSD",1722799313198,3.63473,2751.3,2749.9,3.63646]
["bitfinex","ETHUSD",1722799313494,3.63491,2751.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722799313695,0.363491,2751.0,2750.0,0.01643918]
["bitfinex","ETHUSD",1722799313892,3.63444,2751.5,2750.0,3.65278918]
["bitfinex","ETHUSD",1722799314099,3.63492,2751.1,2749.9,0.01643918]
["bitfinex","ETHUSD",1722799314263,3.63474,2751.3,2749.9,0.01643918]
["bitfinex","ETHUSD",1722799314465,3.63514,2751.0,2749.7,0.01643918]
["bitfinex","ETHUSD",1722799314689,0.727017,2750.9,2749.7,3.65310918]
["bitfinex","ETHUSD",1722799314900,3.63508,2751.0,2749.7,0.01643918]
["bitfinex","ETHUSD",1722799315103,3.63525,2750.9,2749.7,0.01643918]
["bitfinex","ETHUSD",1722799315405,6.8896,2751.3,2749.7,0.01643918]
["bitfinex","ETHUSD",1722799315602,0.55,2751.2,2749.7,0.01643918]
["bitfinex","ETHUSD",1722799315894,3.63518,2750.9,2749.7,0.01643918]
["bitfinex","ETHUSD",1722799316066,0.74396,2751.1,2749.7,0.01643918]
["bitfinex","ETHUSD",1722799316266,0.55,2751.0,2749.7,3.63665]
["bitfinex","ETHUSD",1722799316492,0.55,2751.0,2749.9,3.63648]
["bitfinex","ETHUSD",1722799316768,0.492894,2751.0,2750.0,3.65278918]
["bitfinex","ETHUSD",1722799316963,0.74396,2751.1,2750.1,3.63622]
["bitfinex","ETHUSD",1722799317172,0.74396,2751.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722799317372,0.74396,2751.1,2750.0,3.65278918]
["bitfinex","ETHUSD",1722799317571,0.74396,2751.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722799317779,0.74396,2751.1,2749.9,3.63648]
["bitfinex","ETHUSD",1722799318101,4.37888,2751.1,2749.8,3.6365]
["bitfinex","ETHUSD",1722799318308,0.437888,2751.0,2749.9,0.01643918]
["bitfinex","ETHUSD",1722799319173,3.63519,2750.9,2749.8,0.01643918]
["bitfinex","ETHUSD",1722799319374,3.63544,2750.7,2749.7,0.01643918]
["bitfinex","ETHUSD",1722799319719,4.18558,2750.6,2749.5,0.01643918]
["bitfinex","ETHUSD",1722799319864,4.18558,2750.6,2749.3,7.1273]
["bitfinex","ETHUSD",1722799319865,0.782108,2750.5,2749.4,0.01643918]
["bitfinex","ETHUSD",1722799320666,3.63618,2750.2,2749.4,0.01643918]
["bitfinex","ETHUSD",1722799321004,6.8896,2750.3,2749.0,0.01643918]
["bitfinex","ETHUSD",1722799321201,6.8896,2750.3,2749.2,3.63734]
["bitfinex","ETHUSD",1722799321374,6.8896,2750.3,2749.3,0.01643918]
["bitfinex","ETHUSD",1722799321701,6.8261,2750.8,2749.5,3.63694]
["bitfinex","ETHUSD",1722799321878,6.8261,2750.8,2749.0,3.65407918]
["bitfinex","ETHUSD",1722799321879,3.63566,2750.6,2749.3,3.63719]
["bitfinex","ETHUSD",1722799322075,3.6357,2750.5,2749.2,3.65381918]
["bitfinex","ETHUSD",1722799322276,3.6357,2750.5,2749.3,3.63725]
["bitfinex","ETHUSD",1722799322482,3.6357,2750.5,2749.4,0.01643918]
["bitfinex","ETHUSD",1722799322677,4.31807,2750.7,2749.4,0.01643918]
["bitfinex","ETHUSD",1722799322866,3.63579,2750.5,2749.3,0.01643918]
["bitfinex","ETHUSD",1722799323071,1.114417,2750.6,2749.3,0.01643918]
["bitfinex","ETHUSD",1722799323400,1.114417,2750.6,2748.9,10.76505]
["bitfinex","ETHUSD",1722799323401,3.63632,2750.1,2749.0,0.01643918]
["bitfinex","ETHUSD",1722799323916,3.63602,2750.3,2749.0,0.01643918]
["bitfinex","ETHUSD",1722799324067,1.114417,2750.6,2749.2,3.63734]
["bitfinex","ETHUSD",1722799324415,4.1789587,2750.5,2749.3,0.01643918]
["bitfinex","ETHUSD",1722799324607,0.5432487,2750.5,2749.3,0.01643918]
["bitfinex","ETHUSD",1722799324811,0.5432487,2750.5,2749.5,3.63701]
["bitfinex","ETHUSD",1722799325107,1.114417,2750.6,2749.6,0.01643918]
["bitfinex","ETHUSD",1722799325303,3.81623162,2751.0,2749.7,3.63674]
["bitfinex","ETHUSD",1722799325470,3.63505,2751.0,2749.8,3.63661]
["bitfinex","ETHUSD",1722799325681,6.8261,2751.3,2749.9,0.01643918]
["bitfinex","ETHUSD",1722799326019,3.63505,2751.0,2749.9,0.01643918]
["bitfinex","ETHUSD",1722799326183,6.8261,2751.3,2749.9,0.01643918]
["bitfinex","ETHUSD",1722799326184,3.63479,2751.2,2749.9,3.63646]
["bitfinex","ETHUSD",1722799326388,1.046089,2751.1,2749.7,7.27653918]
["bitfinex","ETHUSD",1722799326717,3.63535,2750.8,2749.7,7.27653918]
["bitfinex","ETHUSD",1722799327092,3.63516,2751.0,2749.7,10.91328918]
["bitfinex","ETHUSD",1722799327277,3.63515,2751.0,2749.7,10.91326918]
["bitfinex","ETHUSD",1722799327677,3.63515,2751.0,2749.7,10.91320918]
["bitfinex","ETHUSD",1722799327874,4.1033739,2750.9,2749.7,7.27653918]
["bitfinex","ETHUSD",1722799328188,0.4681239,2750.9,2749.7,7.27653918]
["bitfinex","ETHUSD",1722799328376,0.4681239,2750.9,2749.7,0.01643918]
["bitfinex","ETHUSD",1722799328577,4.18538,2750.8,2749.5,3.65337918]
["bitfinex","ETHUSD",1722799328819,4.18538,2750.8,2749.5,0.01643918]
["bitfinex","ETHUSD",1722799329017,0.46535039,2750.7,2749.6,3.63678]
["bitfinex","ETHUSD",1722799329227,0.4681239,2750.9,2749.7,0.07272381]
["bitfinex","ETHUSD",1722799329380,1.046089,2751.1,2750.0,3.63634]
["bitfinex","ETHUSD",1722799329783,4.680999,2751.1,2749.8,10.8966]
["bitfinex","ETHUSD",1722799330091,1.046089,2751.1,2749.9,0.01643918]
["bitfinex","ETHUSD",1722799330290,1.046089,2751.1,2750.2,0.01643918]
["bitfinex","ETHUSD",1722799330506,1.046089,2751.1,2750.1,0.01643918]
["bitfinex","ETHUSD",1722799330879,1.046089,2751.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722799331086,6.8261,2751.3,2750.2,3.63598]
["bitfinex","ETHUSD",1722799331287,3.63442,2751.5,2750.3,0.01643918]
["bitfinex","ETHUSD",1722799331525,10.46038,2751.6,2750.3,0.01643918]
["bitfinex","ETHUSD",1722799331708,3.81346251,2751.7,2750.4,7.2601]
["bitfinex","ETHUSD",1722799331907,6.835972,2752.3,2751.0,3.63503]
["bitfinex","ETHUSD",1722799332093,6.835972,2752.3,2750.5,0.01643918]
["bitfinex","ETHUSD",1722799332094,4.271,2751.9,2750.5,0.01643918]
["bitfinex","ETHUSD",1722799332416,3.63512,2751.0,2750.0,0.01643918]
["bitfinex","ETHUSD",1722799332785,3.63484,2751.2,2750.0,0.01643918]
["bitfinex","ETHUSD",1722799333709,3.63456,2751.4,2750.1,3.63622]
["bitfinex","ETHUSD",1722799333894,0.55,2751.3,2750.2,0.01643918]
["bitfinex","ETHUSD",1722799334095,0.418456,2751.2,2750.2,0.01643918]
["bitfinex","ETHUSD",1722799334297,0.418456,2751.2,2750.0,3.65279918]
["bitfinex","ETHUSD",1722799334509,0.418456,2751.2,2750.0,3.65269918]
["bitfinex","ETHUSD",1722799334698,0.418456,2751.2,2750.1,3.63622]
["bitfinex","ETHUSD",1722799334898,0.418456,2751.2,2750.2,0.01643918]
["bitfinex","ETHUSD",1722799335398,0.4603126,2751.1,2750.2,0.01643918]
["bitfinex","ETHUSD",1722799335722,0.55,2751.3,2750.1,3.63621]
["bitfinex","ETHUSD",1722799335925,0.55,2751.3,2750.2,0.01643918]
["bitfinex","ETHUSD",1722799336122,4.18465,2751.3,2750.2,0.01643918]
["bitfinex","ETHUSD",1722799336432,0.55,2751.3,2750.0,0.01643918]
["bitfinex","ETHUSD",1722799336631,0.55,2751.4,2750.3,0.01643918]
["bitfinex","ETHUSD",1722799336784,0.418444,2751.3,2750.3,0.01643918]
["bitfinex","ETHUSD",1722799337483,3.63394,2751.9,2750.8,0.01643918]
["bitfinex","ETHUSD",1722799337700,3.63365,2752.1,2750.8,0.01643918]
["bitfinex","ETHUSD",1722799338711,7.5096972,2752.2,2750.8,3.65165918]
["bitfinex","ETHUSD",1722799339103,11.1431772,2752.2,2750.9,3.63508]
["bitfinex","ETHUSD",1722799339301,0.6835972,2752.2,2751.0,3.63502]
["bitfinex","ETHUSD",1722799339503,0.6835972,2752.2,2751.1,3.63483]
["bitfinex","ETHUSD",1722799339792,0.6835972,2752.2,2750.8,0.01643918]
["bitfinex","ETHUSD",1722799339992,0.009872,2752.3,2751.3,3.63456]
["bitfinex","ETHUSD",1722799340330,0.009872,2752.3,2751.3,7.2601]
["bitfinex","ETHUSD",1722799340505,0.009872,2752.3,2751.5,3.63429]
["bitfinex","ETHUSD",1722799340705,0.009872,2752.3,2751.5,3.63428]
["bitfinex","ETHUSD",1722799341417,0.009872,2752.3,2751.6,3.63422]
["bitfinex","ETHUSD",1722799341591,0.009872,2752.3,2751.5,3.63427]
["bitfinex","ETHUSD",1722799341793,0.009872,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1722799342533,0.009872,2752.3,2751.3,7.2601]
["bitfinex","ETHUSD",1722799342739,0.009872,2752.3,2751.4,3.0]
["bitfinex","ETHUSD",1722799343044,0.009872,2752.3,2751.8,3.6339]
["bitfinex","ETHUSD",1722799343205,0.009872,2752.3,2751.4,6.63444]
["bitfinex","ETHUSD",1722799343597,0.009872,2752.3,2751.4,3.0]
["bitfinex","ETHUSD",1722799343835,3.63372,2752.0,2750.9,3.24]
["bitfinex","ETHUSD",1722799344133,3.63372,2752.0,2750.9,3.25643918]
["bitfinex","ETHUSD",1722799344134,0.363372,2752.0,2750.9,3.25643918]
["bitfinex","ETHUSD",1722799344358,3.643242,2752.3,2750.9,3.25643918]
["bitfinex","ETHUSD",1722799344502,7.1573,2751.9,2750.9,3.25643918]
["bitfinex","ETHUSD",1722799344697,7.1573,2751.9,2750.4,0.01643918]
["bitfinex","ETHUSD",1722799344698,3.63421,2751.7,2750.4,0.01643918]
["bitfinex","ETHUSD",1722799344897,7.1573,2751.9,2750.6,3.63548]
["bitfinex","ETHUSD",1722799345351,7.1573,2751.9,2750.8,3.63521]
["bitfinex","ETHUSD",1722799345545,0.71573,2751.8,2750.9,3.63508]
["bitfinex","ETHUSD",1722799345828,4.18346,2752.2,2750.9,0.01643918]
["bitfinex","ETHUSD",1722799346015,3.63394,2751.9,2750.5,3.63561]
["bitfinex","ETHUSD",1722799346523,3.63385,2751.9,2750.6,3.65189918]
["bitfinex","ETHUSD",1722799347230,3.63374,2752.0,2750.6,3.65189918]
["bitfinex","ETHUSD",1722799347431,0.726736,2751.9,2750.6,3.65189918]
["bitfinex","ETHUSD",1722799347597,3.63367,2752.1,2750.8,3.63521]
["bitfinex","ETHUSD",1722799347792,3.63367,2752.1,2750.9,0.01643918]
["bitfinex","ETHUSD",1722799348221,4.18357,2752.2,2750.9,0.01643918]
["bitfinex","ETHUSD",1722799348631,0.55,2752.2,2750.9,0.01643918]
["bitfinex","ETHUSD",1722799348931,4.193192,2752.3,2751.0,3.63501]
["bitfinex","ETHUSD",1722799349092,1.1350492,2752.2,2751.0,10.94114]
["bitfinex","ETHUSD",1722799349296,0.009872,2752.3,2751.7,3.63408]
["bitfinex","ETHUSD",1722799349525,0.009872,2752.3,2752.2,14.5731]
["bitfinex","ETHUSD",1722799349728,2e-06,2752.3,2752.2,23.34]
["bitfinex","ETHUSD",1722799349930,0.132979,2752.8,2752.7,14.57178]
["bitfinex","ETHUSD",1722799350094,0.132979,2752.8,2752.7,21.84278]
["bitfinex","ETHUSD",1722799350297,10.78782,2754.5,2752.7,21.84278]
["bitfinex","ETHUSD",1722799350298,0.17947474,2755.1,2753.7,3.63137]
["bitfinex","ETHUSD",1722799350535,0.003363,2755.1,2753.9,3.63111]
["bitfinex","ETHUSD",1722799350707,0.3632863,2755.0,2753.7,3.63137]
["bitfinex","ETHUSD",1722799350915,0.003363,2755.1,2753.7,3.63147]
["bitfinex","ETHUSD",1722799350916,3.632993,2755.1,2753.7,3.63147]
["bitfinex","ETHUSD",1722799351117,0.003363,2755.1,2753.7,3.63147]
["bitfinex","ETHUSD",1722799351322,0.003363,2755.1,2753.8,3.0]
["bitfinex","ETHUSD",1722799351524,3.633083,2755.1,2753.7,4.271]
["bitfinex","ETHUSD",1722799351741,3.633083,2755.1,2753.7,3.63144]
["bitfinex","ETHUSD",1722799351942,3.9930783,2755.0,2753.6,10.9378]
["bitfinex","ETHUSD",1722799352103,0.3633083,2755.0,2753.7,3.63136]
["bitfinex","ETHUSD",1722799352303,3.9930783,2755.0,2753.7,3.63136]
["bitfinex","ETHUSD",1722799352714,3.6299,2754.9,2753.6,7.3062]
["bitfinex","ETHUSD",1722799352915,0.3666713,2755.0,2753.7,3.63138]
["bitfinex","ETHUSD",1722799353304,0.003363,2755.0,2753.6,10.9378]
["bitfinex","ETHUSD",1722799353513,0.003363,2755.0,2753.9,3.6312]
["bitfinex","ETHUSD",1722799354045,0.003363,2755.0,2754.0,3.63107]
["bitfinex","ETHUSD",1722799354545,0.003363,2755.0,2754.2,3.6308]
["bitfinex","ETHUSD",1722799354915,0.003363,2755.0,2754.3,3.63067]
["bitfinex","ETHUSD",1722799355116,0.003363,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1722799355458,0.003363,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1722799355606,0.003363,2755.0,2753.9,1.5]
["bitfinex","ETHUSD",1722799355807,0.003363,2755.0,2754.1,3.63087]
["bitfinex","ETHUSD",1722799356045,0.003363,2755.0,2753.7,3.0]
["bitfinex","ETHUSD",1722799356635,0.003363,2755.0,2754.0,3.63107]
["bitfinex","ETHUSD",1722799356960,0.003363,2755.0,2754.2,3.63078]
["bitfinex","ETHUSD",1722799357257,0.003363,2755.0,2753.9,3.63121]
["bitfinex","ETHUSD",1722799357409,0.003363,2755.0,2754.1,3.63094]
["bitfinex","ETHUSD",1722799357609,0.003363,2755.0,2754.2,3.63081]
["bitfinex","ETHUSD",1722799357842,0.003363,2755.0,2754.0,3.63107]
["bitfinex","ETHUSD",1722799358355,0.003363,2755.0,2754.1,3.63088]
["bitfinex","ETHUSD",1722799358534,0.003363,2755.0,2754.1,3.63083]
["bitfinex","ETHUSD",1722799359431,0.003363,2755.0,2753.7,4.5]
["bitfinex","ETHUSD",1722799359432,0.003363,2755.0,2754.2,3.63072]
["bitfinex","ETHUSD",1722799360035,0.003363,2755.0,2754.1,3.63092]
["bitfinex","ETHUSD",1722799360423,0.003363,2755.0,2754.2,3.63078]
["bitfinex","ETHUSD",1722799360621,0.003363,2755.0,2754.3,3.63068]
["bitfinex","ETHUSD",1722799361026,0.003363,2755.0,2754.4,3.63044]
["bitfinex","ETHUSD",1722799361346,0.003363,2755.0,2754.3,3.63068]
["bitfinex","ETHUSD",1722799361645,0.003363,2755.0,2754.4,3.6305]
["bitfinex","ETHUSD",1722799362043,0.003363,2755.0,2754.2,3.63078]
["bitfinex","ETHUSD",1722799362221,0.003363,2755.0,2754.2,3.63073]
["bitfinex","ETHUSD",1722799362813,0.003363,2755.0,2754.6,3.63019]
["bitfinex","ETHUSD",1722799363217,0.003363,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1722799363522,0.003363,2755.0,2754.6,3.63019]
["bitfinex","ETHUSD",1722799363714,0.003363,2755.0,2754.6,3.63017]
["bitfinex","ETHUSD",1722799364366,0.003363,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1722799365014,0.003363,2755.0,2754.9,8.75978]
["bitfinex","ETHUSD",1722799365215,0.132979,2755.6,2754.9,11.9197]
["bitfinex","ETHUSD",1722799365556,0.132979,2755.6,2755.5,14.6779]
["bitfinex","ETHUSD",1722799365927,0.132979,2755.6,2755.5,11.0488]
["bitfinex","ETHUSD",1722799366262,0.132979,2755.6,2754.4,11.025]
["bitfinex","ETHUSD",1722799366263,0.132979,2755.6,2754.9,7.4197]
["bitfinex","ETHUSD",1722799366555,0.132979,2755.6,2755.0,0.01643918]
["bitfinex","ETHUSD",1722799366715,0.132979,2755.6,2754.6,0.01643918]
["bitfinex","ETHUSD",1722799366970,0.3761899,2755.5,2754.6,0.01643918]
["bitfinex","ETHUSD",1722799367293,0.132979,2755.6,2754.6,0.01643918]
["bitfinex","ETHUSD",1722799367653,0.132979,2755.6,2754.6,3.64671918]
["bitfinex","ETHUSD",1722799367956,0.132979,2755.6,2754.9,7.4197]
["bitfinex","ETHUSD",1722799368273,0.132979,2755.6,2755.5,7.2582]
["bitfinex","ETHUSD",1722799368455,0.132979,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1722799369090,0.132979,2755.6,2755.5,7.2582]
["bitfinex","ETHUSD",1722799369319,0.132979,2755.6,2755.5,14.6779]
["bitfinex","ETHUSD",1722799369451,0.132979,2755.6,2755.5,18.307]
["bitfinex","ETHUSD",1722799370060,0.132979,2755.6,2755.5,24.9361]
["bitfinex","ETHUSD",1722799370287,0.132979,2755.6,2755.5,21.307]
["bitfinex","ETHUSD",1722799371491,0.0095357,2757.7,2756.9,3.62716]
["bitfinex","ETHUSD",1722799371701,0.0095357,2757.7,2756.1,8.9197]
["bitfinex","ETHUSD",1722799371992,0.75035357,2757.6,2756.6,3.62753]
["bitfinex","ETHUSD",1722799372302,0.75035357,2757.6,2756.4,3.6278]
["bitfinex","ETHUSD",1722799372457,0.75035357,2757.6,2756.2,3.62809]
["bitfinex","ETHUSD",1722799372658,0.75035357,2757.6,2755.8,3.62861]
["bitfinex","ETHUSD",1722799372856,3.62684,2757.3,2755.8,3.62861]
["bitfinex","ETHUSD",1722799373095,3.62684,2757.3,2755.9,3.62856]
["bitfinex","ETHUSD",1722799373096,3.989634,2757.2,2755.9,3.62856]
["bitfinex","ETHUSD",1722799373299,3.989634,2757.2,2755.7,3.62874]
["bitfinex","ETHUSD",1722799373300,3.62709,2757.1,2755.7,3.62874]
["bitfinex","ETHUSD",1722799373595,7.494,2756.8,2755.5,0.01643918]
["bitfinex","ETHUSD",1722799374293,11.12149,2756.8,2755.5,7.27453918]
["bitfinex","ETHUSD",1722799374494,7.494,2756.8,2755.5,3.64544918]
["bitfinex","ETHUSD",1722799374808,0.7494,2756.7,2755.9,3.62856]
["bitfinex","ETHUSD",1722799375101,0.7494,2756.7,2755.7,3.62878]
["bitfinex","ETHUSD",1722799375259,0.7494,2756.7,2755.5,0.05738463]
["bitfinex","ETHUSD",1722799375260,0.7494,2756.7,2756.0,3.62842]
["bitfinex","ETHUSD",1722799375702,0.7494,2756.7,2755.9,3.62849]
["bitfinex","ETHUSD",1722799375871,0.7494,2756.7,2756.0,3.62842]
["bitfinex","ETHUSD",1722799376073,0.7494,2756.7,2755.9,7.25697]
["bitfinex","ETHUSD",1722799376282,0.7494,2756.7,2756.1,3.6283]
["bitfinex","ETHUSD",1722799376607,0.82434,2756.6,2755.7,3.62876]
["bitfinex","ETHUSD",1722799376765,0.82434,2756.6,2755.8,3.6287]
["bitfinex","ETHUSD",1722799377096,0.82434,2756.6,2755.9,3.62851]
["bitfinex","ETHUSD",1722799377405,0.82434,2756.6,2755.7,3.62876]
["bitfinex","ETHUSD",1722799377694,0.82434,2756.6,2755.5,3.64542918]
["bitfinex","ETHUSD",1722799378262,0.82434,2756.6,2755.5,0.01643918]
["bitfinex","ETHUSD",1722799378460,0.82434,2756.6,2755.5,3.64544918]
["bitfinex","ETHUSD",1722799378677,7.494,2756.8,2755.9,3.62847]
["bitfinex","ETHUSD",1722799378876,0.362684,2757.2,2756.1,3.6282]
["bitfinex","ETHUSD",1722799379079,0.362684,2757.2,2755.9,3.62854]
["bitfinex","ETHUSD",1722799379282,0.362684,2757.2,2755.5,0.01643918]
["bitfinex","ETHUSD",1722799379283,3.62723,2757.0,2755.5,0.01643918]
["bitfinex","ETHUSD",1722799379576,3.62801,2756.4,2755.5,0.01643918]
["bitfinex","ETHUSD",1722799379914,0.362801,2756.3,2755.1,0.01643918]
["bitfinex","ETHUSD",1722799380063,0.362801,2756.3,2754.5,12.55005]
["bitfinex","ETHUSD",1722799380064,0.362801,2756.3,2754.8,0.01643918]
["bitfinex","ETHUSD",1722799380264,7.494,2756.6,2755.1,3.62954]
["bitfinex","ETHUSD",1722799380464,7.494,2756.6,2755.0,1.5]
["bitfinex","ETHUSD",1722799380663,11.12177,2756.6,2755.2,3.62947]
["bitfinex","ETHUSD",1722799380876,7.494,2756.6,2755.3,0.01643918]
["bitfinex","ETHUSD",1722799381108,7.494,2756.6,2754.8,0.04671234]
["bitfinex","ETHUSD",1722799381407,1.1749,2756.5,2754.9,3.62984]
["bitfinex","ETHUSD",1722799381559,4.80272,2756.5,2755.2,3.64583918]
["bitfinex","ETHUSD",1722799381762,1.1749,2756.5,2755.3,3.62932]
["bitfinex","ETHUSD",1722799382054,1.1749,2756.5,2755.4,0.01643918]
["bitfinex","ETHUSD",1722799382358,7.494,2756.6,2755.4,3.62913]
["bitfinex","ETHUSD",1722799382561,7.494,2756.6,2755.5,0.01643918]
["bitfinex","ETHUSD",1722799382918,7.494,2756.6,2755.4,0.01643918]
["bitfinex","ETHUSD",1722799382919,3.62786,2756.5,2755.4,0.01643918]
["bitfinex","ETHUSD",1722799383116,7.494,2756.8,2755.8,3.62869]
["bitfinex","ETHUSD",1722799383342,7.494,2756.8,2755.2,3.71845334]
["bitfinex","ETHUSD",1722799383343,3.62813,2756.3,2755.2,0.01643918]
["bitfinex","ETHUSD",1722799383558,0.362813,2756.2,2755.2,0.01643918]
["bitfinex","ETHUSD",1722799383750,0.362813,2756.2,2754.8,11.04967]
["bitfinex","ETHUSD",1722799383751,3.991023,2756.2,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799384059,3.991013,2756.2,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799384557,7.619323,2756.2,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799384761,0.362813,2756.2,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799384929,0.362813,2756.2,2755.0,3.62974]
["bitfinex","ETHUSD",1722799385118,0.362813,2756.2,2755.1,0.01643918]
["bitfinex","ETHUSD",1722799385320,3.62797,2756.4,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799385520,3.62797,2756.4,2754.9,3.64620918]
["bitfinex","ETHUSD",1722799385731,3.62826,2756.2,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799386168,3.62798,2756.4,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799386322,4.44244027,2756.7,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799386323,3.62766,2756.6,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799386646,3.6284,2756.1,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799386976,3.62828,2756.2,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799387117,1.57591003,2756.5,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799387118,3.62859,2755.9,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799387320,6.444,2755.8,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799387540,6.444,2755.8,2754.6,3.43]
["bitfinex","ETHUSD",1722799387541,3.62903,2755.6,2754.7,0.01643918]
["bitfinex","ETHUSD",1722799387829,3.62939,2755.3,2754.0,3.63099]
["bitfinex","ETHUSD",1722799388021,3.62939,2755.3,2754.1,0.01643918]
["bitfinex","ETHUSD",1722799388343,3.62899,2755.6,2754.1,3.64728918]
["bitfinex","ETHUSD",1722799388530,0.55,2755.6,2754.1,0.01643918]
["bitfinex","ETHUSD",1722799388736,0.55,2755.6,2753.9,3.63111]
["bitfinex","ETHUSD",1722799388737,3.62948,2755.3,2754.0,0.01643918]
["bitfinex","ETHUSD",1722799388948,3.62952,2755.2,2754.0,0.01643918]
["bitfinex","ETHUSD",1722799389172,3.62927,2755.4,2754.1,3.63083]
["bitfinex","ETHUSD",1722799389321,3.62927,2755.4,2754.1,3.63085]
["bitfinex","ETHUSD",1722799389518,0.188464,2755.5,2754.2,0.01643918]
["bitfinex","ETHUSD",1722799389741,1.33464,2755.7,2754.3,3.63057]
["bitfinex","ETHUSD",1722799389946,1.33464,2755.7,2754.4,0.01643918]
["bitfinex","ETHUSD",1722799390145,3.6291,2755.5,2754.4,0.01643918]
["bitfinex","ETHUSD",1722799390323,4.9635,2755.7,2754.3,3.64703918]
["bitfinex","ETHUSD",1722799390525,1.33464,2755.7,2754.5,3.63038]
["bitfinex","ETHUSD",1722799390724,1.33464,2755.7,2754.6,0.01643918]
["bitfinex","ETHUSD",1722799390951,4.9635,2755.7,2754.6,0.01643918]
["bitfinex","ETHUSD",1722799391172,0.49635,2755.6,2754.6,0.01643918]
["bitfinex","ETHUSD",1722799391324,1.33464,2755.7,2754.6,0.01643918]
["bitfinex","ETHUSD",1722799391525,3.62913,2755.5,2754.2,0.01643918]
["bitfinex","ETHUSD",1722799391765,3.62924,2755.4,2754.2,0.01643918]
["bitfinex","ETHUSD",1722799391941,1.33464,2755.7,2754.3,3.63066]
["bitfinex","ETHUSD",1722799392272,1.33464,2755.7,2754.8,3.63]
["bitfinex","ETHUSD",1722799392438,6.9024,2755.9,2754.6,3.63027]
["bitfinex","ETHUSD",1722799392439,6.9024,2755.9,2754.7,0.05444968]
["bitfinex","ETHUSD",1722799392629,7.4744,2756.4,2755.2,3.62949]
["bitfinex","ETHUSD",1722799392964,7.4744,2756.4,2755.6,3.62889]
["bitfinex","ETHUSD",1722799393176,7.4744,2756.4,2755.3,0.07095409]
["bitfinex","ETHUSD",1722799393328,7.4744,2756.4,2755.5,3.62902]
["bitfinex","ETHUSD",1722799393523,8.22184,2756.4,2755.6,0.01643918]
["bitfinex","ETHUSD",1722799393761,8.22184,2756.4,2755.3,0.01643918]
["bitfinex","ETHUSD",1722799393967,8.22184,2756.4,2755.3,3.62929]
["bitfinex","ETHUSD",1722799394255,8.22184,2756.4,2755.6,0.01643918]
["bitfinex","ETHUSD",1722799394427,7.4744,2756.4,2755.6,0.01643918]
["bitfinex","ETHUSD",1722799394623,7.88206,2757.1,2755.6,3.62896]
["bitfinex","ETHUSD",1722799394624,7.4744,2756.9,2755.6,3.62896]
["bitfinex","ETHUSD",1722799395063,7.4744,2756.9,2755.5,3.62902]
["bitfinex","ETHUSD",1722799395064,3.62739,2756.8,2755.5,3.62902]
["bitfinex","ETHUSD",1722799395265,3.62739,2756.8,2755.6,0.01643918]
["bitfinex","ETHUSD",1722799395655,7.4744,2756.9,2755.6,0.01643918]
["bitfinex","ETHUSD",1722799395830,7.4744,2756.9,2755.7,7.1318]
["bitfinex","ETHUSD",1722799395831,1.069159,2756.8,2755.7,7.1318]
["bitfinex","ETHUSD",1722799396031,1.069159,2756.8,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799396254,0.18630692,2757.4,2756.3,3.62797]
["bitfinex","ETHUSD",1722799396458,7.4744,2757.6,2756.3,3.62797]
["bitfinex","ETHUSD",1722799396459,11.10084,2757.6,2756.4,0.01643918]
["bitfinex","ETHUSD",1722799396924,3.62649,2757.5,2756.4,0.01643918]
["bitfinex","ETHUSD",1722799397139,7.4744,2757.6,2756.2,0.01643918]
["bitfinex","ETHUSD",1722799397334,7.8815,2757.5,2756.2,0.01643918]
["bitfinex","ETHUSD",1722799397579,3.62682,2757.3,2756.2,0.01643918]
["bitfinex","ETHUSD",1722799397876,3.62697,2757.2,2755.9,3.62857]
["bitfinex","ETHUSD",1722799398038,3.62697,2757.2,2756.0,0.01643918]
["bitfinex","ETHUSD",1722799398741,3.62697,2757.2,2755.7,10.76059]
["bitfinex","ETHUSD",1722799398742,3.62728,2756.9,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799398947,3.62731,2756.9,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799399243,4.255,2757.1,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799399244,0.725451,2756.8,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799399445,3.62714,2757.0,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799399667,4.255,2757.1,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799399875,1.53559,2757.4,2756.1,3.6283]
["bitfinex","ETHUSD",1722799400076,1.53559,2757.4,2756.2,0.01643918]
["bitfinex","ETHUSD",1722799400291,3.62687,2757.2,2755.9,0.01643918]
["bitfinex","ETHUSD",1722799400437,0.516246,2757.2,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799400643,0.516246,2757.2,2756.1,3.62821]
["bitfinex","ETHUSD",1722799400876,3.62682,2757.3,2756.2,0.01643918]
["bitfinex","ETHUSD",1722799401213,3.62682,2757.3,2755.9,3.62852]
["bitfinex","ETHUSD",1722799401214,0.0095357,2757.7,2756.1,7.1318]
["bitfinex","ETHUSD",1722799401524,0.0095357,2757.7,2756.5,3.62773]
["bitfinex","ETHUSD",1722799401813,0.0095357,2757.7,2756.7,3.62742]
["bitfinex","ETHUSD",1722799402303,0.0095357,2757.7,2756.8,0.01643918]
["bitfinex","ETHUSD",1722799402474,0.37308427,2757.7,2756.8,0.01643918]
["bitfinex","ETHUSD",1722799402675,0.37308427,2757.7,2756.2,0.01643918]
["bitfinex","ETHUSD",1722799402676,3.62655,2757.5,2756.2,0.01643918]
["bitfinex","ETHUSD",1722799402911,3.62637,2757.6,2756.3,3.62794]
["bitfinex","ETHUSD",1722799403082,3.6358257,2757.7,2756.7,3.62752]
["bitfinex","ETHUSD",1722799403083,0.0095357,2757.7,2756.7,3.62752]
["bitfinex","ETHUSD",1722799403283,0.0095357,2757.7,2756.8,3.6273]
["bitfinex","ETHUSD",1722799403614,0.0095357,2757.7,2756.7,0.01643918]
["bitfinex","ETHUSD",1722799403917,0.0095357,2757.7,2757.0,3.62711]
["bitfinex","ETHUSD",1722799404086,0.0095357,2757.7,2757.1,3.62694]
["bitfinex","ETHUSD",1722799404420,0.0095357,2757.7,2757.3,3.62669]
["bitfinex","ETHUSD",1722799404579,0.0095357,2757.7,2756.9,0.07253319]
["bitfinex","ETHUSD",1722799404776,0.0095357,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1722799405175,0.0095357,2757.7,2757.6,7.25268]
["bitfinex","ETHUSD",1722799405375,0.0095357,2757.7,2757.6,14.35468]
["bitfinex","ETHUSD",1722799406228,0.132979,2758.3,2757.6,14.35468]
["bitfinex","ETHUSD",1722799406229,0.132979,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1722799406529,0.005,2758.4,2758.3,21.60368]
["bitfinex","ETHUSD",1722799406530,9e-06,2758.4,2758.3,21.60368]
["bitfinex","ETHUSD",1722799406671,0.37916511,2760.7,2758.3,21.60368]
["bitfinex","ETHUSD",1722799406672,0.37916511,2760.7,2759.1,10.87311]
["bitfinex","ETHUSD",1722799406877,3.62202,2760.9,2759.1,11.50374]
["bitfinex","ETHUSD",1722799407108,11.224129,2761.1,2759.1,18.12811]
["bitfinex","ETHUSD",1722799407109,7.602379,2761.1,2759.1,18.12811]
["bitfinex","ETHUSD",1722799407324,0.132979,2761.1,2761.0,10.72387]
["bitfinex","ETHUSD",1722799407478,0.132979,2761.1,2761.0,7.102]
["bitfinex","ETHUSD",1722799407678,0.132979,2761.1,2760.8,3.62211]
["bitfinex","ETHUSD",1722799407876,0.132979,2761.1,2760.9,0.07243382]
["bitfinex","ETHUSD",1722799408123,0.132979,2761.1,2761.0,7.24374]
["bitfinex","ETHUSD",1722799408290,0.132979,2761.1,2761.0,17.96761]
["bitfinex","ETHUSD",1722799408481,0.132979,2761.1,2761.0,20.96761]
["bitfinex","ETHUSD",1722799408828,0.132979,2761.1,2761.0,24.58948]
["bitfinex","ETHUSD",1722799409116,0.11256019,2761.4,2761.3,15.98592]
["bitfinex","ETHUSD",1722799409317,1.9e-07,2761.4,2761.3,19.53592]
["bitfinex","ETHUSD",1722799409816,1.9e-07,2761.4,2761.3,13.86444]
["bitfinex","ETHUSD",1722799410023,1.9e-07,2761.4,2761.3,11.74296]
["bitfinex","ETHUSD",1722799410175,1.9e-07,2761.4,2761.3,10.24296]
["bitfinex","ETHUSD",1722799410378,1.9e-07,2761.4,2761.3,6.62148]
["bitfinex","ETHUSD",1722799410680,1.9e-07,2761.4,2761.3,3.01643918]
["bitfinex","ETHUSD",1722799411117,1.9e-07,2761.4,2761.3,0.01643918]
["bitfinex","ETHUSD",1722799411314,1.9e-07,2761.4,2761.3,3.63791918]
["bitfinex","ETHUSD",1722799411480,1.9e-07,2761.4,2761.3,0.01643918]
["bitfinex","ETHUSD",1722799412249,1.9e-07,2761.4,2760.5,0.01643918]
["bitfinex","ETHUSD",1722799412400,1.9e-07,2761.4,2760.5,0.08886451]
["bitfinex","ETHUSD",1722799412600,1.9e-07,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1722799412853,1.9e-07,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1722799413145,1.9e-07,2761.4,2760.9,0.01643918]
["bitfinex","ETHUSD",1722799413352,1.9e-07,2761.4,2760.5,0.01643918]
["bitfinex","ETHUSD",1722799413522,0.36212402,2761.3,2760.5,0.01643918]
["bitfinex","ETHUSD",1722799413724,3.62136019,2761.4,2760.5,0.01643918]
["bitfinex","ETHUSD",1722799413926,3.6215,2761.3,2759.9,3.63972918]
["bitfinex","ETHUSD",1722799414234,1.9e-07,2761.4,2759.9,0.01643918]
["bitfinex","ETHUSD",1722799414235,3.62165,2761.2,2759.9,0.01643918]
["bitfinex","ETHUSD",1722799414545,3.62135019,2761.4,2759.8,0.01643918]
["bitfinex","ETHUSD",1722799414724,1.9e-07,2761.4,2760.1,3.62304]
["bitfinex","ETHUSD",1722799414924,3.62163,2761.2,2759.8,0.01643918]
["bitfinex","ETHUSD",1722799415137,1.15595121,2761.4,2759.8,0.01643918]
["bitfinex","ETHUSD",1722799415345,3.62221,2760.8,2759.5,0.01643918]
["bitfinex","ETHUSD",1722799415621,3.62231,2760.7,2759.5,0.01643918]
["bitfinex","ETHUSD",1722799415895,3.62305,2760.1,2759.5,0.01643918]
["bitfinex","ETHUSD",1722799416177,3.62334,2759.9,2758.5,0.01643918]
["bitfinex","ETHUSD",1722799416376,3.985475,2760.1,2758.5,0.01643918]
["bitfinex","ETHUSD",1722799416540,0.362305,2760.1,2758.9,3.62461]
["bitfinex","ETHUSD",1722799416861,0.362305,2760.1,2759.0,0.01643918]
["bitfinex","ETHUSD",1722799416862,3.62305,2760.1,2759.0,0.01643918]
["bitfinex","ETHUSD",1722799417159,3.62268,2760.4,2758.8,3.62475]
["bitfinex","ETHUSD",1722799417361,3.62294,2760.2,2758.7,3.64129918]
["bitfinex","ETHUSD",1722799417523,3.62294,2760.2,2758.9,0.01643918]
["bitfinex","ETHUSD",1722799417956,3.62266,2760.4,2758.8,3.62474]
["bitfinex","ETHUSD",1722799418163,7.4384,2760.8,2758.8,0.0724842]
["bitfinex","ETHUSD",1722799418332,11.06055,2760.8,2759.5,0.01643918]
["bitfinex","ETHUSD",1722799418522,3.62215,2760.8,2759.5,0.01643918]
["bitfinex","ETHUSD",1722799418731,0.73159213,2761.3,2759.5,0.01643918]
["bitfinex","ETHUSD",1722799418732,3.62153,2761.3,2759.6,3.6237]
["bitfinex","ETHUSD",1722799418955,3.81038433,2761.2,2759.7,0.01643918]
["bitfinex","ETHUSD",1722799419258,3.62175,2761.1,2759.7,0.01643918]
["bitfinex","ETHUSD",1722799419766,3.62188,2761.0,2759.7,0.01643918]
["bitfinex","ETHUSD",1722799419938,3.81036433,2761.2,2759.6,3.71258409]
["bitfinex","ETHUSD",1722799419939,0.18875433,2761.2,2759.6,3.71258409]
["bitfinex","ETHUSD",1722799420124,0.38102443,2761.1,2759.9,3.62331]
["bitfinex","ETHUSD",1722799420319,0.38102443,2761.1,2760.0,0.01643918]
["bitfinex","ETHUSD",1722799420827,0.38102443,2761.1,2759.8,0.01643918]
["bitfinex","ETHUSD",1722799421160,0.38102443,2761.1,2759.8,0.08890399]
["bitfinex","ETHUSD",1722799421366,0.18875433,2761.2,2759.9,3.62329]
["bitfinex","ETHUSD",1722799421529,3.62174,2761.1,2759.5,3.64024918]
["bitfinex","ETHUSD",1722799421866,3.62241,2760.6,2759.5,0.01643918]
["bitfinex","ETHUSD",1722799422073,3.62241,2760.6,2759.2,3.62423]
["bitfinex","ETHUSD",1722799422276,0.362241,2760.5,2759.1,0.01643918]
["bitfinex","ETHUSD",1722799422427,3.62316,2760.1,2759.1,0.01643918]
["bitfinex","ETHUSD",1722799422623,3.6228,2760.3,2759.1,0.01643918]
["bitfinex","ETHUSD",1722799422946,3.62293,2760.2,2759.1,0.01643918]
["bitfinex","ETHUSD",1722799423182,9.3688,2760.4,2759.1,0.01643918]
["bitfinex","ETHUSD",1722799423352,3.62345,2759.8,2759.1,0.01643918]
["bitfinex","ETHUSD",1722799423552,0.362345,2759.7,2758.5,0.01643918]
["bitfinex","ETHUSD",1722799423862,3.986035,2759.7,2758.4,0.01643918]
["bitfinex","ETHUSD",1722799424186,3.62286,2760.3,2758.4,0.01643918]
["bitfinex","ETHUSD",1722799424187,3.62284,2760.3,2758.4,0.01643918]
["bitfinex","ETHUSD",1722799424342,11.4588,2760.4,2758.4,0.08893749]
["bitfinex","ETHUSD",1722799424343,0.55,2760.2,2758.4,0.08893749]
["bitfinex","ETHUSD",1722799424537,3.6228,2760.3,2758.4,0.08893749]
["bitfinex","ETHUSD",1722799424742,13.6478,2760.4,2759.0,3.6244]
["bitfinex","ETHUSD",1722799424743,11.4588,2760.4,2759.0,3.6244]
["bitfinex","ETHUSD",1722799424943,7.1798,2760.4,2759.1,0.01643918]
["bitfinex","ETHUSD",1722799425241,10.8017,2761.0,2759.6,3.62361]
["bitfinex","ETHUSD",1722799425438,7.1798,2761.0,2759.8,0.01643918]
["bitfinex","ETHUSD",1722799425885,7.1798,2761.0,2759.8,3.62335]
["bitfinex","ETHUSD",1722799426039,3.81041433,2761.2,2759.4,6.8539]
["bitfinex","ETHUSD",1722799426040,0.18875433,2761.2,2760.1,3.62304]
["bitfinex","ETHUSD",1722799426239,0.18875433,2761.2,2759.4,10.47777]
["bitfinex","ETHUSD",1722799426240,1.9e-07,2761.4,2760.3,0.01643918]
["bitfinex","ETHUSD",1722799426471,1.9e-07,2761.4,2760.3,3.63920918]
["bitfinex","ETHUSD",1722799426669,1.9e-07,2761.4,2760.1,3.63947918]
["bitfinex","ETHUSD",1722799426881,3.62136019,2761.4,2760.1,3.63947918]
["bitfinex","ETHUSD",1722799427194,1.9e-07,2761.4,2760.4,3.62256]
["bitfinex","ETHUSD",1722799427356,1.9e-07,2761.4,2760.4,6.92634335]
["bitfinex","ETHUSD",1722799427554,1.9e-07,2761.4,2761.2,3.62149]
["bitfinex","ETHUSD",1722799427796,1.9e-07,2761.4,2761.3,3.63791918]
["bitfinex","ETHUSD",1722799427945,1.9e-07,2761.4,2761.3,0.01643918]
["bitfinex","ETHUSD",1722799428146,1.9e-07,2761.4,2760.6,3.63881918]
["bitfinex","ETHUSD",1722799428476,1.9e-07,2761.4,2760.6,3.63882918]
["bitfinex","ETHUSD",1722799428795,1.9e-07,2761.4,2760.6,0.01643918]
["bitfinex","ETHUSD",1722799428998,0.5,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1722799429200,0.5,2761.6,2761.5,10.24244]
["bitfinex","ETHUSD",1722799429544,0.5,2761.6,2761.5,15.36366]
["bitfinex","ETHUSD",1722799429771,0.5,2761.6,2761.5,23.46407621]
["bitfinex","ETHUSD",1722799429957,0.5,2761.6,2761.5,27.08529621]
["bitfinex","ETHUSD",1722799430184,0.5,2761.6,2761.5,25.83878]
["bitfinex","ETHUSD",1722799430483,1e-05,2761.6,2761.5,25.83878]
["bitfinex","ETHUSD",1722799430685,0.0095357,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1722799430888,0.0095357,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1722799431186,0.0095357,2763.2,2762.9,3.61929]
["bitfinex","ETHUSD",1722799431597,0.0095357,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1722799431975,0.0095357,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1722799432145,0.0095357,2763.2,2763.1,3.56912]
["bitfinex","ETHUSD",1722799432662,0.0095357,2763.2,2762.8,3.61945]
["bitfinex","ETHUSD",1722799432860,0.0095357,2763.2,2762.8,0.07238016]
["bitfinex","ETHUSD",1722799433083,0.0095357,2763.2,2763.0,3.61916]
["bitfinex","ETHUSD",1722799433296,0.0095357,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1722799433584,0.0095357,2763.2,2762.7,3.43]
["bitfinex","ETHUSD",1722799434346,0.0095357,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1722799434625,0.0095357,2763.2,2762.9,3.61925]
["bitfinex","ETHUSD",1722799434761,0.0095357,2763.2,2762.7,3.43]
["bitfinex","ETHUSD",1722799435699,0.0095357,2763.2,2762.2,3.62018]
["bitfinex","ETHUSD",1722799435700,0.0095357,2763.2,2762.0,3.62053]
["bitfinex","ETHUSD",1722799435862,0.0095357,2763.2,2761.8,3.6208]
["bitfinex","ETHUSD",1722799435863,3.6286457,2763.2,2761.8,3.6208]
["bitfinex","ETHUSD",1722799436067,1.08084457,2763.1,2761.9,3.62067]
["bitfinex","ETHUSD",1722799436375,1.08084457,2763.1,2762.0,3.62044]
["bitfinex","ETHUSD",1722799436558,0.0095357,2763.2,2761.6,0.01643918]
["bitfinex","ETHUSD",1722799436559,0.0095357,2763.2,2762.3,3.62016]
["bitfinex","ETHUSD",1722799436765,0.0095357,2763.2,2762.2,3.62029]
["bitfinex","ETHUSD",1722799437156,0.0095357,2763.2,2762.0,3.62056]
["bitfinex","ETHUSD",1722799437471,0.0095357,2763.2,2762.1,3.62041]
["bitfinex","ETHUSD",1722799437677,0.0095357,2763.2,2761.8,3.62079]
["bitfinex","ETHUSD",1722799437873,0.37236327,2763.2,2761.6,3.63746918]
["bitfinex","ETHUSD",1722799438072,0.37236327,2763.2,2762.0,3.62043]
["bitfinex","ETHUSD",1722799438073,0.0095357,2763.2,2762.0,3.62043]
["bitfinex","ETHUSD",1722799438287,0.0095357,2763.2,2761.6,0.01643918]
["bitfinex","ETHUSD",1722799438288,0.0095357,2763.2,2761.7,3.62095]
["bitfinex","ETHUSD",1722799438513,0.0095357,2763.2,2761.6,0.01643918]
["bitfinex","ETHUSD",1722799438718,0.0095357,2763.2,2761.9,3.62058]
["bitfinex","ETHUSD",1722799438872,3.61914,2763.1,2761.6,0.01643918]
["bitfinex","ETHUSD",1722799439073,7.1798,2762.9,2761.6,0.01643918]
["bitfinex","ETHUSD",1722799439277,7.1798,2762.9,2761.9,3.62058]
["bitfinex","ETHUSD",1722799439592,7.1798,2762.9,2761.6,0.08885483]
["bitfinex","ETHUSD",1722799439593,7.1798,2762.9,2762.0,3.62052]
["bitfinex","ETHUSD",1722799439905,7.1798,2762.9,2761.6,3.63745918]
["bitfinex","ETHUSD",1722799439906,0.36286757,2763.0,2761.7,3.62092]
["bitfinex","ETHUSD",1722799440073,0.0095357,2763.2,2761.4,1.5]
["bitfinex","ETHUSD",1722799440275,0.0095357,2763.2,2762.1,3.6204]
["bitfinex","ETHUSD",1722799440513,0.0095357,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1722799440818,0.0095357,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1722799441175,0.0095357,2763.2,2762.4,3.62003]
["bitfinex","ETHUSD",1722799441381,0.0095357,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1722799441584,0.0095357,2763.2,2762.0,1.5]
["bitfinex","ETHUSD",1722799441789,0.0095357,2763.2,2762.6,3.61965]
["bitfinex","ETHUSD",1722799441976,0.0095357,2763.2,2762.7,3.69201246]
["bitfinex","ETHUSD",1722799442193,0.0095357,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1722799442398,0.0095357,2763.2,2763.1,7.23824]
["bitfinex","ETHUSD",1722799442929,0.0095357,2763.2,2762.8,3.61941]
["bitfinex","ETHUSD",1722799443074,7.0918357,2763.8,2762.4,3.62]
["bitfinex","ETHUSD",1722799443280,7.0918357,2763.8,2762.1,3.62031]
["bitfinex","ETHUSD",1722799443281,4.70273247,2763.7,2762.1,3.62031]
["bitfinex","ETHUSD",1722799443477,1.08429247,2763.7,2761.9,3.62063]
["bitfinex","ETHUSD",1722799443700,1.08429247,2763.7,2762.6,0.01643918]
["bitfinex","ETHUSD",1722799445106,0.14442184,2763.9,2763.0,3.6192]
["bitfinex","ETHUSD",1722799445304,0.14442184,2763.9,2763.1,0.01643918]
["bitfinex","ETHUSD",1722799445813,0.14442184,2763.9,2762.9,3.61933]
["bitfinex","ETHUSD",1722799445991,0.14442184,2763.9,2762.6,3.61975]
["bitfinex","ETHUSD",1722799446190,0.14442184,2763.9,2762.7,3.70840146]
["bitfinex","ETHUSD",1722799446401,0.14442184,2763.9,2762.8,0.07238231]
["bitfinex","ETHUSD",1722799446604,0.14442184,2763.9,2763.0,3.61913]
["bitfinex","ETHUSD",1722799446789,0.14442184,2763.9,2763.1,0.01643918]
["bitfinex","ETHUSD",1722799447326,0.14442184,2763.9,2763.4,3.61861]
["bitfinex","ETHUSD",1722799447536,0.14442184,2763.9,2763.5,0.01643918]
["bitfinex","ETHUSD",1722799447831,0.14442184,2763.9,2763.3,0.01643918]
["bitfinex","ETHUSD",1722799448115,0.14442184,2763.9,2762.9,0.01643918]
["bitfinex","ETHUSD",1722799448116,3.6182,2763.8,2762.9,0.01643918]
["bitfinex","ETHUSD",1722799448300,0.14442184,2763.9,2762.9,0.01643918]
["bitfinex","ETHUSD",1722799448507,0.14442184,2763.9,2763.0,3.61914]
["bitfinex","ETHUSD",1722799448877,0.14442184,2763.9,2762.2,1.5]
["bitfinex","ETHUSD",1722799448878,7.3823,2763.8,2763.1,0.01643918]
["bitfinex","ETHUSD",1722799449121,7.3823,2763.8,2761.6,0.01643918]
["bitfinex","ETHUSD",1722799449122,3.62036,2762.2,2761.6,0.01643918]
["bitfinex","ETHUSD",1722799449403,3.62036,2762.2,2760.6,7.0839]
["bitfinex","ETHUSD",1722799449404,3.62018,2762.3,2760.8,3.62213]
["bitfinex","ETHUSD",1722799449614,0.00190714,2762.3,2761.5,7.0839]
["bitfinex","ETHUSD",1722799449794,0.00190714,2762.3,2761.6,3.62106]
["bitfinex","ETHUSD",1722799450007,0.00190714,2762.3,2761.5,7.0839]
["bitfinex","ETHUSD",1722799450181,0.00190714,2762.3,2761.6,0.01643918]
["bitfinex","ETHUSD",1722799450382,0.00190714,2762.3,2761.4,3.62133]
["bitfinex","ETHUSD",1722799450575,0.00190714,2762.3,2761.3,0.01643918]
["bitfinex","ETHUSD",1722799450803,0.00190714,2762.3,2761.7,3.62083]
["bitfinex","ETHUSD",1722799450981,0.00190714,2762.3,2761.3,3.62136]
["bitfinex","ETHUSD",1722799451508,0.00190714,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1722799451710,0.00190714,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1722799452007,0.00190714,2762.3,2762.1,3.62032]
["bitfinex","ETHUSD",1722799452179,0.00190714,2762.3,2762.2,8.75703918]
["bitfinex","ETHUSD",1722799452380,0.00190714,2762.3,2762.2,15.98589318]
["bitfinex","ETHUSD",1722799452608,0.00190714,2762.3,2762.2,18.98589318]
["bitfinex","ETHUSD",1722799452984,0.00190714,2762.3,2762.2,22.589754]
["bitfinex","ETHUSD",1722799453274,0.00190714,2762.3,2762.2,18.969454]
["bitfinex","ETHUSD",1722799453474,0.00190714,2762.3,2762.2,22.589754]
["bitfinex","ETHUSD",1722799454285,0.00190714,2762.3,2762.2,26.210054]
["bitfinex","ETHUSD",1722799455203,7.14e-06,2762.3,2762.2,30.029054]
["bitfinex","ETHUSD",1722799455405,7.14e-06,2762.3,2762.2,30.579054]
["bitfinex","ETHUSD",1722799455720,7.14e-06,2762.3,2762.2,30.679054]
["bitfinex","ETHUSD",1722799455885,7.14e-06,2762.3,2762.2,34.299354]
["bitfinex","ETHUSD",1722799456076,7.14e-06,2762.3,2762.2,30.679054]
["bitfinex","ETHUSD",1722799456283,0.0095357,2763.2,2763.1,7.23824]
["bitfinex","ETHUSD",1722799457461,0.0095357,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1722799457839,0.0095357,2763.2,2762.7,0.01643918]
["bitfinex","ETHUSD",1722799458043,0.0095357,2763.2,2762.6,0.01643918]
["bitfinex","ETHUSD",1722799458560,7.3918357,2763.2,2762.3,0.01643918]
["bitfinex","ETHUSD",1722799458864,0.73918357,2763.1,2762.3,0.01643918]
["bitfinex","ETHUSD",1722799459071,0.73918357,2763.1,2761.9,3.62057]
["bitfinex","ETHUSD",1722799459430,0.73918357,2763.1,2762.0,0.01643918]
["bitfinex","ETHUSD",1722799459627,7.3918357,2763.2,2762.0,0.01643918]
["bitfinex","ETHUSD",1722799459628,0.0095357,2763.2,2762.4,3.61993]
["bitfinex","ETHUSD",1722799459870,0.0095357,2763.2,2762.5,0.01643918]
["bitfinex","ETHUSD",1722799460070,0.0095357,2763.2,2762.3,0.01643918]
["bitfinex","ETHUSD",1722799460281,0.0095357,2763.2,2761.9,3.62068]
["bitfinex","ETHUSD",1722799460567,0.0095357,2763.2,2762.4,3.61995]
["bitfinex","ETHUSD",1722799460752,0.0095357,2763.2,2761.7,1.5]
["bitfinex","ETHUSD",1722799460753,0.0095357,2763.2,2762.7,0.01643918]
["bitfinex","ETHUSD",1722799460976,0.0095357,2763.2,2762.7,0.07238778]
["bitfinex","ETHUSD",1722799461177,0.0095357,2763.2,2762.7,3.6196]
["bitfinex","ETHUSD",1722799461468,0.0095357,2763.2,2762.8,3.63593918]
["bitfinex","ETHUSD",1722799461671,0.0095357,2763.2,2762.9,3.61935]
["bitfinex","ETHUSD",1722799461876,0.0095357,2763.2,2762.1,7.3366]
["bitfinex","ETHUSD",1722799461877,0.0095357,2763.2,2762.5,3.61985]
["bitfinex","ETHUSD",1722799462082,0.0095357,2763.2,2762.6,0.01643918]
["bitfinex","ETHUSD",1722799462241,0.22938927,2763.2,2761.8,3.62082]
["bitfinex","ETHUSD",1722799462441,0.22938927,2763.2,2761.9,3.62061]
["bitfinex","ETHUSD",1722799462742,0.22938927,2763.2,2762.0,0.01643918]
["bitfinex","ETHUSD",1722799462743,0.0095357,2763.2,2762.0,0.01643918]
["bitfinex","ETHUSD",1722799462957,0.0095357,2763.2,2762.3,3.62015]
["bitfinex","ETHUSD",1722799463453,0.0095357,2763.2,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799463756,0.0095357,2763.2,2762.1,3.62042]
["bitfinex","ETHUSD",1722799463954,0.0095357,2763.2,2762.3,0.01643918]
["bitfinex","ETHUSD",1722799464158,0.0095357,2763.2,2762.1,0.01643918]
["bitfinex","ETHUSD",1722799464467,0.0095357,2763.2,2761.3,1.5]
["bitfinex","ETHUSD",1722799464468,0.37236327,2763.2,2761.9,0.01643918]
["bitfinex","ETHUSD",1722799464786,0.37236327,2763.2,2762.2,0.01643918]
["bitfinex","ETHUSD",1722799464787,0.0095357,2763.2,2762.2,0.01643918]
["bitfinex","ETHUSD",1722799465159,0.0095357,2763.2,2762.5,3.61981]
["bitfinex","ETHUSD",1722799465386,0.0095357,2763.2,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799465743,0.0095357,2763.2,2762.8,0.01643918]
["bitfinex","ETHUSD",1722799466076,0.0095357,2763.2,2762.8,3.63594918]
["bitfinex","ETHUSD",1722799466251,0.0095357,2763.2,2762.8,0.01643918]
["bitfinex","ETHUSD",1722799466454,0.0095357,2763.2,2762.7,0.01643918]
["bitfinex","ETHUSD",1722799466756,0.0095357,2763.2,2762.6,0.01643918]
["bitfinex","ETHUSD",1722799467349,0.0095357,2763.2,2762.9,3.61926]
["bitfinex","ETHUSD",1722799467662,0.0095357,2763.2,2762.7,3.61955]
["bitfinex","ETHUSD",1722799467859,0.0095357,2763.2,2762.8,3.63593918]
["bitfinex","ETHUSD",1722799468248,0.0095357,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1722799468443,0.0095357,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1722799468652,0.0095357,2763.2,2763.1,7.23824]
["bitfinex","ETHUSD",1722799468846,0.0095357,2763.2,2763.1,10.85736]
["bitfinex","ETHUSD",1722799469046,0.0095357,2763.2,2763.1,7.23824]
["bitfinex","ETHUSD",1722799469275,0.0095357,2763.2,2763.1,10.85736]
["bitfinex","ETHUSD",1722799469686,0.0095357,2763.2,2762.9,0.01643918]
["bitfinex","ETHUSD",1722799469892,0.0095357,2763.2,2762.7,0.01643918]
["bitfinex","ETHUSD",1722799470184,0.0095357,2763.2,2762.2,3.0]
["bitfinex","ETHUSD",1722799470185,0.0095357,2763.2,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799470385,0.0095357,2763.2,2762.4,3.62002]
["bitfinex","ETHUSD",1722799470895,0.0095357,2763.2,2762.5,0.01643918]
["bitfinex","ETHUSD",1722799471054,0.0095357,2763.2,2762.6,3.61974]
["bitfinex","ETHUSD",1722799471252,0.0095357,2763.2,2762.7,0.01643918]
["bitfinex","ETHUSD",1722799471463,0.0095357,2763.2,2761.9,7.3366]
["bitfinex","ETHUSD",1722799471464,0.0095357,2763.2,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799471649,0.0095357,2763.2,2762.0,3.0]
["bitfinex","ETHUSD",1722799471650,0.0095357,2763.2,2762.0,3.62044]
["bitfinex","ETHUSD",1722799471854,0.36284257,2763.1,2761.7,3.62091]
["bitfinex","ETHUSD",1722799472156,0.36284257,2763.1,2762.1,3.62033]
["bitfinex","ETHUSD",1722799472463,0.0095357,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1722799472862,0.0095357,2763.2,2763.1,0.01643918]
["bitfinex","ETHUSD",1722799473266,0.0095357,2763.2,2762.8,3.61942]
["bitfinex","ETHUSD",1722799473476,0.0095357,2763.2,2762.9,0.01643918]
["bitfinex","ETHUSD",1722799473874,0.0095357,2763.2,2762.8,0.01643918]
["bitfinex","ETHUSD",1722799474055,0.0095357,2763.2,2762.8,3.63591918]
["bitfinex","ETHUSD",1722799474400,0.0095357,2763.2,2762.8,0.01643918]
["bitfinex","ETHUSD",1722799474602,0.0095357,2763.2,2762.0,3.63689918]
["bitfinex","ETHUSD",1722799474757,0.37237027,2763.2,2761.9,0.01643918]
["bitfinex","ETHUSD",1722799474960,0.0095357,2763.2,2761.9,0.01643918]
["bitfinex","ETHUSD",1722799475267,9.0446,2763.1,2761.4,3.6213]
["bitfinex","ETHUSD",1722799475458,2.189,2762.8,2761.3,3.62144]
["bitfinex","ETHUSD",1722799475666,2.189,2762.8,2761.4,3.62134]
["bitfinex","ETHUSD",1722799475667,3.61973,2762.7,2761.4,3.62134]
["bitfinex","ETHUSD",1722799475877,3.6198,2762.6,2761.5,0.01643918]
["bitfinex","ETHUSD",1722799476094,3.6198,2762.6,2760.7,1.5]
["bitfinex","ETHUSD",1722799476095,6.8556,2762.3,2761.3,0.01643918]
["bitfinex","ETHUSD",1722799476389,10.47587,2762.3,2761.0,0.01643918]
["bitfinex","ETHUSD",1722799476705,6.8556,2762.3,2761.1,3.62165]
["bitfinex","ETHUSD",1722799476856,6.8556,2762.3,2760.5,0.01643918]
["bitfinex","ETHUSD",1722799476857,2.189,2762.1,2760.7,3.62214]
["bitfinex","ETHUSD",1722799477058,3.62072,2761.9,2760.6,3.6224]
["bitfinex","ETHUSD",1722799477268,3.982922,2761.8,2760.5,3.6224]
["bitfinex","ETHUSD",1722799477472,0.362072,2761.8,2760.6,0.01643918]
["bitfinex","ETHUSD",1722799477800,0.362072,2761.8,2760.4,0.01643918]
["bitfinex","ETHUSD",1722799477963,3.62104,2761.7,2760.4,3.63901918]
["bitfinex","ETHUSD",1722799478169,3.62104,2761.7,2760.4,3.63909918]
["bitfinex","ETHUSD",1722799478476,0.362072,2761.8,2760.7,0.01643918]
["bitfinex","ETHUSD",1722799478477,0.3983112,2761.6,2760.7,0.01643918]
["bitfinex","ETHUSD",1722799478684,0.362072,2761.8,2760.7,0.01643918]
["bitfinex","ETHUSD",1722799478989,2.178,2762.1,2760.5,0.01643918]
["bitfinex","ETHUSD",1722799479197,6.8556,2761.6,2760.1,3.62295]
["bitfinex","ETHUSD",1722799479493,6.8556,2761.6,2760.8,3.62205]
["bitfinex","ETHUSD",1722799479807,0.01643918,2761.5,2761.0,3.62177]
["bitfinex","ETHUSD",1722799480168,0.01643918,2761.9,2760.6,3.62239]
["bitfinex","ETHUSD",1722799480390,0.68720392,2761.8,2760.1,0.37879227]
["bitfinex","ETHUSD",1722799480570,0.01643918,2761.7,2760.7,3.6222]
["bitfinex","ETHUSD",1722799480905,0.01643918,2761.7,2760.3,3.62274]
["bitfinex","ETHUSD",1722799481494,0.01643918,2761.7,2759.7,10.92526]
["bitfinex","ETHUSD",1722799481495,0.01643918,2761.7,2760.7,3.62213]
["bitfinex","ETHUSD",1722799481695,0.01643918,2761.7,2761.0,3.62176]
["bitfinex","ETHUSD",1722799481898,0.01643918,2761.7,2760.8,3.62209]
["bitfinex","ETHUSD",1722799482270,6.8556,2762.0,2761.2,3.62158]
["bitfinex","ETHUSD",1722799482271,0.01643918,2761.9,2761.2,3.62158]
["bitfinex","ETHUSD",1722799482594,0.7036431,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1722799482799,0.01643918,2761.9,2761.6,3.62107]
["bitfinex","ETHUSD",1722799483101,0.01643918,2761.9,2761.7,3.62094]
["bitfinex","ETHUSD",1722799483260,0.01643918,2762.6,2761.7,3.62094]
["bitfinex","ETHUSD",1722799483472,0.01643918,2762.6,2761.5,3.62116]
["bitfinex","ETHUSD",1722799483672,0.01643918,2762.6,2761.1,3.62169]
["bitfinex","ETHUSD",1722799483914,2.92167392,2762.5,2761.2,3.62156]
["bitfinex","ETHUSD",1722799484218,2.92167392,2762.5,2760.6,3.0]
["bitfinex","ETHUSD",1722799484219,3.62034,2762.2,2760.8,3.62209]
["bitfinex","ETHUSD",1722799484513,0.01643918,2762.1,2760.6,3.62237]
["bitfinex","ETHUSD",1722799484666,3.62051,2762.1,2760.6,3.62237]
["bitfinex","ETHUSD",1722799484870,3.62057,2762.0,2760.6,3.62237]
["bitfinex","ETHUSD",1722799485100,0.01643918,2761.8,2760.4,3.6226]
["bitfinex","ETHUSD",1722799485279,5.79822,2762.3,2760.2,10.0879]
["bitfinex","ETHUSD",1722799485280,3.62056,2762.0,2760.8,3.62204]
["bitfinex","ETHUSD",1722799485478,3.63686918,2762.2,2760.8,3.62203]
["bitfinex","ETHUSD",1722799486179,0.01643918,2762.2,2761.0,3.62186]
["bitfinex","ETHUSD",1722799486384,0.56643918,2762.2,2761.0,3.62186]
["bitfinex","ETHUSD",1722799486592,0.01643918,2762.0,2761.2,3.62152]
["bitfinex","ETHUSD",1722799486781,7.4203,2762.4,2761.0,3.62175]
["bitfinex","ETHUSD",1722799486782,0.01643918,2762.3,2761.0,3.62175]
["bitfinex","ETHUSD",1722799486995,0.01643918,2762.3,2761.1,3.6217]
["bitfinex","ETHUSD",1722799487308,0.01643918,2762.3,2761.1,0.07242783]
["bitfinex","ETHUSD",1722799487507,0.01643918,2762.3,2761.3,3.62143]
["bitfinex","ETHUSD",1722799487805,0.01643918,2762.1,2761.1,3.62162]
["bitfinex","ETHUSD",1722799488379,0.01643918,2762.1,2761.1,3.62171]
["bitfinex","ETHUSD",1722799488590,0.01643918,2762.3,2761.9,3.62067]
["bitfinex","ETHUSD",1722799489111,0.01643918,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1722799489481,0.01643918,2762.9,2762.2,3.62029]
["bitfinex","ETHUSD",1722799489813,0.01643918,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1722799489975,0.01643918,2762.7,2762.1,3.6204]
["bitfinex","ETHUSD",1722799490170,0.01643918,2762.7,2761.8,3.62076]
["bitfinex","ETHUSD",1722799491075,0.01643918,2762.7,2762.0,3.62055]
["bitfinex","ETHUSD",1722799491270,0.01643918,2762.7,2762.4,3.61991]
["bitfinex","ETHUSD",1722799491471,0.01643918,2762.9,2762.5,0.07239998]
["bitfinex","ETHUSD",1722799491704,0.01643918,2763.1,2762.1,3.62038]
["bitfinex","ETHUSD",1722799491922,0.01643918,2763.1,2761.9,7.0879]
["bitfinex","ETHUSD",1722799491923,0.01643918,2763.1,2762.8,3.61939]
["bitfinex","ETHUSD",1722799492126,0.01643918,2763.5,2762.7,3.61962]
["bitfinex","ETHUSD",1722799492409,0.01643918,2763.5,2762.7,3.61958]
["bitfinex","ETHUSD",1722799492731,0.01643918,2763.5,2762.3,3.62009]
["bitfinex","ETHUSD",1722799492732,0.01643918,2763.5,2762.4,3.69236621]
["bitfinex","ETHUSD",1722799493028,0.132979,2763.9,2762.8,3.61946]
["bitfinex","ETHUSD",1722799493199,0.132979,2763.9,2762.6,3.61968]
["bitfinex","ETHUSD",1722799493511,0.132979,2763.9,2762.4,3.61994]
["bitfinex","ETHUSD",1722799493512,3.63464918,2763.8,2762.4,3.61994]
["bitfinex","ETHUSD",1722799493684,3.61834,2763.7,2762.4,3.61994]
["bitfinex","ETHUSD",1722799493885,3.61834,2763.7,2761.4,4.279]
["bitfinex","ETHUSD",1722799493886,7.4203,2763.1,2762.1,3.62043]
["bitfinex","ETHUSD",1722799494097,7.4203,2763.1,2761.4,3.62129]
["bitfinex","ETHUSD",1722799494098,0.75942275,2763.0,2761.4,3.62129]
["bitfinex","ETHUSD",1722799494401,4.37877275,2763.0,2761.7,3.62091]
["bitfinex","ETHUSD",1722799494605,3.61939,2762.9,2761.4,3.62129]
["bitfinex","ETHUSD",1722799494802,3.61865,2763.5,2761.4,3.62129]
["bitfinex","ETHUSD",1722799494803,0.01643918,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1722799495114,0.01643918,2762.8,2761.1,3.43]
["bitfinex","ETHUSD",1722799495115,7.43673918,2762.8,2761.1,3.43]
["bitfinex","ETHUSD",1722799495274,7.43673918,2762.8,2761.3,3.62147]
["bitfinex","ETHUSD",1722799495475,11.05624918,2762.8,2761.4,3.6213]
["bitfinex","ETHUSD",1722799495728,1.10562492,2762.7,2761.5,3.6212]
["bitfinex","ETHUSD",1722799496017,0.01643918,2762.6,2761.5,3.6212]
["bitfinex","ETHUSD",1722799496175,0.01643918,2762.6,2761.4,3.62134]
["bitfinex","ETHUSD",1722799496372,0.01643918,2762.6,2761.2,3.62159]
["bitfinex","ETHUSD",1722799496576,6.36421918,2762.6,2761.2,3.62159]
["bitfinex","ETHUSD",1722799496820,0.01643918,2762.4,2761.2,3.62159]
["bitfinex","ETHUSD",1722799496985,0.01643918,2762.4,2760.6,5.12238]
["bitfinex","ETHUSD",1722799497205,0.01643918,2762.6,2761.0,3.62187]
["bitfinex","ETHUSD",1722799497398,0.01643918,2762.6,2761.6,3.62107]
["bitfinex","ETHUSD",1722799497600,0.01643918,2762.6,2761.5,3.62119]
["bitfinex","ETHUSD",1722799497826,0.01643918,2762.6,2761.1,1.57241614]
["bitfinex","ETHUSD",1722799498118,0.01643918,2762.7,2762.0,3.62048]
["bitfinex","ETHUSD",1722799498315,0.01643918,2762.7,2761.9,0.07240931]
["bitfinex","ETHUSD",1722799498615,0.01643918,2762.7,2761.5,3.6212]
["bitfinex","ETHUSD",1722799498921,0.01643918,2762.7,2761.4,3.62132]
["bitfinex","ETHUSD",1722799499228,0.7601131,2762.7,2761.5,3.0]
["bitfinex","ETHUSD",1722799499375,0.7601131,2762.7,2761.0,8.5879]
["bitfinex","ETHUSD",1722799499376,0.7601131,2762.7,2762.0,3.62044]
["bitfinex","ETHUSD",1722799499580,0.7601131,2762.7,2761.8,3.62077]
["bitfinex","ETHUSD",1722799499813,0.7601131,2762.7,2761.8,3.62082]
["bitfinex","ETHUSD",1722799500012,0.7601131,2762.7,2761.9,3.6206]
["bitfinex","ETHUSD",1722799500214,0.01643918,2762.5,2761.1,3.0]
["bitfinex","ETHUSD",1722799500523,0.01643918,2762.5,2761.1,6.62172]
["bitfinex","ETHUSD",1722799500730,0.56643918,2762.5,2761.2,3.62161]
["bitfinex","ETHUSD",1722799501021,0.73841728,2762.6,2761.2,3.62158]
["bitfinex","ETHUSD",1722799501181,0.73841728,2762.6,2761.4,3.62125]
["bitfinex","ETHUSD",1722799501383,0.73841728,2762.6,2761.6,3.62098]
["bitfinex","ETHUSD",1722799501716,0.73841728,2762.6,2761.2,0.01643918]
["bitfinex","ETHUSD",1722799502179,0.73841728,2762.6,2761.4,0.01643918]
["bitfinex","ETHUSD",1722799502381,0.73841728,2762.6,2761.5,3.62115]
["bitfinex","ETHUSD",1722799502579,0.73841728,2762.6,2761.4,3.63774918]
["bitfinex","ETHUSD",1722799502816,0.73841728,2762.6,2761.5,3.62121]
["bitfinex","ETHUSD",1722799503019,0.73841728,2762.6,2760.9,3.0]
["bitfinex","ETHUSD",1722799503020,0.73841728,2762.6,2761.6,3.63751918]
["bitfinex","ETHUSD",1722799503481,0.73841728,2762.6,2761.6,0.01643918]
["bitfinex","ETHUSD",1722799503681,0.73841728,2762.6,2761.3,0.01643918]
["bitfinex","ETHUSD",1722799503682,3.62019,2762.3,2761.3,0.01643918]
["bitfinex","ETHUSD",1722799504031,7.3499,2762.5,2761.3,0.01643918]
["bitfinex","ETHUSD",1722799504032,7.3499,2762.0,2761.3,0.01643918]
["bitfinex","ETHUSD",1722799504193,1.097037,2761.9,2760.5,3.62249]
["bitfinex","ETHUSD",1722799504518,1.097037,2761.9,2760.6,0.01643918]
["bitfinex","ETHUSD",1722799504827,1.097037,2761.9,2760.1,7.05296]
["bitfinex","ETHUSD",1722799504828,1.097037,2761.9,2760.9,0.01643918]
["bitfinex","ETHUSD",1722799505391,7.3499,2762.0,2761.3,3.62136]
["bitfinex","ETHUSD",1722799505598,7.3499,2762.0,2761.4,0.01643918]
["bitfinex","ETHUSD",1722799505995,7.3499,2762.5,2761.8,3.62082]
["bitfinex","ETHUSD",1722799506305,7.3499,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1722799506604,7.3499,2762.5,2761.5,3.62119]
["bitfinex","ETHUSD",1722799506605,7.3499,2763.1,2762.5,0.01643918]
["bitfinex","ETHUSD",1722799506817,8.08584357,2763.1,2762.5,0.01643918]
["bitfinex","ETHUSD",1722799507004,8.08584357,2763.1,2762.4,3.62003]
["bitfinex","ETHUSD",1722799507233,8.08584357,2763.1,2762.4,3.61997]
["bitfinex","ETHUSD",1722799507511,8.08584357,2763.1,2762.5,0.01643918]
["bitfinex","ETHUSD",1722799507703,8.08584357,2763.1,2762.4,3.63646918]
["bitfinex","ETHUSD",1722799507882,0.80953793,2763.0,2762.1,0.01643918]
["bitfinex","ETHUSD",1722799508084,0.80953793,2763.0,2761.9,0.01643918]
["bitfinex","ETHUSD",1722799508317,2.178,2762.6,2761.9,0.01643918]
["bitfinex","ETHUSD",1722799508523,7.3499,2762.5,2761.9,0.01643918]
["bitfinex","ETHUSD",1722799508726,7.3499,2762.5,2760.6,1.5]
["bitfinex","ETHUSD",1722799508727,7.3499,2762.5,2761.4,3.62129]
["bitfinex","ETHUSD",1722799509015,0.73499,2762.4,2761.7,3.62086]
["bitfinex","ETHUSD",1722799509219,7.3499,2762.5,2761.8,3.62081]
["bitfinex","ETHUSD",1722799509430,7.3499,2762.5,2762.1,3.62033]
["bitfinex","ETHUSD",1722799509593,7.3499,2762.5,2762.2,3.62029]
["bitfinex","ETHUSD",1722799509784,7.89754,2763.6,2762.3,0.01643918]
["bitfinex","ETHUSD",1722799509785,7.3499,2763.3,2762.3,0.01643918]
["bitfinex","ETHUSD",1722799509986,7.3499,2763.3,2762.1,3.62033]
["bitfinex","ETHUSD",1722799510182,7.3499,2763.3,2762.0,0.01643918]
["bitfinex","ETHUSD",1722799510183,0.73594357,2763.1,2762.0,0.01643918]
["bitfinex","ETHUSD",1722799510804,0.73594357,2763.1,2762.3,3.62005]
["bitfinex","ETHUSD",1722799511002,0.73594357,2763.1,2762.4,3.63646918]
["bitfinex","ETHUSD",1722799511203,0.73594357,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1722799511519,7.3499,2763.3,2762.7,3.61961]
["bitfinex","ETHUSD",1722799511690,7.3499,2763.3,2762.7,3.6196]
["bitfinex","ETHUSD",1722799511889,7.3499,2763.3,2762.5,3.61986]
["bitfinex","ETHUSD",1722799512241,7.3499,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1722799512587,7.3499,2763.8,2762.9,3.61926]
["bitfinex","ETHUSD",1722799512836,0.132979,2763.9,2763.1,10.85736]
["bitfinex","ETHUSD",1722799513188,0.132979,2763.9,2763.1,14.47648]
["bitfinex","ETHUSD",1722799513556,0.132979,2763.9,2763.1,13.85736]
["bitfinex","ETHUSD",1722799513764,0.132979,2763.9,2763.1,10.23824]
["bitfinex","ETHUSD",1722799514132,0.132979,2763.9,2763.1,3.61912]
["bitfinex","ETHUSD",1722799514364,0.132979,2763.9,2762.8,3.0]
["bitfinex","ETHUSD",1722799514365,7.3499,2763.7,2762.8,6.61951]
["bitfinex","ETHUSD",1722799514573,7.3499,2763.7,2762.1,0.01643918]
["bitfinex","ETHUSD",1722799514724,7.3499,2763.7,2762.5,3.61984]
["bitfinex","ETHUSD",1722799515069,7.3499,2763.7,2762.6,3.63620918]
["bitfinex","ETHUSD",1722799515430,7.3499,2763.7,2762.5,3.61984]
["bitfinex","ETHUSD",1722799515762,9.5279,2763.7,2762.6,0.01643918]
["bitfinex","ETHUSD",1722799515968,7.3499,2763.7,2763.1,3.61912]
["bitfinex","ETHUSD",1722799516327,7.3499,2763.7,2762.5,3.61982]
["bitfinex","ETHUSD",1722799516536,7.3499,2763.7,2762.6,0.01643918]
["bitfinex","ETHUSD",1722799517036,7.3499,2763.7,2762.5,3.61982]
["bitfinex","ETHUSD",1722799517037,3.61869,2763.5,2762.2,0.01643918]
["bitfinex","ETHUSD",1722799517362,5.79647,2763.6,2762.2,3.63664918]
["bitfinex","ETHUSD",1722799517583,2.178,2763.6,2762.5,3.6198]
["bitfinex","ETHUSD",1722799517874,7.3499,2763.7,2761.9,3.62058]
["bitfinex","ETHUSD",1722799517875,7.3499,2763.7,2762.7,3.61961]
["bitfinex","ETHUSD",1722799518066,2.178,2763.6,2762.4,3.61999]
["bitfinex","ETHUSD",1722799518272,2.178,2763.6,2762.5,0.01643918]
["bitfinex","ETHUSD",1722799518862,2.178,2763.6,2762.2,3.62024]
["bitfinex","ETHUSD",1722799519068,2.178,2763.6,2762.5,0.01643918]
["bitfinex","ETHUSD",1722799519229,2.178,2763.5,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799519424,7.3499,2763.7,2762.6,3.61972]
["bitfinex","ETHUSD",1722799520028,7.3499,2763.7,2762.5,0.01643918]
["bitfinex","ETHUSD",1722799520251,7.3499,2763.7,2762.6,3.61977]
["bitfinex","ETHUSD",1722799520451,7.3499,2763.7,2762.1,3.62038]
["bitfinex","ETHUSD",1722799520452,2.178,2763.6,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799521043,5.79649,2763.6,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799521374,11.03294,2763.1,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799521542,1.65424757,2763.0,2761.8,3.63724918]
["bitfinex","ETHUSD",1722799521725,2.178,2762.9,2761.8,0.01643918]
["bitfinex","ETHUSD",1722799521926,2.178,2762.9,2761.3,3.62144]
["bitfinex","ETHUSD",1722799521927,2.178,2762.7,2761.3,3.62144]
["bitfinex","ETHUSD",1722799522131,7.4138,2762.5,2761.4,3.63774918]
["bitfinex","ETHUSD",1722799522329,13.21179,2762.5,2761.4,0.01643918]
["bitfinex","ETHUSD",1722799522559,13.21179,2762.5,2761.1,3.62169]
["bitfinex","ETHUSD",1722799522560,3.554179,2762.4,2761.2,3.63802918]
["bitfinex","ETHUSD",1722799522764,4.104179,2762.4,2761.2,3.63802918]
["bitfinex","ETHUSD",1722799523325,4.104179,2762.4,2761.2,0.01643918]
["bitfinex","ETHUSD",1722799523326,0.55,2762.4,2761.2,0.01643918]
["bitfinex","ETHUSD",1722799523533,0.0095357,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1722799523747,0.0095357,2763.2,2762.6,3.61971]
["bitfinex","ETHUSD",1722799524072,0.0095357,2763.2,2762.3,0.01643918]
["bitfinex","ETHUSD",1722799524254,0.0095357,2763.2,2761.8,0.01643918]
["bitfinex","ETHUSD",1722799524459,0.0095357,2763.2,2762.0,3.63695918]
["bitfinex","ETHUSD",1722799524933,0.0095357,2763.2,2762.2,3.62029]
["bitfinex","ETHUSD",1722799525131,0.0095357,2763.2,2761.7,3.43]
["bitfinex","ETHUSD",1722799525132,0.0095357,2763.2,2762.5,3.6199]
["bitfinex","ETHUSD",1722799525331,0.0095357,2763.2,2762.6,0.06386065]
["bitfinex","ETHUSD",1722799525533,0.0095357,2763.2,2762.3,0.07238784]
["bitfinex","ETHUSD",1722799525783,0.0095357,2763.2,2762.9,3.61927]
["bitfinex","ETHUSD",1722799526082,0.0095357,2763.2,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799526083,0.0095357,2763.2,2763.1,7.23824]
["bitfinex","ETHUSD",1722799527542,0.0095357,2763.2,2763.1,10.85736]
["bitfinex","ETHUSD",1722799527745,0.0095357,2763.2,2763.1,12.35736]
["bitfinex","ETHUSD",1722799528166,0.0095357,2763.2,2763.1,15.35736]
["bitfinex","ETHUSD",1722799529283,0.0095357,2763.2,2763.1,26.08968]
["bitfinex","ETHUSD",1722799529638,0.0095357,2763.2,2763.1,15.35736]
["bitfinex","ETHUSD",1722799529874,0.0095357,2763.2,2763.1,10.23824]
["bitfinex","ETHUSD",1722799530083,0.0095357,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1722799530371,0.0095357,2763.2,2763.1,7.23824]
["bitfinex","ETHUSD",1722799530938,0.0425147,2763.9,2763.7,3.61822]
["bitfinex","ETHUSD",1722799531140,0.0425147,2763.9,2763.1,3.61911]
["bitfinex","ETHUSD",1722799531363,0.0425147,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1722799531584,0.0425147,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1722799532165,0.0425147,2763.9,2763.3,1.51643918]
["bitfinex","ETHUSD",1722799532429,0.0425147,2763.9,2763.4,3.6186]
["bitfinex","ETHUSD",1722799532636,0.0425147,2763.9,2762.7,4.93]
["bitfinex","ETHUSD",1722799532637,0.0425147,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1722799532815,0.0425147,2763.9,2763.6,3.61837]
["bitfinex","ETHUSD",1722799533145,0.0425147,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1722799533312,0.0425147,2763.9,2763.6,3.61835]
["bitfinex","ETHUSD",1722799533513,0.0425147,2763.9,2763.8,7.2364]
["bitfinex","ETHUSD",1722799534610,0.0425147,2763.9,2763.8,10.8546]
["bitfinex","ETHUSD",1722799535402,0.0425147,2763.9,2763.8,13.8546]
["bitfinex","ETHUSD",1722799535846,0.0425147,2763.9,2763.4,3.6186]
["bitfinex","ETHUSD",1722799536422,0.0425147,2763.9,2763.5,0.01643918]
["bitfinex","ETHUSD",1722799536647,0.0425147,2763.9,2762.9,0.01643918]
["bitfinex","ETHUSD",1722799536808,0.36605347,2763.8,2762.9,0.01643918]
["bitfinex","ETHUSD",1722799537148,7.4138,2763.6,2762.6,3.61976]
["bitfinex","ETHUSD",1722799537356,11.03227,2763.6,2762.3,3.62012]
["bitfinex","ETHUSD",1722799537648,11.03227,2763.6,2761.9,0.01643918]
["bitfinex","ETHUSD",1722799537649,2.178,2763.0,2761.9,0.01643918]
["bitfinex","ETHUSD",1722799537817,3.61978,2762.6,2761.1,3.6217]
["bitfinex","ETHUSD",1722799538021,3.6198,2762.6,2760.9,3.62198]
["bitfinex","ETHUSD",1722799538205,6.457,2762.7,2761.0,0.01643918]
["bitfinex","ETHUSD",1722799538206,3.62053,2762.1,2761.0,0.01643918]
["bitfinex","ETHUSD",1722799538414,5.79853,2762.1,2761.0,0.01643918]
["bitfinex","ETHUSD",1722799538641,4.17056,2762.0,2760.6,3.63882918]
["bitfinex","ETHUSD",1722799539252,0.55,2762.0,2760.6,0.01643918]
["bitfinex","ETHUSD",1722799539559,3.62079,2761.9,2760.3,0.01643918]
["bitfinex","ETHUSD",1722799539764,3.62079,2761.9,2760.2,3.62292]
["bitfinex","ETHUSD",1722799539765,0.634879,2761.8,2760.2,3.62292]
["bitfinex","ETHUSD",1722799539914,0.634879,2761.8,2760.5,3.62251]
["bitfinex","ETHUSD",1722799540113,0.634879,2761.8,2760.3,3.62279]
["bitfinex","ETHUSD",1722799540114,6.433699,2761.8,2760.6,0.01643918]
["bitfinex","ETHUSD",1722799540318,0.55,2761.7,2760.4,0.01643918]
["bitfinex","ETHUSD",1722799540622,4.17095,2761.7,2760.2,3.63925918]
["bitfinex","ETHUSD",1722799540825,0.4805829,2761.6,2760.2,3.63925918]
["bitfinex","ETHUSD",1722799541177,7.4138,2761.5,2760.5,3.62253]
["bitfinex","ETHUSD",1722799541379,7.4138,2761.5,2760.6,3.71115313]
["bitfinex","ETHUSD",1722799541648,7.4138,2761.5,2760.6,0.01643918]
["bitfinex","ETHUSD",1722799541877,7.4138,2761.5,2760.3,3.62269]
["bitfinex","ETHUSD",1722799542019,7.4138,2761.5,2760.0,0.01643918]
["bitfinex","ETHUSD",1722799542020,0.78943829,2761.4,2760.0,0.01643918]
["bitfinex","ETHUSD",1722799542218,0.78943829,2761.4,2759.6,3.62362]
["bitfinex","ETHUSD",1722799542219,0.78943829,2761.4,2760.3,0.01643918]
["bitfinex","ETHUSD",1722799542546,0.78943829,2761.4,2760.0,5.12316]
["bitfinex","ETHUSD",1722799542852,0.4805829,2761.6,2760.1,0.07243321]
["bitfinex","ETHUSD",1722799543053,6.9169,2762.1,2761.0,0.01643918]
["bitfinex","ETHUSD",1722799543554,6.9169,2762.1,2761.1,3.62173]
["bitfinex","ETHUSD",1722799543758,6.9169,2762.1,2761.2,0.01643918]
["bitfinex","ETHUSD",1722799543920,6.9169,2762.8,2761.6,3.62106]
["bitfinex","ETHUSD",1722799544122,6.9169,2762.8,2761.2,0.03615261]
["bitfinex","ETHUSD",1722799544123,6.9169,2762.8,2762.0,3.62048]
["bitfinex","ETHUSD",1722799544323,6.9169,2763.4,2762.2,3.62026]
["bitfinex","ETHUSD",1722799544518,6.9169,2763.4,2762.3,0.01643918]
["bitfinex","ETHUSD",1722799544721,6.9169,2763.4,2762.3,3.70899374]
["bitfinex","ETHUSD",1722799545021,6.9169,2763.4,2762.2,0.01643918]
["bitfinex","ETHUSD",1722799545271,6.9169,2763.4,2762.2,3.63672918]
["bitfinex","ETHUSD",1722799545440,0.0425147,2763.9,2762.7,3.61963]
["bitfinex","ETHUSD",1722799545759,0.0425147,2763.9,2762.8,0.01643918]
["bitfinex","ETHUSD",1722799545964,3.6606547,2763.9,2762.5,3.61981]
["bitfinex","ETHUSD",1722799546121,0.0425147,2763.9,2762.4,3.63644918]
["bitfinex","ETHUSD",1722799546326,0.0425147,2763.9,2762.8,0.01643918]
["bitfinex","ETHUSD",1722799546518,0.36604547,2763.8,2762.8,0.01643918]
["bitfinex","ETHUSD",1722799546750,3.98425547,2763.8,2762.6,0.01643918]
["bitfinex","ETHUSD",1722799546961,0.36604547,2763.8,2762.5,3.63633918]
["bitfinex","ETHUSD",1722799547259,0.36604547,2763.8,2762.6,3.61976]
["bitfinex","ETHUSD",1722799547567,2.178,2763.7,2762.7,0.01643918]
["bitfinex","ETHUSD",1722799547868,2.178,2763.7,2762.3,3.62013]
["bitfinex","ETHUSD",1722799547869,0.25440455,2763.6,2762.5,3.63624918]
["bitfinex","ETHUSD",1722799548068,0.36604547,2763.8,2762.5,3.63624918]
["bitfinex","ETHUSD",1722799548069,6.9169,2763.7,2762.5,0.01643918]
["bitfinex","ETHUSD",1722799548224,6.9169,2763.7,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799548424,9.0949,2763.7,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799548654,4.16857,2763.6,2762.2,3.63673918]
["bitfinex","ETHUSD",1722799548961,6.9169,2763.7,2762.8,0.01643918]
["bitfinex","ETHUSD",1722799549135,7.61284147,2763.7,2762.6,3.61974]
["bitfinex","ETHUSD",1722799549459,7.61284147,2763.7,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799549661,7.61284147,2763.7,2762.4,3.61991]
["bitfinex","ETHUSD",1722799549956,7.61284147,2763.7,2762.3,3.62015]
["bitfinex","ETHUSD",1722799550266,7.61284147,2763.7,2762.7,3.61961]
["bitfinex","ETHUSD",1722799550555,0.0425147,2763.9,2763.0,3.61924]
["bitfinex","ETHUSD",1722799550860,0.0425147,2763.9,2763.0,3.69161336]
["bitfinex","ETHUSD",1722799551036,0.0425147,2763.9,2763.1,0.01643918]
["bitfinex","ETHUSD",1722799551257,2.2205147,2763.9,2763.1,0.01643918]
["bitfinex","ETHUSD",1722799551577,2.2205147,2763.9,2762.0,3.0]
["bitfinex","ETHUSD",1722799551578,3.84026147,2763.8,2762.0,0.01643918]
["bitfinex","ETHUSD",1722799551757,0.22205147,2763.8,2762.6,0.01643918]
["bitfinex","ETHUSD",1722799551943,0.0425147,2763.9,2762.8,3.6194]
["bitfinex","ETHUSD",1722799552268,0.0425147,2763.9,2762.9,0.08879671]
["bitfinex","ETHUSD",1722799552482,0.0425147,2763.9,2763.1,3.61911]
["bitfinex","ETHUSD",1722799552767,0.0425147,2763.9,2763.2,0.01643918]
["bitfinex","ETHUSD",1722799553280,3.6606647,2763.9,2762.7,0.01643918]
["bitfinex","ETHUSD",1722799553492,3.61835,2763.7,2762.1,6.63685918]
["bitfinex","ETHUSD",1722799553786,10.5354,2763.6,2762.2,3.6203]
["bitfinex","ETHUSD",1722799554071,3.61881,2763.4,2762.1,0.01643918]
["bitfinex","ETHUSD",1722799554435,3.61895,2763.3,2762.0,0.01643918]
["bitfinex","ETHUSD",1722799554660,9.0949,2763.6,2762.0,0.0888361]
["bitfinex","ETHUSD",1722799554661,6.9169,2763.6,2762.0,0.0888361]
["bitfinex","ETHUSD",1722799554895,6.9169,2763.6,2762.5,3.61989]
["bitfinex","ETHUSD",1722799555076,0.69169,2763.5,2762.6,0.07238397]
["bitfinex","ETHUSD",1722799555282,0.0425147,2763.9,2762.9,3.61929]
["bitfinex","ETHUSD",1722799555484,0.0425147,2763.9,2763.0,0.08881349]
["bitfinex","ETHUSD",1722799555773,3.6606847,2763.9,2762.6,3.63617918]
["bitfinex","ETHUSD",1722799556074,3.6606847,2763.9,2762.3,3.62012]
["bitfinex","ETHUSD",1722799556075,0.0425147,2763.9,2762.5,3.61978]
["bitfinex","ETHUSD",1722799556274,0.0425147,2763.9,2762.2,0.01643918]
["bitfinex","ETHUSD",1722799556275,0.40854917,2763.9,2762.2,0.01643918]
["bitfinex","ETHUSD",1722799556447,3.6606747,2763.9,2762.3,3.62006]
["bitfinex","ETHUSD",1722799556651,3.61836,2763.7,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799557056,3.6186,2763.5,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799557255,6.9169,2763.4,2762.2,0.01643918]
["bitfinex","ETHUSD",1722799557584,6.9169,2763.4,2761.5,10.3047]
["bitfinex","ETHUSD",1722799557585,6.9169,2763.4,2762.0,0.08883725]
["bitfinex","ETHUSD",1722799557752,6.9169,2763.4,2762.2,3.62028]
["bitfinex","ETHUSD",1722799557951,0.69169,2763.3,2762.3,0.01643918]
["bitfinex","ETHUSD",1722799558276,3.61947,2762.9,2762.1,0.01643918]
["bitfinex","ETHUSD",1722799558455,2.178,2763.1,2761.5,0.01643918]
["bitfinex","ETHUSD",1722799558656,2.178,2763.1,2760.8,5.779]
["bitfinex","ETHUSD",1722799558657,6.9169,2762.3,2761.0,3.62186]
["bitfinex","ETHUSD",1722799559090,6.9169,2762.3,2761.1,0.01643918]
["bitfinex","ETHUSD",1722799559257,7.970596,2762.3,2761.4,3.62134]
["bitfinex","ETHUSD",1722799559442,10.53629,2762.9,2761.5,0.08885434]
["bitfinex","ETHUSD",1722799559647,6.9169,2762.9,2761.5,0.01643918]
["bitfinex","ETHUSD",1722799559876,6.9169,2762.9,2760.1,3.72304]
["bitfinex","ETHUSD",1722799559877,3.62061,2762.0,2761.1,0.01643918]
["bitfinex","ETHUSD",1722799560185,7.24047,2762.3,2760.9,3.622]
["bitfinex","ETHUSD",1722799560384,6.9169,2762.4,2761.1,3.62165]
["bitfinex","ETHUSD",1722799560556,6.9169,2762.4,2760.9,3.62188]
["bitfinex","ETHUSD",1722799560557,4.673956,2762.3,2760.9,3.62188]
["bitfinex","ETHUSD",1722799560745,1.053686,2762.3,2761.0,0.01643918]
["bitfinex","ETHUSD",1722799560942,1.053686,2762.3,2761.1,3.62161]
["bitfinex","ETHUSD",1722799561186,1.053686,2762.3,2760.8,0.01643918]
["bitfinex","ETHUSD",1722799561187,3.62057,2762.0,2760.8,0.01643918]
["bitfinex","ETHUSD",1722799561573,1.053686,2762.3,2760.8,0.07242687]
["bitfinex","ETHUSD",1722799561744,0.69169,2763.3,2760.8,0.07242687]
["bitfinex","ETHUSD",1722799561745,6.9161,2762.9,2761.6,3.62096]
["bitfinex","ETHUSD",1722799561954,10.53553,2762.9,2761.7,0.07240962]
["bitfinex","ETHUSD",1722799562153,3.61992,2762.5,2761.8,0.01643918]
["bitfinex","ETHUSD",1722799562361,6.9161,2762.9,2760.6,0.37710242]
["bitfinex","ETHUSD",1722799562362,3.61977,2762.7,2761.2,3.63795918]
["bitfinex","ETHUSD",1722799562682,6.9161,2762.9,2761.3,0.07241638]
["bitfinex","ETHUSD",1722799562683,3.61979,2762.6,2761.3,0.07241638]
["bitfinex","ETHUSD",1722799562847,3.62017,2762.3,2761.4,0.01643918]
["bitfinex","ETHUSD",1722799563047,3.62045,2762.1,2761.0,0.01643918]
["bitfinex","ETHUSD",1722799563247,0.361979,2762.5,2761.0,0.01643918]
["bitfinex","ETHUSD",1722799563489,0.361979,2762.5,2761.2,3.6216]
["bitfinex","ETHUSD",1722799563782,6.9161,2762.9,2761.4,0.01643918]
["bitfinex","ETHUSD",1722799564006,6.9161,2762.9,2761.4,1.58884545]
["bitfinex","ETHUSD",1722799564284,6.9161,2763.5,2762.4,3.62003]
["bitfinex","ETHUSD",1722799564490,6.9161,2763.5,2762.5,0.07238999]
["bitfinex","ETHUSD",1722799564972,6.9161,2763.5,2762.3,0.01643918]
["bitfinex","ETHUSD",1722799565146,3.6606347,2763.9,2762.3,3.70893902]
["bitfinex","ETHUSD",1722799565485,3.61821,2763.8,2762.6,0.01643918]
["bitfinex","ETHUSD",1722799565985,0.0425147,2763.9,2762.6,0.01643918]
["bitfinex","ETHUSD",1722799566197,3.61885,2763.4,2762.2,0.01643918]
["bitfinex","ETHUSD",1722799566496,3.61885,2763.4,2761.9,7.25765918]
["bitfinex","ETHUSD",1722799566786,3.61885,2763.4,2762.0,3.62052]
["bitfinex","ETHUSD",1722799566787,0.361885,2763.3,2762.0,3.62052]
["bitfinex","ETHUSD",1722799566961,0.361885,2763.3,2762.7,0.0057]
["bitfinex","ETHUSD",1722799567161,3.61913,2763.1,2762.7,0.0057]
["bitfinex","ETHUSD",1722799567367,3.980825,2763.3,2762.7,0.0057]
["bitfinex","ETHUSD",1722799567783,3.61921,2763.1,2762.7,0.0057]
["bitfinex","ETHUSD",1722799568082,9.41702,2762.8,2762.7,0.0057]
["bitfinex","ETHUSD",1722799568290,9.41702,2762.8,2760.9,3.43]
["bitfinex","ETHUSD",1722799568291,3.61992,2762.5,2761.1,3.62162]
["bitfinex","ETHUSD",1722799568577,6.9161,2763.1,2761.8,3.62071]
["bitfinex","ETHUSD",1722799568802,3.61966,2762.7,2761.6,0.01643918]
["bitfinex","ETHUSD",1722799568960,6.9161,2763.1,2761.4,0.01643918]
["bitfinex","ETHUSD",1722799568961,3.61989,2762.6,2761.4,0.01643918]
["bitfinex","ETHUSD",1722799569162,0.361989,2762.5,2761.4,0.25062403]
["bitfinex","ETHUSD",1722799569359,0.361989,2762.5,2761.4,0.01643918]
["bitfinex","ETHUSD",1722799569564,3.61941,2762.9,2761.1,0.01643918]
["bitfinex","ETHUSD",1722799569804,10.53534,2763.1,2761.5,3.62121]
["bitfinex","ETHUSD",1722799569971,6.9161,2763.1,2762.1,3.62033]
["bitfinex","ETHUSD",1722799570176,0.361885,2763.3,2762.2,0.07239771]
["bitfinex","ETHUSD",1722799570471,3.61914,2763.1,2762.3,0.01643918]
["bitfinex","ETHUSD",1722799570658,3.61914,2763.1,2759.1,1.80816877]
["bitfinex","ETHUSD",1722799570659,3.61966,2762.7,2761.7,0.01643918]
["bitfinex","ETHUSD",1722799570864,3.61966,2762.7,2761.2,3.62149]
["bitfinex","ETHUSD",1722799570865,10.53576,2762.7,2761.3,0.01643918]
["bitfinex","ETHUSD",1722799571067,3.6198,2762.6,2761.3,0.01643918]
["bitfinex","ETHUSD",1722799571296,3.62013,2762.4,2760.5,0.01643918]
["bitfinex","ETHUSD",1722799571600,3.62041,2762.2,2760.7,3.62226]
["bitfinex","ETHUSD",1722799571906,10.53584,2762.7,2760.8,0.01643918]
["bitfinex","ETHUSD",1722799571907,3.62066,2762.0,2760.8,0.01643918]
["bitfinex","ETHUSD",1722799572061,3.62078,2761.9,2760.6,0.01643918]
["bitfinex","ETHUSD",1722799572406,3.62066,2762.0,2760.6,0.01643918]
["bitfinex","ETHUSD",1722799572557,0.912041,2762.1,2760.6,0.01643918]
["bitfinex","ETHUSD",1722799572762,0.362041,2762.1,2761.0,3.62176]
["bitfinex","ETHUSD",1722799572992,0.362041,2762.1,2761.2,0.01643918]
["bitfinex","ETHUSD",1722799573304,0.362041,2762.1,2761.3,3.62145]
["bitfinex","ETHUSD",1722799573464,6.9161,2762.7,2761.4,0.01643918]
["bitfinex","ETHUSD",1722799573672,3.62038,2762.2,2760.9,0.01643918]
["bitfinex","ETHUSD",1722799573877,3.62038,2762.2,2760.8,3.62205]
["bitfinex","ETHUSD",1722799574113,3.61986,2762.6,2761.2,3.62161]
["bitfinex","ETHUSD",1722799574413,6.9161,2762.7,2761.3,3.71020128]
["bitfinex","ETHUSD",1722799574578,6.9161,2762.7,2761.5,3.6211]
["bitfinex","ETHUSD",1722799574579,1.053562,2762.6,2761.5,3.6211]
["bitfinex","ETHUSD",1722799574911,4.673342,2762.6,2761.4,0.01643918]
["bitfinex","ETHUSD",1722799575110,4.673342,2762.6,2761.0,3.0]
["bitfinex","ETHUSD",1722799575111,3.62013,2762.4,2761.2,0.01643918]
["bitfinex","ETHUSD",1722799575273,3.62005,2762.4,2761.1,0.01643918]
["bitfinex","ETHUSD",1722799575476,3.62018,2762.3,2761.1,0.01643918]
["bitfinex","ETHUSD",1722799575782,4.344413,2762.2,2760.8,0.01643918]
["bitfinex","ETHUSD",1722799575982,4.344413,2762.2,2760.8,3.63846918]
["bitfinex","ETHUSD",1722799576192,3.62044,2762.1,2760.8,0.01643918]
["bitfinex","ETHUSD",1722799576590,4.344413,2762.2,2760.8,0.01643918]
["bitfinex","ETHUSD",1722799576790,3.62043,2762.1,2760.8,0.01643918]
["bitfinex","ETHUSD",1722799576991,3.62072,2761.9,2760.8,0.01643918]
["bitfinex","ETHUSD",1722799577314,0.7964843,2762.0,2760.5,0.01643918]
["bitfinex","ETHUSD",1722799577526,3.62122,2761.5,2760.5,0.01643918]
["bitfinex","ETHUSD",1722799577682,3.62122,2761.5,2760.2,0.01643918]
["bitfinex","ETHUSD",1722799578221,3.62159,2761.3,2760.0,0.01643918]
["bitfinex","ETHUSD",1722799578403,3.62166,2761.2,2760.0,0.01643918]
["bitfinex","ETHUSD",1722799578596,2.728,2761.4,2759.6,3.62369]
["bitfinex","ETHUSD",1722799578597,3.62174,2761.1,2759.9,0.01643918]
["bitfinex","ETHUSD",1722799578793,4.279,2761.8,2759.7,0.01643918]
["bitfinex","ETHUSD",1722799578794,3.6224,2760.6,2759.7,0.01643918]
["bitfinex","ETHUSD",1722799579115,10.66112,2760.7,2759.2,0.01643918]
["bitfinex","ETHUSD",1722799579425,3.62261,2760.5,2759.2,0.01643918]
["bitfinex","ETHUSD",1722799579583,10.66112,2760.7,2759.0,0.01643918]
["bitfinex","ETHUSD",1722799579786,10.66112,2760.7,2759.2,3.62414]
["bitfinex","ETHUSD",1722799579985,3.62275,2760.4,2759.3,0.01643918]
["bitfinex","ETHUSD",1722799580182,1.283912,2760.6,2759.3,0.06564001]
["bitfinex","ETHUSD",1722799580411,1.283912,2760.6,2758.9,7.1082]
["bitfinex","ETHUSD",1722799580412,3.461912,2760.6,2759.0,0.01643918]
["bitfinex","ETHUSD",1722799580619,2.178,2760.4,2759.0,0.01643918]
["bitfinex","ETHUSD",1722799581102,2.178,2760.4,2758.9,0.01643918]
["bitfinex","ETHUSD",1722799581103,3.62314,2760.1,2758.9,0.01643918]
["bitfinex","ETHUSD",1722799581318,0.362314,2760.0,2758.9,0.01643918]
["bitfinex","ETHUSD",1722799581513,2.178,2760.2,2758.9,0.01643918]
["bitfinex","ETHUSD",1722799581689,0.55,2760.3,2758.1,3.62558]
["bitfinex","ETHUSD",1722799581690,3.62392,2759.5,2758.1,3.62558]
["bitfinex","ETHUSD",1722799582032,3.62392,2759.5,2757.8,3.62599]
["bitfinex","ETHUSD",1722799582033,3.62411,2759.3,2757.8,3.62599]
["bitfinex","ETHUSD",1722799582341,3.62411,2759.3,2757.9,0.01643918]
["bitfinex","ETHUSD",1722799582342,3.62502,2758.7,2757.9,0.01643918]
["bitfinex","ETHUSD",1722799582509,3.62574,2758.1,2757.5,0.01643918]
["bitfinex","ETHUSD",1722799582708,2.178,2758.6,2757.5,0.01643918]
["bitfinex","ETHUSD",1722799582709,0.362574,2758.0,2757.5,0.01643918]
["bitfinex","ETHUSD",1722799582898,2.178,2758.4,2756.9,3.62725]
["bitfinex","ETHUSD",1722799582899,3.62542,2758.3,2756.9,3.62725]
["bitfinex","ETHUSD",1722799583095,3.62493,2758.7,2757.0,3.69962171]
["bitfinex","ETHUSD",1722799583418,7.3683,2758.8,2757.1,3.64333918]
["bitfinex","ETHUSD",1722799583592,10.99307,2758.8,2757.2,3.6993596]
["bitfinex","ETHUSD",1722799583787,7.3683,2758.8,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799583993,3.62617,2757.8,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799584244,3.6265,2757.5,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799584404,7.3683,2757.7,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799584405,3.62662,2757.4,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799585033,2.178,2757.6,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799585493,7.3683,2757.7,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799585688,7.3683,2757.7,2756.4,0.01643918]
["bitfinex","ETHUSD",1722799585689,0.73683,2757.6,2756.4,0.01643918]
["bitfinex","ETHUSD",1722799585894,0.73683,2757.6,2755.7,0.01643918]
["bitfinex","ETHUSD",1722799586153,3.62723,2757.0,2755.7,0.01643918]
["bitfinex","ETHUSD",1722799586296,0.55,2757.5,2755.7,0.01643918]
["bitfinex","ETHUSD",1722799586297,4.17659,2757.5,2755.7,0.01643918]
["bitfinex","ETHUSD",1722799586645,0.55,2757.5,2756.0,3.62833]
["bitfinex","ETHUSD",1722799586805,3.62686,2757.3,2755.9,0.01643918]
["bitfinex","ETHUSD",1722799587004,4.183193,2757.4,2755.9,0.07255647]
["bitfinex","ETHUSD",1722799587223,3.62675,2757.3,2755.9,0.07255647]
["bitfinex","ETHUSD",1722799587393,0.556583,2757.4,2756.0,3.62842]
["bitfinex","ETHUSD",1722799587747,3.62684,2757.3,2755.9,3.64498918]
["bitfinex","ETHUSD",1722799588046,3.62778,2756.6,2755.9,0.01643918]
["bitfinex","ETHUSD",1722799588328,4.28619,2757.0,2755.2,3.62937]
["bitfinex","ETHUSD",1722799588329,4.279,2757.0,2755.2,3.62937]
["bitfinex","ETHUSD",1722799588530,4.279,2757.0,2755.4,0.01643918]
["bitfinex","ETHUSD",1722799588531,4.17728,2756.9,2755.4,0.01643918]
["bitfinex","ETHUSD",1722799588745,0.845628,2756.8,2755.6,3.62895]
["bitfinex","ETHUSD",1722799588927,0.4183423,2757.2,2755.4,7.1795]
["bitfinex","ETHUSD",1722799589252,4.183193,2757.4,2755.9,3.62856]
["bitfinex","ETHUSD",1722799589427,3.62673,2757.3,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799589600,0.556583,2757.4,2756.1,3.62831]
["bitfinex","ETHUSD",1722799589917,0.556583,2757.4,2756.2,0.07255368]
["bitfinex","ETHUSD",1722799590235,7.3683,2757.7,2756.5,3.64421918]
["bitfinex","ETHUSD",1722799590435,7.3683,2757.7,2756.6,3.70019722]
["bitfinex","ETHUSD",1722799590742,3.62557,2758.2,2756.8,0.01643918]
["bitfinex","ETHUSD",1722799591038,3.62588,2758.0,2756.7,0.01643918]
["bitfinex","ETHUSD",1722799591559,7.3683,2758.4,2756.7,0.01643918]
["bitfinex","ETHUSD",1722799591560,7.3683,2758.4,2756.8,3.62726]
["bitfinex","ETHUSD",1722799591843,7.3683,2758.4,2756.9,3.62714]
["bitfinex","ETHUSD",1722799591844,1.545164,2758.4,2756.9,3.62714]
["bitfinex","ETHUSD",1722799592027,3.62504,2758.6,2757.2,3.62685]
["bitfinex","ETHUSD",1722799592236,3.62504,2758.6,2757.3,3.69923389]
["bitfinex","ETHUSD",1722799592404,3.62504,2758.6,2757.4,0.01643918]
["bitfinex","ETHUSD",1722799592612,3.62482,2758.8,2757.4,0.01643918]
["bitfinex","ETHUSD",1722799592847,7.2561,2759.0,2757.8,3.62603]
["bitfinex","ETHUSD",1722799593008,7.2561,2759.0,2757.9,0.01643918]
["bitfinex","ETHUSD",1722799593009,0.72561,2758.9,2757.9,0.01643918]
["bitfinex","ETHUSD",1722799593207,0.72561,2758.9,2757.6,0.01643918]
["bitfinex","ETHUSD",1722799593508,0.72561,2758.9,2758.1,3.62566]
["bitfinex","ETHUSD",1722799593712,7.2561,2759.6,2758.2,3.71447557]
["bitfinex","ETHUSD",1722799593931,3.62384,2759.5,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799594146,4.279,2759.5,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799594411,3.62438,2759.1,2757.7,3.64261918]
["bitfinex","ETHUSD",1722799594643,3.62485,2758.8,2757.7,0.01643918]
["bitfinex","ETHUSD",1722799594848,3.62485,2758.8,2757.5,0.01643918]
["bitfinex","ETHUSD",1722799595035,3.62503,2758.6,2757.5,0.01643918]
["bitfinex","ETHUSD",1722799595244,3.62489,2758.8,2757.5,0.01643918]
["bitfinex","ETHUSD",1722799595545,3.62514,2758.6,2757.5,0.01643918]
["bitfinex","ETHUSD",1722799595709,3.987674,2758.5,2757.5,0.01643918]
["bitfinex","ETHUSD",1722799595910,0.362514,2758.5,2757.5,0.01643918]
["bitfinex","ETHUSD",1722799596233,0.362514,2758.5,2757.5,3.64287918]
["bitfinex","ETHUSD",1722799596435,0.362438,2759.0,2757.7,0.01643918]
["bitfinex","ETHUSD",1722799596609,3.62414,2759.3,2757.8,0.07250773]
["bitfinex","ETHUSD",1722799596946,7.2561,2759.6,2757.8,0.07250773]
["bitfinex","ETHUSD",1722799596947,10.87985,2759.6,2758.0,3.6258]
["bitfinex","ETHUSD",1722799597246,4.279,2760.0,2757.5,0.01643918]
["bitfinex","ETHUSD",1722799597247,4.279,2760.0,2758.6,3.62501]
["bitfinex","ETHUSD",1722799597460,2.178,2760.2,2758.8,0.01643918]
["bitfinex","ETHUSD",1722799597658,4.279,2759.5,2758.8,0.01643918]
["bitfinex","ETHUSD",1722799597809,7.684,2759.4,2757.7,0.01643918]
["bitfinex","ETHUSD",1722799598016,3.62485,2758.8,2757.7,0.01643918]
["bitfinex","ETHUSD",1722799598210,3.62494,2758.7,2757.7,0.01643918]
["bitfinex","ETHUSD",1722799598458,3.62504,2758.6,2757.7,0.01643918]
["bitfinex","ETHUSD",1722799598744,3.62494,2758.7,2757.2,0.01643918]
["bitfinex","ETHUSD",1722799598745,3.62578,2758.1,2757.2,0.01643918]
["bitfinex","ETHUSD",1722799598945,0.362578,2758.0,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799599158,7.2561,2758.3,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799599470,3.62594,2757.9,2756.6,3.62765]
["bitfinex","ETHUSD",1722799599751,3.62604,2757.9,2756.7,0.01643918]
["bitfinex","ETHUSD",1722799600245,3.62604,2757.9,2756.5,3.62777]
["bitfinex","ETHUSD",1722799600246,3.62621,2757.7,2756.6,0.01643918]
["bitfinex","ETHUSD",1722799600414,3.62621,2757.7,2756.3,10.69854]
["bitfinex","ETHUSD",1722799600415,0.417621,2757.6,2756.5,3.62776]
["bitfinex","ETHUSD",1722799600617,5.80399,2757.9,2756.5,3.62776]
["bitfinex","ETHUSD",1722799600814,5.80399,2757.9,2756.6,0.01643918]
["bitfinex","ETHUSD",1722799601047,2.178,2757.9,2756.6,3.64399918]
["bitfinex","ETHUSD",1722799601262,5.8036,2758.2,2756.8,3.62737]
["bitfinex","ETHUSD",1722799601469,1.088157,2758.2,2756.9,0.08897179]
["bitfinex","ETHUSD",1722799601625,10.66208,2758.9,2757.6,3.62633]
["bitfinex","ETHUSD",1722799601626,7.0374,2758.9,2757.6,3.62633]
["bitfinex","ETHUSD",1722799601828,7.0374,2758.9,2757.7,3.64263918]
["bitfinex","ETHUSD",1722799602153,3.62413,2759.3,2757.9,0.01643918]
["bitfinex","ETHUSD",1722799602154,3.62451,2759.0,2757.9,0.01643918]
["bitfinex","ETHUSD",1722799602328,3.62451,2759.0,2757.4,3.62652]
["bitfinex","ETHUSD",1722799602329,2.540451,2758.9,2757.4,3.64290918]
["bitfinex","ETHUSD",1722799602528,0.362451,2758.9,2757.8,3.62596]
["bitfinex","ETHUSD",1722799602728,0.362451,2758.9,2757.4,0.01643918]
["bitfinex","ETHUSD",1722799602729,3.62463,2758.9,2757.4,3.64298918]
["bitfinex","ETHUSD",1722799602940,3.62476,2758.8,2757.5,3.62646]
["bitfinex","ETHUSD",1722799603166,3.62464,2758.9,2757.6,0.01643918]
["bitfinex","ETHUSD",1722799603340,3.6245,2759.0,2757.6,0.01643918]
["bitfinex","ETHUSD",1722799603535,2.178,2759.1,2757.9,3.62594]
["bitfinex","ETHUSD",1722799603755,0.580223,2759.0,2757.9,3.62594]
["bitfinex","ETHUSD",1722799603960,0.580223,2759.0,2758.1,0.01643918]
["bitfinex","ETHUSD",1722799604158,0.4279,2759.4,2758.1,3.7145122]
["bitfinex","ETHUSD",1722799604535,3.62382,2759.6,2758.1,3.7145122]
["bitfinex","ETHUSD",1722799604738,3.62382,2759.6,2758.3,3.6254]
["bitfinex","ETHUSD",1722799604978,4.279,2760.0,2758.6,3.62502]
["bitfinex","ETHUSD",1722799605182,7.0374,2760.1,2758.7,3.69724931]
["bitfinex","ETHUSD",1722799605345,0.37884916,2760.5,2758.9,3.62451]
["bitfinex","ETHUSD",1722799605537,7.0374,2760.7,2759.1,7.2252]
["bitfinex","ETHUSD",1722799605743,0.3788527,2760.6,2759.1,7.2252]
["bitfinex","ETHUSD",1722799605971,3.62293,2760.2,2759.2,0.01643918]
["bitfinex","ETHUSD",1722799606183,3.62359,2759.7,2758.6,0.01643918]
["bitfinex","ETHUSD",1722799606338,0.362359,2759.6,2758.6,0.01643918]
["bitfinex","ETHUSD",1722799606547,3.62386,2759.5,2758.6,0.01643918]
["bitfinex","ETHUSD",1722799606802,3.6241,2759.3,2758.6,0.01643918]
["bitfinex","ETHUSD",1722799607089,3.62386,2759.5,2758.1,0.01643918]
["bitfinex","ETHUSD",1722799607090,3.62396,2759.5,2758.1,0.01643918]
["bitfinex","ETHUSD",1722799607242,2.540359,2759.6,2758.2,3.62543]
["bitfinex","ETHUSD",1722799607442,2.178,2759.4,2758.1,0.01643918]
["bitfinex","ETHUSD",1722799607647,3.986169,2759.6,2758.2,3.62544]
["bitfinex","ETHUSD",1722799607882,3.62386,2759.5,2758.2,3.62544]
["bitfinex","ETHUSD",1722799608183,2.178,2759.5,2758.3,3.62531]
["bitfinex","ETHUSD",1722799608394,5.80185,2759.5,2758.4,0.01643918]
["bitfinex","ETHUSD",1722799608558,0.6164209,2759.4,2758.3,0.01643918]
["bitfinex","ETHUSD",1722799608751,4.2404209,2759.4,2758.3,0.01643918]
["bitfinex","ETHUSD",1722799608976,4.2404209,2759.4,2758.1,0.01643918]
["bitfinex","ETHUSD",1722799609181,4.2404009,2759.4,2758.1,0.01643918]
["bitfinex","ETHUSD",1722799609383,3.62421,2759.3,2758.0,0.01643918]
["bitfinex","ETHUSD",1722799609587,0.42406309,2759.2,2758.0,0.01643918]
["bitfinex","ETHUSD",1722799609880,2.60206309,2759.2,2758.0,0.01643918]
["bitfinex","ETHUSD",1722799610292,0.42406309,2759.2,2758.0,3.64212918]
["bitfinex","ETHUSD",1722799610589,0.42406309,2759.2,2758.3,3.6254]
["bitfinex","ETHUSD",1722799610788,0.362359,2759.6,2758.4,3.64170918]
["bitfinex","ETHUSD",1722799611007,0.362359,2759.6,2758.4,3.64165918]
["bitfinex","ETHUSD",1722799611294,5.80149,2759.8,2758.4,3.64165918]
["bitfinex","ETHUSD",1722799611791,5.8018,2759.6,2758.4,0.01643918]
["bitfinex","ETHUSD",1722799611995,3.62408,2759.4,2758.0,0.01643918]
["bitfinex","ETHUSD",1722799612295,5.8018,2759.6,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799612453,2.178,2759.6,2758.4,3.62524]
["bitfinex","ETHUSD",1722799612659,0.2178,2759.5,2758.3,3.62529]
["bitfinex","ETHUSD",1722799612856,0.2178,2759.5,2758.4,3.64169918]
["bitfinex","ETHUSD",1722799613056,2.178,2759.8,2758.4,3.64169918]
["bitfinex","ETHUSD",1722799613281,3.6236,2759.7,2758.4,3.64169918]
["bitfinex","ETHUSD",1722799613687,2.178,2759.5,2758.4,0.01643918]
["bitfinex","ETHUSD",1722799613886,4.279,2760.0,2757.9,7.2252]
["bitfinex","ETHUSD",1722799613887,5.80217,2759.3,2758.0,0.01643918]
["bitfinex","ETHUSD",1722799614216,6.62291,2760.3,2758.8,7.2252]
["bitfinex","ETHUSD",1722799614217,3.62282,2760.3,2758.8,7.2252]
["bitfinex","ETHUSD",1722799614494,0.362282,2760.2,2759.2,3.62415]
["bitfinex","ETHUSD",1722799614801,0.3788413,2760.2,2759.4,0.01643918]
["bitfinex","ETHUSD",1722799615178,5.80051,2760.6,2759.4,0.01643918]
["bitfinex","ETHUSD",1722799615580,5.80066,2760.4,2759.4,0.01643918]
["bitfinex","ETHUSD",1722799615791,2.178,2760.4,2759.2,0.01643918]
["bitfinex","ETHUSD",1722799615984,2.178,2759.5,2758.5,0.01643918]
["bitfinex","ETHUSD",1722799616161,2.178,2759.5,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799616162,0.2178,2759.4,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799616495,3.62419,2759.3,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799616800,3.62424,2759.2,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799617024,3.62333,2759.9,2758.5,3.62515]
["bitfinex","ETHUSD",1722799617297,3.62397,2759.4,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799617468,0.362397,2759.3,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799617668,3.62474,2758.9,2757.6,7.2252]
["bitfinex","ETHUSD",1722799617868,3.62473,2758.9,2757.6,7.2252]
["bitfinex","ETHUSD",1722799618096,4.536507,2759.3,2757.9,3.62594]
["bitfinex","ETHUSD",1722799618269,4.536507,2759.3,2757.7,0.01643918]
["bitfinex","ETHUSD",1722799618270,3.6244,2759.1,2757.8,3.62607]
["bitfinex","ETHUSD",1722799618597,0.36244,2759.0,2757.9,0.01643918]
["bitfinex","ETHUSD",1722799618809,0.362397,2759.3,2758.2,3.62544]
["bitfinex","ETHUSD",1722799618999,3.62361,2759.7,2758.3,0.07249951]
["bitfinex","ETHUSD",1722799619296,0.55,2759.6,2758.4,0.01643918]
["bitfinex","ETHUSD",1722799619503,4.17375,2759.6,2758.0,3.6258]
["bitfinex","ETHUSD",1722799619661,3.62359,2759.7,2758.0,3.62578]
["bitfinex","ETHUSD",1722799619868,3.62376,2759.6,2758.0,3.62578]
["bitfinex","ETHUSD",1722799620197,3.986226,2759.5,2758.1,0.23418485]
["bitfinex","ETHUSD",1722799620401,3.986226,2759.5,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799620402,3.62397,2759.4,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799620605,2.178,2759.2,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799620920,2.178,2759.2,2757.8,3.62605]
["bitfinex","ETHUSD",1722799620921,3.62426,2759.2,2757.8,3.62605]
["bitfinex","ETHUSD",1722799621216,3.62426,2759.2,2757.2,3.6268]
["bitfinex","ETHUSD",1722799621217,2.178,2759.2,2757.9,0.01643918]
["bitfinex","ETHUSD",1722799621504,2.178,2759.2,2757.2,3.62683]
["bitfinex","ETHUSD",1722799621505,3.62516,2758.5,2757.2,0.01643918]
["bitfinex","ETHUSD",1722799621663,3.6249,2758.7,2757.2,0.01643918]
["bitfinex","ETHUSD",1722799621664,3.62529,2758.4,2757.2,0.01643918]
["bitfinex","ETHUSD",1722799621866,3.62519,2758.5,2757.2,0.01643918]
["bitfinex","ETHUSD",1722799622106,3.62544,2758.3,2757.2,0.01643918]
["bitfinex","ETHUSD",1722799622261,3.62494,2758.7,2757.2,0.01643918]
["bitfinex","ETHUSD",1722799622465,0.362494,2758.6,2757.3,3.62669]
["bitfinex","ETHUSD",1722799622706,1.711862,2759.1,2757.8,3.62605]
["bitfinex","ETHUSD",1722799622909,3.986316,2759.5,2758.0,3.62572]
["bitfinex","ETHUSD",1722799623107,3.62399,2759.4,2758.1,0.08894472]
["bitfinex","ETHUSD",1722799623292,0.362376,2759.5,2758.2,3.62548]
["bitfinex","ETHUSD",1722799623465,0.362376,2759.5,2758.3,0.01643918]
["bitfinex","ETHUSD",1722799623670,3.62421,2759.3,2757.9,3.62593]
["bitfinex","ETHUSD",1722799623979,2.178,2759.5,2758.0,0.01643918]
["bitfinex","ETHUSD",1722799624180,3.62456,2759.0,2757.5,3.62642]
["bitfinex","ETHUSD",1722799624390,3.62433,2759.2,2757.7,3.62619]
["bitfinex","ETHUSD",1722799624565,3.62433,2759.2,2757.8,3.64249918]
["bitfinex","ETHUSD",1722799624759,5.802,2759.4,2757.9,10.8136]
["bitfinex","ETHUSD",1722799624760,0.362433,2759.1,2757.9,10.8136]
["bitfinex","ETHUSD",1722799624966,0.362433,2759.1,2758.2,3.62555]
["bitfinex","ETHUSD",1722799625196,10.65009,2759.8,2758.2,3.62555]
["bitfinex","ETHUSD",1722799625197,3.62371,2759.6,2758.2,3.62555]
["bitfinex","ETHUSD",1722799625366,10.65009,2759.8,2758.4,3.64170918]
["bitfinex","ETHUSD",1722799625586,3.62319,2760.0,2758.4,3.64170918]
["bitfinex","ETHUSD",1722799625587,3.62319,2760.0,2758.5,3.62503]
["bitfinex","ETHUSD",1722799625780,7.0266,2760.4,2758.6,0.01643918]
["bitfinex","ETHUSD",1722799625976,3.62344,2759.9,2758.6,0.01643918]
["bitfinex","ETHUSD",1722799626288,0.362344,2759.8,2758.7,3.62488]
["bitfinex","ETHUSD",1722799626488,2.178,2760.2,2758.8,7.20413918]
["bitfinex","ETHUSD",1722799626727,3.62362,2759.7,2758.8,0.01643918]
["bitfinex","ETHUSD",1722799627024,7.90188,2760.3,2758.6,3.625]
["bitfinex","ETHUSD",1722799627025,3.62333,2759.9,2758.6,3.625]
["bitfinex","ETHUSD",1722799627229,3.62413,2759.3,2758.7,0.01643918]
["bitfinex","ETHUSD",1722799627429,3.62416,2759.3,2758.7,0.01643918]
["bitfinex","ETHUSD",1722799627718,0.912416,2759.2,2757.8,3.62596]
["bitfinex","ETHUSD",1722799627922,0.912416,2759.2,2758.1,3.62559]
["bitfinex","ETHUSD",1722799628085,5.80188,2759.5,2758.1,3.62559]
["bitfinex","ETHUSD",1722799628283,5.80188,2759.5,2757.9,3.64237918]
["bitfinex","ETHUSD",1722799628284,0.55,2759.4,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799628487,0.55,2759.4,2758.3,7.1877]
["bitfinex","ETHUSD",1722799628689,0.55,2759.6,2758.4,0.01643918]
["bitfinex","ETHUSD",1722799628898,3.6231,2760.1,2758.5,3.62507]
["bitfinex","ETHUSD",1722799629123,3.6231,2760.1,2757.6,3.62627]
["bitfinex","ETHUSD",1722799629124,2.54031,2760.0,2758.6,0.01643918]
["bitfinex","ETHUSD",1722799629323,2.54031,2760.0,2757.7,0.01643918]
["bitfinex","ETHUSD",1722799629508,2.178,2759.4,2758.0,3.62568]
["bitfinex","ETHUSD",1722799629823,3.62336,2759.9,2758.2,3.6255]
["bitfinex","ETHUSD",1722799630059,2.178,2759.8,2758.4,3.62518]
["bitfinex","ETHUSD",1722799630320,2.758136,2759.7,2758.5,0.01643918]
["bitfinex","ETHUSD",1722799630724,0.580136,2759.7,2758.7,3.62489]
["bitfinex","ETHUSD",1722799630893,0.580136,2759.7,2758.5,0.01643918]
["bitfinex","ETHUSD",1722799630894,0.36231,2760.0,2758.8,0.01643918]
["bitfinex","ETHUSD",1722799631090,3.62384,2759.5,2758.6,0.01643918]
["bitfinex","ETHUSD",1722799631440,2.178,2758.7,2758.2,0.01643918]
["bitfinex","ETHUSD",1722799631639,4.279,2759.3,2757.6,0.01643918]
["bitfinex","ETHUSD",1722799631925,3.62443,2759.1,2757.6,0.01643918]
["bitfinex","ETHUSD",1722799632221,3.62512,2758.6,2757.6,0.01643918]
["bitfinex","ETHUSD",1722799632431,1.492804,2758.5,2757.6,0.01643918]
["bitfinex","ETHUSD",1722799633292,0.55,2758.5,2757.6,0.01643918]
["bitfinex","ETHUSD",1722799633495,2.728,2758.5,2757.6,0.01643918]
["bitfinex","ETHUSD",1722799633689,2.178,2758.0,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799633910,0.55,2758.5,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799634120,3.62603,2757.9,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799634330,10.65181,2758.5,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799634331,0.912603,2757.8,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799634540,3.62556,2758.2,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799634735,3.62544,2758.3,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799634736,4.17579,2758.1,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799634943,0.55,2758.1,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799635144,0.55,2758.2,2757.1,0.01643918]
["bitfinex","ETHUSD",1722799635326,0.55,2758.2,2757.0,7.1877]
["bitfinex","ETHUSD",1722799635327,5.80392,2758.0,2757.0,0.01643918]
["bitfinex","ETHUSD",1722799635530,5.80408,2757.8,2757.0,0.01643918]
["bitfinex","ETHUSD",1722799635738,1.130392,2757.9,2756.4,7.1877]
["bitfinex","ETHUSD",1722799635739,0.55,2757.7,2756.5,0.01643918]
["bitfinex","ETHUSD",1722799635944,4.756342,2757.9,2756.5,3.64411918]
["bitfinex","ETHUSD",1722799636249,1.130392,2757.9,2756.5,3.64417918]
["bitfinex","ETHUSD",1722799636418,3.62621,2757.7,2756.5,0.01643918]
["bitfinex","ETHUSD",1722799636624,4.756781,2757.6,2756.5,0.01643918]
["bitfinex","ETHUSD",1722799637034,3.62648,2757.5,2756.5,0.01643918]
["bitfinex","ETHUSD",1722799637354,2.178,2757.4,2756.5,0.01643918]
["bitfinex","ETHUSD",1722799637514,3.62675,2757.3,2756.5,0.01643918]
["bitfinex","ETHUSD",1722799637714,2.728,2757.4,2756.5,0.01643918]
["bitfinex","ETHUSD",1722799637946,0.635448,2757.3,2756.5,0.01643918]
["bitfinex","ETHUSD",1722799638169,2.178,2757.1,2756.5,0.01643918]
["bitfinex","ETHUSD",1722799638309,2.178,2757.1,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799638310,5.80537,2756.9,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799638512,0.55,2756.8,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799639012,2.728,2756.8,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799639227,0.2728,2756.7,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799639650,0.55,2756.6,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799639813,2.728,2756.6,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799640015,3.62803,2756.4,2755.8,0.01643918]
["bitfinex","ETHUSD",1722799640221,2.728,2756.6,2755.3,0.01643918]
["bitfinex","ETHUSD",1722799640222,2.178,2756.3,2755.3,0.01643918]
["bitfinex","ETHUSD",1722799640414,2.178,2755.9,2755.3,0.01643918]
["bitfinex","ETHUSD",1722799640648,0.55,2755.8,2754.8,0.01643918]
["bitfinex","ETHUSD",1722799641148,0.55,2755.9,2754.8,0.01643918]
["bitfinex","ETHUSD",1722799641363,2.178,2755.7,2754.8,0.01643918]
["bitfinex","ETHUSD",1722799641564,0.55,2755.6,2754.8,0.01643918]
["bitfinex","ETHUSD",1722799641867,6.0799,2755.5,2754.8,0.01643918]
["bitfinex","ETHUSD",1722799642214,2.728,2755.4,2754.8,0.01643918]
["bitfinex","ETHUSD",1722799642647,6.35724,2755.4,2754.8,0.01643918]
["bitfinex","ETHUSD",1722799642859,3.6294,2755.3,2754.2,7.1877]
["bitfinex","ETHUSD",1722799643157,2.728,2755.2,2754.3,0.01643918]
["bitfinex","ETHUSD",1722799643337,2.81374,2755.1,2754.3,0.01643918]
["bitfinex","ETHUSD",1722799643648,0.63574,2755.1,2754.3,0.01643918]
["bitfinex","ETHUSD",1722799643859,0.2728,2755.5,2754.3,0.01643918]
["bitfinex","ETHUSD",1722799643860,0.2728,2755.5,2754.4,3.63044]
["bitfinex","ETHUSD",1722799644148,3.62834,2756.1,2754.6,3.63019]
["bitfinex","ETHUSD",1722799644349,3.62834,2756.1,2754.7,3.63015]
["bitfinex","ETHUSD",1722799644535,3.62834,2756.1,2754.7,3.64658918]
["bitfinex","ETHUSD",1722799644935,2.178,2756.1,2754.7,0.01643918]
["bitfinex","ETHUSD",1722799645139,2.178,2756.0,2754.8,3.63]
["bitfinex","ETHUSD",1722799645455,2.178,2756.0,2754.7,0.01643918]
["bitfinex","ETHUSD",1722799645456,15.13035,2757.3,2755.0,7.3143]
["bitfinex","ETHUSD",1722799645661,3.62704,2757.1,2755.1,0.01643918]
["bitfinex","ETHUSD",1722799645952,2.178,2756.8,2755.5,0.01643918]
["bitfinex","ETHUSD",1722799646157,3.62704,2757.1,2755.5,0.01643918]
["bitfinex","ETHUSD",1722799646158,3.62702,2757.1,2755.5,0.01643918]
["bitfinex","ETHUSD",1722799646362,3.62702,2757.1,2755.7,0.01643918]
["bitfinex","ETHUSD",1722799646518,0.362702,2757.0,2756.1,3.62825]
["bitfinex","ETHUSD",1722799646724,3.6265,2757.5,2756.1,3.62825]
["bitfinex","ETHUSD",1722799646917,2.178,2757.6,2756.1,3.62825]
["bitfinex","ETHUSD",1722799647153,7.2246,2757.8,2756.4,3.64422918]
["bitfinex","ETHUSD",1722799647355,3.62643,2757.6,2756.4,0.01643918]
["bitfinex","ETHUSD",1722799647722,3.62611,2757.8,2756.4,0.01643918]
["bitfinex","ETHUSD",1722799647723,0.1511699,2757.5,2756.4,0.01643918]
["bitfinex","ETHUSD",1722799648061,9.4026,2757.3,2756.1,0.01643918]
["bitfinex","ETHUSD",1722799648260,9.4026,2757.3,2755.5,7.3143]
["bitfinex","ETHUSD",1722799648261,3.62707,2757.1,2755.7,3.62884]
["bitfinex","ETHUSD",1722799648418,3.26936725,2757.2,2755.6,0.01643918]
["bitfinex","ETHUSD",1722799648419,0.15110725,2757.0,2755.6,0.01643918]
["bitfinex","ETHUSD",1722799648620,3.77823725,2757.0,2755.6,3.64528918]
["bitfinex","ETHUSD",1722799649022,3.77823725,2757.0,2755.7,0.07256769]
["bitfinex","ETHUSD",1722799649023,0.55,2756.9,2755.7,0.07256769]
["bitfinex","ETHUSD",1722799649225,0.15110725,2756.8,2755.8,0.0889994]
["bitfinex","ETHUSD",1722799649420,0.15110725,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1722799649618,0.15110725,2756.8,2755.9,7.3143]
["bitfinex","ETHUSD",1722799649619,0.15110725,2756.8,2756.5,0.01643918]
["bitfinex","ETHUSD",1722799649854,0.15110725,2756.8,2756.2,0.01643918]
["bitfinex","ETHUSD",1722799650030,0.15110725,2756.8,2756.0,0.01643918]
["bitfinex","ETHUSD",1722799650557,3.77849725,2756.8,2756.0,0.01643918]
["bitfinex","ETHUSD",1722799650943,3.62777,2756.6,2756.0,0.01643918]
["bitfinex","ETHUSD",1722799651258,3.62777,2756.6,2755.4,7.3143]
["bitfinex","ETHUSD",1722799651259,4.6917769,2756.5,2755.5,0.01643918]
["bitfinex","ETHUSD",1722799651475,0.1511699,2756.4,2755.5,0.01643918]
["bitfinex","ETHUSD",1722799652198,3.7791899,2756.4,2755.5,0.01643918]
["bitfinex","ETHUSD",1722799652406,3.62829,2756.2,2755.5,0.01643918]
["bitfinex","ETHUSD",1722799652730,0.70110725,2756.1,2755.0,0.01643918]
["bitfinex","ETHUSD",1722799652927,0.15104523,2756.0,2755.0,0.01643918]
["bitfinex","ETHUSD",1722799653264,0.15104523,2756.0,2755.0,3.64619918]
["bitfinex","ETHUSD",1722799653724,0.15104523,2756.0,2755.2,7.3143]
["bitfinex","ETHUSD",1722799654085,0.15104523,2756.0,2755.4,0.01643918]
["bitfinex","ETHUSD",1722799654384,0.15104523,2756.0,2755.3,0.01643918]
["bitfinex","ETHUSD",1722799655738,0.15104523,2756.0,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799655739,3.77949523,2756.0,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799655954,0.37794952,2755.9,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799656337,0.15104523,2755.8,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799656942,0.15104523,2755.8,2755.0,3.62966]
["bitfinex","ETHUSD",1722799657183,0.15104523,2755.8,2755.3,0.01643918]
["bitfinex","ETHUSD",1722799657340,0.15104523,2755.8,2755.0,0.01643918]
["bitfinex","ETHUSD",1722799657944,0.15104523,2755.8,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799658892,3.77984523,2755.8,2754.9,0.01643918]
["bitfinex","ETHUSD",1722799659050,3.62907,2755.6,2754.5,0.01643918]
["bitfinex","ETHUSD",1722799659577,0.55,2755.5,2754.4,0.01643918]
["bitfinex","ETHUSD",1722799659884,0.15104523,2755.4,2754.4,0.01643918]
["bitfinex","ETHUSD",1722799660170,3.62959,2755.2,2753.8,0.01643918]
["bitfinex","ETHUSD",1722799660319,0.15098383,2755.1,2753.9,3.63113]
["bitfinex","ETHUSD",1722799660476,0.15098383,2755.1,2754.0,0.01643918]
["bitfinex","ETHUSD",1722799660678,0.15098383,2755.1,2754.0,0.08904952]
["bitfinex","ETHUSD",1722799660877,0.15098383,2755.1,2754.1,3.63093]
["bitfinex","ETHUSD",1722799661104,0.15098383,2755.1,2754.3,0.01643918]
["bitfinex","ETHUSD",1722799661380,0.15098383,2755.1,2754.3,0.0890461]
["bitfinex","ETHUSD",1722799661775,0.15098383,2755.1,2754.3,0.01643918]
["bitfinex","ETHUSD",1722799661980,6.9316,2755.0,2754.0,0.01643918]
["bitfinex","ETHUSD",1722799662277,0.15092304,2754.9,2753.6,3.64803918]
["bitfinex","ETHUSD",1722799662478,0.15092304,2754.9,2753.6,0.01643918]
["bitfinex","ETHUSD",1722799662801,0.4330723,2754.8,2753.8,0.01643918]
["bitfinex","ETHUSD",1722799663002,0.15086286,2754.7,2753.8,0.08905244]
["bitfinex","ETHUSD",1722799663512,0.15086286,2754.7,2754.4,0.01643918]
["bitfinex","ETHUSD",1722799663717,9.0312,2754.5,2752.5,0.03387932]
["bitfinex","ETHUSD",1722799663941,9.0312,2754.5,2752.2,1.45445]
["bitfinex","ETHUSD",1722799663942,0.01643918,2754.3,2752.6,0.07263415]
["bitfinex","ETHUSD",1722799664144,0.15080328,2754.2,2752.8,3.63264]
["bitfinex","ETHUSD",1722799664438,0.15080328,2754.2,2752.9,3.70510662]
["bitfinex","ETHUSD",1722799664439,0.01643918,2754.1,2752.9,3.70510662]
["bitfinex","ETHUSD",1722799664641,1.33266392,2754.4,2753.2,3.63212]
["bitfinex","ETHUSD",1722799664642,0.01643918,2753.9,2753.2,3.63212]
["bitfinex","ETHUSD",1722799664852,0.01643918,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1722799665051,0.15080328,2754.0,2753.5,0.44305761]
["bitfinex","ETHUSD",1722799665540,0.15080328,2754.0,2753.5,0.37043887]
["bitfinex","ETHUSD",1722799665865,0.15080328,2754.0,2752.8,3.63255]
["bitfinex","ETHUSD",1722799666154,0.01643918,2753.9,2753.0,3.6324]
["bitfinex","ETHUSD",1722799666348,0.1507443,2753.8,2753.1,0.07262732]
["bitfinex","ETHUSD",1722799666843,0.1507443,2753.8,2753.1,3.70480732]
["bitfinex","ETHUSD",1722799667155,0.1507443,2753.8,2753.1,0.07262732]
["bitfinex","ETHUSD",1722799667452,0.1507443,2753.8,2753.0,3.6323]
["bitfinex","ETHUSD",1722799667611,0.1507443,2753.8,2753.1,4.06809395]
["bitfinex","ETHUSD",1722799668054,0.1507443,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1722799668209,0.1507443,2753.8,2753.4,0.07261885]
["bitfinex","ETHUSD",1722799668950,0.1507443,2753.8,2752.6,7.2272]
["bitfinex","ETHUSD",1722799669106,0.1507443,2753.8,2752.8,3.63257]
["bitfinex","ETHUSD",1722799669309,0.1507443,2753.8,2752.7,3.07263138]
["bitfinex","ETHUSD",1722799669310,0.1507443,2753.8,2752.9,0.67052014]
["bitfinex","ETHUSD",1722799669554,0.1507443,2753.8,2753.0,0.07263316]
["bitfinex","ETHUSD",1722799670156,0.01643918,2753.7,2753.0,0.07263316]
["bitfinex","ETHUSD",1722799670616,0.01643918,2753.7,2752.8,0.07263323]
["bitfinex","ETHUSD",1722799670823,0.01643918,2753.7,2752.6,3.63291]
["bitfinex","ETHUSD",1722799671022,0.01643918,2753.7,2752.7,3.70540325]
["bitfinex","ETHUSD",1722799671209,0.01643918,2753.7,2752.8,4.07582353]
["bitfinex","ETHUSD",1722799671420,0.01643918,2753.7,2752.8,0.0726332]
["bitfinex","ETHUSD",1722799671738,0.01643918,2753.7,2752.6,3.63291]
["bitfinex","ETHUSD",1722799672075,0.01643918,2753.7,2752.4,3.63318]
["bitfinex","ETHUSD",1722799672223,0.1507443,2753.8,2753.0,3.63227]
["bitfinex","ETHUSD",1722799672424,0.1507443,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1722799672627,0.1507443,2753.8,2753.1,3.63224]
["bitfinex","ETHUSD",1722799672864,0.1507443,2753.8,2752.9,3.63242]
["bitfinex","ETHUSD",1722799673064,0.1507443,2753.8,2752.7,10.89158]
["bitfinex","ETHUSD",1722799673249,0.01643918,2753.7,2752.8,3.0]
["bitfinex","ETHUSD",1722799673622,0.01643918,2753.7,2752.8,6.63263]
["bitfinex","ETHUSD",1722799673854,0.1507443,2753.8,2752.9,5.09423379]
["bitfinex","ETHUSD",1722799674078,0.1507443,2753.8,2753.2,3.63208]
["bitfinex","ETHUSD",1722799674243,0.1507443,2753.8,2753.3,0.07261746]
["bitfinex","ETHUSD",1722799674563,0.1507443,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1722799674726,0.1507443,2753.8,2753.7,3.70407575]
["bitfinex","ETHUSD",1722799674923,0.1507443,2753.8,2753.7,5.16353332]
["bitfinex","ETHUSD",1722799675326,0.1507443,2753.8,2753.7,8.79500332]
["bitfinex","ETHUSD",1722799675529,0.1507443,2753.8,2753.7,12.42647332]
["bitfinex","ETHUSD",1722799675836,0.01643918,2755.6,2755.0,3.62965]
["bitfinex","ETHUSD",1722799676163,7.1601,2756.5,2754.8,10.88887]
["bitfinex","ETHUSD",1722799676164,3.64445918,2756.4,2755.1,0.07257472]
["bitfinex","ETHUSD",1722799676477,0.01643918,2756.2,2755.1,0.07257472]
["bitfinex","ETHUSD",1722799677528,0.01643918,2756.2,2755.1,3.70220472]
["bitfinex","ETHUSD",1722799677943,0.01643918,2756.2,2755.1,0.07257472]
["bitfinex","ETHUSD",1722799678443,0.01643918,2756.2,2754.7,3.63012]
["bitfinex","ETHUSD",1722799678650,3.62831,2756.1,2754.7,3.63012]
["bitfinex","ETHUSD",1722799678952,4.70854592,2756.3,2754.7,3.63012]
["bitfinex","ETHUSD",1722799678953,4.0093741,2756.0,2754.7,3.63012]
["bitfinex","ETHUSD",1722799679148,0.3809141,2756.0,2754.7,3.63012]
["bitfinex","ETHUSD",1722799679380,3.37937459,2757.2,2755.0,7.2589]
["bitfinex","ETHUSD",1722799679381,0.01643918,2756.2,2755.0,7.2589]
["bitfinex","ETHUSD",1722799679530,0.01643918,2756.2,2755.6,3.62885]
["bitfinex","ETHUSD",1722799679730,0.01643918,2757.0,2755.7,3.70138553]
["bitfinex","ETHUSD",1722799680062,0.01643918,2757.0,2755.2,3.43]
["bitfinex","ETHUSD",1722799680063,0.01643918,2757.0,2756.1,3.6283]
["bitfinex","ETHUSD",1722799680371,0.01643918,2757.5,2756.6,3.62764]
["bitfinex","ETHUSD",1722799680530,0.01643918,2757.8,2756.7,3.69994181]
["bitfinex","ETHUSD",1722799680736,0.01643918,2757.8,2756.8,0.07253181]
["bitfinex","ETHUSD",1722799680931,0.01643918,2758.0,2756.8,0.07253181]
["bitfinex","ETHUSD",1722799681533,0.01643918,2758.0,2756.9,3.62724]
["bitfinex","ETHUSD",1722799681746,0.01643918,2758.2,2757.0,0.07252754]
["bitfinex","ETHUSD",1722799681953,0.36419192,2758.1,2757.0,0.07252754]
["bitfinex","ETHUSD",1722799682233,0.01643918,2758.0,2756.9,6.7714]
["bitfinex","ETHUSD",1722799682441,0.01643918,2758.0,2756.6,3.43]
["bitfinex","ETHUSD",1722799682442,3.62594,2758.0,2756.6,3.43]
["bitfinex","ETHUSD",1722799682770,3.62594,2758.0,2756.4,10.39928]
["bitfinex","ETHUSD",1722799682771,3.62657,2757.5,2756.1,6.62821]
["bitfinex","ETHUSD",1722799683072,3.62657,2757.5,2756.1,3.62821]
["bitfinex","ETHUSD",1722799683273,0.01643918,2757.4,2755.9,10.39988]
["bitfinex","ETHUSD",1722799683440,0.36430092,2757.3,2755.9,6.7714]
["bitfinex","ETHUSD",1722799683780,0.01643918,2757.2,2756.0,3.7009782]
["bitfinex","ETHUSD",1722799683960,0.01643918,2757.5,2756.0,3.62843]
["bitfinex","ETHUSD",1722799684269,0.01643918,2757.6,2756.3,3.62803]
["bitfinex","ETHUSD",1722799684575,0.01643918,2757.8,2756.4,0.07253429]
["bitfinex","ETHUSD",1722799684782,0.73157392,2757.7,2756.7,3.6274]
["bitfinex","ETHUSD",1722799684952,10.92462,2758.4,2756.8,3.69990608]
["bitfinex","ETHUSD",1722799684953,3.62542,2758.3,2756.8,3.69990608]
["bitfinex","ETHUSD",1722799685153,0.01643918,2758.2,2756.8,0.07252608]
["bitfinex","ETHUSD",1722799685348,0.01643918,2758.2,2756.4,3.0]
["bitfinex","ETHUSD",1722799685689,0.01643918,2758.2,2757.0,3.62712]
["bitfinex","ETHUSD",1722799685858,0.01643918,2758.3,2757.1,0.07252111]
["bitfinex","ETHUSD",1722799686059,0.73157392,2758.2,2757.1,0.07252111]
["bitfinex","ETHUSD",1722799686254,0.01643918,2758.1,2757.1,3.69944111]
["bitfinex","ETHUSD",1722799686453,0.01643918,2758.1,2757.1,0.07252111]
["bitfinex","ETHUSD",1722799686941,0.01643918,2758.1,2757.1,3.69951111]
["bitfinex","ETHUSD",1722799687389,0.01643918,2758.1,2756.9,6.7714]
["bitfinex","ETHUSD",1722799687547,0.01643918,2758.1,2756.6,3.62764]
["bitfinex","ETHUSD",1722799687548,3.6259,2758.0,2756.6,3.62764]
["bitfinex","ETHUSD",1722799687748,0.01643918,2757.8,2756.3,6.7714]
["bitfinex","ETHUSD",1722799688284,7.2993,2757.7,2756.0,3.6284]
["bitfinex","ETHUSD",1722799688450,0.56643918,2757.6,2756.0,3.6284]
["bitfinex","ETHUSD",1722799688647,0.56643918,2757.6,2756.1,3.62829]
["bitfinex","ETHUSD",1722799688958,3.62663,2757.4,2755.8,10.40005]
["bitfinex","ETHUSD",1722799689159,0.01643918,2757.2,2756.0,3.6284]
["bitfinex","ETHUSD",1722799689387,3.62702,2757.1,2755.6,3.43]
["bitfinex","ETHUSD",1722799689546,0.362663,2757.3,2755.6,3.43]
["bitfinex","ETHUSD",1722799689547,3.62742,2756.8,2755.6,3.43]
["bitfinex","ETHUSD",1722799689750,3.62767,2756.6,2755.6,3.43]
["bitfinex","ETHUSD",1722799689989,3.64422918,2756.5,2755.2,6.7714]
["bitfinex","ETHUSD",1722799690228,3.64422918,2756.5,2755.3,3.62927]
["bitfinex","ETHUSD",1722799690229,0.36442292,2756.4,2755.3,3.62927]
["bitfinex","ETHUSD",1722799690374,0.36442292,2756.4,2755.2,6.7714]
["bitfinex","ETHUSD",1722799690375,0.01643918,2756.5,2755.2,10.40087]
["bitfinex","ETHUSD",1722799690577,0.01643918,2756.5,2755.2,6.7714]
["bitfinex","ETHUSD",1722799690890,0.01643918,2756.7,2755.5,3.62898]
["bitfinex","ETHUSD",1722799691252,3.62777,2756.6,2755.2,6.7714]
["bitfinex","ETHUSD",1722799691472,7.2993,2756.9,2755.0,3.62972]
["bitfinex","ETHUSD",1722799691473,3.64422918,2756.5,2755.0,3.62972]
["bitfinex","ETHUSD",1722799691682,3.64422918,2756.5,2754.7,10.2014]
["bitfinex","ETHUSD",1722799691683,0.36442292,2756.4,2754.7,10.2014]
["bitfinex","ETHUSD",1722799691999,3.62818,2756.2,2754.8,3.62993]
["bitfinex","ETHUSD",1722799692146,3.62886,2755.7,2754.4,3.63052]
["bitfinex","ETHUSD",1722799692349,7.31573918,2755.9,2754.3,3.63067]
["bitfinex","ETHUSD",1722799692350,0.01643918,2755.6,2754.3,3.63067]
["bitfinex","ETHUSD",1722799692553,0.01643918,2755.7,2754.5,3.63041]
["bitfinex","ETHUSD",1722799692752,0.36452492,2755.6,2754.5,3.63041]
["bitfinex","ETHUSD",1722799693094,0.36452492,2755.6,2754.2,6.7714]
["bitfinex","ETHUSD",1722799693095,0.01643918,2755.5,2754.9,3.62976]
["bitfinex","ETHUSD",1722799693304,0.01643918,2755.5,2755.0,0.0725755]
["bitfinex","ETHUSD",1722799693583,3.99237292,2756.4,2755.0,0.0725755]
["bitfinex","ETHUSD",1722799693584,0.01643918,2756.3,2755.4,3.62922]
["bitfinex","ETHUSD",1722799693797,0.01643918,2756.3,2755.5,0.07256311]
["bitfinex","ETHUSD",1722799694374,0.01643918,2756.3,2755.6,3.62885]
["bitfinex","ETHUSD",1722799694571,0.36442292,2756.4,2755.7,3.70139101]
["bitfinex","ETHUSD",1722799694775,0.01643918,2757.0,2756.1,3.62827]
["bitfinex","ETHUSD",1722799695003,0.01643918,2757.0,2756.2,0.07254841]
["bitfinex","ETHUSD",1722799695320,0.01643918,2757.0,2756.2,3.70072841]
["bitfinex","ETHUSD",1722799695481,0.01643918,2757.0,2756.3,0.07254844]
["bitfinex","ETHUSD",1722799696274,0.01643918,2757.0,2756.3,3.70055844]
["bitfinex","ETHUSD",1722799696479,0.01643918,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1722799696782,7.2993,2757.6,2756.4,3.62782]
["bitfinex","ETHUSD",1722799697112,3.62674,2757.3,2756.0,3.0]
["bitfinex","ETHUSD",1722799697311,0.01643918,2757.2,2756.0,6.6284]
["bitfinex","ETHUSD",1722799697606,0.01643918,2757.5,2756.2,3.62816]
["bitfinex","ETHUSD",1722799697823,0.73157392,2757.4,2756.3,3.70058633]
["bitfinex","ETHUSD",1722799698106,0.01643918,2757.3,2756.3,0.07254633]
["bitfinex","ETHUSD",1722799698522,3.62618,2757.8,2756.5,3.62772]
["bitfinex","ETHUSD",1722799698686,3.62618,2757.8,2756.6,0.07253742]
["bitfinex","ETHUSD",1722799698687,0.01643918,2757.7,2756.6,0.07253742]
["bitfinex","ETHUSD",1722799698889,0.36426192,2757.6,2756.6,0.07253742]
["bitfinex","ETHUSD",1722799699201,7.85676007,2758.2,2756.8,3.62726]
["bitfinex","ETHUSD",1722799699202,0.01643918,2757.5,2756.8,3.62726]
["bitfinex","ETHUSD",1722799699400,3.62583,2758.0,2756.9,0.07252981]
["bitfinex","ETHUSD",1722799699602,0.01643918,2758.1,2756.9,0.07252981]
["bitfinex","ETHUSD",1722799699802,3.64211918,2758.1,2756.9,0.07252981]
["bitfinex","ETHUSD",1722799700003,3.62581,2758.0,2756.9,0.07252981]
["bitfinex","ETHUSD",1722799700315,0.7432321,2757.9,2756.7,0.07252983]
["bitfinex","ETHUSD",1722799700514,0.7432321,2757.9,2756.8,0.07252984]
["bitfinex","ETHUSD",1722799700906,3.64212918,2758.1,2756.8,3.69991984]
["bitfinex","ETHUSD",1722799701483,3.64212918,2758.1,2756.8,0.07252984]
["bitfinex","ETHUSD",1722799701683,3.62581,2758.0,2756.8,0.07252984]
["bitfinex","ETHUSD",1722799701883,0.01643918,2757.9,2756.8,0.07252984]
["bitfinex","ETHUSD",1722799702791,3.64211918,2758.1,2756.8,0.07252984]
["bitfinex","ETHUSD",1722799702988,1.09414192,2758.0,2756.9,3.62716]
["bitfinex","ETHUSD",1722799703334,0.01643918,2757.9,2757.2,3.62684]
["bitfinex","ETHUSD",1722799703627,0.01643918,2758.5,2756.6,9.9857]
["bitfinex","ETHUSD",1722799703926,4.35740392,2758.4,2757.0,3.62704]
["bitfinex","ETHUSD",1722799704216,0.01643918,2758.3,2757.0,3.62712]
["bitfinex","ETHUSD",1722799704426,0.01643918,2758.3,2757.1,3.69942681]
["bitfinex","ETHUSD",1722799704581,0.01643918,2758.3,2757.5,3.62635]
["bitfinex","ETHUSD",1722799704781,0.01643918,2758.3,2757.7,3.6261]
["bitfinex","ETHUSD",1722799705028,0.73211392,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1722799705257,0.01643918,2759.1,2758.0,0.07250429]
["bitfinex","ETHUSD",1722799705981,0.01643918,2759.1,2758.4,3.62516]
["bitfinex","ETHUSD",1722799706225,0.01643918,2759.1,2758.2,3.62546]
["bitfinex","ETHUSD",1722799706522,0.01643918,2759.1,2758.0,3.62569]
["bitfinex","ETHUSD",1722799706719,0.01643918,2759.1,2758.3,3.62533]
["bitfinex","ETHUSD",1722799706929,0.01643918,2759.1,2758.4,0.07248837]
["bitfinex","ETHUSD",1722799707219,0.01643918,2759.6,2758.6,3.62491]
["bitfinex","ETHUSD",1722799707433,0.73211392,2759.6,2758.7,0.07248391]
["bitfinex","ETHUSD",1722799707765,0.01643918,2759.5,2758.7,0.07248391]
["bitfinex","ETHUSD",1722799707884,2.19443918,2759.5,2758.7,0.07248391]
["bitfinex","ETHUSD",1722799708085,0.01643918,2759.5,2758.7,0.07248391]
["bitfinex","ETHUSD",1722799708289,0.01643918,2759.5,2758.4,0.07248393]
["bitfinex","ETHUSD",1722799709043,0.01643918,2759.5,2758.4,0.44226832]
["bitfinex","ETHUSD",1722799709189,0.01643918,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1722799709522,3.62232,2760.7,2758.9,3.62455]
["bitfinex","ETHUSD",1722799709523,0.01643918,2759.7,2759.0,3.69696711]
["bitfinex","ETHUSD",1722799709817,10.92758,2760.3,2759.0,0.07247711]
["bitfinex","ETHUSD",1722799709818,0.01643918,2760.2,2759.0,0.07247711]
["bitfinex","ETHUSD",1722799710022,0.01643918,2760.2,2759.1,3.62427]
["bitfinex","ETHUSD",1722799710219,0.01643918,2760.2,2758.4,6.9857]
["bitfinex","ETHUSD",1722799710220,0.73211392,2760.1,2759.2,0.07246436]
["bitfinex","ETHUSD",1722799710422,0.73211392,2760.1,2758.4,10.61091]
["bitfinex","ETHUSD",1722799710423,0.01643918,2760.0,2759.3,3.69655448]
["bitfinex","ETHUSD",1722799710608,0.01643918,2760.0,2759.4,3.69642448]
["bitfinex","ETHUSD",1722799710919,0.01643918,2760.0,2759.5,0.07246448]
["bitfinex","ETHUSD",1722799711696,0.01643918,2760.0,2759.3,3.69656448]
["bitfinex","ETHUSD",1722799711909,0.01643918,2760.0,2759.4,3.62397]
["bitfinex","ETHUSD",1722799712237,0.01643918,2760.2,2759.0,3.62444]
["bitfinex","ETHUSD",1722799712519,0.01643918,2760.2,2759.1,3.62434]
["bitfinex","ETHUSD",1722799712872,3.63937918,2760.2,2758.8,3.62468]
["bitfinex","ETHUSD",1722799713067,3.63937918,2760.2,2758.8,0.362468]
["bitfinex","ETHUSD",1722799713068,0.01643918,2760.0,2758.8,0.362468]
["bitfinex","ETHUSD",1722799713235,0.01643918,2760.0,2759.0,3.6245]
["bitfinex","ETHUSD",1722799713434,0.01643918,2760.0,2759.1,3.6967366]
["bitfinex","ETHUSD",1722799713672,0.01643918,2760.0,2759.4,3.62396]
["bitfinex","ETHUSD",1722799713858,7.3047,2760.3,2759.4,3.62396]
["bitfinex","ETHUSD",1722799713859,0.01643918,2760.2,2759.5,0.07246243]
["bitfinex","ETHUSD",1722799714068,0.01643918,2760.2,2759.5,3.69628243]
["bitfinex","ETHUSD",1722799714374,0.01643918,2760.2,2759.6,3.62362]
["bitfinex","ETHUSD",1722799714578,0.01643918,2760.8,2759.7,0.07245628]
["bitfinex","ETHUSD",1722799714944,0.01643918,2760.8,2759.6,3.62362]
["bitfinex","ETHUSD",1722799715150,0.01643918,2760.8,2759.7,0.07245145]
["bitfinex","ETHUSD",1722799715467,0.01643918,2760.8,2759.8,0.0724509]
["bitfinex","ETHUSD",1722799715667,0.01643918,2760.8,2759.8,0.44205499]
["bitfinex","ETHUSD",1722799715987,0.01643918,2760.8,2759.8,4.06548499]
["bitfinex","ETHUSD",1722799716344,0.01643918,2760.8,2759.8,0.44205499]
["bitfinex","ETHUSD",1722799716963,0.01643918,2760.8,2759.9,3.69575513]
["bitfinex","ETHUSD",1722799717177,0.01643918,2760.8,2760.1,3.62305]
["bitfinex","ETHUSD",1722799717356,0.01643918,2760.8,2759.5,3.0]
["bitfinex","ETHUSD",1722799717357,0.01643918,2761.3,2760.2,0.07244393]
["bitfinex","ETHUSD",1722799717545,0.01643918,2761.3,2760.3,0.07244096]
["bitfinex","ETHUSD",1722799717741,0.01643918,2761.8,2760.5,3.62242]
["bitfinex","ETHUSD",1722799717946,0.36372192,2761.7,2760.6,0.21775949]
["bitfinex","ETHUSD",1722799718181,0.01643918,2761.8,2760.7,0.1453207]
["bitfinex","ETHUSD",1722799718479,0.01643918,2761.9,2760.8,0.02242467]
["bitfinex","ETHUSD",1722799718655,0.01643918,2761.9,2760.9,0.14531017]
["bitfinex","ETHUSD",1722799718860,0.06643926,2761.9,2761.0,0.07242467]
["bitfinex","ETHUSD",1722799719055,0.01643918,2761.9,2761.0,0.07242467]
["bitfinex","ETHUSD",1722799719257,1.1106181,2761.9,2761.0,0.07242467]
["bitfinex","ETHUSD",1722799719963,0.01643918,2761.7,2761.0,0.07242467]
["bitfinex","ETHUSD",1722799722157,0.01643918,2761.7,2761.1,3.6217]
["bitfinex","ETHUSD",1722799722362,0.01643918,2761.9,2761.2,0.07241742]
["bitfinex","ETHUSD",1722799722879,0.01643918,2761.9,2760.9,0.14531017]
["bitfinex","ETHUSD",1722799722880,3.68721926,2761.9,2760.9,0.14531017]
["bitfinex","ETHUSD",1722799723193,3.63740918,2761.7,2760.9,0.14531017]
["bitfinex","ETHUSD",1722799723388,0.06643926,2761.7,2760.9,0.14531017]
["bitfinex","ETHUSD",1722799725965,0.01643918,2761.4,2760.9,0.14531017]
["bitfinex","ETHUSD",1722799726181,4.30443926,2761.4,2760.9,0.14531017]
["bitfinex","ETHUSD",1722799726392,0.01643918,2761.2,2760.9,0.14531017]
["bitfinex","ETHUSD",1722799726619,10.86783,2761.1,2760.9,0.14531017]
["bitfinex","ETHUSD",1722799726774,3.67187008,2761.0,2760.9,0.14531017]
["bitfinex","ETHUSD",1722799726973,11.53174008,2761.0,2760.9,0.14531017]
["bitfinex","ETHUSD",1722799727171,3.62218,2760.8,2759.4,3.62393]
["bitfinex","ETHUSD",1722799727373,3.67228008,2760.7,2759.4,3.62393]
["bitfinex","ETHUSD",1722799727605,0.78109001,2760.7,2759.6,4.135393]
["bitfinex","ETHUSD",1722799727938,0.73108993,2760.7,2759.8,3.62335]
["bitfinex","ETHUSD",1722799728145,0.01643918,2761.0,2759.9,3.69568033]
["bitfinex","ETHUSD",1722799728302,0.01643918,2761.0,2760.3,3.62269]
["bitfinex","ETHUSD",1722799728510,10.86712,2761.6,2759.8,3.62335]
["bitfinex","ETHUSD",1722799728511,3.62144,2761.4,2759.8,3.62335]
["bitfinex","ETHUSD",1722799728717,0.05000008,2761.3,2760.0,3.62317]
["bitfinex","ETHUSD",1722799728916,0.01643918,2761.2,2760.0,3.62317]
["bitfinex","ETHUSD",1722799729139,0.85902319,2761.2,2760.1,0.362317]
["bitfinex","ETHUSD",1722799729317,0.01643918,2761.2,2760.2,0.07243999]
["bitfinex","ETHUSD",1722799729519,0.01643918,2761.5,2760.5,3.62243]
["bitfinex","ETHUSD",1722799729721,0.06643926,2761.5,2760.1,3.985247]
["bitfinex","ETHUSD",1722799729934,3.68775926,2761.5,2760.1,3.985247]
["bitfinex","ETHUSD",1722799730107,3.62135,2761.4,2760.1,0.362317]
["bitfinex","ETHUSD",1722799730444,0.43521819,2761.3,2760.2,3.6229]
["bitfinex","ETHUSD",1722799730648,0.43521819,2761.3,2760.3,3.62277]
["bitfinex","ETHUSD",1722799730834,0.01643918,2761.3,2760.4,3.6950777]
["bitfinex","ETHUSD",1722799731010,0.06643926,2761.5,2760.4,3.62258]
["bitfinex","ETHUSD",1722799731205,0.06643926,2761.5,2760.2,3.6229]
["bitfinex","ETHUSD",1722799731440,0.06643926,2761.5,2760.4,3.62264]
["bitfinex","ETHUSD",1722799731655,3.68765926,2761.5,2760.2,7.24567]
["bitfinex","ETHUSD",1722799731809,0.01643918,2761.3,2760.3,3.62277]
["bitfinex","ETHUSD",1722799732005,0.01643918,2761.3,2760.2,0.724567]
["bitfinex","ETHUSD",1722799732245,0.06643926,2761.3,2760.2,0.724567]
["bitfinex","ETHUSD",1722799732814,3.68800926,2761.3,2759.6,7.759043]
["bitfinex","ETHUSD",1722799733020,3.62241,2760.6,2759.6,3.43]
["bitfinex","ETHUSD",1722799733218,3.62241,2760.6,2758.9,3.62461]
["bitfinex","ETHUSD",1722799733219,7.1664,2760.1,2758.9,3.62461]
["bitfinex","ETHUSD",1722799733453,0.05000008,2760.0,2758.7,3.62486]
["bitfinex","ETHUSD",1722799733755,0.05000008,2760.0,2758.7,7.24964]
["bitfinex","ETHUSD",1722799734052,0.05000008,2760.0,2759.0,3.62441]
["bitfinex","ETHUSD",1722799734218,0.05000008,2760.0,2759.1,3.62428]
["bitfinex","ETHUSD",1722799734420,7.1664,2760.6,2759.1,0.724869]
["bitfinex","ETHUSD",1722799734621,0.01643918,2760.8,2759.5,3.62373]
["bitfinex","ETHUSD",1722799734846,7.1664,2761.1,2759.5,3.62373]
["bitfinex","ETHUSD",1722799734847,0.01643918,2760.9,2759.7,3.62357]
["bitfinex","ETHUSD",1722799735055,0.01643918,2760.9,2759.8,0.07244699]
["bitfinex","ETHUSD",1722799735429,0.01643918,2760.9,2759.9,3.62321]
["bitfinex","ETHUSD",1722799735630,0.01643918,2760.9,2760.0,0.07244699]
["bitfinex","ETHUSD",1722799735830,0.73972311,2760.9,2759.7,3.62355]
["bitfinex","ETHUSD",1722799736044,0.05000008,2760.8,2759.7,3.62355]
["bitfinex","ETHUSD",1722799736447,0.01643918,2761.0,2759.9,3.62328]
["bitfinex","ETHUSD",1722799736659,0.06643926,2761.0,2759.9,3.62328]
["bitfinex","ETHUSD",1722799736861,0.01643918,2761.0,2760.0,3.69561226]
["bitfinex","ETHUSD",1722799737035,0.06643926,2761.0,2760.1,0.73188923]
["bitfinex","ETHUSD",1722799737239,0.06643926,2761.0,2759.9,3.62328]
["bitfinex","ETHUSD",1722799737451,0.06643926,2761.0,2759.5,7.2779]
["bitfinex","ETHUSD",1722799737452,0.06643926,2761.0,2759.5,3.62381]
["bitfinex","ETHUSD",1722799737640,3.68831926,2761.0,2759.6,6.62358]
["bitfinex","ETHUSD",1722799737945,3.68831926,2761.0,2759.6,6.62365]
["bitfinex","ETHUSD",1722799738133,0.06643926,2761.0,2759.6,6.62365]
["bitfinex","ETHUSD",1722799738336,0.01643918,2760.8,2759.7,0.662365]
["bitfinex","ETHUSD",1722799738548,0.01643918,2760.8,2759.9,3.62331]
["bitfinex","ETHUSD",1722799738742,0.05000008,2760.8,2759.9,3.62331]
["bitfinex","ETHUSD",1722799739063,0.01643918,2761.0,2760.0,0.072453]
["bitfinex","ETHUSD",1722799739271,0.01643918,2761.0,2760.3,3.62268]
["bitfinex","ETHUSD",1722799739559,0.01643918,2761.0,2760.4,0.0724399]
["bitfinex","ETHUSD",1722799740360,0.01643918,2761.0,2760.5,3.62253]
["bitfinex","ETHUSD",1722799740537,0.01643918,2761.0,2760.6,0.07243623]
["bitfinex","ETHUSD",1722799740740,7.1664,2761.6,2760.5,3.62253]
["bitfinex","ETHUSD",1722799741063,0.05000008,2761.5,2760.5,3.62253]
["bitfinex","ETHUSD",1722799741237,0.01643918,2761.4,2760.5,3.62253]
["bitfinex","ETHUSD",1722799741439,0.01643918,2761.4,2759.9,13.90119]
["bitfinex","ETHUSD",1722799741440,0.73972311,2761.4,2759.9,10.2779]
["bitfinex","ETHUSD",1722799741747,0.01643918,2761.2,2760.0,3.62318]
["bitfinex","ETHUSD",1722799741952,0.06643926,2761.2,2760.0,3.62318]
["bitfinex","ETHUSD",1722799742368,0.06643926,2761.2,2760.2,3.62283]
["bitfinex","ETHUSD",1722799742530,0.06643926,2761.2,2760.0,3.62318]
["bitfinex","ETHUSD",1722799742531,3.68805926,2761.2,2759.9,3.6233]
["bitfinex","ETHUSD",1722799742868,3.68805926,2761.2,2760.0,3.62316]
["bitfinex","ETHUSD",1722799742869,0.36880593,2761.1,2760.0,3.62316]
["bitfinex","ETHUSD",1722799743091,0.06643926,2761.0,2760.0,3.62316]
["bitfinex","ETHUSD",1722799743391,0.06643926,2761.0,2759.9,3.6233]
["bitfinex","ETHUSD",1722799743886,0.06643926,2761.0,2759.7,0.662365]
["bitfinex","ETHUSD",1722799744084,0.06643926,2761.0,2759.5,3.0]
["bitfinex","ETHUSD",1722799744085,0.01643918,2761.0,2759.5,3.0]
["bitfinex","ETHUSD",1722799744288,0.01643918,2761.0,2759.7,1.5]
["bitfinex","ETHUSD",1722799744472,7.1664,2761.6,2759.7,1.5]
["bitfinex","ETHUSD",1722799744473,0.01643918,2761.5,2760.8,7.24416]
["bitfinex","ETHUSD",1722799744677,0.01643918,2761.5,2760.8,3.622]
["bitfinex","ETHUSD",1722799744983,0.01643918,2761.5,2761.0,3.62184]
["bitfinex","ETHUSD",1722799745183,0.01643918,2761.5,2760.6,7.24466]
["bitfinex","ETHUSD",1722799745484,0.01643918,2761.5,2760.6,4.346776]
["bitfinex","ETHUSD",1722799745649,0.01643918,2761.5,2760.2,3.6229]
["bitfinex","ETHUSD",1722799745849,0.01643918,2761.5,2760.9,3.6219]
["bitfinex","ETHUSD",1722799746055,0.01643918,2761.5,2761.0,3.62183]
["bitfinex","ETHUSD",1722799746532,0.01643918,2761.5,2760.4,3.62263]
["bitfinex","ETHUSD",1722799746533,0.01643918,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1722799746792,0.0999,2762.4,2761.6,3.62099]
["bitfinex","ETHUSD",1722799746793,0.01643918,2762.1,2761.6,3.62099]
["bitfinex","ETHUSD",1722799746952,0.01643918,2762.1,2761.7,0.07240694]
["bitfinex","ETHUSD",1722799747157,0.01643918,2762.1,2760.8,3.0]
["bitfinex","ETHUSD",1722799747158,7.2205,2762.0,2760.8,3.0]
["bitfinex","ETHUSD",1722799747356,0.06643926,2761.9,2761.1,3.62165]
["bitfinex","ETHUSD",1722799747572,0.06643926,2761.9,2760.9,3.6219]
["bitfinex","ETHUSD",1722799747793,0.06643926,2761.9,2760.5,7.05243]
["bitfinex","ETHUSD",1722799748154,0.06643926,2761.9,2760.9,3.62187]
["bitfinex","ETHUSD",1722799748352,0.06643926,2761.9,2760.9,3.62194]
["bitfinex","ETHUSD",1722799748556,0.06643926,2761.9,2761.1,3.62166]
["bitfinex","ETHUSD",1722799748557,0.72869393,2761.8,2761.1,3.62166]
["bitfinex","ETHUSD",1722799748752,0.72869393,2761.8,2761.0,0.07242301]
["bitfinex","ETHUSD",1722799748753,0.01643918,2761.7,2761.2,3.69400854]
["bitfinex","ETHUSD",1722799748957,0.01643918,2761.7,2761.3,0.07241854]
["bitfinex","ETHUSD",1722799749695,0.01643918,2761.9,2761.3,0.07241854]
["bitfinex","ETHUSD",1722799750064,0.06643926,2761.9,2760.7,3.62218]
["bitfinex","ETHUSD",1722799750383,0.06643926,2761.9,2760.5,3.43]
["bitfinex","ETHUSD",1722799750384,0.01643918,2761.7,2761.2,3.62159]
["bitfinex","ETHUSD",1722799750630,0.01643918,2761.7,2761.2,3.62156]
["bitfinex","ETHUSD",1722799750789,0.01643918,2762.2,2761.4,3.6213]
["bitfinex","ETHUSD",1722799750989,0.01643918,2762.2,2761.4,3.62125]
["bitfinex","ETHUSD",1722799751206,0.06643926,2762.2,2761.0,3.62182]
["bitfinex","ETHUSD",1722799751433,3.62052,2762.1,2760.8,3.62205]
["bitfinex","ETHUSD",1722799751742,7.2205,2761.7,2760.5,3.43]
["bitfinex","ETHUSD",1722799751934,7.2205,2761.7,2760.2,6.958]
["bitfinex","ETHUSD",1722799751935,0.05000008,2761.6,2760.2,3.62286]
["bitfinex","ETHUSD",1722799752156,0.01643918,2761.5,2760.0,3.62308]
["bitfinex","ETHUSD",1722799752349,0.05000008,2761.4,2760.2,3.62283]
["bitfinex","ETHUSD",1722799752635,0.44021211,2761.3,2759.6,6.958]
["bitfinex","ETHUSD",1722799752951,7.2205,2761.7,2759.6,6.958]
["bitfinex","ETHUSD",1722799752952,0.01643918,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1722799753131,0.01643918,2761.6,2760.7,0.07242732]
["bitfinex","ETHUSD",1722799753353,0.01643918,2761.6,2760.8,0.07242731]
["bitfinex","ETHUSD",1722799753635,0.01643918,2761.6,2761.0,3.62178]
["bitfinex","ETHUSD",1722799753807,0.01643918,2761.6,2761.1,3.69413912]
["bitfinex","ETHUSD",1722799754013,0.79013318,2761.6,2760.7,3.62225]
["bitfinex","ETHUSD",1722799754217,0.7401331,2761.6,2760.8,3.62203]
["bitfinex","ETHUSD",1722799754561,0.79013318,2761.6,2760.8,3.62203]
["bitfinex","ETHUSD",1722799755003,0.01643918,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1722799755204,0.01643918,2761.6,2760.7,11.196]
["bitfinex","ETHUSD",1722799755205,7.3204,2762.4,2761.3,3.62136]
["bitfinex","ETHUSD",1722799755725,0.01643918,2762.3,2761.3,3.62136]
["bitfinex","ETHUSD",1722799755904,0.01643918,2762.3,2760.8,3.0]
["bitfinex","ETHUSD",1722799756104,0.01643918,2762.3,2761.4,3.62126]
["bitfinex","ETHUSD",1722799756311,6.85646627,2762.4,2761.4,3.62126]
["bitfinex","ETHUSD",1722799756520,6.85646627,2762.4,2761.5,3.63764918]
["bitfinex","ETHUSD",1722799757043,6.85646627,2762.4,2761.5,0.01643918]
["bitfinex","ETHUSD",1722799757227,6.85646627,2762.4,2761.4,3.63774918]
["bitfinex","ETHUSD",1722799757430,0.05000008,2762.3,2761.5,0.36377492]
["bitfinex","ETHUSD",1722799757631,0.05000008,2762.3,2761.6,0.01643918]
["bitfinex","ETHUSD",1722799758209,0.05000008,2762.3,2761.3,3.63780918]
["bitfinex","ETHUSD",1722799758502,3.61964,2762.7,2761.3,3.63780918]
["bitfinex","ETHUSD",1722799758503,0.178709,2763.1,2761.7,0.01643918]
["bitfinex","ETHUSD",1722799758714,0.05000008,2763.0,2761.8,3.98455592]
["bitfinex","ETHUSD",1722799758861,0.05000008,2763.0,2761.9,0.08884033]
["bitfinex","ETHUSD",1722799759308,3.61912,2763.1,2761.9,0.08884033]
["bitfinex","ETHUSD",1722799759594,7.2205,2762.9,2761.5,0.01643918]
["bitfinex","ETHUSD",1722799759760,0.99485009,2762.8,2761.6,0.36376792]
["bitfinex","ETHUSD",1722799759964,0.05000008,2762.7,2761.6,0.36376792]
["bitfinex","ETHUSD",1722799760291,0.05000008,2762.7,2761.6,0.01643918]
["bitfinex","ETHUSD",1722799760507,0.05000008,2762.7,2761.6,3.63743918]
["bitfinex","ETHUSD",1722799760700,0.94485001,2762.8,2761.8,3.62069]
["bitfinex","ETHUSD",1722799761002,0.94485001,2762.8,2762.0,0.01643918]
["bitfinex","ETHUSD",1722799761209,0.05000008,2762.7,2762.0,0.01643918]
["bitfinex","ETHUSD",1722799761505,0.05000008,2762.7,2761.8,3.63723918]
["bitfinex","ETHUSD",1722799761700,0.05000008,2762.7,2761.8,0.01643918]
["bitfinex","ETHUSD",1722799762028,0.05000008,2762.7,2761.7,3.62095]
["bitfinex","ETHUSD",1722799762366,0.05000008,2762.7,2761.8,3.63724918]
["bitfinex","ETHUSD",1722799762702,0.05000008,2762.7,2761.9,3.62069]
["bitfinex","ETHUSD",1722799763004,0.05000008,2762.7,2762.0,0.01643918]
["bitfinex","ETHUSD",1722799763209,0.05000008,2762.7,2761.9,0.01643918]
["bitfinex","ETHUSD",1722799763617,7.2205,2762.9,2761.9,4.37016758]
["bitfinex","ETHUSD",1722799763825,7.67637258,2763.4,2762.0,0.07239907]
["bitfinex","ETHUSD",1722799764107,7.4928,2763.4,2762.6,3.61976]
["bitfinex","ETHUSD",1722799764337,0.05000008,2763.3,2762.2,3.62024]
["bitfinex","ETHUSD",1722799764606,7.4928,2763.4,2762.5,0.07238649]
["bitfinex","ETHUSD",1722799764815,0.05000008,2763.3,2762.5,0.07238649]
["bitfinex","ETHUSD",1722799765179,7.4928,2763.4,2762.5,0.07238649]
["bitfinex","ETHUSD",1722799765771,7.71924682,2763.9,2762.8,3.61949]
["bitfinex","ETHUSD",1722799765969,0.65225776,2763.8,2762.4,3.61995]
["bitfinex","ETHUSD",1722799766202,0.05000008,2763.7,2762.4,3.61994]
["bitfinex","ETHUSD",1722799766405,0.05000008,2763.7,2762.7,3.61964]
["bitfinex","ETHUSD",1722799766810,0.05000008,2763.7,2762.5,3.61982]
["bitfinex","ETHUSD",1722799766964,0.05000008,2763.7,2762.6,3.61975]
["bitfinex","ETHUSD",1722799767167,0.42704778,2763.6,2762.6,4.343642]
["bitfinex","ETHUSD",1722799767471,0.60225768,2763.8,2762.8,3.61951]
["bitfinex","ETHUSD",1722799767703,0.05000008,2763.7,2762.9,0.07237581]
["bitfinex","ETHUSD",1722799767910,0.60225768,2763.8,2762.9,0.07237581]
["bitfinex","ETHUSD",1722799768143,0.05000008,2763.7,2762.9,0.07237581]
["bitfinex","ETHUSD",1722799768408,0.60225768,2763.8,2762.9,3.69174581]
["bitfinex","ETHUSD",1722799768614,0.60225768,2763.8,2762.2,0.01643918]
["bitfinex","ETHUSD",1722799768615,0.86375732,2763.7,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799768771,3.61861,2763.5,2762.1,0.01643918]
["bitfinex","ETHUSD",1722799768968,0.05000008,2763.4,2762.4,3.62004]
["bitfinex","ETHUSD",1722799769173,0.05000008,2763.4,2762.4,0.362004]
["bitfinex","ETHUSD",1722799769412,0.05000008,2763.4,2762.3,0.01643918]
["bitfinex","ETHUSD",1722799769604,7.4928,2763.3,2762.3,0.01643918]
["bitfinex","ETHUSD",1722799769798,7.4928,2763.3,2761.9,0.01643918]
["bitfinex","ETHUSD",1722799769799,3.61934,2763.0,2761.9,0.01643918]
["bitfinex","ETHUSD",1722799770010,0.05000008,2762.9,2762.0,3.62046]
["bitfinex","ETHUSD",1722799770164,7.4928,2763.3,2761.5,0.01643918]
["bitfinex","ETHUSD",1722799770165,3.66900008,2763.2,2761.8,3.62071]
["bitfinex","ETHUSD",1722799770366,3.61961,2762.8,2761.5,0.01643918]
["bitfinex","ETHUSD",1722799770676,0.05000008,2762.7,2761.5,0.01643918]
["bitfinex","ETHUSD",1722799771477,0.05000008,2762.9,2761.5,0.01643918]
["bitfinex","ETHUSD",1722799771671,0.05000008,2762.9,2761.9,0.01643918]
["bitfinex","ETHUSD",1722799771871,1.33398001,2763.1,2761.9,0.08883588]
["bitfinex","ETHUSD",1722799772068,7.4928,2763.8,2762.5,3.61981]
["bitfinex","ETHUSD",1722799772306,7.4928,2763.8,2762.6,0.07237695]
["bitfinex","ETHUSD",1722799772504,0.05000008,2763.6,2762.7,3.61962]
["bitfinex","ETHUSD",1722799772705,7.4928,2763.8,2762.8,0.07237754]
["bitfinex","ETHUSD",1722799773624,7.4928,2763.8,2762.8,3.69180754]
["bitfinex","ETHUSD",1722799773835,0.05000008,2763.7,2762.8,3.98861075]
["bitfinex","ETHUSD",1722799774015,0.0425147,2763.9,2763.2,3.61888]
["bitfinex","ETHUSD",1722799774192,0.0425147,2763.9,2763.3,0.07236439]
["bitfinex","ETHUSD",1722799774528,0.0425147,2763.9,2763.3,3.69113439]
["bitfinex","ETHUSD",1722799774829,0.0425147,2763.9,2763.3,0.07236439]
["bitfinex","ETHUSD",1722799775203,0.0425147,2763.9,2763.3,0.0723644]
["bitfinex","ETHUSD",1722799775529,0.0425147,2763.9,2763.3,0.44149684]
["bitfinex","ETHUSD",1722799775916,0.0425147,2763.9,2763.3,0.0723644]
["bitfinex","ETHUSD",1722799776105,0.0425147,2763.9,2763.1,0.07236443]
["bitfinex","ETHUSD",1722799776308,0.0425147,2763.9,2763.2,3.61887]
["bitfinex","ETHUSD",1722799776624,0.0425147,2763.9,2762.6,3.61969]
["bitfinex","ETHUSD",1722799776948,0.05000008,2763.8,2762.8,3.6195]
["bitfinex","ETHUSD",1722799777127,3.66821008,2763.8,2762.8,0.723919]
["bitfinex","ETHUSD",1722799777304,0.05000008,2763.7,2762.9,3.61937]
["bitfinex","ETHUSD",1722799777492,3.6187,2763.5,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799777696,3.6187,2763.5,2762.1,3.62035]
["bitfinex","ETHUSD",1722799777697,3.66874008,2763.4,2762.1,3.62035]
["bitfinex","ETHUSD",1722799777928,4.21874008,2763.4,2761.9,3.99156459]
["bitfinex","ETHUSD",1722799778101,0.05000008,2763.4,2762.3,3.62016]
["bitfinex","ETHUSD",1722799778296,0.42850001,2763.3,2762.1,3.62037]
["bitfinex","ETHUSD",1722799778528,0.05000008,2763.2,2762.2,0.01643918]
["bitfinex","ETHUSD",1722799779536,7.4928,2763.6,2762.5,3.61986]
["bitfinex","ETHUSD",1722799779827,7.4928,2763.6,2762.1,3.62038]
["bitfinex","ETHUSD",1722799779828,11.11135,2763.6,2762.6,0.07237997]
["bitfinex","ETHUSD",1722799780029,1.472971,2763.5,2762.6,0.07237997]
["bitfinex","ETHUSD",1722799780599,1.472971,2763.5,2762.4,3.63644918]
["bitfinex","ETHUSD",1722799780805,1.52297108,2763.5,2762.4,0.01643918]
["bitfinex","ETHUSD",1722799781009,1.52297108,2763.5,2762.5,3.61979]
["bitfinex","ETHUSD",1722799781238,3.61876,2763.4,2761.9,0.37095459]
["bitfinex","ETHUSD",1722799781538,0.56417319,2763.3,2762.2,3.62022]
["bitfinex","ETHUSD",1722799781750,0.05000008,2763.2,2762.2,3.63665918]
["bitfinex","ETHUSD",1722799782116,3.66900008,2763.2,2762.2,0.01643918]
["bitfinex","ETHUSD",1722799782347,3.61947,2762.9,2762.2,0.01643918]
["bitfinex","ETHUSD",1722799782547,0.05000008,2762.8,2761.8,3.6208]
["bitfinex","ETHUSD",1722799782845,7.055,2763.1,2762.1,3.6204]
["bitfinex","ETHUSD",1722799783010,7.055,2763.1,2762.3,3.62015]
["bitfinex","ETHUSD",1722799783210,5.707971,2763.5,2762.4,0.07238696]
["bitfinex","ETHUSD",1722799783211,7.055,2763.5,2762.4,0.07238696]
["bitfinex","ETHUSD",1722799783410,7.055,2763.5,2762.2,0.01643918]
["bitfinex","ETHUSD",1722799783411,7.055,2763.5,2762.6,3.61975]
["bitfinex","ETHUSD",1722799784022,7.055,2763.5,2762.7,3.61963]
["bitfinex","ETHUSD",1722799784220,7.055,2763.5,2762.8,3.69187512]
["bitfinex","ETHUSD",1722799784614,0.0425147,2763.9,2762.8,3.6195]
["bitfinex","ETHUSD",1722799784817,0.09251478,2763.9,2762.8,3.6195]
["bitfinex","ETHUSD",1722799785247,3.61821,2763.8,2762.7,0.723929]
["bitfinex","ETHUSD",1722799785446,0.0425147,2763.9,2762.9,3.61938]
["bitfinex","ETHUSD",1722799785655,0.0425147,2763.9,2763.1,3.61903]
["bitfinex","ETHUSD",1722799785857,0.0425147,2763.9,2763.2,0.07236468]
["bitfinex","ETHUSD",1722799787151,0.0425147,2763.9,2763.3,3.69120675]
["bitfinex","ETHUSD",1722799787551,0.0425147,2763.9,2763.3,0.07236675]
["bitfinex","ETHUSD",1722799788253,0.0425147,2763.9,2763.1,0.07236602]
["bitfinex","ETHUSD",1722799788452,0.0425147,2763.9,2763.2,0.34415415]
["bitfinex","ETHUSD",1722799788777,0.0425147,2763.9,2763.3,0.07236969]
["bitfinex","ETHUSD",1722799789645,0.0425147,2763.9,2763.3,3.69121969]
["bitfinex","ETHUSD",1722799789847,0.0425147,2763.9,2763.3,0.07236969]
["bitfinex","ETHUSD",1722799790047,6.89751478,2764.5,2763.3,3.69118969]
["bitfinex","ETHUSD",1722799790272,6.89751478,2764.5,2763.4,0.01643918]
["bitfinex","ETHUSD",1722799790474,8.39086654,2764.5,2763.5,0.37076289]
["bitfinex","ETHUSD",1722799790680,6.89751478,2764.5,2763.6,0.01643918]
["bitfinex","ETHUSD",1722799790844,6.89751478,2764.5,2763.6,0.08879892]
["bitfinex","ETHUSD",1722799791174,6.89751478,2764.5,2763.6,0.01643918]
["bitfinex","ETHUSD",1722799791352,10.51487478,2764.5,2763.3,3.61886]
["bitfinex","ETHUSD",1722799791873,3.61755,2764.3,2763.4,0.01643918]
["bitfinex","ETHUSD",1722799792072,3.61755,2764.3,2763.2,0.01643918]
["bitfinex","ETHUSD",1722799792278,10.51487478,2764.5,2763.2,0.01643918]
["bitfinex","ETHUSD",1722799792279,14.13227478,2764.5,2763.2,0.01643918]
["bitfinex","ETHUSD",1722799792572,15.96900226,2764.5,2763.4,0.01643918]
["bitfinex","ETHUSD",1722799792873,8.73424226,2764.5,2763.4,0.01643918]
["bitfinex","ETHUSD",1722799793396,3.61706,2764.7,2763.4,3.70743451]
["bitfinex","ETHUSD",1722799793551,3.61706,2764.7,2763.4,3.63507918]
["bitfinex","ETHUSD",1722799794264,3.6175,2764.4,2763.4,0.01643918]
["bitfinex","ETHUSD",1722799794547,7.055,2764.6,2763.1,0.01643918]
["bitfinex","ETHUSD",1722799794548,3.6177,2764.2,2763.1,0.01643918]
["bitfinex","ETHUSD",1722799794745,5.108056,2764.5,2763.3,0.01643918]
["bitfinex","ETHUSD",1722799794954,3.61735,2764.5,2763.3,0.08879869]
["bitfinex","ETHUSD",1722799795158,3.61735,2764.5,2763.3,3.70764869]
["bitfinex","ETHUSD",1722799795581,3.61742,2764.4,2763.3,0.08879869]
["bitfinex","ETHUSD",1722799796112,3.61742,2764.4,2763.3,0.01643918]
["bitfinex","ETHUSD",1722799796311,0.361742,2764.3,2763.1,0.01643918]
["bitfinex","ETHUSD",1722799796471,14.28946,2764.6,2763.3,3.61881]
["bitfinex","ETHUSD",1722799796678,10.6722,2764.6,2763.5,0.01643918]
["bitfinex","ETHUSD",1722799796875,7.055,2765.2,2763.8,4.235]
["bitfinex","ETHUSD",1722799797078,7.055,2765.2,2763.9,3.07233826]
["bitfinex","ETHUSD",1722799797383,3.61686,2764.9,2763.3,7.06524918]
["bitfinex","ETHUSD",1722799797708,11.29,2765.2,2763.3,7.06524918]
["bitfinex","ETHUSD",1722799797709,0.361686,2764.8,2763.4,4.43285492]
["bitfinex","ETHUSD",1722799797907,3.61717,2764.6,2763.5,0.01643918]
["bitfinex","ETHUSD",1722799798199,3.61691,2764.8,2763.5,0.01643918]
["bitfinex","ETHUSD",1722799798403,3.61665,2765.0,2763.5,0.01643918]
["bitfinex","ETHUSD",1722799798404,3.61703,2764.7,2763.5,0.01643918]
["bitfinex","ETHUSD",1722799798595,3.61665,2765.0,2763.5,0.01643918]
["bitfinex","ETHUSD",1722799798794,14.90638,2765.2,2763.5,0.01643918]
["bitfinex","ETHUSD",1722799798795,3.6165,2765.1,2763.7,3.63466918]
["bitfinex","ETHUSD",1722799798996,7.055,2765.2,2763.8,4.41572658]
["bitfinex","ETHUSD",1722799799195,7.055,2765.2,2763.9,3.63448918]
["bitfinex","ETHUSD",1722799799397,7.055,2765.2,2764.0,0.07234021]
["bitfinex","ETHUSD",1722799799606,10.67142,2765.2,2764.0,0.07234021]
["bitfinex","ETHUSD",1722799799815,10.67142,2765.2,2764.1,0.01643918]
["bitfinex","ETHUSD",1722799799989,11.738562,2765.2,2763.9,0.01643918]
["bitfinex","ETHUSD",1722799800326,3.6165,2765.1,2763.9,0.01643918]
["bitfinex","ETHUSD",1722799800612,3.617,2764.8,2763.7,0.01643918]
["bitfinex","ETHUSD",1722799800792,4.16668,2765.0,2763.7,0.01643918]
["bitfinex","ETHUSD",1722799800793,3.61686,2764.9,2763.7,0.01643918]
["bitfinex","ETHUSD",1722799801101,7.055,2765.2,2763.7,3.6183]
["bitfinex","ETHUSD",1722799801404,7.055,2765.2,2763.9,0.01643918]
["bitfinex","ETHUSD",1722799801405,3.61656,2765.1,2763.9,0.01643918]
["bitfinex","ETHUSD",1722799801582,3.61713,2764.7,2763.7,0.01643918]
["bitfinex","ETHUSD",1722799801782,4.235,2764.8,2763.7,0.01643918]
["bitfinex","ETHUSD",1722799801990,4.235,2764.8,2763.4,0.01643918]
["bitfinex","ETHUSD",1722799801991,3.61729,2764.5,2763.4,0.01643918]
["bitfinex","ETHUSD",1722799802184,6.8838,2764.4,2763.4,0.01643918]
["bitfinex","ETHUSD",1722799802487,4.30593,2764.3,2762.9,3.61936]
["bitfinex","ETHUSD",1722799802697,4.30593,2764.3,2762.8,0.01643918]
["bitfinex","ETHUSD",1722799802698,0.68838,2764.3,2762.8,0.01643918]
["bitfinex","ETHUSD",1722799802897,3.61819,2763.9,2762.8,0.01643918]
["bitfinex","ETHUSD",1722799803448,3.61796,2764.0,2762.8,0.01643918]
["bitfinex","ETHUSD",1722799804074,3.61738,2764.5,2763.1,3.61899]
["bitfinex","ETHUSD",1722799804360,3.61707,2764.7,2762.7,7.929229]
["bitfinex","ETHUSD",1722799804361,3.61707,2764.7,2763.4,3.6187]
["bitfinex","ETHUSD",1722799804652,10.5007,2764.8,2763.5,0.07235787]
["bitfinex","ETHUSD",1722799804855,6.8838,2764.8,2763.6,0.01643918]
["bitfinex","ETHUSD",1722799805057,6.8838,2764.8,2763.6,3.70725181]
["bitfinex","ETHUSD",1722799805256,5.79305,2765.5,2763.8,3.61817]
["bitfinex","ETHUSD",1722799805257,6.7857,2765.3,2763.8,3.61817]
["bitfinex","ETHUSD",1722799805572,6.7857,2765.3,2763.9,0.43415786]
["bitfinex","ETHUSD",1722799805867,3.61586,2765.6,2764.3,3.6175]
["bitfinex","ETHUSD",1722799806178,3.61643,2765.2,2764.0,0.01643918]
["bitfinex","ETHUSD",1722799806321,3.61643,2765.2,2763.6,13.69796]
["bitfinex","ETHUSD",1722799806322,3.617,2764.8,2763.7,0.01643918]
["bitfinex","ETHUSD",1722799806857,3.61706,2764.7,2763.7,0.01643918]
["bitfinex","ETHUSD",1722799807029,0.18294551,2765.8,2763.8,6.8701]
["bitfinex","ETHUSD",1722799807213,3.18748064,2766.4,2765.0,3.61663]
["bitfinex","ETHUSD",1722799807214,7.20188075,2766.4,2765.0,3.61663]
["bitfinex","ETHUSD",1722799807456,7.1391,2766.4,2765.1,3.61639]
["bitfinex","ETHUSD",1722799807661,0.132979,2766.6,2765.3,6.8052]
["bitfinex","ETHUSD",1722799807922,0.132979,2766.6,2764.8,9.8052]
["bitfinex","ETHUSD",1722799807923,3.747639,2766.6,2764.8,9.8052]
["bitfinex","ETHUSD",1722799808217,3.6156,2765.8,2764.5,0.01643918]
["bitfinex","ETHUSD",1722799808421,3.61597,2765.6,2764.5,1.0416031]
["bitfinex","ETHUSD",1722799808667,3.61597,2765.6,2764.5,0.01643918]
["bitfinex","ETHUSD",1722799808668,3.61638,2765.2,2764.5,0.01643918]
["bitfinex","ETHUSD",1722799808888,3.61624,2765.3,2764.4,0.01643918]
["bitfinex","ETHUSD",1722799809017,3.61621,2765.4,2764.4,0.01643918]
["bitfinex","ETHUSD",1722799809216,10.8607,2765.6,2764.4,0.01643918]
["bitfinex","ETHUSD",1722799809648,0.55,2765.5,2764.4,3.63375918]
["bitfinex","ETHUSD",1722799809855,1.727208,2765.5,2764.4,1.4220991]
["bitfinex","ETHUSD",1722799810176,1.727208,2765.5,2764.4,0.01643918]
["bitfinex","ETHUSD",1722799810476,1.177208,2765.5,2764.4,0.01643918]
["bitfinex","ETHUSD",1722799810754,10.39501,2766.1,2764.7,3.6169]
["bitfinex","ETHUSD",1722799810968,3.79714349,2766.4,2764.9,3.61676]
["bitfinex","ETHUSD",1722799811119,3.79714349,2766.4,2764.4,0.01643918]
["bitfinex","ETHUSD",1722799811120,4.235,2765.9,2764.4,0.01643918]
["bitfinex","ETHUSD",1722799811319,3.61646,2765.2,2764.4,0.01643918]
["bitfinex","ETHUSD",1722799811631,0.361646,2765.1,2764.1,0.01643918]
["bitfinex","ETHUSD",1722799811959,11.2993,2765.5,2764.1,3.63415918]
["bitfinex","ETHUSD",1722799812136,3.61572,2765.7,2764.1,0.01643918]
["bitfinex","ETHUSD",1722799812321,7.0643,2766.1,2764.4,3.61729]
["bitfinex","ETHUSD",1722799812521,3.61573,2765.7,2764.5,0.01643918]
["bitfinex","ETHUSD",1722799812750,3.61582,2765.7,2764.5,0.01643918]
["bitfinex","ETHUSD",1722799812929,0.361582,2765.6,2764.5,0.01643918]
["bitfinex","ETHUSD",1722799813337,3.61634,2765.3,2764.5,0.01643918]
["bitfinex","ETHUSD",1722799813616,2.177,2765.1,2764.1,0.01643918]
["bitfinex","ETHUSD",1722799813865,0.55,2765.2,2763.2,3.61894]
["bitfinex","ETHUSD",1722799813866,5.40919082,2764.0,2763.2,3.61894]
["bitfinex","ETHUSD",1722799814019,5.40919082,2764.0,2763.3,3.61883]
["bitfinex","ETHUSD",1722799814219,5.40919082,2764.0,2763.3,3.61882]
["bitfinex","ETHUSD",1722799814614,5.40919082,2764.0,2762.4,7.1009]
["bitfinex","ETHUSD",1722799814615,3.61857,2763.6,2762.4,7.1009]
["bitfinex","ETHUSD",1722799814768,3.61831,2763.8,2762.4,7.1009]
["bitfinex","ETHUSD",1722799815120,5.32591908,2763.9,2762.5,0.07238886]
["bitfinex","ETHUSD",1722799815121,0.54091908,2763.9,2762.5,0.07238886]
["bitfinex","ETHUSD",1722799815407,7.85365,2763.5,2761.9,7.1009]
["bitfinex","ETHUSD",1722799815618,3.61923,2763.1,2761.9,7.1009]
["bitfinex","ETHUSD",1722799815764,3.61939,2762.9,2761.9,7.1009]
["bitfinex","ETHUSD",1722799815960,1.335365,2763.4,2761.9,7.1009]
["bitfinex","ETHUSD",1722799815961,0.55,2763.0,2761.9,7.1009]
["bitfinex","ETHUSD",1722799816263,4.16926,2763.0,2761.9,7.1009]
["bitfinex","ETHUSD",1722799816499,7.4452,2762.9,2761.3,7.1009]
["bitfinex","ETHUSD",1722799816664,1.01722,2762.8,2761.4,0.07241738]
["bitfinex","ETHUSD",1722799816878,5.18675,2762.8,2761.4,3.62134]
["bitfinex","ETHUSD",1722799817108,0.55,2762.7,2761.0,3.43]
["bitfinex","ETHUSD",1722799817265,0.55,2762.7,2761.0,7.05176]
["bitfinex","ETHUSD",1722799817467,0.55,2762.7,2761.3,3.62146]
["bitfinex","ETHUSD",1722799817468,4.16975,2762.7,2761.3,3.62146]
["bitfinex","ETHUSD",1722799817661,7.4452,2763.0,2761.0,7.05182]
["bitfinex","ETHUSD",1722799817662,3.61953,2762.8,2761.4,0.362146]
["bitfinex","ETHUSD",1722799817909,3.61914,2763.1,2761.6,3.62099]
["bitfinex","ETHUSD",1722799818134,0.0120562,2763.8,2761.4,0.362146]
["bitfinex","ETHUSD",1722799818135,4.15908908,2763.9,2762.2,7.1009]
["bitfinex","ETHUSD",1722799818308,3.6186,2763.5,2762.2,7.1009]
["bitfinex","ETHUSD",1722799818469,3.6184,2763.7,2762.2,10.72117]
["bitfinex","ETHUSD",1722799818772,7.4452,2763.0,2761.4,10.3409]
["bitfinex","ETHUSD",1722799819004,3.62089,2761.8,2760.3,7.1009]
["bitfinex","ETHUSD",1722799819187,3.62158,2761.3,2760.3,7.1009]
["bitfinex","ETHUSD",1722799819490,3.62173,2761.2,2759.7,10.72438]
["bitfinex","ETHUSD",1722799819693,3.62136,2761.4,2760.0,3.62308]
["bitfinex","ETHUSD",1722799820020,3.62148,2761.3,2760.1,0.362308]
["bitfinex","ETHUSD",1722799820181,3.62148,2761.3,2759.7,7.1009]
["bitfinex","ETHUSD",1722799820182,3.62171,2761.2,2759.7,10.72447]
["bitfinex","ETHUSD",1722799820505,3.62171,2761.2,2759.8,3.62344]
["bitfinex","ETHUSD",1722799820925,0.724249,2761.4,2759.7,7.1009]
["bitfinex","ETHUSD",1722799821064,3.62204,2760.9,2759.2,7.1009]
["bitfinex","ETHUSD",1722799821268,3.62229,2760.7,2759.2,10.72511]
["bitfinex","ETHUSD",1722799821568,0.362229,2760.6,2759.4,3.62395]
["bitfinex","ETHUSD",1722799821788,10.1722,2761.3,2759.3,1.072511]
["bitfinex","ETHUSD",1722799821995,3.62242,2760.6,2759.3,1.072511]
["bitfinex","ETHUSD",1722799822208,13.79377,2761.3,2759.3,1.072511]
["bitfinex","ETHUSD",1722799822209,3.62278,2760.4,2759.3,1.072511]
["bitfinex","ETHUSD",1722799822523,3.62217,2760.8,2759.3,1.072511]
["bitfinex","ETHUSD",1722799822680,2.177,2761.0,2758.5,10.55902]
["bitfinex","ETHUSD",1722799822681,3.62335,2759.9,2758.5,10.55902]
["bitfinex","ETHUSD",1722799822869,5.79953,2760.5,2758.5,6.934]
["bitfinex","ETHUSD",1722799822870,3.62345,2759.8,2758.5,6.934]
["bitfinex","ETHUSD",1722799823077,3.62358,2759.7,2758.5,6.934]
["bitfinex","ETHUSD",1722799823373,2.177,2760.2,2758.5,6.934]
["bitfinex","ETHUSD",1722799823374,3.62307,2760.1,2758.5,6.934]
["bitfinex","ETHUSD",1722799823680,6.7858,2760.3,2758.6,0.0724888]
["bitfinex","ETHUSD",1722799823900,0.92847475,2760.7,2758.8,3.62463]
["bitfinex","ETHUSD",1722799824086,3.6224,2760.6,2758.6,0.6934]
["bitfinex","ETHUSD",1722799824321,0.55,2760.5,2758.6,0.6934]
["bitfinex","ETHUSD",1722799824470,0.37811498,2760.6,2758.7,0.07247662]
["bitfinex","ETHUSD",1722799824674,3.62188,2761.0,2759.5,10.55782]
["bitfinex","ETHUSD",1722799824979,0.362188,2760.9,2759.6,4.679492]
["bitfinex","ETHUSD",1722799825215,3.984198,2760.9,2759.6,1.055782]
["bitfinex","ETHUSD",1722799825523,3.984198,2760.9,2759.4,3.62397]
["bitfinex","ETHUSD",1722799825524,3.62309,2760.1,2758.8,9.934]
["bitfinex","ETHUSD",1722799825736,0.01643918,2760.0,2758.8,4.5246]
["bitfinex","ETHUSD",1722799826016,0.01643918,2760.0,2758.9,3.62452]
["bitfinex","ETHUSD",1722799826306,0.01643918,2760.3,2758.8,4.5246]
["bitfinex","ETHUSD",1722799826494,4.277,2761.1,2758.8,4.5246]
["bitfinex","ETHUSD",1722799826495,0.01643918,2760.8,2759.0,0.07248108]
["bitfinex","ETHUSD",1722799826703,3.62242,2760.6,2759.2,3.62421]
["bitfinex","ETHUSD",1722799826882,0.01643918,2760.4,2759.3,0.07246892]
["bitfinex","ETHUSD",1722799827082,0.01643918,2760.7,2759.5,3.62383]
["bitfinex","ETHUSD",1722799827306,0.01643918,2760.7,2759.6,0.07246836]
["bitfinex","ETHUSD",1722799827476,3.62266,2760.4,2758.8,4.5246]
["bitfinex","ETHUSD",1722799827681,0.40006372,2760.7,2758.9,3.62457]
["bitfinex","ETHUSD",1722799827682,3.62279,2760.3,2758.9,3.62457]
["bitfinex","ETHUSD",1722799827882,3.62279,2760.3,2759.0,3.6245]
["bitfinex","ETHUSD",1722799827883,0.01643918,2760.2,2759.0,3.6245]
["bitfinex","ETHUSD",1722799828196,0.01643918,2760.2,2758.8,4.5246]
["bitfinex","ETHUSD",1722799828415,0.01643918,2760.2,2759.7,3.62347]
["bitfinex","ETHUSD",1722799828720,7.510049,2761.4,2759.3,3.62406]
["bitfinex","ETHUSD",1722799828721,0.01643918,2760.6,2759.3,3.62406]
["bitfinex","ETHUSD",1722799828871,0.55,2760.8,2758.8,4.5246]
["bitfinex","ETHUSD",1722799829067,0.55,2760.8,2759.3,3.6241]
["bitfinex","ETHUSD",1722799829068,3.62228,2760.7,2759.3,3.6241]
["bitfinex","ETHUSD",1722799829271,0.01643918,2760.5,2759.0,3.62448]
["bitfinex","ETHUSD",1722799829604,0.01643918,2760.5,2758.8,8.14934]
["bitfinex","ETHUSD",1722799829814,3.62295,2760.2,2758.8,5.708874]
["bitfinex","ETHUSD",1722799830113,3.62342,2759.9,2758.8,5.708874]
["bitfinex","ETHUSD",1722799830318,3.6232,2760.0,2758.3,10.55941]
["bitfinex","ETHUSD",1722799830481,3.62356,2759.8,2758.3,10.55941]
["bitfinex","ETHUSD",1722799830690,0.01643918,2760.4,2758.7,6.934]
["bitfinex","ETHUSD",1722799830882,3.63791918,2761.3,2759.8,10.55743]
["bitfinex","ETHUSD",1722799831139,0.01643918,2761.3,2759.9,0.07245536]
["bitfinex","ETHUSD",1722799831292,3.63791918,2761.3,2759.9,0.70064554]
["bitfinex","ETHUSD",1722799831489,0.01643918,2761.3,2759.9,4.32395554]
["bitfinex","ETHUSD",1722799831690,0.01643918,2761.3,2760.1,3.62296]
["bitfinex","ETHUSD",1722799831930,0.01643918,2761.3,2759.9,0.70064554]
["bitfinex","ETHUSD",1722799831931,0.01643918,2761.3,2759.9,4.32395554]
["bitfinex","ETHUSD",1722799832135,0.01643918,2761.3,2759.9,3.62331]
["bitfinex","ETHUSD",1722799832449,3.6219,2761.0,2759.3,10.55805]
["bitfinex","ETHUSD",1722799832730,0.01643918,2760.9,2759.3,6.934]
["bitfinex","ETHUSD",1722799832900,3.62041,2762.2,2758.8,6.822]
["bitfinex","ETHUSD",1722799832901,0.01643918,2761.3,2759.9,3.6232]
["bitfinex","ETHUSD",1722799833099,3.62096,2761.7,2760.1,3.62302]
["bitfinex","ETHUSD",1722799833326,3.62134,2761.5,2760.0,10.55705]
["bitfinex","ETHUSD",1722799833490,0.01643918,2761.4,2759.6,3.62371]
["bitfinex","ETHUSD",1722799833694,3.62197,2761.0,2759.6,3.62371]
["bitfinex","ETHUSD",1722799833901,0.01643918,2760.9,2759.7,3.62356]
["bitfinex","ETHUSD",1722799834106,0.01643918,2760.9,2759.6,3.62368]
["bitfinex","ETHUSD",1722799834284,0.01643918,2760.9,2759.7,1.055768]
["bitfinex","ETHUSD",1722799834490,0.01643918,2761.3,2759.7,1.055768]
["bitfinex","ETHUSD",1722799834729,0.01643918,2761.3,2760.1,3.62295]
["bitfinex","ETHUSD",1722799834939,0.01643918,2761.4,2760.3,3.62275]
["bitfinex","ETHUSD",1722799835228,0.01643918,2761.4,2760.2,3.62291]
["bitfinex","ETHUSD",1722799835441,0.01643918,2761.2,2760.3,3.62276]
["bitfinex","ETHUSD",1722799835793,0.01643918,2761.2,2760.6,3.6223]
["bitfinex","ETHUSD",1722799835997,0.01643918,2762.0,2760.7,3.69469668]
["bitfinex","ETHUSD",1722799836199,3.6207,2761.9,2760.5,10.55647]
["bitfinex","ETHUSD",1722799836425,0.01643918,2761.8,2760.6,3.62237]
["bitfinex","ETHUSD",1722799836729,0.01643918,2761.8,2760.5,10.55647]
["bitfinex","ETHUSD",1722799836730,0.36371392,2761.7,2760.7,5.040114]
["bitfinex","ETHUSD",1722799837028,0.01643918,2761.6,2760.7,1.417884]
["bitfinex","ETHUSD",1722799837243,0.01643918,2761.8,2760.7,5.040144]
["bitfinex","ETHUSD",1722799837453,2.177,2761.8,2760.2,4.347527]
["bitfinex","ETHUSD",1722799837749,3.62134,2761.5,2759.9,6.934]
["bitfinex","ETHUSD",1722799837933,3.62161,2761.2,2759.9,6.934]
["bitfinex","ETHUSD",1722799838118,3.62165,2761.2,2759.7,1.055768]
["bitfinex","ETHUSD",1722799838321,0.01643918,2761.1,2759.9,3.62328]
["bitfinex","ETHUSD",1722799838543,0.01643918,2761.1,2760.0,0.07244593]
["bitfinex","ETHUSD",1722799838858,0.01643918,2761.1,2758.9,4.277]
["bitfinex","ETHUSD",1722799838859,7.0916,2760.4,2757.7,3.62609]
["bitfinex","ETHUSD",1722799839061,0.01643918,2760.2,2758.5,3.62511]
["bitfinex","ETHUSD",1722799839208,3.62318,2760.0,2758.6,0.362511]
["bitfinex","ETHUSD",1722799839408,0.01643918,2759.8,2758.7,3.6248]
["bitfinex","ETHUSD",1722799839646,0.01643918,2759.8,2758.6,0.362511]
["bitfinex","ETHUSD",1722799840021,3.62378,2759.6,2758.3,7.1797]
["bitfinex","ETHUSD",1722799840229,3.64028918,2759.5,2758.3,10.80512]
["bitfinex","ETHUSD",1722799840543,0.01643918,2759.3,2758.4,3.62525]
["bitfinex","ETHUSD",1722799840756,0.01643918,2759.3,2758.3,10.80512]
["bitfinex","ETHUSD",1722799840757,0.01643918,2759.3,2758.3,7.1797]
["bitfinex","ETHUSD",1722799841055,0.56643918,2759.5,2758.3,10.80503]
["bitfinex","ETHUSD",1722799841208,0.56643918,2759.5,2758.3,1.443057]
["bitfinex","ETHUSD",1722799841413,0.01643918,2759.2,2758.0,3.62578]
["bitfinex","ETHUSD",1722799841863,0.01643918,2759.2,2757.8,3.62604]
["bitfinex","ETHUSD",1722799841864,3.62438,2759.1,2757.8,3.62604]
["bitfinex","ETHUSD",1722799842008,3.62438,2759.1,2757.7,7.1797]
["bitfinex","ETHUSD",1722799842009,0.01643918,2759.0,2757.7,7.1797]
["bitfinex","ETHUSD",1722799842358,3.62463,2758.9,2757.6,3.62625]
["bitfinex","ETHUSD",1722799842647,3.62511,2758.6,2757.1,6.7995]
["bitfinex","ETHUSD",1722799842847,3.62526,2758.5,2757.1,10.42641]
["bitfinex","ETHUSD",1722799843052,3.62526,2758.5,2757.2,3.62686]
["bitfinex","ETHUSD",1722799843235,3.62499,2758.7,2757.2,3.62686]
["bitfinex","ETHUSD",1722799843419,0.55,2758.6,2757.4,3.6266]
["bitfinex","ETHUSD",1722799843624,0.55,2758.6,2757.2,3.62686]
["bitfinex","ETHUSD",1722799843625,0.417499,2758.5,2757.2,3.62686]
["bitfinex","ETHUSD",1722799843809,0.417499,2758.5,2757.3,3.62663]
["bitfinex","ETHUSD",1722799844010,0.417499,2758.5,2757.2,3.62686]
["bitfinex","ETHUSD",1722799844237,0.417499,2758.5,2757.4,3.62647]
["bitfinex","ETHUSD",1722799844459,0.417499,2758.5,2757.5,3.62646]
["bitfinex","ETHUSD",1722799844745,0.55,2758.6,2757.5,3.62646]
["bitfinex","ETHUSD",1722799844945,0.55,2758.7,2757.4,3.62647]
["bitfinex","ETHUSD",1722799845245,0.55,2758.7,2757.6,3.62632]
["bitfinex","ETHUSD",1722799845547,0.55,2758.7,2757.5,3.62647]
["bitfinex","ETHUSD",1722799845860,3.62543,2758.3,2757.0,3.62703]
["bitfinex","ETHUSD",1722799846161,3.62543,2758.3,2756.5,6.7995]
["bitfinex","ETHUSD",1722799846162,10.96410622,2758.6,2757.2,3.62675]
["bitfinex","ETHUSD",1722799846357,7.33906622,2758.6,2757.4,3.6265]
["bitfinex","ETHUSD",1722799846507,1.15139662,2758.5,2757.3,3.62669]
["bitfinex","ETHUSD",1722799846714,1.15139662,2758.5,2757.0,3.62713]
["bitfinex","ETHUSD",1722799847009,3.62559,2758.2,2756.9,3.989978]
["bitfinex","ETHUSD",1722799847216,3.62588,2758.0,2756.7,3.62752]
["bitfinex","ETHUSD",1722799847457,3.62605,2757.9,2756.6,3.62764]
["bitfinex","ETHUSD",1722799847654,0.55,2757.8,2756.4,3.62787]
["bitfinex","ETHUSD",1722799848013,3.6265,2757.5,2756.2,3.62815]
["bitfinex","ETHUSD",1722799848340,3.6265,2757.5,2756.0,10.42791]
["bitfinex","ETHUSD",1722799848519,1.60102,2757.4,2756.2,3.62809]
["bitfinex","ETHUSD",1722799849115,3.62676,2757.3,2755.5,6.7995]
["bitfinex","ETHUSD",1722799849415,1.60102,2757.4,2756.3,3.62805]
["bitfinex","ETHUSD",1722799849633,1.60102,2757.4,2756.1,3.62831]
["bitfinex","ETHUSD",1722799849844,1.05102,2757.4,2756.4,3.62783]
["bitfinex","ETHUSD",1722799850042,1.05102,2757.4,2756.2,3.62814]
["bitfinex","ETHUSD",1722799850244,1.05102,2757.4,2756.4,3.62791]
["bitfinex","ETHUSD",1722799850555,6.8837,2757.6,2756.4,3.70044076]
["bitfinex","ETHUSD",1722799850717,0.55,2757.5,2756.4,3.6279]
["bitfinex","ETHUSD",1722799850913,0.55,2757.5,2756.4,3.70045784]
["bitfinex","ETHUSD",1722799851153,4.17647,2757.5,2756.3,0.362814]
["bitfinex","ETHUSD",1722799851315,4.17647,2757.5,2756.2,3.62812]
["bitfinex","ETHUSD",1722799851522,0.55,2757.5,2756.2,3.62812]
["bitfinex","ETHUSD",1722799851821,0.55,2757.5,2756.3,0.07254787]
["bitfinex","ETHUSD",1722799852026,0.55,2757.5,2756.4,3.62782]
["bitfinex","ETHUSD",1722799852264,0.55,2757.5,2756.3,0.07254787]
["bitfinex","ETHUSD",1722799852265,6.8837,2757.6,2756.7,3.6275]
["bitfinex","ETHUSD",1722799852473,0.68837,2757.5,2756.3,3.628]
["bitfinex","ETHUSD",1722799852830,0.68837,2757.5,2756.1,3.62826]
["bitfinex","ETHUSD",1722799853155,0.68837,2757.5,2756.2,3.62809]
["bitfinex","ETHUSD",1722799853657,3.62669,2757.4,2756.0,3.62835]
["bitfinex","ETHUSD",1722799853955,3.64316918,2757.3,2756.0,3.62835]
["bitfinex","ETHUSD",1722799854125,4.17669,2757.4,2756.0,3.62835]
["bitfinex","ETHUSD",1722799854126,0.01643918,2757.1,2756.0,0.725702]
["bitfinex","ETHUSD",1722799854325,3.62717,2757.0,2755.0,3.62975]
["bitfinex","ETHUSD",1722799854522,0.01643918,2757.1,2755.2,0.07256871]
["bitfinex","ETHUSD",1722799854725,0.01643918,2757.1,2754.9,11.0765]
["bitfinex","ETHUSD",1722799854726,0.01643918,2757.1,2755.5,3.62905]
["bitfinex","ETHUSD",1722799855028,0.01643918,2756.9,2756.3,3.62799]
["bitfinex","ETHUSD",1722799855229,0.01643918,2756.9,2756.1,3.62829]
["bitfinex","ETHUSD",1722799855430,0.01643918,2757.4,2755.9,0.07254899]
["bitfinex","ETHUSD",1722799855656,0.01643918,2757.4,2756.0,3.62844]
["bitfinex","ETHUSD",1722799855869,0.01643918,2757.4,2756.1,0.07255311]
["bitfinex","ETHUSD",1722799856077,0.01643918,2757.4,2756.6,3.62757]
["bitfinex","ETHUSD",1722799856374,0.01643918,2757.4,2756.1,3.70078311]
["bitfinex","ETHUSD",1722799856375,0.01643918,2757.4,2756.1,3.6282]
["bitfinex","ETHUSD",1722799856678,0.43313792,2757.3,2756.2,3.62815]
["bitfinex","ETHUSD",1722799856971,0.01643918,2757.2,2756.4,3.62783]
["bitfinex","ETHUSD",1722799857175,0.01643918,2757.4,2756.4,3.62783]
["bitfinex","ETHUSD",1722799857328,0.01643918,2757.4,2756.0,3.62841]
["bitfinex","ETHUSD",1722799857528,0.56643918,2757.4,2756.0,3.62841]
["bitfinex","ETHUSD",1722799857764,4.19312918,2757.4,2756.1,3.62831]
["bitfinex","ETHUSD",1722799858179,0.56643918,2757.4,2756.1,3.62831]
["bitfinex","ETHUSD",1722799858332,0.56643918,2757.4,2756.4,3.62781]
["bitfinex","ETHUSD",1722799858333,0.01643918,2757.4,2756.4,3.62781]
["bitfinex","ETHUSD",1722799858528,0.01643918,2757.4,2755.6,3.6289]
["bitfinex","ETHUSD",1722799858529,0.01643918,2757.4,2756.8,3.6273]
["bitfinex","ETHUSD",1722799858731,0.01643918,2757.5,2756.6,3.62755]
["bitfinex","ETHUSD",1722799858963,0.01643918,2757.5,2756.5,3.990541]
["bitfinex","ETHUSD",1722799859473,0.01643918,2757.5,2756.3,10.42754]
["bitfinex","ETHUSD",1722799859474,0.01643918,2757.5,2756.3,3.62795]
["bitfinex","ETHUSD",1722799859635,0.01643918,2757.5,2756.2,3.62809]
["bitfinex","ETHUSD",1722799859846,0.01643918,2757.5,2756.4,3.62779]
["bitfinex","ETHUSD",1722799860265,0.01643918,2757.5,2756.8,3.62737]
["bitfinex","ETHUSD",1722799860496,0.01643918,2757.5,2756.4,3.62791]
["bitfinex","ETHUSD",1722799860675,0.01643918,2757.5,2755.7,6.7995]
["bitfinex","ETHUSD",1722799860676,0.01643918,2757.3,2756.2,3.62809]
["bitfinex","ETHUSD",1722799860857,3.64319918,2757.3,2756.1,3.6283]
["bitfinex","ETHUSD",1722799861182,3.62728,2756.9,2755.5,3.62899]
["bitfinex","ETHUSD",1722799861396,3.64383918,2756.8,2755.5,3.62899]
["bitfinex","ETHUSD",1722799861602,3.62755,2756.7,2755.5,3.62899]
["bitfinex","ETHUSD",1722799861892,0.3808381,2756.6,2755.5,3.62899]
["bitfinex","ETHUSD",1722799862200,0.3808381,2756.6,2755.6,3.62888]
["bitfinex","ETHUSD",1722799862345,0.01643918,2756.6,2755.2,6.7995]
["bitfinex","ETHUSD",1722799862544,3.64356918,2757.0,2755.8,3.6287]
["bitfinex","ETHUSD",1722799862744,0.55,2756.9,2755.8,3.6287]
["bitfinex","ETHUSD",1722799862983,0.01643918,2756.8,2755.8,3.6287]
["bitfinex","ETHUSD",1722799863189,0.01643918,2756.8,2755.7,3.62875]
["bitfinex","ETHUSD",1722799863534,0.55,2756.9,2755.2,6.7995]
["bitfinex","ETHUSD",1722799863535,0.01643918,2756.9,2755.5,3.629]
["bitfinex","ETHUSD",1722799863688,3.62752,2756.7,2755.4,3.62917]
["bitfinex","ETHUSD",1722799863845,0.01643918,2756.6,2755.4,3.62917]
["bitfinex","ETHUSD",1722799864046,0.01643918,2756.7,2755.7,3.62883]
["bitfinex","ETHUSD",1722799864588,0.55,2756.7,2755.1,6.86953]
["bitfinex","ETHUSD",1722799864795,0.01643918,2756.6,2755.3,3.62933]
["bitfinex","ETHUSD",1722799864998,0.41940492,2756.5,2755.5,3.62909]
["bitfinex","ETHUSD",1722799865295,0.01643918,2756.6,2755.1,3.24]
["bitfinex","ETHUSD",1722799865296,0.01643918,2756.4,2755.1,3.24]
["bitfinex","ETHUSD",1722799865480,0.01643918,2756.5,2755.1,3.24]
["bitfinex","ETHUSD",1722799865789,0.01643918,2756.5,2754.8,3.43]
["bitfinex","ETHUSD",1722799865790,3.6282,2756.2,2754.9,3.62977]
["bitfinex","ETHUSD",1722799866000,2.727,2756.7,2754.4,3.63053]
["bitfinex","ETHUSD",1722799866001,7.2449,2756.0,2754.4,3.63053]
["bitfinex","ETHUSD",1722799866182,3.62866,2755.9,2754.4,3.63044]
["bitfinex","ETHUSD",1722799866497,5.078915,2755.8,2754.4,3.63044]
["bitfinex","ETHUSD",1722799866696,1.450205,2755.8,2754.9,3.6298]
["bitfinex","ETHUSD",1722799866872,0.01643918,2756.2,2755.1,3.62957]
["bitfinex","ETHUSD",1722799867199,0.01643918,2756.4,2755.3,3.62933]
["bitfinex","ETHUSD",1722799867401,0.01643918,2756.4,2755.8,3.6287]
["bitfinex","ETHUSD",1722799867697,0.01643918,2756.4,2755.9,0.07256339]
["bitfinex","ETHUSD",1722799868063,0.01643918,2756.4,2755.8,3.6287]
["bitfinex","ETHUSD",1722799868407,0.01643918,2756.4,2753.5,6.8661]
["bitfinex","ETHUSD",1722799868408,2.177,2756.2,2753.5,6.8661]
["bitfinex","ETHUSD",1722799868631,7.2449,2755.8,2754.3,3.63065]
["bitfinex","ETHUSD",1722799868772,7.2449,2755.8,2754.3,3.63066]
["bitfinex","ETHUSD",1722799869099,7.2449,2755.8,2754.3,3.63068]
["bitfinex","ETHUSD",1722799869100,3.62897,2755.6,2754.3,3.63068]
["bitfinex","ETHUSD",1722799869309,3.62952,2755.2,2754.4,0.363068]
["bitfinex","ETHUSD",1722799869497,0.55,2755.1,2753.5,6.8661]
["bitfinex","ETHUSD",1722799869884,0.55,2755.3,2754.2,3.63078]
["bitfinex","ETHUSD",1722799870095,0.55,2755.3,2754.1,3.63083]
["bitfinex","ETHUSD",1722799870311,0.55,2755.3,2753.5,10.49775]
["bitfinex","ETHUSD",1722799870312,3.6294,2755.3,2754.0,3.63103]
["bitfinex","ETHUSD",1722799870624,3.62932,2755.4,2754.2,3.6308]
["bitfinex","ETHUSD",1722799870773,7.2449,2755.0,2753.7,3.63138]
["bitfinex","ETHUSD",1722799870974,3.63016,2754.7,2753.3,3.63191]
["bitfinex","ETHUSD",1722799871275,7.2449,2755.0,2753.3,3.63191]
["bitfinex","ETHUSD",1722799871473,3.63028,2754.7,2753.3,3.63191]
["bitfinex","ETHUSD",1722799871707,7.2449,2755.0,2752.8,0.18232694]
["bitfinex","ETHUSD",1722799871908,3.63003,2754.8,2753.1,3.63222]
["bitfinex","ETHUSD",1722799872094,0.55,2754.7,2753.5,3.63163]
["bitfinex","ETHUSD",1722799872331,7.2449,2755.0,2754.2,3.6308]
["bitfinex","ETHUSD",1722799872612,7.3455,2755.5,2754.4,3.63045]
["bitfinex","ETHUSD",1722799872769,7.3455,2755.5,2753.6,3.63151]
["bitfinex","ETHUSD",1722799872770,7.3455,2755.5,2754.8,3.62994]
["bitfinex","ETHUSD",1722799872971,10.97467,2755.5,2754.0,3.63103]
["bitfinex","ETHUSD",1722799873208,10.97467,2755.5,2753.8,3.63129]
["bitfinex","ETHUSD",1722799873209,3.62971,2755.1,2753.8,3.63129]
["bitfinex","ETHUSD",1722799873380,3.62971,2755.1,2753.9,3.0]
["bitfinex","ETHUSD",1722799873590,10.97463,2755.5,2754.0,3.63098]
["bitfinex","ETHUSD",1722799873907,1.097463,2755.4,2754.1,0.43570178]
["bitfinex","ETHUSD",1722799874109,3.62991,2754.9,2753.6,3.63155]
["bitfinex","ETHUSD",1722799874411,3.62992,2754.9,2753.4,7.06185]
["bitfinex","ETHUSD",1722799874586,7.3455,2755.2,2753.4,7.06185]
["bitfinex","ETHUSD",1722799874587,7.3455,2755.2,2753.7,3.63147]
["bitfinex","ETHUSD",1722799874905,7.3455,2755.2,2753.9,3.63111]
["bitfinex","ETHUSD",1722799875412,7.3455,2755.2,2754.2,3.63069]
["bitfinex","ETHUSD",1722799875621,7.3455,2755.2,2754.3,0.363069]
["bitfinex","ETHUSD",1722799876189,7.3455,2755.2,2754.1,3.63083]
["bitfinex","ETHUSD",1722799876600,7.3455,2755.2,2753.9,3.63115]
["bitfinex","ETHUSD",1722799876802,7.3455,2755.2,2753.6,3.0]
["bitfinex","ETHUSD",1722799876803,7.3455,2755.2,2753.7,3.63146]
["bitfinex","ETHUSD",1722799877012,3.63025,2754.7,2753.4,3.43]
["bitfinex","ETHUSD",1722799877208,3.62998,2754.9,2753.4,7.06176]
["bitfinex","ETHUSD",1722799877520,3.62998,2754.9,2753.6,3.6316]
["bitfinex","ETHUSD",1722799877521,1.097548,2754.8,2753.6,3.6316]
["bitfinex","ETHUSD",1722799877703,3.63024,2754.7,2753.5,0.706176]
["bitfinex","ETHUSD",1722799877908,3.63031,2754.6,2753.4,3.43]
["bitfinex","ETHUSD",1722799878079,3.63063,2754.4,2753.4,3.43]
["bitfinex","ETHUSD",1722799878278,0.55,2754.5,2753.5,0.07262711]
["bitfinex","ETHUSD",1722799878279,0.55,2754.3,2753.5,0.07262711]
["bitfinex","ETHUSD",1722799878473,4.18046,2754.5,2753.5,0.07262711]
["bitfinex","ETHUSD",1722799878710,7.3455,2754.3,2753.4,0.07262711]
["bitfinex","ETHUSD",1722799878877,1.097606,2754.2,2753.4,0.07262711]
["bitfinex","ETHUSD",1722799879277,7.3455,2754.3,2753.4,3.63178]
["bitfinex","ETHUSD",1722799879499,7.3455,2754.7,2753.5,3.70435714]
["bitfinex","ETHUSD",1722799879719,7.3455,2754.7,2753.6,0.0726186]
["bitfinex","ETHUSD",1722799880008,7.3455,2754.7,2753.6,3.6315]
["bitfinex","ETHUSD",1722799880222,7.3455,2754.7,2753.7,0.07261105]
["bitfinex","ETHUSD",1722799880395,7.3455,2754.7,2753.8,3.63134]
["bitfinex","ETHUSD",1722799880587,7.3455,2755.3,2753.9,0.07261107]
["bitfinex","ETHUSD",1722799880789,7.3455,2755.3,2754.0,3.63106]
["bitfinex","ETHUSD",1722799880993,10.97495,2755.3,2754.1,3.63094]
["bitfinex","ETHUSD",1722799881376,10.97495,2755.3,2754.0,3.63098]
["bitfinex","ETHUSD",1722799881575,10.97495,2755.3,2753.7,0.3704111]
["bitfinex","ETHUSD",1722799881576,7.3455,2755.3,2754.2,3.63073]
["bitfinex","ETHUSD",1722799881910,7.3455,2755.3,2753.7,0.3704111]
["bitfinex","ETHUSD",1722799882095,7.2023,2755.8,2754.2,3.63078]
["bitfinex","ETHUSD",1722799882285,7.2023,2755.8,2754.3,0.07258733]
["bitfinex","ETHUSD",1722799882491,7.2023,2755.8,2754.8,3.63]
["bitfinex","ETHUSD",1722799882693,7.2023,2755.8,2754.9,0.07258511]
["bitfinex","ETHUSD",1722799882916,7.2023,2755.8,2754.9,3.70243511]
["bitfinex","ETHUSD",1722799883085,7.2023,2755.8,2754.9,0.80583562]
["bitfinex","ETHUSD",1722799883417,7.2023,2755.8,2754.3,7.3559]
["bitfinex","ETHUSD",1722799883418,7.2023,2755.8,2754.7,3.63006]
["bitfinex","ETHUSD",1722799883604,7.2023,2755.8,2754.8,3.63001]
["bitfinex","ETHUSD",1722799883786,7.2023,2755.8,2754.5,7.2607]
["bitfinex","ETHUSD",1722799883978,7.2023,2755.8,2754.1,3.63083]
["bitfinex","ETHUSD",1722799884281,7.2023,2755.8,2754.0,3.63101]
["bitfinex","ETHUSD",1722799884282,3.62946,2755.3,2754.0,3.63101]
["bitfinex","ETHUSD",1722799884480,3.62916,2755.5,2754.1,3.993931]
["bitfinex","ETHUSD",1722799884481,0.362946,2755.2,2754.1,3.993931]
["bitfinex","ETHUSD",1722799884681,0.55,2755.1,2754.1,0.363101]
["bitfinex","ETHUSD",1722799884881,7.2023,2756.3,2754.5,3.43]
["bitfinex","ETHUSD",1722799885131,7.2023,2756.3,2754.6,3.70283687]
["bitfinex","ETHUSD",1722799885417,7.2023,2756.3,2754.7,7.3559]
["bitfinex","ETHUSD",1722799885579,0.01643918,2756.2,2754.8,3.0]
["bitfinex","ETHUSD",1722799885782,0.01643918,2756.2,2755.1,3.6296]
["bitfinex","ETHUSD",1722799886315,0.01643918,2756.2,2754.9,3.62988]
["bitfinex","ETHUSD",1722799886316,0.01643918,2756.2,2755.2,0.36296]
["bitfinex","ETHUSD",1722799886613,3.64467918,2756.2,2754.8,3.0]
["bitfinex","ETHUSD",1722799886785,3.64467918,2756.2,2754.8,6.63001]
["bitfinex","ETHUSD",1722799887213,0.01643918,2756.2,2754.9,3.62989]
["bitfinex","ETHUSD",1722799887596,0.56643918,2756.2,2754.8,6.63001]
["bitfinex","ETHUSD",1722799887791,0.56643918,2756.2,2754.9,3.62987]
["bitfinex","ETHUSD",1722799888128,0.01643918,2756.2,2755.2,3.62947]
["bitfinex","ETHUSD",1722799888429,0.01643918,2756.2,2755.3,3.62935]
["bitfinex","ETHUSD",1722799888610,0.01643918,2756.2,2755.2,3.62945]
["bitfinex","ETHUSD",1722799889119,0.01643918,2756.2,2755.0,0.662987]
["bitfinex","ETHUSD",1722799889483,0.01643918,2756.2,2754.6,3.0]
["bitfinex","ETHUSD",1722799889682,0.01643918,2756.2,2754.8,3.63001]
["bitfinex","ETHUSD",1722799889899,3.64471918,2756.2,2754.9,3.0]
["bitfinex","ETHUSD",1722799890094,4.17844,2756.1,2754.6,6.63024]
["bitfinex","ETHUSD",1722799890317,0.55,2756.1,2754.9,3.62989]
["bitfinex","ETHUSD",1722799890516,0.77687392,2756.1,2755.0,3.992749]
["bitfinex","ETHUSD",1722799890725,0.55,2756.0,2755.0,3.992749]
["bitfinex","ETHUSD",1722799890919,0.01643918,2756.2,2755.2,3.62948]
["bitfinex","ETHUSD",1722799891133,0.01643918,2756.2,2755.4,3.62913]
["bitfinex","ETHUSD",1722799891633,0.01643918,2756.2,2755.7,3.62882]
["bitfinex","ETHUSD",1722799891852,0.01643918,2756.2,2755.8,0.362882]
["bitfinex","ETHUSD",1722799892709,0.01643918,2756.2,2755.2,3.62949]
["bitfinex","ETHUSD",1722799892710,0.01643918,2756.2,2755.2,3.6294]
["bitfinex","ETHUSD",1722799892905,0.01643918,2756.2,2755.1,3.62953]
["bitfinex","ETHUSD",1722799893307,0.01643918,2756.2,2755.0,3.362989]
["bitfinex","ETHUSD",1722799893308,0.01643918,2756.2,2755.0,0.362989]
["bitfinex","ETHUSD",1722799893561,0.01643918,2756.2,2755.3,3.62926]
["bitfinex","ETHUSD",1722799893562,0.56643918,2756.2,2755.3,3.62926]
["bitfinex","ETHUSD",1722799893723,0.56643918,2756.2,2755.4,3.62914]
["bitfinex","ETHUSD",1722799893926,7.2023,2756.3,2755.5,0.72584]
["bitfinex","ETHUSD",1722799894145,0.01643918,2756.2,2755.5,0.72584]
["bitfinex","ETHUSD",1722799894440,0.01643918,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1722799894611,0.01643918,2756.2,2755.5,0.72584]
["bitfinex","ETHUSD",1722799895237,0.01643918,2756.2,2755.3,3.62932]
["bitfinex","ETHUSD",1722799895906,0.56643918,2756.2,2755.0,3.362989]
["bitfinex","ETHUSD",1722799896134,0.56643918,2756.2,2754.8,3.43]
["bitfinex","ETHUSD",1722799896439,3.62842,2756.1,2754.8,7.05993]
["bitfinex","ETHUSD",1722799896745,4.17846,2756.0,2754.8,7.05993]
["bitfinex","ETHUSD",1722799896942,0.55,2756.0,2754.8,3.43]
["bitfinex","ETHUSD",1722799897239,0.55,2756.0,2754.9,3.62988]
["bitfinex","ETHUSD",1722799897413,0.417842,2755.9,2755.1,3.62962]
["bitfinex","ETHUSD",1722799897619,0.55,2756.0,2755.0,3.62966]
["bitfinex","ETHUSD",1722799897620,0.55,2756.0,2755.2,3.62938]
["bitfinex","ETHUSD",1722799897933,0.56643918,2756.2,2755.1,3.62952]
["bitfinex","ETHUSD",1722799898132,0.56643918,2756.2,2755.2,3.62941]
["bitfinex","ETHUSD",1722799898711,0.56643918,2756.2,2754.8,3.43]
["bitfinex","ETHUSD",1722799898712,0.56643918,2756.2,2755.4,3.62915]
["bitfinex","ETHUSD",1722799899322,0.56643918,2756.2,2755.3,3.62936]
["bitfinex","ETHUSD",1722799899544,1.3433131,2756.2,2755.4,3.62923]
["bitfinex","ETHUSD",1722799899705,1.3433131,2756.2,2755.3,3.62936]
["bitfinex","ETHUSD",1722799899912,1.3433131,2756.2,2755.1,3.62957]
["bitfinex","ETHUSD",1722799900122,1.3433131,2756.2,2754.9,3.6298]
["bitfinex","ETHUSD",1722799900123,3.62832,2756.1,2754.9,3.6298]
["bitfinex","ETHUSD",1722799900410,0.55,2756.0,2754.9,3.6298]
["bitfinex","ETHUSD",1722799900610,1.10216331,2756.0,2754.9,4.698754]
["bitfinex","ETHUSD",1722799900834,1.10216331,2756.0,2755.2,3.62941]
["bitfinex","ETHUSD",1722799900835,0.55,2756.0,2755.2,3.62941]
["bitfinex","ETHUSD",1722799901064,0.55,2756.1,2754.9,4.698824]
["bitfinex","ETHUSD",1722799901241,0.55,2756.1,2755.2,3.62941]
["bitfinex","ETHUSD",1722799901539,0.55,2756.1,2754.9,1.068994]
["bitfinex","ETHUSD",1722799901540,0.55,2756.1,2754.9,8.328614]
["bitfinex","ETHUSD",1722799901749,0.55,2756.1,2754.9,4.698784]
["bitfinex","ETHUSD",1722799902243,0.55,2756.1,2755.0,3.62975]
["bitfinex","ETHUSD",1722799902407,0.55,2756.1,2754.9,4.698784]
["bitfinex","ETHUSD",1722799902762,0.55,2756.1,2754.8,7.0599]
["bitfinex","ETHUSD",1722799902763,4.17839,2756.1,2754.8,7.0599]
["bitfinex","ETHUSD",1722799902909,4.17839,2756.1,2754.9,3.62978]
["bitfinex","ETHUSD",1722799903114,0.55,2756.1,2754.9,3.62978]
["bitfinex","ETHUSD",1722799903314,0.55,2756.1,2755.0,3.62975]
["bitfinex","ETHUSD",1722799904032,4.17832,2756.1,2754.9,3.62978]
["bitfinex","ETHUSD",1722799904234,7.3853,2755.4,2754.0,4.255]
["bitfinex","ETHUSD",1722799904423,7.3853,2755.4,2754.6,3.63024]
["bitfinex","ETHUSD",1722799904620,0.55,2755.3,2754.6,3.63027]
["bitfinex","ETHUSD",1722799904820,0.55,2755.3,2754.5,3.63031]
["bitfinex","ETHUSD",1722799905663,7.3853,2755.4,2754.5,0.726093]
["bitfinex","ETHUSD",1722799905817,7.3853,2755.4,2754.4,3.63045]
["bitfinex","ETHUSD",1722799906012,0.55,2755.3,2754.2,3.63072]
["bitfinex","ETHUSD",1722799906444,0.55,2755.3,2754.3,3.63066]
["bitfinex","ETHUSD",1722799907151,0.55,2755.3,2754.1,3.63094]
["bitfinex","ETHUSD",1722799907152,0.55,2755.3,2754.2,3.63073]
["bitfinex","ETHUSD",1722799907444,0.55,2755.3,2754.2,3.6308]
["bitfinex","ETHUSD",1722799907665,0.79353,2755.2,2754.3,3.63067]
["bitfinex","ETHUSD",1722799908144,0.55,2755.1,2754.1,3.6309]
["bitfinex","ETHUSD",1722799908321,0.55,2755.1,2754.1,3.63085]
["bitfinex","ETHUSD",1722799908528,0.55,2755.1,2753.9,10.88616]
["bitfinex","ETHUSD",1722799908738,0.01643918,2755.0,2754.1,3.63086]
["bitfinex","ETHUSD",1722799909057,0.01643918,2755.0,2753.9,10.88612]
["bitfinex","ETHUSD",1722799909259,0.01643918,2755.0,2754.0,3.0]
["bitfinex","ETHUSD",1722799909553,0.01643918,2755.0,2754.3,3.63066]
["bitfinex","ETHUSD",1722799909749,0.01643918,2755.0,2754.1,3.63085]
["bitfinex","ETHUSD",1722799910058,0.01643918,2755.0,2754.2,3.63078]
["bitfinex","ETHUSD",1722799910223,0.01643918,2755.0,2754.0,6.63105]
["bitfinex","ETHUSD",1722799910547,0.01643918,2755.0,2754.1,3.63085]
["bitfinex","ETHUSD",1722799910752,0.01643918,2755.0,2754.1,5.23109881]
["bitfinex","ETHUSD",1722799910936,0.01643918,2755.0,2753.5,14.45438]
["bitfinex","ETHUSD",1722799910937,7.3853,2754.9,2753.5,11.31668]
["bitfinex","ETHUSD",1722799911249,4.19655918,2754.8,2753.5,3.43]
["bitfinex","ETHUSD",1722799911850,0.56643918,2754.8,2753.9,3.6311]
["bitfinex","ETHUSD",1722799912151,0.56643918,2754.8,2754.0,0.07261345]
["bitfinex","ETHUSD",1722799912397,0.56643918,2754.8,2753.6,4.255]
["bitfinex","ETHUSD",1722799912398,0.01643918,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1722799912670,0.01643918,2754.8,2753.9,3.63111]
["bitfinex","ETHUSD",1722799912836,0.01643918,2754.8,2754.1,3.63094]
["bitfinex","ETHUSD",1722799913152,0.01643918,2754.8,2754.0,3.63106]
["bitfinex","ETHUSD",1722799913354,0.01643918,2754.8,2753.9,3.63111]
["bitfinex","ETHUSD",1722799913584,0.56643918,2754.8,2753.9,7.26221]
["bitfinex","ETHUSD",1722799913725,0.56643918,2754.8,2753.9,3.6311]
["bitfinex","ETHUSD",1722799913931,1.3616131,2754.8,2754.1,3.63093]
["bitfinex","ETHUSD",1722799914341,1.3616131,2754.8,2753.6,4.255]
["bitfinex","ETHUSD",1722799914544,1.3616131,2754.8,2753.9,3.63119]
["bitfinex","ETHUSD",1722799914875,1.3616131,2754.8,2753.7,3.63136]
["bitfinex","ETHUSD",1722799915229,1.3616131,2754.8,2753.8,3.6313]
["bitfinex","ETHUSD",1722799915425,0.01643918,2754.6,2753.8,3.6313]
["bitfinex","ETHUSD",1722799915652,0.56643918,2754.6,2753.8,3.6313]
["bitfinex","ETHUSD",1722799915928,0.01643918,2754.6,2754.0,3.63096]
["bitfinex","ETHUSD",1722799916180,0.01643918,2754.6,2754.1,3.63082]
["bitfinex","ETHUSD",1722799916374,0.01643918,2754.7,2754.1,3.63082]
["bitfinex","ETHUSD",1722799916803,0.01643918,2754.7,2754.3,3.63056]
["bitfinex","ETHUSD",1722799917008,0.01643918,2754.8,2754.5,3.63034]
["bitfinex","ETHUSD",1722799917454,7.3853,2754.9,2754.6,3.63027]
["bitfinex","ETHUSD",1722799917661,0.01643918,2755.8,2754.7,3.63007]
["bitfinex","ETHUSD",1722799917662,7.3853,2755.4,2754.7,3.63007]
["bitfinex","ETHUSD",1722799917958,0.01643918,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1722799918160,0.01643918,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1722799918404,0.01643918,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1722799918604,0.01643918,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1722799918905,0.01643918,2755.3,2754.7,4.3562]
["bitfinex","ETHUSD",1722799919397,0.01643918,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1722799920395,0.01643918,2755.3,2754.3,3.63063]
["bitfinex","ETHUSD",1722799920597,0.56643918,2755.3,2754.3,7.26122]
["bitfinex","ETHUSD",1722799920892,0.56643918,2755.3,2754.3,3.63058]
["bitfinex","ETHUSD",1722799921103,0.56643918,2755.3,2754.4,3.63045]
["bitfinex","ETHUSD",1722799921255,0.01643918,2755.1,2754.4,3.63045]
["bitfinex","ETHUSD",1722799921460,0.01643918,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1722799921698,0.01643918,2755.1,2754.5,7.26065]
["bitfinex","ETHUSD",1722799921906,0.01643918,2755.1,2754.3,7.26123]
["bitfinex","ETHUSD",1722799922121,0.01643918,2755.1,2754.5,3.63039]
["bitfinex","ETHUSD",1722799922269,0.01643918,2755.1,2754.5,3.63034]
["bitfinex","ETHUSD",1722799922462,0.01643918,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1722799922978,0.01643918,2755.8,2755.1,3.62962]
["bitfinex","ETHUSD",1722799923285,0.01643918,2755.8,2755.2,3.62937]
["bitfinex","ETHUSD",1722799923498,0.01643918,2755.8,2755.4,3.62913]
["bitfinex","ETHUSD",1722799923917,6.8414,2755.9,2755.4,3.62913]
["bitfinex","ETHUSD",1722799924309,6.8414,2755.9,2755.5,3.62904]
["bitfinex","ETHUSD",1722799926504,6.8414,2755.9,2755.6,3.62895]
["bitfinex","ETHUSD",1722799926704,6.8414,2756.6,2755.5,3.62904]
["bitfinex","ETHUSD",1722799927015,1.2522231,2756.5,2755.5,3.62904]
["bitfinex","ETHUSD",1722799927214,1.2522231,2756.5,2755.7,3.62876]
["bitfinex","ETHUSD",1722799927433,1.2522231,2756.5,2755.5,3.62904]
["bitfinex","ETHUSD",1722799927638,1.2522231,2756.5,2754.7,6.63012]
["bitfinex","ETHUSD",1722799927639,6.8414,2756.4,2754.7,6.63012]
["bitfinex","ETHUSD",1722799927946,0.56643918,2756.3,2755.2,3.62943]
["bitfinex","ETHUSD",1722799928165,0.01643918,2756.3,2755.6,3.62889]
["bitfinex","ETHUSD",1722799928364,0.68578392,2756.2,2755.6,3.62889]
["bitfinex","ETHUSD",1722799928682,0.01643918,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1722799928843,0.01643918,2756.3,2755.6,3.62889]
["bitfinex","ETHUSD",1722799929145,0.56643918,2756.3,2755.2,3.62945]
["bitfinex","ETHUSD",1722799929321,0.56643918,2756.3,2755.2,3.62941]
["bitfinex","ETHUSD",1722799929923,6.8414,2756.0,2754.6,3.993264]
["bitfinex","ETHUSD",1722799930123,6.8414,2756.0,2754.4,7.685]
["bitfinex","ETHUSD",1722799930124,1.61341018,2755.9,2755.0,3.62975]
["bitfinex","ETHUSD",1722799930327,1.61341018,2755.9,2755.1,3.62959]
["bitfinex","ETHUSD",1722799930633,1.06341018,2755.9,2755.2,3.62946]
["bitfinex","ETHUSD",1722799930845,1.06341018,2755.9,2754.6,3.63026]
["bitfinex","ETHUSD",1722799930846,1.06341018,2755.9,2755.4,3.62915]
["bitfinex","ETHUSD",1722799931014,0.01643918,2755.9,2755.4,3.62915]
["bitfinex","ETHUSD",1722799931413,0.01643918,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1722799931616,0.01643918,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1722799931966,0.01643918,2755.9,2754.9,3.62985]
["bitfinex","ETHUSD",1722799932256,0.01643918,2755.9,2755.0,3.788485]
["bitfinex","ETHUSD",1722799932556,0.01643918,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1722799932759,6.8414,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1722799933056,6.8414,2756.0,2755.6,3.62888]
["bitfinex","ETHUSD",1722799933265,0.01643918,2755.9,2755.4,3.62913]
["bitfinex","ETHUSD",1722799933415,0.01643918,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1722799933617,6.8414,2756.0,2755.4,4.417563]
["bitfinex","ETHUSD",1722799934056,6.8414,2756.0,2755.6,3.62893]
["bitfinex","ETHUSD",1722799934617,0.01643918,2756.7,2755.7,3.62882]
["bitfinex","ETHUSD",1722799934618,6.8414,2756.7,2755.7,3.62882]
["bitfinex","ETHUSD",1722799934823,0.01643918,2756.5,2755.6,3.62893]
["bitfinex","ETHUSD",1722799935216,0.01643918,2756.5,2755.7,3.62881]
["bitfinex","ETHUSD",1722799935422,0.01643918,2756.5,2755.6,3.62893]
["bitfinex","ETHUSD",1722799935645,0.01643918,2756.5,2755.6,3.62888]
["bitfinex","ETHUSD",1722799935864,0.01643918,2756.5,2755.4,0.788413]
["bitfinex","ETHUSD",1722799936059,0.01643918,2756.5,2755.5,3.62901]
["bitfinex","ETHUSD",1722799936269,0.01643918,2756.5,2755.3,3.6293]
["bitfinex","ETHUSD",1722799936861,0.01643918,2756.5,2755.5,3.62909]
["bitfinex","ETHUSD",1722799937076,6.8414,2755.8,2754.7,3.63008]
["bitfinex","ETHUSD",1722799937365,0.70057918,2755.7,2754.7,3.63008]
["bitfinex","ETHUSD",1722799937561,0.01643918,2755.5,2754.7,3.63008]
["bitfinex","ETHUSD",1722799937722,0.01643918,2755.5,2755.0,3.62976]
["bitfinex","ETHUSD",1722799937929,0.01643918,2755.5,2755.0,3.62966]
["bitfinex","ETHUSD",1722799938121,0.01643918,2755.7,2754.4,3.43]
["bitfinex","ETHUSD",1722799938327,0.56643918,2755.7,2754.9,3.62981]
["bitfinex","ETHUSD",1722799938552,0.56643918,2755.7,2754.6,3.63019]
["bitfinex","ETHUSD",1722799938778,0.56643918,2755.7,2754.7,3.63013]
["bitfinex","ETHUSD",1722799939285,4.19535918,2755.7,2754.5,11.02923]
["bitfinex","ETHUSD",1722799939485,0.01643918,2755.5,2754.5,11.02915]
["bitfinex","ETHUSD",1722799939695,0.56643918,2755.5,2754.7,7.26021]
["bitfinex","ETHUSD",1722799939907,0.56643918,2755.5,2754.6,3.63022]
["bitfinex","ETHUSD",1722799940397,6.8414,2755.8,2754.5,7.39885]
["bitfinex","ETHUSD",1722799940398,0.01643918,2755.7,2755.1,3.6296]
["bitfinex","ETHUSD",1722799940600,0.01643918,2755.7,2754.7,3.63004]
["bitfinex","ETHUSD",1722799940753,1.2522231,2755.7,2754.8,3.63]
["bitfinex","ETHUSD",1722799940948,1.2522231,2755.7,2754.8,3.63002]
["bitfinex","ETHUSD",1722799941155,1.2522231,2755.7,2754.7,0.739854]
["bitfinex","ETHUSD",1722799941396,1.2522231,2755.7,2754.7,4.369924]
["bitfinex","ETHUSD",1722799941597,1.2522231,2755.7,2754.8,3.62999]
["bitfinex","ETHUSD",1722799941960,0.56643918,2755.7,2754.9,3.62989]
["bitfinex","ETHUSD",1722799942295,0.56643918,2755.7,2755.0,0.0725876]
["bitfinex","ETHUSD",1722799942296,0.01643918,2755.7,2755.0,0.0725876]
["bitfinex","ETHUSD",1722799942672,0.01643918,2755.7,2755.2,3.62942]
["bitfinex","ETHUSD",1722799942990,0.01643918,2755.7,2755.1,3.62952]
["bitfinex","ETHUSD",1722799943363,0.01643918,2755.7,2754.5,0.7685]
["bitfinex","ETHUSD",1722799943566,0.01643918,2755.5,2754.6,3.6302]
["bitfinex","ETHUSD",1722799943951,0.56643918,2755.5,2754.6,3.6302]
["bitfinex","ETHUSD",1722799944794,0.01643918,2755.5,2755.1,3.62955]
["bitfinex","ETHUSD",1722799945117,0.01643918,2755.7,2755.3,3.62929]
["bitfinex","ETHUSD",1722799945387,6.8414,2755.8,2755.3,3.62929]
["bitfinex","ETHUSD",1722799945562,6.8414,2755.8,2755.3,7.99170392]
["bitfinex","ETHUSD",1722799945898,6.8414,2755.8,2755.3,4.36241392]
["bitfinex","ETHUSD",1722799946098,6.8414,2755.8,2755.0,3.62976]
["bitfinex","ETHUSD",1722799946310,0.01643918,2755.7,2755.1,3.62962]
["bitfinex","ETHUSD",1722799946512,0.01643918,2755.7,2754.9,3.62982]
["bitfinex","ETHUSD",1722799946704,0.01643918,2755.7,2755.0,3.62963]
["bitfinex","ETHUSD",1722799947229,0.01643918,2755.7,2754.3,4.255]
["bitfinex","ETHUSD",1722799947230,7.4787,2755.3,2754.1,6.87094]
["bitfinex","ETHUSD",1722799947433,7.4787,2755.3,2754.1,3.24]
["bitfinex","ETHUSD",1722799947728,0.55,2755.2,2754.4,3.63046]
["bitfinex","ETHUSD",1722799947876,0.01643918,2755.2,2754.6,3.63021]
["bitfinex","ETHUSD",1722799948076,0.01643918,2755.2,2754.5,3.63033]
["bitfinex","ETHUSD",1722799948396,0.01643918,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1722799948603,0.01643918,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1722799948802,7.4787,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1722799949017,0.01643918,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1722799949214,0.01643918,2755.2,2754.5,4.356447]
["bitfinex","ETHUSD",1722799949215,0.01643918,2755.2,2754.5,4.356497]
["bitfinex","ETHUSD",1722799949377,0.01643918,2755.2,2754.2,3.63077]
["bitfinex","ETHUSD",1722799949378,0.01643918,2755.2,2754.6,0.5082382]
["bitfinex","ETHUSD",1722799949581,7.4787,2755.6,2754.9,3.62979]
["bitfinex","ETHUSD",1722799950021,0.01643918,2755.5,2754.9,3.62977]
["bitfinex","ETHUSD",1722799950923,0.01643918,2755.5,2755.0,3.62974]
["bitfinex","ETHUSD",1722799951112,0.01643918,2755.5,2754.7,3.63006]
["bitfinex","ETHUSD",1722799951503,0.01643918,2755.5,2754.5,3.63032]
["bitfinex","ETHUSD",1722799951691,0.01643918,2755.3,2754.6,3.63018]
["bitfinex","ETHUSD",1722799951890,0.01643918,2755.3,2754.5,3.63033]
["bitfinex","ETHUSD",1722799951891,0.56643918,2755.3,2754.5,3.63033]
["bitfinex","ETHUSD",1722799952112,1.11241192,2755.4,2754.5,3.63033]
["bitfinex","ETHUSD",1722799952302,1.11241192,2755.4,2754.1,6.87086]
["bitfinex","ETHUSD",1722799952303,0.01643918,2755.2,2754.1,6.87086]
["bitfinex","ETHUSD",1722799952506,7.264,2755.1,2754.1,6.87086]
["bitfinex","ETHUSD",1722799952729,0.01643918,2755.0,2753.9,3.63114]
["bitfinex","ETHUSD",1722799952915,0.56643918,2755.0,2754.0,3.63106]
["bitfinex","ETHUSD",1722799953106,0.56643918,2755.0,2754.0,7.26204]
["bitfinex","ETHUSD",1722799953306,0.56643918,2755.0,2754.0,3.63098]
["bitfinex","ETHUSD",1722799953618,0.56643918,2755.0,2753.8,3.6313]
["bitfinex","ETHUSD",1722799953619,0.56643918,2755.0,2753.9,3.63113]
["bitfinex","ETHUSD",1722799953937,0.56643918,2755.0,2753.7,7.88644]
["bitfinex","ETHUSD",1722799953938,0.01643918,2754.8,2753.3,4.255]
["bitfinex","ETHUSD",1722799954101,0.56643918,2754.8,2753.8,3.63124]
["bitfinex","ETHUSD",1722799954510,0.56643918,2754.8,2753.7,3.63146]
["bitfinex","ETHUSD",1722799954511,0.56643918,2754.8,2753.9,3.63118]
["bitfinex","ETHUSD",1722799954794,0.56643918,2754.8,2753.7,7.26283]
["bitfinex","ETHUSD",1722799955006,0.56643918,2754.8,2753.3,4.255]
["bitfinex","ETHUSD",1722799955254,0.7491439,2754.8,2753.5,3.63167]
["bitfinex","ETHUSD",1722799955414,0.7491439,2754.8,2753.7,3.63145]
["bitfinex","ETHUSD",1722799955729,0.7491439,2754.8,2753.8,3.63131]
["bitfinex","ETHUSD",1722799955926,0.7491439,2754.8,2753.7,3.63138]
["bitfinex","ETHUSD",1722799956137,0.7491439,2754.8,2753.8,3.63126]
["bitfinex","ETHUSD",1722799956302,0.7491439,2754.8,2753.9,3.63119]
["bitfinex","ETHUSD",1722799957107,0.7491439,2754.8,2753.8,4.357564]
["bitfinex","ETHUSD",1722799957437,0.7491439,2754.8,2753.9,3.63118]
["bitfinex","ETHUSD",1722799958903,0.7491439,2754.8,2753.7,3.81683918]
["bitfinex","ETHUSD",1722799959103,4.3791739,2754.8,2753.5,3.63165]
["bitfinex","ETHUSD",1722799959299,0.56396519,2754.7,2753.6,3.0]
["bitfinex","ETHUSD",1722799959501,0.56643918,2754.6,2753.6,3.0]
["bitfinex","ETHUSD",1722799959823,0.56643918,2754.6,2753.5,3.63165]
["bitfinex","ETHUSD",1722799959824,7.264,2754.5,2753.5,3.63165]
["bitfinex","ETHUSD",1722799960021,0.01643918,2754.3,2753.1,6.87219]
["bitfinex","ETHUSD",1722799960336,0.01643918,2754.3,2753.2,3.63211]
["bitfinex","ETHUSD",1722799960636,0.01643918,2754.3,2753.1,6.87219]
["bitfinex","ETHUSD",1722799960804,0.41970892,2754.2,2753.1,6.87219]
["bitfinex","ETHUSD",1722799961135,0.56643918,2754.1,2753.1,6.87219]
["bitfinex","ETHUSD",1722799961448,0.56643918,2754.1,2753.1,6.87217]
["bitfinex","ETHUSD",1722799961449,0.55,2754.1,2753.1,6.87217]
["bitfinex","ETHUSD",1722799961602,7.0196,2754.0,2753.1,3.24]
["bitfinex","ETHUSD",1722799961944,7.0196,2754.0,2753.3,3.63199]
["bitfinex","ETHUSD",1722799962128,7.77820392,2754.0,2753.3,3.63199]
["bitfinex","ETHUSD",1722799962437,7.0196,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1722799962654,7.0196,2754.0,2753.4,0.07263239]
["bitfinex","ETHUSD",1722799962655,7.0196,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1722799963005,7.0196,2754.0,2753.5,0.07262485]
["bitfinex","ETHUSD",1722799963742,7.0196,2754.0,2753.4,0.07262648]
["bitfinex","ETHUSD",1722799963914,7.0196,2754.0,2753.2,3.63209]
["bitfinex","ETHUSD",1722799964234,0.70196,2753.9,2753.2,3.63209]
["bitfinex","ETHUSD",1722799964732,0.70196,2753.9,2753.1,3.24]
["bitfinex","ETHUSD",1722799964733,7.0196,2754.0,2753.3,3.70454196]
["bitfinex","ETHUSD",1722799964901,3.81276472,2754.8,2753.1,3.24]
["bitfinex","ETHUSD",1722799964902,7.03603918,2754.5,2753.5,3.63164]
["bitfinex","ETHUSD",1722799965339,7.03603918,2754.5,2753.5,3.63165]
["bitfinex","ETHUSD",1722799966659,7.03603918,2754.5,2753.5,7.26327]
["bitfinex","ETHUSD",1722799966860,7.03603918,2754.5,2753.5,3.63162]
["bitfinex","ETHUSD",1722799967018,0.01643918,2754.3,2753.5,3.63162]
["bitfinex","ETHUSD",1722799967652,0.01643918,2754.3,2753.5,7.26325]
["bitfinex","ETHUSD",1722799967851,0.01643918,2754.3,2753.3,11.51885]
["bitfinex","ETHUSD",1722799968054,0.01643918,2754.3,2753.1,6.24]
["bitfinex","ETHUSD",1722799968055,0.56643918,2754.3,2753.1,9.87223]
["bitfinex","ETHUSD",1722799968219,0.56643918,2754.3,2753.2,3.63212]
["bitfinex","ETHUSD",1722799968423,0.49006831,2754.2,2753.3,0.07262853]
["bitfinex","ETHUSD",1722799968668,0.01643918,2754.1,2753.2,3.63212]
["bitfinex","ETHUSD",1722799968826,7.0196,2754.1,2753.1,9.87218]
["bitfinex","ETHUSD",1722799969019,7.0196,2754.1,2753.2,7.26409]
["bitfinex","ETHUSD",1722799969246,7.0196,2754.1,2753.2,7.26408]
["bitfinex","ETHUSD",1722799969419,7.0196,2754.1,2753.4,3.63175]
["bitfinex","ETHUSD",1722799969759,7.0196,2754.1,2753.5,0.0726272]
["bitfinex","ETHUSD",1722799970252,7.0196,2754.1,2753.1,6.87225]
["bitfinex","ETHUSD",1722799970450,7.0196,2754.1,2753.1,6.87219]
["bitfinex","ETHUSD",1722799970961,7.0196,2754.1,2753.3,3.632]
["bitfinex","ETHUSD",1722799971123,7.0196,2754.1,2753.1,6.87216]
["bitfinex","ETHUSD",1722799971324,0.70196,2754.0,2753.2,3.63211]
["bitfinex","ETHUSD",1722799971631,0.70196,2754.0,2753.4,3.63184]
["bitfinex","ETHUSD",1722799972044,7.0196,2754.1,2753.5,0.0726289]
["bitfinex","ETHUSD",1722799972254,7.0196,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1722799972423,7.0196,2754.1,2753.4,3.70440498]
["bitfinex","ETHUSD",1722799972941,7.0196,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1722799973260,7.0196,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1722799973563,7.0196,2754.1,2753.3,3.63193]
["bitfinex","ETHUSD",1722799973794,7.0196,2754.1,2753.3,4.638613]
["bitfinex","ETHUSD",1722799974129,7.0196,2754.1,2753.3,4.638593]
["bitfinex","ETHUSD",1722799974334,7.0196,2754.1,2753.3,3.6319]
["bitfinex","ETHUSD",1722799974534,7.0196,2754.1,2753.4,0.07262685]
["bitfinex","ETHUSD",1722799975463,7.0196,2754.1,2753.2,3.63205]
["bitfinex","ETHUSD",1722799976464,7.0196,2754.1,2753.3,0.07262959]
["bitfinex","ETHUSD",1722799977243,7.0196,2754.1,2753.3,3.70454959]
["bitfinex","ETHUSD",1722799977451,0.01643918,2754.5,2753.6,3.6316]
["bitfinex","ETHUSD",1722799977662,0.01643918,2754.5,2753.5,3.195]
["bitfinex","ETHUSD",1722799977663,0.01643918,2754.5,2754.4,3.195]
["bitfinex","ETHUSD",1722799977864,7.0196,2755.3,2754.4,3.195]
["bitfinex","ETHUSD",1722799977865,0.01643918,2755.2,2754.6,3.63027]
["bitfinex","ETHUSD",1722799978183,0.01643918,2755.2,2754.1,6.195]
["bitfinex","ETHUSD",1722799978397,0.01643918,2755.2,2754.1,9.82593]
["bitfinex","ETHUSD",1722799978693,0.01643918,2755.2,2754.1,6.195]
["bitfinex","ETHUSD",1722799978895,0.01643918,2755.2,2754.1,3.0]
["bitfinex","ETHUSD",1722799979101,3.62964,2755.1,2753.5,8.32669]
["bitfinex","ETHUSD",1722799979262,3.62964,2755.1,2753.8,3.63132]
["bitfinex","ETHUSD",1722799979582,0.56643918,2755.0,2753.8,3.63132]
["bitfinex","ETHUSD",1722799979758,0.56643918,2755.0,2753.9,3.63117]
["bitfinex","ETHUSD",1722799979950,0.01643918,2755.1,2753.9,3.63117]
["bitfinex","ETHUSD",1722799980153,0.01643918,2755.1,2753.5,4.5]
["bitfinex","ETHUSD",1722799980154,3.62977,2755.0,2753.7,3.63147]
["bitfinex","ETHUSD",1722799980488,0.01643918,2754.8,2753.7,3.63147]
["bitfinex","ETHUSD",1722799980887,7.0196,2754.7,2753.5,3.0]
["bitfinex","ETHUSD",1722799981087,0.55,2754.6,2753.0,7.499]
["bitfinex","ETHUSD",1722799981263,0.01643918,2754.5,2753.1,0.07262428]
["bitfinex","ETHUSD",1722799981588,0.01643918,2754.5,2753.3,3.63193]
["bitfinex","ETHUSD",1722799981882,0.01643918,2754.5,2753.2,3.63213]
["bitfinex","ETHUSD",1722799982086,0.01643918,2754.5,2752.8,3.43]
["bitfinex","ETHUSD",1722799982087,0.01643918,2754.2,2752.8,3.43]
["bitfinex","ETHUSD",1722799982262,0.7321331,2754.2,2753.0,3.63238]
["bitfinex","ETHUSD",1722799982463,0.55,2754.1,2753.0,3.63238]
["bitfinex","ETHUSD",1722799983084,0.55,2754.1,2752.9,1.03426019]
["bitfinex","ETHUSD",1722799983256,0.55,2754.1,2753.0,3.70490546]
["bitfinex","ETHUSD",1722799983459,0.01643918,2754.1,2753.0,3.70490546]
["bitfinex","ETHUSD",1722799983669,0.01643918,2754.1,2753.1,0.77391657]
["bitfinex","ETHUSD",1722799983889,0.01643918,2754.1,2752.9,4.03426019]
["bitfinex","ETHUSD",1722799984092,0.56643918,2754.1,2752.9,3.62841835]
["bitfinex","ETHUSD",1722799984303,0.01643918,2754.1,2753.0,3.63238]
["bitfinex","ETHUSD",1722799984461,0.01643918,2754.3,2753.2,3.63203]
["bitfinex","ETHUSD",1722799984660,0.01643918,2754.3,2753.3,0.07262535]
["bitfinex","ETHUSD",1722799984862,0.71569392,2754.2,2753.0,4.00918691]
["bitfinex","ETHUSD",1722799985075,0.71569392,2754.2,2753.0,3.63238]
["bitfinex","ETHUSD",1722799985076,0.01643918,2754.1,2753.0,3.63238]
["bitfinex","ETHUSD",1722799985405,0.01643918,2754.1,2752.9,3.62841835]
["bitfinex","ETHUSD",1722799985406,0.01643918,2754.1,2752.9,7.26092835]
["bitfinex","ETHUSD",1722799985609,0.56643918,2754.1,2752.9,7.26092835]
["bitfinex","ETHUSD",1722799985812,0.56643918,2754.1,2753.0,3.63239]
["bitfinex","ETHUSD",1722799985960,0.49129531,2754.0,2753.0,3.63239]
["bitfinex","ETHUSD",1722799986161,0.49129531,2754.0,2753.1,3.70488588]
["bitfinex","ETHUSD",1722799986404,0.55,2754.1,2753.1,3.70488588]
["bitfinex","ETHUSD",1722799986720,0.55,2754.1,2753.1,0.07263588]
["bitfinex","ETHUSD",1722799986874,0.71569392,2754.2,2753.1,0.07263588]
["bitfinex","ETHUSD",1722799987073,0.01643918,2754.1,2753.1,0.07263588]
["bitfinex","ETHUSD",1722799987275,0.01643918,2754.1,2753.3,3.632]
["bitfinex","ETHUSD",1722799987586,0.01643918,2754.1,2753.4,3.70448329]
["bitfinex","ETHUSD",1722799988000,0.01643918,2754.1,2753.0,0.07262325]
["bitfinex","ETHUSD",1722799988299,0.01643918,2754.1,2753.1,3.70481065]
["bitfinex","ETHUSD",1722799988501,0.01643918,2754.1,2752.9,3.63246]
["bitfinex","ETHUSD",1722799988502,6.8562,2754.0,2752.9,3.63246]
["bitfinex","ETHUSD",1722799988661,0.68726392,2753.9,2752.9,3.63246]
["bitfinex","ETHUSD",1722799989366,0.68726392,2753.9,2753.0,3.63237]
["bitfinex","ETHUSD",1722799990385,0.68726392,2753.9,2752.8,3.63261]
["bitfinex","ETHUSD",1722799990386,0.68726392,2753.9,2752.8,3.63258]
["bitfinex","ETHUSD",1722799990563,0.68726392,2753.9,2752.8,3.63257]
["bitfinex","ETHUSD",1722799990768,0.68726392,2753.9,2753.1,3.63226]
["bitfinex","ETHUSD",1722799990967,0.75434639,2753.8,2752.9,3.63242]
["bitfinex","ETHUSD",1722799991670,0.75434639,2753.8,2752.6,3.0]
["bitfinex","ETHUSD",1722799991984,0.75434639,2753.8,2752.9,3.6325]
["bitfinex","ETHUSD",1722799993004,6.8562,2754.0,2752.8,3.63264]
["bitfinex","ETHUSD",1722799993005,6.8562,2754.0,2753.0,3.70495549]
["bitfinex","ETHUSD",1722799993368,6.8562,2754.0,2753.0,3.70492549]
["bitfinex","ETHUSD",1722799993567,6.8562,2754.0,2753.0,0.07263549]
["bitfinex","ETHUSD",1722799993876,6.8562,2754.0,2753.0,3.70502549]
["bitfinex","ETHUSD",1722799994422,6.8562,2754.0,2752.3,11.0095]
["bitfinex","ETHUSD",1722799994423,3.63213,2753.3,2752.1,3.63356]
["bitfinex","ETHUSD",1722799994569,0.55,2753.2,2751.9,3.63383]
["bitfinex","ETHUSD",1722799994763,3.63241,2753.0,2751.8,3.63394]
["bitfinex","ETHUSD",1722799995107,3.63243,2753.0,2751.7,7.89303]
["bitfinex","ETHUSD",1722799995295,6.8562,2753.1,2751.3,11.2044]
["bitfinex","ETHUSD",1722799995466,10.48883,2752.9,2751.6,3.63423]
["bitfinex","ETHUSD",1722799995665,4.18269,2752.8,2751.7,0.07266999]
["bitfinex","ETHUSD",1722799995904,4.18268,2752.8,2751.7,0.07266999]
["bitfinex","ETHUSD",1722799996108,3.63293,2752.6,2751.4,4.75493]
["bitfinex","ETHUSD",1722799996284,4.18268,2752.8,2751.6,3.63424]
["bitfinex","ETHUSD",1722799996483,1.103888,2752.7,2751.4,4.75487]
["bitfinex","ETHUSD",1722799996668,1.103888,2752.7,2751.5,3.63428]
["bitfinex","ETHUSD",1722799996872,3.63318,2752.5,2751.3,3.63458]
["bitfinex","ETHUSD",1722799997095,6.8562,2752.6,2751.1,3.63485]
["bitfinex","ETHUSD",1722799997096,3.63322,2752.4,2751.1,3.63485]
["bitfinex","ETHUSD",1722799997367,3.63322,2752.4,2751.2,3.63476]
["bitfinex","ETHUSD",1722799997601,0.418322,2752.3,2751.2,4.685721]
["bitfinex","ETHUSD",1722799997796,3.63346,2752.2,2751.0,6.87495]
["bitfinex","ETHUSD",1722799997970,6.8562,2752.1,2751.1,3.63479]
["bitfinex","ETHUSD",1722799998167,6.8562,2752.1,2751.0,6.87495]
["bitfinex","ETHUSD",1722799998366,6.8562,2752.1,2751.0,3.63502]
["bitfinex","ETHUSD",1722799998600,0.55,2752.0,2750.9,3.63507]
["bitfinex","ETHUSD",1722799998802,1.103984,2751.9,2751.0,0.07268838]
["bitfinex","ETHUSD",1722799999030,6.8562,2752.1,2751.3,3.63462]
["bitfinex","ETHUSD",1722799999242,6.8562,2752.1,2751.1,3.63484]
["bitfinex","ETHUSD",1722799999418,6.8562,2752.1,2751.2,0.07267815]
["bitfinex","ETHUSD",1722799999949,6.8562,2752.1,2751.3,3.70723392]
["bitfinex","ETHUSD",1722800000150,6.8562,2752.6,2751.4,7.26886]
["bitfinex","ETHUSD",1722800000311,10.4892,2752.6,2751.4,1.16005439]
["bitfinex","ETHUSD",1722800000503,10.4892,2752.6,2751.4,7.2689]
["bitfinex","ETHUSD",1722800000721,10.4892,2752.6,2751.4,3.63442]
["bitfinex","ETHUSD",1722800001058,6.8562,2752.6,2751.2,3.63467]
["bitfinex","ETHUSD",1722800001209,6.8562,2752.6,2751.3,6.63458]
["bitfinex","ETHUSD",1722800001409,4.18315,2752.5,2751.3,3.63454]
["bitfinex","ETHUSD",1722800001747,4.18315,2752.5,2751.1,6.63486]
["bitfinex","ETHUSD",1722800001748,4.737205,2752.4,2751.2,3.63477]
["bitfinex","ETHUSD",1722800002111,3.63349,2752.2,2750.9,4.259]
["bitfinex","ETHUSD",1722800002405,0.55,2752.1,2751.0,3.70771713]
["bitfinex","ETHUSD",1722800002945,4.18361,2752.1,2751.0,0.07268713]
["bitfinex","ETHUSD",1722800003145,0.55,2752.1,2751.0,3.70769713]
["bitfinex","ETHUSD",1722800003311,0.55,2752.2,2751.1,0.37076971]
["bitfinex","ETHUSD",1722800003654,0.55,2752.2,2750.8,7.27042]
["bitfinex","ETHUSD",1722800003655,3.63367,2752.1,2750.8,7.27042]
["bitfinex","ETHUSD",1722800003809,0.55,2752.0,2750.8,3.63521]
["bitfinex","ETHUSD",1722800004211,7.3835,2751.9,2750.8,3.63521]
["bitfinex","ETHUSD",1722800004609,11.01736,2751.9,2750.6,3.63547]
["bitfinex","ETHUSD",1722800004810,11.01736,2751.9,2750.7,3.63531]
["bitfinex","ETHUSD",1722800005034,1.156736,2751.8,2750.8,0.727078]
["bitfinex","ETHUSD",1722800005555,3.63438,2751.5,2750.4,3.63578]
["bitfinex","ETHUSD",1722800005704,7.3835,2751.7,2750.5,3.70831494]
["bitfinex","ETHUSD",1722800005705,7.9335,2751.7,2750.5,3.70831494]
["bitfinex","ETHUSD",1722800005907,7.26871,2751.6,2750.4,3.63576]
["bitfinex","ETHUSD",1722800006123,4.18438,2751.5,2750.2,3.63598]
["bitfinex","ETHUSD",1722800006317,4.18438,2751.5,2750.1,7.89512]
["bitfinex","ETHUSD",1722800006318,0.55,2751.5,2750.3,0.07270427]
["bitfinex","ETHUSD",1722800006520,7.3835,2751.7,2750.6,3.63548]
["bitfinex","ETHUSD",1722800006722,7.3835,2751.7,2750.7,0.07269205]
["bitfinex","ETHUSD",1722800006943,7.3835,2751.7,2751.0,3.63495]
["bitfinex","ETHUSD",1722800007156,7.3835,2752.3,2751.4,3.63442]
["bitfinex","ETHUSD",1722800007455,7.3835,2752.3,2751.5,0.07267167]
["bitfinex","ETHUSD",1722800007759,7.3835,2752.3,2751.5,3.70695167]
["bitfinex","ETHUSD",1722800008043,7.3835,2752.3,2751.6,0.37069517]
["bitfinex","ETHUSD",1722800008247,7.3835,2752.3,2751.7,0.0726678]
["bitfinex","ETHUSD",1722800008445,7.3835,2752.3,2751.4,3.63441]
["bitfinex","ETHUSD",1722800010838,7.3835,2752.3,2751.0,3.63497]
["bitfinex","ETHUSD",1722800011041,3.63366,2752.1,2750.9,3.63515]
["bitfinex","ETHUSD",1722800011348,0.968366,2752.0,2750.9,3.63508]
["bitfinex","ETHUSD",1722800011543,7.3835,2751.9,2750.8,3.0]
["bitfinex","ETHUSD",1722800011856,7.3835,2751.9,2750.5,3.63564]
["bitfinex","ETHUSD",1722800012058,7.3835,2751.4,2750.1,3.82227201]
["bitfinex","ETHUSD",1722800012354,7.3835,2751.4,2750.3,3.6359]
["bitfinex","ETHUSD",1722800012554,7.3835,2751.4,2750.1,7.45845201]
["bitfinex","ETHUSD",1722800012555,5.286438,2751.3,2750.1,7.45845201]
["bitfinex","ETHUSD",1722800012757,5.286438,2751.3,2750.1,3.82223201]
["bitfinex","ETHUSD",1722800013053,5.286438,2751.3,2750.2,3.63608]
["bitfinex","ETHUSD",1722800013355,1.101788,2751.3,2750.6,3.63548]
["bitfinex","ETHUSD",1722800013651,7.3835,2751.4,2750.4,3.63577]
["bitfinex","ETHUSD",1722800013851,7.3835,2751.4,2750.6,3.63547]
["bitfinex","ETHUSD",1722800014059,7.3835,2751.4,2750.1,7.89519]
["bitfinex","ETHUSD",1722800014060,7.3835,2751.8,2750.8,3.63519]
["bitfinex","ETHUSD",1722800014262,7.3835,2751.8,2750.9,4.259]
["bitfinex","ETHUSD",1722800014454,0.1,2753.6,2750.9,4.259]
["bitfinex","ETHUSD",1722800014455,7.3835,2752.5,2750.9,7.96680736]
["bitfinex","ETHUSD",1722800014662,1.101651,2752.4,2751.4,3.63439]
["bitfinex","ETHUSD",1722800014834,7.3835,2752.5,2751.0,3.79668074]
["bitfinex","ETHUSD",1722800014835,7.3835,2752.5,2751.8,3.63396]
["bitfinex","ETHUSD",1722800015038,7.3835,2753.0,2752.3,3.63328]
["bitfinex","ETHUSD",1722800015245,7.3835,2753.0,2752.2,3.63335]
["bitfinex","ETHUSD",1722800015755,7.3835,2753.0,2752.3,3.63329]
["bitfinex","ETHUSD",1722800016057,8.12185,2753.0,2752.0,3.63368]
["bitfinex","ETHUSD",1722800016557,8.12185,2753.0,2752.0,3.63361]
["bitfinex","ETHUSD",1722800016761,7.3835,2753.0,2752.4,3.63317]
["bitfinex","ETHUSD",1722800016937,7.3835,2753.0,2752.6,3.63283]
["bitfinex","ETHUSD",1722800017446,7.3835,2753.0,2752.5,0.07264873]
["bitfinex","ETHUSD",1722800018371,7.3835,2753.0,2752.2,7.26676]
["bitfinex","ETHUSD",1722800018524,7.3835,2753.0,2751.8,3.0]
["bitfinex","ETHUSD",1722800018525,7.3835,2753.0,2752.0,3.63367]
["bitfinex","ETHUSD",1722800018731,0.73835,2752.9,2751.9,3.63381]
["bitfinex","ETHUSD",1722800018936,0.73835,2752.9,2752.1,3.6335]
["bitfinex","ETHUSD",1722800019175,7.3835,2753.0,2752.2,3.63336]
["bitfinex","ETHUSD",1722800019358,7.3835,2753.0,2752.3,0.07265427]
["bitfinex","ETHUSD",1722800019668,7.3835,2753.0,2752.4,3.63313]
["bitfinex","ETHUSD",1722800019856,7.3835,2753.0,2752.0,3.63367]
["bitfinex","ETHUSD",1722800020059,7.3835,2753.0,2752.0,3.63363]
["bitfinex","ETHUSD",1722800020361,7.3835,2753.0,2751.8,3.0]
["bitfinex","ETHUSD",1722800020362,8.12185,2753.0,2751.8,6.63393]
["bitfinex","ETHUSD",1722800020657,8.12185,2753.0,2751.8,6.63387]
["bitfinex","ETHUSD",1722800020865,8.12185,2753.0,2752.0,3.6337]
["bitfinex","ETHUSD",1722800021227,8.12185,2753.0,2751.8,6.63387]
["bitfinex","ETHUSD",1722800021228,8.12185,2753.0,2751.8,6.63388]
["bitfinex","ETHUSD",1722800021426,1.17542,2752.9,2751.9,0.6821802]
["bitfinex","ETHUSD",1722800021662,1.17542,2752.9,2751.4,7.0644]
["bitfinex","ETHUSD",1722800021663,7.2023,2752.7,2751.4,7.0644]
["bitfinex","ETHUSD",1722800021860,3.63293,2752.6,2751.5,3.63429]
["bitfinex","ETHUSD",1722800022160,7.2023,2752.7,2751.5,3.63429]
["bitfinex","ETHUSD",1722800022360,7.2023,2752.7,2751.7,7.2681]
["bitfinex","ETHUSD",1722800022559,7.2023,2752.7,2751.8,3.63395]
["bitfinex","ETHUSD",1722800022764,0.77523,2752.6,2751.8,3.63395]
["bitfinex","ETHUSD",1722800023133,7.2023,2752.7,2751.4,3.43]
["bitfinex","ETHUSD",1722800023334,7.2023,2752.7,2751.9,3.63373]
["bitfinex","ETHUSD",1722800023645,7.2023,2752.7,2751.4,3.43]
["bitfinex","ETHUSD",1722800023646,7.2023,2752.7,2751.8,3.63389]
["bitfinex","ETHUSD",1722800023852,7.2023,2752.7,2751.9,3.63376]
["bitfinex","ETHUSD",1722800024369,7.2023,2752.7,2751.4,7.06441]
["bitfinex","ETHUSD",1722800024370,10.83519,2752.7,2751.4,7.06441]
["bitfinex","ETHUSD",1722800024576,0.72023,2752.6,2751.5,3.0]
["bitfinex","ETHUSD",1722800025066,0.72023,2752.6,2751.6,3.63415]
["bitfinex","ETHUSD",1722800025264,4.35316,2752.6,2751.5,3.0]
["bitfinex","ETHUSD",1722800025452,7.2023,2752.4,2750.9,7.499]
["bitfinex","ETHUSD",1722800025656,0.55,2752.3,2750.9,7.499]
["bitfinex","ETHUSD",1722800025850,7.2023,2752.4,2750.9,7.499]
["bitfinex","ETHUSD",1722800026064,7.2023,2752.4,2751.3,3.63453]
["bitfinex","ETHUSD",1722800026240,7.2023,2752.4,2751.5,3.63437]
["bitfinex","ETHUSD",1722800026441,8.1101076,2752.4,2751.8,3.63395]
["bitfinex","ETHUSD",1722800026635,7.2023,2752.4,2751.9,0.07266815]
["bitfinex","ETHUSD",1722800026833,7.2023,2752.4,2751.6,3.6342]
["bitfinex","ETHUSD",1722800027267,7.2023,2752.4,2751.8,3.63388]
["bitfinex","ETHUSD",1722800027483,7.2023,2752.4,2751.9,0.0726668]
["bitfinex","ETHUSD",1722800027836,7.2023,2752.4,2751.6,3.63415]
["bitfinex","ETHUSD",1722800028169,7.92253,2752.4,2751.6,3.63415]
["bitfinex","ETHUSD",1722800028466,7.92253,2752.4,2751.1,6.63488]
["bitfinex","ETHUSD",1722800028467,7.92253,2752.4,2751.1,3.0]
["bitfinex","ETHUSD",1722800028667,4.1834,2752.3,2751.1,6.63488]
["bitfinex","ETHUSD",1722800029031,7.2023,2752.1,2751.0,3.63497]
["bitfinex","ETHUSD",1722800029195,10.83663,2751.6,2750.2,3.63607]
["bitfinex","ETHUSD",1722800029477,1.083663,2751.5,2750.2,3.636]
["bitfinex","ETHUSD",1722800029675,0.55,2751.4,2750.4,3.63573]
["bitfinex","ETHUSD",1722800030386,0.55,2751.4,2750.4,3.63574]
["bitfinex","ETHUSD",1722800030540,1.083663,2751.5,2750.4,3.63574]
["bitfinex","ETHUSD",1722800030735,1.083663,2751.5,2749.8,0.18084263]
["bitfinex","ETHUSD",1722800030736,7.2023,2751.2,2749.8,0.18084263]
["bitfinex","ETHUSD",1722800030936,7.2023,2751.2,2749.7,3.63671]
["bitfinex","ETHUSD",1722800030937,3.63512,2751.0,2749.7,3.63671]
["bitfinex","ETHUSD",1722800031684,1.14613,2751.1,2749.9,3.63639]
["bitfinex","ETHUSD",1722800031837,1.14613,2751.1,2750.0,3.63623]
["bitfinex","ETHUSD",1722800031838,0.55,2751.0,2750.0,3.63623]
["bitfinex","ETHUSD",1722800032040,0.55,2751.0,2750.1,3.63622]
["bitfinex","ETHUSD",1722800032275,0.55,2751.0,2750.1,3.70893458]
["bitfinex","ETHUSD",1722800032458,1.439843,2751.0,2750.1,3.63622]
["bitfinex","ETHUSD",1722800032639,1.439843,2751.0,2750.1,3.63614]
["bitfinex","ETHUSD",1722800032854,1.439843,2751.0,2750.2,0.07271443]
["bitfinex","ETHUSD",1722800033174,1.439843,2751.0,2749.5,3.832]
["bitfinex","ETHUSD",1722800033175,1.439843,2751.0,2750.0,3.63633]
["bitfinex","ETHUSD",1722800033481,1.439843,2751.0,2749.8,3.63653]
["bitfinex","ETHUSD",1722800033777,0.6220883,2750.9,2749.8,4.663866]
["bitfinex","ETHUSD",1722800033985,0.6220883,2750.9,2749.8,8.300406]
["bitfinex","ETHUSD",1722800034167,0.6220883,2750.9,2749.9,3.63644]
["bitfinex","ETHUSD",1722800035256,0.6220883,2750.9,2749.4,4.01585147]
["bitfinex","ETHUSD",1722800035257,7.2023,2750.2,2748.5,3.832]
["bitfinex","ETHUSD",1722800035605,0.6220883,2750.9,2747.7,4.259]
["bitfinex","ETHUSD",1722800035606,7.2023,2749.5,2747.7,4.259]
["bitfinex","ETHUSD",1722800035767,7.2023,2749.5,2748.2,3.63869]
["bitfinex","ETHUSD",1722800036077,7.2023,2750.3,2749.2,3.6374]
["bitfinex","ETHUSD",1722800036279,7.2023,2750.3,2748.9,3.63776]
["bitfinex","ETHUSD",1722800036280,7.2023,2750.3,2749.0,3.832]
["bitfinex","ETHUSD",1722800036683,7.2023,2750.3,2749.7,3.63673]
["bitfinex","ETHUSD",1722800036861,7.2023,2750.3,2749.7,4.364104]
["bitfinex","ETHUSD",1722800037062,7.2023,2750.3,2749.5,3.63693]
["bitfinex","ETHUSD",1722800037389,7.2023,2750.3,2749.4,6.63712]
["bitfinex","ETHUSD",1722800038258,7.2023,2750.3,2749.4,3.0]
["bitfinex","ETHUSD",1722800038450,7.2023,2750.3,2749.3,3.0]
["bitfinex","ETHUSD",1722800038974,7.2023,2750.3,2749.4,3.63714]
["bitfinex","ETHUSD",1722800039177,7.2023,2750.3,2749.4,0.663714]
["bitfinex","ETHUSD",1722800039483,10.83827,2750.3,2749.4,0.663714]
["bitfinex","ETHUSD",1722800039851,3.63612,2750.2,2749.4,0.663714]
["bitfinex","ETHUSD",1722800040051,3.63612,2750.2,2749.1,3.0]
["bitfinex","ETHUSD",1722800040324,3.63636,2750.1,2749.1,3.0]
["bitfinex","ETHUSD",1722800040462,7.2023,2750.3,2749.2,0.07273702]
["bitfinex","ETHUSD",1722800040782,0.55,2750.2,2749.2,3.71005702]
["bitfinex","ETHUSD",1722800040995,4.259,2749.7,2749.0,3.63756]
["bitfinex","ETHUSD",1722800041174,4.259,2749.7,2748.2,3.24]
["bitfinex","ETHUSD",1722800041175,7.2023,2749.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800041391,7.2023,2749.1,2747.4,3.63967]
["bitfinex","ETHUSD",1722800041392,3.63804,2748.8,2747.4,3.63967]
["bitfinex","ETHUSD",1722800041693,3.6385,2748.4,2747.5,0.13091442]
["bitfinex","ETHUSD",1722800041855,6.7566,2748.2,2747.0,4.15989477]
["bitfinex","ETHUSD",1722800042190,6.7566,2748.2,2747.0,0.34]
["bitfinex","ETHUSD",1722800042191,3.6395,2747.7,2747.0,0.34]
["bitfinex","ETHUSD",1722800042359,3.63978,2747.5,2747.0,0.34]
["bitfinex","ETHUSD",1722800042685,1.41988896,2747.4,2747.0,0.34]
["bitfinex","ETHUSD",1722800043308,6.7566,2747.3,2747.0,0.34]
["bitfinex","ETHUSD",1722800043458,0.07273724,2747.2,2747.0,0.34]
["bitfinex","ETHUSD",1722800043948,6.7566,2747.3,2747.0,0.34]
["bitfinex","ETHUSD",1722800044204,0.28198153,2748.9,2747.0,0.34]
["bitfinex","ETHUSD",1722800044205,6.7566,2748.1,2747.1,0.0728016]
["bitfinex","ETHUSD",1722800044426,0.01643918,2747.7,2747.1,0.0728016]
["bitfinex","ETHUSD",1722800044630,4.259,2748.6,2747.1,0.0728016]
["bitfinex","ETHUSD",1722800044631,0.01643918,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1722800044848,0.01643918,2748.5,2747.5,3.71244166]
["bitfinex","ETHUSD",1722800045104,0.01643918,2748.2,2747.0,3.98033]
["bitfinex","ETHUSD",1722800045433,3.63956,2747.6,2747.0,0.34]
["bitfinex","ETHUSD",1722800045635,0.07273724,2748.2,2747.0,0.34]
["bitfinex","ETHUSD",1722800045636,3.64007,2747.2,2747.0,0.34]
["bitfinex","ETHUSD",1722800045968,3.71293724,2747.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800046106,4.08423096,2747.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800046447,0.44403096,2747.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800046628,6.7566,2747.5,2747.0,0.34]
["bitfinex","ETHUSD",1722800046815,3.65534918,2748.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800047018,0.01643918,2748.1,2747.1,0.0728033]
["bitfinex","ETHUSD",1722800047914,3.72805642,2748.1,2747.1,0.0728033]
["bitfinex","ETHUSD",1722800048118,3.63901,2748.0,2747.1,0.0728033]
["bitfinex","ETHUSD",1722800048344,0.01643918,2747.8,2747.0,3.98031]
["bitfinex","ETHUSD",1722800048549,0.01643918,2747.8,2747.1,0.07279382]
["bitfinex","ETHUSD",1722800048753,0.01643918,2748.2,2747.2,3.64001]
["bitfinex","ETHUSD",1722800048919,0.01643918,2748.2,2747.3,0.07278772]
["bitfinex","ETHUSD",1722800049113,0.01643918,2748.0,2747.3,0.07278772]
["bitfinex","ETHUSD",1722800049319,0.01643918,2748.0,2747.3,3.71271772]
["bitfinex","ETHUSD",1722800049514,0.01643918,2748.0,2747.3,0.07278772]
["bitfinex","ETHUSD",1722800049957,0.01643918,2748.0,2747.3,3.63982]
["bitfinex","ETHUSD",1722800050268,0.01643918,2748.7,2747.4,0.07278093]
["bitfinex","ETHUSD",1722800050425,0.67730392,2748.6,2747.5,3.63957]
["bitfinex","ETHUSD",1722800050628,0.08917642,2748.5,2747.6,3.63953]
["bitfinex","ETHUSD",1722800050928,0.08917642,2748.5,2747.4,3.63974]
["bitfinex","ETHUSD",1722800051157,0.08917642,2748.5,2747.1,3.832]
["bitfinex","ETHUSD",1722800051158,0.08917642,2748.5,2747.5,3.63966]
["bitfinex","ETHUSD",1722800051455,3.72761642,2748.5,2747.3,3.63993]
["bitfinex","ETHUSD",1722800051667,3.72761642,2748.5,2747.0,3.34]
["bitfinex","ETHUSD",1722800051668,0.01643918,2748.3,2748.0,0.036]
["bitfinex","ETHUSD",1722800051823,3.63884,2748.2,2748.0,0.036]
["bitfinex","ETHUSD",1722800052017,0.08917642,2748.3,2748.0,0.036]
["bitfinex","ETHUSD",1722800052018,0.07273724,2748.1,2748.0,0.036]
["bitfinex","ETHUSD",1722800052355,7.35047724,2748.1,2748.0,0.036]
["bitfinex","ETHUSD",1722800052826,0.07273724,2748.1,2748.0,0.036]
["bitfinex","ETHUSD",1722800053029,0.44551988,2748.1,2748.0,0.036]
["bitfinex","ETHUSD",1722800053332,4.08438988,2748.1,2748.0,0.036]
["bitfinex","ETHUSD",1722800054665,4.63438988,2748.1,2748.0,0.036]
["bitfinex","ETHUSD",1722800055224,0.01643918,2748.1,2748.0,0.036]
["bitfinex","ETHUSD",1722800055568,3.65487918,2748.5,2748.0,0.036]
["bitfinex","ETHUSD",1722800055879,14.10374,2748.1,2748.0,0.036]
["bitfinex","ETHUSD",1722800056360,14.10374,2748.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800056361,11.01487,2748.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800056518,3.6402,2747.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800056717,0.36402,2747.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800056954,0.43675724,2747.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800057353,0.07273724,2747.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800058020,3.63971,2747.5,2747.0,0.34]
["bitfinex","ETHUSD",1722800058224,0.07273724,2747.4,2747.0,0.34]
["bitfinex","ETHUSD",1722800058534,3.6402,2747.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800058739,3.71293724,2747.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800059140,8.27443096,2747.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800061978,15.48209372,2747.1,2747.0,0.34]
["bitfinex","ETHUSD",1722800062144,11.84189372,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1722800062356,4.56149372,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1722800062564,0.08917642,2747.3,2747.0,1e-05]
["bitfinex","ETHUSD",1722800062869,7.2804,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1722800063069,3.6402,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1722800063456,7.35313724,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1722800063858,17.81943724,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1722800064069,19.60138096,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1722800064258,15.88844372,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1722800064579,20.07864372,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1722800065351,23.71884372,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1722800065552,3.64177,2746.0,2744.8,11.01642]
["bitfinex","ETHUSD",1722800065852,3.71452724,2745.9,2744.9,1.101642]
["bitfinex","ETHUSD",1722800066086,3.71452724,2745.9,2744.8,3.64322]
["bitfinex","ETHUSD",1722800066277,0.07273724,2745.9,2744.8,3.64322]
["bitfinex","ETHUSD",1722800066799,0.07273724,2745.9,2744.9,3.0]
["bitfinex","ETHUSD",1722800068104,0.07273724,2745.9,2744.6,3.64346]
["bitfinex","ETHUSD",1722800068255,0.07273724,2745.9,2744.4,11.01686]
["bitfinex","ETHUSD",1722800068256,3.64227,2745.6,2744.4,11.01686]
["bitfinex","ETHUSD",1722800068450,0.07273724,2745.7,2744.5,1.101686]
["bitfinex","ETHUSD",1722800068650,0.07273724,2745.7,2744.6,3.64345]
["bitfinex","ETHUSD",1722800068865,0.07273724,2745.7,2744.7,3.64329]
["bitfinex","ETHUSD",1722800069066,0.07273724,2745.7,2744.5,1.101686]
["bitfinex","ETHUSD",1722800069266,6.8261,2746.1,2744.1,3.83090245]
["bitfinex","ETHUSD",1722800069267,0.07273724,2745.6,2744.1,0.18678245]
["bitfinex","ETHUSD",1722800069468,3.64245,2745.4,2744.2,3.71688928]
["bitfinex","ETHUSD",1722800069704,3.64234,2745.5,2744.3,0.07286928]
["bitfinex","ETHUSD",1722800069900,0.07273724,2745.3,2744.2,3.64394]
["bitfinex","ETHUSD",1722800070562,0.07273724,2745.3,2744.0,3.64425]
["bitfinex","ETHUSD",1722800070563,3.71540724,2745.3,2744.0,3.64421]
["bitfinex","ETHUSD",1722800070759,0.44427796,2745.2,2744.1,0.364421]
["bitfinex","ETHUSD",1722800071114,4.08710796,2745.2,2744.1,4.008581]
["bitfinex","ETHUSD",1722800071261,0.44427796,2745.2,2744.2,3.71681811]
["bitfinex","ETHUSD",1722800071458,0.44427796,2745.2,2743.7,0.18659854]
["bitfinex","ETHUSD",1722800071459,6.8261,2745.1,2743.7,0.18659854]
["bitfinex","ETHUSD",1722800071666,6.8261,2745.1,2742.1,7.3732]
["bitfinex","ETHUSD",1722800071667,3.64525,2743.3,2742.1,7.3732]
["bitfinex","ETHUSD",1722800071998,0.01643918,2744.1,2742.7,3.64594]
["bitfinex","ETHUSD",1722800072192,0.01643918,2744.6,2743.3,3.64515]
["bitfinex","ETHUSD",1722800072371,0.01643918,2744.6,2742.9,7.3732]
["bitfinex","ETHUSD",1722800072372,3.73475148,2744.6,2742.9,7.3732]
["bitfinex","ETHUSD",1722800072700,0.01643918,2744.9,2743.7,3.64467]
["bitfinex","ETHUSD",1722800072899,0.01643918,2744.9,2743.2,3.832]
["bitfinex","ETHUSD",1722800072900,0.56643918,2744.9,2743.8,0.07288013]
["bitfinex","ETHUSD",1722800073060,0.56643918,2744.9,2744.0,3.64431]
["bitfinex","ETHUSD",1722800073061,0.01643918,2744.9,2744.0,3.64431]
["bitfinex","ETHUSD",1722800073258,0.01643918,2745.2,2744.1,0.07287409]
["bitfinex","ETHUSD",1722800073800,0.01643918,2745.7,2744.5,3.64363]
["bitfinex","ETHUSD",1722800073997,0.01643918,2745.7,2744.6,0.0728525]
["bitfinex","ETHUSD",1722800073998,3.65849918,2745.7,2744.6,0.0728525]
["bitfinex","ETHUSD",1722800074407,0.01643918,2745.5,2744.6,0.0728525]
["bitfinex","ETHUSD",1722800074617,0.39139566,2745.5,2744.6,0.0728525]
["bitfinex","ETHUSD",1722800074811,0.01643918,2745.5,2744.6,3.64351]
["bitfinex","ETHUSD",1722800075109,3.65787918,2746.2,2745.0,7.3732]
["bitfinex","ETHUSD",1722800075314,0.09104831,2746.1,2745.1,0.07283865]
["bitfinex","ETHUSD",1722800075542,0.01643918,2746.0,2745.1,3.71566865]
["bitfinex","ETHUSD",1722800075714,0.01643918,2746.2,2745.1,3.71566865]
["bitfinex","ETHUSD",1722800075916,0.01643918,2746.2,2745.3,3.64246]
["bitfinex","ETHUSD",1722800076113,0.01643918,2746.4,2745.7,3.64202]
["bitfinex","ETHUSD",1722800076414,0.09102314,2747.1,2746.0,3.64164]
["bitfinex","ETHUSD",1722800076612,0.09102314,2747.1,2746.1,6.64151]
["bitfinex","ETHUSD",1722800076809,0.01643918,2747.0,2746.1,6.64151]
["bitfinex","ETHUSD",1722800077054,0.01643918,2747.0,2746.2,0.07281232]
["bitfinex","ETHUSD",1722800077266,0.01643918,2747.0,2745.5,3.832]
["bitfinex","ETHUSD",1722800077267,3.7314854,2746.9,2745.4,3.64243]
["bitfinex","ETHUSD",1722800077415,3.64074,2746.7,2745.5,3.0]
["bitfinex","ETHUSD",1722800077611,3.64108,2746.5,2745.5,3.0]
["bitfinex","ETHUSD",1722800077810,0.01643918,2746.4,2745.6,0.07283066]
["bitfinex","ETHUSD",1722800078050,0.01643918,2746.6,2745.6,3.07283066]
["bitfinex","ETHUSD",1722800078657,3.64095,2746.6,2745.5,3.0]
["bitfinex","ETHUSD",1722800078878,3.64095,2746.6,2745.4,3.0]
["bitfinex","ETHUSD",1722800078879,3.64122,2746.4,2745.4,3.0]
["bitfinex","ETHUSD",1722800079046,0.10747748,2746.3,2745.4,3.0]
["bitfinex","ETHUSD",1722800079247,0.10747748,2746.3,2745.3,7.3732]
["bitfinex","ETHUSD",1722800079248,3.64153,2746.1,2745.3,7.3732]
["bitfinex","ETHUSD",1722800079447,0.09104628,2746.2,2745.3,7.3732]
["bitfinex","ETHUSD",1722800079781,0.01643918,2746.1,2745.3,7.3732]
["bitfinex","ETHUSD",1722800079950,0.01643918,2746.1,2745.5,3.6423]
["bitfinex","ETHUSD",1722800080147,0.01643918,2746.1,2745.8,3.6419]
["bitfinex","ETHUSD",1722800080349,0.01643918,2746.6,2745.9,3.71461131]
["bitfinex","ETHUSD",1722800080788,3.65672918,2747.1,2745.8,3.64192]
["bitfinex","ETHUSD",1722800080997,3.73135845,2747.0,2745.9,3.0]
["bitfinex","ETHUSD",1722800081152,0.01643918,2746.9,2746.0,0.664192]
["bitfinex","ETHUSD",1722800081348,0.0910184,2746.8,2746.0,4.305742]
["bitfinex","ETHUSD",1722800081585,0.37477976,2747.0,2746.1,3.71422421]
["bitfinex","ETHUSD",1722800081897,0.01643918,2747.2,2746.2,3.64139]
["bitfinex","ETHUSD",1722800082061,0.01643918,2747.2,2746.3,0.07281256]
["bitfinex","ETHUSD",1722800082479,0.01643918,2747.3,2746.4,3.71390256]
["bitfinex","ETHUSD",1722800082686,0.01643918,2747.8,2746.7,3.64063]
["bitfinex","ETHUSD",1722800082856,0.10744126,2747.8,2746.8,3.71336166]
["bitfinex","ETHUSD",1722800083054,0.73078331,2747.8,2746.8,3.71336166]
["bitfinex","ETHUSD",1722800083255,0.09099173,2747.7,2746.8,0.07280166]
["bitfinex","ETHUSD",1722800083597,0.01643918,2747.6,2746.6,3.64084]
["bitfinex","ETHUSD",1722800083753,0.01643918,2747.6,2746.9,3.64036]
["bitfinex","ETHUSD",1722800084090,3.63878,2748.2,2747.0,0.07279336]
["bitfinex","ETHUSD",1722800084308,0.10743087,2748.1,2747.0,0.07279336]
["bitfinex","ETHUSD",1722800084587,0.10743087,2748.1,2747.1,0.07279342]
["bitfinex","ETHUSD",1722800084588,0.01643918,2747.9,2747.1,0.07279342]
["bitfinex","ETHUSD",1722800084787,0.10742972,2747.9,2747.1,0.07279342]
["bitfinex","ETHUSD",1722800085151,0.37462109,2748.0,2747.1,3.71293342]
["bitfinex","ETHUSD",1722800085351,0.01643918,2748.3,2747.1,3.71293342]
["bitfinex","ETHUSD",1722800085352,3.65506918,2748.3,2747.1,0.07279342]
["bitfinex","ETHUSD",1722800085562,0.01643918,2748.1,2747.1,3.71297342]
["bitfinex","ETHUSD",1722800085761,0.01643918,2748.1,2747.2,3.71284731]
["bitfinex","ETHUSD",1722800085992,0.01643918,2748.1,2747.3,0.07278727]
["bitfinex","ETHUSD",1722800086260,0.01643918,2748.1,2747.3,3.71261727]
["bitfinex","ETHUSD",1722800086465,0.10741543,2748.5,2747.5,3.63961]
["bitfinex","ETHUSD",1722800086704,0.10741543,2748.5,2747.7,3.6394]
["bitfinex","ETHUSD",1722800086859,0.09097625,2748.5,2747.8,0.07277457]
["bitfinex","ETHUSD",1722800087214,0.01643918,2748.7,2747.8,0.07277457]
["bitfinex","ETHUSD",1722800087366,0.10740739,2748.7,2747.8,0.07277457]
["bitfinex","ETHUSD",1722800088182,3.6383,2748.6,2747.4,7.74062173]
["bitfinex","ETHUSD",1722800088401,3.6383,2748.6,2747.4,3.0]
["bitfinex","ETHUSD",1722800088402,0.01643918,2748.3,2747.4,3.0]
["bitfinex","ETHUSD",1722800088709,0.10741665,2748.3,2747.4,3.0]
["bitfinex","ETHUSD",1722800088903,0.10741665,2748.3,2747.2,7.2957]
["bitfinex","ETHUSD",1722800089110,3.74603665,2748.3,2747.3,3.0]
["bitfinex","ETHUSD",1722800089313,3.63876,2748.2,2747.3,3.0]
["bitfinex","ETHUSD",1722800089599,0.48203438,2748.1,2747.3,6.63993]
["bitfinex","ETHUSD",1722800089807,0.10741662,2748.3,2747.3,6.63993]
["bitfinex","ETHUSD",1722800090171,0.10741662,2748.3,2747.3,10.27975]
["bitfinex","ETHUSD",1722800090363,0.10741662,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1722800090364,0.09097744,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1722800090577,0.75481892,2748.5,2747.6,3.63953]
["bitfinex","ETHUSD",1722800090578,0.73837974,2748.5,2747.7,0.07277621]
["bitfinex","ETHUSD",1722800090804,0.01643918,2748.8,2747.7,0.07277621]
["bitfinex","ETHUSD",1722800091027,0.01643918,2748.8,2747.8,0.0727745]
["bitfinex","ETHUSD",1722800091028,0.1074073,2748.8,2747.8,0.0727745]
["bitfinex","ETHUSD",1722800091231,0.1074073,2748.8,2747.9,3.63904]
["bitfinex","ETHUSD",1722800091512,0.1074073,2748.8,2748.0,0.07277096]
["bitfinex","ETHUSD",1722800091711,0.01643918,2749.0,2748.0,0.07277096]
["bitfinex","ETHUSD",1722800091916,0.36539892,2748.9,2748.0,0.07277096]
["bitfinex","ETHUSD",1722800092086,0.36539892,2748.9,2747.9,3.63904]
["bitfinex","ETHUSD",1722800092087,3.63812,2748.7,2747.6,3.0]
["bitfinex","ETHUSD",1722800092287,0.36539892,2748.9,2747.2,7.2957]
["bitfinex","ETHUSD",1722800092288,3.63863,2748.3,2747.2,7.2957]
["bitfinex","ETHUSD",1722800092619,0.01643918,2748.1,2747.3,3.0]
["bitfinex","ETHUSD",1722800093396,0.09098363,2748.1,2747.3,3.0]
["bitfinex","ETHUSD",1722800093618,0.46558991,2748.1,2747.3,3.0]
["bitfinex","ETHUSD",1722800093915,0.01643918,2748.0,2747.3,3.0]
["bitfinex","ETHUSD",1722800094615,3.63936,2747.8,2746.7,10.93639]
["bitfinex","ETHUSD",1722800094934,3.74688439,2747.7,2746.7,7.2957]
["bitfinex","ETHUSD",1722800095142,0.73862444,2747.6,2746.7,7.2957]
["bitfinex","ETHUSD",1722800095426,0.10743837,2747.5,2746.7,7.2957]
["bitfinex","ETHUSD",1722800095602,0.09099919,2747.5,2746.7,7.2957]
["bitfinex","ETHUSD",1722800095803,0.01643918,2747.4,2746.1,7.2957]
["bitfinex","ETHUSD",1722800095993,0.01643918,2747.4,2746.6,3.64086]
["bitfinex","ETHUSD",1722800096705,0.01643918,2747.4,2746.5,3.64098]
["bitfinex","ETHUSD",1722800096907,0.01643918,2747.4,2746.4,3.64103]
["bitfinex","ETHUSD",1722800097106,0.01643918,2747.4,2746.5,3.0]
["bitfinex","ETHUSD",1722800097307,0.39113802,2747.4,2746.5,3.0]
["bitfinex","ETHUSD",1722800097519,3.63944,2747.7,2746.6,3.64084]
["bitfinex","ETHUSD",1722800097798,0.10744391,2747.6,2746.6,3.64084]
["bitfinex","ETHUSD",1722800098019,0.10744391,2747.6,2746.5,3.0]
["bitfinex","ETHUSD",1722800098205,0.10744391,2747.6,2746.1,7.2957]
["bitfinex","ETHUSD",1722800098415,3.64016,2747.2,2746.1,7.2957]
["bitfinex","ETHUSD",1722800098716,0.4714732,2747.1,2746.1,7.2957]
["bitfinex","ETHUSD",1722800099092,3.64034,2747.0,2746.1,7.2957]
["bitfinex","ETHUSD",1722800099420,0.4714732,2747.1,2744.5,7.2957]
["bitfinex","ETHUSD",1722800099421,11.363,2746.7,2744.5,7.2957]
["bitfinex","ETHUSD",1722800099637,0.09106349,2746.6,2744.5,7.2957]
["bitfinex","ETHUSD",1722800099941,0.09106349,2746.6,2745.0,3.64295]
["bitfinex","ETHUSD",1722800099942,0.01643918,2746.4,2745.0,3.64295]
["bitfinex","ETHUSD",1722800100232,3.74871279,2746.4,2745.1,3.64284]
["bitfinex","ETHUSD",1722800100432,4.29871279,2746.4,2744.9,3.64303]
["bitfinex","ETHUSD",1722800100655,4.29871279,2746.4,2744.9,3.64311]
["bitfinex","ETHUSD",1722800100656,3.6413,2746.3,2744.9,3.64311]
["bitfinex","ETHUSD",1722800100836,3.64066,2746.8,2744.9,3.64311]
["bitfinex","ETHUSD",1722800100837,0.01643918,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1722800101036,0.01643918,2746.2,2745.1,11.1277]
["bitfinex","ETHUSD",1722800101037,0.01643918,2746.2,2745.4,3.64242]
["bitfinex","ETHUSD",1722800101339,3.64148,2746.2,2745.1,7.2957]
["bitfinex","ETHUSD",1722800101512,3.73257397,2746.1,2745.2,3.0]
["bitfinex","ETHUSD",1722800101720,0.01643918,2745.9,2745.2,3.0]
["bitfinex","ETHUSD",1722800101951,0.01643918,2745.9,2745.1,7.2957]
["bitfinex","ETHUSD",1722800102242,0.0910523,2745.9,2745.1,7.2957]
["bitfinex","ETHUSD",1722800102398,3.64103,2746.5,2745.2,3.6427]
["bitfinex","ETHUSD",1722800102598,3.64103,2746.5,2745.1,10.93854]
["bitfinex","ETHUSD",1722800102599,0.64105022,2746.4,2745.1,10.93854]
["bitfinex","ETHUSD",1722800102847,3.6414,2746.2,2745.1,7.2957]
["bitfinex","ETHUSD",1722800103145,0.4446472,2746.3,2745.1,7.2957]
["bitfinex","ETHUSD",1722800103146,0.01643918,2746.1,2745.1,7.2957]
["bitfinex","ETHUSD",1722800103297,3.64164,2746.1,2745.1,7.2957]
["bitfinex","ETHUSD",1722800103504,0.09105733,2746.0,2745.1,7.2957]
["bitfinex","ETHUSD",1722800103731,0.01643918,2745.9,2745.1,7.2957]
["bitfinex","ETHUSD",1722800104024,0.09105019,2746.4,2745.4,3.64245]
["bitfinex","ETHUSD",1722800104269,0.09105019,2746.4,2745.2,0.07284015]
["bitfinex","ETHUSD",1722800104270,0.01643918,2746.7,2745.8,3.64192]
["bitfinex","ETHUSD",1722800104402,3.65686918,2747.0,2745.8,3.64192]
["bitfinex","ETHUSD",1722800104603,0.76611352,2746.9,2745.8,3.64192]
["bitfinex","ETHUSD",1722800104836,0.0910276,2746.8,2745.8,3.64192]
["bitfinex","ETHUSD",1722800105044,0.01643918,2746.7,2745.3,3.832]
["bitfinex","ETHUSD",1722800105203,0.01643918,2746.7,2746.0,3.64154]
["bitfinex","ETHUSD",1722800105542,0.09102247,2746.8,2746.0,3.64154]
["bitfinex","ETHUSD",1722800105543,0.09102247,2746.8,2746.1,3.64152]
["bitfinex","ETHUSD",1722800105837,0.09101992,2747.0,2745.9,3.64178]
["bitfinex","ETHUSD",1722800106035,0.42761869,2746.9,2745.9,3.64178]
["bitfinex","ETHUSD",1722800106237,0.51863859,2746.9,2746.0,3.64154]
["bitfinex","ETHUSD",1722800106437,0.10745908,2746.9,2746.0,3.64154]
["bitfinex","ETHUSD",1722800106645,0.10745908,2746.9,2744.6,0.72957]
["bitfinex","ETHUSD",1722800106943,3.74792908,2746.9,2745.6,3.6421]
["bitfinex","ETHUSD",1722800107098,0.10745908,2746.9,2746.0,3.64156]
["bitfinex","ETHUSD",1722800107298,0.01643918,2746.9,2746.2,3.64136]
["bitfinex","ETHUSD",1722800107899,0.4550338,2747.1,2746.3,0.07281424]
["bitfinex","ETHUSD",1722800108105,0.4550338,2747.1,2746.2,4.369582]
["bitfinex","ETHUSD",1722800108106,0.01643918,2747.4,2746.4,3.71391977]
["bitfinex","ETHUSD",1722800108619,0.01643918,2747.4,2746.2,4.369622]
["bitfinex","ETHUSD",1722800108808,0.10745213,2747.4,2746.5,3.64098]
["bitfinex","ETHUSD",1722800109009,0.10744412,2747.7,2746.6,0.07280395]
["bitfinex","ETHUSD",1722800109264,0.01643918,2748.3,2746.9,3.64041]
["bitfinex","ETHUSD",1722800109543,3.63888,2748.1,2747.0,0.07278935]
["bitfinex","ETHUSD",1722800109757,0.01643918,2748.0,2747.0,3.71308935]
["bitfinex","ETHUSD",1722800109921,0.36552592,2748.0,2747.0,0.07278935]
["bitfinex","ETHUSD",1722800110237,0.01643918,2747.8,2747.0,0.07278935]
["bitfinex","ETHUSD",1722800110437,0.01643918,2747.8,2747.0,3.71302935]
["bitfinex","ETHUSD",1722800110829,0.01643918,2747.8,2746.9,6.64044]
["bitfinex","ETHUSD",1722800110830,0.09098667,2747.7,2746.5,7.3322]
["bitfinex","ETHUSD",1722800111035,0.01643918,2747.6,2746.7,3.64072]
["bitfinex","ETHUSD",1722800111341,0.48211799,2747.6,2746.7,3.64072]
["bitfinex","ETHUSD",1722800111640,0.48211799,2747.6,2746.5,7.3322]
["bitfinex","ETHUSD",1722800111845,0.1074347,2748.0,2747.0,3.6403]
["bitfinex","ETHUSD",1722800112049,0.01643918,2748.0,2747.3,3.63992]
["bitfinex","ETHUSD",1722800112352,0.01643918,2748.3,2747.3,3.7127093]
["bitfinex","ETHUSD",1722800112506,0.01643918,2748.7,2747.4,6.9193]
["bitfinex","ETHUSD",1722800112710,1.08215192,2748.6,2747.7,3.63931]
["bitfinex","ETHUSD",1722800112912,0.01643918,2748.7,2747.4,6.9193]
["bitfinex","ETHUSD",1722800112913,0.09096713,2748.7,2747.8,3.71203371]
["bitfinex","ETHUSD",1722800113447,0.01643918,2748.6,2747.8,3.71203371]
["bitfinex","ETHUSD",1722800113821,0.01643918,2748.6,2747.6,3.6395]
["bitfinex","ETHUSD",1722800114022,0.01643918,2748.6,2747.8,3.63925]
["bitfinex","ETHUSD",1722800114221,0.01643918,2748.6,2747.6,7.27894]
["bitfinex","ETHUSD",1722800114537,0.39098681,2748.6,2747.5,3.63966]
["bitfinex","ETHUSD",1722800114711,0.01643918,2748.4,2747.6,3.0]
["bitfinex","ETHUSD",1722800114915,0.01643918,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1722800115141,2.63632932,2748.9,2747.9,0.07276903]
["bitfinex","ETHUSD",1722800115142,0.01643918,2748.5,2747.9,0.07276903]
["bitfinex","ETHUSD",1722800115324,0.01643918,2748.8,2748.1,3.63883]
["bitfinex","ETHUSD",1722800115551,0.01643918,2748.8,2748.3,10.55779]
["bitfinex","ETHUSD",1722800116077,0.10737873,2749.7,2748.5,3.63833]
["bitfinex","ETHUSD",1722800116244,0.10737873,2749.7,2748.3,6.9193]
["bitfinex","ETHUSD",1722800116245,0.01643918,2749.7,2748.9,3.63781]
["bitfinex","ETHUSD",1722800116444,0.10736699,2750.1,2749.0,3.71041224]
["bitfinex","ETHUSD",1722800116744,0.10736699,2750.1,2748.9,3.63772]
["bitfinex","ETHUSD",1722800116946,0.10736699,2750.1,2748.6,3.0]
["bitfinex","ETHUSD",1722800116947,0.01643918,2750.1,2749.1,3.832]
["bitfinex","ETHUSD",1722800117158,0.01643918,2750.6,2749.5,3.63697]
["bitfinex","ETHUSD",1722800117358,0.01643918,2750.6,2749.2,7.45472161]
["bitfinex","ETHUSD",1722800117359,3.65201918,2750.6,2749.4,3.63711]
["bitfinex","ETHUSD",1722800117543,0.01643918,2750.4,2749.2,6.63739]
["bitfinex","ETHUSD",1722800117748,0.01643918,2750.4,2749.3,3.63728]
["bitfinex","ETHUSD",1722800117971,0.01643918,2750.4,2749.2,3.0]
["bitfinex","ETHUSD",1722800117972,0.39074207,2750.4,2749.2,3.0]
["bitfinex","ETHUSD",1722800118172,0.01643918,2750.2,2749.2,3.0]
["bitfinex","ETHUSD",1722800118375,0.01643918,2750.2,2749.4,3.63715]
["bitfinex","ETHUSD",1722800118538,10.8023,2750.9,2749.1,3.0]
["bitfinex","ETHUSD",1722800118539,0.01643918,2750.8,2749.5,0.07271759]
["bitfinex","ETHUSD",1722800118737,0.01643918,2751.4,2749.9,3.63636]
["bitfinex","ETHUSD",1722800118940,0.71835392,2751.3,2750.1,3.63621]
["bitfinex","ETHUSD",1722800119156,0.10731833,2751.2,2750.0,3.0]
["bitfinex","ETHUSD",1722800119370,0.10731833,2751.2,2749.5,3.63701]
["bitfinex","ETHUSD",1722800119570,3.65177918,2750.8,2749.6,6.63687]
["bitfinex","ETHUSD",1722800119769,7.25802086,2750.7,2749.7,0.07273669]
["bitfinex","ETHUSD",1722800119976,1.08934109,2750.6,2749.2,3.0]
["bitfinex","ETHUSD",1722800120137,3.65263918,2750.2,2748.9,3.63777]
["bitfinex","ETHUSD",1722800120336,3.65263918,2750.2,2748.8,6.9193]
["bitfinex","ETHUSD",1722800120337,3.63672,2749.8,2748.8,6.9193]
["bitfinex","ETHUSD",1722800120550,0.09092296,2749.7,2748.8,6.9193]
["bitfinex","ETHUSD",1722800121079,0.01643918,2749.6,2748.8,6.9193]
["bitfinex","ETHUSD",1722800121585,0.01643918,2749.8,2748.8,10.55723]
["bitfinex","ETHUSD",1722800121950,0.01643918,2749.8,2749.0,3.63759]
["bitfinex","ETHUSD",1722800122251,0.01643918,2750.3,2749.3,3.63716]
["bitfinex","ETHUSD",1722800122575,10.80258,2750.7,2749.5,3.63693]
["bitfinex","ETHUSD",1722800122576,0.10734085,2750.5,2749.5,3.63693]
["bitfinex","ETHUSD",1722800122780,3.74304085,2750.5,2749.3,3.63728]
["bitfinex","ETHUSD",1722800122981,3.74304085,2750.5,2749.1,6.63743]
["bitfinex","ETHUSD",1722800123133,3.63635,2750.1,2749.1,3.0]
["bitfinex","ETHUSD",1722800123339,0.01643918,2750.2,2749.1,3.63755]
["bitfinex","ETHUSD",1722800123574,3.63623,2750.1,2749.0,6.63764]
["bitfinex","ETHUSD",1722800123735,0.09091758,2750.0,2749.1,3.63746]
["bitfinex","ETHUSD",1722800123939,0.09091758,2750.0,2749.0,6.63764]
["bitfinex","ETHUSD",1722800124151,0.01643918,2749.9,2749.0,6.63764]
["bitfinex","ETHUSD",1722800124348,0.01643918,2750.3,2749.6,3.63685]
["bitfinex","ETHUSD",1722800124749,0.01643918,2750.4,2749.4,3.63703]
["bitfinex","ETHUSD",1722800125093,0.01643918,2750.4,2749.8,3.63659]
["bitfinex","ETHUSD",1722800125383,0.09090163,2750.7,2749.4,0.363703]
["bitfinex","ETHUSD",1722800125384,0.01643918,2750.6,2749.7,6.9507]
["bitfinex","ETHUSD",1722800126042,0.01643918,2750.6,2749.7,10.58745]
["bitfinex","ETHUSD",1722800126239,0.01643918,2750.6,2749.8,3.63653]
["bitfinex","ETHUSD",1722800126477,0.01643918,2750.7,2749.8,3.70924582]
["bitfinex","ETHUSD",1722800126667,0.01643918,2750.7,2749.8,3.63653]
["bitfinex","ETHUSD",1722800127454,0.39069858,2750.7,2749.9,0.07271581]
["bitfinex","ETHUSD",1722800127658,7.0728,2751.2,2749.9,3.63639]
["bitfinex","ETHUSD",1722800127659,3.63505,2751.0,2749.9,3.63639]
["bitfinex","ETHUSD",1722800127867,0.10732699,2751.1,2750.0,0.07271025]
["bitfinex","ETHUSD",1722800127868,0.01643918,2750.9,2750.0,0.07271025]
["bitfinex","ETHUSD",1722800128188,0.09088781,2751.1,2750.2,3.63599]
["bitfinex","ETHUSD",1722800128189,0.01643918,2751.0,2750.2,3.63599]
["bitfinex","ETHUSD",1722800128402,3.63119,2754.0,2750.7,3.63535]
["bitfinex","ETHUSD",1722800128695,2.26288208,2754.4,2752.2,3.63343]
["bitfinex","ETHUSD",1722800128696,0.37995262,2753.1,2752.2,3.63343]
["bitfinex","ETHUSD",1722800128860,0.37995262,2753.1,2751.4,6.9507]
["bitfinex","ETHUSD",1722800128861,3.63165,2753.6,2752.3,3.70586299]
["bitfinex","ETHUSD",1722800129061,0.818354,2754.4,2751.8,3.0]
["bitfinex","ETHUSD",1722800129062,1.070445,2753.5,2752.4,0.08908801]
["bitfinex","ETHUSD",1722800129295,0.04560462,2753.4,2752.5,3.63301]
["bitfinex","ETHUSD",1722800129461,3.63156,2753.7,2752.6,3.64935918]
["bitfinex","ETHUSD",1722800129783,0.04560462,2753.6,2752.6,3.64935918]
["bitfinex","ETHUSD",1722800130605,3.63188,2753.4,2752.6,0.01643918]
["bitfinex","ETHUSD",1722800130768,3.63227,2753.1,2752.3,0.01643918]
["bitfinex","ETHUSD",1722800130953,3.63257,2752.9,2751.8,0.01643918]
["bitfinex","ETHUSD",1722800131297,0.04560462,2752.8,2751.6,0.01643918]
["bitfinex","ETHUSD",1722800131454,0.04560462,2752.8,2751.7,3.634]
["bitfinex","ETHUSD",1722800131651,0.04560462,2752.8,2751.9,0.01643918]
["bitfinex","ETHUSD",1722800131861,3.63315,2752.5,2751.5,0.01643918]
["bitfinex","ETHUSD",1722800132169,0.40891962,2752.4,2751.5,0.01643918]
["bitfinex","ETHUSD",1722800132375,3.63337,2752.3,2751.4,0.01643918]
["bitfinex","ETHUSD",1722800132585,0.04560462,2752.2,2751.3,3.63454]
["bitfinex","ETHUSD",1722800132790,0.04560462,2752.2,2751.2,0.01643918]
["bitfinex","ETHUSD",1722800132963,3.63394,2751.9,2750.9,0.01643918]
["bitfinex","ETHUSD",1722800133282,3.63412,2751.7,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800133486,0.04560462,2751.6,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800134270,0.363394,2751.8,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800134582,0.04560462,2752.0,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800134583,0.04560462,2752.0,2751.1,0.01643918]
["bitfinex","ETHUSD",1722800134767,0.04560462,2752.0,2751.3,0.01643918]
["bitfinex","ETHUSD",1722800135114,3.63447,2751.5,2750.7,0.01643918]
["bitfinex","ETHUSD",1722800135258,0.04560462,2751.4,2750.7,0.01643918]
["bitfinex","ETHUSD",1722800135607,0.04560462,2751.4,2750.5,0.01643918]
["bitfinex","ETHUSD",1722800135903,4.18332,2752.3,2750.2,10.3807]
["bitfinex","ETHUSD",1722800135904,3.63423,2751.7,2750.4,3.65225918]
["bitfinex","ETHUSD",1722800136059,0.41358808,2751.6,2750.4,3.65225918]
["bitfinex","ETHUSD",1722800136255,3.63438,2751.5,2750.3,3.65229918]
["bitfinex","ETHUSD",1722800136500,3.68020462,2751.4,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800136657,0.36798346,2751.6,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800136658,0.04560462,2751.3,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800136861,7.44078346,2751.6,2749.6,6.9507]
["bitfinex","ETHUSD",1722800136862,3.63517,2751.0,2749.6,6.9507]
["bitfinex","ETHUSD",1722800137062,0.95912162,2750.9,2749.6,6.9507]
["bitfinex","ETHUSD",1722800137271,0.95912162,2750.9,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800137595,0.04560462,2750.9,2749.8,3.6366]
["bitfinex","ETHUSD",1722800137799,0.04560462,2750.9,2749.9,0.01643918]
["bitfinex","ETHUSD",1722800137800,3.6362,2750.2,2749.9,0.01643918]
["bitfinex","ETHUSD",1722800138116,0.04560462,2750.1,2749.9,0.01643918]
["bitfinex","ETHUSD",1722800138316,0.04560462,2750.1,2749.3,0.01643918]
["bitfinex","ETHUSD",1722800138639,0.04560462,2750.1,2749.3,3.65359918]
["bitfinex","ETHUSD",1722800138779,0.04560462,2750.7,2749.3,0.3818231]
["bitfinex","ETHUSD",1722800138981,0.04560462,2750.7,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800138982,4.23104462,2750.7,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800139181,4.23104462,2750.7,2749.6,0.01643918]
["bitfinex","ETHUSD",1722800139727,4.23104462,2750.7,2749.6,3.65328918]
["bitfinex","ETHUSD",1722800140020,3.63571,2750.5,2749.6,0.01643918]
["bitfinex","ETHUSD",1722800140224,0.04560462,2750.4,2749.2,3.65382918]
["bitfinex","ETHUSD",1722800140391,0.04560462,2750.4,2749.5,3.63698]
["bitfinex","ETHUSD",1722800140593,0.04560462,2750.4,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800141114,0.04560462,2750.4,2749.6,3.6368]
["bitfinex","ETHUSD",1722800141330,3.63539,2750.8,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800141490,0.41370408,2750.7,2749.6,3.63688]
["bitfinex","ETHUSD",1722800141691,0.41370408,2750.7,2749.7,3.70939094]
["bitfinex","ETHUSD",1722800141922,0.41370408,2750.7,2749.8,0.01643918]
["bitfinex","ETHUSD",1722800142322,0.36809946,2750.7,2749.8,0.08916295]
["bitfinex","ETHUSD",1722800142621,0.04560462,2750.6,2749.4,3.65352918]
["bitfinex","ETHUSD",1722800142835,0.04560462,2750.6,2749.5,3.0]
["bitfinex","ETHUSD",1722800142836,3.63565,2750.6,2749.5,3.0]
["bitfinex","ETHUSD",1722800143019,0.04560462,2750.5,2749.6,0.01643918]
["bitfinex","ETHUSD",1722800143328,3.6361,2750.2,2749.1,0.01643918]
["bitfinex","ETHUSD",1722800143531,0.40921462,2750.1,2749.1,0.01643918]
["bitfinex","ETHUSD",1722800143685,0.40921462,2750.1,2749.1,3.63754]
["bitfinex","ETHUSD",1722800143886,0.40921462,2750.1,2749.2,3.63735]
["bitfinex","ETHUSD",1722800144087,10.70202,2750.6,2749.4,3.63715]
["bitfinex","ETHUSD",1722800144088,0.04560462,2750.3,2749.4,3.63715]
["bitfinex","ETHUSD",1722800144335,0.04560462,2750.3,2749.3,3.65367918]
["bitfinex","ETHUSD",1722800144486,0.04560462,2750.3,2749.5,0.01643918]
["bitfinex","ETHUSD",1722800144826,3.63584,2750.4,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800144995,0.04560462,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1722800145195,0.04560462,2750.8,2749.7,3.65309918]
["bitfinex","ETHUSD",1722800145398,3.63494,2751.1,2749.9,3.63638]
["bitfinex","ETHUSD",1722800145624,7.0664,2751.5,2750.0,0.07271671]
["bitfinex","ETHUSD",1722800145625,3.63453,2751.4,2750.0,0.07271671]
["bitfinex","ETHUSD",1722800145827,0.04560462,2751.3,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800146032,0.04560462,2751.3,2750.5,3.63569]
["bitfinex","ETHUSD",1722800146229,0.04560462,2751.3,2750.3,3.65231918]
["bitfinex","ETHUSD",1722800146444,0.04560462,2751.3,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800146601,0.04560462,2751.3,2750.4,0.01643918]
["bitfinex","ETHUSD",1722800146807,3.63483,2751.2,2750.4,0.01643918]
["bitfinex","ETHUSD",1722800147006,3.63513,2751.0,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800147237,3.68087462,2750.9,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800147441,0.77720508,2750.9,2749.8,0.01643918]
["bitfinex","ETHUSD",1722800147745,3.6341,2751.8,2750.6,3.65190918]
["bitfinex","ETHUSD",1722800147746,0.04560462,2751.3,2750.6,3.65190918]
["bitfinex","ETHUSD",1722800147928,3.63441,2751.5,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800148243,0.04560462,2751.4,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800148746,3.6339,2751.9,2750.4,3.63579]
["bitfinex","ETHUSD",1722800148747,0.04560462,2751.8,2750.4,3.63579]
["bitfinex","ETHUSD",1722800148903,4.04768208,2751.7,2750.6,3.63547]
["bitfinex","ETHUSD",1722800149406,4.04768208,2751.7,2750.5,1.07882295]
["bitfinex","ETHUSD",1722800149407,0.41356208,2751.7,2750.7,0.08913763]
["bitfinex","ETHUSD",1722800149564,10.70014,2752.0,2750.8,0.07269157]
["bitfinex","ETHUSD",1722800149847,0.363315,2752.4,2750.9,0.08913075]
["bitfinex","ETHUSD",1722800150060,3.67896462,2752.3,2751.4,0.01643918]
["bitfinex","ETHUSD",1722800150224,0.363315,2752.4,2751.4,0.01643918]
["bitfinex","ETHUSD",1722800150424,0.363315,2752.4,2751.3,3.63451]
["bitfinex","ETHUSD",1722800150626,1.15188712,2752.3,2751.5,3.63431]
["bitfinex","ETHUSD",1722800150847,0.04560462,2752.3,2751.1,6.8989]
["bitfinex","ETHUSD",1722800151064,0.04560462,2752.2,2751.1,10.53369]
["bitfinex","ETHUSD",1722800151348,0.04560462,2752.2,2751.2,3.65119918]
["bitfinex","ETHUSD",1722800151559,0.04560462,2752.2,2751.3,3.63455]
["bitfinex","ETHUSD",1722800151716,3.6332,2752.4,2751.4,0.01643918]
["bitfinex","ETHUSD",1722800151922,3.63367,2752.1,2751.4,0.01643918]
["bitfinex","ETHUSD",1722800152235,0.40892462,2752.3,2750.7,3.0]
["bitfinex","ETHUSD",1722800152236,3.63397,2751.9,2751.2,0.01643918]
["bitfinex","ETHUSD",1722800152555,3.63397,2751.9,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800152556,3.63424,2751.7,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800152780,3.63446,2751.5,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800152916,0.04560462,2751.4,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800153139,3.63478,2751.2,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800153486,0.04560462,2751.1,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800153649,0.04560462,2751.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800153845,0.04560462,2751.1,2750.0,3.65270918]
["bitfinex","ETHUSD",1722800154176,3.68051462,2751.1,2750.0,3.65277918]
["bitfinex","ETHUSD",1722800154502,7.0664,2752.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800154702,3.63439,2751.5,2750.3,3.63588]
["bitfinex","ETHUSD",1722800154976,0.04560462,2751.4,2750.4,3.65217918]
["bitfinex","ETHUSD",1722800155143,3.63493,2751.1,2750.4,0.01643918]
["bitfinex","ETHUSD",1722800155345,0.04560462,2751.0,2750.3,3.63594]
["bitfinex","ETHUSD",1722800155546,0.04560462,2751.3,2750.4,0.01643918]
["bitfinex","ETHUSD",1722800155975,3.68036462,2751.3,2750.4,0.01643918]
["bitfinex","ETHUSD",1722800156145,3.68036462,2751.3,2750.0,3.0]
["bitfinex","ETHUSD",1722800156146,0.04560462,2751.2,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800156343,0.04560462,2751.2,2750.4,0.01643918]
["bitfinex","ETHUSD",1722800157049,0.04560462,2751.4,2750.4,0.01643918]
["bitfinex","ETHUSD",1722800157377,0.46859108,2751.4,2750.4,3.65213918]
["bitfinex","ETHUSD",1722800157573,4.10312108,2751.4,2750.4,0.01643918]
["bitfinex","ETHUSD",1722800157755,3.63473,2751.3,2750.2,6.63607]
["bitfinex","ETHUSD",1722800157960,3.68038462,2751.2,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800158243,0.04560462,2751.2,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800158483,0.04560462,2751.3,2750.4,3.63582]
["bitfinex","ETHUSD",1722800158650,3.63459,2751.4,2750.5,0.01643918]
["bitfinex","ETHUSD",1722800158994,0.04560462,2751.3,2750.1,0.01643918]
["bitfinex","ETHUSD",1722800159145,0.04560462,2751.2,2750.1,0.01643918]
["bitfinex","ETHUSD",1722800159345,0.55,2752.0,2749.9,10.53535]
["bitfinex","ETHUSD",1722800159346,3.63498,2751.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800159580,0.40910262,2751.0,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800159789,3.68088462,2750.9,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800160576,0.04560462,2750.9,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800160882,3.63453,2751.4,2750.2,3.63601]
["bitfinex","ETHUSD",1722800161099,0.04560462,2751.3,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800161250,3.63504,2751.0,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800161589,3.63531,2750.8,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800161763,0.04560462,2750.7,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800161947,0.04560462,2750.7,2749.5,0.01643918]
["bitfinex","ETHUSD",1722800162390,0.04560462,2750.7,2749.8,3.63653]
["bitfinex","ETHUSD",1722800162558,0.04560462,2750.7,2749.9,0.01643918]
["bitfinex","ETHUSD",1722800162888,0.04560462,2750.8,2749.9,3.63643]
["bitfinex","ETHUSD",1722800163053,0.04560462,2750.8,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800163054,0.04560462,2750.8,2750.0,0.363643]
["bitfinex","ETHUSD",1722800163455,0.04560462,2750.8,2750.1,0.01643918]
["bitfinex","ETHUSD",1722800163684,3.63578,2750.5,2749.6,0.01643918]
["bitfinex","ETHUSD",1722800163984,0.04560462,2750.4,2749.5,0.01643918]
["bitfinex","ETHUSD",1722800164149,0.04560462,2750.6,2749.8,3.63653]
["bitfinex","ETHUSD",1722800164350,7.1761,2751.4,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800164351,0.04560462,2751.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800164549,0.04560462,2751.1,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800164792,3.63565,2750.6,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800165009,3.63583,2750.4,2749.5,0.01643918]
["bitfinex","ETHUSD",1722800165152,0.04560462,2750.3,2749.5,0.01643918]
["bitfinex","ETHUSD",1722800165492,3.68158462,2750.3,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800165651,0.04560462,2750.2,2749.2,0.01643918]
["bitfinex","ETHUSD",1722800165846,0.04560462,2750.2,2749.3,3.63717]
["bitfinex","ETHUSD",1722800166154,0.04560462,2750.2,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800166461,0.59560462,2750.2,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800166849,0.04560462,2750.2,2749.4,3.7263283]
["bitfinex","ETHUSD",1722800167182,7.1761,2751.0,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800167183,3.63604,2750.3,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800167391,0.04560462,2750.2,2749.1,3.65385918]
["bitfinex","ETHUSD",1722800167603,0.04560462,2750.2,2749.2,4.02914392]
["bitfinex","ETHUSD",1722800167750,3.63623,2750.1,2749.3,0.01643918]
["bitfinex","ETHUSD",1722800167949,0.04560462,2750.0,2749.3,0.01643918]
["bitfinex","ETHUSD",1722800168576,0.04560462,2750.0,2749.4,3.63705]
["bitfinex","ETHUSD",1722800168779,0.04560462,2750.3,2749.5,0.01643918]
["bitfinex","ETHUSD",1722800169257,0.83233508,2750.3,2749.3,0.01643918]
["bitfinex","ETHUSD",1722800169456,0.04560462,2750.2,2749.3,0.01643918]
["bitfinex","ETHUSD",1722800169680,3.68173462,2750.2,2749.3,0.01643918]
["bitfinex","ETHUSD",1722800170168,3.63632,2750.1,2749.0,0.01643918]
["bitfinex","ETHUSD",1722800170492,0.04560462,2750.0,2749.0,0.01643918]
["bitfinex","ETHUSD",1722800170693,3.63654,2749.9,2748.6,0.01643918]
["bitfinex","ETHUSD",1722800170997,1.13142908,2749.8,2748.8,3.63786]
["bitfinex","ETHUSD",1722800171199,0.04560462,2749.7,2749.1,0.01643918]
["bitfinex","ETHUSD",1722800171354,0.04560462,2749.7,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800171907,0.04560462,2749.8,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800172144,3.63623,2750.1,2749.1,3.63754]
["bitfinex","ETHUSD",1722800172445,0.59560462,2750.0,2748.8,7.27571]
["bitfinex","ETHUSD",1722800172743,0.46878008,2750.0,2749.1,3.63754]
["bitfinex","ETHUSD",1722800173042,0.46878008,2750.0,2749.0,3.63768]
["bitfinex","ETHUSD",1722800173336,0.46878008,2750.0,2749.1,3.65398918]
["bitfinex","ETHUSD",1722800173639,3.63588,2750.4,2749.3,3.65363918]
["bitfinex","ETHUSD",1722800173938,3.63588,2750.4,2749.3,3.72637513]
["bitfinex","ETHUSD",1722800174123,3.63626,2750.1,2749.2,0.01643918]
["bitfinex","ETHUSD",1722800174305,0.40923062,2750.0,2749.2,3.65380918]
["bitfinex","ETHUSD",1722800174502,7.1761,2750.6,2749.3,0.07273975]
["bitfinex","ETHUSD",1722800174730,4.327,2751.5,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800174731,3.63596,2750.3,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800174943,0.04560462,2750.2,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800175125,0.04560462,2750.2,2749.4,3.65347918]
["bitfinex","ETHUSD",1722800175446,0.04560462,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1722800175648,7.1761,2751.1,2750.1,0.01643918]
["bitfinex","ETHUSD",1722800175866,0.04560462,2751.0,2750.1,0.01643918]
["bitfinex","ETHUSD",1722800176547,0.04560462,2751.0,2750.0,3.63624]
["bitfinex","ETHUSD",1722800176746,0.04560462,2751.0,2750.1,0.01643918]
["bitfinex","ETHUSD",1722800176957,3.63513,2751.0,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800177118,3.68002462,2751.5,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800177119,4.04436762,2750.9,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800177320,4.04436762,2750.9,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800177321,7.1761,2750.8,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800177520,3.68104462,2750.7,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800177819,3.68104462,2750.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722800177820,3.63607,2750.3,2749.2,0.01643918]
["bitfinex","ETHUSD",1722800178021,0.04560462,2750.2,2749.2,0.01643918]
["bitfinex","ETHUSD",1722800178567,0.04560462,2750.2,2749.1,6.8378]
["bitfinex","ETHUSD",1722800178568,0.04560462,2750.2,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800178739,0.04560462,2750.2,2749.4,3.65358918]
["bitfinex","ETHUSD",1722800178941,0.04560462,2750.2,2749.6,0.01643918]
["bitfinex","ETHUSD",1722800179125,0.04560462,2750.2,2749.5,0.01643918]
["bitfinex","ETHUSD",1722800179330,0.04560462,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1722800179532,0.04560462,2750.7,2749.7,0.363674]
["bitfinex","ETHUSD",1722800179728,0.04560462,2750.7,2749.8,0.01643918]
["bitfinex","ETHUSD",1722800180240,0.04560462,2750.7,2749.8,3.6365]
["bitfinex","ETHUSD",1722800180459,0.04560462,2750.8,2749.9,3.63644]
["bitfinex","ETHUSD",1722800180649,0.04560462,2750.8,2750.0,3.65277918]
["bitfinex","ETHUSD",1722800181372,3.63433,2751.6,2750.4,3.63583]
["bitfinex","ETHUSD",1722800181572,10.81014,2751.8,2750.5,0.07271025]
["bitfinex","ETHUSD",1722800181573,0.18959218,2751.5,2750.5,0.07271025]
["bitfinex","ETHUSD",1722800181728,0.04560462,2751.7,2750.9,0.01643918]
["bitfinex","ETHUSD",1722800182468,0.04560462,2751.7,2750.0,3.55]
["bitfinex","ETHUSD",1722800182469,7.056,2751.2,2750.7,0.01643918]
["bitfinex","ETHUSD",1722800182670,7.056,2751.2,2750.1,3.6362]
["bitfinex","ETHUSD",1722800182671,3.63517,2751.0,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800182829,3.63539,2750.8,2749.6,0.01643918]
["bitfinex","ETHUSD",1722800183029,0.41370408,2750.7,2749.5,0.01643918]
["bitfinex","ETHUSD",1722800183244,3.63571,2750.5,2749.5,0.01643918]
["bitfinex","ETHUSD",1722800183451,0.04560462,2750.4,2749.5,0.01643918]
["bitfinex","ETHUSD",1722800184035,3.63599,2750.3,2749.5,0.01643918]
["bitfinex","ETHUSD",1722800184258,3.68170462,2750.2,2749.2,0.01643918]
["bitfinex","ETHUSD",1722800184670,0.04560462,2750.2,2749.2,3.65384918]
["bitfinex","ETHUSD",1722800185002,0.04560462,2750.2,2749.3,0.72912792]
["bitfinex","ETHUSD",1722800185154,0.04560462,2750.2,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800185355,0.55,2750.6,2749.1,3.63749]
["bitfinex","ETHUSD",1722800185356,3.63604,2750.3,2749.1,3.63749]
["bitfinex","ETHUSD",1722800185566,0.04560462,2750.2,2749.2,3.0]
["bitfinex","ETHUSD",1722800185876,3.63638,2750.0,2749.3,0.01643918]
["bitfinex","ETHUSD",1722800186081,0.04560462,2749.9,2749.1,0.01643918]
["bitfinex","ETHUSD",1722800186289,0.36820446,2749.8,2749.1,0.01643918]
["bitfinex","ETHUSD",1722800186480,0.04560462,2749.7,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800187006,3.68237462,2749.7,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800187777,0.04560462,2749.7,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800187986,3.63702,2749.5,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800188279,3.6374,2749.3,2748.4,7.004]
["bitfinex","ETHUSD",1722800188445,0.04560462,2749.2,2748.4,7.004]
["bitfinex","ETHUSD",1722800188888,0.04560462,2749.2,2748.2,0.01643918]
["bitfinex","ETHUSD",1722800188889,3.63789,2748.9,2748.2,0.01643918]
["bitfinex","ETHUSD",1722800189196,0.04560462,2749.2,2747.9,7.004]
["bitfinex","ETHUSD",1722800189197,3.63821,2748.6,2747.9,7.004]
["bitfinex","ETHUSD",1722800189489,3.63821,2748.6,2747.0,3.64031]
["bitfinex","ETHUSD",1722800189490,3.63851,2748.4,2748.0,0.01643918]
["bitfinex","ETHUSD",1722800189682,3.63851,2748.4,2747.0,3.64029]
["bitfinex","ETHUSD",1722800189683,0.04560462,2748.3,2747.3,3.63985]
["bitfinex","ETHUSD",1722800189887,0.04560462,2748.3,2747.4,3.6398]
["bitfinex","ETHUSD",1722800190040,0.04560462,2748.3,2747.5,0.01643918]
["bitfinex","ETHUSD",1722800190378,0.04560462,2748.3,2747.5,3.63967]
["bitfinex","ETHUSD",1722800190588,0.04560462,2748.5,2747.6,3.63951]
["bitfinex","ETHUSD",1722800190830,0.04560462,2748.5,2747.6,0.01643918]
["bitfinex","ETHUSD",1722800191101,0.04560462,2748.5,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800191314,3.63808,2748.7,2748.0,0.01643918]
["bitfinex","ETHUSD",1722800191496,0.04560462,2748.6,2748.0,0.01643918]
["bitfinex","ETHUSD",1722800191969,3.63793,2748.9,2748.0,0.01643918]
["bitfinex","ETHUSD",1722800192169,3.6383,2748.6,2748.0,0.01643918]
["bitfinex","ETHUSD",1722800192370,3.68398462,2748.5,2748.0,0.01643918]
["bitfinex","ETHUSD",1722800192570,3.68398462,2748.5,2747.6,0.01643918]
["bitfinex","ETHUSD",1722800192874,0.36826246,2749.5,2747.6,0.08922369]
["bitfinex","ETHUSD",1722800193072,0.36826246,2749.5,2748.0,3.63888]
["bitfinex","ETHUSD",1722800193073,3.63772,2749.0,2748.0,3.63888]
["bitfinex","ETHUSD",1722800193299,0.04560462,2748.9,2748.0,0.72781]
["bitfinex","ETHUSD",1722800193464,0.04560462,2748.9,2748.1,0.01643918]
["bitfinex","ETHUSD",1722800193669,0.04560462,2749.1,2748.1,0.08920204]
["bitfinex","ETHUSD",1722800193870,0.04560462,2749.3,2748.5,0.01643918]
["bitfinex","ETHUSD",1722800194173,3.63742,2749.2,2748.5,0.01643918]
["bitfinex","ETHUSD",1722800194367,0.04560462,2749.1,2748.1,3.01643918]
["bitfinex","ETHUSD",1722800194671,3.63645,2750.0,2748.3,7.1181]
["bitfinex","ETHUSD",1722800194871,3.63614,2750.2,2748.3,7.1181]
["bitfinex","ETHUSD",1722800194872,3.63614,2750.2,2749.0,3.63765]
["bitfinex","ETHUSD",1722800195106,3.68193462,2750.1,2749.0,3.63765]
["bitfinex","ETHUSD",1722800195277,3.63588,2750.4,2749.2,3.63741]
["bitfinex","ETHUSD",1722800195278,0.04560462,2750.0,2749.2,3.63741]
["bitfinex","ETHUSD",1722800195492,0.04560462,2750.0,2749.2,10.75542]
["bitfinex","ETHUSD",1722800195672,0.04560462,2750.0,2749.3,1.0936251]
["bitfinex","ETHUSD",1722800195868,3.6356,2750.6,2749.5,3.63692]
["bitfinex","ETHUSD",1722800196180,3.6356,2750.6,2749.4,0.07273681]
["bitfinex","ETHUSD",1722800196181,3.63584,2750.4,2749.6,0.01643918]
["bitfinex","ETHUSD",1722800196505,0.04560462,2750.3,2749.5,0.01643918]
["bitfinex","ETHUSD",1722800196715,7.27126,2750.6,2749.5,0.07273185]
["bitfinex","ETHUSD",1722800196915,0.727126,2750.5,2749.6,3.63688]
["bitfinex","ETHUSD",1722800197069,3.63534,2750.8,2749.7,3.65316918]
["bitfinex","ETHUSD",1722800197271,3.63508,2751.0,2749.8,3.63662]
["bitfinex","ETHUSD",1722800197481,3.63515,2751.0,2749.9,3.65290918]
["bitfinex","ETHUSD",1722800197672,3.63481,2751.2,2750.1,7.1181]
["bitfinex","ETHUSD",1722800197912,3.63481,2751.2,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800198105,3.63491,2751.1,2750.2,4.3935291]
["bitfinex","ETHUSD",1722800200099,3.63531,2750.8,2750.2,4.3935291]
["bitfinex","ETHUSD",1722800200303,0.04560462,2750.7,2750.2,4.3935291]
["bitfinex","ETHUSD",1722800200499,0.04560462,2750.7,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800201087,3.63557,2750.6,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800201292,0.04560462,2750.5,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800201693,3.63507,2751.0,2749.7,3.72580679]
["bitfinex","ETHUSD",1722800201879,3.63479,2751.2,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800202087,3.63479,2751.2,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800202682,0.04560462,2751.1,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800203125,3.68052462,2751.1,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800203324,3.63513,2751.0,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800203614,3.63513,2751.0,2749.9,3.0]
["bitfinex","ETHUSD",1722800203615,3.63532,2750.8,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800203820,0.04560462,2750.7,2749.9,0.01643918]
["bitfinex","ETHUSD",1722800203980,0.04560462,2750.7,2750.0,0.66530292]
["bitfinex","ETHUSD",1722800204177,0.04560462,2750.7,2750.1,0.01643918]
["bitfinex","ETHUSD",1722800204616,0.04560462,2750.7,2749.8,0.01643918]
["bitfinex","ETHUSD",1722800205613,3.63558,2750.6,2749.8,0.01643918]
["bitfinex","ETHUSD",1722800205821,0.04560462,2750.5,2749.8,0.01643918]
["bitfinex","ETHUSD",1722800206004,0.04560462,2750.5,2749.8,1.0298931]
["bitfinex","ETHUSD",1722800206415,0.04560462,2750.7,2749.9,3.70913533]
["bitfinex","ETHUSD",1722800206580,3.63505,2751.0,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800206778,0.04560462,2750.9,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800207016,0.04560462,2750.9,2750.0,0.48306949]
["bitfinex","ETHUSD",1722800207423,0.04560462,2750.9,2750.0,0.55578767]
["bitfinex","ETHUSD",1722800207591,0.04560462,2751.1,2750.3,6.8095]
["bitfinex","ETHUSD",1722800207795,0.04560462,2751.1,2750.4,0.01643918]
["bitfinex","ETHUSD",1722800207997,3.63468,2751.3,2750.4,0.01643918]
["bitfinex","ETHUSD",1722800208193,3.63422,2751.7,2750.4,0.08914885]
["bitfinex","ETHUSD",1722800208493,0.04560462,2751.6,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800208816,3.63393,2751.9,2750.8,3.65165918]
["bitfinex","ETHUSD",1722800209017,3.63362,2752.1,2751.0,6.8095]
["bitfinex","ETHUSD",1722800209182,3.63376,2752.0,2751.1,0.01643918]
["bitfinex","ETHUSD",1722800209382,3.99668,2752.3,2751.1,0.08913271]
["bitfinex","ETHUSD",1722800209622,0.04560462,2752.2,2751.3,0.01643918]
["bitfinex","ETHUSD",1722800209815,3.99665,2752.3,2751.3,3.72373365]
["bitfinex","ETHUSD",1722800210061,3.63311,2752.5,2751.5,3.65080918]
["bitfinex","ETHUSD",1722800210188,0.04560462,2752.4,2751.6,6.8095]
["bitfinex","ETHUSD",1722800210531,0.04560462,2752.4,2751.8,0.01643918]
["bitfinex","ETHUSD",1722800210815,3.67880462,2752.4,2751.8,0.01643918]
["bitfinex","ETHUSD",1722800211019,3.63333,2752.3,2751.7,0.01643918]
["bitfinex","ETHUSD",1722800211183,0.04560462,2752.2,2751.7,0.01643918]
["bitfinex","ETHUSD",1722800211586,0.04560462,2752.4,2751.7,0.08911631]
["bitfinex","ETHUSD",1722800211800,2.1178,2753.9,2751.9,0.01643918]
["bitfinex","ETHUSD",1722800211985,2.1178,2753.9,2752.1,3.63348]
["bitfinex","ETHUSD",1722800212206,3.63182,2753.5,2752.4,10.44267]
["bitfinex","ETHUSD",1722800212529,3.63166,2753.6,2752.5,3.70567119]
["bitfinex","ETHUSD",1722800212695,3.63084,2754.2,2752.5,3.70567119]
["bitfinex","ETHUSD",1722800212899,3.6317,2753.6,2752.5,3.70567119]
["bitfinex","ETHUSD",1722800213209,3.63161,2753.6,2752.5,3.70559119]
["bitfinex","ETHUSD",1722800213430,0.04560462,2753.5,2752.7,3.63279]
["bitfinex","ETHUSD",1722800213594,3.63137,2753.8,2752.7,7.26538]
["bitfinex","ETHUSD",1722800213798,0.04560462,2753.7,2752.7,3.63269]
["bitfinex","ETHUSD",1722800213998,0.41330208,2753.7,2752.7,4.359262]
["bitfinex","ETHUSD",1722800214556,4.04479208,2753.7,2752.7,4.359352]
["bitfinex","ETHUSD",1722800214700,3.63177,2753.5,2752.4,6.8095]
["bitfinex","ETHUSD",1722800214903,3.67749462,2753.4,2752.5,3.0]
["bitfinex","ETHUSD",1722800215098,3.63214,2753.2,2752.5,3.0]
["bitfinex","ETHUSD",1722800215326,0.04560462,2753.1,2752.5,3.0]
["bitfinex","ETHUSD",1722800215712,0.04560462,2753.3,2752.5,3.0]
["bitfinex","ETHUSD",1722800216268,3.63224,2753.2,2752.5,3.0]
["bitfinex","ETHUSD",1722800216546,0.04560462,2753.3,2752.4,6.8095]
["bitfinex","ETHUSD",1722800216547,0.04560462,2753.1,2752.4,6.8095]
["bitfinex","ETHUSD",1722800216715,0.36775146,2753.3,2752.5,0.07265884]
["bitfinex","ETHUSD",1722800216916,0.04560462,2753.5,2752.5,0.07265884]
["bitfinex","ETHUSD",1722800217112,0.04560462,2753.9,2753.0,3.63231]
["bitfinex","ETHUSD",1722800217348,0.363084,2754.1,2753.2,6.8095]
["bitfinex","ETHUSD",1722800217556,3.63057,2754.4,2753.3,0.07263112]
["bitfinex","ETHUSD",1722800217852,0.1,2755.6,2753.3,0.07263112]
["bitfinex","ETHUSD",1722800217853,3.63034,2754.6,2753.5,3.63165]
["bitfinex","ETHUSD",1722800218145,0.04560462,2754.5,2753.6,0.07262314]
["bitfinex","ETHUSD",1722800218449,3.63123,2753.9,2753.3,3.0]
["bitfinex","ETHUSD",1722800218746,3.63153,2753.7,2753.2,6.8095]
["bitfinex","ETHUSD",1722800218947,3.63123,2753.9,2753.2,6.8095]
["bitfinex","ETHUSD",1722800219244,7.30868462,2753.7,2753.2,6.8095]
["bitfinex","ETHUSD",1722800219448,3.67708462,2753.7,2753.2,6.8095]
["bitfinex","ETHUSD",1722800219755,0.04560462,2753.7,2753.2,6.8095]
["bitfinex","ETHUSD",1722800219959,0.04560462,2753.7,2752.7,6.8095]
["bitfinex","ETHUSD",1722800220140,3.63187,2753.5,2752.7,6.8095]
["bitfinex","ETHUSD",1722800220343,0.726223,2753.9,2752.7,6.8095]
["bitfinex","ETHUSD",1722800220344,3.63222,2753.2,2752.7,6.8095]
["bitfinex","ETHUSD",1722800220666,0.04560462,2753.1,2752.7,6.8095]
["bitfinex","ETHUSD",1722800220864,0.363187,2753.4,2752.7,6.8095]
["bitfinex","ETHUSD",1722800220865,0.40879162,2753.4,2752.7,6.8095]
["bitfinex","ETHUSD",1722800221071,3.67748462,2753.4,2752.7,6.8095]
["bitfinex","ETHUSD",1722800221227,0.04560462,2753.4,2752.7,6.8095]
["bitfinex","ETHUSD",1722800221429,0.04560462,2753.4,2752.0,3.63367]
["bitfinex","ETHUSD",1722800221430,0.04560462,2753.4,2752.1,0.01643918]
["bitfinex","ETHUSD",1722800221881,3.63268,2752.8,2752.1,0.01643918]
["bitfinex","ETHUSD",1722800222180,3.67839462,2752.7,2751.6,0.01643918]
["bitfinex","ETHUSD",1722800222461,0.55,2753.5,2751.6,0.01643918]
["bitfinex","ETHUSD",1722800222462,4.04638408,2752.6,2751.6,0.01643918]
["bitfinex","ETHUSD",1722800222669,0.04560462,2752.5,2751.6,3.65065918]
["bitfinex","ETHUSD",1722800222869,0.04560462,2752.5,2751.6,0.01643918]
["bitfinex","ETHUSD",1722800223224,0.28661367,2753.8,2751.6,0.01643918]
["bitfinex","ETHUSD",1722800223225,3.63205,2753.3,2751.7,3.63408]
["bitfinex","ETHUSD",1722800223524,3.6319,2753.4,2752.2,3.63343]
["bitfinex","ETHUSD",1722800223730,0.726369,2753.3,2752.3,0.07265455]
["bitfinex","ETHUSD",1722800223964,7.0038,2754.1,2752.4,3.63319]
["bitfinex","ETHUSD",1722800224126,3.63136,2753.8,2752.5,10.92616]
["bitfinex","ETHUSD",1722800224327,3.67715462,2753.7,2752.6,3.70548529]
["bitfinex","ETHUSD",1722800224661,0.04560462,2753.7,2752.5,7.2932]
["bitfinex","ETHUSD",1722800224865,3.63157,2753.7,2752.5,10.92625]
["bitfinex","ETHUSD",1722800225042,0.04560462,2753.6,2752.6,1.092625]
["bitfinex","ETHUSD",1722800225243,3.63117,2754.0,2752.7,3.70541422]
["bitfinex","ETHUSD",1722800225440,3.63085,2754.2,2752.9,7.2932]
["bitfinex","ETHUSD",1722800225628,3.63109,2754.0,2753.0,0.07262969]
["bitfinex","ETHUSD",1722800225829,3.63109,2754.0,2753.0,3.70501969]
["bitfinex","ETHUSD",1722800226125,10.6335,2755.1,2753.2,7.2932]
["bitfinex","ETHUSD",1722800226126,3.63043,2754.5,2753.2,7.2932]
["bitfinex","ETHUSD",1722800226327,7.0038,2755.1,2753.5,3.63174]
["bitfinex","ETHUSD",1722800226328,3.63038,2754.6,2753.5,3.63174]
["bitfinex","ETHUSD",1722800226638,7.0038,2755.1,2753.3,3.70453001]
["bitfinex","ETHUSD",1722800226639,3.63065,2754.4,2753.3,3.63191]
["bitfinex","ETHUSD",1722800226828,3.67628462,2754.3,2753.4,3.0]
["bitfinex","ETHUSD",1722800227029,0.04560462,2754.2,2753.2,7.2932]
["bitfinex","ETHUSD",1722800227247,0.04560462,2754.2,2753.3,0.8393022]
["bitfinex","ETHUSD",1722800227527,3.67645462,2754.2,2753.3,0.91193244]
["bitfinex","ETHUSD",1722800227730,3.63095,2754.1,2753.3,0.8393022]
["bitfinex","ETHUSD",1722800227950,3.63046,2754.5,2753.4,0.07263016]
["bitfinex","ETHUSD",1722800228123,3.63079,2754.3,2753.3,0.8393022]
["bitfinex","ETHUSD",1722800228336,3.63047,2754.5,2753.3,0.8393022]
["bitfinex","ETHUSD",1722800228539,3.63032,2754.6,2753.5,3.63162]
["bitfinex","ETHUSD",1722800228783,3.63003,2754.8,2753.6,0.07261673]
["bitfinex","ETHUSD",1722800228961,3.63003,2754.8,2753.9,7.2932]
["bitfinex","ETHUSD",1722800229172,7.0038,2755.6,2753.9,7.2932]
["bitfinex","ETHUSD",1722800229173,3.63037,2754.6,2753.9,7.2932]
["bitfinex","ETHUSD",1722800229387,3.63006,2754.8,2753.9,7.2932]
["bitfinex","ETHUSD",1722800229541,0.40861062,2754.7,2753.9,7.2932]
["bitfinex","ETHUSD",1722800229742,3.62981,2755.0,2754.0,0.07261438]
["bitfinex","ETHUSD",1722800229983,3.62981,2755.0,2754.1,0.07260485]
["bitfinex","ETHUSD",1722800229984,3.62986,2755.0,2754.1,0.07260485]
["bitfinex","ETHUSD",1722800230575,7.25974,2755.0,2754.1,0.07260485]
["bitfinex","ETHUSD",1722800230875,7.25974,2755.0,2753.9,7.2932]
["bitfinex","ETHUSD",1722800230876,3.6305,2754.5,2753.9,7.2932]
["bitfinex","ETHUSD",1722800231094,3.63073,2754.3,2753.2,7.2932]
["bitfinex","ETHUSD",1722800231377,0.04560462,2754.2,2753.3,3.7045389]
["bitfinex","ETHUSD",1722800231585,3.63011,2754.8,2753.4,3.63183]
["bitfinex","ETHUSD",1722800231766,3.993171,2754.7,2753.6,3.63148]
["bitfinex","ETHUSD",1722800231942,3.6303,2754.6,2753.7,0.07261187]
["bitfinex","ETHUSD",1722800232342,3.6303,2754.6,2753.4,7.2932]
["bitfinex","ETHUSD",1722800232343,0.04560462,2754.5,2753.4,7.2932]
["bitfinex","ETHUSD",1722800232574,3.63068,2754.4,2753.4,7.2932]
["bitfinex","ETHUSD",1722800232787,3.67629462,2754.3,2753.4,7.2932]
["bitfinex","ETHUSD",1722800232958,0.04560462,2754.2,2753.4,7.2932]
["bitfinex","ETHUSD",1722800233158,0.04560462,2754.2,2753.5,0.72932]
["bitfinex","ETHUSD",1722800233549,3.67618462,2754.4,2753.6,0.07262393]
["bitfinex","ETHUSD",1722800233747,0.00986466,2755.8,2753.8,3.63122]
["bitfinex","ETHUSD",1722800233976,3.62932,2755.4,2753.9,10.36580445]
["bitfinex","ETHUSD",1722800234146,3.62932,2755.4,2754.2,3.63069]
["bitfinex","ETHUSD",1722800234342,3.62932,2755.4,2753.9,10.36580445]
["bitfinex","ETHUSD",1722800234343,3.62874,2755.8,2754.4,7.2932]
["bitfinex","ETHUSD",1722800234569,3.62874,2755.8,2754.7,3.63005]
["bitfinex","ETHUSD",1722800234755,3.81214462,2756.6,2754.5,3.70288434]
["bitfinex","ETHUSD",1722800234756,3.62886,2755.7,2754.8,0.07258434]
["bitfinex","ETHUSD",1722800235378,3.62858,2755.9,2755.0,7.0725]
["bitfinex","ETHUSD",1722800235585,3.62858,2755.9,2755.1,0.07258391]
["bitfinex","ETHUSD",1722800236149,3.62894,2755.7,2755.0,7.0725]
["bitfinex","ETHUSD",1722800236348,3.67457462,2755.6,2755.0,7.0725]
["bitfinex","ETHUSD",1722800236586,3.62897,2755.6,2755.0,7.0725]
["bitfinex","ETHUSD",1722800236891,0.04560462,2755.5,2754.5,10.0725]
["bitfinex","ETHUSD",1722800237187,3.6299,2754.9,2754.5,7.0725]
["bitfinex","ETHUSD",1722800237398,3.62965,2755.1,2754.5,7.0725]
["bitfinex","ETHUSD",1722800237549,3.62905,2755.6,2754.6,3.07260695]
["bitfinex","ETHUSD",1722800237753,0.1872953,2756.8,2754.6,3.07260695]
["bitfinex","ETHUSD",1722800237754,3.62913,2755.5,2754.6,3.0]
["bitfinex","ETHUSD",1722800237992,3.62916,2755.5,2754.6,3.0]
["bitfinex","ETHUSD",1722800238146,3.6281,2756.3,2754.6,3.0]
["bitfinex","ETHUSD",1722800238147,3.62939,2755.3,2754.6,3.0]
["bitfinex","ETHUSD",1722800238347,3.62939,2755.3,2754.5,7.0725]
["bitfinex","ETHUSD",1722800238348,0.04560462,2755.2,2754.5,7.0725]
["bitfinex","ETHUSD",1722800238564,3.63029,2754.6,2753.6,7.0725]
["bitfinex","ETHUSD",1722800238844,3.63005,2754.8,2753.6,10.70402]
["bitfinex","ETHUSD",1722800239086,3.67523462,2755.1,2753.9,7.0725]
["bitfinex","ETHUSD",1722800239261,3.67500462,2755.3,2754.0,0.07260068]
["bitfinex","ETHUSD",1722800239465,7.4115,2756.2,2753.9,7.0725]
["bitfinex","ETHUSD",1722800239466,3.62972,2755.1,2754.1,0.71451007]
["bitfinex","ETHUSD",1722800239897,3.62942,2755.3,2754.2,0.07259935]
["bitfinex","ETHUSD",1722800240099,3.62942,2755.3,2754.4,7.0725]
["bitfinex","ETHUSD",1722800240397,3.62916,2755.5,2754.5,0.07259927]
["bitfinex","ETHUSD",1722800240556,3.62897,2755.6,2754.5,3.70293927]
["bitfinex","ETHUSD",1722800240752,3.62897,2755.6,2754.6,1.07754393]
["bitfinex","ETHUSD",1722800240950,0.04560462,2755.5,2754.4,7.0725]
["bitfinex","ETHUSD",1722800241154,3.6298,2755.0,2754.4,7.0725]
["bitfinex","ETHUSD",1722800241373,3.6301,2754.8,2754.4,7.0725]
["bitfinex","ETHUSD",1722800241577,0.04560462,2754.9,2754.4,7.0725]
["bitfinex","ETHUSD",1722800241848,0.04560462,2755.1,2754.4,7.0725]
["bitfinex","ETHUSD",1722800242398,0.04560462,2755.1,2753.9,3.63111]
["bitfinex","ETHUSD",1722800242399,3.63042,2754.5,2753.9,7.2541]
["bitfinex","ETHUSD",1722800242689,0.04560462,2754.4,2753.9,7.2541]
["bitfinex","ETHUSD",1722800242898,3.62963,2755.1,2754.0,0.07261616]
["bitfinex","ETHUSD",1722800243102,3.62918,2755.5,2754.3,3.63068]
["bitfinex","ETHUSD",1722800243255,3.62971,2755.1,2754.3,1.451567]
["bitfinex","ETHUSD",1722800243455,3.62971,2755.1,2754.1,7.2504]
["bitfinex","ETHUSD",1722800243792,3.62943,2755.3,2754.2,3.0]
["bitfinex","ETHUSD",1722800243953,3.62876,2755.8,2754.2,3.07259761]
["bitfinex","ETHUSD",1722800244154,3.62877,2755.8,2754.6,3.63026]
["bitfinex","ETHUSD",1722800244356,3.62908,2755.6,2754.7,3.0]
["bitfinex","ETHUSD",1722800244595,3.62884,2755.7,2754.8,0.37258265]
["bitfinex","ETHUSD",1722800244795,3.62884,2755.7,2754.8,0.3]
["bitfinex","ETHUSD",1722800244954,0.04560462,2755.6,2754.8,0.3]
["bitfinex","ETHUSD",1722800245155,3.67461462,2755.6,2754.8,0.3]
["bitfinex","ETHUSD",1722800245374,3.62901,2755.6,2754.6,3.63026]
["bitfinex","ETHUSD",1722800245601,3.62901,2755.6,2754.7,3.07258371]
["bitfinex","ETHUSD",1722800245889,3.67478462,2755.5,2754.7,3.0]
["bitfinex","ETHUSD",1722800246093,3.67478462,2755.5,2754.5,3.0]
["bitfinex","ETHUSD",1722800246383,3.67478462,2755.5,2754.6,0.663045]
["bitfinex","ETHUSD",1722800246384,3.62918,2755.5,2754.6,0.663045]
["bitfinex","ETHUSD",1722800246591,3.62918,2755.5,2754.7,7.2541]
["bitfinex","ETHUSD",1722800246961,3.62884,2755.7,2754.7,7.2541]
["bitfinex","ETHUSD",1722800247182,3.62884,2755.7,2754.8,0.07258792]
["bitfinex","ETHUSD",1722800247501,3.62927,2755.4,2754.7,7.2541]
["bitfinex","ETHUSD",1722800247718,3.629,2755.6,2754.7,7.2541]
["bitfinex","ETHUSD",1722800248282,3.62809,2756.3,2754.7,7.2541]
["bitfinex","ETHUSD",1722800248283,3.62923,2755.4,2754.7,7.2541]
["bitfinex","ETHUSD",1722800248480,3.62919,2755.5,2754.7,7.2541]
["bitfinex","ETHUSD",1722800248885,3.62935,2755.4,2754.7,7.2541]
["bitfinex","ETHUSD",1722800249094,3.67495462,2755.4,2754.7,7.2541]
["bitfinex","ETHUSD",1722800249300,3.67495462,2755.4,2754.7,8.27951]
["bitfinex","ETHUSD",1722800250206,3.67495462,2755.4,2754.5,3.0]
["bitfinex","ETHUSD",1722800250207,3.63009,2754.8,2754.2,7.2541]
["bitfinex","ETHUSD",1722800250391,2.95586598,2754.8,2754.2,7.2541]
["bitfinex","ETHUSD",1722800250699,3.67550462,2754.9,2754.3,0.01643918]
["bitfinex","ETHUSD",1722800250860,3.63003,2754.8,2754.3,0.01643918]
["bitfinex","ETHUSD",1722800251061,3.62982,2755.0,2754.3,0.7434931]
["bitfinex","ETHUSD",1722800251301,0.04560462,2754.9,2754.3,0.7434931]
["bitfinex","ETHUSD",1722800251599,3.63013,2754.8,2754.3,0.7434931]
["bitfinex","ETHUSD",1722800251805,0.55,2755.3,2754.3,0.7434931]
["bitfinex","ETHUSD",1722800251806,3.63036,2754.6,2754.3,0.01643918]
["bitfinex","ETHUSD",1722800251958,3.63036,2754.6,2754.2,7.2541]
["bitfinex","ETHUSD",1722800251959,0.04560462,2754.5,2754.2,7.2541]
["bitfinex","ETHUSD",1722800252393,0.04560462,2754.5,2754.3,0.01643918]
["bitfinex","ETHUSD",1722800252707,3.63055,2754.4,2754.3,0.01643918]
["bitfinex","ETHUSD",1722800252864,3.63095,2754.1,2753.8,0.01643918]
["bitfinex","ETHUSD",1722800253069,3.63115,2754.0,2753.8,0.01643918]
["bitfinex","ETHUSD",1722800253303,3.63115,2754.0,2750.6,6.35895691]
["bitfinex","ETHUSD",1722800253304,3.63156,2753.7,2753.2,7.2541]
["bitfinex","ETHUSD",1722800253507,0.04560462,2753.6,2753.3,0.01643918]
["bitfinex","ETHUSD",1722800253711,3.63187,2753.4,2753.3,0.01643918]
["bitfinex","ETHUSD",1722800254017,3.67751462,2753.4,2752.4,7.2541]
["bitfinex","ETHUSD",1722800254303,0.04560462,2753.4,2752.5,0.01643918]
["bitfinex","ETHUSD",1722800254507,3.63252,2753.0,2752.5,0.01643918]
["bitfinex","ETHUSD",1722800254712,0.04560462,2752.9,2752.5,0.01643918]
["bitfinex","ETHUSD",1722800254882,7.26584,2752.6,2752.5,0.01643918]
["bitfinex","ETHUSD",1722800255294,3.63292,2752.6,2751.6,7.2541]
["bitfinex","ETHUSD",1722800255605,3.63292,2752.6,2751.7,0.01643918]
["bitfinex","ETHUSD",1722800255606,3.63321,2752.4,2751.7,0.01643918]
["bitfinex","ETHUSD",1722800255787,0.04560462,2752.3,2751.7,0.01643918]
["bitfinex","ETHUSD",1722800255971,3.63361,2752.1,2751.7,0.7434931]
["bitfinex","ETHUSD",1722800256171,3.63361,2752.1,2751.7,0.72705392]
["bitfinex","ETHUSD",1722800256410,0.04560462,2752.0,2751.6,7.2541]
["bitfinex","ETHUSD",1722800256713,3.63245,2753.0,2751.6,7.2541]
["bitfinex","ETHUSD",1722800256714,3.63398,2751.8,2751.7,0.01643918]
["bitfinex","ETHUSD",1722800256918,3.63414,2751.7,2750.8,7.2541]
["bitfinex","ETHUSD",1722800257072,0.04560462,2751.8,2750.9,0.01643918]
["bitfinex","ETHUSD",1722800257478,0.04560462,2751.8,2750.9,3.65148918]
["bitfinex","ETHUSD",1722800257680,3.6332,2752.4,2751.1,0.01643918]
["bitfinex","ETHUSD",1722800257910,3.67892462,2752.3,2751.4,7.2541]
["bitfinex","ETHUSD",1722800258096,3.63306,2752.5,2751.4,7.2541]
["bitfinex","ETHUSD",1722800258097,3.67906462,2752.2,2751.4,7.2541]
["bitfinex","ETHUSD",1722800258426,3.63346,2752.2,2751.5,0.01643918]
["bitfinex","ETHUSD",1722800258572,0.04560462,2752.1,2751.5,0.01643918]
["bitfinex","ETHUSD",1722800258777,3.63372,2752.0,2751.5,0.01643918]
["bitfinex","ETHUSD",1722800258974,3.63408,2751.8,2751.4,7.2541]
["bitfinex","ETHUSD",1722800259210,0.04560462,2751.7,2751.4,7.2541]
["bitfinex","ETHUSD",1722800259405,0.04560462,2751.7,2750.6,6.65198918]
["bitfinex","ETHUSD",1722800259406,0.04560462,2751.7,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800259641,3.6344,2751.5,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800259809,4.00157646,2752.1,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800259810,0.04560462,2751.4,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800260013,3.63474,2751.3,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800260314,3.68041462,2751.2,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800260519,3.68041462,2751.2,2750.7,7.2541]
["bitfinex","ETHUSD",1722800260520,0.04560462,2751.2,2750.7,7.2541]
["bitfinex","ETHUSD",1722800260818,0.04560462,2751.2,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800261190,3.63458,2751.4,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800261387,0.04560462,2751.3,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800261725,3.63478,2751.2,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800262007,0.04560462,2751.1,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800262211,3.68052462,2751.1,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800262397,0.04560462,2751.1,2750.7,7.2541]
["bitfinex","ETHUSD",1722800262608,0.04560462,2751.2,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800263220,3.63499,2751.1,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800263523,0.04560462,2751.2,2750.7,7.2541]
["bitfinex","ETHUSD",1722800263680,3.63493,2751.1,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800263879,0.04560462,2751.2,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800264219,0.04560462,2751.3,2750.7,7.2541]
["bitfinex","ETHUSD",1722800264377,3.68025462,2751.3,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800265100,0.04560462,2751.3,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800265301,0.04560462,2751.4,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800265502,3.68011462,2751.4,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800265952,7.27034,2750.9,2750.8,0.01643918]
["bitfinex","ETHUSD",1722800266151,7.27114,2750.6,2750.5,0.00537496]
["bitfinex","ETHUSD",1722800266642,7.82114,2750.6,2750.5,0.00537496]
["bitfinex","ETHUSD",1722800267211,11.45671,2750.6,2750.5,0.00537496]
["bitfinex","ETHUSD",1722800267731,7.82114,2750.6,2750.5,0.00537496]
["bitfinex","ETHUSD",1722800267941,8.966785,2750.6,2750.5,0.00537496]
["bitfinex","ETHUSD",1722800269350,7.82114,2750.6,2750.5,0.00537496]
["bitfinex","ETHUSD",1722800269519,3.63574,2750.5,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800270016,3.63583,2750.4,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800270532,3.63557,2750.6,2749.7,0.08917076]
["bitfinex","ETHUSD",1722800270732,3.68131462,2750.5,2749.8,0.69709708]
["bitfinex","ETHUSD",1722800270939,3.63526,2750.9,2749.9,0.08916069]
["bitfinex","ETHUSD",1722800271619,3.68093462,2750.8,2749.9,0.08916069]
["bitfinex","ETHUSD",1722800271928,0.04560462,2750.7,2749.9,0.08916069]
["bitfinex","ETHUSD",1722800272132,0.04560462,2750.8,2750.1,0.01643918]
["bitfinex","ETHUSD",1722800272452,3.63481,2751.2,2750.2,6.8818]
["bitfinex","ETHUSD",1722800272604,3.63373,2752.0,2750.4,0.01643918]
["bitfinex","ETHUSD",1722800272809,3.63449,2751.5,2750.4,0.08914125]
["bitfinex","ETHUSD",1722800273033,3.63488,2751.2,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800273233,3.63373,2752.0,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800273234,3.68051462,2751.1,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800273442,3.63373,2752.0,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800273443,3.63528,2750.9,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800273647,0.04560462,2750.8,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800274861,3.63545,2750.7,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800275031,3.6357,2750.5,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800275237,3.6357,2750.5,2750.2,6.8818]
["bitfinex","ETHUSD",1722800275560,3.63521,2750.9,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800275863,6.9202,2751.5,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800275864,3.63537,2750.8,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800276033,7.27022,2751.0,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800276238,3.68078462,2750.9,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800276566,3.63483,2751.2,2750.3,0.7062631]
["bitfinex","ETHUSD",1722800276764,0.04560462,2751.1,2750.3,0.7062631]
["bitfinex","ETHUSD",1722800277562,3.63486,2751.2,2750.3,0.7062631]
["bitfinex","ETHUSD",1722800277761,0.04560462,2751.1,2750.3,0.7062631]
["bitfinex","ETHUSD",1722800277969,4.00156646,2752.1,2750.3,0.7062631]
["bitfinex","ETHUSD",1722800277970,3.63434,2751.6,2750.4,3.70844346]
["bitfinex","ETHUSD",1722800278136,0.04560462,2751.5,2750.6,3.65191918]
["bitfinex","ETHUSD",1722800278336,0.04560462,2751.5,2750.7,0.07269367]
["bitfinex","ETHUSD",1722800278566,3.63421,2751.7,2750.7,0.07269367]
["bitfinex","ETHUSD",1722800278774,3.63403,2751.8,2750.5,6.8818]
["bitfinex","ETHUSD",1722800278775,3.63373,2752.0,2750.8,3.7243431]
["bitfinex","ETHUSD",1722800278975,3.67948462,2751.9,2750.9,7.25423431]
["bitfinex","ETHUSD",1722800279132,3.6335,2752.2,2751.0,0.01643918]
["bitfinex","ETHUSD",1722800279330,3.63482,2751.2,2751.0,0.01643918]
["bitfinex","ETHUSD",1722800279557,0.04560462,2751.1,2750.4,6.8818]
["bitfinex","ETHUSD",1722800279860,0.04560462,2751.1,2750.5,0.01643918]
["bitfinex","ETHUSD",1722800280280,3.63513,2751.0,2750.5,0.01643918]
["bitfinex","ETHUSD",1722800280432,3.68085462,2750.9,2750.5,0.01643918]
["bitfinex","ETHUSD",1722800280761,3.63525,2750.9,2750.5,0.01643918]
["bitfinex","ETHUSD",1722800280939,3.63557,2750.6,2750.5,0.01643918]
["bitfinex","ETHUSD",1722800281144,3.63419,2751.7,2750.4,6.8818]
["bitfinex","ETHUSD",1722800281145,10.55396,2752.0,2750.4,6.8818]
["bitfinex","ETHUSD",1722800281342,3.63467,2751.3,2750.5,0.01643918]
["bitfinex","ETHUSD",1722800281658,3.63494,2751.1,2750.5,0.01643918]
["bitfinex","ETHUSD",1722800281850,0.04560462,2751.0,2750.5,0.01643918]
["bitfinex","ETHUSD",1722800282276,3.63465,2751.3,2750.5,0.01643918]
["bitfinex","ETHUSD",1722800282562,6.54760462,2751.8,2749.9,0.01643918]
["bitfinex","ETHUSD",1722800282563,3.63509,2751.0,2749.9,0.01643918]
["bitfinex","ETHUSD",1722800282740,3.63612,2750.2,2749.8,7.2635]
["bitfinex","ETHUSD",1722800283064,3.63536,2750.8,2749.3,7.2635]
["bitfinex","ETHUSD",1722800283065,3.63645,2750.0,2749.3,7.2635]
["bitfinex","ETHUSD",1722800283231,3.63588,2750.4,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800283232,3.6367,2749.8,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800283432,0.04560462,2749.8,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800283878,3.68224462,2749.8,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800284170,0.04560462,2749.8,2749.3,7.2635]
["bitfinex","ETHUSD",1722800284331,0.04560462,2749.8,2746.5,12.48]
["bitfinex","ETHUSD",1722800284332,7.27404,2749.5,2749.4,0.01643918]
["bitfinex","ETHUSD",1722800284532,7.27404,2749.5,2748.5,7.2635]
["bitfinex","ETHUSD",1722800284533,3.63733,2749.3,2748.5,7.2635]
["bitfinex","ETHUSD",1722800284728,0.04560462,2749.2,2748.5,7.2635]
["bitfinex","ETHUSD",1722800285149,3.63782,2748.9,2748.6,0.01643918]
["bitfinex","ETHUSD",1722800285472,0.04560462,2749.0,2748.6,0.01643918]
["bitfinex","ETHUSD",1722800285765,0.04560462,2749.0,2748.5,7.2635]
["bitfinex","ETHUSD",1722800285965,3.63794,2748.9,2748.6,0.01643918]
["bitfinex","ETHUSD",1722800286266,0.04560462,2749.0,2748.6,0.01643918]
["bitfinex","ETHUSD",1722800286481,0.04560462,2749.0,2748.5,7.2635]
["bitfinex","ETHUSD",1722800286667,3.63621,2750.2,2748.6,0.81718796]
["bitfinex","ETHUSD",1722800286868,3.63738,2749.3,2748.6,0.7444331]
["bitfinex","ETHUSD",1722800287169,3.63653,2749.9,2748.7,0.07275327]
["bitfinex","ETHUSD",1722800287473,4.319,2750.8,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800287474,3.68228462,2749.8,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800287633,3.63641,2750.0,2749.0,0.01643918]
["bitfinex","ETHUSD",1722800287634,0.04560462,2749.7,2749.0,0.01643918]
["bitfinex","ETHUSD",1722800288175,0.04560462,2749.7,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800288338,3.63676,2749.7,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800288778,3.63679,2749.7,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800288984,0.04560462,2749.8,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800289188,3.63677,2749.7,2748.8,0.73825331]
["bitfinex","ETHUSD",1722800289480,3.63677,2749.7,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800289687,3.68257462,2749.6,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800290065,3.68255462,2749.6,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800290272,3.63703,2749.5,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800290581,3.68276462,2749.4,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800290758,3.68276462,2749.4,2748.8,0.37444331]
["bitfinex","ETHUSD",1722800290944,3.63681,2749.7,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800291300,3.63605,2750.3,2749.0,7.2635]
["bitfinex","ETHUSD",1722800291444,0.04560462,2750.2,2749.1,0.01643918]
["bitfinex","ETHUSD",1722800291652,0.04560462,2750.4,2749.2,3.63733]
["bitfinex","ETHUSD",1722800291945,0.04560462,2750.4,2749.1,3.01643918]
["bitfinex","ETHUSD",1722800291946,0.04560462,2750.4,2749.6,0.01643918]
["bitfinex","ETHUSD",1722800292145,3.63579,2750.5,2749.6,0.01643918]
["bitfinex","ETHUSD",1722800292345,0.04560462,2750.4,2749.6,0.01643918]
["bitfinex","ETHUSD",1722800292546,0.04560462,2750.4,2749.5,3.01643918]
["bitfinex","ETHUSD",1722800292755,3.63518,2750.9,2749.9,3.63648]
["bitfinex","ETHUSD",1722800292975,0.04560462,2750.8,2750.1,6.8783]
["bitfinex","ETHUSD",1722800293312,3.63495,2751.1,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800293583,3.63468,2751.3,2750.3,0.01643918]
["bitfinex","ETHUSD",1722800293584,3.63468,2751.3,2750.3,0.08914754]
["bitfinex","ETHUSD",1722800293792,3.63468,2751.3,2750.1,10.5144]
["bitfinex","ETHUSD",1722800293793,3.63513,2751.0,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800293960,3.63499,2751.1,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800294160,0.04560462,2751.2,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800294161,3.63552,2750.7,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800294364,0.04560462,2750.6,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800294559,3.63579,2750.5,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800294890,3.63596,2750.3,2750.1,6.8783]
["bitfinex","ETHUSD",1722800295463,3.63596,2750.3,2749.6,6.8783]
["bitfinex","ETHUSD",1722800295774,3.63596,2750.3,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800296182,0.04560462,2750.4,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800296385,3.63619,2750.2,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800296687,3.63592,2750.4,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800296988,3.63526,2750.9,2749.8,3.6365]
["bitfinex","ETHUSD",1722800297212,3.63526,2750.9,2749.9,0.46171786]
["bitfinex","ETHUSD",1722800297391,3.63495,2751.1,2750.1,3.63619]
["bitfinex","ETHUSD",1722800297596,3.63504,2751.0,2750.2,0.01643918]
["bitfinex","ETHUSD",1722800297756,3.63491,2751.1,2750.1,3.65264918]
["bitfinex","ETHUSD",1722800297957,0.04560462,2751.2,2750.2,3.63609]
["bitfinex","ETHUSD",1722800298192,0.04560462,2751.4,2750.3,3.3816921]
["bitfinex","ETHUSD",1722800298499,3.63459,2751.4,2750.4,3.70850835]
["bitfinex","ETHUSD",1722800298665,0.04560462,2751.3,2750.5,6.8783]
["bitfinex","ETHUSD",1722800298872,3.63477,2751.2,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800299055,3.63518,2750.9,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800299390,0.04560462,2750.8,2750.5,6.8783]
["bitfinex","ETHUSD",1722800299956,0.04560462,2750.9,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800300779,3.63543,2750.7,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800300989,3.68103462,2750.7,2750.6,0.01643918]
["bitfinex","ETHUSD",1722800301287,0.04560462,2750.7,2750.0,6.8783]
["bitfinex","ETHUSD",1722800301496,0.04560462,2750.7,2750.0,6.89473918]
["bitfinex","ETHUSD",1722800301693,3.63532,2750.8,2750.0,6.89473918]
["bitfinex","ETHUSD",1722800301998,0.04560462,2750.7,2750.0,6.89473918]
["bitfinex","ETHUSD",1722800302495,0.41369708,2750.7,2750.0,6.89473918]
["bitfinex","ETHUSD",1722800302704,3.63595,2750.4,2750.0,6.89473918]
["bitfinex","ETHUSD",1722800303002,3.63486,2751.2,2750.0,6.89473918]
["bitfinex","ETHUSD",1722800303003,7.27246,2750.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722800303180,7.27246,2750.1,2749.5,7.3804]
["bitfinex","ETHUSD",1722800303181,3.63664,2749.8,2749.5,7.3804]
["bitfinex","ETHUSD",1722800303554,3.63589,2750.4,2749.3,0.01643918]
["bitfinex","ETHUSD",1722800303555,7.2743,2749.4,2749.3,0.01643918]
["bitfinex","ETHUSD",1722800303710,3.63715,2749.4,2749.3,0.01643918]
["bitfinex","ETHUSD",1722800304521,0.04560462,2749.5,2748.8,7.3804]
["bitfinex","ETHUSD",1722800304733,3.63716,2749.4,2748.9,0.75447918]
["bitfinex","ETHUSD",1722800305021,3.63716,2749.4,2748.2,3.63868]
["bitfinex","ETHUSD",1722800305022,3.63768,2749.0,2748.3,0.01643918]
["bitfinex","ETHUSD",1722800305590,3.63661,2749.9,2748.3,0.01643918]
["bitfinex","ETHUSD",1722800305591,0.04560462,2748.9,2748.3,0.01643918]
["bitfinex","ETHUSD",1722800305788,3.63848,2748.4,2748.3,0.01643918]
["bitfinex","ETHUSD",1722800305996,3.63848,2748.4,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800306188,3.63847,2748.5,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800306189,3.63874,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800306386,3.68429462,2748.3,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800306630,0.04560462,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800306800,3.68434462,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800306995,0.04560462,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800307269,3.63749,2749.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800307270,3.63821,2748.6,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800307431,0.04560462,2748.5,2748.2,0.01643918]
["bitfinex","ETHUSD",1722800307728,3.68396462,2748.5,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800308089,3.63808,2748.7,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800308288,4.18672,2749.8,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800308289,3.6385,2748.4,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800308492,0.04560462,2748.3,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800309105,3.68422462,2748.3,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800309333,3.68434462,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800309840,7.32308462,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800310003,3.68434462,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800310191,7.32308462,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800311412,3.63874,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800311626,3.68434462,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800312035,7.32308462,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800312219,8.09222233,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800312433,8.64222233,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800313041,12.28096233,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800313222,8.64222233,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800313407,3.68434462,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800313609,3.63851,2748.4,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800313812,0.04560462,2748.3,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800314043,3.68422462,2748.3,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800314443,0.04560462,2748.2,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800314616,3.63737,2749.3,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800314617,3.63825,2748.6,2748.1,0.00537496]
["bitfinex","ETHUSD",1722800314822,3.68385462,2748.6,2747.5,3.63966]
["bitfinex","ETHUSD",1722800315047,0.04560462,2748.6,2747.7,7.0361]
["bitfinex","ETHUSD",1722800315251,3.63813,2748.7,2747.8,0.07277258]
["bitfinex","ETHUSD",1722800315548,3.63835,2748.5,2747.9,0.01643918]
["bitfinex","ETHUSD",1722800315769,0.04560462,2748.6,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800315916,6.9042,2749.5,2748.4,3.63838]
["bitfinex","ETHUSD",1722800315917,3.63715,2749.5,2748.4,3.63838]
["bitfinex","ETHUSD",1722800316265,3.63678,2749.7,2748.7,7.0361]
["bitfinex","ETHUSD",1722800316412,3.63636,2750.0,2748.8,0.08918387]
["bitfinex","ETHUSD",1722800316613,3.63545,2750.7,2749.0,0.01643918]
["bitfinex","ETHUSD",1722800316832,3.63633,2750.1,2749.0,3.72676307]
["bitfinex","ETHUSD",1722800317049,0.04560462,2750.0,2749.0,3.72676307]
["bitfinex","ETHUSD",1722800317262,0.04560462,2750.0,2749.0,0.08917307]
["bitfinex","ETHUSD",1722800317563,3.63623,2750.1,2749.0,3.72683307]
["bitfinex","ETHUSD",1722800317916,0.04560462,2750.0,2749.0,3.72683307]
["bitfinex","ETHUSD",1722800318154,3.68183462,2750.1,2749.0,3.72683307]
["bitfinex","ETHUSD",1722800318562,3.636,2750.3,2749.0,3.72683307]
["bitfinex","ETHUSD",1722800318716,0.04560462,2750.4,2749.5,7.0361]
["bitfinex","ETHUSD",1722800318910,3.6361,2750.2,2749.6,0.01643918]
["bitfinex","ETHUSD",1722800319627,3.63644,2750.0,2749.6,0.01643918]
["bitfinex","ETHUSD",1722800319823,0.04560462,2749.9,2749.6,0.01643918]
["bitfinex","ETHUSD",1722800320025,0.1,2750.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722800320261,3.63634,2750.1,2749.2,0.01643918]
["bitfinex","ETHUSD",1722800320415,4.317,2750.7,2749.2,0.7216931]
["bitfinex","ETHUSD",1722800320416,3.63659,2749.9,2749.2,0.7216931]
["bitfinex","ETHUSD",1722800320615,3.6369,2749.6,2749.2,0.01643918]
["bitfinex","ETHUSD",1722800321127,0.04560462,2749.5,2749.2,0.01643918]
["bitfinex","ETHUSD",1722800321437,0.04560462,2749.5,2748.6,3.6382]
["bitfinex","ETHUSD",1722800321438,3.63738,2749.3,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800321642,3.6368,2749.7,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800321812,3.63663,2749.8,2748.7,3.72726216]
["bitfinex","ETHUSD",1722800322017,0.04560462,2749.7,2748.8,4.71427622]
["bitfinex","ETHUSD",1722800322214,0.04560462,2749.7,2748.9,0.08918076]
["bitfinex","ETHUSD",1722800322465,0.04560462,2749.7,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800322695,3.68236462,2749.7,2748.9,0.08918501]
["bitfinex","ETHUSD",1722800322922,3.68236462,2749.7,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800323069,3.6371,2749.5,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800323270,3.63733,2749.3,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800323507,0.04560462,2749.4,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800323508,3.68276462,2749.4,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800323669,0.04560462,2749.3,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800323870,3.68297462,2749.3,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800324198,3.63755,2749.1,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800324376,3.68328462,2749.0,2748.6,7.0361]
["bitfinex","ETHUSD",1722800324778,3.63782,2748.9,2748.6,7.0361]
["bitfinex","ETHUSD",1722800325075,3.63734,2749.3,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800325264,0.04560462,2749.4,2748.7,0.7216931]
["bitfinex","ETHUSD",1722800325468,7.352,2750.7,2748.7,0.7216931]
["bitfinex","ETHUSD",1722800325469,0.04560462,2750.6,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800325701,3.63704,2749.5,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800325911,0.04560462,2749.4,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800326121,3.63777,2749.0,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800326337,0.04560462,2748.9,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800326505,0.04560462,2748.9,2748.6,7.0361]
["bitfinex","ETHUSD",1722800326817,0.04560462,2749.1,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800327030,3.63769,2749.0,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800327228,3.63758,2749.1,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800327394,0.04560462,2748.9,2748.6,7.0361]
["bitfinex","ETHUSD",1722800327596,3.63721,2749.4,2748.6,7.0361]
["bitfinex","ETHUSD",1722800327807,3.63751,2749.2,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800328127,0.04560462,2749.3,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800328510,0.04560462,2749.4,2748.7,0.08919704]
["bitfinex","ETHUSD",1722800328730,0.04560462,2749.4,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800328915,0.04560462,2749.5,2748.7,0.01643918]
["bitfinex","ETHUSD",1722800329227,0.04560462,2749.5,2748.7,1.0855011]
["bitfinex","ETHUSD",1722800329585,3.63695,2749.6,2748.8,0.07274652]
["bitfinex","ETHUSD",1722800329586,0.04560462,2749.6,2748.8,0.07274652]
["bitfinex","ETHUSD",1722800329927,0.04560462,2749.6,2748.9,0.01643918]
["bitfinex","ETHUSD",1722800330588,3.63613,2750.2,2749.1,10.83997918]
["bitfinex","ETHUSD",1722800330788,3.63589,2750.4,2749.4,3.63706]
["bitfinex","ETHUSD",1722800330789,0.04560462,2750.3,2749.4,3.63706]
["bitfinex","ETHUSD",1722800330986,3.63558,2750.6,2749.5,3.70973558]
["bitfinex","ETHUSD",1722800331208,3.63584,2750.4,2749.5,0.01643918]
["bitfinex","ETHUSD",1722800331839,0.04560462,2750.3,2749.6,6.9782]
["bitfinex","ETHUSD",1722800331988,7.27187,2750.4,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800332185,0.04560462,2750.3,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800332418,3.63647,2750.0,2749.7,0.01643918]
["bitfinex","ETHUSD",1722800332601,0.04560462,2749.9,2749.6,6.9782]
["bitfinex","ETHUSD",1722800333119,3.63662,2749.8,2749.1,6.9782]
["bitfinex","ETHUSD",1722800333288,0.04560462,2749.7,2749.1,6.9782]
["bitfinex","ETHUSD",1722800333488,3.63695,2749.6,2749.2,0.01643918]
["bitfinex","ETHUSD",1722800333688,3.63725,2749.4,2748.7,6.9782]
["bitfinex","ETHUSD",1722800333989,0.04560462,2749.3,2748.7,6.9782]
["bitfinex","ETHUSD",1722800334324,0.04560462,2749.3,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800335086,3.63769,2749.0,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800335437,3.63769,2749.0,2748.7,6.9782]
["bitfinex","ETHUSD",1722800335603,0.04560462,2748.9,2748.7,6.9782]
["bitfinex","ETHUSD",1722800335805,3.63769,2749.0,2748.7,6.9782]
["bitfinex","ETHUSD",1722800335995,0.04560462,2749.1,2748.7,6.9782]
["bitfinex","ETHUSD",1722800336191,0.36828546,2749.3,2748.7,6.9782]
["bitfinex","ETHUSD",1722800336192,0.04560462,2749.3,2748.7,7.67602]
["bitfinex","ETHUSD",1722800336391,0.04560462,2749.3,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800336392,3.63759,2749.1,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800336713,0.04560462,2749.3,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800336714,3.63739,2749.3,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800337025,3.68303462,2749.2,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800337345,0.04560462,2749.2,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800337531,3.63666,2749.8,2748.8,0.01643918]
["bitfinex","ETHUSD",1722800337729,3.63666,2749.8,2748.2,6.9782]
["bitfinex","ETHUSD",1722800337730,3.6377,2749.0,2748.2,6.9782]
["bitfinex","ETHUSD",1722800337895,3.63802,2748.8,2748.2,6.9782]
["bitfinex","ETHUSD",1722800338096,3.63802,2748.8,2748.3,0.01643918]
["bitfinex","ETHUSD",1722800338333,0.04560462,2748.7,2748.3,0.01643918]
["bitfinex","ETHUSD",1722800338914,3.68368462,2748.7,2748.3,0.01643918]
["bitfinex","ETHUSD",1722800339114,3.63831,2748.6,2748.3,0.01643918]
["bitfinex","ETHUSD",1722800339319,0.04560462,2748.5,2748.2,6.9782]
["bitfinex","ETHUSD",1722800340804,3.63864,2748.3,2747.7,6.9782]
["bitfinex","ETHUSD",1722800341155,3.63858,2748.4,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800341356,0.04560462,2748.3,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800341654,3.68395462,2748.5,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800341843,3.6385,2748.4,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800342038,0.04560462,2748.3,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800342240,12.60522646,2749.7,2747.9,0.69946392]
["bitfinex","ETHUSD",1722800342241,3.63797,2748.8,2747.9,0.69946392]
["bitfinex","ETHUSD",1722800342552,0.04560462,2748.7,2748.0,0.01643918]
["bitfinex","ETHUSD",1722800342758,3.63805,2748.8,2748.0,0.01643918]
["bitfinex","ETHUSD",1722800342955,0.04560462,2748.7,2748.0,0.01643918]
["bitfinex","ETHUSD",1722800343261,3.63822,2748.6,2748.0,0.01643918]
["bitfinex","ETHUSD",1722800343419,0.41398708,2748.5,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800343615,3.63856,2748.4,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800343865,0.41398708,2748.5,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800343866,3.63888,2748.1,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800344042,0.04560462,2748.0,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800344219,3.68469462,2748.0,2747.2,7.327]
["bitfinex","ETHUSD",1722800344417,4.28,2747.7,2747.3,0.01643918]
["bitfinex","ETHUSD",1722800344628,4.28,2747.7,2745.3,0.57017426]
["bitfinex","ETHUSD",1722800344629,3.64095,2746.6,2745.9,7.327]
["bitfinex","ETHUSD",1722800344896,3.64074,2746.7,2746.0,0.07283421]
["bitfinex","ETHUSD",1722800345059,0.04560462,2746.8,2746.0,0.07283421]
["bitfinex","ETHUSD",1722800345241,3.64031,2747.1,2745.9,7.327]
["bitfinex","ETHUSD",1722800345242,0.04560462,2747.0,2746.2,0.07819428]
["bitfinex","ETHUSD",1722800345443,3.64033,2747.0,2746.2,0.07819428]
["bitfinex","ETHUSD",1722800345645,3.68593462,2747.0,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800345831,0.04560462,2747.1,2746.2,0.07819084]
["bitfinex","ETHUSD",1722800346163,0.04560462,2747.1,2746.2,3.64675496]
["bitfinex","ETHUSD",1722800346719,3.64019,2747.2,2746.3,0.07281138]
["bitfinex","ETHUSD",1722800347125,3.64035,2747.0,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800347461,0.04560462,2747.1,2746.2,3.64665496]
["bitfinex","ETHUSD",1722800347631,3.68579462,2747.2,2746.3,0.07281032]
["bitfinex","ETHUSD",1722800347969,3.64019,2747.2,2746.3,0.07281032]
["bitfinex","ETHUSD",1722800348276,3.63984,2747.4,2746.4,10.96809]
["bitfinex","ETHUSD",1722800348565,0.01642081,2747.3,2746.5,0.07281032]
["bitfinex","ETHUSD",1722800348764,3.64042,2747.0,2746.4,7.327]
["bitfinex","ETHUSD",1722800348963,0.04560462,2746.9,2746.4,7.327]
["bitfinex","ETHUSD",1722800349365,3.64081,2746.7,2746.4,7.327]
["bitfinex","ETHUSD",1722800349659,3.64081,2746.7,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800349660,3.68641462,2746.7,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800349884,3.641,2746.5,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800350075,3.68676462,2746.4,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800350571,0.04560462,2746.4,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800350736,3.64022,2747.1,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800350934,0.04560462,2747.0,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800351135,3.68593462,2747.0,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800351359,3.64083,2746.7,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800351678,0.04560462,2746.6,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800351834,3.64111,2746.5,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800352028,0.04560462,2746.4,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800352227,3.64126,2746.3,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800352857,3.64079,2746.7,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800353027,3.64111,2746.5,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800353249,3.64012,2747.2,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800353250,7.28252,2746.3,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800353572,7.83252,2746.3,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800354290,7.28252,2746.3,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800354441,11.47378,2746.3,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800354644,12.621158,2746.3,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800355657,16.262418,2746.3,2746.2,0.00537496]
["bitfinex","ETHUSD",1722800355860,16.262418,2746.3,2746.2,4.96e-06]
["bitfinex","ETHUSD",1722800356061,10.92576,2745.8,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800356266,11.47576,2745.8,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800356466,8.431416,2745.8,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800356767,3.6417,2746.0,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800356949,11.1777,2746.8,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800356950,3.65757081,2746.4,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800357152,3.64176,2746.0,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800357388,3.68751462,2745.9,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800357593,0.04560462,2745.9,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800357886,3.68722462,2746.1,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800358090,3.64118,2746.4,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800358389,0.01643,2746.3,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800358593,0.04560462,2746.3,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800358897,0.01643,2746.5,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800358898,3.64192,2745.8,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800359076,0.04560462,2747.2,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800359077,0.04560462,2746.2,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800359281,0.36869246,2746.1,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800359590,0.01643,2746.4,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800359793,3.65758,2746.4,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800359993,0.06203462,2746.4,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800360191,3.64104,2746.5,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800360365,0.01643,2746.4,2745.7,9.18e-06]
["bitfinex","ETHUSD",1722800360568,0.01643,2746.4,2745.7,0.07284109]
["bitfinex","ETHUSD",1722800360778,0.01643,2746.5,2745.7,0.4443572]
["bitfinex","ETHUSD",1722800360986,0.01643,2746.5,2745.8,10.96881]
["bitfinex","ETHUSD",1722800361181,11.1777,2747.8,2746.1,3.64152]
["bitfinex","ETHUSD",1722800361182,3.64025,2747.1,2746.1,3.64152]
["bitfinex","ETHUSD",1722800361496,3.65637,2747.3,2746.3,7.327]
["bitfinex","ETHUSD",1722800361801,3.65637,2747.3,2746.4,3.7139301]
["bitfinex","ETHUSD",1722800361802,0.01643,2747.3,2746.4,3.7139301]
["bitfinex","ETHUSD",1722800361970,0.36846946,2747.9,2746.4,3.7139301]
["bitfinex","ETHUSD",1722800361971,0.01643,2747.4,2746.5,1.10409301]
["bitfinex","ETHUSD",1722800362170,0.04560462,2747.7,2746.8,3.6405]
["bitfinex","ETHUSD",1722800362401,0.04560462,2747.7,2746.9,0.07279447]
["bitfinex","ETHUSD",1722800362568,0.04560462,2747.7,2746.6,10.88211]
["bitfinex","ETHUSD",1722800362896,3.63955,2747.6,2746.7,3.64071]
["bitfinex","ETHUSD",1722800363100,3.64017,2747.2,2746.6,7.2413]
["bitfinex","ETHUSD",1722800363392,3.64042,2747.0,2746.6,7.2413]
["bitfinex","ETHUSD",1722800363556,3.64005,2747.3,2746.6,7.2413]
["bitfinex","ETHUSD",1722800363771,0.04560462,2747.2,2746.6,7.2413]
["bitfinex","ETHUSD",1722800364400,3.64002,2747.3,2746.6,7.2413]
["bitfinex","ETHUSD",1722800364401,0.04560462,2747.3,2746.6,7.2413]
["bitfinex","ETHUSD",1722800364601,3.63982,2747.4,2746.7,0.79693846]
["bitfinex","ETHUSD",1722800364811,0.04560462,2747.4,2746.7,0.72413]
["bitfinex","ETHUSD",1722800364977,3.65644,2747.3,2746.6,7.2413]
["bitfinex","ETHUSD",1722800365180,0.01643,2747.3,2746.6,7.2413]
["bitfinex","ETHUSD",1722800365382,3.6403,2747.1,2746.6,7.2413]
["bitfinex","ETHUSD",1722800365610,3.63998,2747.3,2746.6,7.2413]
["bitfinex","ETHUSD",1722800365787,0.04560462,2747.2,2746.6,7.2413]
["bitfinex","ETHUSD",1722800365993,0.01643,2747.6,2746.7,0.07280983]
["bitfinex","ETHUSD",1722800366187,0.01643,2747.6,2746.8,0.07280256]
["bitfinex","ETHUSD",1722800366398,0.06203462,2747.6,2746.8,0.07280256]
["bitfinex","ETHUSD",1722800366803,0.01643,2747.7,2746.8,0.07280256]
["bitfinex","ETHUSD",1722800367010,0.01643,2747.5,2746.8,0.07279711]
["bitfinex","ETHUSD",1722800367173,0.01643,2747.5,2746.8,1.24069282]
["bitfinex","ETHUSD",1722800367371,0.01643,2747.6,2746.8,1.24069282]
["bitfinex","ETHUSD",1722800367923,0.01643,2747.7,2746.8,1.24069282]
["bitfinex","ETHUSD",1722800368275,0.66968028,2748.8,2746.9,7.2413]
["bitfinex","ETHUSD",1722800368476,4.06247766,2749.6,2748.5,3.63834]
["bitfinex","ETHUSD",1722800368701,0.04560462,2749.6,2748.6,10.87938]
["bitfinex","ETHUSD",1722800368903,0.18367826,2750.9,2748.6,10.87938]
["bitfinex","ETHUSD",1722800368904,7.30375861,2751.1,2748.7,2.22179912]
["bitfinex","ETHUSD",1722800369113,7.30375861,2751.1,2749.3,3.63728]
["bitfinex","ETHUSD",1722800369114,3.6356,2750.6,2749.3,3.63728]
["bitfinex","ETHUSD",1722800369295,5.783249,2751.8,2749.7,7.2413]
["bitfinex","ETHUSD",1722800369296,0.36356,2750.5,2749.7,7.2413]
["bitfinex","ETHUSD",1722800369613,3.63533,2750.8,2749.8,0.07272457]
["bitfinex","ETHUSD",1722800369774,3.63543,2750.7,2749.8,0.07272457]
["bitfinex","ETHUSD",1722800370113,3.63594,2750.4,2749.8,0.07272457]
["bitfinex","ETHUSD",1722800370312,0.04560462,2750.6,2749.8,0.07272457]
["bitfinex","ETHUSD",1722800370313,3.68123462,2750.6,2749.8,0.07272457]
["bitfinex","ETHUSD",1722800370514,3.6352,2750.9,2749.8,0.07272457]
["bitfinex","ETHUSD",1722800370717,0.40912462,2750.8,2749.7,7.2413]
["bitfinex","ETHUSD",1722800371011,3.63561,2750.6,2749.7,7.2413]
["bitfinex","ETHUSD",1722800371244,0.04560462,2750.5,2749.7,7.2413]
["bitfinex","ETHUSD",1722800371788,0.36352,2750.8,2749.8,0.0727234]
["bitfinex","ETHUSD",1722800372014,3.63407,2751.8,2749.8,0.0727234]
["bitfinex","ETHUSD",1722800372015,3.63478,2751.2,2749.9,3.63645]
["bitfinex","ETHUSD",1722800372217,3.63491,2751.1,2750.0,0.07271419]
["bitfinex","ETHUSD",1722800372429,3.63518,2750.9,2750.0,0.07271419]
["bitfinex","ETHUSD",1722800372605,3.63606,2750.3,2749.7,7.2413]
["bitfinex","ETHUSD",1722800372791,0.04560462,2750.2,2749.7,7.2413]
["bitfinex","ETHUSD",1722800373138,3.63574,2750.5,2749.7,7.2413]
["bitfinex","ETHUSD",1722800373290,5.93109861,2751.6,2749.7,7.2413]
["bitfinex","ETHUSD",1722800373291,4.04503862,2750.4,2749.7,7.2413]
["bitfinex","ETHUSD",1722800373491,3.63638,2750.0,2749.7,7.2413]
["bitfinex","ETHUSD",1722800373697,0.04560462,2750.1,2749.7,7.2413]
["bitfinex","ETHUSD",1722800374110,0.04560462,2750.1,2749.1,7.2413]
["bitfinex","ETHUSD",1722800374308,3.68192462,2750.1,2749.1,7.2413]
["bitfinex","ETHUSD",1722800374627,4.36818246,2750.0,2749.1,7.2413]
["bitfinex","ETHUSD",1722800374793,0.04560462,2749.9,2749.1,7.2413]
["bitfinex","ETHUSD",1722800375128,3.999444,2750.4,2749.2,3.63741]
["bitfinex","ETHUSD",1722800375335,3.68157462,2750.3,2749.2,3.63741]
["bitfinex","ETHUSD",1722800375490,0.363574,2750.4,2749.8,7.2413]
["bitfinex","ETHUSD",1722800375694,3.63517,2750.9,2749.9,0.07271912]
["bitfinex","ETHUSD",1722800375894,3.63518,2750.9,2749.9,0.07271912]
["bitfinex","ETHUSD",1722800376115,3.68101462,2750.8,2749.8,7.2413]
["bitfinex","ETHUSD",1722800376314,3.6349,2751.2,2749.9,0.07271407]
["bitfinex","ETHUSD",1722800376594,0.04560462,2751.1,2749.9,3.70920407]
["bitfinex","ETHUSD",1722800376790,3.63484,2751.2,2750.1,3.6362]
["bitfinex","ETHUSD",1722800377029,3.68051462,2751.1,2749.8,7.2413]
["bitfinex","ETHUSD",1722800377187,3.6353,2750.8,2749.8,7.2413]
["bitfinex","ETHUSD",1722800377401,0.04560462,2750.7,2749.9,0.07272173]
["bitfinex","ETHUSD",1722800377598,3.68104462,2750.7,2749.8,7.2413]
["bitfinex","ETHUSD",1722800377907,0.36810446,2750.6,2749.8,7.2413]
["bitfinex","ETHUSD",1722800378416,0.36810446,2750.6,2749.9,0.07272169]
["bitfinex","ETHUSD",1722800378592,3.63553,2750.7,2749.8,7.2413]
["bitfinex","ETHUSD",1722800378821,0.04560462,2750.8,2749.9,0.07272035]
["bitfinex","ETHUSD",1722800379453,0.04560462,2750.9,2749.9,0.07272035]
["bitfinex","ETHUSD",1722800379661,4.00337446,2750.8,2749.9,0.07272035]
["bitfinex","ETHUSD",1722800379842,0.04560462,2750.7,2749.8,7.2413]
["bitfinex","ETHUSD",1722800380168,3.6357,2750.5,2749.8,7.2413]
["bitfinex","ETHUSD",1722800380453,3.63598,2750.3,2749.8,7.2413]
["bitfinex","ETHUSD",1722800380654,3.63624,2750.1,2749.8,7.2413]
["bitfinex","ETHUSD",1722800380860,0.04560462,2750.2,2749.8,7.2413]
["bitfinex","ETHUSD",1722800381151,3.68171462,2750.2,2748.9,10.9078]
["bitfinex","ETHUSD",1722800381366,3.68132462,2750.5,2749.4,3.63712]
["bitfinex","ETHUSD",1722800381525,3.68142462,2750.5,2749.5,0.07272665]
["bitfinex","ETHUSD",1722800381734,3.63583,2750.4,2749.5,0.07272665]
["bitfinex","ETHUSD",1722800381931,3.68143462,2750.4,2749.0,10.87893]
["bitfinex","ETHUSD",1722800382144,3.63646,2750.0,2749.0,7.2413]
["bitfinex","ETHUSD",1722800382356,0.40925062,2749.9,2749.0,7.2413]
["bitfinex","ETHUSD",1722800382515,3.63667,2749.8,2749.1,0.07274571]
["bitfinex","ETHUSD",1722800382715,3.636,2750.3,2749.1,0.07274571]
["bitfinex","ETHUSD",1722800382952,0.04560462,2750.6,2749.2,3.6373]
["bitfinex","ETHUSD",1722800383221,3.63614,2750.2,2749.2,3.6373]
["bitfinex","ETHUSD",1722800383415,0.04560462,2750.1,2749.2,3.6373]
["bitfinex","ETHUSD",1722800383616,0.41376208,2750.1,2749.2,3.6373]
["bitfinex","ETHUSD",1722800383923,4.04999208,2750.1,2749.0,10.87896]
["bitfinex","ETHUSD",1722800384323,3.63654,2749.9,2749.0,7.2413]
["bitfinex","ETHUSD",1722800384650,0.04560462,2750.0,2749.1,3.63743]
["bitfinex","ETHUSD",1722800384990,0.04560462,2750.0,2749.0,7.2413]
["bitfinex","ETHUSD",1722800385155,3.63672,2749.8,2749.0,7.2413]
["bitfinex","ETHUSD",1722800385342,3.68232462,2749.8,2749.0,7.2413]
["bitfinex","ETHUSD",1722800385857,3.68231462,2749.8,2749.0,7.2413]
["bitfinex","ETHUSD",1722800386371,3.68236462,2749.7,2749.0,7.2413]
["bitfinex","ETHUSD",1722800386741,0.04560462,2749.7,2749.0,7.2413]
["bitfinex","ETHUSD",1722800386944,3.68225462,2749.8,2749.0,7.2413]
["bitfinex","ETHUSD",1722800387159,3.68236462,2749.7,2749.0,7.2413]
["bitfinex","ETHUSD",1722800387534,0.817988,2749.8,2749.0,7.2413]
["bitfinex","ETHUSD",1722800387975,0.04560462,2749.8,2749.0,7.2413]
["bitfinex","ETHUSD",1722800388344,0.04560462,2749.8,2749.0,10.87894]
["bitfinex","ETHUSD",1722800388563,0.04560462,2750.0,2749.1,3.63755]
["bitfinex","ETHUSD",1722800388735,3.68199462,2750.0,2749.0,10.87888]
["bitfinex","ETHUSD",1722800388952,0.04560462,2749.9,2749.1,3.63752]
["bitfinex","ETHUSD",1722800389149,0.04560462,2750.1,2749.2,3.71013899]
["bitfinex","ETHUSD",1722800389351,3.63621,2750.2,2749.3,0.07273124]
["bitfinex","ETHUSD",1722800389846,3.63593,2750.4,2749.3,3.70992124]
["bitfinex","ETHUSD",1722800390045,3.63613,2750.2,2749.3,0.07273124]
["bitfinex","ETHUSD",1722800390239,3.68173462,2750.2,2749.3,0.07273124]
["bitfinex","ETHUSD",1722800390442,0.36817346,2750.1,2749.3,0.07273124]
["bitfinex","ETHUSD",1722800390756,4.00440346,2750.1,2749.3,0.07273124]
["bitfinex","ETHUSD",1722800391183,3.63658,2749.9,2749.0,7.2413]
["bitfinex","ETHUSD",1722800391474,0.04560462,2750.0,2749.0,7.2413]
["bitfinex","ETHUSD",1722800391475,3.63729,2749.3,2749.0,7.2413]
["bitfinex","ETHUSD",1722800391653,0.363729,2749.2,2749.0,7.2413]
["bitfinex","ETHUSD",1722800391855,3.68286462,2749.4,2749.0,7.2413]
["bitfinex","ETHUSD",1722800392163,3.6373,2749.3,2749.0,7.2413]
["bitfinex","ETHUSD",1722800392638,0.04560462,2749.2,2748.5,7.2434]
["bitfinex","ETHUSD",1722800393038,3.68303462,2749.2,2748.5,7.2434]
["bitfinex","ETHUSD",1722800393382,3.63743,2749.2,2748.5,7.2434]
["bitfinex","ETHUSD",1722800393577,3.68284462,2749.4,2748.5,7.2434]
["bitfinex","ETHUSD",1722800393809,3.63755,2749.1,2748.5,7.2434]
["bitfinex","ETHUSD",1722800394088,0.04560462,2749.0,2748.5,7.2434]
["bitfinex","ETHUSD",1722800394855,3.63776,2749.0,2748.5,7.2434]
["bitfinex","ETHUSD",1722800395157,0.04560462,2749.1,2748.5,7.2434]
["bitfinex","ETHUSD",1722800395613,0.04560462,2749.1,2747.8,7.2434]
["bitfinex","ETHUSD",1722800395900,3.63858,2748.4,2747.8,7.2434]
["bitfinex","ETHUSD",1722800396193,3.63877,2748.2,2747.8,7.2434]
["bitfinex","ETHUSD",1722800396398,0.04560462,2748.1,2747.8,7.2434]
["bitfinex","ETHUSD",1722800396691,0.04560462,2748.2,2747.8,7.2434]
["bitfinex","ETHUSD",1722800397998,0.04560462,2748.2,2747.3,3.63992]
["bitfinex","ETHUSD",1722800397999,3.68445462,2748.2,2747.3,7.2434]
["bitfinex","ETHUSD",1722800398155,3.68445462,2748.2,2747.3,8.63337992]
["bitfinex","ETHUSD",1722800398359,3.68445462,2748.2,2747.4,0.01643918]
["bitfinex","ETHUSD",1722800400185,3.63909,2748.0,2747.4,0.01643918]
["bitfinex","ETHUSD",1722800400469,0.04560462,2747.9,2747.4,0.01643918]
["bitfinex","ETHUSD",1722800400654,0.04560462,2748.0,2747.4,0.01643918]
["bitfinex","ETHUSD",1722800401057,3.68470462,2748.0,2747.4,0.01643918]
["bitfinex","ETHUSD",1722800401270,3.6395,2747.7,2747.4,0.01643918]
["bitfinex","ETHUSD",1722800401473,3.6395,2747.7,2747.3,7.2434]
["bitfinex","ETHUSD",1722800401474,0.04560462,2747.6,2747.3,7.2434]
["bitfinex","ETHUSD",1722800401670,0.04560462,2747.7,2747.3,7.2434]
["bitfinex","ETHUSD",1722800401870,0.04560462,2747.7,2747.4,0.01643918]
["bitfinex","ETHUSD",1722800402125,7.27934,2747.5,2747.4,0.01643918]
["bitfinex","ETHUSD",1722800402282,4.79111146,2747.5,2746.3,6.7786]
["bitfinex","ETHUSD",1722800402614,3.64028,2747.1,2746.4,0.01643918]
["bitfinex","ETHUSD",1722800402825,0.04560462,2747.2,2746.4,0.01643918]
["bitfinex","ETHUSD",1722800403111,3.6402,2747.1,2746.4,0.01643918]
["bitfinex","ETHUSD",1722800403319,0.04560462,2747.2,2746.4,0.01643918]
["bitfinex","ETHUSD",1722800403683,0.04560462,2747.4,2746.8,0.01643918]
["bitfinex","ETHUSD",1722800403897,3.63979,2747.5,2746.8,0.01643918]
["bitfinex","ETHUSD",1722800404233,0.04560462,2747.4,2746.8,0.01643918]
["bitfinex","ETHUSD",1722800404430,3.6392,2747.9,2746.8,0.01643918]
["bitfinex","ETHUSD",1722800404578,7.73847046,2748.0,2746.9,6.7786]
["bitfinex","ETHUSD",1722800404579,0.04560462,2747.8,2746.9,6.7786]
["bitfinex","ETHUSD",1722800404782,3.63951,2747.7,2746.9,6.7786]
["bitfinex","ETHUSD",1722800405075,0.04560462,2747.6,2746.9,6.7786]
["bitfinex","ETHUSD",1722800405289,0.04560462,2747.6,2747.0,1.05835818]
["bitfinex","ETHUSD",1722800405493,0.04560462,2747.7,2747.0,0.01643918]
["bitfinex","ETHUSD",1722800405882,3.63964,2747.6,2747.0,0.01643918]
["bitfinex","ETHUSD",1722800406114,0.04560462,2747.5,2747.0,0.01643918]
["bitfinex","ETHUSD",1722800406419,3.63981,2747.4,2747.0,0.01643918]
["bitfinex","ETHUSD",1722800406628,0.36847046,2748.0,2746.6,0.01643918]
["bitfinex","ETHUSD",1722800406629,0.04560462,2747.3,2746.6,0.01643918]
["bitfinex","ETHUSD",1722800406797,0.04560462,2747.6,2746.7,3.64072]
["bitfinex","ETHUSD",1722800406975,0.36847046,2748.0,2746.8,6.86784208]
["bitfinex","ETHUSD",1722800407179,3.68482462,2747.9,2746.8,10.43558918]
["bitfinex","ETHUSD",1722800407379,0.04560462,2747.9,2746.8,10.43560918]
["bitfinex","ETHUSD",1722800407601,3.63893,2748.1,2746.9,0.07279291]
["bitfinex","ETHUSD",1722800407878,0.04560462,2748.0,2746.9,0.01643918]
["bitfinex","ETHUSD",1722800408091,3.63941,2747.7,2746.9,0.01643918]
["bitfinex","ETHUSD",1722800408288,3.63936,2747.8,2746.9,0.6959431]
["bitfinex","ETHUSD",1722800408521,3.63912,2748.0,2746.9,0.76873821]
["bitfinex","ETHUSD",1722800408812,3.6393,2747.8,2746.9,4.3364031]
["bitfinex","ETHUSD",1722800409019,3.63954,2747.6,2746.9,0.01643918]
["bitfinex","ETHUSD",1722800409189,3.64015,2747.2,2746.9,0.01643918]
["bitfinex","ETHUSD",1722800409512,0.04560462,2747.1,2746.8,6.7786]
["bitfinex","ETHUSD",1722800409677,0.55,2747.7,2746.9,0.01643918]
["bitfinex","ETHUSD",1722800409678,0.04560462,2747.6,2746.9,0.01643918]
["bitfinex","ETHUSD",1722800409881,3.6398,2747.4,2746.9,0.01643918]
["bitfinex","ETHUSD",1722800410228,0.04560462,2747.3,2746.9,0.01643918]
["bitfinex","ETHUSD",1722800411016,3.64015,2747.2,2746.9,0.01643918]
["bitfinex","ETHUSD",1722800411225,0.04560462,2747.1,2746.5,0.01643918]
["bitfinex","ETHUSD",1722800411433,0.04560462,2747.3,2746.6,0.67950392]
["bitfinex","ETHUSD",1722800411715,0.04560462,2747.3,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800411919,3.68557462,2747.3,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800412120,3.6402,2747.1,2746.5,0.01643918]
["bitfinex","ETHUSD",1722800412291,0.04560462,2747.0,2746.5,0.01643918]
["bitfinex","ETHUSD",1722800412620,0.04560462,2747.1,2746.5,0.01643918]
["bitfinex","ETHUSD",1722800413125,0.04560462,2747.2,2746.5,0.01643918]
["bitfinex","ETHUSD",1722800413618,3.63933,2747.8,2746.8,3.64055]
["bitfinex","ETHUSD",1722800413840,3.63904,2748.0,2747.1,7.1745]
["bitfinex","ETHUSD",1722800413982,3.63915,2747.9,2747.1,7.1745]
["bitfinex","ETHUSD",1722800414180,0.04560462,2747.8,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800414926,0.04560462,2748.0,2747.2,1.53638165]
["bitfinex","ETHUSD",1722800415223,3.63866,2748.3,2747.2,3.72917473]
["bitfinex","ETHUSD",1722800415384,3.63895,2748.1,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800415582,0.04560462,2748.0,2747.2,3.65649918]
["bitfinex","ETHUSD",1722800415906,0.04560462,2748.0,2747.3,3.63991]
["bitfinex","ETHUSD",1722800416106,0.04560462,2748.0,2747.1,10.81466]
["bitfinex","ETHUSD",1722800416107,0.04560462,2748.0,2747.4,0.01643918]
["bitfinex","ETHUSD",1722800416310,3.63914,2747.9,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800416509,3.63892,2748.1,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800416510,0.04560462,2748.0,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800416816,0.04560462,2748.0,2747.4,0.01643918]
["bitfinex","ETHUSD",1722800417026,0.04560462,2748.0,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800417317,15.33214,2748.7,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800417318,3.63891,2748.1,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800417504,0.04560462,2748.0,2747.2,1.0995651]
["bitfinex","ETHUSD",1722800417707,3.63898,2748.1,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800417905,3.68470462,2748.0,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800418113,0.04560462,2748.0,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800418490,3.63954,2747.6,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800418683,0.04560462,2747.5,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800418899,3.63986,2747.4,2747.2,0.01643918]
["bitfinex","ETHUSD",1722800419096,3.63986,2747.4,2745.7,9.14151611]
["bitfinex","ETHUSD",1722800419097,0.04560462,2747.3,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800419286,0.04560462,2747.5,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800419898,0.04560462,2747.7,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800420196,3.63962,2747.6,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800420506,3.68528462,2747.5,2746.7,1.3996201]
["bitfinex","ETHUSD",1722800420918,0.04560462,2747.5,2746.7,1.3996201]
["bitfinex","ETHUSD",1722800421121,3.63982,2747.4,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800421290,0.04560462,2747.3,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800421696,3.68542462,2747.4,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800422597,3.64016,2747.2,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800422826,0.04560462,2747.1,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800423134,0.04560462,2747.9,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800423425,3.63954,2747.6,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800423641,0.04560462,2747.5,2746.7,0.01643918]
["bitfinex","ETHUSD",1722800423787,3.63923,2747.9,2746.9,3.64038]
["bitfinex","ETHUSD",1722800424010,3.6388,2748.2,2747.1,3.64012]
["bitfinex","ETHUSD",1722800424320,3.6388,2748.2,2747.0,0.08923555]
["bitfinex","ETHUSD",1722800424321,3.68449462,2748.1,2747.4,0.01643918]
["bitfinex","ETHUSD",1722800424524,0.363853,2748.3,2747.4,3.72894571]
["bitfinex","ETHUSD",1722800424760,3.63835,2748.5,2747.6,3.63953]
["bitfinex","ETHUSD",1722800424910,0.04560462,2748.4,2747.7,0.01643918]
["bitfinex","ETHUSD",1722800425246,0.04560462,2748.4,2747.7,0.08921482]
["bitfinex","ETHUSD",1722800425559,3.63759,2749.1,2747.8,10.98235]
["bitfinex","ETHUSD",1722800425560,3.63797,2748.8,2747.8,10.98235]
["bitfinex","ETHUSD",1722800425729,3.63821,2748.6,2747.3,7.3432]
["bitfinex","ETHUSD",1722800426059,3.63877,2748.2,2747.4,0.01643918]
["bitfinex","ETHUSD",1722800426213,0.04560462,2748.3,2747.4,0.08922228]
["bitfinex","ETHUSD",1722800426413,3.63798,2748.8,2747.6,0.01643918]
["bitfinex","ETHUSD",1722800426650,0.04560462,2748.7,2747.9,3.63914]
["bitfinex","ETHUSD",1722800426856,0.04560462,2748.7,2748.0,0.07276878]
["bitfinex","ETHUSD",1722800427215,3.6383,2748.6,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800427411,3.63834,2748.5,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800427722,3.63862,2748.3,2747.7,7.3432]
["bitfinex","ETHUSD",1722800427939,3.68434462,2748.2,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800428436,3.63862,2748.3,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800428842,3.68435462,2748.2,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800429037,0.4001739,2748.8,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800429038,3.63839,2748.5,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800429226,3.63882,2748.2,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800429551,3.63865,2748.3,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800429755,0.04560462,2748.4,2747.8,0.01643918]
["bitfinex","ETHUSD",1722800429953,3.63787,2748.9,2747.8,0.7524031]
["bitfinex","ETHUSD",1722800430253,0.04560462,2748.8,2747.9,0.07277062]
["bitfinex","ETHUSD",1722800430413,3.63757,2749.1,2747.9,3.71181062]
["bitfinex","ETHUSD",1722800430613,4.36922246,2749.4,2748.0,7.3432]
["bitfinex","ETHUSD",1722800430864,3.63709,2749.5,2748.5,3.63825]
["bitfinex","ETHUSD",1722800431165,3.63709,2749.5,2748.6,7.41595037]
["bitfinex","ETHUSD",1722800431317,3.63658,2749.9,2748.6,7.41595037]
["bitfinex","ETHUSD",1722800431517,3.63629,2750.1,2748.6,7.41595037]
["bitfinex","ETHUSD",1722800431518,3.63629,2750.1,2749.2,7.3432]
["bitfinex","ETHUSD",1722800431718,3.63629,2750.1,2749.3,0.07273492]
["bitfinex","ETHUSD",1722800431945,3.63601,2750.3,2749.3,0.07273492]
["bitfinex","ETHUSD",1722800432151,3.63632,2750.1,2749.3,0.07273492]
["bitfinex","ETHUSD",1722800432511,3.63575,2750.5,2749.4,0.74159349]
["bitfinex","ETHUSD",1722800432717,3.63557,2750.6,2749.6,3.63689]
["bitfinex","ETHUSD",1722800433032,3.68132462,2750.5,2749.5,3.637]
["bitfinex","ETHUSD",1722800433664,3.6353,2750.8,2749.8,7.3432]
["bitfinex","ETHUSD",1722800433873,3.63518,2750.9,2749.9,3.70917441]
["bitfinex","ETHUSD",1722800434759,3.63491,2751.1,2749.9,0.07271441]
["bitfinex","ETHUSD",1722800434921,0.04560462,2751.0,2750.1,3.63619]
["bitfinex","ETHUSD",1722800435259,0.04560462,2751.0,2749.8,12.08504605]
["bitfinex","ETHUSD",1722800435260,3.68062462,2751.1,2750.3,7.3432]
["bitfinex","ETHUSD",1722800435425,3.63505,2751.0,2750.3,7.3432]
["bitfinex","ETHUSD",1722800435627,3.63532,2750.8,2750.3,7.3432]
["bitfinex","ETHUSD",1722800435850,3.68104462,2750.7,2750.3,7.3432]
["bitfinex","ETHUSD",1722800436018,3.63558,2750.6,2750.3,7.3432]
["bitfinex","ETHUSD",1722800436361,3.63586,2750.4,2749.7,7.3432]
["bitfinex","ETHUSD",1722800436536,3.68158462,2750.3,2749.7,7.3432]
["bitfinex","ETHUSD",1722800436736,3.68175462,2750.2,2749.7,7.3432]
["bitfinex","ETHUSD",1722800436935,3.63646,2750.0,2749.7,7.3432]
["bitfinex","ETHUSD",1722800437252,0.04560462,2750.2,2748.9,7.3432]
["bitfinex","ETHUSD",1722800437253,3.63661,2749.9,2748.9,7.3432]
["bitfinex","ETHUSD",1722800437459,3.637,2749.6,2748.9,7.3432]
["bitfinex","ETHUSD",1722800437751,3.63619,2750.2,2749.0,3.71039449]
["bitfinex","ETHUSD",1722800437752,3.6362,2750.2,2749.0,3.71039449]
["bitfinex","ETHUSD",1722800437926,3.6362,2750.2,2749.2,7.3432]
["bitfinex","ETHUSD",1722800437927,3.63626,2750.1,2749.2,7.3432]
["bitfinex","ETHUSD",1722800438129,3.63649,2749.9,2749.2,7.3432]
["bitfinex","ETHUSD",1722800438336,3.63623,2750.1,2749.2,7.3432]
["bitfinex","ETHUSD",1722800438542,3.63623,2750.1,2749.3,0.07273211]
["bitfinex","ETHUSD",1722800438975,3.63506,2751.0,2749.4,3.63707]
["bitfinex","ETHUSD",1722800439275,3.63506,2751.0,2749.4,3.63713]
["bitfinex","ETHUSD",1722800439276,3.63593,2750.4,2749.4,3.63713]
["bitfinex","ETHUSD",1722800439439,3.63622,2750.2,2749.2,10.98057]
["bitfinex","ETHUSD",1722800439639,3.63587,2750.4,2749.4,3.63714]
["bitfinex","ETHUSD",1722800439948,3.63587,2750.4,2749.5,0.07272658]
["bitfinex","ETHUSD",1722800440358,3.63587,2750.4,2749.5,0.44371324]
["bitfinex","ETHUSD",1722800440835,3.63587,2750.4,2749.5,0.37098666]
["bitfinex","ETHUSD",1722800441041,7.27243,2750.2,2749.2,7.3432]
["bitfinex","ETHUSD",1722800441272,3.63621,2750.2,2749.2,7.3432]
["bitfinex","ETHUSD",1722800441438,3.63587,2750.4,2749.3,3.70990363]
["bitfinex","ETHUSD",1722800441635,3.63562,2750.6,2749.3,3.70990363]
["bitfinex","ETHUSD",1722800441841,3.63584,2750.4,2749.3,3.70990363]
["bitfinex","ETHUSD",1722800442059,0.36814446,2750.3,2749.3,8.85396631]
["bitfinex","ETHUSD",1722800442235,0.04560462,2750.3,2749.4,3.0]
["bitfinex","ETHUSD",1722800442440,3.63593,2750.4,2749.5,0.07272372]
["bitfinex","ETHUSD",1722800443242,3.63563,2750.6,2749.7,3.63674]
["bitfinex","ETHUSD",1722800443442,3.63535,2750.8,2749.6,6.7674]
["bitfinex","ETHUSD",1722800443443,3.63535,2750.8,2749.8,0.07271939]
["bitfinex","ETHUSD",1722800443662,3.63535,2750.8,2749.8,3.70933939]
["bitfinex","ETHUSD",1722800443971,3.63535,2750.8,2749.8,0.07271939]
["bitfinex","ETHUSD",1722800443972,3.999075,2750.7,2749.8,0.07271939]
["bitfinex","ETHUSD",1722800444371,3.63559,2750.6,2749.8,0.07271939]
["bitfinex","ETHUSD",1722800445451,3.999075,2750.7,2749.8,3.70933939]
["bitfinex","ETHUSD",1722800445650,3.63558,2750.6,2749.8,0.07271939]
["bitfinex","ETHUSD",1722800445880,3.998995,2750.7,2749.8,0.07271939]
["bitfinex","ETHUSD",1722800446086,3.63531,2750.8,2749.8,0.75673133]
["bitfinex","ETHUSD",1722800446373,3.63523,2750.9,2749.9,3.63647]
["bitfinex","ETHUSD",1722800446598,3.63523,2750.9,2750.0,0.07271151]
["bitfinex","ETHUSD",1722800446892,0.04560462,2751.0,2750.0,0.07271151]
["bitfinex","ETHUSD",1722800447109,7.27155,2750.5,2749.8,0.68401194]
["bitfinex","ETHUSD",1722800447254,3.63572,2750.5,2749.8,0.68401194]
["bitfinex","ETHUSD",1722800447453,0.04560462,2750.6,2749.8,0.68401194]
["bitfinex","ETHUSD",1722800447695,3.68118462,2750.6,2749.8,0.68401194]
["bitfinex","ETHUSD",1722800448098,3.63558,2750.6,2749.8,0.68401194]
["bitfinex","ETHUSD",1722800449054,0.04560462,2750.7,2749.8,4.32055194]
["bitfinex","ETHUSD",1722800449259,3.63537,2750.8,2749.9,4.50493527]
["bitfinex","ETHUSD",1722800449695,3.63537,2750.8,2749.9,0.86844527]
["bitfinex","ETHUSD",1722800449892,3.63559,2750.6,2749.9,0.86844527]
["bitfinex","ETHUSD",1722800450101,3.63559,2750.6,2749.9,0.79572719]
["bitfinex","ETHUSD",1722800450395,3.63575,2750.5,2749.8,0.68401194]
["bitfinex","ETHUSD",1722800450600,3.63575,2750.5,2749.8,0.75673001]
["bitfinex","ETHUSD",1722800450757,3.63516,2751.0,2749.9,3.63647]
["bitfinex","ETHUSD",1722800451098,0.04560462,2750.9,2750.0,0.07271302]
["bitfinex","ETHUSD",1722800451270,3.63516,2751.0,2750.1,6.7674]
["bitfinex","ETHUSD",1722800451476,7.26972,2751.2,2750.3,3.63595]
["bitfinex","ETHUSD",1722800451805,3.63504,2751.0,2750.4,0.07270358]
["bitfinex","ETHUSD",1722800452284,3.63484,2751.2,2750.4,0.07270358]
["bitfinex","ETHUSD",1722800452589,3.63504,2751.0,2750.4,0.07270358]
["bitfinex","ETHUSD",1722800452794,3.63484,2751.2,2750.4,0.07270358]
["bitfinex","ETHUSD",1722800452795,7.26972,2751.2,2750.4,0.07270358]
["bitfinex","ETHUSD",1722800452958,3.63457,2751.4,2750.4,4.14778307]
["bitfinex","ETHUSD",1722800453301,3.63466,2751.3,2750.4,4.14778307]
["bitfinex","ETHUSD",1722800453501,3.63457,2751.4,2750.4,4.14778307]
["bitfinex","ETHUSD",1722800454275,3.6343,2751.6,2750.6,3.63556]
["bitfinex","ETHUSD",1722800454501,3.6343,2751.6,2750.7,0.07269667]
["bitfinex","ETHUSD",1722800454688,3.63446,2751.5,2750.8,6.7674]
["bitfinex","ETHUSD",1722800455980,3.63451,2751.4,2750.8,6.7674]
["bitfinex","ETHUSD",1722800456680,3.63466,2751.3,2750.8,6.7674]
["bitfinex","ETHUSD",1722800456881,0.04560462,2751.2,2750.4,0.43927949]
["bitfinex","ETHUSD",1722800457085,3.63519,2750.9,2750.4,0.43927949]
["bitfinex","ETHUSD",1722800457489,3.11534341,2754.5,2750.4,0.43927949]
["bitfinex","ETHUSD",1722800457490,3.63421,2751.7,2750.6,6.7674]
["bitfinex","ETHUSD",1722800457719,3.63399,2751.8,2750.8,3.63518]
["bitfinex","ETHUSD",1722800457983,3.63414,2751.7,2750.9,0.07268898]
["bitfinex","ETHUSD",1722800458186,3.63391,2751.9,2750.9,0.07268898]
["bitfinex","ETHUSD",1722800458187,3.63425,2751.6,2750.9,0.07268898]
["bitfinex","ETHUSD",1722800458583,7.26834,2751.7,2750.9,0.07268898]
["bitfinex","ETHUSD",1722800458799,3.63449,2751.5,2751.0,0.3707979]
["bitfinex","ETHUSD",1722800459005,3.63449,2751.5,2750.6,6.7674]
["bitfinex","ETHUSD",1722800459006,3.68018462,2751.4,2750.6,6.7674]
["bitfinex","ETHUSD",1722800459180,3.63449,2751.5,2750.6,6.7674]
["bitfinex","ETHUSD",1722800459181,3.63448,2751.5,2750.6,10.40293]
["bitfinex","ETHUSD",1722800459508,3.63468,2751.3,2750.6,6.7674]
["bitfinex","ETHUSD",1722800460295,0.04560462,2751.2,2750.6,6.7674]
["bitfinex","ETHUSD",1722800460609,3.63485,2751.2,2750.6,7.56013474]
["bitfinex","ETHUSD",1722800460983,3.63485,2751.2,2750.7,0.07270115]
["bitfinex","ETHUSD",1722800461907,3.63492,2751.1,2750.6,6.7674]
["bitfinex","ETHUSD",1722800462480,3.63474,2751.3,2750.6,6.7674]
["bitfinex","ETHUSD",1722800462683,4.274,2752.0,2750.6,6.7674]
["bitfinex","ETHUSD",1722800462684,7.26839,2751.7,2750.7,0.07270112]
["bitfinex","ETHUSD",1722800462878,3.63392,2751.9,2751.0,3.63502]
["bitfinex","ETHUSD",1722800463123,3.63412,2751.7,2751.2,6.865]
["bitfinex","ETHUSD",1722800463281,3.63412,2751.7,2751.3,0.07268341]
["bitfinex","ETHUSD",1722800463994,3.63426,2751.6,2751.2,6.865]
["bitfinex","ETHUSD",1722800464196,3.63446,2751.5,2751.2,6.865]
["bitfinex","ETHUSD",1722800464522,3.63426,2751.6,2751.2,6.865]
["bitfinex","ETHUSD",1722800464679,3.63464,2751.3,2751.2,6.865]
["bitfinex","ETHUSD",1722800464884,3.635,2751.1,2750.7,6.865]
["bitfinex","ETHUSD",1722800466578,3.63494,2751.1,2750.7,6.865]
["bitfinex","ETHUSD",1722800467116,7.26994,2751.1,2750.7,6.865]
["bitfinex","ETHUSD",1722800467286,3.63511,2751.0,2750.7,6.865]
["bitfinex","ETHUSD",1722800467488,3.63459,2751.4,2750.8,0.07270113]
["bitfinex","ETHUSD",1722800467691,3.63459,2751.4,2750.7,7.5515]
["bitfinex","ETHUSD",1722800467885,0.04560462,2751.3,2750.7,6.865]
["bitfinex","ETHUSD",1722800468123,3.63499,2751.1,2750.7,6.865]
["bitfinex","ETHUSD",1722800468285,3.63578,2750.5,2750.2,6.865]
["bitfinex","ETHUSD",1722800468488,3.63578,2750.5,2749.1,12.48]
["bitfinex","ETHUSD",1722800468489,3.6362,2750.2,2749.8,6.865]
["bitfinex","ETHUSD",1722800468817,3.63576,2750.5,2749.9,0.07272759]
["bitfinex","ETHUSD",1722800468990,3.63578,2750.5,2750.0,0.69377276]
["bitfinex","ETHUSD",1722800469334,3.63578,2750.5,2749.9,0.07271806]
["bitfinex","ETHUSD",1722800469497,3.63548,2750.7,2749.9,0.07271806]
["bitfinex","ETHUSD",1722800469498,3.63568,2750.6,2749.9,0.07271806]
["bitfinex","ETHUSD",1722800469686,3.63573,2750.5,2749.9,0.07271806]
["bitfinex","ETHUSD",1722800470104,3.63445,2751.5,2749.9,0.07271806]
["bitfinex","ETHUSD",1722800470105,3.63522,2750.9,2749.9,0.07271806]
["bitfinex","ETHUSD",1722800470430,3.63497,2751.1,2750.3,6.9971]
["bitfinex","ETHUSD",1722800470613,3.63469,2751.3,2750.4,1.13601838]
["bitfinex","ETHUSD",1722800470794,3.63469,2751.3,2750.4,4.77173838]
["bitfinex","ETHUSD",1722800471115,3.63443,2751.5,2750.5,3.63564]
["bitfinex","ETHUSD",1722800471319,3.63443,2751.5,2750.7,6.9971]
["bitfinex","ETHUSD",1722800471496,3.63443,2751.5,2750.8,0.07269213]
["bitfinex","ETHUSD",1722800471696,3.63443,2751.5,2750.9,0.70697921]
["bitfinex","ETHUSD",1722800471904,3.63443,2751.5,2751.0,0.07269206]
["bitfinex","ETHUSD",1722800472507,3.63417,2751.7,2751.0,0.07269206]
["bitfinex","ETHUSD",1722800473100,3.63425,2751.6,2751.0,0.07269206]
["bitfinex","ETHUSD",1722800473290,3.63448,2751.5,2751.0,0.07269206]
["bitfinex","ETHUSD",1722800473485,3.63472,2751.3,2750.7,6.9971]
["bitfinex","ETHUSD",1722800473713,3.63472,2751.3,2750.7,7.69681]
["bitfinex","ETHUSD",1722800473926,3.63441,2751.5,2750.8,0.07269425]
["bitfinex","ETHUSD",1722800474086,0.04560462,2751.6,2750.8,0.07269425]
["bitfinex","ETHUSD",1722800474290,0.04560462,2751.6,2750.7,7.69681]
["bitfinex","ETHUSD",1722800474589,3.63472,2751.3,2750.7,7.69681]
["bitfinex","ETHUSD",1722800474821,3.63472,2751.3,2750.8,0.769681]
["bitfinex","ETHUSD",1722800475313,3.63492,2751.1,2750.8,0.769681]
["bitfinex","ETHUSD",1722800475514,3.63492,2751.1,2750.7,6.9971]
["bitfinex","ETHUSD",1722800475697,3.6352,2750.9,2750.7,6.9971]
["bitfinex","ETHUSD",1722800475899,3.63537,2750.8,2750.1,6.9971]
["bitfinex","ETHUSD",1722800476441,3.63584,2750.4,2750.1,6.9971]
["bitfinex","ETHUSD",1722800477436,3.636,2750.3,2750.1,6.9971]
["bitfinex","ETHUSD",1722800478034,3.63622,2750.2,2749.8,7.27]
["bitfinex","ETHUSD",1722800478232,3.63616,2750.2,2749.5,6.9971]
["bitfinex","ETHUSD",1722800478523,0.04560462,2750.6,2749.6,0.69971]
["bitfinex","ETHUSD",1722800478524,3.63599,2750.3,2749.6,0.69971]
["bitfinex","ETHUSD",1722800478827,3.6358,2750.5,2749.6,0.69971]
["bitfinex","ETHUSD",1722800479037,0.04560462,2750.5,2749.6,0.69971]
["bitfinex","ETHUSD",1722800479240,3.68140462,2750.5,2749.6,4.3366]
["bitfinex","ETHUSD",1722800479534,3.63585,2750.4,2749.6,0.69971]
["bitfinex","ETHUSD",1722800479843,3.63585,2750.4,2749.7,0.769681]
["bitfinex","ETHUSD",1722800480218,7.27181,2750.4,2749.7,0.769681]
["bitfinex","ETHUSD",1722800480427,3.63605,2750.3,2749.7,0.769681]
["bitfinex","ETHUSD",1722800481508,3.63585,2750.4,2749.8,0.07272308]
["bitfinex","ETHUSD",1722800481711,3.63536,2750.8,2749.8,0.07272308]
["bitfinex","ETHUSD",1722800481925,3.63536,2750.8,2749.9,6.7512]
["bitfinex","ETHUSD",1722800482116,3.63567,2750.6,2749.9,6.7512]
["bitfinex","ETHUSD",1722800482441,3.63562,2750.6,2749.9,6.7512]
["bitfinex","ETHUSD",1722800482610,3.63536,2750.8,2750.0,0.07271763]
["bitfinex","ETHUSD",1722800482809,3.63571,2750.5,2750.1,0.68239176]
["bitfinex","ETHUSD",1722800483014,3.63592,2750.4,2749.9,6.7512]
["bitfinex","ETHUSD",1722800483312,3.63566,2750.6,2749.9,6.7512]
["bitfinex","ETHUSD",1722800483513,3.6358,2750.5,2749.9,6.7512]
["bitfinex","ETHUSD",1722800483924,3.63558,2750.6,2750.0,0.07271804]
["bitfinex","ETHUSD",1722800484507,3.63536,2750.8,2750.0,0.07271804]
["bitfinex","ETHUSD",1722800484705,3.63548,2750.7,2750.1,0.6823918]
["bitfinex","ETHUSD",1722800484906,3.63557,2750.6,2750.1,0.6823918]
["bitfinex","ETHUSD",1722800485137,7.27076,2750.8,2750.2,0.07271324]
["bitfinex","ETHUSD",1722800485301,3.63491,2751.1,2750.4,6.7512]
["bitfinex","ETHUSD",1722800485641,3.63463,2751.4,2750.5,0.07269942]
["bitfinex","ETHUSD",1722800485808,3.63473,2751.3,2750.6,0.68238994]
["bitfinex","ETHUSD",1722800486138,3.63485,2751.2,2750.7,0.07269685]
["bitfinex","ETHUSD",1722800486447,3.63444,2751.5,2750.7,0.07269685]
["bitfinex","ETHUSD",1722800486604,3.63472,2751.3,2750.7,0.07269685]
["bitfinex","ETHUSD",1722800487034,0.04560462,2751.7,2750.6,0.68238994]
["bitfinex","ETHUSD",1722800487342,3.6347,2751.3,2750.6,0.07270033]
["bitfinex","ETHUSD",1722800487635,3.6347,2751.3,2750.4,6.7512]
["bitfinex","ETHUSD",1722800488001,3.6347,2751.3,2750.5,0.07269633]
["bitfinex","ETHUSD",1722800488226,3.63445,2751.5,2750.5,3.70829633]
["bitfinex","ETHUSD",1722800489739,3.63376,2752.0,2750.5,3.70829633]
["bitfinex","ETHUSD",1722800489740,0.04560462,2751.9,2750.5,0.07269633]
["bitfinex","ETHUSD",1722800489907,3.63412,2751.7,2750.6,0.68238963]
["bitfinex","ETHUSD",1722800490108,3.63485,2751.2,2750.7,0.07269436]
["bitfinex","ETHUSD",1722800490373,3.63485,2751.2,2750.6,0.68238963]
["bitfinex","ETHUSD",1722800490840,3.63454,2751.4,2750.6,0.68238963]
["bitfinex","ETHUSD",1722800491052,0.04560462,2751.6,2750.6,0.68238963]
["bitfinex","ETHUSD",1722800491208,3.63458,2751.4,2750.7,0.07269635]
["bitfinex","ETHUSD",1722800491731,3.63464,2751.3,2750.7,0.07269635]
["bitfinex","ETHUSD",1722800491936,0.36793646,2751.8,2750.7,0.07269635]
["bitfinex","ETHUSD",1722800491937,3.63447,2751.5,2750.7,0.07269635]
["bitfinex","ETHUSD",1722800492317,0.36793646,2751.8,2750.7,0.07269635]
["bitfinex","ETHUSD",1722800492318,7.26916,2751.4,2750.7,0.07269635]
["bitfinex","ETHUSD",1722800492836,7.26917,2751.4,2750.7,0.07269635]
["bitfinex","ETHUSD",1722800493032,3.63455,2751.4,2750.7,0.07269635]
["bitfinex","ETHUSD",1722800493441,3.63429,2751.6,2750.7,0.07269635]
["bitfinex","ETHUSD",1722800493442,7.26864,2751.6,2750.8,0.07269636]
["bitfinex","ETHUSD",1722800493611,3.63429,2751.6,2750.9,7.12200364]
["bitfinex","ETHUSD",1722800493817,7.26864,2751.6,2751.0,0.07269032]
["bitfinex","ETHUSD",1722800494047,3.63443,2751.5,2751.0,0.07269032]
["bitfinex","ETHUSD",1722800494362,3.63455,2751.4,2751.0,0.07269032]
["bitfinex","ETHUSD",1722800495132,3.63455,2751.4,2750.9,6.7512]
["bitfinex","ETHUSD",1722800495133,3.63485,2751.2,2750.9,6.7512]
["bitfinex","ETHUSD",1722800497254,3.63458,2751.4,2750.9,6.7512]
["bitfinex","ETHUSD",1722800497559,3.6343,2751.6,2750.9,7.42632]
["bitfinex","ETHUSD",1722800497778,3.63445,2751.5,2750.9,7.42632]
["bitfinex","ETHUSD",1722800498056,3.63425,2751.6,2751.0,0.07269375]
["bitfinex","ETHUSD",1722800498217,3.63425,2751.6,2751.1,0.74990138]
["bitfinex","ETHUSD",1722800498559,3.63411,2751.7,2751.1,0.74990138]
["bitfinex","ETHUSD",1722800498720,3.63405,2751.8,2751.1,0.74990138]
["bitfinex","ETHUSD",1722800498721,3.6343,2751.6,2751.1,0.74990138]
["bitfinex","ETHUSD",1722800499662,3.63433,2751.6,2751.1,0.74990138]
["bitfinex","ETHUSD",1722800499951,3.63439,2751.5,2751.1,0.74990138]
["bitfinex","ETHUSD",1722800500359,9.557,2752.3,2751.1,0.74990138]
["bitfinex","ETHUSD",1722800500360,3.63367,2752.1,2751.2,0.07269036]
["bitfinex","ETHUSD",1722800500571,3.203,2753.0,2751.3,7.26960962]
["bitfinex","ETHUSD",1722800500872,3.67817462,2752.9,2751.9,3.63372]
["bitfinex","ETHUSD",1722800501028,3.67817462,2752.9,2751.8,6.7512]
["bitfinex","ETHUSD",1722800501359,3.63279,2752.7,2751.9,0.99542]
["bitfinex","ETHUSD",1722800501523,3.63267,2752.8,2751.9,0.99542]
["bitfinex","ETHUSD",1722800501718,3.63267,2752.8,2752.0,0.07265761]
["bitfinex","ETHUSD",1722800501925,3.63267,2752.8,2752.1,0.47019176]
["bitfinex","ETHUSD",1722800502120,3.63242,2753.0,2752.2,0.07265763]
["bitfinex","ETHUSD",1722800502831,3.63242,2753.0,2752.3,7.34415327]
["bitfinex","ETHUSD",1722800503042,3.632,2753.3,2752.3,7.2715]
["bitfinex","ETHUSD",1722800503357,0.04560462,2754.0,2752.8,7.2715]
["bitfinex","ETHUSD",1722800503555,3.63143,2753.8,2752.9,1.09042]
["bitfinex","ETHUSD",1722800503716,3.67703462,2753.8,2753.0,0.07263257]
["bitfinex","ETHUSD",1722800504075,3.63082,2754.2,2753.1,7.2715]
["bitfinex","ETHUSD",1722800504256,3.63098,2754.1,2753.2,0.07262517]
["bitfinex","ETHUSD",1722800504467,4.263,2755.0,2753.3,1.17025429]
["bitfinex","ETHUSD",1722800504468,3.63048,2754.5,2753.3,1.17025429]
["bitfinex","ETHUSD",1722800504753,3.63048,2754.5,2753.6,7.2715]
["bitfinex","ETHUSD",1722800504926,3.63048,2754.5,2753.7,0.07261799]
["bitfinex","ETHUSD",1722800505930,0.06321306,2755.2,2753.7,0.07261799]
["bitfinex","ETHUSD",1722800505931,3.69271306,2755.2,2753.8,0.07261771]
["bitfinex","ETHUSD",1722800506168,3.63058,2754.4,2753.6,7.2715]
["bitfinex","ETHUSD",1722800506367,0.726101,2754.3,2753.6,7.2715]
["bitfinex","ETHUSD",1722800506590,4.356791,2754.3,2753.6,7.2715]
["bitfinex","ETHUSD",1722800507543,0.726101,2754.3,2753.6,7.2715]
["bitfinex","ETHUSD",1722800508362,3.67596462,2754.6,2753.7,0.072617]
["bitfinex","ETHUSD",1722800508537,3.63006,2754.8,2753.8,0.07260989]
["bitfinex","ETHUSD",1722800508840,3.63042,2754.5,2753.6,7.2715]
["bitfinex","ETHUSD",1722800509044,3.63042,2754.5,2753.6,10.9031]
["bitfinex","ETHUSD",1722800509275,3.67580462,2754.7,2753.7,0.07260996]
["bitfinex","ETHUSD",1722800509431,3.63002,2754.9,2753.8,4.80140089]
["bitfinex","ETHUSD",1722800509769,3.63013,2754.8,2753.8,4.80140089]
["bitfinex","ETHUSD",1722800510069,3.63045,2754.5,2753.6,7.2715]
["bitfinex","ETHUSD",1722800510256,4.30860462,2755.0,2753.6,7.2715]
["bitfinex","ETHUSD",1722800510533,3.6304,2754.6,2753.6,7.2715]
["bitfinex","ETHUSD",1722800510745,3.63101,2754.1,2753.6,7.2715]
["bitfinex","ETHUSD",1722800511235,3.63068,2754.3,2753.6,7.2715]
["bitfinex","ETHUSD",1722800511236,3.63068,2754.3,2753.7,0.07262106]
["bitfinex","ETHUSD",1722800511590,3.6311,2754.0,2753.6,7.2715]
["bitfinex","ETHUSD",1722800512037,3.67670462,2754.0,2753.6,7.2715]
["bitfinex","ETHUSD",1722800512492,3.63122,2753.9,2753.6,7.2715]
["bitfinex","ETHUSD",1722800514241,3.63122,2753.9,2752.9,4.72295]
["bitfinex","ETHUSD",1722800514242,3.63196,2753.4,2752.9,7.2715]
["bitfinex","ETHUSD",1722800514406,0.04560462,2753.8,2752.9,7.2715]
["bitfinex","ETHUSD",1722800514407,3.63158,2753.7,2752.9,7.2715]
["bitfinex","ETHUSD",1722800514609,0.04560462,2754.1,2753.0,0.72715]
["bitfinex","ETHUSD",1722800514812,3.63202,2753.3,2752.9,7.2715]
["bitfinex","ETHUSD",1722800515106,0.04560462,2753.4,2752.9,7.2715]
["bitfinex","ETHUSD",1722800515311,3.63236,2753.1,2752.2,7.2715]
["bitfinex","ETHUSD",1722800515518,3.63206,2753.3,2752.2,7.2715]
["bitfinex","ETHUSD",1722800515809,3.63206,2753.3,2752.4,3.63319]
["bitfinex","ETHUSD",1722800516006,3.63206,2753.3,2752.5,0.363319]
["bitfinex","ETHUSD",1722800516232,3.63254,2752.9,2752.2,7.2715]
["bitfinex","ETHUSD",1722800516408,0.04560462,2753.2,2752.2,7.2715]
["bitfinex","ETHUSD",1722800516409,3.6328,2752.7,2752.2,7.2715]
["bitfinex","ETHUSD",1722800516601,3.63217,2753.2,2752.3,0.07266045]
["bitfinex","ETHUSD",1722800517003,10.97858,2754.2,2752.3,0.07266045]
["bitfinex","ETHUSD",1722800517004,3.63163,2753.6,2752.3,0.07266045]
["bitfinex","ETHUSD",1722800517231,3.63163,2753.6,2752.8,7.2715]
["bitfinex","ETHUSD",1722800517435,0.726302,2753.6,2752.9,0.07263949]
["bitfinex","ETHUSD",1722800518644,3.63124,2753.9,2753.0,3.63236]
["bitfinex","ETHUSD",1722800518841,3.63136,2753.8,2752.9,3.70514949]
["bitfinex","ETHUSD",1722800519149,3.63136,2753.8,2753.1,0.07263165]
["bitfinex","ETHUSD",1722800519349,3.631,2754.1,2753.1,3.70477165]
["bitfinex","ETHUSD",1722800519509,3.6311,2754.0,2753.1,0.07263165]
["bitfinex","ETHUSD",1722800520229,3.6311,2754.0,2753.2,7.2715]
["bitfinex","ETHUSD",1722800520446,3.63083,2754.2,2753.3,3.70461591]
["bitfinex","ETHUSD",1722800520816,0.18407918,2754.9,2753.3,0.07262591]
["bitfinex","ETHUSD",1722800520817,0.04560462,2754.3,2753.3,0.07262591]
["bitfinex","ETHUSD",1722800521153,0.04560462,2754.3,2753.2,7.2715]
["bitfinex","ETHUSD",1722800521323,3.6316,2753.7,2753.2,7.2715]
["bitfinex","ETHUSD",1722800521713,3.63162,2753.6,2753.2,7.2715]
["bitfinex","ETHUSD",1722800521913,3.6316,2753.7,2753.2,7.2715]
["bitfinex","ETHUSD",1722800522122,3.63159,2753.7,2753.2,7.2715]
["bitfinex","ETHUSD",1722800523051,3.63158,2753.7,2753.2,7.2715]
["bitfinex","ETHUSD",1722800523251,3.63162,2753.6,2753.2,7.2715]
["bitfinex","ETHUSD",1722800523831,3.63099,2754.1,2753.3,0.07263597]
["bitfinex","ETHUSD",1722800524031,11.1637708,2755.0,2753.5,3.63164]
["bitfinex","ETHUSD",1722800524032,3.6305,2754.5,2753.5,3.63164]
["bitfinex","ETHUSD",1722800524324,3.63021,2754.7,2753.7,3.63139]
["bitfinex","ETHUSD",1722800524653,3.62993,2754.9,2753.9,3.63121]
["bitfinex","ETHUSD",1722800524654,3.63003,2754.8,2753.9,3.63121]
["bitfinex","ETHUSD",1722800524812,3.63003,2754.8,2754.0,0.07260799]
["bitfinex","ETHUSD",1722800525015,3.62965,2755.1,2754.2,3.63079]
["bitfinex","ETHUSD",1722800525266,3.62965,2755.1,2754.3,0.0725995]
["bitfinex","ETHUSD",1722800525505,3.6294,2755.3,2754.3,0.0725995]
["bitfinex","ETHUSD",1722800525506,3.6294,2755.3,2754.3,3.7032695]
["bitfinex","ETHUSD",1722800525658,3.6294,2755.3,2754.3,0.0725995]
["bitfinex","ETHUSD",1722800525659,3.62958,2755.2,2754.3,0.0725995]
["bitfinex","ETHUSD",1722800525860,4.355478,2755.2,2754.3,0.0725995]
["bitfinex","ETHUSD",1722800526061,0.725898,2755.2,2754.3,0.0725995]
["bitfinex","ETHUSD",1722800526286,0.04560462,2755.2,2754.3,0.0725995]
["bitfinex","ETHUSD",1722800526511,0.04560462,2755.2,2754.1,10.92344]
["bitfinex","ETHUSD",1722800526512,3.62993,2754.9,2754.1,7.2925]
["bitfinex","ETHUSD",1722800526796,7.30586462,2754.8,2754.1,7.2925]
["bitfinex","ETHUSD",1722800526998,3.63013,2754.8,2754.1,7.2925]
["bitfinex","ETHUSD",1722800527499,3.63016,2754.7,2754.1,7.2925]
["bitfinex","ETHUSD",1722800527802,3.63037,2754.6,2754.1,8.02175]
["bitfinex","ETHUSD",1722800527991,3.60858825,2754.6,2754.2,0.01643918]
["bitfinex","ETHUSD",1722800528193,3.62979,2755.0,2754.2,0.01643918]
["bitfinex","ETHUSD",1722800528514,3.62955,2755.2,2754.3,3.6306]
["bitfinex","ETHUSD",1722800528802,3.62955,2755.2,2754.4,0.08903594]
["bitfinex","ETHUSD",1722800529113,3.62929,2755.4,2754.6,0.01643918]
["bitfinex","ETHUSD",1722800529330,3.62929,2755.4,2754.7,7.2925]
["bitfinex","ETHUSD",1722800529331,3.62939,2755.3,2754.7,7.2925]
["bitfinex","ETHUSD",1722800529491,3.62959,2755.2,2754.7,7.2925]
["bitfinex","ETHUSD",1722800529697,3.62929,2755.4,2754.8,0.0725925]
["bitfinex","ETHUSD",1722800530213,3.62937,2755.3,2754.8,0.0725925]
["bitfinex","ETHUSD",1722800530425,0.04560462,2755.3,2754.7,7.2925]
["bitfinex","ETHUSD",1722800530721,3.62945,2755.3,2754.8,0.07259119]
["bitfinex","ETHUSD",1722800531135,3.63012,2754.8,2754.3,0.01643918]
["bitfinex","ETHUSD",1722800531340,4.85860462,2755.2,2754.3,0.01643918]
["bitfinex","ETHUSD",1722800531341,3.67585462,2754.7,2754.3,0.01643918]
["bitfinex","ETHUSD",1722800531494,3.63025,2754.7,2754.3,0.01643918]
["bitfinex","ETHUSD",1722800531892,3.67571462,2754.8,2754.3,0.01643918]
["bitfinex","ETHUSD",1722800532232,0.04560462,2754.7,2754.3,0.01643918]
["bitfinex","ETHUSD",1722800532541,0.04560462,2754.7,2754.2,7.2925]
["bitfinex","ETHUSD",1722800532542,3.63043,2754.5,2754.2,7.2925]
["bitfinex","ETHUSD",1722800532840,3.63023,2754.7,2754.3,0.01643918]
["bitfinex","ETHUSD",1722800533195,3.63055,2754.4,2754.3,0.01643918]
["bitfinex","ETHUSD",1722800533395,3.6306,2754.4,2753.8,0.01643918]
["bitfinex","ETHUSD",1722800533630,3.63091,2754.2,2753.8,0.01643918]
["bitfinex","ETHUSD",1722800533798,3.67595462,2754.6,2753.8,0.01643918]
["bitfinex","ETHUSD",1722800533992,0.04560462,2754.6,2753.8,0.01643918]
["bitfinex","ETHUSD",1722800534195,3.63134,2753.8,2753.7,7.2925]
["bitfinex","ETHUSD",1722800534388,3.63118,2754.0,2753.7,7.2925]
["bitfinex","ETHUSD",1722800534799,7.8931,2754.8,2753.7,7.2925]
["bitfinex","ETHUSD",1722800534800,3.63134,2753.8,2753.7,7.2925]
["bitfinex","ETHUSD",1722800535198,3.63121,2753.9,2753.7,7.2925]
["bitfinex","ETHUSD",1722800535456,0.04560462,2754.0,2753.7,7.2925]
["bitfinex","ETHUSD",1722800535733,3.67668462,2754.0,2753.7,7.2925]
["bitfinex","ETHUSD",1722800535898,7.89315,2754.8,2753.7,8.02175]
["bitfinex","ETHUSD",1722800536101,3.63068,2754.3,2753.8,0.01643918]
["bitfinex","ETHUSD",1722800536846,3.63047,2754.5,2753.8,0.08905939]
["bitfinex","ETHUSD",1722800536847,3.63044,2754.5,2753.8,0.08905939]
["bitfinex","ETHUSD",1722800537017,4.263,2755.2,2753.8,3.72035939]
["bitfinex","ETHUSD",1722800537018,3.63025,2754.7,2753.8,3.72035939]
["bitfinex","ETHUSD",1722800537206,3.63025,2754.7,2753.9,1.17421094]
["bitfinex","ETHUSD",1722800537411,3.63025,2754.7,2754.0,0.07260788]
["bitfinex","ETHUSD",1722800537651,3.6303,2754.6,2754.0,0.07260788]
["bitfinex","ETHUSD",1722800537959,7.26051,2754.7,2754.0,0.07260788]
["bitfinex","ETHUSD",1722800538245,3.63038,2754.6,2754.0,0.07260788]
["bitfinex","ETHUSD",1722800538402,3.63026,2754.7,2754.0,0.07260788]
["bitfinex","ETHUSD",1722800538605,7.26053,2754.7,2754.0,0.07260788]
["bitfinex","ETHUSD",1722800538847,3.63031,2754.6,2754.0,0.07260788]
["bitfinex","ETHUSD",1722800539003,3.63078,2754.3,2753.8,0.01643918]
["bitfinex","ETHUSD",1722800539202,7.26157,2754.3,2753.8,0.01643918]
["bitfinex","ETHUSD",1722800539439,3.63083,2754.2,2753.8,0.01643918]
["bitfinex","ETHUSD",1722800539844,3.63065,2754.4,2753.8,0.08905585]
["bitfinex","ETHUSD",1722800540144,3.63069,2754.3,2753.8,0.90013644]
["bitfinex","ETHUSD",1722800540508,3.63048,2754.5,2753.8,0.90013644]
["bitfinex","ETHUSD",1722800540509,3.63056,2754.4,2753.8,0.90013644]
["bitfinex","ETHUSD",1722800540707,3.63048,2754.5,2753.8,0.90013644]
["bitfinex","ETHUSD",1722800541258,3.63003,2754.8,2754.0,3.63104]
["bitfinex","ETHUSD",1722800541554,3.63003,2754.8,2753.8,0.90013644]
["bitfinex","ETHUSD",1722800541555,3.62782,2756.5,2755.2,3.6295]
["bitfinex","ETHUSD",1722800541725,0.37924037,2756.6,2755.3,1.0922]
["bitfinex","ETHUSD",1722800541726,3.62841,2756.1,2755.3,1.0922]
["bitfinex","ETHUSD",1722800541909,3.62879,2755.8,2755.3,1.0922]
["bitfinex","ETHUSD",1722800542346,3.62874,2755.8,2755.1,7.2925]
["bitfinex","ETHUSD",1722800542509,3.62887,2755.7,2755.1,7.2925]
["bitfinex","ETHUSD",1722800542713,3.62898,2755.6,2755.1,7.2925]
["bitfinex","ETHUSD",1722800542932,3.62892,2755.7,2755.1,7.2925]
["bitfinex","ETHUSD",1722800543106,3.62923,2755.4,2755.1,7.2925]
["bitfinex","ETHUSD",1722800543447,3.62913,2755.5,2755.1,7.2925]
["bitfinex","ETHUSD",1722800543616,3.62906,2755.6,2755.1,7.2925]
["bitfinex","ETHUSD",1722800543817,3.62924,2755.4,2755.1,7.2925]
["bitfinex","ETHUSD",1722800544261,4.263,2756.2,2755.1,7.2925]
["bitfinex","ETHUSD",1722800544262,7.89121,2756.2,2755.1,7.2925]
["bitfinex","ETHUSD",1722800544446,3.62861,2755.9,2755.2,0.07258157]
["bitfinex","ETHUSD",1722800544751,3.62824,2756.2,2755.1,10.92209]
["bitfinex","ETHUSD",1722800545043,3.62872,2755.8,2755.1,7.2925]
["bitfinex","ETHUSD",1722800545435,0.04560462,2755.9,2755.1,7.2925]
["bitfinex","ETHUSD",1722800545637,3.62918,2755.5,2755.1,7.2925]
["bitfinex","ETHUSD",1722800546013,3.62873,2755.8,2755.2,0.07258713]
["bitfinex","ETHUSD",1722800546213,4.263,2756.6,2755.2,0.07258713]
["bitfinex","ETHUSD",1722800546412,4.263,2756.6,2755.3,0.07257435]
["bitfinex","ETHUSD",1722800546413,3.6284,2756.1,2755.3,0.07257435]
["bitfinex","ETHUSD",1722800546713,0.04560462,2756.2,2755.3,0.07257435]
["bitfinex","ETHUSD",1722800546912,0.04560462,2756.2,2755.4,3.62923]
["bitfinex","ETHUSD",1722800547150,3.62811,2756.3,2755.3,0.07257435]
["bitfinex","ETHUSD",1722800547151,3.62811,2756.3,2755.5,4.07182891]
["bitfinex","ETHUSD",1722800547351,3.62811,2756.3,2755.6,7.3072]
["bitfinex","ETHUSD",1722800547551,3.62783,2756.5,2755.7,0.07256703]
["bitfinex","ETHUSD",1722800547848,3.62817,2756.3,2755.7,0.07256703]
["bitfinex","ETHUSD",1722800548078,3.628,2756.4,2755.7,0.07256715]
["bitfinex","ETHUSD",1722800548293,3.62826,2756.2,2755.6,7.3072]
["bitfinex","ETHUSD",1722800548444,3.48125715,2756.2,2755.6,7.3072]
["bitfinex","ETHUSD",1722800548651,3.62865,2755.9,2755.6,7.3072]
["bitfinex","ETHUSD",1722800548948,0.04560462,2755.8,2755.6,7.3072]
["bitfinex","ETHUSD",1722800549146,3.62865,2755.9,2755.6,7.3072]
["bitfinex","ETHUSD",1722800549384,7.25733,2755.9,2755.6,7.3072]
["bitfinex","ETHUSD",1722800549547,3.62865,2755.9,2755.6,7.3072]
["bitfinex","ETHUSD",1722800550080,3.62865,2755.9,2755.1,0.72925]
["bitfinex","ETHUSD",1722800550081,3.62858,2755.9,2755.2,0.01643918]
["bitfinex","ETHUSD",1722800550271,3.62858,2755.9,2755.2,0.08901935]
["bitfinex","ETHUSD",1722800550481,7.25726,2755.9,2755.2,0.08901935]
["bitfinex","ETHUSD",1722800550787,3.62892,2755.7,2755.2,0.01643918]
["bitfinex","ETHUSD",1722800550957,3.62864,2755.9,2755.2,0.01643918]
["bitfinex","ETHUSD",1722800551299,3.62798,2756.4,2755.2,0.7488031]
["bitfinex","ETHUSD",1722800551443,3.62855,2756.0,2755.2,0.7488031]
["bitfinex","ETHUSD",1722800551649,3.62795,2756.4,2755.4,3.6291]
["bitfinex","ETHUSD",1722800551943,3.62795,2756.4,2755.5,7.39620578]
["bitfinex","ETHUSD",1722800552457,3.6277,2756.6,2755.6,7.25784]
["bitfinex","ETHUSD",1722800552673,7.25546,2756.6,2755.7,1.55440721]
["bitfinex","ETHUSD",1722800552972,3.62806,2756.3,2755.8,0.07256352]
["bitfinex","ETHUSD",1722800553297,3.62806,2756.3,2755.9,0.01643918]
["bitfinex","ETHUSD",1722800553496,3.62782,2756.5,2755.9,0.01643918]
["bitfinex","ETHUSD",1722800553850,3.62757,2756.7,2755.9,0.0890027]
["bitfinex","ETHUSD",1722800554070,3.62757,2756.7,2756.0,0.37177027]
["bitfinex","ETHUSD",1722800554287,3.62757,2756.7,2756.1,0.0889965]
["bitfinex","ETHUSD",1722800554494,3.62785,2756.5,2756.1,0.01643918]
["bitfinex","ETHUSD",1722800554790,3.62785,2756.5,2755.2,3.73236392]
["bitfinex","ETHUSD",1722800554791,3.67358462,2756.4,2755.6,0.01643918]
["bitfinex","ETHUSD",1722800554949,3.62813,2756.3,2755.6,0.01643918]
["bitfinex","ETHUSD",1722800555149,3.62813,2756.3,2755.6,1.18429436]
["bitfinex","ETHUSD",1722800555461,3.62819,2756.2,2755.6,1.18429436]
["bitfinex","ETHUSD",1722800555678,3.62798,2756.4,2755.6,1.18429436]
["bitfinex","ETHUSD",1722800556069,3.62798,2756.4,2755.6,4.81326436]
["bitfinex","ETHUSD",1722800556294,3.62829,2756.2,2755.6,1.1117261]
["bitfinex","ETHUSD",1722800556988,3.62829,2756.2,2755.6,0.01643918]
["bitfinex","ETHUSD",1722800557369,3.62797,2756.4,2755.6,0.08900718]
["bitfinex","ETHUSD",1722800557907,0.04560462,2756.3,2755.6,0.01643918]
["bitfinex","ETHUSD",1722800558205,4.263,2757.0,2755.6,0.01643918]
["bitfinex","ETHUSD",1722800558206,3.62872,2755.8,2755.6,0.01643918]
["bitfinex","ETHUSD",1722800558408,7.30328462,2755.7,2755.6,0.01643918]
["bitfinex","ETHUSD",1722800558607,7.30328462,2755.7,2755.1,0.01643918]
["bitfinex","ETHUSD",1722800558608,3.6291,2755.5,2755.1,0.01643918]
["bitfinex","ETHUSD",1722800558826,3.62939,2755.3,2755.1,0.01643918]
["bitfinex","ETHUSD",1722800559117,3.62939,2755.3,2755.0,7.2469]
["bitfinex","ETHUSD",1722800559315,0.55,2755.7,2755.0,7.2469]
["bitfinex","ETHUSD",1722800559504,3.62933,2755.4,2755.1,0.01643918]
["bitfinex","ETHUSD",1722800560016,4.17876,2755.8,2755.1,0.08902467]
["bitfinex","ETHUSD",1722800560175,4.17876,2755.8,2755.1,3.64606918]
["bitfinex","ETHUSD",1722800560176,0.55,2755.8,2755.1,3.64606918]
["bitfinex","ETHUSD",1722800560377,0.55,2755.8,2755.1,0.01643918]
["bitfinex","ETHUSD",1722800560797,3.62835,2756.1,2755.1,3.71853803]
["bitfinex","ETHUSD",1722800561003,3.62785,2756.5,2755.5,3.62902]
["bitfinex","ETHUSD",1722800561210,3.62757,2756.7,2755.7,3.62874]
["bitfinex","ETHUSD",1722800561411,3.62757,2756.7,2755.9,7.26333918]
["bitfinex","ETHUSD",1722800561596,3.62757,2756.7,2756.0,0.07255844]
["bitfinex","ETHUSD",1722800561802,3.62729,2756.9,2756.1,0.01643918]
["bitfinex","ETHUSD",1722800562175,3.62729,2756.9,2756.1,0.08899578]
["bitfinex","ETHUSD",1722800562372,3.62701,2757.1,2756.1,3.71722578]
["bitfinex","ETHUSD",1722800562575,3.62714,2757.0,2756.2,0.38816176]
["bitfinex","ETHUSD",1722800562796,3.62714,2757.0,2756.3,0.07255039]
["bitfinex","ETHUSD",1722800563209,0.06314745,2758.0,2756.4,7.2469]
["bitfinex","ETHUSD",1722800563210,3.62667,2757.4,2756.4,7.2469]
["bitfinex","ETHUSD",1722800563427,0.04560462,2757.5,2756.7,3.62744]
["bitfinex","ETHUSD",1722800563591,3.62656,2757.5,2756.8,0.43527866]
["bitfinex","ETHUSD",1722800563790,3.62614,2757.8,2756.8,0.43527866]
["bitfinex","ETHUSD",1722800564018,3.62642,2757.6,2756.8,0.43527866]
["bitfinex","ETHUSD",1722800564424,3.62647,2757.5,2756.8,0.43527866]
["bitfinex","ETHUSD",1722800564732,0.04560462,2757.7,2756.9,0.47881111]
["bitfinex","ETHUSD",1722800564937,3.62623,2757.7,2756.9,0.47881111]
["bitfinex","ETHUSD",1722800565537,3.62623,2757.7,2757.0,7.2469]
["bitfinex","ETHUSD",1722800565694,3.62623,2757.7,2757.1,0.07252941]
["bitfinex","ETHUSD",1722800566721,3.62609,2757.8,2757.1,0.07252941]
["bitfinex","ETHUSD",1722800567038,3.62574,2758.1,2757.2,0.73194294]
["bitfinex","ETHUSD",1722800567246,3.62574,2758.1,2757.3,0.0725254]
["bitfinex","ETHUSD",1722800567247,3.626,2757.9,2757.3,0.0725254]
["bitfinex","ETHUSD",1722800567924,3.62607,2757.8,2757.3,0.0725254]
["bitfinex","ETHUSD",1722800568128,3.62622,2757.7,2757.3,0.0725254]
["bitfinex","ETHUSD",1722800568536,3.67195462,2757.6,2757.2,0.73194294]
["bitfinex","ETHUSD",1722800568831,3.67195462,2757.6,2757.0,7.2469]
["bitfinex","ETHUSD",1722800568832,3.62635,2757.6,2757.0,7.2469]
["bitfinex","ETHUSD",1722800569552,3.62661,2757.4,2757.0,7.2469]
["bitfinex","ETHUSD",1722800569935,0.55,2757.3,2757.0,7.2469]
["bitfinex","ETHUSD",1722800570107,4.32612854,2758.6,2757.1,0.07253975]
["bitfinex","ETHUSD",1722800570310,3.62675,2757.3,2757.0,7.2469]
["bitfinex","ETHUSD",1722800570499,3.62655,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800570734,0.55,2757.4,2757.0,7.2469]
["bitfinex","ETHUSD",1722800571332,3.62655,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800571776,0.04560462,2757.9,2757.0,7.2469]
["bitfinex","ETHUSD",1722800571931,3.6267,2757.4,2757.0,7.2469]
["bitfinex","ETHUSD",1722800572138,3.62634,2757.6,2757.0,7.97159]
["bitfinex","ETHUSD",1722800572338,0.55,2757.5,2757.0,7.97159]
["bitfinex","ETHUSD",1722800573242,3.62611,2757.8,2757.1,0.07253417]
["bitfinex","ETHUSD",1722800573567,0.59560462,2757.7,2757.0,7.97159]
["bitfinex","ETHUSD",1722800573781,3.62658,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800574074,3.62668,2757.4,2757.0,7.2469]
["bitfinex","ETHUSD",1722800574274,3.62642,2757.6,2757.0,7.2469]
["bitfinex","ETHUSD",1722800574486,0.55,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800574989,3.62661,2757.4,2757.0,7.2469]
["bitfinex","ETHUSD",1722800575552,0.55,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800575750,3.62668,2757.4,2757.0,7.97159]
["bitfinex","ETHUSD",1722800575955,3.67242462,2757.3,2757.0,7.2469]
["bitfinex","ETHUSD",1722800576199,4.22217462,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800576575,3.62661,2757.4,2757.0,7.2469]
["bitfinex","ETHUSD",1722800576794,0.59560462,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800577095,0.59560462,2757.5,2757.0,7.97159]
["bitfinex","ETHUSD",1722800577251,3.62662,2757.4,2757.0,7.97159]
["bitfinex","ETHUSD",1722800577885,0.55,2757.5,2757.0,7.97159]
["bitfinex","ETHUSD",1722800578261,4.17648,2757.5,2757.0,7.97159]
["bitfinex","ETHUSD",1722800578462,4.22208462,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800579296,0.55,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800579680,4.17658,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800579885,3.62665,2757.4,2757.0,7.2469]
["bitfinex","ETHUSD",1722800580059,0.59560462,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800580258,0.59560462,2757.5,2757.0,7.97159]
["bitfinex","ETHUSD",1722800580467,0.59560462,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800580686,0.55,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800580994,3.62614,2757.8,2757.0,7.2469]
["bitfinex","ETHUSD",1722800580995,3.62614,2757.8,2757.1,0.07253451]
["bitfinex","ETHUSD",1722800581196,0.55,2757.7,2757.1,0.07253451]
["bitfinex","ETHUSD",1722800581406,5.11330844,2758.5,2757.1,0.07253451]
["bitfinex","ETHUSD",1722800581581,3.62592,2758.0,2757.2,1.09464645]
["bitfinex","ETHUSD",1722800581890,3.62595,2757.9,2757.2,1.09464645]
["bitfinex","ETHUSD",1722800582693,3.62584,2758.0,2757.2,1.09464645]
["bitfinex","ETHUSD",1722800582857,3.67144462,2758.0,2757.2,1.09464645]
["bitfinex","ETHUSD",1722800583063,3.62596,2757.9,2757.3,0.77216165]
["bitfinex","ETHUSD",1722800583865,3.62621,2757.7,2757.0,7.2469]
["bitfinex","ETHUSD",1722800584059,0.04560462,2757.8,2757.0,7.2469]
["bitfinex","ETHUSD",1722800584060,3.62681,2757.3,2757.0,7.2469]
["bitfinex","ETHUSD",1722800584771,3.62653,2757.5,2757.0,7.2469]
["bitfinex","ETHUSD",1722800584970,0.55,2757.4,2757.0,7.2469]
["bitfinex","ETHUSD",1722800585273,4.22222462,2757.4,2757.0,7.2469]
["bitfinex","ETHUSD",1722800585477,3.62683,2757.3,2757.0,7.2469]
["bitfinex","ETHUSD",1722800585684,0.55,2757.4,2757.0,7.2469]
["bitfinex","ETHUSD",1722800586298,3.62608,2757.8,2757.1,0.07253646]
["bitfinex","ETHUSD",1722800586677,4.17621,2757.7,2757.1,0.07253646]
["bitfinex","ETHUSD",1722800587002,0.55,2757.7,2757.1,0.07253016]
["bitfinex","ETHUSD",1722800587181,3.62587,2758.0,2757.1,0.07253016]
["bitfinex","ETHUSD",1722800587498,3.62587,2758.0,2757.1,3.69944016]
["bitfinex","ETHUSD",1722800587672,3.62572,2758.1,2757.2,5.08410602]
["bitfinex","ETHUSD",1722800587882,0.04560462,2758.1,2757.2,1.45733602]
["bitfinex","ETHUSD",1722800588405,3.62599,2757.9,2757.0,7.2469]
["bitfinex","ETHUSD",1722800588563,3.62723,2757.0,2756.5,7.0129]
["bitfinex","ETHUSD",1722800589101,3.62688,2757.2,2756.5,7.0129]
["bitfinex","ETHUSD",1722800589102,0.55,2756.9,2756.5,7.0129]
["bitfinex","ETHUSD",1722800589408,3.62688,2757.2,2756.6,0.07255304]
["bitfinex","ETHUSD",1722800589702,0.55,2757.1,2756.6,0.07255304]
["bitfinex","ETHUSD",1722800589907,0.55,2757.1,2756.6,1.14388934]
["bitfinex","ETHUSD",1722800590426,4.263,2757.8,2756.6,1.14388934]
["bitfinex","ETHUSD",1722800590427,3.62639,2757.6,2756.6,1.14388934]
["bitfinex","ETHUSD",1722800590607,0.55,2757.5,2756.7,3.62752]
["bitfinex","ETHUSD",1722800590913,0.55,2757.5,2756.8,0.54967781]
["bitfinex","ETHUSD",1722800590914,0.59560462,2757.5,2756.8,0.54967781]
["bitfinex","ETHUSD",1722800591061,0.59560462,2757.5,2756.8,0.47714093]
["bitfinex","ETHUSD",1722800591262,0.55,2757.5,2756.9,0.07253723]
["bitfinex","ETHUSD",1722800591659,3.62639,2757.6,2756.9,0.07253723]
["bitfinex","ETHUSD",1722800591863,3.62639,2757.6,2756.8,4.10445093]
["bitfinex","ETHUSD",1722800592064,0.04560462,2757.7,2757.0,7.3582]
["bitfinex","ETHUSD",1722800592303,4.22181462,2757.7,2757.0,7.3582]
["bitfinex","ETHUSD",1722800592469,3.62637,2757.6,2757.0,7.3582]
["bitfinex","ETHUSD",1722800592659,3.62648,2757.5,2757.0,7.3582]
["bitfinex","ETHUSD",1722800592899,0.04560462,2757.4,2757.0,7.3582]
["bitfinex","ETHUSD",1722800593064,3.62688,2757.2,2757.0,7.3582]
["bitfinex","ETHUSD",1722800593279,7.25384,2757.2,2756.5,7.3582]
["bitfinex","ETHUSD",1722800593489,3.62714,2757.0,2756.5,7.3582]
["bitfinex","ETHUSD",1722800593867,0.59560462,2757.1,2756.5,7.3582]
["bitfinex","ETHUSD",1722800594063,4.22262462,2757.1,2756.5,7.3582]
["bitfinex","ETHUSD",1722800594370,0.55,2757.1,2756.5,7.3582]
["bitfinex","ETHUSD",1722800594570,0.04560462,2757.2,2756.5,8.456803]
["bitfinex","ETHUSD",1722800594571,0.59560462,2757.2,2756.5,8.456803]
["bitfinex","ETHUSD",1722800594876,3.62708,2757.1,2756.5,8.456803]
["bitfinex","ETHUSD",1722800595087,0.59560462,2757.2,2756.5,8.456803]
["bitfinex","ETHUSD",1722800595088,0.59560462,2757.0,2756.5,7.3582]
["bitfinex","ETHUSD",1722800595263,3.62712,2757.1,2756.5,7.3582]
["bitfinex","ETHUSD",1722800596375,7.25422,2757.1,2756.5,7.3582]
["bitfinex","ETHUSD",1722800596579,3.6271,2757.1,2756.5,7.3582]
["bitfinex","ETHUSD",1722800596778,0.55,2757.2,2756.6,0.0725454]
["bitfinex","ETHUSD",1722800597200,3.62726,2756.9,2756.5,7.3582]
["bitfinex","ETHUSD",1722800598180,0.55,2757.2,2756.5,7.3582]
["bitfinex","ETHUSD",1722800598380,0.55,2757.2,2756.6,0.0725493]
["bitfinex","ETHUSD",1722800598585,0.55,2757.2,2756.5,8.09402]
["bitfinex","ETHUSD",1722800598586,0.59560462,2757.2,2756.5,11.72176]
["bitfinex","ETHUSD",1722800598821,0.55,2757.2,2756.6,0.07254542]
["bitfinex","ETHUSD",1722800598987,4.1769,2757.2,2756.6,0.07254542]
["bitfinex","ETHUSD",1722800599181,0.55,2757.2,2756.6,0.07254535]
["bitfinex","ETHUSD",1722800599604,0.55,2757.2,2756.6,1.25198289]
["bitfinex","ETHUSD",1722800599916,4.17687,2757.2,2756.6,1.17943754]
["bitfinex","ETHUSD",1722800600217,3.62653,2757.5,2756.7,0.07254534]
["bitfinex","ETHUSD",1722800600431,0.04560462,2757.7,2756.8,7.3582]
["bitfinex","ETHUSD",1722800600581,0.04560462,2757.7,2756.9,4.44273938]
["bitfinex","ETHUSD",1722800600582,3.67181462,2757.7,2756.9,4.44273938]
["bitfinex","ETHUSD",1722800601015,3.62649,2757.5,2756.9,0.74307453]
["bitfinex","ETHUSD",1722800601227,3.62545,2758.3,2756.8,7.3582]
["bitfinex","ETHUSD",1722800601228,0.04560462,2757.4,2756.8,7.3582]
["bitfinex","ETHUSD",1722800601519,0.04560462,2757.4,2756.2,3.62814]
["bitfinex","ETHUSD",1722800601520,3.62724,2757.0,2756.3,7.3582]
["bitfinex","ETHUSD",1722800601824,0.59560462,2756.9,2756.3,7.3582]
["bitfinex","ETHUSD",1722800602127,0.59560462,2756.9,2756.3,8.756841]
["bitfinex","ETHUSD",1722800602288,3.62789,2756.5,2756.3,7.3582]
["bitfinex","ETHUSD",1722800602487,3.62758,2756.7,2756.3,7.3582]
["bitfinex","ETHUSD",1722800602697,0.59560462,2756.6,2756.3,7.3582]
["bitfinex","ETHUSD",1722800602926,4.263,2757.4,2756.3,7.3582]
["bitfinex","ETHUSD",1722800602927,3.62703,2757.1,2756.3,8.09402]
["bitfinex","ETHUSD",1722800603090,4.22282462,2757.0,2756.3,8.09402]
["bitfinex","ETHUSD",1722800603290,0.55,2757.0,2756.4,0.07254907]
["bitfinex","ETHUSD",1722800604229,3.62703,2757.1,2756.4,0.07254907]
["bitfinex","ETHUSD",1722800604615,3.6268,2757.3,2756.4,0.07254907]
["bitfinex","ETHUSD",1722800604956,3.62632,2757.7,2756.9,3.62725]
["bitfinex","ETHUSD",1722800605153,8.62617,2757.8,2756.7,3.62741]
["bitfinex","ETHUSD",1722800605313,8.62617,2757.8,2757.0,3.62706]
["bitfinex","ETHUSD",1722800605314,0.04560462,2757.7,2757.0,3.62706]
["bitfinex","ETHUSD",1722800605515,5.0,2757.8,2757.2,7.067]
["bitfinex","ETHUSD",1722800606124,5.0,2757.8,2757.2,10.69378]
["bitfinex","ETHUSD",1722800606354,5.0,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1722800606548,5.0,2757.8,2757.7,10.69321]
["bitfinex","ETHUSD",1722800606845,5.0,2757.8,2757.7,14.31942]
["bitfinex","ETHUSD",1722800607149,5.0,2757.8,2757.7,10.69321]
["bitfinex","ETHUSD",1722800607711,5.0,2757.8,2757.3,8.136378]
["bitfinex","ETHUSD",1722800607914,0.04560462,2757.7,2757.3,7.067]
["bitfinex","ETHUSD",1722800608349,0.04560462,2757.7,2756.9,7.067]
["bitfinex","ETHUSD",1722800608557,3.67181462,2757.7,2757.0,3.0]
["bitfinex","ETHUSD",1722800608856,0.04560462,2757.7,2756.9,10.69424]
["bitfinex","ETHUSD",1722800609016,0.55,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1722800609210,0.59560462,2757.7,2757.1,4.696383]
["bitfinex","ETHUSD",1722800609770,5.0,2757.8,2757.2,3.69939344]
["bitfinex","ETHUSD",1722800609915,5.0,2757.8,2757.2,0.07253344]
["bitfinex","ETHUSD",1722800610111,5.0,2757.8,2757.2,3.69935344]
["bitfinex","ETHUSD",1722800610430,5.0,2757.8,2757.1,4.696353]
["bitfinex","ETHUSD",1722800610779,3.67181462,2757.7,2756.9,7.067]
["bitfinex","ETHUSD",1722800611049,3.67181462,2757.7,2756.3,4.54667436]
["bitfinex","ETHUSD",1722800611050,3.62669,2757.4,2756.5,7.067]
["bitfinex","ETHUSD",1722800611252,0.04560462,2757.7,2756.5,7.067]
["bitfinex","ETHUSD",1722800611253,0.04560462,2757.3,2756.5,7.067]
["bitfinex","ETHUSD",1722800611747,3.62696,2757.2,2756.5,7.067]
["bitfinex","ETHUSD",1722800611969,0.04560462,2757.1,2756.5,7.067]
["bitfinex","ETHUSD",1722800612132,0.59560462,2757.1,2756.5,7.067]
["bitfinex","ETHUSD",1722800612484,7.25285,2757.6,2756.7,3.62742]
["bitfinex","ETHUSD",1722800612660,0.59560462,2757.5,2756.7,3.62742]
["bitfinex","ETHUSD",1722800613273,8.62614,2757.8,2756.8,0.07253851]
["bitfinex","ETHUSD",1722800613424,4.17629,2757.7,2756.9,3.62725]
["bitfinex","ETHUSD",1722800613624,3.62637,2757.6,2757.0,0.07253536]
["bitfinex","ETHUSD",1722800613973,3.62637,2757.6,2756.8,3.69989536]
["bitfinex","ETHUSD",1722800614130,3.67197462,2757.6,2756.8,0.07253536]
["bitfinex","ETHUSD",1722800614463,1.830243,2757.7,2756.9,3.62725]
["bitfinex","ETHUSD",1722800614636,3.67202462,2757.6,2756.8,0.07253536]
["bitfinex","ETHUSD",1722800614839,1.45844438,2757.6,2756.5,8.136494]
["bitfinex","ETHUSD",1722800615167,3.62702,2757.1,2756.5,7.067]
["bitfinex","ETHUSD",1722800615325,0.04560462,2757.0,2756.5,7.067]
["bitfinex","ETHUSD",1722800615521,3.62727,2756.9,2756.3,3.0]
["bitfinex","ETHUSD",1722800615767,0.04560462,2756.9,2756.2,3.01643918]
["bitfinex","ETHUSD",1722800615940,0.59560462,2756.9,2756.2,4.3876131]
["bitfinex","ETHUSD",1722800616270,4.22287462,2756.9,2756.2,4.3876131]
["bitfinex","ETHUSD",1722800616568,3.62745,2756.8,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800617336,0.55,2756.9,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800617567,0.04560462,2756.8,2756.2,3.64460918]
["bitfinex","ETHUSD",1722800617767,0.55,2756.9,2756.2,0.08899278]
["bitfinex","ETHUSD",1722800617768,3.67286462,2756.9,2756.2,0.08899278]
["bitfinex","ETHUSD",1722800618064,0.04560462,2757.0,2756.4,3.62791]
["bitfinex","ETHUSD",1722800618279,3.62678,2757.3,2756.5,3.70031747]
["bitfinex","ETHUSD",1722800618450,3.67228462,2757.4,2756.5,3.62778]
["bitfinex","ETHUSD",1722800618650,3.62668,2757.4,2756.6,0.07253962]
["bitfinex","ETHUSD",1722800618833,3.62668,2757.4,2756.7,0.37003196]
["bitfinex","ETHUSD",1722800619029,3.62673,2757.3,2756.7,0.37003196]
["bitfinex","ETHUSD",1722800619229,3.67247462,2757.2,2756.4,3.0]
["bitfinex","ETHUSD",1722800619439,0.59560462,2757.1,2756.2,4.09487146]
["bitfinex","ETHUSD",1722800619647,0.04560462,2757.2,2756.4,3.62783]
["bitfinex","ETHUSD",1722800619830,0.04560462,2757.2,2756.3,3.62794]
["bitfinex","ETHUSD",1722800620027,3.67249462,2757.2,2756.3,3.62794]
["bitfinex","ETHUSD",1722800620269,3.627,2757.1,2756.4,0.77228115]
["bitfinex","ETHUSD",1722800620432,0.04560462,2757.1,2756.4,0.77228115]
["bitfinex","ETHUSD",1722800620963,3.62719,2757.0,2756.2,1.07843228]
["bitfinex","ETHUSD",1722800621132,0.59560462,2756.9,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800622180,3.67226462,2757.4,2756.4,3.62783]
["bitfinex","ETHUSD",1722800622334,3.627,2757.1,2756.5,0.07254625]
["bitfinex","ETHUSD",1722800622770,4.17684,2757.3,2756.5,0.07254625]
["bitfinex","ETHUSD",1722800623338,0.55,2757.3,2756.5,3.70029625]
["bitfinex","ETHUSD",1722800623674,0.55,2757.3,2756.6,0.37002963]
["bitfinex","ETHUSD",1722800623675,0.59560462,2757.3,2756.6,0.37002963]
["bitfinex","ETHUSD",1722800623874,0.59560462,2757.3,2756.5,0.07254625]
["bitfinex","ETHUSD",1722800623875,3.62686,2757.2,2756.5,0.07254625]
["bitfinex","ETHUSD",1722800624075,0.04560462,2757.2,2756.4,0.07254626]
["bitfinex","ETHUSD",1722800624233,3.62748,2756.8,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800624433,0.04560462,2756.7,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800624638,3.67314462,2756.7,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800624867,0.04560462,2756.6,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800625069,3.62754,2756.7,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800625247,0.04560462,2756.6,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800626082,3.67329462,2756.6,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800626286,0.04560462,2756.5,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800626576,4.22343462,2756.5,2755.6,0.01643918]
["bitfinex","ETHUSD",1722800626757,4.22343462,2756.5,2755.4,6.7634]
["bitfinex","ETHUSD",1722800626758,4.22343462,2756.5,2755.5,0.01643918]
["bitfinex","ETHUSD",1722800627136,3.62815,2756.3,2755.5,3.64551918]
["bitfinex","ETHUSD",1722800627337,4.22381462,2756.2,2755.5,1.43845912]
["bitfinex","ETHUSD",1722800627859,3.62836,2756.1,2755.5,1.43845912]
["bitfinex","ETHUSD",1722800628074,0.04560462,2756.0,2755.5,0.01643918]
["bitfinex","ETHUSD",1722800628256,0.55,2756.2,2755.5,0.01643918]
["bitfinex","ETHUSD",1722800628257,0.59560462,2756.2,2755.5,0.01643918]
["bitfinex","ETHUSD",1722800628645,0.59560462,2756.2,2755.5,3.01643918]
["bitfinex","ETHUSD",1722800629058,0.59560462,2756.2,2755.5,6.64550918]
["bitfinex","ETHUSD",1722800629269,3.62815,2756.3,2755.6,4.98802494]
["bitfinex","ETHUSD",1722800629270,0.04560462,2756.3,2755.6,4.98802494]
["bitfinex","ETHUSD",1722800629576,3.62775,2756.6,2755.7,3.64523918]
["bitfinex","ETHUSD",1722800629878,3.67339462,2756.5,2755.8,9.7634]
["bitfinex","ETHUSD",1722800630182,3.62779,2756.5,2755.9,0.01643918]
["bitfinex","ETHUSD",1722800630335,0.04560462,2756.5,2755.9,0.08900106]
["bitfinex","ETHUSD",1722800630534,3.67336462,2756.6,2755.9,0.08900106]
["bitfinex","ETHUSD",1722800630782,3.67336462,2756.6,2755.9,0.01643918]
["bitfinex","ETHUSD",1722800631071,3.62792,2756.4,2756.0,1.12566196]
["bitfinex","ETHUSD",1722800631281,0.04560462,2756.5,2756.1,0.01643918]
["bitfinex","ETHUSD",1722800631439,3.62832,2756.1,2755.4,6.94534025]
["bitfinex","ETHUSD",1722800631636,0.04560462,2756.0,2755.5,3.0]
["bitfinex","ETHUSD",1722800631836,3.67393462,2756.1,2755.6,0.01643918]
["bitfinex","ETHUSD",1722800632458,3.62846,2756.0,2755.6,0.01643918]
["bitfinex","ETHUSD",1722800632663,0.04560462,2756.1,2755.6,0.01643918]
["bitfinex","ETHUSD",1722800632845,0.59560462,2756.1,2755.6,0.9944231]
["bitfinex","ETHUSD",1722800633046,3.62845,2756.0,2755.5,0.01643918]
["bitfinex","ETHUSD",1722800633254,0.59560462,2756.1,2755.5,0.01643918]
["bitfinex","ETHUSD",1722800633255,3.62878,2755.8,2755.5,0.01643918]
["bitfinex","ETHUSD",1722800633487,3.62897,2755.6,2755.5,0.01643918]
["bitfinex","ETHUSD",1722800633664,3.67451462,2755.7,2755.1,0.01643918]
["bitfinex","ETHUSD",1722800633870,0.04560462,2755.7,2755.1,0.01643918]
["bitfinex","ETHUSD",1722800634165,3.629,2755.6,2755.1,0.01643918]
["bitfinex","ETHUSD",1722800634371,3.62878,2755.8,2755.1,0.6944231]
["bitfinex","ETHUSD",1722800634372,0.04560462,2755.5,2755.1,0.6944231]
["bitfinex","ETHUSD",1722800634567,0.59560462,2755.7,2755.1,0.6944231]
["bitfinex","ETHUSD",1722800635245,3.62878,2755.8,2755.1,0.76700769]
["bitfinex","ETHUSD",1722800635246,3.62871,2755.8,2755.1,0.76700769]
["bitfinex","ETHUSD",1722800635456,3.62824,2756.2,2755.3,3.62936]
["bitfinex","ETHUSD",1722800635706,3.62813,2756.3,2755.5,6.7634]
["bitfinex","ETHUSD",1722800635875,3.62813,2756.3,2755.4,4.08109024]
["bitfinex","ETHUSD",1722800635876,4.263,2757.3,2755.8,6.7634]
["bitfinex","ETHUSD",1722800636078,3.62701,2757.1,2756.1,3.62828]
["bitfinex","ETHUSD",1722800636270,3.62704,2757.1,2756.3,3.62794]
["bitfinex","ETHUSD",1722800636473,3.6268,2757.3,2756.4,10.39129]
["bitfinex","ETHUSD",1722800636695,3.62736,2756.9,2756.4,8.17257782]
["bitfinex","ETHUSD",1722800636999,3.62736,2756.9,2756.4,6.7634]
["bitfinex","ETHUSD",1722800637681,0.36268,2757.3,2756.4,10.3913]
["bitfinex","ETHUSD",1722800637982,4.1769,2757.2,2756.5,0.07254816]
["bitfinex","ETHUSD",1722800638146,3.6269,2757.2,2756.5,0.07254816]
["bitfinex","ETHUSD",1722800638347,3.62663,2757.4,2756.5,0.07254816]
["bitfinex","ETHUSD",1722800638576,3.67236462,2757.3,2756.4,6.7634]
["bitfinex","ETHUSD",1722800638778,3.67236462,2757.3,2756.5,0.07254348]
["bitfinex","ETHUSD",1722800639082,4.263,2757.7,2756.6,1.04637735]
["bitfinex","ETHUSD",1722800639083,0.04560462,2757.2,2756.6,1.04637735]
["bitfinex","ETHUSD",1722800639296,3.62741,2756.8,2756.4,6.7634]
["bitfinex","ETHUSD",1722800639462,3.62721,2757.0,2756.4,6.7634]
["bitfinex","ETHUSD",1722800639463,0.04560462,2756.9,2756.4,6.7634]
["bitfinex","ETHUSD",1722800639662,3.62681,2757.3,2756.5,3.62778]
["bitfinex","ETHUSD",1722800639976,0.55,2757.2,2756.5,3.62778]
["bitfinex","ETHUSD",1722800640177,0.55,2757.2,2756.5,4.666898]
["bitfinex","ETHUSD",1722800640489,3.67236462,2757.3,2756.5,1.039118]
["bitfinex","ETHUSD",1722800640976,3.62676,2757.3,2756.5,4.73936149]
["bitfinex","ETHUSD",1722800641176,3.6267,2757.4,2756.5,4.73936149]
["bitfinex","ETHUSD",1722800641376,3.62711,2757.1,2756.5,1.039118]
["bitfinex","ETHUSD",1722800641544,3.62698,2757.2,2756.4,6.7634]
["bitfinex","ETHUSD",1722800641749,3.62713,2757.0,2756.4,6.7634]
["bitfinex","ETHUSD",1722800641983,3.67258462,2757.2,2756.4,6.7634]
["bitfinex","ETHUSD",1722800642181,3.62702,2757.1,2756.4,6.7634]
["bitfinex","ETHUSD",1722800642404,3.62727,2756.9,2756.4,6.7634]
["bitfinex","ETHUSD",1722800642578,3.62688,2757.2,2756.5,0.07255459]
["bitfinex","ETHUSD",1722800642796,3.62688,2757.2,2756.4,7.44138392]
["bitfinex","ETHUSD",1722800642797,3.62709,2757.1,2756.4,7.44138392]
["bitfinex","ETHUSD",1722800642996,3.62728,2756.9,2756.4,6.7634]
["bitfinex","ETHUSD",1722800643308,0.55,2757.3,2756.4,6.7634]
["bitfinex","ETHUSD",1722800643512,0.55,2757.3,2756.6,3.62763]
["bitfinex","ETHUSD",1722800643712,3.62657,2757.5,2756.7,3.70005162]
["bitfinex","ETHUSD",1722800643895,0.55,2757.4,2756.7,3.70005162]
["bitfinex","ETHUSD",1722800644097,7.1307,2758.2,2756.4,10.39124]
["bitfinex","ETHUSD",1722800644098,3.68847292,2758.4,2756.9,6.7975]
["bitfinex","ETHUSD",1722800644311,11.14103816,2759.5,2756.9,6.7975]
["bitfinex","ETHUSD",1722800644312,3.62473,2758.9,2757.7,3.62621]
["bitfinex","ETHUSD",1722800644507,3.62538,2758.4,2757.7,6.7975]
["bitfinex","ETHUSD",1722800645015,3.67103462,2758.3,2757.7,6.7975]
["bitfinex","ETHUSD",1722800645171,3.62505,2758.6,2757.7,6.7975]
["bitfinex","ETHUSD",1722800645374,0.04560462,2758.5,2757.7,6.7975]
["bitfinex","ETHUSD",1722800645671,0.04560462,2758.5,2757.7,10.42371]
["bitfinex","ETHUSD",1722800645886,0.04560462,2758.5,2757.7,6.7975]
["bitfinex","ETHUSD",1722800646084,0.04560462,2758.5,2757.7,7.83988]
["bitfinex","ETHUSD",1722800646085,3.62539,2758.4,2757.7,7.83988]
["bitfinex","ETHUSD",1722800646376,3.67110462,2758.3,2757.7,6.7975]
["bitfinex","ETHUSD",1722800646578,0.04560462,2758.2,2757.7,6.7975]
["bitfinex","ETHUSD",1722800647086,3.62578,2758.1,2757.1,6.7975]
["bitfinex","ETHUSD",1722800647288,8.62609,2757.8,2757.2,3.0]
["bitfinex","ETHUSD",1722800647487,5.0,2757.8,2757.2,3.0]
["bitfinex","ETHUSD",1722800647726,5.04560462,2757.8,2757.2,3.0]
["bitfinex","ETHUSD",1722800647887,5.0,2757.8,2757.2,3.97975]
["bitfinex","ETHUSD",1722800648222,5.0,2757.8,2757.2,7.6066]
["bitfinex","ETHUSD",1722800648515,3.62622,2757.7,2757.2,0.97975]
["bitfinex","ETHUSD",1722800648690,5.0,2757.8,2757.2,0.97975]
["bitfinex","ETHUSD",1722800648896,5.0,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1722800649195,5.0,2757.8,2757.5,0.362659]
["bitfinex","ETHUSD",1722800649604,5.0,2757.8,2757.4,3.62649]
["bitfinex","ETHUSD",1722800649817,5.0,2757.8,2757.5,3.69897109]
["bitfinex","ETHUSD",1722800650004,5.0,2757.8,2757.5,0.07252109]
["bitfinex","ETHUSD",1722800650307,5.0,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1722800651316,5.0,2757.8,2757.6,6.7975]
["bitfinex","ETHUSD",1722800651525,0.04560462,2757.7,2757.2,3.0]
["bitfinex","ETHUSD",1722800652226,4.22181462,2757.7,2757.1,6.7975]
["bitfinex","ETHUSD",1722800652583,4.22181462,2757.7,2756.8,0.37000516]
["bitfinex","ETHUSD",1722800653317,3.62647,2757.5,2756.8,0.37000516]
["bitfinex","ETHUSD",1722800653625,3.67207462,2757.5,2756.8,0.37000516]
["bitfinex","ETHUSD",1722800653821,3.62715,2757.0,2756.7,6.7975]
["bitfinex","ETHUSD",1722800654122,0.04560462,2757.5,2756.3,6.7975]
["bitfinex","ETHUSD",1722800654123,3.67287462,2756.9,2756.3,6.7975]
["bitfinex","ETHUSD",1722800654326,3.62739,2756.8,2756.3,6.7975]
["bitfinex","ETHUSD",1722800654626,0.04560462,2756.9,2756.3,6.7975]
["bitfinex","ETHUSD",1722800654627,0.59560462,2756.7,2756.3,6.7975]
["bitfinex","ETHUSD",1722800654830,0.04560462,2756.9,2756.3,7.47725]
["bitfinex","ETHUSD",1722800655040,3.62639,2757.6,2756.4,0.07255045]
["bitfinex","ETHUSD",1722800655326,3.62669,2757.4,2756.4,3.70038045]
["bitfinex","ETHUSD",1722800655483,0.55,2757.5,2756.6,3.62755]
["bitfinex","ETHUSD",1722800655689,3.62671,2757.4,2756.4,3.62786]
["bitfinex","ETHUSD",1722800655886,3.62671,2757.4,2756.3,7.47725]
["bitfinex","ETHUSD",1722800655887,3.62721,2757.0,2756.3,6.7975]
["bitfinex","ETHUSD",1722800656134,0.04560462,2756.9,2756.3,6.7975]
["bitfinex","ETHUSD",1722800656299,3.62741,2756.8,2756.3,6.7975]
["bitfinex","ETHUSD",1722800656497,3.62721,2757.0,2756.3,6.7975]
["bitfinex","ETHUSD",1722800656805,3.62742,2756.8,2756.3,6.7975]
["bitfinex","ETHUSD",1722800657120,3.62694,2757.2,2756.3,6.7975]
["bitfinex","ETHUSD",1722800657329,0.59560462,2757.1,2756.4,1.042555]
["bitfinex","ETHUSD",1722800657627,0.59560462,2757.1,2756.4,4.670455]
["bitfinex","ETHUSD",1722800658291,3.62633,2757.7,2756.5,0.0725504]
["bitfinex","ETHUSD",1722800658526,0.04560462,2757.6,2756.4,7.670405]
["bitfinex","ETHUSD",1722800658727,0.04560462,2757.6,2756.4,4.042555]
["bitfinex","ETHUSD",1722800658895,3.62722,2757.0,2756.4,3.0]
["bitfinex","ETHUSD",1722800659745,3.67225462,2757.4,2756.5,0.07254868]
["bitfinex","ETHUSD",1722800660027,3.67225462,2757.4,2756.5,3.62766]
["bitfinex","ETHUSD",1722800660028,0.55,2757.3,2756.5,3.62766]
["bitfinex","ETHUSD",1722800660186,4.17675,2757.3,2756.5,3.62766]
["bitfinex","ETHUSD",1722800660527,8.62611,2757.8,2756.9,3.62725]
["bitfinex","ETHUSD",1722800660712,8.62611,2757.8,2757.0,10.42459]
["bitfinex","ETHUSD",1722800660912,3.62649,2757.5,2757.0,6.7975]
["bitfinex","ETHUSD",1722800661087,0.04560462,2757.4,2756.4,3.0]
["bitfinex","ETHUSD",1722800661291,3.67225462,2757.4,2756.4,3.98139392]
["bitfinex","ETHUSD",1722800661625,5.0,2757.8,2756.7,3.62744]
["bitfinex","ETHUSD",1722800661626,3.67195462,2757.6,2756.7,3.62744]
["bitfinex","ETHUSD",1722800661837,3.62635,2757.6,2756.8,3.69989598]
["bitfinex","ETHUSD",1722800662136,12.25234,2757.8,2757.0,10.47712]
["bitfinex","ETHUSD",1722800662289,12.25234,2757.8,2757.0,6.85]
["bitfinex","ETHUSD",1722800662290,3.62622,2757.7,2757.0,6.85]
["bitfinex","ETHUSD",1722800662491,3.62622,2757.7,2757.0,7.897729]
["bitfinex","ETHUSD",1722800662790,8.62614,2757.8,2757.0,7.897729]
["bitfinex","ETHUSD",1722800662791,5.0,2757.8,2757.1,0.07253467]
["bitfinex","ETHUSD",1722800662990,5.0,2757.8,2757.2,3.6268]
["bitfinex","ETHUSD",1722800663214,5.0,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1722800663419,5.0,2757.8,2757.5,0.44242432]
["bitfinex","ETHUSD",1722800664803,5.0,2757.8,2757.6,3.62621]
["bitfinex","ETHUSD",1722800665129,5.0,2757.8,2757.7,6.85]
["bitfinex","ETHUSD",1722800666406,5.0,2757.8,2757.7,10.47621]
["bitfinex","ETHUSD",1722800666939,5.0,2757.8,2757.7,6.85]
["bitfinex","ETHUSD",1722800667146,5.0,2757.8,2757.7,11.5608224]
["bitfinex","ETHUSD",1722800667349,5.0,2757.8,2757.7,15.1870324]
["bitfinex","ETHUSD",1722800668206,5.0,2757.8,2757.7,11.5608224]
["bitfinex","ETHUSD",1722800668821,5.0,2757.8,2757.7,7.9346124]
["bitfinex","ETHUSD",1722800670251,5.0,2757.8,2757.7,6.85]
["bitfinex","ETHUSD",1722800671535,5.0,2757.8,2757.3,6.85]
["bitfinex","ETHUSD",1722800671709,5.0,2757.8,2756.3,3.186]
["bitfinex","ETHUSD",1722800671710,3.67188462,2757.7,2756.9,6.85]
["bitfinex","ETHUSD",1722800671915,3.62656,2757.5,2756.9,6.85]
["bitfinex","ETHUSD",1722800672122,3.67186462,2757.7,2756.9,6.85]
["bitfinex","ETHUSD",1722800672321,4.90165208,2757.7,2756.9,6.85]
["bitfinex","ETHUSD",1722800672530,1.27539208,2757.7,2756.9,6.85]
["bitfinex","ETHUSD",1722800672732,3.62644,2757.6,2756.9,6.85]
["bitfinex","ETHUSD",1722800672961,0.04560462,2757.5,2756.9,6.85]
["bitfinex","ETHUSD",1722800673458,0.04560462,2757.6,2756.9,6.85]
["bitfinex","ETHUSD",1722800673656,0.04560462,2757.6,2756.9,11.524951]
["bitfinex","ETHUSD",1722800673859,5.0,2757.8,2756.9,11.524951]
["bitfinex","ETHUSD",1722800673860,5.0,2757.8,2756.9,7.897731]
["bitfinex","ETHUSD",1722800674063,5.0,2757.8,2757.2,3.62678]
["bitfinex","ETHUSD",1722800674354,5.0,2757.8,2756.9,11.524991]
["bitfinex","ETHUSD",1722800674541,5.04560462,2757.8,2757.0,3.62704]
["bitfinex","ETHUSD",1722800674748,5.04560462,2757.8,2757.1,3.62698]
["bitfinex","ETHUSD",1722800675823,5.04560462,2757.8,2757.1,3.62691]
["bitfinex","ETHUSD",1722800676130,5.0,2757.8,2757.4,3.62649]
["bitfinex","ETHUSD",1722800676332,5.0,2757.8,2757.1,3.62693]
["bitfinex","ETHUSD",1722800676577,5.0,2757.8,2757.0,8.1423321]
["bitfinex","ETHUSD",1722800676723,0.04560462,2757.7,2757.1,1.60400631]
["bitfinex","ETHUSD",1722800677063,0.04560462,2757.7,2756.9,6.85]
["bitfinex","ETHUSD",1722800677064,3.62643,2757.6,2756.9,6.85]
["bitfinex","ETHUSD",1722800677272,0.04560462,2757.5,2756.9,6.85]
["bitfinex","ETHUSD",1722800677424,0.04560462,2757.5,2756.9,10.47725]
["bitfinex","ETHUSD",1722800677629,4.22192462,2757.7,2756.9,10.47725]
["bitfinex","ETHUSD",1722800678022,4.22192462,2757.7,2756.9,11.887715]
["bitfinex","ETHUSD",1722800678226,0.59560462,2757.7,2757.0,3.69962426]
["bitfinex","ETHUSD",1722800678537,5.0,2757.8,2757.2,3.62686]
["bitfinex","ETHUSD",1722800679436,5.0,2757.8,2757.2,3.62677]
["bitfinex","ETHUSD",1722800679652,5.0,2757.8,2757.3,0.362677]
["bitfinex","ETHUSD",1722800679878,5.0,2757.8,2757.2,3.62685]
["bitfinex","ETHUSD",1722800680381,5.0,2757.8,2757.1,3.62691]
["bitfinex","ETHUSD",1722800681041,0.04560462,2757.7,2756.9,8.260465]
["bitfinex","ETHUSD",1722800681271,0.04560462,2757.7,2757.0,3.0]
["bitfinex","ETHUSD",1722800681467,0.04560462,2757.7,2757.0,4.4887785]
["bitfinex","ETHUSD",1722800681956,0.04560462,2757.7,2756.5,10.47771]
["bitfinex","ETHUSD",1722800681957,3.62661,2757.4,2756.5,10.47771]
["bitfinex","ETHUSD",1722800682147,0.04560462,2757.3,2756.6,3.0]
["bitfinex","ETHUSD",1722800682348,0.04560462,2757.4,2756.6,6.62765]
["bitfinex","ETHUSD",1722800682566,0.59560462,2757.5,2756.6,6.62762]
["bitfinex","ETHUSD",1722800682764,0.59560462,2757.5,2756.8,3.62731]
["bitfinex","ETHUSD",1722800682969,0.59560462,2757.5,2756.7,4.975272]
["bitfinex","ETHUSD",1722800683170,0.59560462,2757.5,2756.8,3.0]
["bitfinex","ETHUSD",1722800683845,3.62668,2757.4,2756.7,4.347762]
["bitfinex","ETHUSD",1722800684045,0.59560462,2757.5,2756.8,0.7975332]
["bitfinex","ETHUSD",1722800684268,0.59560462,2757.5,2756.9,3.62725]
["bitfinex","ETHUSD",1722800684472,3.62623,2757.7,2757.0,3.62705]
["bitfinex","ETHUSD",1722800684473,0.04560462,2757.7,2757.0,3.62705]
["bitfinex","ETHUSD",1722800685485,3.67182462,2757.7,2756.8,4.4248132]
["bitfinex","ETHUSD",1722800685681,0.04560462,2757.7,2757.0,3.62704]
["bitfinex","ETHUSD",1722800685979,4.53906808,2757.7,2756.8,4.4248532]
["bitfinex","ETHUSD",1722800686164,0.91277808,2757.7,2756.9,3.0]
["bitfinex","ETHUSD",1722800686479,3.62679,2757.3,2756.4,3.62784]
["bitfinex","ETHUSD",1722800686682,0.59560462,2757.2,2756.4,3.62784]
["bitfinex","ETHUSD",1722800686850,0.59560462,2757.2,2756.4,4.35507192]
["bitfinex","ETHUSD",1722800687194,4.22247462,2757.2,2756.4,4.35507192]
["bitfinex","ETHUSD",1722800688040,4.22247462,2757.2,2756.5,3.0]
["bitfinex","ETHUSD",1722800688245,0.59560462,2757.2,2756.5,6.62771]
["bitfinex","ETHUSD",1722800688447,0.04560462,2757.2,2756.5,6.62771]
["bitfinex","ETHUSD",1722800688646,0.04560462,2757.2,2756.6,0.73549419]
["bitfinex","ETHUSD",1722800689057,0.04560462,2757.2,2756.5,6.62771]
["bitfinex","ETHUSD",1722800689058,3.67255462,2757.2,2756.5,3.0]
["bitfinex","ETHUSD",1722800689262,3.62721,2757.0,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800689448,0.55,2757.3,2756.2,3.01643918]
["bitfinex","ETHUSD",1722800689449,3.6275,2756.8,2756.2,3.01643918]
["bitfinex","ETHUSD",1722800689649,0.04560462,2756.7,2756.0,3.01643918]
["bitfinex","ETHUSD",1722800689885,3.62719,2757.0,2756.1,3.92983392]
["bitfinex","ETHUSD",1722800689886,0.59560462,2756.9,2756.1,3.92983392]
["bitfinex","ETHUSD",1722800690075,0.59560462,2756.9,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800690248,3.6274,2756.8,2756.1,0.01643918]
["bitfinex","ETHUSD",1722800690450,0.04560462,2756.7,2756.1,6.64463918]
["bitfinex","ETHUSD",1722800690650,0.04560462,2756.7,2756.1,3.64463918]
["bitfinex","ETHUSD",1722800690871,0.04560462,2756.7,2756.2,0.36446392]
["bitfinex","ETHUSD",1722800691583,0.04560462,2757.3,2756.4,3.62782]
["bitfinex","ETHUSD",1722800691792,0.59560462,2757.3,2756.5,0.07254777]
["bitfinex","ETHUSD",1722800692091,0.59560462,2757.3,2756.5,3.70032777]
["bitfinex","ETHUSD",1722800692092,0.04560462,2757.2,2756.5,3.70032777]
["bitfinex","ETHUSD",1722800692250,0.04560462,2757.2,2756.6,3.62763]
["bitfinex","ETHUSD",1722800692449,0.55,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1722800692646,0.04560462,2757.2,2756.7,3.62741]
["bitfinex","ETHUSD",1722800692890,0.04560462,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1722800693046,3.67182462,2757.7,2757.0,3.62703]
["bitfinex","ETHUSD",1722800693257,5.0,2757.8,2757.0,3.62703]
["bitfinex","ETHUSD",1722800693258,5.0,2757.8,2757.1,0.07253174]
["bitfinex","ETHUSD",1722800693456,5.0,2757.8,2757.2,3.99676617]
["bitfinex","ETHUSD",1722800694054,5.0,2757.8,2757.2,3.99671617]
["bitfinex","ETHUSD",1722800694354,5.0,2757.8,2757.3,0.07252569]
["bitfinex","ETHUSD",1722800694753,5.0,2757.8,2757.3,3.69914569]
["bitfinex","ETHUSD",1722800694989,5.0,2757.8,2757.3,3.69921569]
["bitfinex","ETHUSD",1722800695163,5.0,2757.8,2757.3,5.15454888]
["bitfinex","ETHUSD",1722800695367,5.0,2757.8,2757.3,1.52785888]
["bitfinex","ETHUSD",1722800695894,3.67189462,2757.7,2757.0,3.0]
["bitfinex","ETHUSD",1722800696058,3.62655,2757.5,2756.9,3.0]
["bitfinex","ETHUSD",1722800696390,3.62677,2757.3,2756.4,10.48525]
["bitfinex","ETHUSD",1722800696585,0.59560462,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1722800696993,0.59560462,2757.2,2756.4,11.533765]
["bitfinex","ETHUSD",1722800696994,0.59560462,2757.2,2756.5,3.62778]
["bitfinex","ETHUSD",1722800697163,0.04560462,2757.2,2756.5,3.62778]
["bitfinex","ETHUSD",1722800697366,0.04560462,2757.2,2756.6,3.62759]
["bitfinex","ETHUSD",1722800697559,0.04560462,2757.3,2756.5,3.62772]
["bitfinex","ETHUSD",1722800697754,0.04560462,2757.3,2756.6,1.1533645]
["bitfinex","ETHUSD",1722800698158,5.0,2757.8,2757.0,3.62705]
["bitfinex","ETHUSD",1722800698463,8.62609,2757.8,2757.0,3.62704]
["bitfinex","ETHUSD",1722800698662,8.62609,2757.8,2756.8,3.62732]
["bitfinex","ETHUSD",1722800698663,8.62609,2757.8,2756.9,0.07253283]
["bitfinex","ETHUSD",1722800698866,5.0,2757.8,2756.9,6.69972283]
["bitfinex","ETHUSD",1722800699158,5.0,2757.8,2757.1,3.62692]
["bitfinex","ETHUSD",1722800699357,5.0,2757.8,2757.2,3.0]
["bitfinex","ETHUSD",1722800699763,5.0,2757.8,2757.2,6.62686]
["bitfinex","ETHUSD",1722800699959,5.0,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1722800700358,5.0,2757.8,2757.3,3.62664]
["bitfinex","ETHUSD",1722800700670,5.0,2757.8,2757.3,0.662664]
["bitfinex","ETHUSD",1722800700869,0.04560462,2757.7,2757.2,3.0]
["bitfinex","ETHUSD",1722800701072,0.04560462,2757.7,2757.0,3.0]
["bitfinex","ETHUSD",1722800701258,3.67181462,2757.7,2757.0,3.0]
["bitfinex","ETHUSD",1722800701689,0.55,2757.6,2756.9,6.62718]
["bitfinex","ETHUSD",1722800701855,5.0,2757.8,2757.2,3.62675]
["bitfinex","ETHUSD",1722800702056,5.0,2757.8,2757.3,0.362675]
["bitfinex","ETHUSD",1722800702262,5.0,2757.8,2757.1,6.62691]
["bitfinex","ETHUSD",1722800702461,5.04560462,2757.8,2757.1,3.0]
["bitfinex","ETHUSD",1722800702973,5.0,2757.8,2757.1,3.07253101]
["bitfinex","ETHUSD",1722800703173,5.0,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1722800703380,5.0,2757.8,2757.2,6.62679]
["bitfinex","ETHUSD",1722800703585,5.0,2757.8,2757.2,7.969559]
["bitfinex","ETHUSD",1722800704266,5.0,2757.8,2757.4,3.62653]
["bitfinex","ETHUSD",1722800704576,5.0,2757.8,2757.6,3.62631]
["bitfinex","ETHUSD",1722800704774,5.0,2757.8,2757.4,3.69904575]
["bitfinex","ETHUSD",1722800704979,5.0,2757.8,2757.5,3.62643]
["bitfinex","ETHUSD",1722800705174,5.0,2757.8,2757.5,3.99627558]
["bitfinex","ETHUSD",1722800705391,5.0,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1722800705600,5.0,2757.8,2757.2,3.0]
["bitfinex","ETHUSD",1722800705848,0.04560462,2757.7,2756.7,3.62745]
["bitfinex","ETHUSD",1722800706005,3.62674,2757.3,2756.5,3.6277]
["bitfinex","ETHUSD",1722800706294,6.9235,2757.6,2756.5,4.353267]
["bitfinex","ETHUSD",1722800706295,0.04560462,2757.2,2756.5,4.353267]
["bitfinex","ETHUSD",1722800706496,0.04560462,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1722800706703,3.67247462,2757.2,2756.3,7.25595]
["bitfinex","ETHUSD",1722800706869,4.17705,2757.1,2755.8,3.64504918]
["bitfinex","ETHUSD",1722800707066,3.62741,2756.8,2756.1,0.01643918]
["bitfinex","ETHUSD",1722800707276,4.22312462,2756.7,2756.1,0.01643918]
["bitfinex","ETHUSD",1722800707473,0.78505346,2756.6,2755.9,0.01643918]
["bitfinex","ETHUSD",1722800707678,0.78505346,2756.6,2755.9,3.64492918]
["bitfinex","ETHUSD",1722800708087,3.62692,2757.2,2756.1,0.01643918]
["bitfinex","ETHUSD",1722800708309,4.22262462,2757.1,2756.2,3.62808]
["bitfinex","ETHUSD",1722800708492,0.59560462,2757.1,2756.0,3.62839]
["bitfinex","ETHUSD",1722800708797,3.62714,2757.0,2756.2,3.62813]
["bitfinex","ETHUSD",1722800709167,3.62669,2757.4,2756.5,3.62768]
["bitfinex","ETHUSD",1722800709399,0.55,2757.3,2756.5,3.62768]
["bitfinex","ETHUSD",1722800709631,4.17674,2757.3,2756.6,0.0725479]
["bitfinex","ETHUSD",1722800709797,4.17674,2757.3,2756.6,6.8009]
["bitfinex","ETHUSD",1722800709798,0.04560462,2757.3,2756.6,6.8009]
["bitfinex","ETHUSD",1722800710003,8.6261,2757.8,2756.6,6.8009]
["bitfinex","ETHUSD",1722800710004,0.04560462,2757.7,2757.0,3.62702]
["bitfinex","ETHUSD",1722800710216,0.04560462,2757.7,2757.0,3.62712]
["bitfinex","ETHUSD",1722800710217,3.67189462,2757.7,2757.0,3.62712]
["bitfinex","ETHUSD",1722800710414,3.67189462,2757.7,2756.7,3.0]
["bitfinex","ETHUSD",1722800710415,4.53908408,2757.7,2756.7,3.0]
["bitfinex","ETHUSD",1722800710631,3.62661,2757.4,2756.7,3.0]
["bitfinex","ETHUSD",1722800710933,3.62661,2757.4,2756.1,3.64461918]
["bitfinex","ETHUSD",1722800710934,3.62687,2757.2,2756.5,3.6277]
["bitfinex","ETHUSD",1722800711129,0.04560462,2757.1,2756.4,3.62782]
["bitfinex","ETHUSD",1722800711328,0.04560462,2757.1,2756.5,3.0]
["bitfinex","ETHUSD",1722800711499,3.62717,2757.0,2756.2,3.64457918]
["bitfinex","ETHUSD",1722800711697,0.04560462,2756.9,2756.3,3.0]
["bitfinex","ETHUSD",1722800711931,0.04560462,2756.9,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800711932,0.04560462,2756.9,2756.2,3.01643918]
["bitfinex","ETHUSD",1722800712320,0.04560462,2756.9,2756.3,3.70050873]
["bitfinex","ETHUSD",1722800712517,0.04560462,2756.9,2756.3,3.62794]
["bitfinex","ETHUSD",1722800712715,0.55,2757.0,2756.4,0.362794]
["bitfinex","ETHUSD",1722800712930,0.55,2757.0,2756.4,3.990624]
["bitfinex","ETHUSD",1722800713245,7.25343,2757.4,2756.6,3.62754]
["bitfinex","ETHUSD",1722800713391,7.79068946,2757.7,2756.4,0.43534738]
["bitfinex","ETHUSD",1722800713392,0.59560462,2757.3,2756.4,0.362794]
["bitfinex","ETHUSD",1722800713597,0.59560462,2757.3,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800713598,3.62739,2756.8,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800713819,0.04560462,2756.7,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800715138,4.22322462,2756.7,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800715438,0.59560462,2756.7,2756.0,3.64484918]
["bitfinex","ETHUSD",1722800715609,0.04560462,2756.9,2756.1,6.7007822]
["bitfinex","ETHUSD",1722800715927,0.04560462,2756.9,2756.2,4.29989214]
["bitfinex","ETHUSD",1722800716113,0.59560462,2756.9,2756.2,4.37237645]
["bitfinex","ETHUSD",1722800716523,0.59560462,2756.9,2756.2,0.01643918]
["bitfinex","ETHUSD",1722800716739,0.59560462,2756.9,2755.7,6.8009]
["bitfinex","ETHUSD",1722800716740,3.62768,2756.6,2755.9,0.01643918]
["bitfinex","ETHUSD",1722800716900,3.62768,2756.6,2755.7,0.01643918]
["bitfinex","ETHUSD",1722800716901,3.62797,2756.4,2755.7,0.01643918]
["bitfinex","ETHUSD",1722800717233,0.59560462,2756.3,2755.7,0.01643918]
["bitfinex","ETHUSD",1722800717408,0.04560462,2756.2,2755.7,0.01643918]
["bitfinex","ETHUSD",1722800717736,0.04560462,2756.2,2755.4,7.05914]
["bitfinex","ETHUSD",1722800717737,0.04560462,2756.2,2755.6,3.62895]
["bitfinex","ETHUSD",1722800718035,3.62853,2756.0,2755.7,0.01643918]
["bitfinex","ETHUSD",1722800718195,3.62853,2756.0,2755.4,0.01643918]
["bitfinex","ETHUSD",1722800718196,0.04560462,2755.9,2755.4,0.01643918]
["bitfinex","ETHUSD",1722800718396,0.04560462,2755.9,2755.2,3.64590918]
["bitfinex","ETHUSD",1722800718629,0.04560462,2755.9,2755.2,0.01643918]
["bitfinex","ETHUSD",1722800719041,3.67427462,2755.9,2755.1,3.81615659]
["bitfinex","ETHUSD",1722800719199,0.55,2755.8,2755.1,3.81615659]
["bitfinex","ETHUSD",1722800719403,0.04560462,2755.7,2755.2,0.01643918]
["bitfinex","ETHUSD",1722800719629,0.04560462,2755.7,2755.2,3.64591918]
["bitfinex","ETHUSD",1722800720341,0.55,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1722800720498,0.55,2756.0,2755.4,0.01643918]
["bitfinex","ETHUSD",1722800720695,3.62773,2756.6,2755.5,0.07258304]
["bitfinex","ETHUSD",1722800720960,11.1765,2756.9,2755.5,0.07258304]
["bitfinex","ETHUSD",1722800720961,3.62792,2756.4,2755.5,3.70158304]
["bitfinex","ETHUSD",1722800721253,0.04560462,2756.3,2755.6,0.01643918]
["bitfinex","ETHUSD",1722800721409,3.6283,2756.2,2755.4,0.01643918]
["bitfinex","ETHUSD",1722800721602,0.04560462,2756.1,2755.4,3.01643918]
["bitfinex","ETHUSD",1722800722237,3.62855,2756.0,2755.3,0.01643918]
["bitfinex","ETHUSD",1722800722395,3.62871,2755.8,2755.3,0.01643918]
["bitfinex","ETHUSD",1722800722603,3.62908,2755.6,2755.3,0.01643918]
["bitfinex","ETHUSD",1722800722906,3.62924,2755.4,2755.1,0.18658659]
["bitfinex","ETHUSD",1722800723135,0.04560462,2755.3,2754.6,0.01643918]
["bitfinex","ETHUSD",1722800723346,0.04560462,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1722800723504,3.67455462,2755.7,2754.9,3.62988]
["bitfinex","ETHUSD",1722800723703,4.17898,2755.6,2754.8,3.64637918]
["bitfinex","ETHUSD",1722800723936,7.2257,2756.1,2754.8,0.08903332]
["bitfinex","ETHUSD",1722800724131,3.62901,2755.6,2754.8,0.01643918]
["bitfinex","ETHUSD",1722800724331,7.25738,2755.9,2755.1,3.62953]
["bitfinex","ETHUSD",1722800724536,0.55,2755.8,2755.1,3.62953]
["bitfinex","ETHUSD",1722800724742,0.55,2755.8,2755.2,0.01643918]
["bitfinex","ETHUSD",1722800724920,4.17882,2755.8,2755.2,0.01643918]
["bitfinex","ETHUSD",1722800725121,3.67453462,2755.7,2755.0,0.01643918]
["bitfinex","ETHUSD",1722800725321,0.97245346,2755.6,2755.0,0.01643918]
["bitfinex","ETHUSD",1722800725547,3.62863,2755.9,2755.1,3.62958]
["bitfinex","ETHUSD",1722800725724,0.55,2755.8,2755.2,0.01643918]
["bitfinex","ETHUSD",1722800726334,3.62893,2755.7,2755.2,0.01643918]
["bitfinex","ETHUSD",1722800726534,0.55,2755.6,2755.0,0.01643918]
["bitfinex","ETHUSD",1722800726740,0.04560462,2755.5,2755.0,0.01643918]
["bitfinex","ETHUSD",1722800727048,0.04560462,2755.5,2754.9,3.62985]
["bitfinex","ETHUSD",1722800727211,0.04560462,2755.5,2755.0,0.01643918]
["bitfinex","ETHUSD",1722800727609,3.62963,2755.1,2755.0,0.01643918]
["bitfinex","ETHUSD",1722800727823,3.63001,2754.9,2754.7,0.18109692]
["bitfinex","ETHUSD",1722800728017,0.04560462,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1722800728208,3.62954,2755.2,2754.3,0.08904848]
["bitfinex","ETHUSD",1722800728209,0.04560462,2754.9,2754.3,0.08904848]
["bitfinex","ETHUSD",1722800728510,0.04560462,2754.9,2754.3,0.38841703]
["bitfinex","ETHUSD",1722800728836,0.04560462,2754.9,2754.3,3.63067]
["bitfinex","ETHUSD",1722800729015,0.04560462,2754.9,2754.4,0.01643918]
["bitfinex","ETHUSD",1722800729211,0.04560462,2755.0,2754.4,0.01643918]
["bitfinex","ETHUSD",1722800729413,0.55,2755.1,2754.6,0.01643918]
["bitfinex","ETHUSD",1722800729612,0.04560462,2755.0,2754.4,3.64686918]
["bitfinex","ETHUSD",1722800730049,0.04560462,2755.0,2754.6,0.01643918]
["bitfinex","ETHUSD",1722800730257,0.55,2755.2,2754.6,0.01643918]
["bitfinex","ETHUSD",1722800730559,3.63089,2754.2,2753.3,3.63194]
["bitfinex","ETHUSD",1722800730755,0.09078656,2754.1,2753.4,3.63176]
["bitfinex","ETHUSD",1722800730923,3.72182656,2754.1,2753.3,3.63191]
["bitfinex","ETHUSD",1722800731112,0.37218266,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1722800731313,7.2257,2754.4,2753.1,3.63218]
["bitfinex","ETHUSD",1722800731314,0.09078656,2753.9,2753.1,3.63218]
["bitfinex","ETHUSD",1722800731543,3.63122,2753.9,2753.1,3.63216]
["bitfinex","ETHUSD",1722800731851,0.09079275,2753.8,2753.0,7.1811]
["bitfinex","ETHUSD",1722800732018,0.09079275,2753.8,2753.1,3.63226]
["bitfinex","ETHUSD",1722800732626,0.09079275,2753.8,2753.1,3.63218]
["bitfinex","ETHUSD",1722800732825,3.63122,2753.9,2753.0,10.81341]
["bitfinex","ETHUSD",1722800733041,4.09436594,2753.8,2752.9,3.63251]
["bitfinex","ETHUSD",1722800733355,4.09436594,2753.8,2752.7,3.63274]
["bitfinex","ETHUSD",1722800733356,3.63172,2753.6,2752.7,3.63274]
["bitfinex","ETHUSD",1722800733649,0.09081157,2753.7,2752.8,0.07264925]
["bitfinex","ETHUSD",1722800733861,0.09079678,2753.7,2753.1,3.63215]
["bitfinex","ETHUSD",1722800734546,0.09079678,2753.7,2752.6,10.81397]
["bitfinex","ETHUSD",1722800734547,0.51799946,2753.7,2753.0,3.63236]
["bitfinex","ETHUSD",1722800734758,0.51799946,2753.7,2753.0,3.6323]
["bitfinex","ETHUSD",1722800735055,0.51799946,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1722800735056,0.09079678,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1722800735413,0.09079678,2753.7,2753.0,3.63234]
["bitfinex","ETHUSD",1722800735747,0.09079678,2753.7,2753.1,3.63223]
["bitfinex","ETHUSD",1722800736059,3.63044,2754.5,2753.5,3.63174]
["bitfinex","ETHUSD",1722800736259,4.44914021,2754.4,2753.6,3.70421343]
["bitfinex","ETHUSD",1722800736420,0.72772092,2754.4,2753.7,3.63145]
["bitfinex","ETHUSD",1722800736619,3.72154929,2754.3,2753.5,3.63165]
["bitfinex","ETHUSD",1722800736863,0.09078198,2754.2,2753.4,7.1811]
["bitfinex","ETHUSD",1722800737061,3.6311,2754.0,2753.2,3.63211]
["bitfinex","ETHUSD",1722800737220,0.45390449,2753.9,2753.2,3.63211]
["bitfinex","ETHUSD",1722800737737,0.45390449,2753.9,2753.0,7.1811]
["bitfinex","ETHUSD",1722800737738,0.36311,2753.9,2753.5,3.63163]
["bitfinex","ETHUSD",1722800737945,0.0907945,2754.1,2753.5,3.63163]
["bitfinex","ETHUSD",1722800738151,0.0907945,2754.1,2753.3,3.63192]
["bitfinex","ETHUSD",1722800738462,3.63116,2754.0,2753.1,3.6322]
["bitfinex","ETHUSD",1722800738620,3.72203343,2753.9,2753.1,3.6322]
["bitfinex","ETHUSD",1722800738818,3.72203343,2753.9,2752.5,3.63305]
["bitfinex","ETHUSD",1722800738819,3.63204,2753.3,2752.5,3.63305]
["bitfinex","ETHUSD",1722800739020,0.45401862,2753.2,2752.5,3.63297]
["bitfinex","ETHUSD",1722800739252,0.09081462,2753.7,2752.5,3.63294]
["bitfinex","ETHUSD",1722800739453,3.63187,2753.4,2752.6,3.6329]
["bitfinex","ETHUSD",1722800739682,4.2729246,2753.3,2752.4,3.63309]
["bitfinex","ETHUSD",1722800739824,3.63227,2753.1,2752.2,7.26681]
["bitfinex","ETHUSD",1722800740030,0.09081469,2753.0,2752.3,3.63322]
["bitfinex","ETHUSD",1722800740279,0.09081469,2753.0,2752.1,7.1811]
["bitfinex","ETHUSD",1722800740437,0.09081456,2753.7,2752.3,4.253]
["bitfinex","ETHUSD",1722800740641,0.09079539,2753.8,2752.9,3.6324]
["bitfinex","ETHUSD",1722800740845,3.631,2754.1,2753.3,3.63199]
["bitfinex","ETHUSD",1722800741045,0.09079547,2753.9,2753.1,3.63226]
["bitfinex","ETHUSD",1722800741565,0.09079547,2753.9,2753.2,3.63212]
["bitfinex","ETHUSD",1722800741728,0.37218955,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1722800741928,0.37218955,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1722800742126,0.72772092,2754.4,2753.4,0.07263392]
["bitfinex","ETHUSD",1722800742331,3.64673918,2754.6,2753.6,3.63151]
["bitfinex","ETHUSD",1722800742534,6.9549,2754.7,2754.0,3.63096]
["bitfinex","ETHUSD",1722800742535,0.01643918,2754.7,2754.0,3.63096]
["bitfinex","ETHUSD",1722800742787,0.01643918,2754.7,2754.4,3.63046]
["bitfinex","ETHUSD",1722800742996,6.82522,2755.5,2754.1,0.07261439]
["bitfinex","ETHUSD",1722800742997,0.01643918,2755.4,2754.5,3.70301845]
["bitfinex","ETHUSD",1722800743138,0.10718583,2755.4,2754.7,3.63013]
["bitfinex","ETHUSD",1722800743545,4.09369123,2755.4,2754.5,3.6304]
["bitfinex","ETHUSD",1722800743866,3.62962,2755.2,2754.3,3.63063]
["bitfinex","ETHUSD",1722800744173,0.10719624,2755.1,2754.3,3.63064]
["bitfinex","ETHUSD",1722800744377,0.10719624,2755.1,2754.1,3.63089]
["bitfinex","ETHUSD",1722800744536,0.01643918,2754.8,2754.0,6.63099]
["bitfinex","ETHUSD",1722800744739,0.01643918,2754.8,2754.0,6.63104]
["bitfinex","ETHUSD",1722800744740,3.64646918,2754.8,2754.0,6.63104]
["bitfinex","ETHUSD",1722800744933,3.64646918,2754.8,2753.6,7.2052]
["bitfinex","ETHUSD",1722800744934,0.0907618,2754.7,2753.7,3.63141]
["bitfinex","ETHUSD",1722800745137,0.01643918,2754.6,2753.8,3.0]
["bitfinex","ETHUSD",1722800745376,0.10721188,2754.6,2753.8,3.0]
["bitfinex","ETHUSD",1722800745667,0.10721188,2754.6,2753.9,3.63116]
["bitfinex","ETHUSD",1722800745851,0.0907727,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1722800746062,0.01643918,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1722800746382,0.65720719,2754.7,2753.9,4.294266]
["bitfinex","ETHUSD",1722800746674,0.10720719,2754.7,2753.9,0.663116]
["bitfinex","ETHUSD",1722800746973,0.01643918,2755.3,2754.5,3.63032]
["bitfinex","ETHUSD",1722800747170,3.62966,2755.1,2754.2,3.63077]
["bitfinex","ETHUSD",1722800747377,3.62991,2754.9,2753.8,6.63128]
["bitfinex","ETHUSD",1722800747535,0.1071974,2754.8,2754.0,3.63103]
["bitfinex","ETHUSD",1722800747740,0.37371074,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1722800747939,0.01643918,2754.8,2754.2,3.6308]
["bitfinex","ETHUSD",1722800748570,0.01643918,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1722800748938,0.09075946,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1722800749134,3.72065946,2754.9,2753.8,6.63126]
["bitfinex","ETHUSD",1722800749339,3.62943,2755.3,2753.8,6.63126]
["bitfinex","ETHUSD",1722800749340,3.63024,2754.7,2753.8,6.63126]
["bitfinex","ETHUSD",1722800749536,0.51043564,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1722800749764,0.01643918,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1722800750068,0.01643918,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1722800750442,0.01643918,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1722800750772,0.01643918,2755.0,2754.5,3.63032]
["bitfinex","ETHUSD",1722800750976,0.01643918,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1722800751137,0.09075403,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1722800751334,3.64550918,2755.6,2754.7,3.63007]
["bitfinex","ETHUSD",1722800751557,1.15078339,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1722800751746,0.01643918,2755.4,2755.2,3.62949]
["bitfinex","ETHUSD",1722800751959,0.01643918,2755.9,2754.9,0.07259382]
["bitfinex","ETHUSD",1722800752268,0.01643918,2755.9,2755.1,3.62954]
["bitfinex","ETHUSD",1722800752469,0.01643918,2755.7,2755.1,3.62954]
["bitfinex","ETHUSD",1722800752684,0.01643918,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1722800752880,0.01643918,2755.9,2755.2,3.62949]
["bitfinex","ETHUSD",1722800753178,0.01643918,2755.7,2754.9,3.70242382]
["bitfinex","ETHUSD",1722800753376,0.10716831,2755.7,2754.8,3.0]
["bitfinex","ETHUSD",1722800753676,0.10716831,2755.7,2754.9,3.62987]
["bitfinex","ETHUSD",1722800754383,0.01643918,2755.7,2754.9,0.07259119]
["bitfinex","ETHUSD",1722800754558,0.01643918,2755.7,2755.2,3.62941]
["bitfinex","ETHUSD",1722800754794,0.56643918,2755.9,2755.2,7.621751]
["bitfinex","ETHUSD",1722800755112,0.01643918,2755.9,2755.4,3.62915]
["bitfinex","ETHUSD",1722800755320,0.01643918,2756.2,2755.6,3.62893]
["bitfinex","ETHUSD",1722800755463,0.01643918,2756.2,2755.6,3.62895]
["bitfinex","ETHUSD",1722800755669,0.01643918,2756.3,2755.6,3.62895]
["bitfinex","ETHUSD",1722800755926,0.36444092,2756.2,2755.6,3.62895]
["bitfinex","ETHUSD",1722800756108,0.01643918,2756.1,2755.6,3.62895]
["bitfinex","ETHUSD",1722800756274,0.01643918,2756.1,2755.6,3.62886]
["bitfinex","ETHUSD",1722800756794,0.01643918,2756.1,2755.9,3.62849]
["bitfinex","ETHUSD",1722800757000,10.56053,2756.8,2755.8,3.62859]
["bitfinex","ETHUSD",1722800757001,3.64404918,2756.7,2755.8,3.62859]
["bitfinex","ETHUSD",1722800757194,1.42045792,2756.6,2755.9,3.62855]
["bitfinex","ETHUSD",1722800757401,0.01643918,2756.5,2755.9,3.62855]
["bitfinex","ETHUSD",1722800757771,0.01643918,2756.5,2755.7,0.07256908]
["bitfinex","ETHUSD",1722800757772,3.62794,2756.4,2755.6,3.62891]
["bitfinex","ETHUSD",1722800757973,0.1071512,2756.3,2755.6,3.62891]
["bitfinex","ETHUSD",1722800758272,3.7352112,2756.3,2755.5,3.0]
["bitfinex","ETHUSD",1722800758508,0.4642332,2756.2,2755.5,6.629]
["bitfinex","ETHUSD",1722800758720,0.01643918,2756.1,2755.5,3.0]
["bitfinex","ETHUSD",1722800759006,0.01643918,2756.1,2755.6,3.70141963]
["bitfinex","ETHUSD",1722800759214,0.01643918,2756.1,2755.6,0.07256963]
["bitfinex","ETHUSD",1722800759395,0.01643918,2756.4,2755.6,3.70144963]
["bitfinex","ETHUSD",1722800759571,0.36442292,2756.3,2755.6,3.70144963]
["bitfinex","ETHUSD",1722800759773,0.01643918,2756.2,2755.6,3.70144963]
["bitfinex","ETHUSD",1722800759972,10.56052,2756.8,2755.6,3.70144963]
["bitfinex","ETHUSD",1722800759973,0.01643918,2756.7,2756.1,3.62831]
["bitfinex","ETHUSD",1722800760207,3.62692,2757.2,2756.2,3.62817]
["bitfinex","ETHUSD",1722800760610,3.64343918,2757.1,2756.2,3.62817]
["bitfinex","ETHUSD",1722800760775,0.72703592,2757.0,2756.2,3.62817]
["bitfinex","ETHUSD",1722800760973,0.01643918,2756.9,2756.3,0.07255668]
["bitfinex","ETHUSD",1722800761214,0.01643918,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1722800761375,0.10711596,2757.3,2756.4,3.62783]
["bitfinex","ETHUSD",1722800761578,3.73388596,2757.3,2756.4,3.62783]
["bitfinex","ETHUSD",1722800761786,3.73388596,2757.3,2756.2,6.62813]
["bitfinex","ETHUSD",1722800761787,3.6271,2757.1,2756.2,6.62813]
["bitfinex","ETHUSD",1722800762105,7.37,2757.6,2756.2,3.0]
["bitfinex","ETHUSD",1722800762106,4.46884516,2757.0,2756.2,3.0]
["bitfinex","ETHUSD",1722800762331,7.4001289,2757.0,2755.7,3.62874]
["bitfinex","ETHUSD",1722800762530,0.01643918,2756.4,2755.8,3.0]
["bitfinex","ETHUSD",1722800762701,0.10714337,2756.4,2755.8,6.6287]
["bitfinex","ETHUSD",1722800762898,0.01643918,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1722800763087,0.01643918,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1722800763292,0.01643918,2757.0,2756.2,0.07256332]
["bitfinex","ETHUSD",1722800763511,0.01643918,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1722800763918,3.62748,2756.8,2756.0,6.62839]
["bitfinex","ETHUSD",1722800764193,0.09070018,2756.7,2756.0,6.62833]
["bitfinex","ETHUSD",1722800764422,0.01643918,2756.6,2756.1,0.07256018]
["bitfinex","ETHUSD",1722800764587,0.06297389,2758.0,2757.0,3.62712]
["bitfinex","ETHUSD",1722800764588,0.01643918,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1722800765098,3.62648,2757.5,2756.9,0.0725351]
["bitfinex","ETHUSD",1722800765309,0.01643918,2757.4,2756.9,0.0725351]
["bitfinex","ETHUSD",1722800765509,0.01643918,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1722800765821,0.5180831,2757.6,2756.8,3.6273]
["bitfinex","ETHUSD",1722800766203,0.5180831,2757.6,2757.1,3.62696]
["bitfinex","ETHUSD",1722800766399,0.01643918,2757.6,2757.1,3.62696]
["bitfinex","ETHUSD",1722800766599,0.01643918,2757.6,2757.3,3.62661]
["bitfinex","ETHUSD",1722800766928,0.01643918,2757.7,2757.1,3.69943387]
["bitfinex","ETHUSD",1722800767336,0.01643918,2757.7,2756.8,7.4572]
["bitfinex","ETHUSD",1722800767337,3.62635,2757.6,2756.8,7.4572]
["bitfinex","ETHUSD",1722800767497,8.62608,2757.8,2756.9,6.62717]
["bitfinex","ETHUSD",1722800767498,0.10710778,2757.5,2756.9,6.62717]
["bitfinex","ETHUSD",1722800767825,3.73340777,2757.7,2756.9,6.62717]
["bitfinex","ETHUSD",1722800767988,0.01643918,2757.5,2756.5,3.62773]
["bitfinex","ETHUSD",1722800768190,3.62662,2757.4,2756.6,3.0]
["bitfinex","ETHUSD",1722800768424,0.09067756,2757.3,2756.6,3.0]
["bitfinex","ETHUSD",1722800768810,0.09067756,2757.3,2756.7,3.62749]
["bitfinex","ETHUSD",1722800769326,0.01643918,2757.2,2756.6,3.0]
["bitfinex","ETHUSD",1722800769546,0.10711899,2757.2,2756.6,3.0]
["bitfinex","ETHUSD",1722800769709,0.09067981,2757.2,2756.6,3.0]
["bitfinex","ETHUSD",1722800769914,0.10711857,2757.4,2756.6,4.408487]
["bitfinex","ETHUSD",1722800770123,0.10711857,2757.4,2756.7,3.62752]
["bitfinex","ETHUSD",1722800770532,3.73373857,2757.4,2756.7,3.62752]
["bitfinex","ETHUSD",1722800770732,0.10711857,2757.4,2756.8,3.62738]
["bitfinex","ETHUSD",1722800770979,0.01643918,2757.5,2756.7,3.62748]
["bitfinex","ETHUSD",1722800771165,0.09067884,2757.4,2756.7,3.62748]
["bitfinex","ETHUSD",1722800771459,3.62682,2757.3,2756.6,3.0]
["bitfinex","ETHUSD",1722800771600,0.10711714,2757.2,2756.5,3.62769]
["bitfinex","ETHUSD",1722800772146,3.6271,2757.1,2756.2,10.89816]
["bitfinex","ETHUSD",1722800772437,0.10712771,2757.0,2756.2,3.62816]
["bitfinex","ETHUSD",1722800772640,0.48055048,2757.0,2756.4,3.6279]
["bitfinex","ETHUSD",1722800772802,0.09068853,2757.0,2756.3,3.628]
["bitfinex","ETHUSD",1722800773004,0.09068853,2757.0,2756.0,7.4572]
["bitfinex","ETHUSD",1722800773232,0.01643918,2757.3,2756.5,3.6277]
["bitfinex","ETHUSD",1722800773519,0.01643918,2757.3,2756.2,0.07255022]
["bitfinex","ETHUSD",1722800773710,0.01643918,2757.3,2756.3,0.0725477]
["bitfinex","ETHUSD",1722800773909,0.01643918,2757.3,2757.0,7.25407]
["bitfinex","ETHUSD",1722800774212,0.1071067,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1722800774411,0.1071067,2757.7,2757.0,3.62702]
["bitfinex","ETHUSD",1722800774652,0.1071067,2757.7,2757.0,7.25406]
["bitfinex","ETHUSD",1722800774963,0.1071067,2757.7,2757.1,3.6269]
["bitfinex","ETHUSD",1722800775123,0.1071067,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1722800775326,0.1071067,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1722800775533,0.01643918,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1722800775847,0.10710494,2757.7,2757.0,3.62702]
["bitfinex","ETHUSD",1722800776256,3.73331494,2757.7,2756.8,6.6273]
["bitfinex","ETHUSD",1722800776424,3.62696,2757.2,2756.5,3.62778]
["bitfinex","ETHUSD",1722800776631,0.10711991,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1722800776812,0.01643918,2757.1,2756.5,3.62774]
["bitfinex","ETHUSD",1722800777139,3.62708,2757.1,2756.3,7.71321477]
["bitfinex","ETHUSD",1722800777350,0.01643918,2756.9,2756.3,4.08519477]
["bitfinex","ETHUSD",1722800777547,0.01643918,2756.9,2756.5,3.62775]
["bitfinex","ETHUSD",1722800777737,0.09068527,2757.0,2756.4,7.78204948]
["bitfinex","ETHUSD",1722800777937,0.09068527,2757.0,2756.4,4.15423948]
["bitfinex","ETHUSD",1722800778262,0.01643918,2756.9,2756.3,7.08521477]
["bitfinex","ETHUSD",1722800778772,0.01643918,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1722800778927,0.01643918,2757.0,2756.4,3.62791]
["bitfinex","ETHUSD",1722800779128,0.01643918,2757.0,2756.3,3.45725477]
["bitfinex","ETHUSD",1722800779323,0.01643918,2757.0,2756.4,3.62779]
["bitfinex","ETHUSD",1722800779566,0.01643918,2757.0,2756.4,1.07131748]
["bitfinex","ETHUSD",1722800779858,0.10712658,2757.0,2756.4,3.0]
["bitfinex","ETHUSD",1722800780168,0.10712658,2757.0,2756.4,6.62788]
["bitfinex","ETHUSD",1722800780365,0.10712658,2757.0,2755.9,11.08569]
["bitfinex","ETHUSD",1722800780524,4.17739,2756.9,2756.0,3.62841]
["bitfinex","ETHUSD",1722800780729,3.73452374,2756.8,2756.0,3.62833]
["bitfinex","ETHUSD",1722800780928,0.09069457,2756.7,2756.0,3.991163]
["bitfinex","ETHUSD",1722800781138,0.01643918,2756.6,2756.0,3.991163]
["bitfinex","ETHUSD",1722800781536,0.09069457,2756.7,2756.0,0.362833]
["bitfinex","ETHUSD",1722800781744,0.01643918,2756.6,2756.1,3.0]
["bitfinex","ETHUSD",1722800782046,0.01643918,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1722800782225,0.10712643,2757.2,2756.6,3.62757]
["bitfinex","ETHUSD",1722800782431,0.01643918,2757.2,2756.9,3.62723]
["bitfinex","ETHUSD",1722800782639,0.10711485,2757.5,2756.7,7.32743972]
["bitfinex","ETHUSD",1722800782931,0.10711485,2757.5,2756.8,3.62736]
["bitfinex","ETHUSD",1722800783360,0.90589738,2757.5,2756.9,3.62716]
["bitfinex","ETHUSD",1722800783525,0.10711485,2757.5,2757.0,3.62708]
["bitfinex","ETHUSD",1722800783942,0.10711485,2757.5,2756.8,3.62727]
["bitfinex","ETHUSD",1722800784163,0.10711485,2757.5,2756.6,3.62758]
["bitfinex","ETHUSD",1722800784164,3.73362485,2757.5,2756.6,3.62754]
["bitfinex","ETHUSD",1722800784365,0.01643918,2757.3,2756.7,3.0]
["bitfinex","ETHUSD",1722800784568,0.01643918,2757.3,2756.9,3.62723]
["bitfinex","ETHUSD",1722800784768,0.09067576,2757.5,2756.8,0.07254057]
["bitfinex","ETHUSD",1722800784939,0.01643918,2757.4,2756.7,3.0]
["bitfinex","ETHUSD",1722800785143,0.44087772,2757.4,2756.7,3.0]
["bitfinex","ETHUSD",1722800785331,0.01643918,2757.2,2756.7,3.0]
["bitfinex","ETHUSD",1722800785766,0.01643918,2757.2,2756.8,3.62729]
["bitfinex","ETHUSD",1722800786069,0.01643918,2757.3,2756.8,3.69983057]
["bitfinex","ETHUSD",1722800786268,0.01643918,2757.5,2757.0,3.62703]
["bitfinex","ETHUSD",1722800786468,0.01643918,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1722800786634,0.01643918,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1722800786833,0.01643918,2757.7,2757.6,7.25268]
["bitfinex","ETHUSD",1722800787037,5.0,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1722800787251,5.0,2757.8,2757.7,7.977662]
["bitfinex","ETHUSD",1722800787592,5.0,2757.8,2757.7,4.351452]
["bitfinex","ETHUSD",1722800787935,5.0,2757.8,2757.7,0.725242]
["bitfinex","ETHUSD",1722800788133,5.0,2757.8,2757.6,3.62623]
["bitfinex","ETHUSD",1722800788336,5.0,2757.8,2757.4,3.62656]
["bitfinex","ETHUSD",1722800788570,5.0,2757.8,2757.5,3.0]
["bitfinex","ETHUSD",1722800789163,5.0,2757.8,2757.4,3.0]
["bitfinex","ETHUSD",1722800789368,5.0,2757.8,2757.5,3.62634]
["bitfinex","ETHUSD",1722800790568,5.0,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1722800791176,5.0,2757.8,2757.7,10.25242]
["bitfinex","ETHUSD",1722800791476,5.0,2757.8,2757.7,6.62621]
["bitfinex","ETHUSD",1722800792768,5.0,2757.8,2757.7,3.0]
["bitfinex","ETHUSD",1722800792966,5.0,2757.8,2757.6,3.0]
["bitfinex","ETHUSD",1722800793275,5.0,2757.8,2757.4,3.62654]
["bitfinex","ETHUSD",1722800793276,5.0,2757.8,2757.5,3.0]
["bitfinex","ETHUSD",1722800794740,5.0,2757.8,2757.5,6.62646]
["bitfinex","ETHUSD",1722800794949,5.0,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1722800795261,5.0,2757.8,2757.7,6.62621]
["bitfinex","ETHUSD",1722800795461,5.0,2757.8,2757.7,3.0]
["bitfinex","ETHUSD",1722800795771,5.0,2757.8,2757.6,6.62623]
["bitfinex","ETHUSD",1722800796589,5.0,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1722800796891,5.0,2757.8,2757.7,6.62621]
["bitfinex","ETHUSD",1722800797181,5.0,2757.8,2757.7,3.0]
["bitfinex","ETHUSD",1722800797486,5.0,2757.8,2757.6,3.0]
["bitfinex","ETHUSD",1722800797645,5.0,2757.8,2757.5,0.662646]
["bitfinex","ETHUSD",1722800797646,5.0,2757.8,2757.5,3.0]
["bitfinex","ETHUSD",1722800797849,5.0,2757.8,2757.5,6.62642]
["bitfinex","ETHUSD",1722800798081,5.0,2757.8,2757.5,3.0]
["bitfinex","ETHUSD",1722800798757,0.10709279,2757.7,2757.0,3.62707]
["bitfinex","ETHUSD",1722800799088,0.10709279,2757.7,2757.0,3.62703]
["bitfinex","ETHUSD",1722800799388,0.01643918,2757.7,2757.5,3.62642]
["bitfinex","ETHUSD",1722800799547,5.0,2757.8,2757.5,3.62642]
["bitfinex","ETHUSD",1722800799749,5.0,2757.8,2757.6,3.62633]
["bitfinex","ETHUSD",1722800800059,5.0,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1722800800656,5.0,2757.8,2757.7,10.25242]
["bitfinex","ETHUSD",1722800800846,5.0,2757.8,2757.7,13.87863]
["bitfinex","ETHUSD",1722800801270,5.0,2757.8,2757.7,10.25242]
["bitfinex","ETHUSD",1722800801697,5.0,2757.8,2757.7,6.62621]
["bitfinex","ETHUSD",1722800802259,5.0,2757.8,2757.7,3.0]
["bitfinex","ETHUSD",1722800802796,5.0,2757.8,2757.7,10.915045]
["bitfinex","ETHUSD",1722800805087,5.0,2757.8,2757.7,7.288835]
["bitfinex","ETHUSD",1722800805608,5.0,2757.8,2757.7,10.915045]
["bitfinex","ETHUSD",1722800806168,5.0,2757.8,2757.7,7.288835]
["bitfinex","ETHUSD",1722800806356,5.0,2757.8,2757.7,3.0]
["bitfinex","ETHUSD",1722800807053,5.0,2757.8,2757.7,6.62621]
["bitfinex","ETHUSD",1722800807259,5.0,2757.8,2757.7,3.0]
["bitfinex","ETHUSD",1722800807461,5.0,2757.8,2757.7,6.62621]
["bitfinex","ETHUSD",1722800808405,5.0,2757.8,2757.7,10.25242]
["bitfinex","ETHUSD",1722800808701,5.0,2757.8,2757.7,11.277662]
["bitfinex","ETHUSD",1722800808877,5.0,2757.8,2757.7,7.651452]
["bitfinex","ETHUSD",1722800809081,5.0,2757.8,2757.7,6.62621]
["bitfinex","ETHUSD",1722800809867,5.0,2757.8,2757.7,3.0]
["bitfinex","ETHUSD",1722800810069,5.0,2757.8,2757.6,3.0]
["bitfinex","ETHUSD",1722800810382,0.09064853,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1722800810595,0.01643918,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1722800810767,0.01643918,2757.6,2757.2,4.352154]
["bitfinex","ETHUSD",1722800811102,5.0,2757.8,2757.4,3.62651]
["bitfinex","ETHUSD",1722800811306,5.0,2757.8,2757.6,3.62626]
["bitfinex","ETHUSD",1722800811708,0.01643918,2757.7,2757.6,3.62626]
["bitfinex","ETHUSD",1722800812216,5.0,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1722800813209,5.0,2757.8,2757.5,3.62636]
["bitfinex","ETHUSD",1722800813514,5.0,2757.8,2757.6,3.0]
["bitfinex","ETHUSD",1722800813877,5.0,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1722800814064,5.0,2757.8,2757.6,3.0]
["bitfinex","ETHUSD",1722800814269,5.0,2757.8,2757.4,3.6265]
["bitfinex","ETHUSD",1722800814508,5.0,2757.8,2757.6,3.62624]
["bitfinex","ETHUSD",1722800814688,5.0,2757.8,2757.5,3.0]
["bitfinex","ETHUSD",1722800815069,5.0,2757.8,2757.5,3.662653]
["bitfinex","ETHUSD",1722800815405,5.0,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1722800815702,5.0,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1722800817506,5.0,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1722800817718,5.0,2757.8,2757.6,3.62632]
["bitfinex","ETHUSD",1722800818071,5.0,2757.8,2757.6,3.62625]
["bitfinex","ETHUSD",1722800818267,5.0,2757.8,2757.5,3.0]
["bitfinex","ETHUSD",1722800818698,5.0,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1722800819014,5.0,2757.8,2757.6,3.62623]
["bitfinex","ETHUSD",1722800819217,5.0,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1722800819741,5.0,2757.8,2757.5,3.62636]
["bitfinex","ETHUSD",1722800820062,5.0,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1722800820203,5.0,2757.8,2757.5,3.62637]
["bitfinex","ETHUSD",1722800820403,5.0,2757.8,2757.5,7.25275]
["bitfinex","ETHUSD",1722800820635,5.0,2757.8,2757.5,4.351645]
["bitfinex","ETHUSD",1722800820852,5.0,2757.8,2757.5,3.62637]
["bitfinex","ETHUSD",1722800821129,5.0,2757.8,2757.5,3.62638]
["bitfinex","ETHUSD",1722800821315,5.0,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1722800821632,5.0,2757.8,2757.5,3.62638]
["bitfinex","ETHUSD",1722800821934,5.0,2757.8,2757.2,3.0]
["bitfinex","ETHUSD",1722800822142,0.01643918,2757.7,2757.5,3.62638]
["bitfinex","ETHUSD",1722800822428,5.0,2757.8,2757.5,3.62638]
["bitfinex","ETHUSD",1722800822813,5.0,2757.8,2757.6,3.62632]
["bitfinex","ETHUSD",1722800823210,5.0,2757.8,2757.4,3.62654]
["bitfinex","ETHUSD",1722800823408,5.0,2757.8,2757.4,4.752911]
["bitfinex","ETHUSD",1722800823825,5.0,2757.8,2757.3,1.01035]
["bitfinex","ETHUSD",1722800823826,0.09065375,2757.7,2757.3,1.01035]
["bitfinex","ETHUSD",1722800824045,0.09065375,2757.7,2757.2,6.62684]
["bitfinex","ETHUSD",1722800824194,0.01643918,2757.6,2757.2,6.62684]
["bitfinex","ETHUSD",1722800824401,0.01643918,2757.6,2757.2,6.62678]
["bitfinex","ETHUSD",1722800825146,0.09065375,2757.7,2757.2,6.62678]
["bitfinex","ETHUSD",1722800825147,0.01643918,2757.7,2757.3,3.62669]
["bitfinex","ETHUSD",1722800825348,0.01643918,2757.7,2757.4,3.0]
["bitfinex","ETHUSD",1722800825900,0.01643918,2757.7,2757.3,1.025347]
["bitfinex","ETHUSD",1722800825901,0.01643918,2757.7,2757.3,4.025347]
["bitfinex","ETHUSD",1722800826148,0.01643918,2757.7,2757.3,3.0]
["bitfinex","ETHUSD",1722800826828,0.10710249,2757.7,2756.6,7.05758]
["bitfinex","ETHUSD",1722800827029,0.01643918,2757.4,2756.1,3.62824]
["bitfinex","ETHUSD",1722800827212,3.62722,2757.0,2756.1,3.62821]
["bitfinex","ETHUSD",1722800827414,0.01643918,2756.8,2756.1,3.62821]
["bitfinex","ETHUSD",1722800828041,0.01643918,2756.8,2756.2,3.62808]
["bitfinex","ETHUSD",1722800828236,0.10713115,2756.8,2755.9,7.257]
["bitfinex","ETHUSD",1722800828549,0.10713115,2756.8,2756.0,4.481203]
["bitfinex","ETHUSD",1722800828708,0.10713115,2756.8,2756.1,0.8109673]
["bitfinex","ETHUSD",1722800829216,3.73452115,2756.8,2756.0,0.49]
["bitfinex","ETHUSD",1722800829419,3.62802,2756.4,2756.0,0.49]
["bitfinex","ETHUSD",1722800829648,0.64071076,2756.3,2756.0,0.49]
["bitfinex","ETHUSD",1722800829941,0.10715369,2756.2,2756.0,0.49]
["bitfinex","ETHUSD",1722800831251,0.10714803,2756.6,2756.0,0.49]
["bitfinex","ETHUSD",1722800831447,1.2552248,2756.5,2756.0,0.49]
["bitfinex","ETHUSD",1722800831609,0.10714932,2756.4,2756.0,0.49]
["bitfinex","ETHUSD",1722800832152,3.62805,2756.3,2756.0,0.49]
["bitfinex","ETHUSD",1722800832306,0.10715104,2756.2,2756.0,0.49]
["bitfinex","ETHUSD",1722800832513,3.62831,2756.1,2756.0,0.49]
["bitfinex","ETHUSD",1722800832743,0.7363511,2756.1,2756.0,0.49]
["bitfinex","ETHUSD",1722800833227,4.3646611,2756.1,2756.0,0.49]
["bitfinex","ETHUSD",1722800833761,0.7363511,2756.1,2756.0,0.49]
["bitfinex","ETHUSD",1722800833962,0.01643918,2756.1,2756.0,0.49]
["bitfinex","ETHUSD",1722800834551,0.10715656,2756.1,2756.0,0.49]
["bitfinex","ETHUSD",1722800834861,18.56387721,2756.1,2756.0,0.030625]
["bitfinex","ETHUSD",1722800835163,14.75172,2756.1,2756.0,0.030625]
["bitfinex","ETHUSD",1722800835465,19.855202,2756.1,2756.0,0.030625]
["bitfinex","ETHUSD",1722800836028,16.22215875,2756.1,2756.0,0.030625]
["bitfinex","ETHUSD",1722800838865,12.59384875,2756.1,2756.0,0.030625]
["bitfinex","ETHUSD",1722800839071,3.64436918,2756.4,2756.0,0.030625]
["bitfinex","ETHUSD",1722800839281,0.09071261,2756.3,2756.0,0.030625]
["bitfinex","ETHUSD",1722800839480,0.01643918,2756.4,2756.0,0.030625]
["bitfinex","ETHUSD",1722800839481,0.10714883,2756.4,2756.0,0.030625]
["bitfinex","ETHUSD",1722800839788,3.73508883,2756.4,2756.0,0.030625]
["bitfinex","ETHUSD",1722800840067,0.01643918,2756.2,2756.0,0.030625]
["bitfinex","ETHUSD",1722800840271,0.01643918,2756.3,2756.0,0.030625]
["bitfinex","ETHUSD",1722800840767,0.10714882,2756.3,2756.0,0.030625]
["bitfinex","ETHUSD",1722800841365,0.01643918,2756.3,2756.0,0.030625]
["bitfinex","ETHUSD",1722800841783,0.09070971,2756.3,2756.0,0.030625]
["bitfinex","ETHUSD",1722800842097,3.62831,2756.1,2756.0,0.030625]
["bitfinex","ETHUSD",1722800842394,4.26903234,2756.1,2756.0,0.030625]
["bitfinex","ETHUSD",1722800843062,7.89734234,2756.1,2756.0,0.030625]
["bitfinex","ETHUSD",1722800844198,11.52565234,2756.1,2756.0,0.030625]
["bitfinex","ETHUSD",1722800844393,11.52565234,2756.1,2756.0,5e-06]
["bitfinex","ETHUSD",1722800844394,15.17040152,2756.1,2756.0,5e-06]
["bitfinex","ETHUSD",1722800844556,15.17040152,2756.1,2754.2,14.2124]
["bitfinex","ETHUSD",1722800844557,3.6296,2755.2,2754.2,14.2124]
["bitfinex","ETHUSD",1722800844751,0.09075192,2755.1,2754.2,6.9424]
["bitfinex","ETHUSD",1722800844957,3.62991,2754.9,2754.2,6.9424]
["bitfinex","ETHUSD",1722800845151,0.09075511,2754.9,2754.2,6.9424]
["bitfinex","ETHUSD",1722800845677,3.62976,2755.0,2754.2,6.9424]
["bitfinex","ETHUSD",1722800845990,0.09075866,2754.9,2754.3,1.11974]
["bitfinex","ETHUSD",1722800846191,0.09075866,2754.9,2753.7,6.9424]
["bitfinex","ETHUSD",1722800846394,3.63068,2754.4,2753.7,6.9424]
["bitfinex","ETHUSD",1722800846578,3.72146665,2754.3,2753.7,6.9424]
["bitfinex","ETHUSD",1722800846762,0.09077656,2754.2,2753.7,6.9424]
["bitfinex","ETHUSD",1722800846954,3.62963,2755.1,2753.8,1.0574]
["bitfinex","ETHUSD",1722800847154,3.62994,2754.9,2753.7,6.9424]
["bitfinex","ETHUSD",1722800847387,0.09077618,2754.8,2753.7,11.1974]
["bitfinex","ETHUSD",1722800847594,0.09076825,2755.1,2753.8,0.07262094]
["bitfinex","ETHUSD",1722800847799,0.09075207,2755.0,2754.1,7.88585]
["bitfinex","ETHUSD",1722800848003,3.62915,2755.5,2754.2,0.07260192]
["bitfinex","ETHUSD",1722800848286,3.62946,2755.3,2754.4,3.63055]
["bitfinex","ETHUSD",1722800848499,3.62965,2755.1,2754.4,0.07260191]
["bitfinex","ETHUSD",1722800848727,0.09076263,2755.0,2753.9,3.63118]
["bitfinex","ETHUSD",1722800849022,3.63029,2754.6,2753.7,6.9424]
["bitfinex","ETHUSD",1722800849323,4.63424514,2754.5,2753.7,6.9424]
["bitfinex","ETHUSD",1722800850124,3.63079,2754.3,2753.2,7.0621]
["bitfinex","ETHUSD",1722800850282,0.64078273,2754.2,2753.3,0.07262618]
["bitfinex","ETHUSD",1722800850616,0.55,2754.2,2753.4,3.63175]
["bitfinex","ETHUSD",1722800850839,0.6407886,2754.3,2753.5,0.07263088]
["bitfinex","ETHUSD",1722800851013,0.363029,2754.5,2753.5,0.07263088]
["bitfinex","ETHUSD",1722800851223,7.3851,2755.0,2753.5,0.07263088]
["bitfinex","ETHUSD",1722800851224,11.01491,2755.0,2753.9,6.9424]
["bitfinex","ETHUSD",1722800851393,3.6304,2754.6,2753.9,6.9424]
["bitfinex","ETHUSD",1722800851697,0.09076624,2754.8,2753.9,6.9424]
["bitfinex","ETHUSD",1722800851897,3.63082,2754.2,2753.4,3.63184]
["bitfinex","ETHUSD",1722800852136,0.09078272,2754.2,2753.3,6.9424]
["bitfinex","ETHUSD",1722800852440,0.55,2754.1,2753.3,6.9424]
["bitfinex","ETHUSD",1722800852627,3.63124,2753.9,2753.3,6.9424]
["bitfinex","ETHUSD",1722800852793,0.09079124,2753.8,2753.3,6.9424]
["bitfinex","ETHUSD",1722800853249,0.46299436,2753.8,2753.2,3.43]
["bitfinex","ETHUSD",1722800853532,0.46299436,2753.8,2753.0,3.63239]
["bitfinex","ETHUSD",1722800853533,3.7222744,2753.7,2753.0,3.63239]
["bitfinex","ETHUSD",1722800853688,0.0907944,2753.7,2753.0,3.63239]
["bitfinex","ETHUSD",1722800854195,0.0907944,2753.7,2752.9,10.57492]
["bitfinex","ETHUSD",1722800854398,0.0907944,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1722800854626,0.0907944,2753.7,2752.9,10.57483]
["bitfinex","ETHUSD",1722800854806,0.0907944,2753.7,2752.9,11.932313]
["bitfinex","ETHUSD",1722800855327,3.63185,2753.5,2752.7,3.63276]
["bitfinex","ETHUSD",1722800855622,3.7226855,2753.4,2752.5,10.57535]
["bitfinex","ETHUSD",1722800855819,3.63203,2753.3,2752.5,10.57535]
["bitfinex","ETHUSD",1722800856133,3.7226855,2753.4,2752.5,6.9424]
["bitfinex","ETHUSD",1722800856134,3.72295087,2753.2,2752.5,6.9424]
["bitfinex","ETHUSD",1722800857056,3.63214,2753.2,2752.5,6.9424]
["bitfinex","ETHUSD",1722800857270,4.358542,2753.2,2752.5,6.9424]
["bitfinex","ETHUSD",1722800857420,0.55,2753.1,2752.5,6.9424]
["bitfinex","ETHUSD",1722800857925,3.7233303,2753.0,2752.1,3.63349]
["bitfinex","ETHUSD",1722800858121,0.0908203,2753.0,2752.3,3.63331]
["bitfinex","ETHUSD",1722800858564,0.55,2753.1,2752.4,3.70580623]
["bitfinex","ETHUSD",1722800858740,0.55,2753.1,2752.4,0.07265623]
["bitfinex","ETHUSD",1722800858941,0.09082029,2753.0,2752.0,6.9424]
["bitfinex","ETHUSD",1722800859265,3.63274,2752.8,2752.0,10.57609]
["bitfinex","ETHUSD",1722800859448,0.55,2753.1,2751.6,6.9424]
["bitfinex","ETHUSD",1722800859449,3.63293,2752.6,2751.6,6.9424]
["bitfinex","ETHUSD",1722800859773,1.01321731,2752.5,2751.6,6.9424]
["bitfinex","ETHUSD",1722800859965,3.63354,2752.2,2751.4,3.63447]
["bitfinex","ETHUSD",1722800860161,0.09084583,2752.1,2751.4,3.63447]
["bitfinex","ETHUSD",1722800860447,0.09084583,2752.1,2751.2,3.63473]
["bitfinex","ETHUSD",1722800860448,3.72453583,2752.1,2751.2,3.63473]
["bitfinex","ETHUSD",1722800860963,3.63376,2752.0,2751.1,10.57729]
["bitfinex","ETHUSD",1722800861158,3.63376,2752.0,2751.2,0.07268767]
["bitfinex","ETHUSD",1722800861159,0.09085959,2751.9,2751.2,0.07268767]
["bitfinex","ETHUSD",1722800861376,0.09085959,2751.9,2751.2,3.70744767]
["bitfinex","ETHUSD",1722800861552,0.37246196,2751.9,2751.2,3.70744766]
["bitfinex","ETHUSD",1722800861733,3.63324,2752.4,2751.5,3.63437]
["bitfinex","ETHUSD",1722800861935,4.27417131,2752.3,2751.5,3.63437]
["bitfinex","ETHUSD",1722800862134,3.72432129,2752.2,2751.4,3.6345]
["bitfinex","ETHUSD",1722800862529,0.55,2752.1,2751.3,0.07268102]
["bitfinex","ETHUSD",1722800862763,0.09085488,2752.0,2751.2,3.63466]
["bitfinex","ETHUSD",1722800862969,0.09085488,2752.0,2751.1,0.18524758]
["bitfinex","ETHUSD",1722800862970,7.1576,2751.9,2751.1,0.18524758]
["bitfinex","ETHUSD",1722800863179,3.63447,2751.5,2750.6,3.63556]
["bitfinex","ETHUSD",1722800863350,3.63418,2751.7,2750.6,3.63556]
["bitfinex","ETHUSD",1722800863681,0.09087856,2751.6,2750.8,3.63519]
["bitfinex","ETHUSD",1722800863922,0.09086745,2751.8,2750.9,0.37078929]
["bitfinex","ETHUSD",1722800864067,0.64087372,2751.7,2750.6,3.63554]
["bitfinex","ETHUSD",1722800864463,0.64087372,2751.7,2750.7,3.63542]
["bitfinex","ETHUSD",1722800864464,3.63434,2751.6,2750.7,3.63542]
["bitfinex","ETHUSD",1722800864793,0.6408773,2751.5,2750.6,3.63554]
["bitfinex","ETHUSD",1722800865108,4.73743213,2752.1,2750.3,3.0]
["bitfinex","ETHUSD",1722800865109,3.63377,2752.0,2750.9,7.0202]
["bitfinex","ETHUSD",1722800865411,0.41162021,2751.9,2751.0,0.07269017]
["bitfinex","ETHUSD",1722800865563,7.1576,2752.8,2751.0,8.20767017]
["bitfinex","ETHUSD",1722800865763,0.09084106,2752.7,2751.4,3.63449]
["bitfinex","ETHUSD",1722800865987,3.72383386,2752.6,2751.8,3.63397]
["bitfinex","ETHUSD",1722800866213,0.09084194,2752.5,2751.8,3.63397]
["bitfinex","ETHUSD",1722800866414,0.09084194,2752.5,2751.8,5.062806]
["bitfinex","ETHUSD",1722800866611,3.63245,2753.0,2752.1,3.63356]
["bitfinex","ETHUSD",1722800866765,7.37,2753.1,2752.0,3.63359]
["bitfinex","ETHUSD",1722800867074,0.09082737,2753.0,2752.1,3.7062219]
["bitfinex","ETHUSD",1722800867284,3.72330737,2753.0,2752.0,3.63366]
["bitfinex","ETHUSD",1722800867508,1.20015814,2752.9,2751.9,0.07266192]
["bitfinex","ETHUSD",1722800867806,1.20015814,2752.9,2751.8,1.428836]
["bitfinex","ETHUSD",1722800867807,4.83268814,2752.9,2752.1,3.63355]
["bitfinex","ETHUSD",1722800868218,3.63289,2752.7,2751.8,3.63396]
["bitfinex","ETHUSD",1722800868383,1.20015814,2752.9,2751.7,7.0202]
["bitfinex","ETHUSD",1722800868384,3.63315,2752.5,2751.7,7.0202]
["bitfinex","ETHUSD",1722800868580,3.63355,2752.2,2751.3,6.63464]
["bitfinex","ETHUSD",1722800868790,0.0908538,2752.1,2751.3,6.63464]
["bitfinex","ETHUSD",1722800869000,0.0908538,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1722800869320,0.0908538,2752.2,2751.4,3.6344]
["bitfinex","ETHUSD",1722800869469,0.55,2752.1,2751.3,6.63455]
["bitfinex","ETHUSD",1722800869811,0.09085344,2752.0,2751.3,6.63455]
["bitfinex","ETHUSD",1722800870014,0.09085344,2752.0,2751.3,3.0]
["bitfinex","ETHUSD",1722800870311,3.72458344,2752.0,2751.3,3.0]
["bitfinex","ETHUSD",1722800871011,0.64085344,2752.1,2751.3,3.0]
["bitfinex","ETHUSD",1722800871169,0.64085344,2752.1,2751.4,3.6344]
["bitfinex","ETHUSD",1722800871574,0.64085344,2752.1,2751.3,4.365493]
["bitfinex","ETHUSD",1722800871575,4.27452344,2752.1,2751.3,4.365493]
["bitfinex","ETHUSD",1722800871801,3.63382,2752.0,2751.3,3.0]
["bitfinex","ETHUSD",1722800871970,0.64085344,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1722800872189,0.55,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1722800872486,3.63325,2752.4,2751.6,3.63423]
["bitfinex","ETHUSD",1722800872487,0.64085336,2752.3,2751.6,3.63423]
["bitfinex","ETHUSD",1722800872672,0.09085337,2752.2,2751.3,3.0]
["bitfinex","ETHUSD",1722800872873,0.09085337,2752.2,2751.4,1.00202]
["bitfinex","ETHUSD",1722800873093,11.1631587,2752.5,2751.4,1.00202]
["bitfinex","ETHUSD",1722800873094,0.0908455,2752.4,2751.7,3.63411]
["bitfinex","ETHUSD",1722800873271,0.0908455,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1722800873470,0.0908455,2752.4,2751.7,3.63401]
["bitfinex","ETHUSD",1722800874073,0.0908455,2752.4,2751.5,3.63427]
["bitfinex","ETHUSD",1722800874273,0.46323605,2752.4,2751.7,3.63403]
["bitfinex","ETHUSD",1722800874517,4.09651605,2752.4,2751.4,1.00202]
["bitfinex","ETHUSD",1722800874819,4.09651605,2752.4,2751.6,3.63421]
["bitfinex","ETHUSD",1722800874820,0.64084979,2752.3,2751.6,3.63421]
["bitfinex","ETHUSD",1722800875020,0.0908498,2752.2,2751.5,3.63426]
["bitfinex","ETHUSD",1722800875227,3.63373,2752.0,2751.3,3.0]
["bitfinex","ETHUSD",1722800875408,0.09085843,2751.9,2751.3,3.0]
["bitfinex","ETHUSD",1722800876284,0.09085843,2751.9,2751.0,3.43]
["bitfinex","ETHUSD",1722800876604,7.8182,2751.8,2751.0,3.43]
["bitfinex","ETHUSD",1722800876807,0.09086867,2751.7,2751.0,3.43]
["bitfinex","ETHUSD",1722800877119,3.72500867,2751.7,2750.9,4.34436982]
["bitfinex","ETHUSD",1722800877417,3.72500867,2751.7,2750.8,7.0202]
["bitfinex","ETHUSD",1722800877418,3.63429,2751.6,2750.8,10.65547]
["bitfinex","ETHUSD",1722800877717,0.09086866,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1722800877882,0.09086866,2751.6,2750.9,3.63515]
["bitfinex","ETHUSD",1722800878479,0.09086866,2751.6,2750.8,7.0202]
["bitfinex","ETHUSD",1722800878720,0.55,2751.8,2751.2,3.63469]
["bitfinex","ETHUSD",1722800878920,0.09085898,2752.0,2751.2,0.363469]
["bitfinex","ETHUSD",1722800879217,0.09085898,2752.0,2751.3,3.63454]
["bitfinex","ETHUSD",1722800879416,0.09085898,2752.0,2750.9,3.63511]
["bitfinex","ETHUSD",1722800879417,3.72457898,2752.0,2751.1,3.6348]
["bitfinex","ETHUSD",1722800879590,3.72457898,2752.0,2751.2,3.63468]
["bitfinex","ETHUSD",1722800880003,3.72457898,2752.0,2751.1,3.6348]
["bitfinex","ETHUSD",1722800880190,3.72457898,2752.0,2751.1,3.70748279]
["bitfinex","ETHUSD",1722800880191,0.09085898,2752.0,2751.1,3.70748279]
["bitfinex","ETHUSD",1722800880396,3.72444341,2752.1,2751.1,3.63485]
["bitfinex","ETHUSD",1722800880619,3.63433,2751.6,2750.8,7.0202]
["bitfinex","ETHUSD",1722800880826,0.55,2752.0,2750.2,16.29984119]
["bitfinex","ETHUSD",1722800880827,3.63464,2751.3,2750.5,3.63561]
["bitfinex","ETHUSD",1722800880994,0.09088085,2751.2,2750.5,3.63561]
["bitfinex","ETHUSD",1722800881603,3.63464,2751.3,2750.5,3.63561]
["bitfinex","ETHUSD",1722800881804,4.361544,2751.3,2750.5,3.63561]
["bitfinex","ETHUSD",1722800882025,4.361544,2751.3,2750.3,10.65608]
["bitfinex","ETHUSD",1722800882026,0.0827668,2751.2,2750.3,10.65608]
["bitfinex","ETHUSD",1722800882320,3.63493,2751.1,2750.3,10.65606]
["bitfinex","ETHUSD",1722800882520,0.6327668,2751.0,2750.3,10.65606]
["bitfinex","ETHUSD",1722800883925,3.63518,2750.9,2750.2,0.18382119]
["bitfinex","ETHUSD",1722800884098,3.7181468,2750.8,2750.1,7.27]
["bitfinex","ETHUSD",1722800884300,0.0827668,2750.7,2750.1,10.90615]
["bitfinex","ETHUSD",1722800884505,0.0827668,2750.7,2750.1,3.63614]
["bitfinex","ETHUSD",1722800885205,0.0827668,2750.8,2750.1,3.63614]
["bitfinex","ETHUSD",1722800885604,0.0827668,2750.8,2750.1,3.81891529]
["bitfinex","ETHUSD",1722800885812,0.0827668,2750.8,2750.1,0.18277529]
["bitfinex","ETHUSD",1722800885813,3.63547,2750.7,2750.1,0.18277529]
["bitfinex","ETHUSD",1722800886012,0.50956048,2750.8,2749.9,10.9211]
["bitfinex","ETHUSD",1722800886013,0.0827668,2750.6,2749.9,10.9211]
["bitfinex","ETHUSD",1722800886215,3.7183468,2750.6,2749.7,3.0]
["bitfinex","ETHUSD",1722800886419,3.7183468,2750.6,2749.6,3.63684]
["bitfinex","ETHUSD",1722800886420,3.63583,2750.4,2749.6,3.63684]
["bitfinex","ETHUSD",1722800886717,0.0827668,2750.3,2749.6,3.63684]
["bitfinex","ETHUSD",1722800887025,0.0827668,2750.3,2749.6,5.09122]
["bitfinex","ETHUSD",1722800887210,3.63558,2750.6,2749.3,10.92191]
["bitfinex","ETHUSD",1722800887211,3.7189868,2750.2,2749.3,10.92191]
["bitfinex","ETHUSD",1722800887424,3.63633,2750.1,2749.1,3.63748]
["bitfinex","ETHUSD",1722800887593,0.6327668,2750.0,2749.2,3.63739]
["bitfinex","ETHUSD",1722800887925,0.6327668,2750.0,2749.3,3.63728]
["bitfinex","ETHUSD",1722800888236,7.37,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1722800888394,3.63504,2751.0,2749.6,0.0727268]
["bitfinex","ETHUSD",1722800888595,0.0827668,2750.7,2750.1,3.6362]
["bitfinex","ETHUSD",1722800889227,0.0827668,2750.7,2750.0,3.63633]
["bitfinex","ETHUSD",1722800889429,0.0827668,2750.7,2750.1,3.63616]
["bitfinex","ETHUSD",1722800889739,3.63507,2751.0,2750.2,3.636]
["bitfinex","ETHUSD",1722800890036,11.00479,2751.2,2749.5,11.5397]
["bitfinex","ETHUSD",1722800890037,7.37,2751.2,2750.4,3.63571]
["bitfinex","ETHUSD",1722800890191,3.7176768,2751.1,2750.4,3.63571]
["bitfinex","ETHUSD",1722800890397,3.7177168,2751.1,2750.4,3.63571]
["bitfinex","ETHUSD",1722800890602,4.361564,2751.3,2750.5,3.63568]
["bitfinex","ETHUSD",1722800890896,18.43074,2751.5,2750.7,3.63532]
["bitfinex","ETHUSD",1722800891096,18.43074,2751.5,2750.5,7.34397958]
["bitfinex","ETHUSD",1722800891412,0.0827668,2751.4,2750.5,3.63562]
["bitfinex","ETHUSD",1722800891608,3.63506,2751.0,2750.3,3.63587]
["bitfinex","ETHUSD",1722800891819,3.7179568,2750.9,2750.2,7.2847]
["bitfinex","ETHUSD",1722800892040,0.0827668,2750.9,2750.3,0.72847]
["bitfinex","ETHUSD",1722800892329,0.0827668,2750.9,2750.1,3.6361]
["bitfinex","ETHUSD",1722800892536,0.55,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1722800892737,3.7182068,2750.7,2749.8,21.19122]
["bitfinex","ETHUSD",1722800893035,0.0827668,2750.7,2750.0,3.63626]
["bitfinex","ETHUSD",1722800893235,0.0827668,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1722800893536,0.6327668,2750.8,2750.4,3.63582]
["bitfinex","ETHUSD",1722800893711,0.55,2750.8,2750.3,0.363599]
["bitfinex","ETHUSD",1722800893912,0.0827668,2750.7,2750.3,0.363599]
["bitfinex","ETHUSD",1722800894110,0.0827668,2750.9,2750.3,0.363599]
["bitfinex","ETHUSD",1722800894334,3.63471,2751.3,2750.4,3.63579]
["bitfinex","ETHUSD",1722800894541,0.0827668,2751.2,2750.5,0.47264769]
["bitfinex","ETHUSD",1722800894715,7.37,2751.5,2750.8,3.63528]
["bitfinex","ETHUSD",1722800894910,3.63435,2751.6,2750.8,7.27049]
["bitfinex","ETHUSD",1722800894911,0.0827668,2751.4,2750.8,7.27049]
["bitfinex","ETHUSD",1722800895116,0.0827668,2751.4,2750.8,7.27042]
["bitfinex","ETHUSD",1722800895446,3.634,2751.8,2750.8,3.63521]
["bitfinex","ETHUSD",1722800895730,3.63433,2751.6,2750.8,3.63521]
["bitfinex","ETHUSD",1722800896035,7.4263,2751.9,2751.0,3.635]
["bitfinex","ETHUSD",1722800896238,3.7167468,2751.8,2751.0,3.635]
["bitfinex","ETHUSD",1722800896411,7.4263,2752.3,2751.2,3.63465]
["bitfinex","ETHUSD",1722800896617,3.63362,2752.1,2751.3,3.7072353]
["bitfinex","ETHUSD",1722800896936,7.4263,2752.3,2751.3,3.7072353]
["bitfinex","ETHUSD",1722800896937,0.0827668,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1722800897099,0.0827668,2752.0,2751.2,7.2847]
["bitfinex","ETHUSD",1722800897100,0.0827668,2752.0,2751.4,3.63441]
["bitfinex","ETHUSD",1722800897300,0.0827668,2752.0,2751.4,5.089782]
["bitfinex","ETHUSD",1722800897504,0.0827668,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1722800897737,0.0827668,2752.0,2751.4,1.455382]
["bitfinex","ETHUSD",1722800898041,3.634,2751.8,2751.0,3.635]
["bitfinex","ETHUSD",1722800898203,0.0827668,2751.7,2751.1,3.63478]
["bitfinex","ETHUSD",1722800898534,0.0827668,2751.9,2751.4,3.63451]
["bitfinex","ETHUSD",1722800898845,0.0827668,2751.9,2751.0,3.63493]
["bitfinex","ETHUSD",1722800899038,0.0827668,2751.9,2751.3,3.63462]
["bitfinex","ETHUSD",1722800899199,0.0827668,2751.9,2751.4,0.363462]
["bitfinex","ETHUSD",1722800899641,0.0827668,2752.1,2751.4,0.363462]
["bitfinex","ETHUSD",1722800899846,0.0827668,2752.1,2751.3,3.63454]
["bitfinex","ETHUSD",1722800899847,0.55,2752.0,2751.3,3.63454]
["bitfinex","ETHUSD",1722800900055,0.0827668,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1722800900202,7.4263,2752.3,2751.2,0.07268593]
["bitfinex","ETHUSD",1722800900405,7.4263,2752.3,2751.6,3.63415]
["bitfinex","ETHUSD",1722800900621,3.7162268,2752.2,2751.4,3.63447]
["bitfinex","ETHUSD",1722800900837,1.23425854,2752.2,2751.4,3.63447]
["bitfinex","ETHUSD",1722800901144,4.86771854,2752.2,2751.4,3.63441]
["bitfinex","ETHUSD",1722800901434,1.23425854,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1722800901637,0.0827668,2752.2,2751.4,3.63441]
["bitfinex","ETHUSD",1722800901836,0.0827668,2752.2,2751.5,3.63429]
["bitfinex","ETHUSD",1722800902419,0.37239055,2752.4,2751.6,3.63424]
["bitfinex","ETHUSD",1722800902613,10.52182,2752.8,2751.6,3.63424]
["bitfinex","ETHUSD",1722800902614,3.63302,2752.6,2751.8,3.63385]
["bitfinex","ETHUSD",1722800902810,10.52182,2752.8,2751.9,3.63384]
["bitfinex","ETHUSD",1722800903036,3.63293,2752.6,2751.9,3.63384]
["bitfinex","ETHUSD",1722800903199,3.63293,2752.6,2751.4,6.8917]
["bitfinex","ETHUSD",1722800903200,0.0827668,2752.5,2751.6,3.63419]
["bitfinex","ETHUSD",1722800903402,0.0827668,2752.5,2751.3,7.27]
["bitfinex","ETHUSD",1722800903403,3.63333,2752.3,2751.3,7.27]
["bitfinex","ETHUSD",1722800903606,0.0827668,2752.2,2751.4,3.63442]
["bitfinex","ETHUSD",1722800904757,0.0827668,2752.2,2751.5,3.63437]
["bitfinex","ETHUSD",1722800904920,0.0827668,2752.2,2751.5,5.088249]
["bitfinex","ETHUSD",1722800905135,0.0827668,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1722800905352,3.63332,2752.3,2751.6,3.63415]
["bitfinex","ETHUSD",1722800905659,0.0827668,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1722800905863,1.052182,2752.7,2751.5,1.453879]
["bitfinex","ETHUSD",1722800905864,6.8891,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1722800906158,7.37,2753.0,2752.4,3.63307]
["bitfinex","ETHUSD",1722800906372,0.0827668,2752.9,2752.2,3.6334]
["bitfinex","ETHUSD",1722800906957,0.0827668,2752.9,2752.0,3.63367]
["bitfinex","ETHUSD",1722800906958,0.0827668,2752.9,2752.0,3.63361]
["bitfinex","ETHUSD",1722800907162,0.0827668,2752.9,2752.2,3.63335]
["bitfinex","ETHUSD",1722800907458,0.0827668,2752.9,2752.1,1.090361]
["bitfinex","ETHUSD",1722800907635,0.55,2752.8,2752.1,1.090361]
["bitfinex","ETHUSD",1722800907838,0.0827668,2752.7,2752.1,1.090361]
["bitfinex","ETHUSD",1722800908034,3.7155668,2752.7,2751.9,7.27]
["bitfinex","ETHUSD",1722800908267,0.0827668,2752.7,2752.0,3.63364]
["bitfinex","ETHUSD",1722800908431,0.0827668,2752.7,2751.9,7.27]
["bitfinex","ETHUSD",1722800908432,3.7155768,2752.7,2751.9,7.27]
["bitfinex","ETHUSD",1722800908632,4.18294,2752.6,2751.9,7.27]
["bitfinex","ETHUSD",1722800908925,0.0827668,2752.6,2751.9,10.90374]
["bitfinex","ETHUSD",1722800909142,3.63316,2752.5,2751.9,7.27]
["bitfinex","ETHUSD",1722800909450,3.7159668,2752.4,2751.9,7.27]
["bitfinex","ETHUSD",1722800909763,3.7159668,2752.4,2751.6,3.63415]
["bitfinex","ETHUSD",1722800910447,0.0827668,2752.4,2751.6,3.63415]
["bitfinex","ETHUSD",1722800910654,7.37,2753.0,2752.1,3.63351]
["bitfinex","ETHUSD",1722800910655,0.0827668,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1722800910853,0.0827668,2752.9,2752.2,0.07266231]
["bitfinex","ETHUSD",1722800911027,7.37,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1722800911222,3.63193,2753.4,2752.5,0.07265835]
["bitfinex","ETHUSD",1722800911423,3.63193,2753.4,2752.6,3.63292]
["bitfinex","ETHUSD",1722800912157,3.7148868,2753.3,2752.4,3.63308]
["bitfinex","ETHUSD",1722800912470,0.0827668,2753.2,2752.5,0.4359584]
["bitfinex","ETHUSD",1722800912823,0.0827668,2753.2,2752.6,3.6328]
["bitfinex","ETHUSD",1722800913100,10.52077,2753.6,2752.8,3.63264]
["bitfinex","ETHUSD",1722800913239,3.63167,2753.6,2752.8,3.63256]
["bitfinex","ETHUSD",1722800913454,11.00139,2753.8,2752.9,3.63245]
["bitfinex","ETHUSD",1722800913647,3.7142368,2753.7,2753.0,4.358801]
["bitfinex","ETHUSD",1722800913846,3.63201,2753.3,2752.6,3.63288]
["bitfinex","ETHUSD",1722800914051,0.0827668,2753.2,2752.6,3.63288]
["bitfinex","ETHUSD",1722800914252,7.26393,2753.4,2752.6,3.63288]
["bitfinex","ETHUSD",1722800914568,0.0827668,2753.5,2752.6,3.63288]
["bitfinex","ETHUSD",1722800914569,0.0827668,2753.3,2752.6,3.63292]
["bitfinex","ETHUSD",1722800914862,3.7147768,2753.3,2752.6,3.63292]
["bitfinex","ETHUSD",1722800915163,3.7147768,2753.3,2752.4,6.63314]
["bitfinex","ETHUSD",1722800915164,4.2650268,2753.2,2752.4,6.63319]
["bitfinex","ETHUSD",1722800915870,3.63228,2753.1,2752.4,3.0]
["bitfinex","ETHUSD",1722800916042,0.0827668,2753.0,2752.3,3.0]
["bitfinex","ETHUSD",1722800916239,0.0827668,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1722800916488,0.0827668,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1722800916803,3.63166,2753.6,2752.4,3.6331]
["bitfinex","ETHUSD",1722800916804,3.63166,2753.6,2752.7,3.63269]
["bitfinex","ETHUSD",1722800917006,0.0827668,2753.5,2752.9,3.63253]
["bitfinex","ETHUSD",1722800917361,0.0827668,2753.5,2752.7,3.63268]
["bitfinex","ETHUSD",1722800917581,3.7145368,2753.5,2752.7,3.63268]
["bitfinex","ETHUSD",1722800917797,3.7145368,2753.5,2752.5,4.29631]
["bitfinex","ETHUSD",1722800917798,3.7145368,2753.5,2752.5,4.29627]
["bitfinex","ETHUSD",1722800917998,3.632,2753.3,2752.5,4.29627]
["bitfinex","ETHUSD",1722800918203,0.0827668,2753.2,2752.5,4.29627]
["bitfinex","ETHUSD",1722800918395,0.37145368,2753.4,2752.5,4.29627]
["bitfinex","ETHUSD",1722800918396,0.0827668,2753.3,2752.5,4.29627]
["bitfinex","ETHUSD",1722800918760,6.8891,2754.0,2752.5,4.29627]
["bitfinex","ETHUSD",1722800918761,0.18259726,2754.5,2753.6,6.8917]
["bitfinex","ETHUSD",1722800918965,2.181,2755.6,2753.6,6.8917]
["bitfinex","ETHUSD",1722800918966,6.8891,2755.8,2754.4,4.255]
["bitfinex","ETHUSD",1722800919266,3.62934,2755.4,2754.4,4.255]
["bitfinex","ETHUSD",1722800919507,3.62907,2755.6,2754.4,7.88555]
["bitfinex","ETHUSD",1722800919717,3.62907,2755.6,2754.4,4.255]
["bitfinex","ETHUSD",1722800919877,3.62937,2755.3,2754.4,4.255]
["bitfinex","ETHUSD",1722800920247,3.62937,2755.3,2754.4,7.88555]
["bitfinex","ETHUSD",1722800920408,0.362937,2755.2,2754.5,0.01740582]
["bitfinex","ETHUSD",1722800921014,0.362937,2755.2,2754.8,3.63]
["bitfinex","ETHUSD",1722800921165,0.8344108,2755.7,2754.8,3.63]
["bitfinex","ETHUSD",1722800921525,0.8344108,2755.7,2754.5,6.8917]
["bitfinex","ETHUSD",1722800921526,3.62908,2755.6,2754.7,3.63014]
["bitfinex","ETHUSD",1722800921798,4.4633408,2755.7,2754.8,3.63001]
["bitfinex","ETHUSD",1722800922266,3.62902,2755.6,2754.7,3.63014]
["bitfinex","ETHUSD",1722800922467,3.62902,2755.6,2754.0,5.13102]
["bitfinex","ETHUSD",1722800922468,3.62902,2755.6,2754.1,3.63083]
["bitfinex","ETHUSD",1722800922694,3.62982,2755.0,2754.2,3.63081]
["bitfinex","ETHUSD",1722800922869,3.62982,2755.0,2754.1,3.63092]
["bitfinex","ETHUSD",1722800923307,3.62982,2755.0,2754.2,3.6308]
["bitfinex","ETHUSD",1722800923481,3.62965,2755.1,2754.2,3.6308]
["bitfinex","ETHUSD",1722800923806,0.55,2755.0,2754.2,3.6308]
["bitfinex","ETHUSD",1722800924005,0.417965,2754.9,2754.2,3.6308]
["bitfinex","ETHUSD",1722800924712,0.417965,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1722800924873,0.55,2755.0,2754.4,3.6305]
["bitfinex","ETHUSD",1722800925073,0.55,2755.0,2754.3,3.63066]
["bitfinex","ETHUSD",1722800925074,0.55,2755.1,2754.0,11.6354]
["bitfinex","ETHUSD",1722800925311,0.55,2755.1,2754.0,3.63099]
["bitfinex","ETHUSD",1722800925312,3.63004,2754.8,2754.0,3.63099]
["bitfinex","ETHUSD",1722800925976,3.63004,2754.8,2753.8,7.06129]
["bitfinex","ETHUSD",1722800926175,0.55,2754.7,2753.9,3.63119]
["bitfinex","ETHUSD",1722800926420,0.418004,2754.6,2753.9,3.63119]
["bitfinex","ETHUSD",1722800926617,0.418004,2754.6,2753.6,11.01195]
["bitfinex","ETHUSD",1722800926802,4.048304,2754.6,2753.7,3.6314]
["bitfinex","ETHUSD",1722800927325,0.418004,2754.6,2753.8,3.63125]
["bitfinex","ETHUSD",1722800927527,0.418004,2754.6,2754.0,3.63097]
["bitfinex","ETHUSD",1722800927691,0.55,2754.7,2754.1,3.6309]
["bitfinex","ETHUSD",1722800927895,10.99967,2755.1,2754.3,3.63068]
["bitfinex","ETHUSD",1722800928095,10.80481,2755.5,2754.5,3.63033]
["bitfinex","ETHUSD",1722800928284,3.62924,2755.4,2754.5,3.63033]
["bitfinex","ETHUSD",1722800928622,3.62924,2755.4,2754.5,7.26063]
["bitfinex","ETHUSD",1722800928803,1.443405,2755.3,2754.6,3.63027]
["bitfinex","ETHUSD",1722800929122,1.443405,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1722800929280,1.443405,2755.3,2754.5,3.6303]
["bitfinex","ETHUSD",1722800929483,1.443405,2755.3,2754.6,3.63026]
["bitfinex","ETHUSD",1722800929815,3.62939,2755.3,2754.5,11.0107]
["bitfinex","ETHUSD",1722800929996,3.62921,2755.5,2754.5,11.01077]
["bitfinex","ETHUSD",1722800930196,3.62921,2755.5,2754.7,3.63013]
["bitfinex","ETHUSD",1722800930398,7.37,2755.6,2754.7,3.63004]
["bitfinex","ETHUSD",1722800931130,10.99907,2755.6,2754.7,3.63004]
["bitfinex","ETHUSD",1722800931415,10.99907,2755.6,2754.9,3.6298]
["bitfinex","ETHUSD",1722800931416,1.54623608,2755.5,2754.9,3.6298]
["bitfinex","ETHUSD",1722800931659,7.37,2755.6,2754.9,3.6298]
["bitfinex","ETHUSD",1722800931863,0.55,2755.5,2754.7,3.63006]
["bitfinex","ETHUSD",1722800932013,0.55,2755.5,2754.8,3.62994]
["bitfinex","ETHUSD",1722800932218,7.37,2755.6,2754.9,3.62983]
["bitfinex","ETHUSD",1722800932761,4.4632908,2755.7,2754.9,3.62983]
["bitfinex","ETHUSD",1722800932915,0.99632908,2755.6,2754.9,3.62983]
["bitfinex","ETHUSD",1722800933115,0.99632908,2755.6,2754.7,3.63006]
["bitfinex","ETHUSD",1722800933358,3.6291,2755.5,2754.7,3.63006]
["bitfinex","ETHUSD",1722800933522,0.99632908,2755.6,2754.1,6.63088]
["bitfinex","ETHUSD",1722800933523,0.55,2755.4,2754.1,6.63088]
["bitfinex","ETHUSD",1722800933723,3.62985,2755.0,2754.1,3.63086]
["bitfinex","ETHUSD",1722800934018,0.362985,2754.9,2754.1,3.63091]
["bitfinex","ETHUSD",1722800934249,0.362985,2754.9,2754.0,7.3804]
["bitfinex","ETHUSD",1722800934250,3.63002,2754.8,2754.0,7.3804]
["bitfinex","ETHUSD",1722800934734,3.63002,2754.8,2753.7,3.63142]
["bitfinex","ETHUSD",1722800934926,0.55,2754.7,2753.7,3.63137]
["bitfinex","ETHUSD",1722800935166,3.63038,2754.6,2753.6,7.3804]
["bitfinex","ETHUSD",1722800935334,0.418038,2754.5,2753.6,11.01192]
["bitfinex","ETHUSD",1722800935631,4.048498,2754.5,2753.7,3.63139]
["bitfinex","ETHUSD",1722800935827,3.63055,2754.4,2753.6,11.01192]
["bitfinex","ETHUSD",1722800936034,4.03378218,2754.5,2753.8,3.63133]
["bitfinex","ETHUSD",1722800936733,3.63055,2754.4,2753.6,11.01192]
["bitfinex","ETHUSD",1722800937065,0.40338822,2754.3,2753.6,11.01192]
["bitfinex","ETHUSD",1722800937523,0.40338822,2754.3,2753.6,7.3804]
["bitfinex","ETHUSD",1722800937726,3.63081,2754.2,2753.4,3.63177]
["bitfinex","ETHUSD",1722800938121,3.63096,2754.1,2753.3,3.63197]
["bitfinex","ETHUSD",1722800938322,3.63096,2754.1,2753.2,11.01244]
["bitfinex","ETHUSD",1722800938621,3.63108,2754.0,2753.2,12.476917]
["bitfinex","ETHUSD",1722800938946,0.76651582,2754.1,2752.8,11.525]
["bitfinex","ETHUSD",1722800938947,0.76651582,2754.1,2753.1,3.63217]
["bitfinex","ETHUSD",1722800939116,0.40338822,2754.3,2753.1,3.63217]
["bitfinex","ETHUSD",1722800939322,0.55,2754.2,2753.1,3.63217]
["bitfinex","ETHUSD",1722800939514,3.63117,2754.0,2753.1,3.63217]
["bitfinex","ETHUSD",1722800939918,4.18087,2754.2,2752.8,11.525]
["bitfinex","ETHUSD",1722800939919,4.18087,2754.2,2752.8,15.15762]
["bitfinex","ETHUSD",1722800940128,11.55087,2754.2,2753.4,3.63178]
["bitfinex","ETHUSD",1722800940334,3.6311,2754.0,2753.1,3.6322]
["bitfinex","ETHUSD",1722800940664,3.6311,2754.0,2753.1,3.63218]
["bitfinex","ETHUSD",1722800940865,12.74628582,2754.2,2752.9,3.0]
["bitfinex","ETHUSD",1722800941162,3.63116,2754.0,2753.2,3.63209]
["bitfinex","ETHUSD",1722800941534,12.74628582,2754.2,2753.2,3.63209]
["bitfinex","ETHUSD",1722800941535,12.74628582,2754.2,2753.4,3.63184]
["bitfinex","ETHUSD",1722800941862,7.37,2754.2,2753.9,3.6312]
["bitfinex","ETHUSD",1722800942023,19.83,2754.8,2753.9,3.6312]
["bitfinex","ETHUSD",1722800942222,19.83,2754.8,2753.5,7.45303671]
["bitfinex","ETHUSD",1722800942223,7.37,2754.8,2754.2,3.6308]
["bitfinex","ETHUSD",1722800942671,10.99916,2755.5,2754.3,6.5009061]
["bitfinex","ETHUSD",1722800942832,3.62937,2755.3,2754.5,7.26073]
["bitfinex","ETHUSD",1722800943044,3.62937,2755.3,2754.5,3.63034]
["bitfinex","ETHUSD",1722800943353,1.099916,2755.4,2754.6,3.6302]
["bitfinex","ETHUSD",1722800943730,1.099916,2755.4,2754.7,3.63013]
["bitfinex","ETHUSD",1722800944070,1.099916,2755.4,2754.8,3.62996]
["bitfinex","ETHUSD",1722800944241,1.099916,2755.4,2754.7,3.63013]
["bitfinex","ETHUSD",1722800944444,4.729166,2755.4,2754.5,3.63033]
["bitfinex","ETHUSD",1722800944640,1.2099166,2755.3,2754.5,3.63033]
["bitfinex","ETHUSD",1722800944841,1.2099166,2755.3,2754.5,3.63031]
["bitfinex","ETHUSD",1722800945168,3.62998,2754.9,2754.1,3.63085]
["bitfinex","ETHUSD",1722800945464,1.2099166,2755.3,2754.2,3.63079]
["bitfinex","ETHUSD",1722800945465,3.62988,2755.0,2754.2,3.63079]
["bitfinex","ETHUSD",1722800945669,3.62958,2755.2,2754.3,3.63056]
["bitfinex","ETHUSD",1722800945885,3.62884,2755.7,2753.8,6.4283]
["bitfinex","ETHUSD",1722800945886,3.62889,2755.7,2754.7,3.63015]
["bitfinex","ETHUSD",1722800946159,6.5362,2755.8,2754.4,0.07260231]
["bitfinex","ETHUSD",1722800946160,7.25806,2755.6,2754.8,3.62994]
["bitfinex","ETHUSD",1722800946376,7.25806,2755.6,2754.5,6.4283]
["bitfinex","ETHUSD",1722800946377,3.62937,2755.3,2754.5,6.4283]
["bitfinex","ETHUSD",1722800946675,3.62937,2755.3,2754.4,3.63046]
["bitfinex","ETHUSD",1722800946676,3.62934,2755.4,2754.4,3.63046]
["bitfinex","ETHUSD",1722800946887,3.62937,2755.3,2754.5,0.363046]
["bitfinex","ETHUSD",1722800947072,3.6296,2755.2,2754.4,3.63046]
["bitfinex","ETHUSD",1722800947269,3.62963,2755.1,2754.3,3.63068]
["bitfinex","ETHUSD",1722800947439,3.62963,2755.1,2754.2,3.63075]
["bitfinex","ETHUSD",1722800947751,3.62937,2755.3,2754.4,3.63043]
["bitfinex","ETHUSD",1722800947944,3.62973,2755.1,2754.2,3.63072]
["bitfinex","ETHUSD",1722800948142,0.362973,2755.0,2754.2,3.63072]
["bitfinex","ETHUSD",1722800948337,0.362973,2755.0,2753.4,1.5]
["bitfinex","ETHUSD",1722800948338,3.63026,2754.7,2753.7,6.4283]
["bitfinex","ETHUSD",1722800948540,3.63003,2754.8,2753.9,3.63113]
["bitfinex","ETHUSD",1722800948846,3.63003,2754.8,2753.8,3.63133]
["bitfinex","ETHUSD",1722800948847,0.362973,2755.0,2754.2,3.63073]
["bitfinex","ETHUSD",1722800949353,0.362973,2755.0,2753.7,6.4283]
["bitfinex","ETHUSD",1722800949354,3.62999,2754.9,2754.0,3.63098]
["bitfinex","ETHUSD",1722800949558,3.62969,2755.1,2753.7,6.4283]
["bitfinex","ETHUSD",1722800949559,6.5362,2755.5,2754.2,3.63078]
["bitfinex","ETHUSD",1722800949895,3.62973,2755.1,2754.2,3.63081]
["bitfinex","ETHUSD",1722800950603,3.63024,2754.7,2753.8,3.63123]
["bitfinex","ETHUSD",1722800951205,3.63029,2754.6,2753.8,3.63123]
["bitfinex","ETHUSD",1722800951354,3.63029,2754.6,2753.7,6.4283]
["bitfinex","ETHUSD",1722800951355,3.63044,2754.5,2753.7,6.4283]
["bitfinex","ETHUSD",1722800951560,3.63068,2754.4,2753.7,6.4283]
["bitfinex","ETHUSD",1722800951811,10.99997,2754.9,2753.4,3.63183]
["bitfinex","ETHUSD",1722800951812,7.26185,2754.2,2753.4,3.63183]
["bitfinex","ETHUSD",1722800952161,7.26185,2754.2,2753.3,6.6482]
["bitfinex","ETHUSD",1722800952162,3.63105,2754.1,2753.3,6.6482]
["bitfinex","ETHUSD",1722800952370,3.63108,2754.0,2753.3,6.6482]
["bitfinex","ETHUSD",1722800952763,3.63108,2754.0,2753.3,10.2802]
["bitfinex","ETHUSD",1722800952964,0.726197,2754.1,2753.3,10.2802]
["bitfinex","ETHUSD",1722800953462,0.726197,2754.1,2753.4,3.63187]
["bitfinex","ETHUSD",1722800953668,7.37,2754.3,2753.3,6.6482]
["bitfinex","ETHUSD",1722800953892,7.37,2754.3,2753.6,3.63153]
["bitfinex","ETHUSD",1722800954136,7.37,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1722800954266,7.37,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1722800954462,7.37,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1722800954665,11.00005,2754.8,2753.9,3.6312]
["bitfinex","ETHUSD",1722800954899,1.100005,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1722800955104,1.100005,2754.7,2753.9,3.6311]
["bitfinex","ETHUSD",1722800955105,4.730165,2754.7,2753.9,3.6311]
["bitfinex","ETHUSD",1722800955417,7.37,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1722800955813,7.37,2754.8,2754.3,3.63065]
["bitfinex","ETHUSD",1722800957028,7.37,2754.8,2754.5,3.63031]
["bitfinex","ETHUSD",1722800957315,3.62928,2755.4,2754.5,3.63031]
["bitfinex","ETHUSD",1722800957316,7.37,2755.3,2754.5,3.6303]
["bitfinex","ETHUSD",1722800957521,7.92,2755.3,2754.5,3.6303]
["bitfinex","ETHUSD",1722800957820,4.784428,2755.2,2754.5,3.6303]
["bitfinex","ETHUSD",1722800958026,7.37,2755.3,2754.6,3.63018]
["bitfinex","ETHUSD",1722800958320,10.99937,2755.3,2754.6,3.63018]
["bitfinex","ETHUSD",1722800959326,7.37,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1722800959627,7.37,2755.7,2754.9,3.62981]
["bitfinex","ETHUSD",1722800959929,7.37,2755.7,2754.8,6.72079961]
["bitfinex","ETHUSD",1722800959930,7.37,2755.7,2755.0,1.03506096]
["bitfinex","ETHUSD",1722800960109,3.62936,2755.3,2754.8,6.6482]
["bitfinex","ETHUSD",1722800960422,3.62936,2755.3,2754.4,13.27873]
["bitfinex","ETHUSD",1722800960620,3.62972,2755.1,2754.4,6.6482]
["bitfinex","ETHUSD",1722800960779,3.62968,2755.1,2754.4,6.6482]
["bitfinex","ETHUSD",1722800960985,4.355591,2755.1,2754.4,6.6482]
["bitfinex","ETHUSD",1722800961757,3.62914,2755.5,2754.6,3.6302]
["bitfinex","ETHUSD",1722800961758,3.62918,2755.5,2754.6,3.6302]
["bitfinex","ETHUSD",1722800962025,3.62931,2755.4,2754.6,3.63026]
["bitfinex","ETHUSD",1722800962186,3.62931,2755.4,2754.4,10.27867]
["bitfinex","ETHUSD",1722800962379,3.6295,2755.2,2754.5,1.027867]
["bitfinex","ETHUSD",1722800962594,0.362931,2755.4,2754.8,3.63001]
["bitfinex","ETHUSD",1722800962786,7.37,2755.7,2754.8,3.63001]
["bitfinex","ETHUSD",1722800963008,7.37,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1722800963336,3.62823,2756.2,2755.3,3.62925]
["bitfinex","ETHUSD",1722800963830,0.01643918,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1722800963990,0.01643918,2756.5,2755.8,7.25726]
["bitfinex","ETHUSD",1722800964181,1.1178521,2756.5,2755.8,7.25726]
["bitfinex","ETHUSD",1722800964489,1.1178521,2756.5,2755.9,3.62854]
["bitfinex","ETHUSD",1722800964685,1.1178521,2756.5,2755.7,3.62875]
["bitfinex","ETHUSD",1722800964911,1.1178521,2756.5,2755.8,3.6287]
["bitfinex","ETHUSD",1722800965114,0.01643918,2756.5,2756.1,3.6283]
["bitfinex","ETHUSD",1722800965324,0.01643918,2756.9,2756.1,3.6283]
["bitfinex","ETHUSD",1722800965520,3.64378918,2756.9,2756.1,3.62823]
["bitfinex","ETHUSD",1722800966196,3.64378918,2756.9,2756.1,0.0725595]
["bitfinex","ETHUSD",1722800966405,3.64378918,2756.9,2756.0,6.1945]
["bitfinex","ETHUSD",1722800966406,0.01643918,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1722800966609,3.64403918,2756.7,2756.0,6.1945]
["bitfinex","ETHUSD",1722800966831,0.01643918,2756.7,2755.9,3.62849]
["bitfinex","ETHUSD",1722800967033,0.01643918,2756.7,2756.1,3.62819]
["bitfinex","ETHUSD",1722800967338,0.01643918,2756.7,2756.3,3.62803]
["bitfinex","ETHUSD",1722800967500,0.01643918,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1722800967709,0.01643918,2757.1,2756.6,3.62755]
["bitfinex","ETHUSD",1722800967908,0.01643918,2757.3,2756.6,3.62755]
["bitfinex","ETHUSD",1722800968117,0.01643918,2757.3,2756.4,3.70036754]
["bitfinex","ETHUSD",1722800968332,7.25394,2757.2,2756.3,3.62799]
["bitfinex","ETHUSD",1722800968641,7.25394,2757.2,2755.8,3.62869]
["bitfinex","ETHUSD",1722800968642,3.62748,2756.8,2755.9,3.62848]
["bitfinex","ETHUSD",1722800968811,0.01643918,2756.7,2756.0,0.07255932]
["bitfinex","ETHUSD",1722800969014,0.01643918,2757.4,2756.0,0.07255932]
["bitfinex","ETHUSD",1722800969211,0.56643918,2757.4,2756.0,0.07255932]
["bitfinex","ETHUSD",1722800969947,3.62736,2756.9,2756.1,3.62823]
["bitfinex","ETHUSD",1722800970240,0.01643918,2756.8,2756.1,3.62823]
["bitfinex","ETHUSD",1722800970612,0.01643918,2756.8,2755.9,3.62848]
["bitfinex","ETHUSD",1722800970817,3.62778,2756.5,2755.8,6.1945]
["bitfinex","ETHUSD",1722800971012,0.01643918,2756.4,2755.8,6.1945]
["bitfinex","ETHUSD",1722800971234,0.36442192,2756.3,2755.8,6.1945]
["bitfinex","ETHUSD",1722800971543,0.01643918,2756.6,2755.8,6.1945]
["bitfinex","ETHUSD",1722800971704,7.37,2756.8,2755.8,6.1945]
["bitfinex","ETHUSD",1722800971705,7.38643918,2756.8,2755.8,6.1945]
["bitfinex","ETHUSD",1722800972042,3.62784,2756.5,2755.8,6.1945]
["bitfinex","ETHUSD",1722800972333,0.37922318,2756.4,2755.8,6.1945]
["bitfinex","ETHUSD",1722800972850,0.01643918,2756.2,2755.8,6.1945]
["bitfinex","ETHUSD",1722800973408,0.01643918,2756.3,2755.8,6.1945]
["bitfinex","ETHUSD",1722800973712,0.01643918,2756.4,2755.8,9.82312]
["bitfinex","ETHUSD",1722800973913,3.62806,2756.3,2755.8,6.1945]
["bitfinex","ETHUSD",1722800974235,3.62806,2756.3,2755.2,3.0]
["bitfinex","ETHUSD",1722800974236,3.991066,2756.2,2755.3,6.1945]
["bitfinex","ETHUSD",1722800974452,4.00750518,2756.2,2755.4,3.0]
["bitfinex","ETHUSD",1722800974733,0.37924518,2756.2,2755.4,6.62911]
["bitfinex","ETHUSD",1722800974941,0.37924518,2756.2,2755.6,3.62897]
["bitfinex","ETHUSD",1722800975099,0.01643918,2756.2,2755.4,6.62911]
["bitfinex","ETHUSD",1722800975304,0.01643918,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1722800975538,0.01643918,2756.2,2755.5,3.62909]
["bitfinex","ETHUSD",1722800975720,0.01643918,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1722800976234,0.01643918,2756.2,2755.3,6.1945]
["bitfinex","ETHUSD",1722800976435,3.62865,2755.9,2755.3,6.1945]
["bitfinex","ETHUSD",1722800976678,3.62874,2755.8,2755.3,6.1945]
["bitfinex","ETHUSD",1722800976836,3.62872,2755.8,2755.3,6.1945]
["bitfinex","ETHUSD",1722800977002,3.62865,2755.9,2755.3,6.1945]
["bitfinex","ETHUSD",1722800977636,3.62845,2756.0,2755.3,6.1945]
["bitfinex","ETHUSD",1722800977828,3.99279892,2756.1,2755.3,9.82376]
["bitfinex","ETHUSD",1722800978027,0.01643918,2756.0,2755.3,9.82376]
["bitfinex","ETHUSD",1722800978226,0.01643918,2756.0,2755.3,10.806136]
["bitfinex","ETHUSD",1722800978910,3.62892,2755.7,2755.3,6.1945]
["bitfinex","ETHUSD",1722800979826,7.25786,2755.7,2755.3,6.1945]
["bitfinex","ETHUSD",1722800980000,3.62892,2755.7,2755.3,6.1945]
["bitfinex","ETHUSD",1722800980465,3.62864,2755.9,2755.3,6.1945]
["bitfinex","ETHUSD",1722800980667,3.62854,2756.0,2755.3,6.1945]
["bitfinex","ETHUSD",1722800980834,3.62831,2756.1,2755.3,6.1945]
["bitfinex","ETHUSD",1722800981162,0.01643918,2756.1,2755.3,6.1945]
["bitfinex","ETHUSD",1722800981358,0.56643918,2756.1,2755.3,6.1945]
["bitfinex","ETHUSD",1722800981724,4.19483918,2756.1,2755.3,6.1945]
["bitfinex","ETHUSD",1722800981928,1.3487441,2756.1,2755.3,6.1945]
["bitfinex","ETHUSD",1722800982160,3.62852,2756.0,2755.3,6.1945]
["bitfinex","ETHUSD",1722800982361,1.3487441,2756.1,2755.3,6.1945]
["bitfinex","ETHUSD",1722800982529,3.62879,2755.8,2755.3,6.1945]
["bitfinex","ETHUSD",1722800983568,7.2576,2755.8,2755.3,6.1945]
["bitfinex","ETHUSD",1722800983779,3.62908,2755.6,2754.9,4.964]
["bitfinex","ETHUSD",1722800984073,3.62912,2755.5,2754.9,4.964]
["bitfinex","ETHUSD",1722800985043,0.56643918,2756.3,2754.5,1.027867]
["bitfinex","ETHUSD",1722800985326,0.56643918,2756.3,2754.4,3.6305]
["bitfinex","ETHUSD",1722800985327,3.62982,2755.0,2754.4,4.964]
["bitfinex","ETHUSD",1722800986133,4.255,2755.8,2754.0,4.964]
["bitfinex","ETHUSD",1722800986334,3.63046,2754.5,2754.0,4.964]
["bitfinex","ETHUSD",1722800986565,3.6304,2754.6,2754.0,4.964]
["bitfinex","ETHUSD",1722800986768,3.6302,2754.7,2754.0,3.928001]
["bitfinex","ETHUSD",1722800987268,0.01643918,2754.6,2754.0,3.928001]
["bitfinex","ETHUSD",1722800987478,0.01643918,2754.8,2754.0,3.928001]
["bitfinex","ETHUSD",1722800987861,3.99492392,2754.7,2754.0,3.928001]
["bitfinex","ETHUSD",1722800988037,3.64672918,2754.6,2754.0,3.928001]
["bitfinex","ETHUSD",1722800988370,3.63065,2754.4,2754.0,3.928001]
["bitfinex","ETHUSD",1722800988671,3.63039,2754.6,2754.0,3.928001]
["bitfinex","ETHUSD",1722800988888,0.01643918,2754.5,2754.0,3.928001]
["bitfinex","ETHUSD",1722800989869,0.01643918,2754.5,2754.0,4.6839261]
["bitfinex","ETHUSD",1722800990070,0.01643918,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1722800990285,0.01643918,2754.8,2754.1,0.07260955]
["bitfinex","ETHUSD",1722800990574,3.62991,2754.9,2754.2,3.63079]
["bitfinex","ETHUSD",1722800990746,3.64606918,2755.1,2754.3,3.63067]
["bitfinex","ETHUSD",1722800991064,0.01643918,2754.8,2754.3,0.73340696]
["bitfinex","ETHUSD",1722800991268,0.01643918,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1722800991572,3.6303,2754.6,2754.0,4.6839261]
["bitfinex","ETHUSD",1722800991772,4.18014,2754.8,2754.0,3.928001]
["bitfinex","ETHUSD",1722800992067,0.01643918,2754.7,2754.0,7.559051]
["bitfinex","ETHUSD",1722800992247,0.01643918,2754.7,2754.0,7.558971]
["bitfinex","ETHUSD",1722800992450,0.01643918,2755.1,2754.1,0.07261693]
["bitfinex","ETHUSD",1722800992638,3.64615918,2755.1,2754.2,8.59473]
["bitfinex","ETHUSD",1722800992836,0.01643918,2755.1,2754.3,0.93207711]
["bitfinex","ETHUSD",1722800993050,0.01643918,2755.1,2754.4,3.63046]
["bitfinex","ETHUSD",1722800993839,0.01643918,2755.1,2754.4,0.07260194]
["bitfinex","ETHUSD",1722800994066,3.62928,2755.4,2754.6,3.63016]
["bitfinex","ETHUSD",1722800994067,0.01643918,2755.3,2754.6,3.63016]
["bitfinex","ETHUSD",1722800994457,0.01643918,2755.3,2754.6,3.58643885]
["bitfinex","ETHUSD",1722800994634,0.3810111,2755.3,2754.6,3.58643885]
["bitfinex","ETHUSD",1722800995061,12.46,2755.7,2754.8,4.964]
["bitfinex","ETHUSD",1722800995062,0.01643918,2755.7,2754.8,4.964]
["bitfinex","ETHUSD",1722800995246,0.01643918,2755.9,2754.9,3.70243292]
["bitfinex","ETHUSD",1722800995458,0.01643918,2755.9,2755.3,8.59331]
["bitfinex","ETHUSD",1722800996260,0.01643918,2755.9,2755.3,4.964]
["bitfinex","ETHUSD",1722800996473,4.73029792,2755.8,2755.3,4.964]
["bitfinex","ETHUSD",1722800996655,0.01643918,2755.7,2755.3,4.964]
["bitfinex","ETHUSD",1722800997149,0.01643918,2755.5,2755.0,3.0]
["bitfinex","ETHUSD",1722800997354,0.01643918,2755.6,2754.9,8.59385]
["bitfinex","ETHUSD",1722800998086,3.64548918,2755.6,2754.9,4.964]
["bitfinex","ETHUSD",1722800998289,0.36454892,2755.5,2754.9,4.964]
["bitfinex","ETHUSD",1722800998492,3.62887,2755.7,2754.9,8.59381]
["bitfinex","ETHUSD",1722800998493,0.01643918,2755.4,2754.9,8.59381]
["bitfinex","ETHUSD",1722800998694,0.01643918,2755.6,2754.9,8.59381]
["bitfinex","ETHUSD",1722800999157,0.01643918,2755.6,2755.0,3.62969]
["bitfinex","ETHUSD",1722800999486,0.01643918,2755.7,2754.9,8.5938]
["bitfinex","ETHUSD",1722800999785,0.01643918,2755.8,2755.1,3.62961]
["bitfinex","ETHUSD",1722800999991,4.7466721,2755.8,2755.1,3.62961]
["bitfinex","ETHUSD",1722801000651,3.64504918,2755.9,2755.1,3.62961]
["bitfinex","ETHUSD",1722801001086,3.62871,2755.8,2755.1,3.62961]
["bitfinex","ETHUSD",1722801001293,0.01643918,2755.7,2755.1,3.62961]
["bitfinex","ETHUSD",1722801001473,0.01643918,2755.7,2755.3,3.62934]
["bitfinex","ETHUSD",1722801001794,15.1789,2756.4,2755.4,7.25828]
["bitfinex","ETHUSD",1722801001795,0.01643918,2755.9,2755.4,7.25828]
["bitfinex","ETHUSD",1722801001955,3.62823,2756.2,2755.5,3.62908]
["bitfinex","ETHUSD",1722801001956,0.01643918,2756.2,2755.5,3.62908]
["bitfinex","ETHUSD",1722801002155,4.19462918,2756.2,2755.4,7.25826]
["bitfinex","ETHUSD",1722801002364,0.01643918,2756.0,2755.5,7.2337]
["bitfinex","ETHUSD",1722801002752,0.01643918,2756.2,2755.5,7.2337]
["bitfinex","ETHUSD",1722801003288,0.01643918,2756.2,2755.5,3.6046]
["bitfinex","ETHUSD",1722801003475,3.6284,2756.1,2755.5,3.6046]
["bitfinex","ETHUSD",1722801003788,0.01643918,2756.0,2755.5,7.23361]
["bitfinex","ETHUSD",1722801003958,3.62836,2756.1,2755.5,3.6046]
["bitfinex","ETHUSD",1722801004291,3.62866,2755.9,2755.2,3.6046]
["bitfinex","ETHUSD",1722801004455,0.36447992,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1722801004456,0.01643918,2755.8,2755.4,3.62922]
["bitfinex","ETHUSD",1722801004656,0.01643918,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1722801004888,0.01643918,2755.9,2755.4,3.62919]
["bitfinex","ETHUSD",1722801005093,0.01643918,2755.9,2755.2,3.6046]
["bitfinex","ETHUSD",1722801005094,3.64509918,2755.9,2755.2,3.6046]
["bitfinex","ETHUSD",1722801005391,0.01643918,2755.9,2755.3,3.62932]
["bitfinex","ETHUSD",1722801005687,0.41736809,2755.9,2755.2,7.23408]
["bitfinex","ETHUSD",1722801006195,0.41736809,2755.9,2755.2,3.6046]
["bitfinex","ETHUSD",1722801006501,4.04603809,2755.9,2755.2,3.6046]
["bitfinex","ETHUSD",1722801006792,0.01643918,2755.7,2755.2,3.6046]
["bitfinex","ETHUSD",1722801006993,3.64528918,2755.7,2755.2,3.6046]
["bitfinex","ETHUSD",1722801007196,0.01643918,2755.7,2755.2,3.6046]
["bitfinex","ETHUSD",1722801007378,0.01643918,2756.0,2755.2,3.6046]
["bitfinex","ETHUSD",1722801007568,3.62867,2755.9,2755.2,3.6046]
["bitfinex","ETHUSD",1722801007769,0.01643918,2755.8,2755.2,3.6046]
["bitfinex","ETHUSD",1722801008692,0.01643918,2755.8,2755.2,3.60311143]
["bitfinex","ETHUSD",1722801008901,0.3809501,2755.8,2755.2,3.60311143]
["bitfinex","ETHUSD",1722801009068,3.62891,2755.7,2755.2,3.60311143]
["bitfinex","ETHUSD",1722801009386,0.01643918,2755.6,2755.2,3.60311143]
["bitfinex","ETHUSD",1722801009981,0.01643918,2755.7,2755.2,3.60311143]
["bitfinex","ETHUSD",1722801010205,3.64530918,2755.7,2755.2,3.60311143]
["bitfinex","ETHUSD",1722801010490,0.36451092,2755.8,2755.2,3.60311143]
["bitfinex","ETHUSD",1722801010491,0.40098201,2755.6,2755.2,3.60311143]
["bitfinex","ETHUSD",1722801010691,0.01643918,2756.0,2755.2,3.60311143]
["bitfinex","ETHUSD",1722801010992,0.01643918,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1722801011401,0.01643918,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1722801011764,0.01643918,2757.0,2756.4,7.23243]
["bitfinex","ETHUSD",1722801011991,1.1177841,2757.0,2756.4,7.23243]
["bitfinex","ETHUSD",1722801012194,1.1177841,2757.0,2756.4,3.6046]
["bitfinex","ETHUSD",1722801013021,7.37,2757.2,2756.4,3.6046]
["bitfinex","ETHUSD",1722801013022,0.01643918,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1722801013160,0.01643918,2757.1,2756.8,3.62728]
["bitfinex","ETHUSD",1722801013798,0.01643918,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1722801014507,0.01643918,2757.1,2756.9,3.62717]
["bitfinex","ETHUSD",1722801014674,0.01643918,2757.1,2756.5,3.0]
["bitfinex","ETHUSD",1722801014675,0.01643918,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1722801015056,0.01643918,2757.6,2757.0,3.62713]
["bitfinex","ETHUSD",1722801015399,1.6176931,2757.6,2757.0,3.62713]
["bitfinex","ETHUSD",1722801015584,1.6176931,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1722801015992,1.6176931,2757.6,2756.8,3.62728]
["bitfinex","ETHUSD",1722801016179,1.6176931,2757.6,2756.9,3.62724]
["bitfinex","ETHUSD",1722801016383,1.6176931,2757.6,2757.0,3.62713]
["bitfinex","ETHUSD",1722801016804,1.6176931,2757.6,2756.8,7.25457]
["bitfinex","ETHUSD",1722801017004,1.6176931,2757.6,2756.8,3.62728]
["bitfinex","ETHUSD",1722801017005,0.89876931,2757.5,2756.8,3.62728]
["bitfinex","ETHUSD",1722801017298,0.01643918,2757.4,2756.9,0.07253564]
["bitfinex","ETHUSD",1722801017503,0.01643918,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1722801017710,0.01643918,2757.4,2757.1,3.611]
["bitfinex","ETHUSD",1722801017905,0.01643918,2757.6,2757.2,3.07253513]
["bitfinex","ETHUSD",1722801018119,5.0,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1722801018912,5.0,2757.8,2757.7,7.23721]
["bitfinex","ETHUSD",1722801019925,5.0,2757.8,2757.7,10.86342]
["bitfinex","ETHUSD",1722801021218,5.0,2757.8,2757.7,7.23721]
["bitfinex","ETHUSD",1722801021427,5.0,2757.8,2757.7,3.611]
["bitfinex","ETHUSD",1722801021626,5.5,2757.8,2757.3,7.23768]
["bitfinex","ETHUSD",1722801021926,5.0,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1722801022124,5.0,2757.8,2757.7,10.25242]
["bitfinex","ETHUSD",1722801022990,5.0,2757.8,2757.7,13.86352]
["bitfinex","ETHUSD",1722801024035,5.0,2757.8,2757.7,10.23731]
["bitfinex","ETHUSD",1722801025616,5.0,2757.8,2757.7,13.86352]
["bitfinex","ETHUSD",1722801025800,5.0,2757.8,2757.7,15.249872]
["bitfinex","ETHUSD",1722801026895,5.0,2757.8,2757.7,18.876082]
["bitfinex","ETHUSD",1722801027096,5.0,2757.8,2757.7,15.249872]
["bitfinex","ETHUSD",1722801032451,5.0,2757.8,2757.7,18.876082]
["bitfinex","ETHUSD",1722801033021,0.01643918,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1722801033216,3.63998918,2759.8,2758.9,3.62456]
["bitfinex","ETHUSD",1722801033419,3.63996918,2759.8,2758.9,3.62454]
["bitfinex","ETHUSD",1722801033660,3.63996918,2759.8,2759.0,3.6245]
["bitfinex","ETHUSD",1722801033820,3.62359,2759.7,2758.9,3.62454]
["bitfinex","ETHUSD",1722801034030,0.01643918,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1722801034628,0.01643918,2759.7,2759.0,3.62449]
["bitfinex","ETHUSD",1722801034828,0.01643918,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1722801035063,0.01643918,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1722801035261,0.01643918,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1722801035419,0.01643918,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1722801035628,0.01643918,2760.4,2760.0,3.69555952]
["bitfinex","ETHUSD",1722801035952,0.01643918,2760.7,2760.0,3.6231]
["bitfinex","ETHUSD",1722801036117,2.3632951,2760.7,2760.0,3.6231]
["bitfinex","ETHUSD",1722801036735,2.3632951,2760.7,2759.8,3.6234]
["bitfinex","ETHUSD",1722801036977,3.62253,2760.5,2759.8,3.6234]
["bitfinex","ETHUSD",1722801037181,0.01643918,2760.4,2759.6,10.23471]
["bitfinex","ETHUSD",1722801037380,3.63909918,2760.4,2759.7,3.0]
["bitfinex","ETHUSD",1722801037604,3.63909918,2760.4,2759.2,7.23528]
["bitfinex","ETHUSD",1722801037605,0.7426021,2760.4,2759.2,7.23528]
["bitfinex","ETHUSD",1722801037904,3.6229,2760.3,2759.4,3.62389]
["bitfinex","ETHUSD",1722801038103,0.01643918,2760.2,2759.5,3.62382]
["bitfinex","ETHUSD",1722801038687,0.01643918,2760.2,2759.3,3.0]
["bitfinex","ETHUSD",1722801039000,3.62309,2760.1,2759.2,3.6111]
["bitfinex","ETHUSD",1722801039198,4.0036621,2760.0,2759.2,7.23531]
["bitfinex","ETHUSD",1722801039506,0.01643918,2760.0,2759.5,3.6238]
["bitfinex","ETHUSD",1722801039804,0.01643918,2760.1,2759.4,3.62385]
["bitfinex","ETHUSD",1722801040412,0.01643918,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1722801040611,0.01643918,2760.3,2759.6,3.62362]
["bitfinex","ETHUSD",1722801041025,3.63922918,2760.3,2759.4,3.62387]
["bitfinex","ETHUSD",1722801041317,1.4796191,2760.3,2759.4,0.723497]
["bitfinex","ETHUSD",1722801041520,1.4796191,2760.3,2759.6,3.62362]
["bitfinex","ETHUSD",1722801041720,1.4796191,2760.3,2759.6,7.24722]
["bitfinex","ETHUSD",1722801041873,1.4796191,2760.3,2759.3,3.62409]
["bitfinex","ETHUSD",1722801042077,3.63973918,2760.0,2759.4,3.0]
["bitfinex","ETHUSD",1722801042276,3.63973918,2760.0,2759.3,3.0]
["bitfinex","ETHUSD",1722801042277,0.01643918,2760.0,2759.3,3.0]
["bitfinex","ETHUSD",1722801042521,0.01643918,2760.0,2759.3,4.023533]
["bitfinex","ETHUSD",1722801042821,0.01643918,2760.2,2759.6,3.62368]
["bitfinex","ETHUSD",1722801043491,0.01643918,2760.2,2759.6,3.62367]
["bitfinex","ETHUSD",1722801043688,0.01643918,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1722801043904,3.63883918,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1722801044094,3.62254,2760.5,2759.8,3.62343]
["bitfinex","ETHUSD",1722801044297,3.62254,2760.5,2759.7,3.0]
["bitfinex","ETHUSD",1722801044298,1.4795571,2760.6,2760.0,3.62308]
["bitfinex","ETHUSD",1722801044477,0.01643918,2760.6,2760.1,3.62303]
["bitfinex","ETHUSD",1722801044695,0.01643918,2760.7,2760.1,3.62303]
["bitfinex","ETHUSD",1722801045282,0.01643918,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1722801046123,0.01643918,2760.7,2760.3,7.24546]
["bitfinex","ETHUSD",1722801046301,0.01643918,2760.7,2760.3,3.62269]
["bitfinex","ETHUSD",1722801046612,0.01643918,2760.7,2760.1,3.62299]
["bitfinex","ETHUSD",1722801046830,2.0010831,2760.7,2759.9,2.3365]
["bitfinex","ETHUSD",1722801047119,2.0010831,2760.7,2759.9,5.95972]
["bitfinex","ETHUSD",1722801047120,5.6233531,2760.7,2759.9,5.95972]
["bitfinex","ETHUSD",1722801047502,2.0010831,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1722801047811,0.01643918,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1722801048018,0.01643918,2760.7,2760.2,3.62292]
["bitfinex","ETHUSD",1722801048244,0.01643918,2760.7,2760.1,3.62304]
["bitfinex","ETHUSD",1722801048931,0.4622,2760.6,2759.5,1.5]
["bitfinex","ETHUSD",1722801049106,4.18901918,2760.5,2759.2,2.3365]
["bitfinex","ETHUSD",1722801049293,4.18901918,2760.5,2759.7,3.6235]
["bitfinex","ETHUSD",1722801049602,0.01643918,2760.5,2759.8,3.62343]
["bitfinex","ETHUSD",1722801049804,0.01643918,2760.6,2759.9,3.62322]
["bitfinex","ETHUSD",1722801049991,0.01643918,2760.6,2760.1,3.62295]
["bitfinex","ETHUSD",1722801050198,0.01643918,2760.6,2760.2,3.62292]
["bitfinex","ETHUSD",1722801050521,7.37,2760.8,2760.2,0.96548252]
["bitfinex","ETHUSD",1722801050522,0.01643918,2760.7,2760.2,0.96548252]
["bitfinex","ETHUSD",1722801050710,0.01643918,2760.7,2760.1,3.62295]
["bitfinex","ETHUSD",1722801052144,0.01643918,2760.7,2760.0,2.3365]
["bitfinex","ETHUSD",1722801052496,3.63878918,2760.7,2760.0,2.3365]
["bitfinex","ETHUSD",1722801052738,3.62262,2760.5,2759.7,6.62354]
["bitfinex","ETHUSD",1722801053029,0.01643918,2760.4,2759.9,3.62327]
["bitfinex","ETHUSD",1722801053331,3.63884918,2760.6,2759.9,3.62327]
["bitfinex","ETHUSD",1722801053496,3.63884918,2760.6,2759.8,3.62336]
["bitfinex","ETHUSD",1722801054056,3.63884918,2760.6,2759.7,3.0]
["bitfinex","ETHUSD",1722801054342,0.01643918,2760.6,2760.0,3.62317]
["bitfinex","ETHUSD",1722801054510,3.62244,2760.6,2759.9,3.62331]
["bitfinex","ETHUSD",1722801055034,0.01643918,2760.5,2759.9,3.62331]
["bitfinex","ETHUSD",1722801055437,0.01643918,2760.5,2759.9,7.971213]
["bitfinex","ETHUSD",1722801055661,0.01643918,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1722801056156,0.01643918,2760.7,2760.1,3.62305]
["bitfinex","ETHUSD",1722801056322,0.01643918,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1722801056959,0.01643918,2760.7,2760.3,3.6227]
["bitfinex","ETHUSD",1722801057567,0.01643918,2760.7,2760.3,4.35451244]
["bitfinex","ETHUSD",1722801058423,0.01643918,2760.7,2760.3,0.73181244]
["bitfinex","ETHUSD",1722801058628,0.01643918,2760.7,2760.3,3.73181244]
["bitfinex","ETHUSD",1722801059280,0.01643918,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1722801059426,3.63798918,2761.3,2760.5,3.62243]
["bitfinex","ETHUSD",1722801059630,4.34759192,2761.2,2760.5,3.62243]
["bitfinex","ETHUSD",1722801059871,0.01643918,2761.1,2760.5,3.62241]
["bitfinex","ETHUSD",1722801060326,0.01643918,2761.1,2760.3,0.73181244]
["bitfinex","ETHUSD",1722801060327,3.62195,2761.0,2760.3,0.73181244]
["bitfinex","ETHUSD",1722801060521,0.01643918,2761.1,2760.3,3.62269]
["bitfinex","ETHUSD",1722801060963,0.01643918,2760.9,2760.1,6.62301]
["bitfinex","ETHUSD",1722801061376,0.01643918,2760.7,2760.1,3.0]
["bitfinex","ETHUSD",1722801061528,3.63854918,2760.9,2760.1,6.62297]
["bitfinex","ETHUSD",1722801062130,0.01643918,2760.7,2760.1,3.0]
["bitfinex","ETHUSD",1722801062365,0.01643918,2760.7,2760.0,9.05269]
["bitfinex","ETHUSD",1722801062737,0.01643918,2760.7,2760.0,5.4296]
["bitfinex","ETHUSD",1722801063065,3.63880918,2760.7,2760.0,5.4296]
["bitfinex","ETHUSD",1722801063443,3.62242,2760.6,2760.0,5.4296]
["bitfinex","ETHUSD",1722801063642,0.36388592,2760.6,2760.0,5.4296]
["bitfinex","ETHUSD",1722801063884,0.36388592,2760.6,2759.5,2.3701]
["bitfinex","ETHUSD",1722801063885,3.6228,2760.3,2759.5,2.3701]
["bitfinex","ETHUSD",1722801064204,0.01643918,2760.1,2759.7,3.62347]
["bitfinex","ETHUSD",1722801064351,3.62265,2760.5,2759.6,3.6236]
["bitfinex","ETHUSD",1722801064352,0.01643918,2760.4,2759.6,3.6236]
["bitfinex","ETHUSD",1722801064712,0.01643918,2760.5,2760.0,3.6231]
["bitfinex","ETHUSD",1722801065186,0.01643918,2760.6,2760.3,5.99289]
["bitfinex","ETHUSD",1722801065494,3.63851918,2760.9,2760.3,2.3701]
["bitfinex","ETHUSD",1722801065663,0.01643918,2760.9,2760.2,3.62283]
["bitfinex","ETHUSD",1722801066386,0.01643918,2760.9,2759.9,3.62325]
["bitfinex","ETHUSD",1722801066546,3.6224,2760.6,2760.0,3.0]
["bitfinex","ETHUSD",1722801066752,6.80226,2760.8,2760.0,6.62317]
["bitfinex","ETHUSD",1722801066953,3.62263,2760.5,2759.6,0.59937]
["bitfinex","ETHUSD",1722801067155,3.62276,2760.4,2759.6,4.22305]
["bitfinex","ETHUSD",1722801067346,3.62276,2760.4,2759.7,3.0]
["bitfinex","ETHUSD",1722801067347,0.01643918,2760.3,2759.7,3.0]
["bitfinex","ETHUSD",1722801067656,0.3803591,2760.3,2759.6,3.62362]
["bitfinex","ETHUSD",1722801067976,0.3803591,2760.3,2759.4,3.6239]
["bitfinex","ETHUSD",1722801068191,3.62314,2760.1,2759.3,3.62399]
["bitfinex","ETHUSD",1722801068358,0.3803591,2760.3,2759.6,3.62366]
["bitfinex","ETHUSD",1722801068655,0.01643918,2760.5,2759.8,3.62336]
["bitfinex","ETHUSD",1722801068855,2.4563,2760.9,2759.6,0.362366]
["bitfinex","ETHUSD",1722801068856,0.01643918,2760.7,2759.9,0.07246166]
["bitfinex","ETHUSD",1722801069101,3.63870918,2760.7,2760.0,3.62305]
["bitfinex","ETHUSD",1722801069400,0.01643918,2760.7,2760.0,3.62305]
["bitfinex","ETHUSD",1722801069557,0.01643918,2760.7,2759.6,3.362366]
["bitfinex","ETHUSD",1722801069759,0.01643918,2760.9,2760.2,3.62283]
["bitfinex","ETHUSD",1722801070194,0.01643918,2760.9,2760.3,3.62276]
["bitfinex","ETHUSD",1722801070580,0.01643918,2761.0,2760.3,3.62276]
["bitfinex","ETHUSD",1722801070805,0.01643918,2761.0,2760.4,3.62266]
["bitfinex","ETHUSD",1722801071010,0.01643918,2761.1,2760.4,3.62266]
["bitfinex","ETHUSD",1722801071217,3.6219,2761.0,2760.2,3.62283]
["bitfinex","ETHUSD",1722801071384,1.13301729,2761.1,2760.3,3.6227]
["bitfinex","ETHUSD",1722801071385,0.01643918,2760.9,2760.3,3.6227]
["bitfinex","ETHUSD",1722801071727,0.01643918,2761.0,2760.4,3.62264]
["bitfinex","ETHUSD",1722801071893,0.01643918,2761.0,2760.4,7.2452]
["bitfinex","ETHUSD",1722801072077,0.01643918,2761.0,2760.4,7.24513]
["bitfinex","ETHUSD",1722801072280,0.01643918,2761.0,2760.4,3.62256]
["bitfinex","ETHUSD",1722801072524,0.01643918,2761.1,2760.5,3.62249]
["bitfinex","ETHUSD",1722801072876,0.01643918,2761.1,2760.6,3.62238]
["bitfinex","ETHUSD",1722801073202,0.01643918,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1722801073405,0.01643918,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1722801073779,0.01643918,2761.3,2760.3,2.3701]
["bitfinex","ETHUSD",1722801073780,3.62187,2761.0,2760.3,2.3701]
["bitfinex","ETHUSD",1722801073985,3.18,2761.2,2760.2,6.62284]
["bitfinex","ETHUSD",1722801073986,6.80169,2761.2,2760.4,3.62263]
["bitfinex","ETHUSD",1722801074302,6.80169,2761.2,2760.2,3.0]
["bitfinex","ETHUSD",1722801074303,0.69660818,2761.1,2760.2,3.0]
["bitfinex","ETHUSD",1722801074524,0.01643918,2760.9,2759.9,3.8701]
["bitfinex","ETHUSD",1722801074729,0.01643918,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1722801074896,0.01643918,2761.3,2760.6,3.62229]
["bitfinex","ETHUSD",1722801075094,0.01643918,2761.3,2760.7,3.62225]
["bitfinex","ETHUSD",1722801075327,0.6982191,2761.3,2760.7,3.62225]
["bitfinex","ETHUSD",1722801076231,0.6982191,2761.3,2760.0,3.0]
["bitfinex","ETHUSD",1722801076232,0.01643918,2762.0,2761.2,3.62156]
["bitfinex","ETHUSD",1722801076432,2.4563,2762.3,2761.4,3.62125]
["bitfinex","ETHUSD",1722801076433,0.01643918,2762.2,2761.4,3.62125]
["bitfinex","ETHUSD",1722801076807,3.62067,2762.0,2761.1,3.62169]
["bitfinex","ETHUSD",1722801077002,3.63739918,2761.7,2760.9,3.622]
["bitfinex","ETHUSD",1722801077210,1.0602701,2761.7,2761.0,3.0]
["bitfinex","ETHUSD",1722801077428,3.62109,2761.6,2761.0,3.0]
["bitfinex","ETHUSD",1722801077601,1.0602701,2761.7,2761.0,3.0]
["bitfinex","ETHUSD",1722801077803,1.0602701,2761.7,2760.8,2.3701]
["bitfinex","ETHUSD",1722801078002,3.62142,2761.4,2760.4,5.8001]
["bitfinex","ETHUSD",1722801078297,3.62142,2761.4,2760.5,6.62242]
["bitfinex","ETHUSD",1722801078531,3.63792918,2761.3,2760.5,6.62242]
["bitfinex","ETHUSD",1722801078735,4.25543918,2761.3,2760.4,3.43]
["bitfinex","ETHUSD",1722801079030,4.25543918,2761.3,2760.3,3.62269]
["bitfinex","ETHUSD",1722801079031,3.6221,2760.9,2760.1,3.62303]
["bitfinex","ETHUSD",1722801079238,0.01643918,2760.8,2760.1,3.62303]
["bitfinex","ETHUSD",1722801079441,0.56643918,2761.0,2760.1,3.62303]
["bitfinex","ETHUSD",1722801079938,0.56643918,2761.0,2759.6,1.862366]
["bitfinex","ETHUSD",1722801079939,3.62262,2760.5,2759.7,3.6235]
["bitfinex","ETHUSD",1722801080112,6.6953,2760.9,2759.8,3.62345]
["bitfinex","ETHUSD",1722801080113,0.362262,2760.4,2759.8,3.62345]
["bitfinex","ETHUSD",1722801080327,0.01643918,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1722801080508,0.01643918,2760.4,2760.0,3.62308]
["bitfinex","ETHUSD",1722801080723,0.01643918,2760.7,2760.0,3.62308]
["bitfinex","ETHUSD",1722801080929,3.62268,2760.4,2759.6,2.732466]
["bitfinex","ETHUSD",1722801081232,3.62268,2760.4,2758.5,3.62512]
["bitfinex","ETHUSD",1722801081233,0.01643918,2760.3,2759.4,3.62397]
["bitfinex","ETHUSD",1722801081439,0.01643918,2760.3,2758.7,2.12714177]
["bitfinex","ETHUSD",1722801081440,3.62292,2760.2,2759.1,2.3701]
["bitfinex","ETHUSD",1722801081656,3.6232,2760.0,2759.1,2.3701]
["bitfinex","ETHUSD",1722801081940,3.98728392,2759.9,2759.1,5.99445]
["bitfinex","ETHUSD",1722801082320,0.36396392,2759.9,2759.2,3.62423]
["bitfinex","ETHUSD",1722801082509,0.36396392,2759.9,2759.1,5.99445]
["bitfinex","ETHUSD",1722801082510,3.98728392,2759.9,2759.1,5.99445]
["bitfinex","ETHUSD",1722801082710,3.98728392,2759.9,2759.1,6.956355]
["bitfinex","ETHUSD",1722801083330,3.6236,2759.7,2759.1,2.3701]
["bitfinex","ETHUSD",1722801083538,3.98728392,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1722801083539,0.36396392,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1722801083842,0.36396392,2759.9,2759.2,0.07248148]
["bitfinex","ETHUSD",1722801084056,4.17284,2760.3,2759.5,3.62382]
["bitfinex","ETHUSD",1722801084347,3.63944918,2760.2,2759.4,3.62397]
["bitfinex","ETHUSD",1722801084549,0.55,2760.1,2759.4,3.62397]
["bitfinex","ETHUSD",1722801084844,0.55,2760.1,2759.1,2.3701]
["bitfinex","ETHUSD",1722801084845,0.56643918,2760.1,2759.1,2.3701]
["bitfinex","ETHUSD",1722801085032,0.56643918,2760.1,2758.8,3.6247]
["bitfinex","ETHUSD",1722801085235,3.62328,2760.0,2759.1,3.0]
["bitfinex","ETHUSD",1722801085433,3.62328,2760.0,2759.1,3.62436]
["bitfinex","ETHUSD",1722801085625,3.62319,2760.0,2759.3,3.62407]
["bitfinex","ETHUSD",1722801085831,3.63917918,2760.4,2759.5,3.62379]
["bitfinex","ETHUSD",1722801086134,0.59541792,2760.3,2759.5,3.62375]
["bitfinex","ETHUSD",1722801086339,3.62221,2760.8,2759.5,3.62375]
["bitfinex","ETHUSD",1722801086340,0.01643918,2760.2,2759.5,3.69623567]
["bitfinex","ETHUSD",1722801086631,6.554,2760.9,2759.5,3.69623567]
["bitfinex","ETHUSD",1722801086632,3.62285,2760.3,2759.5,3.69623567]
["bitfinex","ETHUSD",1722801086817,0.01643918,2760.2,2759.5,3.62377]
["bitfinex","ETHUSD",1722801087021,0.01643918,2760.2,2759.3,9.08856]
["bitfinex","ETHUSD",1722801087237,10.17602,2760.9,2759.3,9.08856]
["bitfinex","ETHUSD",1722801087238,0.01643918,2760.5,2759.6,3.62366]
["bitfinex","ETHUSD",1722801087419,3.63905918,2760.5,2759.6,3.9932728]
["bitfinex","ETHUSD",1722801087619,0.01643918,2760.5,2759.9,3.62331]
["bitfinex","ETHUSD",1722801087823,0.01643918,2760.5,2759.6,3.9932628]
["bitfinex","ETHUSD",1722801088155,10.99154,2761.3,2760.3,3.62269]
["bitfinex","ETHUSD",1722801088156,0.01643918,2760.8,2760.3,3.62269]
["bitfinex","ETHUSD",1722801088448,3.62243,2760.6,2759.8,2.4645]
["bitfinex","ETHUSD",1722801088951,0.01643918,2760.5,2759.8,2.4645]
["bitfinex","ETHUSD",1722801089146,3.63896918,2760.5,2759.8,2.4645]
["bitfinex","ETHUSD",1722801089348,3.63896918,2760.5,2759.5,7.0538]
["bitfinex","ETHUSD",1722801089349,0.7425761,2760.5,2759.5,3.43]
["bitfinex","ETHUSD",1722801089557,0.7425761,2760.5,2759.1,3.62432]
["bitfinex","ETHUSD",1722801089558,3.62319,2760.0,2759.1,3.62432]
["bitfinex","ETHUSD",1722801089717,3.62306,2760.1,2759.2,3.0]
["bitfinex","ETHUSD",1722801089919,3.6234,2759.9,2759.2,3.0]
["bitfinex","ETHUSD",1722801090123,3.6234,2759.9,2759.1,3.0]
["bitfinex","ETHUSD",1722801090350,3.62327,2760.0,2759.2,3.62419]
["bitfinex","ETHUSD",1722801090534,4.65988351,2760.0,2759.2,3.62419]
["bitfinex","ETHUSD",1722801091033,0.01643918,2760.4,2759.5,3.6238]
["bitfinex","ETHUSD",1722801091355,3.62288,2760.3,2759.5,3.62384]
["bitfinex","ETHUSD",1722801091659,0.56643918,2760.2,2759.3,3.62399]
["bitfinex","ETHUSD",1722801091825,0.56643918,2760.2,2759.5,3.62371]
["bitfinex","ETHUSD",1722801092153,0.01643918,2760.2,2759.4,3.69634884]
["bitfinex","ETHUSD",1722801092360,4.0583201,2760.2,2759.3,3.62405]
["bitfinex","ETHUSD",1722801092518,3.6231,2760.1,2759.3,3.62399]
["bitfinex","ETHUSD",1722801093136,3.6231,2760.1,2759.4,3.62394]
["bitfinex","ETHUSD",1722801093336,0.41893092,2760.2,2759.4,3.62394]
["bitfinex","ETHUSD",1722801093659,0.01643918,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1722801094160,0.01643918,2760.4,2759.6,3.6237]
["bitfinex","ETHUSD",1722801094333,3.62283,2760.3,2759.4,7.24783]
["bitfinex","ETHUSD",1722801094654,0.56643918,2760.2,2759.4,3.62388]
["bitfinex","ETHUSD",1722801094862,3.62346,2759.8,2759.0,9.08891]
["bitfinex","ETHUSD",1722801095063,3.62346,2759.8,2758.8,4.57663]
["bitfinex","ETHUSD",1722801095064,0.362346,2759.8,2758.8,0.95192]
["bitfinex","ETHUSD",1722801095379,3.62463,2758.9,2758.1,2.3747]
["bitfinex","ETHUSD",1722801095530,3.62478,2758.8,2758.1,3.62568]
["bitfinex","ETHUSD",1722801095723,3.6246,2759.0,2758.0,3.62573]
["bitfinex","ETHUSD",1722801095925,3.62464,2758.9,2758.2,3.62555]
["bitfinex","ETHUSD",1722801096160,3.6245,2759.0,2758.2,3.62547]
["bitfinex","ETHUSD",1722801096329,7.61157,2759.0,2758.2,3.62547]
["bitfinex","ETHUSD",1722801096529,3.98695,2759.0,2758.2,3.62547]
["bitfinex","ETHUSD",1722801096725,3.98695,2759.0,2756.9,3.6272]
["bitfinex","ETHUSD",1722801096726,3.62608,2757.8,2756.9,3.6272]
["bitfinex","ETHUSD",1722801096969,3.62608,2757.8,2756.6,3.62761]
["bitfinex","ETHUSD",1722801096970,4.239,2757.6,2756.3,6.00269]
["bitfinex","ETHUSD",1722801097181,1.6339705,2757.9,2756.3,2.3747]
["bitfinex","ETHUSD",1722801097182,4.239,2757.2,2756.3,2.3747]
["bitfinex","ETHUSD",1722801097391,2.43274443,2757.1,2756.3,2.974985]
["bitfinex","ETHUSD",1722801097580,7.86595,2757.2,2756.3,2.974985]
["bitfinex","ETHUSD",1722801097581,7.86595,2757.2,2756.3,6.603015]
["bitfinex","ETHUSD",1722801097755,3.62705,2757.1,2756.3,6.603025]
["bitfinex","ETHUSD",1722801098082,7.86538,2757.6,2756.4,0.07254782]
["bitfinex","ETHUSD",1722801098260,3.62662,2757.4,2756.5,3.62769]
["bitfinex","ETHUSD",1722801098460,3.62662,2757.4,2756.6,4.07021369]
["bitfinex","ETHUSD",1722801098686,3.62674,2757.3,2756.6,0.37002378]
["bitfinex","ETHUSD",1722801098844,3.62687,2757.2,2756.4,3.62791]
["bitfinex","ETHUSD",1722801099050,3.62687,2757.2,2756.4,3.62785]
["bitfinex","ETHUSD",1722801099280,7.86583,2757.3,2756.5,0.07254731]
["bitfinex","ETHUSD",1722801099598,0.55,2757.2,2756.5,3.62778]
["bitfinex","ETHUSD",1722801099749,4.239,2757.3,2756.7,3.62739]
["bitfinex","ETHUSD",1722801099947,3.62651,2757.5,2756.8,0.07253856]
["bitfinex","ETHUSD",1722801100289,3.62651,2757.5,2756.7,3.69992831]
["bitfinex","ETHUSD",1722801100671,3.62674,2757.3,2756.7,0.07253831]
["bitfinex","ETHUSD",1722801100872,3.62651,2757.5,2756.6,3.70016102]
["bitfinex","ETHUSD",1722801101076,4.775682,2757.5,2756.6,4.73295512]
["bitfinex","ETHUSD",1722801101278,3.62682,2757.3,2756.6,1.10533512]
["bitfinex","ETHUSD",1722801101472,4.239,2757.3,2756.5,3.62774]
["bitfinex","ETHUSD",1722801101672,4.239,2757.3,2756.5,3.62778]
["bitfinex","ETHUSD",1722801101983,4.239,2757.3,2756.6,0.07254105]
["bitfinex","ETHUSD",1722801102566,4.239,2757.3,2756.6,3.70013105]
["bitfinex","ETHUSD",1722801102769,4.239,2757.3,2756.4,3.0]
["bitfinex","ETHUSD",1722801102957,4.239,2757.3,2756.6,3.62765]
["bitfinex","ETHUSD",1722801103262,4.239,2757.3,2756.4,3.9602985]
["bitfinex","ETHUSD",1722801103462,3.62696,2757.2,2756.4,3.9602985]
["bitfinex","ETHUSD",1722801103664,4.239,2756.9,2756.3,2.3747]
["bitfinex","ETHUSD",1722801103863,4.239,2756.9,2756.0,3.62844]
["bitfinex","ETHUSD",1722801104266,4.239,2756.9,2755.8,6.01587]
["bitfinex","ETHUSD",1722801104267,3.62766,2756.6,2755.8,6.01587]
["bitfinex","ETHUSD",1722801104476,4.239,2756.9,2755.8,2.3872]
["bitfinex","ETHUSD",1722801104477,4.239,2756.5,2755.8,2.3872]
["bitfinex","ETHUSD",1722801104649,4.239,2756.5,2755.8,6.01587]
["bitfinex","ETHUSD",1722801104855,7.86631,2756.9,2756.0,3.62843]
["bitfinex","ETHUSD",1722801105097,15.23578,2757.3,2756.1,0.07255604]
["bitfinex","ETHUSD",1722801105301,7.37,2757.3,2756.7,3.62742]
["bitfinex","ETHUSD",1722801105456,7.37,2757.3,2756.9,3.62723]
["bitfinex","ETHUSD",1722801105663,7.37,2758.0,2757.2,3.62685]
["bitfinex","ETHUSD",1722801105967,7.37,2758.3,2757.5,3.62638]
["bitfinex","ETHUSD",1722801106160,10.99552,2758.3,2757.5,3.62638]
["bitfinex","ETHUSD",1722801106362,10.99552,2758.3,2757.6,0.07251867]
["bitfinex","ETHUSD",1722801107112,3.62595,2757.9,2756.9,3.62721]
["bitfinex","ETHUSD",1722801107270,4.239,2757.6,2756.8,3.0]
["bitfinex","ETHUSD",1722801107477,4.239,2757.2,2756.6,3.62755]
["bitfinex","ETHUSD",1722801107787,3.62623,2757.7,2756.6,3.62755]
["bitfinex","ETHUSD",1722801107788,4.239,2757.6,2756.9,3.62725]
["bitfinex","ETHUSD",1722801108004,4.239,2757.6,2756.8,3.62737]
["bitfinex","ETHUSD",1722801108496,4.239,2757.6,2756.9,3.62725]
["bitfinex","ETHUSD",1722801108694,4.239,2757.6,2756.6,3.62762]
["bitfinex","ETHUSD",1722801108902,5.025523,2757.6,2757.0,3.62711]
["bitfinex","ETHUSD",1722801109605,5.025523,2757.6,2756.8,3.62727]
["bitfinex","ETHUSD",1722801109757,5.025523,2757.6,2756.6,4.653168]
["bitfinex","ETHUSD",1722801109953,5.025523,2757.6,2756.8,3.62738]
["bitfinex","ETHUSD",1722801110211,5.025523,2757.6,2756.9,3.62725]
["bitfinex","ETHUSD",1722801110357,3.62598,2757.9,2757.0,3.62711]
["bitfinex","ETHUSD",1722801110558,7.86485,2758.0,2757.2,3.62686]
["bitfinex","ETHUSD",1722801110797,4.239,2758.0,2757.3,0.07252794]
["bitfinex","ETHUSD",1722801111002,0.737,2758.2,2757.4,3.62651]
["bitfinex","ETHUSD",1722801111156,0.737,2758.2,2757.5,3.62646]
["bitfinex","ETHUSD",1722801111359,3.62573,2758.1,2757.2,7.25358]
["bitfinex","ETHUSD",1722801111567,5.161547,2758.1,2757.2,0.964078]
["bitfinex","ETHUSD",1722801111799,5.161547,2758.1,2757.3,3.62669]
["bitfinex","ETHUSD",1722801112001,8.787357,2758.1,2757.3,3.62669]
["bitfinex","ETHUSD",1722801112258,5.161547,2758.1,2757.3,3.62669]
["bitfinex","ETHUSD",1722801113020,4.239,2758.0,2757.1,2.3872]
["bitfinex","ETHUSD",1722801113347,5.3788547,2758.0,2756.7,6.01463]
["bitfinex","ETHUSD",1722801113721,3.62612,2757.8,2756.7,6.01463]
["bitfinex","ETHUSD",1722801113914,3.62643,2757.6,2756.8,6.62737]
["bitfinex","ETHUSD",1722801114113,3.62643,2757.6,2756.8,7.89157]
["bitfinex","ETHUSD",1722801114614,3.62643,2757.6,2756.8,4.2642]
["bitfinex","ETHUSD",1722801114834,3.62651,2757.5,2756.8,4.2642]
["bitfinex","ETHUSD",1722801115036,3.62643,2757.6,2756.8,7.89156]
["bitfinex","ETHUSD",1722801115222,9.0047147,2758.0,2756.8,4.2642]
["bitfinex","ETHUSD",1722801115435,3.62635,2757.6,2756.8,3.0]
["bitfinex","ETHUSD",1722801115744,3.62662,2757.4,2756.7,5.3872]
["bitfinex","ETHUSD",1722801116130,3.62639,2757.6,2756.7,5.3872]
["bitfinex","ETHUSD",1722801116336,3.62639,2757.6,2756.8,3.62738]
["bitfinex","ETHUSD",1722801116539,3.62639,2757.6,2756.9,3.0]
["bitfinex","ETHUSD",1722801116862,7.25332,2757.4,2756.9,3.0]
["bitfinex","ETHUSD",1722801117074,3.6266,2757.4,2756.7,5.3872]
["bitfinex","ETHUSD",1722801117980,0.52880169,2757.6,2756.4,3.62786]
["bitfinex","ETHUSD",1722801117981,3.62697,2757.2,2756.4,3.62786]
["bitfinex","ETHUSD",1722801118280,3.62674,2757.3,2756.5,3.0]
["bitfinex","ETHUSD",1722801118490,3.62674,2757.3,2756.5,6.62777]
["bitfinex","ETHUSD",1722801118781,7.25311,2757.5,2756.6,3.62762]
["bitfinex","ETHUSD",1722801118935,4.239,2757.6,2756.5,3.0]
["bitfinex","ETHUSD",1722801119143,0.9739,2757.5,2756.6,3.62754]
["bitfinex","ETHUSD",1722801119451,3.62682,2757.3,2756.6,3.62765]
["bitfinex","ETHUSD",1722801119839,0.9739,2757.5,2756.3,2.3872]
["bitfinex","ETHUSD",1722801120039,3.62706,2757.1,2756.4,3.62787]
["bitfinex","ETHUSD",1722801120436,4.68004317,2757.9,2756.8,3.62739]
["bitfinex","ETHUSD",1722801120641,4.1763,2757.7,2757.0,3.62712]
["bitfinex","ETHUSD",1722801120870,3.62642,2757.6,2756.8,3.62739]
["bitfinex","ETHUSD",1722801121069,3.62651,2757.5,2756.7,3.6275]
["bitfinex","ETHUSD",1722801121275,3.62683,2757.3,2756.6,3.6276]
["bitfinex","ETHUSD",1722801121478,3.62653,2757.5,2756.6,4.0867917]
["bitfinex","ETHUSD",1722801121685,4.239,2757.6,2756.8,3.62728]
["bitfinex","ETHUSD",1722801121891,4.239,2757.6,2756.6,4.0867817]
["bitfinex","ETHUSD",1722801121892,0.55,2757.7,2757.1,3.62699]
["bitfinex","ETHUSD",1722801122178,3.62629,2757.7,2757.1,2.3872]
["bitfinex","ETHUSD",1722801122392,5.19392232,2757.7,2757.1,2.3872]
["bitfinex","ETHUSD",1722801122682,1.56763232,2757.7,2757.1,6.01413]
["bitfinex","ETHUSD",1722801122862,3.6261,2757.8,2757.1,2.3872]
["bitfinex","ETHUSD",1722801123070,3.62622,2757.7,2757.1,2.3872]
["bitfinex","ETHUSD",1722801123589,4.68011317,2757.9,2757.1,6.0141]
["bitfinex","ETHUSD",1722801123748,4.239,2758.8,2757.7,3.62611]
["bitfinex","ETHUSD",1722801123943,4.239,2758.8,2757.1,6.01415]
["bitfinex","ETHUSD",1722801123944,7.37,2758.7,2757.8,2.50751579]
["bitfinex","ETHUSD",1722801124146,3.62517,2758.5,2757.9,0.07250791]
["bitfinex","ETHUSD",1722801124364,3.62503,2758.6,2757.9,3.69844791]
["bitfinex","ETHUSD",1722801124544,10.99491,2758.7,2757.8,2.435]
["bitfinex","ETHUSD",1722801124545,3.62553,2758.3,2757.8,2.435]
["bitfinex","ETHUSD",1722801124870,3.62536,2758.4,2757.8,2.435]
["bitfinex","ETHUSD",1722801125347,3.62542,2758.3,2757.8,2.435]
["bitfinex","ETHUSD",1722801125544,0.4359748,2758.4,2757.8,2.435]
["bitfinex","ETHUSD",1722801125749,3.6252,2758.5,2757.8,2.435]
["bitfinex","ETHUSD",1722801126044,7.37,2758.7,2758.1,3.62565]
["bitfinex","ETHUSD",1722801126579,7.37,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1722801126878,3.62447,2759.1,2758.2,0.07250481]
["bitfinex","ETHUSD",1722801127114,3.62464,2758.9,2757.8,6.06106]
["bitfinex","ETHUSD",1722801127294,4.239,2758.8,2757.9,0.606106]
["bitfinex","ETHUSD",1722801127452,3.62511,2758.6,2758.0,0.07251724]
["bitfinex","ETHUSD",1722801127657,3.62511,2758.6,2757.8,6.06099]
["bitfinex","ETHUSD",1722801127982,3.62537,2758.4,2757.6,3.0]
["bitfinex","ETHUSD",1722801128181,4.239,2758.8,2757.5,3.0]
["bitfinex","ETHUSD",1722801128339,4.239,2758.8,2757.6,4.16972]
["bitfinex","ETHUSD",1722801128340,3.6253,2758.4,2757.6,4.16972]
["bitfinex","ETHUSD",1722801128546,3.62564,2758.2,2757.4,6.06155]
["bitfinex","ETHUSD",1722801128740,3.6254,2758.4,2757.4,6.0615]
["bitfinex","ETHUSD",1722801129492,3.62571,2758.1,2757.4,6.0615]
["bitfinex","ETHUSD",1722801129663,3.62565,2758.2,2757.5,3.62645]
["bitfinex","ETHUSD",1722801129844,3.62565,2758.2,2757.4,2.435]
["bitfinex","ETHUSD",1722801129845,4.69407864,2758.6,2757.4,2.435]
["bitfinex","ETHUSD",1722801130050,3.6249,2758.7,2757.5,3.69894135]
["bitfinex","ETHUSD",1722801130250,3.62464,2758.9,2758.2,3.62551]
["bitfinex","ETHUSD",1722801130448,3.62464,2758.9,2758.1,2.435]
["bitfinex","ETHUSD",1722801130449,3.62485,2758.8,2758.1,2.435]
["bitfinex","ETHUSD",1722801130670,3.62482,2758.8,2758.2,0.07249833]
["bitfinex","ETHUSD",1722801130908,3.62482,2758.8,2758.1,6.06059]
["bitfinex","ETHUSD",1722801131074,3.62482,2758.8,2758.1,7.029222]
["bitfinex","ETHUSD",1722801131277,3.62482,2758.8,2758.1,2.435]
["bitfinex","ETHUSD",1722801131483,3.62511,2758.6,2758.1,2.435]
["bitfinex","ETHUSD",1722801131688,4.239,2758.8,2757.9,3.0]
["bitfinex","ETHUSD",1722801132023,3.62536,2758.4,2757.7,5.435]
["bitfinex","ETHUSD",1722801132312,3.62545,2758.3,2757.8,0.906122]
["bitfinex","ETHUSD",1722801132516,7.25022,2758.6,2757.8,0.906122]
["bitfinex","ETHUSD",1722801132811,3.62508,2758.6,2757.7,5.435]
["bitfinex","ETHUSD",1722801133009,3.62545,2758.3,2757.7,5.435]
["bitfinex","ETHUSD",1722801133220,3.62563,2758.2,2757.7,2.435]
["bitfinex","ETHUSD",1722801133586,3.62545,2758.3,2757.7,2.435]
["bitfinex","ETHUSD",1722801133796,3.62521,2758.5,2757.7,2.435]
["bitfinex","ETHUSD",1722801134106,3.6255,2758.3,2757.7,3.341123]
["bitfinex","ETHUSD",1722801134318,3.62582,2758.0,2757.7,2.435]
["bitfinex","ETHUSD",1722801134642,3.62596,2757.9,2757.7,2.435]
["bitfinex","ETHUSD",1722801134830,0.55,2758.7,2757.2,5.435]
["bitfinex","ETHUSD",1722801134831,3.6261,2757.8,2757.2,5.435]
["bitfinex","ETHUSD",1722801135038,3.62657,2757.5,2756.9,3.43]
["bitfinex","ETHUSD",1722801135180,3.62601,2757.9,2756.8,2.435]
["bitfinex","ETHUSD",1722801135373,3.62681,2757.3,2756.8,2.435]
["bitfinex","ETHUSD",1722801135882,3.62612,2757.8,2756.8,2.435]
["bitfinex","ETHUSD",1722801135883,3.62688,2757.2,2756.8,2.435]
["bitfinex","ETHUSD",1722801136403,3.62653,2757.5,2756.8,2.435]
["bitfinex","ETHUSD",1722801136576,3.62626,2757.7,2756.8,6.668561]
["bitfinex","ETHUSD",1722801136917,3.62647,2757.5,2756.8,6.668561]
["bitfinex","ETHUSD",1722801137217,3.626,2757.9,2756.9,0.07253853]
["bitfinex","ETHUSD",1722801137379,4.239,2758.0,2756.9,3.69969853]
["bitfinex","ETHUSD",1722801137582,3.62629,2757.7,2757.0,3.62712]
["bitfinex","ETHUSD",1722801137782,4.17601,2757.9,2757.1,3.69945043]
["bitfinex","ETHUSD",1722801138120,0.55,2757.9,2757.2,3.62681]
["bitfinex","ETHUSD",1722801138321,4.17585,2758.0,2757.2,3.62678]
["bitfinex","ETHUSD",1722801138523,3.62602,2757.9,2757.2,3.62678]
["bitfinex","ETHUSD",1722801138727,3.62602,2757.9,2757.1,0.07253043]
["bitfinex","ETHUSD",1722801139037,11.48973,2758.4,2757.6,3.62632]
["bitfinex","ETHUSD",1722801139201,3.62537,2758.4,2757.6,3.62632]
["bitfinex","ETHUSD",1722801139399,3.62537,2758.4,2757.5,3.62647]
["bitfinex","ETHUSD",1722801139599,4.239,2758.8,2757.6,3.62633]
["bitfinex","ETHUSD",1722801139820,4.239,2758.8,2757.6,3.69884982]
["bitfinex","ETHUSD",1722801139821,3.62535,2758.4,2757.6,3.69884982]
["bitfinex","ETHUSD",1722801139994,3.62535,2758.4,2757.7,3.62616]
["bitfinex","ETHUSD",1722801140398,3.62545,2758.3,2757.6,0.97603198]
["bitfinex","ETHUSD",1722801140717,7.86381,2758.8,2757.7,3.6262]
["bitfinex","ETHUSD",1722801140718,3.62525,2758.5,2757.7,3.6262]
["bitfinex","ETHUSD",1722801140905,4.239,2758.8,2757.6,0.97603198]
["bitfinex","ETHUSD",1722801141110,3.62557,2758.2,2757.5,3.62638]
["bitfinex","ETHUSD",1722801141310,3.62532,2758.4,2757.4,2.435]
["bitfinex","ETHUSD",1722801141311,3.62594,2758.0,2757.4,2.435]
["bitfinex","ETHUSD",1722801141692,3.62591,2758.0,2757.4,2.435]
["bitfinex","ETHUSD",1722801141894,3.62604,2757.9,2757.4,2.435]
["bitfinex","ETHUSD",1722801142226,7.86435,2758.4,2757.4,2.435]
["bitfinex","ETHUSD",1722801142436,4.5499,2759.1,2757.4,2.435]
["bitfinex","ETHUSD",1722801142437,4.239,2758.8,2757.6,3.62626]
["bitfinex","ETHUSD",1722801142635,4.239,2758.8,2757.7,0.07251459]
["bitfinex","ETHUSD",1722801142636,3.62507,2758.6,2757.7,0.07251459]
["bitfinex","ETHUSD",1722801142792,3.62516,2758.5,2757.7,0.07251459]
["bitfinex","ETHUSD",1722801143118,3.62516,2758.5,2757.8,7.25203]
["bitfinex","ETHUSD",1722801143327,3.62456,2759.0,2757.9,0.07250827]
["bitfinex","ETHUSD",1722801143638,3.62505,2758.6,2758.2,2.3671]
["bitfinex","ETHUSD",1722801143797,3.62537,2758.4,2757.6,5.99337]
["bitfinex","ETHUSD",1722801143987,3.62537,2758.4,2757.6,5.99342]
["bitfinex","ETHUSD",1722801144194,3.62537,2758.4,2757.7,0.623692]
["bitfinex","ETHUSD",1722801144995,3.62509,2758.6,2757.7,0.623692]
["bitfinex","ETHUSD",1722801144996,7.25024,2758.6,2757.8,3.62605]
["bitfinex","ETHUSD",1722801145196,3.62538,2758.4,2757.7,0.623692]
["bitfinex","ETHUSD",1722801145429,3.62538,2758.4,2757.6,2.3671]
["bitfinex","ETHUSD",1722801145626,3.62538,2758.4,2757.6,5.3671]
["bitfinex","ETHUSD",1722801145943,3.62509,2758.6,2757.9,3.62587]
["bitfinex","ETHUSD",1722801146141,3.62483,2758.8,2758.0,3.6258]
["bitfinex","ETHUSD",1722801146548,7.37,2758.9,2758.3,2.3671]
["bitfinex","ETHUSD",1722801146728,19.83,2759.3,2758.4,7.9221925]
["bitfinex","ETHUSD",1722801147057,3.62411,2759.3,2758.6,3.62502]
["bitfinex","ETHUSD",1722801147349,3.62389,2759.5,2758.8,3.62476]
["bitfinex","ETHUSD",1722801147575,3.62418,2759.3,2758.5,3.62514]
["bitfinex","ETHUSD",1722801147854,3.62406,2759.4,2758.6,3.69750855]
["bitfinex","ETHUSD",1722801148056,3.62406,2759.4,2758.7,3.62488]
["bitfinex","ETHUSD",1722801148207,3.62425,2759.2,2758.5,3.62515]
["bitfinex","ETHUSD",1722801148414,3.62406,2759.4,2758.7,3.62481]
["bitfinex","ETHUSD",1722801148940,3.62377,2759.6,2758.7,3.62481]
["bitfinex","ETHUSD",1722801149117,3.62353,2759.8,2759.1,3.62426]
["bitfinex","ETHUSD",1722801149311,0.01643918,2760.7,2759.2,3.62421]
["bitfinex","ETHUSD",1722801149312,0.362348,2759.7,2759.2,3.62421]
["bitfinex","ETHUSD",1722801149675,3.62328,2760.0,2759.2,3.62421]
["bitfinex","ETHUSD",1722801150536,0.01643918,2760.2,2759.4,5.99095]
["bitfinex","ETHUSD",1722801150736,3.62258,2760.5,2759.5,0.07246661]
["bitfinex","ETHUSD",1722801150959,3.62206,2760.9,2760.0,2.3671]
["bitfinex","ETHUSD",1722801151141,3.62214,2760.8,2760.1,3.69539032]
["bitfinex","ETHUSD",1722801151330,4.34656,2760.8,2760.1,3.69539032]
["bitfinex","ETHUSD",1722801151525,0.01643918,2760.7,2760.1,3.69539032]
["bitfinex","ETHUSD",1722801151844,0.01643918,2760.7,2760.0,2.3671]
["bitfinex","ETHUSD",1722801151845,3.63881918,2760.7,2760.0,2.3671]
["bitfinex","ETHUSD",1722801152313,3.63897918,2760.5,2760.0,2.3671]
["bitfinex","ETHUSD",1722801153121,3.6228,2760.3,2760.0,2.3671]
["bitfinex","ETHUSD",1722801153345,0.01643918,2760.7,2760.0,2.3671]
["bitfinex","ETHUSD",1722801153557,0.4527251,2760.7,2760.1,0.07245564]
["bitfinex","ETHUSD",1722801153726,4.0750051,2760.7,2760.0,2.3671]
["bitfinex","ETHUSD",1722801153929,7.6973951,2760.7,2760.0,2.3671]
["bitfinex","ETHUSD",1722801154239,0.4527251,2760.7,2760.1,0.07245033]
["bitfinex","ETHUSD",1722801154634,0.01643918,2760.7,2760.1,3.69550033]
["bitfinex","ETHUSD",1722801154825,3.63857918,2760.8,2760.1,0.07245033]
["bitfinex","ETHUSD",1722801155441,0.01643918,2760.8,2760.1,0.07245033]
["bitfinex","ETHUSD",1722801155638,3.63829918,2761.1,2760.2,3.62281]
["bitfinex","ETHUSD",1722801155840,3.63829918,2761.1,2760.3,0.07244552]
["bitfinex","ETHUSD",1722801156239,3.63829918,2761.1,2760.4,3.62265]
["bitfinex","ETHUSD",1722801156240,0.01643918,2761.1,2760.4,3.62265]
["bitfinex","ETHUSD",1722801156647,0.01643918,2761.1,2760.5,0.36950955]
["bitfinex","ETHUSD",1722801156869,3.62211,2760.9,2760.0,5.99019]
["bitfinex","ETHUSD",1722801157051,4.239,2761.2,2760.0,2.3671]
["bitfinex","ETHUSD",1722801157347,3.62242,2760.6,2760.0,2.3671]
["bitfinex","ETHUSD",1722801157547,3.62229,2760.7,2760.0,2.3671]
["bitfinex","ETHUSD",1722801157736,0.01643918,2760.6,2760.0,2.3671]
["bitfinex","ETHUSD",1722801157941,3.63883918,2760.6,2760.0,2.3671]
["bitfinex","ETHUSD",1722801158143,4.3649521,2760.6,2760.0,2.3671]
["bitfinex","ETHUSD",1722801158358,7.86066,2761.2,2760.0,2.3671]
["bitfinex","ETHUSD",1722801158359,3.6219,2761.0,2760.2,3.62282]
["bitfinex","ETHUSD",1722801158642,0.01643918,2761.1,2760.4,3.62253]
["bitfinex","ETHUSD",1722801158972,0.01643918,2761.1,2760.2,3.62287]
["bitfinex","ETHUSD",1722801159142,0.01643918,2761.1,2760.0,2.3671]
["bitfinex","ETHUSD",1722801159143,0.01643918,2761.1,2760.5,3.62245]
["bitfinex","ETHUSD",1722801159471,3.62139,2761.4,2760.6,0.07243783]
["bitfinex","ETHUSD",1722801159472,3.63793918,2761.3,2760.6,0.07243783]
["bitfinex","ETHUSD",1722801159650,4.239,2761.6,2760.3,3.62276]
["bitfinex","ETHUSD",1722801159651,0.01643918,2761.1,2760.3,3.62276]
["bitfinex","ETHUSD",1722801160258,0.01643918,2761.1,2760.0,2.3671]
["bitfinex","ETHUSD",1722801160259,0.01643918,2761.1,2760.8,2.3671]
["bitfinex","ETHUSD",1722801160472,3.6209,2761.8,2760.9,3.69431738]
["bitfinex","ETHUSD",1722801160789,3.6209,2761.8,2760.9,3.62192]
["bitfinex","ETHUSD",1722801160790,0.01643918,2761.7,2760.9,3.62192]
["bitfinex","ETHUSD",1722801160953,3.63739918,2761.7,2760.9,3.62192]
["bitfinex","ETHUSD",1722801161139,4.3632321,2761.7,2760.9,7.24381]
["bitfinex","ETHUSD",1722801161338,4.3632321,2761.7,2760.9,3.62189]
["bitfinex","ETHUSD",1722801162076,3.62117,2761.6,2760.8,2.3671]
["bitfinex","ETHUSD",1722801162369,3.63773918,2761.5,2760.8,2.3671]
["bitfinex","ETHUSD",1722801163147,0.01643918,2761.5,2760.8,2.3671]
["bitfinex","ETHUSD",1722801163367,3.63778918,2761.5,2760.8,2.3671]
["bitfinex","ETHUSD",1722801163562,3.62174,2761.1,2760.8,2.3671]
["bitfinex","ETHUSD",1722801164074,0.01643918,2761.0,2760.3,3.62271]
["bitfinex","ETHUSD",1722801164373,0.01643918,2761.0,2760.4,5.2538]
["bitfinex","ETHUSD",1722801164875,0.01643918,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1722801165575,0.01643918,2761.1,2760.6,3.62235]
["bitfinex","ETHUSD",1722801165778,0.01643918,2761.3,2760.6,1.249867]
["bitfinex","ETHUSD",1722801165948,0.01643918,2761.1,2760.4,5.2538]
["bitfinex","ETHUSD",1722801166142,0.01643918,2761.3,2760.4,2.2538]
["bitfinex","ETHUSD",1722801166375,0.01643918,2761.3,2760.5,0.07243186]
["bitfinex","ETHUSD",1722801166544,0.01643918,2761.9,2761.2,3.62157]
["bitfinex","ETHUSD",1722801166743,3.62091,2761.8,2761.3,0.07241793]
["bitfinex","ETHUSD",1722801166980,0.01643918,2761.7,2761.3,0.07241793]
["bitfinex","ETHUSD",1722801167182,0.01643918,2761.9,2761.3,0.07241793]
["bitfinex","ETHUSD",1722801167603,3.63744918,2761.7,2761.0,2.2538]
["bitfinex","ETHUSD",1722801167946,3.6211,2761.6,2761.0,2.2538]
["bitfinex","ETHUSD",1722801168149,3.63779918,2761.4,2761.0,2.2538]
["bitfinex","ETHUSD",1722801168381,3.62148,2761.3,2761.0,2.2538]
["bitfinex","ETHUSD",1722801168600,0.01643918,2761.2,2760.6,2.2538]
["bitfinex","ETHUSD",1722801169072,0.01643918,2761.4,2760.6,2.2538]
["bitfinex","ETHUSD",1722801169469,3.62157,2761.3,2760.6,2.2538]
["bitfinex","ETHUSD",1722801169781,3.62161,2761.2,2760.6,5.2538]
["bitfinex","ETHUSD",1722801169983,0.01643918,2761.1,2760.6,6.141423]
["bitfinex","ETHUSD",1722801170186,0.01643918,2761.3,2760.6,3.141423]
["bitfinex","ETHUSD",1722801170499,3.62157,2761.3,2760.6,3.141423]
["bitfinex","ETHUSD",1722801170675,3.62183,2761.1,2760.6,2.2538]
["bitfinex","ETHUSD",1722801170873,3.62157,2761.3,2760.6,2.2538]
["bitfinex","ETHUSD",1722801171202,0.01643918,2761.2,2760.6,2.2538]
["bitfinex","ETHUSD",1722801171778,0.01643918,2761.2,2760.7,3.62224]
["bitfinex","ETHUSD",1722801172092,0.01643918,2761.4,2760.7,4.572087]
["bitfinex","ETHUSD",1722801172811,3.63779918,2761.4,2760.7,4.572087]
["bitfinex","ETHUSD",1722801173168,0.01643918,2761.4,2760.8,3.62204]
["bitfinex","ETHUSD",1722801173362,0.01643918,2761.5,2760.7,0.949847]
["bitfinex","ETHUSD",1722801173661,0.01643918,2761.2,2760.6,2.2538]
["bitfinex","ETHUSD",1722801174083,3.63812918,2761.2,2760.6,2.2538]
["bitfinex","ETHUSD",1722801174285,7.25984918,2761.2,2760.6,2.2538]
["bitfinex","ETHUSD",1722801174498,0.01643918,2761.0,2760.6,2.2538]
["bitfinex","ETHUSD",1722801174811,3.63831918,2761.0,2760.6,2.2538]
["bitfinex","ETHUSD",1722801174967,3.62188,2761.0,2760.6,2.2538]
["bitfinex","ETHUSD",1722801175475,0.01643918,2761.1,2760.6,2.2538]
["bitfinex","ETHUSD",1722801175681,0.01643918,2761.3,2760.6,2.2538]
["bitfinex","ETHUSD",1722801175999,0.01643918,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1722801176192,3.6214,2761.4,2760.7,3.62217]
["bitfinex","ETHUSD",1722801176884,3.62111,2761.6,2760.7,3.62217]
["bitfinex","ETHUSD",1722801177215,0.01643918,2761.5,2760.7,3.62217]
["bitfinex","ETHUSD",1722801177721,3.62136,2761.4,2760.7,3.62217]
["bitfinex","ETHUSD",1722801177893,0.01643918,2761.3,2760.8,0.6463595]
["bitfinex","ETHUSD",1722801179999,3.62161,2761.2,2760.6,2.841425]
["bitfinex","ETHUSD",1722801180197,3.62174,2761.1,2760.6,2.2538]
["bitfinex","ETHUSD",1722801180403,3.63830918,2761.0,2760.6,2.2538]
["bitfinex","ETHUSD",1722801180609,0.01643918,2761.0,2760.6,2.2538]
["bitfinex","ETHUSD",1722801180787,0.01643918,2761.1,2760.6,5.87619]
["bitfinex","ETHUSD",1722801180997,0.01643918,2761.1,2760.7,0.66005959]
["bitfinex","ETHUSD",1722801181203,3.6216,2761.3,2760.6,2.2538]
["bitfinex","ETHUSD",1722801181501,3.62154,2761.3,2760.6,2.2538]
["bitfinex","ETHUSD",1722801181718,3.62182,2761.1,2760.6,2.2538]
["bitfinex","ETHUSD",1722801181925,0.01643918,2761.0,2760.6,2.2538]
["bitfinex","ETHUSD",1722801182288,0.01643918,2761.2,2760.6,2.2538]
["bitfinex","ETHUSD",1722801182619,3.63808918,2761.2,2760.6,2.841422]
["bitfinex","ETHUSD",1722801182804,3.63808918,2761.2,2760.6,2.2538]
["bitfinex","ETHUSD",1722801183212,0.01643918,2761.2,2760.6,2.2538]
["bitfinex","ETHUSD",1722801183398,0.01643918,2761.2,2760.3,6.62274]
["bitfinex","ETHUSD",1722801183399,3.62189,2761.0,2760.3,3.0]
["bitfinex","ETHUSD",1722801183607,3.62189,2761.0,2760.2,5.2989]
["bitfinex","ETHUSD",1722801183795,0.01643918,2760.9,2760.2,8.92173]
["bitfinex","ETHUSD",1722801184006,0.01643918,2760.9,2760.3,1.254468]
["bitfinex","ETHUSD",1722801184211,0.01643918,2760.9,2760.3,4.254468]
["bitfinex","ETHUSD",1722801184604,0.01643918,2760.9,2760.3,7.877208]
["bitfinex","ETHUSD",1722801184888,6.5951,2761.6,2760.3,4.254468]
["bitfinex","ETHUSD",1722801184889,0.01643918,2761.1,2760.3,4.254468]
["bitfinex","ETHUSD",1722801185093,7.85959,2762.0,2760.4,2.37133321]
["bitfinex","ETHUSD",1722801185094,0.01643918,2761.4,2760.4,2.37133321]
["bitfinex","ETHUSD",1722801185435,4.18754918,2761.6,2760.8,3.62205]
["bitfinex","ETHUSD",1722801185734,3.63754918,2761.6,2760.9,3.62197]
["bitfinex","ETHUSD",1722801186437,0.01643918,2761.6,2761.0,3.62178]
["bitfinex","ETHUSD",1722801186632,0.01643918,2761.6,2761.0,3.69420979]
["bitfinex","ETHUSD",1722801187317,3.63720918,2761.9,2761.2,3.62153]
["bitfinex","ETHUSD",1722801187467,3.62084,2761.8,2761.2,0.07242349]
["bitfinex","ETHUSD",1722801187622,0.01643918,2761.7,2761.2,0.07242349]
["bitfinex","ETHUSD",1722801188068,0.01643918,2761.7,2761.1,2.2989]
["bitfinex","ETHUSD",1722801188276,3.62117,2761.6,2761.1,2.2989]
["bitfinex","ETHUSD",1722801189073,0.01643918,2761.7,2761.1,5.92064]
["bitfinex","ETHUSD",1722801189277,0.01643918,2761.9,2761.1,2.2989]
["bitfinex","ETHUSD",1722801189425,3.62103,2761.7,2761.1,2.2989]
["bitfinex","ETHUSD",1722801189622,3.62103,2761.7,2761.1,5.92064]
["bitfinex","ETHUSD",1722801189623,0.01643918,2761.6,2761.1,5.92064]
["bitfinex","ETHUSD",1722801189870,0.01643918,2761.6,2761.1,5.99306352]
["bitfinex","ETHUSD",1722801190039,3.6211,2761.6,2761.1,2.2989]
["bitfinex","ETHUSD",1722801190570,3.62208,2760.9,2760.2,2.2989]
["bitfinex","ETHUSD",1722801190730,7.86071,2761.2,2760.4,3.62265]
["bitfinex","ETHUSD",1722801190924,2.3561,2760.9,2760.2,3.62284]
["bitfinex","ETHUSD",1722801191129,3.6238,2759.6,2758.8,5.92356]
["bitfinex","ETHUSD",1722801191367,3.62362,2759.7,2758.9,0.592356]
["bitfinex","ETHUSD",1722801191928,3.62385,2759.5,2758.9,0.592356]
["bitfinex","ETHUSD",1722801192134,3.62373,2759.6,2758.9,0.592356]
["bitfinex","ETHUSD",1722801192931,3.62399,2759.4,2758.9,0.592356]
["bitfinex","ETHUSD",1722801193233,3.62387,2759.5,2759.0,0.2891256]
["bitfinex","ETHUSD",1722801194076,3.62367,2759.7,2759.0,0.2891256]
["bitfinex","ETHUSD",1722801194261,3.62324,2760.0,2759.1,3.69671948]
["bitfinex","ETHUSD",1722801194463,3.62324,2760.0,2759.2,3.62415]
["bitfinex","ETHUSD",1722801194666,4.25543918,2760.4,2759.3,0.07247217]
["bitfinex","ETHUSD",1722801194667,0.01643918,2760.1,2759.3,0.07247217]
["bitfinex","ETHUSD",1722801194866,2.3561,2760.6,2759.7,3.62346]
["bitfinex","ETHUSD",1722801194867,0.01643918,2760.3,2759.7,3.62346]
["bitfinex","ETHUSD",1722801195174,0.01643918,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1722801195341,0.01643918,2760.5,2760.0,0.07245484]
["bitfinex","ETHUSD",1722801196140,0.23561,2760.8,2760.0,5.99452484]
["bitfinex","ETHUSD",1722801196141,0.01643918,2760.7,2760.0,5.99452484]
["bitfinex","ETHUSD",1722801196337,0.01643918,2760.7,2760.0,2.2989]
["bitfinex","ETHUSD",1722801196590,0.01643918,2761.0,2760.1,0.07244915]
["bitfinex","ETHUSD",1722801196872,0.01643918,2760.8,2760.1,0.07244915]
["bitfinex","ETHUSD",1722801197239,0.01643918,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1722801197440,3.63844918,2760.9,2760.2,3.62283]
["bitfinex","ETHUSD",1722801198293,0.01643918,2760.9,2760.3,0.07244351]
["bitfinex","ETHUSD",1722801198442,0.01643918,2760.9,2760.3,3.69512351]
["bitfinex","ETHUSD",1722801198648,0.01643918,2761.0,2760.4,4.35444335]
["bitfinex","ETHUSD",1722801199173,0.01643918,2761.0,2760.4,0.73179335]
["bitfinex","ETHUSD",1722801199353,3.63821918,2761.1,2760.4,3.62263]
["bitfinex","ETHUSD",1722801199555,3.63821918,2761.1,2760.2,3.62287]
["bitfinex","ETHUSD",1722801200077,3.62189,2761.0,2760.2,3.62287]
["bitfinex","ETHUSD",1722801200281,3.63844918,2760.9,2760.2,3.62287]
["bitfinex","ETHUSD",1722801200466,0.01643918,2760.9,2760.2,8.2002]
["bitfinex","ETHUSD",1722801200651,3.62215,2760.8,2760.2,0.95449]
["bitfinex","ETHUSD",1722801200998,0.01643918,2760.7,2760.2,0.95449]
["bitfinex","ETHUSD",1722801201139,0.01643918,2760.8,2760.2,0.95449]
["bitfinex","ETHUSD",1722801202755,0.01643918,2760.8,2760.2,4.57741]
["bitfinex","ETHUSD",1722801202956,0.01643918,2760.8,2760.3,0.820038]
["bitfinex","ETHUSD",1722801203243,0.01643918,2760.8,2760.0,2.2989]
["bitfinex","ETHUSD",1722801203244,3.62228,2760.7,2760.0,2.2989]
["bitfinex","ETHUSD",1722801203477,3.63883918,2760.6,2760.0,5.2989]
["bitfinex","ETHUSD",1722801203684,3.63883918,2760.6,2760.0,2.2989]
["bitfinex","ETHUSD",1722801204784,0.01643918,2760.7,2760.1,0.07245799]
["bitfinex","ETHUSD",1722801205169,3.62174,2761.1,2760.4,3.62254]
["bitfinex","ETHUSD",1722801205378,7.24345,2761.2,2760.4,3.62254]
["bitfinex","ETHUSD",1722801205577,0.01643918,2761.1,2760.4,3.62254]
["bitfinex","ETHUSD",1722801205760,0.01643918,2761.3,2760.6,3.62234]
["bitfinex","ETHUSD",1722801205941,0.01643918,2761.3,2760.7,6.34508389]
["bitfinex","ETHUSD",1722801206185,0.01643918,2761.3,2760.7,6.27264791]
["bitfinex","ETHUSD",1722801206936,0.01643918,2761.3,2760.7,2.65047791]
["bitfinex","ETHUSD",1722801206937,3.63793918,2761.3,2760.7,2.65047791]
["bitfinex","ETHUSD",1722801207295,3.63793918,2761.3,2760.7,2.281]
["bitfinex","ETHUSD",1722801207296,3.62162,2761.2,2760.7,2.281]
["bitfinex","ETHUSD",1722801207527,3.62162,2761.2,2760.4,3.0]
["bitfinex","ETHUSD",1722801207528,3.62186,2761.1,2760.4,3.0]
["bitfinex","ETHUSD",1722801207707,3.63829918,2761.1,2760.4,3.0]
["bitfinex","ETHUSD",1722801208037,3.63821918,2761.1,2760.4,6.62264]
["bitfinex","ETHUSD",1722801208186,3.63821918,2761.1,2760.5,0.890364]
["bitfinex","ETHUSD",1722801208386,0.01643918,2761.1,2760.5,0.890364]
["bitfinex","ETHUSD",1722801208587,3.63815918,2761.2,2760.5,0.890364]
["bitfinex","ETHUSD",1722801208832,0.01643918,2761.2,2760.5,0.96280395]
["bitfinex","ETHUSD",1722801208997,3.62115,2761.6,2760.8,3.62213]
["bitfinex","ETHUSD",1722801209202,0.01643918,2761.7,2761.0,3.62184]
["bitfinex","ETHUSD",1722801209420,0.01643918,2761.7,2761.1,0.07242366]
["bitfinex","ETHUSD",1722801209917,3.62034,2762.2,2761.1,0.07242366]
["bitfinex","ETHUSD",1722801209918,0.01643918,2762.1,2761.4,3.62127]
["bitfinex","ETHUSD",1722801210489,3.62044,2762.1,2761.4,3.62127]
["bitfinex","ETHUSD",1722801210694,3.62058,2762.0,2761.3,0.07241678]
["bitfinex","ETHUSD",1722801210992,0.01643918,2761.9,2761.3,4.42542146]
["bitfinex","ETHUSD",1722801211200,3.6203,2762.2,2761.4,3.62123]
["bitfinex","ETHUSD",1722801211400,3.6203,2762.2,2761.4,7.24249]
["bitfinex","ETHUSD",1722801211605,3.6203,2762.2,2761.3,0.73154468]
["bitfinex","ETHUSD",1722801211606,0.01643918,2762.3,2761.6,2.281]
["bitfinex","ETHUSD",1722801211930,5.98452,2763.1,2762.1,3.62032]
["bitfinex","ETHUSD",1722801212090,3.61934,2763.0,2762.3,3.62016]
["bitfinex","ETHUSD",1722801212289,3.61934,2763.0,2762.2,0.07239744]
["bitfinex","ETHUSD",1722801212290,3.61939,2762.9,2762.2,0.07239744]
["bitfinex","ETHUSD",1722801212846,3.63596918,2762.8,2762.2,0.07239744]
["bitfinex","ETHUSD",1722801213487,3.61965,2762.7,2761.9,3.62065]
["bitfinex","ETHUSD",1722801213692,0.01643918,2762.6,2761.9,3.62067]
["bitfinex","ETHUSD",1722801213989,0.01643918,2762.6,2762.1,3.62039]
["bitfinex","ETHUSD",1722801214195,0.01643918,2762.8,2762.2,0.07239749]
["bitfinex","ETHUSD",1722801214394,0.01643918,2762.8,2761.7,3.23534142]
["bitfinex","ETHUSD",1722801214596,0.01643918,2762.6,2761.9,3.62061]
["bitfinex","ETHUSD",1722801214812,0.01643918,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1722801215530,0.01643918,2762.6,2761.9,3.62061]
["bitfinex","ETHUSD",1722801215726,0.01643918,2762.7,2762.1,3.62043]
["bitfinex","ETHUSD",1722801215932,0.01643918,2762.8,2762.1,3.62043]
["bitfinex","ETHUSD",1722801216094,0.01643918,2762.8,2762.1,4.344534]
["bitfinex","ETHUSD",1722801216514,0.01643918,2762.8,2762.1,0.724104]
["bitfinex","ETHUSD",1722801216717,3.63601918,2762.8,2762.1,4.344454]
["bitfinex","ETHUSD",1722801216900,0.01643918,2762.8,2762.1,0.724104]
["bitfinex","ETHUSD",1722801217115,3.61973,2762.7,2761.9,7.24118]
["bitfinex","ETHUSD",1722801217361,0.01643918,2762.6,2761.9,3.62057]
["bitfinex","ETHUSD",1722801217747,3.63629918,2762.6,2761.8,4.17244414]
["bitfinex","ETHUSD",1722801217896,3.61992,2762.5,2761.9,3.0]
["bitfinex","ETHUSD",1722801218098,0.01643918,2762.4,2761.8,0.55163414]
["bitfinex","ETHUSD",1722801218437,3.62018,2762.3,2761.8,0.55163414]
["bitfinex","ETHUSD",1722801218607,0.01643918,2762.2,2761.7,3.23534142]
["bitfinex","ETHUSD",1722801218992,0.01643918,2762.3,2761.7,3.23534142]
["bitfinex","ETHUSD",1722801219393,0.01643918,2762.4,2761.8,3.62082]
["bitfinex","ETHUSD",1722801220537,0.01643918,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1722801220698,0.01643918,2762.6,2762.0,3.62056]
["bitfinex","ETHUSD",1722801221129,3.63622918,2762.6,2761.9,4.30619414]
["bitfinex","ETHUSD",1722801221443,3.63622918,2762.6,2761.7,6.85625142]
["bitfinex","ETHUSD",1722801221444,0.01643918,2762.4,2761.7,3.0]
["bitfinex","ETHUSD",1722801221642,0.56643918,2762.5,2761.6,5.281]
["bitfinex","ETHUSD",1722801221797,0.01643918,2762.5,2761.6,5.281]
["bitfinex","ETHUSD",1722801221998,0.01643918,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1722801222231,0.01643918,2762.7,2762.1,3.62043]
["bitfinex","ETHUSD",1722801222400,0.01643918,2762.7,2762.2,0.07239805]
["bitfinex","ETHUSD",1722801222603,0.01643918,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1722801222810,3.63582918,2762.9,2762.2,3.69268805]
["bitfinex","ETHUSD",1722801223436,4.239,2763.6,2762.0,0.724116]
["bitfinex","ETHUSD",1722801223437,3.61877,2763.4,2762.5,3.61982]
["bitfinex","ETHUSD",1722801223595,10.27982,2763.6,2762.8,3.6195]
["bitfinex","ETHUSD",1722801223596,0.01643918,2763.5,2762.8,3.6195]
["bitfinex","ETHUSD",1722801223796,0.01643918,2763.7,2762.8,0.07238434]
["bitfinex","ETHUSD",1722801224042,0.01643918,2763.7,2762.9,3.61926]
["bitfinex","ETHUSD",1722801224247,0.01643918,2763.7,2763.0,0.0723773]
["bitfinex","ETHUSD",1722801224535,0.01643918,2763.7,2762.5,3.0]
["bitfinex","ETHUSD",1722801224536,3.61868,2763.5,2762.7,3.61963]
["bitfinex","ETHUSD",1722801224712,3.61868,2763.5,2762.8,3.0]
["bitfinex","ETHUSD",1722801224713,0.01643918,2763.4,2762.8,3.0]
["bitfinex","ETHUSD",1722801224909,3.61914,2763.1,2762.5,3.0]
["bitfinex","ETHUSD",1722801225098,0.01643918,2763.0,2762.4,2.2772]
["bitfinex","ETHUSD",1722801225301,3.63503918,2763.5,2762.7,3.61961]
["bitfinex","ETHUSD",1722801225494,0.78740392,2763.4,2762.5,3.6198]
["bitfinex","ETHUSD",1722801225804,3.63529918,2763.3,2762.6,3.61969]
["bitfinex","ETHUSD",1722801226142,3.63529918,2763.3,2762.6,3.6197]
["bitfinex","ETHUSD",1722801226706,3.63529918,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1722801226707,0.01643918,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1722801227018,3.63530918,2763.3,2762.4,2.2772]
["bitfinex","ETHUSD",1722801227332,3.61899,2763.2,2762.4,9.486931]
["bitfinex","ETHUSD",1722801227523,0.01643918,2763.1,2762.4,2.866931]
["bitfinex","ETHUSD",1722801227742,0.01643918,2763.1,2762.4,5.89716]
["bitfinex","ETHUSD",1722801227925,0.01643918,2763.2,2762.4,5.89716]
["bitfinex","ETHUSD",1722801228129,3.6192,2763.1,2762.4,2.2772]
["bitfinex","ETHUSD",1722801228434,0.01643918,2763.0,2762.4,5.2772]
["bitfinex","ETHUSD",1722801228805,3.63568918,2763.0,2762.4,3.0]
["bitfinex","ETHUSD",1722801229000,0.01643918,2762.8,2762.3,3.0]
["bitfinex","ETHUSD",1722801229207,3.61953,2762.8,2762.1,6.62043]
["bitfinex","ETHUSD",1722801229642,0.01643918,2762.7,2762.1,6.62043]
["bitfinex","ETHUSD",1722801229839,0.01643918,2762.9,2762.1,10.24075]
["bitfinex","ETHUSD",1722801230050,3.63581918,2762.9,2762.1,6.62032]
["bitfinex","ETHUSD",1722801230337,3.63581918,2762.9,2762.1,7.9445466]
["bitfinex","ETHUSD",1722801230546,3.61954,2762.8,2762.1,4.3242266]
["bitfinex","ETHUSD",1722801230750,3.63614918,2762.7,2761.7,3.43]
["bitfinex","ETHUSD",1722801230906,0.01643918,2762.7,2761.7,3.43]
["bitfinex","ETHUSD",1722801231109,3.61979,2762.6,2761.9,3.62059]
["bitfinex","ETHUSD",1722801231312,0.01643918,2762.5,2761.9,3.62059]
["bitfinex","ETHUSD",1722801231516,0.01643918,2762.5,2761.7,3.43]
["bitfinex","ETHUSD",1722801231727,0.01643918,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1722801231940,0.01643918,2762.8,2762.2,2.2772]
["bitfinex","ETHUSD",1722801231941,0.01643918,2762.8,2762.6,3.61967]
["bitfinex","ETHUSD",1722801232148,3.63516918,2763.4,2762.6,3.61967]
["bitfinex","ETHUSD",1722801232418,0.01643918,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1722801234260,0.01643918,2763.4,2762.6,3.61967]
["bitfinex","ETHUSD",1722801234466,0.01643918,2763.2,2762.6,3.981637]
["bitfinex","ETHUSD",1722801234642,0.01643918,2763.2,2762.7,3.0]
["bitfinex","ETHUSD",1722801235467,3.63537918,2763.3,2762.7,3.0]
["bitfinex","ETHUSD",1722801235753,0.01643918,2763.3,2762.7,3.0]
["bitfinex","ETHUSD",1722801236369,0.01643918,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1722801237058,0.01643918,2763.4,2762.8,4.75190555]
["bitfinex","ETHUSD",1722801237239,0.01643918,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1722801237764,0.01643918,2763.5,2762.8,4.6795237]
["bitfinex","ETHUSD",1722801238983,0.01643918,2763.5,2763.3,3.61877]
["bitfinex","ETHUSD",1722801239272,3.61794,2764.0,2763.2,3.61898]
["bitfinex","ETHUSD",1722801239439,3.61794,2764.0,2763.3,5.939098]
["bitfinex","ETHUSD",1722801239639,0.01643918,2763.9,2763.3,5.939098]
["bitfinex","ETHUSD",1722801239986,0.01643918,2763.9,2763.8,5.8954]
["bitfinex","ETHUSD",1722801240284,3.61752,2764.4,2763.8,3.0]
["bitfinex","ETHUSD",1722801240449,3.61767,2764.3,2763.4,5.89592]
["bitfinex","ETHUSD",1722801240640,3.61734,2764.5,2763.8,3.61819]
["bitfinex","ETHUSD",1722801240848,3.61764,2764.3,2763.6,3.61846]
["bitfinex","ETHUSD",1722801241027,0.01643918,2764.4,2763.6,3.61838]
["bitfinex","ETHUSD",1722801241232,3.61768,2764.2,2763.6,0.889558]
["bitfinex","ETHUSD",1722801241460,0.01643918,2764.7,2763.5,3.0]
["bitfinex","ETHUSD",1722801241675,3.6175,2764.4,2763.5,3.61846]
["bitfinex","ETHUSD",1722801241968,3.6175,2764.4,2763.6,3.0]
["bitfinex","ETHUSD",1722801241969,3.61776,2764.2,2763.6,3.0]
["bitfinex","ETHUSD",1722801242170,0.01643918,2764.3,2763.9,3.61795]
["bitfinex","ETHUSD",1722801242473,0.01643918,2764.9,2764.3,3.61744]
["bitfinex","ETHUSD",1722801242680,0.01643918,2764.9,2764.3,8.26272679]
["bitfinex","ETHUSD",1722801242834,0.01643918,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1722801243035,3.63293918,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1722801243233,0.01643918,2765.2,2764.4,3.61741]
["bitfinex","ETHUSD",1722801243468,3.9961091,2765.2,2764.3,1.02784679]
["bitfinex","ETHUSD",1722801243702,3.9961091,2765.2,2764.3,3.68988378]
["bitfinex","ETHUSD",1722801243852,0.01643918,2764.9,2764.3,0.07234378]
["bitfinex","ETHUSD",1722801244055,0.01643918,2764.9,2764.7,3.61695]
["bitfinex","ETHUSD",1722801244389,3.61587,2765.6,2764.7,3.61695]
["bitfinex","ETHUSD",1722801244390,0.01643918,2765.5,2764.7,3.61695]
["bitfinex","ETHUSD",1722801244550,3.63241918,2765.5,2764.8,3.61687]
["bitfinex","ETHUSD",1722801244747,0.3796811,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1722801245210,0.01643918,2765.5,2765.2,2.3199]
["bitfinex","ETHUSD",1722801245501,3.7213524,2766.0,2765.3,3.61612]
["bitfinex","ETHUSD",1722801245665,3.7213524,2766.0,2765.2,6.00858991]
["bitfinex","ETHUSD",1722801245666,3.63188918,2765.9,2765.2,6.00858991]
["bitfinex","ETHUSD",1722801245850,4.36721034,2765.9,2765.2,6.00858991]
["bitfinex","ETHUSD",1722801246051,0.75176034,2765.9,2765.2,6.00858991]
["bitfinex","ETHUSD",1722801246307,0.75176034,2765.9,2765.4,3.61601]
["bitfinex","ETHUSD",1722801246308,0.01643918,2765.9,2765.4,3.61601]
["bitfinex","ETHUSD",1722801246603,3.7213424,2766.0,2765.2,5.93627]
["bitfinex","ETHUSD",1722801246747,0.01643918,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1722801246954,0.1060124,2766.0,2765.5,0.07231075]
["bitfinex","ETHUSD",1722801247208,0.1060124,2766.0,2765.8,3.61556]
["bitfinex","ETHUSD",1722801247402,0.1060124,2766.0,2765.9,6.00765528]
["bitfinex","ETHUSD",1722801247706,0.1060124,2766.0,2765.9,12.5508]
["bitfinex","ETHUSD",1722801248191,0.1060124,2766.0,2765.9,16.16625]
["bitfinex","ETHUSD",1722801248415,0.01643918,2767.5,2766.2,1.5]
["bitfinex","ETHUSD",1722801248557,3.62963918,2767.7,2766.7,3.61441]
["bitfinex","ETHUSD",1722801248896,3.62963918,2767.7,2766.3,9.17478]
["bitfinex","ETHUSD",1722801248897,3.61378,2767.2,2766.3,9.17481]
["bitfinex","ETHUSD",1722801249059,0.01643918,2767.1,2766.4,6.61479]
["bitfinex","ETHUSD",1722801249258,0.01643918,2767.3,2766.5,3.61464]
["bitfinex","ETHUSD",1722801249491,3.63015918,2767.3,2766.5,3.61464]
["bitfinex","ETHUSD",1722801249790,3.61388,2767.2,2766.4,3.0]
["bitfinex","ETHUSD",1722801249990,0.7408391,2767.1,2766.4,6.6148]
["bitfinex","ETHUSD",1722801250202,0.7408391,2767.1,2766.5,3.61467]
["bitfinex","ETHUSD",1722801250513,3.61402,2767.0,2766.4,3.0]
["bitfinex","ETHUSD",1722801250794,3.61402,2767.0,2765.8,4.153132]
["bitfinex","ETHUSD",1722801250795,3.61439,2766.8,2765.8,10.088572]
["bitfinex","ETHUSD",1722801251002,3.61415,2766.9,2766.2,3.615]
["bitfinex","ETHUSD",1722801251214,0.0082265,2767.9,2766.7,4.239]
["bitfinex","ETHUSD",1722801251358,0.0082265,2767.9,2767.8,5.93287]
["bitfinex","ETHUSD",1722801251560,0.0082265,2767.9,2767.8,11.04584]
["bitfinex","ETHUSD",1722801251963,0.0082265,2767.9,2767.8,7.43287]
["bitfinex","ETHUSD",1722801252161,0.0082265,2767.9,2767.8,8.176157]
["bitfinex","ETHUSD",1722801252373,0.0082265,2767.9,2767.8,5.3199]
["bitfinex","ETHUSD",1722801252578,0.0082265,2767.9,2767.8,16.15881]
["bitfinex","ETHUSD",1722801252775,0.0082265,2767.9,2767.8,17.65881]
["bitfinex","ETHUSD",1722801253073,0.0082265,2767.9,2767.8,12.54584]
["bitfinex","ETHUSD",1722801253387,0.0082265,2767.9,2767.8,8.93287]
["bitfinex","ETHUSD",1722801253570,0.6465488,2768.8,2767.9,2.3199]
["bitfinex","ETHUSD",1722801253776,0.6465488,2768.8,2768.1,4.239]
["bitfinex","ETHUSD",1722801254008,0.6465488,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1722801254319,0.6465488,2768.8,2768.0,2.3199]
["bitfinex","ETHUSD",1722801254612,0.6465488,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1722801254929,0.6465488,2768.8,2768.7,9.44288]
["bitfinex","ETHUSD",1722801255143,0.6465488,2768.8,2768.7,8.9317]
["bitfinex","ETHUSD",1722801255322,0.6465488,2768.8,2768.7,5.3199]
["bitfinex","ETHUSD",1722801255524,0.6465488,2768.8,2768.3,3.61229]
["bitfinex","ETHUSD",1722801255707,0.6465488,2768.8,2768.7,16.5744]
["bitfinex","ETHUSD",1722801256037,0.2026919,2768.8,2768.7,19.93994]
["bitfinex","ETHUSD",1722801256194,0.2026919,2768.8,2768.7,23.55174]
["bitfinex","ETHUSD",1722801256694,0.015,2769.8,2769.7,5.93039]
["bitfinex","ETHUSD",1722801256891,0.015,2769.8,2769.7,9.00257968]
["bitfinex","ETHUSD",1722801257141,0.015,2769.8,2769.7,5.3199]
["bitfinex","ETHUSD",1722801257347,0.015,2769.8,2769.7,2.3199]
["bitfinex","ETHUSD",1722801258693,0.015,2769.8,2769.3,3.43]
["bitfinex","ETHUSD",1722801258897,0.015,2769.8,2769.1,2.3199]
["bitfinex","ETHUSD",1722801258898,3.62538,2769.8,2769.1,2.3199]
["bitfinex","ETHUSD",1722801259092,0.42897718,2769.7,2769.0,3.6114]
["bitfinex","ETHUSD",1722801259704,4.03947718,2769.7,2768.8,3.61162]
["bitfinex","ETHUSD",1722801259910,4.03947718,2769.7,2768.9,3.61153]
["bitfinex","ETHUSD",1722801260309,0.42897718,2769.7,2769.0,3.61141]
["bitfinex","ETHUSD",1722801260510,0.01643918,2769.7,2769.1,0.07222041]
["bitfinex","ETHUSD",1722801260700,0.015,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1722801261239,3.61077,2769.5,2768.7,3.61172]
["bitfinex","ETHUSD",1722801261407,0.01643918,2769.4,2768.5,2.3199]
["bitfinex","ETHUSD",1722801261614,0.01643918,2769.7,2768.5,2.3199]
["bitfinex","ETHUSD",1722801261823,0.01643918,2769.7,2768.9,3.61153]
["bitfinex","ETHUSD",1722801262003,0.01643918,2769.7,2769.3,3.61101]
["bitfinex","ETHUSD",1722801262340,0.015,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1722801262579,0.015,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1722801262782,0.015,2769.8,2769.0,3.68361254]
["bitfinex","ETHUSD",1722801263088,3.61076,2769.5,2768.7,3.0]
["bitfinex","ETHUSD",1722801263254,3.6109,2769.4,2768.6,4.14392]
["bitfinex","ETHUSD",1722801263588,3.62734918,2769.4,2768.6,0.53199]
["bitfinex","ETHUSD",1722801263746,3.62734918,2769.4,2768.6,3.53199]
["bitfinex","ETHUSD",1722801263945,0.01643918,2769.4,2768.6,3.53199]
["bitfinex","ETHUSD",1722801264242,3.6109,2769.4,2768.6,7.14392]
["bitfinex","ETHUSD",1722801264449,4.33469692,2769.4,2768.6,6.61193]
["bitfinex","ETHUSD",1722801264661,0.01643918,2769.3,2768.6,6.61193]
["bitfinex","ETHUSD",1722801264997,0.01643918,2769.3,2768.5,2.3199]
["bitfinex","ETHUSD",1722801265142,3.62745918,2769.3,2768.5,5.93187]
["bitfinex","ETHUSD",1722801265342,0.01643918,2769.3,2768.5,2.3199]
["bitfinex","ETHUSD",1722801265538,4.06264979,2769.3,2768.5,2.3199]
["bitfinex","ETHUSD",1722801265742,0.01643918,2769.0,2768.3,3.61228]
["bitfinex","ETHUSD",1722801266180,0.01643918,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1722801266381,0.01643918,2769.2,2768.1,7.04252]
["bitfinex","ETHUSD",1722801266382,0.01643918,2769.7,2769.0,3.61139]
["bitfinex","ETHUSD",1722801266662,0.01643918,2769.7,2768.9,3.61153]
["bitfinex","ETHUSD",1722801266663,3.60694918,2769.7,2768.9,3.61153]
["bitfinex","ETHUSD",1722801266883,4.3801701,2769.7,2769.0,0.01643918]
["bitfinex","ETHUSD",1722801267292,4.3801701,2769.7,2769.0,3.62784918]
["bitfinex","ETHUSD",1722801267961,0.77322092,2769.7,2769.0,3.62784918]
["bitfinex","ETHUSD",1722801268161,4.11026,2769.9,2769.0,3.62784918]
["bitfinex","ETHUSD",1722801268162,3.62538,2769.8,2769.0,3.62784918]
["bitfinex","ETHUSD",1722801268363,3.62538,2769.8,2769.2,0.01643918]
["bitfinex","ETHUSD",1722801268364,0.015,2769.8,2769.2,0.01643918]
["bitfinex","ETHUSD",1722801268596,0.015,2769.8,2769.2,3.62756918]
["bitfinex","ETHUSD",1722801268817,3.61062,2769.7,2769.2,0.01643918]
["bitfinex","ETHUSD",1722801268976,3.61071,2769.6,2769.0,0.01643918]
["bitfinex","ETHUSD",1722801269367,4.334343,2769.6,2768.9,0.01643918]
["bitfinex","ETHUSD",1722801269593,0.723633,2769.6,2768.9,3.62796918]
["bitfinex","ETHUSD",1722801269934,0.723633,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1722801270065,0.015,2769.8,2769.2,0.01643918]
["bitfinex","ETHUSD",1722801270268,3.61064,2769.6,2769.2,0.01643918]
["bitfinex","ETHUSD",1722801270594,3.62537,2769.8,2769.1,0.01643918]
["bitfinex","ETHUSD",1722801271165,3.62537,2769.8,2769.3,3.61089]
["bitfinex","ETHUSD",1722801271166,0.015,2769.8,2769.3,3.61089]
["bitfinex","ETHUSD",1722801271368,0.015,2769.8,2769.6,3.61051]
["bitfinex","ETHUSD",1722801271885,0.015,2769.8,2769.7,0.01643918]
["bitfinex","ETHUSD",1722801272084,0.015,2769.8,2769.7,3.62692918]
["bitfinex","ETHUSD",1722801272280,0.015,2769.8,2769.7,8.01693017]
["bitfinex","ETHUSD",1722801272482,0.015,2769.8,2769.7,4.33423392]
["bitfinex","ETHUSD",1722801272786,0.015,2769.8,2769.7,9.63578]
["bitfinex","ETHUSD",1722801272974,0.015,2769.8,2769.7,13.24627]
["bitfinex","ETHUSD",1722801273170,3.60792,2771.7,2770.3,1.5]
["bitfinex","ETHUSD",1722801273485,3.7398188,2771.5,2770.6,3.6092]
["bitfinex","ETHUSD",1722801273706,0.68571526,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1722801274021,0.68571526,2771.2,2770.7,2.4869737]
["bitfinex","ETHUSD",1722801274022,0.68571526,2771.2,2771.0,0.01643918]
["bitfinex","ETHUSD",1722801274381,0.68571526,2771.2,2770.8,0.01643918]
["bitfinex","ETHUSD",1722801274782,1.11512979,2771.2,2770.6,0.01643918]
["bitfinex","ETHUSD",1722801275024,3.60895,2770.9,2770.6,0.01643918]
["bitfinex","ETHUSD",1722801275412,3.60895,2770.9,2770.3,0.01643918]
["bitfinex","ETHUSD",1722801275621,4.239,2771.1,2770.3,0.01643918]
["bitfinex","ETHUSD",1722801275937,3.6098,2770.3,2769.6,0.01643918]
["bitfinex","ETHUSD",1722801276139,4.239,2770.7,2769.1,3.61123]
["bitfinex","ETHUSD",1722801276140,3.61024,2769.9,2769.2,0.01643918]
["bitfinex","ETHUSD",1722801276287,3.60977,2770.3,2769.2,0.01643918]
["bitfinex","ETHUSD",1722801276486,3.60986,2770.2,2769.6,0.01643918]
["bitfinex","ETHUSD",1722801276714,4.239,2770.3,2769.6,0.01643918]
["bitfinex","ETHUSD",1722801276924,3.61047,2769.8,2769.0,0.01643918]
["bitfinex","ETHUSD",1722801277229,0.9739,2770.2,2769.2,3.61106]
["bitfinex","ETHUSD",1722801277230,4.03383,2770.2,2769.2,3.61106]
["bitfinex","ETHUSD",1722801277455,4.03383,2770.2,2769.4,3.61077]
["bitfinex","ETHUSD",1722801277610,0.4239,2770.2,2769.3,0.01643918]
["bitfinex","ETHUSD",1722801277789,3.60963,2770.4,2769.3,3.6109]
["bitfinex","ETHUSD",1722801277989,4.15978,2770.3,2769.5,3.61067]
["bitfinex","ETHUSD",1722801278184,0.55,2770.6,2769.6,0.01643918]
["bitfinex","ETHUSD",1722801278416,3.60975,2770.3,2769.6,0.01643918]
["bitfinex","ETHUSD",1722801278600,3.60975,2770.3,2769.6,3.61054]
["bitfinex","ETHUSD",1722801278799,4.331671,2770.3,2769.5,3.61067]
["bitfinex","ETHUSD",1722801279016,4.331671,2770.3,2769.6,0.01643918]
["bitfinex","ETHUSD",1722801279429,7.941511,2770.3,2769.6,0.01643918]
["bitfinex","ETHUSD",1722801279729,3.60945,2770.5,2769.6,0.07220729]
["bitfinex","ETHUSD",1722801279888,3.60933,2770.6,2769.7,0.01643918]
["bitfinex","ETHUSD",1722801280090,3.60959,2770.4,2769.7,3.62692918]
["bitfinex","ETHUSD",1722801280288,3.60974,2770.3,2769.6,0.01643918]
["bitfinex","ETHUSD",1722801280586,3.60993,2770.2,2769.6,0.01643918]
["bitfinex","ETHUSD",1722801280787,0.721892,2770.4,2769.3,3.61094]
["bitfinex","ETHUSD",1722801280788,3.61005,2770.1,2769.3,3.61094]
["bitfinex","ETHUSD",1722801281028,3.61005,2770.1,2769.2,3.62754918]
["bitfinex","ETHUSD",1722801281029,4.239,2770.7,2770.0,3.61002]
["bitfinex","ETHUSD",1722801281239,8.20205298,2771.1,2770.0,3.61006]
["bitfinex","ETHUSD",1722801281406,4.59328298,2771.1,2770.3,3.60971]
["bitfinex","ETHUSD",1722801281610,4.59328298,2771.1,2770.3,3.68181598]
["bitfinex","ETHUSD",1722801281611,0.35428298,2771.1,2770.3,3.68181598]
["bitfinex","ETHUSD",1722801281848,0.35428298,2771.1,2770.4,0.01643918]
["bitfinex","ETHUSD",1722801282156,0.68571526,2771.2,2770.5,3.60944]
["bitfinex","ETHUSD",1722801282322,3.60869,2771.1,2770.6,0.01643918]
["bitfinex","ETHUSD",1722801282649,0.68571526,2771.2,2770.6,0.01643918]
["bitfinex","ETHUSD",1722801282850,0.68571526,2771.2,2770.5,2.2571]
["bitfinex","ETHUSD",1722801283159,0.68571526,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1722801283950,0.68571526,2771.2,2771.0,0.01643918]
["bitfinex","ETHUSD",1722801284744,0.68571526,2771.2,2770.7,0.01643918]
["bitfinex","ETHUSD",1722801285247,0.68571526,2771.2,2770.7,3.62561918]
["bitfinex","ETHUSD",1722801285421,0.68571526,2771.2,2770.7,0.01643918]
["bitfinex","ETHUSD",1722801285751,0.68571526,2771.2,2770.6,0.01643918]
["bitfinex","ETHUSD",1722801286345,3.60904,2770.9,2770.6,0.01643918]
["bitfinex","ETHUSD",1722801286523,3.970024,2770.8,2770.2,0.01643918]
["bitfinex","ETHUSD",1722801286739,3.60961,2770.4,2770.2,0.01643918]
["bitfinex","ETHUSD",1722801287055,3.60961,2770.4,2769.6,3.61062]
["bitfinex","ETHUSD",1722801287056,3.60935,2770.6,2769.9,3.6102]
["bitfinex","ETHUSD",1722801287256,3.60884,2771.0,2770.1,3.60987]
["bitfinex","ETHUSD",1722801287481,3.60909,2770.8,2770.1,3.60987]
["bitfinex","ETHUSD",1722801287663,0.415884,2770.9,2770.2,3.62626918]
["bitfinex","ETHUSD",1722801287953,3.60884,2771.0,2770.2,3.69839146]
["bitfinex","ETHUSD",1722801288152,4.29430526,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1722801288153,0.68571526,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1722801288336,0.68571526,2771.2,2770.5,3.60933]
["bitfinex","ETHUSD",1722801288657,0.68571526,2771.2,2770.6,3.69789455]
["bitfinex","ETHUSD",1722801288857,0.68571526,2771.2,2770.6,0.01643918]
["bitfinex","ETHUSD",1722801289014,0.68571526,2771.2,2770.6,3.83657392]
["bitfinex","ETHUSD",1722801289353,0.68571526,2771.2,2770.5,0.01643918]
["bitfinex","ETHUSD",1722801289565,3.60909,2770.8,2770.5,0.01643918]
["bitfinex","ETHUSD",1722801289759,3.60904,2770.9,2770.2,0.01643918]
["bitfinex","ETHUSD",1722801289914,3.60915,2770.8,2770.1,0.01643918]
["bitfinex","ETHUSD",1722801290114,3.6092,2770.7,2770.1,0.01643918]
["bitfinex","ETHUSD",1722801290314,3.6092,2770.7,2769.9,2.2571]
["bitfinex","ETHUSD",1722801290315,3.6092,2770.7,2770.0,0.01643918]
["bitfinex","ETHUSD",1722801290634,3.60979,2770.3,2770.0,0.01643918]
["bitfinex","ETHUSD",1722801290819,3.60987,2770.2,2769.9,0.01643918]
["bitfinex","ETHUSD",1722801291021,3.60985,2770.2,2769.9,0.01643918]
["bitfinex","ETHUSD",1722801291236,0.721817,2770.7,2769.8,3.43]
["bitfinex","ETHUSD",1722801291237,3.60951,2770.5,2769.8,3.43]
["bitfinex","ETHUSD",1722801291428,3.60888,2771.0,2770.2,0.01643918]
["bitfinex","ETHUSD",1722801291623,3.60888,2771.0,2769.8,3.43]
["bitfinex","ETHUSD",1722801291624,3.60921,2770.7,2770.0,0.01643918]
["bitfinex","ETHUSD",1722801291817,3.60911,2770.8,2770.0,0.01643918]
["bitfinex","ETHUSD",1722801292154,3.60946,2770.5,2769.9,0.01643918]
["bitfinex","ETHUSD",1722801292515,3.61,2770.1,2769.9,0.01643918]
["bitfinex","ETHUSD",1722801292671,3.60914,2770.8,2769.8,3.43]
["bitfinex","ETHUSD",1722801292958,3.60909,2770.8,2770.0,3.6101]
["bitfinex","ETHUSD",1722801293121,3.60928,2770.7,2770.1,0.01643918]
["bitfinex","ETHUSD",1722801293321,3.60928,2770.7,2770.0,0.01643918]
["bitfinex","ETHUSD",1722801293521,3.60954,2770.5,2769.9,0.01643918]
["bitfinex","ETHUSD",1722801293765,0.721837,2770.7,2769.9,0.01643918]
["bitfinex","ETHUSD",1722801293766,3.60958,2770.4,2769.9,0.01643918]
["bitfinex","ETHUSD",1722801294637,0.721837,2770.7,2769.9,0.01643918]
["bitfinex","ETHUSD",1722801294638,7.2198,2770.2,2769.9,0.01643918]
["bitfinex","ETHUSD",1722801294875,3.60987,2770.2,2769.5,0.01643918]
["bitfinex","ETHUSD",1722801295082,3.61011,2770.0,2769.5,0.01643918]
["bitfinex","ETHUSD",1722801295232,3.61011,2770.0,2769.4,2.2571]
["bitfinex","ETHUSD",1722801295657,3.60989,2770.2,2769.5,0.01643918]
["bitfinex","ETHUSD",1722801295972,3.60998,2770.1,2769.5,0.01643918]
["bitfinex","ETHUSD",1722801296130,3.61024,2769.9,2769.5,0.01643918]
["bitfinex","ETHUSD",1722801296539,3.61024,2769.9,2769.4,2.2571]
["bitfinex","ETHUSD",1722801296779,3.61001,2770.1,2769.4,2.2571]
["bitfinex","ETHUSD",1722801297072,3.61024,2769.9,2769.5,0.01643918]
["bitfinex","ETHUSD",1722801297250,3.61001,2770.1,2769.5,0.01643918]
["bitfinex","ETHUSD",1722801297761,3.61012,2770.0,2769.5,0.01643918]
["bitfinex","ETHUSD",1722801297948,3.61001,2770.1,2769.5,0.01643918]
["bitfinex","ETHUSD",1722801298272,3.61026,2769.9,2769.5,0.01643918]
["bitfinex","ETHUSD",1722801299180,4.332307,2769.9,2769.5,0.01643918]
["bitfinex","ETHUSD",1722801299399,3.60963,2770.4,2768.9,0.01643918]
["bitfinex","ETHUSD",1722801299400,4.16039,2769.8,2768.9,0.01643918]
["bitfinex","ETHUSD",1722801299684,3.61141,2769.0,2768.3,2.2571]
["bitfinex","ETHUSD",1722801299870,3.61155,2768.9,2768.4,0.22571]
["bitfinex","ETHUSD",1722801300042,3.61155,2768.9,2768.5,0.01643918]
["bitfinex","ETHUSD",1722801300246,3.61166,2768.9,2768.5,0.01643918]
["bitfinex","ETHUSD",1722801300447,3.61166,2768.9,2768.3,2.2571]
["bitfinex","ETHUSD",1722801300448,3.61189,2768.7,2768.4,0.01643918]
["bitfinex","ETHUSD",1722801300741,3.61157,2768.9,2768.4,0.01643918]
["bitfinex","ETHUSD",1722801300948,3.6118,2768.7,2768.3,2.2571]
["bitfinex","ETHUSD",1722801301251,3.61159,2768.9,2768.3,2.2571]
["bitfinex","ETHUSD",1722801301647,3.61159,2768.9,2768.4,0.01643918]
["bitfinex","ETHUSD",1722801301861,3.6096,2770.4,2768.6,3.61185]
["bitfinex","ETHUSD",1722801302147,3.6096,2770.4,2768.5,0.22735392]
["bitfinex","ETHUSD",1722801302148,3.6111,2769.3,2768.7,0.01643918]
["bitfinex","ETHUSD",1722801302350,3.61177,2768.8,2768.4,0.01643918]
["bitfinex","ETHUSD",1722801302777,3.6112,2769.2,2767.9,2.35263918]
["bitfinex","ETHUSD",1722801302955,3.6112,2769.2,2767.4,3.61344]
["bitfinex","ETHUSD",1722801302956,3.61254,2768.2,2767.5,2.3362]
["bitfinex","ETHUSD",1722801303173,0.36112,2769.1,2767.5,2.3362]
["bitfinex","ETHUSD",1722801303174,10.0305,2769.0,2767.5,2.3362]
["bitfinex","ETHUSD",1722801303360,10.0305,2769.0,2767.0,3.61396]
["bitfinex","ETHUSD",1722801303361,3.6131,2767.8,2767.6,0.01643918]
["bitfinex","ETHUSD",1722801303551,3.6131,2767.8,2767.1,2.3362]
["bitfinex","ETHUSD",1722801303552,3.61344,2767.5,2767.2,0.01643918]
["bitfinex","ETHUSD",1722801303752,3.61351,2767.4,2767.2,0.01643918]
["bitfinex","ETHUSD",1722801303952,3.6135,2767.4,2767.2,0.01643918]
["bitfinex","ETHUSD",1722801304159,2.3121,2768.4,2767.2,0.2517031]
["bitfinex","ETHUSD",1722801304364,3.61327,2767.6,2767.2,0.01643918]
["bitfinex","ETHUSD",1722801304549,3.61384,2767.2,2766.7,0.01643918]
["bitfinex","ETHUSD",1722801304959,3.61353,2767.4,2766.7,0.01643918]
["bitfinex","ETHUSD",1722801305195,3.61291,2767.9,2766.7,0.07228069]
["bitfinex","ETHUSD",1722801305343,3.61291,2767.9,2767.1,3.61378]
["bitfinex","ETHUSD",1722801305544,3.61267,2768.1,2767.3,5.94979]
["bitfinex","ETHUSD",1722801305856,3.61272,2768.0,2767.4,0.01643918]
["bitfinex","ETHUSD",1722801306062,3.61286,2767.9,2767.4,0.01643918]
["bitfinex","ETHUSD",1722801306262,3.61256,2768.2,2767.5,3.61326]
["bitfinex","ETHUSD",1722801306492,3.61274,2768.0,2767.4,0.08869607]
["bitfinex","ETHUSD",1722801306644,3.61187,2768.7,2767.8,3.61297]
["bitfinex","ETHUSD",1722801306849,3.61189,2768.7,2767.9,3.70151481]
["bitfinex","ETHUSD",1722801307059,3.61176,2768.8,2767.9,3.70150481]
["bitfinex","ETHUSD",1722801307270,3.61168,2768.8,2768.2,2.3362]
["bitfinex","ETHUSD",1722801307459,3.61191,2768.7,2768.3,0.01643918]
["bitfinex","ETHUSD",1722801307660,7.22438,2768.4,2768.3,0.01643918]
["bitfinex","ETHUSD",1722801307980,0.361191,2768.7,2767.7,3.70170608]
["bitfinex","ETHUSD",1722801308171,3.61194,2768.6,2767.7,0.01643918]
["bitfinex","ETHUSD",1722801308374,3.61196,2768.6,2767.8,0.07225329]
["bitfinex","ETHUSD",1722801308682,7.22351,2768.8,2767.9,3.62919918]
["bitfinex","ETHUSD",1722801308846,3.61115,2769.2,2768.3,3.6123]
["bitfinex","ETHUSD",1722801308847,3.61146,2769.0,2768.3,3.6123]
["bitfinex","ETHUSD",1722801309051,4.249,2769.5,2768.6,0.01643918]
["bitfinex","ETHUSD",1722801309052,3.61076,2769.5,2768.6,0.01643918]
["bitfinex","ETHUSD",1722801309258,3.61057,2769.7,2768.7,3.84703392]
["bitfinex","ETHUSD",1722801309446,3.61057,2769.7,2769.0,3.61139]
["bitfinex","ETHUSD",1722801309659,3.61064,2769.6,2768.8,0.08865947]
["bitfinex","ETHUSD",1722801309860,3.61098,2769.4,2768.8,0.08865947]
["bitfinex","ETHUSD",1722801310091,3.61115,2769.2,2768.8,0.01643918]
["bitfinex","ETHUSD",1722801310393,7.2236,2768.7,2768.6,0.01643918]
["bitfinex","ETHUSD",1722801310682,3.61224,2768.4,2767.5,5.96598918]
["bitfinex","ETHUSD",1722801310980,3.61224,2768.4,2767.6,4.07224623]
["bitfinex","ETHUSD",1722801311185,3.61224,2768.4,2767.7,0.08869275]
["bitfinex","ETHUSD",1722801311186,3.61245,2768.3,2767.7,0.08869275]
["bitfinex","ETHUSD",1722801311498,3.61228,2768.4,2767.8,0.07224775]
["bitfinex","ETHUSD",1722801311680,3.61254,2768.2,2767.9,0.01643918]
["bitfinex","ETHUSD",1722801311883,3.61258,2768.1,2767.6,0.01643918]
["bitfinex","ETHUSD",1722801312061,3.61308,2767.8,2767.6,0.01643918]
["bitfinex","ETHUSD",1722801312391,3.61308,2767.8,2767.2,0.361378]
["bitfinex","ETHUSD",1722801312692,3.61278,2768.0,2767.3,0.01643918]
["bitfinex","ETHUSD",1722801312693,3.61313,2767.7,2767.3,0.01643918]
["bitfinex","ETHUSD",1722801312846,3.61293,2767.9,2767.2,0.361378]
["bitfinex","ETHUSD",1722801313054,3.61293,2767.9,2767.4,0.01643918]
["bitfinex","ETHUSD",1722801313491,3.61324,2767.6,2767.4,0.01643918]
["bitfinex","ETHUSD",1722801313783,3.61324,2767.6,2765.9,1.44733]
["bitfinex","ETHUSD",1722801313784,3.61374,2767.3,2767.1,0.01643918]
["bitfinex","ETHUSD",1722801314082,3.61374,2767.3,2766.4,2.4858]
["bitfinex","ETHUSD",1722801314083,3.61376,2767.2,2766.4,6.10059]
["bitfinex","ETHUSD",1722801314282,3.61376,2767.2,2766.5,0.98798918]
["bitfinex","ETHUSD",1722801314492,3.61368,2767.3,2766.5,0.98798918]
["bitfinex","ETHUSD",1722801314678,3.61397,2767.1,2766.5,0.98798918]
["bitfinex","ETHUSD",1722801314851,4.249,2768.0,2766.5,0.98798918]
["bitfinex","ETHUSD",1722801314852,3.61437,2766.8,2766.5,0.01643918]
["bitfinex","ETHUSD",1722801315052,3.61437,2766.8,2765.9,0.01643918]
["bitfinex","ETHUSD",1722801315251,3.61455,2766.6,2765.9,0.01643918]
["bitfinex","ETHUSD",1722801315959,3.6138,2767.2,2766.4,0.01643918]
["bitfinex","ETHUSD",1722801315960,3.61381,2767.2,2766.4,0.01643918]
["bitfinex","ETHUSD",1722801316157,3.61426,2766.9,2766.4,0.01643918]
["bitfinex","ETHUSD",1722801316358,3.61426,2766.9,2765.9,3.63183918]
["bitfinex","ETHUSD",1722801316559,3.61479,2766.5,2766.0,0.61176392]
["bitfinex","ETHUSD",1722801316773,3.61479,2766.5,2765.9,0.01643918]
["bitfinex","ETHUSD",1722801316774,3.61481,2766.4,2765.9,0.01643918]
["bitfinex","ETHUSD",1722801317087,3.61417,2766.9,2766.0,3.61531]
["bitfinex","ETHUSD",1722801317295,3.61432,2766.8,2766.1,3.70380649]
["bitfinex","ETHUSD",1722801317454,3.61441,2766.7,2766.1,0.08873649]
["bitfinex","ETHUSD",1722801317655,3.61441,2766.7,2766.1,0.01643918]
["bitfinex","ETHUSD",1722801317878,3.61468,2766.5,2765.9,0.01643918]
["bitfinex","ETHUSD",1722801318159,3.61495,2766.3,2765.9,0.01643918]
["bitfinex","ETHUSD",1722801318352,3.61495,2766.3,2765.4,0.01643918]
["bitfinex","ETHUSD",1722801318353,3.61515,2766.2,2765.4,0.01643918]
["bitfinex","ETHUSD",1722801318558,3.61498,2766.3,2765.4,0.01643918]
["bitfinex","ETHUSD",1722801318559,3.6147,2766.5,2765.4,0.0887486]
["bitfinex","ETHUSD",1722801318761,3.61437,2766.8,2765.9,3.61535]
["bitfinex","ETHUSD",1722801318961,3.61377,2767.2,2766.3,2.4858]
["bitfinex","ETHUSD",1722801319200,3.61398,2767.1,2766.4,0.07228585]
["bitfinex","ETHUSD",1722801319501,10.34759,2768.0,2766.5,0.01643918]
["bitfinex","ETHUSD",1722801319502,3.61366,2767.3,2766.5,0.01643918]
["bitfinex","ETHUSD",1722801319695,3.614,2767.1,2766.5,0.6189415]
["bitfinex","ETHUSD",1722801319871,3.61424,2766.9,2766.4,0.01643918]
["bitfinex","ETHUSD",1722801320302,0.1,2767.9,2766.5,3.61466]
["bitfinex","ETHUSD",1722801320303,3.61368,2767.3,2766.5,3.61466]
["bitfinex","ETHUSD",1722801320488,3.6134,2767.5,2766.6,3.70321792]
["bitfinex","ETHUSD",1722801320489,3.6135,2767.4,2766.6,3.70321792]
["bitfinex","ETHUSD",1722801320799,3.6134,2767.5,2766.7,3.68668404]
["bitfinex","ETHUSD",1722801320988,3.6134,2767.5,2766.9,0.01643918]
["bitfinex","ETHUSD",1722801321187,8.9048,2768.5,2766.9,0.01643918]
["bitfinex","ETHUSD",1722801321188,3.61391,2767.1,2766.9,0.38675077]
["bitfinex","ETHUSD",1722801321394,3.61287,2767.9,2766.3,2.4858]
["bitfinex","ETHUSD",1722801321395,3.61423,2766.9,2766.4,0.01643918]
["bitfinex","ETHUSD",1722801321567,3.61343,2767.5,2766.4,0.01643918]
["bitfinex","ETHUSD",1722801321568,3.6138,2767.2,2766.4,0.01643918]
["bitfinex","ETHUSD",1722801321767,3.61464,2766.6,2766.4,0.01643918]
["bitfinex","ETHUSD",1722801322003,3.61483,2766.4,2765.9,0.01643918]
["bitfinex","ETHUSD",1722801322480,3.61454,2766.6,2765.9,0.01643918]
["bitfinex","ETHUSD",1722801322667,3.61432,2766.8,2766.0,0.25022392]
["bitfinex","ETHUSD",1722801322868,3.61459,2766.6,2766.1,0.01643918]
["bitfinex","ETHUSD",1722801323102,3.61405,2767.0,2766.1,0.08873867]
["bitfinex","ETHUSD",1722801323307,3.61325,2767.6,2766.1,0.08873867]
["bitfinex","ETHUSD",1722801323505,3.6136,2767.4,2766.6,0.01643918]
["bitfinex","ETHUSD",1722801323713,3.61378,2767.2,2766.2,3.63144918]
["bitfinex","ETHUSD",1722801323880,3.61442,2766.7,2766.3,0.37037487]
["bitfinex","ETHUSD",1722801324215,3.61479,2766.5,2765.9,0.01643918]
["bitfinex","ETHUSD",1722801324370,3.61498,2766.3,2765.9,0.01643918]
["bitfinex","ETHUSD",1722801324571,3.61508,2766.2,2765.9,0.01643918]
["bitfinex","ETHUSD",1722801324793,3.61542,2766.0,2765.3,0.01643918]
["bitfinex","ETHUSD",1722801324971,3.61542,2766.0,2765.4,0.60353592]
["bitfinex","ETHUSD",1722801325170,3.6148,2766.5,2765.7,3.6157]
["bitfinex","ETHUSD",1722801325382,3.61507,2766.2,2765.5,3.70472412]
["bitfinex","ETHUSD",1722801326088,3.61507,2766.2,2765.5,0.08875412]
["bitfinex","ETHUSD",1722801326297,3.61455,2766.6,2765.5,0.01643918]
["bitfinex","ETHUSD",1722801326500,3.61581,2765.7,2765.2,2.4026]
["bitfinex","ETHUSD",1722801326989,3.61587,2765.6,2765.3,0.01643918]
["bitfinex","ETHUSD",1722801327312,3.61601,2765.5,2765.3,0.01643918]
["bitfinex","ETHUSD",1722801327484,3.61601,2765.5,2764.7,3.61697]
["bitfinex","ETHUSD",1722801327485,3.61601,2765.5,2764.9,0.01643918]
["bitfinex","ETHUSD",1722801327686,3.61601,2765.5,2764.9,0.6200401]
["bitfinex","ETHUSD",1722801327908,3.61581,2765.7,2764.9,0.6200401]
["bitfinex","ETHUSD",1722801328084,3.61575,2765.7,2764.9,3.61665]
["bitfinex","ETHUSD",1722801328291,3.61586,2765.6,2765.0,0.01643918]
["bitfinex","ETHUSD",1722801328606,3.61647,2765.2,2765.0,0.01643918]
["bitfinex","ETHUSD",1722801328824,6.552,2766.0,2764.2,2.4026]
["bitfinex","ETHUSD",1722801328825,3.61687,2764.9,2764.2,2.4026]
["bitfinex","ETHUSD",1722801328990,3.61703,2764.7,2764.2,2.4026]
["bitfinex","ETHUSD",1722801329312,3.61778,2764.2,2763.7,0.01643918]
["bitfinex","ETHUSD",1722801329525,4.249,2765.0,2763.7,0.01643918]
["bitfinex","ETHUSD",1722801329697,3.61769,2764.2,2763.7,0.01643918]
["bitfinex","ETHUSD",1722801329896,3.61742,2764.4,2763.7,0.01643918]
["bitfinex","ETHUSD",1722801330099,3.61769,2764.2,2763.7,0.01643918]
["bitfinex","ETHUSD",1722801330305,4.43378332,2765.5,2764.0,3.61784]
["bitfinex","ETHUSD",1722801330610,3.61617,2765.4,2764.8,3.61689]
["bitfinex","ETHUSD",1722801330811,3.61689,2764.8,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801331012,3.61703,2764.7,2763.7,0.01643918]
["bitfinex","ETHUSD",1722801331210,3.61685,2764.9,2764.1,3.61779]
["bitfinex","ETHUSD",1722801331509,3.61726,2764.6,2763.7,3.61823]
["bitfinex","ETHUSD",1722801331674,3.61726,2764.6,2763.9,3.61805]
["bitfinex","ETHUSD",1722801331675,3.61716,2764.6,2763.9,3.61805]
["bitfinex","ETHUSD",1722801331877,3.026207,2765.4,2764.0,0.361805]
["bitfinex","ETHUSD",1722801331878,3.61666,2765.0,2764.0,0.361805]
["bitfinex","ETHUSD",1722801332077,3.61772,2764.2,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801332379,3.61655,2765.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801332380,3.61747,2764.4,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801332598,3.61786,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801332916,3.61799,2764.0,2762.7,3.61964]
["bitfinex","ETHUSD",1722801333089,3.61799,2764.0,2762.3,2.41903918]
["bitfinex","ETHUSD",1722801333090,3.61898,2763.3,2762.8,0.01643918]
["bitfinex","ETHUSD",1722801333416,3.61901,2763.2,2762.8,0.01643918]
["bitfinex","ETHUSD",1722801333629,8.41712,2763.9,2762.6,0.01643918]
["bitfinex","ETHUSD",1722801333630,3.61926,2763.0,2762.6,0.01643918]
["bitfinex","ETHUSD",1722801333915,10.58715,2763.9,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801333916,3.61965,2762.7,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801334214,3.61978,2762.6,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801334415,6.552,2763.4,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801334581,5.185969,2763.3,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801334775,3.61956,2762.8,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801334982,1.567069,2763.3,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801335213,0.55,2763.3,2761.9,0.0888417]
["bitfinex","ETHUSD",1722801335427,3.61939,2762.9,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801335818,3.61886,2763.3,2762.4,3.62003]
["bitfinex","ETHUSD",1722801335991,0.01390015,2764.2,2762.8,2.4026]
["bitfinex","ETHUSD",1722801335992,3.61858,2763.6,2762.8,2.4026]
["bitfinex","ETHUSD",1722801336317,3.6187,2763.5,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801336682,3.61858,2763.6,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801336878,3.61861,2763.5,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801337076,3.61878,2763.4,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801337280,3.61812,2763.9,2763.0,0.07238336]
["bitfinex","ETHUSD",1722801337475,3.61812,2763.9,2763.1,0.01643918]
["bitfinex","ETHUSD",1722801337715,8.34579,2764.9,2763.5,3.61859]
["bitfinex","ETHUSD",1722801337925,3.61732,2764.5,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801338092,3.61759,2764.3,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801338290,3.61732,2764.5,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801338291,3.6182,2763.8,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801338511,0.36182,2763.8,2763.1,0.01643918]
["bitfinex","ETHUSD",1722801338817,4.249,2764.4,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801338818,3.61873,2763.4,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801339179,3.61886,2763.3,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801339387,4.249,2763.9,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801339739,0.2,2764.6,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801339740,4.249,2763.4,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801339881,3.6199,2762.5,2761.6,3.62099]
["bitfinex","ETHUSD",1722801340081,0.786767,2763.3,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801340326,0.55,2763.2,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801340479,3.61971,2762.7,2761.7,0.01643918]
["bitfinex","ETHUSD",1722801340799,3.61991,2762.5,2761.7,0.01643918]
["bitfinex","ETHUSD",1722801341117,3.61969,2762.7,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801341337,3.62078,2761.9,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801341493,3.62045,2762.1,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801341697,0.361969,2762.7,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801341698,3.62057,2762.0,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801341942,3.62057,2762.0,2761.3,3.63791918]
["bitfinex","ETHUSD",1722801342096,0.361969,2762.7,2761.4,0.60405192]
["bitfinex","ETHUSD",1722801342300,3.62053,2762.1,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801342501,3.62022,2762.3,2761.5,3.63761918]
["bitfinex","ETHUSD",1722801342735,3.62069,2761.9,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801343054,3.62112,2761.6,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801343334,3.62112,2761.6,2760.7,3.62217]
["bitfinex","ETHUSD",1722801343335,3.983202,2761.6,2760.7,3.62224]
["bitfinex","ETHUSD",1722801343640,3.62155,2761.3,2760.6,0.01643918]
["bitfinex","ETHUSD",1722801343843,0.362112,2761.6,2760.6,3.63870918]
["bitfinex","ETHUSD",1722801344143,6.5015,2762.4,2760.6,3.63870918]
["bitfinex","ETHUSD",1722801344144,3.62058,2762.0,2761.3,3.62147]
["bitfinex","ETHUSD",1722801344348,3.62035,2762.2,2761.4,0.01643918]
["bitfinex","ETHUSD",1722801344500,0.55,2762.1,2761.4,0.38747213]
["bitfinex","ETHUSD",1722801344700,3.62043,2762.1,2761.4,0.38747213]
["bitfinex","ETHUSD",1722801344902,3.62043,2762.1,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801344903,3.62065,2762.0,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801345151,3.62043,2762.1,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801345638,3.62086,2761.8,2761.1,0.01643918]
["bitfinex","ETHUSD",1722801345839,3.62112,2761.6,2760.9,3.62195]
["bitfinex","ETHUSD",1722801346041,3.62112,2761.6,2760.8,3.63852918]
["bitfinex","ETHUSD",1722801346214,3.62131,2761.5,2760.9,0.59304292]
["bitfinex","ETHUSD",1722801346547,3.62131,2761.5,2760.8,3.63856918]
["bitfinex","ETHUSD",1722801346903,0.55,2762.0,2760.5,0.01643918]
["bitfinex","ETHUSD",1722801346904,3.62149,2761.3,2760.5,0.01643918]
["bitfinex","ETHUSD",1722801347363,3.62183,2761.1,2760.5,0.01643918]
["bitfinex","ETHUSD",1722801347509,3.62183,2761.1,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801347704,3.62149,2761.3,2760.5,3.62252]
["bitfinex","ETHUSD",1722801347920,4.249,2761.8,2760.6,0.01643918]
["bitfinex","ETHUSD",1722801347921,4.17162,2761.2,2760.6,0.01643918]
["bitfinex","ETHUSD",1722801348237,3.62239,2760.7,2760.2,0.01643918]
["bitfinex","ETHUSD",1722801348602,3.62239,2760.7,2759.3,1.5]
["bitfinex","ETHUSD",1722801348603,3.62204,2760.9,2759.9,0.01643918]
["bitfinex","ETHUSD",1722801348804,3.62228,2760.7,2759.9,3.63972918]
["bitfinex","ETHUSD",1722801349007,3.62257,2760.5,2759.9,0.59316292]
["bitfinex","ETHUSD",1722801349205,7.24463,2760.7,2759.8,5.91534]
["bitfinex","ETHUSD",1722801349507,3.62124,2761.5,2760.0,3.62311]
["bitfinex","ETHUSD",1722801349708,3.62124,2761.5,2759.8,2.2919]
["bitfinex","ETHUSD",1722801349709,3.62171,2761.2,2760.2,2.2919]
["bitfinex","ETHUSD",1722801349950,3.62171,2761.2,2760.4,3.62255]
["bitfinex","ETHUSD",1722801350247,3.62171,2761.2,2760.5,3.63894918]
["bitfinex","ETHUSD",1722801350402,3.62171,2761.2,2760.3,0.07244623]
["bitfinex","ETHUSD",1722801350403,3.62177,2761.1,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801350598,3.62214,2760.8,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801350801,3.62177,2761.1,2760.3,3.63913918]
["bitfinex","ETHUSD",1722801351033,3.62188,2761.0,2760.6,0.01643918]
["bitfinex","ETHUSD",1722801351204,3.62212,2760.9,2760.6,0.01643918]
["bitfinex","ETHUSD",1722801351399,3.62212,2760.9,2760.2,2.2919]
["bitfinex","ETHUSD",1722801351400,3.62215,2760.8,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801351648,3.62191,2761.0,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801352004,3.62139,2761.4,2760.7,3.62217]
["bitfinex","ETHUSD",1722801352204,3.62096,2761.7,2761.0,3.62182]
["bitfinex","ETHUSD",1722801352445,3.62086,2761.8,2760.9,3.62187]
["bitfinex","ETHUSD",1722801352608,4.249,2762.3,2761.1,3.62165]
["bitfinex","ETHUSD",1722801352807,3.62078,2761.9,2761.2,3.63799918]
["bitfinex","ETHUSD",1722801353109,3.62051,2762.1,2761.3,3.62147]
["bitfinex","ETHUSD",1722801353309,3.62051,2762.1,2761.4,0.01643918]
["bitfinex","ETHUSD",1722801353540,3.6208,2761.9,2761.4,0.01643918]
["bitfinex","ETHUSD",1722801353849,3.6208,2761.9,2761.2,3.63802918]
["bitfinex","ETHUSD",1722801354053,3.6208,2761.9,2761.2,4.93029458]
["bitfinex","ETHUSD",1722801354910,3.62106,2761.7,2761.2,1.30870458]
["bitfinex","ETHUSD",1722801355105,3.62133,2761.5,2761.0,2.2919]
["bitfinex","ETHUSD",1722801355420,7.86927,2762.3,2761.1,0.01643918]
["bitfinex","ETHUSD",1722801355622,3.62147,2761.4,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801355805,3.62112,2761.6,2760.8,3.6221]
["bitfinex","ETHUSD",1722801356009,3.62112,2761.6,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801356331,1.336927,2762.2,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801356332,3.62156,2761.3,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801356657,3.62156,2761.3,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801357176,3.62174,2761.1,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801357325,3.62174,2761.1,2760.5,0.01643918]
["bitfinex","ETHUSD",1722801357838,3.62187,2761.0,2760.5,0.01643918]
["bitfinex","ETHUSD",1722801358044,4.34581,2761.3,2760.5,3.63885918]
["bitfinex","ETHUSD",1722801358245,4.249,2761.8,2760.8,3.62204]
["bitfinex","ETHUSD",1722801358429,3.62148,2761.3,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801358739,3.62148,2761.3,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801358941,4.249,2761.8,2760.9,3.62198]
["bitfinex","ETHUSD",1722801359161,3.62131,2761.5,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801359850,3.62131,2761.5,2760.9,3.63843918]
["bitfinex","ETHUSD",1722801360162,3.62129,2761.5,2760.6,3.6223]
["bitfinex","ETHUSD",1722801360364,3.62156,2761.3,2760.6,4.87762392]
["bitfinex","ETHUSD",1722801360544,3.62129,2761.5,2760.8,3.62201]
["bitfinex","ETHUSD",1722801360925,4.17101,2761.7,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801360926,3.62157,2761.3,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801361131,3.62201,2760.9,2760.5,0.01643918]
["bitfinex","ETHUSD",1722801361777,3.62223,2760.8,2760.5,0.01643918]
["bitfinex","ETHUSD",1722801362079,3.62223,2760.8,2760.1,3.62301]
["bitfinex","ETHUSD",1722801362376,3.62193,2761.0,2759.9,5.91516]
["bitfinex","ETHUSD",1722801362377,3.62193,2761.0,2760.2,0.01643918]
["bitfinex","ETHUSD",1722801362530,4.249,2761.3,2760.2,3.62283]
["bitfinex","ETHUSD",1722801362872,3.62236,2760.7,2760.0,0.01643918]
["bitfinex","ETHUSD",1722801363389,4.04655,2761.2,2760.0,0.01643918]
["bitfinex","ETHUSD",1722801363390,3.62305,2760.1,2760.0,0.01643918]
["bitfinex","ETHUSD",1722801363670,3.62193,2761.0,2759.4,2.3901]
["bitfinex","ETHUSD",1722801363671,3.62343,2759.9,2759.4,2.40653918]
["bitfinex","ETHUSD",1722801363879,3.62367,2759.7,2759.1,0.01643918]
["bitfinex","ETHUSD",1722801364168,3.62367,2759.7,2759.0,3.62449]
["bitfinex","ETHUSD",1722801364169,3.62367,2759.7,2759.0,0.01643918]
["bitfinex","ETHUSD",1722801364375,0.55,2759.6,2759.0,0.01643918]
["bitfinex","ETHUSD",1722801364874,3.62395,2759.5,2758.9,2.3901]
["bitfinex","ETHUSD",1722801365074,3.62395,2759.5,2759.0,0.01643918]
["bitfinex","ETHUSD",1722801365233,3.62421,2759.3,2759.0,0.01643918]
["bitfinex","ETHUSD",1722801365433,3.624,2759.4,2758.9,2.3901]
["bitfinex","ETHUSD",1722801365736,0.55,2759.3,2758.9,2.3901]
["bitfinex","ETHUSD",1722801366175,3.62411,2759.3,2758.9,2.3901]
["bitfinex","ETHUSD",1722801366372,3.62363,2759.7,2758.9,2.3901]
["bitfinex","ETHUSD",1722801366544,3.62363,2759.7,2759.0,3.86349]
["bitfinex","ETHUSD",1722801366880,3.62361,2759.7,2758.7,0.01643918]
["bitfinex","ETHUSD",1722801367036,3.62311,2760.1,2758.4,1.58892887]
["bitfinex","ETHUSD",1722801367232,3.62301,2760.2,2759.5,3.62383]
["bitfinex","ETHUSD",1722801367468,4.249,2760.8,2759.8,3.62336]
["bitfinex","ETHUSD",1722801367469,3.62246,2760.6,2759.8,3.62336]
["bitfinex","ETHUSD",1722801367676,3.62307,2760.1,2759.9,0.01643918]
["bitfinex","ETHUSD",1722801367877,7.24636,2760.0,2759.9,0.01643918]
["bitfinex","ETHUSD",1722801368049,0.72459,2760.1,2759.1,0.01643918]
["bitfinex","ETHUSD",1722801368050,3.62379,2759.6,2759.1,0.01643918]
["bitfinex","ETHUSD",1722801368372,3.62379,2759.6,2759.0,0.01643918]
["bitfinex","ETHUSD",1722801368373,3.62437,2759.1,2759.0,0.01643918]
["bitfinex","ETHUSD",1722801368684,3.62437,2759.1,2758.3,3.64184918]
["bitfinex","ETHUSD",1722801368860,3.62437,2759.1,2758.2,3.62543]
["bitfinex","ETHUSD",1722801368861,3.62437,2759.1,2758.5,0.01643918]
["bitfinex","ETHUSD",1722801369064,3.62465,2758.9,2758.3,0.01643918]
["bitfinex","ETHUSD",1722801369268,3.62465,2758.9,2758.3,0.3806261]
["bitfinex","ETHUSD",1722801369449,0.72459,2760.1,2758.5,3.62508]
["bitfinex","ETHUSD",1722801369655,3.62355,2759.8,2758.9,3.6245]
["bitfinex","ETHUSD",1722801369866,3.62355,2759.8,2759.0,0.01643918]
["bitfinex","ETHUSD",1722801370253,3.62355,2759.8,2759.0,3.71341943]
["bitfinex","ETHUSD",1722801370454,3.62323,2760.0,2759.1,3.62426]
["bitfinex","ETHUSD",1722801370653,3.62323,2760.0,2759.2,0.01643918]
["bitfinex","ETHUSD",1722801370654,3.62327,2760.0,2759.2,0.01643918]
["bitfinex","ETHUSD",1722801371145,0.72459,2760.1,2759.2,0.01643918]
["bitfinex","ETHUSD",1722801371146,3.62297,2760.2,2759.5,0.01643918]
["bitfinex","ETHUSD",1722801371550,3.62328,2760.0,2759.4,0.01643918]
["bitfinex","ETHUSD",1722801371757,7.87132,2760.7,2759.5,2.3901]
["bitfinex","ETHUSD",1722801371981,7.87132,2760.7,2759.6,0.01643918]
["bitfinex","ETHUSD",1722801371982,3.62314,2760.1,2759.6,0.01643918]
["bitfinex","ETHUSD",1722801372395,3.62259,2760.5,2759.6,0.01643918]
["bitfinex","ETHUSD",1722801372548,7.24468,2760.7,2759.8,0.01643918]
["bitfinex","ETHUSD",1722801372758,4.6739,2761.2,2760.1,3.62304]
["bitfinex","ETHUSD",1722801372759,3.62201,2760.9,2760.1,3.62304]
["bitfinex","ETHUSD",1722801372985,3.62184,2761.1,2760.2,2.3901]
["bitfinex","ETHUSD",1722801373159,3.62184,2761.1,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801373359,3.62184,2761.1,2760.4,3.62262]
["bitfinex","ETHUSD",1722801373559,3.62187,2761.0,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801373758,0.4249,2761.2,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801373759,3.62227,2760.7,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801374194,3.62243,2760.6,2760.2,2.3901]
["bitfinex","ETHUSD",1722801374346,3.6227,2760.4,2759.7,2.3901]
["bitfinex","ETHUSD",1722801374552,0.724458,2760.6,2759.7,2.3901]
["bitfinex","ETHUSD",1722801374553,7.969398,2760.6,2759.8,3.63987918]
["bitfinex","ETHUSD",1722801374748,4.346898,2760.6,2759.8,3.63987918]
["bitfinex","ETHUSD",1722801374997,0.724458,2760.6,2759.8,0.01643918]
["bitfinex","ETHUSD",1722801375164,3.6231,2760.1,2759.8,0.01643918]
["bitfinex","ETHUSD",1722801375691,3.6231,2760.1,2759.7,2.3901]
["bitfinex","ETHUSD",1722801376054,7.2452,2760.5,2759.7,6.01367]
["bitfinex","ETHUSD",1722801376251,0.55,2760.4,2759.8,3.63987918]
["bitfinex","ETHUSD",1722801376491,3.62279,2760.3,2759.8,0.01643918]
["bitfinex","ETHUSD",1722801376791,3.62244,2760.6,2759.8,0.01643918]
["bitfinex","ETHUSD",1722801376988,3.62271,2760.4,2759.8,0.01643918]
["bitfinex","ETHUSD",1722801377365,3.6228,2760.3,2759.8,0.01643918]
["bitfinex","ETHUSD",1722801377565,0.724551,2760.3,2759.8,0.01643918]
["bitfinex","ETHUSD",1722801377779,3.62261,2760.5,2759.8,3.63987918]
["bitfinex","ETHUSD",1722801378090,6.64295869,2767.8,2759.8,3.63987918]
["bitfinex","ETHUSD",1722801378091,4.17267,2760.4,2759.8,0.01643918]
["bitfinex","ETHUSD",1722801378266,0.55,2760.4,2759.8,3.63983918]
["bitfinex","ETHUSD",1722801378466,4.17262,2760.5,2759.8,0.01643918]
["bitfinex","ETHUSD",1722801378669,4.17262,2760.5,2759.8,3.63987918]
["bitfinex","ETHUSD",1722801378873,3.62305,2760.2,2759.8,0.01643918]
["bitfinex","ETHUSD",1722801379085,3.62321,2760.0,2759.8,0.01643918]
["bitfinex","ETHUSD",1722801379395,3.62361,2759.7,2759.2,2.3901]
["bitfinex","ETHUSD",1722801379557,3.62366,2759.7,2759.3,0.01643918]
["bitfinex","ETHUSD",1722801380190,3.62282,2760.3,2759.3,3.64053918]
["bitfinex","ETHUSD",1722801380396,3.62282,2760.3,2759.4,4.22701392]
["bitfinex","ETHUSD",1722801380397,0.55,2760.2,2759.4,4.22701392]
["bitfinex","ETHUSD",1722801380563,3.62258,2760.5,2759.5,3.71274921]
["bitfinex","ETHUSD",1722801380754,3.62279,2760.3,2759.7,3.62354]
["bitfinex","ETHUSD",1722801381061,3.62232,2760.7,2759.8,3.63986918]
["bitfinex","ETHUSD",1722801381369,4.6739,2761.2,2759.7,0.01643918]
["bitfinex","ETHUSD",1722801381569,3.6224,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1722801381867,3.62191,2761.0,2760.1,0.08889706]
["bitfinex","ETHUSD",1722801382086,3.62191,2761.0,2760.3,3.62279]
["bitfinex","ETHUSD",1722801382412,4.04655,2761.2,2760.4,0.01643918]
["bitfinex","ETHUSD",1722801382695,3.62114,2761.6,2760.7,3.63860918]
["bitfinex","ETHUSD",1722801382861,3.62136,2761.4,2760.7,4.30540718]
["bitfinex","ETHUSD",1722801383062,3.62114,2761.6,2761.0,0.01643918]
["bitfinex","ETHUSD",1722801383594,4.249,2762.2,2761.0,0.01643918]
["bitfinex","ETHUSD",1722801383595,3.62138,2761.4,2761.0,0.01643918]
["bitfinex","ETHUSD",1722801384106,4.249,2762.2,2760.8,0.01643918]
["bitfinex","ETHUSD",1722801384107,3.62164,2761.2,2760.8,0.01643918]
["bitfinex","ETHUSD",1722801384258,3.62049,2762.1,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801384259,3.62187,2761.0,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801384457,3.62187,2761.0,2760.6,2.305]
["bitfinex","ETHUSD",1722801384695,3.62215,2760.8,2760.6,2.305]
["bitfinex","ETHUSD",1722801384990,3.62187,2761.0,2760.6,2.305]
["bitfinex","ETHUSD",1722801385505,3.62127,2761.5,2760.6,2.305]
["bitfinex","ETHUSD",1722801385506,3.62124,2761.5,2760.6,2.305]
["bitfinex","ETHUSD",1722801385683,4.249,2762.2,2760.6,2.305]
["bitfinex","ETHUSD",1722801385684,3.62104,2761.7,2760.9,3.62191]
["bitfinex","ETHUSD",1722801385870,3.62104,2761.7,2760.8,0.01643918]
["bitfinex","ETHUSD",1722801385871,3.62043,2762.1,2760.8,3.71097347]
["bitfinex","ETHUSD",1722801386070,7.24175,2761.8,2761.0,3.62187]
["bitfinex","ETHUSD",1722801386379,0.724175,2761.7,2761.1,0.01643918]
["bitfinex","ETHUSD",1722801386696,3.62152,2761.3,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801386881,3.6214,2761.4,2760.7,3.62226]
["bitfinex","ETHUSD",1722801387091,3.6214,2761.4,2760.6,5.9273]
["bitfinex","ETHUSD",1722801387396,3.6214,2761.4,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801387774,3.62173,2761.2,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801387974,3.62213,2760.8,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801388172,0.724312,2761.2,2760.6,2.305]
["bitfinex","ETHUSD",1722801388375,7.87005,2761.7,2760.1,2.305]
["bitfinex","ETHUSD",1722801388376,3.62254,2760.5,2760.1,2.305]
["bitfinex","ETHUSD",1722801388797,3.62227,2760.7,2760.2,0.01643918]
["bitfinex","ETHUSD",1722801389294,4.17183,2761.1,2760.4,0.01643918]
["bitfinex","ETHUSD",1722801389676,3.6221,2760.9,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801390215,3.62205,2760.9,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801390503,7.79364,2761.1,2760.3,3.63919918]
["bitfinex","ETHUSD",1722801390666,3.62119,2761.6,2760.5,3.6224]
["bitfinex","ETHUSD",1722801390983,3.62144,2761.4,2760.7,5.94361918]
["bitfinex","ETHUSD",1722801391195,3.62095,2761.8,2761.1,3.63816918]
["bitfinex","ETHUSD",1722801391366,3.983045,2761.8,2761.1,3.63816918]
["bitfinex","ETHUSD",1722801391878,3.62088,2761.8,2761.1,3.63816918]
["bitfinex","ETHUSD",1722801392084,7.24182,2761.8,2761.1,3.63816918]
["bitfinex","ETHUSD",1722801392385,3.62088,2761.8,2761.1,3.63816918]
["bitfinex","ETHUSD",1722801392586,3.62088,2761.8,2761.2,3.6216]
["bitfinex","ETHUSD",1722801392805,3.62088,2761.8,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801393101,4.5386,2762.7,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801393102,3.62009,2762.4,2761.4,2.463]
["bitfinex","ETHUSD",1722801393301,3.61987,2762.6,2761.9,3.62068]
["bitfinex","ETHUSD",1722801393505,7.23976,2762.6,2761.9,3.62068]
["bitfinex","ETHUSD",1722801393805,7.23976,2762.6,2761.7,3.62084]
["bitfinex","ETHUSD",1722801393806,3.61991,2762.5,2762.0,0.01643918]
["bitfinex","ETHUSD",1722801394030,3.62019,2762.3,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801394230,3.62044,2762.1,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801394530,0.723978,2762.5,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801394531,3.62032,2762.2,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801394693,3.62046,2762.1,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801394887,4.343918,2762.5,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801395137,4.249,2763.1,2762.0,3.62045]
["bitfinex","ETHUSD",1722801395138,3.61969,2762.7,2762.0,3.62045]
["bitfinex","ETHUSD",1722801395290,3.61916,2763.1,2762.1,2.5518407]
["bitfinex","ETHUSD",1722801395639,15.23748,2763.6,2762.1,2.47943918]
["bitfinex","ETHUSD",1722801395640,3.61985,2762.6,2762.1,2.47943918]
["bitfinex","ETHUSD",1722801395931,3.61865,2763.5,2762.1,2.463]
["bitfinex","ETHUSD",1722801395932,3.62006,2762.4,2762.1,2.463]
["bitfinex","ETHUSD",1722801396129,3.6201,2762.4,2762.1,2.463]
["bitfinex","ETHUSD",1722801396287,3.61983,2762.6,2762.1,2.463]
["bitfinex","ETHUSD",1722801396631,3.62004,2762.4,2762.1,2.463]
["bitfinex","ETHUSD",1722801396922,3.61983,2762.6,2762.1,2.463]
["bitfinex","ETHUSD",1722801397122,0.723939,2762.6,2761.6,2.463]
["bitfinex","ETHUSD",1722801397328,3.62052,2762.1,2761.6,2.463]
["bitfinex","ETHUSD",1722801397721,3.62082,2761.8,2761.7,0.01643918]
["bitfinex","ETHUSD",1722801397921,7.24164,2761.8,2761.7,0.01643918]
["bitfinex","ETHUSD",1722801398362,7.24164,2761.8,2761.1,2.463]
["bitfinex","ETHUSD",1722801398363,3.62123,2761.5,2761.1,2.463]
["bitfinex","ETHUSD",1722801399077,3.62123,2761.5,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801399078,3.62173,2761.2,2760.4,2.463]
["bitfinex","ETHUSD",1722801399236,3.62114,2761.6,2760.5,0.32038727]
["bitfinex","ETHUSD",1722801399422,3.62114,2761.6,2760.6,3.62234]
["bitfinex","ETHUSD",1722801399618,3.62088,2761.8,2760.8,3.62205]
["bitfinex","ETHUSD",1722801399824,3.80125611,2762.8,2761.0,6.08486]
["bitfinex","ETHUSD",1722801400122,3.80125611,2762.8,2761.2,3.6215]
["bitfinex","ETHUSD",1722801400123,3.62004,2762.4,2761.2,3.6215]
["bitfinex","ETHUSD",1722801400321,0.55,2762.3,2761.2,3.6215]
["bitfinex","ETHUSD",1722801400522,3.62072,2761.9,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801400754,3.61995,2762.5,2761.3,0.08886177]
["bitfinex","ETHUSD",1722801401053,3.62045,2762.1,2761.6,0.01643918]
["bitfinex","ETHUSD",1722801401260,3.62029,2762.3,2761.6,0.01643918]
["bitfinex","ETHUSD",1722801401460,3.62025,2762.3,2761.7,2.463]
["bitfinex","ETHUSD",1722801401646,7.23993,2762.5,2761.8,0.01643918]
["bitfinex","ETHUSD",1722801401854,3.99982561,2762.7,2761.8,0.01643918]
["bitfinex","ETHUSD",1722801402156,3.61956,2762.8,2762.1,3.62032]
["bitfinex","ETHUSD",1722801402453,3.61956,2762.8,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801402977,3.6193,2763.0,2762.2,3.63669918]
["bitfinex","ETHUSD",1722801403254,4.17563563,2763.0,2762.2,3.63669918]
["bitfinex","ETHUSD",1722801403458,3.61964,2762.7,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801403668,4.17563563,2763.0,2762.0,3.70933971]
["bitfinex","ETHUSD",1722801403977,3.61952,2762.8,2762.0,7.32980971]
["bitfinex","ETHUSD",1722801404441,3.61952,2762.8,2762.0,3.70930971]
["bitfinex","ETHUSD",1722801404650,3.61877,2763.4,2762.1,5.2816]
["bitfinex","ETHUSD",1722801404843,3.61877,2763.4,2762.6,3.61968]
["bitfinex","ETHUSD",1722801405051,3.61877,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1722801405262,3.61877,2763.4,2762.9,2.2816]
["bitfinex","ETHUSD",1722801405559,3.61823,2763.8,2763.0,3.63560918]
["bitfinex","ETHUSD",1722801405773,3.61799,2764.0,2763.0,3.63560918]
["bitfinex","ETHUSD",1722801406070,3.61855,2763.6,2763.0,0.01643918]
["bitfinex","ETHUSD",1722801406225,3.61855,2763.6,2763.0,3.63564918]
["bitfinex","ETHUSD",1722801406428,3.61831,2763.8,2763.0,3.63564918]
["bitfinex","ETHUSD",1722801406429,3.61831,2763.8,2763.2,0.01643918]
["bitfinex","ETHUSD",1722801406947,3.61834,2763.7,2763.2,0.01643918]
["bitfinex","ETHUSD",1722801407262,3.61834,2763.7,2763.1,0.01643918]
["bitfinex","ETHUSD",1722801409048,7.37,2764.2,2763.3,3.61885]
["bitfinex","ETHUSD",1722801409049,3.61783,2764.1,2763.3,3.61885]
["bitfinex","ETHUSD",1722801409361,4.16794,2764.0,2763.4,3.63513918]
["bitfinex","ETHUSD",1722801409552,4.16794,2764.0,2763.3,0.37076656]
["bitfinex","ETHUSD",1722801409752,0.55,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1722801410063,7.37,2764.7,2763.4,0.01643918]
["bitfinex","ETHUSD",1722801410064,3.6181,2763.9,2763.4,0.01643918]
["bitfinex","ETHUSD",1722801410240,0.55,2764.1,2763.4,0.01643918]
["bitfinex","ETHUSD",1722801410447,0.55,2764.1,2763.4,3.63515918]
["bitfinex","ETHUSD",1722801410766,3.61743,2764.4,2763.7,2.2816]
["bitfinex","ETHUSD",1722801411079,3.61743,2764.4,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801411564,3.61756,2764.3,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801411758,3.61738,2764.5,2763.8,3.63460918]
["bitfinex","ETHUSD",1722801411954,3.61748,2764.4,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801412140,0.361748,2764.4,2763.7,2.2816]
["bitfinex","ETHUSD",1722801412472,3.6177,2764.2,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801412657,3.61759,2764.3,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801413876,3.61734,2764.5,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801414168,4.16742,2764.4,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801414669,0.55,2764.4,2763.8,3.63460918]
["bitfinex","ETHUSD",1722801414869,0.55,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1722801415070,0.55,2764.4,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801415793,4.1675,2764.4,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801417069,0.55,2764.4,2763.8,3.63463918]
["bitfinex","ETHUSD",1722801417272,4.16743,2764.4,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801417683,4.166552,2764.4,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801419204,1.3275162,2764.4,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801419357,3.61771,2764.2,2763.2,2.2816]
["bitfinex","ETHUSD",1722801419691,3.61903,2763.2,2762.8,0.01643918]
["bitfinex","ETHUSD",1722801419893,3.61903,2763.2,2762.7,0.01643918]
["bitfinex","ETHUSD",1722801420054,3.61877,2763.4,2762.7,4.2278661]
["bitfinex","ETHUSD",1722801420250,4.234,2763.8,2762.7,4.2278561]
["bitfinex","ETHUSD",1722801420508,7.37,2764.0,2762.7,4.2278561]
["bitfinex","ETHUSD",1722801420509,3.6186,2763.5,2762.7,4.2278061]
["bitfinex","ETHUSD",1722801420787,3.61935,2763.0,2762.7,0.01643918]
["bitfinex","ETHUSD",1722801420993,0.55,2763.7,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801420994,7.23817,2763.2,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801421156,0.55,2763.1,2762.4,3.61994]
["bitfinex","ETHUSD",1722801421348,3.61925,2763.0,2762.3,3.63647918]
["bitfinex","ETHUSD",1722801421552,4.16917,2763.1,2762.5,0.01643918]
["bitfinex","ETHUSD",1722801421791,0.55,2763.1,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801421957,3.61935,2763.0,2762.4,3.62]
["bitfinex","ETHUSD",1722801422157,0.55,2763.1,2762.5,0.01643918]
["bitfinex","ETHUSD",1722801422367,4.16925,2763.1,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801422587,4.16925,2763.1,2762.4,4.0001071]
["bitfinex","ETHUSD",1722801422815,4.16925,2763.1,2762.5,3.61989]
["bitfinex","ETHUSD",1722801423100,4.16925,2763.1,2762.6,0.01643918]
["bitfinex","ETHUSD",1722801424000,3.61977,2762.6,2762.5,0.01643918]
["bitfinex","ETHUSD",1722801424290,0.55,2762.6,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801424469,3.61991,2762.5,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801424797,0.55,2763.1,2761.7,0.01643918]
["bitfinex","ETHUSD",1722801425009,0.55,2763.1,2761.8,3.62071]
["bitfinex","ETHUSD",1722801425010,3.61987,2762.6,2761.8,3.62071]
["bitfinex","ETHUSD",1722801425158,3.61987,2762.6,2761.9,3.63710918]
["bitfinex","ETHUSD",1722801425356,3.61987,2762.6,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801425554,0.55,2763.1,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801425555,3.62039,2762.2,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801425756,3.982429,2762.2,2761.7,0.01643918]
["bitfinex","ETHUSD",1722801425988,3.62056,2762.0,2761.6,2.4587]
["bitfinex","ETHUSD",1722801426591,3.62077,2761.9,2761.6,2.4587]
["bitfinex","ETHUSD",1722801426891,3.62095,2761.7,2761.1,0.01643918]
["bitfinex","ETHUSD",1722801427395,7.24151,2761.9,2761.1,3.63814918]
["bitfinex","ETHUSD",1722801427613,3.62073,2761.9,2761.2,0.60968492]
["bitfinex","ETHUSD",1722801427923,3.62057,2762.0,2761.3,3.63790918]
["bitfinex","ETHUSD",1722801429325,3.62038,2762.2,2761.5,3.62121]
["bitfinex","ETHUSD",1722801429521,3.62038,2762.2,2761.6,0.01643918]
["bitfinex","ETHUSD",1722801430109,3.62038,2762.2,2761.6,3.63750918]
["bitfinex","ETHUSD",1722801430304,3.62009,2762.4,2761.7,2.4587]
["bitfinex","ETHUSD",1722801430506,3.62004,2762.4,2761.8,0.01643918]
["bitfinex","ETHUSD",1722801430705,3.62018,2762.3,2761.8,0.01643918]
["bitfinex","ETHUSD",1722801430904,3.62004,2762.4,2761.8,0.01643918]
["bitfinex","ETHUSD",1722801431111,3.62038,2762.2,2761.8,0.01643918]
["bitfinex","ETHUSD",1722801431424,3.62047,2762.1,2761.8,0.01643918]
["bitfinex","ETHUSD",1722801431648,3.62047,2762.1,2761.7,2.4587]
["bitfinex","ETHUSD",1722801432201,12.46,2762.9,2761.7,6.32552]
["bitfinex","ETHUSD",1722801432411,3.62024,2762.3,2761.8,0.01643918]
["bitfinex","ETHUSD",1722801433102,3.61978,2762.6,2761.9,3.62061]
["bitfinex","ETHUSD",1722801433313,3.61978,2762.6,2761.8,0.07241435]
["bitfinex","ETHUSD",1722801433314,3.61993,2762.5,2762.0,0.01643918]
["bitfinex","ETHUSD",1722801433520,3.61976,2762.7,2762.0,3.63697918]
["bitfinex","ETHUSD",1722801433734,3.61986,2762.6,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801433921,3.61986,2762.6,2761.9,3.62059]
["bitfinex","ETHUSD",1722801434119,3.61949,2762.9,2762.0,3.62047]
["bitfinex","ETHUSD",1722801434435,3.61949,2762.9,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801434601,3.61949,2762.9,2762.1,3.63684918]
["bitfinex","ETHUSD",1722801434803,3.61949,2762.9,2762.2,4.34601192]
["bitfinex","ETHUSD",1722801435001,3.61949,2762.9,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801435203,3.61894,2763.3,2762.6,3.61976]
["bitfinex","ETHUSD",1722801435406,3.61894,2763.3,2762.7,0.01643918]
["bitfinex","ETHUSD",1722801435607,3.61914,2763.1,2762.6,0.01643918]
["bitfinex","ETHUSD",1722801435812,3.61914,2763.1,2762.6,0.63318785]
["bitfinex","ETHUSD",1722801436043,3.61914,2763.1,2762.4,2.4587]
["bitfinex","ETHUSD",1722801436044,3.61933,2763.0,2762.4,2.4587]
["bitfinex","ETHUSD",1722801436211,3.61933,2763.0,2762.5,0.01643918]
["bitfinex","ETHUSD",1722801436410,3.61945,2762.9,2762.5,0.01643918]
["bitfinex","ETHUSD",1722801436614,19.83,2763.5,2762.5,0.01643918]
["bitfinex","ETHUSD",1722801436811,3.6195,2762.9,2762.5,0.01643918]
["bitfinex","ETHUSD",1722801437016,3.6195,2762.9,2762.5,0.2639531]
["bitfinex","ETHUSD",1722801437212,3.61892,2763.3,2762.5,0.24751392]
["bitfinex","ETHUSD",1722801437419,3.6192,2763.1,2762.6,0.01643918]
["bitfinex","ETHUSD",1722801437644,4.16925,2763.0,2762.6,0.01643918]
["bitfinex","ETHUSD",1722801437861,3.61877,2763.4,2762.6,3.70860463]
["bitfinex","ETHUSD",1722801438157,3.61877,2763.4,2762.8,3.63593918]
["bitfinex","ETHUSD",1722801438316,3.61849,2763.6,2762.8,3.63593918]
["bitfinex","ETHUSD",1722801438514,3.61849,2763.6,2762.8,3.63585918]
["bitfinex","ETHUSD",1722801438958,7.37,2763.9,2762.8,0.01643918]
["bitfinex","ETHUSD",1722801439253,3.61899,2763.2,2762.8,0.01643918]
["bitfinex","ETHUSD",1722801439416,3.61908,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1722801439613,3.61908,2763.2,2762.7,0.7420421]
["bitfinex","ETHUSD",1722801439614,3.61903,2763.2,2762.7,0.7420421]
["bitfinex","ETHUSD",1722801439842,3.61878,2763.4,2762.7,3.61962]
["bitfinex","ETHUSD",1722801440060,3.61878,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1722801440356,3.61878,2763.4,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801441014,3.61851,2763.6,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801441213,3.61799,2764.0,2763.3,3.61874]
["bitfinex","ETHUSD",1722801441645,10.98732,2764.5,2763.4,0.01643918]
["bitfinex","ETHUSD",1722801441646,3.61773,2764.2,2763.4,0.01643918]
["bitfinex","ETHUSD",1722801441854,3.61804,2764.0,2763.4,0.01643918]
["bitfinex","ETHUSD",1722801442025,11.601,2764.5,2763.2,0.01643918]
["bitfinex","ETHUSD",1722801442214,3.61886,2763.3,2763.2,0.01643918]
["bitfinex","ETHUSD",1722801442411,3.61886,2763.3,2763.0,2.4587]
["bitfinex","ETHUSD",1722801443667,3.61912,2763.2,2763.1,0.01643918]
["bitfinex","ETHUSD",1722801443835,7.78824,2763.2,2763.1,0.01643918]
["bitfinex","ETHUSD",1722801444034,7.78824,2763.2,2762.5,2.2949]
["bitfinex","ETHUSD",1722801444035,3.61876,2763.4,2762.6,3.61977]
["bitfinex","ETHUSD",1722801444248,3.6192,2763.1,2762.6,0.01643918]
["bitfinex","ETHUSD",1722801444854,3.61929,2763.0,2762.6,0.01643918]
["bitfinex","ETHUSD",1722801446137,0.361929,2763.0,2762.6,0.01643918]
["bitfinex","ETHUSD",1722801446457,7.23999,2762.5,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801446640,3.61971,2762.7,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801446842,3.6198,2762.6,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801447482,3.61944,2762.9,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801447683,7.37,2763.4,2762.2,4.21347892]
["bitfinex","ETHUSD",1722801447972,0.55,2763.3,2762.3,3.63659918]
["bitfinex","ETHUSD",1722801448164,3.61967,2762.7,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801448550,3.61967,2762.7,2762.2,0.59318892]
["bitfinex","ETHUSD",1722801448755,3.61979,2762.6,2762.2,0.59318892]
["bitfinex","ETHUSD",1722801449062,3.61979,2762.6,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801449261,3.61941,2762.9,2762.1,3.63675918]
["bitfinex","ETHUSD",1722801449483,3.61954,2762.8,2762.1,3.63675918]
["bitfinex","ETHUSD",1722801449678,3.61975,2762.7,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801449888,3.61991,2762.5,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801450178,3.62012,2762.4,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801450380,3.61969,2762.7,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801450581,3.62007,2762.4,2762.0,2.2949]
["bitfinex","ETHUSD",1722801450800,4.16986,2762.6,2762.0,2.2949]
["bitfinex","ETHUSD",1722801450952,4.16987,2762.6,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801451158,3.61964,2762.8,2762.1,0.0724065]
["bitfinex","ETHUSD",1722801451374,3.61962,2762.8,2762.1,3.6928365]
["bitfinex","ETHUSD",1722801451591,3.61962,2762.8,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801451753,3.61929,2763.0,2762.3,0.08883746]
["bitfinex","ETHUSD",1722801451963,3.61912,2763.1,2762.4,3.62003]
["bitfinex","ETHUSD",1722801452285,3.61963,2762.8,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801452498,3.61981,2762.6,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801452654,3.61675,2765.0,2764.0,2.2949]
["bitfinex","ETHUSD",1722801452967,0.18352428,2765.0,2764.1,0.30184504]
["bitfinex","ETHUSD",1722801453151,3.61608,2765.5,2764.4,3.6173]
["bitfinex","ETHUSD",1722801453351,3.61634,2765.3,2764.5,3.61728]
["bitfinex","ETHUSD",1722801453574,3.61634,2765.3,2764.3,3.61754]
["bitfinex","ETHUSD",1722801453575,3.61652,2765.1,2764.3,3.61754]
["bitfinex","ETHUSD",1722801453783,3.61652,2765.1,2764.3,4.44359672]
["bitfinex","ETHUSD",1722801454087,3.61664,2765.0,2764.3,0.82605672]
["bitfinex","ETHUSD",1722801454295,3.61651,2765.1,2764.3,0.82605672]
["bitfinex","ETHUSD",1722801454464,3.61651,2765.1,2764.1,3.84726]
["bitfinex","ETHUSD",1722801454465,3.61655,2765.1,2764.1,3.91954123]
["bitfinex","ETHUSD",1722801454674,3.61655,2765.1,2764.3,3.61754]
["bitfinex","ETHUSD",1722801454881,3.6166,2765.1,2764.3,3.61754]
["bitfinex","ETHUSD",1722801455277,3.6166,2765.1,2764.4,3.61734]
["bitfinex","ETHUSD",1722801455678,3.6166,2765.1,2764.3,3.61754]
["bitfinex","ETHUSD",1722801455865,3.6166,2765.1,2764.4,3.61739]
["bitfinex","ETHUSD",1722801456270,3.61638,2765.2,2764.5,3.61726]
["bitfinex","ETHUSD",1722801456591,0.55,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1722801456888,0.18382445,2765.7,2764.4,0.07234484]
["bitfinex","ETHUSD",1722801457194,3.61637,2765.3,2764.5,3.61728]
["bitfinex","ETHUSD",1722801457399,3.61637,2765.3,2764.3,3.6175]
["bitfinex","ETHUSD",1722801457400,3.61661,2765.1,2764.3,3.6175]
["bitfinex","ETHUSD",1722801457705,3.61716,2764.6,2764.0,2.2949]
["bitfinex","ETHUSD",1722801457861,3.61698,2764.8,2764.0,2.2949]
["bitfinex","ETHUSD",1722801458060,3.61711,2764.7,2764.0,3.186196]
["bitfinex","ETHUSD",1722801458463,5.78604,2765.5,2764.1,0.01643918]
["bitfinex","ETHUSD",1722801458464,4.1672,2764.6,2764.1,0.01643918]
["bitfinex","ETHUSD",1722801458762,0.55,2764.5,2764.0,2.2949]
["bitfinex","ETHUSD",1722801459159,4.16737,2764.5,2764.0,2.2949]
["bitfinex","ETHUSD",1722801459389,0.55,2764.5,2764.0,2.2949]
["bitfinex","ETHUSD",1722801459595,0.55,2764.5,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801459596,3.61743,2764.4,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801459902,4.1673,2764.5,2763.8,0.36347392]
["bitfinex","ETHUSD",1722801460117,4.1673,2764.5,2763.8,3.98164392]
["bitfinex","ETHUSD",1722801460397,3.61664,2765.0,2763.9,0.01643918]
["bitfinex","ETHUSD",1722801460560,3.61655,2765.1,2764.4,5.91223]
["bitfinex","ETHUSD",1722801460761,3.61655,2765.1,2764.5,0.01643918]
["bitfinex","ETHUSD",1722801461061,3.61638,2765.2,2764.5,3.63369918]
["bitfinex","ETHUSD",1722801461260,3.61624,2765.3,2764.5,3.63369918]
["bitfinex","ETHUSD",1722801461458,3.61624,2765.3,2764.6,3.61706]
["bitfinex","ETHUSD",1722801461672,0.18386547,2765.4,2764.7,3.63344918]
["bitfinex","ETHUSD",1722801461891,3.6161,2765.5,2764.8,3.61679]
["bitfinex","ETHUSD",1722801462365,3.61563,2765.8,2764.8,0.0723373]
["bitfinex","ETHUSD",1722801462584,3.61572,2765.7,2764.8,3.6891873]
["bitfinex","ETHUSD",1722801462906,3.61563,2765.8,2764.8,3.6891273]
["bitfinex","ETHUSD",1722801463203,4.35744978,2765.8,2765.1,3.61648]
["bitfinex","ETHUSD",1722801463502,3.61577,2765.7,2764.9,3.61676]
["bitfinex","ETHUSD",1722801463665,3.61585,2765.6,2764.9,3.61676]
["bitfinex","ETHUSD",1722801464067,3.61585,2765.6,2764.9,3.61666]
["bitfinex","ETHUSD",1722801464476,3.61574,2765.7,2765.0,3.61663]
["bitfinex","ETHUSD",1722801464680,0.55,2765.6,2765.0,3.61663]
["bitfinex","ETHUSD",1722801464883,0.55,2765.6,2765.0,4.37685027]
["bitfinex","ETHUSD",1722801465080,3.61628,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1722801465288,3.61638,2765.2,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801465704,3.61653,2765.1,2764.5,0.01643918]
["bitfinex","ETHUSD",1722801465890,0.55,2765.0,2764.5,0.01643918]
["bitfinex","ETHUSD",1722801466294,3.61715,2764.6,2764.5,0.01643918]
["bitfinex","ETHUSD",1722801466505,3.61715,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1722801466809,3.61727,2764.6,2764.0,0.99612692]
["bitfinex","ETHUSD",1722801467107,3.61698,2764.8,2764.1,0.01643918]
["bitfinex","ETHUSD",1722801467314,4.16668,2765.0,2764.2,3.6176]
["bitfinex","ETHUSD",1722801467526,0.55,2765.0,2764.4,3.6174]
["bitfinex","ETHUSD",1722801467807,3.61674,2765.0,2764.3,0.01643918]
["bitfinex","ETHUSD",1722801468196,3.6169,2764.8,2764.3,0.01643918]
["bitfinex","ETHUSD",1722801468976,7.2335,2765.0,2764.3,0.01643918]
["bitfinex","ETHUSD",1722801469177,3.61674,2765.0,2764.3,0.01643918]
["bitfinex","ETHUSD",1722801469406,3.61674,2765.0,2764.3,3.63396918]
["bitfinex","ETHUSD",1722801469709,3.61686,2764.9,2764.3,0.01643918]
["bitfinex","ETHUSD",1722801469914,4.16657,2765.1,2764.3,0.7416011]
["bitfinex","ETHUSD",1722801470118,4.16657,2765.1,2764.4,3.6173]
["bitfinex","ETHUSD",1722801470614,4.16657,2765.1,2764.5,0.01643918]
["bitfinex","ETHUSD",1722801470913,3.61629,2765.3,2764.6,3.61714]
["bitfinex","ETHUSD",1722801471113,0.55,2765.2,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801471472,3.61664,2765.0,2764.6,0.01643918]
["bitfinex","ETHUSD",1722801471787,3.61684,2764.9,2764.6,0.01643918]
["bitfinex","ETHUSD",1722801472099,3.61697,2764.8,2764.3,0.01643918]
["bitfinex","ETHUSD",1722801472297,3.61684,2764.9,2764.3,0.01643918]
["bitfinex","ETHUSD",1722801472679,0.778325,2765.0,2764.3,3.61742]
["bitfinex","ETHUSD",1722801472907,0.778325,2765.0,2764.2,0.01643918]
["bitfinex","ETHUSD",1722801473135,4.394995,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1722801473627,4.394995,2765.0,2764.5,0.01643918]
["bitfinex","ETHUSD",1722801473792,3.61667,2765.0,2764.5,0.01643918]
["bitfinex","ETHUSD",1722801473993,3.61686,2764.9,2764.3,0.01643918]
["bitfinex","ETHUSD",1722801474431,3.61661,2765.1,2764.3,0.01643918]
["bitfinex","ETHUSD",1722801474634,4.16663,2765.0,2764.4,3.61732]
["bitfinex","ETHUSD",1722801474795,4.033073,2765.2,2764.5,3.63361918]
["bitfinex","ETHUSD",1722801474995,3.61643,2765.2,2764.6,3.61713]
["bitfinex","ETHUSD",1722801475194,3.61643,2765.2,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801475391,3.61612,2765.4,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801475392,3.61614,2765.4,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801475600,7.55720782,2765.9,2764.7,0.07233492]
["bitfinex","ETHUSD",1722801475601,3.6159,2765.6,2764.7,0.07233492]
["bitfinex","ETHUSD",1722801475805,3.616,2765.5,2764.7,0.07233492]
["bitfinex","ETHUSD",1722801476110,3.616,2765.5,2764.7,3.68925492]
["bitfinex","ETHUSD",1722801476314,3.616,2765.5,2764.8,3.61685]
["bitfinex","ETHUSD",1722801476642,3.61613,2765.4,2764.8,3.61685]
["bitfinex","ETHUSD",1722801477155,3.616,2765.5,2764.8,3.6168]
["bitfinex","ETHUSD",1722801477349,7.23208,2765.5,2764.8,3.6168]
["bitfinex","ETHUSD",1722801477509,3.61613,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1722801477718,3.61632,2765.3,2764.6,3.61709]
["bitfinex","ETHUSD",1722801478009,3.61631,2765.3,2764.7,3.63342918]
["bitfinex","ETHUSD",1722801478327,3.61631,2765.3,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801478527,3.61687,2764.9,2764.6,0.01643918]
["bitfinex","ETHUSD",1722801478715,0.361631,2765.3,2764.6,0.01643918]
["bitfinex","ETHUSD",1722801478716,0.55,2765.2,2764.6,0.01643918]
["bitfinex","ETHUSD",1722801478909,3.6169,2764.8,2764.3,0.01643918]
["bitfinex","ETHUSD",1722801479113,0.55,2764.7,2764.3,0.01643918]
["bitfinex","ETHUSD",1722801479345,4.16705,2764.7,2764.2,0.01643918]
["bitfinex","ETHUSD",1722801479855,10.98613,2765.4,2764.2,3.63410918]
["bitfinex","ETHUSD",1722801479997,3.61658,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1722801480202,3.61658,2765.1,2764.5,0.01643918]
["bitfinex","ETHUSD",1722801480751,7.2332,2765.1,2764.5,0.01643918]
["bitfinex","ETHUSD",1722801481137,3.61658,2765.1,2764.5,0.01643918]
["bitfinex","ETHUSD",1722801481319,3.61658,2765.1,2764.5,3.63372918]
["bitfinex","ETHUSD",1722801481519,3.61658,2765.1,2764.4,3.61734]
["bitfinex","ETHUSD",1722801481749,3.61658,2765.1,2764.5,0.01643918]
["bitfinex","ETHUSD",1722801481943,5.507423,2765.3,2764.6,3.61713]
["bitfinex","ETHUSD",1722801482220,5.507423,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1722801482221,0.55,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1722801482951,3.61548,2765.9,2764.6,3.61713]
["bitfinex","ETHUSD",1722801482952,3.61585,2765.6,2765.0,3.61661]
["bitfinex","ETHUSD",1722801483319,3.61572,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1722801483518,3.61572,2765.7,2765.0,0.723337]
["bitfinex","ETHUSD",1722801483718,3.61591,2765.6,2764.9,3.61666]
["bitfinex","ETHUSD",1722801484273,7.37,2766.0,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801484274,3.61659,2765.1,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801484559,7.37,2766.0,2764.7,3.63338918]
["bitfinex","ETHUSD",1722801484560,3.6163,2765.3,2764.7,3.63338918]
["bitfinex","ETHUSD",1722801484742,3.61578,2765.7,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801484942,3.61602,2765.5,2764.8,3.6168]
["bitfinex","ETHUSD",1722801485258,0.55,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1722801485427,0.55,2765.4,2764.6,9.52643]
["bitfinex","ETHUSD",1722801485428,3.61626,2765.3,2764.6,9.52643]
["bitfinex","ETHUSD",1722801485628,3.61626,2765.3,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801486243,0.55,2765.4,2764.7,0.08877061]
["bitfinex","ETHUSD",1722801486443,0.55,2765.4,2764.7,0.07233143]
["bitfinex","ETHUSD",1722801486849,0.55,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1722801487161,3.61604,2765.5,2764.8,3.6168]
["bitfinex","ETHUSD",1722801487347,3.61604,2765.5,2764.9,0.36168]
["bitfinex","ETHUSD",1722801487757,3.61578,2765.7,2764.9,0.36168]
["bitfinex","ETHUSD",1722801488105,3.61618,2765.4,2764.8,3.61679]
["bitfinex","ETHUSD",1722801488405,3.61595,2765.6,2764.8,3.61689]
["bitfinex","ETHUSD",1722801488573,3.61595,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1722801489602,3.61579,2765.7,2765.0,3.61662]
["bitfinex","ETHUSD",1722801489774,3.61585,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1722801490406,10.9854,2766.0,2765.0,0.79567165]
["bitfinex","ETHUSD",1722801490608,3.61546,2765.9,2765.3,3.6162]
["bitfinex","ETHUSD",1722801491506,3.61546,2765.9,2765.2,0.07231827]
["bitfinex","ETHUSD",1722801491715,3.61526,2766.1,2764.7,3.01643918]
["bitfinex","ETHUSD",1722801491918,3.61629,2765.3,2764.6,5.90938]
["bitfinex","ETHUSD",1722801492109,3.61547,2765.9,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801492419,3.61638,2765.2,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801492625,3.6159,2765.6,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801492626,3.61595,2765.6,2764.7,0.01643918]
["bitfinex","ETHUSD",1722801492780,3.61595,2765.6,2764.8,3.61682]
["bitfinex","ETHUSD",1722801493117,3.61594,2765.6,2764.9,3.61676]
["bitfinex","ETHUSD",1722801493302,3.61606,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1722801493818,3.61594,2765.6,2764.9,3.61676]
["bitfinex","ETHUSD",1722801494025,11.962526,2766.0,2764.7,4.20953192]
["bitfinex","ETHUSD",1722801494026,3.61625,2765.3,2764.7,4.20953192]
["bitfinex","ETHUSD",1722801494230,3.61625,2765.3,2764.7,7.23388]
["bitfinex","ETHUSD",1722801494518,3.61594,2765.6,2764.8,3.61688]
["bitfinex","ETHUSD",1722801494879,7.23158,2765.7,2765.0,3.61652]
["bitfinex","ETHUSD",1722801495109,3.61557,2765.9,2765.2,3.61637]
["bitfinex","ETHUSD",1722801495280,3.61561,2765.8,2765.2,3.61637]
["bitfinex","ETHUSD",1722801495921,3.61561,2765.8,2765.2,3.61628]
["bitfinex","ETHUSD",1722801496413,3.61561,2765.8,2765.2,3.61629]
["bitfinex","ETHUSD",1722801496626,3.61561,2765.8,2765.1,3.68880825]
["bitfinex","ETHUSD",1722801496842,3.61553,2765.9,2765.2,3.61636]
["bitfinex","ETHUSD",1722801497290,3.61553,2765.9,2765.2,3.61628]
["bitfinex","ETHUSD",1722801497487,3.61553,2765.9,2765.3,2.2923]
["bitfinex","ETHUSD",1722801497687,3.61559,2765.8,2765.3,2.2923]
["bitfinex","ETHUSD",1722801497914,3.61539,2766.0,2765.3,2.2923]
["bitfinex","ETHUSD",1722801498083,3.61539,2766.0,2765.4,0.59808882]
["bitfinex","ETHUSD",1722801498289,3.61539,2766.0,2765.4,4.21417882]
["bitfinex","ETHUSD",1722801498486,10.98471,2766.5,2765.4,0.59808882]
["bitfinex","ETHUSD",1722801498709,3.61546,2765.9,2765.4,0.59808882]
["bitfinex","ETHUSD",1722801500330,3.6156,2765.8,2765.3,2.2923]
["bitfinex","ETHUSD",1722801500495,0.55,2766.4,2764.9,5.90899]
["bitfinex","ETHUSD",1722801500496,3.61592,2765.6,2764.9,5.90899]
["bitfinex","ETHUSD",1722801500696,3.61592,2765.6,2765.0,4.0]
["bitfinex","ETHUSD",1722801500995,3.61619,2765.4,2764.9,2.2923]
["bitfinex","ETHUSD",1722801501790,3.61596,2765.6,2764.5,5.90952]
["bitfinex","ETHUSD",1722801501994,6.6347,2766.0,2764.9,3.61675]
["bitfinex","ETHUSD",1722801501995,3.61606,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1722801502332,17.62006,2766.0,2764.9,3.61675]
["bitfinex","ETHUSD",1722801502333,7.37,2766.0,2765.1,3.61646]
["bitfinex","ETHUSD",1722801502535,3.61574,2765.7,2765.1,3.61646]
["bitfinex","ETHUSD",1722801502825,4.16555,2765.9,2765.3,2.3631]
["bitfinex","ETHUSD",1722801503067,3.61559,2765.8,2765.3,2.3631]
["bitfinex","ETHUSD",1722801503199,4.1655,2765.9,2765.3,5.97933]
["bitfinex","ETHUSD",1722801503411,3.61529,2766.1,2765.4,4.213953]
["bitfinex","ETHUSD",1722801503596,0.55,2766.0,2765.4,0.597933]
["bitfinex","ETHUSD",1722801503800,0.55,2766.0,2765.4,4.214033]
["bitfinex","ETHUSD",1722801503801,4.16541,2766.0,2765.4,4.214033]
["bitfinex","ETHUSD",1722801504008,3.61551,2765.9,2765.4,0.597933]
["bitfinex","ETHUSD",1722801504490,4.16541,2766.0,2765.4,0.597933]
["bitfinex","ETHUSD",1722801504730,0.55,2766.0,2765.4,0.597933]
["bitfinex","ETHUSD",1722801504932,3.61407,2767.0,2765.9,3.61535]
["bitfinex","ETHUSD",1722801505088,3.61437,2766.8,2766.1,5.97821]
["bitfinex","ETHUSD",1722801505615,3.61449,2766.7,2766.1,5.97821]
["bitfinex","ETHUSD",1722801505819,3.61455,2766.6,2766.1,2.3631]
["bitfinex","ETHUSD",1722801505989,3.61481,2766.4,2766.1,2.3631]
["bitfinex","ETHUSD",1722801506195,3.61481,2766.4,2765.7,5.97873]
["bitfinex","ETHUSD",1722801506392,3.61515,2766.2,2765.7,2.3631]
["bitfinex","ETHUSD",1722801507363,3.61533,2766.0,2765.3,2.3631]
["bitfinex","ETHUSD",1722801507519,3.61519,2766.1,2765.3,5.97934]
["bitfinex","ETHUSD",1722801507722,3.6158,2765.7,2765.3,2.3631]
["bitfinex","ETHUSD",1722801508170,3.6158,2765.7,2764.9,0.723377]
["bitfinex","ETHUSD",1722801508355,3.61639,2765.2,2764.7,2.3631]
["bitfinex","ETHUSD",1722801509226,3.61639,2765.2,2764.7,2.961128]
["bitfinex","ETHUSD",1722801510472,3.61687,2764.9,2764.6,0.01643918]
["bitfinex","ETHUSD",1722801510756,7.23458,2764.5,2764.4,0.01643918]
["bitfinex","ETHUSD",1722801511056,3.61751,2764.4,2764.1,0.01643918]
["bitfinex","ETHUSD",1722801511272,3.61757,2764.3,2764.1,0.01643918]
["bitfinex","ETHUSD",1722801511435,3.61754,2764.4,2764.1,0.01643918]
["bitfinex","ETHUSD",1722801511639,3.61751,2764.4,2764.0,0.01643918]
["bitfinex","ETHUSD",1722801511966,3.61764,2764.3,2764.0,0.01643918]
["bitfinex","ETHUSD",1722801512263,3.61764,2764.3,2763.9,2.3631]
["bitfinex","ETHUSD",1722801513130,0.361695,2764.7,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801513131,3.61768,2764.2,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801513332,3.61802,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801513753,3.61802,2764.0,2763.5,2.2984]
["bitfinex","ETHUSD",1722801513754,3.61832,2763.8,2763.5,2.2984]
["bitfinex","ETHUSD",1722801514459,3.61844,2763.7,2763.1,2.31483918]
["bitfinex","ETHUSD",1722801514948,3.61851,2763.6,2763.1,2.31483918]
["bitfinex","ETHUSD",1722801515159,3.61832,2763.8,2763.1,5.93394918]
["bitfinex","ETHUSD",1722801515323,3.61832,2763.8,2763.3,0.01643918]
["bitfinex","ETHUSD",1722801515721,3.61834,2763.7,2763.3,0.01643918]
["bitfinex","ETHUSD",1722801516156,3.61832,2763.8,2763.3,0.01643918]
["bitfinex","ETHUSD",1722801516835,3.61798,2764.0,2763.3,0.01643918]
["bitfinex","ETHUSD",1722801517031,4.16812,2763.9,2763.3,0.01643918]
["bitfinex","ETHUSD",1722801517642,3.6182,2763.8,2763.3,0.01643918]
["bitfinex","ETHUSD",1722801517825,3.61834,2763.7,2763.3,0.01643918]
["bitfinex","ETHUSD",1722801518236,0.55,2763.9,2763.3,0.01643918]
["bitfinex","ETHUSD",1722801518559,4.16811,2763.9,2763.2,0.01643918]
["bitfinex","ETHUSD",1722801518727,4.16811,2763.9,2763.1,2.2984]
["bitfinex","ETHUSD",1722801518924,4.16811,2763.9,2763.1,2.52824]
["bitfinex","ETHUSD",1722801519131,4.16811,2763.9,2763.2,3.6189]
["bitfinex","ETHUSD",1722801519356,0.55,2763.9,2763.3,3.63520918]
["bitfinex","ETHUSD",1722801519526,3.61759,2764.3,2763.3,0.08880926]
["bitfinex","ETHUSD",1722801519729,24.24764432,2764.8,2763.3,0.01643918]
["bitfinex","ETHUSD",1722801519930,3.61822,2763.8,2763.3,0.01643918]
["bitfinex","ETHUSD",1722801520131,3.61835,2763.7,2763.2,0.01643918]
["bitfinex","ETHUSD",1722801520331,3.61822,2763.8,2763.2,0.01643918]
["bitfinex","ETHUSD",1722801520648,3.61848,2763.6,2763.2,0.01643918]
["bitfinex","ETHUSD",1722801520830,3.61835,2763.7,2763.1,2.2984]
["bitfinex","ETHUSD",1722801521354,3.61825,2763.8,2763.2,0.01643918]
["bitfinex","ETHUSD",1722801521542,0.55,2763.7,2763.2,0.01643918]
["bitfinex","ETHUSD",1722801521744,3.61825,2763.8,2763.2,0.01643918]
["bitfinex","ETHUSD",1722801521930,3.61796,2764.0,2763.2,0.6098351]
["bitfinex","ETHUSD",1722801522135,3.61822,2763.8,2763.2,0.6098351]
["bitfinex","ETHUSD",1722801522771,3.61773,2764.2,2763.2,4.2287851]
["bitfinex","ETHUSD",1722801523074,3.6173,2764.5,2763.4,0.01643918]
["bitfinex","ETHUSD",1722801523242,3.61809,2763.9,2763.3,0.01643918]
["bitfinex","ETHUSD",1722801523437,7.23574,2764.1,2763.4,3.61871]
["bitfinex","ETHUSD",1722801523644,3.61781,2764.1,2763.5,0.01643918]
["bitfinex","ETHUSD",1722801523957,3.61781,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1722801524282,4.16794,2764.0,2763.3,3.63516918]
["bitfinex","ETHUSD",1722801524564,0.55,2764.0,2763.5,3.6185]
["bitfinex","ETHUSD",1722801524750,4.16784,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801525161,4.16784,2764.1,2763.4,8.02199951]
["bitfinex","ETHUSD",1722801525162,4.16784,2764.1,2763.5,0.01643918]
["bitfinex","ETHUSD",1722801525890,3.61731,2764.5,2763.9,5.89326]
["bitfinex","ETHUSD",1722801526086,3.61731,2764.5,2764.0,0.01643918]
["bitfinex","ETHUSD",1722801527145,3.61763,2764.3,2764.0,0.01643918]
["bitfinex","ETHUSD",1722801527348,3.61763,2764.3,2763.9,2.2752]
["bitfinex","ETHUSD",1722801528758,3.61763,2764.3,2764.0,0.01643918]
["bitfinex","ETHUSD",1722801529692,3.61752,2764.4,2763.7,3.63475918]
["bitfinex","ETHUSD",1722801529852,0.55,2764.3,2763.7,3.63475918]
["bitfinex","ETHUSD",1722801530047,0.55,2764.4,2763.9,0.01643918]
["bitfinex","ETHUSD",1722801530272,3.61765,2764.3,2763.7,0.01643918]
["bitfinex","ETHUSD",1722801530891,3.6177,2764.2,2763.7,0.01643918]
["bitfinex","ETHUSD",1722801531183,3.61782,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801531487,3.61759,2764.3,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801531786,3.61777,2764.2,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801531991,3.61777,2764.2,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801532352,3.61781,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801532549,7.23572,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801532777,3.61772,2764.2,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801532994,4.16784,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801533291,3.61821,2763.8,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801533459,3.61821,2763.8,2763.5,2.2752]
["bitfinex","ETHUSD",1722801533659,3.6181,2763.9,2763.5,2.2752]
["bitfinex","ETHUSD",1722801533854,3.6181,2763.9,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801534060,4.35404,2764.7,2763.6,0.32407805]
["bitfinex","ETHUSD",1722801534364,3.61769,2764.2,2763.6,3.94246805]
["bitfinex","ETHUSD",1722801534751,0.55,2764.6,2763.7,3.61826]
["bitfinex","ETHUSD",1722801535082,3.61769,2764.2,2763.8,0.01643918]
["bitfinex","ETHUSD",1722801535254,3.61769,2764.2,2763.7,0.01643918]
["bitfinex","ETHUSD",1722801535457,3.61793,2764.1,2763.7,0.01643918]
["bitfinex","ETHUSD",1722801535766,3.61796,2764.0,2763.7,0.01643918]
["bitfinex","ETHUSD",1722801535961,3.61796,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801536551,3.61808,2763.9,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801537189,3.61775,2764.2,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801537400,3.61794,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801537763,3.61775,2764.2,2763.6,0.68595005]
["bitfinex","ETHUSD",1722801537986,3.61795,2764.0,2763.6,0.68595005]
["bitfinex","ETHUSD",1722801538193,3.61795,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801538892,3.61775,2764.2,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801539189,4.16786,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801539392,0.55,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801539553,3.61775,2764.2,2763.6,3.63489918]
["bitfinex","ETHUSD",1722801539906,0.55,2764.1,2763.6,3.63489918]
["bitfinex","ETHUSD",1722801540386,4.16781,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801540794,3.61796,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801541767,0.55,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801542294,4.16791,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801542658,0.55,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801543068,3.61801,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801543601,3.61828,2763.8,2763.6,0.01643918]
["bitfinex","ETHUSD",1722801543897,3.61828,2763.8,2763.3,0.01643918]
["bitfinex","ETHUSD",1722801544195,3.61828,2763.8,2763.1,3.61902]
["bitfinex","ETHUSD",1722801544196,4.18391908,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1722801544404,3.6182,2763.8,2763.2,3.63537918]
["bitfinex","ETHUSD",1722801544619,3.61841,2763.7,2763.1,0.01643918]
["bitfinex","ETHUSD",1722801544789,3.61873,2763.4,2763.1,0.01643918]
["bitfinex","ETHUSD",1722801544989,7.23755,2763.4,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801545189,3.61873,2763.4,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801545492,3.61912,2763.1,2762.8,0.01643918]
["bitfinex","ETHUSD",1722801545688,3.61912,2763.1,2762.7,0.01643918]
["bitfinex","ETHUSD",1722801546316,3.61886,2763.3,2762.7,0.01643918]
["bitfinex","ETHUSD",1722801546317,3.61892,2763.3,2762.7,0.01643918]
["bitfinex","ETHUSD",1722801546606,3.61915,2763.1,2762.6,2.3872]
["bitfinex","ETHUSD",1722801546972,3.61927,2763.0,2762.7,0.01643918]
["bitfinex","ETHUSD",1722801547177,3.61915,2763.1,2762.6,2.3872]
["bitfinex","ETHUSD",1722801547387,3.61942,2762.9,2762.6,2.3872]
["bitfinex","ETHUSD",1722801547611,3.61942,2762.9,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801547784,0.55,2762.8,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801548199,3.62004,2762.4,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801548324,3.62023,2762.3,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801548524,3.61997,2762.5,2761.8,3.62082]
["bitfinex","ETHUSD",1722801548818,3.62026,2762.3,2761.8,0.76372592]
["bitfinex","ETHUSD",1722801549010,3.62026,2762.3,2761.7,0.01643918]
["bitfinex","ETHUSD",1722801549379,3.62026,2762.3,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801549380,0.55,2762.2,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801549581,0.55,2762.2,2761.7,3.62095]
["bitfinex","ETHUSD",1722801549877,0.55,2762.2,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801550084,0.55,2762.2,2761.4,2.3872]
["bitfinex","ETHUSD",1722801550085,3.62093,2761.8,2761.4,2.3872]
["bitfinex","ETHUSD",1722801550284,3.62098,2761.7,2761.4,2.3872]
["bitfinex","ETHUSD",1722801550484,3.62135,2761.4,2760.9,2.3872]
["bitfinex","ETHUSD",1722801550706,3.62131,2761.5,2760.9,2.3872]
["bitfinex","ETHUSD",1722801551095,3.62185,2761.1,2760.4,3.63905918]
["bitfinex","ETHUSD",1722801551301,3.62192,2761.0,2760.4,0.01643918]
["bitfinex","ETHUSD",1722801551519,3.622,2760.9,2760.4,0.01643918]
["bitfinex","ETHUSD",1722801551692,3.62185,2761.1,2760.4,4.2417211]
["bitfinex","ETHUSD",1722801551910,3.62185,2761.1,2760.4,0.6190811]
["bitfinex","ETHUSD",1722801552115,3.62189,2761.0,2760.4,4.2417311]
["bitfinex","ETHUSD",1722801552314,3.6217,2761.2,2760.4,7.8643011]
["bitfinex","ETHUSD",1722801552515,4.17174,2761.1,2760.4,4.2416511]
["bitfinex","ETHUSD",1722801552813,10.73333,2761.6,2760.6,3.62236]
["bitfinex","ETHUSD",1722801552814,3.62118,2761.6,2760.6,3.62236]
["bitfinex","ETHUSD",1722801553155,0.55,2761.5,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801553299,4.17117,2761.6,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801553500,0.55,2761.6,2760.9,3.63841918]
["bitfinex","ETHUSD",1722801553748,3.62123,2761.5,2760.9,3.63841918]
["bitfinex","ETHUSD",1722801553914,3.62123,2761.5,2760.9,4.2409811]
["bitfinex","ETHUSD",1722801554242,3.62122,2761.5,2760.9,4.2409811]
["bitfinex","ETHUSD",1722801554414,4.17097,2761.7,2761.0,3.62184]
["bitfinex","ETHUSD",1722801554613,4.17097,2761.7,2760.9,4.2409811]
["bitfinex","ETHUSD",1722801554614,0.55,2761.7,2761.1,3.62169]
["bitfinex","ETHUSD",1722801554941,0.55,2761.7,2761.2,0.01643918]
["bitfinex","ETHUSD",1722801555140,15.40121791,2762.4,2761.2,0.01643918]
["bitfinex","ETHUSD",1722801555141,7.37,2762.4,2761.5,3.62112]
["bitfinex","ETHUSD",1722801555326,3.62058,2762.0,2761.6,0.01643918]
["bitfinex","ETHUSD",1722801555676,3.62038,2762.2,2761.6,0.01643918]
["bitfinex","ETHUSD",1722801555945,3.62038,2762.2,2761.4,3.69364712]
["bitfinex","ETHUSD",1722801555946,3.6205,2762.1,2761.5,3.63763918]
["bitfinex","ETHUSD",1722801556111,3.6205,2762.1,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801556444,3.62083,2761.8,2761.4,0.01643918]
["bitfinex","ETHUSD",1722801556607,3.62083,2761.8,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801556805,3.62021,2762.3,2761.5,3.6212]
["bitfinex","ETHUSD",1722801557018,3.62021,2762.3,2761.7,3.62093]
["bitfinex","ETHUSD",1722801557213,17.73568065,2762.8,2761.6,0.01643918]
["bitfinex","ETHUSD",1722801557449,3.62053,2762.1,2761.6,0.01643918]
["bitfinex","ETHUSD",1722801557657,3.62072,2761.9,2761.4,0.01643918]
["bitfinex","ETHUSD",1722801557859,3.62083,2761.8,2761.4,0.01643918]
["bitfinex","ETHUSD",1722801558017,0.0051,2761.7,2761.4,0.36380392]
["bitfinex","ETHUSD",1722801558348,3.62553,2762.1,2761.5,0.01133918]
["bitfinex","ETHUSD",1722801558556,0.0051,2761.9,2761.5,0.01133918]
["bitfinex","ETHUSD",1722801558945,0.0051,2761.9,2761.4,0.01133918]
["bitfinex","ETHUSD",1722801559317,3.62083,2761.8,2761.2,0.01133918]
["bitfinex","ETHUSD",1722801559722,0.0051,2761.7,2761.2,0.01133918]
["bitfinex","ETHUSD",1722801560023,3.62082,2761.8,2761.2,0.01133918]
["bitfinex","ETHUSD",1722801560330,0.0051,2761.9,2761.2,3.63293918]
["bitfinex","ETHUSD",1722801560331,3.62077,2761.9,2761.2,3.63293918]
["bitfinex","ETHUSD",1722801560532,0.0051,2761.9,2761.4,3.63259918]
["bitfinex","ETHUSD",1722801560729,0.0051,2761.9,2761.3,0.01133918]
["bitfinex","ETHUSD",1722801560965,0.0051,2761.7,2761.3,0.01133918]
["bitfinex","ETHUSD",1722801561125,0.0051,2761.7,2761.2,3.63293918]
["bitfinex","ETHUSD",1722801561472,3.62087,2761.8,2761.2,3.63293918]
["bitfinex","ETHUSD",1722801561766,0.0051,2761.7,2761.2,3.63293918]
["bitfinex","ETHUSD",1722801561924,0.0051,2761.7,2761.2,0.01133918]
["bitfinex","ETHUSD",1722801562258,0.0051,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1722801562425,0.0051,2761.9,2761.5,0.01133918]
["bitfinex","ETHUSD",1722801562625,3.62581,2761.9,2761.4,0.01133918]
["bitfinex","ETHUSD",1722801562825,0.0051,2761.9,2761.4,0.01133918]
["bitfinex","ETHUSD",1722801563055,0.0051,2762.2,2761.6,0.01133918]
["bitfinex","ETHUSD",1722801563262,0.0051,2762.4,2761.7,5.94607]
["bitfinex","ETHUSD",1722801563435,0.0051,2762.4,2761.9,0.01133918]
["bitfinex","ETHUSD",1722801563634,0.0051,2762.5,2761.9,0.01133918]
["bitfinex","ETHUSD",1722801564036,0.0051,2762.5,2761.8,3.62072]
["bitfinex","ETHUSD",1722801564235,0.0051,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1722801564429,0.729587,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1722801564629,4.349517,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1722801565561,0.729587,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1722801565765,0.01643918,2762.2,2761.6,3.62107]
["bitfinex","ETHUSD",1722801565924,4.22540008,2762.2,2761.5,3.62113]
["bitfinex","ETHUSD",1722801566554,0.56643918,2762.2,2761.8,3.6208]
["bitfinex","ETHUSD",1722801566772,0.01643918,2762.3,2761.6,3.621]
["bitfinex","ETHUSD",1722801566936,0.4350801,2762.3,2761.5,3.62115]
["bitfinex","ETHUSD",1722801567263,0.01643918,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1722801567468,0.01643918,2762.1,2761.7,3.62086]
["bitfinex","ETHUSD",1722801567647,0.01643918,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1722801567970,0.01643918,2762.3,2761.7,3.62085]
["bitfinex","ETHUSD",1722801568156,0.05510008,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1722801568747,0.05510008,2762.4,2761.7,3.62085]
["bitfinex","ETHUSD",1722801568949,0.05510008,2762.4,2761.5,3.62115]
["bitfinex","ETHUSD",1722801568950,3.62025,2762.3,2761.5,3.62115]
["bitfinex","ETHUSD",1722801569169,0.01643918,2762.0,2761.5,3.62112]
["bitfinex","ETHUSD",1722801569336,0.01643918,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1722801569527,0.01643918,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1722801569955,0.05510008,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1722801570146,0.0386609,2762.1,2761.7,3.62084]
["bitfinex","ETHUSD",1722801570566,0.01643918,2762.0,2761.7,3.62084]
["bitfinex","ETHUSD",1722801570778,0.01643918,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1722801570978,0.01643918,2762.0,2761.3,3.62139]
["bitfinex","ETHUSD",1722801571143,0.01643918,2762.0,2761.2,2.3252]
["bitfinex","ETHUSD",1722801571144,3.98833301,2761.9,2761.2,2.3252]
["bitfinex","ETHUSD",1722801571344,0.05510008,2761.8,2761.1,3.62163]
["bitfinex","ETHUSD",1722801571670,3.62104,2761.7,2761.1,3.62163]
["bitfinex","ETHUSD",1722801571830,0.0386609,2761.6,2761.1,3.62163]
["bitfinex","ETHUSD",1722801572236,0.0386609,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1722801572480,0.5886609,2761.8,2761.3,3.62144]
["bitfinex","ETHUSD",1722801572646,0.0386609,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1722801573566,0.01643918,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1722801574140,0.01643918,2761.8,2760.8,5.3252]
["bitfinex","ETHUSD",1722801574141,3.62103,2761.7,2761.0,3.62178]
["bitfinex","ETHUSD",1722801574368,0.0386609,2761.6,2761.0,3.62178]
["bitfinex","ETHUSD",1722801574570,3.6597509,2761.6,2761.0,3.62178]
["bitfinex","ETHUSD",1722801575264,0.0386609,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1722801575574,0.0386609,2761.6,2761.0,7.24356]
["bitfinex","ETHUSD",1722801575780,3.6597609,2761.6,2761.0,3.62178]
["bitfinex","ETHUSD",1722801576082,0.46127391,2761.7,2761.3,3.62146]
["bitfinex","ETHUSD",1722801576255,0.0386609,2761.7,2761.0,3.6218]
["bitfinex","ETHUSD",1722801576846,0.0386609,2761.7,2761.2,3.62155]
["bitfinex","ETHUSD",1722801577042,0.05510008,2761.8,2760.9,3.62196]
["bitfinex","ETHUSD",1722801577244,0.01643918,2762.0,2761.3,2.2855]
["bitfinex","ETHUSD",1722801577583,3.63681918,2762.2,2761.5,3.62109]
["bitfinex","ETHUSD",1722801578080,3.63681918,2762.2,2761.6,3.62107]
["bitfinex","ETHUSD",1722801578383,3.62057,2762.0,2761.3,9.5283]
["bitfinex","ETHUSD",1722801578681,3.62057,2762.0,2761.4,3.62127]
["bitfinex","ETHUSD",1722801578879,0.01643918,2761.9,2761.5,3.62119]
["bitfinex","ETHUSD",1722801579247,0.01643918,2761.9,2760.9,6.62191]
["bitfinex","ETHUSD",1722801579248,3.62096,2761.7,2760.9,6.62191]
["bitfinex","ETHUSD",1722801579580,0.0386609,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1722801579973,0.5886609,2761.8,2761.1,3.62172]
["bitfinex","ETHUSD",1722801580280,0.0386609,2761.7,2761.1,3.62164]
["bitfinex","ETHUSD",1722801580483,0.0386609,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1722801580990,0.0386609,2761.7,2760.9,3.0]
["bitfinex","ETHUSD",1722801580991,0.01643918,2761.9,2761.4,3.62124]
["bitfinex","ETHUSD",1722801581284,3.63724918,2761.9,2761.1,3.62166]
["bitfinex","ETHUSD",1722801581447,3.62101,2761.7,2761.1,3.62166]
["bitfinex","ETHUSD",1722801581651,3.6596709,2761.7,2761.1,3.62166]
["bitfinex","ETHUSD",1722801581849,3.62045,2762.1,2761.4,3.62124]
["bitfinex","ETHUSD",1722801582052,0.01643918,2762.0,2761.5,3.62116]
["bitfinex","ETHUSD",1722801582585,0.01643918,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1722801582787,0.01643918,2762.1,2761.7,0.07241843]
["bitfinex","ETHUSD",1722801582990,0.01643918,2762.2,2761.7,0.07241843]
["bitfinex","ETHUSD",1722801583395,0.01643918,2762.2,2761.8,3.6208]
["bitfinex","ETHUSD",1722801584556,3.67541008,2762.2,2761.6,3.62097]
["bitfinex","ETHUSD",1722801584801,0.78465809,2762.2,2761.6,3.62097]
["bitfinex","ETHUSD",1722801585261,3.62047,2762.1,2761.6,3.62097]
["bitfinex","ETHUSD",1722801585462,0.05510008,2762.0,2760.9,3.0]
["bitfinex","ETHUSD",1722801585657,0.05510008,2762.0,2761.1,3.62169]
["bitfinex","ETHUSD",1722801585890,0.05510008,2762.0,2761.5,3.62112]
["bitfinex","ETHUSD",1722801586072,0.0386609,2762.0,2761.5,3.62112]
["bitfinex","ETHUSD",1722801586601,0.05510008,2762.1,2761.6,3.62101]
["bitfinex","ETHUSD",1722801587762,0.01643918,2762.1,2761.7,0.07241431]
["bitfinex","ETHUSD",1722801587963,0.01643918,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1722801588163,0.01643918,2762.6,2762.4,3.62003]
["bitfinex","ETHUSD",1722801588369,0.01643918,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1722801588590,0.01643918,2762.8,2762.3,3.69255793]
["bitfinex","ETHUSD",1722801589119,0.01643918,2762.8,2762.4,3.62004]
["bitfinex","ETHUSD",1722801589279,4.0722536,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1722801589280,0.01643918,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1722801589602,4.18571918,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1722801589771,3.61961,2762.8,2761.9,3.62063]
["bitfinex","ETHUSD",1722801589965,3.61985,2762.6,2761.8,3.62077]
["bitfinex","ETHUSD",1722801590165,3.62011,2762.4,2761.7,3.62084]
["bitfinex","ETHUSD",1722801590399,3.62011,2762.4,2761.8,3.62076]
["bitfinex","ETHUSD",1722801590598,0.01643918,2762.3,2761.8,3.62076]
["bitfinex","ETHUSD",1722801590895,0.01643918,2762.5,2762.2,3.62022]
["bitfinex","ETHUSD",1722801591105,9.8213,2763.3,2762.2,3.62022]
["bitfinex","ETHUSD",1722801591106,0.01643918,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1722801591305,0.01643918,2762.8,2762.3,3.62005]
["bitfinex","ETHUSD",1722801591506,0.43888219,2762.8,2762.3,3.69244564]
["bitfinex","ETHUSD",1722801591668,0.43888219,2762.8,2762.3,3.62005]
["bitfinex","ETHUSD",1722801592297,3.6583209,2762.7,2762.1,3.62034]
["bitfinex","ETHUSD",1722801592509,0.01643918,2762.6,2762.0,3.62049]
["bitfinex","ETHUSD",1722801592706,3.98740601,2762.5,2762.0,3.62049]
["bitfinex","ETHUSD",1722801592867,3.98740601,2762.5,2761.8,3.62079]
["bitfinex","ETHUSD",1722801592868,0.01643918,2762.4,2761.8,3.62079]
["bitfinex","ETHUSD",1722801593068,3.62017,2762.3,2761.7,3.6209]
["bitfinex","ETHUSD",1722801593390,0.01643918,2762.2,2761.7,3.6209]
["bitfinex","ETHUSD",1722801593972,3.67542008,2762.2,2761.6,6.62102]
["bitfinex","ETHUSD",1722801594197,0.36754201,2762.1,2761.6,6.62102]
["bitfinex","ETHUSD",1722801594403,0.01643918,2762.0,2761.7,0.0724132]
["bitfinex","ETHUSD",1722801594620,0.36747601,2762.5,2761.8,3.62073]
["bitfinex","ETHUSD",1722801594621,0.01643918,2762.4,2761.8,3.62073]
["bitfinex","ETHUSD",1722801594808,0.01643918,2762.4,2761.9,3.62067]
["bitfinex","ETHUSD",1722801595499,3.63650918,2762.4,2761.9,3.62067]
["bitfinex","ETHUSD",1722801595913,0.01643918,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1722801596784,0.01643918,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1722801596980,3.63655918,2762.4,2761.8,3.62075]
["bitfinex","ETHUSD",1722801597186,0.01643918,2762.4,2761.9,3.62059]
["bitfinex","ETHUSD",1722801597385,0.01643918,2762.4,2762.0,3.62046]
["bitfinex","ETHUSD",1722801598434,0.01643918,2762.4,2761.9,3.62059]
["bitfinex","ETHUSD",1722801598791,8.0189957,2762.4,2761.7,7.24176]
["bitfinex","ETHUSD",1722801599124,3.62044,2762.1,2761.5,3.62122]
["bitfinex","ETHUSD",1722801599432,3.62064,2762.0,2761.3,3.62144]
["bitfinex","ETHUSD",1722801599591,0.05510008,2761.9,2761.3,3.62144]
["bitfinex","ETHUSD",1722801599930,3.62084,2761.8,2761.1,3.62162]
["bitfinex","ETHUSD",1722801600133,0.0386609,2761.7,2761.1,3.62162]
["bitfinex","ETHUSD",1722801600284,0.0386609,2761.7,2760.9,3.62191]
["bitfinex","ETHUSD",1722801600285,3.6597109,2761.7,2760.9,3.62191]
["bitfinex","ETHUSD",1722801600630,3.62109,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1722801600919,3.62109,2761.6,2760.9,3.62191]
["bitfinex","ETHUSD",1722801601086,0.0386609,2761.5,2760.9,3.62191]
["bitfinex","ETHUSD",1722801601287,0.36597509,2761.5,2761.1,3.62168]
["bitfinex","ETHUSD",1722801601488,0.01643918,2762.2,2761.8,3.62076]
["bitfinex","ETHUSD",1722801601725,0.01643918,2762.2,2761.3,2.3911]
["bitfinex","ETHUSD",1722801601886,0.01643918,2762.2,2761.2,3.62155]
["bitfinex","ETHUSD",1722801601887,3.62083,2761.8,2761.2,3.62155]
["bitfinex","ETHUSD",1722801602087,0.0386609,2761.9,2761.2,3.62151]
["bitfinex","ETHUSD",1722801602312,0.0386609,2761.9,2761.1,0.367594]
["bitfinex","ETHUSD",1722801602627,3.62088,2761.8,2761.1,0.367594]
["bitfinex","ETHUSD",1722801602789,4.35054101,2761.8,2761.2,3.62153]
["bitfinex","ETHUSD",1722801602984,4.35054101,2761.8,2761.0,3.62181]
["bitfinex","ETHUSD",1722801603242,3.62118,2761.6,2761.0,3.62177]
["bitfinex","ETHUSD",1722801603387,3.62145,2761.4,2760.7,3.62219]
["bitfinex","ETHUSD",1722801603589,0.0386609,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1722801603927,1.01120899,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1722801604131,0.0386609,2761.2,2760.5,3.62242]
["bitfinex","ETHUSD",1722801604304,3.62175,2761.1,2760.5,3.62242]
["bitfinex","ETHUSD",1722801604528,0.0386609,2761.2,2760.5,3.62242]
["bitfinex","ETHUSD",1722801604704,3.62138,2761.4,2760.7,3.62218]
["bitfinex","ETHUSD",1722801605048,3.62138,2761.4,2760.0,6.5492]
["bitfinex","ETHUSD",1722801605049,3.62182,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1722801605257,0.0386609,2761.0,2760.3,3.62269]
["bitfinex","ETHUSD",1722801605551,3.62221,2760.8,2760.0,2.3182]
["bitfinex","ETHUSD",1722801605727,3.6609309,2760.7,2760.0,3.62307]
["bitfinex","ETHUSD",1722801605907,3.6224,2760.6,2760.0,3.62307]
["bitfinex","ETHUSD",1722801606104,3.6612109,2760.5,2759.8,3.62338]
["bitfinex","ETHUSD",1722801606403,3.6612109,2760.5,2759.6,2.3182]
["bitfinex","ETHUSD",1722801606404,3.6228,2760.3,2759.6,2.3182]
["bitfinex","ETHUSD",1722801606727,3.62309,2760.1,2759.5,3.62381]
["bitfinex","ETHUSD",1722801606926,3.62309,2760.1,2759.1,2.3182]
["bitfinex","ETHUSD",1722801606927,0.0386609,2760.0,2759.1,2.3182]
["bitfinex","ETHUSD",1722801607127,0.0386609,2760.0,2759.5,3.62375]
["bitfinex","ETHUSD",1722801607348,0.0386609,2760.0,2758.9,3.62461]
["bitfinex","ETHUSD",1722801607349,0.36617509,2759.9,2758.9,3.62461]
["bitfinex","ETHUSD",1722801607644,0.36617509,2759.9,2758.8,3.43]
["bitfinex","ETHUSD",1722801607645,3.62368,2759.7,2759.1,3.62424]
["bitfinex","ETHUSD",1722801607944,4.17318,2760.0,2759.3,3.624]
["bitfinex","ETHUSD",1722801608102,0.55,2760.0,2759.5,3.62381]
["bitfinex","ETHUSD",1722801608317,3.62282,2760.3,2759.5,3.62381]
["bitfinex","ETHUSD",1722801608518,0.6453329,2760.2,2759.5,3.6238]
["bitfinex","ETHUSD",1722801608753,3.62259,2760.5,2758.9,0.07247227]
["bitfinex","ETHUSD",1722801608916,2.4439,2760.6,2760.0,3.62316]
["bitfinex","ETHUSD",1722801609116,2.4439,2760.6,2759.4,5.94213]
["bitfinex","ETHUSD",1722801609117,0.0386609,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1722801609355,0.0386609,2760.6,2760.3,3.62277]
["bitfinex","ETHUSD",1722801609525,0.0386609,2760.6,2759.6,3.6237]
["bitfinex","ETHUSD",1722801609526,6.06583,2761.0,2760.4,3.62262]
["bitfinex","ETHUSD",1722801609900,6.06583,2761.0,2760.5,3.62251]
["bitfinex","ETHUSD",1722801609901,0.0386609,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1722801610159,3.62241,2760.6,2759.9,3.6232]
["bitfinex","ETHUSD",1722801610317,0.0386609,2760.5,2760.1,3.62296]
["bitfinex","ETHUSD",1722801610521,0.0386609,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1722801610744,0.0386609,2760.7,2759.9,3.6232]
["bitfinex","ETHUSD",1722801610745,3.6224,2760.6,2759.9,3.6232]
["bitfinex","ETHUSD",1722801610943,3.62266,2760.4,2759.9,3.6232]
["bitfinex","ETHUSD",1722801611165,3.62266,2760.4,2759.6,3.0]
["bitfinex","ETHUSD",1722801611166,3.62301,2760.2,2759.6,3.0]
["bitfinex","ETHUSD",1722801611452,0.0386609,2760.1,2759.4,2.3182]
["bitfinex","ETHUSD",1722801611628,0.0386609,2760.1,2758.9,3.0]
["bitfinex","ETHUSD",1722801611629,0.0386609,2760.1,2759.3,3.62402]
["bitfinex","ETHUSD",1722801611959,0.36610609,2760.6,2759.3,3.624]
["bitfinex","ETHUSD",1722801611960,6.06689,2760.2,2759.3,3.624]
["bitfinex","ETHUSD",1722801612182,3.62319,2760.0,2759.5,3.62375]
["bitfinex","ETHUSD",1722801612376,0.0386609,2759.9,2759.3,3.624]
["bitfinex","ETHUSD",1722801612532,0.0386609,2760.0,2759.4,3.62386]
["bitfinex","ETHUSD",1722801612726,0.0386609,2760.0,2759.5,3.62381]
["bitfinex","ETHUSD",1722801612927,3.6619309,2760.0,2758.9,2.3182]
["bitfinex","ETHUSD",1722801613245,3.62353,2759.8,2759.1,3.62428]
["bitfinex","ETHUSD",1722801613436,3.6623409,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1722801613765,3.6623409,2759.7,2758.9,5.94283]
["bitfinex","ETHUSD",1722801613766,1.03186199,2759.9,2759.5,3.62384]
["bitfinex","ETHUSD",1722801613976,0.01643918,2759.9,2759.5,3.62384]
["bitfinex","ETHUSD",1722801614129,0.0386609,2760.0,2759.5,3.62373]
["bitfinex","ETHUSD",1722801614130,0.05510008,2760.0,2759.5,3.62373]
["bitfinex","ETHUSD",1722801614645,0.01643918,2760.1,2759.5,3.62373]
["bitfinex","ETHUSD",1722801614831,0.01643918,2760.1,2759.9,3.62331]
["bitfinex","ETHUSD",1722801615033,0.01643918,2760.5,2758.9,5.64728]
["bitfinex","ETHUSD",1722801615244,3.6614009,2760.4,2759.7,3.6235]
["bitfinex","ETHUSD",1722801615468,0.0386609,2760.4,2760.0,3.62313]
["bitfinex","ETHUSD",1722801615670,0.01643918,2760.3,2760.0,3.62313]
["bitfinex","ETHUSD",1722801615878,0.01643918,2760.3,2759.8,3.62336]
["bitfinex","ETHUSD",1722801616035,0.01643918,2760.3,2759.4,3.62392]
["bitfinex","ETHUSD",1722801616238,0.01643918,2760.3,2759.8,3.62335]
["bitfinex","ETHUSD",1722801616439,0.01643918,2760.3,2759.6,3.62361]
["bitfinex","ETHUSD",1722801616738,0.01643918,2760.3,2759.7,3.62358]
["bitfinex","ETHUSD",1722801616955,0.01643918,2760.3,2760.0,3.62311]
["bitfinex","ETHUSD",1722801617169,12.46,2761.2,2760.3,3.62278]
["bitfinex","ETHUSD",1722801617170,0.01643918,2760.6,2760.3,3.62278]
["bitfinex","ETHUSD",1722801617498,0.01643918,2760.6,2759.5,2.4772]
["bitfinex","ETHUSD",1722801617499,0.01643918,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1722801617775,0.01643918,2760.8,2760.7,7.24452]
["bitfinex","ETHUSD",1722801618000,0.01643918,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1722801618295,0.01643918,2761.1,2760.7,7.24437]
["bitfinex","ETHUSD",1722801618450,3.63807918,2761.2,2760.5,3.62245]
["bitfinex","ETHUSD",1722801618634,0.38411319,2761.2,2760.9,3.62198]
["bitfinex","ETHUSD",1722801618832,0.01643918,2761.7,2761.2,3.62151]
["bitfinex","ETHUSD",1722801619068,3.63750918,2761.7,2761.0,3.62179]
["bitfinex","ETHUSD",1722801619280,3.63750918,2761.7,2760.4,3.0]
["bitfinex","ETHUSD",1722801619281,0.01643918,2761.7,2760.9,0.07243002]
["bitfinex","ETHUSD",1722801619439,3.63725918,2761.8,2761.2,3.62149]
["bitfinex","ETHUSD",1722801619639,0.01643918,2761.8,2760.7,2.4772]
["bitfinex","ETHUSD",1722801619837,0.01643918,2761.9,2761.6,3.62108]
["bitfinex","ETHUSD",1722801620034,0.01643918,2761.9,2761.7,3.62094]
["bitfinex","ETHUSD",1722801620266,0.01643918,2762.2,2761.6,3.621]
["bitfinex","ETHUSD",1722801620466,3.63679918,2762.2,2761.6,7.242]
["bitfinex","ETHUSD",1722801620673,3.63679918,2762.2,2761.6,3.621]
["bitfinex","ETHUSD",1722801620881,0.01643918,2762.0,2761.7,3.62094]
["bitfinex","ETHUSD",1722801621036,0.01643918,2762.0,2761.7,3.62091]
["bitfinex","ETHUSD",1722801621232,0.01643918,2762.0,2761.4,0.07241161]
["bitfinex","ETHUSD",1722801621545,0.05510008,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1722801621743,0.05510008,2762.4,2761.9,7.24128]
["bitfinex","ETHUSD",1722801621966,0.01643918,2762.2,2761.9,7.24119]
["bitfinex","ETHUSD",1722801622148,0.01643918,2762.2,2761.9,3.62059]
["bitfinex","ETHUSD",1722801623180,0.25164001,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1722801623411,0.01643918,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1722801623593,0.01643918,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1722801623770,0.01643918,2762.7,2762.0,3.62056]
["bitfinex","ETHUSD",1722801623971,1.10060392,2762.6,2762.2,7.2405]
["bitfinex","ETHUSD",1722801624210,1.10060392,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1722801624384,0.01643918,2762.5,2762.0,3.62049]
["bitfinex","ETHUSD",1722801624587,1.0970431,2762.6,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801624811,1.0970431,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1722801625000,1.0970431,2762.6,2762.2,7.24042]
["bitfinex","ETHUSD",1722801625320,10.98878,2763.4,2762.7,3.61953]
["bitfinex","ETHUSD",1722801625467,0.0386609,2763.3,2762.6,3.61966]
["bitfinex","ETHUSD",1722801625670,3.6575309,2763.3,2762.6,3.61966]
["bitfinex","ETHUSD",1722801625996,3.6576509,2763.2,2762.6,3.61966]
["bitfinex","ETHUSD",1722801626195,0.72765209,2763.1,2762.6,3.61966]
["bitfinex","ETHUSD",1722801626411,3.61959,2762.8,2762.5,0.01643918]
["bitfinex","ETHUSD",1722801626611,3.61959,2762.8,2761.9,3.0]
["bitfinex","ETHUSD",1722801626612,3.61977,2762.6,2761.9,3.62058]
["bitfinex","ETHUSD",1722801626782,0.0386609,2762.5,2762.1,3.62042]
["bitfinex","ETHUSD",1722801626981,7.37,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1722801626982,0.0386609,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1722801627203,3.61964,2762.7,2762.5,0.01643918]
["bitfinex","ETHUSD",1722801627391,3.61964,2762.7,2761.5,2.4311]
["bitfinex","ETHUSD",1722801627392,3.61997,2762.5,2761.9,3.62058]
["bitfinex","ETHUSD",1722801627599,3.6587109,2762.4,2761.8,3.62075]
["bitfinex","ETHUSD",1722801627914,3.6585109,2762.6,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801628202,3.6585109,2762.6,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801628413,3.6585109,2762.6,2761.7,3.63727918]
["bitfinex","ETHUSD",1722801628414,3.62024,2762.3,2761.7,3.63727918]
["bitfinex","ETHUSD",1722801628576,0.0386609,2762.4,2761.8,3.62075]
["bitfinex","ETHUSD",1722801628769,0.0386609,2762.4,2762.0,0.01643918]
["bitfinex","ETHUSD",1722801628991,3.62024,2762.3,2762.0,0.01643918]
["bitfinex","ETHUSD",1722801629172,3.62024,2762.3,2761.6,3.62101]
["bitfinex","ETHUSD",1722801629173,0.0386609,2762.2,2761.7,0.01643918]
["bitfinex","ETHUSD",1722801629373,0.25250609,2762.1,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801629995,0.25250609,2762.1,2761.6,3.62101]
["bitfinex","ETHUSD",1722801630183,0.25250609,2762.1,2761.8,7.24164]
["bitfinex","ETHUSD",1722801630388,0.0386609,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1722801630707,4.34689209,2763.1,2762.3,3.62007]
["bitfinex","ETHUSD",1722801630948,0.0386609,2763.0,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801631227,3.61939,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1722801631407,0.0386609,2763.0,2762.3,7.24018]
["bitfinex","ETHUSD",1722801631593,0.8004793,2762.9,2762.5,3.63623918]
["bitfinex","ETHUSD",1722801631801,0.8004793,2762.9,2762.6,3.61975]
["bitfinex","ETHUSD",1722801632132,0.72765209,2763.1,2762.5,3.63632918]
["bitfinex","ETHUSD",1722801632133,0.0386609,2763.0,2762.5,3.63632918]
["bitfinex","ETHUSD",1722801632322,0.72765209,2763.1,2762.4,0.07239338]
["bitfinex","ETHUSD",1722801632531,0.0386609,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1722801632689,0.0386609,2763.3,2762.7,7.2391]
["bitfinex","ETHUSD",1722801632884,3.61875,2763.4,2761.9,7.24743918]
["bitfinex","ETHUSD",1722801632885,0.0386609,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1722801633394,6.10494,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1722801633596,6.10494,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1722801633815,4.2677549,2763.5,2762.7,3.61958]
["bitfinex","ETHUSD",1722801634021,3.61894,2763.3,2762.6,3.61974]
["bitfinex","ETHUSD",1722801634337,0.0386609,2763.2,2762.7,3.61956]
["bitfinex","ETHUSD",1722801634699,0.0386609,2763.2,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801635036,0.55,2763.4,2762.3,3.70895174]
["bitfinex","ETHUSD",1722801635220,0.4779164,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1722801635593,0.4779164,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1722801635827,0.55,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1722801636035,0.55,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1722801636338,3.61919,2763.1,2762.4,3.62001]
["bitfinex","ETHUSD",1722801636507,3.6579609,2763.0,2762.5,0.01643918]
["bitfinex","ETHUSD",1722801636697,3.6581209,2762.9,2762.5,0.01643918]
["bitfinex","ETHUSD",1722801636893,0.72774209,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1722801637133,0.72774209,2762.8,2762.6,3.61965]
["bitfinex","ETHUSD",1722801637425,0.0386609,2763.1,2762.5,0.01643918]
["bitfinex","ETHUSD",1722801637731,3.6578809,2763.1,2762.5,0.01643918]
["bitfinex","ETHUSD",1722801637894,3.6578809,2763.1,2762.5,3.61988]
["bitfinex","ETHUSD",1722801638299,7.2770909,2763.1,2762.5,3.61988]
["bitfinex","ETHUSD",1722801638540,3.61893,2763.3,2762.5,3.61988]
["bitfinex","ETHUSD",1722801638752,0.4005539,2763.2,2762.5,3.61988]
["bitfinex","ETHUSD",1722801639091,3.61913,2763.1,2762.5,3.61983]
["bitfinex","ETHUSD",1722801639374,3.61913,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1722801639578,3.61913,2763.1,2762.5,3.61983]
["bitfinex","ETHUSD",1722801639875,0.4005539,2763.2,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801639876,2.4799,2762.9,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801640039,3.62017,2762.3,2761.5,7.24228]
["bitfinex","ETHUSD",1722801640245,3.62063,2762.0,2761.4,7.62134]
["bitfinex","ETHUSD",1722801640470,3.62063,2762.0,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801640471,3.6592909,2762.0,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801640788,3.62086,2761.8,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801640999,3.62086,2761.8,2760.8,9.78692]
["bitfinex","ETHUSD",1722801641000,3.62116,2761.6,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801641276,0.0386609,2761.5,2760.9,4.01643918]
["bitfinex","ETHUSD",1722801641480,0.0386609,2761.5,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801641684,3.98740209,2761.4,2760.8,0.01643918]
["bitfinex","ETHUSD",1722801641979,3.62169,2761.2,2760.8,0.01643918]
["bitfinex","ETHUSD",1722801642188,3.62195,2761.0,2760.5,0.01643918]
["bitfinex","ETHUSD",1722801642397,3.62221,2760.8,2760.5,0.01643918]
["bitfinex","ETHUSD",1722801642594,0.5886609,2760.7,2760.1,0.01643918]
["bitfinex","ETHUSD",1722801642894,0.5886609,2760.7,2760.1,3.63947918]
["bitfinex","ETHUSD",1722801642895,0.42108709,2760.6,2760.1,3.63947918]
["bitfinex","ETHUSD",1722801643052,0.42108709,2760.6,2760.1,0.01643918]
["bitfinex","ETHUSD",1722801643259,0.0386609,2761.0,2760.4,3.62255]
["bitfinex","ETHUSD",1722801643454,3.6606009,2761.0,2760.4,3.62255]
["bitfinex","ETHUSD",1722801643681,3.6606009,2761.0,2760.5,0.01643918]
["bitfinex","ETHUSD",1722801643886,3.62224,2760.8,2760.5,0.01643918]
["bitfinex","ETHUSD",1722801644084,3.62212,2760.9,2760.2,3.63934918]
["bitfinex","ETHUSD",1722801644296,0.95473899,2760.8,2760.2,0.01643918]
["bitfinex","ETHUSD",1722801644454,3.6609309,2760.7,2760.2,0.01643918]
["bitfinex","ETHUSD",1722801644659,3.6224,2760.6,2760.2,0.01643918]
["bitfinex","ETHUSD",1722801644863,3.6610609,2760.6,2760.0,0.01643918]
["bitfinex","ETHUSD",1722801645063,0.91607809,2760.8,2760.1,3.62304]
["bitfinex","ETHUSD",1722801645264,0.45381481,2760.7,2760.2,3.63935918]
["bitfinex","ETHUSD",1722801645563,2.4799,2761.2,2760.4,3.62258]
["bitfinex","ETHUSD",1722801645564,3.62176,2761.1,2760.4,3.62258]
["bitfinex","ETHUSD",1722801645763,3.62154,2761.3,2760.4,3.62258]
["bitfinex","ETHUSD",1722801645764,0.36598209,2761.4,2761.0,3.62176]
["bitfinex","ETHUSD",1722801645975,7.37,2761.6,2760.8,3.6221]
["bitfinex","ETHUSD",1722801646293,3.62131,2761.5,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801646501,3.62131,2761.5,2760.9,3.63843918]
["bitfinex","ETHUSD",1722801646670,3.62131,2761.5,2760.8,3.69453065]
["bitfinex","ETHUSD",1722801646671,2.4185,2761.8,2761.1,0.01643918]
["bitfinex","ETHUSD",1722801646875,3.62132,2761.5,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801647079,4.34942309,2761.5,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801647310,3.62138,2761.4,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801648063,0.72810309,2761.5,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801648265,0.72810309,2761.5,2760.8,3.69445066]
["bitfinex","ETHUSD",1722801648266,4.34939309,2761.5,2761.1,0.01643918]
["bitfinex","ETHUSD",1722801648492,4.34939309,2761.5,2760.4,3.0]
["bitfinex","ETHUSD",1722801648493,3.62077,2761.9,2761.2,3.62149]
["bitfinex","ETHUSD",1722801648896,3.62077,2761.9,2761.3,3.69382227]
["bitfinex","ETHUSD",1722801649198,0.0386609,2762.0,2761.4,0.01643918]
["bitfinex","ETHUSD",1722801649374,3.62123,2761.5,2761.3,0.01643918]
["bitfinex","ETHUSD",1722801649912,3.62123,2761.5,2760.9,3.63840918]
["bitfinex","ETHUSD",1722801650124,3.62105,2761.7,2761.0,3.62186]
["bitfinex","ETHUSD",1722801650282,3.62105,2761.7,2761.1,0.01643918]
["bitfinex","ETHUSD",1722801650283,0.55,2761.6,2761.1,0.01643918]
["bitfinex","ETHUSD",1722801650607,3.6209,2761.8,2761.1,3.69408805]
["bitfinex","ETHUSD",1722801650768,3.6597209,2761.7,2761.1,0.01643918]
["bitfinex","ETHUSD",1722801650968,3.62082,2761.8,2761.1,0.01643918]
["bitfinex","ETHUSD",1722801651169,3.62109,2761.6,2761.1,0.01643918]
["bitfinex","ETHUSD",1722801651371,3.6599709,2761.5,2761.1,0.01643918]
["bitfinex","ETHUSD",1722801651670,4.34946609,2761.4,2760.9,0.01643918]
["bitfinex","ETHUSD",1722801651876,0.0386609,2761.3,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801652105,6.03951,2761.7,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801652106,7.24361,2761.1,2760.7,0.01643918]
["bitfinex","ETHUSD",1722801652270,3.62177,2761.1,2760.6,0.01643918]
["bitfinex","ETHUSD",1722801652609,3.62177,2761.1,2760.3,7.24556]
["bitfinex","ETHUSD",1722801652610,0.0386609,2761.0,2760.4,0.01643918]
["bitfinex","ETHUSD",1722801652771,3.62204,2760.9,2760.4,0.01643918]
["bitfinex","ETHUSD",1722801653110,0.72824709,2760.9,2760.4,0.01643918]
["bitfinex","ETHUSD",1722801653327,0.0386609,2760.8,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801653613,3.6608709,2760.8,2760.3,0.01643918]
["bitfinex","ETHUSD",1722801653776,3.6608709,2760.8,2760.2,3.63932918]
["bitfinex","ETHUSD",1722801653979,3.62235,2760.7,2760.2,0.01643918]
["bitfinex","ETHUSD",1722801654312,0.72832209,2760.6,2760.2,0.01643918]
["bitfinex","ETHUSD",1722801654473,3.6608709,2760.8,2760.2,3.63926918]
["bitfinex","ETHUSD",1722801655401,3.62221,2760.8,2760.2,3.63926918]
["bitfinex","ETHUSD",1722801656222,3.62221,2760.8,2760.2,0.01643918]
["bitfinex","ETHUSD",1722801656390,3.62228,2760.7,2760.2,0.01643918]
["bitfinex","ETHUSD",1722801656578,3.62228,2760.7,2760.2,3.63934918]
["bitfinex","ETHUSD",1722801656785,3.984508,2760.7,2760.2,3.63934918]
["bitfinex","ETHUSD",1722801657190,0.0386609,2760.6,2760.2,0.01643918]
["bitfinex","ETHUSD",1722801657525,0.0386609,2760.6,2760.0,0.01643918]
["bitfinex","ETHUSD",1722801657824,3.62254,2760.5,2760.0,0.01643918]
["bitfinex","ETHUSD",1722801658118,3.62254,2760.5,2759.8,2.3848]
["bitfinex","ETHUSD",1722801658119,0.0386609,2760.4,2759.8,3.62343]
["bitfinex","ETHUSD",1722801658333,3.6613909,2760.4,2759.8,3.62343]
["bitfinex","ETHUSD",1722801658525,3.6613909,2760.4,2759.9,0.01643918]
["bitfinex","ETHUSD",1722801658687,0.0386609,2760.4,2759.9,3.63972918]
["bitfinex","ETHUSD",1722801658888,0.44257018,2760.4,2759.9,3.63972918]
["bitfinex","ETHUSD",1722801659116,3.6613009,2760.5,2759.9,3.63967918]
["bitfinex","ETHUSD",1722801659320,3.62274,2760.4,2759.9,0.01643918]
["bitfinex","ETHUSD",1722801659633,0.0386609,2760.3,2759.9,0.01643918]
["bitfinex","ETHUSD",1722801659790,3.6614009,2760.4,2759.9,0.01643918]
["bitfinex","ETHUSD",1722801660432,0.0386609,2760.4,2759.9,0.01643918]
["bitfinex","ETHUSD",1722801660631,0.362228,2760.7,2759.9,0.01643918]
["bitfinex","ETHUSD",1722801660632,3.6611409,2760.6,2759.9,3.62331]
["bitfinex","ETHUSD",1722801660793,3.62262,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1722801660988,3.62262,2760.5,2759.6,0.01643918]
["bitfinex","ETHUSD",1722801660989,3.62287,2760.3,2759.6,0.01643918]
["bitfinex","ETHUSD",1722801661312,3.62341,2759.9,2759.4,0.01643918]
["bitfinex","ETHUSD",1722801661513,2.4185,2760.0,2759.4,0.01643918]
["bitfinex","ETHUSD",1722801661514,7.24727,2759.7,2759.4,0.01643918]
["bitfinex","ETHUSD",1722801661722,0.76725399,2759.6,2759.1,0.01643918]
["bitfinex","ETHUSD",1722801662100,3.62397,2759.5,2758.9,0.01643918]
["bitfinex","ETHUSD",1722801662621,3.62397,2759.5,2758.7,0.01643918]
["bitfinex","ETHUSD",1722801662622,3.62418,2759.3,2758.7,0.01643918]
["bitfinex","ETHUSD",1722801662789,0.0386609,2759.2,2758.7,0.01643918]
["bitfinex","ETHUSD",1722801662995,3.62439,2759.1,2758.7,0.01643918]
["bitfinex","ETHUSD",1722801663334,3.62439,2759.1,2758.5,0.01643918]
["bitfinex","ETHUSD",1722801663335,3.62463,2758.9,2758.5,0.01643918]
["bitfinex","ETHUSD",1722801663492,3.62463,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1722801663493,0.0386609,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1722801663686,0.0386609,2759.0,2758.4,3.62527]
["bitfinex","ETHUSD",1722801663890,3.6631709,2759.0,2758.5,0.01643918]
["bitfinex","ETHUSD",1722801664128,0.0386609,2759.0,2758.5,0.01643918]
["bitfinex","ETHUSD",1722801664424,3.62472,2758.9,2758.4,0.01643918]
["bitfinex","ETHUSD",1722801664623,0.72879709,2758.8,2758.4,0.01643918]
["bitfinex","ETHUSD",1722801665314,0.72879709,2758.8,2758.2,0.01643918]
["bitfinex","ETHUSD",1722801665315,3.62542,2758.3,2758.2,0.01643918]
["bitfinex","ETHUSD",1722801665845,3.62542,2758.3,2757.6,0.01643918]
["bitfinex","ETHUSD",1722801665846,2.3732,2757.9,2757.6,0.01643918]
["bitfinex","ETHUSD",1722801666130,3.62643,2757.6,2756.9,7.25439]
["bitfinex","ETHUSD",1722801666334,3.62643,2757.6,2756.9,3.62718]
["bitfinex","ETHUSD",1722801666335,0.0386609,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1722801666539,7.25175,2758.0,2757.0,0.07254018]
["bitfinex","ETHUSD",1722801666693,3.72452,2759.0,2756.8,0.01643918]
["bitfinex","ETHUSD",1722801666694,0.0386609,2757.9,2756.8,0.01643918]
["bitfinex","ETHUSD",1722801666893,0.0386609,2757.9,2756.4,5.5]
["bitfinex","ETHUSD",1722801666894,3.62583,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1722801667117,0.55,2758.1,2757.5,7.25279]
["bitfinex","ETHUSD",1722801667435,0.0386609,2758.0,2757.4,3.62649]
["bitfinex","ETHUSD",1722801667635,0.0386609,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1722801667809,0.654882,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1722801668006,3.6644909,2758.0,2757.6,0.01643918]
["bitfinex","ETHUSD",1722801668530,3.6644909,2758.0,2757.4,3.64295918]
["bitfinex","ETHUSD",1722801668735,0.0386609,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1722801669044,4.280572,2758.1,2757.6,0.01643918]
["bitfinex","ETHUSD",1722801669334,0.0386609,2758.3,2757.6,0.01643918]
["bitfinex","ETHUSD",1722801669637,3.62565,2758.2,2757.8,0.01643918]
["bitfinex","ETHUSD",1722801669792,3.62565,2758.2,2757.7,0.01643918]
["bitfinex","ETHUSD",1722801669997,3.6640809,2758.3,2757.6,0.01643918]
["bitfinex","ETHUSD",1722801670337,3.62577,2758.1,2757.6,0.01643918]
["bitfinex","ETHUSD",1722801670493,4.03099399,2758.0,2757.4,0.01643918]
["bitfinex","ETHUSD",1722801670832,3.62596,2757.9,2757.4,0.01643918]
["bitfinex","ETHUSD",1722801671337,0.36644309,2758.0,2757.7,3.62613]
["bitfinex","ETHUSD",1722801671639,0.36644309,2758.0,2757.1,3.62693]
["bitfinex","ETHUSD",1722801671640,3.62591,2758.0,2757.8,0.01643918]
["bitfinex","ETHUSD",1722801671798,3.6258,2758.1,2757.4,0.01643918]
["bitfinex","ETHUSD",1722801672134,3.6261,2757.8,2757.4,0.01643918]
["bitfinex","ETHUSD",1722801672338,0.0386609,2757.7,2757.3,0.01643918]
["bitfinex","ETHUSD",1722801672699,0.0386609,2757.8,2757.3,0.01643918]
["bitfinex","ETHUSD",1722801672894,0.0386609,2757.8,2757.3,3.64308918]
["bitfinex","ETHUSD",1722801673124,3.6648209,2757.8,2757.3,0.01643918]
["bitfinex","ETHUSD",1722801673332,0.0386609,2757.8,2757.3,0.01643918]
["bitfinex","ETHUSD",1722801673517,0.0386609,2757.8,2757.2,0.01643918]
["bitfinex","ETHUSD",1722801673928,3.62622,2757.7,2757.2,0.01643918]
["bitfinex","ETHUSD",1722801674136,3.62546,2758.3,2757.2,0.01643918]
["bitfinex","ETHUSD",1722801674137,3.62549,2758.3,2757.5,3.62635]
["bitfinex","ETHUSD",1722801674434,0.5886609,2758.2,2757.7,3.62608]
["bitfinex","ETHUSD",1722801674599,0.55,2758.3,2757.7,3.62608]
["bitfinex","ETHUSD",1722801674799,0.55,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1722801675009,7.37,2758.9,2758.1,3.62564]
["bitfinex","ETHUSD",1722801675302,7.37,2758.9,2757.5,0.01643918]
["bitfinex","ETHUSD",1722801675303,0.0386609,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1722801675507,7.25058,2758.4,2758.3,0.01643918]
["bitfinex","ETHUSD",1722801675706,3.6257,2758.1,2757.5,0.01643918]
["bitfinex","ETHUSD",1722801675914,0.0386609,2758.0,2757.5,0.01643918]
["bitfinex","ETHUSD",1722801676140,3.62602,2757.9,2757.5,0.01643918]
["bitfinex","ETHUSD",1722801676440,3.62621,2757.7,2757.2,0.01643918]
["bitfinex","ETHUSD",1722801676654,3.6650409,2757.6,2757.2,0.01643918]
["bitfinex","ETHUSD",1722801676798,3.62647,2757.5,2757.0,0.01643918]
["bitfinex","ETHUSD",1722801676998,0.0386609,2757.6,2757.2,3.62673]
["bitfinex","ETHUSD",1722801677202,3.6650709,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1722801677415,3.6650709,2757.6,2757.1,0.01643918]
["bitfinex","ETHUSD",1722801677616,3.62648,2757.5,2757.1,0.01643918]
["bitfinex","ETHUSD",1722801677803,0.0386609,2757.4,2756.9,0.01643918]
["bitfinex","ETHUSD",1722801678030,3.62707,2757.1,2756.9,0.01643918]
["bitfinex","ETHUSD",1722801678206,0.0386609,2757.0,2756.5,0.01643918]
["bitfinex","ETHUSD",1722801678413,3.62746,2756.8,2756.5,0.01643918]
["bitfinex","ETHUSD",1722801678729,3.62746,2756.8,2755.5,3.62906]
["bitfinex","ETHUSD",1722801678730,0.362746,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1722801678930,0.0386609,2756.9,2756.4,3.62781]
["bitfinex","ETHUSD",1722801679119,3.6659309,2756.9,2756.5,0.01643918]
["bitfinex","ETHUSD",1722801679317,0.55,2756.8,2756.5,0.01643918]
["bitfinex","ETHUSD",1722801679639,0.0386609,2756.7,2756.1,3.64466918]
["bitfinex","ETHUSD",1722801679810,0.0386609,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1722801680145,0.0386609,2756.7,2756.0,3.62834]
["bitfinex","ETHUSD",1722801680348,0.0386609,2756.7,2755.9,0.01643918]
["bitfinex","ETHUSD",1722801680349,3.62788,2756.5,2755.9,0.01643918]
["bitfinex","ETHUSD",1722801680505,3.62809,2756.3,2755.9,0.01643918]
["bitfinex","ETHUSD",1722801680705,0.0386609,2756.2,2755.9,0.01643918]
["bitfinex","ETHUSD",1722801680901,3.62805,2756.3,2755.9,0.01643918]
["bitfinex","ETHUSD",1722801681139,0.0386609,2756.2,2755.9,0.01643918]
["bitfinex","ETHUSD",1722801681446,0.0386609,2756.2,2755.8,0.01643918]
["bitfinex","ETHUSD",1722801681447,3.62839,2756.1,2755.8,0.01643918]
["bitfinex","ETHUSD",1722801681618,7.2956409,2756.0,2755.5,0.01643918]
["bitfinex","ETHUSD",1722801682145,0.0386609,2756.0,2755.4,0.01643918]
["bitfinex","ETHUSD",1722801682337,0.55,2755.9,2755.4,0.01643918]
["bitfinex","ETHUSD",1722801682509,0.55,2755.9,2755.1,0.5]
["bitfinex","ETHUSD",1722801682510,3.62936,2755.3,2755.2,0.01643918]
["bitfinex","ETHUSD",1722801682705,3.6680209,2755.3,2755.2,0.01643918]
["bitfinex","ETHUSD",1722801682904,0.5886609,2755.3,2755.1,0.5]
["bitfinex","ETHUSD",1722801683109,4.2181609,2755.2,2755.1,0.5]
["bitfinex","ETHUSD",1722801683514,1.37341199,2755.2,2755.1,0.5]
["bitfinex","ETHUSD",1722801683717,8.63241199,2755.2,2755.1,0.5]
["bitfinex","ETHUSD",1722801684114,5.00291199,2755.2,2755.1,0.5]
["bitfinex","ETHUSD",1722801684312,4.96425109,2755.2,2755.1,0.5]
["bitfinex","ETHUSD",1722801684623,5.00291199,2755.2,2755.1,0.5]
["bitfinex","ETHUSD",1722801685022,8.63241199,2755.2,2755.1,0.5]
["bitfinex","ETHUSD",1722801686252,3.63055,2754.4,2754.3,0.01643918]
["bitfinex","ETHUSD",1722801686543,0.0386609,2755.0,2753.7,0.01643918]
["bitfinex","ETHUSD",1722801686752,3.63068,2754.3,2753.7,0.01643918]
["bitfinex","ETHUSD",1722801686915,0.0386609,2754.2,2753.7,0.01643918]
["bitfinex","ETHUSD",1722801687542,0.0386609,2754.2,2753.5,0.01643918]
["bitfinex","ETHUSD",1722801687543,4.2195609,2754.2,2753.5,0.01643918]
["bitfinex","ETHUSD",1722801687857,0.5886609,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1722801688038,0.5886609,2754.2,2753.1,0.01643918]
["bitfinex","ETHUSD",1722801688039,0.55,2754.2,2753.5,3.63169]
["bitfinex","ETHUSD",1722801688348,3.6696709,2754.1,2753.3,3.63189]
["bitfinex","ETHUSD",1722801688521,0.0386609,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1722801688734,0.0386609,2754.1,2753.0,3.63239]
["bitfinex","ETHUSD",1722801688735,0.55,2754.0,2753.4,3.63181]
["bitfinex","ETHUSD",1722801689049,3.63134,2753.8,2753.3,0.01643918]
["bitfinex","ETHUSD",1722801689223,4.2201509,2753.7,2753.1,0.01643918]
["bitfinex","ETHUSD",1722801689424,0.42201509,2753.6,2752.9,0.01643918]
["bitfinex","ETHUSD",1722801689650,0.5886609,2753.5,2752.9,0.01643918]
["bitfinex","ETHUSD",1722801689850,0.0386609,2753.4,2752.9,3.64887918]
["bitfinex","ETHUSD",1722801690053,0.0386609,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1722801690225,0.0386609,2753.4,2752.8,3.63256]
["bitfinex","ETHUSD",1722801690424,0.0386609,2753.4,2752.6,3.64931918]
["bitfinex","ETHUSD",1722801690425,3.63209,2753.3,2752.6,3.63288]
["bitfinex","ETHUSD",1722801690636,0.5886609,2753.2,2752.4,7.26621]
["bitfinex","ETHUSD",1722801690840,3.63226,2753.1,2752.5,0.01643918]
["bitfinex","ETHUSD",1722801691043,0.0386609,2753.0,2752.5,0.01643918]
["bitfinex","ETHUSD",1722801691442,3.63152,2753.7,2752.5,0.08909314]
["bitfinex","ETHUSD",1722801691613,0.18340573,2754.5,2752.5,0.08909314]
["bitfinex","ETHUSD",1722801691614,3.6309,2754.2,2752.7,2.2935]
["bitfinex","ETHUSD",1722801691930,3.63157,2753.7,2753.1,3.63219]
["bitfinex","ETHUSD",1722801692264,3.63177,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1722801692562,7.86173,2754.3,2752.9,3.63243]
["bitfinex","ETHUSD",1722801692563,3.63024,2754.7,2753.4,3.63176]
["bitfinex","ETHUSD",1722801692716,0.0386609,2754.6,2753.9,3.63111]
["bitfinex","ETHUSD",1722801692919,3.63078,2754.3,2753.7,0.01643918]
["bitfinex","ETHUSD",1722801693148,3.63109,2754.0,2753.7,0.01643918]
["bitfinex","ETHUSD",1722801693365,0.0386609,2754.2,2753.7,0.01643918]
["bitfinex","ETHUSD",1722801693660,0.0386609,2754.2,2753.7,3.64788918]
["bitfinex","ETHUSD",1722801693832,0.0386609,2754.2,2753.7,0.01643918]
["bitfinex","ETHUSD",1722801694028,7.26183,2754.2,2753.6,0.01643918]
["bitfinex","ETHUSD",1722801694217,4.231,2755.0,2753.6,0.3812521]
["bitfinex","ETHUSD",1722801694422,3.63078,2754.3,2753.6,3.64802918]
["bitfinex","ETHUSD",1722801694654,0.0386609,2754.2,2753.6,0.01643918]
["bitfinex","ETHUSD",1722801694853,3.63077,2754.3,2753.6,3.63156]
["bitfinex","ETHUSD",1722801695153,3.63097,2754.1,2753.4,3.63177]
["bitfinex","ETHUSD",1722801695320,0.0386609,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1722801695516,3.62983,2755.0,2753.7,0.07262481]
["bitfinex","ETHUSD",1722801695722,0.0386609,2754.9,2754.1,3.6309]
["bitfinex","ETHUSD",1722801696038,3.63063,2754.4,2754.0,0.01643918]
["bitfinex","ETHUSD",1722801696254,0.0386609,2754.3,2753.6,0.01643918]
["bitfinex","ETHUSD",1722801696414,3.63082,2754.2,2753.6,0.01643918]
["bitfinex","ETHUSD",1722801696619,3.6696809,2754.1,2753.6,0.01643918]
["bitfinex","ETHUSD",1722801696819,3.6696809,2754.1,2753.4,0.01643918]
["bitfinex","ETHUSD",1722801696820,3.63127,2753.9,2753.4,0.01643918]
["bitfinex","ETHUSD",1722801697066,3.6700309,2753.8,2753.4,0.01643918]
["bitfinex","ETHUSD",1722801697354,3.6700309,2753.8,2753.3,0.01643918]
["bitfinex","ETHUSD",1722801697719,3.63127,2753.9,2753.3,0.01643918]
["bitfinex","ETHUSD",1722801697720,3.6701709,2753.7,2753.3,0.01643918]
["bitfinex","ETHUSD",1722801697952,0.0386609,2753.6,2753.2,0.01643918]
["bitfinex","ETHUSD",1722801698256,0.0386609,2753.6,2752.8,3.63257]
["bitfinex","ETHUSD",1722801698257,3.63182,2753.5,2752.9,3.64887918]
["bitfinex","ETHUSD",1722801698558,7.26366,2753.5,2752.9,3.64887918]
["bitfinex","ETHUSD",1722801698754,3.6321,2753.3,2752.9,0.01643918]
["bitfinex","ETHUSD",1722801698961,3.6708109,2753.2,2752.8,0.01643918]
["bitfinex","ETHUSD",1722801699132,3.6708109,2753.2,2752.7,0.01643918]
["bitfinex","ETHUSD",1722801699334,4.36235209,2753.3,2752.7,0.01643918]
["bitfinex","ETHUSD",1722801699535,3.63161,2753.6,2752.8,3.6326]
["bitfinex","ETHUSD",1722801699748,3.63161,2753.6,2753.0,3.63232]
["bitfinex","ETHUSD",1722801699950,3.63115,2754.0,2752.9,0.01643918]
["bitfinex","ETHUSD",1722801700261,3.63144,2753.8,2753.1,3.63216]
["bitfinex","ETHUSD",1722801700463,3.63131,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1722801700664,3.6698709,2753.9,2753.1,3.63219]
["bitfinex","ETHUSD",1722801700825,0.0386609,2753.9,2753.2,0.01643918]
["bitfinex","ETHUSD",1722801701030,0.0386609,2753.9,2753.0,0.01643918]
["bitfinex","ETHUSD",1722801701031,3.63187,2753.4,2753.0,0.01643918]
["bitfinex","ETHUSD",1722801701457,3.63203,2753.3,2752.9,0.01643918]
["bitfinex","ETHUSD",1722801701865,3.63234,2753.1,2752.9,0.01643918]
["bitfinex","ETHUSD",1722801702072,3.63234,2753.1,2752.6,0.01643918]
["bitfinex","ETHUSD",1722801702640,3.63172,2753.6,2752.9,3.63244]
["bitfinex","ETHUSD",1722801702836,3.63196,2753.4,2753.0,0.01643918]
["bitfinex","ETHUSD",1722801703039,3.63196,2753.4,2752.9,0.01643918]
["bitfinex","ETHUSD",1722801703241,3.63219,2753.2,2752.9,0.01643918]
["bitfinex","ETHUSD",1722801703539,3.99787809,2754.2,2752.7,0.01643918]
["bitfinex","ETHUSD",1722801703856,4.231,2755.0,2753.2,0.01643918]
["bitfinex","ETHUSD",1722801703857,3.6313,2753.9,2753.2,0.01643918]
["bitfinex","ETHUSD",1722801704066,0.0386609,2753.8,2753.2,3.64854918]
["bitfinex","ETHUSD",1722801704256,3.63149,2753.7,2753.2,0.01643918]
["bitfinex","ETHUSD",1722801704457,3.63149,2753.7,2753.2,3.63212]
["bitfinex","ETHUSD",1722801704659,3.63149,2753.7,2753.1,0.01643918]
["bitfinex","ETHUSD",1722801704863,7.26426,2753.2,2753.1,0.01643918]
["bitfinex","ETHUSD",1722801705168,7.26426,2753.2,2751.1,4.20386884]
["bitfinex","ETHUSD",1722801705169,3.63195,2753.4,2752.8,3.63255]
["bitfinex","ETHUSD",1722801705375,0.0386609,2753.4,2752.5,2.3567]
["bitfinex","ETHUSD",1722801705675,3.63167,2753.6,2752.9,3.63243]
["bitfinex","ETHUSD",1722801705839,0.5886609,2753.5,2752.7,3.63272]
["bitfinex","ETHUSD",1722801706034,0.0386609,2753.6,2752.8,0.363272]
["bitfinex","ETHUSD",1722801706273,3.63201,2753.3,2752.9,0.01643918]
["bitfinex","ETHUSD",1722801706462,3.63182,2753.5,2752.8,3.63258]
["bitfinex","ETHUSD",1722801706777,3.63205,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1722801706979,3.6705509,2753.4,2752.8,0.01643918]
["bitfinex","ETHUSD",1722801707142,3.63215,2753.2,2752.6,0.01643918]
["bitfinex","ETHUSD",1722801707347,3.63214,2753.2,2752.6,3.64926918]
["bitfinex","ETHUSD",1722801707849,3.63217,2753.2,2752.6,3.64928918]
["bitfinex","ETHUSD",1722801708179,3.63217,2753.2,2752.6,0.01643918]
["bitfinex","ETHUSD",1722801708390,4.03764599,2753.4,2752.7,3.63271]
["bitfinex","ETHUSD",1722801708689,3.63019,2754.7,2753.8,3.63124]
["bitfinex","ETHUSD",1722801708849,5.94011,2755.0,2754.1,3.63085]
["bitfinex","ETHUSD",1722801708850,2.3103,2755.0,2754.1,3.63085]
["bitfinex","ETHUSD",1722801709191,3.6297,2755.1,2754.4,3.63044]
["bitfinex","ETHUSD",1722801709410,3.6301,2754.8,2754.0,3.63095]
["bitfinex","ETHUSD",1722801709684,3.6301,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1722801709879,3.6689109,2754.7,2754.3,0.01643918]
["bitfinex","ETHUSD",1722801710045,0.4231,2755.1,2753.8,3.63126]
["bitfinex","ETHUSD",1722801710046,3.63051,2754.5,2754.1,0.01643918]
["bitfinex","ETHUSD",1722801710248,3.63076,2754.3,2754.1,0.01643918]
["bitfinex","ETHUSD",1722801710448,0.72995409,2754.5,2753.9,3.6312]
["bitfinex","ETHUSD",1722801710449,4.36045409,2754.5,2753.9,3.6312]
["bitfinex","ETHUSD",1722801710761,4.39911499,2754.5,2754.0,0.01643918]
["bitfinex","ETHUSD",1722801710955,0.0386609,2754.9,2754.0,0.01643918]
["bitfinex","ETHUSD",1722801711159,3.62986,2755.0,2754.3,3.63057]
["bitfinex","ETHUSD",1722801711353,3.6684509,2755.0,2754.2,0.01643918]
["bitfinex","ETHUSD",1722801711549,3.63053,2754.5,2754.0,0.01643918]
["bitfinex","ETHUSD",1722801711750,3.63023,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1722801711949,3.63023,2754.7,2754.2,3.64723918]
["bitfinex","ETHUSD",1722801712185,0.0386609,2754.6,2754.2,0.01643918]
["bitfinex","ETHUSD",1722801712392,3.63068,2754.3,2753.6,3.63153]
["bitfinex","ETHUSD",1722801712695,3.63068,2754.3,2753.4,0.01643918]
["bitfinex","ETHUSD",1722801712696,3.63063,2754.4,2753.8,3.63132]
["bitfinex","ETHUSD",1722801712986,3.63,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1722801713281,3.63,2754.9,2753.7,6.63144]
["bitfinex","ETHUSD",1722801713282,3.6687209,2754.8,2754.3,0.01643918]
["bitfinex","ETHUSD",1722801713536,4.03577299,2754.7,2754.1,3.64729918]
["bitfinex","ETHUSD",1722801713698,0.36687209,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1722801713850,0.36687209,2754.7,2753.7,6.63144]
["bitfinex","ETHUSD",1722801713851,0.36687209,2754.7,2754.4,3.63054]
["bitfinex","ETHUSD",1722801714050,0.4231,2755.1,2754.5,3.63036]
["bitfinex","ETHUSD",1722801714274,0.4231,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1722801714482,3.6685309,2755.0,2754.7,0.01643918]
["bitfinex","ETHUSD",1722801714684,3.6685309,2755.0,2754.1,3.63087]
["bitfinex","ETHUSD",1722801714685,3.6685009,2755.0,2754.4,0.01643918]
["bitfinex","ETHUSD",1722801714990,0.4231,2755.1,2754.5,3.6303]
["bitfinex","ETHUSD",1722801715175,3.62937,2755.3,2754.7,3.63008]
["bitfinex","ETHUSD",1722801715386,3.62892,2755.7,2754.9,3.62982]
["bitfinex","ETHUSD",1722801715567,0.0386609,2755.6,2755.1,3.62962]
["bitfinex","ETHUSD",1722801715766,3.6673109,2755.9,2755.1,3.62962]
["bitfinex","ETHUSD",1722801716087,3.62837,2756.1,2755.3,3.62928]
["bitfinex","ETHUSD",1722801716287,7.982417,2756.1,2755.5,3.62906]
["bitfinex","ETHUSD",1722801716494,4.354017,2756.1,2755.5,3.62906]
["bitfinex","ETHUSD",1722801716650,4.354017,2756.1,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801716985,0.0386609,2756.0,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801717173,3.9926779,2756.1,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801717387,3.62859,2755.9,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801717556,3.62859,2755.9,2755.4,0.01643918]
["bitfinex","ETHUSD",1722801718194,3.62859,2755.9,2755.3,3.64576918]
["bitfinex","ETHUSD",1722801718558,3.62884,2755.7,2755.3,0.01643918]
["bitfinex","ETHUSD",1722801718759,3.62879,2755.8,2755.2,0.01643918]
["bitfinex","ETHUSD",1722801719005,0.362879,2755.8,2755.2,0.01643918]
["bitfinex","ETHUSD",1722801719311,0.362879,2755.8,2755.0,0.01643918]
["bitfinex","ETHUSD",1722801719312,4.17891,2755.7,2755.0,0.01643918]
["bitfinex","ETHUSD",1722801719489,3.6291,2755.5,2755.0,0.01643918]
["bitfinex","ETHUSD",1722801720063,3.6291,2755.5,2754.9,0.01643918]
["bitfinex","ETHUSD",1722801720263,3.62944,2755.3,2754.9,0.01643918]
["bitfinex","ETHUSD",1722801720458,3.62944,2755.3,2754.7,0.01643918]
["bitfinex","ETHUSD",1722801720698,3.62917,2755.5,2754.7,0.2537531]
["bitfinex","ETHUSD",1722801720893,0.55,2755.7,2754.7,0.23731392]
["bitfinex","ETHUSD",1722801721064,3.62949,2755.3,2754.7,0.23731392]
["bitfinex","ETHUSD",1722801721268,0.55,2755.7,2754.9,0.01643918]
["bitfinex","ETHUSD",1722801721269,3.62962,2755.2,2754.9,0.01643918]
["bitfinex","ETHUSD",1722801721462,3.62911,2755.5,2754.9,0.01643918]
["bitfinex","ETHUSD",1722801721662,0.362879,2755.8,2754.5,2.3567]
["bitfinex","ETHUSD",1722801721663,3.62878,2755.8,2755.1,3.62961]
["bitfinex","ETHUSD",1722801721892,3.62851,2756.0,2755.2,0.07258416]
["bitfinex","ETHUSD",1722801722063,0.725647,2756.1,2755.1,3.62953]
["bitfinex","ETHUSD",1722801722263,3.62897,2755.6,2755.3,0.01643918]
["bitfinex","ETHUSD",1722801722498,3.62871,2755.8,2755.3,0.01643918]
["bitfinex","ETHUSD",1722801723081,3.62852,2756.0,2755.3,0.01643918]
["bitfinex","ETHUSD",1722801723322,3.62784,2756.5,2755.5,0.01643918]
["bitfinex","ETHUSD",1722801723472,3.62891,2755.7,2754.8,0.01643918]
["bitfinex","ETHUSD",1722801723677,3.62913,2755.5,2755.0,0.01643918]
["bitfinex","ETHUSD",1722801724111,3.62945,2755.3,2754.6,0.01643918]
["bitfinex","ETHUSD",1722801724272,3.62918,2755.5,2754.6,0.01643918]
["bitfinex","ETHUSD",1722801724611,3.62843,2756.1,2755.5,3.62909]
["bitfinex","ETHUSD",1722801724775,3.62822,2756.2,2755.5,3.70158833]
["bitfinex","ETHUSD",1722801724977,7.85788,2757.2,2756.1,3.62829]
["bitfinex","ETHUSD",1722801725176,3.62747,2756.8,2756.3,3.62802]
["bitfinex","ETHUSD",1722801725507,3.62747,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1722801725508,3.62739,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1722801725707,3.62734,2756.9,2756.3,3.62797]
["bitfinex","ETHUSD",1722801725884,3.62766,2756.6,2756.2,0.07255638]
["bitfinex","ETHUSD",1722801726088,3.62746,2756.8,2756.0,0.08899542]
["bitfinex","ETHUSD",1722801726398,3.62746,2756.8,2756.0,0.07255624]
["bitfinex","ETHUSD",1722801726399,3.6275,2756.8,2756.0,0.07255624]
["bitfinex","ETHUSD",1722801726576,3.62774,2756.6,2756.1,0.01643918]
["bitfinex","ETHUSD",1722801726780,3.62757,2756.7,2756.1,0.01643918]
["bitfinex","ETHUSD",1722801727177,0.362757,2756.7,2756.1,0.01643918]
["bitfinex","ETHUSD",1722801727481,3.62806,2756.3,2755.5,3.62902]
["bitfinex","ETHUSD",1722801727686,3.62779,2756.5,2755.4,0.01643918]
["bitfinex","ETHUSD",1722801727891,3.62854,2756.0,2755.4,0.01643918]
["bitfinex","ETHUSD",1722801728088,3.62824,2756.2,2755.7,0.01643918]
["bitfinex","ETHUSD",1722801728911,3.62808,2756.3,2755.7,0.3809771]
["bitfinex","ETHUSD",1722801729112,0.55,2756.6,2755.7,3.99325792]
["bitfinex","ETHUSD",1722801729319,4.781,2756.8,2755.8,0.01643918]
["bitfinex","ETHUSD",1722801729480,3.62827,2756.2,2755.6,3.62889]
["bitfinex","ETHUSD",1722801729813,3.62827,2756.2,2755.7,0.01643918]
["bitfinex","ETHUSD",1722801730032,7.25653,2756.2,2755.7,0.01643918]
["bitfinex","ETHUSD",1722801730182,3.62839,2756.1,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801730382,3.62839,2756.1,2755.6,0.3809921]
["bitfinex","ETHUSD",1722801730978,3.62761,2756.7,2755.6,0.3809921]
["bitfinex","ETHUSD",1722801730979,3.62812,2756.3,2755.6,0.3809921]
["bitfinex","ETHUSD",1722801731185,3.62799,2756.4,2755.8,3.62869]
["bitfinex","ETHUSD",1722801731384,3.62799,2756.4,2755.9,0.01643918]
["bitfinex","ETHUSD",1722801732310,3.62828,2756.2,2755.7,0.01643918]
["bitfinex","ETHUSD",1722801732497,3.62792,2756.4,2755.8,3.62866]
["bitfinex","ETHUSD",1722801732716,3.62829,2756.2,2755.7,0.01643918]
["bitfinex","ETHUSD",1722801733030,3.62782,2756.5,2755.5,0.01643918]
["bitfinex","ETHUSD",1722801733322,3.62884,2755.7,2755.5,0.01643918]
["bitfinex","ETHUSD",1722801733619,3.62864,2755.9,2755.2,0.01643918]
["bitfinex","ETHUSD",1722801733819,3.62887,2755.7,2755.2,0.01643918]
["bitfinex","ETHUSD",1722801734611,3.62887,2755.7,2755.1,3.64596918]
["bitfinex","ETHUSD",1722801735025,3.62933,2755.4,2755.1,0.01643918]
["bitfinex","ETHUSD",1722801735183,3.62906,2755.6,2754.9,0.01643918]
["bitfinex","ETHUSD",1722801735385,0.725794,2755.5,2754.9,0.01643918]
["bitfinex","ETHUSD",1722801735614,3.62847,2756.0,2755.4,3.6292]
["bitfinex","ETHUSD",1722801735926,3.62847,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1722801736225,3.62892,2755.7,2755.3,0.01643918]
["bitfinex","ETHUSD",1722801736516,3.6288,2755.8,2755.1,3.62952]
["bitfinex","ETHUSD",1722801736718,4.231,2756.4,2755.2,0.01643918]
["bitfinex","ETHUSD",1722801736719,7.85898,2756.4,2755.2,0.01643918]
["bitfinex","ETHUSD",1722801736886,7.85898,2756.4,2755.1,0.36459592]
["bitfinex","ETHUSD",1722801736887,3.62911,2755.5,2755.0,0.01643918]
["bitfinex","ETHUSD",1722801737221,3.62873,2755.8,2755.2,3.62942]
["bitfinex","ETHUSD",1722801737398,3.62865,2755.9,2755.2,3.62942]
["bitfinex","ETHUSD",1722801737596,3.62904,2755.6,2755.3,0.01643918]
["bitfinex","ETHUSD",1722801738113,3.62852,2756.0,2755.2,3.62944]
["bitfinex","ETHUSD",1722801738317,3.62898,2755.6,2755.1,3.64599918]
["bitfinex","ETHUSD",1722801738538,3.62898,2755.6,2755.1,0.01643918]
["bitfinex","ETHUSD",1722801738718,3.62926,2755.4,2755.1,0.01643918]
["bitfinex","ETHUSD",1722801738924,3.62875,2755.8,2754.9,0.01643918]
["bitfinex","ETHUSD",1722801739097,3.62875,2755.8,2755.2,3.62949]
["bitfinex","ETHUSD",1722801739295,3.991382,2756.0,2755.4,3.62923]
["bitfinex","ETHUSD",1722801739483,3.6286,2755.9,2755.5,0.01643918]
["bitfinex","ETHUSD",1722801739686,3.62871,2755.8,2755.3,0.01643918]
["bitfinex","ETHUSD",1722801739887,3.62853,2756.0,2755.3,0.01643918]
["bitfinex","ETHUSD",1722801740086,3.62825,2756.2,2755.3,0.01643918]
["bitfinex","ETHUSD",1722801740087,3.62826,2756.2,2755.4,3.62915]
["bitfinex","ETHUSD",1722801740324,3.6284,2756.1,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801740635,3.62851,2756.0,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801740793,3.62847,2756.0,2755.6,0.6082291]
["bitfinex","ETHUSD",1722801740994,3.62847,2756.0,2755.2,2.2723]
["bitfinex","ETHUSD",1722801740995,3.62847,2756.0,2755.5,0.01643918]
["bitfinex","ETHUSD",1722801741222,6.6134,2756.8,2755.5,0.01643918]
["bitfinex","ETHUSD",1722801741223,3.62895,2755.7,2755.5,0.01643918]
["bitfinex","ETHUSD",1722801741423,3.62897,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1722801741816,3.62851,2756.0,2755.2,3.62946]
["bitfinex","ETHUSD",1722801742015,3.62892,2755.7,2755.3,0.01643918]
["bitfinex","ETHUSD",1722801742217,3.62898,2755.6,2755.3,0.01643918]
["bitfinex","ETHUSD",1722801742428,3.62898,2755.6,2755.2,0.01643918]
["bitfinex","ETHUSD",1722801742594,3.62898,2755.6,2755.1,0.01643918]
["bitfinex","ETHUSD",1722801742914,3.62879,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1722801743294,3.62885,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1722801743612,3.62853,2756.0,2755.2,3.62942]
["bitfinex","ETHUSD",1722801743930,7.37,2756.1,2755.4,3.62923]
["bitfinex","ETHUSD",1722801743931,3.62858,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1722801744133,3.62858,2755.9,2755.1,0.36461892]
["bitfinex","ETHUSD",1722801744134,7.37,2756.1,2755.6,3.62893]
["bitfinex","ETHUSD",1722801744329,5.80407,2757.1,2755.5,2.2752]
["bitfinex","ETHUSD",1722801744330,3.62773,2756.6,2755.5,2.2752]
["bitfinex","ETHUSD",1722801744521,7.37,2756.7,2755.9,3.6285]
["bitfinex","ETHUSD",1722801744727,3.62772,2756.6,2756.0,3.62841]
["bitfinex","ETHUSD",1722801744928,4.353245,2756.6,2755.6,7.27]
["bitfinex","ETHUSD",1722801745096,3.62746,2756.8,2755.7,0.07256215]
["bitfinex","ETHUSD",1722801745449,4.231,2757.2,2756.6,3.62755]
["bitfinex","ETHUSD",1722801745450,3.62694,2757.2,2756.6,3.62755]
["bitfinex","ETHUSD",1722801745599,3.62667,2757.4,2756.8,3.62737]
["bitfinex","ETHUSD",1722801745796,6.00067,2757.9,2756.8,3.62737]
["bitfinex","ETHUSD",1722801745797,2.3747,2757.9,2756.8,3.62737]
["bitfinex","ETHUSD",1722801746030,3.62668,2757.4,2756.8,7.25469]
["bitfinex","ETHUSD",1722801746230,2.3747,2757.9,2757.0,3.62705]
["bitfinex","ETHUSD",1722801746527,3.6265,2757.5,2756.8,7.98740346]
["bitfinex","ETHUSD",1722801746728,3.62628,2757.7,2756.8,3.62731]
["bitfinex","ETHUSD",1722801747024,3.62657,2757.5,2756.8,3.62729]
["bitfinex","ETHUSD",1722801747194,3.62657,2757.5,2756.9,3.62724]
["bitfinex","ETHUSD",1722801747402,3.62628,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1722801747730,3.62655,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1722801748265,3.62655,2757.5,2756.5,3.62774]
["bitfinex","ETHUSD",1722801748266,3.62695,2757.2,2756.5,3.62774]
["bitfinex","ETHUSD",1722801748551,3.62714,2757.0,2756.4,3.62781]
["bitfinex","ETHUSD",1722801748851,0.725279,2757.5,2756.5,3.70026059]
["bitfinex","ETHUSD",1722801749158,3.62603,2757.9,2757.3,3.62666]
["bitfinex","ETHUSD",1722801749443,3.62603,2757.9,2757.2,3.62678]
["bitfinex","ETHUSD",1722801749444,3.62603,2757.9,2757.2,3.62676]
["bitfinex","ETHUSD",1722801749619,3.62603,2757.9,2757.1,3.62689]
["bitfinex","ETHUSD",1722801749819,3.62603,2757.9,2757.2,0.07252818]
["bitfinex","ETHUSD",1722801750018,3.62575,2758.1,2757.2,0.07252818]
["bitfinex","ETHUSD",1722801750219,4.231,2758.4,2757.2,0.07252818]
["bitfinex","ETHUSD",1722801750220,3.62529,2758.4,2757.2,0.07252818]
["bitfinex","ETHUSD",1722801750528,3.62602,2757.9,2757.3,3.62664]
["bitfinex","ETHUSD",1722801751266,3.62602,2757.9,2756.8,3.62735]
["bitfinex","ETHUSD",1722801751267,3.62504,2758.6,2757.4,2.34772784]
["bitfinex","ETHUSD",1722801751556,3.80699925,2758.8,2758.0,3.62579]
["bitfinex","ETHUSD",1722801751708,3.80699925,2758.8,2757.7,3.62615]
["bitfinex","ETHUSD",1722801751709,0.18217925,2758.8,2757.7,3.62615]
["bitfinex","ETHUSD",1722801751909,0.3629,2758.9,2757.8,0.362615]
["bitfinex","ETHUSD",1722801752138,3.98758,2758.9,2757.9,0.07250817]
["bitfinex","ETHUSD",1722801752335,3.62486,2758.8,2757.9,0.07250817]
["bitfinex","ETHUSD",1722801752647,3.98758,2758.9,2758.1,3.6256]
["bitfinex","ETHUSD",1722801752648,3.62491,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1722801753212,3.62491,2758.7,2758.1,3.69810213]
["bitfinex","ETHUSD",1722801753422,3.62526,2758.5,2757.7,3.62611]
["bitfinex","ETHUSD",1722801753738,3.6255,2758.3,2757.6,3.62633]
["bitfinex","ETHUSD",1722801754042,3.62547,2758.3,2757.6,3.62633]
["bitfinex","ETHUSD",1722801754441,3.62547,2758.3,2757.5,3.62643]
["bitfinex","ETHUSD",1722801754645,3.62576,2758.1,2757.5,7.2528]
["bitfinex","ETHUSD",1722801754848,3.62547,2758.3,2757.6,5.30614]
["bitfinex","ETHUSD",1722801755059,3.62556,2758.2,2757.6,1.6798]
["bitfinex","ETHUSD",1722801755422,3.62556,2758.2,2757.6,5.30612]
["bitfinex","ETHUSD",1722801755625,3.62547,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1722801755969,3.62547,2758.3,2757.6,1.6798]
["bitfinex","ETHUSD",1722801755970,7.37,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1722801756144,3.62498,2758.7,2758.3,0.07249977]
["bitfinex","ETHUSD",1722801756312,3.62498,2758.7,2758.0,3.62569]
["bitfinex","ETHUSD",1722801756516,3.62498,2758.7,2757.9,3.62592]
["bitfinex","ETHUSD",1722801756517,3.62521,2758.5,2757.9,3.62592]
["bitfinex","ETHUSD",1722801756745,0.54363295,2758.9,2757.7,7.27]
["bitfinex","ETHUSD",1722801756940,3.62576,2758.1,2757.7,7.27]
["bitfinex","ETHUSD",1722801757132,3.62576,2758.1,2757.4,5.90171]
["bitfinex","ETHUSD",1722801757332,3.62576,2758.1,2757.5,0.590171]
["bitfinex","ETHUSD",1722801757572,3.62585,2758.0,2757.4,2.2752]
["bitfinex","ETHUSD",1722801757717,3.62609,2757.8,2757.4,2.2752]
["bitfinex","ETHUSD",1722801757918,3.62642,2757.6,2757.0,2.2752]
["bitfinex","ETHUSD",1722801758113,2.3747,2758.3,2756.9,3.989985]
["bitfinex","ETHUSD",1722801758114,11.601,2758.0,2756.9,0.362735]
["bitfinex","ETHUSD",1722801758319,11.601,2758.0,2757.0,3.62704]
["bitfinex","ETHUSD",1722801758320,3.62638,2757.6,2757.0,3.62704]
["bitfinex","ETHUSD",1722801758756,3.62648,2757.5,2756.8,7.05728]
["bitfinex","ETHUSD",1722801759131,3.62638,2757.6,2756.9,3.62723]
["bitfinex","ETHUSD",1722801759358,3.62638,2757.6,2757.0,3.62712]
["bitfinex","ETHUSD",1722801759854,3.62638,2757.6,2756.8,3.43]
["bitfinex","ETHUSD",1722801760060,3.62661,2757.4,2756.8,4.36326]
["bitfinex","ETHUSD",1722801760553,3.62716,2757.0,2756.4,10.89791]
["bitfinex","ETHUSD",1722801760758,3.62716,2757.0,2756.3,3.62802]
["bitfinex","ETHUSD",1722801761423,3.62716,2757.0,2756.2,2.2752]
["bitfinex","ETHUSD",1722801761424,3.62766,2756.6,2755.9,3.64491918]
["bitfinex","ETHUSD",1722801761627,3.62781,2756.5,2755.9,3.64491918]
["bitfinex","ETHUSD",1722801761852,3.62793,2756.4,2755.9,1.6983311]
["bitfinex","ETHUSD",1722801762039,3.62756,2756.7,2755.9,0.01643918]
["bitfinex","ETHUSD",1722801762241,4.231,2756.9,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801762242,3.62779,2756.5,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801762450,3.62848,2756.0,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801762636,3.62848,2756.0,2755.3,2.2752]
["bitfinex","ETHUSD",1722801762637,3.62871,2755.8,2755.3,2.2752]
["bitfinex","ETHUSD",1722801762841,3.62847,2756.0,2755.3,2.865675]
["bitfinex","ETHUSD",1722801763042,3.62793,2756.4,2755.7,3.62876]
["bitfinex","ETHUSD",1722801763325,3.6282,2756.2,2755.5,7.25801]
["bitfinex","ETHUSD",1722801763636,3.62797,2756.4,2755.6,3.64537918]
["bitfinex","ETHUSD",1722801763827,3.62837,2756.1,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801764020,3.62796,2756.4,2755.7,3.62882]
["bitfinex","ETHUSD",1722801764220,3.62772,2756.6,2756.0,3.62838]
["bitfinex","ETHUSD",1722801764461,3.62754,2756.7,2756.2,3.62814]
["bitfinex","ETHUSD",1722801764957,10.12777,2757.3,2756.2,3.62814]
["bitfinex","ETHUSD",1722801764958,7.25415,2757.1,2756.4,3.6279]
["bitfinex","ETHUSD",1722801765258,3.62713,2757.0,2756.5,0.44259445]
["bitfinex","ETHUSD",1722801765572,3.62689,2757.2,2756.6,0.07254668]
["bitfinex","ETHUSD",1722801765865,3.62668,2757.4,2756.6,0.07254095]
["bitfinex","ETHUSD",1722801766113,3.62639,2757.6,2756.9,3.62717]
["bitfinex","ETHUSD",1722801766376,3.62701,2757.1,2756.4,3.62781]
["bitfinex","ETHUSD",1722801766655,3.62701,2757.1,2756.5,0.362781]
["bitfinex","ETHUSD",1722801766842,4.231,2757.7,2756.1,2.4688]
["bitfinex","ETHUSD",1722801766843,3.62735,2756.9,2756.1,2.4688]
["bitfinex","ETHUSD",1722801767043,3.6276,2756.7,2756.1,2.4688]
["bitfinex","ETHUSD",1722801767356,3.6276,2756.7,2756.1,5.4688]
["bitfinex","ETHUSD",1722801767569,3.62733,2756.9,2756.1,5.4688]
["bitfinex","ETHUSD",1722801767855,3.62774,2756.6,2756.1,2.4688]
["bitfinex","ETHUSD",1722801768263,0.362774,2756.6,2755.8,0.01643918]
["bitfinex","ETHUSD",1722801768465,3.62763,2756.7,2756.0,3.62843]
["bitfinex","ETHUSD",1722801768665,3.62763,2756.7,2756.1,3.6283]
["bitfinex","ETHUSD",1722801768825,3.62763,2756.7,2756.0,0.01643918]
["bitfinex","ETHUSD",1722801769637,3.62786,2756.5,2756.0,0.01643918]
["bitfinex","ETHUSD",1722801769846,7.25574,2756.5,2755.9,0.01643918]
["bitfinex","ETHUSD",1722801770171,3.62786,2756.5,2755.9,0.01643918]
["bitfinex","ETHUSD",1722801770462,0.362786,2756.5,2755.7,0.01643918]
["bitfinex","ETHUSD",1722801770661,3.62851,2756.0,2755.7,0.01643918]
["bitfinex","ETHUSD",1722801771042,3.62818,2756.2,2755.7,0.01643918]
["bitfinex","ETHUSD",1722801771225,3.62772,2756.6,2755.9,3.64490918]
["bitfinex","ETHUSD",1722801771547,3.62772,2756.6,2755.9,4.3723571]
["bitfinex","ETHUSD",1722801771548,7.25549,2756.6,2755.9,4.3723571]
["bitfinex","ETHUSD",1722801771758,3.62782,2756.5,2755.9,4.3722871]
["bitfinex","ETHUSD",1722801772138,7.37,2756.8,2755.9,0.01643918]
["bitfinex","ETHUSD",1722801772372,3.62792,2756.4,2755.7,0.01643918]
["bitfinex","ETHUSD",1722801772532,3.62866,2755.9,2755.7,0.01643918]
["bitfinex","ETHUSD",1722801772860,3.62866,2755.9,2755.3,0.01643918]
["bitfinex","ETHUSD",1722801773249,3.62866,2755.9,2755.3,3.64579918]
["bitfinex","ETHUSD",1722801773453,3.62845,2756.0,2755.4,3.62921]
["bitfinex","ETHUSD",1722801773702,3.6281,2756.3,2755.7,3.62882]
["bitfinex","ETHUSD",1722801773880,3.62839,2756.1,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801774904,4.231,2756.5,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801775210,3.62851,2756.0,2755.4,3.64557918]
["bitfinex","ETHUSD",1722801775715,3.62824,2756.2,2755.6,3.62895]
["bitfinex","ETHUSD",1722801776010,3.62824,2756.2,2755.3,1.70141492]
["bitfinex","ETHUSD",1722801776011,3.62824,2756.2,2755.7,0.01643918]
["bitfinex","ETHUSD",1722801776213,3.62824,2756.2,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801776408,0.55,2756.4,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801776409,3.62852,2756.0,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801776584,3.62852,2756.0,2755.4,0.01643918]
["bitfinex","ETHUSD",1722801776585,3.62865,2755.9,2755.4,0.01643918]
["bitfinex","ETHUSD",1722801776786,0.06293246,2757.1,2755.6,2.3898]
["bitfinex","ETHUSD",1722801776985,3.62739,2756.8,2756.2,3.62807]
["bitfinex","ETHUSD",1722801777193,3.62739,2756.8,2756.3,0.07255155]
["bitfinex","ETHUSD",1722801777421,3.62754,2756.7,2756.3,0.07255155]
["bitfinex","ETHUSD",1722801777782,3.62737,2756.9,2756.3,0.07255155]
["bitfinex","ETHUSD",1722801777980,3.6272,2757.0,2756.3,0.07255155]
["bitfinex","ETHUSD",1722801778179,3.6272,2757.0,2756.4,3.62791]
["bitfinex","ETHUSD",1722801778705,3.62739,2756.8,2756.3,0.07255155]
["bitfinex","ETHUSD",1722801778909,3.62739,2756.8,2756.2,3.6281]
["bitfinex","ETHUSD",1722801779218,3.62705,2757.1,2756.1,0.01643918]
["bitfinex","ETHUSD",1722801779401,7.85776,2757.3,2756.1,0.01643918]
["bitfinex","ETHUSD",1722801779402,3.62778,2756.6,2756.1,0.01643918]
["bitfinex","ETHUSD",1722801779780,3.62739,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1722801780414,3.62739,2756.8,2756.1,3.64467918]
["bitfinex","ETHUSD",1722801780719,3.62719,2757.0,2756.1,3.62827]
["bitfinex","ETHUSD",1722801780920,3.62719,2757.0,2756.2,0.36446792]
["bitfinex","ETHUSD",1722801781122,3.62717,2757.0,2756.2,3.99264792]
["bitfinex","ETHUSD",1722801781351,3.62717,2757.0,2756.3,3.62797]
["bitfinex","ETHUSD",1722801781352,3.62734,2756.9,2756.3,3.62797]
["bitfinex","ETHUSD",1722801781553,3.62763,2756.7,2756.1,3.6283]
["bitfinex","ETHUSD",1722801781845,3.62732,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1722801782043,3.62714,2757.0,2756.3,3.62798]
["bitfinex","ETHUSD",1722801782354,3.62764,2756.7,2756.2,3.62818]
["bitfinex","ETHUSD",1722801782516,3.62764,2756.7,2756.1,3.99270392]
["bitfinex","ETHUSD",1722801782715,3.62764,2756.7,2756.1,3.99269392]
["bitfinex","ETHUSD",1722801783050,3.62765,2756.6,2755.9,0.01643918]
["bitfinex","ETHUSD",1722801783252,3.62765,2756.6,2755.3,1.70141492]
["bitfinex","ETHUSD",1722801783253,3.62852,2756.0,2755.7,0.01643918]
["bitfinex","ETHUSD",1722801783417,3.62849,2756.0,2755.7,0.01643918]
["bitfinex","ETHUSD",1722801783615,3.62826,2756.2,2755.4,0.01643918]
["bitfinex","ETHUSD",1722801783915,4.17773,2756.6,2755.8,3.6286]
["bitfinex","ETHUSD",1722801784115,2.4171,2756.8,2755.9,0.36286]
["bitfinex","ETHUSD",1722801784116,3.62743,2756.8,2755.9,0.36286]
["bitfinex","ETHUSD",1722801784317,3.62719,2757.0,2756.3,3.62804]
["bitfinex","ETHUSD",1722801784517,3.62689,2757.2,2756.4,0.07255404]
["bitfinex","ETHUSD",1722801784856,3.62707,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1722801785350,3.62714,2757.0,2756.5,3.70032826]
["bitfinex","ETHUSD",1722801785551,3.62676,2757.3,2756.1,0.01643918]
["bitfinex","ETHUSD",1722801785846,3.62676,2757.3,2756.2,3.62809]
["bitfinex","ETHUSD",1722801785847,3.62739,2756.8,2756.2,3.62809]
["bitfinex","ETHUSD",1722801786059,3.989596,2757.2,2756.4,3.62781]
["bitfinex","ETHUSD",1722801786255,3.989596,2757.2,2756.6,3.62763]
["bitfinex","ETHUSD",1722801786554,3.62668,2757.4,2756.1,0.53436392]
["bitfinex","ETHUSD",1722801786555,3.62661,2757.4,2756.8,3.62732]
["bitfinex","ETHUSD",1722801786848,3.62661,2757.4,2756.8,3.6273]
["bitfinex","ETHUSD",1722801787212,3.62642,2757.6,2756.8,3.6273]
["bitfinex","ETHUSD",1722801787412,3.62675,2757.3,2756.7,0.07254248]
["bitfinex","ETHUSD",1722801787851,11.18070479,2758.1,2756.8,2.3272]
["bitfinex","ETHUSD",1722801787852,4.41593479,2758.1,2756.8,2.3272]
["bitfinex","ETHUSD",1722801788036,3.62727,2756.9,2756.3,5.95512]
["bitfinex","ETHUSD",1722801788425,3.62755,2756.7,2756.3,2.3272]
["bitfinex","ETHUSD",1722801788631,7.25518,2756.7,2756.3,2.3272]
["bitfinex","ETHUSD",1722801788844,3.62766,2756.6,2756.3,2.3272]
["bitfinex","ETHUSD",1722801789232,3.62838,2756.1,2756.0,0.01643918]
["bitfinex","ETHUSD",1722801789464,3.62812,2756.3,2756.0,0.01643918]
["bitfinex","ETHUSD",1722801789663,7.2563,2756.3,2756.0,0.01643918]
["bitfinex","ETHUSD",1722801789868,3.62812,2756.3,2755.9,2.3272]
["bitfinex","ETHUSD",1722801790067,3.62812,2756.3,2756.0,0.01643918]
["bitfinex","ETHUSD",1722801790270,3.62785,2756.5,2756.0,0.01643918]
["bitfinex","ETHUSD",1722801790480,0.362785,2756.5,2756.0,0.01643918]
["bitfinex","ETHUSD",1722801790765,3.6285,2756.0,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801790976,3.62831,2756.1,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801791668,3.62784,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1722801791881,3.62773,2756.6,2756.0,0.07255977]
["bitfinex","ETHUSD",1722801792036,3.62703,2757.1,2756.1,0.37010598]
["bitfinex","ETHUSD",1722801792237,3.62744,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1722801793274,3.62773,2756.6,2756.1,0.37010598]
["bitfinex","ETHUSD",1722801793434,2.4171,2757.4,2756.2,3.62817]
["bitfinex","ETHUSD",1722801793435,3.62747,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1722801793637,3.62678,2757.3,2756.1,0.37010598]
["bitfinex","ETHUSD",1722801793638,3.6277,2756.6,2756.1,0.01643918]
["bitfinex","ETHUSD",1722801793853,3.62818,2756.2,2756.1,0.01643918]
["bitfinex","ETHUSD",1722801794176,3.62818,2756.2,2755.5,8.95623]
["bitfinex","ETHUSD",1722801794177,3.62859,2755.9,2755.6,0.01643918]
["bitfinex","ETHUSD",1722801794868,3.62814,2756.3,2755.7,3.62882]
["bitfinex","ETHUSD",1722801795080,3.62814,2756.3,2755.8,0.01643918]
["bitfinex","ETHUSD",1722801795264,3.62813,2756.3,2755.8,0.01643918]
["bitfinex","ETHUSD",1722801795588,3.62691,2757.2,2755.8,0.01643918]
["bitfinex","ETHUSD",1722801795589,3.62729,2756.9,2755.8,2.41620198]
["bitfinex","ETHUSD",1722801795791,3.62681,2757.3,2755.8,6.91620198]
["bitfinex","ETHUSD",1722801796088,4.231,2757.7,2755.8,6.91620198]
["bitfinex","ETHUSD",1722801796089,3.62687,2757.2,2756.7,5.95471]
["bitfinex","ETHUSD",1722801796396,3.6264,2757.6,2756.8,0.07253598]
["bitfinex","ETHUSD",1722801796556,3.6264,2757.6,2756.7,2.922671]
["bitfinex","ETHUSD",1722801796557,3.62692,2757.2,2756.7,2.3272]
["bitfinex","ETHUSD",1722801796893,3.62668,2757.4,2756.8,3.69991845]
["bitfinex","ETHUSD",1722801797073,3.62681,2757.3,2756.8,3.69991845]
["bitfinex","ETHUSD",1722801797395,3.62681,2757.3,2756.7,2.3272]
["bitfinex","ETHUSD",1722801797396,3.62747,2756.8,2756.3,5.3272]
["bitfinex","ETHUSD",1722801797691,3.6274,2756.8,2756.3,2.3272]
["bitfinex","ETHUSD",1722801797855,3.62718,2757.0,2756.3,2.3272]
["bitfinex","ETHUSD",1722801798182,3.62752,2756.7,2756.3,2.3272]
["bitfinex","ETHUSD",1722801798390,3.62637,2757.6,2756.3,2.3272]
["bitfinex","ETHUSD",1722801798391,3.62767,2756.6,2756.3,2.3272]
["bitfinex","ETHUSD",1722801798591,7.2547,2756.9,2756.3,2.3272]
["bitfinex","ETHUSD",1722801798764,3.62739,2756.8,2756.3,5.95524]
["bitfinex","ETHUSD",1722801798966,3.62781,2756.5,2756.1,0.01643918]
["bitfinex","ETHUSD",1722801799169,3.62752,2756.7,2756.1,3.64472918]
["bitfinex","ETHUSD",1722801799495,3.62803,2756.4,2756.1,0.01643918]
["bitfinex","ETHUSD",1722801800094,7.25603,2756.4,2756.0,0.01643918]
["bitfinex","ETHUSD",1722801800299,3.628,2756.4,2756.0,0.01643918]
["bitfinex","ETHUSD",1722801800509,3.6277,2756.6,2756.0,0.01643918]
["bitfinex","ETHUSD",1722801800654,3.62745,2756.8,2756.0,0.2508031]
["bitfinex","ETHUSD",1722801800862,3.62759,2756.7,2756.1,3.70078302]
["bitfinex","ETHUSD",1722801801180,3.62739,2756.8,2756.3,3.62795]
["bitfinex","ETHUSD",1722801801385,3.62719,2757.0,2756.4,3.62787]
["bitfinex","ETHUSD",1722801801562,3.62719,2757.0,2756.3,7.25591]
["bitfinex","ETHUSD",1722801801763,3.62719,2757.0,2756.4,4.353491]
["bitfinex","ETHUSD",1722801802070,3.62743,2756.8,2756.4,0.725591]
["bitfinex","ETHUSD",1722801802366,3.6276,2756.7,2756.4,0.725591]
["bitfinex","ETHUSD",1722801802602,3.6276,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1722801802801,3.62719,2757.0,2756.4,3.62779]
["bitfinex","ETHUSD",1722801803098,3.62719,2757.0,2756.0,0.2508031]
["bitfinex","ETHUSD",1722801803099,3.62691,2757.2,2756.7,6.08721]
["bitfinex","ETHUSD",1722801803259,3.62673,2757.3,2756.8,0.07253957]
["bitfinex","ETHUSD",1722801803886,7.37,2757.7,2757.1,3.62692]
["bitfinex","ETHUSD",1722801804097,3.62616,2757.8,2757.1,7.25383]
["bitfinex","ETHUSD",1722801804282,3.62621,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1722801804680,3.62606,2757.9,2757.2,3.62678]
["bitfinex","ETHUSD",1722801804905,3.62601,2757.9,2757.3,3.989388]
["bitfinex","ETHUSD",1722801805205,7.25205,2757.9,2757.3,3.989388]
["bitfinex","ETHUSD",1722801805574,3.62608,2757.8,2757.3,3.989388]
["bitfinex","ETHUSD",1722801805776,3.62589,2758.0,2757.4,3.69909194]
["bitfinex","ETHUSD",1722801805983,3.62595,2757.9,2757.4,6.13014194]
["bitfinex","ETHUSD",1722801806178,3.62592,2758.0,2757.4,7.14210493]
["bitfinex","ETHUSD",1722801806403,3.62519,2758.5,2757.6,3.62627]
["bitfinex","ETHUSD",1722801806404,3.62546,2758.3,2757.6,3.62627]
["bitfinex","ETHUSD",1722801806568,3.62495,2758.7,2758.1,3.62565]
["bitfinex","ETHUSD",1722801806766,0.3629,2759.5,2758.1,3.62565]
["bitfinex","ETHUSD",1722801806767,3.6245,2759.0,2758.4,3.62522]
["bitfinex","ETHUSD",1722801806960,3.6245,2759.0,2758.5,0.07249362]
["bitfinex","ETHUSD",1722801807162,3.62438,2759.1,2758.6,3.62496]
["bitfinex","ETHUSD",1722801807400,3.62438,2759.1,2758.7,0.07248799]
["bitfinex","ETHUSD",1722801807614,3.62425,2759.2,2758.7,0.07248799]
["bitfinex","ETHUSD",1722801807820,3.62425,2759.2,2758.6,3.62492]
["bitfinex","ETHUSD",1722801807986,3.6249,2758.7,2758.2,3.0]
["bitfinex","ETHUSD",1722801808191,3.6249,2758.7,2758.1,2.3484]
["bitfinex","ETHUSD",1722801808379,3.62463,2758.9,2758.1,5.3484]
["bitfinex","ETHUSD",1722801808580,3.62524,2758.5,2758.1,5.3484]
["bitfinex","ETHUSD",1722801808808,3.62524,2758.5,2758.1,2.3484]
["bitfinex","ETHUSD",1722801809019,3.62499,2758.7,2758.2,0.23484]
["bitfinex","ETHUSD",1722801809232,3.62469,2758.9,2758.2,3.86039]
["bitfinex","ETHUSD",1722801809522,7.24942,2758.9,2758.2,3.8603]
["bitfinex","ETHUSD",1722801809817,3.62469,2758.9,2758.2,7.48575]
["bitfinex","ETHUSD",1722801810721,3.6249,2758.7,2758.2,0.23484]
["bitfinex","ETHUSD",1722801810891,3.62405,2759.4,2758.1,2.3484]
["bitfinex","ETHUSD",1722801811098,3.62538,2758.4,2758.1,2.3484]
["bitfinex","ETHUSD",1722801811285,3.62552,2758.3,2757.6,6.02038]
["bitfinex","ETHUSD",1722801811482,3.62552,2758.3,2757.7,6.62619]
["bitfinex","ETHUSD",1722801812083,3.62552,2758.3,2757.7,3.0]
["bitfinex","ETHUSD",1722801812328,0.55,2759.3,2757.7,3.902034]
["bitfinex","ETHUSD",1722801812628,0.55,2759.2,2758.0,3.6257]
["bitfinex","ETHUSD",1722801812941,4.1743,2759.2,2758.2,2.3941]
["bitfinex","ETHUSD",1722801813235,4.1743,2759.2,2758.4,3.62527]
["bitfinex","ETHUSD",1722801813236,3.62457,2759.0,2758.4,3.62527]
["bitfinex","ETHUSD",1722801813384,3.62478,2758.8,2758.4,1.03697384]
["bitfinex","ETHUSD",1722801813885,3.62457,2759.0,2758.4,1.03697384]
["bitfinex","ETHUSD",1722801814084,3.62491,2758.7,2758.4,0.96448]
["bitfinex","ETHUSD",1722801814326,7.25022,2758.6,2758.2,2.3941]
["bitfinex","ETHUSD",1722801814497,3.62521,2758.5,2757.9,7.27]
["bitfinex","ETHUSD",1722801814836,3.62521,2758.5,2757.9,10.89592]
["bitfinex","ETHUSD",1722801815038,3.62521,2758.5,2757.9,7.27]
["bitfinex","ETHUSD",1722801815735,3.62521,2758.5,2757.9,10.89592]
["bitfinex","ETHUSD",1722801815736,7.25048,2758.5,2757.9,10.89592]
["bitfinex","ETHUSD",1722801815935,3.62538,2758.4,2758.0,1.329002]
["bitfinex","ETHUSD",1722801816646,0.55,2759.3,2758.0,1.329002]
["bitfinex","ETHUSD",1722801816647,3.62509,2758.6,2758.0,1.329002]
["bitfinex","ETHUSD",1722801816942,3.62535,2758.4,2758.0,1.329002]
["bitfinex","ETHUSD",1722801817349,0.55,2759.3,2757.9,7.27]
["bitfinex","ETHUSD",1722801817350,7.25162,2758.0,2757.9,7.27]
["bitfinex","ETHUSD",1722801817509,3.62581,2758.0,2757.9,7.27]
["bitfinex","ETHUSD",1722801818013,3.62557,2758.2,2757.9,7.27]
["bitfinex","ETHUSD",1722801818227,3.62581,2758.0,2757.9,7.27]
["bitfinex","ETHUSD",1722801818439,3.6256,2758.2,2757.9,7.27]
["bitfinex","ETHUSD",1722801818824,3.62536,2758.4,2757.9,7.997]
["bitfinex","ETHUSD",1722801819040,3.62489,2758.8,2758.1,3.62567]
["bitfinex","ETHUSD",1722801819041,3.62484,2758.8,2758.1,3.62567]
["bitfinex","ETHUSD",1722801819211,7.37,2759.4,2757.9,11.62287]
["bitfinex","ETHUSD",1722801819405,3.62537,2758.4,2757.9,7.997]
["bitfinex","ETHUSD",1722801819605,3.62537,2758.4,2757.9,0.727]
["bitfinex","ETHUSD",1722801819840,3.62562,2758.2,2757.9,0.727]
["bitfinex","ETHUSD",1722801820046,3.62562,2758.2,2757.8,2.4939]
["bitfinex","ETHUSD",1722801820255,2.3779,2759.0,2757.8,2.4939]
["bitfinex","ETHUSD",1722801820432,3.62523,2758.5,2757.8,2.4939]
["bitfinex","ETHUSD",1722801821040,3.62549,2758.3,2757.8,2.4939]
["bitfinex","ETHUSD",1722801821203,3.62569,2758.1,2757.8,5.4939]
["bitfinex","ETHUSD",1722801821403,3.62569,2758.1,2757.8,4.07029]
["bitfinex","ETHUSD",1722801821845,3.62549,2758.3,2757.8,4.07029]
["bitfinex","ETHUSD",1722801822034,3.62479,2758.8,2757.8,4.07029]
["bitfinex","ETHUSD",1722801822337,7.25126,2758.2,2757.8,4.07029]
["bitfinex","ETHUSD",1722801822503,3.62561,2758.2,2757.8,4.07029]
["bitfinex","ETHUSD",1722801824339,3.62512,2758.6,2757.9,4.46798952]
["bitfinex","ETHUSD",1722801824540,3.62512,2758.6,2758.0,0.07249817]
["bitfinex","ETHUSD",1722801824752,3.62512,2758.6,2758.1,3.62561]
["bitfinex","ETHUSD",1722801825041,3.62484,2758.8,2758.2,0.07249817]
["bitfinex","ETHUSD",1722801825042,3.6249,2758.7,2758.2,0.07249817]
["bitfinex","ETHUSD",1722801825259,7.37,2758.9,2758.3,4.35778082]
["bitfinex","ETHUSD",1722801825543,3.62457,2759.0,2758.5,5.99334]
["bitfinex","ETHUSD",1722801825755,3.62429,2759.2,2758.6,0.07249104]
["bitfinex","ETHUSD",1722801826048,7.24812,2759.4,2758.8,3.62473]
["bitfinex","ETHUSD",1722801826209,3.62425,2759.2,2758.9,0.362473]
["bitfinex","ETHUSD",1722801826409,3.62425,2759.2,2758.5,5.99334]
["bitfinex","ETHUSD",1722801826410,3.6245,2759.0,2758.5,2.3682]
["bitfinex","ETHUSD",1722801826848,3.98677,2759.5,2758.5,2.3682]
["bitfinex","ETHUSD",1722801826849,4.6089,2759.5,2758.5,2.3682]
["bitfinex","ETHUSD",1722801827010,3.62487,2758.8,2758.5,2.3682]
["bitfinex","ETHUSD",1722801827208,3.62502,2758.6,2758.3,0.73237082]
["bitfinex","ETHUSD",1722801827409,3.62502,2758.6,2758.1,2.3682]
["bitfinex","ETHUSD",1722801827717,3.62502,2758.6,2758.1,5.3682]
["bitfinex","ETHUSD",1722801828260,8.23279,2759.5,2758.3,3.62537]
["bitfinex","ETHUSD",1722801828261,0.3629,2759.5,2758.3,3.62537]
["bitfinex","ETHUSD",1722801828423,7.24896,2759.1,2758.5,3.62508]
["bitfinex","ETHUSD",1722801828762,3.62447,2759.1,2758.5,3.62508]
["bitfinex","ETHUSD",1722801828948,3.62445,2759.1,2758.6,0.362508]
["bitfinex","ETHUSD",1722801829115,3.62471,2758.9,2758.6,0.362508]
["bitfinex","ETHUSD",1722801829312,3.62471,2758.9,2758.2,3.62544]
["bitfinex","ETHUSD",1722801829506,3.62471,2758.9,2758.3,3.0]
["bitfinex","ETHUSD",1722801829734,7.24947,2758.9,2758.2,6.62553]
["bitfinex","ETHUSD",1722801829919,3.62497,2758.7,2758.2,3.0]
["bitfinex","ETHUSD",1722801830429,3.62523,2758.5,2758.2,0.53682]
["bitfinex","ETHUSD",1722801831060,3.62493,2758.7,2758.2,0.53682]
["bitfinex","ETHUSD",1722801831261,3.62497,2758.7,2758.2,0.53682]
["bitfinex","ETHUSD",1722801831430,3.62483,2758.8,2758.2,0.53682]
["bitfinex","ETHUSD",1722801831626,3.62471,2758.9,2758.2,0.53682]
["bitfinex","ETHUSD",1722801831627,3.62471,2758.9,2758.3,3.62533]
["bitfinex","ETHUSD",1722801831957,3.62498,2758.7,2758.4,0.416215]
["bitfinex","ETHUSD",1722801832144,3.62498,2758.7,2758.2,4.16236]
["bitfinex","ETHUSD",1722801832549,7.24999,2758.7,2758.2,0.53682]
["bitfinex","ETHUSD",1722801832753,3.62505,2758.6,2758.2,0.53682]
["bitfinex","ETHUSD",1722801832929,3.62498,2758.7,2758.2,0.53682]
["bitfinex","ETHUSD",1722801833130,3.6247,2758.9,2758.3,3.62529]
["bitfinex","ETHUSD",1722801833350,3.62489,2758.7,2758.4,0.416211]
["bitfinex","ETHUSD",1722801833567,3.62477,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1722801833734,3.62491,2758.7,2758.2,0.53682]
["bitfinex","ETHUSD",1722801833936,3.62469,2758.9,2758.3,3.62539]
["bitfinex","ETHUSD",1722801834240,3.6249,2758.7,2758.2,0.53682]
["bitfinex","ETHUSD",1722801834957,3.6247,2758.9,2758.2,4.16224]
["bitfinex","ETHUSD",1722801835263,3.62477,2758.8,2758.3,0.653044]
["bitfinex","ETHUSD",1722801835463,3.62439,2759.1,2758.2,0.53682]
["bitfinex","ETHUSD",1722801835780,3.62542,2758.3,2757.8,3.43]
["bitfinex","ETHUSD",1722801836067,0.55,2759.0,2757.8,3.43]
["bitfinex","ETHUSD",1722801836068,3.62566,2758.2,2757.8,3.43]
["bitfinex","ETHUSD",1722801836269,7.2513,2758.2,2757.8,3.43]
["bitfinex","ETHUSD",1722801836504,3.62495,2758.7,2757.2,2.3682]
["bitfinex","ETHUSD",1722801836505,11.616,2758.7,2757.2,2.3682]
["bitfinex","ETHUSD",1722801836642,3.62631,2757.7,2757.2,2.3682]
["bitfinex","ETHUSD",1722801836833,3.62631,2757.7,2757.3,0.96382]
["bitfinex","ETHUSD",1722801837374,3.62558,2758.2,2757.3,0.96382]
["bitfinex","ETHUSD",1722801837585,3.62558,2758.2,2757.1,10.89697]
["bitfinex","ETHUSD",1722801837586,3.62602,2757.9,2756.7,2.3682]
["bitfinex","ETHUSD",1722801837792,3.62576,2758.1,2757.4,3.6266]
["bitfinex","ETHUSD",1722801837995,0.55,2758.6,2757.8,3.626]
["bitfinex","ETHUSD",1722801838201,4.246,2757.9,2756.9,0.62771985]
["bitfinex","ETHUSD",1722801838354,4.246,2757.9,2756.2,5.6082]
["bitfinex","ETHUSD",1722801838355,3.62748,2756.8,2756.3,0.0725441]
["bitfinex","ETHUSD",1722801838546,7.25447,2757.0,2756.3,3.62804]
["bitfinex","ETHUSD",1722801838876,3.62687,2757.2,2756.5,3.62769]
["bitfinex","ETHUSD",1722801839050,3.62687,2757.2,2756.6,3.62763]
["bitfinex","ETHUSD",1722801839252,3.62687,2757.2,2756.5,7.25539]
["bitfinex","ETHUSD",1722801839452,3.62703,2757.1,2756.6,0.725539]
["bitfinex","ETHUSD",1722801839651,7.25385,2757.2,2756.5,7.25537]
["bitfinex","ETHUSD",1722801839887,3.62701,2757.1,2756.5,3.62767]
["bitfinex","ETHUSD",1722801840285,3.62716,2757.0,2756.4,3.62791]
["bitfinex","ETHUSD",1722801840583,3.62716,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1722801840890,3.6274,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1722801841061,3.6274,2756.8,2756.4,3.0]
["bitfinex","ETHUSD",1722801841389,3.62716,2757.0,2756.4,3.0]
["bitfinex","ETHUSD",1722801843286,3.62693,2757.2,2756.5,3.70025301]
["bitfinex","ETHUSD",1722801843654,3.62722,2757.0,2756.4,7.890331]
["bitfinex","ETHUSD",1722801845292,3.62692,2757.2,2756.5,3.62769]
["bitfinex","ETHUSD",1722801845506,3.62666,2757.4,2756.4,7.890331]
["bitfinex","ETHUSD",1722801845507,3.62617,2757.8,2756.6,3.0]
["bitfinex","ETHUSD",1722801845799,3.62656,2757.5,2757.0,2.414]
["bitfinex","ETHUSD",1722801846007,3.62625,2757.7,2757.1,3.62699]
["bitfinex","ETHUSD",1722801846165,3.62635,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1722801846368,3.62651,2757.5,2757.0,5.414]
["bitfinex","ETHUSD",1722801846565,3.62628,2757.7,2757.0,9.041]
["bitfinex","ETHUSD",1722801846811,3.62601,2757.9,2757.3,3.62673]
["bitfinex","ETHUSD",1722801847005,3.62631,2757.7,2757.4,0.07252091]
["bitfinex","ETHUSD",1722801847308,3.62631,2757.7,2757.3,0.36992538]
["bitfinex","ETHUSD",1722801847465,7.25202,2757.9,2757.4,0.07252266]
["bitfinex","ETHUSD",1722801847669,3.62599,2757.9,2757.4,0.07252266]
["bitfinex","ETHUSD",1722801847864,3.62577,2758.1,2757.4,3.69911266]
["bitfinex","ETHUSD",1722801848071,3.62523,2758.5,2757.7,3.62613]
["bitfinex","ETHUSD",1722801848300,3.62523,2758.5,2757.5,3.84208972]
["bitfinex","ETHUSD",1722801848301,3.62523,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1722801848506,3.62523,2758.5,2757.8,0.0725036]
["bitfinex","ETHUSD",1722801848507,3.6247,2758.9,2758.0,0.07250381]
["bitfinex","ETHUSD",1722801848722,3.6244,2759.1,2758.3,7.2508]
["bitfinex","ETHUSD",1722801848868,3.62414,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1722801849075,7.37,2760.3,2758.4,0.07248728]
["bitfinex","ETHUSD",1722801849076,3.62386,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1722801849307,3.62402,2759.4,2758.8,7.349649]
["bitfinex","ETHUSD",1722801849881,3.62402,2759.4,2758.8,10.974319]
["bitfinex","ETHUSD",1722801850276,3.6239,2759.5,2758.8,7.349649]
["bitfinex","ETHUSD",1722801850613,3.6239,2759.5,2758.9,0.07247823]
["bitfinex","ETHUSD",1722801850906,3.62403,2759.4,2758.8,7.349629]
["bitfinex","ETHUSD",1722801851114,3.62377,2759.6,2758.9,4.67346114]
["bitfinex","ETHUSD",1722801851322,3.62377,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1722801851500,3.62377,2759.6,2759.1,0.07247338]
["bitfinex","ETHUSD",1722801851878,7.24757,2759.6,2759.1,0.07247338]
["bitfinex","ETHUSD",1722801852103,3.62377,2759.6,2759.1,0.07247338]
["bitfinex","ETHUSD",1722801852281,3.62377,2759.6,2759.1,3.69682338]
["bitfinex","ETHUSD",1722801852484,3.62335,2759.9,2759.2,3.62416]
["bitfinex","ETHUSD",1722801852701,3.62335,2759.9,2759.1,0.90224101]
["bitfinex","ETHUSD",1722801852702,3.62294,2760.2,2759.6,3.62363]
["bitfinex","ETHUSD",1722801853012,3.62254,2760.5,2759.8,3.62337]
["bitfinex","ETHUSD",1722801853213,3.62266,2760.4,2759.8,3.62337]
["bitfinex","ETHUSD",1722801854395,4.246,2761.0,2760.3,3.6227]
["bitfinex","ETHUSD",1722801854396,3.62196,2761.0,2760.3,3.6227]
["bitfinex","ETHUSD",1722801854588,3.62196,2761.0,2760.4,0.07244085]
["bitfinex","ETHUSD",1722801854789,3.62249,2760.6,2760.1,3.0]
["bitfinex","ETHUSD",1722801855044,3.62266,2760.4,2759.9,3.0]
["bitfinex","ETHUSD",1722801855342,3.62266,2760.4,2759.7,3.62351]
["bitfinex","ETHUSD",1722801855343,3.62266,2760.4,2759.7,3.6235]
["bitfinex","ETHUSD",1722801855491,3.62266,2760.4,2759.8,3.0]
["bitfinex","ETHUSD",1722801855941,3.62206,2760.9,2759.5,3.62379]
["bitfinex","ETHUSD",1722801855942,3.6231,2760.1,2759.5,3.62379]
["bitfinex","ETHUSD",1722801856227,3.6231,2760.1,2759.6,3.0]
["bitfinex","ETHUSD",1722801856530,3.6231,2760.1,2759.5,6.62383]
["bitfinex","ETHUSD",1722801856740,3.62286,2760.3,2759.6,3.6237]
["bitfinex","ETHUSD",1722801857102,0.07250626,2760.5,2759.6,3.6237]
["bitfinex","ETHUSD",1722801857103,3.62277,2760.4,2759.6,3.6237]
["bitfinex","ETHUSD",1722801857311,3.62277,2760.4,2759.5,4.609188]
["bitfinex","ETHUSD",1722801857312,0.55,2760.8,2760.0,3.62316]
["bitfinex","ETHUSD",1722801857536,0.55,2760.8,2759.7,3.07245513]
["bitfinex","ETHUSD",1722801857537,3.6215,2761.3,2760.2,2.4071]
["bitfinex","ETHUSD",1722801857721,3.6213,2761.5,2760.8,3.62212]
["bitfinex","ETHUSD",1722801858028,3.98343,2761.5,2760.6,3.62235]
["bitfinex","ETHUSD",1722801858230,3.98343,2761.5,2760.7,3.62223]
["bitfinex","ETHUSD",1722801858531,3.62044,2762.1,2760.8,3.62205]
["bitfinex","ETHUSD",1722801858734,3.62088,2761.8,2761.0,3.62186]
["bitfinex","ETHUSD",1722801859291,3.62112,2761.6,2761.0,3.62186]
["bitfinex","ETHUSD",1722801859490,3.62112,2761.6,2761.0,3.62178]
["bitfinex","ETHUSD",1722801860030,3.62088,2761.8,2761.1,3.62164]
["bitfinex","ETHUSD",1722801860234,3.983038,2761.7,2761.1,3.62164]
["bitfinex","ETHUSD",1722801860430,3.62132,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1722801860739,3.62158,2761.3,2760.7,3.62225]
["bitfinex","ETHUSD",1722801860907,3.6219,2761.0,2760.4,10.05257]
["bitfinex","ETHUSD",1722801861292,3.62153,2761.3,2760.6,3.62236]
["bitfinex","ETHUSD",1722801861496,0.43465926,2761.2,2760.4,10.05255]
["bitfinex","ETHUSD",1722801861805,0.362088,2761.7,2760.4,10.05255]
["bitfinex","ETHUSD",1722801861806,3.62156,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1722801862019,3.62156,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1722801862330,3.62126,2761.5,2760.9,3.62192]
["bitfinex","ETHUSD",1722801862806,0.5527562,2762.5,2760.7,3.62226]
["bitfinex","ETHUSD",1722801862807,0.18655357,2762.7,2761.0,2.33062401]
["bitfinex","ETHUSD",1722801863008,0.18655357,2762.7,2762.0,3.62052]
["bitfinex","ETHUSD",1722801863009,0.25155513,2762.7,2762.0,3.62052]
["bitfinex","ETHUSD",1722801863210,0.25155513,2762.7,2762.1,0.07239706]
["bitfinex","ETHUSD",1722801863527,0.25155513,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1722801863729,3.62,2762.5,2761.9,2.2582]
["bitfinex","ETHUSD",1722801863931,7.23965,2762.6,2761.9,8.87889]
["bitfinex","ETHUSD",1722801864105,7.23965,2762.6,2761.3,7.05143]
["bitfinex","ETHUSD",1722801864106,3.62057,2762.0,2761.4,2.2582]
["bitfinex","ETHUSD",1722801864309,7.37,2762.6,2761.4,2.2582]
["bitfinex","ETHUSD",1722801864538,3.61991,2762.5,2761.9,3.62061]
["bitfinex","ETHUSD",1722801864708,3.61991,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1722801864906,3.61967,2762.7,2762.1,3.6204]
["bitfinex","ETHUSD",1722801865112,1.923,2763.0,2762.1,3.6204]
["bitfinex","ETHUSD",1722801865113,3.61945,2762.9,2762.2,0.07240014]
["bitfinex","ETHUSD",1722801865437,1.923,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1722801865632,5.54226,2763.0,2762.3,2.2582]
["bitfinex","ETHUSD",1722801865998,5.54226,2763.0,2762.3,5.87826]
["bitfinex","ETHUSD",1722801866221,5.54226,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1722801867029,3.61938,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1722801867240,3.61952,2762.8,2762.3,2.2582]
["bitfinex","ETHUSD",1722801867533,5.54226,2763.0,2762.3,5.87832]
["bitfinex","ETHUSD",1722801867702,3.61942,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1722801868100,3.61942,2762.9,2762.3,2.2582]
["bitfinex","ETHUSD",1722801868297,1.923,2763.0,2762.3,2.2582]
["bitfinex","ETHUSD",1722801868499,5.54233,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1722801868831,3.61959,2762.8,2762.2,7.27]
["bitfinex","ETHUSD",1722801869221,5.5423,2763.0,2762.2,7.27]
["bitfinex","ETHUSD",1722801869517,5.54234,2763.0,2762.2,10.89028]
["bitfinex","ETHUSD",1722801869730,5.54234,2763.0,2762.5,3.61982]
["bitfinex","ETHUSD",1722801869731,1.923,2763.0,2762.5,3.61982]
["bitfinex","ETHUSD",1722801870116,1.923,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1722801870442,1.923,2763.0,2762.9,7.23876]
["bitfinex","ETHUSD",1722801871016,1.923,2763.0,2762.9,10.23876]
["bitfinex","ETHUSD",1722801872144,0.96205483,2763.0,2762.9,3.0]
["bitfinex","ETHUSD",1722801872309,0.96205483,2763.0,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801872500,0.96205483,2763.0,2762.9,0.9058611]
["bitfinex","ETHUSD",1722801872702,0.96205483,2763.0,2762.9,8.12818192]
["bitfinex","ETHUSD",1722801872908,0.96205483,2763.0,2762.9,7.50880192]
["bitfinex","ETHUSD",1722801873310,0.96205483,2763.0,2762.9,11.12818192]
["bitfinex","ETHUSD",1722801873514,0.96205483,2763.0,2762.9,14.74756192]
["bitfinex","ETHUSD",1722801873736,0.96205483,2763.0,2762.9,11.12818192]
["bitfinex","ETHUSD",1722801874942,0.96205483,2763.0,2762.9,7.50880192]
["bitfinex","ETHUSD",1722801875347,0.96205483,2763.0,2762.9,11.12818192]
["bitfinex","ETHUSD",1722801875849,0.96205483,2763.0,2762.9,3.88942192]
["bitfinex","ETHUSD",1722801876061,0.96205483,2763.0,2762.9,11.81993713]
["bitfinex","ETHUSD",1722801876218,0.96205483,2763.0,2762.9,14.81993713]
["bitfinex","ETHUSD",1722801876419,0.96205483,2763.0,2762.9,14.74756192]
["bitfinex","ETHUSD",1722801877152,0.96205483,2763.0,2762.9,18.36694192]
["bitfinex","ETHUSD",1722801877743,0.96205483,2763.0,2762.9,14.74756192]
["bitfinex","ETHUSD",1722801877948,0.96205483,2763.0,2762.9,11.12818192]
["bitfinex","ETHUSD",1722801879472,0.96205483,2763.0,2762.3,3.43]
["bitfinex","ETHUSD",1722801879618,0.96205483,2763.0,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801879819,0.96205483,2763.0,2762.4,3.63645918]
["bitfinex","ETHUSD",1722801880019,0.96205483,2763.0,2762.7,3.61964]
["bitfinex","ETHUSD",1722801880218,0.96205483,2763.0,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801880219,0.96205483,2763.0,2762.8,0.01643918]
["bitfinex","ETHUSD",1722801880516,3.61947,2762.9,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801880733,3.61965,2762.7,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801881245,3.6199,2762.5,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801881558,3.62039,2762.2,2761.6,0.01643918]
["bitfinex","ETHUSD",1722801881720,3.62044,2762.1,2761.6,0.01643918]
["bitfinex","ETHUSD",1722801882356,3.62044,2762.1,2761.4,0.01643918]
["bitfinex","ETHUSD",1722801882357,3.62077,2761.9,2761.4,0.01643918]
["bitfinex","ETHUSD",1722801882933,3.61971,2762.7,2762.0,3.62052]
["bitfinex","ETHUSD",1722801883133,3.69195626,2762.9,2762.1,0.07240076]
["bitfinex","ETHUSD",1722801883335,3.62,2762.5,2761.9,3.63709918]
["bitfinex","ETHUSD",1722801883528,0.96205483,2763.0,2762.0,3.69290671]
["bitfinex","ETHUSD",1722801883771,3.61975,2762.7,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801884353,3.61975,2762.7,2762.1,0.08883432]
["bitfinex","ETHUSD",1722801884635,3.61995,2762.5,2762.1,0.37093143]
["bitfinex","ETHUSD",1722801884869,3.62019,2762.3,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801885165,0.96205483,2763.0,2762.2,3.62029]
["bitfinex","ETHUSD",1722801885375,0.96205483,2763.0,2762.3,3.62011]
["bitfinex","ETHUSD",1722801885376,4.65392109,2763.0,2762.3,3.62011]
["bitfinex","ETHUSD",1722801885532,3.61952,2762.8,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801885730,1.03456109,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1722801885731,0.96205483,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1722801885961,0.96205483,2763.0,2762.6,0.07238733]
["bitfinex","ETHUSD",1722801886163,0.96205483,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1722801886411,0.96205483,2763.0,2762.8,3.69189106]
["bitfinex","ETHUSD",1722801886668,0.96205483,2763.0,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801886874,0.96205483,2763.0,2762.8,3.61949]
["bitfinex","ETHUSD",1722801887168,0.96205483,2763.0,2762.9,0.361949]
["bitfinex","ETHUSD",1722801887464,0.96205483,2763.0,2762.9,3.981329]
["bitfinex","ETHUSD",1722801887677,0.96205483,2763.0,2762.9,7.67308253]
["bitfinex","ETHUSD",1722801887843,0.96205483,2763.0,2762.9,7.600709]
["bitfinex","ETHUSD",1722801888366,0.96205483,2763.0,2762.9,3.981329]
["bitfinex","ETHUSD",1722801889281,0.96205483,2763.0,2762.9,7.600709]
["bitfinex","ETHUSD",1722801889636,0.96205483,2763.0,2762.9,0.361949]
["bitfinex","ETHUSD",1722801889979,0.96205483,2763.0,2762.7,3.61955]
["bitfinex","ETHUSD",1722801890196,0.96205483,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1722801890396,0.96205483,2763.0,2762.8,3.63594918]
["bitfinex","ETHUSD",1722801890688,0.96205483,2763.0,2762.8,0.01643918]
["bitfinex","ETHUSD",1722801890689,4.58139483,2763.0,2762.8,0.01643918]
["bitfinex","ETHUSD",1722801890994,0.96205483,2763.0,2762.8,3.61943]
["bitfinex","ETHUSD",1722801891183,0.96205483,2763.0,2762.9,0.01643918]
["bitfinex","ETHUSD",1722801891687,0.96205483,2763.0,2762.6,0.01643918]
["bitfinex","ETHUSD",1722801891688,4.58143483,2763.0,2762.6,0.01643918]
["bitfinex","ETHUSD",1722801891892,0.96205483,2763.0,2762.3,3.62005]
["bitfinex","ETHUSD",1722801892053,0.96205483,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1722801892389,3.61952,2762.8,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801892566,3.61952,2762.8,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801892770,8.27321109,2763.0,2762.3,3.62016]
["bitfinex","ETHUSD",1722801892955,8.27321109,2763.0,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801892956,3.61962,2762.8,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801893289,3.61949,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1722801893587,3.61949,2762.9,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801894252,3.61949,2762.9,2762.1,3.62037]
["bitfinex","ETHUSD",1722801894253,3.61966,2762.7,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801894676,0.96205483,2763.0,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801894880,3.61974,2762.7,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801895282,3.61978,2762.6,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801895498,0.07250626,2762.5,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801895683,3.69267626,2762.4,2761.7,3.62085]
["bitfinex","ETHUSD",1722801895885,0.07250626,2762.4,2761.8,0.01643918]
["bitfinex","ETHUSD",1722801896069,0.07250626,2762.5,2761.8,0.01643918]
["bitfinex","ETHUSD",1722801896275,3.62015,2762.4,2761.8,0.01643918]
["bitfinex","ETHUSD",1722801896473,3.69265626,2762.4,2761.8,3.63719918]
["bitfinex","ETHUSD",1722801896886,3.69265626,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1722801896887,0.07250626,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1722801897093,0.96205483,2763.0,2762.1,3.62042]
["bitfinex","ETHUSD",1722801897271,3.61984,2762.6,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801898067,7.23921,2762.8,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801898266,3.61966,2762.7,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801898564,4.58138483,2763.0,2762.2,3.63672918]
["bitfinex","ETHUSD",1722801898765,3.61945,2762.9,2762.2,3.63672918]
["bitfinex","ETHUSD",1722801898997,7.23894,2762.9,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801899311,3.61953,2762.8,2762.4,0.01643918]
["bitfinex","ETHUSD",1722801899606,3.61989,2762.6,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801899789,3.61972,2762.7,2762.2,0.01643918]
["bitfinex","ETHUSD",1722801899992,3.61991,2762.5,2762.0,3.63698918]
["bitfinex","ETHUSD",1722801900192,3.61991,2762.5,2762.0,7.25747918]
["bitfinex","ETHUSD",1722801900385,3.61972,2762.7,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801900701,3.61972,2762.7,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801900702,3.61979,2762.6,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801900892,3.61963,2762.8,2762.2,3.62023]
["bitfinex","ETHUSD",1722801901102,3.61977,2762.6,2762.3,0.01643918]
["bitfinex","ETHUSD",1722801901270,3.61974,2762.7,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801902602,3.6202,2762.3,2762.1,0.01643918]
["bitfinex","ETHUSD",1722801902778,3.6202,2762.3,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801902985,3.61999,2762.5,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801902986,3.62056,2762.0,2761.9,0.01643918]
["bitfinex","ETHUSD",1722801903296,3.62056,2762.0,2761.2,3.62153]
["bitfinex","ETHUSD",1722801903297,3.62081,2761.9,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801903471,3.62081,2761.9,2761.4,0.01643918]
["bitfinex","ETHUSD",1722801903667,3.62097,2761.7,2761.4,0.01643918]
["bitfinex","ETHUSD",1722801903907,3.62065,2762.0,2761.3,3.62146]
["bitfinex","ETHUSD",1722801904113,3.6207,2761.9,2761.3,0.36378992]
["bitfinex","ETHUSD",1722801904318,4.17008,2762.4,2760.9,10.89194]
["bitfinex","ETHUSD",1722801904319,3.62122,2761.5,2761.4,0.01643918]
["bitfinex","ETHUSD",1722801904605,3.6217,2761.2,2761.0,0.01643918]
["bitfinex","ETHUSD",1722801904769,3.62159,2761.3,2760.6,0.01643918]
["bitfinex","ETHUSD",1722801904770,3.62176,2761.1,2760.6,0.01643918]
["bitfinex","ETHUSD",1722801904970,3.62159,2761.3,2760.7,0.36388892]
["bitfinex","ETHUSD",1722801905168,3.62159,2761.3,2760.8,0.01643918]
["bitfinex","ETHUSD",1722801905611,3.62128,2761.5,2760.8,3.71092402]
["bitfinex","ETHUSD",1722801905784,4.17008,2762.4,2760.8,3.71092402]
["bitfinex","ETHUSD",1722801905785,3.62077,2761.9,2761.2,3.62152]
["bitfinex","ETHUSD",1722801905984,3.62056,2762.0,2761.4,3.62127]
["bitfinex","ETHUSD",1722801906169,3.62096,2761.7,2761.5,0.01643918]
["bitfinex","ETHUSD",1722801906369,3.69358626,2761.6,2761.2,0.01643918]
["bitfinex","ETHUSD",1722801906617,3.69358626,2761.6,2761.0,0.01643918]
["bitfinex","ETHUSD",1722801906812,0.07250626,2761.5,2761.0,0.01643918]
["bitfinex","ETHUSD",1722801907115,0.07250626,2761.5,2760.7,0.36388892]
["bitfinex","ETHUSD",1722801907116,3.62169,2761.2,2760.8,0.01643918]
["bitfinex","ETHUSD",1722801907480,0.07250626,2761.3,2760.8,0.01643918]
["bitfinex","ETHUSD",1722801907681,3.622,2760.9,2760.8,0.01643918]
["bitfinex","ETHUSD",1722801907997,3.62217,2760.8,2760.5,0.01643918]
["bitfinex","ETHUSD",1722801908205,3.62166,2761.2,2760.6,3.62237]
["bitfinex","ETHUSD",1722801908514,15.22886,2761.8,2761.1,3.62174]
["bitfinex","ETHUSD",1722801908515,3.62104,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1722801908677,3.62151,2761.3,2760.7,3.63732938]
["bitfinex","ETHUSD",1722801908875,3.62151,2761.3,2760.7,3.63731938]
["bitfinex","ETHUSD",1722801909207,3.62151,2761.3,2760.5,4.69410392]
["bitfinex","ETHUSD",1722801909208,3.62216,2760.8,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801909409,4.238,2761.4,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801909410,3.6224,2760.6,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801909573,3.6224,2760.6,2759.9,3.62321]
["bitfinex","ETHUSD",1722801909574,3.69490626,2760.6,2760.2,0.01515938]
["bitfinex","ETHUSD",1722801909779,0.07250626,2760.7,2760.1,3.62303]
["bitfinex","ETHUSD",1722801910111,0.07250626,2760.7,2760.0,0.01515938]
["bitfinex","ETHUSD",1722801910317,3.62241,2760.6,2760.0,3.63826938]
["bitfinex","ETHUSD",1722801910530,10.99181,2761.1,2760.0,3.63826938]
["bitfinex","ETHUSD",1722801910531,3.62169,2761.2,2760.1,0.79859979]
["bitfinex","ETHUSD",1722801910815,3.62141,2761.4,2760.8,3.62212]
["bitfinex","ETHUSD",1722801910997,3.62177,2761.1,2760.6,10.89228]
["bitfinex","ETHUSD",1722801911184,3.62201,2760.9,2760.7,0.01515938]
["bitfinex","ETHUSD",1722801911375,0.07250626,2761.5,2760.7,0.01515938]
["bitfinex","ETHUSD",1722801911376,7.24426,2760.8,2760.7,0.01515938]
["bitfinex","ETHUSD",1722801911581,3.62187,2761.0,2760.2,3.62285]
["bitfinex","ETHUSD",1722801911807,3.62169,2761.2,2760.4,3.62253]
["bitfinex","ETHUSD",1722801911993,0.07250626,2761.5,2760.6,3.6224]
["bitfinex","ETHUSD",1722801912193,3.62178,2761.1,2760.5,3.71003628]
["bitfinex","ETHUSD",1722801912498,3.62226,2760.8,2760.2,0.01515938]
["bitfinex","ETHUSD",1722801912673,7.31641626,2761.0,2760.2,3.63799938]
["bitfinex","ETHUSD",1722801912874,3.62202,2760.9,2760.4,0.01515938]
["bitfinex","ETHUSD",1722801913077,3.62202,2760.9,2760.4,3.63780938]
["bitfinex","ETHUSD",1722801913296,3.62216,2760.8,2760.4,0.01515938]
["bitfinex","ETHUSD",1722801913502,3.62198,2761.0,2760.4,3.62255]
["bitfinex","ETHUSD",1722801913702,0.07250626,2760.9,2760.3,0.01515938]
["bitfinex","ETHUSD",1722801914006,10.99142,2761.4,2760.3,1.17840111]
["bitfinex","ETHUSD",1722801914183,3.62166,2761.2,2760.7,0.01515938]
["bitfinex","ETHUSD",1722801914389,3.62166,2761.2,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801914390,3.62201,2760.9,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801914587,3.62167,2761.2,2760.5,3.63759938]
["bitfinex","ETHUSD",1722801914790,0.07250626,2761.1,2760.5,3.63759938]
["bitfinex","ETHUSD",1722801915019,3.62195,2761.0,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801915376,3.62178,2761.1,2760.5,3.63758938]
["bitfinex","ETHUSD",1722801915573,3.62215,2760.8,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801915908,3.62236,2760.7,2760.2,0.01515938]
["bitfinex","ETHUSD",1722801916217,3.62247,2760.6,2760.2,0.01515938]
["bitfinex","ETHUSD",1722801916374,0.07250626,2760.6,2760.2,0.01515938]
["bitfinex","ETHUSD",1722801916580,7.24473,2760.7,2760.2,0.01515938]
["bitfinex","ETHUSD",1722801916914,3.62234,2760.7,2760.2,0.01515938]
["bitfinex","ETHUSD",1722801917083,3.62216,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1722801917277,3.69445626,2761.0,2760.3,3.62278]
["bitfinex","ETHUSD",1722801917478,3.62227,2760.7,2760.4,0.01515938]
["bitfinex","ETHUSD",1722801917715,3.62247,2760.6,2760.4,0.01515938]
["bitfinex","ETHUSD",1722801918019,3.62227,2760.7,2760.1,3.63813938]
["bitfinex","ETHUSD",1722801918311,3.62264,2760.5,2760.1,0.01515938]
["bitfinex","ETHUSD",1722801918519,3.62264,2760.5,2760.0,0.01515938]
["bitfinex","ETHUSD",1722801918718,3.62266,2760.4,2760.0,0.01515938]
["bitfinex","ETHUSD",1722801919080,3.62266,2760.4,2759.9,3.63838938]
["bitfinex","ETHUSD",1722801919279,3.62266,2760.4,2759.9,4.59650832]
["bitfinex","ETHUSD",1722801919908,3.62246,2760.6,2759.9,0.97327832]
["bitfinex","ETHUSD",1722801920114,3.62248,2760.6,2760.0,3.62316]
["bitfinex","ETHUSD",1722801920327,3.62248,2760.6,2760.1,0.01515938]
["bitfinex","ETHUSD",1722801920522,0.07250626,2760.6,2760.1,0.01515938]
["bitfinex","ETHUSD",1722801920724,3.62261,2760.5,2760.1,0.01515938]
["bitfinex","ETHUSD",1722801921026,3.62261,2760.5,2760.0,3.63831938]
["bitfinex","ETHUSD",1722801921188,3.623,2760.2,2759.9,0.01515938]
["bitfinex","ETHUSD",1722801921387,0.07250626,2760.6,2759.8,3.62337]
["bitfinex","ETHUSD",1722801921388,3.62275,2760.4,2759.8,3.62337]
["bitfinex","ETHUSD",1722801921589,7.24495,2760.6,2759.8,3.62339]
["bitfinex","ETHUSD",1722801921826,7.24495,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1722801922038,3.62266,2760.4,2760.1,0.01515938]
["bitfinex","ETHUSD",1722801922333,3.62266,2760.4,2759.9,0.01515938]
["bitfinex","ETHUSD",1722801922711,7.2454,2760.4,2759.9,0.01515938]
["bitfinex","ETHUSD",1722801922931,3.62266,2760.4,2759.9,0.01515938]
["bitfinex","ETHUSD",1722801923313,7.24545,2760.4,2759.9,0.01515938]
["bitfinex","ETHUSD",1722801924013,3.62246,2760.6,2759.9,0.01515938]
["bitfinex","ETHUSD",1722801924312,3.62246,2760.6,2759.6,7.27]
["bitfinex","ETHUSD",1722801924313,3.6224,2760.6,2760.0,3.62309]
["bitfinex","ETHUSD",1722801924521,3.62222,2760.8,2760.1,0.07244834]
["bitfinex","ETHUSD",1722801924827,3.62222,2760.8,2760.2,3.62291]
["bitfinex","ETHUSD",1722801925028,3.62239,2760.7,2760.2,0.07244824]
["bitfinex","ETHUSD",1722801925332,3.6224,2760.6,2760.1,0.07244824]
["bitfinex","ETHUSD",1722801925494,7.24446,2760.8,2760.2,0.01515938]
["bitfinex","ETHUSD",1722801925690,3.62221,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1722801925995,1.27144456,2760.9,2760.2,3.6228]
["bitfinex","ETHUSD",1722801926215,4.72840563,2761.0,2760.3,0.08760652]
["bitfinex","ETHUSD",1722801926415,3.62162,2761.2,2760.7,3.62223]
["bitfinex","ETHUSD",1722801926812,3.62146,2761.4,2760.8,3.63728938]
["bitfinex","ETHUSD",1722801926813,3.62156,2761.3,2760.8,3.63728938]
["bitfinex","ETHUSD",1722801927123,3.62189,2761.0,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801927890,3.62189,2761.0,2760.5,3.63766938]
["bitfinex","ETHUSD",1722801928191,7.24337,2761.2,2760.6,3.62233]
["bitfinex","ETHUSD",1722801928491,3.62175,2761.1,2760.7,0.01515938]
["bitfinex","ETHUSD",1722801929021,3.62175,2761.1,2760.4,3.62261]
["bitfinex","ETHUSD",1722801929022,3.62175,2761.1,2760.5,3.63767938]
["bitfinex","ETHUSD",1722801929525,3.62175,2761.1,2759.2,12.58]
["bitfinex","ETHUSD",1722801929526,3.11930626,2761.0,2759.9,3.62322]
["bitfinex","ETHUSD",1722801929724,3.11930626,2761.0,2760.2,3.62288]
["bitfinex","ETHUSD",1722801929725,3.62222,2760.8,2760.2,3.62288]
["bitfinex","ETHUSD",1722801929929,3.62233,2760.7,2760.3,0.01515938]
["bitfinex","ETHUSD",1722801930288,0.55,2761.0,2760.2,3.62288]
["bitfinex","ETHUSD",1722801930289,3.62194,2761.0,2760.2,6.06238]
["bitfinex","ETHUSD",1722801930494,3.62194,2761.0,2760.3,0.01515938]
["bitfinex","ETHUSD",1722801930694,3.62194,2761.0,2760.4,0.60775394]
["bitfinex","ETHUSD",1722801931017,3.62175,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1722801931224,3.62175,2761.1,2760.7,0.01515938]
["bitfinex","ETHUSD",1722801931394,3.6219,2761.0,2760.7,0.01515938]
["bitfinex","ETHUSD",1722801931595,3.62221,2760.8,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801931831,3.62196,2761.0,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801932008,3.62196,2761.0,2760.3,0.01515938]
["bitfinex","ETHUSD",1722801932205,0.07250626,2761.2,2760.3,0.26062532]
["bitfinex","ETHUSD",1722801932206,3.62221,2760.8,2760.3,0.26062532]
["bitfinex","ETHUSD",1722801932521,3.62151,2761.3,2760.3,0.26062532]
["bitfinex","ETHUSD",1722801932522,3.62248,2760.6,2760.3,0.01515938]
["bitfinex","ETHUSD",1722801932823,3.62256,2760.5,2760.1,0.01515938]
["bitfinex","ETHUSD",1722801933127,3.62248,2760.6,2760.1,0.01515938]
["bitfinex","ETHUSD",1722801933737,3.62247,2760.6,2760.3,0.01515938]
["bitfinex","ETHUSD",1722801933892,3.62202,2760.9,2760.1,0.01515938]
["bitfinex","ETHUSD",1722801934092,3.6224,2760.6,2760.2,0.36382694]
["bitfinex","ETHUSD",1722801934336,3.62229,2760.7,2760.2,0.36382694]
["bitfinex","ETHUSD",1722801934694,3.62229,2760.7,2760.3,0.01515938]
["bitfinex","ETHUSD",1722801935096,0.07250626,2760.6,2760.0,0.01515938]
["bitfinex","ETHUSD",1722801935439,3.62293,2760.2,2760.0,0.01515938]
["bitfinex","ETHUSD",1722801935593,3.62293,2760.2,2759.6,0.01515938]
["bitfinex","ETHUSD",1722801935594,3.62311,2760.1,2759.6,0.01515938]
["bitfinex","ETHUSD",1722801935793,0.79708326,2760.2,2759.5,0.01515938]
["bitfinex","ETHUSD",1722801935794,3.62338,2759.9,2759.5,0.01515938]
["bitfinex","ETHUSD",1722801936002,3.62371,2759.6,2759.5,0.01515938]
["bitfinex","ETHUSD",1722801936295,0.07250626,2759.8,2758.7,2.4395]
["bitfinex","ETHUSD",1722801936296,3.62444,2759.1,2758.9,0.01515938]
["bitfinex","ETHUSD",1722801936534,3.6245,2759.0,2758.5,0.01515938]
["bitfinex","ETHUSD",1722801936696,3.62491,2758.7,2758.5,0.01515938]
["bitfinex","ETHUSD",1722801937033,3.62489,2758.7,2758.3,0.01515938]
["bitfinex","ETHUSD",1722801937193,3.62489,2758.7,2758.1,0.01515938]
["bitfinex","ETHUSD",1722801937398,7.24989,2758.7,2758.1,0.01515938]
["bitfinex","ETHUSD",1722801937738,3.6244,2759.1,2758.3,3.62533]
["bitfinex","ETHUSD",1722801937904,0.07250626,2759.0,2758.4,0.01515938]
["bitfinex","ETHUSD",1722801938097,3.6249,2758.7,2758.1,3.64078938]
["bitfinex","ETHUSD",1722801938295,3.6247,2758.9,2758.1,3.64074938]
["bitfinex","ETHUSD",1722801938612,7.24888,2759.1,2758.4,3.62525]
["bitfinex","ETHUSD",1722801938982,7.24888,2759.1,2758.5,0.01515938]
["bitfinex","ETHUSD",1722801938983,3.6244,2759.1,2758.5,0.01515938]
["bitfinex","ETHUSD",1722801939108,3.62415,2759.3,2758.6,7.24995]
["bitfinex","ETHUSD",1722801939309,0.07250626,2759.2,2758.4,3.6252]
["bitfinex","ETHUSD",1722801939523,3.62458,2759.0,2758.5,0.01515938]
["bitfinex","ETHUSD",1722801940095,3.62445,2759.1,2758.5,0.01515938]
["bitfinex","ETHUSD",1722801940298,3.62487,2758.8,2758.3,0.01515938]
["bitfinex","ETHUSD",1722801940524,3.62491,2758.7,2758.1,0.01515938]
["bitfinex","ETHUSD",1722801940728,3.62518,2758.5,2758.1,0.01515938]
["bitfinex","ETHUSD",1722801940933,7.25045,2758.5,2758.1,0.01515938]
["bitfinex","ETHUSD",1722801941135,3.62518,2758.5,2758.1,0.01515938]
["bitfinex","ETHUSD",1722801941801,0.07250626,2758.6,2758.1,0.01515938]
["bitfinex","ETHUSD",1722801942239,3.69761626,2758.6,2758.1,0.01515938]
["bitfinex","ETHUSD",1722801942744,0.07250626,2758.6,2758.1,0.01515938]
["bitfinex","ETHUSD",1722801942948,3.69753626,2758.6,2758.1,0.01515938]
["bitfinex","ETHUSD",1722801943346,7.37,2759.0,2758.4,3.62519]
["bitfinex","ETHUSD",1722801943552,7.37,2759.0,2758.5,3.64023938]
["bitfinex","ETHUSD",1722801943757,3.624,2759.4,2758.6,0.07249226]
["bitfinex","ETHUSD",1722801943915,3.62355,2759.8,2758.9,3.62456]
["bitfinex","ETHUSD",1722801944110,0.07250626,2759.7,2759.0,0.362456]
["bitfinex","ETHUSD",1722801944427,3.62378,2759.6,2758.9,0.01515938]
["bitfinex","ETHUSD",1722801944813,3.62405,2759.4,2758.9,0.01515938]
["bitfinex","ETHUSD",1722801945128,10.99296,2760.2,2759.4,3.62396]
["bitfinex","ETHUSD",1722801945454,3.62206,2760.9,2759.5,2.3559]
["bitfinex","ETHUSD",1722801945455,3.62273,2760.4,2759.5,2.3559]
["bitfinex","ETHUSD",1722801945746,3.62327,2760.0,2759.6,0.01515938]
["bitfinex","ETHUSD",1722801945958,7.24604,2760.2,2759.6,0.01515938]
["bitfinex","ETHUSD",1722801946118,3.62306,2760.1,2759.6,0.01515938]
["bitfinex","ETHUSD",1722801946319,3.62288,2760.3,2759.6,3.63884938]
["bitfinex","ETHUSD",1722801946513,0.07250626,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1722801946932,0.07250626,2760.3,2759.9,0.01515938]
["bitfinex","ETHUSD",1722801947130,3.69532626,2760.3,2759.8,0.01515938]
["bitfinex","ETHUSD",1722801947332,3.62247,2760.6,2759.8,0.81386471]
["bitfinex","ETHUSD",1722801947655,3.62193,2761.0,2759.9,3.69574339]
["bitfinex","ETHUSD",1722801947828,7.85899,2761.7,2760.5,3.62245]
["bitfinex","ETHUSD",1722801948017,0.07250626,2761.4,2760.6,0.01515938]
["bitfinex","ETHUSD",1722801948226,0.07250626,2761.4,2760.0,5.3559]
["bitfinex","ETHUSD",1722801948227,3.62221,2760.8,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801948961,3.69477626,2760.7,2760.3,0.01515938]
["bitfinex","ETHUSD",1722801949158,3.69477626,2760.7,2760.2,0.01515938]
["bitfinex","ETHUSD",1722801949340,3.62194,2761.0,2760.2,3.63797938]
["bitfinex","ETHUSD",1722801949532,3.69453626,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1722801949729,3.62213,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1722801949933,3.62213,2760.8,2760.3,0.01515938]
["bitfinex","ETHUSD",1722801950134,0.07250626,2760.9,2760.3,0.01515938]
["bitfinex","ETHUSD",1722801950338,4.60888063,2761.5,2760.4,3.62258]
["bitfinex","ETHUSD",1722801950339,3.16365063,2761.5,2760.4,3.62258]
["bitfinex","ETHUSD",1722801950550,3.62098,2761.7,2760.4,3.62258]
["bitfinex","ETHUSD",1722801950551,3.62156,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1722801950865,0.07250626,2761.3,2760.8,3.6221]
["bitfinex","ETHUSD",1722801951032,0.55,2761.2,2760.9,0.01515938]
["bitfinex","ETHUSD",1722801951562,0.55,2761.2,2760.8,3.6221]
["bitfinex","ETHUSD",1722801951563,3.62169,2761.2,2760.8,0.01515938]
["bitfinex","ETHUSD",1722801951727,3.62179,2761.1,2760.6,0.01515938]
["bitfinex","ETHUSD",1722801951930,3.62179,2761.1,2760.6,3.63754938]
["bitfinex","ETHUSD",1722801952328,7.24364,2761.1,2760.6,0.01515938]
["bitfinex","ETHUSD",1722801952653,3.62188,2761.0,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801953051,3.62202,2760.9,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801953367,4.41891626,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1722801953550,4.41891626,2760.9,2760.4,0.01515938]
["bitfinex","ETHUSD",1722801954131,3.62188,2761.0,2760.4,3.63769938]
["bitfinex","ETHUSD",1722801954355,3.69425626,2761.1,2760.4,0.01515938]
["bitfinex","ETHUSD",1722801954536,4.17197,2761.0,2760.6,0.01515938]
["bitfinex","ETHUSD",1722801954749,4.17197,2761.0,2760.3,3.62278]
["bitfinex","ETHUSD",1722801954750,4.17197,2761.0,2760.4,0.01515938]
["bitfinex","ETHUSD",1722801955263,3.62216,2760.8,2760.6,0.01515938]
["bitfinex","ETHUSD",1722801955426,0.48970326,2760.9,2760.3,3.62268]
["bitfinex","ETHUSD",1722801955632,0.55,2761.0,2760.3,3.6227]
["bitfinex","ETHUSD",1722801955869,0.55,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1722801956029,4.17191,2761.0,2760.6,0.01515938]
["bitfinex","ETHUSD",1722801956233,4.17191,2761.0,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801957051,0.55,2761.0,2760.6,3.62231]
["bitfinex","ETHUSD",1722801957244,4.17187,2761.0,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801957432,4.99541759,2761.0,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801958060,4.99541759,2761.0,2760.5,3.63767938]
["bitfinex","ETHUSD",1722801958370,0.447639,2761.0,2760.5,3.63759938]
["bitfinex","ETHUSD",1722801958577,4.069589,2761.0,2760.5,3.63759938]
["bitfinex","ETHUSD",1722801958753,4.069589,2761.0,2760.5,0.01515938]
["bitfinex","ETHUSD",1722801959082,7.691559,2761.0,2760.3,3.62267]
["bitfinex","ETHUSD",1722801959290,3.62221,2760.8,2760.0,3.62318]
["bitfinex","ETHUSD",1722801959441,0.07250626,2760.8,2760.3,3.62275]
["bitfinex","ETHUSD",1722801959776,0.01643918,2760.7,2760.3,3.62275]
["bitfinex","ETHUSD",1722801959945,0.01643918,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1722801960142,3.63870918,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1722801960368,3.62242,2760.6,2759.9,4.88644938]
["bitfinex","ETHUSD",1722801960554,0.01643918,2760.5,2760.3,3.6227]
["bitfinex","ETHUSD",1722801960871,0.56643918,2760.7,2760.1,3.62294]
["bitfinex","ETHUSD",1722801961081,0.56643918,2760.7,2760.2,3.92288]
["bitfinex","ETHUSD",1722801961783,0.56643918,2760.7,2760.3,3.62278]
["bitfinex","ETHUSD",1722801961941,0.01643918,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1722801962281,0.01643918,2760.7,2760.4,0.07244266]
["bitfinex","ETHUSD",1722801962282,0.01643918,2761.1,2760.4,7.24514]
["bitfinex","ETHUSD",1722801962442,3.71070544,2761.1,2760.4,3.62256]
["bitfinex","ETHUSD",1722801962637,3.62221,2760.8,2760.2,3.92285]
["bitfinex","ETHUSD",1722801962843,3.71131544,2760.7,2760.2,0.3]
["bitfinex","ETHUSD",1722801963177,3.62273,2760.4,2760.2,0.3]
["bitfinex","ETHUSD",1722801963567,7.88452544,2760.3,2760.2,0.3]
["bitfinex","ETHUSD",1722801963775,7.31808626,2760.3,2760.2,0.3]
["bitfinex","ETHUSD",1722801964089,8.59989489,2760.3,2760.2,0.3]
["bitfinex","ETHUSD",1722801964687,16.82258489,2760.3,2760.2,0.3]
["bitfinex","ETHUSD",1722801964884,3.77821489,2760.3,2760.2,0.3]
["bitfinex","ETHUSD",1722801965043,3.70570863,2760.3,2760.2,0.6]
["bitfinex","ETHUSD",1722801965262,7.32849863,2760.3,2760.2,0.6]
["bitfinex","ETHUSD",1722801965463,2.9739,2760.3,2760.2,0.6]
["bitfinex","ETHUSD",1722801965701,6.59669,2760.3,2760.2,0.6]
["bitfinex","ETHUSD",1722801965859,2.9739,2760.3,2760.2,0.6]
["bitfinex","ETHUSD",1722801966055,0.55,2760.3,2760.2,0.6]
["bitfinex","ETHUSD",1722801966307,0.01643918,2760.5,2760.2,0.6]
["bitfinex","ETHUSD",1722801966895,3.62279,2760.3,2760.2,0.6]
["bitfinex","ETHUSD",1722801967102,7.24558,2760.3,2760.2,0.6]
["bitfinex","ETHUSD",1722801967464,13.04437,2760.3,2760.2,0.6]
["bitfinex","ETHUSD",1722801967661,13.59437,2760.3,2760.2,0.6]
["bitfinex","ETHUSD",1722801968358,16.01827,2760.3,2760.2,0.6]
["bitfinex","ETHUSD",1722801968580,18.04535007,2760.3,2760.2,0.6]
["bitfinex","ETHUSD",1722801969397,18.04535007,2760.3,2760.2,0.9]
["bitfinex","ETHUSD",1722801969710,21.66814007,2760.3,2760.2,0.9]
["bitfinex","ETHUSD",1722801969862,21.66814007,2760.3,2760.2,0.50625]
["bitfinex","ETHUSD",1722801970297,21.66814007,2760.3,2758.4,3.62523]
["bitfinex","ETHUSD",1722801970298,3.62428,2759.2,2758.4,3.62523]
["bitfinex","ETHUSD",1722801970599,3.62457,2759.0,2758.2,3.62546]
["bitfinex","ETHUSD",1722801970813,3.62492,2758.7,2758.1,0.70708794]
["bitfinex","ETHUSD",1722801971017,3.62415,2759.3,2758.1,0.70708794]
["bitfinex","ETHUSD",1722801971018,3.62511,2758.6,2758.1,0.70708794]
["bitfinex","ETHUSD",1722801971341,3.62517,2758.5,2758.1,0.70708794]
["bitfinex","ETHUSD",1722801971594,3.62517,2758.5,2757.9,6.01824]
["bitfinex","ETHUSD",1722801972106,3.62511,2758.6,2757.9,3.62585]
["bitfinex","ETHUSD",1722801972399,3.62525,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1722801972710,3.62525,2758.5,2757.9,7.2517]
["bitfinex","ETHUSD",1722801972899,3.62525,2758.5,2757.5,2.3923]
["bitfinex","ETHUSD",1722801972900,0.07250626,2758.4,2757.5,2.3923]
["bitfinex","ETHUSD",1722801973069,3.62568,2758.1,2757.5,2.63153]
["bitfinex","ETHUSD",1722801973270,3.62568,2758.1,2757.5,0.23923]
["bitfinex","ETHUSD",1722801973477,3.62594,2758.0,2757.5,0.23923]
["bitfinex","ETHUSD",1722801973689,3.62561,2758.2,2757.5,3.62645]
["bitfinex","ETHUSD",1722801974028,0.07250626,2758.1,2757.3,3.62665]
["bitfinex","ETHUSD",1722801974191,0.55,2758.1,2757.4,3.6265]
["bitfinex","ETHUSD",1722801974499,0.55,2758.1,2757.6,3.62634]
["bitfinex","ETHUSD",1722801974665,0.55,2758.1,2757.6,4.351624]
["bitfinex","ETHUSD",1722801974869,3.62509,2758.6,2757.7,0.07251794]
["bitfinex","ETHUSD",1722801975068,4.17523,2758.5,2757.8,3.62596]
["bitfinex","ETHUSD",1722801975365,0.62250626,2758.5,2757.8,3.62596]
["bitfinex","ETHUSD",1722801975710,0.07250626,2758.4,2757.8,3.988556]
["bitfinex","ETHUSD",1722801975865,3.6255,2758.3,2757.6,3.62625]
["bitfinex","ETHUSD",1722801976262,3.62521,2758.5,2757.6,3.62625]
["bitfinex","ETHUSD",1722801976466,0.07250626,2758.4,2757.6,3.62626]
["bitfinex","ETHUSD",1722801976693,0.07250626,2758.4,2757.6,3.62625]
["bitfinex","ETHUSD",1722801976694,3.62551,2758.3,2757.6,3.62625]
["bitfinex","ETHUSD",1722801977007,3.62556,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1722801977209,3.62521,2758.5,2757.6,4.84019294]
["bitfinex","ETHUSD",1722801977405,3.69745626,2758.7,2758.1,3.62559]
["bitfinex","ETHUSD",1722801977603,3.69745626,2758.7,2757.9,7.25174]
["bitfinex","ETHUSD",1722801977826,3.62512,2758.6,2757.9,3.62584]
["bitfinex","ETHUSD",1722801978026,3.69762626,2758.6,2757.9,7.25168]
["bitfinex","ETHUSD",1722801978217,10.99469,2758.9,2757.9,0.725197]
["bitfinex","ETHUSD",1722801978526,3.62491,2758.7,2757.9,4.351067]
["bitfinex","ETHUSD",1722801978703,3.69741626,2758.7,2757.9,3.62587]
["bitfinex","ETHUSD",1722801979031,7.37,2758.9,2758.4,3.6252]
["bitfinex","ETHUSD",1722801979204,14.61945,2758.9,2758.2,3.62544]
["bitfinex","ETHUSD",1722801979404,10.99472,2758.9,2758.3,3.62534]
["bitfinex","ETHUSD",1722801979919,3.62497,2758.7,2758.0,3.62573]
["bitfinex","ETHUSD",1722801980124,3.62514,2758.6,2758.0,3.62573]
["bitfinex","ETHUSD",1722801980306,10.99469,2758.9,2758.1,3.62556]
["bitfinex","ETHUSD",1722801980520,0.55,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1722801980810,7.37,2758.9,2758.4,0.07250034]
["bitfinex","ETHUSD",1722801981132,7.37,2758.9,2757.6,1.5]
["bitfinex","ETHUSD",1722801981133,3.69734626,2758.8,2758.1,3.62556]
["bitfinex","ETHUSD",1722801981330,3.62484,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1722801981535,7.37,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1722801981720,3.62429,2759.2,2758.4,3.62527]
["bitfinex","ETHUSD",1722801981917,10.37,2759.4,2758.0,3.6257]
["bitfinex","ETHUSD",1722801981918,0.07250626,2759.1,2758.0,3.6257]
["bitfinex","ETHUSD",1722801982126,3.62515,2758.5,2757.9,4.88644938]
["bitfinex","ETHUSD",1722801982492,3.62544,2758.3,2757.9,4.88644938]
["bitfinex","ETHUSD",1722801982697,0.07250626,2758.8,2757.9,4.88644938]
["bitfinex","ETHUSD",1722801982932,0.55,2759.0,2758.3,3.62534]
["bitfinex","ETHUSD",1722801983134,3.62444,2759.1,2758.5,3.62507]
["bitfinex","ETHUSD",1722801983355,2.3233,2759.3,2758.6,0.07249345]
["bitfinex","ETHUSD",1722801983497,6.01997626,2759.3,2758.2,2.4737]
["bitfinex","ETHUSD",1722801983832,7.37,2759.4,2758.3,0.07249185]
["bitfinex","ETHUSD",1722801984007,7.37,2759.4,2758.8,3.62469]
["bitfinex","ETHUSD",1722801984234,3.62413,2759.3,2758.8,3.62469]
["bitfinex","ETHUSD",1722801984843,7.37,2759.4,2758.8,7.24934]
["bitfinex","ETHUSD",1722801985048,7.37,2759.4,2759.0,3.62442]
["bitfinex","ETHUSD",1722801985257,3.62337,2759.9,2758.4,0.25461919]
["bitfinex","ETHUSD",1722801985465,3.62358,2759.7,2759.1,3.6243]
["bitfinex","ETHUSD",1722801985943,3.62339,2759.9,2759.1,3.62429]
["bitfinex","ETHUSD",1722801986261,2.33973918,2760.2,2759.2,0.07247797]
["bitfinex","ETHUSD",1722801986466,3.62312,2760.1,2759.4,3.62389]
["bitfinex","ETHUSD",1722801986624,3.69576626,2760.0,2759.4,3.62389]
["bitfinex","ETHUSD",1722801986827,3.62333,2759.9,2759.2,3.62412]
["bitfinex","ETHUSD",1722801987070,3.62362,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1722801987361,2.33973918,2760.2,2759.5,3.62384]
["bitfinex","ETHUSD",1722801987362,3.62309,2760.1,2759.5,3.62384]
["bitfinex","ETHUSD",1722801987522,2.33973918,2760.2,2759.1,8.220819]
["bitfinex","ETHUSD",1722801987523,3.62339,2759.9,2759.1,8.220819]
["bitfinex","ETHUSD",1722801987727,3.62365,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1722801987948,3.69615626,2759.7,2758.9,3.62452]
["bitfinex","ETHUSD",1722801988147,3.69615626,2759.7,2758.8,3.62473]
["bitfinex","ETHUSD",1722801988148,3.62392,2759.5,2758.8,3.62473]
["bitfinex","ETHUSD",1722801988368,3.62402,2759.4,2758.8,3.62473]
["bitfinex","ETHUSD",1722801988533,3.62402,2759.4,2758.7,3.62477]
["bitfinex","ETHUSD",1722801988857,3.69632626,2759.6,2758.9,3.62456]
["bitfinex","ETHUSD",1722801989176,3.62399,2759.4,2758.8,3.62474]
["bitfinex","ETHUSD",1722801989329,3.69649626,2759.4,2758.8,3.62474]
["bitfinex","ETHUSD",1722801989524,3.69649626,2759.4,2758.7,3.62478]
["bitfinex","ETHUSD",1722801989866,0.62250626,2759.5,2758.8,3.62471]
["bitfinex","ETHUSD",1722801990067,3.69660626,2759.4,2758.8,3.62468]
["bitfinex","ETHUSD",1722801990357,3.62405,2759.4,2758.8,3.62468]
["bitfinex","ETHUSD",1722801990558,0.62250626,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1722801990771,3.62406,2759.4,2758.8,3.62468]
["bitfinex","ETHUSD",1722801990938,2.14651389,2759.5,2758.8,3.62467]
["bitfinex","ETHUSD",1722801991123,4.24642626,2759.5,2758.9,3.62456]
["bitfinex","ETHUSD",1722801991658,4.24642626,2759.5,2758.5,0.59926192]
["bitfinex","ETHUSD",1722801991659,3.62412,2759.3,2758.7,3.62482]
["bitfinex","ETHUSD",1722801991859,3.62426,2759.2,2758.5,0.59926192]
["bitfinex","ETHUSD",1722801992046,3.62426,2759.2,2758.6,3.62495]
["bitfinex","ETHUSD",1722801992248,3.62398,2759.4,2758.8,3.62468]
["bitfinex","ETHUSD",1722801992460,3.69648626,2759.4,2758.8,3.62468]
["bitfinex","ETHUSD",1722801992890,3.62413,2759.3,2758.6,3.6249]
["bitfinex","ETHUSD",1722801993059,3.62438,2759.1,2758.4,3.62518]
["bitfinex","ETHUSD",1722801993386,0.07250626,2759.2,2758.4,3.62518]
["bitfinex","ETHUSD",1722801993692,4.17441,2759.1,2758.5,3.62508]
["bitfinex","ETHUSD",1722801994865,4.28118363,2759.3,2758.7,3.62482]
["bitfinex","ETHUSD",1722801995069,7.37,2759.6,2759.1,3.62429]
["bitfinex","ETHUSD",1722801995265,3.69642626,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1722801995588,0.07250626,2759.4,2758.7,3.62482]
["bitfinex","ETHUSD",1722801995888,3.6242,2759.3,2758.5,3.62507]
["bitfinex","ETHUSD",1722801996091,3.6242,2759.3,2758.7,3.62482]
["bitfinex","ETHUSD",1722801996299,3.6242,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1722801996484,3.62436,2759.2,2758.6,3.62493]
["bitfinex","ETHUSD",1722801996656,3.99387063,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1722801996857,3.99387063,2759.3,2758.7,3.62481]
["bitfinex","ETHUSD",1722801997058,0.07250626,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1722801997260,3.69641626,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1722801997793,3.69640626,2759.5,2758.7,3.62478]
["bitfinex","ETHUSD",1722801997972,0.55,2759.4,2758.9,3.62456]
["bitfinex","ETHUSD",1722801998173,0.55,2759.4,2758.9,3.62453]
["bitfinex","ETHUSD",1722801998580,0.55,2759.4,2758.7,3.6248]
["bitfinex","ETHUSD",1722801998774,0.79925063,2759.4,2758.9,3.62451]
["bitfinex","ETHUSD",1722801998990,3.6239,2759.5,2758.9,3.62451]
["bitfinex","ETHUSD",1722801999242,7.37,2760.3,2759.3,3.62402]
["bitfinex","ETHUSD",1722801999521,3.6232,2760.0,2759.4,0.07246968]
["bitfinex","ETHUSD",1722801999706,3.62332,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1722801999885,7.24676,2759.9,2759.2,7.24836]
["bitfinex","ETHUSD",1722802000086,3.62332,2759.9,2759.3,3.62408]
["bitfinex","ETHUSD",1722802000333,3.62346,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1722802000486,3.62346,2759.8,2759.2,3.62414]
["bitfinex","ETHUSD",1722802000826,0.43485226,2759.7,2758.8,4.88644938]
["bitfinex","ETHUSD",1722802001122,3.69620626,2759.7,2759.0,7.24882]
["bitfinex","ETHUSD",1722802001279,3.69620626,2759.7,2759.1,3.62433]
["bitfinex","ETHUSD",1722802001484,0.55,2759.6,2759.1,3.62433]
["bitfinex","ETHUSD",1722802001681,0.55,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1722802001919,3.62352,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1722802002094,0.62250626,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1722802002294,3.62341,2759.9,2759.2,4.349034]
["bitfinex","ETHUSD",1722802002628,3.62341,2759.9,2759.3,3.62402]
["bitfinex","ETHUSD",1722802002788,3.62326,2760.0,2759.3,3.62409]
["bitfinex","ETHUSD",1722802003316,0.01643918,2760.2,2759.7,3.62356]
["bitfinex","ETHUSD",1722802003618,0.01643918,2760.2,2759.8,3.62342]
["bitfinex","ETHUSD",1722802004014,0.01643918,2760.2,2760.0,3.6231]
["bitfinex","ETHUSD",1722802004193,0.01643918,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1722802004391,3.71160544,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1722802004603,4.71197655,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1722802004805,1.01681029,2760.4,2759.9,3.62324]
["bitfinex","ETHUSD",1722802005015,0.01643918,2760.5,2760.0,3.62311]
["bitfinex","ETHUSD",1722802005196,3.62266,2760.4,2759.8,3.62338]
["bitfinex","ETHUSD",1722802005398,3.71175544,2760.3,2759.6,7.24722]
["bitfinex","ETHUSD",1722802005598,7.26215918,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1722802005924,3.62292,2760.2,2759.6,3.62359]
["bitfinex","ETHUSD",1722802006106,3.62325,2760.0,2759.4,3.62386]
["bitfinex","ETHUSD",1722802006313,11.71922692,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1722802006500,0.55,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1722802006702,0.55,2760.1,2759.6,3.62363]
["bitfinex","ETHUSD",1722802007026,0.55,2760.1,2759.7,3.62356]
["bitfinex","ETHUSD",1722802007227,4.22022895,2760.1,2759.0,3.62444]
["bitfinex","ETHUSD",1722802007534,3.6237,2759.7,2759.1,3.62435]
["bitfinex","ETHUSD",1722802007724,3.69621626,2759.6,2759.0,3.62444]
["bitfinex","ETHUSD",1722802007901,3.62371,2759.6,2759.0,3.62444]
["bitfinex","ETHUSD",1722802008108,3.6235,2759.8,2759.2,3.62417]
["bitfinex","ETHUSD",1722802008315,0.07250626,2759.7,2759.2,3.62416]
["bitfinex","ETHUSD",1722802008516,0.07250626,2759.7,2759.1,3.6243]
["bitfinex","ETHUSD",1722802008719,0.07250626,2759.7,2759.2,3.62416]
["bitfinex","ETHUSD",1722802009627,0.07250626,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1722802012637,0.07250626,2759.8,2759.3,3.62403]
["bitfinex","ETHUSD",1722802012936,0.55,2759.9,2759.6,3.62364]
["bitfinex","ETHUSD",1722802013149,11.71922692,2760.2,2758.8,8.51117938]
["bitfinex","ETHUSD",1722802013150,7.37,2760.2,2760.0,3.62312]
["bitfinex","ETHUSD",1722802013328,0.01643918,2760.5,2760.0,3.62312]
["bitfinex","ETHUSD",1722802013532,0.01643918,2760.5,2759.7,0.0724422]
["bitfinex","ETHUSD",1722802013533,0.01643918,2760.5,2760.2,3.62289]
["bitfinex","ETHUSD",1722802013698,0.01643918,2760.6,2759.7,5.91225]
["bitfinex","ETHUSD",1722802013898,0.01643918,2760.6,2760.2,3.62292]
["bitfinex","ETHUSD",1722802014133,0.01643918,2760.6,2759.8,0.591225]
["bitfinex","ETHUSD",1722802014395,3.62253,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1722802014692,3.62253,2760.5,2759.8,0.591225]
["bitfinex","ETHUSD",1722802014693,3.62273,2760.4,2759.9,3.62327]
["bitfinex","ETHUSD",1722802014901,0.01643918,2760.5,2760.0,3.6231]
["bitfinex","ETHUSD",1722802015060,0.01643918,2760.6,2760.3,3.62276]
["bitfinex","ETHUSD",1722802015269,0.01643918,2760.6,2760.4,3.62264]
["bitfinex","ETHUSD",1722802015585,0.01643918,2760.9,2760.4,3.62264]
["bitfinex","ETHUSD",1722802015964,3.63844918,2760.9,2760.4,3.62264]
["bitfinex","ETHUSD",1722802016167,0.01643918,2760.9,2760.4,3.62255]
["bitfinex","ETHUSD",1722802016782,0.56643918,2760.9,2760.4,3.62255]
["bitfinex","ETHUSD",1722802016987,3.62248,2760.6,2760.0,3.62314]
["bitfinex","ETHUSD",1722802017171,0.01643918,2760.4,2760.0,7.24625]
["bitfinex","ETHUSD",1722802017362,0.01643918,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1722802017999,0.01643918,2760.4,2759.9,3.62324]
["bitfinex","ETHUSD",1722802018172,0.01643918,2760.4,2759.7,3.0]
["bitfinex","ETHUSD",1722802018173,0.01643918,2760.4,2760.0,3.62307]
["bitfinex","ETHUSD",1722802020274,3.63916918,2760.4,2759.7,6.6235]
["bitfinex","ETHUSD",1722802020476,3.63916918,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1722802020477,0.01643918,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1722802020814,0.01643918,2760.4,2760.3,7.24558]
["bitfinex","ETHUSD",1722802021121,0.01643918,2761.2,2760.7,3.62224]
["bitfinex","ETHUSD",1722802021265,3.62153,2761.3,2760.7,3.62224]
["bitfinex","ETHUSD",1722802021266,3.71047544,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1722802021897,3.71047544,2761.3,2760.7,0.07243767]
["bitfinex","ETHUSD",1722802021898,0.08894544,2761.3,2760.9,3.62197]
["bitfinex","ETHUSD",1722802022077,0.01643918,2761.5,2760.9,3.62197]
["bitfinex","ETHUSD",1722802022273,3.71023544,2761.5,2760.9,3.62197]
["bitfinex","ETHUSD",1722802022479,4.44337598,2761.5,2760.9,3.62197]
["bitfinex","ETHUSD",1722802022879,0.08894544,2761.5,2761.1,3.62169]
["bitfinex","ETHUSD",1722802023080,2.3708,2761.8,2761.1,3.62164]
["bitfinex","ETHUSD",1722802023081,3.70996544,2761.7,2761.1,3.62164]
["bitfinex","ETHUSD",1722802024379,0.08894544,2761.7,2761.1,3.62164]
["bitfinex","ETHUSD",1722802024576,0.55,2761.6,2761.1,3.62164]
["bitfinex","ETHUSD",1722802024773,0.01643918,2761.5,2761.1,3.62164]
["bitfinex","ETHUSD",1722802025008,0.51643918,2761.6,2761.1,7.967667]
["bitfinex","ETHUSD",1722802025211,0.51643918,2761.6,2761.2,3.63797918]
["bitfinex","ETHUSD",1722802025811,0.51643918,2761.6,2761.2,0.01643918]
["bitfinex","ETHUSD",1722802025812,4.13752918,2761.6,2761.2,0.01643918]
["bitfinex","ETHUSD",1722802026115,7.24285,2761.4,2760.4,0.01643918]
["bitfinex","ETHUSD",1722802026321,0.80404189,2761.3,2760.5,3.6225]
["bitfinex","ETHUSD",1722802026482,3.69420626,2761.2,2760.7,3.63869918]
["bitfinex","ETHUSD",1722802026685,0.07250626,2761.3,2760.7,0.01643918]
["bitfinex","ETHUSD",1722802026885,4.13757918,2761.6,2760.9,3.62193]
["bitfinex","ETHUSD",1722802026886,0.07250626,2761.5,2760.9,3.62193]
["bitfinex","ETHUSD",1722802027102,0.55,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1722802027534,0.55,2761.4,2761.0,4.346193]
["bitfinex","ETHUSD",1722802027734,5.9917,2761.8,2761.2,3.6216]
["bitfinex","ETHUSD",1722802027735,3.69353626,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1722802028029,0.55,2761.6,2761.2,3.6216]
["bitfinex","ETHUSD",1722802028791,0.17921429,2762.6,2761.3,0.07236577]
["bitfinex","ETHUSD",1722802029109,7.85919333,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1722802029110,7.37,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1722802029439,2.452,2763.1,2762.5,3.98189]
["bitfinex","ETHUSD",1722802029717,2.452,2763.1,2762.6,3.61965]
["bitfinex","ETHUSD",1722802029933,3.61873,2763.4,2762.6,0.07238805]
["bitfinex","ETHUSD",1722802030098,2.452,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1722802030284,6.14317626,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1722802030485,2.52450626,2763.5,2762.9,4.343176]
["bitfinex","ETHUSD",1722802030692,3.6181,2763.9,2763.1,3.61903]
["bitfinex","ETHUSD",1722802030936,3.6181,2763.9,2763.0,0.07237911]
["bitfinex","ETHUSD",1722802030937,2.452,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1722802031131,2.52450626,2764.0,2763.2,3.61892]
["bitfinex","ETHUSD",1722802031339,2.52450626,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1722802031340,6.14246626,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1722802031488,6.14246626,2764.0,2762.7,4.5]
["bitfinex","ETHUSD",1722802031489,3.61822,2763.8,2763.0,3.61916]
["bitfinex","ETHUSD",1722802031693,3.61847,2763.6,2763.1,0.361916]
["bitfinex","ETHUSD",1722802031914,0.07250626,2763.7,2763.1,0.361916]
["bitfinex","ETHUSD",1722802032540,6.06998,2764.0,2763.2,0.07237366]
["bitfinex","ETHUSD",1722802032541,2.452,2764.0,2763.2,0.07237366]
["bitfinex","ETHUSD",1722802032701,2.452,2764.0,2763.5,3.61848]
["bitfinex","ETHUSD",1722802033243,3.61833,2763.8,2763.0,8.50565938]
["bitfinex","ETHUSD",1722802033397,0.07250626,2763.7,2763.0,8.50561938]
["bitfinex","ETHUSD",1722802033594,0.07250626,2763.7,2763.0,4.88644938]
["bitfinex","ETHUSD",1722802033831,0.07250626,2763.7,2763.0,9.35624232]
["bitfinex","ETHUSD",1722802034045,0.55,2763.6,2763.0,9.35624232]
["bitfinex","ETHUSD",1722802034294,0.55,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1722802034532,0.55,2763.6,2763.2,3.61897]
["bitfinex","ETHUSD",1722802035105,0.55,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1722802035317,0.55,2763.7,2763.0,9.35618232]
["bitfinex","ETHUSD",1722802035519,0.55,2763.7,2763.1,0.93561823]
["bitfinex","ETHUSD",1722802035722,0.55,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1722802035907,0.55,2763.7,2763.0,8.50558938]
["bitfinex","ETHUSD",1722802036115,3.61886,2763.3,2763.0,4.88644938]
["bitfinex","ETHUSD",1722802036406,0.55,2763.7,2763.1,0.07238291]
["bitfinex","ETHUSD",1722802036407,7.92,2763.7,2763.1,0.07238291]
["bitfinex","ETHUSD",1722802036733,7.92,2763.7,2763.2,3.61896]
["bitfinex","ETHUSD",1722802036945,7.92,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1722802037122,7.92,2763.7,2763.4,3.61864]
["bitfinex","ETHUSD",1722802037326,7.92,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1722802037547,7.92,2763.7,2763.2,4.342755]
["bitfinex","ETHUSD",1722802037730,7.92,2763.7,2763.3,3.61881]
["bitfinex","ETHUSD",1722802038063,0.07250626,2763.6,2762.7,3.0]
["bitfinex","ETHUSD",1722802038219,0.07250626,2763.6,2762.7,3.61963]
["bitfinex","ETHUSD",1722802038220,3.61874,2763.4,2762.7,3.61963]
["bitfinex","ETHUSD",1722802038424,0.07250626,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1722802038607,0.55,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1722802039307,0.55,2763.2,2762.5,3.61985]
["bitfinex","ETHUSD",1722802039308,0.07250626,2763.1,2762.5,3.61979]
["bitfinex","ETHUSD",1722802039507,0.07250626,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1722802040040,0.07250626,2763.1,2762.8,3.61941]
["bitfinex","ETHUSD",1722802040205,0.07250626,2763.1,2762.4,3.61994]
["bitfinex","ETHUSD",1722802040412,3.61933,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1722802040709,3.69170626,2763.1,2762.5,3.61985]
["bitfinex","ETHUSD",1722802040912,3.69170626,2763.1,2762.4,3.62003]
["bitfinex","ETHUSD",1722802040913,0.85858689,2763.1,2762.4,3.62003]
["bitfinex","ETHUSD",1722802041143,6.62133,2763.0,2762.4,3.62002]
["bitfinex","ETHUSD",1722802041460,3.69190626,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1722802041670,0.55,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1722802041815,0.55,2762.8,2762.2,7.05022]
["bitfinex","ETHUSD",1722802041816,4.16959,2762.8,2762.2,7.05022]
["bitfinex","ETHUSD",1722802042161,2.452,2762.3,2761.6,0.01643918]
["bitfinex","ETHUSD",1722802042312,3.62064,2762.0,2761.4,3.62133]
["bitfinex","ETHUSD",1722802042658,0.62250626,2761.9,2761.4,3.62131]
["bitfinex","ETHUSD",1722802042950,3.61999,2762.5,2761.2,0.9]
["bitfinex","ETHUSD",1722802042951,3.61987,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1722802043124,0.55,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1722802043455,0.07250626,2762.5,2761.7,3.62086]
["bitfinex","ETHUSD",1722802043620,0.62250626,2762.6,2762.1,3.62033]
["bitfinex","ETHUSD",1722802043820,0.07250626,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1722802044007,2.3199,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1722802044205,5.93964,2762.7,2762.1,3.62031]
["bitfinex","ETHUSD",1722802044614,2.3199,2763.1,2762.1,0.79649216]
["bitfinex","ETHUSD",1722802044846,2.3199,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1722802045211,2.3199,2763.6,2763.2,3.61889]
["bitfinex","ETHUSD",1722802045415,3.61813,2763.9,2763.2,3.61889]
["bitfinex","ETHUSD",1722802045629,2.3199,2764.0,2763.4,3.61861]
["bitfinex","ETHUSD",1722802045827,2.39240626,2764.0,2763.0,3.61917]
["bitfinex","ETHUSD",1722802046027,0.07250626,2763.9,2763.1,0.361917]
["bitfinex","ETHUSD",1722802046230,3.69070626,2763.9,2763.2,3.6189]
["bitfinex","ETHUSD",1722802047055,0.07250626,2763.9,2762.8,6.61944]
["bitfinex","ETHUSD",1722802047257,3.61828,2763.8,2763.1,3.6191]
["bitfinex","ETHUSD",1722802047444,0.07250626,2763.7,2763.1,3.61902]
["bitfinex","ETHUSD",1722802047661,3.69087626,2763.7,2763.1,3.61902]
["bitfinex","ETHUSD",1722802047861,3.61854,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1722802048127,3.61854,2763.6,2762.3,5.3531]
["bitfinex","ETHUSD",1722802048128,9.55594,2764.0,2762.3,5.3531]
["bitfinex","ETHUSD",1722802048273,0.07250626,2763.9,2763.3,3.61878]
["bitfinex","ETHUSD",1722802048437,0.07250626,2763.9,2762.6,4.88644938]
["bitfinex","ETHUSD",1722802048763,3.61882,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1722802048936,0.07250626,2763.3,2762.7,3.61953]
["bitfinex","ETHUSD",1722802049468,0.07250626,2763.4,2762.9,3.61931]
["bitfinex","ETHUSD",1722802049770,4.16888,2763.3,2762.8,3.61946]
["bitfinex","ETHUSD",1722802049929,0.55,2763.3,2763.0,3.61918]
["bitfinex","ETHUSD",1722802050260,0.55,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1722802050433,0.62250626,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1722802050639,7.37,2763.8,2763.2,3.61896]
["bitfinex","ETHUSD",1722802050839,7.37,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1722802051146,10.9882,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1722802051349,10.9882,2763.8,2763.0,3.61922]
["bitfinex","ETHUSD",1722802051662,7.37,2763.8,2763.3,3.61878]
["bitfinex","ETHUSD",1722802051936,3.61808,2763.9,2763.3,3.61878]
["bitfinex","ETHUSD",1722802052162,2.3199,2764.0,2763.4,0.07237188]
["bitfinex","ETHUSD",1722802052462,10.98773,2764.2,2763.6,3.61833]
["bitfinex","ETHUSD",1722802052635,10.98773,2764.2,2763.7,3.61829]
["bitfinex","ETHUSD",1722802053558,3.61796,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1722802053759,0.62250626,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1722802053970,3.61801,2764.0,2763.3,7.23754]
["bitfinex","ETHUSD",1722802054131,3.61801,2764.0,2763.3,3.61876]
["bitfinex","ETHUSD",1722802054329,0.62250626,2763.9,2762.9,0.361941]
["bitfinex","ETHUSD",1722802054528,0.62250626,2763.9,2763.3,3.61875]
["bitfinex","ETHUSD",1722802054529,4.24058626,2763.9,2763.3,3.61875]
["bitfinex","ETHUSD",1722802054734,4.24058626,2763.9,2763.3,7.23752]
["bitfinex","ETHUSD",1722802054938,0.62250626,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1722802055167,0.62250626,2763.9,2763.2,3.61889]
["bitfinex","ETHUSD",1722802055448,0.62250626,2763.9,2763.2,7.23777]
["bitfinex","ETHUSD",1722802055449,3.69078626,2763.8,2763.2,7.23777]
["bitfinex","ETHUSD",1722802055695,0.55,2763.7,2763.4,3.6187]
["bitfinex","ETHUSD",1722802055858,10.98776,2764.2,2763.4,3.61865]
["bitfinex","ETHUSD",1722802055859,0.07250626,2764.1,2763.4,3.61865]
["bitfinex","ETHUSD",1722802056063,5.9374,2764.4,2763.6,3.61846]
["bitfinex","ETHUSD",1722802056271,0.07250626,2764.3,2763.8,7.23624]
["bitfinex","ETHUSD",1722802056590,7.37,2764.6,2764.3,3.61747]
["bitfinex","ETHUSD",1722802056890,2.3199,2764.8,2764.3,3.61747]
["bitfinex","ETHUSD",1722802057049,10.98655,2765.1,2764.5,3.61721]
["bitfinex","ETHUSD",1722802057246,10.98655,2765.1,2764.7,3.617]
["bitfinex","ETHUSD",1722802057247,7.37,2765.1,2764.7,3.617]
["bitfinex","ETHUSD",1722802057692,7.37,2765.1,2764.5,3.61721]
["bitfinex","ETHUSD",1722802057693,7.37,2765.1,2764.5,7.2344]
["bitfinex","ETHUSD",1722802057875,8.700628,2765.1,2764.5,7.23439]
["bitfinex","ETHUSD",1722802058048,8.700628,2765.1,2764.5,3.61718]
["bitfinex","ETHUSD",1722802058262,2.3199,2765.3,2763.9,3.8531]
["bitfinex","ETHUSD",1722802058263,2.3199,2765.3,2764.9,3.61674]
["bitfinex","ETHUSD",1722802058464,0.07250626,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1722802058704,3.68888626,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1722802058860,0.07250626,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1722802059257,0.07250626,2765.2,2764.8,3.6168]
["bitfinex","ETHUSD",1722802059673,0.55,2765.1,2764.8,3.6168]
["bitfinex","ETHUSD",1722802060178,2.3199,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1722802060357,5.3199,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1722802060670,2.66258169,2765.8,2765.2,3.61635]
["bitfinex","ETHUSD",1722802060871,2.66258169,2765.8,2765.3,3.61621]
["bitfinex","ETHUSD",1722802061105,0.07250626,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1722802061265,1.44457406,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1722802061797,1.44457406,2765.7,2765.2,7.23265]
["bitfinex","ETHUSD",1722802061970,0.55,2765.6,2765.2,3.61628]
["bitfinex","ETHUSD",1722802062225,4.16585,2765.6,2765.0,3.61656]
["bitfinex","ETHUSD",1722802062375,4.16585,2765.6,2764.0,12.6643005]
["bitfinex","ETHUSD",1722802062376,3.61629,2765.3,2764.1,3.61778]
["bitfinex","ETHUSD",1722802062600,3.6169,2764.8,2764.1,3.61776]
["bitfinex","ETHUSD",1722802062766,2.39240626,2764.7,2763.7,3.61829]
["bitfinex","ETHUSD",1722802063085,3.61677,2764.9,2764.2,3.61758]
["bitfinex","ETHUSD",1722802063296,0.62250626,2764.8,2763.5,5.97165]
["bitfinex","ETHUSD",1722802063482,3.68965626,2764.7,2764.0,3.61787]
["bitfinex","ETHUSD",1722802063687,0.07250626,2764.7,2764.2,7.23515]
["bitfinex","ETHUSD",1722802063993,3.61729,2764.5,2763.9,3.61807]
["bitfinex","ETHUSD",1722802064169,0.07250626,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1722802064376,3.6171,2764.7,2763.9,3.61798]
["bitfinex","ETHUSD",1722802064575,1.03921626,2764.6,2764.2,3.61757]
["bitfinex","ETHUSD",1722802064877,0.07250626,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1722802065403,0.55,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1722802065603,0.62250626,2764.8,2764.2,3.61756]
["bitfinex","ETHUSD",1722802065809,3.68960626,2764.7,2764.0,3.61786]
["bitfinex","ETHUSD",1722802066008,3.68960626,2764.7,2763.4,7.04868]
["bitfinex","ETHUSD",1722802066009,3.0,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1722802066207,3.96181326,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1722802066382,3.96181326,2765.0,2764.0,3.61791]
["bitfinex","ETHUSD",1722802066383,3.889307,2765.0,2764.0,3.61791]
["bitfinex","ETHUSD",1722802066589,2.2765,2765.1,2764.5,3.61716]
["bitfinex","ETHUSD",1722802066923,0.07250626,2765.0,2764.6,3.61707]
["bitfinex","ETHUSD",1722802067097,8.96553626,2765.1,2764.5,3.61716]
["bitfinex","ETHUSD",1722802067277,5.34900626,2765.1,2764.5,3.61716]
["bitfinex","ETHUSD",1722802067583,2.34900626,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1722802067770,0.53490063,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1722802068296,0.53490063,2765.0,2763.8,1.5]
["bitfinex","ETHUSD",1722802068504,0.55,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1722802068810,0.55,2764.9,2764.5,3.61721]
["bitfinex","ETHUSD",1722802068986,0.53490063,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1722802069241,0.53490063,2765.0,2764.8,3.61688]
["bitfinex","ETHUSD",1722802069572,0.53490063,2765.0,2764.6,3.61704]
["bitfinex","ETHUSD",1722802069776,7.37,2765.4,2764.9,3.61673]
["bitfinex","ETHUSD",1722802070006,7.37,2765.4,2764.2,0.07233312]
["bitfinex","ETHUSD",1722802070007,3.68874626,2765.3,2764.7,3.61691]
["bitfinex","ETHUSD",1722802070283,0.07250626,2765.2,2764.7,3.61691]
["bitfinex","ETHUSD",1722802070476,3.61653,2765.1,2764.5,3.61721]
["bitfinex","ETHUSD",1722802070683,0.07250626,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1722802070882,0.36887663,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1722802071081,0.36887663,2765.1,2764.5,3.61725]
["bitfinex","ETHUSD",1722802071082,3.61653,2765.1,2764.5,3.61725]
["bitfinex","ETHUSD",1722802071287,3.61645,2765.2,2764.1,3.61778]
["bitfinex","ETHUSD",1722802071509,0.62250626,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1722802071711,0.62250626,2765.1,2764.6,7.23416]
["bitfinex","ETHUSD",1722802071885,0.62250626,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1722802071886,0.55,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1722802072082,0.55,2765.1,2763.9,9.38644938]
["bitfinex","ETHUSD",1722802072083,0.07250626,2765.0,2764.4,3.61732]
["bitfinex","ETHUSD",1722802072312,4.59046563,2765.1,2764.4,3.61732]
["bitfinex","ETHUSD",1722802072313,0.55,2764.9,2764.5,3.61721]
["bitfinex","ETHUSD",1722802072488,0.97389563,2765.1,2763.9,7.88644938]
["bitfinex","ETHUSD",1722802072694,0.55,2765.1,2764.7,3.61693]
["bitfinex","ETHUSD",1722802072889,4.23875626,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1722802073084,0.07250626,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1722802073433,7.7831,2765.1,2764.5,3.6172]
["bitfinex","ETHUSD",1722802073615,7.7831,2765.1,2764.3,3.61747]
["bitfinex","ETHUSD",1722802073616,4.1665,2765.1,2764.3,3.61746]
["bitfinex","ETHUSD",1722802073814,4.03329,2765.0,2764.5,3.61725]
["bitfinex","ETHUSD",1722802074194,0.55,2765.1,2764.1,3.61775]
["bitfinex","ETHUSD",1722802074387,2.2765,2765.5,2764.4,3.61734]
["bitfinex","ETHUSD",1722802074689,3.61611,2765.4,2764.8,3.61682]
["bitfinex","ETHUSD",1722802075012,3.61611,2765.4,2764.2,1.5]
["bitfinex","ETHUSD",1722802075013,3.68877626,2765.3,2764.7,7.23387]
["bitfinex","ETHUSD",1722802075210,0.07250626,2765.2,2764.5,8.50363938]
["bitfinex","ETHUSD",1722802075428,3.61662,2765.1,2764.5,8.50363938]
["bitfinex","ETHUSD",1722802075597,0.07250626,2765.0,2764.5,8.50363938]
["bitfinex","ETHUSD",1722802075919,3.68922626,2765.0,2764.5,4.88644938]
["bitfinex","ETHUSD",1722802076134,3.61677,2764.9,2764.5,4.88644938]
["bitfinex","ETHUSD",1722802076885,0.36891263,2765.1,2764.5,8.50363938]
["bitfinex","ETHUSD",1722802077088,3.61632,2765.3,2764.5,4.88644938]
["bitfinex","ETHUSD",1722802077319,0.55,2765.2,2764.8,3.61678]
["bitfinex","ETHUSD",1722802077524,0.55,2765.3,2764.9,3.61669]
["bitfinex","ETHUSD",1722802077726,0.55,2765.3,2765.0,3.6166]
["bitfinex","ETHUSD",1722802077931,2.2765,2765.5,2765.0,3.61656]
["bitfinex","ETHUSD",1722802077932,0.55,2765.4,2765.0,3.61656]
["bitfinex","ETHUSD",1722802078489,0.55,2765.4,2765.0,3.61654]
["bitfinex","ETHUSD",1722802079030,0.62250626,2765.4,2765.0,3.61654]
["bitfinex","ETHUSD",1722802079226,4.3720678,2765.7,2765.2,3.61626]
["bitfinex","ETHUSD",1722802079534,3.07250626,2765.8,2765.2,3.61626]
["bitfinex","ETHUSD",1722802079692,0.07250626,2765.7,2765.2,3.61626]
["bitfinex","ETHUSD",1722802079887,2.2765,2765.9,2765.3,3.61617]
["bitfinex","ETHUSD",1722802080092,2.2765,2765.9,2765.0,3.6166]
["bitfinex","ETHUSD",1722802080291,2.2765,2765.9,2765.5,3.61596]
["bitfinex","ETHUSD",1722802081189,2.2765,2765.9,2764.9,3.61671]
["bitfinex","ETHUSD",1722802081190,3.61592,2765.6,2764.9,3.61671]
["bitfinex","ETHUSD",1722802081396,2.2765,2765.9,2765.6,3.61577]
["bitfinex","ETHUSD",1722802081596,3.0,2766.0,2765.8,3.61558]
["bitfinex","ETHUSD",1722802081790,2.2765,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1722802082047,0.96465,2766.2,2765.8,7.23102]
["bitfinex","ETHUSD",1722802082231,4.5798,2766.2,2765.6,3.61584]
["bitfinex","ETHUSD",1722802082427,4.57971,2766.2,2765.6,3.61578]
["bitfinex","ETHUSD",1722802082706,4.57979,2766.2,2765.7,3.61571]
["bitfinex","ETHUSD",1722802082905,1.047131,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1722802083105,3.68791626,2766.0,2764.7,1.5]
["bitfinex","ETHUSD",1722802083293,3.68791626,2766.0,2765.5,3.61591]
["bitfinex","ETHUSD",1722802083503,3.68791626,2766.0,2765.3,3.61611]
["bitfinex","ETHUSD",1722802083504,3.61553,2765.9,2765.3,3.61611]
["bitfinex","ETHUSD",1722802083696,4.23803626,2765.9,2765.3,3.61611]
["bitfinex","ETHUSD",1722802083896,0.42380363,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1722802084109,0.42380363,2765.8,2764.9,8.50316938]
["bitfinex","ETHUSD",1722802084110,3.61619,2765.4,2764.9,4.88644938]
["bitfinex","ETHUSD",1722802084343,0.07250626,2765.3,2764.6,3.43]
["bitfinex","ETHUSD",1722802084499,0.55,2765.2,2764.8,3.61679]
["bitfinex","ETHUSD",1722802084704,0.55,2765.2,2764.7,3.61699]
["bitfinex","ETHUSD",1722802084932,5.95952,2765.6,2764.9,3.61669]
["bitfinex","ETHUSD",1722802085134,1.21845826,2765.5,2764.9,3.61669]
["bitfinex","ETHUSD",1722802085319,2.3436,2765.6,2764.9,3.61668]
["bitfinex","ETHUSD",1722802085519,2.3436,2765.6,2765.1,3.61643]
["bitfinex","ETHUSD",1722802085710,2.3436,2765.6,2765.1,3.61642]
["bitfinex","ETHUSD",1722802086706,2.3436,2765.6,2764.6,7.04712]
["bitfinex","ETHUSD",1722802086911,2.3436,2765.6,2764.7,3.61699]
["bitfinex","ETHUSD",1722802086912,0.07250626,2765.5,2764.7,3.61699]
["bitfinex","ETHUSD",1722802087116,2.3436,2765.6,2765.1,3.61641]
["bitfinex","ETHUSD",1722802087302,2.3436,2765.6,2764.6,3.43]
["bitfinex","ETHUSD",1722802087303,2.3436,2765.6,2764.9,3.61674]
["bitfinex","ETHUSD",1722802087629,3.61631,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1722802087803,0.55,2765.2,2764.6,3.43]
["bitfinex","ETHUSD",1722802088004,0.55,2765.2,2764.7,3.61692]
["bitfinex","ETHUSD",1722802088200,5.95948,2765.6,2764.7,0.704692]
["bitfinex","ETHUSD",1722802088400,0.62250626,2765.5,2764.7,0.704692]
["bitfinex","ETHUSD",1722802088631,3.61639,2765.2,2764.6,7.04708]
["bitfinex","ETHUSD",1722802088827,3.61651,2765.1,2764.6,7.04708]
["bitfinex","ETHUSD",1722802089002,3.61639,2765.2,2764.6,10.66412]
["bitfinex","ETHUSD",1722802089314,3.61639,2765.2,2764.6,7.04704]
["bitfinex","ETHUSD",1722802089632,3.61619,2765.4,2764.6,7.04707]
["bitfinex","ETHUSD",1722802089838,3.61619,2765.4,2764.7,0.704707]
["bitfinex","ETHUSD",1722802090036,0.62250626,2765.5,2764.9,3.61668]
["bitfinex","ETHUSD",1722802090333,4.23848626,2765.5,2765.0,3.61661]
["bitfinex","ETHUSD",1722802090508,4.23848626,2765.5,2764.9,3.61668]
["bitfinex","ETHUSD",1722802090837,0.62250626,2765.5,2764.6,3.43]
["bitfinex","ETHUSD",1722802091044,3.61685,2764.9,2764.2,3.0]
["bitfinex","ETHUSD",1722802091334,0.55,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1722802091520,3.61711,2764.7,2764.1,3.61775]
["bitfinex","ETHUSD",1722802091721,3.61711,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1722802091921,3.61711,2764.7,2764.0,3.61785]
["bitfinex","ETHUSD",1722802092134,3.61729,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1722802092523,3.61711,2764.7,2764.0,4.64145]
["bitfinex","ETHUSD",1722802092770,3.61711,2764.7,2764.2,3.61768]
["bitfinex","ETHUSD",1722802092925,3.61765,2764.3,2763.7,4.88644938]
["bitfinex","ETHUSD",1722802093123,3.61806,2764.0,2763.3,3.61882]
["bitfinex","ETHUSD",1722802093525,3.6185,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1722802093702,3.61867,2763.5,2762.9,0.361941]
["bitfinex","ETHUSD",1722802094125,3.61873,2763.4,2762.9,0.361941]
["bitfinex","ETHUSD",1722802094325,3.61873,2763.4,2762.8,7.04944]
["bitfinex","ETHUSD",1722802094326,3.61919,2763.1,2762.8,3.43]
["bitfinex","ETHUSD",1722802094530,3.61925,2763.0,2762.6,4.88644938]
["bitfinex","ETHUSD",1722802094737,3.61899,2763.2,2762.3,8.50652938]
["bitfinex","ETHUSD",1722802094942,3.61899,2763.2,2762.5,3.61982]
["bitfinex","ETHUSD",1722802095156,3.61925,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1722802095316,3.61925,2763.0,2762.4,1.21265594]
["bitfinex","ETHUSD",1722802095667,3.61925,2763.0,2761.9,19.53067]
["bitfinex","ETHUSD",1722802095668,3.61972,2762.7,2762.0,3.62055]
["bitfinex","ETHUSD",1722802095830,3.61985,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1722802096036,3.6196,2762.8,2762.1,3.62034]
["bitfinex","ETHUSD",1722802096332,3.61965,2762.7,2762.1,3.62034]
["bitfinex","ETHUSD",1722802096905,0.07250626,2762.9,2762.0,3.62055]
["bitfinex","ETHUSD",1722802097109,0.07250626,2762.9,2761.9,7.05067]
["bitfinex","ETHUSD",1722802097110,0.55,2762.8,2762.1,1.067122]
["bitfinex","ETHUSD",1722802097305,3.61999,2762.5,2761.9,3.43]
["bitfinex","ETHUSD",1722802097529,3.61969,2762.7,2761.9,7.05057]
["bitfinex","ETHUSD",1722802097843,4.24191626,2762.9,2762.1,3.62035]
["bitfinex","ETHUSD",1722802098014,3.61973,2762.7,2761.9,3.43]
["bitfinex","ETHUSD",1722802098344,3.61965,2762.7,2762.1,3.62031]
["bitfinex","ETHUSD",1722802098545,3.61965,2762.7,2762.2,0.362031]
["bitfinex","ETHUSD",1722802099084,3.61965,2762.7,2762.1,3.62032]
["bitfinex","ETHUSD",1722802099207,0.07250626,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1722802099744,0.55,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1722802099928,4.16942,2762.9,2762.2,3.62028]
["bitfinex","ETHUSD",1722802100132,3.61954,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1722802100444,3.61954,2762.8,2762.0,3.62051]
["bitfinex","ETHUSD",1722802100445,3.61986,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1722802100756,3.61984,2762.6,2761.9,3.43]
["bitfinex","ETHUSD",1722802101043,3.61999,2762.5,2761.9,7.05061]
["bitfinex","ETHUSD",1722802101247,3.61957,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1722802101539,3.61956,2762.8,2762.1,3.62042]
["bitfinex","ETHUSD",1722802101744,3.61956,2762.8,2762.3,0.07239111]
["bitfinex","ETHUSD",1722802101933,3.61956,2762.8,2762.2,3.982312]
["bitfinex","ETHUSD",1722802102116,3.61956,2762.8,2762.2,0.362042]
["bitfinex","ETHUSD",1722802102326,3.61948,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1722802102554,3.61953,2762.8,2762.2,0.362042]
["bitfinex","ETHUSD",1722802102722,13.3329,2763.0,2762.2,0.362042]
["bitfinex","ETHUSD",1722802102924,13.3329,2763.0,2761.9,3.43]
["bitfinex","ETHUSD",1722802102925,13.3329,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1722802103245,3.61938,2762.9,2762.8,0.3]
["bitfinex","ETHUSD",1722802103655,7.23876,2762.9,2762.8,0.3]
["bitfinex","ETHUSD",1722802104017,3.61938,2762.9,2762.8,0.3]
["bitfinex","ETHUSD",1722802104339,7.23876,2762.9,2762.8,0.3]
["bitfinex","ETHUSD",1722802104658,3.61938,2762.9,2762.8,0.3]
["bitfinex","ETHUSD",1722802105022,7.23876,2762.9,2762.8,0.3]
["bitfinex","ETHUSD",1722802105924,8.196996,2762.9,2762.8,0.3]
["bitfinex","ETHUSD",1722802106134,12.366376,2762.9,2762.8,0.3]
["bitfinex","ETHUSD",1722802107151,8.746996,2762.9,2762.8,0.6]
["bitfinex","ETHUSD",1722802107949,16.606376,2762.9,2762.8,0.6]
["bitfinex","ETHUSD",1722802108150,21.878876,2762.9,2762.8,0.29872114]
["bitfinex","ETHUSD",1722802108362,21.878876,2762.9,2761.6,0.01643918]
["bitfinex","ETHUSD",1722802108363,3.62044,2762.1,2761.6,0.01643918]
["bitfinex","ETHUSD",1722802109599,3.62024,2762.3,2761.7,3.62092]
["bitfinex","ETHUSD",1722802109726,3.62024,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1722802109930,10.98996,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1722802110126,7.37,2762.5,2762.0,3.69290312]
["bitfinex","ETHUSD",1722802110332,7.37,2762.5,2762.0,0.07240312]
["bitfinex","ETHUSD",1722802110560,0.62250626,2762.4,2761.7,3.62084]
["bitfinex","ETHUSD",1722802110766,3.62019,2762.3,2761.8,0.39845959]
["bitfinex","ETHUSD",1722802112038,3.62072,2761.9,2761.6,0.36375592]
["bitfinex","ETHUSD",1722802112262,3.62044,2762.1,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802112451,3.62044,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1722802112650,3.62044,2762.1,2761.6,0.01643918]
["bitfinex","ETHUSD",1722802113191,3.62056,2762.0,2761.6,0.01643918]
["bitfinex","ETHUSD",1722802113394,3.62024,2762.3,2761.6,0.01643918]
["bitfinex","ETHUSD",1722802113531,10.98998,2762.5,2761.8,3.62075]
["bitfinex","ETHUSD",1722802113729,3.62008,2762.4,2761.8,3.62075]
["bitfinex","ETHUSD",1722802113933,3.62008,2762.4,2761.8,3.62074]
["bitfinex","ETHUSD",1722802114131,3.62008,2762.4,2761.8,3.982814]
["bitfinex","ETHUSD",1722802114363,3.62008,2762.4,2761.8,7.603554]
["bitfinex","ETHUSD",1722802114570,10.98998,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1722802114769,3.62004,2762.4,2761.8,0.362074]
["bitfinex","ETHUSD",1722802115064,10.98992,2762.5,2761.9,7.31369455]
["bitfinex","ETHUSD",1722802115372,7.24017,2762.4,2761.9,0.83998141]
["bitfinex","ETHUSD",1722802115672,3.62018,2762.3,2761.9,0.76757686]
["bitfinex","ETHUSD",1722802115885,3.62018,2762.3,2761.8,0.362074]
["bitfinex","ETHUSD",1722802116048,7.37,2762.5,2761.6,0.01643918]
["bitfinex","ETHUSD",1722802116049,4.24283626,2762.2,2761.6,0.01643918]
["bitfinex","ETHUSD",1722802116245,4.24288626,2762.2,2761.5,3.6211]
["bitfinex","ETHUSD",1722802116446,7.37,2762.5,2761.4,0.01643918]
["bitfinex","ETHUSD",1722802116672,3.62029,2762.3,2761.7,3.62083]
["bitfinex","ETHUSD",1722802116882,3.62029,2762.3,2761.8,0.362083]
["bitfinex","ETHUSD",1722802117085,3.62027,2762.3,2761.8,0.362083]
["bitfinex","ETHUSD",1722802117385,3.62027,2762.3,2761.6,3.62107]
["bitfinex","ETHUSD",1722802117582,3.62052,2762.1,2761.5,0.01643918]
["bitfinex","ETHUSD",1722802117778,0.07250626,2762.0,2761.5,0.01643918]
["bitfinex","ETHUSD",1722802117978,0.07250626,2762.0,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802117979,3.62091,2761.8,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802118282,3.62117,2761.6,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802118451,0.07250626,2761.5,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802118649,3.62117,2761.6,2761.1,0.01643918]
["bitfinex","ETHUSD",1722802118866,0.55,2761.5,2761.1,0.01643918]
["bitfinex","ETHUSD",1722802119072,0.55,2761.5,2761.0,3.62179]
["bitfinex","ETHUSD",1722802119581,0.55,2761.5,2761.1,3.63808918]
["bitfinex","ETHUSD",1722802119780,3.62145,2761.4,2760.8,3.63849918]
["bitfinex","ETHUSD",1722802120122,10.99064,2762.0,2760.8,0.9060191]
["bitfinex","ETHUSD",1722802120291,3.62071,2761.9,2761.4,0.01643918]
["bitfinex","ETHUSD",1722802120459,0.55,2761.8,2761.4,0.01643918]
["bitfinex","ETHUSD",1722802120954,0.55,2761.9,2761.4,0.01643918]
["bitfinex","ETHUSD",1722802121160,0.62250626,2761.9,2761.4,0.01643918]
["bitfinex","ETHUSD",1722802121480,0.62250626,2761.9,2761.4,3.63768918]
["bitfinex","ETHUSD",1722802121684,0.55,2761.9,2761.2,3.62154]
["bitfinex","ETHUSD",1722802121846,0.55,2761.9,2761.4,3.62131]
["bitfinex","ETHUSD",1722802122251,0.55,2761.9,2761.5,0.01643918]
["bitfinex","ETHUSD",1722802122450,4.1707,2761.9,2761.5,0.01643918]
["bitfinex","ETHUSD",1722802122646,4.1707,2761.9,2761.4,3.62131]
["bitfinex","ETHUSD",1722802123286,3.62091,2761.8,2761.2,7.24306]
["bitfinex","ETHUSD",1722802123460,0.62250626,2761.9,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802123668,0.62250626,2761.9,2761.0,3.62179]
["bitfinex","ETHUSD",1722802123669,3.62118,2761.6,2761.1,0.01643918]
["bitfinex","ETHUSD",1722802123875,3.62118,2761.6,2761.1,3.63817918]
["bitfinex","ETHUSD",1722802124072,4.78218363,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1722802124265,0.07250626,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1722802124501,3.69340626,2761.8,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802124689,3.62116,2761.6,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802125000,3.62116,2761.6,2761.1,0.01643918]
["bitfinex","ETHUSD",1722802125790,3.62116,2761.6,2761.0,3.62179]
["bitfinex","ETHUSD",1722802125791,3.62116,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1722802125955,7.24232,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1722802126158,3.62116,2761.6,2761.1,0.01643918]
["bitfinex","ETHUSD",1722802126369,7.24237,2761.6,2761.1,0.01643918]
["bitfinex","ETHUSD",1722802126596,0.07250626,2761.5,2761.1,0.01643918]
["bitfinex","ETHUSD",1722802126795,3.69341626,2761.8,2761.1,0.01643918]
["bitfinex","ETHUSD",1722802127067,3.62113,2761.6,2761.1,0.01643918]
["bitfinex","ETHUSD",1722802127275,3.62091,2761.8,2761.3,3.62141]
["bitfinex","ETHUSD",1722802127406,10.99064,2762.0,2761.3,0.07242215]
["bitfinex","ETHUSD",1722802127407,7.37,2762.0,2761.3,0.07242215]
["bitfinex","ETHUSD",1722802127602,7.37,2762.0,2761.6,3.621]
["bitfinex","ETHUSD",1722802127771,3.62038,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1722802127971,9.19814182,2765.2,2761.7,3.62094]
["bitfinex","ETHUSD",1722802127972,3.61932,2763.0,2761.9,1.5]
["bitfinex","ETHUSD",1722802128211,3.61934,2763.0,2762.4,3.61999]
["bitfinex","ETHUSD",1722802128410,3.69184626,2763.0,2762.4,3.61999]
["bitfinex","ETHUSD",1722802128610,3.61941,2762.9,2762.4,3.61999]
["bitfinex","ETHUSD",1722802129315,5.91958,2763.1,2762.5,0.07239357]
["bitfinex","ETHUSD",1722802130116,3.61946,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1722802130278,7.23896,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1722802130693,3.61946,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1722802130891,10.130778,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1722802131104,3.61933,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1722802131293,0.55,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1722802131513,0.55,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1722802131716,0.55,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1722802132211,3.61933,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1722802132387,0.07250626,2763.1,2762.1,3.62035]
["bitfinex","ETHUSD",1722802132897,0.07250626,2763.1,2762.5,3.61986]
["bitfinex","ETHUSD",1722802133102,3.61927,2763.0,2762.5,3.61986]
["bitfinex","ETHUSD",1722802133298,3.61927,2763.0,2762.3,3.62007]
["bitfinex","ETHUSD",1722802133622,3.61927,2763.0,2762.4,3.62001]
["bitfinex","ETHUSD",1722802133932,3.61941,2762.9,2762.3,7.24016]
["bitfinex","ETHUSD",1722802134228,3.61927,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1722802134432,0.55,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1722802135790,3.61906,2763.2,2762.7,3.61962]
["bitfinex","ETHUSD",1722802135990,3.61893,2763.3,2762.7,3.61957]
["bitfinex","ETHUSD",1722802137022,3.61893,2763.3,2762.7,7.23914]
["bitfinex","ETHUSD",1722802137327,10.98825,2763.8,2763.0,3.61918]
["bitfinex","ETHUSD",1722802137504,3.61861,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1722802137702,3.61849,2763.6,2763.0,3.61918]
["bitfinex","ETHUSD",1722802138021,0.07250626,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1722802138334,0.07250626,2763.5,2762.6,3.6197]
["bitfinex","ETHUSD",1722802138540,3.61893,2763.3,2762.6,3.6197]
["bitfinex","ETHUSD",1722802138719,0.07250626,2763.2,2762.6,3.6197]
["bitfinex","ETHUSD",1722802139575,0.07250626,2763.2,2762.4,3.61998]
["bitfinex","ETHUSD",1722802139576,0.07250626,2763.2,2762.4,3.61993]
["bitfinex","ETHUSD",1722802139832,3.61932,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1722802140030,4.1692,2763.1,2762.4,3.61993]
["bitfinex","ETHUSD",1722802140240,7.86090626,2763.1,2762.5,3.61989]
["bitfinex","ETHUSD",1722802140420,1.63863689,2763.1,2762.3,4.88644938]
["bitfinex","ETHUSD",1722802140596,3.61927,2763.0,2762.3,4.88644938]
["bitfinex","ETHUSD",1722802140799,0.62250626,2763.1,2762.1,2.2913]
["bitfinex","ETHUSD",1722802140800,0.07250626,2762.9,2762.1,3.6204]
["bitfinex","ETHUSD",1722802141031,0.55,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1722802141206,0.07250626,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1722802141417,3.69216626,2762.7,2762.1,3.62036]
["bitfinex","ETHUSD",1722802141625,0.55,2762.8,2761.9,3.62065]
["bitfinex","ETHUSD",1722802141839,4.24189626,2762.9,2762.2,3.62025]
["bitfinex","ETHUSD",1722802142106,13.28946,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1722802142253,0.62250626,2763.1,2762.2,3.62024]
["bitfinex","ETHUSD",1722802142546,3.61952,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1722802143370,0.07250626,2762.7,2761.9,4.88644938]
["bitfinex","ETHUSD",1722802143675,3.6204,2762.2,2761.3,7.26914938]
["bitfinex","ETHUSD",1722802143814,3.69290626,2762.2,2761.7,3.62093]
["bitfinex","ETHUSD",1722802144020,3.62025,2762.3,2761.7,7.24186]
["bitfinex","ETHUSD",1722802144344,0.07250626,2762.2,2761.6,3.62101]
["bitfinex","ETHUSD",1722802144651,0.07250626,2762.2,2761.6,7.24198]
["bitfinex","ETHUSD",1722802144853,3.62031,2762.2,2761.6,3.62097]
["bitfinex","ETHUSD",1722802145008,3.62045,2762.1,2761.5,3.63763918]
["bitfinex","ETHUSD",1722802145220,0.07250626,2762.0,2761.5,0.01643918]
["bitfinex","ETHUSD",1722802145527,2.4087,2762.6,2761.7,3.62092]
["bitfinex","ETHUSD",1722802145750,3.62013,2762.4,2761.8,3.62072]
["bitfinex","ETHUSD",1722802145981,3.61947,2762.9,2762.2,3.62022]
["bitfinex","ETHUSD",1722802146159,3.61952,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1722802146476,3.61925,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1722802146682,3.619,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1722802146845,3.61878,2763.4,2762.5,0.07238844]
["bitfinex","ETHUSD",1722802147055,2.4087,2763.6,2762.6,0.072385]
["bitfinex","ETHUSD",1722802147272,3.61854,2763.6,2763.0,3.61912]
["bitfinex","ETHUSD",1722802147479,0.3980365,2763.6,2763.1,3.69135399]
["bitfinex","ETHUSD",1722802147791,0.07250626,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1722802148089,3.61825,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1722802148389,9.64477,2764.0,2763.3,3.69120062]
["bitfinex","ETHUSD",1722802148550,2.4087,2764.0,2763.4,3.61872]
["bitfinex","ETHUSD",1722802148866,2.4087,2764.5,2763.5,0.07236425]
["bitfinex","ETHUSD",1722802149067,3.61695,2764.8,2763.9,3.61805]
["bitfinex","ETHUSD",1722802149290,0.361695,2764.7,2764.2,3.6176]
["bitfinex","ETHUSD",1722802149615,0.361695,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1722802149616,0.361695,2764.7,2764.3,3.61751]
["bitfinex","ETHUSD",1722802149793,0.361695,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1722802149959,2.4087,2765.1,2763.7,3.61828]
["bitfinex","ETHUSD",1722802149960,2.4087,2765.1,2764.2,0.07234678]
["bitfinex","ETHUSD",1722802150162,3.61596,2765.6,2764.5,3.61721]
["bitfinex","ETHUSD",1722802150163,3.61647,2765.2,2764.5,3.61721]
["bitfinex","ETHUSD",1722802150501,3.61647,2765.2,2764.5,3.68954682]
["bitfinex","ETHUSD",1722802150843,3.61658,2765.1,2764.5,3.68954682]
["bitfinex","ETHUSD",1722802151184,3.61647,2765.2,2764.3,3.61743]
["bitfinex","ETHUSD",1722802151360,3.6168,2764.9,2764.2,3.61758]
["bitfinex","ETHUSD",1722802151751,3.6168,2764.9,2764.2,7.23515]
["bitfinex","ETHUSD",1722802151987,3.61704,2764.7,2764.1,3.61774]
["bitfinex","ETHUSD",1722802152191,0.07250626,2764.6,2763.8,3.61809]
["bitfinex","ETHUSD",1722802152350,3.61682,2764.9,2764.2,3.61757]
["bitfinex","ETHUSD",1722802152551,0.361682,2764.8,2764.2,3.61757]
["bitfinex","ETHUSD",1722802152892,0.361682,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1722802153055,4.23921626,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1722802153250,0.07250626,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1722802153454,0.361647,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1722802153658,0.361647,2765.1,2764.8,3.61681]
["bitfinex","ETHUSD",1722802153851,2.4087,2765.6,2765.0,3.61659]
["bitfinex","ETHUSD",1722802154110,3.61581,2765.7,2765.0,3.61659]
["bitfinex","ETHUSD",1722802154288,3.61564,2765.8,2765.1,0.072325]
["bitfinex","ETHUSD",1722802154595,7.23134,2765.8,2765.1,3.688815]
["bitfinex","ETHUSD",1722802154752,3.61573,2765.7,2765.1,3.688815]
["bitfinex","ETHUSD",1722802154953,0.723137,2765.7,2765.1,3.688815]
["bitfinex","ETHUSD",1722802155197,3.61614,2765.4,2764.6,3.61705]
["bitfinex","ETHUSD",1722802155389,3.61625,2765.3,2764.6,3.61705]
["bitfinex","ETHUSD",1722802155696,3.61625,2765.3,2764.7,3.61699]
["bitfinex","ETHUSD",1722802155992,3.61625,2765.3,2763.7,3.61828]
["bitfinex","ETHUSD",1722802155993,3.61697,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1722802156201,0.911697,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1722802156501,4.16703,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1722802156665,0.55,2764.7,2764.2,3.61764]
["bitfinex","ETHUSD",1722802156857,0.55,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1722802157098,6.0252,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1722802157252,6.0252,2765.1,2764.3,3.61753]
["bitfinex","ETHUSD",1722802157253,3.61667,2765.0,2764.3,3.61753]
["bitfinex","ETHUSD",1722802157511,6.0252,2765.1,2764.3,3.61753]
["bitfinex","ETHUSD",1722802157659,0.60252,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1722802157859,3.61629,2765.3,2764.6,0.07233427]
["bitfinex","ETHUSD",1722802158087,0.55,2765.2,2764.8,3.61685]
["bitfinex","ETHUSD",1722802158286,4.23876626,2765.3,2764.6,3.68939427]
["bitfinex","ETHUSD",1722802158592,0.07250626,2765.2,2764.6,3.61713]
["bitfinex","ETHUSD",1722802158789,0.07250626,2765.2,2764.3,3.61747]
["bitfinex","ETHUSD",1722802158990,3.61685,2764.9,2763.8,3.43]
["bitfinex","ETHUSD",1722802159198,4.340193,2764.9,2763.9,3.62234]
["bitfinex","ETHUSD",1722802159794,3.61691,2764.8,2763.9,3.62234]
["bitfinex","ETHUSD",1722802160297,3.61657,2765.1,2764.0,0.07234289]
["bitfinex","ETHUSD",1722802160674,3.61681,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1722802160885,4.1663,2765.3,2764.5,3.61726]
["bitfinex","ETHUSD",1722802161208,4.03309,2765.2,2764.5,3.61726]
["bitfinex","ETHUSD",1722802161376,4.03309,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1722802161567,10.98613,2765.4,2765.0,0.3]
["bitfinex","ETHUSD",1722802161870,7.37,2765.4,2765.0,0.3]
["bitfinex","ETHUSD",1722802162399,7.37,2765.4,2765.0,3.91661]
["bitfinex","ETHUSD",1722802162602,7.37,2765.4,2765.0,3.91653]
["bitfinex","ETHUSD",1722802162763,7.37,2765.4,2765.1,3.61649]
["bitfinex","ETHUSD",1722802162969,6.02461,2765.6,2765.1,3.68865158]
["bitfinex","ETHUSD",1722802163408,0.723137,2765.7,2765.1,3.68865158]
["bitfinex","ETHUSD",1722802163409,0.723137,2765.7,2765.1,3.68856158]
["bitfinex","ETHUSD",1722802163570,2.4891,2766.1,2765.3,3.61614]
["bitfinex","ETHUSD",1722802163770,2.4891,2766.1,2765.4,0.07231143]
["bitfinex","ETHUSD",1722802163771,3.61541,2766.0,2765.4,0.07231143]
["bitfinex","ETHUSD",1722802164109,6.10438,2766.1,2765.5,3.61597]
["bitfinex","ETHUSD",1722802164281,3.6156,2765.8,2765.1,4.01530516]
["bitfinex","ETHUSD",1722802164790,3.61547,2765.9,2765.3,3.61616]
["bitfinex","ETHUSD",1722802164997,7.23131,2765.8,2765.2,0.43153052]
["bitfinex","ETHUSD",1722802165297,2.4891,2766.1,2765.2,0.43153052]
["bitfinex","ETHUSD",1722802165298,3.61538,2766.0,2765.3,3.61613]
["bitfinex","ETHUSD",1722802165503,3.68788626,2766.0,2765.3,7.23228]
["bitfinex","ETHUSD",1722802165871,3.61566,2765.8,2765.2,0.43153052]
["bitfinex","ETHUSD",1722802166093,7.23137,2765.8,2765.2,0.43153052]
["bitfinex","ETHUSD",1722802166272,3.61566,2765.8,2765.2,0.43153052]
["bitfinex","ETHUSD",1722802166504,3.61566,2765.8,2765.1,7.23282]
["bitfinex","ETHUSD",1722802166776,3.61586,2765.6,2765.0,0.6]
["bitfinex","ETHUSD",1722802167400,3.61619,2765.4,2765.0,0.6]
["bitfinex","ETHUSD",1722802167613,3.6159,2765.6,2765.0,0.6]
["bitfinex","ETHUSD",1722802167780,3.61598,2765.5,2765.0,0.6]
["bitfinex","ETHUSD",1722802168309,0.07250626,2765.4,2765.0,0.6]
["bitfinex","ETHUSD",1722802168614,3.61624,2765.3,2765.0,0.6]
["bitfinex","ETHUSD",1722802168812,0.07250626,2765.4,2765.0,0.6]
["bitfinex","ETHUSD",1722802169169,3.61578,2765.7,2765.0,1.383367]
["bitfinex","ETHUSD",1722802169372,3.61598,2765.5,2765.0,1.383367]
["bitfinex","ETHUSD",1722802169600,7.23205,2765.5,2765.0,1.383367]
["bitfinex","ETHUSD",1722802169802,7.23205,2765.5,2765.0,0.9]
["bitfinex","ETHUSD",1722802169971,3.61598,2765.5,2765.0,0.9]
["bitfinex","ETHUSD",1722802170173,3.61579,2765.7,2765.0,0.9]
["bitfinex","ETHUSD",1722802170379,3.61595,2765.6,2765.0,4.51655]
["bitfinex","ETHUSD",1722802170586,3.61595,2765.6,2765.0,4.51663]
["bitfinex","ETHUSD",1722802171474,3.61576,2765.7,2765.0,1.713338]
["bitfinex","ETHUSD",1722802171676,3.61579,2765.7,2765.1,3.61643]
["bitfinex","ETHUSD",1722802171888,3.61579,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1722802172175,7.37,2765.9,2765.2,0.07232244]
["bitfinex","ETHUSD",1722802172406,7.37,2765.9,2765.5,3.61588]
["bitfinex","ETHUSD",1722802172592,7.37,2765.9,2765.6,0.07230872]
["bitfinex","ETHUSD",1722802172795,3.61525,2766.1,2765.6,3.68814872]
["bitfinex","ETHUSD",1722802173622,7.23004,2766.3,2765.6,3.68814872]
["bitfinex","ETHUSD",1722802173912,3.61508,2766.2,2765.8,0.3]
["bitfinex","ETHUSD",1722802174331,3.61435,2766.8,2766.1,3.61507]
["bitfinex","ETHUSD",1722802174639,7.22871,2766.8,2766.2,0.07229305]
["bitfinex","ETHUSD",1722802174779,7.22874,2766.8,2766.2,3.68734305]
["bitfinex","ETHUSD",1722802175108,5.323224,2766.7,2766.2,0.07229305]
["bitfinex","ETHUSD",1722802175331,3.61435,2766.8,2766.1,3.61507]
["bitfinex","ETHUSD",1722802176386,3.61461,2766.6,2765.8,3.91551]
["bitfinex","ETHUSD",1722802176679,3.61461,2766.6,2765.8,3.9155]
["bitfinex","ETHUSD",1722802176680,3.61481,2766.4,2765.8,3.9155]
["bitfinex","ETHUSD",1722802176990,6.10336,2766.9,2766.2,3.61495]
["bitfinex","ETHUSD",1722802177186,3.61426,2766.9,2766.3,0.07228781]
["bitfinex","ETHUSD",1722802177513,3.61472,2766.5,2765.9,3.6154]
["bitfinex","ETHUSD",1722802177692,3.61472,2766.5,2766.0,3.61529]
["bitfinex","ETHUSD",1722802178016,3.61442,2766.7,2766.0,3.6152]
["bitfinex","ETHUSD",1722802178215,3.61456,2766.6,2766.0,3.6152]
["bitfinex","ETHUSD",1722802178421,3.68692626,2766.7,2766.0,3.6152]
["bitfinex","ETHUSD",1722802178422,3.61442,2766.7,2766.0,3.6152]
["bitfinex","ETHUSD",1722802178583,4.23679626,2766.8,2766.2,3.61499]
["bitfinex","ETHUSD",1722802179213,3.61454,2766.6,2766.0,7.65195]
["bitfinex","ETHUSD",1722802179435,3.61454,2766.6,2766.0,3.6152]
["bitfinex","ETHUSD",1722802179754,3.6143,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1722802180637,4.337037,2766.9,2766.4,0.07228636]
["bitfinex","ETHUSD",1722802181041,0.722817,2766.9,2766.4,3.68701636]
["bitfinex","ETHUSD",1722802181246,2.4891,2767.4,2766.4,0.07228636]
["bitfinex","ETHUSD",1722802181416,3.61344,2767.5,2766.8,3.61421]
["bitfinex","ETHUSD",1722802181618,3.61344,2767.5,2766.9,3.68633359]
["bitfinex","ETHUSD",1722802181857,4.711784,2767.5,2766.9,3.68633359]
["bitfinex","ETHUSD",1722802182220,3.61396,2767.1,2766.2,2.4284]
["bitfinex","ETHUSD",1722802182454,0.07250626,2767.4,2766.7,3.61433]
["bitfinex","ETHUSD",1722802182455,3.6137,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1722802182759,3.61363,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1722802182960,0.07250626,2767.2,2766.5,3.61459]
["bitfinex","ETHUSD",1722802183256,3.61397,2767.1,2766.5,3.61459]
["bitfinex","ETHUSD",1722802183492,3.61423,2766.9,2766.3,3.61485]
["bitfinex","ETHUSD",1722802183655,3.61423,2766.9,2766.1,4.88644938]
["bitfinex","ETHUSD",1722802183656,3.61434,2766.8,2766.1,4.88644938]
["bitfinex","ETHUSD",1722802183957,3.61434,2766.8,2765.9,3.61535]
["bitfinex","ETHUSD",1722802183958,3.61463,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1722802184250,9.6869,2767.0,2765.8,0.6]
["bitfinex","ETHUSD",1722802184251,3.61419,2766.9,2765.8,4.21554]
["bitfinex","ETHUSD",1722802184422,3.61454,2766.6,2765.9,3.61538]
["bitfinex","ETHUSD",1722802184618,3.61513,2766.2,2765.8,0.6]
["bitfinex","ETHUSD",1722802184827,3.61545,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802185073,7.2309,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802185408,7.7809,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802185872,7.2309,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802186030,8.865513,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802186432,4.700063,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802187453,1.084613,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802187655,3.68783626,2766.0,2765.8,0.6]
["bitfinex","ETHUSD",1722802188680,7.23074,2766.0,2765.8,0.6]
["bitfinex","ETHUSD",1722802188984,3.61533,2766.0,2765.8,0.6]
["bitfinex","ETHUSD",1722802189366,0.07250626,2766.1,2765.8,0.6]
["bitfinex","ETHUSD",1722802189679,3.6154,2766.0,2765.8,0.6]
["bitfinex","ETHUSD",1722802189986,7.30340626,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802190188,11.46885626,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802190341,16.78575626,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802191849,12.79329126,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802192048,12.5478,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802192273,14.69113426,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802193173,6.61545,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802193557,10.2309,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802193884,3.61545,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802195909,7.2309,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802196074,10.7809,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802196403,16.067666,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802196902,12.452216,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802200512,3.61545,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802201220,3.6152,2766.1,2765.8,0.6]
["bitfinex","ETHUSD",1722802201367,3.61545,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802201572,7.23078,2766.0,2765.8,0.6]
["bitfinex","ETHUSD",1722802201992,3.61512,2766.2,2765.8,0.6]
["bitfinex","ETHUSD",1722802202203,3.61497,2766.3,2765.8,0.6]
["bitfinex","ETHUSD",1722802202406,3.61497,2766.3,2765.8,1.021573]
["bitfinex","ETHUSD",1722802202709,3.6154,2766.0,2765.8,1.021573]
["bitfinex","ETHUSD",1722802202884,3.61515,2766.2,2765.8,0.6]
["bitfinex","ETHUSD",1722802203065,3.61504,2766.3,2765.8,0.6]
["bitfinex","ETHUSD",1722802203415,3.61483,2766.4,2765.8,0.6]
["bitfinex","ETHUSD",1722802203416,3.61539,2766.0,2765.8,0.6]
["bitfinex","ETHUSD",1722802203703,3.61545,2765.9,2765.8,0.6]
["bitfinex","ETHUSD",1722802203911,3.61525,2766.1,2765.8,0.6]
["bitfinex","ETHUSD",1722802204621,7.23027,2766.2,2765.8,0.6]
["bitfinex","ETHUSD",1722802204809,3.6152,2766.1,2765.8,0.6]
["bitfinex","ETHUSD",1722802204994,7.22973,2766.4,2765.8,0.6]
["bitfinex","ETHUSD",1722802205199,7.37,2766.6,2765.9,2.40970289]
["bitfinex","ETHUSD",1722802205430,6.79813574,2767.3,2766.0,0.30097029]
["bitfinex","ETHUSD",1722802205431,3.61401,2767.1,2766.0,0.30097029]
["bitfinex","ETHUSD",1722802205705,3.614,2767.1,2766.4,3.61472]
["bitfinex","ETHUSD",1722802205915,3.61399,2767.1,2766.5,0.07228441]
["bitfinex","ETHUSD",1722802206209,3.61437,2766.8,2766.2,3.615]
["bitfinex","ETHUSD",1722802206416,3.6141,2767.0,2766.1,3.61519]
["bitfinex","ETHUSD",1722802206570,7.37,2767.3,2766.2,0.39161603]
["bitfinex","ETHUSD",1722802206907,3.61478,2766.5,2765.8,0.61643918]
["bitfinex","ETHUSD",1722802207108,3.61447,2766.7,2765.9,3.6154]
["bitfinex","ETHUSD",1722802207277,3.61447,2766.7,2765.8,0.6]
["bitfinex","ETHUSD",1722802207492,3.61419,2766.9,2766.3,3.6149]
["bitfinex","ETHUSD",1722802207808,3.61419,2766.9,2766.4,0.0722899]
["bitfinex","ETHUSD",1722802208020,3.61407,2767.0,2766.4,0.44100489]
["bitfinex","ETHUSD",1722802208188,3.61394,2767.1,2766.5,3.61466]
["bitfinex","ETHUSD",1722802208374,3.0,2767.2,2766.6,0.07228441]
["bitfinex","ETHUSD",1722802208575,7.37,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1722802208782,7.36882424,2767.3,2766.6,3.61446]
["bitfinex","ETHUSD",1722802208976,7.36882424,2767.3,2766.8,3.61421]
["bitfinex","ETHUSD",1722802209603,10.98249424,2767.3,2766.8,3.61421]
["bitfinex","ETHUSD",1722802209871,10.98249424,2767.3,2766.7,0.361446]
["bitfinex","ETHUSD",1722802209872,7.36882424,2767.3,2766.7,0.361446]
["bitfinex","ETHUSD",1722802210154,7.36882424,2767.3,2766.4,0.36871499]
["bitfinex","ETHUSD",1722802210155,10.98184424,2767.8,2767.1,3.61388]
["bitfinex","ETHUSD",1722802210447,3.61252,2768.2,2767.4,3.61344]
["bitfinex","ETHUSD",1722802210653,3.61252,2768.2,2767.6,3.61316]
["bitfinex","ETHUSD",1722802210946,3.61219,2768.4,2767.6,4.34301344]
["bitfinex","ETHUSD",1722802211146,7.36882424,2768.6,2767.5,3.61336]
["bitfinex","ETHUSD",1722802211147,3.61266,2768.1,2767.5,3.61336]
["bitfinex","ETHUSD",1722802211357,3.61266,2768.1,2767.4,3.6134]
["bitfinex","ETHUSD",1722802211510,3.61266,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1722802211707,7.22478,2768.3,2767.6,3.61322]
["bitfinex","ETHUSD",1722802211906,3.61234,2768.3,2767.6,7.949022]
["bitfinex","ETHUSD",1722802212107,7.22428,2768.5,2767.8,3.61287]
["bitfinex","ETHUSD",1722802212346,10.98077424,2768.6,2768.0,3.61269]
["bitfinex","ETHUSD",1722802212519,3.61208,2768.5,2767.9,3.68507019]
["bitfinex","ETHUSD",1722802212915,7.36882424,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1722802213253,2.4952,2769.3,2768.3,0.361244]
["bitfinex","ETHUSD",1722802213406,3.61191,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1722802213733,3.61134,2769.1,2768.1,3.61256]
["bitfinex","ETHUSD",1722802213911,3.61165,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1722802214113,3.61179,2768.8,2767.7,2.3374]
["bitfinex","ETHUSD",1722802214350,3.61163,2768.9,2768.2,3.61239]
["bitfinex","ETHUSD",1722802214512,3.61201,2768.6,2768.0,3.61269]
["bitfinex","ETHUSD",1722802214722,3.61207,2768.5,2767.8,4.2618662]
["bitfinex","ETHUSD",1722802214930,3.61283,2768.0,2767.6,4.152662]
["bitfinex","ETHUSD",1722802215135,6.61223,2768.4,2767.7,3.613]
["bitfinex","ETHUSD",1722802215338,3.61207,2768.5,2767.4,3.61344]
["bitfinex","ETHUSD",1722802215530,3.6117,2768.8,2768.1,3.61253]
["bitfinex","ETHUSD",1722802215830,3.61201,2768.6,2767.9,3.61281]
["bitfinex","ETHUSD",1722802216041,3.61201,2768.6,2767.9,3.61273]
["bitfinex","ETHUSD",1722802216255,3.0,2768.9,2768.3,3.61232]
["bitfinex","ETHUSD",1722802216435,3.61154,2768.9,2768.3,3.61232]
["bitfinex","ETHUSD",1722802216652,3.0,2769.0,2768.3,3.6122]
["bitfinex","ETHUSD",1722802216851,3.61168,2768.8,2768.1,3.6125]
["bitfinex","ETHUSD",1722802217062,3.0,2769.0,2767.9,3.61276]
["bitfinex","ETHUSD",1722802217261,3.61253,2768.2,2767.3,2.3337]
["bitfinex","ETHUSD",1722802217473,4.24,2768.7,2767.3,5.94729]
["bitfinex","ETHUSD",1722802217474,3.61281,2768.0,2767.3,5.94729]
["bitfinex","ETHUSD",1722802217649,3.61281,2768.0,2766.7,5.11434]
["bitfinex","ETHUSD",1722802217650,3.61307,2767.8,2767.0,3.61399]
["bitfinex","ETHUSD",1722802218085,3.61294,2767.9,2767.1,3.61388]
["bitfinex","ETHUSD",1722802218282,7.2256,2768.0,2767.2,3.61374]
["bitfinex","ETHUSD",1722802218579,4.58486,2768.0,2767.2,3.61374]
["bitfinex","ETHUSD",1722802218881,3.61253,2768.2,2767.6,3.61322]
["bitfinex","ETHUSD",1722802219381,6.61198,2768.6,2767.7,0.0722558]
["bitfinex","ETHUSD",1722802219579,3.0,2768.7,2768.0,3.61259]
["bitfinex","ETHUSD",1722802219765,3.61229,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1722802219969,3.61219,2768.4,2767.8,0.595027]
["bitfinex","ETHUSD",1722802220203,3.6125,2768.2,2767.5,3.61329]
["bitfinex","ETHUSD",1722802220358,3.6125,2768.2,2767.5,3.61328]
["bitfinex","ETHUSD",1722802220547,3.6125,2768.2,2767.3,5.95092]
["bitfinex","ETHUSD",1722802220747,3.61281,2768.0,2767.3,9.56446]
["bitfinex","ETHUSD",1722802220957,7.36882424,2768.4,2767.3,9.56446]
["bitfinex","ETHUSD",1722802220958,3.61237,2768.3,2767.5,3.61328]
["bitfinex","ETHUSD",1722802221156,3.6128,2768.0,2767.3,3.61352]
["bitfinex","ETHUSD",1722802221389,3.61266,2768.1,2767.4,3.61347]
["bitfinex","ETHUSD",1722802221556,1.09811942,2768.2,2767.5,3.61336]
["bitfinex","ETHUSD",1722802221895,3.61238,2768.3,2767.7,3.6131]
["bitfinex","ETHUSD",1722802222059,3.61238,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1722802222259,7.36882424,2768.4,2767.7,3.6131]
["bitfinex","ETHUSD",1722802222468,7.36882424,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1722802222689,17.59259424,2768.7,2768.0,3.61264]
["bitfinex","ETHUSD",1722802222850,4.16202,2768.6,2767.8,3.6129]
["bitfinex","ETHUSD",1722802223182,3.61232,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1722802223389,3.61201,2768.6,2767.6,2.3374]
["bitfinex","ETHUSD",1722802223576,3.61201,2768.6,2768.0,3.61264]
["bitfinex","ETHUSD",1722802223747,3.61201,2768.6,2767.8,3.61287]
["bitfinex","ETHUSD",1722802223947,3.61227,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1722802224456,3.61227,2768.4,2767.6,5.95057]
["bitfinex","ETHUSD",1722802224457,3.61227,2768.4,2767.7,3.61306]
["bitfinex","ETHUSD",1722802224658,3.61195,2768.6,2768.0,3.61261]
["bitfinex","ETHUSD",1722802224936,10.36882424,2768.7,2767.6,3.61314]
["bitfinex","ETHUSD",1722802225086,3.61252,2768.2,2767.4,7.04348]
["bitfinex","ETHUSD",1722802225302,3.61272,2768.0,2767.4,7.04341]
["bitfinex","ETHUSD",1722802225723,2.3056,2769.3,2767.9,4.24]
["bitfinex","ETHUSD",1722802225929,7.36882424,2769.4,2768.5,3.61202]
["bitfinex","ETHUSD",1722802226127,3.61123,2769.2,2768.5,7.22394]
["bitfinex","ETHUSD",1722802226433,3.61123,2769.2,2768.5,3.61196]
["bitfinex","ETHUSD",1722802226636,10.97972424,2769.4,2768.6,3.973096]
["bitfinex","ETHUSD",1722802226925,7.36882424,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1722802227085,9.06132424,2770.0,2769.4,3.61084]
["bitfinex","ETHUSD",1722802227290,9.06132424,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1722802227291,1.6925,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1722802227686,1.6925,2770.0,2769.4,3.61085]
["bitfinex","ETHUSD",1722802227905,1.6925,2770.0,2769.6,3.61059]
["bitfinex","ETHUSD",1722802228091,1.6925,2770.0,2769.7,3.6826802]
["bitfinex","ETHUSD",1722802228337,1.6925,2770.0,2769.5,0.361085]
["bitfinex","ETHUSD",1722802228609,1.6925,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1722802229513,1.6925,2770.0,2769.9,7.29265941]
["bitfinex","ETHUSD",1722802230019,1.6925,2770.0,2769.9,10.90288941]
["bitfinex","ETHUSD",1722802230353,1.6925,2770.0,2769.9,9.78105941]
["bitfinex","ETHUSD",1722802230643,1.6925,2770.0,2769.9,9.70886]
["bitfinex","ETHUSD",1722802230942,1.6925,2770.0,2769.9,14.651005]
["bitfinex","ETHUSD",1722802231254,1.6925,2770.0,2769.9,19.151005]
["bitfinex","ETHUSD",1722802231404,0.68571526,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1722802231687,0.68571526,2771.2,2771.1,7.21734]
["bitfinex","ETHUSD",1722802231849,0.68571526,2771.2,2771.1,1.082621]
["bitfinex","ETHUSD",1722802232030,0.68571526,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1722802232218,0.68571526,2771.2,2771.0,3.60869]
["bitfinex","ETHUSD",1722802232550,0.68571526,2771.2,2770.7,1.5]
["bitfinex","ETHUSD",1722802232551,0.68571526,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1722802232852,0.68571526,2771.2,2771.0,3.60875]
["bitfinex","ETHUSD",1722802233147,0.68571526,2771.2,2770.7,1.5]
["bitfinex","ETHUSD",1722802233148,0.68571526,2771.2,2771.1,7.21734]
["bitfinex","ETHUSD",1722802233348,0.1315488,2771.5,2771.4,7.21656]
["bitfinex","ETHUSD",1722802233548,0.1315488,2771.5,2771.4,10.82484]
["bitfinex","ETHUSD",1722802233840,0.1315488,2771.5,2771.4,17.43312]
["bitfinex","ETHUSD",1722802234043,0.1315488,2771.5,2771.4,13.82484]
["bitfinex","ETHUSD",1722802234344,0.1315488,2771.5,2771.4,8.82561]
["bitfinex","ETHUSD",1722802234546,0.1315488,2771.5,2770.9,3.43]
["bitfinex","ETHUSD",1722802234873,0.1315488,2771.5,2771.0,0.01643918]
["bitfinex","ETHUSD",1722802235053,3.6083,2771.4,2771.0,0.01643918]
["bitfinex","ETHUSD",1722802235242,0.1315488,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1722802235421,3.7397388,2771.5,2771.2,0.01643918]
["bitfinex","ETHUSD",1722802235620,3.10841,2771.3,2771.2,0.01643918]
["bitfinex","ETHUSD",1722802235834,3.60908,2770.8,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802236167,3.60908,2770.8,2769.5,5.92113]
["bitfinex","ETHUSD",1722802236168,3.0,2771.1,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802236357,3.60881,2771.0,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802236561,3.60941,2770.6,2769.8,3.61027]
["bitfinex","ETHUSD",1722802236866,3.60941,2770.6,2769.5,3.43]
["bitfinex","ETHUSD",1722802236867,3.60987,2770.2,2769.9,0.01643918]
["bitfinex","ETHUSD",1722802237012,3.6101,2770.0,2769.9,0.01643918]
["bitfinex","ETHUSD",1722802237347,3.61034,2769.9,2769.2,0.01643918]
["bitfinex","ETHUSD",1722802237521,3.0,2770.2,2769.4,3.61078]
["bitfinex","ETHUSD",1722802237844,6.60985,2770.2,2769.5,3.62715918]
["bitfinex","ETHUSD",1722802238059,3.60911,2770.8,2770.0,3.61007]
["bitfinex","ETHUSD",1722802238263,3.60911,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1722802238264,3.0,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1722802238419,6.60868,2771.1,2770.1,3.60988]
["bitfinex","ETHUSD",1722802238720,6.60868,2771.1,2770.2,3.6098]
["bitfinex","ETHUSD",1722802238912,0.50552268,2771.5,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802239115,3.60842,2771.3,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802239304,3.60842,2771.3,2770.6,3.62574918]
["bitfinex","ETHUSD",1722802239509,3.60831,2771.4,2770.5,3.6980567]
["bitfinex","ETHUSD",1722802239710,0.1315488,2771.5,2770.6,0.07217778]
["bitfinex","ETHUSD",1722802239969,0.1315488,2771.5,2771.1,3.62510918]
["bitfinex","ETHUSD",1722802240173,0.1315488,2771.5,2771.1,0.36251092]
["bitfinex","ETHUSD",1722802240406,0.1315488,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1722802240617,0.1315488,2771.5,2770.5,3.62588918]
["bitfinex","ETHUSD",1722802240819,3.60863,2771.2,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802240978,3.60843,2771.3,2770.6,3.60924]
["bitfinex","ETHUSD",1722802241192,3.60869,2771.1,2770.7,0.01643918]
["bitfinex","ETHUSD",1722802241403,2.3575,2771.3,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802241628,3.60915,2770.8,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802241807,3.60909,2770.8,2770.2,3.62626918]
["bitfinex","ETHUSD",1722802241971,3.60882,2771.0,2770.2,3.62626918]
["bitfinex","ETHUSD",1722802241972,3.60882,2771.0,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802242172,4.15859,2771.2,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802242173,0.55,2771.2,2770.2,0.08862606]
["bitfinex","ETHUSD",1722802242398,0.55,2771.2,2770.7,3.6091]
["bitfinex","ETHUSD",1722802242709,0.1315488,2771.5,2770.8,3.62547918]
["bitfinex","ETHUSD",1722802242710,0.55,2771.3,2770.8,3.62547918]
["bitfinex","ETHUSD",1722802242894,3.60842,2771.3,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802243080,0.55,2771.4,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802243287,3.60844,2771.3,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802243532,7.21786,2770.9,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802243674,3.60908,2770.8,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802244017,3.60933,2770.6,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802244215,3.60959,2770.4,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802244376,3.60971,2770.3,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802244699,3.60923,2770.7,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802245037,2.5403488,2771.5,2770.0,1.5]
["bitfinex","ETHUSD",1722802245342,2.5403488,2771.5,2771.1,3.60865]
["bitfinex","ETHUSD",1722802245343,0.1315488,2771.5,2771.1,3.60865]
["bitfinex","ETHUSD",1722802245618,3.6084,2771.4,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802245773,0.1315488,2771.5,2771.0,3.60869]
["bitfinex","ETHUSD",1722802245975,0.1315488,2771.5,2771.2,0.01643918]
["bitfinex","ETHUSD",1722802246425,0.1315488,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1722802246584,0.1315488,2771.5,2771.4,7.28871852]
["bitfinex","ETHUSD",1722802246776,0.1315488,2771.5,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802246977,0.1315488,2771.5,2771.4,7.21656]
["bitfinex","ETHUSD",1722802247291,0.1315488,2771.5,2771.4,7.94543144]
["bitfinex","ETHUSD",1722802247696,0.1315488,2771.5,2771.4,22.00629144]
["bitfinex","ETHUSD",1722802247998,0.1315488,2771.5,2771.4,18.39801144]
["bitfinex","ETHUSD",1722802248407,0.1315488,2771.5,2771.4,22.55629144]
["bitfinex","ETHUSD",1722802248613,0.1315488,2771.5,2771.4,18.39801144]
["bitfinex","ETHUSD",1722802248781,0.1315488,2771.5,2771.4,10.94543144]
["bitfinex","ETHUSD",1722802248978,0.12694747,2771.5,2771.4,10.94543144]
["bitfinex","ETHUSD",1722802249183,0.12694747,2771.5,2771.4,7.94543144]
["bitfinex","ETHUSD",1722802249409,0.12694747,2771.5,2771.4,0.72887144]
["bitfinex","ETHUSD",1722802249618,0.12694747,2771.5,2771.3,3.43]
["bitfinex","ETHUSD",1722802250227,3.60841,2771.3,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802250425,0.12694747,2771.5,2770.9,3.60883]
["bitfinex","ETHUSD",1722802250587,3.73510747,2771.5,2770.9,3.60883]
["bitfinex","ETHUSD",1722802250784,3.60841,2771.3,2770.7,3.60919]
["bitfinex","ETHUSD",1722802251020,0.12694747,2771.5,2771.2,3.60847]
["bitfinex","ETHUSD",1722802251224,0.12694747,2771.5,2770.8,0.08861397]
["bitfinex","ETHUSD",1722802251225,0.12694747,2771.5,2771.3,3.60828]
["bitfinex","ETHUSD",1722802251789,0.12694747,2771.5,2770.9,3.60889]
["bitfinex","ETHUSD",1722802251992,0.12694747,2771.5,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802252188,0.12694747,2771.5,2771.1,3.60858]
["bitfinex","ETHUSD",1722802252440,3.60838,2771.4,2770.6,3.62570918]
["bitfinex","ETHUSD",1722802252692,0.12694747,2771.5,2770.9,3.60891]
["bitfinex","ETHUSD",1722802252999,3.6085,2771.3,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802253203,0.12694747,2771.5,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802253393,3.60864,2771.2,2770.5,3.60944]
["bitfinex","ETHUSD",1722802253600,3.60906,2770.8,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802253792,2.4171,2771.2,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802253993,3.60914,2770.8,2770.1,3.60996]
["bitfinex","ETHUSD",1722802254214,3.60914,2770.8,2770.2,3.60983]
["bitfinex","ETHUSD",1722802254421,0.24171,2771.1,2769.9,0.6]
["bitfinex","ETHUSD",1722802254588,3.60974,2770.3,2769.9,0.6]
["bitfinex","ETHUSD",1722802254806,3.60937,2770.6,2770.0,3.61001]
["bitfinex","ETHUSD",1722802254995,3.60909,2770.8,2770.1,3.62635918]
["bitfinex","ETHUSD",1722802255206,3.6092,2770.7,2770.1,0.01643918]
["bitfinex","ETHUSD",1722802255435,2.4171,2771.2,2770.1,0.4390841]
["bitfinex","ETHUSD",1722802255637,2.4171,2771.2,2770.2,3.60975]
["bitfinex","ETHUSD",1722802255928,3.60881,2771.0,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802256431,0.12694747,2771.5,2770.5,3.60936]
["bitfinex","ETHUSD",1722802256639,3.60829,2771.4,2770.6,0.08861297]
["bitfinex","ETHUSD",1722802256821,3.73512747,2771.5,2770.7,3.60919]
["bitfinex","ETHUSD",1722802257021,0.12694747,2771.5,2770.5,3.60943]
["bitfinex","ETHUSD",1722802257329,3.60907,2770.8,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802257624,3.60933,2770.6,2770.0,7.23651918]
["bitfinex","ETHUSD",1722802257838,0.12694747,2771.5,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802257994,3.60962,2770.4,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802258397,3.60962,2770.4,2769.9,0.6]
["bitfinex","ETHUSD",1722802258398,3.60996,2770.2,2769.9,0.6]
["bitfinex","ETHUSD",1722802258853,2.4171,2770.5,2769.9,4.21023]
["bitfinex","ETHUSD",1722802259014,3.60903,2770.9,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802259215,3.60906,2770.8,2770.1,3.60996]
["bitfinex","ETHUSD",1722802259433,3.60906,2770.8,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802259745,4.25,2771.6,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802259746,3.60869,2771.1,2770.5,3.60937]
["bitfinex","ETHUSD",1722802260053,3.6088,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1722802260211,3.6086,2771.2,2770.5,3.62578918]
["bitfinex","ETHUSD",1722802260417,3.6086,2771.2,2770.6,3.60925]
["bitfinex","ETHUSD",1722802260615,3.6086,2771.2,2770.7,0.01643918]
["bitfinex","ETHUSD",1722802260952,3.60868,2771.1,2770.7,0.01643918]
["bitfinex","ETHUSD",1722802261216,3.6083,2771.4,2770.7,0.01643918]
["bitfinex","ETHUSD",1722802261473,2.54404747,2771.5,2770.5,3.60934]
["bitfinex","ETHUSD",1722802261474,7.21726,2771.2,2770.5,3.60934]
["bitfinex","ETHUSD",1722802261747,0.12694747,2771.5,2770.9,3.6089]
["bitfinex","ETHUSD",1722802261965,0.12694747,2771.5,2771.3,3.60839]
["bitfinex","ETHUSD",1722802262249,0.12694747,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1722802262483,0.12694747,2771.5,2771.4,7.28872235]
["bitfinex","ETHUSD",1722802262765,0.12694747,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1722802262943,0.12694747,2771.5,2771.4,7.938237]
["bitfinex","ETHUSD",1722802263329,0.12694747,2771.5,2771.4,4.329957]
["bitfinex","ETHUSD",1722802263550,0.12694747,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1722802263715,0.12694747,2771.5,2771.4,7.21656]
["bitfinex","ETHUSD",1722802263914,0.12694747,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1722802264162,0.12694747,2771.5,2771.4,7.21656]
["bitfinex","ETHUSD",1722802264663,0.12694747,2771.5,2771.4,10.82484]
["bitfinex","ETHUSD",1722802264856,0.12694747,2771.5,2771.4,8.299044]
["bitfinex","ETHUSD",1722802265066,0.1282,2772.0,2771.9,10.82289]
["bitfinex","ETHUSD",1722802265415,0.1282,2772.0,2771.9,13.22999]
["bitfinex","ETHUSD",1722802265617,0.1282,2772.0,2771.9,16.83762]
["bitfinex","ETHUSD",1722802266047,0.1282,2772.0,2771.9,19.83762]
["bitfinex","ETHUSD",1722802266261,0.0097539,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1722802266458,0.0097539,2773.5,2772.9,7.21266]
["bitfinex","ETHUSD",1722802266665,0.0097539,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1722802266822,3.6153039,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1722802267021,7.2209839,2773.5,2772.7,3.60649]
["bitfinex","ETHUSD",1722802267227,0.0097539,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1722802267462,0.0097539,2773.5,2772.9,3.97417506]
["bitfinex","ETHUSD",1722802267768,0.0097539,2773.5,2772.9,7.58050506]
["bitfinex","ETHUSD",1722802267981,2.3426,2773.4,2772.2,1.5]
["bitfinex","ETHUSD",1722802268260,3.6154239,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1722802268261,0.0097539,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1722802268470,3.6153339,2773.5,2772.5,3.60674]
["bitfinex","ETHUSD",1722802268650,3.60592,2773.3,2772.6,0.07212274]
["bitfinex","ETHUSD",1722802268828,3.60569,2773.4,2772.7,3.60646]
["bitfinex","ETHUSD",1722802269162,0.0097539,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1722802269371,3.60602,2773.2,2772.6,3.60671]
["bitfinex","ETHUSD",1722802269578,3.60589,2773.3,2772.4,3.60693]
["bitfinex","ETHUSD",1722802269878,5.94897,2772.9,2772.0,0.01643918]
["bitfinex","ETHUSD",1722802270042,5.94897,2772.9,2771.2,3.60849]
["bitfinex","ETHUSD",1722802270043,3.60753,2772.0,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802270235,3.60706,2772.4,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802270430,3.60698,2772.4,2771.6,3.60796]
["bitfinex","ETHUSD",1722802270649,3.60678,2772.6,2771.1,3.60864]
["bitfinex","ETHUSD",1722802270972,0.360678,2772.5,2771.8,3.60775]
["bitfinex","ETHUSD",1722802271141,0.764147,2772.8,2771.4,1.5]
["bitfinex","ETHUSD",1722802271348,2.3426,2772.9,2771.5,3.62457918]
["bitfinex","ETHUSD",1722802271665,4.5176,2772.9,2771.5,0.01643918]
["bitfinex","ETHUSD",1722802271876,2.3426,2771.9,2771.1,3.60865]
["bitfinex","ETHUSD",1722802272031,5.95033,2771.9,2771.3,3.60837]
["bitfinex","ETHUSD",1722802272234,3.60789,2771.7,2771.2,0.01643918]
["bitfinex","ETHUSD",1722802272680,3.60816,2771.5,2771.1,0.01643918]
["bitfinex","ETHUSD",1722802272975,3.60816,2771.5,2770.3,3.60968]
["bitfinex","ETHUSD",1722802272976,3.6082,2771.5,2770.7,0.01643918]
["bitfinex","ETHUSD",1722802273174,3.6082,2771.5,2770.8,3.60894]
["bitfinex","ETHUSD",1722802273337,5.95028,2771.9,2770.9,3.68106545]
["bitfinex","ETHUSD",1722802273532,2.3426,2771.9,2771.0,3.62519918]
["bitfinex","ETHUSD",1722802273747,3.60846,2771.3,2771.0,0.01643918]
["bitfinex","ETHUSD",1722802273948,2.3426,2771.9,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802274299,3.60881,2771.0,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802274459,3.60818,2771.5,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802274782,3.6086,2771.2,2770.3,3.62606918]
["bitfinex","ETHUSD",1722802275093,3.60836,2771.4,2770.5,3.60937]
["bitfinex","ETHUSD",1722802275391,0.23426,2771.8,2770.5,3.60933]
["bitfinex","ETHUSD",1722802275550,0.23426,2771.8,2770.7,3.6091]
["bitfinex","ETHUSD",1722802275551,7.21674,2771.4,2770.7,3.6091]
["bitfinex","ETHUSD",1722802275748,7.21674,2771.4,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802275749,3.60828,2771.4,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802275985,3.60828,2771.4,2770.8,3.60898]
["bitfinex","ETHUSD",1722802276297,3.60867,2771.2,2770.5,3.60935]
["bitfinex","ETHUSD",1722802276451,5.95029,2771.9,2771.1,3.60867]
["bitfinex","ETHUSD",1722802276650,3.60785,2771.8,2771.2,3.60843]
["bitfinex","ETHUSD",1722802276882,2.3426,2771.9,2771.2,0.01643918]
["bitfinex","ETHUSD",1722802277085,3.60834,2771.4,2771.0,0.01643918]
["bitfinex","ETHUSD",1722802277294,3.60864,2771.2,2771.0,0.01643918]
["bitfinex","ETHUSD",1722802277687,3.60867,2771.1,2770.5,3.62587918]
["bitfinex","ETHUSD",1722802277867,5.95028,2771.9,2770.5,3.62587918]
["bitfinex","ETHUSD",1722802277868,3.60806,2771.6,2770.7,3.60911]
["bitfinex","ETHUSD",1722802278058,3.60829,2771.4,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802278350,3.60829,2771.4,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802278554,3.60856,2771.2,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802278979,5.91153,2771.1,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802279199,0.591153,2771.0,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802279395,0.591153,2771.0,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802279688,3.60894,2770.9,2770.2,3.62625918]
["bitfinex","ETHUSD",1722802280099,3.60928,2770.7,2770.1,0.01643918]
["bitfinex","ETHUSD",1722802280274,7.21901,2770.5,2770.1,0.01643918]
["bitfinex","ETHUSD",1722802280459,3.60945,2770.5,2770.1,0.01643918]
["bitfinex","ETHUSD",1722802280667,3.6098,2770.3,2770.1,0.01643918]
["bitfinex","ETHUSD",1722802280968,0.721869,2770.5,2769.9,0.6]
["bitfinex","ETHUSD",1722802281154,3.60968,2770.4,2769.9,0.6]
["bitfinex","ETHUSD",1722802281366,3.60948,2770.5,2769.9,4.21022]
["bitfinex","ETHUSD",1722802281592,3.60923,2770.7,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802281794,0.591153,2771.0,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802282011,0.591153,2771.0,2770.3,3.6097]
["bitfinex","ETHUSD",1722802282157,4.1984053,2770.9,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802282472,0.5893953,2770.9,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802282668,3.60963,2770.4,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802282905,0.5893953,2770.9,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802282906,3.60926,2770.7,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802283061,3.60953,2770.5,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802283598,7.21994,2770.1,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802283809,0.415926,2770.6,2769.9,0.6]
["bitfinex","ETHUSD",1722802283959,3.60839,2771.4,2770.0,0.07218827]
["bitfinex","ETHUSD",1722802284161,3.60714,2772.3,2770.1,0.01643918]
["bitfinex","ETHUSD",1722802284473,3.60781,2771.8,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802284684,2.4814,2771.8,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802284874,3.60835,2771.4,2770.7,3.60909]
["bitfinex","ETHUSD",1722802285119,3.60844,2771.3,2770.6,3.60924]
["bitfinex","ETHUSD",1722802285399,3.60843,2771.3,2770.7,0.01643918]
["bitfinex","ETHUSD",1722802285698,3.60843,2771.3,2770.7,0.3790071]
["bitfinex","ETHUSD",1722802285903,3.60805,2771.6,2770.8,3.60898]
["bitfinex","ETHUSD",1722802286056,2.4814,2771.8,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802286057,3.60836,2771.4,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802286263,3.60852,2771.3,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802286610,3.60862,2771.2,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802286794,3.60877,2771.1,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802287098,3.60885,2771.0,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802287592,3.73683,2771.2,2770.6,3.60925]
["bitfinex","ETHUSD",1722802287794,3.60867,2771.1,2770.7,0.01643918]
["bitfinex","ETHUSD",1722802288100,3.60867,2771.1,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802288398,3.60867,2771.1,2770.5,3.60943]
["bitfinex","ETHUSD",1722802288699,0.1282,2771.2,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802289009,0.1282,2771.2,2770.7,3.60909]
["bitfinex","ETHUSD",1722802289171,0.1282,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1722802289502,0.1282,2771.2,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802289710,0.1282,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1722802289878,0.1282,2771.2,2771.1,7.58706808]
["bitfinex","ETHUSD",1722802290963,0.1282,2771.2,2771.1,11.19573808]
["bitfinex","ETHUSD",1722802291309,0.1282,2771.2,2771.1,14.80440808]
["bitfinex","ETHUSD",1722802291806,0.1282,2771.2,2771.1,17.21300808]
["bitfinex","ETHUSD",1722802292001,0.1282,2771.2,2771.1,20.21300808]
["bitfinex","ETHUSD",1722802292533,7.36882424,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1722802292709,2.4814,2772.8,2772.2,3.60715]
["bitfinex","ETHUSD",1722802292912,3.259431,2772.8,2771.9,0.07213982]
["bitfinex","ETHUSD",1722802293077,3.60706,2772.4,2771.7,3.60781]
["bitfinex","ETHUSD",1722802293271,3.60713,2772.3,2771.6,3.60799]
["bitfinex","ETHUSD",1722802293465,3.60732,2772.2,2771.6,3.60799]
["bitfinex","ETHUSD",1722802293770,7.36882424,2772.7,2771.4,3.60823]
["bitfinex","ETHUSD",1722802293771,3.60745,2772.1,2771.4,3.60823]
["bitfinex","ETHUSD",1722802293967,3.60757,2772.0,2771.4,3.60823]
["bitfinex","ETHUSD",1722802294184,0.360745,2772.1,2771.4,3.60828]
["bitfinex","ETHUSD",1722802294371,7.36882424,2772.7,2771.2,0.01643918]
["bitfinex","ETHUSD",1722802294564,3.60732,2772.2,2771.4,3.60822]
["bitfinex","ETHUSD",1722802294793,3.60745,2772.1,2771.4,7.21638]
["bitfinex","ETHUSD",1722802295000,3.60745,2772.1,2771.4,7.21636]
["bitfinex","ETHUSD",1722802295205,3.60752,2772.0,2771.4,3.60817]
["bitfinex","ETHUSD",1722802295770,0.360734,2772.2,2771.4,3.60817]
["bitfinex","ETHUSD",1722802295989,3.60753,2772.0,2771.4,3.60817]
["bitfinex","ETHUSD",1722802296333,2.2808,2772.2,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802296495,3.60805,2771.6,2771.1,0.01643918]
["bitfinex","ETHUSD",1722802296698,0.360805,2771.6,2771.2,3.60852]
["bitfinex","ETHUSD",1722802296929,3.60768,2771.9,2771.2,3.60845]
["bitfinex","ETHUSD",1722802297132,3.60785,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1722802297345,3.60791,2771.7,2771.0,3.6087]
["bitfinex","ETHUSD",1722802297638,3.60777,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1722802297831,3.60777,2771.8,2771.2,7.2169]
["bitfinex","ETHUSD",1722802298023,8.67405142,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1722802298335,7.36882424,2772.0,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802298520,7.36882424,2772.0,2771.2,3.60847]
["bitfinex","ETHUSD",1722802298724,7.36882424,2772.0,2771.6,3.60792]
["bitfinex","ETHUSD",1722802298918,10.97641424,2772.0,2771.4,3.60817]
["bitfinex","ETHUSD",1722802299331,7.36882424,2772.0,2771.4,3.60817]
["bitfinex","ETHUSD",1722802299508,7.36882424,2772.0,2771.6,3.60791]
["bitfinex","ETHUSD",1722802299702,7.36882424,2772.0,2771.7,3.60787]
["bitfinex","ETHUSD",1722802299901,2.2808,2772.2,2771.7,3.60787]
["bitfinex","ETHUSD",1722802300434,10.97568424,2772.5,2771.9,3.6076]
["bitfinex","ETHUSD",1722802300609,2.93232542,2772.4,2771.9,3.6076]
["bitfinex","ETHUSD",1722802300801,6.53940542,2772.4,2771.8,3.60763]
["bitfinex","ETHUSD",1722802301035,6.53940542,2772.4,2771.4,0.43296781]
["bitfinex","ETHUSD",1722802301195,2.93232542,2772.4,2771.4,0.43296781]
["bitfinex","ETHUSD",1722802301396,6.53931542,2772.4,2771.4,0.43296781]
["bitfinex","ETHUSD",1722802301598,3.60725,2772.2,2771.6,3.60791]
["bitfinex","ETHUSD",1722802302030,3.60725,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1722802302226,3.60711,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1722802302550,1.04301457,2772.3,2771.5,3.60808]
["bitfinex","ETHUSD",1722802303240,3.6076,2772.0,2771.4,3.60821]
["bitfinex","ETHUSD",1722802303459,1.04301457,2772.3,2772.0,3.60749]
["bitfinex","ETHUSD",1722802303600,7.36882424,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1722802304007,7.36882424,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1722802304304,7.36882424,2772.5,2772.2,3.60716]
["bitfinex","ETHUSD",1722802304712,7.36882424,2773.0,2772.3,0.07213993]
["bitfinex","ETHUSD",1722802304915,7.36882424,2773.0,2772.7,3.60652]
["bitfinex","ETHUSD",1722802305166,9.64637814,2773.5,2773.0,3.6062]
["bitfinex","ETHUSD",1722802305451,2.84131243,2773.5,2773.0,3.60613]
["bitfinex","ETHUSD",1722802305604,2.84131243,2773.5,2773.0,7.21226]
["bitfinex","ETHUSD",1722802305808,2.84131243,2773.5,2773.0,3.60613]
["bitfinex","ETHUSD",1722802306047,2.84131243,2773.5,2772.5,3.60681]
["bitfinex","ETHUSD",1722802306048,2.84131243,2773.5,2772.6,0.07212188]
["bitfinex","ETHUSD",1722802306209,6.44686243,2773.5,2772.6,0.07212188]
["bitfinex","ETHUSD",1722802306406,2.84131243,2773.5,2773.0,3.60613]
["bitfinex","ETHUSD",1722802306612,6.44693243,2773.5,2773.0,3.60613]
["bitfinex","ETHUSD",1722802307113,2.84131243,2773.5,2773.0,3.60612]
["bitfinex","ETHUSD",1722802307312,2.84131243,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1722802307313,6.44693243,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1722802307625,2.84131243,2773.5,2773.0,3.60618]
["bitfinex","ETHUSD",1722802307953,2.84131243,2773.5,2773.0,3.60612]
["bitfinex","ETHUSD",1722802308342,2.84131243,2773.5,2773.0,7.21224]
["bitfinex","ETHUSD",1722802308541,2.84131243,2773.5,2773.1,3.60604]
["bitfinex","ETHUSD",1722802309251,2.84131243,2773.5,2773.0,3.60612]
["bitfinex","ETHUSD",1722802309936,6.44687243,2773.5,2773.0,3.60612]
["bitfinex","ETHUSD",1722802310253,3.60583,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1722802310479,3.6065,2772.8,2772.4,0.3]
["bitfinex","ETHUSD",1722802310746,2.2775539,2773.5,2772.4,0.3]
["bitfinex","ETHUSD",1722802310747,3.60666,2772.7,2772.4,0.3]
["bitfinex","ETHUSD",1722802311120,3.60641,2772.9,2772.4,0.3]
["bitfinex","ETHUSD",1722802311671,3.60641,2772.9,2772.4,0.6]
["bitfinex","ETHUSD",1722802311855,3.60641,2772.9,2772.4,4.20697]
["bitfinex","ETHUSD",1722802312036,3.60641,2772.9,2772.4,0.6]
["bitfinex","ETHUSD",1722802312239,0.721254,2772.9,2772.4,0.6]
["bitfinex","ETHUSD",1722802312409,3.60646,2772.8,2772.4,0.6]
["bitfinex","ETHUSD",1722802312640,3.60664,2772.7,2772.4,0.6]
["bitfinex","ETHUSD",1722802312814,3.60636,2772.9,2772.4,0.6]
["bitfinex","ETHUSD",1722802313014,7.36882424,2773.2,2772.4,0.6]
["bitfinex","ETHUSD",1722802313313,12.4697539,2773.5,2772.7,3.60658]
["bitfinex","ETHUSD",1722802313314,0.0097539,2773.5,2772.7,3.60658]
["bitfinex","ETHUSD",1722802313516,3.60602,2773.2,2772.5,3.60674]
["bitfinex","ETHUSD",1722802313738,3.60595,2773.2,2772.6,3.60665]
["bitfinex","ETHUSD",1722802314253,3.60574,2773.4,2772.5,3.60674]
["bitfinex","ETHUSD",1722802314254,3.60589,2773.3,2772.5,3.60674]
["bitfinex","ETHUSD",1722802314462,3.60589,2773.3,2772.7,3.60648]
["bitfinex","ETHUSD",1722802314757,3.60576,2773.4,2772.7,3.60648]
["bitfinex","ETHUSD",1722802314924,0.0097539,2773.5,2772.8,0.07212276]
["bitfinex","ETHUSD",1722802315125,0.0097539,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1722802315330,0.0097539,2773.5,2773.3,3.60572]
["bitfinex","ETHUSD",1722802315529,0.0097539,2773.5,2773.1,3.60597]
["bitfinex","ETHUSD",1722802315732,0.0097539,2773.5,2772.9,3.60625]
["bitfinex","ETHUSD",1722802316035,0.37127229,2773.5,2772.9,3.60622]
["bitfinex","ETHUSD",1722802316243,0.0097539,2773.5,2773.1,3.60598]
["bitfinex","ETHUSD",1722802316456,3.60576,2773.4,2772.6,3.43]
["bitfinex","ETHUSD",1722802316654,0.0097539,2773.5,2772.8,3.60633]
["bitfinex","ETHUSD",1722802316975,0.0097539,2773.5,2773.0,3.60609]
["bitfinex","ETHUSD",1722802317119,0.0097539,2773.5,2772.7,0.07211797]
["bitfinex","ETHUSD",1722802317439,0.0097539,2773.5,2773.2,3.60586]
["bitfinex","ETHUSD",1722802317845,0.0097539,2773.5,2773.3,3.6058]
["bitfinex","ETHUSD",1722802318020,0.0097539,2773.5,2773.1,3.60594]
["bitfinex","ETHUSD",1722802318222,0.0097539,2773.5,2773.2,3.60586]
["bitfinex","ETHUSD",1722802318557,0.0097539,2773.5,2772.8,0.3502118]
["bitfinex","ETHUSD",1722802318558,0.0097539,2773.5,2773.4,7.21136]
["bitfinex","ETHUSD",1722802318870,0.0097539,2773.5,2773.4,0.72834739]
["bitfinex","ETHUSD",1722802319065,0.0097539,2773.5,2772.8,0.3502118]
["bitfinex","ETHUSD",1722802319247,7.07857814,2774.0,2773.4,3.60568]
["bitfinex","ETHUSD",1722802319551,7.07857814,2774.0,2773.6,3.60533]
["bitfinex","ETHUSD",1722802319751,10.68355814,2774.0,2773.5,0.01643918]
["bitfinex","ETHUSD",1722802319963,7.07857814,2774.0,2773.4,3.60557]
["bitfinex","ETHUSD",1722802320171,7.07857814,2774.0,2773.5,0.07210051]
["bitfinex","ETHUSD",1722802320473,7.07857814,2774.0,2773.8,3.60509]
["bitfinex","ETHUSD",1722802320626,0.1315488,2774.3,2773.8,3.60509]
["bitfinex","ETHUSD",1722802320627,0.14325348,2774.3,2773.8,3.60509]
["bitfinex","ETHUSD",1722802320961,0.14325348,2774.3,2773.9,0.01643918]
["bitfinex","ETHUSD",1722802321319,0.14325348,2774.3,2773.7,0.01643918]
["bitfinex","ETHUSD",1722802321740,3.60485,2774.1,2773.7,0.01643918]
["bitfinex","ETHUSD",1722802321932,3.74783348,2774.3,2773.7,3.60527]
["bitfinex","ETHUSD",1722802322154,0.14325348,2774.3,2774.0,3.60486]
["bitfinex","ETHUSD",1722802322393,0.14325348,2774.3,2773.7,3.79217092]
["bitfinex","ETHUSD",1722802322394,0.14325348,2774.3,2774.2,10.81392]
["bitfinex","ETHUSD",1722802322606,0.14325348,2774.3,2774.2,14.66942]
["bitfinex","ETHUSD",1722802322865,0.14325348,2774.3,2774.2,16.136362]
["bitfinex","ETHUSD",1722802323160,0.14325348,2774.3,2774.2,19.136362]
["bitfinex","ETHUSD",1722802323751,3.48e-06,2774.3,2774.2,22.741002]
["bitfinex","ETHUSD",1722802324381,0.06271463,2776.7,2775.3,3.60315]
["bitfinex","ETHUSD",1722802324670,3.60285,2775.6,2774.9,3.60373]
["bitfinex","ETHUSD",1722802324867,3.60329,2775.3,2774.7,3.43]
["bitfinex","ETHUSD",1722802325035,2.2923,2775.9,2774.7,3.43]
["bitfinex","ETHUSD",1722802325036,7.20767,2774.9,2774.7,3.43]
["bitfinex","ETHUSD",1722802325242,3.60348,2775.1,2774.7,3.43]
["bitfinex","ETHUSD",1722802325425,0.360348,2775.1,2774.7,3.43]
["bitfinex","ETHUSD",1722802325840,3.60451,2774.3,2774.1,0.01643918]
["bitfinex","ETHUSD",1722802326079,3.60451,2774.3,2773.4,2.4965]
["bitfinex","ETHUSD",1722802326080,3.60477,2774.1,2773.3,3.60568]
["bitfinex","ETHUSD",1722802326326,2.2923,2774.5,2773.4,0.01643918]
["bitfinex","ETHUSD",1722802326327,3.60529,2773.7,2773.4,0.01643918]
["bitfinex","ETHUSD",1722802326433,3.60564,2773.5,2773.1,3.43]
["bitfinex","ETHUSD",1722802327130,3.60571,2773.4,2773.1,3.43]
["bitfinex","ETHUSD",1722802327330,3.60581,2773.3,2773.2,0.01643918]
["bitfinex","ETHUSD",1722802327633,2.2923,2773.6,2772.6,0.01643918]
["bitfinex","ETHUSD",1722802327937,3.6056,2773.5,2772.8,3.60646]
["bitfinex","ETHUSD",1722802328271,3.60565,2773.5,2772.9,3.6948014]
["bitfinex","ETHUSD",1722802328562,3.60509,2773.9,2772.8,0.01643918]
["bitfinex","ETHUSD",1722802328764,3.60509,2773.9,2772.5,0.01643918]
["bitfinex","ETHUSD",1722802328765,3.60616,2773.1,2772.5,0.01643918]
["bitfinex","ETHUSD",1722802328933,3.606,2773.2,2772.5,3.62319918]
["bitfinex","ETHUSD",1722802329177,5.77973,2774.2,2772.7,3.60648]
["bitfinex","ETHUSD",1722802329178,3.60572,2773.4,2772.7,3.60648]
["bitfinex","ETHUSD",1722802329349,3.60609,2773.1,2772.5,3.62318918]
["bitfinex","ETHUSD",1722802329546,7.21228,2773.1,2772.7,0.01643918]
["bitfinex","ETHUSD",1722802329765,3.60609,2773.1,2772.7,0.01643918]
["bitfinex","ETHUSD",1722802330066,3.6062,2773.0,2772.7,0.01643918]
["bitfinex","ETHUSD",1722802330276,3.6062,2773.0,2772.4,0.6]
["bitfinex","ETHUSD",1722802330277,3.6062,2773.0,2772.4,4.22329918]
["bitfinex","ETHUSD",1722802330831,3.60558,2773.5,2772.4,0.61643918]
["bitfinex","ETHUSD",1722802331136,3.60576,2773.4,2772.7,3.60658]
["bitfinex","ETHUSD",1722802331456,3.60582,2773.3,2772.8,0.37709718]
["bitfinex","ETHUSD",1722802332140,3.60621,2773.0,2772.8,0.01643918]
["bitfinex","ETHUSD",1722802332479,3.60621,2773.0,2772.5,0.01643918]
["bitfinex","ETHUSD",1722802332835,3.60548,2773.6,2772.8,3.60634]
["bitfinex","ETHUSD",1722802333071,3.60561,2773.5,2772.9,0.07211491]
["bitfinex","ETHUSD",1722802333279,5.89711,2774.1,2773.2,3.60585]
["bitfinex","ETHUSD",1722802333280,3.6051,2773.9,2773.2,3.60585]
["bitfinex","ETHUSD",1722802333450,3.6053,2773.7,2773.3,0.01643918]
["bitfinex","ETHUSD",1722802333636,3.60536,2773.7,2773.3,0.01643918]
["bitfinex","ETHUSD",1722802333989,2.2923,2774.1,2773.3,0.01643918]
["bitfinex","ETHUSD",1722802333990,3.60555,2773.5,2773.3,0.01643918]
["bitfinex","ETHUSD",1722802334272,5.89708,2774.1,2773.2,3.60581]
["bitfinex","ETHUSD",1722802334273,3.605,2774.0,2773.2,3.60581]
["bitfinex","ETHUSD",1722802334471,5.8971,2774.1,2773.4,3.62208918]
["bitfinex","ETHUSD",1722802334639,5.8971,2774.1,2773.4,0.74644015]
["bitfinex","ETHUSD",1722802334839,5.8971,2774.1,2773.4,0.01643918]
["bitfinex","ETHUSD",1722802334840,3.60545,2773.6,2773.4,0.01643918]
["bitfinex","ETHUSD",1722802335037,3.60555,2773.5,2772.8,0.01643918]
["bitfinex","ETHUSD",1722802335235,3.60633,2772.9,2772.8,0.01643918]
["bitfinex","ETHUSD",1722802335470,3.60584,2773.3,2772.4,0.6]
["bitfinex","ETHUSD",1722802335681,3.60653,2772.8,2772.4,0.6]
["bitfinex","ETHUSD",1722802335890,3.60602,2773.2,2772.4,0.6]
["bitfinex","ETHUSD",1722802336180,3.60659,2772.7,2772.4,0.6]
["bitfinex","ETHUSD",1722802336365,0.589832,2773.2,2772.4,0.6]
["bitfinex","ETHUSD",1722802336366,7.21283,2772.9,2772.4,0.6]
["bitfinex","ETHUSD",1722802336534,4.195822,2773.2,2772.4,0.6]
["bitfinex","ETHUSD",1722802336735,3.60652,2772.8,2772.4,0.6]
["bitfinex","ETHUSD",1722802337036,5.2923,2773.4,2772.5,0.01643918]
["bitfinex","ETHUSD",1722802337346,3.60685,2772.5,2772.4,0.6]
["bitfinex","ETHUSD",1722802337532,7.2137,2772.5,2772.4,0.6]
["bitfinex","ETHUSD",1722802338277,5.175,2773.1,2772.4,0.6]
["bitfinex","ETHUSD",1722802338278,3.60643,2772.9,2772.4,0.6]
["bitfinex","ETHUSD",1722802338567,3.60685,2772.5,2772.4,0.6]
["bitfinex","ETHUSD",1722802338968,7.2137,2772.5,2772.4,0.6]
["bitfinex","ETHUSD",1722802339173,11.54192,2772.5,2772.4,0.6]
["bitfinex","ETHUSD",1722802339399,12.09192,2772.5,2772.4,0.6]
["bitfinex","ETHUSD",1722802339740,3.60784,2771.8,2771.2,0.01643918]
["bitfinex","ETHUSD",1722802340036,3.60758,2772.0,2770.5,6.10593]
["bitfinex","ETHUSD",1722802340037,3.01367,2772.5,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802340239,3.60736,2772.2,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802340465,7.21413,2772.4,2771.7,3.60778]
["bitfinex","ETHUSD",1722802340661,2.2923,2772.5,2771.8,3.60773]
["bitfinex","ETHUSD",1722802340834,3.60698,2772.4,2771.8,3.60773]
["bitfinex","ETHUSD",1722802341046,3.60712,2772.3,2771.6,3.60794]
["bitfinex","ETHUSD",1722802341246,3.60698,2772.4,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802341451,5.35274097,2773.1,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802341452,2.2923,2773.0,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802341779,3.60669,2772.7,2772.0,3.60741]
["bitfinex","ETHUSD",1722802341938,3.60684,2772.6,2771.8,3.60767]
["bitfinex","ETHUSD",1722802342138,3.60684,2772.6,2771.9,3.968327]
["bitfinex","ETHUSD",1722802342355,3.60648,2772.8,2772.1,3.60736]
["bitfinex","ETHUSD",1722802342675,3.60637,2772.9,2772.2,0.08857682]
["bitfinex","ETHUSD",1722802342861,3.74673,2773.3,2771.4,3.9965]
["bitfinex","ETHUSD",1722802342862,3.60657,2772.8,2771.8,3.60764]
["bitfinex","ETHUSD",1722802343062,3.6068,2772.6,2771.9,0.36240792]
["bitfinex","ETHUSD",1722802343265,3.6068,2772.6,2771.9,0.01643918]
["bitfinex","ETHUSD",1722802343470,3.60683,2772.6,2771.9,0.01643918]
["bitfinex","ETHUSD",1722802343672,3.60701,2772.4,2771.9,0.01643918]
["bitfinex","ETHUSD",1722802343840,3.60683,2772.6,2771.9,3.62404918]
["bitfinex","ETHUSD",1722802344035,3.60687,2772.5,2771.9,0.01643918]
["bitfinex","ETHUSD",1722802344685,3.60636,2772.9,2771.9,0.01643918]
["bitfinex","ETHUSD",1722802344686,3.60732,2772.2,2771.9,0.01643918]
["bitfinex","ETHUSD",1722802344840,3.60732,2772.2,2771.3,3.60836]
["bitfinex","ETHUSD",1722802344841,3.60762,2772.0,2771.3,3.60836]
["bitfinex","ETHUSD",1722802345179,3.60762,2772.0,2771.4,0.01643918]
["bitfinex","ETHUSD",1722802345180,3.60764,2771.9,2771.4,0.01643918]
["bitfinex","ETHUSD",1722802345379,3.60728,2772.2,2771.4,0.01643918]
["bitfinex","ETHUSD",1722802345588,3.968178,2772.1,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802345791,0.360728,2772.1,2771.0,0.01643918]
["bitfinex","ETHUSD",1722802345991,0.360728,2772.1,2771.4,3.60826]
["bitfinex","ETHUSD",1722802346289,0.360728,2772.1,2771.3,3.60834]
["bitfinex","ETHUSD",1722802346445,0.360728,2772.1,2771.4,0.01643918]
["bitfinex","ETHUSD",1722802346886,0.360728,2772.1,2771.4,3.62470918]
["bitfinex","ETHUSD",1722802347079,0.360728,2772.1,2771.6,3.608]
["bitfinex","ETHUSD",1722802347378,0.360728,2772.1,2770.8,3.43]
["bitfinex","ETHUSD",1722802347379,2.2923,2772.3,2771.2,3.60851]
["bitfinex","ETHUSD",1722802347587,3.60746,2772.1,2771.4,3.60827]
["bitfinex","ETHUSD",1722802347761,2.2923,2772.3,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802347971,5.89948,2772.3,2771.0,3.60871]
["bitfinex","ETHUSD",1722802348258,6.60724,2772.2,2771.5,3.60806]
["bitfinex","ETHUSD",1722802348447,1.250672,2772.1,2771.4,0.07216061]
["bitfinex","ETHUSD",1722802348651,0.04982,2772.4,2771.8,3.60768]
["bitfinex","ETHUSD",1722802348956,0.04982,2772.4,2772.1,3.60729]
["bitfinex","ETHUSD",1722802349145,0.04982,2772.4,2772.0,3.6074]
["bitfinex","ETHUSD",1722802349345,0.04982,2772.4,2772.1,0.01643918]
["bitfinex","ETHUSD",1722802349785,0.04982,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1722802349995,0.04982,2772.4,2772.3,7.21422]
["bitfinex","ETHUSD",1722802350359,0.04982,2772.4,2772.3,7.935642]
["bitfinex","ETHUSD",1722802350547,0.04982,2772.4,2772.3,11.542752]
["bitfinex","ETHUSD",1722802350787,0.04982,2772.4,2772.3,7.935642]
["bitfinex","ETHUSD",1722802353288,0.04982,2772.4,2772.1,3.6073]
["bitfinex","ETHUSD",1722802353599,0.04982,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1722802353968,0.04982,2772.4,2772.3,7.21422]
["bitfinex","ETHUSD",1722802354586,0.04982,2772.4,2772.3,10.82133]
["bitfinex","ETHUSD",1722802354791,0.04982,2772.4,2772.3,7.21422]
["bitfinex","ETHUSD",1722802355095,0.04982,2772.4,2772.3,8.296374]
["bitfinex","ETHUSD",1722802355301,0.04982,2772.4,2772.3,17.010594]
["bitfinex","ETHUSD",1722802355993,0.04982,2772.4,2772.3,20.617704]
["bitfinex","ETHUSD",1722802356165,9.55537814,2774.3,2773.7,3.6052]
["bitfinex","ETHUSD",1722802356496,7.9165167,2774.9,2774.2,3.60452]
["bitfinex","ETHUSD",1722802356497,2.4768,2774.7,2774.2,3.60452]
["bitfinex","ETHUSD",1722802356716,0.24768,2774.6,2774.2,3.60452]
["bitfinex","ETHUSD",1722802356989,2.4768,2775.3,2774.8,3.60383]
["bitfinex","ETHUSD",1722802357196,6.07941,2775.8,2774.8,3.60383]
["bitfinex","ETHUSD",1722802357366,6.07941,2775.8,2774.6,3.60408]
["bitfinex","ETHUSD",1722802357367,3.60293,2775.6,2774.7,3.60397]
["bitfinex","ETHUSD",1722802357580,2.4768,2775.8,2774.4,3.6043]
["bitfinex","ETHUSD",1722802357924,3.60352,2775.1,2774.2,3.60456]
["bitfinex","ETHUSD",1722802358090,3.60314,2775.4,2774.5,3.60422]
["bitfinex","ETHUSD",1722802358391,3.60314,2775.4,2774.4,3.60427]
["bitfinex","ETHUSD",1722802358392,3.60314,2775.4,2774.6,3.60403]
["bitfinex","ETHUSD",1722802358595,2.84768,2775.7,2774.4,3.60434]
["bitfinex","ETHUSD",1722802358765,2.84768,2775.7,2773.9,3.43]
["bitfinex","ETHUSD",1722802358766,3.60313,2775.4,2774.6,3.60408]
["bitfinex","ETHUSD",1722802358965,3.963603,2775.3,2774.6,3.60408]
["bitfinex","ETHUSD",1722802359501,3.60412,2774.6,2773.9,3.43]
["bitfinex","ETHUSD",1722802359788,3.60394,2774.8,2774.1,3.60476]
["bitfinex","ETHUSD",1722802360089,3.60394,2774.8,2773.9,7.03497]
["bitfinex","ETHUSD",1722802360090,3.964484,2774.7,2773.9,7.03497]
["bitfinex","ETHUSD",1722802360319,3.60413,2774.6,2773.9,7.03497]
["bitfinex","ETHUSD",1722802360722,0.360394,2774.7,2773.9,7.03493]
["bitfinex","ETHUSD",1722802361178,0.360394,2774.7,2774.2,3.60456]
["bitfinex","ETHUSD",1722802361381,3.0,2774.9,2774.1,3.60466]
["bitfinex","ETHUSD",1722802361618,3.60387,2774.8,2774.1,3.60466]
["bitfinex","ETHUSD",1722802361821,3.0,2774.9,2774.3,3.60449]
["bitfinex","ETHUSD",1722802362003,2.4768,2775.2,2774.4,3.60435]
["bitfinex","ETHUSD",1722802362210,6.08015,2775.2,2774.6,3.60411]
["bitfinex","ETHUSD",1722802362416,0.6440463,2775.1,2774.4,3.60429]
["bitfinex","ETHUSD",1722802362888,3.60401,2774.7,2774.0,3.60481]
["bitfinex","ETHUSD",1722802363080,3.60374,2774.9,2774.0,3.6048]
["bitfinex","ETHUSD",1722802363289,3.60374,2774.9,2774.2,3.60452]
["bitfinex","ETHUSD",1722802363483,3.60374,2774.9,2774.3,3.6045]
["bitfinex","ETHUSD",1722802363682,0.360374,2774.8,2774.3,3.6045]
["bitfinex","ETHUSD",1722802363896,3.964234,2774.8,2774.1,3.60473]
["bitfinex","ETHUSD",1722802364300,0.360374,2774.8,2774.5,3.60422]
["bitfinex","ETHUSD",1722802364603,7.2475163,2775.1,2774.3,3.60441]
["bitfinex","ETHUSD",1722802364737,0.6440463,2775.1,2774.5,3.60417]
["bitfinex","ETHUSD",1722802364941,2.4768,2775.2,2774.5,3.60417]
["bitfinex","ETHUSD",1722802365607,2.4768,2775.2,2774.1,3.60469]
["bitfinex","ETHUSD",1722802366001,2.4768,2775.2,2774.3,3.60451]
["bitfinex","ETHUSD",1722802366226,2.4768,2775.2,2774.5,3.60421]
["bitfinex","ETHUSD",1722802366441,7.07857814,2775.6,2774.9,3.60363]
["bitfinex","ETHUSD",1722802366643,7.07857814,2775.6,2774.3,5.90791]
["bitfinex","ETHUSD",1722802366644,3.60329,2775.3,2774.3,2.3035]
["bitfinex","ETHUSD",1722802366941,3.60381,2774.9,2774.2,3.60454]
["bitfinex","ETHUSD",1722802367118,3.60299,2775.5,2774.1,3.60472]
["bitfinex","ETHUSD",1722802367302,3.60381,2774.9,2774.3,3.60449]
["bitfinex","ETHUSD",1722802367506,0.360381,2774.8,2774.4,3.60438]
["bitfinex","ETHUSD",1722802367701,0.360381,2774.8,2774.3,3.60449]
["bitfinex","ETHUSD",1722802367702,3.60325,2775.3,2774.5,3.60425]
["bitfinex","ETHUSD",1722802367906,3.0,2775.5,2774.3,3.60444]
["bitfinex","ETHUSD",1722802368160,7.20659,2775.3,2773.9,3.43]
["bitfinex","ETHUSD",1722802368311,3.60327,2775.3,2774.6,3.60404]
["bitfinex","ETHUSD",1722802368943,3.60327,2775.3,2773.9,3.43]
["bitfinex","ETHUSD",1722802368944,6.60302,2775.5,2774.7,3.6039]
["bitfinex","ETHUSD",1722802369142,2.4739,2775.7,2775.1,3.60343]
["bitfinex","ETHUSD",1722802369512,6.07666,2775.7,2774.9,3.60363]
["bitfinex","ETHUSD",1722802369740,2.4739,2775.7,2774.7,3.60391]
["bitfinex","ETHUSD",1722802370037,3.60316,2775.4,2774.5,3.60418]
["bitfinex","ETHUSD",1722802370237,3.60316,2775.4,2774.5,3.60413]
["bitfinex","ETHUSD",1722802370447,3.60376,2774.9,2774.3,3.60444]
["bitfinex","ETHUSD",1722802370734,3.60394,2774.8,2774.1,3.60472]
["bitfinex","ETHUSD",1722802370942,3.59443695,2774.7,2774.2,0.01643918]
["bitfinex","ETHUSD",1722802371309,3.60412,2774.6,2774.0,0.01643918]
["bitfinex","ETHUSD",1722802371570,2.4739,2774.9,2774.0,0.01643918]
["bitfinex","ETHUSD",1722802371769,3.60419,2774.6,2774.0,0.01643918]
["bitfinex","ETHUSD",1722802371968,3.8513,2774.8,2774.0,0.01643918]
["bitfinex","ETHUSD",1722802372178,6.0777,2774.9,2774.3,3.60449]
["bitfinex","ETHUSD",1722802372479,6.0777,2774.9,2774.4,0.01643918]
["bitfinex","ETHUSD",1722802372783,10.20683,2775.2,2774.5,3.60413]
["bitfinex","ETHUSD",1722802372938,6.60348,2775.1,2774.6,0.01643918]
["bitfinex","ETHUSD",1722802373136,3.45926613,2775.1,2774.3,0.01643918]
["bitfinex","ETHUSD",1722802373581,3.45926613,2775.1,2774.4,3.60429]
["bitfinex","ETHUSD",1722802373939,3.45926613,2775.1,2774.5,3.60425]
["bitfinex","ETHUSD",1722802374139,13.15569814,2775.3,2774.6,3.60403]
["bitfinex","ETHUSD",1722802374369,3.60386,2774.8,2774.7,0.01643918]
["bitfinex","ETHUSD",1722802374571,9.55247814,2775.3,2773.9,3.43]
["bitfinex","ETHUSD",1722802374572,3.60433,2774.5,2774.0,0.01643918]
["bitfinex","ETHUSD",1722802375184,3.6044,2774.4,2774.0,0.01643918]
["bitfinex","ETHUSD",1722802375339,3.60433,2774.5,2774.0,0.01643918]
["bitfinex","ETHUSD",1722802375780,3.60451,2774.3,2774.0,0.01643918]
["bitfinex","ETHUSD",1722802375942,3.60451,2774.3,2773.7,0.01643918]
["bitfinex","ETHUSD",1722802376141,3.6048,2774.1,2773.5,0.01643918]
["bitfinex","ETHUSD",1722802376336,6.799048,2774.5,2773.8,3.60508]
["bitfinex","ETHUSD",1722802376576,2.4739,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1722802376784,3.60406,2774.7,2773.8,3.60505]
["bitfinex","ETHUSD",1722802376948,7.20817,2774.7,2773.5,7.0355]
["bitfinex","ETHUSD",1722802377134,3.0,2774.8,2773.5,7.0355]
["bitfinex","ETHUSD",1722802377135,3.60433,2774.5,2773.8,3.60509]
["bitfinex","ETHUSD",1722802377335,3.60433,2774.5,2773.7,0.01643918]
["bitfinex","ETHUSD",1722802377336,3.60451,2774.3,2773.7,0.01643918]
["bitfinex","ETHUSD",1722802377539,3.0,2774.8,2773.7,4.3268141]
["bitfinex","ETHUSD",1722802377540,3.6044,2774.4,2773.7,4.3268141]
["bitfinex","ETHUSD",1722802378038,3.60419,2774.6,2773.9,3.62145918]
["bitfinex","ETHUSD",1722802378234,3.60436,2774.5,2773.9,0.01643918]
["bitfinex","ETHUSD",1722802378684,3.60436,2774.5,2773.9,3.605]
["bitfinex","ETHUSD",1722802378997,3.60414,2774.6,2774.0,0.01643918]
["bitfinex","ETHUSD",1722802379163,4.49536199,2774.6,2774.0,0.01643918]
["bitfinex","ETHUSD",1722802379562,0.89122199,2774.6,2774.0,3.62133918]
["bitfinex","ETHUSD",1722802379761,3.60445,2774.4,2774.0,0.01643918]
["bitfinex","ETHUSD",1722802379975,3.60445,2774.4,2773.9,0.01643918]
["bitfinex","ETHUSD",1722802380136,3.60455,2774.3,2773.9,0.01643918]
["bitfinex","ETHUSD",1722802380485,3.60455,2774.3,2773.5,3.43]
["bitfinex","ETHUSD",1722802380486,3.60494,2774.0,2773.7,0.01643918]
["bitfinex","ETHUSD",1722802380686,3.60494,2774.0,2773.5,3.43]
["bitfinex","ETHUSD",1722802380687,6.07864,2774.2,2773.6,0.01643918]
["bitfinex","ETHUSD",1722802380886,6.0786,2774.2,2773.6,3.62185918]
["bitfinex","ETHUSD",1722802381077,3.60484,2774.1,2773.6,0.01643918]
["bitfinex","ETHUSD",1722802381379,4.2,2774.0,2773.6,0.01643918]
["bitfinex","ETHUSD",1722802381598,3.60529,2773.7,2772.9,3.60633]
["bitfinex","ETHUSD",1722802381742,3.60556,2773.5,2772.8,7.21275]
["bitfinex","ETHUSD",1722802382080,3.60536,2773.7,2772.9,0.01643918]
["bitfinex","ETHUSD",1722802382280,0.97,2773.9,2772.9,0.01643918]
["bitfinex","ETHUSD",1722802382481,3.60575,2773.4,2772.7,3.62292918]
["bitfinex","ETHUSD",1722802382977,3.60592,2773.3,2772.7,3.62292918]
["bitfinex","ETHUSD",1722802383163,3.60556,2773.5,2772.9,3.60631]
["bitfinex","ETHUSD",1722802383483,3.60544,2773.6,2772.8,3.60638]
["bitfinex","ETHUSD",1722802383642,3.60615,2773.1,2772.9,0.01643918]
["bitfinex","ETHUSD",1722802383848,7.2124,2773.0,2772.9,0.01643918]
["bitfinex","ETHUSD",1722802384046,3.60654,2772.8,2772.5,0.01643918]
["bitfinex","ETHUSD",1722802384269,3.60654,2772.8,2772.4,0.3]
["bitfinex","ETHUSD",1722802384581,3.60679,2772.6,2772.4,0.3]
["bitfinex","ETHUSD",1722802384790,3.60585,2773.3,2772.4,0.3]
["bitfinex","ETHUSD",1722802384947,3.6067,2772.7,2772.4,0.3]
["bitfinex","ETHUSD",1722802385146,3.6064,2772.9,2772.4,0.3]
["bitfinex","ETHUSD",1722802385345,5.4559,2773.4,2772.6,3.60665]
["bitfinex","ETHUSD",1722802385572,3.60548,2773.6,2773.0,3.60617]
["bitfinex","ETHUSD",1722802385778,7.07857814,2773.7,2772.6,0.39787915]
["bitfinex","ETHUSD",1722802385951,3.60607,2773.1,2772.7,0.01643918]
["bitfinex","ETHUSD",1722802386145,7.21124,2773.5,2772.6,0.01643918]
["bitfinex","ETHUSD",1722802386347,2.4559,2773.8,2773.0,3.60615]
["bitfinex","ETHUSD",1722802386585,3.60516,2773.8,2773.2,3.60594]
["bitfinex","ETHUSD",1722802386855,0.42,2773.9,2772.9,3.60622]
["bitfinex","ETHUSD",1722802386856,3.60565,2773.5,2772.9,3.60622]
["bitfinex","ETHUSD",1722802387082,3.60553,2773.6,2772.9,4.32913992]
["bitfinex","ETHUSD",1722802387281,3.60553,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1722802387578,3.60556,2773.5,2773.1,0.01643918]
["bitfinex","ETHUSD",1722802387808,3.60538,2773.7,2773.0,0.01643918]
["bitfinex","ETHUSD",1722802387956,3.60621,2773.0,2772.5,0.01643918]
["bitfinex","ETHUSD",1722802388346,3.60607,2773.1,2772.5,0.01643918]
["bitfinex","ETHUSD",1722802388479,3.60607,2773.1,2772.4,0.3]
["bitfinex","ETHUSD",1722802388480,7.21223,2773.1,2772.4,0.3]
["bitfinex","ETHUSD",1722802388651,3.60621,2773.0,2772.5,0.01643918]
["bitfinex","ETHUSD",1722802389092,3.60633,2772.9,2772.5,0.01643918]
["bitfinex","ETHUSD",1722802389389,3.60609,2773.1,2772.5,0.01643918]
["bitfinex","ETHUSD",1722802389554,3.60597,2773.2,2772.5,0.01643918]
["bitfinex","ETHUSD",1722802389763,3.60628,2773.0,2772.5,0.01643918]
["bitfinex","ETHUSD",1722802389967,3.60607,2773.1,2772.4,3.90697]
["bitfinex","ETHUSD",1722802390489,3.60607,2773.1,2772.5,0.01643918]
["bitfinex","ETHUSD",1722802390685,3.60635,2772.9,2772.4,0.3]
["bitfinex","ETHUSD",1722802390888,3.60607,2773.1,2772.4,3.90693]
["bitfinex","ETHUSD",1722802391192,6.06109,2773.8,2773.1,3.60604]
["bitfinex","ETHUSD",1722802391367,6.06109,2773.8,2773.0,3.60611]
["bitfinex","ETHUSD",1722802391547,6.06109,2773.8,2773.1,0.01643918]
["bitfinex","ETHUSD",1722802391758,3.60499,2774.0,2773.3,3.6058]
["bitfinex","ETHUSD",1722802392091,3.6059,2773.3,2772.6,3.60665]
["bitfinex","ETHUSD",1722802392391,3.6059,2773.3,2772.7,0.01643918]
["bitfinex","ETHUSD",1722802392745,3.60609,2773.1,2772.7,0.01643918]
["bitfinex","ETHUSD",1722802392971,3.60609,2773.1,2772.6,0.44054261]
["bitfinex","ETHUSD",1722802392972,3.6059,2773.3,2772.6,0.01643918]
["bitfinex","ETHUSD",1722802393294,2.4559,2773.5,2772.6,0.01643918]
["bitfinex","ETHUSD",1722802393295,3.60614,2773.1,2772.6,0.01643918]
["bitfinex","ETHUSD",1722802393446,2.4559,2773.5,2772.5,3.60672]
["bitfinex","ETHUSD",1722802393784,3.60603,2773.2,2772.5,3.60672]
["bitfinex","ETHUSD",1722802393997,3.60614,2773.1,2772.6,0.01643918]
["bitfinex","ETHUSD",1722802394199,3.60641,2772.9,2772.6,0.01643918]
["bitfinex","ETHUSD",1722802394360,3.60659,2772.7,2772.4,0.3]
["bitfinex","ETHUSD",1722802394881,3.60685,2772.5,2772.4,0.3]
["bitfinex","ETHUSD",1722802395090,7.2137,2772.5,2772.4,0.3]
["bitfinex","ETHUSD",1722802395380,10.82055,2772.5,2772.4,0.3]
["bitfinex","ETHUSD",1722802395589,10.82055,2772.5,2772.4,0.26286661]
["bitfinex","ETHUSD",1722802395590,14.37055,2772.5,2772.4,0.26286661]
["bitfinex","ETHUSD",1722802395800,14.37055,2772.5,2772.4,0.0489612]
["bitfinex","ETHUSD",1722802396090,5.78216,2772.3,2771.2,0.01643918]
["bitfinex","ETHUSD",1722802396392,3.60824,2771.5,2770.8,3.60906]
["bitfinex","ETHUSD",1722802396689,3.0,2771.8,2770.7,3.60918]
["bitfinex","ETHUSD",1722802397000,3.60835,2771.4,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802397200,3.60835,2771.4,2770.7,0.01643918]
["bitfinex","ETHUSD",1722802397361,4.329994,2771.4,2770.7,3.62561918]
["bitfinex","ETHUSD",1722802397562,4.329994,2771.4,2770.7,3.62554918]
["bitfinex","ETHUSD",1722802397761,3.60888,2771.0,2770.7,0.01643918]
["bitfinex","ETHUSD",1722802398078,3.0,2770.9,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802398284,3.60915,2770.8,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802398486,4.330953,2770.8,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802399093,2.4559,2771.3,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802399311,2.4559,2771.3,2769.7,2.4664]
["bitfinex","ETHUSD",1722802399312,6.06307,2772.3,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802399458,3.60739,2772.1,2771.3,3.60831]
["bitfinex","ETHUSD",1722802399669,3.60739,2772.1,2770.9,1.5]
["bitfinex","ETHUSD",1722802399670,3.60752,2772.0,2771.2,3.60844]
["bitfinex","ETHUSD",1722802399970,2.4559,2772.3,2771.5,0.01643918]
["bitfinex","ETHUSD",1722802400157,0.24559,2772.2,2771.5,3.60806]
["bitfinex","ETHUSD",1722802400359,3.60665,2772.7,2771.5,0.07215417]
["bitfinex","ETHUSD",1722802400664,3.60665,2772.7,2772.0,0.01643918]
["bitfinex","ETHUSD",1722802400860,2.4559,2772.8,2772.0,3.62381918]
["bitfinex","ETHUSD",1722802401174,3.60696,2772.5,2772.0,0.01643918]
["bitfinex","ETHUSD",1722802401385,3.60732,2772.2,2771.2,3.62491918]
["bitfinex","ETHUSD",1722802401607,0.360732,2772.1,2771.2,3.62491918]
["bitfinex","ETHUSD",1722802401791,3.968102,2772.1,2771.2,0.01643918]
["bitfinex","ETHUSD",1722802401960,0.360732,2772.1,2771.2,3.62491918]
["bitfinex","ETHUSD",1722802402277,0.360732,2772.1,2771.4,0.01643918]
["bitfinex","ETHUSD",1722802402729,2.4559,2772.8,2771.4,0.01643918]
["bitfinex","ETHUSD",1722802402730,3.0,2772.3,2771.4,0.01643918]
["bitfinex","ETHUSD",1722802403000,3.0,2772.5,2771.7,7.21564]
["bitfinex","ETHUSD",1722802403316,6.60659,2772.7,2771.7,3.6078]
["bitfinex","ETHUSD",1722802403465,3.60675,2772.6,2771.8,0.01643918]
["bitfinex","ETHUSD",1722802403669,3.0,2772.5,2771.8,0.01643918]
["bitfinex","ETHUSD",1722802403975,0.3,2772.4,2772.0,0.01643918]
["bitfinex","ETHUSD",1722802404174,6.60659,2772.7,2772.0,0.01643918]
["bitfinex","ETHUSD",1722802404379,2.4559,2772.8,2772.1,3.60729]
["bitfinex","ETHUSD",1722802404689,7.07857814,2773.2,2772.3,0.01643918]
["bitfinex","ETHUSD",1722802404906,7.07857814,2773.2,2772.9,3.6062]
["bitfinex","ETHUSD",1722802405275,13.08863814,2773.8,2772.9,3.6062]
["bitfinex","ETHUSD",1722802405430,13.08863814,2773.8,2773.0,0.01643918]
["bitfinex","ETHUSD",1722802405431,3.60555,2773.5,2773.0,0.01643918]
["bitfinex","ETHUSD",1722802405785,3.60555,2773.5,2772.8,3.60644]
["bitfinex","ETHUSD",1722802405985,3.60555,2773.5,2772.7,3.60649]
["bitfinex","ETHUSD",1722802406217,3.60555,2773.5,2772.7,7.21299]
["bitfinex","ETHUSD",1722802406524,3.60555,2773.5,2772.8,0.01643918]
["bitfinex","ETHUSD",1722802406690,0.721106,2773.4,2772.8,0.01643918]
["bitfinex","ETHUSD",1722802406897,0.721106,2773.4,2772.9,3.60621]
["bitfinex","ETHUSD",1722802407086,3.0,2773.6,2772.8,3.60638]
["bitfinex","ETHUSD",1722802407429,4.30886381,2773.7,2772.9,0.01643918]
["bitfinex","ETHUSD",1722802407716,4.30886381,2773.7,2773.1,3.60607]
["bitfinex","ETHUSD",1722802407881,4.30886381,2773.7,2773.1,0.01643918]
["bitfinex","ETHUSD",1722802408080,1.30886381,2773.7,2773.2,3.60586]
["bitfinex","ETHUSD",1722802408282,1.30886381,2773.7,2773.3,3.60577]
["bitfinex","ETHUSD",1722802408884,1.30886381,2773.7,2773.3,3.60572]
["bitfinex","ETHUSD",1722802409145,1.30886381,2773.7,2772.4,3.96933918]
["bitfinex","ETHUSD",1722802409146,7.07857814,2773.8,2773.6,3.60538]
["bitfinex","ETHUSD",1722802409312,7.07857814,2774.4,2773.6,3.60538]
["bitfinex","ETHUSD",1722802409610,3.60432,2774.5,2773.8,3.60516]
["bitfinex","ETHUSD",1722802409812,3.60432,2774.5,2773.9,0.01643918]
["bitfinex","ETHUSD",1722802410047,0.600912,2774.4,2773.9,0.01643918]
["bitfinex","ETHUSD",1722802410249,0.600912,2774.4,2773.8,3.60516]
["bitfinex","ETHUSD",1722802410755,0.600912,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1722802411259,0.600912,2774.4,2772.7,3.9529]
["bitfinex","ETHUSD",1722802411470,3.60509,2773.9,2772.9,0.01643918]
["bitfinex","ETHUSD",1722802411757,7.20966,2774.1,2773.3,3.60577]
["bitfinex","ETHUSD",1722802412066,0.55,2774.3,2773.4,0.01643918]
["bitfinex","ETHUSD",1722802412224,3.60548,2773.6,2772.9,0.01643918]
["bitfinex","ETHUSD",1722802412418,0.72108,2773.5,2773.0,3.60618]
["bitfinex","ETHUSD",1722802412622,3.0,2774.1,2772.9,0.01643918]
["bitfinex","ETHUSD",1722802412828,2.4048,2774.2,2773.1,3.60598]
["bitfinex","ETHUSD",1722802412829,3.60503,2773.9,2773.1,3.60598]
["bitfinex","ETHUSD",1722802413035,9.0095,2774.2,2772.8,3.60642]
["bitfinex","ETHUSD",1722802413249,9.0095,2774.2,2773.4,3.60567]
["bitfinex","ETHUSD",1722802413428,3.60538,2773.7,2772.9,3.62272918]
["bitfinex","ETHUSD",1722802413635,3.60575,2773.4,2772.6,3.60666]
["bitfinex","ETHUSD",1722802413964,3.60575,2773.4,2772.6,3.60662]
["bitfinex","ETHUSD",1722802414173,3.6055,2773.6,2772.7,3.62293918]
["bitfinex","ETHUSD",1722802414324,3.60523,2773.8,2773.0,3.60612]
["bitfinex","ETHUSD",1722802414520,0.360523,2773.7,2773.1,0.01643918]
["bitfinex","ETHUSD",1722802414846,0.360523,2773.7,2772.9,0.01643918]
["bitfinex","ETHUSD",1722802415055,3.60583,2773.3,2772.9,0.01643918]
["bitfinex","ETHUSD",1722802415355,3.60583,2773.3,2772.6,3.60662]
["bitfinex","ETHUSD",1722802415719,3.60658,2772.8,2772.1,0.01643918]
["bitfinex","ETHUSD",1722802415919,3.60658,2772.8,2771.6,2.4529]
["bitfinex","ETHUSD",1722802416149,3.60627,2773.0,2771.8,3.60769]
["bitfinex","ETHUSD",1722802416427,3.60655,2772.8,2772.1,0.01643918]
["bitfinex","ETHUSD",1722802416621,3.360627,2772.9,2772.1,0.01643918]
["bitfinex","ETHUSD",1722802416819,3.60707,2772.4,2771.9,0.01643918]
["bitfinex","ETHUSD",1722802417023,3.60653,2772.8,2771.9,3.60762]
["bitfinex","ETHUSD",1722802417318,3.60647,2772.8,2772.1,3.60729]
["bitfinex","ETHUSD",1722802417569,0.3967097,2772.7,2772.1,3.6073]
["bitfinex","ETHUSD",1722802417732,0.3967097,2772.7,2772.2,0.01643918]
["bitfinex","ETHUSD",1722802418236,4.0033197,2772.7,2772.2,0.01643918]
["bitfinex","ETHUSD",1722802418436,4.0033197,2772.7,2772.1,0.01643918]
["bitfinex","ETHUSD",1722802418627,0.3967097,2772.7,2772.0,3.62385918]
["bitfinex","ETHUSD",1722802418823,3.0,2772.8,2772.0,0.01643918]
["bitfinex","ETHUSD",1722802419180,6.60583,2773.3,2772.4,3.6069]
["bitfinex","ETHUSD",1722802419365,3.0,2773.2,2772.5,3.62319918]
["bitfinex","ETHUSD",1722802419856,6.01017,2773.7,2772.9,3.60622]
["bitfinex","ETHUSD",1722802420058,6.01017,2773.7,2772.9,7.21246]
["bitfinex","ETHUSD",1722802420298,0.601017,2773.6,2772.9,3.60622]
["bitfinex","ETHUSD",1722802420578,3.60509,2773.9,2773.1,3.60598]
["bitfinex","ETHUSD",1722802420769,3.60537,2773.7,2772.9,3.60621]
["bitfinex","ETHUSD",1722802420926,3.6051,2773.9,2772.9,3.60621]
["bitfinex","ETHUSD",1722802421264,7.21025,2773.9,2773.1,3.60606]
["bitfinex","ETHUSD",1722802421422,7.21025,2773.9,2773.2,0.01643918]
["bitfinex","ETHUSD",1722802421423,0.721025,2773.8,2773.2,0.01643918]
["bitfinex","ETHUSD",1722802421635,3.60482,2774.1,2773.2,3.69439777]
["bitfinex","ETHUSD",1722802421872,7.07857814,2774.2,2773.2,0.08855777]
["bitfinex","ETHUSD",1722802422076,7.07857814,2774.2,2773.7,0.01643918]
["bitfinex","ETHUSD",1722802422275,3.60464,2774.2,2773.7,0.01643918]
["bitfinex","ETHUSD",1722802422483,3.60457,2774.3,2773.7,0.01643918]
["bitfinex","ETHUSD",1722802422636,0.360457,2774.2,2773.7,0.01643918]
["bitfinex","ETHUSD",1722802423042,3.60419,2774.6,2773.9,3.60501]
["bitfinex","ETHUSD",1722802423260,3.60419,2774.6,2773.8,3.60503]
["bitfinex","ETHUSD",1722802423468,3.60419,2774.6,2773.7,0.07210387]
["bitfinex","ETHUSD",1722802423469,3.60439,2774.4,2773.9,0.01643918]
["bitfinex","ETHUSD",1722802423743,3.60452,2774.3,2773.9,0.01643918]
["bitfinex","ETHUSD",1722802424082,7.07857814,2774.7,2773.8,0.01643918]
["bitfinex","ETHUSD",1722802424293,3.60304,2775.5,2774.7,3.60389]
["bitfinex","ETHUSD",1722802424448,3.60304,2775.5,2774.7,4.324699]
["bitfinex","ETHUSD",1722802424642,3.60304,2775.5,2774.6,0.07207234]
["bitfinex","ETHUSD",1722802424643,3.60266,2775.8,2774.9,3.60363]
["bitfinex","ETHUSD",1722802424949,3.60258,2775.8,2775.1,3.60344]
["bitfinex","ETHUSD",1722802425172,3.60258,2775.8,2774.9,3.60362]
["bitfinex","ETHUSD",1722802425367,3.60258,2775.8,2774.3,7.03448]
["bitfinex","ETHUSD",1722802425368,3.60271,2775.7,2775.0,3.60358]
["bitfinex","ETHUSD",1722802425703,4.5268,2776.1,2774.6,3.60404]
["bitfinex","ETHUSD",1722802425896,4.5268,2776.1,2774.3,3.43]
["bitfinex","ETHUSD",1722802425897,3.60321,2775.3,2774.7,0.01643918]
["bitfinex","ETHUSD",1722802426179,3.60321,2775.3,2774.5,0.01643918]
["bitfinex","ETHUSD",1722802426382,3.60353,2775.1,2774.4,0.01643918]
["bitfinex","ETHUSD",1722802426688,0.45268,2776.0,2774.4,0.01643918]
["bitfinex","ETHUSD",1722802426689,2.175,2775.8,2774.4,0.01643918]
["bitfinex","ETHUSD",1722802426863,3.60376,2774.9,2774.4,0.01643918]
["bitfinex","ETHUSD",1722802427046,0.360376,2774.9,2774.4,0.01643918]
["bitfinex","ETHUSD",1722802427243,3.60405,2774.7,2774.0,3.62133918]
["bitfinex","ETHUSD",1722802427480,3.60424,2774.6,2774.0,0.01643918]
["bitfinex","ETHUSD",1722802427837,3.6039,2774.8,2774.1,3.60469]
["bitfinex","ETHUSD",1722802427983,3.0,2775.2,2774.2,0.01643918]
["bitfinex","ETHUSD",1722802428195,3.60407,2774.7,2773.8,3.6051]
["bitfinex","ETHUSD",1722802428344,3.964477,2774.7,2773.8,3.6051]
["bitfinex","ETHUSD",1722802428558,3.964477,2774.7,2773.9,0.01643918]
["bitfinex","ETHUSD",1722802428853,0.360407,2774.7,2774.0,3.60488]
["bitfinex","ETHUSD",1722802429136,0.360407,2774.7,2774.1,0.01643918]
["bitfinex","ETHUSD",1722802429391,3.60381,2774.9,2774.1,3.60468]
["bitfinex","ETHUSD",1722802429720,3.60381,2774.9,2773.6,3.69389921]
["bitfinex","ETHUSD",1722802429721,3.60422,2774.6,2773.6,3.62177918]
["bitfinex","ETHUSD",1722802429905,3.60452,2774.3,2773.6,3.62177918]
["bitfinex","ETHUSD",1722802430188,3.60446,2774.4,2773.6,0.01643918]
["bitfinex","ETHUSD",1722802430189,3.60529,2773.7,2773.6,0.01643918]
["bitfinex","ETHUSD",1722802430360,3.60512,2773.9,2773.1,0.01643918]
["bitfinex","ETHUSD",1722802430684,2.175,2774.0,2773.1,0.01643918]
["bitfinex","ETHUSD",1722802430882,2.175,2774.0,2772.6,3.60663]
["bitfinex","ETHUSD",1722802430883,3.60563,2773.5,2772.8,0.01643918]
["bitfinex","ETHUSD",1722802431090,2.175,2774.0,2772.8,0.01643918]
["bitfinex","ETHUSD",1722802431261,5.9018,2774.2,2772.4,3.60688]
["bitfinex","ETHUSD",1722802431262,3.60611,2773.1,2772.4,3.60688]
["bitfinex","ETHUSD",1722802431461,5.9425,2773.9,2772.2,3.62364918]
["bitfinex","ETHUSD",1722802431462,3.60628,2773.0,2772.2,3.62364918]
["bitfinex","ETHUSD",1722802431683,3.60628,2773.0,2772.2,0.01643918]
["bitfinex","ETHUSD",1722802431684,3.60647,2772.8,2772.2,0.01643918]
["bitfinex","ETHUSD",1722802432412,3.60622,2773.0,2772.2,0.01643918]
["bitfinex","ETHUSD",1722802432691,3.60711,2772.3,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802432877,7.21382,2772.5,2771.7,3.60776]
["bitfinex","ETHUSD",1722802433067,3.60699,2772.4,2771.7,4.329341]
["bitfinex","ETHUSD",1722802433267,3.60699,2772.4,2771.8,0.01643918]
["bitfinex","ETHUSD",1722802433815,0.55,2772.9,2771.9,3.60752]
["bitfinex","ETHUSD",1722802433816,3.60664,2772.7,2771.9,3.60752]
["bitfinex","ETHUSD",1722802434098,3.60712,2772.3,2772.0,0.01643918]
["bitfinex","ETHUSD",1722802434305,3.60712,2772.3,2770.9,1.5]
["bitfinex","ETHUSD",1722802434306,3.60698,2772.4,2771.7,3.60781]
["bitfinex","ETHUSD",1722802434504,3.60726,2772.2,2771.5,3.60807]
["bitfinex","ETHUSD",1722802434708,3.60726,2772.2,2771.6,0.01643918]
["bitfinex","ETHUSD",1722802436199,3.60698,2772.4,2771.6,3.62437918]
["bitfinex","ETHUSD",1722802436402,3.60698,2772.4,2771.6,0.01643918]
["bitfinex","ETHUSD",1722802436717,3.60698,2772.4,2771.3,3.60835]
["bitfinex","ETHUSD",1722802436718,3.60789,2771.7,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802437066,3.60743,2772.1,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802437278,3.60743,2772.1,2771.5,0.01643918]
["bitfinex","ETHUSD",1722802437516,3.60769,2771.9,2771.5,0.01643918]
["bitfinex","ETHUSD",1722802437683,3.60769,2771.9,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802437684,0.360769,2771.9,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802437871,3.60809,2771.6,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802438066,3.60754,2772.0,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802438379,3.60801,2771.7,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802439371,3.60817,2771.5,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802439577,3.60794,2771.7,2770.9,3.60892]
["bitfinex","ETHUSD",1722802439890,3.60794,2771.7,2771.0,0.01643918]
["bitfinex","ETHUSD",1722802440273,3.60794,2771.7,2771.0,3.62522918]
["bitfinex","ETHUSD",1722802440502,3.60723,2772.3,2771.4,0.01643918]
["bitfinex","ETHUSD",1722802440682,3.60723,2772.3,2771.0,1.5]
["bitfinex","ETHUSD",1722802440683,2.3518,2772.8,2771.0,0.01643918]
["bitfinex","ETHUSD",1722802440887,3.6079,2771.7,2771.0,3.62522918]
["bitfinex","ETHUSD",1722802441089,3.60787,2771.8,2771.0,3.9877521]
["bitfinex","ETHUSD",1722802441287,3.60783,2771.8,2771.0,0.3789621]
["bitfinex","ETHUSD",1722802441493,3.60755,2772.0,2771.2,3.60851]
["bitfinex","ETHUSD",1722802441693,3.60772,2771.9,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802442089,3.60784,2771.8,2771.2,0.01643918]
["bitfinex","ETHUSD",1722802442271,3.60792,2771.7,2771.2,0.01643918]
["bitfinex","ETHUSD",1722802442471,3.60818,2771.5,2771.1,0.01643918]
["bitfinex","ETHUSD",1722802442915,3.60791,2771.7,2771.0,3.62521918]
["bitfinex","ETHUSD",1722802443119,3.60759,2772.0,2771.0,0.3789611]
["bitfinex","ETHUSD",1722802443279,3.60765,2771.9,2771.0,3.60874]
["bitfinex","ETHUSD",1722802443477,3.60741,2772.1,2771.3,3.60837]
["bitfinex","ETHUSD",1722802443781,3.60717,2772.3,2771.6,3.608]
["bitfinex","ETHUSD",1722802443986,3.60717,2772.3,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802444197,3.60733,2772.2,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802444397,3.60733,2772.2,2771.4,3.60819]
["bitfinex","ETHUSD",1722802444601,3.6074,2772.1,2771.6,0.01643918]
["bitfinex","ETHUSD",1722802445002,3.6074,2772.1,2771.5,0.360819]
["bitfinex","ETHUSD",1722802445339,7.21489,2772.1,2771.5,0.360819]
["bitfinex","ETHUSD",1722802445621,7.21489,2772.1,2771.6,0.01643918]
["bitfinex","ETHUSD",1722802445622,3.6074,2772.1,2771.6,0.01643918]
["bitfinex","ETHUSD",1722802445922,7.07857814,2772.5,2771.6,0.01643918]
["bitfinex","ETHUSD",1722802446130,3.60789,2771.7,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802446289,4.25785781,2772.4,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802446290,3.6082,2771.5,2770.8,3.62539918]
["bitfinex","ETHUSD",1722802446495,7.21595,2771.7,2770.9,3.60882]
["bitfinex","ETHUSD",1722802446716,7.07857814,2771.8,2771.0,0.01643918]
["bitfinex","ETHUSD",1722802446920,7.07857814,2771.8,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802446921,3.60826,2771.5,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802447120,7.07857814,2771.8,2771.0,3.60869]
["bitfinex","ETHUSD",1722802447446,7.07857814,2771.8,2770.6,3.60925]
["bitfinex","ETHUSD",1722802447447,7.07857814,2771.8,2770.6,3.62575918]
["bitfinex","ETHUSD",1722802447807,7.07857814,2771.8,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802447808,3.60861,2771.2,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802448002,3.60809,2771.6,2770.6,3.62568918]
["bitfinex","ETHUSD",1722802448222,7.07857814,2771.8,2771.2,3.60853]
["bitfinex","ETHUSD",1722802448445,3.60824,2771.5,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802448795,3.60824,2771.5,2770.7,4.52507892]
["bitfinex","ETHUSD",1722802448796,7.07857814,2771.8,2771.2,3.60846]
["bitfinex","ETHUSD",1722802448911,7.07857814,2771.8,2771.3,3.60835]
["bitfinex","ETHUSD",1722802449234,7.07857814,2771.8,2771.5,3.60806]
["bitfinex","ETHUSD",1722802449547,7.07857814,2772.2,2771.5,0.360806]
["bitfinex","ETHUSD",1722802449857,3.60746,2772.1,2771.2,3.60849]
["bitfinex","ETHUSD",1722802450141,3.60775,2771.9,2771.3,3.62481918]
["bitfinex","ETHUSD",1722802450364,3.60775,2771.9,2771.3,3.60838]
["bitfinex","ETHUSD",1722802450537,3.60747,2772.1,2771.4,3.60826]
["bitfinex","ETHUSD",1722802450908,3.60747,2772.1,2771.5,0.01643918]
["bitfinex","ETHUSD",1722802451117,3.60747,2772.1,2771.5,3.62457918]
["bitfinex","ETHUSD",1722802451347,7.07857814,2772.2,2771.5,0.36245792]
["bitfinex","ETHUSD",1722802451607,7.07857814,2772.2,2771.4,2.4388]
["bitfinex","ETHUSD",1722802451829,7.07857814,2772.2,2771.6,3.60794]
["bitfinex","ETHUSD",1722802452029,7.07857814,2772.2,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802452244,7.07857814,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1722802452606,10.68591814,2772.2,2771.5,0.01643918]
["bitfinex","ETHUSD",1722802452806,3.60758,2772.0,2771.5,0.01643918]
["bitfinex","ETHUSD",1722802453005,10.68587814,2772.2,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802453240,10.68587814,2772.2,2771.5,3.60803]
["bitfinex","ETHUSD",1722802453404,10.68587814,2772.2,2771.6,0.01643918]
["bitfinex","ETHUSD",1722802453611,7.07857814,2772.2,2771.6,3.62443918]
["bitfinex","ETHUSD",1722802453816,7.07857814,2772.2,2771.6,0.3788831]
["bitfinex","ETHUSD",1722802454041,7.07857814,2772.2,2771.6,0.36244392]
["bitfinex","ETHUSD",1722802454042,10.68584814,2772.2,2771.6,0.36244392]
["bitfinex","ETHUSD",1722802454240,10.68584814,2772.2,2771.8,3.60763]
["bitfinex","ETHUSD",1722802454241,7.07857814,2772.2,2771.8,3.60763]
["bitfinex","ETHUSD",1722802454649,7.07857814,2772.2,2771.8,7.21531]
["bitfinex","ETHUSD",1722802454851,7.07857814,2772.2,2771.6,3.97041392]
["bitfinex","ETHUSD",1722802455152,7.07857814,2772.2,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802455358,3.6072,2772.3,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802455515,3.60744,2772.1,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802455715,3.60744,2772.1,2771.5,0.01643918]
["bitfinex","ETHUSD",1722802456011,7.21436,2772.3,2771.5,3.62449918]
["bitfinex","ETHUSD",1722802456353,3.60739,2772.1,2771.5,0.01643918]
["bitfinex","ETHUSD",1722802456551,3.60715,2772.3,2771.6,3.608]
["bitfinex","ETHUSD",1722802456855,3.60715,2772.3,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802457451,7.21385,2772.5,2771.7,3.62425918]
["bitfinex","ETHUSD",1722802457657,3.60689,2772.5,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802457822,7.07857814,2772.6,2771.8,3.60764]
["bitfinex","ETHUSD",1722802458036,3.60707,2772.4,2771.9,0.01643918]
["bitfinex","ETHUSD",1722802458246,3.60707,2772.4,2771.8,0.01643918]
["bitfinex","ETHUSD",1722802458448,3.60711,2772.3,2771.8,0.01643918]
["bitfinex","ETHUSD",1722802458752,3.60711,2772.3,2771.6,7.93914392]
["bitfinex","ETHUSD",1722802458753,3.60711,2772.3,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802459323,3.60699,2772.4,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802459943,3.0,2772.5,2771.9,3.60761]
["bitfinex","ETHUSD",1722802460136,10.68537814,2772.6,2772.0,3.60749]
["bitfinex","ETHUSD",1722802460334,10.68537814,2772.6,2771.8,3.6077]
["bitfinex","ETHUSD",1722802460539,10.68537814,2772.6,2771.6,3.60801]
["bitfinex","ETHUSD",1722802460540,7.07857814,2772.6,2771.6,3.60801]
["bitfinex","ETHUSD",1722802460728,7.07857814,2772.6,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802460729,3.60731,2772.2,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802460931,3.60768,2771.9,2771.7,0.01643918]
["bitfinex","ETHUSD",1722802461145,3.60793,2771.7,2771.1,0.01643918]
["bitfinex","ETHUSD",1722802461691,3.60844,2771.3,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802461855,3.60822,2771.5,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802462059,3.60862,2771.2,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802463476,3.60877,2771.1,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802463686,0.360822,2771.5,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802463840,3.60857,2771.2,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802464242,3.60857,2771.2,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802464563,3.60858,2771.2,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802464762,3.60932,2770.6,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802464940,3.6096,2770.4,2769.7,0.01643918]
["bitfinex","ETHUSD",1722802465531,3.60932,2770.6,2769.8,3.61026]
["bitfinex","ETHUSD",1722802465532,3.60946,2770.5,2769.8,3.61026]
["bitfinex","ETHUSD",1722802465842,3.60983,2770.3,2769.5,3.61073]
["bitfinex","ETHUSD",1722802466133,3.60985,2770.2,2769.6,3.62705918]
["bitfinex","ETHUSD",1722802466304,3.60938,2770.6,2769.7,0.07220874]
["bitfinex","ETHUSD",1722802466489,3.60938,2770.6,2769.6,3.61056]
["bitfinex","ETHUSD",1722802466696,3.60945,2770.5,2769.8,0.01643918]
["bitfinex","ETHUSD",1722802466913,3.60985,2770.2,2769.8,0.01643918]
["bitfinex","ETHUSD",1722802467137,7.21932,2770.4,2769.6,3.61054]
["bitfinex","ETHUSD",1722802467336,3.60984,2770.2,2769.5,0.01643918]
["bitfinex","ETHUSD",1722802467549,3.61013,2770.0,2769.5,0.01643918]
["bitfinex","ETHUSD",1722802467836,3.60984,2770.2,2769.4,0.01643918]
["bitfinex","ETHUSD",1722802467995,3.60984,2770.2,2769.5,3.61067]
["bitfinex","ETHUSD",1722802468191,3.60927,2770.7,2770.0,3.61003]
["bitfinex","ETHUSD",1722802468443,3.60943,2770.6,2769.9,3.61013]
["bitfinex","ETHUSD",1722802469031,3.60949,2770.5,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802469239,3.60941,2770.6,2769.8,3.62671918]
["bitfinex","ETHUSD",1722802469529,3.60953,2770.5,2769.8,0.7401511]
["bitfinex","ETHUSD",1722802469732,3.60958,2770.4,2769.6,0.01643918]
["bitfinex","ETHUSD",1722802469901,3.60939,2770.6,2769.6,0.01643918]
["bitfinex","ETHUSD",1722802470099,3.60939,2770.6,2769.4,0.01643918]
["bitfinex","ETHUSD",1722802470510,10.07857814,2770.7,2769.4,0.01643918]
["bitfinex","ETHUSD",1722802470511,7.07857814,2770.7,2769.4,0.08864022]
["bitfinex","ETHUSD",1722802470706,7.07857814,2770.7,2770.2,3.60978]
["bitfinex","ETHUSD",1722802470927,6.6957,2771.5,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802470928,3.60876,2771.1,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802471138,10.68705814,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1722802471446,10.68705814,2771.3,2769.8,8.11032]
["bitfinex","ETHUSD",1722802471447,3.60863,2771.2,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802471747,3.60863,2771.2,2770.5,3.60943]
["bitfinex","ETHUSD",1722802471910,3.60863,2771.2,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802472352,3.6091,2770.8,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802472533,3.60867,2771.1,2770.5,3.60945]
["bitfinex","ETHUSD",1722802472710,3.60867,2771.1,2770.4,3.60955]
["bitfinex","ETHUSD",1722802472919,3.60867,2771.1,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802473123,7.07857814,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1722802473432,7.07857814,2771.3,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802473628,7.07857814,2771.3,2770.6,3.62566918]
["bitfinex","ETHUSD",1722802473629,10.68706814,2771.3,2770.6,3.62566918]
["bitfinex","ETHUSD",1722802473947,10.68706814,2771.3,2770.8,7.21794]
["bitfinex","ETHUSD",1722802473948,7.07857814,2771.3,2770.8,7.21794]
["bitfinex","ETHUSD",1722802474127,10.68705814,2771.3,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802474323,10.68705814,2771.3,2770.7,0.01643918]
["bitfinex","ETHUSD",1722802474524,3.60854,2771.2,2770.7,0.01643918]
["bitfinex","ETHUSD",1722802474843,7.07857814,2771.3,2770.7,3.62550918]
["bitfinex","ETHUSD",1722802475052,10.68702814,2771.3,2770.7,3.62550918]
["bitfinex","ETHUSD",1722802475348,10.68702814,2771.3,2770.7,0.01643918]
["bitfinex","ETHUSD",1722802475550,14.29553814,2771.3,2770.6,3.62566918]
["bitfinex","ETHUSD",1722802475762,3.60854,2771.2,2770.6,3.62566918]
["bitfinex","ETHUSD",1722802476058,3.60889,2771.0,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802476268,3.60889,2771.0,2770.3,3.62607918]
["bitfinex","ETHUSD",1722802476443,3.60889,2771.0,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802476777,3.60897,2770.9,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802476962,3.60927,2770.7,2770.2,3.43]
["bitfinex","ETHUSD",1722802477132,3.60927,2770.7,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802477338,3.60915,2770.8,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802477562,3.60897,2770.9,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802477948,3.60883,2771.0,2770.3,3.62614918]
["bitfinex","ETHUSD",1722802478155,3.60883,2771.0,2770.3,3.62607918]
["bitfinex","ETHUSD",1722802478464,3.60886,2771.0,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802478643,3.60886,2771.0,2770.3,3.62606918]
["bitfinex","ETHUSD",1722802478964,3.60886,2771.0,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802478965,3.60915,2770.8,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802479146,1.05231168,2771.0,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802479147,4.66117168,2771.0,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802479348,4.66117168,2771.0,2770.3,3.62602918]
["bitfinex","ETHUSD",1722802479755,4.66117168,2771.0,2770.4,3.60957]
["bitfinex","ETHUSD",1722802480070,4.66117168,2771.0,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802480253,6.60858,2771.2,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802480462,3.60869,2771.1,2770.5,3.60938]
["bitfinex","ETHUSD",1722802480666,6.60858,2771.2,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802480988,10.68705814,2771.3,2770.6,3.62565918]
["bitfinex","ETHUSD",1722802481141,10.68705814,2771.3,2770.6,4.5748251]
["bitfinex","ETHUSD",1722802481341,7.07857814,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1722802481657,7.07857814,2771.3,2770.6,0.9656051]
["bitfinex","ETHUSD",1722802481658,7.07857814,2771.8,2771.1,3.60865]
["bitfinex","ETHUSD",1722802481854,7.07857814,2771.8,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802482348,10.68633814,2771.8,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802482548,7.07857814,2771.8,2771.3,3.60837]
["bitfinex","ETHUSD",1722802482870,7.07857814,2771.8,2771.1,3.60857]
["bitfinex","ETHUSD",1722802483040,7.07857814,2771.8,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802483242,8.75642995,2771.8,2771.0,0.01643918]
["bitfinex","ETHUSD",1722802483454,3.60795,2771.7,2770.9,3.60892]
["bitfinex","ETHUSD",1722802483676,7.21595,2771.7,2770.9,3.60886]
["bitfinex","ETHUSD",1722802483971,3.0,2771.6,2771.0,3.60879]
["bitfinex","ETHUSD",1722802484279,3.92835816,2771.6,2771.0,3.6087]
["bitfinex","ETHUSD",1722802484378,3.0,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1722802484679,3.0,2771.7,2771.2,3.60845]
["bitfinex","ETHUSD",1722802484882,7.07857814,2771.8,2771.4,3.6082]
["bitfinex","ETHUSD",1722802485065,3.60771,2771.9,2771.2,3.60844]
["bitfinex","ETHUSD",1722802485266,3.660771,2771.8,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802485466,3.660771,2771.8,2771.4,3.60828]
["bitfinex","ETHUSD",1722802485467,3.0,2771.8,2771.4,3.60828]
["bitfinex","ETHUSD",1722802485675,3.0,2772.0,2771.4,3.60828]
["bitfinex","ETHUSD",1722802485876,3.0,2772.0,2771.4,3.6082]
["bitfinex","ETHUSD",1722802486558,6.60758,2772.0,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802486746,3.0,2772.0,2771.3,0.01643918]
["bitfinex","ETHUSD",1722802486945,3.60816,2771.5,2771.0,0.01643918]
["bitfinex","ETHUSD",1722802487438,3.60811,2771.6,2770.9,3.62534918]
["bitfinex","ETHUSD",1722802487549,3.60822,2771.5,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802487884,3.60809,2771.6,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802488096,3.60809,2771.6,2771.0,3.60879]
["bitfinex","ETHUSD",1722802488304,3.968899,2771.6,2771.1,0.01643918]
["bitfinex","ETHUSD",1722802488500,3.968899,2771.6,2771.0,3.60878]
["bitfinex","ETHUSD",1722802488673,3.60804,2771.6,2771.0,3.60878]
["bitfinex","ETHUSD",1722802488999,3.60804,2771.6,2771.1,0.01643918]
["bitfinex","ETHUSD",1722802489301,3.60781,2771.8,2771.1,0.01643918]
["bitfinex","ETHUSD",1722802489508,0.55,2771.7,2771.1,0.01643918]
["bitfinex","ETHUSD",1722802489866,4.15792,2771.7,2771.1,3.62508918]
["bitfinex","ETHUSD",1722802490066,4.934493,2771.7,2771.1,3.62508918]
["bitfinex","ETHUSD",1722802490695,3.6081,2771.6,2771.1,0.01643918]
["bitfinex","ETHUSD",1722802490910,1.326573,2771.7,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802491077,3.60863,2771.2,2770.9,0.01643918]
["bitfinex","ETHUSD",1722802491283,7.21727,2771.2,2770.5,3.62581918]
["bitfinex","ETHUSD",1722802491490,3.60832,2771.4,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802491721,3.60914,2770.8,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802491876,3.60914,2770.8,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802492078,7.07857814,2771.1,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802492284,7.07857814,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1722802492613,7.07857814,2771.1,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802492770,10.68733814,2771.1,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802492971,10.68726814,2771.1,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802493288,3.60902,2770.9,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802493480,3.60902,2770.9,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802493683,3.60902,2770.9,2770.3,3.62612918]
["bitfinex","ETHUSD",1722802493905,3.60902,2770.9,2770.3,4.3317421]
["bitfinex","ETHUSD",1722802494470,3.60882,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1722802494665,3.60882,2771.0,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802494870,10.68732814,2771.1,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802495184,7.07857814,2771.1,2770.4,3.60958]
["bitfinex","ETHUSD",1722802495396,7.07857814,2771.1,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802495639,14.29591814,2771.1,2771.0,0.3]
["bitfinex","ETHUSD",1722802495966,7.21734,2771.1,2771.0,0.3]
["bitfinex","ETHUSD",1722802496747,7.76734,2771.1,2771.0,0.3]
["bitfinex","ETHUSD",1722802497654,14.37601,2771.1,2771.0,0.3]
["bitfinex","ETHUSD",1722802497951,7.21904,2770.5,2769.7,7.22098]
["bitfinex","ETHUSD",1722802498121,10.68784814,2770.7,2769.8,0.01643918]
["bitfinex","ETHUSD",1722802498320,0.55,2770.6,2769.9,3.6102]
["bitfinex","ETHUSD",1722802498643,3.60956,2770.5,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802498845,3.60956,2770.5,2769.8,0.01643918]
["bitfinex","ETHUSD",1722802499028,3.60961,2770.4,2769.8,3.6103]
["bitfinex","ETHUSD",1722802499217,3.60971,2770.3,2769.6,0.01643918]
["bitfinex","ETHUSD",1722802499413,3.60995,2770.2,2769.5,3.61069]
["bitfinex","ETHUSD",1722802499608,3.61007,2770.1,2769.4,0.01643918]
["bitfinex","ETHUSD",1722802499814,3.61025,2769.9,2769.4,0.01643918]
["bitfinex","ETHUSD",1722802500025,0.721966,2770.2,2769.4,0.01643918]
["bitfinex","ETHUSD",1722802500261,7.07857814,2770.4,2770.1,3.60988]
["bitfinex","ETHUSD",1722802500554,3.60944,2770.6,2769.9,3.61023]
["bitfinex","ETHUSD",1722802500718,6.60913,2770.8,2770.1,3.60995]
["bitfinex","ETHUSD",1722802500909,6.60913,2770.8,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802501105,3.0,2770.8,2770.2,3.62617918]
["bitfinex","ETHUSD",1722802501341,23.14761814,2770.9,2770.2,0.7400461]
["bitfinex","ETHUSD",1722802501551,3.60946,2770.5,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802501749,19.53857814,2770.9,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802501750,23.14757814,2770.9,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802501950,3.60909,2770.8,2770.1,3.60988]
["bitfinex","ETHUSD",1722802502116,19.53857814,2770.9,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802502455,3.60946,2770.5,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802502655,22.41689525,2770.9,2770.0,3.62653918]
["bitfinex","ETHUSD",1722802502816,3.6094,2770.6,2770.0,3.62653918]
["bitfinex","ETHUSD",1722802503063,3.60945,2770.5,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802503405,3.0,2771.2,2770.6,3.60919]
["bitfinex","ETHUSD",1722802503573,2.2818,2771.7,2770.6,3.60919]
["bitfinex","ETHUSD",1722802503574,3.608,2771.7,2770.6,0.360919]
["bitfinex","ETHUSD",1722802503748,3.60797,2771.7,2771.5,0.3]
["bitfinex","ETHUSD",1722802503994,3.60802,2771.6,2771.5,0.3]
["bitfinex","ETHUSD",1722802504481,7.21604,2771.6,2771.5,0.3]
["bitfinex","ETHUSD",1722802504687,6.381,2771.9,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802504862,3.609,2770.9,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802505492,3.60933,2770.6,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802505808,3.60907,2770.8,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802506012,3.54907,2770.8,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802506163,3.6092,2770.7,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802506371,3.60922,2770.7,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802506706,4.15941,2770.6,2770.1,0.01643918]
["bitfinex","ETHUSD",1722802506851,4.15941,2770.6,2769.9,3.62659918]
["bitfinex","ETHUSD",1722802507303,0.55,2770.6,2769.9,3.62659918]
["bitfinex","ETHUSD",1722802507595,3.60861,2771.2,2769.9,0.01643918]
["bitfinex","ETHUSD",1722802507755,3.60835,2771.4,2770.7,3.60912]
["bitfinex","ETHUSD",1722802507958,3.60835,2771.4,2770.7,7.21822]
["bitfinex","ETHUSD",1722802508164,3.60835,2771.4,2770.7,7.21823]
["bitfinex","ETHUSD",1722802508366,3.60835,2771.4,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802508570,3.60835,2771.4,2770.8,3.62540918]
["bitfinex","ETHUSD",1722802508750,3.60835,2771.4,2770.7,3.60911]
["bitfinex","ETHUSD",1722802509065,3.60835,2771.4,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802509283,7.07857814,2771.6,2771.1,3.6086]
["bitfinex","ETHUSD",1722802509575,0.6381,2771.8,2771.0,3.60879]
["bitfinex","ETHUSD",1722802509576,3.60796,2771.7,2771.0,3.60879]
["bitfinex","ETHUSD",1722802510088,4.24595,2771.8,2770.9,3.6089]
["bitfinex","ETHUSD",1722802510089,3.60811,2771.6,2770.9,3.6089]
["bitfinex","ETHUSD",1722802510388,3.60811,2771.6,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802510389,3.60809,2771.6,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802510606,0.6381,2771.8,2770.9,3.60885]
["bitfinex","ETHUSD",1722802510816,7.24594,2771.8,2771.1,3.60856]
["bitfinex","ETHUSD",1722802510971,7.24594,2771.8,2771.2,3.60849]
["bitfinex","ETHUSD",1722802511165,3.6381,2771.8,2771.2,3.60849]
["bitfinex","ETHUSD",1722802511366,3.60809,2771.6,2770.9,3.60883]
["bitfinex","ETHUSD",1722802511571,3.6381,2771.8,2770.9,3.60883]
["bitfinex","ETHUSD",1722802511572,7.24594,2771.8,2771.2,3.60851]
["bitfinex","ETHUSD",1722802511868,3.6381,2771.8,2771.2,3.60846]
["bitfinex","ETHUSD",1722802512073,23.14623814,2771.9,2771.2,3.60846]
["bitfinex","ETHUSD",1722802512273,19.53857814,2771.9,2771.2,3.60846]
["bitfinex","ETHUSD",1722802512499,19.53857814,2771.9,2771.3,3.60838]
["bitfinex","ETHUSD",1722802513002,19.53857814,2771.9,2770.9,0.74543539]
["bitfinex","ETHUSD",1722802513203,0.55,2771.8,2770.5,2.3477]
["bitfinex","ETHUSD",1722802513408,5.50385781,2771.8,2770.7,3.60919]
["bitfinex","ETHUSD",1722802513611,19.53857814,2771.9,2771.3,3.60833]
["bitfinex","ETHUSD",1722802513795,19.53857814,2771.9,2771.1,3.60858]
["bitfinex","ETHUSD",1722802513796,3.60776,2771.8,2771.1,3.60858]
["bitfinex","ETHUSD",1722802513967,3.60776,2771.8,2770.9,3.60885]
["bitfinex","ETHUSD",1722802514219,3.60803,2771.6,2770.9,3.60885]
["bitfinex","ETHUSD",1722802514368,3.60776,2771.8,2771.0,3.60877]
["bitfinex","ETHUSD",1722802514572,19.53857814,2771.9,2771.3,3.60829]
["bitfinex","ETHUSD",1722802514823,7.07857814,2771.9,2771.4,3.60818]
["bitfinex","ETHUSD",1722802515105,7.07857814,2772.2,2771.7,3.60777]
["bitfinex","ETHUSD",1722802515311,19.67417,2772.4,2771.7,3.60777]
["bitfinex","ETHUSD",1722802515474,2.67527481,2772.3,2771.7,3.60777]
["bitfinex","ETHUSD",1722802515996,2.67527481,2772.3,2771.1,2.3477]
["bitfinex","ETHUSD",1722802516223,3.60724,2772.2,2771.5,7.21615]
["bitfinex","ETHUSD",1722802516425,2.67527481,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1722802516724,7.07857814,2772.5,2771.1,2.3477]
["bitfinex","ETHUSD",1722802516725,3.60744,2772.1,2771.4,3.6082]
["bitfinex","ETHUSD",1722802516891,3.60701,2772.4,2771.5,3.60803]
["bitfinex","ETHUSD",1722802517094,3.60701,2772.4,2771.7,3.60781]
["bitfinex","ETHUSD",1722802517318,7.07857814,2772.5,2772.0,3.60739]
["bitfinex","ETHUSD",1722802517489,7.07857814,2772.5,2771.8,3.60768]
["bitfinex","ETHUSD",1722802517795,10.68550814,2772.5,2771.8,3.60764]
["bitfinex","ETHUSD",1722802517991,1.42922581,2772.4,2771.8,3.60764]
["bitfinex","ETHUSD",1722802518599,1.42922581,2772.4,2771.9,3.6076]
["bitfinex","ETHUSD",1722802519218,5.03621581,2772.4,2771.7,3.6078]
["bitfinex","ETHUSD",1722802519418,5.03621581,2772.4,2771.2,1.5]
["bitfinex","ETHUSD",1722802519419,7.07857814,2772.5,2771.8,0.07215195]
["bitfinex","ETHUSD",1722802519605,7.07857814,2772.5,2771.4,3.60826]
["bitfinex","ETHUSD",1722802519936,7.07857814,2772.5,2771.9,7.21505]
["bitfinex","ETHUSD",1722802520139,7.07857814,2772.5,2771.9,3.60751]
["bitfinex","ETHUSD",1722802520434,3.60727,2772.2,2771.5,3.60803]
["bitfinex","ETHUSD",1722802520621,7.07857814,2772.5,2771.7,3.60782]
["bitfinex","ETHUSD",1722802520622,3.60718,2772.3,2771.7,3.60782]
["bitfinex","ETHUSD",1722802520812,3.968028,2772.2,2771.6,3.60797]
["bitfinex","ETHUSD",1722802521003,0.360718,2772.2,2771.7,3.60779]
["bitfinex","ETHUSD",1722802521334,0.360718,2772.2,2771.5,3.60804]
["bitfinex","ETHUSD",1722802521552,0.360718,2772.2,2771.7,3.60781]
["bitfinex","ETHUSD",1722802521698,0.360718,2772.2,2771.8,3.60776]
["bitfinex","ETHUSD",1722802522418,0.360718,2772.2,2771.5,3.60806]
["bitfinex","ETHUSD",1722802522621,0.360718,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1722802522798,0.360718,2772.2,2771.7,3.60781]
["bitfinex","ETHUSD",1722802523397,0.360718,2772.2,2771.5,3.60807]
["bitfinex","ETHUSD",1722802523639,4.0042228,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1722802523942,4.0042228,2772.1,2771.3,3.43]
["bitfinex","ETHUSD",1722802523943,3.60778,2771.8,2771.3,3.43]
["bitfinex","ETHUSD",1722802524119,3.60759,2772.0,2771.3,3.43]
["bitfinex","ETHUSD",1722802524120,3.60759,2772.0,2771.4,3.6082]
["bitfinex","ETHUSD",1722802524304,0.3967828,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1722802524570,0.55,2772.0,2771.5,3.60815]
["bitfinex","ETHUSD",1722802524903,0.55,2772.0,2771.3,10.64662]
["bitfinex","ETHUSD",1722802525106,4.15751,2772.0,2771.3,10.64662]
["bitfinex","ETHUSD",1722802525324,0.55,2772.0,2771.3,7.03829]
["bitfinex","ETHUSD",1722802525527,3.60727,2772.2,2771.5,3.60805]
["bitfinex","ETHUSD",1722802525744,0.360727,2772.1,2771.5,3.60805]
["bitfinex","ETHUSD",1722802525949,13.68549814,2772.5,2771.9,3.60763]
["bitfinex","ETHUSD",1722802526151,3.0,2772.4,2771.9,3.60763]
["bitfinex","ETHUSD",1722802526459,3.0,2772.4,2771.9,7.2151]
["bitfinex","ETHUSD",1722802526623,3.0,2772.4,2772.0,3.60743]
["bitfinex","ETHUSD",1722802526829,4.36853081,2772.4,2772.0,3.60743]
["bitfinex","ETHUSD",1722802527024,7.07857814,2772.5,2772.3,3.60703]
["bitfinex","ETHUSD",1722802527253,7.07857814,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1722802527499,10.68485814,2773.0,2772.3,3.60703]
["bitfinex","ETHUSD",1722802527734,7.07857814,2773.0,2772.1,3.60729]
["bitfinex","ETHUSD",1722802527962,7.07857814,2773.0,2772.0,3.60746]
["bitfinex","ETHUSD",1722802528147,3.60666,2772.7,2771.9,3.60758]
["bitfinex","ETHUSD",1722802528349,3.60718,2772.3,2771.1,1.5]
["bitfinex","ETHUSD",1722802528670,3.60666,2772.7,2771.3,3.43]
["bitfinex","ETHUSD",1722802528671,2.2976,2772.1,2771.3,3.43]
["bitfinex","ETHUSD",1722802528831,3.60829,2771.4,2770.8,3.60894]
["bitfinex","ETHUSD",1722802529166,3.60785,2771.8,2771.0,3.6088]
["bitfinex","ETHUSD",1722802529351,4.384312,2771.8,2770.9,3.60885]
["bitfinex","ETHUSD",1722802529524,3.60816,2771.5,2770.7,3.60912]
["bitfinex","ETHUSD",1722802529729,3.60849,2771.3,2770.6,3.62575918]
["bitfinex","ETHUSD",1722802529965,3.60828,2771.4,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802529966,3.60854,2771.2,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802530276,7.21672,2771.4,2770.7,3.60912]
["bitfinex","ETHUSD",1722802530427,1.271672,2771.3,2770.8,3.62540918]
["bitfinex","ETHUSD",1722802530622,0.55,2771.3,2770.8,3.62540918]
["bitfinex","ETHUSD",1722802530886,0.55,2771.4,2770.8,3.62540918]
["bitfinex","ETHUSD",1722802531163,3.0,2771.5,2770.9,3.60885]
["bitfinex","ETHUSD",1722802531348,3.60796,2771.7,2771.0,3.60868]
["bitfinex","ETHUSD",1722802531349,3.0,2771.6,2771.0,3.60868]
["bitfinex","ETHUSD",1722802531551,0.776542,2771.8,2771.1,3.60858]
["bitfinex","ETHUSD",1722802531755,0.55,2771.7,2771.1,3.60858]
["bitfinex","ETHUSD",1722802531930,3.60815,2771.5,2770.8,3.60899]
["bitfinex","ETHUSD",1722802532125,3.60815,2771.5,2770.8,3.62542918]
["bitfinex","ETHUSD",1722802532342,3.60817,2771.5,2770.9,3.60884]
["bitfinex","ETHUSD",1722802532759,3.60817,2771.5,2770.9,7.2177]
["bitfinex","ETHUSD",1722802532983,4.158,2771.7,2771.0,3.60878]
["bitfinex","ETHUSD",1722802533267,5.90503,2772.1,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802533455,7.07857814,2772.5,2771.2,2.3105]
["bitfinex","ETHUSD",1722802533690,3.60637,2772.9,2772.3,3.6071]
["bitfinex","ETHUSD",1722802533859,7.07857814,2773.5,2772.7,3.6065]
["bitfinex","ETHUSD",1722802534054,2.2976,2773.7,2772.5,3.60675]
["bitfinex","ETHUSD",1722802534435,3.60594,2773.2,2772.5,3.60676]
["bitfinex","ETHUSD",1722802534572,3.60594,2773.2,2771.7,3.0]
["bitfinex","ETHUSD",1722802534573,3.60629,2773.0,2772.3,3.60704]
["bitfinex","ETHUSD",1722802534813,3.60597,2773.2,2772.4,3.60689]
["bitfinex","ETHUSD",1722802534964,3.966737,2773.1,2772.4,3.60689]
["bitfinex","ETHUSD",1722802536260,0.360597,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1722802536462,3.60549,2773.6,2772.3,0.07214167]
["bitfinex","ETHUSD",1722802536776,3.60549,2773.6,2773.0,3.60618]
["bitfinex","ETHUSD",1722802536946,3.60549,2773.6,2772.8,3.60633]
["bitfinex","ETHUSD",1722802536947,3.60576,2773.4,2772.8,3.60633]
["bitfinex","ETHUSD",1722802537281,0.360576,2773.3,2772.8,3.60633]
["bitfinex","ETHUSD",1722802537939,0.360576,2773.3,2772.7,3.60658]
["bitfinex","ETHUSD",1722802538170,0.360576,2773.3,2772.8,3.60644]
["bitfinex","ETHUSD",1722802538341,0.360576,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1722802538541,0.360576,2773.3,2772.9,7.21257]
["bitfinex","ETHUSD",1722802538747,3.60549,2773.6,2772.9,7.21248]
["bitfinex","ETHUSD",1722802538968,4.15555,2773.5,2772.7,3.60648]
["bitfinex","ETHUSD",1722802539163,4.15555,2773.5,2772.8,3.60638]
["bitfinex","ETHUSD",1722802539361,4.15555,2773.5,2772.7,3.60648]
["bitfinex","ETHUSD",1722802539679,0.55,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1722802539838,3.55,2773.6,2772.9,3.60624]
["bitfinex","ETHUSD",1722802540046,4.926073,2773.6,2773.0,3.60618]
["bitfinex","ETHUSD",1722802540371,4.376073,2773.6,2773.1,3.60605]
["bitfinex","ETHUSD",1722802540582,3.60508,2773.9,2773.1,3.60605]
["bitfinex","ETHUSD",1722802540583,3.0,2773.8,2773.1,3.60598]
["bitfinex","ETHUSD",1722802540813,3.60508,2773.9,2773.2,3.60585]
["bitfinex","ETHUSD",1722802541210,4.4676,2774.2,2772.4,2.3105]
["bitfinex","ETHUSD",1722802541211,3.60555,2773.5,2772.8,3.60637]
["bitfinex","ETHUSD",1722802541404,3.60573,2773.4,2772.3,3.43]
["bitfinex","ETHUSD",1722802541604,0.55,2773.3,2772.3,7.03703]
["bitfinex","ETHUSD",1722802541793,3.60576,2773.4,2772.6,3.60664]
["bitfinex","ETHUSD",1722802541993,4.1559,2773.3,2772.6,3.60663]
["bitfinex","ETHUSD",1722802542200,4.1559,2773.3,2772.4,3.60691]
["bitfinex","ETHUSD",1722802542424,3.60635,2772.9,2772.3,3.43]
["bitfinex","ETHUSD",1722802542779,8.62345,2773.3,2771.9,3.60757]
["bitfinex","ETHUSD",1722802542780,3.60681,2772.6,2771.9,3.60757]
["bitfinex","ETHUSD",1722802542986,3.60706,2772.4,2771.7,3.60784]
["bitfinex","ETHUSD",1722802543296,3.60706,2772.4,2771.7,3.60781]
["bitfinex","ETHUSD",1722802543607,3.60712,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1722802543814,3.60725,2772.2,2771.3,7.03831]
["bitfinex","ETHUSD",1722802544109,3.60745,2772.1,2771.4,3.60821]
["bitfinex","ETHUSD",1722802544429,3.60725,2772.2,2771.5,3.60815]
["bitfinex","ETHUSD",1722802544629,3.967975,2772.2,2771.5,3.60806]
["bitfinex","ETHUSD",1722802545146,0.360725,2772.2,2771.5,3.60806]
["bitfinex","ETHUSD",1722802545309,3.60725,2772.2,2771.5,7.21612]
["bitfinex","ETHUSD",1722802545491,3.60724,2772.2,2771.6,3.608]
["bitfinex","ETHUSD",1722802545695,3.60641,2772.9,2772.1,3.60737]
["bitfinex","ETHUSD",1722802545994,3.60667,2772.7,2771.9,3.60756]
["bitfinex","ETHUSD",1722802546295,0.360667,2772.6,2772.1,3.60726]
["bitfinex","ETHUSD",1722802546500,3.60671,2772.7,2772.1,3.60736]
["bitfinex","ETHUSD",1722802546699,3.60639,2772.9,2772.1,3.60727]
["bitfinex","ETHUSD",1722802546700,3.60646,2772.8,2772.1,3.60727]
["bitfinex","ETHUSD",1722802547201,2.3762,2773.0,2771.9,3.60758]
["bitfinex","ETHUSD",1722802547202,7.76328,2772.7,2771.9,3.60751]
["bitfinex","ETHUSD",1722802547405,7.76328,2772.7,2772.0,3.60748]
["bitfinex","ETHUSD",1722802547607,4.15661,2772.7,2772.0,3.60748]
["bitfinex","ETHUSD",1722802547801,1.12351881,2772.6,2772.2,3.60716]
["bitfinex","ETHUSD",1722802548011,4.73023881,2772.6,2772.0,3.60748]
["bitfinex","ETHUSD",1722802548444,4.73023881,2772.6,2771.9,3.60756]
["bitfinex","ETHUSD",1722802548829,3.60694,2772.5,2771.9,7.21511]
["bitfinex","ETHUSD",1722802549042,3.60694,2772.5,2771.7,3.60779]
["bitfinex","ETHUSD",1722802549206,3.60694,2772.5,2771.9,3.60755]
["bitfinex","ETHUSD",1722802549537,3.60694,2772.5,2771.8,3.60775]
["bitfinex","ETHUSD",1722802549726,3.60698,2772.4,2771.8,3.60775]
["bitfinex","ETHUSD",1722802550051,3.60687,2772.5,2771.9,3.60763]
["bitfinex","ETHUSD",1722802550338,1.12351881,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1722802550563,0.55,2772.7,2772.1,3.60729]
["bitfinex","ETHUSD",1722802550853,4.15667,2772.7,2771.9,3.60755]
["bitfinex","ETHUSD",1722802551141,1.12352481,2772.6,2771.9,3.60755]
["bitfinex","ETHUSD",1722802551447,0.55,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1722802551609,3.6066,2772.7,2772.0,3.60739]
["bitfinex","ETHUSD",1722802551807,3.6066,2772.7,2772.0,7.21481]
["bitfinex","ETHUSD",1722802552010,3.6066,2772.7,2772.0,3.60739]
["bitfinex","ETHUSD",1722802552011,5.03575781,2772.7,2772.0,3.60739]
["bitfinex","ETHUSD",1722802552244,5.03575781,2772.7,2772.1,3.60734]
["bitfinex","ETHUSD",1722802552954,1.42915781,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1722802553252,1.42915781,2772.7,2771.3,6.43]
["bitfinex","ETHUSD",1722802553253,3.60687,2772.5,2771.3,6.43]
["bitfinex","ETHUSD",1722802553437,3.60718,2772.3,2771.6,3.60794]
["bitfinex","ETHUSD",1722802553617,4.517697,2772.4,2771.8,3.60776]
["bitfinex","ETHUSD",1722802553811,0.910687,2772.4,2771.8,3.60776]
["bitfinex","ETHUSD",1722802554010,0.910687,2772.4,2771.3,10.03837]
["bitfinex","ETHUSD",1722802554011,3.60712,2772.3,2771.6,3.60793]
["bitfinex","ETHUSD",1722802554367,0.910687,2772.4,2771.6,3.6079]
["bitfinex","ETHUSD",1722802554649,3.60724,2772.2,2771.6,7.21583]
["bitfinex","ETHUSD",1722802555071,3.60724,2772.2,2771.3,3.43]
["bitfinex","ETHUSD",1722802555072,2.3762,2772.2,2771.3,3.43]
["bitfinex","ETHUSD",1722802555227,2.3762,2772.2,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802555228,3.60804,2771.6,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802555546,3.55,2772.1,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802555547,7.07857814,2771.8,2771.3,3.60833]
["bitfinex","ETHUSD",1722802555942,7.07857814,2771.8,2771.1,3.60859]
["bitfinex","ETHUSD",1722802556144,7.07857814,2771.8,2771.3,3.60838]
["bitfinex","ETHUSD",1722802556348,7.07857814,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1722802556547,7.07857814,2771.8,2771.4,3.60821]
["bitfinex","ETHUSD",1722802556763,3.6075,2772.0,2771.4,3.60821]
["bitfinex","ETHUSD",1722802556967,3.60776,2771.8,2771.1,7.21718]
["bitfinex","ETHUSD",1722802557132,0.55,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1722802557472,23.14602814,2772.1,2771.4,3.60825]
["bitfinex","ETHUSD",1722802557642,0.55,2772.0,2771.4,3.60821]
["bitfinex","ETHUSD",1722802557844,0.55,2772.0,2771.4,7.21642]
["bitfinex","ETHUSD",1722802558048,3.15721681,2772.0,2771.3,3.60841]
["bitfinex","ETHUSD",1722802558261,3.6077,2771.9,2771.3,3.60841]
["bitfinex","ETHUSD",1722802558435,7.21541,2771.9,2771.3,3.60841]
["bitfinex","ETHUSD",1722802558637,3.6077,2771.9,2771.3,3.60841]
["bitfinex","ETHUSD",1722802558846,3.6077,2771.9,2771.1,3.60857]
["bitfinex","ETHUSD",1722802559175,1.22649168,2771.8,2771.0,3.60875]
["bitfinex","ETHUSD",1722802559504,3.60819,2771.5,2770.7,3.62554918]
["bitfinex","ETHUSD",1722802559639,3.60819,2771.5,2770.9,3.60893]
["bitfinex","ETHUSD",1722802559841,3.60819,2771.5,2770.9,7.21777]
["bitfinex","ETHUSD",1722802560162,11.23641814,2771.8,2771.1,3.60859]
["bitfinex","ETHUSD",1722802560163,7.62857814,2771.8,2771.1,3.60859]
["bitfinex","ETHUSD",1722802560354,12.62071264,2771.8,2771.2,3.60853]
["bitfinex","ETHUSD",1722802560549,3.60797,2771.7,2770.9,3.60884]
["bitfinex","ETHUSD",1722802560747,9.01292264,2771.8,2771.2,3.60841]
["bitfinex","ETHUSD",1722802560943,9.01292264,2771.8,2771.0,3.60869]
["bitfinex","ETHUSD",1722802560944,3.60796,2771.7,2771.0,3.60869]
["bitfinex","ETHUSD",1722802561143,3.60796,2771.7,2770.9,3.60885]
["bitfinex","ETHUSD",1722802561349,1.26208826,2771.6,2771.1,3.60857]
["bitfinex","ETHUSD",1722802561588,7.07857814,2771.8,2771.4,3.60815]
["bitfinex","ETHUSD",1722802561797,6.21472681,2772.0,2771.4,7.21636]
["bitfinex","ETHUSD",1722802562086,19.53857814,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1722802562259,2.3762,2772.7,2772.0,3.60743]
["bitfinex","ETHUSD",1722802562586,10.68506814,2772.8,2772.2,3.60716]
["bitfinex","ETHUSD",1722802562587,7.07857814,2772.8,2772.2,3.60716]
["bitfinex","ETHUSD",1722802562893,7.07857814,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1722802563049,7.07857814,2772.8,2772.5,3.60684]
["bitfinex","ETHUSD",1722802563277,3.60629,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1722802563479,3.60685,2772.5,2772.1,0.3]
["bitfinex","ETHUSD",1722802563671,3.60712,2772.3,2772.1,0.3]
["bitfinex","ETHUSD",1722802564122,3.607,2772.4,2772.1,0.3]
["bitfinex","ETHUSD",1722802564325,3.60724,2772.2,2772.1,0.3]
["bitfinex","ETHUSD",1722802564532,7.76448,2772.2,2772.1,0.3]
["bitfinex","ETHUSD",1722802564739,11.776738,2772.2,2772.1,0.3]
["bitfinex","ETHUSD",1722802565273,15.383978,2772.2,2772.1,0.3]
["bitfinex","ETHUSD",1722802565718,15.383978,2772.2,2772.1,0.2521457]
["bitfinex","ETHUSD",1722802566486,15.383978,2772.2,2772.1,0.5521457]
["bitfinex","ETHUSD",1722802566690,11.776738,2772.2,2772.1,0.5521457]
["bitfinex","ETHUSD",1722802567440,8.169498,2772.2,2772.1,0.5521457]
["bitfinex","ETHUSD",1722802567640,11.776738,2772.2,2772.1,0.5521457]
["bitfinex","ETHUSD",1722802567802,3.60821,2771.5,2770.8,3.60899]
["bitfinex","ETHUSD",1722802567986,0.910821,2771.4,2770.7,3.60916]
["bitfinex","ETHUSD",1722802568185,3.60842,2771.3,2770.8,0.01643918]
["bitfinex","ETHUSD",1722802568492,3.60867,2771.1,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802569035,3.60891,2771.0,2770.4,0.01643918]
["bitfinex","ETHUSD",1722802569194,3.60847,2771.3,2770.5,3.60936]
["bitfinex","ETHUSD",1722802569384,4.15866,2771.2,2770.5,3.60936]
["bitfinex","ETHUSD",1722802569879,0.55,2771.2,2770.7,3.60908]
["bitfinex","ETHUSD",1722802570119,0.55,2771.3,2770.6,3.62573918]
["bitfinex","ETHUSD",1722802570284,4.15849,2771.3,2770.6,3.62573918]
["bitfinex","ETHUSD",1722802570485,3.60854,2771.2,2770.6,3.62573918]
["bitfinex","ETHUSD",1722802570740,4.15876,2771.1,2770.6,0.01643918]
["bitfinex","ETHUSD",1722802570962,0.55,2771.1,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802571131,4.15868,2771.1,2770.5,0.01643918]
["bitfinex","ETHUSD",1722802571752,3.60928,2770.7,2770.3,0.01643918]
["bitfinex","ETHUSD",1722802571912,3.60928,2770.7,2770.1,3.60997]
["bitfinex","ETHUSD",1722802572313,3.60928,2770.7,2770.2,0.01643918]
["bitfinex","ETHUSD",1722802572616,3.60973,2770.3,2769.8,0.01643918]
["bitfinex","ETHUSD",1722802573131,3.61019,2770.0,2769.3,0.01643918]
["bitfinex","ETHUSD",1722802573456,3.61045,2769.8,2769.3,0.01643918]
["bitfinex","ETHUSD",1722802573616,3.61045,2769.8,2769.1,3.61117]
["bitfinex","ETHUSD",1722802573834,3.61045,2769.8,2769.0,3.62771918]
["bitfinex","ETHUSD",1722802574457,3.61073,2769.6,2769.0,0.01643918]
["bitfinex","ETHUSD",1722802574827,3.61141,2769.0,2768.9,0.01643918]
["bitfinex","ETHUSD",1722802574919,3.61135,2769.1,2768.3,3.61223]
["bitfinex","ETHUSD",1722802575114,0.55,2769.0,2768.3,3.61223]
["bitfinex","ETHUSD",1722802575350,4.521873,2769.5,2768.6,3.61184]
["bitfinex","ETHUSD",1722802575665,0.911073,2769.5,2768.5,3.61194]
["bitfinex","ETHUSD",1722802575911,3.61063,2769.6,2768.8,3.61159]
["bitfinex","ETHUSD",1722802576169,4.16079,2769.5,2768.9,0.01643918]
["bitfinex","ETHUSD",1722802576330,3.61109,2769.3,2768.4,3.61209]
["bitfinex","ETHUSD",1722802576655,3.61165,2768.9,2768.2,0.01643918]
["bitfinex","ETHUSD",1722802576855,3.61133,2769.1,2768.2,3.62888918]
["bitfinex","ETHUSD",1722802577015,0.911133,2769.0,2768.4,0.01643918]
["bitfinex","ETHUSD",1722802577212,3.61176,2768.8,2768.2,0.01643918]
["bitfinex","ETHUSD",1722802577478,0.55,2768.7,2768.2,0.01643918]
["bitfinex","ETHUSD",1722802577768,4.16184,2768.7,2768.2,0.01643918]
["bitfinex","ETHUSD",1722802578056,0.55,2768.7,2767.9,0.01643918]
["bitfinex","ETHUSD",1722802578269,0.55,2768.7,2767.2,0.01643918]
["bitfinex","ETHUSD",1722802578270,3.61295,2767.9,2767.2,0.01643918]
["bitfinex","ETHUSD",1722802578420,3.61348,2767.5,2767.2,0.01643918]
["bitfinex","ETHUSD",1722802578617,3.61348,2767.5,2766.0,3.61523]
["bitfinex","ETHUSD",1722802578618,3.61363,2767.3,2766.0,3.61523]
["bitfinex","ETHUSD",1722802578840,2.3581,2767.7,2767.0,3.61389]
["bitfinex","ETHUSD",1722802579163,2.3581,2767.7,2766.2,4.211]
["bitfinex","ETHUSD",1722802579164,4.510323,2767.7,2766.9,3.61408]
["bitfinex","ETHUSD",1722802579369,3.61263,2768.1,2767.0,0.01643918]
["bitfinex","ETHUSD",1722802579534,0.55,2768.0,2767.7,3.6131]
["bitfinex","ETHUSD",1722802579737,2.3581,2768.2,2767.5,3.61334]
["bitfinex","ETHUSD",1722802580029,0.77736,2768.6,2767.9,3.6128]
["bitfinex","ETHUSD",1722802580241,2.3581,2768.7,2767.2,0.07226604]
["bitfinex","ETHUSD",1722802580242,3.0,2768.5,2767.7,3.61306]
["bitfinex","ETHUSD",1722802580446,4.211,2768.4,2767.5,0.01643918]
["bitfinex","ETHUSD",1722802580618,3.61293,2767.9,2767.1,0.01643918]
["bitfinex","ETHUSD",1722802580845,3.61313,2767.7,2767.1,0.01643918]
["bitfinex","ETHUSD",1722802581414,4.16324,2767.6,2767.1,0.01643918]
["bitfinex","ETHUSD",1722802581614,4.16324,2767.6,2767.0,0.01643918]
["bitfinex","ETHUSD",1722802581933,0.55,2767.6,2767.0,3.63044918]
["bitfinex","ETHUSD",1722802582115,1.327617,2767.6,2767.0,3.61401]
["bitfinex","ETHUSD",1722802582316,1.327617,2767.6,2766.4,3.61476]
["bitfinex","ETHUSD",1722802582560,1.327617,2767.6,2766.1,0.01643918]
["bitfinex","ETHUSD",1722802582561,3.0,2767.9,2766.9,3.61412]
["bitfinex","ETHUSD",1722802582740,2.3581,2768.3,2767.7,3.61301]
["bitfinex","ETHUSD",1722802582946,2.3581,2768.3,2767.8,0.01643918]
["bitfinex","ETHUSD",1722802583141,5.97054,2768.3,2767.7,0.01643918]
["bitfinex","ETHUSD",1722802583458,2.3581,2768.3,2767.5,0.01643918]
["bitfinex","ETHUSD",1722802583663,2.59391,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1722802584019,9.56207814,2768.9,2767.3,1.5]
["bitfinex","ETHUSD",1722802584368,2.0553,2769.8,2768.7,3.61169]
["bitfinex","ETHUSD",1722802584369,6.09429,2769.5,2768.7,3.61169]
["bitfinex","ETHUSD",1722802584704,6.09429,2769.5,2767.9,3.61272]
["bitfinex","ETHUSD",1722802584705,3.61033,2769.9,2769.0,3.61131]
["bitfinex","ETHUSD",1722802584825,3.61079,2769.5,2769.1,0.01643918]
["bitfinex","ETHUSD",1722802585217,3.61116,2769.2,2768.6,3.61182]
["bitfinex","ETHUSD",1722802585423,0.722225,2769.2,2768.1,0.01643918]
["bitfinex","ETHUSD",1722802585718,3.61027,2769.9,2769.1,3.61127]
["bitfinex","ETHUSD",1722802586039,3.61077,2769.5,2768.7,3.6117]
["bitfinex","ETHUSD",1722802586239,2.4835,2770.0,2768.8,0.01643918]
["bitfinex","ETHUSD",1722802586530,2.4835,2770.0,2768.0,3.0]
["bitfinex","ETHUSD",1722802586531,3.61078,2769.5,2768.7,3.61169]
["bitfinex","ETHUSD",1722802586731,0.361078,2769.4,2768.8,0.01643918]
["bitfinex","ETHUSD",1722802586939,3.61141,2769.0,2768.1,0.01643918]
["bitfinex","ETHUSD",1722802587167,6.09362,2770.0,2768.1,0.01643918]
["bitfinex","ETHUSD",1722802587321,2.4835,2770.0,2769.1,3.61127]
["bitfinex","ETHUSD",1722802587633,3.60993,2770.2,2769.5,3.61068]
["bitfinex","ETHUSD",1722802587821,3.60993,2770.2,2769.4,3.61087]
["bitfinex","ETHUSD",1722802588024,3.61018,2770.0,2769.4,0.01643918]
["bitfinex","ETHUSD",1722802588349,0.360993,2770.1,2769.4,0.01643918]
["bitfinex","ETHUSD",1722802588660,3.60961,2770.4,2769.7,3.61047]
["bitfinex","ETHUSD",1722802588866,3.60971,2770.3,2769.8,0.01643918]
["bitfinex","ETHUSD",1722802589224,3.61009,2770.1,2769.6,0.01643918]
["bitfinex","ETHUSD",1722802589573,3.61084,2769.5,2768.7,3.6117]
["bitfinex","ETHUSD",1722802589723,7.582794,2769.5,2768.7,3.6117]
["bitfinex","ETHUSD",1722802589923,3.61116,2769.2,2768.5,3.61196]
["bitfinex","ETHUSD",1722802590135,3.971904,2769.5,2768.6,3.61192]
["bitfinex","ETHUSD",1722802590364,3.61111,2769.3,2768.4,7.24072918]
["bitfinex","ETHUSD",1722802590579,3.61151,2769.0,2768.4,0.01643918]
["bitfinex","ETHUSD",1722802590962,0.55,2769.2,2767.8,2.4558]
["bitfinex","ETHUSD",1722802590963,0.361151,2768.9,2768.5,3.61203]
["bitfinex","ETHUSD",1722802591019,0.55,2769.2,2768.3,3.61224]
["bitfinex","ETHUSD",1722802591220,2.4835,2769.6,2769.0,0.01643918]
["bitfinex","ETHUSD",1722802591453,6.09413,2769.6,2769.0,0.01643918]
["bitfinex","ETHUSD",1722802591650,4.520471,2769.5,2768.7,0.01643918]
["bitfinex","ETHUSD",1722802591824,4.520471,2769.5,2768.5,0.01643918]
["bitfinex","ETHUSD",1722802592043,3.970471,2769.5,2768.5,0.01643918]
["bitfinex","ETHUSD",1722802592252,2.4835,2770.1,2769.1,3.61125]
["bitfinex","ETHUSD",1722802592440,2.4835,2770.1,2769.5,0.01643918]
["bitfinex","ETHUSD",1722802592645,3.6098,2770.3,2769.6,3.61055]
["bitfinex","ETHUSD",1722802592843,3.6097,2770.4,2769.4,0.01643918]
["bitfinex","ETHUSD",1722802593056,3.6097,2770.4,2768.8,2.4558]
["bitfinex","ETHUSD",1722802593057,3.6102,2770.0,2769.2,3.61104]
["bitfinex","ETHUSD",1722802593260,3.61025,2769.9,2769.2,3.61104]
["bitfinex","ETHUSD",1722802593471,3.61085,2769.5,2768.9,0.01643918]
["bitfinex","ETHUSD",1722802593646,3.61054,2769.7,2768.8,0.01643918]
["bitfinex","ETHUSD",1722802593861,2.4835,2769.8,2769.1,3.61116]
["bitfinex","ETHUSD",1722802594050,3.0,2769.9,2769.5,3.61067]
["bitfinex","ETHUSD",1722802594261,0.3722008,2769.9,2769.0,3.61134]
["bitfinex","ETHUSD",1722802594468,0.3722008,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1722802594647,3.60968,2770.4,2769.7,3.61041]
["bitfinex","ETHUSD",1722802594861,3.60984,2770.2,2769.5,3.61069]
["bitfinex","ETHUSD",1722802595061,3.60984,2770.2,2769.6,0.01643918]
["bitfinex","ETHUSD",1722802595243,3.60966,2770.4,2769.6,0.01643918]
["bitfinex","ETHUSD",1722802595445,1.606966,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1722802595839,1.606966,2770.3,2769.9,0.01643918]
["bitfinex","ETHUSD",1722802596158,16.06954,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1722802596159,12.46,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1722802596361,9.56207814,2770.6,2770.1,3.60996]
["bitfinex","ETHUSD",1722802596664,9.56207814,2770.6,2770.0,0.01643918]
["bitfinex","ETHUSD",1722802596848,3.61006,2770.1,2769.7,0.01643918]
["bitfinex","ETHUSD",1722802597053,0.55,2770.0,2769.7,0.01643918]
["bitfinex","ETHUSD",1722802597282,3.6104,2769.8,2769.5,0.01643918]
["bitfinex","ETHUSD",1722802597598,0.416006,2769.9,2769.2,3.61115]
["bitfinex","ETHUSD",1722802597941,3.61062,2769.7,2768.9,0.01643918]
["bitfinex","ETHUSD",1722802598199,3.61093,2769.4,2768.9,0.01643918]
["bitfinex","ETHUSD",1722802598401,3.6112,2769.2,2768.9,0.01643918]
["bitfinex","ETHUSD",1722802598602,3.0,2769.6,2768.3,0.01643918]
["bitfinex","ETHUSD",1722802598603,0.55,2769.1,2768.3,0.01643918]
["bitfinex","ETHUSD",1722802598811,0.55,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1722802599104,0.55,2769.1,2768.6,3.61184]
["bitfinex","ETHUSD",1722802599282,3.55,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1722802599604,3.61151,2769.0,2768.3,3.61224]
["bitfinex","ETHUSD",1722802599803,3.61151,2769.0,2768.4,3.62860918]
["bitfinex","ETHUSD",1722802600102,3.61151,2769.0,2768.2,3.61239]
["bitfinex","ETHUSD",1722802600103,6.61071,2769.6,2769.0,3.61136]
["bitfinex","ETHUSD",1722802600267,3.0,2769.8,2769.2,3.61104]
["bitfinex","ETHUSD",1722802600474,3.0,2769.9,2769.3,0.01643918]
["bitfinex","ETHUSD",1722802600815,3.6106,2769.7,2769.1,0.01643918]
["bitfinex","ETHUSD",1722802601019,3.0,2769.9,2769.3,3.61092]
["bitfinex","ETHUSD",1722802601313,2.4835,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1722802601484,1.31719981,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1722802601807,4.92738981,2770.0,2769.2,3.61107]
["bitfinex","ETHUSD",1722802602013,3.6107,2769.6,2768.9,0.01643918]
["bitfinex","ETHUSD",1722802602183,3.61084,2769.5,2768.9,0.01643918]
["bitfinex","ETHUSD",1722802602370,6.09418,2769.6,2768.8,3.61161]
["bitfinex","ETHUSD",1722802602573,1.159418,2769.5,2768.8,3.61161]
["bitfinex","ETHUSD",1722802602806,3.0,2769.8,2769.4,3.61078]
["bitfinex","ETHUSD",1722802602990,3.0,2769.8,2769.2,3.61104]
["bitfinex","ETHUSD",1722802603192,3.0,2769.8,2769.2,3.61102]
["bitfinex","ETHUSD",1722802603384,3.0,2769.8,2769.3,0.01643918]
["bitfinex","ETHUSD",1722802603774,6.61044,2769.8,2768.4,0.01643918]
["bitfinex","ETHUSD",1722802604113,6.61044,2769.8,2768.9,3.61153]
["bitfinex","ETHUSD",1722802604114,7.22141,2769.6,2768.9,3.61153]
["bitfinex","ETHUSD",1722802604313,3.6107,2769.6,2769.0,3.61137]
["bitfinex","ETHUSD",1722802604489,3.6107,2769.6,2769.1,0.01643918]
["bitfinex","ETHUSD",1722802604691,3.61058,2769.7,2769.1,0.01643918]
["bitfinex","ETHUSD",1722802604880,0.55,2769.6,2769.1,0.01643918]
["bitfinex","ETHUSD",1722802605082,3.61122,2769.2,2768.5,3.61196]
["bitfinex","ETHUSD",1722802605385,3.61151,2769.0,2768.5,0.01643918]
["bitfinex","ETHUSD",1722802605589,3.61175,2768.8,2768.5,0.01643918]
["bitfinex","ETHUSD",1722802605823,3.61181,2768.7,2768.5,0.01643918]
["bitfinex","ETHUSD",1722802606120,3.61175,2768.8,2768.1,0.01643918]
["bitfinex","ETHUSD",1722802606289,0.361122,2769.1,2768.1,0.01643918]
["bitfinex","ETHUSD",1722802606495,3.61201,2768.6,2768.1,0.01643918]
["bitfinex","ETHUSD",1722802606705,4.16149,2769.0,2768.3,3.6123]
["bitfinex","ETHUSD",1722802606917,3.0,2768.9,2768.3,3.6123]
["bitfinex","ETHUSD",1722802607235,3.61221,2768.4,2768.0,0.01643918]
["bitfinex","ETHUSD",1722802607390,0.361221,2768.3,2767.1,0.01643918]
["bitfinex","ETHUSD",1722802607593,9.51627814,2768.7,2767.1,3.70254264]
["bitfinex","ETHUSD",1722802607791,7.07857814,2768.7,2768.2,3.61235]
["bitfinex","ETHUSD",1722802607989,3.0,2768.9,2768.2,3.61238]
["bitfinex","ETHUSD",1722802608318,19.53857814,2769.0,2768.4,3.6121]
["bitfinex","ETHUSD",1722802608514,22.09734095,2769.0,2768.6,3.61193]
["bitfinex","ETHUSD",1722802608716,22.09734095,2769.0,2768.5,0.01643918]
["bitfinex","ETHUSD",1722802608920,7.07857814,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1722802609216,3.61119,2769.2,2768.9,0.01643918]
["bitfinex","ETHUSD",1722802609378,7.07857814,2769.4,2768.7,0.01643918]
["bitfinex","ETHUSD",1722802609578,7.07857814,2769.4,2768.6,3.62834918]
["bitfinex","ETHUSD",1722802609579,3.61112,2769.3,2768.6,3.62834918]
["bitfinex","ETHUSD",1722802609785,3.61112,2769.3,2768.3,0.01643918]
["bitfinex","ETHUSD",1722802609786,3.61168,2768.8,2768.3,0.01643918]
["bitfinex","ETHUSD",1722802610089,3.61181,2768.7,2768.3,0.01643918]
["bitfinex","ETHUSD",1722802610417,4.333991,2768.8,2768.1,0.01643918]
["bitfinex","ETHUSD",1722802610418,3.61202,2768.6,2768.1,0.01643918]
["bitfinex","ETHUSD",1722802610592,4.333991,2768.8,2768.0,3.61263]
["bitfinex","ETHUSD",1722802610798,0.722311,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1722802610983,0.722311,2768.8,2767.7,3.61306]
["bitfinex","ETHUSD",1722802610984,3.722311,2768.8,2767.7,3.61306]
["bitfinex","ETHUSD",1722802611185,6.04879,2769.3,2768.0,2.4893]
["bitfinex","ETHUSD",1722802611421,6.61117,2769.2,2768.6,3.61181]
["bitfinex","ETHUSD",1722802611587,6.61117,2769.2,2768.4,7.2242]
["bitfinex","ETHUSD",1722802611588,3.61144,2769.0,2768.4,7.2242]
["bitfinex","ETHUSD",1722802611787,3.0,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1722802611997,3.61123,2769.2,2768.5,0.01643918]
["bitfinex","ETHUSD",1722802612207,3.6112,2769.2,2768.5,0.01643918]
["bitfinex","ETHUSD",1722802612416,5.4377,2769.3,2768.5,0.01643918]
["bitfinex","ETHUSD",1722802612417,3.61176,2768.8,2768.5,0.01643918]
["bitfinex","ETHUSD",1722802612618,0.90489,2769.1,2768.1,3.61258]
["bitfinex","ETHUSD",1722802612798,3.61167,2768.9,2768.1,3.61255]
["bitfinex","ETHUSD",1722802612999,3.6119,2768.7,2768.2,0.01643918]
["bitfinex","ETHUSD",1722802613299,0.55,2768.8,2768.2,3.61245]
["bitfinex","ETHUSD",1722802613508,0.777325,2768.8,2768.0,0.01643918]
["bitfinex","ETHUSD",1722802613715,3.0,2769.0,2768.3,3.61219]
["bitfinex","ETHUSD",1722802614006,3.0,2769.0,2768.1,3.61251]
["bitfinex","ETHUSD",1722802614007,3.61167,2768.8,2768.4,0.01643918]
["bitfinex","ETHUSD",1722802614210,0.55,2768.9,2768.3,3.61225]
["bitfinex","ETHUSD",1722802614425,4.16163,2768.9,2768.3,3.61225]
["bitfinex","ETHUSD",1722802614624,3.61169,2768.8,2768.2,3.62881918]
["bitfinex","ETHUSD",1722802614828,4.327859,2768.8,2768.2,3.62881918]
["bitfinex","ETHUSD",1722802615531,0.716169,2768.8,2768.3,3.61219]
["bitfinex","ETHUSD",1722802615832,0.716169,2768.8,2768.2,3.61234]
["bitfinex","ETHUSD",1722802616039,3.61181,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1722802616220,3.61202,2768.6,2768.1,0.01643918]
["bitfinex","ETHUSD",1722802616553,2.4377,2768.4,2768.1,0.01643918]
["bitfinex","ETHUSD",1722802616724,3.61272,2768.0,2767.6,0.01643918]
["bitfinex","ETHUSD",1722802617101,3.61272,2768.0,2767.5,0.01643918]
["bitfinex","ETHUSD",1722802617607,3.61305,2767.8,2767.5,0.01643918]
["bitfinex","ETHUSD",1722802617805,7.2261,2767.8,2767.3,0.01643918]
["bitfinex","ETHUSD",1722802618036,0.72261,2767.7,2767.3,0.01643918]
["bitfinex","ETHUSD",1722802618536,0.72261,2767.7,2767.4,3.61342]
["bitfinex","ETHUSD",1722802618698,6.6125,2768.2,2767.5,3.61328]
["bitfinex","ETHUSD",1722802618898,0.55,2768.1,2767.6,0.01643918]
["bitfinex","ETHUSD",1722802619213,0.55,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1722802619410,0.55,2768.1,2767.5,3.61329]
["bitfinex","ETHUSD",1722802619631,4.16265,2768.1,2767.6,0.01643918]
["bitfinex","ETHUSD",1722802619850,3.0,2768.2,2767.6,0.01643918]
["bitfinex","ETHUSD",1722802619999,13.12854814,2768.4,2768.0,3.61261]
["bitfinex","ETHUSD",1722802620000,3.0,2768.3,2768.0,3.61261]
["bitfinex","ETHUSD",1722802620306,3.0,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1722802620499,6.61234,2768.3,2767.4,0.01643918]
["bitfinex","ETHUSD",1722802620741,1.36909181,2768.2,2767.7,3.61306]
["bitfinex","ETHUSD",1722802621099,4.98162181,2768.2,2767.8,0.01643918]
["bitfinex","ETHUSD",1722802621335,1.36909181,2768.2,2767.9,3.61277]
["bitfinex","ETHUSD",1722802621647,3.0,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1722802621844,3.0,2768.3,2768.0,3.6127]
["bitfinex","ETHUSD",1722802622149,3.61199,2768.6,2767.8,3.61285]
["bitfinex","ETHUSD",1722802622306,3.61254,2768.2,2767.6,3.61311]
["bitfinex","ETHUSD",1722802622502,3.61253,2768.2,2767.5,0.01643918]
["bitfinex","ETHUSD",1722802622704,0.361253,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1722802622928,7.07857814,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1722802623205,3.0,2768.6,2768.1,3.61251]
["bitfinex","ETHUSD",1722802623738,7.07857814,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1722802623944,7.07857814,2768.7,2768.3,3.61222]
["bitfinex","ETHUSD",1722802624262,7.07857814,2768.7,2768.0,3.61268]
["bitfinex","ETHUSD",1722802624540,7.07857814,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1722802624705,7.07857814,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1722802624916,0.90489,2769.1,2768.7,0.01643918]
["bitfinex","ETHUSD",1722802625205,9.48707814,2769.5,2768.7,0.01643918]
["bitfinex","ETHUSD",1722802625206,7.22334,2768.8,2768.7,0.01643918]
["bitfinex","ETHUSD",1722802625522,3.61148,2769.0,2767.9,0.07225727]
["bitfinex","ETHUSD",1722802625719,7.07857814,2769.1,2768.5,3.61194]
["bitfinex","ETHUSD",1722802626049,3.61161,2768.9,2768.3,0.01643918]
["bitfinex","ETHUSD",1722802626352,7.07857814,2769.1,2768.3,0.01643918]
["bitfinex","ETHUSD",1722802626353,3.61188,2768.7,2768.3,0.01643918]
["bitfinex","ETHUSD",1722802626636,3.973058,2768.7,2768.1,0.01643918]
["bitfinex","ETHUSD",1722802626810,0.361188,2768.7,2768.2,3.61235]
["bitfinex","ETHUSD",1722802627017,0.361188,2768.7,2768.1,0.01643918]
["bitfinex","ETHUSD",1722802627221,3.973108,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1722802627424,0.361188,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1722802627641,0.361188,2768.7,2767.9,3.61277]
["bitfinex","ETHUSD",1722802627924,3.61247,2768.2,2768.0,0.01643918]
["bitfinex","ETHUSD",1722802628255,3.61258,2768.1,2767.5,0.01643918]
["bitfinex","ETHUSD",1722802628565,7.22524,2768.1,2767.5,3.62972918]
["bitfinex","ETHUSD",1722802628732,3.61285,2767.9,2767.5,0.01643918]
["bitfinex","ETHUSD",1722802628928,3.61305,2767.8,2767.2,0.01643918]
["bitfinex","ETHUSD",1722802629239,3.61311,2767.7,2766.9,3.61407]
["bitfinex","ETHUSD",1722802629613,3.61311,2767.7,2766.7,0.01643918]
["bitfinex","ETHUSD",1722802629614,0.72259,2767.8,2766.7,0.01643918]
["bitfinex","ETHUSD",1722802629814,3.0,2767.9,2767.4,3.61341]
["bitfinex","ETHUSD",1722802630051,3.0,2767.9,2767.2,3.61369]
["bitfinex","ETHUSD",1722802630260,3.0,2767.9,2767.3,0.01643918]
["bitfinex","ETHUSD",1722802630569,3.0,2767.9,2767.4,3.61341]
["bitfinex","ETHUSD",1722802630864,3.0,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1722802631041,0.01643918,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1722802631211,0.01643918,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1722802631424,0.01643918,2768.1,2767.8,3.61295]
["bitfinex","ETHUSD",1722802631650,0.01643918,2768.2,2767.7,3.61301]
["bitfinex","ETHUSD",1722802632149,3.61263,2768.1,2767.4,3.61344]
["bitfinex","ETHUSD",1722802632455,0.01643918,2768.0,2767.4,3.61344]
["bitfinex","ETHUSD",1722802632954,3.62919918,2768.0,2767.2,3.61366]
["bitfinex","ETHUSD",1722802633253,3.61305,2767.8,2766.8,3.6142]
["bitfinex","ETHUSD",1722802633456,0.55,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1722802633672,3.61302,2767.8,2767.1,3.6138]
["bitfinex","ETHUSD",1722802633673,0.01643918,2767.8,2767.1,3.6138]
["bitfinex","ETHUSD",1722802633852,6.62941918,2767.8,2767.1,3.6138]
["bitfinex","ETHUSD",1722802634151,3.01643918,2767.8,2767.3,3.6136]
["bitfinex","ETHUSD",1722802634359,3.01643918,2767.8,2766.4,3.43]
["bitfinex","ETHUSD",1722802634360,3.61332,2767.6,2766.9,3.61408]
["bitfinex","ETHUSD",1722802634613,0.01643918,2767.5,2767.3,3.6136]
["bitfinex","ETHUSD",1722802634957,0.01643918,2767.7,2767.3,3.6136]
["bitfinex","ETHUSD",1722802635157,0.01643918,2767.7,2767.3,3.61351]
["bitfinex","ETHUSD",1722802635483,0.01643918,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1722802635865,3.62942918,2767.8,2767.2,3.61374]
["bitfinex","ETHUSD",1722802636269,3.61332,2767.6,2767.0,3.614]
["bitfinex","ETHUSD",1722802636491,0.01643918,2767.4,2766.9,3.61408]
["bitfinex","ETHUSD",1722802636662,0.01643918,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1722802637056,0.01643918,2767.7,2767.2,3.61363]
["bitfinex","ETHUSD",1722802637262,0.01643918,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1722802637489,0.01643918,2767.8,2767.1,3.61381]
["bitfinex","ETHUSD",1722802637803,0.01643918,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1722802638095,4.70027491,2767.8,2767.1,7.22757]
["bitfinex","ETHUSD",1722802638301,4.70027491,2767.8,2766.4,8.54477]
["bitfinex","ETHUSD",1722802638302,0.01643918,2767.4,2766.8,7.2284]
["bitfinex","ETHUSD",1722802638461,3.62995918,2767.4,2766.8,3.6142]
["bitfinex","ETHUSD",1722802638972,3.61364,2767.3,2766.6,3.61445]
["bitfinex","ETHUSD",1722802639297,3.6139,2767.1,2766.4,7.0447]
["bitfinex","ETHUSD",1722802639480,0.01643918,2767.0,2766.4,7.0447]
["bitfinex","ETHUSD",1722802639673,0.01643918,2767.0,2766.4,10.65942]
["bitfinex","ETHUSD",1722802639880,0.01643918,2767.0,2766.5,3.61464]
["bitfinex","ETHUSD",1722802640402,3.63045918,2767.0,2766.4,10.65943]
["bitfinex","ETHUSD",1722802640605,3.63045918,2767.0,2766.4,7.0447]
["bitfinex","ETHUSD",1722802640925,0.45987679,2767.0,2766.0,3.61529]
["bitfinex","ETHUSD",1722802641211,3.61481,2766.4,2765.6,3.61577]
["bitfinex","ETHUSD",1722802641415,3.61488,2766.4,2765.7,3.6156]
["bitfinex","ETHUSD",1722802641587,3.61488,2766.4,2765.8,3.61558]
["bitfinex","ETHUSD",1722802641785,3.61494,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1722802641972,3.61494,2766.3,2765.4,3.61603]
["bitfinex","ETHUSD",1722802642174,3.61523,2766.1,2765.4,3.61603]
["bitfinex","ETHUSD",1722802642408,3.61523,2766.1,2765.3,3.61623]
["bitfinex","ETHUSD",1722802642615,3.6154,2766.0,2765.3,3.61623]
["bitfinex","ETHUSD",1722802642795,6.02373,2766.1,2765.4,3.61603]
["bitfinex","ETHUSD",1722802642983,3.372373,2766.1,2765.4,3.61602]
["bitfinex","ETHUSD",1722802643187,3.372373,2766.1,2765.6,7.23155]
["bitfinex","ETHUSD",1722802643401,3.372373,2766.1,2765.6,3.61574]
["bitfinex","ETHUSD",1722802643721,6.987643,2766.1,2765.4,3.61603]
["bitfinex","ETHUSD",1722802644075,3.61546,2765.9,2765.3,3.61616]
["bitfinex","ETHUSD",1722802644271,0.6987643,2766.0,2765.0,3.61656]
["bitfinex","ETHUSD",1722802644523,3.61598,2765.5,2764.8,3.61682]
["bitfinex","ETHUSD",1722802644869,2.3387,2765.6,2764.4,3.6173]
["bitfinex","ETHUSD",1722802645033,3.61693,2764.8,2763.4,2.90991146]
["bitfinex","ETHUSD",1722802645173,3.6173,2764.5,2763.5,8.05952115]
["bitfinex","ETHUSD",1722802645374,2.700393,2764.7,2763.5,4.0]
["bitfinex","ETHUSD",1722802645600,2.700393,2764.7,2764.0,3.61789]
["bitfinex","ETHUSD",1722802645913,2.700393,2764.7,2763.5,7.61853]
["bitfinex","ETHUSD",1722802645914,3.61726,2764.6,2763.7,3.61822]
["bitfinex","ETHUSD",1722802646119,2.700393,2764.7,2763.7,3.61822]
["bitfinex","ETHUSD",1722802646433,3.61742,2764.4,2763.4,3.61872]
["bitfinex","ETHUSD",1722802646577,0.723472,2764.3,2763.6,3.61834]
["bitfinex","ETHUSD",1722802646921,3.61757,2764.3,2763.6,3.61846]
["bitfinex","ETHUSD",1722802647279,2.700393,2764.7,2763.2,3.61898]
["bitfinex","ETHUSD",1722802647513,3.61804,2764.0,2763.2,3.61898]
["bitfinex","ETHUSD",1722802647729,3.61745,2764.4,2763.6,3.61835]
["bitfinex","ETHUSD",1722802647929,3.61512,2766.2,2763.8,1.5]
["bitfinex","ETHUSD",1722802648242,3.61633,2765.3,2763.9,2.3434]
["bitfinex","ETHUSD",1722802648530,3.61573,2765.7,2765.0,3.61654]
["bitfinex","ETHUSD",1722802648694,5.95431,2765.8,2764.0,4.00226]
["bitfinex","ETHUSD",1722802648695,3.61623,2765.4,2764.0,4.00226]
["bitfinex","ETHUSD",1722802648904,2.17,2765.5,2764.0,3.61793]
["bitfinex","ETHUSD",1722802649090,3.61744,2764.4,2763.6,3.61841]
["bitfinex","ETHUSD",1722802649422,3.6172,2764.6,2763.1,3.61907]
["bitfinex","ETHUSD",1722802649632,3.61711,2764.7,2763.8,3.61808]
["bitfinex","ETHUSD",1722802649799,3.61716,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1722802649976,0.361716,2764.5,2763.8,3.61808]
["bitfinex","ETHUSD",1722802650204,0.361716,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1722802650430,3.0,2764.7,2764.0,3.61785]
["bitfinex","ETHUSD",1722802650632,2.3387,2764.8,2763.9,0.07235985]
["bitfinex","ETHUSD",1722802650777,2.3387,2765.3,2764.7,3.61694]
["bitfinex","ETHUSD",1722802651106,2.3387,2765.3,2764.6,3.61705]
["bitfinex","ETHUSD",1722802651344,2.3387,2765.8,2764.7,3.68931127]
["bitfinex","ETHUSD",1722802651638,3.61507,2766.2,2765.4,3.61599]
["bitfinex","ETHUSD",1722802651820,2.3387,2766.3,2765.1,3.61644]
["bitfinex","ETHUSD",1722802652116,2.3387,2766.3,2765.1,3.61642]
["bitfinex","ETHUSD",1722802652418,3.61412,2767.0,2764.7,3.61698]
["bitfinex","ETHUSD",1722802652419,3.61612,2765.4,2764.7,3.61698]
["bitfinex","ETHUSD",1722802652730,3.61612,2765.4,2764.2,3.43]
["bitfinex","ETHUSD",1722802652731,3.61637,2765.2,2764.2,3.43]
["bitfinex","ETHUSD",1722802652891,3.61674,2765.0,2764.3,3.61755]
["bitfinex","ETHUSD",1722802653094,3.61674,2765.0,2764.1,3.61772]
["bitfinex","ETHUSD",1722802653095,3.61692,2764.8,2764.1,3.61772]
["bitfinex","ETHUSD",1722802653328,10.69531814,2765.0,2764.1,3.61772]
["bitfinex","ETHUSD",1722802653529,10.69531814,2765.0,2764.3,3.61754]
["bitfinex","ETHUSD",1722802653717,1.61953181,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1722802653918,7.07857814,2765.0,2764.4,3.6174]
["bitfinex","ETHUSD",1722802654234,7.07857814,2765.0,2764.8,3.6168]
["bitfinex","ETHUSD",1722802654393,12.46,2765.9,2764.2,4.88644938]
["bitfinex","ETHUSD",1722802654590,13.03266814,2766.0,2765.2,3.61624]
["bitfinex","ETHUSD",1722802654591,9.41727814,2766.0,2765.2,3.61624]
["bitfinex","ETHUSD",1722802654828,13.03268814,2766.0,2765.2,3.61629]
["bitfinex","ETHUSD",1722802655136,1.30326881,2765.9,2765.0,3.61655]
["bitfinex","ETHUSD",1722802655320,1.30326881,2765.9,2764.8,3.61683]
["bitfinex","ETHUSD",1722802655521,3.61621,2765.4,2764.7,3.61702]
["bitfinex","ETHUSD",1722802655724,3.61621,2765.4,2764.5,3.6172]
["bitfinex","ETHUSD",1722802655892,3.61621,2765.4,2764.4,3.6173]
["bitfinex","ETHUSD",1722802655893,3.61645,2765.2,2764.4,3.61731]
["bitfinex","ETHUSD",1722802656091,0.595515,2765.1,2764.5,3.61716]
["bitfinex","ETHUSD",1722802656399,3.0,2765.7,2764.0,6.43]
["bitfinex","ETHUSD",1722802656400,5.95433,2765.8,2764.3,4.88644938]
["bitfinex","ETHUSD",1722802656619,2.3387,2765.8,2765.4,3.61602]
["bitfinex","ETHUSD",1722802656824,7.07857814,2766.0,2764.4,3.07232872]
["bitfinex","ETHUSD",1722802656825,7.07857814,2766.0,2764.6,0.0723232]
["bitfinex","ETHUSD",1722802657009,2.3387,2766.3,2765.6,3.61584]
["bitfinex","ETHUSD",1722802657190,2.3387,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1722802657607,0.01643918,2766.7,2766.0,3.61524]
["bitfinex","ETHUSD",1722802657806,3.63071918,2766.8,2766.2,3.61504]
["bitfinex","ETHUSD",1722802658004,0.59694192,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1722802658239,0.59694192,2766.7,2764.7,15.10380938]
["bitfinex","ETHUSD",1722802658454,3.63105918,2766.6,2765.9,3.61537]
["bitfinex","ETHUSD",1722802658610,3.61469,2766.5,2765.9,3.61537]
["bitfinex","ETHUSD",1722802658810,0.01643918,2766.6,2765.9,3.61545]
["bitfinex","ETHUSD",1722802659027,3.61462,2766.6,2765.9,3.61545]
["bitfinex","ETHUSD",1722802659225,0.01643918,2766.8,2766.1,3.61511]
["bitfinex","ETHUSD",1722802659449,0.01643918,2766.8,2765.3,3.0]
["bitfinex","ETHUSD",1722802659450,3.84992392,2766.7,2765.9,3.61536]
["bitfinex","ETHUSD",1722802659656,3.63098918,2766.6,2765.9,3.61536]
["bitfinex","ETHUSD",1722802660346,3.61455,2766.6,2765.9,3.61536]
["bitfinex","ETHUSD",1722802660647,3.61475,2766.5,2765.8,3.61548]
["bitfinex","ETHUSD",1722802660846,3.61455,2766.6,2765.8,3.61548]
["bitfinex","ETHUSD",1722802661085,3.99975639,2766.5,2765.8,3.61548]
["bitfinex","ETHUSD",1722802661360,3.99975639,2766.5,2765.2,7.04627]
["bitfinex","ETHUSD",1722802661361,3.61534,2766.0,2765.2,7.04627]
["bitfinex","ETHUSD",1722802661561,3.61534,2766.0,2764.7,5.5834]
["bitfinex","ETHUSD",1722802661562,3.61556,2765.9,2765.0,3.61653]
["bitfinex","ETHUSD",1722802661844,3.61556,2765.9,2764.7,2.3434]
["bitfinex","ETHUSD",1722802661845,0.723081,2765.9,2764.8,3.61684]
["bitfinex","ETHUSD",1722802662047,3.0,2766.2,2765.1,3.6164]
["bitfinex","ETHUSD",1722802662252,0.55,2766.1,2765.0,3.61657]
["bitfinex","ETHUSD",1722802662454,6.61506,2766.2,2765.5,3.6159]
["bitfinex","ETHUSD",1722802662628,7.2306,2766.1,2765.3,7.23238]
["bitfinex","ETHUSD",1722802662826,5.3387,2766.3,2765.0,3.61656]
["bitfinex","ETHUSD",1722802662827,8.9537,2766.3,2765.0,3.61656]
["bitfinex","ETHUSD",1722802663032,1.44537,2766.2,2765.4,3.61607]
["bitfinex","ETHUSD",1722802663225,4.44537,2766.2,2765.6,7.23154]
["bitfinex","ETHUSD",1722802663437,4.44537,2766.2,2765.6,3.61575]
["bitfinex","ETHUSD",1722802663750,4.44537,2766.2,2765.6,3.61585]
["bitfinex","ETHUSD",1722802664312,0.38500639,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1722802664562,3.0,2766.4,2766.0,7.23047]
["bitfinex","ETHUSD",1722802664858,0.38500639,2766.5,2766.0,7.23046]
["bitfinex","ETHUSD",1722802665159,3.61502,2766.3,2765.4,7.23208]
["bitfinex","ETHUSD",1722802665330,3.61502,2766.3,2764.9,4.88644938]
["bitfinex","ETHUSD",1722802665331,5.88542,2766.1,2765.2,3.61628]
["bitfinex","ETHUSD",1722802665545,3.6154,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1722802665868,5.88542,2766.1,2765.4,3.61611]
["bitfinex","ETHUSD",1722802666162,5.88542,2766.1,2764.9,8.50316938]
["bitfinex","ETHUSD",1722802666163,3.61546,2765.9,2765.3,3.61621]
["bitfinex","ETHUSD",1722802666373,4.565548,2765.9,2765.0,3.61655]
["bitfinex","ETHUSD",1722802666659,3.61576,2765.7,2764.9,3.61666]
["bitfinex","ETHUSD",1722802666955,3.61576,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1722802667333,3.61599,2765.5,2764.8,3.61681]
["bitfinex","ETHUSD",1722802667531,3.61599,2765.5,2764.6,7.04709]
["bitfinex","ETHUSD",1722802667532,4.565638,2765.9,2765.2,3.61636]
["bitfinex","ETHUSD",1722802667722,0.950088,2765.9,2764.6,3.43]
["bitfinex","ETHUSD",1722802668047,0.950088,2765.9,2764.8,3.61681]
["bitfinex","ETHUSD",1722802668048,3.61599,2765.5,2764.8,3.61681]
["bitfinex","ETHUSD",1722802668253,3.61658,2765.1,2764.6,3.43]
["bitfinex","ETHUSD",1722802668723,3.61677,2764.9,2764.1,3.6177]
["bitfinex","ETHUSD",1722802668941,3.978487,2764.9,2764.2,3.6176]
["bitfinex","ETHUSD",1722802669145,0.361677,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1722802669348,3.61671,2765.0,2764.2,7.23518]
["bitfinex","ETHUSD",1722802669533,3.61669,2765.0,2764.4,3.61734]
["bitfinex","ETHUSD",1722802669738,3.61651,2765.1,2763.7,3.61831]
["bitfinex","ETHUSD",1722802669977,2.2702,2765.2,2764.5,3.61717]
["bitfinex","ETHUSD",1722802670120,5.88659,2765.2,2764.6,3.61703]
["bitfinex","ETHUSD",1722802670324,7.866808,2765.1,2764.4,3.61733]
["bitfinex","ETHUSD",1722802670523,3.61684,2764.9,2764.2,3.61758]
["bitfinex","ETHUSD",1722802670769,3.61684,2764.9,2764.2,7.23518]
["bitfinex","ETHUSD",1722802670932,4.866818,2765.1,2764.7,3.61693]
["bitfinex","ETHUSD",1722802670933,1.250288,2765.1,2764.7,3.61693]
["bitfinex","ETHUSD",1722802671135,4.250288,2765.1,2764.5,3.61722]
["bitfinex","ETHUSD",1722802671333,0.6520488,2765.0,2764.3,3.61755]
["bitfinex","ETHUSD",1722802671580,0.6520488,2765.0,2764.3,3.61748]
["bitfinex","ETHUSD",1722802671724,0.6520488,2765.0,2764.3,3.61745]
["bitfinex","ETHUSD",1722802671927,0.6520488,2765.0,2764.1,7.23544]
["bitfinex","ETHUSD",1722802672158,0.55,2764.9,2763.6,4.88644938]
["bitfinex","ETHUSD",1722802672404,4.93401306,2764.9,2764.2,3.61758]
["bitfinex","ETHUSD",1722802672689,4.93401306,2764.9,2764.1,3.61779]
["bitfinex","ETHUSD",1722802672842,3.61697,2764.8,2764.1,3.61779]
["bitfinex","ETHUSD",1722802673042,3.61703,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1722802673277,3.61703,2764.7,2763.9,7.23599]
["bitfinex","ETHUSD",1722802673499,0.49342631,2764.7,2763.6,8.50485938]
["bitfinex","ETHUSD",1722802673779,0.49342631,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1722802673986,0.49342631,2764.7,2764.0,3.61787]
["bitfinex","ETHUSD",1722802673987,4.11052631,2764.7,2764.0,3.61787]
["bitfinex","ETHUSD",1722802674289,4.11052631,2764.7,2763.5,3.0]
["bitfinex","ETHUSD",1722802674470,4.11052631,2764.7,2763.8,3.6181]
["bitfinex","ETHUSD",1722802674640,0.41105263,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1722802674860,0.41105263,2764.6,2763.8,7.23622]
["bitfinex","ETHUSD",1722802675177,2.2702,2764.4,2763.6,3.6184]
["bitfinex","ETHUSD",1722802675481,2.2702,2764.4,2763.4,7.04866]
["bitfinex","ETHUSD",1722802675693,3.61795,2764.0,2763.4,7.04866]
["bitfinex","ETHUSD",1722802675845,7.23545,2764.2,2763.6,3.61843]
["bitfinex","ETHUSD",1722802676044,4.568245,2764.2,2763.4,7.04864]
["bitfinex","ETHUSD",1722802676321,3.61801,2764.0,2763.3,3.61884]
["bitfinex","ETHUSD",1722802676461,3.61801,2764.0,2763.3,7.23755]
["bitfinex","ETHUSD",1722802676652,7.23605,2764.0,2763.3,3.61877]
["bitfinex","ETHUSD",1722802676870,3.61801,2764.0,2763.1,3.61904]
["bitfinex","ETHUSD",1722802677052,3.61828,2763.8,2763.1,3.61904]
["bitfinex","ETHUSD",1722802677257,2.2702,2763.6,2762.0,3.62055]
["bitfinex","ETHUSD",1722802677464,3.61867,2763.5,2762.8,3.6195]
["bitfinex","ETHUSD",1722802677784,7.23737,2763.5,2762.8,3.6195]
["bitfinex","ETHUSD",1722802678146,3.61898,2763.3,2762.6,3.61975]
["bitfinex","ETHUSD",1722802678463,5.2702,2763.6,2762.9,3.61927]
["bitfinex","ETHUSD",1722802678667,4.16868,2763.5,2762.7,3.61955]
["bitfinex","ETHUSD",1722802678985,3.0,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1722802679297,8.88875,2763.6,2762.9,3.61926]
["bitfinex","ETHUSD",1722802679499,5.2702,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1722802679787,0.361801,2763.9,2763.2,3.61894]
["bitfinex","ETHUSD",1722802679788,3.979951,2763.9,2763.2,3.61894]
["bitfinex","ETHUSD",1722802679971,3.0,2763.8,2763.4,3.61863]
["bitfinex","ETHUSD",1722802680180,3.61807,2763.9,2763.0,3.61917]
["bitfinex","ETHUSD",1722802680403,2.2702,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1722802680598,2.2702,2764.6,2763.4,3.61862]
["bitfinex","ETHUSD",1722802680746,2.2702,2764.6,2763.8,3.61816]
["bitfinex","ETHUSD",1722802681102,4.206089,2764.5,2763.8,7.23628]
["bitfinex","ETHUSD",1722802681292,4.206089,2764.5,2763.0,5.9149]
["bitfinex","ETHUSD",1722802681293,0.588729,2764.5,2764.1,3.6177]
["bitfinex","ETHUSD",1722802681502,2.2702,2764.6,2764.1,3.6177]
["bitfinex","ETHUSD",1722802681781,5.88684,2765.0,2764.3,3.61753]
["bitfinex","ETHUSD",1722802682098,2.2702,2765.0,2764.0,3.61784]
["bitfinex","ETHUSD",1722802682391,3.61739,2764.5,2763.7,3.61826]
["bitfinex","ETHUSD",1722802682599,2.2702,2765.0,2764.1,3.61771]
["bitfinex","ETHUSD",1722802682796,3.6169,2764.8,2764.1,3.61771]
["bitfinex","ETHUSD",1722802683001,0.22702,2764.9,2764.1,3.61771]
["bitfinex","ETHUSD",1722802683150,0.22702,2764.9,2764.3,3.61752]
["bitfinex","ETHUSD",1722802683498,0.22702,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1722802683649,0.22702,2764.9,2764.4,3.61737]
["bitfinex","ETHUSD",1722802683987,0.611385,2764.8,2763.7,3.61829]
["bitfinex","ETHUSD",1722802684161,3.61725,2764.6,2764.0,3.61793]
["bitfinex","ETHUSD",1722802684361,3.61703,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1722802684963,3.61719,2764.6,2763.9,7.23595]
["bitfinex","ETHUSD",1722802685164,3.0,2764.5,2763.2,4.88644938]
["bitfinex","ETHUSD",1722802685365,3.0,2764.5,2763.0,5.9149]
["bitfinex","ETHUSD",1722802685366,3.61759,2764.3,2763.1,3.61908]
["bitfinex","ETHUSD",1722802685597,3.0,2764.2,2763.6,3.61833]
["bitfinex","ETHUSD",1722802685812,3.61783,2764.1,2763.4,3.61865]
["bitfinex","ETHUSD",1722802686007,3.61809,2763.9,2763.1,3.61904]
["bitfinex","ETHUSD",1722802686210,3.61822,2763.8,2763.1,3.61904]
["bitfinex","ETHUSD",1722802686373,0.361822,2763.7,2763.0,3.61922]
["bitfinex","ETHUSD",1722802686584,3.61849,2763.6,2763.0,3.61922]
["bitfinex","ETHUSD",1722802686778,7.23704,2763.6,2763.0,3.61922]
["bitfinex","ETHUSD",1722802687102,3.61873,2763.4,2762.8,3.61949]
["bitfinex","ETHUSD",1722802687287,3.61873,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1722802687484,3.61906,2763.2,2762.5,3.61983]
["bitfinex","ETHUSD",1722802687686,3.61906,2763.2,2762.5,3.61982]
["bitfinex","ETHUSD",1722802687891,3.61912,2763.2,2762.5,3.61982]
["bitfinex","ETHUSD",1722802688078,0.55,2763.1,2762.3,3.62008]
["bitfinex","ETHUSD",1722802688291,3.61925,2763.0,2762.3,3.62008]
["bitfinex","ETHUSD",1722802688498,0.966925,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1722802688805,4.586395,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1722802689006,3.61976,2762.7,2762.0,3.62048]
["bitfinex","ETHUSD",1722802689207,0.966925,2762.9,2761.6,3.62106]
["bitfinex","ETHUSD",1722802689370,3.6203,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1722802689569,5.87673,2762.4,2761.5,3.62112]
["bitfinex","ETHUSD",1722802689570,3.62018,2762.3,2761.6,3.621]
["bitfinex","ETHUSD",1722802689786,3.62032,2762.2,2761.5,3.62114]
["bitfinex","ETHUSD",1722802690083,2.2566,2762.4,2761.5,3.62114]
["bitfinex","ETHUSD",1722802690084,3.62043,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1722802690408,3.62077,2761.9,2760.6,1.5]
["bitfinex","ETHUSD",1722802690618,3.62092,2761.8,2760.9,3.62199]
["bitfinex","ETHUSD",1722802690769,3.62152,2761.3,2760.5,3.62242]
["bitfinex","ETHUSD",1722802691089,0.362152,2761.2,2760.9,3.62192]
["bitfinex","ETHUSD",1722802691263,2.2566,2761.7,2760.9,3.62195]
["bitfinex","ETHUSD",1722802691618,2.2566,2761.7,2761.1,3.62172]
["bitfinex","ETHUSD",1722802691766,2.2566,2761.7,2761.2,7.24302]
["bitfinex","ETHUSD",1722802691962,3.0,2761.8,2761.1,3.62174]
["bitfinex","ETHUSD",1722802692191,0.6,2761.8,2761.3,3.62141]
["bitfinex","ETHUSD",1722802692480,0.6,2761.8,2761.3,7.24279]
["bitfinex","ETHUSD",1722802692815,3.0,2762.0,2761.1,7.24331]
["bitfinex","ETHUSD",1722802692983,2.2566,2762.1,2761.1,3.62164]
["bitfinex","ETHUSD",1722802693171,0.55,2762.0,2761.1,3.62164]
["bitfinex","ETHUSD",1722802693497,3.55,2762.0,2761.1,3.62164]
["bitfinex","ETHUSD",1722802693713,3.55,2762.0,2760.5,0.07243208]
["bitfinex","ETHUSD",1722802693877,4.563488,2761.9,2761.2,3.62151]
["bitfinex","ETHUSD",1722802694075,3.62086,2761.8,2761.2,3.62151]
["bitfinex","ETHUSD",1722802694276,0.942708,2761.9,2760.6,0.30724321]
["bitfinex","ETHUSD",1722802694277,4.563418,2761.9,2761.1,3.62165]
["bitfinex","ETHUSD",1722802694606,4.563418,2761.9,2761.2,3.62158]
["bitfinex","ETHUSD",1722802694801,4.563418,2761.9,2761.2,3.62156]
["bitfinex","ETHUSD",1722802695004,3.62108,2761.7,2760.9,3.62195]
["bitfinex","ETHUSD",1722802695302,3.62108,2761.7,2761.0,3.62181]
["bitfinex","ETHUSD",1722802695469,1.3613418,2761.8,2760.1,2.2788]
["bitfinex","ETHUSD",1722802695470,0.8113418,2761.8,2760.5,0.07243663]
["bitfinex","ETHUSD",1722802695676,7.17059,2762.0,2761.1,3.62166]
["bitfinex","ETHUSD",1722802695910,3.6208,2761.9,2761.2,3.62152]
["bitfinex","ETHUSD",1722802696127,3.55,2762.0,2760.4,1.5]
["bitfinex","ETHUSD",1722802696128,3.55,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1722802696401,3.55,2762.0,2761.2,3.62155]
["bitfinex","ETHUSD",1722802696617,3.55,2762.0,2761.4,3.62122]
["bitfinex","ETHUSD",1722802696771,0.58066,2761.9,2761.4,3.62122]
["bitfinex","ETHUSD",1722802696964,0.58066,2761.9,2761.0,3.62183]
["bitfinex","ETHUSD",1722802697168,4.17091,2761.8,2760.8,3.62204]
["bitfinex","ETHUSD",1722802697564,3.0,2762.0,2761.4,3.62133]
["bitfinex","ETHUSD",1722802697772,3.62076,2761.9,2761.2,3.62157]
["bitfinex","ETHUSD",1722802698007,3.62097,2761.7,2761.0,3.62184]
["bitfinex","ETHUSD",1722802698193,3.62123,2761.5,2760.6,3.62234]
["bitfinex","ETHUSD",1722802698372,3.62148,2761.3,2760.6,3.62234]
["bitfinex","ETHUSD",1722802698576,5.2566,2761.2,2760.2,3.43]
["bitfinex","ETHUSD",1722802698794,5.2566,2761.2,2759.3,4.237]
["bitfinex","ETHUSD",1722802699051,1.07566,2761.1,2760.6,3.62229]
["bitfinex","ETHUSD",1722802699236,2.2566,2761.2,2760.6,3.62229]
["bitfinex","ETHUSD",1722802699529,2.2566,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1722802699728,2.618676,2761.8,2760.1,1.5]
["bitfinex","ETHUSD",1722802699938,6.46454,2762.3,2761.6,3.62105]
["bitfinex","ETHUSD",1722802700229,6.46454,2762.3,2761.7,0.3]
["bitfinex","ETHUSD",1722802700431,3.62051,2762.1,2761.7,0.3]
["bitfinex","ETHUSD",1722802700625,2.84427,2762.3,2761.7,0.3]
["bitfinex","ETHUSD",1722802700816,3.62072,2761.9,2761.7,0.3]
["bitfinex","ETHUSD",1722802701019,2.84427,2762.3,2761.7,0.3]
["bitfinex","ETHUSD",1722802701020,9.860312,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802701426,13.481132,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802701633,19.821952,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802701804,2.2566,2761.1,2760.3,3.62271]
["bitfinex","ETHUSD",1722802702001,2.2566,2761.1,2760.5,3.62244]
["bitfinex","ETHUSD",1722802702243,3.62188,2761.0,2760.3,3.62271]
["bitfinex","ETHUSD",1722802702503,0.55,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1722802702748,2.2566,2761.1,2760.8,3.62204]
["bitfinex","ETHUSD",1722802703043,2.2566,2761.7,2760.9,3.62194]
["bitfinex","ETHUSD",1722802703252,3.62126,2761.5,2760.7,3.62224]
["bitfinex","ETHUSD",1722802703407,3.62152,2761.3,2760.7,3.62224]
["bitfinex","ETHUSD",1722802703819,0.362126,2761.4,2760.7,3.62216]
["bitfinex","ETHUSD",1722802704166,0.362126,2761.4,2760.3,3.62274]
["bitfinex","ETHUSD",1722802704313,3.983566,2761.4,2760.5,3.62245]
["bitfinex","ETHUSD",1722802704520,3.983566,2761.4,2760.7,3.62218]
["bitfinex","ETHUSD",1722802704823,4.0199366,2761.3,2760.5,3.62244]
["bitfinex","ETHUSD",1722802705028,3.62184,2761.1,2760.4,3.62264]
["bitfinex","ETHUSD",1722802705230,3.62184,2761.1,2759.7,2.4268]
["bitfinex","ETHUSD",1722802705231,6.09404,2760.9,2760.1,3.62298]
["bitfinex","ETHUSD",1722802705442,3.62227,2760.7,2760.1,3.62298]
["bitfinex","ETHUSD",1722802705680,0.609427,2760.7,2760.2,3.62291]
["bitfinex","ETHUSD",1722802705822,4.231707,2760.7,2760.1,3.62298]
["bitfinex","ETHUSD",1722802706014,4.231707,2760.7,2759.8,3.43]
["bitfinex","ETHUSD",1722802706015,0.609427,2760.7,2759.8,3.43]
["bitfinex","ETHUSD",1722802706295,9.55057814,2760.9,2760.4,3.62256]
["bitfinex","ETHUSD",1722802706462,9.55057814,2760.9,2760.4,3.62255]
["bitfinex","ETHUSD",1722802706658,9.55057814,2760.9,2759.6,3.62367]
["bitfinex","ETHUSD",1722802706659,7.07857814,2760.9,2760.7,3.62216]
["bitfinex","ETHUSD",1722802706851,2.8703566,2761.3,2760.7,7.24433]
["bitfinex","ETHUSD",1722802707107,2.8703566,2761.3,2760.7,3.62216]
["bitfinex","ETHUSD",1722802707408,2.8703566,2761.3,2759.8,10.00983938]
["bitfinex","ETHUSD",1722802707409,1.03110607,2761.2,2759.8,10.00983938]
["bitfinex","ETHUSD",1722802707688,2.472,2761.3,2761.0,3.62185]
["bitfinex","ETHUSD",1722802707902,12.46,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1722802707903,12.46,2761.6,2761.0,3.62176]
["bitfinex","ETHUSD",1722802708190,16.08109,2761.6,2761.0,3.62176]
["bitfinex","ETHUSD",1722802708369,12.46,2761.6,2761.0,3.62176]
["bitfinex","ETHUSD",1722802708565,12.46,2761.6,2761.2,3.62154]
["bitfinex","ETHUSD",1722802708765,14.66105781,2761.6,2761.0,3.6218]
["bitfinex","ETHUSD",1722802708970,18.28218781,2761.6,2761.0,3.6218]
["bitfinex","ETHUSD",1722802709158,14.66105781,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1722802709362,2.472,2761.8,2760.3,4.88644938]
["bitfinex","ETHUSD",1722802709697,7.07857814,2762.1,2760.3,4.88644938]
["bitfinex","ETHUSD",1722802709698,0.01643918,2761.7,2760.7,1.5]
["bitfinex","ETHUSD",1722802709865,0.01643918,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1722802710101,0.01643918,2762.0,2761.7,3.62088]
["bitfinex","ETHUSD",1722802710305,0.01643918,2762.8,2761.7,3.62086]
["bitfinex","ETHUSD",1722802710517,3.62045,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1722802710826,3.62045,2762.1,2760.5,6.04925]
["bitfinex","ETHUSD",1722802710827,2.472,2761.9,2760.4,3.43]
["bitfinex","ETHUSD",1722802711041,3.62135,2761.4,2760.4,3.43]
["bitfinex","ETHUSD",1722802711216,0.01643918,2761.8,2760.9,3.62192]
["bitfinex","ETHUSD",1722802711406,0.01643918,2761.8,2761.2,3.62152]
["bitfinex","ETHUSD",1722802711720,0.61092392,2761.7,2761.0,3.62182]
["bitfinex","ETHUSD",1722802711935,0.61092392,2761.7,2760.8,3.62206]
["bitfinex","ETHUSD",1722802712086,3.62148,2761.3,2760.4,3.43]
["bitfinex","ETHUSD",1722802712284,2.472,2761.9,2761.7,0.3]
["bitfinex","ETHUSD",1722802712489,3.63695918,2762.1,2761.7,0.3]
["bitfinex","ETHUSD",1722802712700,3.62082,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802713096,3.0,2762.1,2761.7,0.3]
["bitfinex","ETHUSD",1722802713097,3.62077,2761.9,2761.7,0.3]
["bitfinex","ETHUSD",1722802713302,3.0,2762.1,2761.7,0.3]
["bitfinex","ETHUSD",1722802713303,7.62015618,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802713513,10.62015618,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802713795,6.982897,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802714020,7.532897,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802714247,11.153717,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802715093,13.625717,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802715942,5.834077,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802716093,0.01643918,2762.1,2761.7,0.3]
["bitfinex","ETHUSD",1722802716290,0.01643918,2762.1,2761.7,3.92094]
["bitfinex","ETHUSD",1722802716645,9.55057814,2762.3,2761.7,0.3]
["bitfinex","ETHUSD",1722802716646,0.01643918,2762.2,2761.7,0.3]
["bitfinex","ETHUSD",1722802716806,3.63680918,2762.2,2761.7,0.3]
["bitfinex","ETHUSD",1722802716988,9.55057814,2762.3,2761.7,0.3]
["bitfinex","ETHUSD",1722802716989,0.01643918,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1722802717190,0.01643918,2762.2,2761.7,0.3]
["bitfinex","ETHUSD",1722802717529,3.63674918,2762.2,2761.7,0.3]
["bitfinex","ETHUSD",1722802717691,0.01643918,2762.2,2761.7,0.3]
["bitfinex","ETHUSD",1722802717890,0.01643918,2762.2,2761.8,3.62074]
["bitfinex","ETHUSD",1722802718232,3.62045,2762.1,2761.7,0.3]
["bitfinex","ETHUSD",1722802718393,0.01643918,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1722802718600,3.62082,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802718804,7.79164,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802719520,4.17082,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802719690,4.9680541,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802720104,0.78079492,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802720289,0.01643918,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802720492,3.63725918,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802720795,10.87889918,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802720995,11.41246,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802721196,7.79164,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802721409,12.800885,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802721937,9.180065,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802722742,9.19650418,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802723234,9.180065,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802724115,12.800885,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802724310,9.180065,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802724549,12.800885,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802725718,8.630065,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802726025,11.630065,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802726232,3.0,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802726433,3.01643918,2761.9,2761.7,0.3]
["bitfinex","ETHUSD",1722802726746,0.01643918,2761.9,2761.7,0.3]
["bitfinex","ETHUSD",1722802726920,0.01643918,2762.2,2761.7,0.3]
["bitfinex","ETHUSD",1722802727124,0.01643918,2762.2,2761.7,3.92088]
["bitfinex","ETHUSD",1722802727353,3.62064,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1722802727528,3.62077,2761.9,2761.7,0.3]
["bitfinex","ETHUSD",1722802727730,0.01643918,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802727930,0.01643918,2761.9,2761.7,0.3]
["bitfinex","ETHUSD",1722802728258,3.62082,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802728467,4.34661492,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802728650,4.89661492,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802729078,1.27579492,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802729991,0.01643918,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1722802730147,0.01643918,2762.1,2761.7,0.3]
["bitfinex","ETHUSD",1722802730994,3.63689918,2762.1,2761.7,0.3]
["bitfinex","ETHUSD",1722802731149,0.01643918,2762.1,2761.7,0.3]
["bitfinex","ETHUSD",1722802732455,3.63688918,2762.1,2761.7,0.3]
["bitfinex","ETHUSD",1722802732655,1.13287259,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1722802732870,0.01643918,2761.9,2761.7,0.3]
["bitfinex","ETHUSD",1722802733693,3.62045,2762.1,2761.7,0.3]
["bitfinex","ETHUSD",1722802734088,4.07152673,2762.2,2761.7,0.3]
["bitfinex","ETHUSD",1722802734389,3.62065,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1722802735249,7.24129,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1722802735492,3.62064,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1722802735795,8.42753567,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1722802736097,4.50689567,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1722802736289,1.18625567,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1722802737029,1.18625567,2762.0,2761.8,3.62079]
["bitfinex","ETHUSD",1722802737235,0.55,2762.1,2761.8,3.62079]
["bitfinex","ETHUSD",1722802737596,3.0,2762.2,2762.0,3.62055]
["bitfinex","ETHUSD",1722802737988,7.07857814,2762.3,2761.8,3.62072]
["bitfinex","ETHUSD",1722802738200,19.53857814,2762.6,2762.2,7.24043]
["bitfinex","ETHUSD",1722802738529,3.61971,2762.7,2762.0,3.62044]
["bitfinex","ETHUSD",1722802738731,1.17133387,2762.7,2762.2,3.62019]
["bitfinex","ETHUSD",1722802739024,3.61998,2762.5,2761.8,3.6207]
["bitfinex","ETHUSD",1722802739225,3.62018,2762.3,2761.9,0.01643918]
["bitfinex","ETHUSD",1722802739525,0.55,2762.2,2761.8,0.01643918]
["bitfinex","ETHUSD",1722802739687,4.17033,2762.2,2761.8,0.01643918]
["bitfinex","ETHUSD",1722802739888,4.949381,2762.2,2761.8,0.01643918]
["bitfinex","ETHUSD",1722802740162,3.62043,2762.1,2761.7,0.3]
["bitfinex","ETHUSD",1722802740287,3.62043,2762.1,2761.8,0.01643918]
["bitfinex","ETHUSD",1722802740488,0.55,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1722802740740,7.07857814,2762.4,2761.7,3.92091]
["bitfinex","ETHUSD",1722802740890,1.06985781,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1722802741093,7.07857814,2762.4,2762.0,3.62049]
["bitfinex","ETHUSD",1722802741311,3.62033,2762.2,2761.7,0.3]
["bitfinex","ETHUSD",1722802741547,7.07857814,2762.4,2761.9,0.01643918]
["bitfinex","ETHUSD",1722802741938,10.69867814,2762.4,2761.8,3.62075]
["bitfinex","ETHUSD",1722802742117,7.07857814,2762.4,2761.8,3.62076]
["bitfinex","ETHUSD",1722802742317,7.07857814,2762.4,2761.8,0.392076]
["bitfinex","ETHUSD",1722802742633,7.07857814,2762.4,2761.9,3.62063]
["bitfinex","ETHUSD",1722802743172,10.69861814,2762.4,2761.8,3.62074]
["bitfinex","ETHUSD",1722802743318,7.07857814,2762.4,2761.9,3.62066]
["bitfinex","ETHUSD",1722802743532,10.69862814,2762.4,2761.9,3.62066]
["bitfinex","ETHUSD",1722802743733,3.62024,2762.3,2761.8,0.01643918]
["bitfinex","ETHUSD",1722802743942,1.06988181,2762.3,2761.8,0.01643918]
["bitfinex","ETHUSD",1722802744141,1.06988181,2762.3,2761.7,0.3]
["bitfinex","ETHUSD",1722802744142,4.17037,2762.2,2761.7,0.3]
["bitfinex","ETHUSD",1722802744666,3.62063,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1722802745045,3.6207,2761.9,2761.7,0.3]
["bitfinex","ETHUSD",1722802745245,4.17082,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802746445,8.570785,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802746994,17.68453402,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802747189,22.30343402,2761.8,2761.7,0.3]
["bitfinex","ETHUSD",1722802747336,3.62137,2761.4,2760.5,0.01643918]
["bitfinex","ETHUSD",1722802747534,13.807865,2761.8,2760.5,0.01643918]
["bitfinex","ETHUSD",1722802747535,3.62194,2761.0,2760.5,0.01643918]
["bitfinex","ETHUSD",1722802747840,3.984134,2761.0,2760.5,0.01643918]
["bitfinex","ETHUSD",1722802748032,0.362194,2761.0,2760.7,3.62219]
["bitfinex","ETHUSD",1722802748289,0.362194,2761.0,2760.5,0.01643918]
["bitfinex","ETHUSD",1722802748290,4.17155,2761.3,2760.5,3.62245]
["bitfinex","ETHUSD",1722802748460,3.62189,2761.0,2760.6,0.01643918]
["bitfinex","ETHUSD",1722802748788,3.62189,2761.0,2760.4,0.01643918]
["bitfinex","ETHUSD",1722802748940,3.62205,2760.9,2760.4,0.01643918]
["bitfinex","ETHUSD",1722802749136,3.62216,2760.8,2760.4,0.01643918]
["bitfinex","ETHUSD",1722802749451,0.724421,2760.8,2760.4,0.01643918]
["bitfinex","ETHUSD",1722802749665,0.55,2760.7,2760.3,0.01643918]
["bitfinex","ETHUSD",1722802749849,3.62247,2760.6,2760.1,0.01643918]
["bitfinex","ETHUSD",1722802750035,0.55,2760.7,2760.1,0.01643918]
["bitfinex","ETHUSD",1722802750036,0.55,2760.5,2760.1,0.01643918]
["bitfinex","ETHUSD",1722802750250,3.6227,2760.4,2759.9,0.01643918]
["bitfinex","ETHUSD",1722802750457,0.55,2760.3,2759.9,0.01643918]
["bitfinex","ETHUSD",1722802750938,3.62245,2760.6,2759.9,0.01643918]
["bitfinex","ETHUSD",1722802751145,3.62216,2760.8,2760.1,3.62298]
["bitfinex","ETHUSD",1722802751337,3.62248,2760.6,2760.0,3.62315]
["bitfinex","ETHUSD",1722802751576,4.17255,2760.5,2759.8,3.62332]
["bitfinex","ETHUSD",1722802751775,0.55,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1722802751776,7.07857814,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1722802751995,7.07857814,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1722802752204,10.70021814,2761.2,2760.6,3.62232]
["bitfinex","ETHUSD",1722802752681,10.70021814,2761.2,2760.7,0.01643918]
["bitfinex","ETHUSD",1722802753091,3.62195,2761.0,2760.6,0.01643918]
["bitfinex","ETHUSD",1722802753294,3.62214,2760.8,2760.3,0.01643918]
["bitfinex","ETHUSD",1722802753576,3.62214,2760.8,2759.5,7.37934938]
["bitfinex","ETHUSD",1722802753577,0.362195,2760.9,2760.1,0.08890091]
["bitfinex","ETHUSD",1722802753778,0.362195,2760.9,2759.5,11.00314938]
["bitfinex","ETHUSD",1722802753779,7.07857814,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1722802754003,7.07857814,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1722802754177,7.07857814,2761.2,2761.0,3.62176]
["bitfinex","ETHUSD",1722802754511,7.07857814,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1722802754886,7.07857814,2761.2,2761.0,3.62185]
["bitfinex","ETHUSD",1722802755094,7.07857814,2761.2,2760.7,3.62218]
["bitfinex","ETHUSD",1722802755423,7.07857814,2761.2,2760.6,3.62231]
["bitfinex","ETHUSD",1722802755424,11.77022195,2761.2,2760.6,3.62231]
["bitfinex","ETHUSD",1722802755583,11.77022195,2761.2,2760.7,0.01643918]
["bitfinex","ETHUSD",1722802755795,0.55,2761.1,2760.7,0.01643918]
["bitfinex","ETHUSD",1722802756114,0.55,2761.1,2760.6,0.01643918]
["bitfinex","ETHUSD",1722802756309,0.55,2761.1,2760.6,3.63873918]
["bitfinex","ETHUSD",1722802756681,2.3543,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1722802756883,0.55,2761.1,2760.8,3.62212]
["bitfinex","ETHUSD",1722802757235,7.07857814,2761.2,2761.1,7.24348]
["bitfinex","ETHUSD",1722802757430,7.07857814,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1722802757756,2.3543,2762.1,2761.5,0.01643918]
["bitfinex","ETHUSD",1722802758030,3.62105,2761.7,2761.1,3.62173]
["bitfinex","ETHUSD",1722802758318,3.62073,2761.9,2760.9,0.01643918]
["bitfinex","ETHUSD",1722802758820,4.580284,2761.9,2761.2,3.62151]
["bitfinex","ETHUSD",1722802759114,4.580284,2761.9,2761.3,3.62145]
["bitfinex","ETHUSD",1722802759326,3.62104,2761.7,2761.1,3.62163]
["bitfinex","ETHUSD",1722802759521,19.53857814,2762.2,2761.0,0.01643918]
["bitfinex","ETHUSD",1722802759724,2.3543,2762.6,2761.1,3.62174]
["bitfinex","ETHUSD",1722802759895,3.61958,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1722802760103,3.61943,2762.9,2762.2,3.62022]
["bitfinex","ETHUSD",1722802760295,3.61943,2762.9,2761.4,3.62128]
["bitfinex","ETHUSD",1722802760296,3.61943,2762.9,2762.0,3.62048]
["bitfinex","ETHUSD",1722802760606,3.61954,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1722802760815,3.61954,2762.8,2762.0,3.62055]
["bitfinex","ETHUSD",1722802760816,3.61985,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1722802760989,0.361954,2762.7,2762.3,3.62008]
["bitfinex","ETHUSD",1722802761193,2.3543,2763.0,2762.1,3.62031]
["bitfinex","ETHUSD",1722802761405,2.3543,2763.0,2761.2,3.6216]
["bitfinex","ETHUSD",1722802761406,3.61987,2762.6,2761.8,0.01643918]
["bitfinex","ETHUSD",1722802761604,3.62012,2762.4,2761.8,0.01643918]
["bitfinex","ETHUSD",1722802761926,3.61991,2762.5,2761.8,3.62071]
["bitfinex","ETHUSD",1722802762089,3.61985,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1722802762424,0.361985,2762.5,2762.0,0.01643918]
["bitfinex","ETHUSD",1722802762583,2.3543,2763.0,2762.0,3.62047]
["bitfinex","ETHUSD",1722802762782,3.61953,2762.8,2761.8,3.62081]
["bitfinex","ETHUSD",1722802762983,5.97362,2763.0,2762.3,3.62008]
["bitfinex","ETHUSD",1722802763227,5.97362,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1722802763590,3.61948,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1722802763921,3.6188,2763.4,2761.8,2.4756]
["bitfinex","ETHUSD",1722802764154,3.61907,2763.2,2762.4,3.61996]
["bitfinex","ETHUSD",1722802764297,3.61948,2762.9,2762.2,3.62023]
["bitfinex","ETHUSD",1722802764630,3.61948,2762.9,2762.3,3.62014]
["bitfinex","ETHUSD",1722802764928,3.61948,2762.9,2761.8,2.4756]
["bitfinex","ETHUSD",1722802764929,3.61923,2763.1,2762.5,3.61988]
["bitfinex","ETHUSD",1722802765131,0.361923,2763.0,2762.2,3.62023]
["bitfinex","ETHUSD",1722802765295,3.61953,2762.8,2762.2,3.62023]
["bitfinex","ETHUSD",1722802765622,3.61936,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1722802765821,2.62249515,2763.5,2761.9,0.01643918]
["bitfinex","ETHUSD",1722802765822,6.05748,2763.5,2762.8,3.61945]
["bitfinex","ETHUSD",1722802766326,2.4388,2763.5,2762.7,3.61952]
["bitfinex","ETHUSD",1722802766581,6.05747,2763.5,2762.7,3.61952]
["bitfinex","ETHUSD",1722802766687,0.605747,2763.4,2762.7,7.23906]
["bitfinex","ETHUSD",1722802766893,0.605747,2763.4,2762.7,3.61952]
["bitfinex","ETHUSD",1722802767088,0.605747,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1722802767308,6.05742,2763.5,2762.9,3.6193]
["bitfinex","ETHUSD",1722802767516,2.4388,2763.5,2762.9,3.61929]
["bitfinex","ETHUSD",1722802767707,3.61833,2763.7,2763.1,3.61907]
["bitfinex","ETHUSD",1722802767911,2.4388,2764.0,2763.4,3.61861]
["bitfinex","ETHUSD",1722802768096,3.044468,2764.0,2763.4,3.61861]
["bitfinex","ETHUSD",1722802768305,0.605668,2764.0,2763.6,3.61839]
["bitfinex","ETHUSD",1722802768541,3.61779,2764.2,2763.6,3.61839]
["bitfinex","ETHUSD",1722802769128,3.61759,2764.3,2763.6,3.61839]
["bitfinex","ETHUSD",1722802769129,3.61759,2764.3,2763.6,3.61836]
["bitfinex","ETHUSD",1722802769336,3.61774,2764.2,2763.6,3.61836]
["bitfinex","ETHUSD",1722802769623,3.61759,2764.3,2763.4,7.23727]
["bitfinex","ETHUSD",1722802769624,3.6179,2764.1,2763.4,7.23727]
["bitfinex","ETHUSD",1722802769829,3.6179,2764.1,2763.4,3.61863]
["bitfinex","ETHUSD",1722802770043,3.6179,2764.1,2762.9,3.61935]
["bitfinex","ETHUSD",1722802770044,2.4388,2764.5,2763.8,3.61808]
["bitfinex","ETHUSD",1722802770337,3.61744,2764.4,2763.8,3.61808]
["bitfinex","ETHUSD",1722802770553,3.61757,2764.3,2763.6,3.61838]
["bitfinex","ETHUSD",1722802771143,3.61776,2764.2,2763.6,3.61838]
["bitfinex","ETHUSD",1722802771321,0.55,2764.1,2763.6,3.61838]
["bitfinex","ETHUSD",1722802771543,4.16785,2764.1,2763.4,7.23729]
["bitfinex","ETHUSD",1722802771702,4.16785,2764.1,2763.4,3.61861]
["bitfinex","ETHUSD",1722802771905,4.16785,2764.1,2763.3,3.61885]
["bitfinex","ETHUSD",1722802772099,3.61808,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1722802772320,3.61808,2763.9,2763.2,3.61888]
["bitfinex","ETHUSD",1722802772321,3.61821,2763.8,2763.2,3.61888]
["bitfinex","ETHUSD",1722802772730,0.55,2764.1,2762.6,2.4756]
["bitfinex","ETHUSD",1722802773046,0.55,2764.1,2763.0,3.61916]
["bitfinex","ETHUSD",1722802773047,3.61856,2763.6,2763.0,3.61916]
["bitfinex","ETHUSD",1722802773343,3.61822,2763.8,2763.2,3.61894]
["bitfinex","ETHUSD",1722802773644,3.61822,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1722802773645,0.55,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1722802773816,3.61779,2764.2,2762.6,2.4756]
["bitfinex","ETHUSD",1722802774018,3.61796,2764.0,2763.3,3.61874]
["bitfinex","ETHUSD",1722802774344,6.05612,2764.5,2763.4,3.61864]
["bitfinex","ETHUSD",1722802774345,3.61788,2764.1,2763.4,3.61864]
["bitfinex","ETHUSD",1722802774544,3.61794,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1722802774744,3.61764,2764.3,2763.4,0.723756]
["bitfinex","ETHUSD",1722802774906,3.61764,2764.3,2763.6,3.61837]
["bitfinex","ETHUSD",1722802775105,3.61764,2764.3,2763.7,3.61832]
["bitfinex","ETHUSD",1722802775339,0.55,2764.2,2763.6,3.61837]
["bitfinex","ETHUSD",1722802775540,3.61801,2764.0,2763.2,3.6189]
["bitfinex","ETHUSD",1722802775842,0.55,2764.2,2762.6,2.4756]
["bitfinex","ETHUSD",1722802775843,4.16776,2764.2,2763.5,3.6185]
["bitfinex","ETHUSD",1722802776030,4.16776,2764.2,2762.6,2.4756]
["bitfinex","ETHUSD",1722802776031,3.61802,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1722802776345,0.55,2763.9,2763.4,3.61865]
["bitfinex","ETHUSD",1722802776641,0.55,2763.9,2763.4,3.61864]
["bitfinex","ETHUSD",1722802776803,4.16803,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1722802777200,3.61827,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1722802778252,2.4388,2763.7,2762.4,8.31644938]
["bitfinex","ETHUSD",1722802778403,0.55,2763.6,2763.2,3.61886]
["bitfinex","ETHUSD",1722802778606,7.07857814,2763.7,2763.2,3.61886]
["bitfinex","ETHUSD",1722802778836,7.07857814,2763.7,2763.1,3.61909]
["bitfinex","ETHUSD",1722802779006,7.07857814,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1722802779347,7.07857814,2763.7,2763.5,3.61851]
["bitfinex","ETHUSD",1722802779936,7.07857814,2763.7,2763.5,3.61849]
["bitfinex","ETHUSD",1722802780131,7.07857814,2763.7,2763.1,3.61905]
["bitfinex","ETHUSD",1722802780529,7.07857814,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1722802781234,7.07857814,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1722802781414,6.01978,2764.1,2762.9,2.4669]
["bitfinex","ETHUSD",1722802781415,2.4019,2764.1,2762.9,2.4669]
["bitfinex","ETHUSD",1722802781614,10.69619814,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1722802781806,3.61762,2764.3,2763.7,3.61824]
["bitfinex","ETHUSD",1722802782402,3.61768,2764.2,2763.5,7.23702]
["bitfinex","ETHUSD",1722802782651,9.63665,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1722802782831,2.91752281,2764.4,2763.6,3.61836]
["bitfinex","ETHUSD",1722802783020,3.61762,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1722802783547,3.61762,2764.3,2763.6,3.61836]
["bitfinex","ETHUSD",1722802783548,3.61762,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1722802783703,3.61788,2764.1,2763.0,3.8659]
["bitfinex","ETHUSD",1722802783905,7.07857814,2764.2,2763.2,3.6189]
["bitfinex","ETHUSD",1722802784229,3.61814,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1722802784433,3.61821,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1722802784636,1.25785781,2764.1,2751.7,12.34986339]
["bitfinex","ETHUSD",1722802784637,4.16844,2763.7,2762.4,9.53589]
["bitfinex","ETHUSD",1722802784963,4.16844,2763.7,2762.8,3.61943]
["bitfinex","ETHUSD",1722802784964,3.61876,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1722802785379,4.34249,2763.4,2762.7,3.61961]
["bitfinex","ETHUSD",1722802785871,3.61914,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1722802786035,4.34254,2763.4,2762.4,7.04995]
["bitfinex","ETHUSD",1722802786036,5.99255,2763.6,2762.4,3.43]
["bitfinex","ETHUSD",1722802786242,10.69691814,2763.7,2763.1,3.61907]
["bitfinex","ETHUSD",1722802786577,10.69691814,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1722802786578,3.61834,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1722802786743,3.61831,2763.8,2763.1,3.61904]
["bitfinex","ETHUSD",1722802787077,23.15659814,2764.0,2762.9,3.61935]
["bitfinex","ETHUSD",1722802787247,0.55,2763.9,2763.4,3.61861]
["bitfinex","ETHUSD",1722802787646,19.53857814,2764.0,2763.4,7.23726]
["bitfinex","ETHUSD",1722802787876,19.53857814,2764.0,2763.4,3.61861]
["bitfinex","ETHUSD",1722802788098,19.53857814,2764.0,2763.2,3.6189]
["bitfinex","ETHUSD",1722802788372,3.61827,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1722802788533,3.61827,2763.8,2763.2,3.61899]
["bitfinex","ETHUSD",1722802788736,3.61835,2763.7,2763.2,3.61899]
["bitfinex","ETHUSD",1722802789146,7.2368,2763.7,2763.0,7.60751278]
["bitfinex","ETHUSD",1722802789336,3.61835,2763.7,2763.0,3.98834278]
["bitfinex","ETHUSD",1722802789679,0.55,2763.6,2763.0,7.23833]
["bitfinex","ETHUSD",1722802790162,4.16857,2763.6,2762.9,3.61931]
["bitfinex","ETHUSD",1722802790362,4.16857,2763.6,2763.0,3.61916]
["bitfinex","ETHUSD",1722802790952,4.16857,2763.6,2762.8,3.61942]
["bitfinex","ETHUSD",1722802791147,3.61873,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1722802791485,3.61873,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1722802791639,4.16857,2763.6,2763.0,3.61918]
["bitfinex","ETHUSD",1722802791845,4.947251,2763.6,2763.0,3.61918]
["bitfinex","ETHUSD",1722802792687,3.6186,2763.5,2762.9,3.61929]
["bitfinex","ETHUSD",1722802793982,1.328681,2763.6,2762.7,3.61956]
["bitfinex","ETHUSD",1722802794137,7.07857814,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1722802794542,10.69656814,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1722802794842,11.08100675,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1722802795038,3.61809,2763.9,2763.3,3.61877]
["bitfinex","ETHUSD",1722802795353,11.08100675,2764.0,2763.4,3.61872]
["bitfinex","ETHUSD",1722802795539,3.61827,2763.8,2763.2,3.61886]
["bitfinex","ETHUSD",1722802795945,4.16808,2763.9,2763.3,3.61878]
["bitfinex","ETHUSD",1722802796175,4.16811,2763.9,2763.3,3.61878]
["bitfinex","ETHUSD",1722802796543,3.61834,2763.7,2763.1,7.23805]
["bitfinex","ETHUSD",1722802796739,3.61834,2763.7,2763.1,3.61901]
["bitfinex","ETHUSD",1722802797275,3.61821,2763.8,2763.1,3.61901]
["bitfinex","ETHUSD",1722802797493,3.61821,2763.8,2763.3,7.23763]
["bitfinex","ETHUSD",1722802797674,3.61821,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1722802797978,5.18191189,2763.8,2763.3,3.340004]
["bitfinex","ETHUSD",1722802798189,3.61866,2763.5,2762.9,3.61929]
["bitfinex","ETHUSD",1722802798341,3.61899,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1722802798549,3.61898,2763.3,2762.7,3.61957]
["bitfinex","ETHUSD",1722802798746,3.61898,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1722802798946,0.55,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1722802799444,6.01754,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1722802799445,0.55,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1722802799779,0.55,2763.3,2762.9,3.61933]
["bitfinex","ETHUSD",1722802799979,3.61882,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1722802800182,0.25014741,2763.7,2762.6,3.61965]
["bitfinex","ETHUSD",1722802800183,0.911882,2763.3,2762.6,3.61965]
["bitfinex","ETHUSD",1722802800399,3.61929,2763.0,2762.4,10.6699]
["bitfinex","ETHUSD",1722802800601,0.55,2763.3,2762.1,7.14374938]
["bitfinex","ETHUSD",1722802800602,3.6191,2763.2,2762.1,5.87771]
["bitfinex","ETHUSD",1722802800805,7.62857814,2763.3,2762.3,3.6201]
["bitfinex","ETHUSD",1722802800806,3.61933,2763.0,2762.3,3.6201]
["bitfinex","ETHUSD",1722802800968,2.3988,2763.1,2762.6,3.6197]
["bitfinex","ETHUSD",1722802801182,0.55,2763.0,2762.6,3.6197]
["bitfinex","ETHUSD",1722802801376,0.55,2763.0,2762.8,3.61947]
["bitfinex","ETHUSD",1722802801571,0.55,2763.0,2762.8,3.61944]
["bitfinex","ETHUSD",1722802801809,7.07857814,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1722802801810,0.55,2763.2,2762.8,3.61944]
["bitfinex","ETHUSD",1722802802003,1.67473081,2763.2,2762.8,3.61944]
["bitfinex","ETHUSD",1722802802239,7.07857814,2763.3,2763.0,3.61918]
["bitfinex","ETHUSD",1722802802372,3.6188,2763.4,2762.8,3.61939]
["bitfinex","ETHUSD",1722802802699,4.16893,2763.3,2762.7,3.61957]
["bitfinex","ETHUSD",1722802803010,4.16892,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1722802803163,3.61932,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1722802803503,0.55,2763.3,2762.2,3.62022]
["bitfinex","ETHUSD",1722802803504,3.61953,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1722802803686,3.61953,2762.8,2762.0,3.62047]
["bitfinex","ETHUSD",1722802803995,3.61953,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1722802805003,3.61953,2762.8,2762.0,3.62047]
["bitfinex","ETHUSD",1722802805175,3.61985,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1722802805498,0.966735,2762.5,2762.2,3.62029]
["bitfinex","ETHUSD",1722802805862,0.966735,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1722802806403,3.62005,2762.4,2761.9,3.62067]
["bitfinex","ETHUSD",1722802806712,3.62005,2762.4,2761.9,3.62062]
["bitfinex","ETHUSD",1722802806892,0.966735,2762.5,2762.0,0.01643918]
["bitfinex","ETHUSD",1722802807107,5.4975,2762.7,2762.1,3.62039]
["bitfinex","ETHUSD",1722802807266,0.55,2762.6,2762.1,3.62039]
["bitfinex","ETHUSD",1722802807791,0.55,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1722802807991,0.55,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1722802808195,0.55,2762.6,2762.0,3.63689918]
["bitfinex","ETHUSD",1722802808370,0.355,2762.5,2761.7,0.01643918]
["bitfinex","ETHUSD",1722802808722,3.62017,2762.3,2761.7,3.63730918]
["bitfinex","ETHUSD",1722802808881,3.62011,2762.4,2761.9,0.01643918]
["bitfinex","ETHUSD",1722802809066,0.55,2762.3,2761.9,3.63709918]
["bitfinex","ETHUSD",1722802809264,0.55,2762.3,2761.9,0.01643918]
["bitfinex","ETHUSD",1722802809496,0.55,2762.3,2761.7,3.62088]
["bitfinex","ETHUSD",1722802809497,0.417011,2762.2,2761.8,3.63718918]
["bitfinex","ETHUSD",1722802809681,0.55,2762.3,2761.8,3.63718918]
["bitfinex","ETHUSD",1722802809883,3.62044,2762.1,2761.8,0.01643918]
["bitfinex","ETHUSD",1722802810077,0.55,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1722802810305,0.55,2762.4,2761.7,0.01643918]
["bitfinex","ETHUSD",1722802810306,3.0,2762.5,2762.1,3.62036]
["bitfinex","ETHUSD",1722802810600,3.0,2762.5,2761.7,0.01643918]
["bitfinex","ETHUSD",1722802810601,3.61992,2762.5,2761.8,3.62078]
["bitfinex","ETHUSD",1722802810906,0.55,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1722802811112,10.07857814,2762.8,2762.1,3.62042]
["bitfinex","ETHUSD",1722802811113,3.55,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1722802811268,0.55,2762.6,2762.1,7.24072]
["bitfinex","ETHUSD",1722802811682,0.55,2762.6,2762.1,3.6203]
["bitfinex","ETHUSD",1722802812922,3.61992,2762.5,2761.7,3.62087]
["bitfinex","ETHUSD",1722802813095,3.62017,2762.3,2761.8,3.63718918]
["bitfinex","ETHUSD",1722802813399,3.62024,2762.3,2761.7,0.01643918]
["bitfinex","ETHUSD",1722802813604,3.62051,2762.1,2761.7,0.01643918]
["bitfinex","ETHUSD",1722802813823,7.17042,2762.2,2761.6,0.01643918]
["bitfinex","ETHUSD",1722802813824,3.62056,2762.0,2761.6,0.01643918]
["bitfinex","ETHUSD",1722802813990,3.6208,2761.9,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802814192,4.345026,2761.8,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802814411,0.724136,2761.8,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802814637,6.62076,2761.9,2761.5,0.01643918]
["bitfinex","ETHUSD",1722802814994,6.62076,2761.9,2761.3,3.63784918]
["bitfinex","ETHUSD",1722802815417,3.0,2761.9,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802815626,4.17089,2761.8,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802815853,4.17089,2761.8,2761.2,3.62158]
["bitfinex","ETHUSD",1722802815854,3.62129,2761.5,2761.2,0.01643918]
["bitfinex","ETHUSD",1722802816146,0.55,2761.8,2761.2,0.01643918]
["bitfinex","ETHUSD",1722802816147,0.362129,2761.4,2761.2,0.01643918]
["bitfinex","ETHUSD",1722802816446,3.983479,2761.4,2761.2,0.01643918]
["bitfinex","ETHUSD",1722802816740,7.604909,2761.4,2761.2,0.01643918]
["bitfinex","ETHUSD",1722802816939,0.362129,2761.4,2761.2,0.01643918]
["bitfinex","ETHUSD",1722802817152,3.62161,2761.2,2761.1,0.9]
["bitfinex","ETHUSD",1722802817443,4.4371289,2761.2,2761.1,0.9]
["bitfinex","ETHUSD",1722802817650,11.6087389,2761.2,2761.1,0.9]
["bitfinex","ETHUSD",1722802817808,7.9871289,2761.2,2761.1,0.9]
["bitfinex","ETHUSD",1722802818008,11.6087389,2761.2,2761.1,0.9]
["bitfinex","ETHUSD",1722802819242,15.2303489,2761.2,2761.1,0.9]
["bitfinex","ETHUSD",1722802819405,17.4808489,2761.2,2761.1,0.534375]
["bitfinex","ETHUSD",1722802819718,3.62197,2761.0,2760.3,3.62276]
["bitfinex","ETHUSD",1722802819928,0.55,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1722802820123,3.55,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1722802820326,3.0,2761.1,2760.9,3.62191]
["bitfinex","ETHUSD",1722802820523,7.07857814,2761.6,2760.7,0.07243979]
["bitfinex","ETHUSD",1722802820754,7.07857814,2761.6,2761.3,3.62136]
["bitfinex","ETHUSD",1722802821441,7.07857814,2761.6,2761.1,3.62164]
["bitfinex","ETHUSD",1722802821622,7.07857814,2761.9,2761.6,3.62103]
["bitfinex","ETHUSD",1722802821826,3.61992,2762.5,2761.8,3.62072]
["bitfinex","ETHUSD",1722802822068,3.62014,2762.4,2761.7,3.62085]
["bitfinex","ETHUSD",1722802822400,2.2505,2762.6,2761.9,3.62061]
["bitfinex","ETHUSD",1722802822401,3.62,2762.5,2761.9,3.62061]
["bitfinex","ETHUSD",1722802822564,5.87035,2762.6,2762.0,0.01643918]
["bitfinex","ETHUSD",1722802822732,0.587035,2762.5,2762.0,0.01643918]
["bitfinex","ETHUSD",1722802822941,0.587035,2762.5,2761.6,3.62104]
["bitfinex","ETHUSD",1722802823118,3.61958,2762.8,2762.1,3.62032]
["bitfinex","ETHUSD",1722802823317,5.86973,2763.1,2762.1,3.62032]
["bitfinex","ETHUSD",1722802823318,3.61964,2762.7,2762.1,3.62032]
["bitfinex","ETHUSD",1722802823747,3.61932,2763.0,2762.3,3.62009]
["bitfinex","ETHUSD",1722802824018,2.2505,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1722802824169,2.3982,2763.5,2762.8,3.61943]
["bitfinex","ETHUSD",1722802824331,0.601669,2763.4,2762.8,3.61945]
["bitfinex","ETHUSD",1722802824716,4.220479,2763.4,2762.8,3.61945]
["bitfinex","ETHUSD",1722802825357,0.601669,2763.4,2762.4,3.62]
["bitfinex","ETHUSD",1722802825540,3.61907,2763.2,2762.4,3.61993]
["bitfinex","ETHUSD",1722802825741,3.61907,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1722802826257,3.61907,2763.2,2762.4,3.61993]
["bitfinex","ETHUSD",1722802826463,3.61933,2763.0,2762.2,3.62021]
["bitfinex","ETHUSD",1722802826622,3.61961,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1722802826822,4.398504,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1722802827270,4.398504,2762.8,2762.0,3.62048]
["bitfinex","ETHUSD",1722802827271,0.55,2762.7,2762.0,3.62048]
["bitfinex","ETHUSD",1722802827433,0.55,2762.7,2761.8,3.63723918]
["bitfinex","ETHUSD",1722802827434,3.61988,2762.6,2761.9,3.63712918]
["bitfinex","ETHUSD",1722802827626,3.62007,2762.4,2761.9,0.01643918]
["bitfinex","ETHUSD",1722802827824,0.55,2762.3,2761.8,3.6208]
["bitfinex","ETHUSD",1722802828046,1.022007,2762.3,2761.9,0.01643918]
["bitfinex","ETHUSD",1722802828537,4.642257,2762.3,2761.7,0.01643918]
["bitfinex","ETHUSD",1722802828723,3.62032,2762.2,2761.7,0.01643918]
["bitfinex","ETHUSD",1722802829830,0.55,2762.1,2761.4,3.62125]
["bitfinex","ETHUSD",1722802830147,0.55,2762.1,2761.8,0.3]
["bitfinex","ETHUSD",1722802830354,0.417036,2762.0,2761.8,0.3]
["bitfinex","ETHUSD",1722802830567,0.55,2761.9,2761.8,0.3]
["bitfinex","ETHUSD",1722802830747,4.17069,2761.9,2761.8,0.3]
["bitfinex","ETHUSD",1722802831269,0.55,2761.9,2761.8,0.3]
["bitfinex","ETHUSD",1722802831573,0.417036,2762.0,2761.8,0.3]
["bitfinex","ETHUSD",1722802831797,2.3982,2762.7,2761.8,0.3]
["bitfinex","ETHUSD",1722802832076,7.07857814,2762.8,2762.5,3.61979]
["bitfinex","ETHUSD",1722802832373,12.46,2763.1,2762.5,3.61985]
["bitfinex","ETHUSD",1722802832682,2.55861581,2763.0,2762.3,3.62007]
["bitfinex","ETHUSD",1722802832976,2.55861581,2763.0,2762.4,3.62002]
["bitfinex","ETHUSD",1722802833143,2.55861581,2763.0,2762.3,3.62007]
["bitfinex","ETHUSD",1722802833391,3.61954,2762.8,2762.1,7.24071]
["bitfinex","ETHUSD",1722802833534,3.61954,2762.8,2761.8,0.69934494]
["bitfinex","ETHUSD",1722802833535,0.61781558,2762.8,2762.3,3.62006]
["bitfinex","ETHUSD",1722802833973,0.61781558,2762.8,2762.5,3.61989]
["bitfinex","ETHUSD",1722802834203,3.61947,2762.9,2762.3,3.62006]
["bitfinex","ETHUSD",1722802834389,3.61954,2762.8,2762.1,3.62034]
["bitfinex","ETHUSD",1722802834685,2.55861581,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1722802835178,3.61959,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1722802835581,0.55,2762.7,2762.0,3.62049]
["bitfinex","ETHUSD",1722802835792,3.61982,2762.6,2762.0,3.62053]
["bitfinex","ETHUSD",1722802835942,0.55,2762.5,2762.0,7.24098]
["bitfinex","ETHUSD",1722802836143,4.16943,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1722802836488,3.61952,2762.8,2762.1,7.24075]
["bitfinex","ETHUSD",1722802836653,4.948625,2762.7,2761.9,3.6206]
["bitfinex","ETHUSD",1722802836852,4.948625,2762.7,2762.0,3.63698918]
["bitfinex","ETHUSD",1722802837152,3.61985,2762.6,2762.0,3.63698918]
["bitfinex","ETHUSD",1722802837381,3.62027,2762.3,2761.9,0.01643918]
["bitfinex","ETHUSD",1722802837889,2.4285,2762.4,2761.9,0.01643918]
["bitfinex","ETHUSD",1722802837890,6.04861,2762.4,2761.9,0.01643918]
["bitfinex","ETHUSD",1722802838099,3.62033,2762.2,2761.9,0.31643918]
["bitfinex","ETHUSD",1722802838397,1.516858,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722802838565,4.398595,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1722802838768,0.778895,2762.7,2761.9,0.3]
["bitfinex","ETHUSD",1722802838962,7.07857814,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1722802839176,7.07857814,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1722802839943,3.61981,2762.6,2762.0,7.24095]
["bitfinex","ETHUSD",1722802840062,3.61979,2762.6,2762.1,3.62037]
["bitfinex","ETHUSD",1722802840297,1.43179581,2762.6,2762.2,3.62026]
["bitfinex","ETHUSD",1722802840464,1.43179581,2762.6,2762.0,0.01643918]
["bitfinex","ETHUSD",1722802840465,7.07857814,2762.8,2762.3,0.07240507]
["bitfinex","ETHUSD",1722802840665,7.07857814,2762.8,2762.6,3.6197]
["bitfinex","ETHUSD",1722802840867,7.23809,2763.2,2762.6,3.6197]
["bitfinex","ETHUSD",1722802841187,3.61914,2763.1,2762.6,3.6197]
["bitfinex","ETHUSD",1722802841394,3.619,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1722802841556,2.31575781,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1722802842458,3.61937,2763.0,2762.2,3.62022]
["bitfinex","ETHUSD",1722802842690,3.61966,2762.7,2761.9,4.22067]
["bitfinex","ETHUSD",1722802842858,0.55,2762.6,2762.1,3.62036]
["bitfinex","ETHUSD",1722802843495,0.55,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1722802843653,1.67481581,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1722802843983,10.69815814,2762.8,2761.9,0.6]
["bitfinex","ETHUSD",1722802843984,7.07857814,2762.8,2762.5,3.61981]
["bitfinex","ETHUSD",1722802844294,3.61925,2763.0,2762.5,3.61981]
["bitfinex","ETHUSD",1722802844458,3.61938,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1722802845994,3.61912,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1722802846159,3.61912,2763.1,2762.5,3.61983]
["bitfinex","ETHUSD",1722802846487,0.361912,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1722802846697,3.981172,2763.0,2762.3,3.62005]
["bitfinex","ETHUSD",1722802846890,0.361912,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1722802847133,0.361912,2763.0,2762.3,3.62005]
["bitfinex","ETHUSD",1722802847263,0.55,2762.9,2762.3,3.62005]
["bitfinex","ETHUSD",1722802847597,10.69748814,2763.3,2762.6,3.61969]
["bitfinex","ETHUSD",1722802847801,3.61923,2763.1,2762.4,3.61993]
["bitfinex","ETHUSD",1722802847959,4.74398081,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1722802848163,8.36321081,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1722802848863,4.74398081,2763.1,2762.4,3.61993]
["bitfinex","ETHUSD",1722802849062,3.0,2763.0,2762.5,3.61984]
["bitfinex","ETHUSD",1722802849285,6.61933,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1722802849577,3.61952,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1722802849756,1.13633108,2762.9,2762.2,3.6203]
["bitfinex","ETHUSD",1722802849962,3.0,2763.1,2762.8,3.61951]
["bitfinex","ETHUSD",1722802850170,3.55,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1722802850468,3.61919,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1722802850673,3.716919,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1722802851572,3.716919,2763.0,2762.4,3.61998]
["bitfinex","ETHUSD",1722802851776,7.336179,2763.0,2762.4,3.61997]
["bitfinex","ETHUSD",1722802852461,7.336179,2763.0,2762.4,7.23993]
["bitfinex","ETHUSD",1722802852782,7.336179,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1722802852992,3.716919,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1722802853177,0.7336069,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1722802853591,3.62056,2762.0,2761.9,0.91643918]
["bitfinex","ETHUSD",1722802853802,3.62056,2762.0,2761.9,0.9]
["bitfinex","ETHUSD",1722802853803,7.24112,2762.0,2761.9,0.9]
["bitfinex","ETHUSD",1722802853981,10.564076,2762.0,2761.9,0.9]
["bitfinex","ETHUSD",1722802855206,14.184636,2762.0,2761.9,0.9]
["bitfinex","ETHUSD",1722802855377,5.79669,2761.9,2760.9,0.01643918]
["bitfinex","ETHUSD",1722802855703,3.62195,2761.0,2760.4,7.24509]
["bitfinex","ETHUSD",1722802855915,3.0,2760.9,2760.4,3.62254]
["bitfinex","ETHUSD",1722802856216,3.0,2760.9,2760.0,3.62316]
["bitfinex","ETHUSD",1722802856217,3.6224,2760.6,2760.0,3.62316]
["bitfinex","ETHUSD",1722802856568,3.6224,2760.6,2759.9,0.01643918]
["bitfinex","ETHUSD",1722802856569,3.62266,2760.4,2759.9,0.01643918]
["bitfinex","ETHUSD",1722802856799,3.0,2760.3,2759.9,0.01643918]
["bitfinex","ETHUSD",1722802858503,6.62253,2760.5,2759.9,3.63967918]
["bitfinex","ETHUSD",1722802858697,0.55,2760.4,2759.9,0.01643918]
["bitfinex","ETHUSD",1722802859213,1.267253,2760.4,2759.9,0.01643918]
["bitfinex","ETHUSD",1722802859420,3.62308,2760.1,2759.5,0.01643918]
["bitfinex","ETHUSD",1722802859817,7.24624,2760.1,2759.5,3.64016918]
["bitfinex","ETHUSD",1722802860320,8.8229,2760.8,2759.7,3.62355]
["bitfinex","ETHUSD",1722802860321,3.62261,2760.5,2759.7,3.62355]
["bitfinex","ETHUSD",1722802860562,3.6216,2761.3,2759.9,2.2823]
["bitfinex","ETHUSD",1722802860768,3.6217,2761.2,2760.5,3.62244]
["bitfinex","ETHUSD",1722802860914,3.983755,2761.3,2760.5,3.62253]
["bitfinex","ETHUSD",1722802860915,3.62185,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1722802861315,3.62185,2761.1,2760.4,0.0888826]
["bitfinex","ETHUSD",1722802861560,3.62196,2761.0,2760.4,0.0888826]
["bitfinex","ETHUSD",1722802861847,0.3984005,2761.1,2760.4,0.01643918]
["bitfinex","ETHUSD",1722802862254,3.62164,2761.2,2760.5,3.62241]
["bitfinex","ETHUSD",1722802862411,0.362155,2761.3,2760.7,3.62214]
["bitfinex","ETHUSD",1722802862613,7.07857814,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1722802862870,3.62109,2761.6,2760.9,7.24389]
["bitfinex","ETHUSD",1722802863156,10.69946814,2761.8,2760.8,0.07243831]
["bitfinex","ETHUSD",1722802863157,7.07857814,2761.8,2761.3,3.62144]
["bitfinex","ETHUSD",1722802863690,6.79024239,2761.8,2761.3,3.62144]
["bitfinex","ETHUSD",1722802863849,3.62118,2761.6,2760.5,0.01643918]
["bitfinex","ETHUSD",1722802864187,10.41112239,2761.8,2761.0,0.01643918]
["bitfinex","ETHUSD",1722802864320,6.79024239,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1722802864514,3.62009,2762.4,2761.5,3.62112]
["bitfinex","ETHUSD",1722802864740,2.3236,2763.1,2761.6,3.69344266]
["bitfinex","ETHUSD",1722802864929,2.3236,2763.1,2761.6,0.07241266]
["bitfinex","ETHUSD",1722802865117,0.23236,2763.0,2762.2,3.62023]
["bitfinex","ETHUSD",1722802865330,0.23236,2763.0,2762.0,3.62047]
["bitfinex","ETHUSD",1722802865331,3.61986,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1722802865559,3.61958,2762.8,2762.0,3.62047]
["bitfinex","ETHUSD",1722802865916,8.08767,2763.0,2762.2,3.62021]
["bitfinex","ETHUSD",1722802866124,3.85167,2763.0,2762.3,3.62006]
["bitfinex","ETHUSD",1722802866474,4.237017,2762.9,2762.3,3.62006]
["bitfinex","ETHUSD",1722802866772,4.237017,2762.9,2761.9,3.6206]
["bitfinex","ETHUSD",1722802866773,3.61979,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1722802866999,3.61958,2762.8,2762.1,3.62032]
["bitfinex","ETHUSD",1722802867184,0.617527,2762.9,2761.8,0.01643918]
["bitfinex","ETHUSD",1722802867185,3.61999,2762.5,2761.8,3.63714918]
["bitfinex","ETHUSD",1722802867345,3.61998,2762.5,2761.8,7.24145]
["bitfinex","ETHUSD",1722802867547,3.62004,2762.4,2761.8,3.62071]
["bitfinex","ETHUSD",1722802868274,3.62038,2762.2,2761.1,0.01643918]
["bitfinex","ETHUSD",1722802868422,3.62038,2762.2,2761.6,3.62108]
["bitfinex","ETHUSD",1722802868631,3.62038,2762.2,2761.7,0.01643918]
["bitfinex","ETHUSD",1722802868933,0.55,2762.3,2761.9,3.62065]
["bitfinex","ETHUSD",1722802870604,3.62059,2762.0,2761.2,3.6216]
["bitfinex","ETHUSD",1722802870870,3.912059,2761.9,2761.5,3.62112]
["bitfinex","ETHUSD",1722802871068,3.55,2761.9,2761.5,3.62112]
["bitfinex","ETHUSD",1722802871229,3.0,2761.8,2761.6,3.63742918]
["bitfinex","ETHUSD",1722802871423,3.0,2762.1,2761.6,3.63742918]
["bitfinex","ETHUSD",1722802871424,3.62062,2762.0,2761.6,0.01643918]
["bitfinex","ETHUSD",1722802871662,3.662062,2761.9,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802871829,3.62096,2761.7,2761.3,0.01643918]
["bitfinex","ETHUSD",1722802872147,0.723988,2762.4,2761.7,3.62095]
["bitfinex","ETHUSD",1722802872352,0.723988,2762.4,2761.3,3.71028339]
["bitfinex","ETHUSD",1722802872353,10.41012239,2762.6,2762.0,3.62054]
["bitfinex","ETHUSD",1722802872552,6.79024239,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1722802872928,2.4314,2762.8,2762.3,3.62005]
["bitfinex","ETHUSD",1722802873272,3.62024,2762.3,2761.8,0.01643918]
["bitfinex","ETHUSD",1722802873439,0.617527,2762.9,2762.2,3.62021]
["bitfinex","ETHUSD",1722802873642,3.61954,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1722802873864,0.4237067,2762.7,2762.2,3.62021]
["bitfinex","ETHUSD",1722802874027,4.0434267,2762.7,2762.0,3.62049]
["bitfinex","ETHUSD",1722802874286,3.62,2762.5,2761.6,3.63744918]
["bitfinex","ETHUSD",1722802874430,3.62018,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1722802874761,3.4237067,2762.7,2762.0,3.62047]
["bitfinex","ETHUSD",1722802875003,3.4237067,2762.7,2762.2,3.62023]
["bitfinex","ETHUSD",1722802875260,7.0433867,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1722802875461,3.4237067,2762.7,2762.2,3.62021]
["bitfinex","ETHUSD",1722802875669,3.0,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1722802875964,3.0,2762.8,2762.1,0.07240202]
["bitfinex","ETHUSD",1722802876154,3.61972,2762.7,2762.1,0.07240202]
["bitfinex","ETHUSD",1722802876364,3.0,2762.6,2762.2,3.62019]
["bitfinex","ETHUSD",1722802876551,6.61952,2762.8,2762.2,3.62019]
["bitfinex","ETHUSD",1722802876742,3.0,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1722802877065,4.236987,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1722802877382,7.856477,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1722802877480,3.0,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1722802877765,3.0,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1722802878070,3.7236987,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1722802878236,3.7236987,2762.8,2762.1,3.69274886]
["bitfinex","ETHUSD",1722802878237,7.3432387,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1722802878433,3.7236987,2762.8,2762.3,3.62004]
["bitfinex","ETHUSD",1722802878844,3.0,2762.8,2762.3,3.62004]
["bitfinex","ETHUSD",1722802879182,3.61949,2762.9,2762.2,3.62026]
["bitfinex","ETHUSD",1722802879350,3.0,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1722802879836,3.0,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1722802880042,3.0,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1722802880239,3.661946,2762.8,2762.0,3.62055]
["bitfinex","ETHUSD",1722802880456,7.23971,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1722802880654,3.61984,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1722802880888,0.55,2762.7,2761.8,3.62081]
["bitfinex","ETHUSD",1722802881147,3.61966,2762.7,2762.0,3.62045]
["bitfinex","ETHUSD",1722802881355,7.16985,2762.6,2762.0,3.62049]
["bitfinex","ETHUSD",1722802881642,8.248793,2762.6,2761.8,3.62074]
["bitfinex","ETHUSD",1722802881866,8.248793,2762.6,2762.0,3.62044]
["bitfinex","ETHUSD",1722802882079,8.248793,2762.6,2762.0,7.24092]
["bitfinex","ETHUSD",1722802882239,3.61992,2762.5,2762.0,3.62044]
["bitfinex","ETHUSD",1722802882582,0.55,2762.4,2761.8,3.62071]
["bitfinex","ETHUSD",1722802882877,3.0,2762.6,2762.0,3.62049]
["bitfinex","ETHUSD",1722802883247,3.0,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1722802883447,3.61999,2762.5,2761.5,3.63758918]
["bitfinex","ETHUSD",1722802883682,3.61999,2762.5,2762.0,3.62047]
["bitfinex","ETHUSD",1722802883989,3.62034,2762.2,2761.6,3.62102]
["bitfinex","ETHUSD",1722802884194,3.62034,2762.2,2760.8,15.91]
["bitfinex","ETHUSD",1722802884195,3.62082,2761.8,2761.7,0.01643918]
["bitfinex","ETHUSD",1722802884494,3.62082,2761.8,2761.1,0.01643918]
["bitfinex","ETHUSD",1722802884646,3.62082,2761.8,2760.3,3.9709]
["bitfinex","ETHUSD",1722802884647,3.62156,2761.3,2760.9,0.01643918]
["bitfinex","ETHUSD",1722802884857,5.3325,2761.7,2760.3,2.4709]
["bitfinex","ETHUSD",1722802884858,9.315572,2761.7,2760.4,0.01643918]
["bitfinex","ETHUSD",1722802885039,3.62202,2760.9,2760.4,3.63905918]
["bitfinex","ETHUSD",1722802885250,3.62202,2760.9,2760.2,0.01643918]
["bitfinex","ETHUSD",1722802885442,0.55,2760.8,2760.2,0.01643918]
["bitfinex","ETHUSD",1722802885894,3.0,2761.2,2760.2,0.79583691]
["bitfinex","ETHUSD",1722802886040,3.0,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1722802886254,3.622,2760.9,2760.3,3.62271]
["bitfinex","ETHUSD",1722802886582,3.622,2760.9,2760.4,0.01643918]
["bitfinex","ETHUSD",1722802887283,3.622,2760.9,2760.3,3.63912918]
["bitfinex","ETHUSD",1722802888274,3.0,2761.2,2760.7,3.62224]
["bitfinex","ETHUSD",1722802888477,3.662153,2761.2,2760.8,3.62204]
["bitfinex","ETHUSD",1722802888682,6.62143,2761.4,2760.8,3.62204]
["bitfinex","ETHUSD",1722802888847,0.55,2761.3,2760.9,0.01643918]
["bitfinex","ETHUSD",1722802890197,3.62194,2761.0,2760.4,3.62255]
["bitfinex","ETHUSD",1722802890347,3.62194,2761.0,2760.2,3.6229]
["bitfinex","ETHUSD",1722802890348,3.62216,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1722802890553,3.55,2760.7,2760.1,3.63940918]
["bitfinex","ETHUSD",1722802890896,3.62241,2760.6,2760.1,0.01643918]
["bitfinex","ETHUSD",1722802891107,7.17227,2760.7,2760.1,3.63937918]
["bitfinex","ETHUSD",1722802891413,3.62275,2760.4,2760.1,0.01643918]
["bitfinex","ETHUSD",1722802891558,3.62292,2760.2,2759.9,0.01643918]
["bitfinex","ETHUSD",1722802891756,7.24636,2760.0,2759.9,0.01643918]
["bitfinex","ETHUSD",1722802891954,7.24636,2760.0,2759.4,0.01643918]
["bitfinex","ETHUSD",1722802891955,7.17318,2760.0,2759.4,0.01643918]
["bitfinex","ETHUSD",1722802892268,4.267318,2759.9,2759.4,0.01643918]
["bitfinex","ETHUSD",1722802892599,3.6237,2759.7,2759.4,0.01643918]
["bitfinex","ETHUSD",1722802892884,4.17372,2759.6,2759.0,3.62448]
["bitfinex","ETHUSD",1722802893089,4.17372,2759.6,2759.1,0.01643918]
["bitfinex","ETHUSD",1722802893455,4.17372,2759.6,2758.3,2.4709]
["bitfinex","ETHUSD",1722802893456,0.55,2759.6,2758.8,0.01643918]
["bitfinex","ETHUSD",1722802893661,6.62335,2759.9,2757.2,0.56776601]
["bitfinex","ETHUSD",1722802893662,3.62557,2758.2,2757.2,0.56776601]
["bitfinex","ETHUSD",1722802893879,3.6253,2758.4,2757.3,0.07252061]
["bitfinex","ETHUSD",1722802894093,0.55,2758.4,2757.8,3.62601]
["bitfinex","ETHUSD",1722802894264,0.55,2758.4,2757.3,0.07252061]
["bitfinex","ETHUSD",1722802894265,3.62568,2758.1,2757.1,4.0]
["bitfinex","ETHUSD",1722802894488,0.55,2758.0,2757.4,3.6265]
["bitfinex","ETHUSD",1722802894680,3.0,2758.0,2757.7,3.62609]
["bitfinex","ETHUSD",1722802895007,3.0,2758.3,2757.2,0.07252282]
["bitfinex","ETHUSD",1722802895200,0.01643918,2758.4,2757.9,3.62589]
["bitfinex","ETHUSD",1722802895353,3.01643918,2758.4,2757.9,3.62584]
["bitfinex","ETHUSD",1722802895557,0.01643918,2758.4,2758.2,3.6255]
["bitfinex","ETHUSD",1722802895853,3.0,2758.8,2757.9,3.62594]
["bitfinex","ETHUSD",1722802896121,0.55,2758.7,2757.1,1.5]
["bitfinex","ETHUSD",1722802896407,0.01643918,2758.6,2757.7,3.6262]
["bitfinex","ETHUSD",1722802896596,0.01643918,2758.6,2757.8,0.07251179]
["bitfinex","ETHUSD",1722802896765,0.01643918,2758.6,2757.6,3.62632]
["bitfinex","ETHUSD",1722802896969,0.01643918,2758.2,2757.6,3.62632]
["bitfinex","ETHUSD",1722802897171,3.01643918,2758.2,2757.6,3.62632]
["bitfinex","ETHUSD",1722802897787,3.01643918,2758.2,2757.1,3.62699]
["bitfinex","ETHUSD",1722802897960,0.01643918,2758.2,2757.2,0.43521609]
["bitfinex","ETHUSD",1722802898168,3.62518,2758.5,2756.8,6.0982]
["bitfinex","ETHUSD",1722802898169,3.56643918,2758.4,2757.8,3.626]
["bitfinex","ETHUSD",1722802898405,7.19176918,2758.4,2757.6,3.62628]
["bitfinex","ETHUSD",1722802898578,3.01643918,2758.4,2757.8,3.62595]
["bitfinex","ETHUSD",1722802898773,0.01643918,2758.4,2757.8,3.62601]
["bitfinex","ETHUSD",1722802898968,0.01643918,2758.4,2756.8,10.59821]
["bitfinex","ETHUSD",1722802898969,0.01643918,2758.4,2757.9,0.07251286]
["bitfinex","ETHUSD",1722802899175,0.01643918,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1722802899397,3.0,2758.6,2757.9,3.62586]
["bitfinex","ETHUSD",1722802899608,3.62549,2758.3,2757.7,3.62608]
["bitfinex","ETHUSD",1722802899771,3.62556,2758.2,2757.5,3.62642]
["bitfinex","ETHUSD",1722802899976,0.01643918,2758.1,2757.3,3.62662]
["bitfinex","ETHUSD",1722802900216,0.01643918,2758.1,2756.8,2.4709]
["bitfinex","ETHUSD",1722802900421,0.56643918,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1722802900715,0.01643918,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1722802901071,0.01643918,2758.1,2757.7,0.07252279]
["bitfinex","ETHUSD",1722802901295,6.79024239,2758.4,2757.1,1.5]
["bitfinex","ETHUSD",1722802901296,0.01643918,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1722802901512,3.62462,2759.0,2756.9,0.1]
["bitfinex","ETHUSD",1722802901513,3.62524,2758.5,2757.3,4.88644938]
["bitfinex","ETHUSD",1722802901686,3.62511,2758.6,2757.9,3.62586]
["bitfinex","ETHUSD",1722802902010,6.62498,2758.7,2757.3,4.88644938]
["bitfinex","ETHUSD",1722802902011,0.01643918,2758.3,2757.3,4.88644938]
["bitfinex","ETHUSD",1722802902214,0.01643918,2758.3,2757.4,4.55039511]
["bitfinex","ETHUSD",1722802902420,3.01643918,2758.5,2757.4,3.62652]
["bitfinex","ETHUSD",1722802902577,3.01643918,2758.5,2757.8,3.62607]
["bitfinex","ETHUSD",1722802902777,3.01643918,2758.5,2758.0,3.62569]
["bitfinex","ETHUSD",1722802903315,6.64159918,2758.5,2757.9,3.62592]
["bitfinex","ETHUSD",1722802903512,6.64159918,2758.5,2757.1,1.5]
["bitfinex","ETHUSD",1722802903513,3.01643918,2758.5,2758.2,3.62546]
["bitfinex","ETHUSD",1722802903821,3.01643918,2758.5,2758.2,3.62544]
["bitfinex","ETHUSD",1722802903978,3.01643918,2758.5,2758.2,3.6255]
["bitfinex","ETHUSD",1722802904381,0.01643918,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1722802904580,0.01643918,2758.9,2758.5,3.62505]
["bitfinex","ETHUSD",1722802904890,0.01643918,2758.9,2758.7,3.62481]
["bitfinex","ETHUSD",1722802905038,0.01643918,2758.9,2758.5,3.62512]
["bitfinex","ETHUSD",1722802905206,0.01643918,2759.1,2758.3,3.69781628]
["bitfinex","ETHUSD",1722802905382,3.62452,2759.0,2758.4,3.62517]
["bitfinex","ETHUSD",1722802905603,0.01643918,2758.9,2758.4,3.69766625]
["bitfinex","ETHUSD",1722802905811,0.01643918,2758.9,2758.2,3.62545]
["bitfinex","ETHUSD",1722802906018,3.62498,2758.7,2758.1,3.62562]
["bitfinex","ETHUSD",1722802906190,10.41497239,2758.9,2758.1,3.62558]
["bitfinex","ETHUSD",1722802906393,1.42039242,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1722802906594,0.01643918,2758.8,2758.5,3.62515]
["bitfinex","ETHUSD",1722802906893,0.01643918,2758.8,2758.5,3.62507]
["bitfinex","ETHUSD",1722802907136,6.79024239,2758.9,2758.5,3.62507]
["bitfinex","ETHUSD",1722802907423,0.01643918,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1722802907622,4.04310316,2759.1,2758.5,3.62505]
["bitfinex","ETHUSD",1722802907623,0.01643918,2759.0,2758.5,3.62505]
["bitfinex","ETHUSD",1722802907920,0.01643918,2759.0,2758.5,7.25012]
["bitfinex","ETHUSD",1722802908124,0.01643918,2759.0,2758.5,3.62505]
["bitfinex","ETHUSD",1722802908425,0.01643918,2759.0,2758.4,0.07249539]
["bitfinex","ETHUSD",1722802908625,0.01643918,2759.1,2758.5,3.62505]
["bitfinex","ETHUSD",1722802909129,3.62453,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1722802909420,0.01643918,2758.9,2758.7,3.62481]
["bitfinex","ETHUSD",1722802909622,0.01643918,2759.1,2758.5,3.62507]
["bitfinex","ETHUSD",1722802909925,0.41907192,2759.0,2758.5,3.62507]
["bitfinex","ETHUSD",1722802910117,0.01643918,2758.9,2758.5,3.62507]
["bitfinex","ETHUSD",1722802910312,3.64107918,2758.9,2758.1,3.6256]
["bitfinex","ETHUSD",1722802910516,3.62491,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1722802910825,0.37893018,2758.6,2757.8,3.62602]
["bitfinex","ETHUSD",1722802911127,0.37893018,2758.6,2757.6,4.88644938]
["bitfinex","ETHUSD",1722802911128,3.62472,2758.9,2758.2,3.62554]
["bitfinex","ETHUSD",1722802911326,3.56643918,2758.8,2758.0,3.62572]
["bitfinex","ETHUSD",1722802911489,3.62511,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1722802911846,0.01643918,2758.5,2758.0,3.62571]
["bitfinex","ETHUSD",1722802912016,6.64166918,2758.5,2757.9,3.62593]
["bitfinex","ETHUSD",1722802912216,4.0431171,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1722802912725,3.01643918,2758.5,2758.3,3.6253]
["bitfinex","ETHUSD",1722802912923,3.025,2758.8,2757.9,3.62587]
["bitfinex","ETHUSD",1722802912924,0.01643918,2758.6,2757.9,3.62587]
["bitfinex","ETHUSD",1722802913135,3.64153918,2758.6,2757.9,3.62585]
["bitfinex","ETHUSD",1722802913346,0.01643918,2758.4,2758.0,3.62574]
["bitfinex","ETHUSD",1722802913521,0.01643918,2758.6,2758.3,3.62534]
["bitfinex","ETHUSD",1722802913722,0.01643918,2758.6,2758.4,3.62516]
["bitfinex","ETHUSD",1722802913916,0.01643918,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1722802914242,0.01643918,2758.7,2758.4,3.62522]
["bitfinex","ETHUSD",1722802914737,0.01643918,2758.7,2758.2,7.25091]
["bitfinex","ETHUSD",1722802915040,3.01643918,2758.7,2758.3,3.62534]
["bitfinex","ETHUSD",1722802915524,3.0,2758.7,2758.5,3.62514]
["bitfinex","ETHUSD",1722802915738,0.01643918,2759.2,2757.8,3.62604]
["bitfinex","ETHUSD",1722802915912,0.01643918,2759.6,2759.3,3.62401]
["bitfinex","ETHUSD",1722802916104,0.01643918,2759.6,2759.5,7.24768]
["bitfinex","ETHUSD",1722802916334,0.01643918,2760.2,2759.9,3.62329]
["bitfinex","ETHUSD",1722802916539,0.01643918,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1722802916742,11.03724239,2761.2,2759.7,3.6235]
["bitfinex","ETHUSD",1722802916743,3.62277,2760.4,2759.7,3.6235]
["bitfinex","ETHUSD",1722802916917,3.62261,2760.5,2759.0,3.62439]
["bitfinex","ETHUSD",1722802917105,3.63875918,2760.7,2760.0,3.6231]
["bitfinex","ETHUSD",1722802917306,3.63875918,2760.7,2760.0,3.62309]
["bitfinex","ETHUSD",1722802917579,3.6226,2760.5,2759.8,3.62344]
["bitfinex","ETHUSD",1722802917846,3.37869918,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1722802918153,3.37869918,2760.4,2760.0,3.62316]
["bitfinex","ETHUSD",1722802918302,0.37869918,2760.4,2760.0,3.62316]
["bitfinex","ETHUSD",1722802918502,3.62282,2760.3,2759.6,7.24728]
["bitfinex","ETHUSD",1722802918741,3.01643918,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1722802918946,0.66392592,2760.1,2759.8,3.62337]
["bitfinex","ETHUSD",1722802919151,3.01643918,2760.2,2759.0,3.62441]
["bitfinex","ETHUSD",1722802919152,0.01643918,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1722802919443,0.01643918,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1722802919617,3.62156,2761.3,2760.6,3.6224]
["bitfinex","ETHUSD",1722802919618,0.01643918,2761.2,2760.6,3.6224]
["bitfinex","ETHUSD",1722802919807,0.22813392,2761.1,2760.8,3.62205]
["bitfinex","ETHUSD",1722802920008,0.22813392,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1722802920208,0.22813392,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1722802920658,0.01643918,2761.0,2759.5,3.62373]
["bitfinex","ETHUSD",1722802920951,3.62205,2760.9,2760.3,3.62279]
["bitfinex","ETHUSD",1722802921250,0.01643918,2760.8,2760.7,7.24452]
["bitfinex","ETHUSD",1722802921548,3.62102,2761.7,2760.7,7.24452]
["bitfinex","ETHUSD",1722802921549,0.01643918,2761.0,2760.8,3.62211]
["bitfinex","ETHUSD",1722802921708,3.62137,2761.4,2760.8,3.62211]
["bitfinex","ETHUSD",1722802921709,0.01643918,2761.3,2760.8,3.62211]
["bitfinex","ETHUSD",1722802921904,0.01643918,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1722802922111,3.62187,2761.1,2760.3,3.6227]
["bitfinex","ETHUSD",1722802922310,0.362187,2761.0,2760.7,3.62217]
["bitfinex","ETHUSD",1722802922607,3.62182,2761.1,2760.3,3.6227]
["bitfinex","ETHUSD",1722802922808,0.01643918,2760.9,2759.9,3.62328]
["bitfinex","ETHUSD",1722802923008,0.01643918,2760.9,2760.6,3.62232]
["bitfinex","ETHUSD",1722802923257,0.01643918,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1722802923429,0.01643918,2761.0,2760.7,3.62215]
["bitfinex","ETHUSD",1722802923657,0.01643918,2761.0,2759.8,1.5]
["bitfinex","ETHUSD",1722802923842,0.01643918,2761.0,2760.9,7.244]
["bitfinex","ETHUSD",1722802924162,0.01643918,2761.5,2761.0,3.6218]
["bitfinex","ETHUSD",1722802924385,0.01643918,2761.7,2761.2,3.62155]
["bitfinex","ETHUSD",1722802924562,3.63740918,2761.7,2761.0,3.62176]
["bitfinex","ETHUSD",1722802924723,3.63740918,2761.7,2760.5,3.62249]
["bitfinex","ETHUSD",1722802924724,0.59023092,2761.6,2761.3,3.62143]
["bitfinex","ETHUSD",1722802924924,2.2649,2761.8,2761.1,3.62163]
["bitfinex","ETHUSD",1722802925149,0.56643918,2761.7,2761.1,3.62163]
["bitfinex","ETHUSD",1722802925472,0.56643918,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1722802925473,0.01643918,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1722802925765,2.2649,2761.8,2761.3,3.62148]
["bitfinex","ETHUSD",1722802925934,0.01643918,2761.7,2761.3,3.62148]
["bitfinex","ETHUSD",1722802926129,0.01643918,2761.7,2760.7,3.62225]
["bitfinex","ETHUSD",1722802926326,0.01643918,2762.2,2761.6,3.62108]
["bitfinex","ETHUSD",1722802926528,3.62044,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1722802926744,3.62044,2762.1,2760.5,7.677]
["bitfinex","ETHUSD",1722802926745,3.62073,2761.9,2761.3,3.62145]
["bitfinex","ETHUSD",1722802926927,0.01643918,2762.0,2761.4,3.62134]
["bitfinex","ETHUSD",1722802927177,3.62044,2762.1,2761.4,3.62134]
["bitfinex","ETHUSD",1722802927178,0.01643918,2761.8,2761.5,3.62119]
["bitfinex","ETHUSD",1722802927455,0.01643918,2761.8,2761.3,3.62138]
["bitfinex","ETHUSD",1722802927658,3.01643918,2761.9,2761.3,7.24277]
["bitfinex","ETHUSD",1722802927844,3.01643918,2761.9,2761.3,3.62138]
["bitfinex","ETHUSD",1722802928047,3.01643918,2761.9,2761.0,3.62179]
["bitfinex","ETHUSD",1722802928048,3.62096,2761.7,2761.0,3.62179]
["bitfinex","ETHUSD",1722802928257,0.01643918,2761.6,2761.5,7.24244]
["bitfinex","ETHUSD",1722802928469,0.01643918,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1722802928966,0.01643918,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1722802929464,3.63689918,2762.1,2761.5,3.62115]
["bitfinex","ETHUSD",1722802929845,0.01643918,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1722802930040,1.05913134,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1722802930254,1.05913134,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1722802930255,0.01643918,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1722802930443,0.01643918,2762.6,2762.4,3.61994]
["bitfinex","ETHUSD",1722802930659,0.01643918,2762.6,2762.2,7.24046]
["bitfinex","ETHUSD",1722802930832,0.01643918,2762.6,2762.4,3.62001]
["bitfinex","ETHUSD",1722802931029,0.01643918,2762.6,2762.4,3.61995]
["bitfinex","ETHUSD",1722802931337,6.79024239,2762.7,2762.2,7.24044]
["bitfinex","ETHUSD",1722802931564,0.01643918,2762.6,2762.4,3.61996]
["bitfinex","ETHUSD",1722802931736,3.61979,2762.6,2762.0,3.62051]
["bitfinex","ETHUSD",1722802931936,0.361979,2762.5,2762.0,3.62051]
["bitfinex","ETHUSD",1722802932171,3.981909,2762.5,2761.8,3.6208]
["bitfinex","ETHUSD",1722802932370,0.01643918,2762.4,2761.8,3.6208]
["bitfinex","ETHUSD",1722802932869,0.01643918,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1722802933044,0.56643918,2762.4,2761.9,3.62061]
["bitfinex","ETHUSD",1722802933246,3.62026,2762.3,2761.5,8.50755938]
["bitfinex","ETHUSD",1722802933460,3.01643918,2762.2,2761.7,3.62091]
["bitfinex","ETHUSD",1722802933669,3.01643918,2762.2,2761.9,3.6206]
["bitfinex","ETHUSD",1722802933670,0.01643918,2762.2,2761.9,3.6206]
["bitfinex","ETHUSD",1722802933941,7.79507721,2762.4,2762.2,3.6203]
["bitfinex","ETHUSD",1722802933942,0.01643918,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1722802934245,0.01643918,2762.3,2762.0,3.62045]
["bitfinex","ETHUSD",1722802934445,0.01643918,2762.4,2761.8,3.62079]
["bitfinex","ETHUSD",1722802934644,0.6800831,2762.4,2762.0,3.62045]
["bitfinex","ETHUSD",1722802934869,0.6800831,2762.4,2761.5,3.6936178]
["bitfinex","ETHUSD",1722802934870,0.01643918,2762.4,2761.8,3.62075]
["bitfinex","ETHUSD",1722802935071,3.62004,2762.4,2761.8,3.62075]
["bitfinex","ETHUSD",1722802935435,3.63663918,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1722802936168,0.01643918,2762.3,2761.8,7.24149]
["bitfinex","ETHUSD",1722802936372,0.01643918,2762.4,2761.8,7.24149]
["bitfinex","ETHUSD",1722802936567,1.0970871,2762.4,2761.8,3.62074]
["bitfinex","ETHUSD",1722802936771,0.01643918,2762.4,2762.1,3.62035]
["bitfinex","ETHUSD",1722802936951,0.01643918,2762.4,2762.2,3.62027]
["bitfinex","ETHUSD",1722802937153,0.01643918,2762.5,2761.3,5.747]
["bitfinex","ETHUSD",1722802937476,0.01643918,2762.5,2762.2,3.62021]
["bitfinex","ETHUSD",1722802937743,3.01643918,2762.7,2762.4,3.62004]
["bitfinex","ETHUSD",1722802938199,3.0,2762.7,2762.2,3.62023]
["bitfinex","ETHUSD",1722802938365,0.01643918,2762.6,2762.4,3.62003]
["bitfinex","ETHUSD",1722802938567,0.01643918,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1722802938765,0.01643918,2762.6,2762.2,7.24039]
["bitfinex","ETHUSD",1722802938972,0.01643918,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1722802939171,0.01643918,2762.6,2762.0,3.62049]
["bitfinex","ETHUSD",1722802939373,0.01643918,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1722802939577,0.01643918,2762.6,2762.2,7.24054]
["bitfinex","ETHUSD",1722802939788,0.01643918,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1722802939974,0.01643918,2762.6,2762.2,7.24049]
["bitfinex","ETHUSD",1722802940173,0.01643918,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1722802940407,0.01643918,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1722802940902,0.01643918,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1722802941258,0.01643918,2762.6,2762.3,3.62009]
["bitfinex","ETHUSD",1722802941459,0.01643918,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1722802941698,3.62011,2762.4,2761.8,3.62076]
["bitfinex","ETHUSD",1722802941932,3.62031,2762.2,2761.6,3.62098]
["bitfinex","ETHUSD",1722802942205,0.01643918,2761.9,2761.3,3.62139]
["bitfinex","ETHUSD",1722802942365,0.01643918,2761.9,2761.5,3.62119]
["bitfinex","ETHUSD",1722802942563,4.2851491,2761.9,2761.1,3.62166]
["bitfinex","ETHUSD",1722802942790,0.01643918,2761.7,2761.3,3.62146]
["bitfinex","ETHUSD",1722802942971,3.01643918,2761.7,2761.3,3.62146]
["bitfinex","ETHUSD",1722802943203,3.01643918,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1722802943378,6.63739918,2761.7,2761.1,7.24329]
["bitfinex","ETHUSD",1722802943612,3.62137,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1722802943777,0.01643918,2761.3,2760.8,3.62205]
["bitfinex","ETHUSD",1722802944799,0.01643918,2761.3,2760.4,3.62258]
["bitfinex","ETHUSD",1722802944800,3.62189,2761.0,2760.4,3.62258]
["bitfinex","ETHUSD",1722802944980,3.62188,2761.0,2760.2,3.6228]
["bitfinex","ETHUSD",1722802945299,4.18845918,2760.9,2760.2,3.6228]
["bitfinex","ETHUSD",1722802945471,0.01643918,2760.7,2760.2,3.6228]
["bitfinex","ETHUSD",1722802945678,0.01643918,2760.7,2760.3,3.62271]
["bitfinex","ETHUSD",1722802945862,0.01643918,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1722802946067,1.07149,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1722802946862,3.63866918,2760.8,2760.1,3.62298]
["bitfinex","ETHUSD",1722802947079,3.0,2760.7,2760.2,3.62292]
["bitfinex","ETHUSD",1722802947384,0.01643918,2760.6,2760.3,3.62278]
["bitfinex","ETHUSD",1722802947590,0.01643918,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1722802947811,0.35664392,2760.7,2760.2,3.62291]
["bitfinex","ETHUSD",1722802948001,0.01643918,2760.6,2760.1,3.62298]
["bitfinex","ETHUSD",1722802948229,0.01643918,2760.6,2760.3,3.62277]
["bitfinex","ETHUSD",1722802948378,0.01643918,2760.6,2760.1,3.62297]
["bitfinex","ETHUSD",1722802948577,0.01643918,2760.6,2760.1,3.62296]
["bitfinex","ETHUSD",1722802948996,0.01643918,2760.6,2760.1,3.62295]
["bitfinex","ETHUSD",1722802949394,4.94836749,2760.6,2760.1,3.62295]
["bitfinex","ETHUSD",1722802949591,4.94836749,2760.6,2759.9,3.62328]
["bitfinex","ETHUSD",1722802949802,4.94836749,2760.6,2759.7,3.62351]
["bitfinex","ETHUSD",1722802949803,3.62276,2760.4,2759.7,3.62351]
["bitfinex","ETHUSD",1722802950007,3.623,2760.2,2759.5,3.62377]
["bitfinex","ETHUSD",1722802950211,0.56643918,2760.3,2759.8,3.62335]
["bitfinex","ETHUSD",1722802950524,0.56643918,2760.3,2759.7,3.62355]
["bitfinex","ETHUSD",1722802950525,4.6082191,2760.3,2759.7,3.62355]
["bitfinex","ETHUSD",1722802950679,0.9853591,2760.3,2759.5,3.62377]
["bitfinex","ETHUSD",1722802950892,0.9853591,2760.3,2759.7,3.62349]
["bitfinex","ETHUSD",1722802951115,4.6081791,2760.3,2759.7,3.62349]
["bitfinex","ETHUSD",1722802951422,0.9853591,2760.3,2759.7,3.62349]
["bitfinex","ETHUSD",1722802951807,0.01643918,2760.1,2759.5,3.62376]
["bitfinex","ETHUSD",1722802952006,4.18958918,2760.1,2759.5,3.62376]
["bitfinex","ETHUSD",1722802952316,3.56643918,2760.1,2759.5,3.62381]
["bitfinex","ETHUSD",1722802952481,3.56643918,2760.1,2759.5,3.62374]
["bitfinex","ETHUSD",1722802952482,4.18956918,2760.1,2759.5,3.62374]
["bitfinex","ETHUSD",1722802952682,4.18956918,2760.1,2759.7,3.62357]
["bitfinex","ETHUSD",1722802952683,0.56643918,2760.1,2759.7,3.62357]
["bitfinex","ETHUSD",1722802952926,0.56643918,2760.1,2759.7,7.24707]
["bitfinex","ETHUSD",1722802953221,0.56643918,2760.1,2759.7,3.6235]
["bitfinex","ETHUSD",1722802953519,0.56643918,2760.1,2759.5,3.62372]
["bitfinex","ETHUSD",1722802953724,3.56643918,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1722802954230,3.01643918,2760.1,2759.8,3.62334]
["bitfinex","ETHUSD",1722802954387,0.01643918,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1722802954620,0.01643918,2760.6,2760.1,0.07245561]
["bitfinex","ETHUSD",1722802954822,0.01643918,2760.6,2760.4,3.62255]
["bitfinex","ETHUSD",1722802955046,2.4777,2761.1,2760.4,3.62255]
["bitfinex","ETHUSD",1722802955047,0.01643918,2761.0,2760.4,3.62255]
["bitfinex","ETHUSD",1722802955233,0.24941392,2760.9,2760.4,3.62255]
["bitfinex","ETHUSD",1722802955440,0.24941392,2760.9,2759.3,7.87106]
["bitfinex","ETHUSD",1722802955441,3.63861918,2760.8,2760.0,3.62312]
["bitfinex","ETHUSD",1722802955627,0.01643918,2760.8,2760.3,3.62269]
["bitfinex","ETHUSD",1722802956161,3.01643918,2760.8,2760.3,3.62269]
["bitfinex","ETHUSD",1722802956525,3.01643918,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1722802956731,3.6223,2760.7,2759.6,3.62368]
["bitfinex","ETHUSD",1722802957049,3.6223,2760.7,2759.3,9.37106]
["bitfinex","ETHUSD",1722802957050,3.01643918,2760.6,2760.4,3.62258]
["bitfinex","ETHUSD",1722802957252,0.01643918,2760.6,2760.2,3.6228]
["bitfinex","ETHUSD",1722802957449,0.01643918,2760.6,2760.3,3.62271]
["bitfinex","ETHUSD",1722802957757,0.01643918,2760.7,2760.3,3.6227]
["bitfinex","ETHUSD",1722802957971,0.01643918,2760.7,2760.3,7.2454]
["bitfinex","ETHUSD",1722802958409,0.81032332,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1722802958659,0.01643918,2760.7,2760.4,3.62264]
["bitfinex","ETHUSD",1722802958863,0.01643918,2760.7,2760.4,3.62258]
["bitfinex","ETHUSD",1722802959059,0.01643918,2760.8,2760.5,3.62243]
["bitfinex","ETHUSD",1722802959424,0.01643918,2761.0,2760.5,3.62243]
["bitfinex","ETHUSD",1722802959825,0.01643918,2761.0,2760.5,7.24486]
["bitfinex","ETHUSD",1722802960028,0.9280151,2761.0,2759.8,3.6234]
["bitfinex","ETHUSD",1722802960263,0.9280151,2761.0,2760.1,3.62297]
["bitfinex","ETHUSD",1722802960264,3.62215,2760.8,2760.1,3.62297]
["bitfinex","ETHUSD",1722802960448,0.01643918,2760.7,2759.5,3.62379]
["bitfinex","ETHUSD",1722802960787,3.56643918,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1722802961259,3.62261,2760.5,2759.9,3.62323]
["bitfinex","ETHUSD",1722802961462,0.01643918,2760.4,2760.1,3.62298]
["bitfinex","ETHUSD",1722802962071,0.724492,2760.5,2760.2,3.62285]
["bitfinex","ETHUSD",1722802962228,0.01643918,2760.6,2760.2,3.62285]
["bitfinex","ETHUSD",1722802962424,0.56643918,2760.6,2760.1,3.62298]
["bitfinex","ETHUSD",1722802963763,0.01643918,2760.6,2760.3,3.62271]
["bitfinex","ETHUSD",1722802963971,0.01643918,2760.7,2760.4,3.62263]
["bitfinex","ETHUSD",1722802964268,0.01643918,2760.7,2760.3,3.62271]
["bitfinex","ETHUSD",1722802964436,0.01643918,2760.5,2760.1,3.92305]
["bitfinex","ETHUSD",1722802964654,0.01643918,2760.5,2760.1,0.3]
["bitfinex","ETHUSD",1722802964968,2.2918,2760.4,2760.1,0.3]
["bitfinex","ETHUSD",1722802965166,0.01643918,2760.3,2760.1,0.3]
["bitfinex","ETHUSD",1722802965328,0.9095171,2760.3,2760.1,0.3]
["bitfinex","ETHUSD",1722802965528,3.9095171,2760.3,2760.1,0.3]
["bitfinex","ETHUSD",1722802966162,3.89307792,2760.3,2760.1,0.3]
["bitfinex","ETHUSD",1722802966557,0.01643918,2760.2,2760.1,0.3]
["bitfinex","ETHUSD",1722802967093,3.01643918,2760.5,2760.1,0.3]
["bitfinex","ETHUSD",1722802967232,0.01643918,2760.5,2760.1,0.3]
["bitfinex","ETHUSD",1722802967628,0.71047949,2760.5,2760.1,0.3]
["bitfinex","ETHUSD",1722802968369,0.01643918,2760.5,2760.1,0.6]
["bitfinex","ETHUSD",1722802968537,3.01643918,2760.7,2760.2,3.62282]
["bitfinex","ETHUSD",1722802968723,0.01643918,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1722802969145,6.79024239,2760.9,2760.3,3.62274]
["bitfinex","ETHUSD",1722802969340,0.01643918,2760.8,2760.5,3.62245]
["bitfinex","ETHUSD",1722802969760,0.01643918,2760.8,2760.2,3.62279]
["bitfinex","ETHUSD",1722802970070,0.01643918,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1722802970231,3.01643918,2760.8,2760.4,3.62258]
["bitfinex","ETHUSD",1722802970569,0.55,2760.7,2760.3,3.62278]
["bitfinex","ETHUSD",1722802970871,0.01643918,2760.6,2760.3,3.62278]
["bitfinex","ETHUSD",1722802971229,0.01643918,2760.6,2760.1,0.6]
["bitfinex","ETHUSD",1722802971230,3.6226,2760.5,2760.1,0.6]
["bitfinex","ETHUSD",1722802971431,0.36390392,2760.4,2760.1,0.6]
["bitfinex","ETHUSD",1722802972091,0.36390392,2760.4,2760.1,0.9]
["bitfinex","ETHUSD",1722802972458,6.03599,2760.3,2760.1,0.9]
["bitfinex","ETHUSD",1722802972637,0.01643918,2760.2,2760.1,0.9]
["bitfinex","ETHUSD",1722802973374,3.63935918,2760.2,2760.1,0.9]
["bitfinex","ETHUSD",1722802973568,7.62684531,2760.2,2760.1,0.9]
["bitfinex","ETHUSD",1722802974670,4.55392531,2760.2,2760.1,0.9]
["bitfinex","ETHUSD",1722802974867,4.00392531,2760.2,2760.1,0.9]
["bitfinex","ETHUSD",1722802975077,3.0,2760.2,2760.1,0.9]
["bitfinex","ETHUSD",1722802975596,5.4132,2760.3,2760.1,0.9]
["bitfinex","ETHUSD",1722802975895,0.01643918,2760.2,2760.1,0.9]
["bitfinex","ETHUSD",1722802976287,5.4132,2760.3,2760.2,0.3]
["bitfinex","ETHUSD",1722802976486,5.9632,2760.3,2760.2,0.3]
["bitfinex","ETHUSD",1722802977673,0.01643918,2760.8,2760.2,0.3]
["bitfinex","ETHUSD",1722802977874,0.01643918,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1722802978085,0.01643918,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1722802978286,3.63863918,2760.8,2760.2,7.54563]
["bitfinex","ETHUSD",1722802978485,3.63863918,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1722802978891,7.26084918,2760.8,2760.2,0.3]
["bitfinex","ETHUSD",1722802979098,8.90727834,2760.8,2760.2,3.9229]
["bitfinex","ETHUSD",1722802979405,0.01643918,2760.6,2760.2,3.92292]
["bitfinex","ETHUSD",1722802979562,3.01643918,2760.6,2760.2,3.92292]
["bitfinex","ETHUSD",1722802979975,6.63883918,2760.6,2760.2,0.3]
["bitfinex","ETHUSD",1722802980404,6.63883918,2760.6,2760.2,0.6]
["bitfinex","ETHUSD",1722802980605,7.46736601,2760.6,2760.2,0.6]
["bitfinex","ETHUSD",1722802980800,3.84496601,2760.6,2760.2,4.2228]
["bitfinex","ETHUSD",1722802981003,3.63883918,2760.6,2760.2,0.6]
["bitfinex","ETHUSD",1722802981190,0.01643918,2760.6,2760.2,4.22285]
["bitfinex","ETHUSD",1722802981394,0.56643918,2760.6,2760.2,4.22285]
["bitfinex","ETHUSD",1722802981994,0.56643918,2760.6,2760.2,7.8457]
["bitfinex","ETHUSD",1722802982610,0.56643918,2760.6,2760.2,4.22285]
["bitfinex","ETHUSD",1722802982823,0.01643918,2760.6,2760.3,3.69520702]
["bitfinex","ETHUSD",1722802982972,0.01643918,2760.6,2760.2,4.22285]
["bitfinex","ETHUSD",1722802983170,3.01643918,2760.6,2760.2,4.22285]
["bitfinex","ETHUSD",1722802984108,0.01643918,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1722802984470,0.56643918,2760.7,2760.5,3.62253]
["bitfinex","ETHUSD",1722802984668,0.01643918,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1722802984883,6.79024239,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1722802985118,0.01643918,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1722802985426,0.01643918,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1722802985578,0.01643918,2761.2,2760.6,3.6224]
["bitfinex","ETHUSD",1722802985579,0.01643918,2761.2,2760.6,3.62232]
["bitfinex","ETHUSD",1722802986181,3.01643918,2761.2,2760.6,3.62232]
["bitfinex","ETHUSD",1722802986374,0.01643918,2761.0,2760.6,0.362232]
["bitfinex","ETHUSD",1722802986600,0.01643918,2761.0,2760.2,0.6]
["bitfinex","ETHUSD",1722802986601,0.01643918,2761.0,2760.7,3.69457609]
["bitfinex","ETHUSD",1722802986819,3.62199,2761.0,2760.4,3.62259]
["bitfinex","ETHUSD",1722802987019,3.62183,2761.1,2760.5,3.62251]
["bitfinex","ETHUSD",1722802987314,0.01643918,2761.0,2760.5,3.62251]
["bitfinex","ETHUSD",1722802987526,3.62201,2760.9,2760.3,3.62267]
["bitfinex","ETHUSD",1722802987685,0.01643918,2760.8,2760.3,3.62267]
["bitfinex","ETHUSD",1722802988012,0.01643918,2761.0,2760.4,3.62264]
["bitfinex","ETHUSD",1722802988217,0.01643918,2761.2,2760.2,0.6]
["bitfinex","ETHUSD",1722802988433,3.63805918,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1722802988598,0.01643918,2761.0,2760.7,3.62225]
["bitfinex","ETHUSD",1722802988796,0.01643918,2761.0,2760.5,3.62251]
["bitfinex","ETHUSD",1722802988999,0.01643918,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1722802989211,3.01643918,2761.3,2760.8,7.24426]
["bitfinex","ETHUSD",1722802989518,6.63793918,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1722802989723,8.58286534,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1722802990031,3.01643918,2761.3,2761.0,3.62186]
["bitfinex","ETHUSD",1722802990399,3.01643918,2761.3,2761.1,3.62171]
["bitfinex","ETHUSD",1722802990582,3.01643918,2761.3,2761.0,3.62186]
["bitfinex","ETHUSD",1722802990583,3.0,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1722802990789,0.01643918,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1722802991027,0.01643918,2761.8,2761.5,3.62115]
["bitfinex","ETHUSD",1722802991211,0.01643918,2761.9,2761.5,3.62115]
["bitfinex","ETHUSD",1722802991419,0.01643918,2761.9,2761.7,3.62088]
["bitfinex","ETHUSD",1722802991597,2.3998,2762.3,2761.8,3.62071]
["bitfinex","ETHUSD",1722802991795,2.3998,2762.3,2761.8,3.62079]
["bitfinex","ETHUSD",1722802991796,0.23998,2762.2,2761.8,3.62079]
["bitfinex","ETHUSD",1722802992003,0.23998,2762.2,2761.9,3.62061]
["bitfinex","ETHUSD",1722802992232,0.23998,2762.2,2761.8,3.6208]
["bitfinex","ETHUSD",1722802992435,0.01643918,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1722802992595,0.01643918,2762.1,2761.7,3.62088]
["bitfinex","ETHUSD",1722802992801,0.01643918,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1722802993001,0.01643918,2762.2,2761.9,3.62069]
["bitfinex","ETHUSD",1722802993691,3.61959,2762.8,2761.9,3.62069]
["bitfinex","ETHUSD",1722802993692,0.01643918,2762.6,2762.4,3.61996]
["bitfinex","ETHUSD",1722802994127,0.01643918,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1722802994327,3.61907,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1722802994529,0.01643918,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1722802995046,0.01643918,2763.1,2762.8,3.61941]
["bitfinex","ETHUSD",1722802995335,6.0182,2763.7,2763.1,3.61907]
["bitfinex","ETHUSD",1722802995336,0.01643918,2763.5,2763.1,3.61907]
["bitfinex","ETHUSD",1722802995540,0.01643918,2763.5,2762.9,3.61931]
["bitfinex","ETHUSD",1722802995745,0.01643918,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1722802996313,0.01643918,2763.5,2763.0,3.69152719]
["bitfinex","ETHUSD",1722802996632,0.01643918,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1722802996810,0.01643918,2763.6,2763.1,3.6191]
["bitfinex","ETHUSD",1722802997011,0.9817211,2763.6,2763.1,3.6191]
["bitfinex","ETHUSD",1722802997208,0.9817211,2763.6,2763.0,0.07237717]
["bitfinex","ETHUSD",1722802997414,0.9817211,2763.6,2763.1,3.61909]
["bitfinex","ETHUSD",1722802997623,3.9817211,2763.6,2763.1,3.61909]
["bitfinex","ETHUSD",1722802998043,3.9817211,2763.6,2762.9,3.61931]
["bitfinex","ETHUSD",1722802998329,0.01643918,2763.3,2762.7,3.61953]
["bitfinex","ETHUSD",1722802998537,0.01643918,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1722802998711,0.01643918,2763.5,2763.1,3.61904]
["bitfinex","ETHUSD",1722802998896,3.61883,2763.4,2762.7,3.61956]
["bitfinex","ETHUSD",1722802999113,0.39850244,2763.5,2762.9,3.61928]
["bitfinex","ETHUSD",1722802999296,0.39850244,2763.5,2762.9,3.61936]
["bitfinex","ETHUSD",1722802999297,0.01643918,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1722802999598,0.01643918,2763.3,2762.7,3.61957]
["bitfinex","ETHUSD",1722802999798,3.61895,2763.3,2762.7,3.61957]
["bitfinex","ETHUSD",1722803000226,0.01643918,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1722803000536,0.01643918,2763.4,2762.8,3.61939]
["bitfinex","ETHUSD",1722803000898,3.61912,2763.1,2762.5,3.61979]
["bitfinex","ETHUSD",1722803001107,0.01643918,2763.0,2762.5,3.61979]
["bitfinex","ETHUSD",1722803001636,3.61948,2762.9,2762.3,3.62006]
["bitfinex","ETHUSD",1722803001934,0.01643918,2762.8,2762.1,3.62037]
["bitfinex","ETHUSD",1722803002097,0.01643918,2762.6,2762.1,3.62037]
["bitfinex","ETHUSD",1722803002535,0.01643918,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1722803002830,3.6198,2762.6,2761.9,3.62059]
["bitfinex","ETHUSD",1722803003141,3.63619918,2762.7,2762.1,3.62031]
["bitfinex","ETHUSD",1722803003344,3.61993,2762.5,2761.9,7.24121]
["bitfinex","ETHUSD",1722803003502,4.49715933,2762.7,2762.1,3.62033]
["bitfinex","ETHUSD",1722803003703,0.01643918,2762.5,2762.1,3.62033]
["bitfinex","ETHUSD",1722803003908,0.01643918,2762.5,2761.9,3.62059]
["bitfinex","ETHUSD",1722803004338,0.01643918,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1722803004527,0.01643918,2762.6,2762.3,3.62012]
["bitfinex","ETHUSD",1722803005312,0.01643918,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1722803005640,3.01643918,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1722803005965,3.61997,2762.5,2761.7,3.62088]
["bitfinex","ETHUSD",1722803006107,3.01643918,2762.4,2762.1,3.62035]
["bitfinex","ETHUSD",1722803006427,0.01643918,2762.4,2762.2,3.62022]
["bitfinex","ETHUSD",1722803006631,0.01643918,2762.5,2762.2,3.62022]
["bitfinex","ETHUSD",1722803006818,0.01643918,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1722803007322,0.82113411,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1722803007527,4.44092411,2762.6,2761.9,3.62062]
["bitfinex","ETHUSD",1722803007718,3.0,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1722803007916,0.01643918,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1722803008132,0.01643918,2762.4,2762.1,3.62035]
["bitfinex","ETHUSD",1722803008327,0.01643918,2762.5,2762.1,7.24069]
["bitfinex","ETHUSD",1722803008538,0.01643918,2762.5,2762.1,3.62034]
["bitfinex","ETHUSD",1722803008708,0.01643918,2762.5,2762.2,3.62024]
["bitfinex","ETHUSD",1722803009323,0.01643918,2762.5,2762.0,3.62047]
["bitfinex","ETHUSD",1722803009622,0.48465061,2762.5,2762.1,3.6204]
["bitfinex","ETHUSD",1722803009821,3.48465061,2762.5,2762.1,3.6204]
["bitfinex","ETHUSD",1722803010061,0.01643918,2762.5,2762.2,3.62018]
["bitfinex","ETHUSD",1722803010231,0.01643918,2762.6,2762.2,3.62018]
["bitfinex","ETHUSD",1722803010743,0.01643918,2762.6,2762.4,3.62002]
["bitfinex","ETHUSD",1722803010941,0.01643918,2762.6,2762.0,7.24092]
["bitfinex","ETHUSD",1722803011143,0.01643918,2762.6,2762.0,3.62044]
["bitfinex","ETHUSD",1722803011144,0.56643918,2762.6,2762.0,3.62044]
["bitfinex","ETHUSD",1722803011350,0.56643918,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1722803011641,1.37114111,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1722803012111,1.37114111,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1722803012311,3.62004,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1722803012645,1.37114111,2762.6,2761.6,3.62101]
["bitfinex","ETHUSD",1722803012646,3.62044,2762.1,2761.6,3.62101]
["bitfinex","ETHUSD",1722803012855,0.362044,2762.0,2761.6,3.62101]
["bitfinex","ETHUSD",1722803013130,0.01643918,2762.1,2761.6,3.62096]
["bitfinex","ETHUSD",1722803013216,0.01643918,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1722803013614,0.01643918,2762.1,2761.6,3.62096]
["bitfinex","ETHUSD",1722803013816,0.01643918,2762.1,2761.5,2.3537]
["bitfinex","ETHUSD",1722803014014,0.01643918,2763.2,2762.0,3.62056]
["bitfinex","ETHUSD",1722803014251,0.01643918,2763.2,2762.9,3.61931]
["bitfinex","ETHUSD",1722803014664,3.61893,2763.3,2762.7,3.69193524]
["bitfinex","ETHUSD",1722803014963,3.61893,2763.3,2762.7,0.07238524]
["bitfinex","ETHUSD",1722803015109,3.61864,2763.5,2762.7,0.07238524]
["bitfinex","ETHUSD",1722803015110,0.01643918,2763.2,2762.9,3.6193]
["bitfinex","ETHUSD",1722803015315,3.63519918,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1722803015515,0.72538392,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1722803015725,4.34424392,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1722803015935,0.01643918,2763.2,2762.8,3.61941]
["bitfinex","ETHUSD",1722803016343,3.01643918,2763.2,2762.8,3.61941]
["bitfinex","ETHUSD",1722803018448,3.0,2763.2,2763.0,3.61923]
["bitfinex","ETHUSD",1722803018665,3.0,2763.4,2762.8,3.61945]
["bitfinex","ETHUSD",1722803018857,0.01643918,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1722803019065,0.01643918,2763.3,2762.8,7.23888]
["bitfinex","ETHUSD",1722803019223,0.01643918,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1722803019423,3.63531918,2763.3,2762.8,3.61944]
["bitfinex","ETHUSD",1722803019935,0.01643918,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1722803020145,4.04270321,2763.3,2762.6,3.61967]
["bitfinex","ETHUSD",1722803020358,3.0,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1722803020686,3.63557918,2763.1,2762.6,3.61967]
["bitfinex","ETHUSD",1722803021032,0.01643918,2763.1,2762.5,0.07238807]
["bitfinex","ETHUSD",1722803021223,0.01643918,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1722803023156,0.01643918,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1722803023450,0.01643918,2763.3,2762.7,3.61952]
["bitfinex","ETHUSD",1722803023451,3.63530918,2763.3,2762.7,3.61952]
["bitfinex","ETHUSD",1722803023659,0.01643918,2763.1,2762.7,7.23907]
["bitfinex","ETHUSD",1722803024033,0.01643918,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1722803024375,3.61973,2762.7,2762.1,3.62043]
["bitfinex","ETHUSD",1722803024653,3.61973,2762.7,2761.5,3.36044938]
["bitfinex","ETHUSD",1722803024654,0.01643918,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1722803025220,0.01643918,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1722803025426,0.01643918,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1722803026240,3.61999,2762.5,2761.9,3.62067]
["bitfinex","ETHUSD",1722803026433,3.0,2762.8,2761.4,7.05126]
["bitfinex","ETHUSD",1722803026434,5.98657,2762.2,2761.4,7.05126]
["bitfinex","ETHUSD",1722803026635,3.62052,2762.1,2761.4,10.6725]
["bitfinex","ETHUSD",1722803026826,3.62084,2761.8,2761.4,3.43]
["bitfinex","ETHUSD",1722803027054,0.01643918,2761.7,2761.2,3.62153]
["bitfinex","ETHUSD",1722803027880,2.3662,2761.3,2760.4,1.5]
["bitfinex","ETHUSD",1722803028178,3.62208,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1722803028327,0.01643918,2760.7,2760.3,3.6227]
["bitfinex","ETHUSD",1722803028524,3.63861918,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1722803028978,3.63861918,2760.8,2760.1,4.52294]
["bitfinex","ETHUSD",1722803029179,3.62229,2760.7,2760.2,4.2229]
["bitfinex","ETHUSD",1722803029330,0.01643918,2760.6,2760.4,3.62265]
["bitfinex","ETHUSD",1722803029652,0.01643918,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1722803029830,0.56643918,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1722803030028,0.55,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1722803030266,0.55,2760.9,2760.4,7.24521]
["bitfinex","ETHUSD",1722803030566,0.01643918,2760.8,2760.6,3.62239]
["bitfinex","ETHUSD",1722803030870,0.01643918,2760.9,2760.7,3.62216]
["bitfinex","ETHUSD",1722803031035,3.0,2761.2,2760.7,3.62216]
["bitfinex","ETHUSD",1722803031505,0.01643918,2761.1,2760.7,3.62216]
["bitfinex","ETHUSD",1722803031648,0.01643918,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1722803032009,0.01643918,2761.2,2760.7,7.24443]
["bitfinex","ETHUSD",1722803032179,3.01643918,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1722803032382,3.01643918,2761.2,2760.7,3.62215]
["bitfinex","ETHUSD",1722803032664,9.79024239,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1722803032976,6.62117,2761.6,2760.9,3.62192]
["bitfinex","ETHUSD",1722803033141,0.01643918,2761.5,2760.9,3.62189]
["bitfinex","ETHUSD",1722803033475,0.01643918,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1722803033862,0.56643918,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1722803035348,4.18766918,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1722803035545,3.0,2761.4,2761.0,7.24366]
["bitfinex","ETHUSD",1722803035748,0.01643918,2761.3,2761.0,3.62179]
["bitfinex","ETHUSD",1722803035976,0.01643918,2761.4,2761.0,3.62179]
["bitfinex","ETHUSD",1722803036198,3.01643918,2761.4,2761.0,3.62179]
["bitfinex","ETHUSD",1722803036684,3.01643918,2761.4,2761.0,3.62177]
["bitfinex","ETHUSD",1722803036846,0.01643918,2761.4,2761.0,3.62177]
["bitfinex","ETHUSD",1722803037052,0.01643918,2761.4,2760.8,3.62207]
["bitfinex","ETHUSD",1722803037053,0.01643918,2761.4,2760.8,7.2441]
["bitfinex","ETHUSD",1722803037285,3.01643918,2761.4,2760.9,3.62198]
["bitfinex","ETHUSD",1722803038585,3.01643918,2761.4,2761.0,3.62183]
["bitfinex","ETHUSD",1722803038761,0.01643918,2761.4,2761.1,3.62172]
["bitfinex","ETHUSD",1722803038957,0.01643918,2761.4,2761.0,3.62178]
["bitfinex","ETHUSD",1722803039198,0.01643918,2761.4,2760.3,3.62279]
["bitfinex","ETHUSD",1722803039442,0.01643918,2761.4,2760.7,3.62223]
["bitfinex","ETHUSD",1722803039694,3.01643918,2761.4,2761.2,3.62154]
["bitfinex","ETHUSD",1722803039859,3.0,2761.4,2761.2,3.62154]
["bitfinex","ETHUSD",1722803040049,3.0,2761.4,2761.0,3.62179]
["bitfinex","ETHUSD",1722803040255,0.55,2761.5,2761.0,7.24358]
["bitfinex","ETHUSD",1722803040491,0.01643918,2761.4,2761.3,7.24296]
["bitfinex","ETHUSD",1722803040853,0.01643918,2761.7,2761.5,3.62111]
["bitfinex","ETHUSD",1722803041067,0.01643918,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1722803041267,6.79024239,2761.8,2761.5,3.62111]
["bitfinex","ETHUSD",1722803041578,6.79024239,2761.8,2760.1,3.62298]
["bitfinex","ETHUSD",1722803041579,5.89848,2761.4,2760.1,3.62298]
["bitfinex","ETHUSD",1722803041803,3.62178,2761.1,2760.5,3.62245]
["bitfinex","ETHUSD",1722803042107,0.55,2761.0,2760.5,3.62249]
["bitfinex","ETHUSD",1722803042413,0.55,2761.0,2760.3,3.62268]
["bitfinex","ETHUSD",1722803042414,3.62208,2760.9,2760.3,3.62268]
["bitfinex","ETHUSD",1722803042614,3.967208,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1722803042766,3.967208,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1722803042971,5.89944,2760.7,2760.0,7.05307]
["bitfinex","ETHUSD",1722803043229,5.89944,2760.7,2759.8,3.62335]
["bitfinex","ETHUSD",1722803043230,3.62268,2760.4,2759.8,3.62335]
["bitfinex","ETHUSD",1722803043398,0.55,2760.6,2760.0,3.62317]
["bitfinex","ETHUSD",1722803043399,4.17241,2760.6,2760.0,3.62317]
["bitfinex","ETHUSD",1722803043570,0.644951,2760.5,2760.3,3.62271]
["bitfinex","ETHUSD",1722803043915,3.55,2760.6,2760.2,7.24572]
["bitfinex","ETHUSD",1722803044118,2.371,2761.2,2760.6,3.62228]
["bitfinex","ETHUSD",1722803044270,2.371,2761.2,2759.9,2.4061]
["bitfinex","ETHUSD",1722803044473,2.371,2761.2,2760.8,7.2441]
["bitfinex","ETHUSD",1722803044680,2.38743918,2761.6,2761.1,3.62164]
["bitfinex","ETHUSD",1722803044911,0.66874834,2761.5,2760.8,3.6221]
["bitfinex","ETHUSD",1722803045086,2.38743918,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1722803045289,2.371,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1722803045683,2.371,2761.6,2760.0,1.5]
["bitfinex","ETHUSD",1722803045889,2.371,2761.6,2760.5,3.62245]
["bitfinex","ETHUSD",1722803046124,2.371,2761.6,2760.0,3.62315]
["bitfinex","ETHUSD",1722803046125,3.62186,2761.1,2760.4,3.62257]
["bitfinex","ETHUSD",1722803046270,0.362186,2761.0,2760.5,3.62245]
["bitfinex","ETHUSD",1722803046475,3.62156,2761.3,2760.7,3.62214]
["bitfinex","ETHUSD",1722803046740,3.62156,2761.3,2760.5,7.24486]
["bitfinex","ETHUSD",1722803046901,0.55,2761.2,2760.3,3.62271]
["bitfinex","ETHUSD",1722803047123,3.62211,2760.9,2760.3,3.62271]
["bitfinex","ETHUSD",1722803047324,3.62163,2761.2,2760.6,3.62232]
["bitfinex","ETHUSD",1722803047471,4.267163,2761.1,2760.7,3.62223]
["bitfinex","ETHUSD",1722803047670,0.55,2761.0,2760.2,7.24565]
["bitfinex","ETHUSD",1722803047912,3.62209,2760.9,2760.2,3.6228]
["bitfinex","ETHUSD",1722803048091,0.55,2760.8,2760.2,3.6228]
["bitfinex","ETHUSD",1722803048279,0.55,2760.8,2760.4,3.62255]
["bitfinex","ETHUSD",1722803048522,3.55,2761.0,2760.6,3.62232]
["bitfinex","ETHUSD",1722803048819,3.94160829,2761.0,2760.2,3.62288]
["bitfinex","ETHUSD",1722803048999,5.94221,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1722803049200,5.94221,2760.8,2760.0,3.62308]
["bitfinex","ETHUSD",1722803049201,3.62252,2760.6,2760.0,3.62308]
["bitfinex","ETHUSD",1722803049513,0.55,2760.5,2760.0,3.62308]
["bitfinex","ETHUSD",1722803049718,4.1726,2760.5,2759.9,3.62325]
["bitfinex","ETHUSD",1722803049879,4.952108,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1722803050224,3.62293,2760.2,2759.8,3.43]
["bitfinex","ETHUSD",1722803050425,3.62322,2760.0,2759.5,3.62381]
["bitfinex","ETHUSD",1722803051098,3.62287,2760.3,2759.5,3.62377]
["bitfinex","ETHUSD",1722803051280,3.55,2760.2,2759.6,3.62363]
["bitfinex","ETHUSD",1722803051616,0.717287,2760.1,2759.6,3.62363]
["bitfinex","ETHUSD",1722803051775,4.340367,2760.1,2759.5,3.62376]
["bitfinex","ETHUSD",1722803051975,0.717287,2760.1,2759.5,3.62376]
["bitfinex","ETHUSD",1722803052263,0.717287,2760.1,2759.7,3.62355]
["bitfinex","ETHUSD",1722803052781,3.0,2760.2,2760.0,3.62315]
["bitfinex","ETHUSD",1722803053015,3.779508,2760.5,2760.0,3.62311]
["bitfinex","ETHUSD",1722803053227,2.32,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1722803053704,2.32,2760.8,2760.6,3.62238]
["bitfinex","ETHUSD",1722803053880,2.32,2760.8,2760.4,3.62255]
["bitfinex","ETHUSD",1722803054391,2.32,2760.8,2760.6,3.62237]
["bitfinex","ETHUSD",1722803054592,0.39160829,2761.0,2760.6,3.62231]
["bitfinex","ETHUSD",1722803054797,2.32,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1722803055118,2.32,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1722803055320,2.32,2761.3,2761.0,3.62186]
["bitfinex","ETHUSD",1722803055619,5.94148,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1722803055821,3.62162,2761.2,2760.7,3.62223]
["bitfinex","ETHUSD",1722803056028,5.94148,2761.3,2760.7,3.62223]
["bitfinex","ETHUSD",1722803056235,5.94148,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1722803056236,0.95631,2761.2,2760.6,3.62238]
["bitfinex","ETHUSD",1722803056394,2.32,2761.3,2760.9,7.24388]
["bitfinex","ETHUSD",1722803056731,2.32,2761.3,2759.8,9.38644938]
["bitfinex","ETHUSD",1722803056938,2.32,2761.3,2760.6,3.62237]
["bitfinex","ETHUSD",1722803056939,10.41200239,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1722803057107,3.62176,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1722803057540,2.32,2761.3,2760.1,3.62302]
["bitfinex","ETHUSD",1722803057541,2.32,2761.3,2760.1,3.62301]
["bitfinex","ETHUSD",1722803057847,0.55,2761.2,2760.6,3.62233]
["bitfinex","ETHUSD",1722803058439,3.62181,2761.1,2760.4,3.62254]
["bitfinex","ETHUSD",1722803058605,0.55,2761.0,2760.6,3.62232]
["bitfinex","ETHUSD",1722803058815,0.55,2761.0,2760.6,7.24465]
["bitfinex","ETHUSD",1722803059022,2.176,2761.0,2760.6,7.24465]
["bitfinex","ETHUSD",1722803059225,2.726,2760.9,2760.6,7.24465]
["bitfinex","ETHUSD",1722803059533,4.496,2761.3,2760.9,3.62192]
["bitfinex","ETHUSD",1722803060514,4.496,2761.3,2760.7,7.24434]
["bitfinex","ETHUSD",1722803060839,4.496,2761.3,2760.9,3.62194]
["bitfinex","ETHUSD",1722803061134,6.79024239,2761.4,2761.0,3.62183]
["bitfinex","ETHUSD",1722803061341,0.55,2761.3,2761.0,3.62183]
["bitfinex","ETHUSD",1722803061628,0.01643918,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1722803061798,0.56643918,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1722803061999,2.176,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1722803063198,2.176,2761.5,2761.0,3.62177]
["bitfinex","ETHUSD",1722803063498,7.34876716,2761.5,2760.6,3.62227]
["bitfinex","ETHUSD",1722803063808,5.79757,2761.3,2760.7,3.62214]
["bitfinex","ETHUSD",1722803064008,2.176,2761.1,2760.6,3.62227]
["bitfinex","ETHUSD",1722803064231,2.176,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1722803064410,2.726,2761.0,2760.6,3.62237]
["bitfinex","ETHUSD",1722803064613,2.865769,2761.0,2760.4,3.62254]
["bitfinex","ETHUSD",1722803065045,2.865769,2761.0,2760.0,3.43]
["bitfinex","ETHUSD",1722803065347,2.176,2761.0,2760.6,3.62231]
["bitfinex","ETHUSD",1722803065839,2.176,2761.0,2760.6,7.24464]
["bitfinex","ETHUSD",1722803066013,2.176,2761.0,2760.6,3.62231]
["bitfinex","ETHUSD",1722803068535,2.176,2760.8,2760.0,3.43]
["bitfinex","ETHUSD",1722803068709,6.668359,2760.7,2760.2,3.62282]
["bitfinex","ETHUSD",1722803068896,6.668359,2760.7,2760.2,7.24566]
["bitfinex","ETHUSD",1722803069399,6.668359,2760.7,2760.0,7.05307]
["bitfinex","ETHUSD",1722803069605,3.6224,2760.6,2760.1,3.62302]
["bitfinex","ETHUSD",1722803069826,4.2892489,2760.6,2760.1,3.62302]
["bitfinex","ETHUSD",1722803070028,2.176,2760.8,2760.0,7.05316]
["bitfinex","ETHUSD",1722803070237,2.176,2761.7,2760.5,3.62242]
["bitfinex","ETHUSD",1722803070402,0.01643918,2761.6,2761.0,3.43]
["bitfinex","ETHUSD",1722803070616,0.01643918,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1722803070813,0.01643918,2762.0,2761.5,3.62122]
["bitfinex","ETHUSD",1722803071015,0.01643918,2762.0,2761.7,3.62093]
["bitfinex","ETHUSD",1722803071363,0.01643918,2762.4,2761.8,0.07241166]
["bitfinex","ETHUSD",1722803071559,2.3528,2763.2,2762.1,3.62032]
["bitfinex","ETHUSD",1722803071847,2.3528,2763.2,2761.8,0.07241166]
["bitfinex","ETHUSD",1722803071848,3.61925,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1722803072004,3.63560918,2763.1,2762.4,3.61995]
["bitfinex","ETHUSD",1722803072207,7.25483918,2763.1,2762.4,3.61995]
["bitfinex","ETHUSD",1722803072542,3.61939,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1722803072735,3.01643918,2762.8,2762.1,3.62036]
["bitfinex","ETHUSD",1722803072903,3.61966,2762.7,2762.1,3.62036]
["bitfinex","ETHUSD",1722803073110,0.01643918,2762.6,2762.3,3.62012]
["bitfinex","ETHUSD",1722803073527,0.01643918,2762.7,2762.3,3.62012]
["bitfinex","ETHUSD",1722803073730,4.8497421,2762.7,2762.1,3.62035]
["bitfinex","ETHUSD",1722803073929,8.4694921,2762.7,2762.1,3.62035]
["bitfinex","ETHUSD",1722803074128,2.3528,2762.4,2761.7,3.62089]
["bitfinex","ETHUSD",1722803074410,4.18669918,2762.3,2761.7,3.62089]
["bitfinex","ETHUSD",1722803074634,3.6203,2762.2,2761.7,3.62089]
["bitfinex","ETHUSD",1722803074915,0.01643918,2762.1,2761.5,3.62111]
["bitfinex","ETHUSD",1722803075107,4.63627992,2762.2,2761.7,3.62083]
["bitfinex","ETHUSD",1722803075108,0.01643918,2762.2,2761.7,3.62083]
["bitfinex","ETHUSD",1722803075346,0.01643918,2762.2,2761.9,3.62062]
["bitfinex","ETHUSD",1722803075848,0.01643918,2762.2,2761.7,3.62085]
["bitfinex","ETHUSD",1722803076011,0.01643918,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1722803076532,0.01643918,2762.2,2761.9,3.62069]
["bitfinex","ETHUSD",1722803076943,2.3528,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1722803077271,0.01643918,2762.5,2762.0,0.07240665]
["bitfinex","ETHUSD",1722803077413,0.01643918,2762.8,2762.0,0.07240665]
["bitfinex","ETHUSD",1722803077611,0.01643918,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1722803077844,3.61974,2762.7,2762.0,3.69288665]
["bitfinex","ETHUSD",1722803078046,3.61974,2762.7,2761.6,3.62106]
["bitfinex","ETHUSD",1722803078047,3.63636918,2762.5,2761.8,3.62074]
["bitfinex","ETHUSD",1722803078225,4.34566892,2762.4,2761.2,4.88644938]
["bitfinex","ETHUSD",1722803078420,3.6205,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1722803079152,4.18701918,2762.0,2761.3,3.62143]
["bitfinex","ETHUSD",1722803079448,0.56643918,2762.0,2761.4,3.62122]
["bitfinex","ETHUSD",1722803079657,0.01643918,2762.0,2761.4,3.62122]
["bitfinex","ETHUSD",1722803079860,3.62083,2761.8,2761.2,3.62153]
["bitfinex","ETHUSD",1722803080043,0.01643918,2761.7,2761.2,3.62153]
["bitfinex","ETHUSD",1722803080553,0.01643918,2761.7,2761.0,7.05181]
["bitfinex","ETHUSD",1722803080554,3.62128,2761.5,2761.0,3.43]
["bitfinex","ETHUSD",1722803081159,3.62156,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1722803081338,6.03658,2761.5,2760.8,3.62209]
["bitfinex","ETHUSD",1722803081540,1.153658,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1722803081741,3.0,2761.8,2761.1,3.62167]
["bitfinex","ETHUSD",1722803081742,0.01643918,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1722803082059,0.01643918,2761.6,2761.1,3.62164]
["bitfinex","ETHUSD",1722803082264,0.01643918,2761.6,2761.2,3.62157]
["bitfinex","ETHUSD",1722803082482,0.01643918,2761.6,2761.3,3.62146]
["bitfinex","ETHUSD",1722803082853,0.01643918,2761.6,2761.1,3.62164]
["bitfinex","ETHUSD",1722803083377,7.66127792,2761.5,2760.9,3.62187]
["bitfinex","ETHUSD",1722803083577,4.03997792,2761.5,2760.9,3.62187]
["bitfinex","ETHUSD",1722803083777,0.01643918,2761.6,2760.4,11.29263]
["bitfinex","ETHUSD",1722803084082,0.01643918,2761.6,2761.4,3.62125]
["bitfinex","ETHUSD",1722803084376,0.01643918,2761.7,2761.4,3.62125]
["bitfinex","ETHUSD",1722803086068,0.01643918,2761.7,2761.3,3.62146]
["bitfinex","ETHUSD",1722803086476,0.01643918,2761.7,2761.2,3.62154]
["bitfinex","ETHUSD",1722803086651,0.01643918,2761.7,2761.3,3.62146]
["bitfinex","ETHUSD",1722803086975,0.01643918,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1722803087179,0.01643918,2761.7,2761.4,3.62135]
["bitfinex","ETHUSD",1722803087588,0.01643918,2761.7,2761.4,3.62126]
["bitfinex","ETHUSD",1722803087882,0.01643918,2761.7,2761.5,3.62111]
["bitfinex","ETHUSD",1722803088182,5.4153,2761.9,2761.5,3.62111]
["bitfinex","ETHUSD",1722803088183,0.01643918,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1722803088359,0.01643918,2761.8,2761.3,3.62141]
["bitfinex","ETHUSD",1722803088541,0.01643918,2761.8,2761.4,3.983411]
["bitfinex","ETHUSD",1722803088740,2.412,2762.3,2761.4,3.983411]
["bitfinex","ETHUSD",1722803088741,0.01643918,2762.5,2762.2,3.62023]
["bitfinex","ETHUSD",1722803088946,0.01643918,2762.5,2762.2,3.62021]
["bitfinex","ETHUSD",1722803089146,0.01643918,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1722803089384,0.01643918,2762.8,2762.4,3.62004]
["bitfinex","ETHUSD",1722803089585,1.42097734,2762.8,2762.4,3.62004]
["bitfinex","ETHUSD",1722803089747,0.01643918,2762.8,2762.4,3.62004]
["bitfinex","ETHUSD",1722803089976,0.01643918,2762.8,2762.2,7.2404]
["bitfinex","ETHUSD",1722803089977,3.63594918,2762.8,2762.2,7.2404]
["bitfinex","ETHUSD",1722803090295,3.63594918,2762.8,2762.3,3.62013]
["bitfinex","ETHUSD",1722803092089,0.01643918,2762.8,2762.4,3.61996]
["bitfinex","ETHUSD",1722803092299,0.01643918,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1722803092714,3.01643918,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1722803092901,3.01643918,2762.8,2762.5,3.61986]
["bitfinex","ETHUSD",1722803094317,3.01643918,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1722803094689,3.61972,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1722803094898,3.62011,2762.4,2761.8,3.62075]
["bitfinex","ETHUSD",1722803095098,0.01643918,2762.3,2762.1,3.62036]
["bitfinex","ETHUSD",1722803095320,3.0,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1722803095629,0.01643918,2762.4,2761.5,4.88644938]
["bitfinex","ETHUSD",1722803095866,0.01643918,2762.4,2761.4,3.983461]
["bitfinex","ETHUSD",1722803095867,0.01643918,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1722803096299,3.63655918,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1722803096628,3.63655918,2762.4,2761.7,3.62087]
["bitfinex","ETHUSD",1722803096629,3.63655918,2762.4,2761.7,3.62083]
["bitfinex","ETHUSD",1722803096834,3.63655918,2762.4,2761.8,3.62079]
["bitfinex","ETHUSD",1722803097196,0.01643918,2762.4,2761.9,3.62056]
["bitfinex","ETHUSD",1722803097389,0.01643918,2762.4,2762.1,3.62041]
["bitfinex","ETHUSD",1722803097617,0.01643918,2762.4,2762.1,7.24075]
["bitfinex","ETHUSD",1722803097893,0.01643918,2762.4,2761.9,3.92058]
["bitfinex","ETHUSD",1722803098093,0.01643918,2762.4,2761.9,4.312668]
["bitfinex","ETHUSD",1722803098295,0.01643918,2762.5,2762.1,3.62039]
["bitfinex","ETHUSD",1722803098795,0.01643918,2762.5,2762.1,7.24078]
["bitfinex","ETHUSD",1722803099159,0.01643918,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1722803099339,6.79024239,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1722803100242,6.79024239,2762.6,2762.3,7.24011]
["bitfinex","ETHUSD",1722803100396,6.79024239,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1722803100599,6.79024239,2762.6,2761.9,3.9206]
["bitfinex","ETHUSD",1722803100600,3.63640918,2762.5,2761.9,3.9206]
["bitfinex","ETHUSD",1722803100837,0.01643918,2762.5,2762.1,3.62036]
["bitfinex","ETHUSD",1722803101002,0.01643918,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1722803101710,13.62965255,2762.6,2761.9,7.54132]
["bitfinex","ETHUSD",1722803101711,0.01643918,2762.3,2761.9,7.54132]
["bitfinex","ETHUSD",1722803101909,0.01643918,2762.3,2761.9,3.92066]
["bitfinex","ETHUSD",1722803102109,0.01643918,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1722803102427,0.01643918,2762.5,2761.9,3.92061]
["bitfinex","ETHUSD",1722803102428,3.55804335,2762.5,2761.9,3.92061]
["bitfinex","ETHUSD",1722803102613,0.55,2762.4,2761.9,3.92061]
["bitfinex","ETHUSD",1722803102809,0.01643918,2762.3,2762.0,3.62052]
["bitfinex","ETHUSD",1722803103013,0.01643918,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1722803103221,6.79024239,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1722803103903,6.79024239,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1722803105651,6.79024239,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1722803105937,6.79024239,2762.6,2761.9,0.3]
["bitfinex","ETHUSD",1722803105938,3.62039,2762.2,2761.9,0.3]
["bitfinex","ETHUSD",1722803106140,8.09723918,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803106350,2.727,2762.2,2761.9,0.3]
["bitfinex","ETHUSD",1722803106647,10.2991531,2762.1,2761.9,0.3]
["bitfinex","ETHUSD",1722803106802,3.62056,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803107109,0.01643918,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803107511,0.01643918,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1722803107752,0.01643918,2762.5,2762.1,3.62043]
["bitfinex","ETHUSD",1722803107896,0.01643918,2762.5,2762.2,3.62027]
["bitfinex","ETHUSD",1722803108098,0.56643918,2762.5,2762.2,3.62027]
["bitfinex","ETHUSD",1722803108334,0.56643918,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1722803108681,1.66407234,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1722803108880,0.56643918,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1722803109143,0.56643918,2762.5,2761.9,0.37240446]
["bitfinex","ETHUSD",1722803109144,4.18641918,2762.5,2761.9,3.92069]
["bitfinex","ETHUSD",1722803109349,2.177,2762.2,2761.9,0.3]
["bitfinex","ETHUSD",1722803109645,1.13136392,2762.1,2761.9,0.3]
["bitfinex","ETHUSD",1722803109851,0.01643918,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803110138,3.62056,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803110337,0.55,2762.1,2761.9,0.3]
["bitfinex","ETHUSD",1722803110638,0.01643918,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803111606,3.63699918,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803111913,12.33811992,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803112122,12.88811992,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803112845,9.26755992,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803113847,5.64699992,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803114309,9.26755992,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803114941,5.64699992,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803115834,9.26755992,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803116439,12.88811992,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803117826,9.26755992,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803118029,8.63116,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803118557,2.727,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803118748,5.79718,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803118930,0.01643918,2762.1,2761.9,0.3]
["bitfinex","ETHUSD",1722803119340,0.01643918,2762.1,2761.9,1.054172]
["bitfinex","ETHUSD",1722803119475,0.01643918,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1722803119824,0.01643918,2762.4,2762.1,3.62036]
["bitfinex","ETHUSD",1722803119940,3.63640918,2762.5,2761.9,3.92063]
["bitfinex","ETHUSD",1722803120142,3.62009,2762.4,2761.9,3.92063]
["bitfinex","ETHUSD",1722803120328,0.01643918,2762.3,2761.9,3.92063]
["bitfinex","ETHUSD",1722803120659,0.01643918,2762.4,2761.9,3.9206]
["bitfinex","ETHUSD",1722803120977,2.177,2762.2,2761.9,0.3]
["bitfinex","ETHUSD",1722803121155,0.01643918,2762.1,2761.9,0.3]
["bitfinex","ETHUSD",1722803122968,5.79756,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803123118,6.34756,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803123324,7.584251,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803124679,11.204811,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803125196,3.963691,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803125370,2.427,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803125881,6.04756,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803126472,6.06399918,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803126841,6.04756,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803127795,0.01643918,2762.0,2761.9,3.92069]
["bitfinex","ETHUSD",1722803128092,0.01643918,2762.4,2761.9,4.312759]
["bitfinex","ETHUSD",1722803128375,0.01643918,2762.4,2762.0,3.62049]
["bitfinex","ETHUSD",1722803128592,0.01643918,2762.4,2762.1,3.6204]
["bitfinex","ETHUSD",1722803128743,0.01643918,2762.4,2762.1,4.42095614]
["bitfinex","ETHUSD",1722803129674,0.01643918,2762.4,2762.1,4.42091614]
["bitfinex","ETHUSD",1722803129892,0.01643918,2762.4,2762.3,7.24034]
["bitfinex","ETHUSD",1722803130069,0.01643918,2762.4,2762.1,0.80055614]
["bitfinex","ETHUSD",1722803130070,0.01643918,2762.9,2762.5,7.2398]
["bitfinex","ETHUSD",1722803131786,0.01643918,2763.0,2762.5,7.96378]
["bitfinex","ETHUSD",1722803134282,0.01643918,2763.0,2762.6,3.61973]
["bitfinex","ETHUSD",1722803136160,3.61967,2762.7,2762.1,4.42090614]
["bitfinex","ETHUSD",1722803136372,3.61967,2762.7,2761.9,0.3]
["bitfinex","ETHUSD",1722803136373,0.01643918,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1722803136582,0.01643918,2762.6,2762.3,3.62009]
["bitfinex","ETHUSD",1722803136788,5.79666,2762.7,2762.1,3.6203]
["bitfinex","ETHUSD",1722803137112,0.01643918,2762.6,2762.1,3.6203]
["bitfinex","ETHUSD",1722803137469,0.01643918,2762.6,2761.9,7.54117]
["bitfinex","ETHUSD",1722803137470,3.61991,2762.5,2761.9,7.54117]
["bitfinex","ETHUSD",1722803137801,0.01643918,2762.4,2762.1,3.62037]
["bitfinex","ETHUSD",1722803137965,0.01643918,2762.5,2762.1,3.62037]
["bitfinex","ETHUSD",1722803138291,3.63635918,2762.5,2762.0,3.62043]
["bitfinex","ETHUSD",1722803138498,3.62014,2762.4,2761.9,0.3]
["bitfinex","ETHUSD",1722803138679,2.19343918,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803138997,2.177,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803139291,0.01643918,2762.4,2762.0,0.07241094]
["bitfinex","ETHUSD",1722803139504,0.01643918,2762.5,2762.0,0.07241094]
["bitfinex","ETHUSD",1722803139798,0.01643918,2762.5,2762.1,3.62036]
["bitfinex","ETHUSD",1722803140256,0.01643918,2762.5,2762.2,3.62028]
["bitfinex","ETHUSD",1722803140459,0.01643918,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1722803140704,0.01643918,2762.8,2762.1,3.62038]
["bitfinex","ETHUSD",1722803140858,0.01643918,2762.8,2762.5,3.61989]
["bitfinex","ETHUSD",1722803141065,18.25606,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1722803141066,0.01643918,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1722803141308,0.01643918,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1722803141506,7.25482918,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1722803141667,2.177,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1722803142011,2.177,2762.5,2761.9,3.9206]
["bitfinex","ETHUSD",1722803142301,2.177,2762.4,2761.9,3.9206]
["bitfinex","ETHUSD",1722803142468,0.01643918,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803142675,0.01643918,2762.3,2761.9,3.92069]
["bitfinex","ETHUSD",1722803143367,2.177,2762.4,2761.9,3.92069]
["bitfinex","ETHUSD",1722803143797,0.01643918,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803144005,6.7569581,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803144201,9.98385918,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803144509,6.36361918,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803144665,3.62032,2762.2,2761.9,0.3]
["bitfinex","ETHUSD",1722803144862,3.62056,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803145383,4.17056,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803145902,0.55,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803146259,2.727,2762.1,2761.9,0.3]
["bitfinex","ETHUSD",1722803146661,0.01643918,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803147678,2.727,2762.1,2761.9,0.3]
["bitfinex","ETHUSD",1722803148512,0.01643918,2762.0,2761.9,3.92069]
["bitfinex","ETHUSD",1722803148809,0.01643918,2762.3,2762.0,3.62053]
["bitfinex","ETHUSD",1722803148962,0.01643918,2762.3,2762.1,3.69283571]
["bitfinex","ETHUSD",1722803149306,0.01643918,2762.7,2762.1,3.62043]
["bitfinex","ETHUSD",1722803149665,0.01643918,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1722803150306,0.01643918,2762.7,2762.0,0.392053]
["bitfinex","ETHUSD",1722803150469,0.01643918,2762.7,2761.9,0.3]
["bitfinex","ETHUSD",1722803150470,5.79712,2762.4,2761.9,3.92061]
["bitfinex","ETHUSD",1722803150802,0.01643918,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1722803151046,2.177,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1722803151208,5.79705,2762.4,2761.9,0.3]
["bitfinex","ETHUSD",1722803151365,0.01643918,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803151705,0.01643918,2762.3,2761.9,3.92068]
["bitfinex","ETHUSD",1722803151883,0.01643918,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803152504,3.63667918,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803152881,0.01643918,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803153204,0.01643918,2762.3,2761.9,3.92068]
["bitfinex","ETHUSD",1722803154708,3.63662918,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803154868,0.01643918,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803155215,0.01643918,2762.3,2761.9,4.312709]
["bitfinex","ETHUSD",1722803155500,5.79704,2762.4,2761.9,7.933329]
["bitfinex","ETHUSD",1722803155701,5.79704,2762.4,2762.0,3.62045]
["bitfinex","ETHUSD",1722803155702,0.01643918,2762.3,2762.0,3.62045]
["bitfinex","ETHUSD",1722803156106,2.177,2762.4,2762.0,3.62045]
["bitfinex","ETHUSD",1722803156306,2.177,2762.4,2762.1,3.62043]
["bitfinex","ETHUSD",1722803156673,0.01643918,2762.5,2762.0,3.62043]
["bitfinex","ETHUSD",1722803157374,0.01643918,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1722803157691,0.01643918,2762.5,2762.2,7.24049]
["bitfinex","ETHUSD",1722803157891,0.01643918,2762.5,2762.3,3.6201]
["bitfinex","ETHUSD",1722803158097,6.79024239,2762.6,2762.3,3.6201]
["bitfinex","ETHUSD",1722803158288,6.79024239,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1722803158510,0.01643918,2762.5,2762.3,3.62016]
["bitfinex","ETHUSD",1722803158693,0.01643918,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1722803159010,3.01643918,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1722803159177,0.01643918,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1722803159409,0.01643918,2762.7,2762.1,3.62033]
["bitfinex","ETHUSD",1722803159575,0.01643918,2762.7,2762.1,7.24066]
["bitfinex","ETHUSD",1722803159913,2.177,2762.4,2761.9,3.92068]
["bitfinex","ETHUSD",1722803160097,0.01643918,2762.3,2761.9,0.3]
["bitfinex","ETHUSD",1722803161322,3.6205,2762.1,2761.9,0.3]
["bitfinex","ETHUSD",1722803161605,2.177,2762.2,2761.9,0.3]
["bitfinex","ETHUSD",1722803161783,0.01643918,2762.1,2761.9,0.3]
["bitfinex","ETHUSD",1722803162290,5.79756,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803162476,2.177,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803162680,6.34756,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803162895,2.727,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803163223,6.34756,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803163698,7.34436,2762.0,2761.9,0.3]
["bitfinex","ETHUSD",1722803164238,7.34436,2762.0,2761.4,3.62134]
["bitfinex","ETHUSD",1722803164523,2.74343918,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1722803165447,2.74343918,2761.9,2761.5,7.2423]
["bitfinex","ETHUSD",1722803165609,0.01643918,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1722803165829,0.01643918,2762.1,2762.0,7.24112]
["bitfinex","ETHUSD",1722803166204,10.40996239,2762.7,2762.0,3.62056]
["bitfinex","ETHUSD",1722803166205,0.01643918,2762.6,2762.0,3.62056]
["bitfinex","ETHUSD",1722803166418,0.01643918,2762.6,2762.2,3.62026]
["bitfinex","ETHUSD",1722803166701,0.01643918,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1722803166900,0.01643918,2762.6,2762.1,0.07240024]
["bitfinex","ETHUSD",1722803167100,0.01643918,2762.6,2762.3,3.62008]
["bitfinex","ETHUSD",1722803167479,0.01643918,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1722803167661,0.01643918,2762.6,2762.2,3.62018]
["bitfinex","ETHUSD",1722803167807,0.01643918,2762.6,2762.4,3.62001]
["bitfinex","ETHUSD",1722803168007,0.01643918,2762.6,2762.3,3.62009]
["bitfinex","ETHUSD",1722803168207,0.01643918,2762.6,2762.4,4.344047]
["bitfinex","ETHUSD",1722803168512,0.01643918,2762.6,2762.2,3.62018]
["bitfinex","ETHUSD",1722803169340,0.01643918,2762.6,2762.4,3.61992]
["bitfinex","ETHUSD",1722803169544,0.01643918,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1722803169700,0.01643918,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1722803169903,0.01438488,2763.1,2762.8,3.6194]
["bitfinex","ETHUSD",1722803170162,0.01438488,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1722803170302,0.01438488,2763.4,2763.1,3.61908]
["bitfinex","ETHUSD",1722803170640,0.01438488,2763.5,2762.9,7.23864]
["bitfinex","ETHUSD",1722803170957,0.01438488,2763.5,2762.9,3.61926]
["bitfinex","ETHUSD",1722803171235,0.01438488,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1722803171927,3.61887,2763.3,2762.7,3.6196]
["bitfinex","ETHUSD",1722803172242,0.01438488,2763.4,2762.7,3.61957]
["bitfinex","ETHUSD",1722803172440,3.61893,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1722803172856,0.01438488,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1722803173451,0.01438488,2763.2,2762.7,3.61956]
["bitfinex","ETHUSD",1722803173653,0.01438488,2763.2,2762.7,4.38042064]
["bitfinex","ETHUSD",1722803174340,3.6192,2763.1,2762.5,3.61981]
["bitfinex","ETHUSD",1722803174517,0.55,2763.0,2762.6,3.61974]
["bitfinex","ETHUSD",1722803174916,0.56438488,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1722803175127,0.56438488,2763.1,2762.5,3.61981]
["bitfinex","ETHUSD",1722803175363,0.56438488,2763.1,2762.7,3.61962]
["bitfinex","ETHUSD",1722803175660,0.01438488,2763.2,2763.0,3.61918]
["bitfinex","ETHUSD",1722803175823,6.79024239,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1722803176020,3.618,2764.0,2763.4,3.61872]
["bitfinex","ETHUSD",1722803176219,0.3618,2764.0,2763.5,3.61847]
["bitfinex","ETHUSD",1722803176461,0.3618,2764.0,2762.7,2.4931]
["bitfinex","ETHUSD",1722803176462,3.61819,2763.9,2763.4,0.01643918]
["bitfinex","ETHUSD",1722803177354,3.97982,2764.0,2763.4,0.01643918]
["bitfinex","ETHUSD",1722803177541,3.61823,2763.8,2763.4,0.01643918]
["bitfinex","ETHUSD",1722803177853,3.61847,2763.6,2763.2,0.01643918]
["bitfinex","ETHUSD",1722803178058,3.980457,2763.5,2763.1,0.01643918]
["bitfinex","ETHUSD",1722803178561,3.61849,2763.6,2763.0,0.01643918]
["bitfinex","ETHUSD",1722803178766,0.55,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1722803179058,4.16862,2763.5,2763.1,0.01643918]
["bitfinex","ETHUSD",1722803179222,4.16862,2763.5,2763.0,0.01643918]
["bitfinex","ETHUSD",1722803179946,4.16862,2763.5,2763.0,3.63567918]
["bitfinex","ETHUSD",1722803180370,6.34562,2763.5,2763.0,0.01643918]
["bitfinex","ETHUSD",1722803180688,6.34562,2763.5,2762.8,3.61944]
["bitfinex","ETHUSD",1722803180689,2.177,2763.3,2762.9,3.63581918]
["bitfinex","ETHUSD",1722803180840,2.727,2763.5,2762.9,3.70820455]
["bitfinex","ETHUSD",1722803181047,2.727,2763.5,2763.2,0.01643918]
["bitfinex","ETHUSD",1722803181241,3.6185,2763.6,2763.1,3.61902]
["bitfinex","ETHUSD",1722803181486,10.40853239,2763.8,2763.1,3.61902]
["bitfinex","ETHUSD",1722803181694,7.16836,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1722803181872,0.55,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1722803182074,8.15057192,2763.8,2763.4,3.61871]
["bitfinex","ETHUSD",1722803182075,6.79024239,2763.8,2763.4,3.61871]
["bitfinex","ETHUSD",1722803182390,6.79024239,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1722803183359,6.79024239,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1722803183566,6.79024239,2763.8,2763.4,7.23729]
["bitfinex","ETHUSD",1722803183760,6.79024239,2763.8,2763.4,7.2373]
["bitfinex","ETHUSD",1722803184303,6.79024239,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1722803184466,6.79024239,2763.8,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803184867,6.79024239,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1722803185095,6.79024239,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1722803185303,2.177,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803185502,2.177,2764.0,2763.6,3.63487918]
["bitfinex","ETHUSD",1722803185699,2.177,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1722803185998,2.177,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803186199,2.177,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1722803187003,2.177,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1722803187164,2.177,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803187862,5.79496,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803188070,5.79496,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1722803188310,7.41524924,2764.0,2763.4,0.01643918]
["bitfinex","ETHUSD",1722803188463,7.41524924,2764.0,2763.4,3.63515918]
["bitfinex","ETHUSD",1722803188664,11.03326924,2764.0,2763.4,3.63515918]
["bitfinex","ETHUSD",1722803189099,5.79508,2763.9,2763.4,0.01643918]
["bitfinex","ETHUSD",1722803189310,4.90980692,2763.8,2763.3,3.63528918]
["bitfinex","ETHUSD",1722803189474,5.79535,2763.7,2763.1,0.01643918]
["bitfinex","ETHUSD",1722803189675,5.79535,2763.7,2763.0,3.61917]
["bitfinex","ETHUSD",1722803190163,5.79535,2763.7,2763.1,0.01643918]
["bitfinex","ETHUSD",1722803190390,3.61853,2763.6,2763.1,0.01643918]
["bitfinex","ETHUSD",1722803190670,5.79577,2763.4,2762.9,0.01643918]
["bitfinex","ETHUSD",1722803190877,2.177,2763.4,2762.9,0.01643918]
["bitfinex","ETHUSD",1722803191084,2.177,2763.4,2763.1,0.01643918]
["bitfinex","ETHUSD",1722803191594,2.177,2763.4,2763.1,3.63552918]
["bitfinex","ETHUSD",1722803191806,2.177,2763.6,2763.1,0.01643918]
["bitfinex","ETHUSD",1722803192107,2.177,2763.4,2763.0,3.63560918]
["bitfinex","ETHUSD",1722803192401,2.177,2763.4,2763.2,0.01643918]
["bitfinex","ETHUSD",1722803192705,2.177,2763.4,2763.2,3.63538918]
["bitfinex","ETHUSD",1722803192909,2.177,2763.4,2763.2,0.01643918]
["bitfinex","ETHUSD",1722803193771,2.177,2763.4,2763.0,0.01643918]
["bitfinex","ETHUSD",1722803193974,2.177,2763.4,2763.1,3.61905]
["bitfinex","ETHUSD",1722803194206,2.177,2763.4,2763.2,0.01643918]
["bitfinex","ETHUSD",1722803195101,2.177,2763.4,2763.1,0.01643918]
["bitfinex","ETHUSD",1722803195334,2.177,2763.4,2763.1,3.63548918]
["bitfinex","ETHUSD",1722803196144,2.177,2763.7,2763.1,4.3609411]
["bitfinex","ETHUSD",1722803196290,6.79024239,2763.8,2763.5,3.61852]
["bitfinex","ETHUSD",1722803196823,6.79024239,2763.8,2762.8,0.01643918]
["bitfinex","ETHUSD",1722803196824,3.61841,2763.7,2762.8,0.01643918]
["bitfinex","ETHUSD",1722803197029,3.0,2763.6,2763.3,3.61883]
["bitfinex","ETHUSD",1722803197229,3.0,2763.6,2763.4,0.01643918]
["bitfinex","ETHUSD",1722803197400,3.0,2763.7,2763.4,0.01643918]
["bitfinex","ETHUSD",1722803197594,8.96724239,2763.8,2763.4,0.01643918]
["bitfinex","ETHUSD",1722803197798,8.96724239,2763.8,2763.5,0.36352692]
["bitfinex","ETHUSD",1722803197999,8.96724239,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1722803198311,8.96724239,2763.8,2763.3,3.61875]
["bitfinex","ETHUSD",1722803198506,8.96724239,2763.8,2763.4,0.01643918]
["bitfinex","ETHUSD",1722803198834,8.96724239,2763.8,2763.3,3.61875]
["bitfinex","ETHUSD",1722803198835,8.96724239,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1722803200233,6.79024239,2763.8,2763.6,3.61843]
["bitfinex","ETHUSD",1722803200440,6.79024239,2763.8,2763.5,7.2371]
["bitfinex","ETHUSD",1722803200724,6.79024239,2763.8,2763.6,3.61843]
["bitfinex","ETHUSD",1722803202524,6.79024239,2763.8,2763.3,3.61875]
["bitfinex","ETHUSD",1722803202743,6.79024239,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1722803203361,2.177,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1722803203557,5.177,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1722803204831,5.177,2764.1,2763.7,3.61826]
["bitfinex","ETHUSD",1722803205047,5.177,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1722803205221,2.727,2764.2,2763.5,3.6185]
["bitfinex","ETHUSD",1722803205554,6.34468,2764.2,2763.7,3.61827]
["bitfinex","ETHUSD",1722803205746,6.34468,2764.2,2763.7,7.23654]
["bitfinex","ETHUSD",1722803206344,2.727,2764.2,2763.8,3.61818]
["bitfinex","ETHUSD",1722803208264,6.34474,2764.2,2763.6,3.61835]
["bitfinex","ETHUSD",1722803208463,6.34474,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1722803209825,2.727,2764.2,2763.8,3.61814]
["bitfinex","ETHUSD",1722803210069,2.727,2764.2,2763.9,3.61801]
["bitfinex","ETHUSD",1722803210784,2.727,2764.2,2763.4,3.98221892]
["bitfinex","ETHUSD",1722803210984,3.0,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1722803210985,2.177,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1722803211147,2.177,2764.3,2763.9,3.61797]
["bitfinex","ETHUSD",1722803211683,2.177,2764.3,2764.0,3.6179]
["bitfinex","ETHUSD",1722803211844,2.177,2764.3,2763.9,3.61797]
["bitfinex","ETHUSD",1722803212551,2.177,2764.3,2764.0,3.61792]
["bitfinex","ETHUSD",1722803213581,2.177,2764.3,2763.9,3.61805]
["bitfinex","ETHUSD",1722803214177,2.177,2764.3,2763.9,7.23605]
["bitfinex","ETHUSD",1722803214961,2.177,2764.3,2763.9,3.618]
["bitfinex","ETHUSD",1722803215368,2.177,2764.3,2763.7,3.61824]
["bitfinex","ETHUSD",1722803215690,2.177,2764.3,2763.4,0.01643918]
["bitfinex","ETHUSD",1722803215691,8.62857,2764.2,2763.4,0.01643918]
["bitfinex","ETHUSD",1722803215989,5.0108,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1722803219176,5.0108,2764.2,2763.8,3.61814]
["bitfinex","ETHUSD",1722803219401,5.0108,2764.2,2763.9,3.61806]
["bitfinex","ETHUSD",1722803219642,2.177,2764.2,2764.0,3.61791]
["bitfinex","ETHUSD",1722803220025,0.018,2764.8,2764.0,0.723606]
["bitfinex","ETHUSD",1722803220187,0.018,2764.8,2764.5,3.61727]
["bitfinex","ETHUSD",1722803220387,0.018,2764.8,2764.3,3.61749]
["bitfinex","ETHUSD",1722803220622,0.018,2764.8,2764.3,3.61748]
["bitfinex","ETHUSD",1722803220841,0.018,2764.8,2764.6,3.61713]
["bitfinex","ETHUSD",1722803221122,0.018,2764.8,2764.5,3.61718]
["bitfinex","ETHUSD",1722803221423,0.018,2764.8,2764.3,7.23492]
["bitfinex","ETHUSD",1722803221636,0.018,2764.8,2764.4,3.61738]
["bitfinex","ETHUSD",1722803221849,0.018,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1722803221850,3.018,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1722803222199,0.018,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1722803222408,0.018,2764.8,2763.9,3.61801]
["bitfinex","ETHUSD",1722803222703,0.018,2764.8,2764.5,3.61729]
["bitfinex","ETHUSD",1722803223233,0.018,2764.8,2764.6,3.61708]
["bitfinex","ETHUSD",1722803223731,2.195,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1722803224038,2.195,2764.8,2764.0,0.511801]
["bitfinex","ETHUSD",1722803224039,3.61703,2764.7,2764.1,3.61769]
["bitfinex","ETHUSD",1722803224248,5.7943,2764.5,2763.6,8.31644938]
["bitfinex","ETHUSD",1722803224405,3.61768,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1722803224752,3.61768,2764.2,2763.6,3.44643918]
["bitfinex","ETHUSD",1722803224753,3.61769,2764.2,2763.6,3.44643918]
["bitfinex","ETHUSD",1722803225449,3.61769,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1722803225795,4.5875,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1722803225995,0.55,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1722803226232,4.5875,2764.3,2763.8,4.33024503]
["bitfinex","ETHUSD",1722803226499,4.5875,2764.3,2764.0,3.6179]
["bitfinex","ETHUSD",1722803226939,3.61788,2764.1,2763.6,3.43]
["bitfinex","ETHUSD",1722803227229,3.61788,2764.1,2763.6,7.06486918]
["bitfinex","ETHUSD",1722803227427,5.79508,2763.9,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803227611,5.79508,2763.9,2762.5,5.4474]
["bitfinex","ETHUSD",1722803227612,8.20591,2763.7,2763.1,3.61909]
["bitfinex","ETHUSD",1722803227821,2.727,2763.6,2763.1,3.61909]
["bitfinex","ETHUSD",1722803228045,2.727,2763.6,2763.3,0.01643918]
["bitfinex","ETHUSD",1722803228413,2.4105,2763.7,2763.1,3.61907]
["bitfinex","ETHUSD",1722803228627,2.4105,2763.7,2763.2,0.911907]
["bitfinex","ETHUSD",1722803228833,2.177,2763.9,2763.4,0.01643918]
["bitfinex","ETHUSD",1722803229032,6.61802,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1722803229033,5.4105,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1722803229342,6.02852,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803229652,4.452852,2763.9,2763.5,3.61851]
["bitfinex","ETHUSD",1722803229939,3.55,2763.9,2763.5,3.61851]
["bitfinex","ETHUSD",1722803230142,7.16807,2763.9,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803230349,3.0,2763.9,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803230646,5.4105,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803230799,10.510759,2764.0,2763.3,3.61877]
["bitfinex","ETHUSD",1722803231008,6.892819,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1722803231205,3.0,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1722803231407,3.0,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1722803231712,3.0,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803232118,3.0,2764.1,2763.6,3.63487918]
["bitfinex","ETHUSD",1722803232331,3.0,2764.1,2763.7,3.6183]
["bitfinex","ETHUSD",1722803232646,3.61797,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1722803232842,5.177,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1722803233019,3.61796,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803233613,8.79492,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803233827,3.61798,2764.0,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803234450,5.177,2764.1,2763.6,0.01643918]
["bitfinex","ETHUSD",1722803234742,5.177,2764.1,2763.6,3.61837]
["bitfinex","ETHUSD",1722803234946,5.177,2764.1,2763.7,3.61828]
["bitfinex","ETHUSD",1722803235156,3.63489,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1722803235157,0.018,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1722803235313,1.9285,2765.3,2764.9,3.61674]
["bitfinex","ETHUSD",1722803235517,3.61606,2765.5,2764.9,3.61674]
["bitfinex","ETHUSD",1722803235731,3.61606,2765.5,2765.0,0.01643918]
["bitfinex","ETHUSD",1722803236044,3.61614,2765.4,2765.0,0.01643918]
["bitfinex","ETHUSD",1722803236218,2.177,2765.3,2765.0,0.01643918]
["bitfinex","ETHUSD",1722803236432,3.6158,2765.7,2765.0,0.7414251]
["bitfinex","ETHUSD",1722803236652,3.61595,2765.6,2765.0,4.34154592]
["bitfinex","ETHUSD",1722803236835,3.61595,2765.6,2765.1,0.01643918]
["bitfinex","ETHUSD",1722803237035,3.6158,2765.7,2765.1,0.01643918]
["bitfinex","ETHUSD",1722803237235,2.177,2765.6,2765.1,3.63291918]
["bitfinex","ETHUSD",1722803238175,5.79288,2765.6,2765.1,3.63291918]
["bitfinex","ETHUSD",1722803238350,2.177,2765.6,2765.1,3.63291918]
["bitfinex","ETHUSD",1722803238540,2.727,2765.5,2765.1,3.63291918]
["bitfinex","ETHUSD",1722803240270,2.727,2765.5,2765.2,3.61636]
["bitfinex","ETHUSD",1722803240436,2.177,2765.9,2765.6,3.61584]
["bitfinex","ETHUSD",1722803240639,2.177,2766.1,2765.6,3.61584]
["bitfinex","ETHUSD",1722803240869,2.177,2766.1,2765.8,3.61555]
["bitfinex","ETHUSD",1722803241100,2.177,2766.1,2765.6,3.61576]
["bitfinex","ETHUSD",1722803241367,2.177,2766.1,2765.6,3.61572]
["bitfinex","ETHUSD",1722803241570,2.177,2766.1,2765.7,3.6157]
["bitfinex","ETHUSD",1722803241769,2.177,2766.1,2765.4,3.61604]
["bitfinex","ETHUSD",1722803241978,5.7922,2766.1,2765.6,3.61577]
["bitfinex","ETHUSD",1722803242487,7.63893724,2766.1,2765.2,3.61632]
["bitfinex","ETHUSD",1722803242630,2.177,2765.9,2765.3,3.63259918]
["bitfinex","ETHUSD",1722803242833,2.177,2765.9,2765.5,3.61596]
["bitfinex","ETHUSD",1722803243034,2.177,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1722803243257,5.79256,2765.9,2765.3,0.01643918]
["bitfinex","ETHUSD",1722803243536,2.177,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1722803243738,2.177,2766.1,2765.6,0.3]
["bitfinex","ETHUSD",1722803243739,5.177,2766.1,2765.6,3.91574]
["bitfinex","ETHUSD",1722803243941,3.0,2766.1,2765.6,3.91577]
["bitfinex","ETHUSD",1722803244181,3.0,2766.2,2765.8,3.61557]
["bitfinex","ETHUSD",1722803244343,3.0,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1722803244567,3.0,2766.2,2765.6,3.91575]
["bitfinex","ETHUSD",1722803244782,6.61515,2766.2,2765.7,0.391575]
["bitfinex","ETHUSD",1722803244950,3.0,2766.2,2765.6,3.91575]
["bitfinex","ETHUSD",1722803245350,3.0,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1722803245653,3.0,2766.2,2765.8,3.61551]
["bitfinex","ETHUSD",1722803246447,3.0,2766.2,2765.9,3.61538]
["bitfinex","ETHUSD",1722803246646,6.79024239,2766.3,2765.9,0.723099]
["bitfinex","ETHUSD",1722803246849,6.79024239,2766.9,2766.0,0.072301]
["bitfinex","ETHUSD",1722803247102,6.79024239,2766.9,2766.4,3.61469]
["bitfinex","ETHUSD",1722803247372,6.79024239,2766.9,2766.2,3.61502]
["bitfinex","ETHUSD",1722803247555,10.40447239,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1722803247882,10.40447239,2766.9,2765.7,3.9808]
["bitfinex","ETHUSD",1722803247883,3.6147,2766.5,2765.7,3.61571]
["bitfinex","ETHUSD",1722803248047,3.61501,2766.3,2765.7,3.61571]
["bitfinex","ETHUSD",1722803248254,3.61508,2766.2,2765.6,4.03]
["bitfinex","ETHUSD",1722803248452,7.23023,2766.2,2765.6,7.6458]
["bitfinex","ETHUSD",1722803248757,3.61508,2766.2,2765.6,4.03]
["bitfinex","ETHUSD",1722803248968,3.61554,2765.9,2765.6,4.03]
["bitfinex","ETHUSD",1722803249380,3.61562,2765.8,2765.6,4.03]
["bitfinex","ETHUSD",1722803249586,3.61554,2765.9,2765.6,4.03]
["bitfinex","ETHUSD",1722803249760,7.526738,2766.1,2765.6,4.03]
["bitfinex","ETHUSD",1722803249961,3.6154,2766.0,2765.6,4.03]
["bitfinex","ETHUSD",1722803250160,0.55,2765.9,2765.6,4.03]
["bitfinex","ETHUSD",1722803250369,4.16548,2765.9,2765.6,4.03]
["bitfinex","ETHUSD",1722803251059,0.55,2765.9,2765.6,4.03]
["bitfinex","ETHUSD",1722803251263,0.55,2766.0,2765.6,4.03]
["bitfinex","ETHUSD",1722803252104,1.13189,2766.0,2765.6,4.03]
["bitfinex","ETHUSD",1722803252308,3.61572,2765.7,2765.6,0.6]
["bitfinex","ETHUSD",1722803252457,7.23144,2765.7,2765.6,0.6]
["bitfinex","ETHUSD",1722803252662,7.78144,2765.7,2765.6,0.6]
["bitfinex","ETHUSD",1722803252863,8.559584,2765.7,2765.6,0.6]
["bitfinex","ETHUSD",1722803253290,4.943864,2765.7,2765.6,0.6]
["bitfinex","ETHUSD",1722803253484,1.328144,2765.7,2765.6,0.6]
["bitfinex","ETHUSD",1722803253687,0.55,2765.7,2765.6,0.6]
["bitfinex","ETHUSD",1722803254079,2.727,2765.7,2765.6,0.6]
["bitfinex","ETHUSD",1722803254480,6.34272,2765.7,2765.6,0.6]
["bitfinex","ETHUSD",1722803255494,9.95844,2765.7,2765.6,0.6]
["bitfinex","ETHUSD",1722803256776,18.84306,2765.7,2765.6,0.6]
["bitfinex","ETHUSD",1722803257115,18.84306,2765.7,2764.7,0.31643918]
["bitfinex","ETHUSD",1722803257116,5.79389,2764.8,2764.7,0.3]
["bitfinex","ETHUSD",1722803257277,9.96078,2764.8,2764.7,0.3]
["bitfinex","ETHUSD",1722803257678,12.96078,2764.8,2764.7,0.3]
["bitfinex","ETHUSD",1722803258782,3.61605,2765.5,2764.7,0.3]
["bitfinex","ETHUSD",1722803259110,3.61606,2765.5,2764.8,0.01643918]
["bitfinex","ETHUSD",1722803259282,3.61612,2765.4,2765.0,0.01643918]
["bitfinex","ETHUSD",1722803259487,3.61647,2765.2,2764.8,0.01643918]
["bitfinex","ETHUSD",1722803259702,3.176,2765.7,2764.8,0.01643918]
["bitfinex","ETHUSD",1722803259703,2.177,2765.6,2764.8,0.01643918]
["bitfinex","ETHUSD",1722803260011,6.79181,2765.7,2764.7,3.9169]
["bitfinex","ETHUSD",1722803260012,2.177,2765.2,2764.7,3.9169]
["bitfinex","ETHUSD",1722803260310,3.0,2765.7,2765.0,3.61654]
["bitfinex","ETHUSD",1722803260518,3.61606,2765.5,2765.1,0.01643918]
["bitfinex","ETHUSD",1722803260813,2.177,2765.5,2765.1,3.63292918]
["bitfinex","ETHUSD",1722803260991,5.177,2765.5,2765.1,3.63292918]
["bitfinex","ETHUSD",1722803261512,5.177,2765.5,2765.1,0.01643918]
["bitfinex","ETHUSD",1722803261717,6.34318,2765.4,2765.0,0.01643918]
["bitfinex","ETHUSD",1722803261905,9.95937,2765.4,2765.0,0.01643918]
["bitfinex","ETHUSD",1722803262084,6.34318,2765.4,2765.0,0.01643918]
["bitfinex","ETHUSD",1722803262913,3.61624,2765.3,2764.9,0.01643918]
["bitfinex","ETHUSD",1722803263124,2.177,2765.1,2764.9,0.01643918]
["bitfinex","ETHUSD",1722803263326,5.7935,2765.1,2764.7,0.3]
["bitfinex","ETHUSD",1722803263482,2.177,2764.9,2764.7,0.3]
["bitfinex","ETHUSD",1722803263686,3.55,2765.0,2764.7,0.3]
["bitfinex","ETHUSD",1722803263687,5.79389,2764.8,2764.7,0.3]
["bitfinex","ETHUSD",1722803263882,2.727,2764.8,2764.7,0.3]
["bitfinex","ETHUSD",1722803265285,6.34389,2764.8,2764.7,0.3]
["bitfinex","ETHUSD",1722803266619,7.639944,2764.8,2764.7,0.3]
["bitfinex","ETHUSD",1722803266826,19.910434,2764.8,2764.7,0.3]
["bitfinex","ETHUSD",1722803267127,23.527324,2764.8,2764.7,0.3]
["bitfinex","ETHUSD",1722803267796,3.61808,2763.9,2763.4,3.61861]
["bitfinex","ETHUSD",1722803267993,5.79508,2763.9,2763.5,0.01643918]
["bitfinex","ETHUSD",1722803268190,2.177,2763.7,2763.5,0.01643918]
["bitfinex","ETHUSD",1722803268404,2.177,2763.5,2763.3,0.01643918]
["bitfinex","ETHUSD",1722803268720,3.61828,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1722803268721,2.177,2763.7,2763.3,3.61884]
["bitfinex","ETHUSD",1722803268925,3.0,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1722803269108,3.61825,2763.8,2763.3,0.01643918]
["bitfinex","ETHUSD",1722803269286,3.61825,2763.8,2763.3,3.63528918]
["bitfinex","ETHUSD",1722803269482,0.55,2763.7,2763.3,3.63528918]
["bitfinex","ETHUSD",1722803269722,2.727,2763.7,2763.3,3.63528918]
["bitfinex","ETHUSD",1722803270743,2.727,2763.7,2763.3,0.01643918]
["bitfinex","ETHUSD",1722803270895,2.177,2763.5,2763.2,0.5]
["bitfinex","ETHUSD",1722803271094,0.55,2763.4,2763.2,0.5]
["bitfinex","ETHUSD",1722803271294,4.16875,2763.4,2763.2,0.5]
["bitfinex","ETHUSD",1722803271700,0.55,2763.4,2763.2,0.5]
["bitfinex","ETHUSD",1722803272102,0.55,2763.5,2763.2,0.5]
["bitfinex","ETHUSD",1722803272503,3.55,2763.6,2763.2,0.5]
["bitfinex","ETHUSD",1722803272707,7.16848,2763.6,2763.2,0.5]
["bitfinex","ETHUSD",1722803273422,9.34548,2763.6,2763.2,0.5]
["bitfinex","ETHUSD",1722803273726,3.0,2763.6,2763.2,4.60319978]
["bitfinex","ETHUSD",1722803273903,2.177,2763.6,2763.3,0.01643918]
["bitfinex","ETHUSD",1722803274310,2.177,2763.6,2763.2,0.5]
["bitfinex","ETHUSD",1722803274511,3.0,2763.7,2763.2,0.5]
["bitfinex","ETHUSD",1722803274729,6.61838,2763.7,2763.2,0.5]
["bitfinex","ETHUSD",1722803274936,5.177,2763.7,2763.2,4.11897]
["bitfinex","ETHUSD",1722803275136,5.177,2763.7,2762.9,0.01643918]
["bitfinex","ETHUSD",1722803275307,5.177,2763.7,2763.2,3.61891]
["bitfinex","ETHUSD",1722803275637,5.177,2763.7,2763.3,0.01643918]
["bitfinex","ETHUSD",1722803276409,12.41375,2763.7,2763.2,0.01643918]
["bitfinex","ETHUSD",1722803276638,8.79534,2763.7,2763.2,0.01643918]
["bitfinex","ETHUSD",1722803278337,5.177,2763.7,2763.2,0.01643918]
["bitfinex","ETHUSD",1722803278636,5.177,2763.7,2763.1,3.61905]
["bitfinex","ETHUSD",1722803278637,5.177,2763.7,2763.3,3.61882]
["bitfinex","ETHUSD",1722803278799,5.177,2763.7,2763.1,3.61905]
["bitfinex","ETHUSD",1722803279002,8.79535,2763.7,2763.2,0.01643918]
["bitfinex","ETHUSD",1722803279243,10.71573024,2763.7,2763.2,0.01643918]
["bitfinex","ETHUSD",1722803280119,2.177,2763.5,2763.2,0.01643918]
["bitfinex","ETHUSD",1722803280434,0.55,2763.4,2763.1,0.01643918]
["bitfinex","ETHUSD",1722803280650,2.727,2763.4,2763.1,0.01643918]
["bitfinex","ETHUSD",1722803280937,2.177,2763.3,2762.8,0.01643918]
["bitfinex","ETHUSD",1722803281146,6.34599,2763.2,2762.8,0.01643918]
["bitfinex","ETHUSD",1722803281327,9.96507,2763.2,2762.7,0.01643918]
["bitfinex","ETHUSD",1722803281531,5.79638,2762.9,2762.7,0.01643918]
["bitfinex","ETHUSD",1722803281737,0.55,2763.2,2762.1,3.62033]
["bitfinex","ETHUSD",1722803281738,3.61972,2762.7,2762.1,3.62033]
["bitfinex","ETHUSD",1722803281956,3.6198,2762.6,2762.1,3.62033]
["bitfinex","ETHUSD",1722803282251,2.177,2762.5,2762.2,0.01643918]
["bitfinex","ETHUSD",1722803282446,3.6198,2762.6,2761.7,2.4649]
["bitfinex","ETHUSD",1722803282447,3.62017,2762.3,2761.8,0.01643918]
["bitfinex","ETHUSD",1722803282619,7.24043,2762.3,2761.8,0.01643918]
["bitfinex","ETHUSD",1722803282806,5.7974,2762.2,2761.7,0.01643918]
["bitfinex","ETHUSD",1722803283201,4.561913,2762.3,2761.7,0.01643918]
["bitfinex","ETHUSD",1722803283202,5.79749,2762.1,2761.7,0.01643918]
["bitfinex","ETHUSD",1722803283611,5.79749,2762.1,2761.5,0.01643918]
["bitfinex","ETHUSD",1722803283808,5.79749,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1722803284114,2.177,2762.1,2761.7,3.63730918]
["bitfinex","ETHUSD",1722803284334,2.177,2762.1,2761.7,0.01643918]
["bitfinex","ETHUSD",1722803284550,5.79752,2762.1,2761.7,0.01643918]
["bitfinex","ETHUSD",1722803284758,2.177,2762.1,2761.6,0.01643918]
["bitfinex","ETHUSD",1722803284940,3.62057,2762.0,2761.6,0.01643918]
["bitfinex","ETHUSD",1722803285259,2.177,2762.1,2761.6,3.62097]
["bitfinex","ETHUSD",1722803285551,2.177,2762.1,2761.7,0.01643918]
["bitfinex","ETHUSD",1722803285757,3.62056,2762.0,2761.5,0.01643918]
["bitfinex","ETHUSD",1722803286113,2.177,2762.1,2761.5,0.01643918]
["bitfinex","ETHUSD",1722803286318,3.62058,2762.0,2761.5,3.63764918]
["bitfinex","ETHUSD",1722803286842,5.79743,2762.1,2761.4,3.62134]
["bitfinex","ETHUSD",1722803287048,3.62069,2761.9,2761.5,0.01643918]
["bitfinex","ETHUSD",1722803287233,3.62082,2761.8,2761.5,0.01643918]
["bitfinex","ETHUSD",1722803287413,3.37096,2761.7,2761.3,0.01643918]
["bitfinex","ETHUSD",1722803287847,3.37096,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1722803288149,2.177,2761.9,2761.3,3.6214]
["bitfinex","ETHUSD",1722803288312,2.177,2761.9,2761.4,0.01643918]
["bitfinex","ETHUSD",1722803288313,0.55,2761.8,2761.4,0.01643918]
["bitfinex","ETHUSD",1722803288655,5.177,2762.1,2761.5,3.69354288]
["bitfinex","ETHUSD",1722803288834,2.177,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1722803289049,5.79795,2761.7,2761.6,0.01643918]
["bitfinex","ETHUSD",1722803289212,5.79816,2761.6,2761.1,0.01643918]
["bitfinex","ETHUSD",1722803289406,6.34816,2761.6,2761.1,0.01643918]
["bitfinex","ETHUSD",1722803289740,2.727,2761.6,2761.3,3.62141]
["bitfinex","ETHUSD",1722803289961,2.727,2761.6,2761.4,0.01643918]
["bitfinex","ETHUSD",1722803290106,2.727,2761.6,2761.2,0.01643918]
["bitfinex","ETHUSD",1722803290307,2.177,2761.8,2761.3,3.62137]
["bitfinex","ETHUSD",1722803290507,5.177,2761.8,2761.5,3.63763918]
["bitfinex","ETHUSD",1722803290708,6.79024239,2761.9,2761.7,3.62087]
["bitfinex","ETHUSD",1722803290938,3.0,2762.1,2761.5,0.7423401]
["bitfinex","ETHUSD",1722803290939,3.0,2762.1,2761.5,4.34700092]
["bitfinex","ETHUSD",1722803291140,3.0,2762.0,2761.6,0.01643918]
["bitfinex","ETHUSD",1722803291361,3.0,2762.0,2761.7,3.62087]
["bitfinex","ETHUSD",1722803291541,5.79777,2761.9,2761.6,0.01643918]
["bitfinex","ETHUSD",1722803291711,2.177,2761.7,2761.4,0.01643918]
["bitfinex","ETHUSD",1722803291908,3.62122,2761.5,2761.4,0.01643918]
["bitfinex","ETHUSD",1722803292109,5.0577,2761.5,2760.3,0.01643918]
["bitfinex","ETHUSD",1722803292310,2.177,2761.1,2760.5,3.62251]
["bitfinex","ETHUSD",1722803292534,2.177,2761.1,2760.3,0.01643918]
["bitfinex","ETHUSD",1722803292535,2.177,2761.1,2760.8,3.62206]
["bitfinex","ETHUSD",1722803292904,2.177,2761.1,2760.7,0.01643918]
["bitfinex","ETHUSD",1722803293143,2.177,2761.1,2760.7,3.98605292]
["bitfinex","ETHUSD",1722803293311,2.177,2761.1,2760.8,0.01643918]
["bitfinex","ETHUSD",1722803293510,2.177,2761.0,2760.8,0.01643918]
["bitfinex","ETHUSD",1722803293816,2.177,2760.6,2759.9,0.01643918]
["bitfinex","ETHUSD",1722803294118,2.177,2760.6,2760.2,0.01643918]
["bitfinex","ETHUSD",1722803294319,2.177,2760.6,2760.2,3.63928918]
["bitfinex","ETHUSD",1722803294543,2.177,2760.6,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803294544,5.79942,2760.6,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803294767,5.79942,2760.6,2760.1,3.63948918]
["bitfinex","ETHUSD",1722803295125,5.7996,2760.5,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803295325,2.3307,2760.7,2759.9,0.01643918]
["bitfinex","ETHUSD",1722803295326,5.79986,2760.3,2759.9,0.01643918]
["bitfinex","ETHUSD",1722803295529,2.177,2760.2,2759.9,0.01643918]
["bitfinex","ETHUSD",1722803295709,2.177,2760.1,2759.6,3.64011918]
["bitfinex","ETHUSD",1722803296261,2.177,2760.1,2759.6,3.64005918]
["bitfinex","ETHUSD",1722803296817,5.727,2760.2,2759.8,3.62342]
["bitfinex","ETHUSD",1722803297114,5.727,2760.2,2759.9,0.01643918]
["bitfinex","ETHUSD",1722803297542,6.79024239,2760.8,2759.9,0.0724651]
["bitfinex","ETHUSD",1722803297751,6.6223,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1722803297910,2.177,2760.6,2759.9,0.0724651]
["bitfinex","ETHUSD",1722803298144,5.177,2760.6,2760.2,3.62284]
["bitfinex","ETHUSD",1722803298331,5.177,2760.7,2760.3,3.6227]
["bitfinex","ETHUSD",1722803298630,5.177,2760.7,2760.3,7.24545]
["bitfinex","ETHUSD",1722803298846,5.177,2760.7,2760.3,3.62268]
["bitfinex","ETHUSD",1722803299640,5.177,2760.7,2760.5,3.62244]
["bitfinex","ETHUSD",1722803299641,3.0,2760.7,2760.5,3.62244]
["bitfinex","ETHUSD",1722803299859,3.62202,2760.9,2760.3,3.6227]
["bitfinex","ETHUSD",1722803300078,3.55,2760.8,2760.5,3.62252]
["bitfinex","ETHUSD",1722803300392,3.55,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1722803300564,2.177,2760.7,2760.4,0.01643918]
["bitfinex","ETHUSD",1722803300919,2.177,2760.7,2760.2,3.6229]
["bitfinex","ETHUSD",1722803300920,2.177,2760.7,2760.3,0.01643918]
["bitfinex","ETHUSD",1722803301157,0.55,2760.8,2760.4,3.62258]
["bitfinex","ETHUSD",1722803301462,0.55,2760.8,2760.3,3.63921918]
["bitfinex","ETHUSD",1722803301463,4.17208,2760.9,2760.3,3.63913918]
["bitfinex","ETHUSD",1722803301674,5.177,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1722803301840,2.727,2760.7,2760.5,3.63894918]
["bitfinex","ETHUSD",1722803302157,2.727,2760.7,2760.3,3.62268]
["bitfinex","ETHUSD",1722803302514,2.727,2760.7,2760.4,0.01643918]
["bitfinex","ETHUSD",1722803302848,2.727,2760.7,2760.3,0.01643918]
["bitfinex","ETHUSD",1722803303166,2.727,2760.7,2760.3,3.63919918]
["bitfinex","ETHUSD",1722803303471,12.74275239,2761.1,2760.3,3.63919918]
["bitfinex","ETHUSD",1722803303472,5.177,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1722803303617,3.0,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1722803304019,2.177,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1722803304243,5.177,2761.2,2760.7,3.62216]
["bitfinex","ETHUSD",1722803304838,5.177,2761.2,2761.0,3.6218]
["bitfinex","ETHUSD",1722803305160,3.0,2761.1,2760.8,3.63845918]
["bitfinex","ETHUSD",1722803305392,5.177,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1722803305687,3.0,2761.3,2761.1,3.62173]
["bitfinex","ETHUSD",1722803305974,3.0,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1722803306370,19.25024239,2761.8,2761.1,3.62167]
["bitfinex","ETHUSD",1722803306545,5.79802,2761.7,2761.2,0.01643918]
["bitfinex","ETHUSD",1722803306946,2.727,2761.6,2761.2,0.01643918]
["bitfinex","ETHUSD",1722803307148,2.727,2761.6,2761.1,3.62164]
["bitfinex","ETHUSD",1722803307349,19.25024239,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1722803307549,21.42724239,2761.8,2761.4,0.01643918]
["bitfinex","ETHUSD",1722803308086,21.42724239,2761.8,2761.3,0.01643918]
["bitfinex","ETHUSD",1722803308256,3.62097,2761.7,2761.2,3.63802918]
["bitfinex","ETHUSD",1722803308577,5.79843,2761.4,2761.0,0.01643918]
["bitfinex","ETHUSD",1722803308786,5.79869,2761.2,2760.7,0.01643918]
["bitfinex","ETHUSD",1722803308995,3.6219,2761.0,2760.7,0.01643918]
["bitfinex","ETHUSD",1722803309145,5.79865,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1722803309470,2.177,2761.2,2760.7,7.24438]
["bitfinex","ETHUSD",1722803309647,2.177,2761.2,2760.8,0.01643918]
["bitfinex","ETHUSD",1722803309848,3.62174,2761.1,2760.8,0.01643918]
["bitfinex","ETHUSD",1722803310191,3.62174,2761.1,2760.6,0.01643918]
["bitfinex","ETHUSD",1722803310352,2.177,2761.1,2760.6,0.01643918]
["bitfinex","ETHUSD",1722803310691,5.79875,2761.1,2760.6,3.63875918]
["bitfinex","ETHUSD",1722803310889,2.177,2761.1,2760.8,3.62205]
["bitfinex","ETHUSD",1722803311059,5.177,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1722803311387,5.177,2761.3,2760.8,3.62205]
["bitfinex","ETHUSD",1722803311576,0.55,2761.2,2760.9,0.01643918]
["bitfinex","ETHUSD",1722803311997,5.177,2761.3,2760.8,3.62205]
["bitfinex","ETHUSD",1722803312199,3.0,2761.3,2760.9,0.362205]
["bitfinex","ETHUSD",1722803312408,3.0,2761.4,2761.0,3.62179]
["bitfinex","ETHUSD",1722803312896,3.0,2761.4,2760.8,3.62205]
["bitfinex","ETHUSD",1722803313093,6.62143,2761.4,2760.9,3.63843918]
["bitfinex","ETHUSD",1722803313403,8.79837,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1722803313701,2.177,2761.2,2760.8,3.62204]
["bitfinex","ETHUSD",1722803314112,5.79865,2761.2,2760.6,3.62227]
["bitfinex","ETHUSD",1722803314262,6.34881,2761.1,2760.7,0.01643918]
["bitfinex","ETHUSD",1722803314471,3.62189,2761.0,2760.5,0.01643918]
["bitfinex","ETHUSD",1722803314708,3.62202,2760.9,2760.5,0.01643918]
["bitfinex","ETHUSD",1722803314917,5.79916,2760.8,2760.5,0.01643918]
["bitfinex","ETHUSD",1722803315077,5.79966,2760.4,2760.3,0.01643918]
["bitfinex","ETHUSD",1722803315276,2.756966,2760.4,2760.3,0.01643918]
["bitfinex","ETHUSD",1722803315476,2.727,2760.4,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803315790,0.55,2760.3,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803315979,0.55,2760.3,2760.0,0.9]
["bitfinex","ETHUSD",1722803315980,2.727,2760.3,2760.0,0.9]
["bitfinex","ETHUSD",1722803316185,2.727,2760.3,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803316622,2.727,2760.3,2760.0,0.9]
["bitfinex","ETHUSD",1722803316820,2.727,2760.3,2760.0,4.52308]
["bitfinex","ETHUSD",1722803317116,2.727,2760.3,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803317469,3.62248,2760.6,2760.1,3.63941918]
["bitfinex","ETHUSD",1722803317470,2.177,2760.6,2760.1,3.63941918]
["bitfinex","ETHUSD",1722803317814,8.7994,2760.6,2760.1,3.63941918]
["bitfinex","ETHUSD",1722803317984,0.55,2760.5,2760.1,3.63941918]
["bitfinex","ETHUSD",1722803318175,3.55,2760.5,2760.1,3.63941918]
["bitfinex","ETHUSD",1722803318574,3.55,2760.5,2760.1,3.63938918]
["bitfinex","ETHUSD",1722803318808,0.55,2760.5,2760.1,0.45393892]
["bitfinex","ETHUSD",1722803318994,3.55,2760.5,2760.0,0.9]
["bitfinex","ETHUSD",1722803319189,3.55,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1722803319373,3.55,2760.5,2760.0,0.9]
["bitfinex","ETHUSD",1722803319712,7.17254,2760.5,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803320106,2.177,2760.4,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803320285,0.55,2760.3,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803320792,0.55,2760.3,2760.0,0.9]
["bitfinex","ETHUSD",1722803321277,0.55,2760.3,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803321478,0.55,2760.3,2760.0,0.9]
["bitfinex","ETHUSD",1722803322012,4.17286,2760.3,2760.0,0.9]
["bitfinex","ETHUSD",1722803322313,0.55,2760.3,2760.0,0.9]
["bitfinex","ETHUSD",1722803323021,0.55,2760.3,2760.1,3.63948918]
["bitfinex","ETHUSD",1722803323195,0.55,2760.3,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803323391,0.55,2760.3,2760.0,0.91643918]
["bitfinex","ETHUSD",1722803323589,0.55,2760.3,2760.0,0.9]
["bitfinex","ETHUSD",1722803323798,2.177,2760.4,2760.1,3.62297]
["bitfinex","ETHUSD",1722803324106,8.79921,2760.8,2760.2,0.01643918]
["bitfinex","ETHUSD",1722803324305,2.177,2760.4,2760.2,0.01643918]
["bitfinex","ETHUSD",1722803324532,0.55,2760.3,2760.2,0.01643918]
["bitfinex","ETHUSD",1722803324732,0.55,2760.3,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803325393,2.727,2760.3,2760.1,0.01643918]
["bitfinex","ETHUSD",1722803325600,3.60576,2760.3,2760.0,0.9]
["bitfinex","ETHUSD",1722803325904,7.22862,2760.3,2760.0,0.9]
["bitfinex","ETHUSD",1722803326288,3.62293,2760.2,2760.0,0.9]
["bitfinex","ETHUSD",1722803326493,5.80005,2760.1,2760.0,0.9]
["bitfinex","ETHUSD",1722803326693,6.35005,2760.1,2760.0,0.9]
["bitfinex","ETHUSD",1722803326902,7.490233,2760.1,2760.0,0.9]
["bitfinex","ETHUSD",1722803327433,2.727,2760.1,2760.0,0.9]
["bitfinex","ETHUSD",1722803329812,9.9731,2760.1,2760.0,0.9]
["bitfinex","ETHUSD",1722803330018,19.03415,2760.1,2760.0,0.9]
["bitfinex","ETHUSD",1722803330411,19.03415,2760.1,2758.7,3.62487]
["bitfinex","ETHUSD",1722803330412,4.615,2759.2,2758.7,3.62487]
["bitfinex","ETHUSD",1722803330649,0.55,2759.1,2758.8,0.01643918]
["bitfinex","ETHUSD",1722803330816,0.55,2759.1,2758.7,3.62482]
["bitfinex","ETHUSD",1722803331131,0.55,2759.1,2758.2,3.62551]
["bitfinex","ETHUSD",1722803331294,0.55,2759.1,2758.7,3.62478]
["bitfinex","ETHUSD",1722803331910,4.17442,2759.1,2758.8,0.01643918]
["bitfinex","ETHUSD",1722803332133,3.362142,2759.1,2758.8,0.01643918]
["bitfinex","ETHUSD",1722803332301,3.362142,2759.1,2758.5,3.62505]
["bitfinex","ETHUSD",1722803332302,3.62457,2759.0,2758.6,0.01643918]
["bitfinex","ETHUSD",1722803332509,2.727,2759.1,2758.8,3.62473]
["bitfinex","ETHUSD",1722803332801,2.727,2759.1,2758.8,3.62471]
["bitfinex","ETHUSD",1722803332802,0.55,2759.1,2758.8,3.62471]
["bitfinex","ETHUSD",1722803333034,3.0,2759.2,2758.8,3.6247]
["bitfinex","ETHUSD",1722803333327,3.62451,2759.0,2758.4,3.62516]
["bitfinex","ETHUSD",1722803333495,3.62451,2759.0,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803333837,3.0,2759.2,2758.8,3.62469]
["bitfinex","ETHUSD",1722803334004,3.0,2759.3,2758.8,3.62469]
["bitfinex","ETHUSD",1722803334218,14.75491739,2760.0,2758.9,0.07248954]
["bitfinex","ETHUSD",1722803334561,9.22824239,2760.0,2759.3,3.62401]
["bitfinex","ETHUSD",1722803334851,11.40524239,2760.0,2759.5,3.62373]
["bitfinex","ETHUSD",1722803335148,4.615,2760.0,2759.3,3.62402]
["bitfinex","ETHUSD",1722803335332,4.615,2760.0,2759.5,3.62377]
["bitfinex","ETHUSD",1722803335536,4.615,2760.0,2759.6,0.01643918]
["bitfinex","ETHUSD",1722803335537,8.80032,2759.9,2759.6,0.01643918]
["bitfinex","ETHUSD",1722803335736,8.80032,2759.9,2759.1,3.62428]
["bitfinex","ETHUSD",1722803335737,5.80045,2759.8,2759.1,3.62428]
["bitfinex","ETHUSD",1722803336038,5.8006,2759.7,2759.2,3.62418]
["bitfinex","ETHUSD",1722803336253,6.35066,2759.7,2758.7,0.01643918]
["bitfinex","ETHUSD",1722803336547,5.80104,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1722803336932,2.177,2759.4,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803337243,2.177,2759.4,2759.0,3.62448]
["bitfinex","ETHUSD",1722803337443,2.177,2759.4,2758.8,3.62463]
["bitfinex","ETHUSD",1722803337611,2.177,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1722803337612,5.80098,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1722803337811,3.62418,2759.3,2758.8,0.01643918]
["bitfinex","ETHUSD",1722803338010,5.80118,2759.3,2758.8,0.01643918]
["bitfinex","ETHUSD",1722803338720,2.177,2759.3,2758.8,0.01643918]
["bitfinex","ETHUSD",1722803338917,6.62379,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1722803338918,3.0,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1722803339158,2.177,2759.2,2758.4,0.01643918]
["bitfinex","ETHUSD",1722803339332,5.80156,2759.0,2758.4,3.64164918]
["bitfinex","ETHUSD",1722803339536,3.0,2758.9,2758.4,3.64164918]
["bitfinex","ETHUSD",1722803339937,3.0,2758.9,2758.6,0.01643918]
["bitfinex","ETHUSD",1722803340257,3.0,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1722803340258,5.177,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1722803340454,5.177,2759.1,2758.7,3.62478]
["bitfinex","ETHUSD",1722803340761,2.177,2759.1,2758.7,7.24958]
["bitfinex","ETHUSD",1722803340939,3.0,2759.3,2759.0,3.62449]
["bitfinex","ETHUSD",1722803341109,3.62353,2759.8,2759.1,3.69672624]
["bitfinex","ETHUSD",1722803341424,3.62353,2759.8,2758.6,2.4392]
["bitfinex","ETHUSD",1722803341425,2.177,2759.8,2759.3,3.62403]
["bitfinex","ETHUSD",1722803341615,5.80052,2759.8,2759.1,3.62429]
["bitfinex","ETHUSD",1722803341827,2.2778,2760.3,2759.2,0.07247705]
["bitfinex","ETHUSD",1722803342025,2.2778,2760.3,2759.1,0.362429]
["bitfinex","ETHUSD",1722803342026,3.62294,2760.2,2759.6,3.62371]
["bitfinex","ETHUSD",1722803342225,3.62294,2760.2,2759.6,3.6236]
["bitfinex","ETHUSD",1722803342527,5.79994,2760.2,2759.6,3.6236]
["bitfinex","ETHUSD",1722803342940,3.62313,2760.1,2759.7,0.01643918]
["bitfinex","ETHUSD",1722803343232,2.177,2760.2,2759.7,3.62353]
["bitfinex","ETHUSD",1722803343233,0.580013,2760.0,2759.7,3.62353]
["bitfinex","ETHUSD",1722803343433,2.177,2760.2,2758.9,3.64101918]
["bitfinex","ETHUSD",1722803343768,2.177,2760.2,2759.5,0.01643918]
["bitfinex","ETHUSD",1722803343769,3.62314,2760.1,2759.5,0.01643918]
["bitfinex","ETHUSD",1722803343973,3.6232,2760.0,2759.5,3.64022918]
["bitfinex","ETHUSD",1722803344738,2.177,2760.2,2759.8,3.63979918]
["bitfinex","ETHUSD",1722803344925,8.79999,2760.2,2759.8,0.01643918]
["bitfinex","ETHUSD",1722803345142,4.730859,2760.1,2759.6,0.01643918]
["bitfinex","ETHUSD",1722803345352,4.730859,2760.1,2759.6,3.64014918]
["bitfinex","ETHUSD",1722803345730,2.177,2759.8,2759.4,0.01643918]
["bitfinex","ETHUSD",1722803345931,5.80046,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1722803346152,5.80046,2759.8,2759.1,3.62425]
["bitfinex","ETHUSD",1722803346458,3.6236,2759.7,2759.0,3.62437]
["bitfinex","ETHUSD",1722803346673,3.119386,2759.8,2759.2,3.64059918]
["bitfinex","ETHUSD",1722803346674,6.742906,2759.8,2759.2,3.64059918]
["bitfinex","ETHUSD",1722803346863,5.80052,2759.8,2759.2,3.64059918]
["bitfinex","ETHUSD",1722803347165,3.62365,2759.7,2759.2,0.01643918]
["bitfinex","ETHUSD",1722803347626,5.80046,2759.8,2759.2,3.64063918]
["bitfinex","ETHUSD",1722803347828,3.119385,2759.8,2759.1,3.62424]
["bitfinex","ETHUSD",1722803348085,2.177,2759.8,2758.8,3.62473]
["bitfinex","ETHUSD",1722803348228,2.177,2759.8,2759.3,3.62404]
["bitfinex","ETHUSD",1722803348772,5.177,2759.8,2759.3,3.62403]
["bitfinex","ETHUSD",1722803349076,7.89802139,2760.1,2758.7,3.64128918]
["bitfinex","ETHUSD",1722803349258,6.79024239,2760.1,2759.7,3.6235]
["bitfinex","ETHUSD",1722803349642,6.79024239,2760.1,2759.8,0.01643918]
["bitfinex","ETHUSD",1722803349851,3.62307,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1722803350055,2.177,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1722803350383,9.907762,2760.2,2759.7,0.01643918]
["bitfinex","ETHUSD",1722803350674,3.62341,2759.9,2759.7,0.01643918]
["bitfinex","ETHUSD",1722803350843,3.62341,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1722803351053,3.62347,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1722803351250,3.62347,2759.8,2759.3,0.01643918]
["bitfinex","ETHUSD",1722803351451,6.742856,2759.8,2759.3,0.01643918]
["bitfinex","ETHUSD",1722803351660,6.742856,2759.8,2759.1,0.01643918]
["bitfinex","ETHUSD",1722803351661,3.62384,2759.5,2759.1,0.01643918]
["bitfinex","ETHUSD",1722803351869,5.80084,2759.5,2759.1,0.01643918]
["bitfinex","ETHUSD",1722803352050,5.80084,2759.5,2758.4,8.12644938]
["bitfinex","ETHUSD",1722803352051,2.4255,2759.6,2758.9,0.01643918]
["bitfinex","ETHUSD",1722803352362,6.62363,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1722803352363,5.177,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1722803352572,2.177,2759.7,2759.1,7.24854]
["bitfinex","ETHUSD",1722803352753,2.177,2759.7,2759.1,3.62431]
["bitfinex","ETHUSD",1722803352947,6.680689,2759.7,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803353377,3.62385,2759.5,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803353680,5.80085,2759.5,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803354285,3.62401,2759.4,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803354658,5.80137,2759.1,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803354967,5.80137,2759.1,2758.5,3.62508]
["bitfinex","ETHUSD",1722803354968,5.80137,2759.1,2758.6,3.625]
["bitfinex","ETHUSD",1722803355499,5.80137,2759.1,2758.7,0.01643918]
["bitfinex","ETHUSD",1722803356251,3.62458,2759.0,2758.7,0.01643918]
["bitfinex","ETHUSD",1722803356454,7.24916,2759.0,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803356760,3.62458,2759.0,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803356966,7.24916,2759.0,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803357285,2.177,2759.1,2758.6,3.62495]
["bitfinex","ETHUSD",1722803357603,2.177,2759.1,2758.7,0.01643918]
["bitfinex","ETHUSD",1722803357821,2.999682,2759.1,2758.7,0.01643918]
["bitfinex","ETHUSD",1722803358015,3.62452,2759.0,2758.7,0.01643918]
["bitfinex","ETHUSD",1722803358166,3.62452,2759.0,2758.5,3.64147918]
["bitfinex","ETHUSD",1722803358367,2.999682,2759.1,2758.6,3.62501]
["bitfinex","ETHUSD",1722803358567,3.6246,2759.0,2758.7,0.01643918]
["bitfinex","ETHUSD",1722803358877,3.62464,2758.9,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803359975,0.6624282,2759.0,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803360175,5.80191,2758.7,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803360374,3.62477,2758.8,2758.2,3.62546]
["bitfinex","ETHUSD",1722803360828,3.62458,2759.0,2758.3,3.64178918]
["bitfinex","ETHUSD",1722803361113,3.62477,2758.8,2758.3,0.01643918]
["bitfinex","ETHUSD",1722803361474,5.80172,2758.9,2758.3,3.64183918]
["bitfinex","ETHUSD",1722803361803,3.62483,2758.8,2758.3,0.01643918]
["bitfinex","ETHUSD",1722803362175,3.62529,2758.4,2757.9,0.01643918]
["bitfinex","ETHUSD",1722803362377,5.80203,2758.6,2757.9,0.01643918]
["bitfinex","ETHUSD",1722803362378,3.6252,2758.5,2758.0,3.62578]
["bitfinex","ETHUSD",1722803362624,3.6252,2758.5,2757.9,0.01643918]
["bitfinex","ETHUSD",1722803362625,3.62537,2758.4,2757.9,0.01643918]
["bitfinex","ETHUSD",1722803362802,3.6252,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1722803363116,3.6252,2758.5,2758.1,0.01643918]
["bitfinex","ETHUSD",1722803363410,5.80203,2758.6,2758.1,0.01643918]
["bitfinex","ETHUSD",1722803363626,5.80196,2758.7,2758.1,0.08894666]
["bitfinex","ETHUSD",1722803363780,3.62393,2759.5,2758.5,3.62513]
["bitfinex","ETHUSD",1722803363984,12.83992239,2759.3,2758.6,3.64134918]
["bitfinex","ETHUSD",1722803364321,12.83992239,2759.3,2758.2,2.4649]
["bitfinex","ETHUSD",1722803364322,9.21574239,2759.3,2758.3,0.01643918]
["bitfinex","ETHUSD",1722803364497,2.177,2758.8,2758.6,0.01643918]
["bitfinex","ETHUSD",1722803364687,2.177,2758.8,2758.3,3.64180918]
["bitfinex","ETHUSD",1722803364887,2.177,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1722803365087,2.177,2758.9,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803365437,5.8017,2758.9,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803365930,2.177,2759.2,2758.9,0.01643918]
["bitfinex","ETHUSD",1722803366128,5.177,2759.2,2758.8,3.62476]
["bitfinex","ETHUSD",1722803366481,8.80124,2759.2,2758.7,0.01643918]
["bitfinex","ETHUSD",1722803367116,8.80124,2759.2,2758.7,3.64132918]
["bitfinex","ETHUSD",1722803367295,8.80124,2759.2,2758.7,0.01643918]
["bitfinex","ETHUSD",1722803367621,5.80152,2759.0,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803368090,2.177,2759.0,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803368292,3.0,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1722803368500,3.0,2759.2,2758.8,3.62466]
["bitfinex","ETHUSD",1722803368825,5.177,2759.3,2758.8,3.62466]
["bitfinex","ETHUSD",1722803369184,5.177,2759.3,2759.0,3.62443]
["bitfinex","ETHUSD",1722803369185,3.0,2759.3,2759.0,3.62443]
["bitfinex","ETHUSD",1722803369408,8.96724239,2759.6,2759.1,3.62428]
["bitfinex","ETHUSD",1722803369611,2.177,2759.7,2759.2,0.01643918]
["bitfinex","ETHUSD",1722803369990,2.177,2759.7,2759.3,3.62409]
["bitfinex","ETHUSD",1722803370327,2.177,2759.7,2759.2,0.01643918]
["bitfinex","ETHUSD",1722803370328,6.79024239,2760.0,2759.6,3.62364]
["bitfinex","ETHUSD",1722803370630,5.80006,2760.1,2759.6,3.62364]
["bitfinex","ETHUSD",1722803370926,8.223921,2760.1,2759.6,3.62364]
["bitfinex","ETHUSD",1722803371221,8.223921,2760.1,2759.7,0.01643918]
["bitfinex","ETHUSD",1722803372323,3.62341,2759.9,2759.3,3.62405]
["bitfinex","ETHUSD",1722803372540,3.62341,2759.9,2759.4,0.01643918]
["bitfinex","ETHUSD",1722803373411,0.55,2760.0,2759.4,0.01643918]
["bitfinex","ETHUSD",1722803373412,5.80046,2759.8,2759.4,0.01643918]
["bitfinex","ETHUSD",1722803373598,6.930636,2759.7,2759.1,0.01643918]
["bitfinex","ETHUSD",1722803373804,3.307046,2759.7,2759.2,3.62414]
["bitfinex","ETHUSD",1722803374022,3.307046,2759.7,2759.3,0.01643918]
["bitfinex","ETHUSD",1722803374188,2.177,2759.5,2759.3,0.01643918]
["bitfinex","ETHUSD",1722803374401,2.177,2759.5,2759.0,7.26533918]
["bitfinex","ETHUSD",1722803374702,2.177,2759.5,2759.0,3.64084918]
["bitfinex","ETHUSD",1722803374900,6.4939266,2759.5,2759.0,3.64084918]
["bitfinex","ETHUSD",1722803375133,6.4939266,2759.5,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803375499,3.62397,2759.4,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803376636,7.24804,2759.4,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803376923,3.62432,2759.2,2758.9,0.3]
["bitfinex","ETHUSD",1722803377445,3.18881166,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1722803377446,2.177,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1722803377733,8.80105,2759.4,2758.9,3.92461]
["bitfinex","ETHUSD",1722803377941,8.80105,2759.4,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803378144,5.177,2759.4,2759.0,3.64093918]
["bitfinex","ETHUSD",1722803378463,3.0,2759.4,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803378760,3.0,2759.5,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803378912,3.7753796,2759.5,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803379303,3.7753796,2759.5,2759.0,3.64092918]
["bitfinex","ETHUSD",1722803379501,0.55,2759.7,2759.2,3.62415]
["bitfinex","ETHUSD",1722803379743,3.62378,2759.6,2759.0,7.24884]
["bitfinex","ETHUSD",1722803379906,5.727,2759.7,2759.1,0.01643918]
["bitfinex","ETHUSD",1722803380108,9.35068,2759.7,2759.1,3.64070918]
["bitfinex","ETHUSD",1722803380307,5.80074,2759.6,2759.1,0.01643918]
["bitfinex","ETHUSD",1722803381002,9.42455,2759.6,2759.1,0.01643918]
["bitfinex","ETHUSD",1722803381252,3.62397,2759.4,2759.1,0.01643918]
["bitfinex","ETHUSD",1722803381445,3.6241,2759.3,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803381866,7.24802,2759.4,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803382015,3.62397,2759.4,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803382212,7.24805,2759.4,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803382539,3.62412,2759.3,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803382842,3.31715292,2759.4,2758.9,0.3]
["bitfinex","ETHUSD",1722803382843,6.94120292,2759.4,2758.9,0.3]
["bitfinex","ETHUSD",1722803383071,3.62411,2759.3,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803383240,3.62425,2759.2,2759.0,0.01643918]
["bitfinex","ETHUSD",1722803383433,3.62425,2759.2,2758.9,0.3]
["bitfinex","ETHUSD",1722803384219,3.6244,2759.1,2758.9,0.3]
["bitfinex","ETHUSD",1722803384421,5.8015,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803384622,6.3515,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803386012,0.55,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803386412,0.55,2759.1,2758.9,0.3]
["bitfinex","ETHUSD",1722803386944,2.177,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803387166,6.3515,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803387829,3.6243,2759.2,2758.9,0.3]
["bitfinex","ETHUSD",1722803388029,5.80116,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1722803388266,3.62437,2759.1,2758.9,0.3]
["bitfinex","ETHUSD",1722803388761,6.681276,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1722803388976,3.62448,2759.1,2758.9,0.3]
["bitfinex","ETHUSD",1722803389181,3.6245,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803390166,11.8868,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803390369,16.987924,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803391828,10.902624,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803392255,14.527124,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803393175,9.3515,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803393738,5.727,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803394149,9.3515,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803394558,12.976,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803395165,16.6005,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803395386,24.66425,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803395557,25.91947146,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803395884,24.66425,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803396186,25.91952152,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803397264,24.66425,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803397839,25.91954735,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803398467,24.66425,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803399681,25.91956562,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1722803399918,3.62569,2758.1,2757.7,0.01643918]
["bitfinex","ETHUSD",1722803400103,5.80244,2758.3,2757.7,0.01643918]
["bitfinex","ETHUSD",1722803400380,5.80244,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1722803400568,6.79024239,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1722803400890,3.62387,2759.5,2758.6,2.4615]
["bitfinex","ETHUSD",1722803400891,3.62411,2759.3,2758.9,0.01643918]
["bitfinex","ETHUSD",1722803401215,3.62432,2759.2,2758.8,0.01643918]
["bitfinex","ETHUSD",1722803401347,3.62438,2759.1,2758.7,0.01643918]
["bitfinex","ETHUSD",1722803401785,5.80411,2759.3,2758.7,3.64131918]
["bitfinex","ETHUSD",1722803402029,3.6243,2759.2,2758.7,3.64131918]
["bitfinex","ETHUSD",1722803402649,2.18,2758.9,2758.7,0.01643918]
["bitfinex","ETHUSD",1722803402880,5.80442,2759.1,2758.7,0.01643918]
["bitfinex","ETHUSD",1722803403095,5.80441,2759.1,2758.7,0.01643918]
["bitfinex","ETHUSD",1722803403245,5.80441,2759.1,2758.6,3.62501]
["bitfinex","ETHUSD",1722803403450,7.2491,2759.0,2758.4,3.64159918]
["bitfinex","ETHUSD",1722803403669,3.6245,2759.0,2758.4,4.3683071]
["bitfinex","ETHUSD",1722803404191,3.62465,2758.9,2758.4,4.3683071]
["bitfinex","ETHUSD",1722803404342,3.6245,2759.0,2758.4,0.01643918]
["bitfinex","ETHUSD",1722803404343,2.18,2758.5,2758.4,0.01643918]
["bitfinex","ETHUSD",1722803404546,2.18,2758.5,2757.9,3.64230918]
["bitfinex","ETHUSD",1722803404547,6.35527,2758.5,2757.9,3.64230918]
["bitfinex","ETHUSD",1722803404783,5.80527,2758.5,2757.9,3.64230918]
["bitfinex","ETHUSD",1722803404983,2.18,2758.5,2758.0,3.62578]
["bitfinex","ETHUSD",1722803405292,3.55,2758.9,2758.3,3.62538]
["bitfinex","ETHUSD",1722803405656,3.62443,2759.1,2758.5,3.62513]
["bitfinex","ETHUSD",1722803405657,3.0,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1722803405799,3.0,2759.0,2758.6,0.01643918]
["bitfinex","ETHUSD",1722803405966,3.62465,2758.9,2758.6,0.01643918]
["bitfinex","ETHUSD",1722803406165,3.62465,2758.9,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803406387,3.0,2759.0,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803406602,6.62454,2759.0,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803407282,3.0,2759.0,2758.5,0.01643918]
["bitfinex","ETHUSD",1722803407498,3.62463,2758.9,2758.5,0.26728281]
["bitfinex","ETHUSD",1722803407803,3.0,2759.0,2758.5,0.26728281]
["bitfinex","ETHUSD",1722803408108,6.79024239,2759.2,2758.6,0.0724944]
["bitfinex","ETHUSD",1722803408315,6.79024239,2759.2,2758.8,3.62471]
["bitfinex","ETHUSD",1722803408462,6.79024239,2759.2,2758.6,0.01643918]
["bitfinex","ETHUSD",1722803408463,3.62458,2759.0,2758.6,0.01643918]
["bitfinex","ETHUSD",1722803408667,3.62483,2758.8,2758.6,0.01643918]
["bitfinex","ETHUSD",1722803408888,3.62483,2758.8,2758.4,0.01526456]
["bitfinex","ETHUSD",1722803408889,2.18,2758.7,2758.4,0.01526456]
["bitfinex","ETHUSD",1722803409078,2.18,2758.7,2758.2,0.01526456]
["bitfinex","ETHUSD",1722803409300,5.80491,2758.7,2758.2,0.01526456]
["bitfinex","ETHUSD",1722803409520,5.80503,2758.6,2758.2,0.01526456]
["bitfinex","ETHUSD",1722803409684,5.80555,2758.2,2757.8,0.01526456]
["bitfinex","ETHUSD",1722803409878,2.18,2758.1,2757.8,0.01526456]
["bitfinex","ETHUSD",1722803410117,2.73,2758.0,2757.8,0.01526456]
["bitfinex","ETHUSD",1722803410321,2.73,2758.0,2757.4,0.01526456]
["bitfinex","ETHUSD",1722803410322,5.80636,2757.6,2757.4,0.01526456]
["bitfinex","ETHUSD",1722803410823,5.80636,2757.6,2757.1,0.01526456]
["bitfinex","ETHUSD",1722803411272,5.80636,2757.6,2757.1,3.64225456]
["bitfinex","ETHUSD",1722803411472,2.18,2757.6,2757.1,0.01526456]
["bitfinex","ETHUSD",1722803411707,2.18,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1722803411880,2.18,2757.6,2757.2,3.62675]
["bitfinex","ETHUSD",1722803412081,2.18,2757.6,2757.2,7.25353]
["bitfinex","ETHUSD",1722803412295,2.18,2757.6,2757.0,3.62705]
["bitfinex","ETHUSD",1722803412481,6.687065,2757.6,2757.1,0.01526456]
["bitfinex","ETHUSD",1722803413202,3.0,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1722803413409,3.0,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1722803413611,3.0,2757.9,2757.5,0.01526456]
["bitfinex","ETHUSD",1722803413780,3.0,2757.9,2757.5,3.64173456]
["bitfinex","ETHUSD",1722803413978,6.79024239,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1722803414190,6.79024239,2758.0,2757.8,3.62596]
["bitfinex","ETHUSD",1722803414398,6.79024239,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1722803414606,6.79024239,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1722803414924,10.41507239,2758.8,2758.1,3.62562]
["bitfinex","ETHUSD",1722803415127,3.6249,2758.7,2758.2,0.01526456]
["bitfinex","ETHUSD",1722803415284,5.80499,2758.7,2758.2,0.01526456]
["bitfinex","ETHUSD",1722803415479,5.80499,2758.7,2758.0,3.62572]
["bitfinex","ETHUSD",1722803415480,2.18,2758.7,2758.1,0.01526456]
["bitfinex","ETHUSD",1722803415730,3.62505,2758.6,2758.1,0.01526456]
["bitfinex","ETHUSD",1722803415881,11.45663963,2758.8,2758.1,0.01526456]
["bitfinex","ETHUSD",1722803415882,2.18,2758.4,2758.1,0.01526456]
["bitfinex","ETHUSD",1722803416089,2.18,2758.2,2757.9,0.01526456]
["bitfinex","ETHUSD",1722803416426,5.18,2758.4,2757.9,7.2518]
["bitfinex","ETHUSD",1722803416578,3.0,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1722803416779,3.0,2758.4,2757.4,2.4195]
["bitfinex","ETHUSD",1722803416780,3.0,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1722803417007,10.41504239,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1722803417008,6.79024239,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1722803417315,5.80484,2758.8,2758.4,0.01526456]
["bitfinex","ETHUSD",1722803417518,5.80484,2758.8,2758.2,0.07250386]
["bitfinex","ETHUSD",1722803417519,5.80484,2758.8,2758.3,0.01526456]
["bitfinex","ETHUSD",1722803417679,2.18,2758.8,2758.3,0.01526456]
["bitfinex","ETHUSD",1722803417884,2.18,2758.8,2758.2,3.69802386]
["bitfinex","ETHUSD",1722803418231,2.18,2758.8,2758.3,3.64058456]
["bitfinex","ETHUSD",1722803418374,3.62497,2758.7,2758.2,0.01526456]
["bitfinex","ETHUSD",1722803418579,3.62497,2758.7,2758.1,3.62556]
["bitfinex","ETHUSD",1722803418809,2.18,2758.8,2758.1,0.07250393]
["bitfinex","ETHUSD",1722803419024,2.18,2758.9,2758.4,3.62517]
["bitfinex","ETHUSD",1722803419211,5.80474,2758.9,2758.2,3.62547]
["bitfinex","ETHUSD",1722803419411,9.35487,2758.8,2758.3,0.01526456]
["bitfinex","ETHUSD",1722803419628,9.35487,2758.8,2758.1,0.01526456]
["bitfinex","ETHUSD",1722803419629,2.18,2758.6,2758.1,0.01526456]
["bitfinex","ETHUSD",1722803419789,3.55,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1722803419980,2.18,2758.7,2758.3,3.62533]
["bitfinex","ETHUSD",1722803420632,2.18,2758.7,2758.4,0.01526456]
["bitfinex","ETHUSD",1722803420928,3.55,2758.8,2758.5,3.62514]
["bitfinex","ETHUSD",1722803420929,3.0,2758.8,2758.5,3.62514]
["bitfinex","ETHUSD",1722803421083,2.18,2758.9,2758.3,7.25063]
["bitfinex","ETHUSD",1722803421414,2.18,2758.9,2758.5,3.62513]
["bitfinex","ETHUSD",1722803421834,3.0,2759.0,2758.6,0.07249895]
["bitfinex","ETHUSD",1722803422115,5.18,2759.2,2758.7,3.64014456]
["bitfinex","ETHUSD",1722803422326,3.62392,2759.5,2758.7,3.64014456]
["bitfinex","ETHUSD",1722803422327,3.62392,2759.5,2758.7,3.64007456]
["bitfinex","ETHUSD",1722803422533,8.28926624,2759.5,2758.7,3.64007456]
["bitfinex","ETHUSD",1722803422709,3.62397,2759.4,2758.9,3.62463]
["bitfinex","ETHUSD",1722803422884,4.66533624,2759.5,2759.0,0.01526456]
["bitfinex","ETHUSD",1722803423182,2.18,2759.5,2759.0,0.07249081]
["bitfinex","ETHUSD",1722803423484,2.18,2759.5,2759.2,3.62421]
["bitfinex","ETHUSD",1722803424790,3.62404,2759.4,2759.1,0.01526456]
["bitfinex","ETHUSD",1722803424988,2.18,2759.4,2759.0,3.63973456]
["bitfinex","ETHUSD",1722803425230,2.18,2759.4,2759.0,0.01526456]
["bitfinex","ETHUSD",1722803425380,3.84211,2759.3,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803425816,2.18,2759.4,2758.9,3.63980456]
["bitfinex","ETHUSD",1722803426005,2.18,2759.4,2758.9,7.26433456]
["bitfinex","ETHUSD",1722803426209,2.18,2759.4,2758.9,3.63979456]
["bitfinex","ETHUSD",1722803426398,5.80409,2759.4,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803426729,2.18,2759.4,2758.9,3.62451]
["bitfinex","ETHUSD",1722803426900,3.0,2759.5,2759.0,0.01526456]
["bitfinex","ETHUSD",1722803427233,6.79024239,2759.6,2759.0,0.01526456]
["bitfinex","ETHUSD",1722803427234,8.97024239,2759.6,2759.1,3.62426]
["bitfinex","ETHUSD",1722803427525,8.97024239,2759.6,2759.2,3.63941456]
["bitfinex","ETHUSD",1722803427819,8.97024239,2759.6,2759.3,3.62408]
["bitfinex","ETHUSD",1722803428016,2.18,2759.6,2759.3,3.62408]
["bitfinex","ETHUSD",1722803428421,3.0,2759.7,2759.5,3.62377]
["bitfinex","ETHUSD",1722803428621,3.0,2759.9,2759.5,3.62377]
["bitfinex","ETHUSD",1722803428920,6.62339,2759.9,2759.4,0.07247189]
["bitfinex","ETHUSD",1722803429142,6.62339,2759.9,2759.5,3.62375]
["bitfinex","ETHUSD",1722803429143,3.0,2759.9,2759.5,3.62375]
["bitfinex","ETHUSD",1722803429361,3.0,2759.9,2759.6,0.01526456]
["bitfinex","ETHUSD",1722803429944,6.96631424,2759.9,2759.6,0.01526456]
["bitfinex","ETHUSD",1722803430129,3.62358,2759.7,2759.3,0.01526456]
["bitfinex","ETHUSD",1722803430316,2.18,2759.4,2759.3,0.01526456]
["bitfinex","ETHUSD",1722803430512,2.73,2759.4,2759.0,0.01526456]
["bitfinex","ETHUSD",1722803430751,2.73,2759.4,2758.8,3.62466]
["bitfinex","ETHUSD",1722803430752,3.62417,2759.3,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803431050,3.606084,2759.4,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803431051,3.606084,2759.4,2758.9,3.63986456]
["bitfinex","ETHUSD",1722803431249,2.73,2759.4,2759.1,0.01526456]
["bitfinex","ETHUSD",1722803432249,5.80352,2759.8,2759.1,0.07248635]
["bitfinex","ETHUSD",1722803432446,3.0,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1722803432634,5.80345,2759.8,2759.4,0.01526456]
["bitfinex","ETHUSD",1722803432871,1.29967642,2759.7,2759.4,0.01526456]
["bitfinex","ETHUSD",1722803433060,1.29967642,2759.7,2759.3,0.07247689]
["bitfinex","ETHUSD",1722803433061,3.0,2759.7,2759.3,0.07247689]
["bitfinex","ETHUSD",1722803433247,6.79024239,2760.0,2759.6,3.62364]
["bitfinex","ETHUSD",1722803433248,8.97024239,2760.0,2759.6,3.62364]
["bitfinex","ETHUSD",1722803433630,8.97024239,2760.0,2759.7,0.01526456]
["bitfinex","ETHUSD",1722803434622,8.97024239,2760.0,2759.7,3.62357]
["bitfinex","ETHUSD",1722803434852,8.97024239,2760.0,2759.8,3.62343]
["bitfinex","ETHUSD",1722803435060,8.97024239,2760.0,2759.7,3.62357]
["bitfinex","ETHUSD",1722803435370,8.97024239,2760.0,2759.8,3.62343]
["bitfinex","ETHUSD",1722803436189,8.97024239,2760.0,2759.7,3.62351]
["bitfinex","ETHUSD",1722803436580,8.97024239,2760.0,2759.8,3.62338]
["bitfinex","ETHUSD",1722803436779,8.97024239,2760.0,2759.3,3.69654713]
["bitfinex","ETHUSD",1722803436780,8.97024239,2760.0,2759.5,3.62373]
["bitfinex","ETHUSD",1722803436961,8.97024239,2760.0,2759.6,0.01526456]
["bitfinex","ETHUSD",1722803437155,10.22957063,2760.0,2759.6,0.01526456]
["bitfinex","ETHUSD",1722803437451,13.85277063,2760.0,2759.6,0.01526456]
["bitfinex","ETHUSD",1722803437788,10.22957063,2760.0,2759.6,3.63894456]
["bitfinex","ETHUSD",1722803438080,10.22957063,2760.0,2759.6,3.62368]
["bitfinex","ETHUSD",1722803438500,3.43932824,2760.0,2759.6,3.62368]
["bitfinex","ETHUSD",1722803438653,3.43932824,2760.0,2759.7,0.01526456]
["bitfinex","ETHUSD",1722803438654,2.18,2760.0,2759.7,0.01526456]
["bitfinex","ETHUSD",1722803438861,3.0,2760.4,2759.9,3.62325]
["bitfinex","ETHUSD",1722803439066,3.0,2760.4,2760.1,3.62298]
["bitfinex","ETHUSD",1722803439249,6.79024239,2760.5,2760.0,0.07245934]
["bitfinex","ETHUSD",1722803439250,6.79024239,2760.5,2760.3,3.6227]
["bitfinex","ETHUSD",1722803439687,6.79024239,2760.5,2760.2,0.01526456]
["bitfinex","ETHUSD",1722803439870,6.79024239,2760.5,2760.3,3.62276]
["bitfinex","ETHUSD",1722803440205,9.06174239,2761.2,2760.5,3.62243]
["bitfinex","ETHUSD",1722803440392,0.90617424,2761.1,2760.2,6.1327406]
["bitfinex","ETHUSD",1722803440558,3.62174,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1722803440908,3.62188,2761.0,2760.4,3.62265]
["bitfinex","ETHUSD",1722803441080,3.62208,2760.9,2760.5,0.01526456]
["bitfinex","ETHUSD",1722803441271,5.80223,2760.8,2760.5,0.01526456]
["bitfinex","ETHUSD",1722803441470,2.18,2760.8,2760.2,7.26095456]
["bitfinex","ETHUSD",1722803441800,4.5647,2760.7,2760.2,3.63805456]
["bitfinex","ETHUSD",1722803442491,0.94241,2760.7,2760.3,3.62276]
["bitfinex","ETHUSD",1722803442692,3.94241,2760.7,2760.4,0.01526456]
["bitfinex","ETHUSD",1722803444072,3.62279,2760.3,2759.9,0.01526456]
["bitfinex","ETHUSD",1722803444293,2.73,2760.6,2759.9,3.63854456]
["bitfinex","ETHUSD",1722803444294,2.18,2760.4,2759.9,3.63854456]
["bitfinex","ETHUSD",1722803444987,3.62288,2760.3,2759.9,0.01526456]
["bitfinex","ETHUSD",1722803445190,3.62292,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1722803445705,3.62306,2760.1,2759.8,0.01526456]
["bitfinex","ETHUSD",1722803445902,3.62292,2760.2,2759.6,3.63894456]
["bitfinex","ETHUSD",1722803446057,2.18,2760.1,2759.6,3.63890456]
["bitfinex","ETHUSD",1722803446257,2.73,2760.0,2759.5,3.62377]
["bitfinex","ETHUSD",1722803446580,3.62341,2759.9,2759.4,0.01526456]
["bitfinex","ETHUSD",1722803446929,6.35319,2760.0,2759.5,3.62372]
["bitfinex","ETHUSD",1722803446930,2.73,2760.0,2759.5,3.62372]
["bitfinex","ETHUSD",1722803447196,2.73,2760.0,2759.6,3.63896456]
["bitfinex","ETHUSD",1722803447558,6.62284,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1722803447756,6.62286,2760.3,2759.8,0.01526456]
["bitfinex","ETHUSD",1722803447994,3.0,2760.3,2759.8,0.01526456]
["bitfinex","ETHUSD",1722803448204,3.0,2760.4,2760.0,0.01526456]
["bitfinex","ETHUSD",1722803448410,3.62216,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1722803448692,2.18,2760.9,2760.3,3.63792456]
["bitfinex","ETHUSD",1722803448693,5.230262,2760.9,2760.3,3.63792456]
["bitfinex","ETHUSD",1722803448902,8.852382,2760.9,2760.3,3.63792456]
["bitfinex","ETHUSD",1722803449204,5.230262,2760.9,2760.3,3.63792456]
["bitfinex","ETHUSD",1722803449401,8.852382,2760.9,2760.3,3.63792456]
["bitfinex","ETHUSD",1722803449704,2.18,2760.8,2760.3,3.63792456]
["bitfinex","ETHUSD",1722803449859,5.18,2760.8,2760.3,3.63792456]
["bitfinex","ETHUSD",1722803450055,3.0,2760.8,2760.3,3.62266]
["bitfinex","ETHUSD",1722803450287,3.0,2760.9,2760.4,3.62259]
["bitfinex","ETHUSD",1722803450607,0.55,2760.8,2760.5,0.01526456]
["bitfinex","ETHUSD",1722803450899,3.0,2760.9,2760.5,3.63771456]
["bitfinex","ETHUSD",1722803451197,3.0,2760.9,2760.5,3.62245]
["bitfinex","ETHUSD",1722803451499,8.97024239,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1722803452894,8.97024239,2761.0,2760.7,3.62219]
["bitfinex","ETHUSD",1722803452895,6.79024239,2761.0,2760.7,3.62219]
["bitfinex","ETHUSD",1722803453203,6.79024239,2761.0,2760.8,3.62205]
["bitfinex","ETHUSD",1722803453394,6.79024239,2761.0,2760.6,3.69473362]
["bitfinex","ETHUSD",1722803453620,2.18,2761.2,2760.7,3.63745456]
["bitfinex","ETHUSD",1722803453764,2.18,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1722803454100,3.0,2761.4,2760.9,3.62191]
["bitfinex","ETHUSD",1722803454271,3.0,2761.4,2761.0,0.01526456]
["bitfinex","ETHUSD",1722803454473,6.62137,2761.4,2761.0,0.01526456]
["bitfinex","ETHUSD",1722803454691,7.645633,2761.4,2761.0,0.01526456]
["bitfinex","ETHUSD",1722803455494,2.18,2761.3,2761.0,0.01526456]
["bitfinex","ETHUSD",1722803455695,6.35168,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1722803455908,3.62181,2761.1,2760.5,3.62246]
["bitfinex","ETHUSD",1722803456124,19.25024239,2761.8,2760.8,3.62207]
["bitfinex","ETHUSD",1722803456326,19.25024239,2761.8,2761.0,0.01526456]
["bitfinex","ETHUSD",1722803456327,3.62129,2761.5,2761.0,0.01526456]
["bitfinex","ETHUSD",1722803456475,7.24262,2761.5,2761.0,0.01526456]
["bitfinex","ETHUSD",1722803456677,3.62129,2761.5,2761.0,0.01526456]
["bitfinex","ETHUSD",1722803456977,3.62144,2761.4,2760.8,0.01526456]
["bitfinex","ETHUSD",1722803457207,5.80112,2761.6,2761.0,3.6218]
["bitfinex","ETHUSD",1722803457438,2.18,2761.6,2761.1,3.99909456]
["bitfinex","ETHUSD",1722803457679,0.55,2761.5,2761.1,3.63691456]
["bitfinex","ETHUSD",1722803457910,3.55,2761.5,2761.1,3.63691456]
["bitfinex","ETHUSD",1722803458312,5.73,2761.5,2761.1,3.63691456]
["bitfinex","ETHUSD",1722803458797,5.73,2761.5,2760.8,0.01526456]
["bitfinex","ETHUSD",1722803459001,9.35129,2761.5,2760.9,3.62192]
["bitfinex","ETHUSD",1722803459237,9.35129,2761.5,2761.0,0.01526456]
["bitfinex","ETHUSD",1722803459504,9.35129,2761.5,2760.7,5.92145]
["bitfinex","ETHUSD",1722803459505,0.72675084,2761.4,2760.9,3.62192]
["bitfinex","ETHUSD",1722803459700,12.97263,2761.5,2760.9,3.62192]
["bitfinex","ETHUSD",1722803459935,9.35129,2761.5,2761.0,0.01526456]
["bitfinex","ETHUSD",1722803460453,5.80169,2761.2,2761.0,0.01526456]
["bitfinex","ETHUSD",1722803460628,0.55,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1722803460826,0.55,2761.1,2760.8,3.62205]
["bitfinex","ETHUSD",1722803461135,2.18,2761.4,2761.0,3.62184]
["bitfinex","ETHUSD",1722803461343,3.0,2761.7,2760.9,0.07243101]
["bitfinex","ETHUSD",1722803461638,3.62117,2761.6,2761.0,3.63700456]
["bitfinex","ETHUSD",1722803462036,5.8013,2761.5,2761.0,3.63700456]
["bitfinex","ETHUSD",1722803462221,3.62151,2761.3,2761.0,0.01526456]
["bitfinex","ETHUSD",1722803462437,2.18,2761.1,2760.3,0.01526456]
["bitfinex","ETHUSD",1722803462606,6.875377,2761.2,2760.5,0.01526456]
["bitfinex","ETHUSD",1722803462607,5.80202,2760.9,2760.5,0.01526456]
["bitfinex","ETHUSD",1722803462811,2.18,2760.7,2760.5,0.01526456]
["bitfinex","ETHUSD",1722803462999,5.8024,2760.6,2760.1,0.01526456]
["bitfinex","ETHUSD",1722803463206,5.80292,2760.2,2760.1,0.01526456]
["bitfinex","ETHUSD",1722803463399,2.18,2760.0,2759.6,0.01526456]
["bitfinex","ETHUSD",1722803463600,3.62332,2759.9,2759.6,0.01526456]
["bitfinex","ETHUSD",1722803463814,3.62332,2759.9,2759.4,0.01526456]
["bitfinex","ETHUSD",1722803464144,2.18,2760.0,2759.4,0.01526456]
["bitfinex","ETHUSD",1722803464508,2.18,2760.0,2759.5,3.62376]
["bitfinex","ETHUSD",1722803464732,2.18,2760.0,2759.6,3.63896456]
["bitfinex","ETHUSD",1722803465050,2.18,2760.0,2759.6,0.01526456]
["bitfinex","ETHUSD",1722803465051,2.8545638,2760.0,2759.6,0.01526456]
["bitfinex","ETHUSD",1722803465216,2.8545638,2760.0,2759.3,0.9]
["bitfinex","ETHUSD",1722803465217,3.62377,2759.6,2759.4,0.01526456]
["bitfinex","ETHUSD",1722803465410,5.80377,2759.6,2759.4,0.01526456]
["bitfinex","ETHUSD",1722803465836,2.18,2759.4,2759.3,0.9]
["bitfinex","ETHUSD",1722803466034,2.73,2759.4,2759.3,0.9]
["bitfinex","ETHUSD",1722803466236,3.727771,2759.4,2759.3,0.9]
["bitfinex","ETHUSD",1722803466549,10.975711,2759.4,2759.3,0.9]
["bitfinex","ETHUSD",1722803466849,12.97794,2759.4,2759.3,0.9]
["bitfinex","ETHUSD",1722803467009,20.84191,2759.4,2759.3,0.9]
["bitfinex","ETHUSD",1722803467339,20.84191,2759.4,2759.3,0.81826807]
["bitfinex","ETHUSD",1722803467340,23.20641,2759.4,2759.3,0.81826807]
["bitfinex","ETHUSD",1722803468816,15.34244,2759.4,2759.3,0.81826807]
["bitfinex","ETHUSD",1722803469003,17.239055,2759.4,2759.3,0.81826807]
["bitfinex","ETHUSD",1722803469452,11.250585,2759.4,2759.3,0.81826807]
["bitfinex","ETHUSD",1722803469624,5.18,2759.4,2759.3,0.81826807]
["bitfinex","ETHUSD",1722803469822,5.80397,2759.4,2759.3,0.81826807]
["bitfinex","ETHUSD",1722803470019,12.42794,2759.4,2759.3,0.81826807]
["bitfinex","ETHUSD",1722803470219,22.70381,2759.4,2759.3,0.81826807]
["bitfinex","ETHUSD",1722803470442,26.32778,2759.4,2759.3,0.20305018]
["bitfinex","ETHUSD",1722803470760,11.84142,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803470903,12.97952,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803472947,5.73,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803473245,12.97952,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803474356,5.18,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803474716,2.18,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803475053,2.18,2758.9,2758.7,0.6]
["bitfinex","ETHUSD",1722803475643,2.18,2759.2,2758.7,5.009801]
["bitfinex","ETHUSD",1722803475846,22.87400239,2759.6,2758.8,3.63999456]
["bitfinex","ETHUSD",1722803476023,3.624,2759.4,2758.8,0.01526456]
["bitfinex","ETHUSD",1722803476359,3.62445,2759.1,2758.8,0.01526456]
["bitfinex","ETHUSD",1722803476542,6.79024239,2759.6,2758.8,0.01526456]
["bitfinex","ETHUSD",1722803476543,3.62463,2758.9,2758.8,0.01526456]
["bitfinex","ETHUSD",1722803476750,5.80476,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803477444,9.97952,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803477742,12.97952,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803478536,9.35476,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803478743,10.6889355,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803480070,7.0641755,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803480238,5.73,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803481310,2.18,2759.1,2758.7,0.6]
["bitfinex","ETHUSD",1722803481599,2.18,2759.1,2758.8,0.01526456]
["bitfinex","ETHUSD",1722803482390,2.4022,2759.6,2758.7,0.6]
["bitfinex","ETHUSD",1722803482391,5.80463,2758.9,2758.7,0.6]
["bitfinex","ETHUSD",1722803482704,2.73,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803482869,6.35476,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803483073,2.73,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803483580,2.18,2759.1,2758.7,0.6]
["bitfinex","ETHUSD",1722803483781,5.80445,2759.1,2758.7,0.6]
["bitfinex","ETHUSD",1722803483977,5.18,2759.0,2758.7,0.6]
["bitfinex","ETHUSD",1722803484502,8.80457,2759.0,2758.7,0.6]
["bitfinex","ETHUSD",1722803484817,5.80476,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803485022,6.35476,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803485465,9.35476,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803485667,10.590236,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803487707,6.965476,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803487913,10.590236,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803488203,6.965476,2758.8,2758.7,0.6]
["bitfinex","ETHUSD",1722803488935,9.10194239,2759.3,2758.7,0.6]
["bitfinex","ETHUSD",1722803488936,2.18,2759.2,2758.8,3.63999456]
["bitfinex","ETHUSD",1722803489236,2.18,2759.2,2758.8,3.63994456]
["bitfinex","ETHUSD",1722803489437,2.18,2759.2,2758.8,0.01526456]
["bitfinex","ETHUSD",1722803489438,5.80444,2759.1,2758.8,0.01526456]
["bitfinex","ETHUSD",1722803489636,7.42633224,2759.1,2758.7,0.6]
["bitfinex","ETHUSD",1722803489847,2.18,2759.1,2758.7,0.6]
["bitfinex","ETHUSD",1722803490343,2.18,2759.1,2758.7,4.22488]
["bitfinex","ETHUSD",1722803490547,3.62425,2759.2,2758.7,4.22488]
["bitfinex","ETHUSD",1722803490548,0.55,2759.0,2758.8,0.01526456]
["bitfinex","ETHUSD",1722803490705,2.73,2759.1,2758.8,3.63995456]
["bitfinex","ETHUSD",1722803491105,2.73,2759.1,2758.8,3.62469]
["bitfinex","ETHUSD",1722803491349,2.73,2759.1,2758.9,3.6246]
["bitfinex","ETHUSD",1722803491532,2.73,2759.1,2758.8,3.62469]
["bitfinex","ETHUSD",1722803491846,2.18,2759.4,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803492012,2.18,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1722803492213,2.18,2759.4,2759.1,3.62428]
["bitfinex","ETHUSD",1722803492423,2.18,2759.4,2759.2,0.01526456]
["bitfinex","ETHUSD",1722803492617,6.384361,2759.4,2759.2,0.01526456]
["bitfinex","ETHUSD",1722803492825,5.8041,2759.3,2759.0,0.01526456]
["bitfinex","ETHUSD",1722803493003,8.97024239,2759.7,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803493344,8.97024239,2759.7,2758.9,3.62456]
["bitfinex","ETHUSD",1722803493554,5.80411,2759.3,2759.0,0.01526456]
["bitfinex","ETHUSD",1722803493915,5.80411,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1722803493916,2.18,2759.3,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803494265,6.79024239,2759.7,2759.1,2.48976456]
["bitfinex","ETHUSD",1722803494559,12.46,2760.0,2759.5,3.62377]
["bitfinex","ETHUSD",1722803494853,10.41311239,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1722803495056,8.06272363,2760.3,2759.9,0.01526456]
["bitfinex","ETHUSD",1722803495236,2.18,2760.2,2759.4,0.01526456]
["bitfinex","ETHUSD",1722803495430,6.79024239,2760.3,2759.4,0.01526456]
["bitfinex","ETHUSD",1722803495431,2.18,2759.9,2759.4,0.01526456]
["bitfinex","ETHUSD",1722803495648,3.62359,2759.7,2759.2,0.01526456]
["bitfinex","ETHUSD",1722803495832,5.80379,2759.6,2759.2,0.01526456]
["bitfinex","ETHUSD",1722803496039,3.62386,2759.5,2759.1,0.01526456]
["bitfinex","ETHUSD",1722803496239,7.96066423,2759.5,2759.1,0.01526456]
["bitfinex","ETHUSD",1722803496444,5.80411,2759.3,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803496639,0.55,2759.2,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803497323,2.18,2759.6,2759.0,3.62443]
["bitfinex","ETHUSD",1722803497560,6.79024239,2759.8,2759.1,0.01526456]
["bitfinex","ETHUSD",1722803497937,6.79024239,2759.8,2759.3,3.62406]
["bitfinex","ETHUSD",1722803498330,3.62359,2759.7,2759.4,0.01526456]
["bitfinex","ETHUSD",1722803498468,3.62359,2759.7,2759.3,0.01526456]
["bitfinex","ETHUSD",1722803498759,6.79024239,2759.8,2759.3,0.31526456]
["bitfinex","ETHUSD",1722803498961,6.79024239,2759.8,2759.3,0.3]
["bitfinex","ETHUSD",1722803499946,2.18,2759.7,2759.3,0.3]
["bitfinex","ETHUSD",1722803500144,6.35381,2759.6,2759.3,0.3]
["bitfinex","ETHUSD",1722803500535,2.73,2759.6,2759.3,0.3]
["bitfinex","ETHUSD",1722803501357,3.62397,2759.4,2759.3,0.3]
["bitfinex","ETHUSD",1722803501889,5.80397,2759.4,2759.3,0.3]
["bitfinex","ETHUSD",1722803502048,2.73,2759.4,2759.3,0.3]
["bitfinex","ETHUSD",1722803502247,10.613325,2759.4,2759.3,0.3]
["bitfinex","ETHUSD",1722803502437,13.613325,2759.4,2759.3,0.3]
["bitfinex","ETHUSD",1722803503031,13.613325,2759.4,2759.3,0.6]
["bitfinex","ETHUSD",1722803503873,17.237295,2759.4,2759.3,0.6]
["bitfinex","ETHUSD",1722803504671,13.613325,2759.4,2759.3,0.6]
["bitfinex","ETHUSD",1722803505674,17.237295,2759.4,2759.3,0.6]
["bitfinex","ETHUSD",1722803506797,23.964195,2759.4,2759.3,0.22920497]
["bitfinex","ETHUSD",1722803507109,25.21933795,2759.4,2759.3,0.52920497]
["bitfinex","ETHUSD",1722803508088,3.62517,2758.5,2758.1,0.01526456]
["bitfinex","ETHUSD",1722803508410,7.25042,2758.5,2758.1,0.01526456]
["bitfinex","ETHUSD",1722803508608,3.62517,2758.5,2758.1,0.01526456]
["bitfinex","ETHUSD",1722803508828,2.18,2758.6,2758.1,3.64089456]
["bitfinex","ETHUSD",1722803509114,0.55,2758.5,2758.2,3.62549]
["bitfinex","ETHUSD",1722803509267,6.79024239,2758.9,2758.5,3.62504]
["bitfinex","ETHUSD",1722803509467,6.79024239,2758.9,2758.7,3.62476]
["bitfinex","ETHUSD",1722803509662,6.62423,2759.3,2758.7,7.61928532]
["bitfinex","ETHUSD",1722803509908,10.24841,2759.3,2758.7,3.99448532]
["bitfinex","ETHUSD",1722803510114,3.0,2759.2,2758.9,3.62457]
["bitfinex","ETHUSD",1722803510283,5.80414,2759.3,2758.8,0.01526456]
["bitfinex","ETHUSD",1722803510478,3.0,2759.2,2758.7,3.99461532]
["bitfinex","ETHUSD",1722803510712,3.0,2759.2,2758.8,3.62475]
["bitfinex","ETHUSD",1722803511040,5.18,2759.3,2758.8,4.02413753]
["bitfinex","ETHUSD",1722803511171,5.18,2759.3,2758.9,3.63987456]
["bitfinex","ETHUSD",1722803511514,8.80412,2759.3,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803511806,0.55,2759.2,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803512006,3.55,2759.2,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803512226,3.55,2759.2,2758.8,0.39944753]
["bitfinex","ETHUSD",1722803512501,2.18,2759.7,2759.1,3.6243]
["bitfinex","ETHUSD",1722803513064,5.80404,2759.4,2759.0,0.01526456]
["bitfinex","ETHUSD",1722803513268,5.80437,2759.1,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803513677,5.80437,2759.1,2758.4,0.01526456]
["bitfinex","ETHUSD",1722803513910,0.55,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1722803514211,0.55,2759.0,2758.6,0.01526456]
["bitfinex","ETHUSD",1722803514510,4.17457,2759.0,2758.6,0.01526456]
["bitfinex","ETHUSD",1722803514906,0.55,2759.0,2758.6,3.64021456]
["bitfinex","ETHUSD",1722803515222,4.17451,2759.0,2758.6,0.01526456]
["bitfinex","ETHUSD",1722803515381,5.80471,2758.9,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803515581,0.55,2758.8,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803515905,0.55,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1722803515906,0.55,2758.8,2758.4,3.62528]
["bitfinex","ETHUSD",1722803516113,4.17476,2758.8,2758.3,0.01526456]
["bitfinex","ETHUSD",1722803516275,0.55,2758.8,2758.3,0.01526456]
["bitfinex","ETHUSD",1722803516479,0.55,2758.8,2758.5,3.62509]
["bitfinex","ETHUSD",1722803516913,0.55,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1722803517121,0.55,2758.8,2758.4,3.64052456]
["bitfinex","ETHUSD",1722803517336,0.55,2758.8,2758.4,0.01526456]
["bitfinex","ETHUSD",1722803517615,0.55,2758.8,2758.2,3.64068456]
["bitfinex","ETHUSD",1722803518184,0.55,2758.8,2758.4,0.01526456]
["bitfinex","ETHUSD",1722803519372,0.55,2758.8,2758.4,3.64054456]
["bitfinex","ETHUSD",1722803519577,0.55,2758.8,2758.5,3.62513]
["bitfinex","ETHUSD",1722803519777,0.55,2758.8,2758.6,0.01526456]
["bitfinex","ETHUSD",1722803520083,3.0,2759.3,2758.8,3.62475]
["bitfinex","ETHUSD",1722803520084,12.42833,2759.3,2758.8,3.62475]
["bitfinex","ETHUSD",1722803520278,3.6245,2759.0,2758.6,0.01526456]
["bitfinex","ETHUSD",1722803520484,3.6245,2759.0,2758.4,3.62518]
["bitfinex","ETHUSD",1722803520485,2.73,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1722803520772,2.73,2758.9,2758.6,3.62496]
["bitfinex","ETHUSD",1722803520773,0.55,2758.9,2758.6,3.62496]
["bitfinex","ETHUSD",1722803521074,9.35437,2759.1,2758.6,3.62496]
["bitfinex","ETHUSD",1722803521266,3.6245,2759.0,2758.4,0.01526456]
["bitfinex","ETHUSD",1722803521573,11.08638102,2759.1,2758.6,3.62501]
["bitfinex","ETHUSD",1722803522984,7.46201102,2759.1,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803523983,3.6245,2759.0,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803524168,1.1086511,2759.0,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803524359,1.1086511,2759.0,2757.9,2.3893]
["bitfinex","ETHUSD",1722803524360,5.73,2759.1,2758.6,3.62489]
["bitfinex","ETHUSD",1722803524772,5.73,2759.1,2757.8,3.72604]
["bitfinex","ETHUSD",1722803524773,0.55,2759.1,2758.9,3.62456]
["bitfinex","ETHUSD",1722803524961,3.62364,2759.7,2759.1,3.62429]
["bitfinex","ETHUSD",1722803525162,10.41367239,2759.9,2759.2,3.62414]
["bitfinex","ETHUSD",1722803525363,12.46,2760.2,2759.1,0.07248131]
["bitfinex","ETHUSD",1722803525364,3.62301,2760.2,2759.4,3.6239]
["bitfinex","ETHUSD",1722803525566,5.80301,2760.2,2759.5,0.08773164]
["bitfinex","ETHUSD",1722803526103,5.80301,2760.2,2759.7,3.6235]
["bitfinex","ETHUSD",1722803526391,5.80301,2760.2,2759.8,0.01526456]
["bitfinex","ETHUSD",1722803526564,4.4388,2760.1,2759.8,0.01526456]
["bitfinex","ETHUSD",1722803526765,2.18,2759.4,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803527110,3.62418,2759.3,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803527253,3.62418,2759.3,2758.7,3.64007456]
["bitfinex","ETHUSD",1722803527451,5.80446,2759.1,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803527702,0.55,2759.0,2758.6,3.64024456]
["bitfinex","ETHUSD",1722803527892,0.55,2759.0,2758.7,3.62486]
["bitfinex","ETHUSD",1722803528054,0.55,2759.1,2758.8,0.01526456]
["bitfinex","ETHUSD",1722803528513,2.2588,2759.3,2758.9,3.62462]
["bitfinex","ETHUSD",1722803528657,6.62384,2759.5,2758.8,0.07249104]
["bitfinex","ETHUSD",1722803528862,6.62384,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1722803528863,0.55,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1722803529183,8.80391,2759.5,2759.0,0.01526456]
["bitfinex","ETHUSD",1722803529354,5.18,2759.5,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803529557,5.18,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1722803529780,3.0,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1722803529993,3.62392,2759.5,2759.1,0.01526456]
["bitfinex","ETHUSD",1722803530201,4.504312,2759.5,2759.1,0.01526456]
["bitfinex","ETHUSD",1722803530689,0.880392,2759.5,2759.1,0.01526456]
["bitfinex","ETHUSD",1722803530989,0.880392,2759.5,2759.0,7.24886]
["bitfinex","ETHUSD",1722803530990,3.0,2759.5,2759.0,7.24886]
["bitfinex","ETHUSD",1722803531174,5.8041,2759.3,2758.8,3.62472]
["bitfinex","ETHUSD",1722803531361,2.18,2759.1,2758.6,3.62494]
["bitfinex","ETHUSD",1722803531595,0.55,2759.0,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803532665,2.18,2759.1,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803532869,0.55,2759.0,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803533267,3.62476,2758.8,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803533599,0.55,2758.8,2758.4,3.62527]
["bitfinex","ETHUSD",1722803533782,5.8047,2758.9,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803533983,6.802615,2758.9,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803534198,0.55,2758.8,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803534914,0.55,2758.8,2758.5,3.64034456]
["bitfinex","ETHUSD",1722803535485,3.0,2759.3,2758.5,3.64034456]
["bitfinex","ETHUSD",1722803535486,2.18,2759.7,2758.6,5.96408027]
["bitfinex","ETHUSD",1722803535633,2.18,2759.7,2759.1,3.62426]
["bitfinex","ETHUSD",1722803535779,2.18,2759.7,2759.2,3.62414]
["bitfinex","ETHUSD",1722803536221,2.18,2759.5,2759.3,0.01526456]
["bitfinex","ETHUSD",1722803536512,3.62414,2759.3,2759.0,0.01526456]
["bitfinex","ETHUSD",1722803536678,0.942811,2759.3,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803536880,5.80397,2759.4,2758.9,3.63987456]
["bitfinex","ETHUSD",1722803537108,0.55,2759.3,2758.9,3.63987456]
["bitfinex","ETHUSD",1722803537342,0.55,2759.3,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803537520,0.55,2759.3,2759.0,3.62447]
["bitfinex","ETHUSD",1722803537692,2.73,2759.4,2759.0,3.62447]
["bitfinex","ETHUSD",1722803537893,7.351754,2759.4,2758.8,3.62467]
["bitfinex","ETHUSD",1722803538078,7.351754,2759.4,2759.0,3.6244]
["bitfinex","ETHUSD",1722803538079,3.727764,2759.4,2759.0,3.6244]
["bitfinex","ETHUSD",1722803538284,2.73,2759.4,2758.9,3.63981456]
["bitfinex","ETHUSD",1722803538718,3.0,2759.8,2759.0,3.62438]
["bitfinex","ETHUSD",1722803538918,3.0,2759.8,2758.6,2.2666]
["bitfinex","ETHUSD",1722803538919,2.18,2759.8,2759.4,3.62395]
["bitfinex","ETHUSD",1722803539094,5.80345,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1722803539304,8.80358,2759.7,2759.3,0.01526456]
["bitfinex","ETHUSD",1722803539485,6.983938,2759.7,2759.3,0.01526456]
["bitfinex","ETHUSD",1722803539692,6.6234,2759.9,2759.2,3.71197327]
["bitfinex","ETHUSD",1722803539884,2.18,2759.8,2759.4,3.62394]
["bitfinex","ETHUSD",1722803540213,2.18,2759.8,2759.4,3.6239]
["bitfinex","ETHUSD",1722803540384,2.18,2759.8,2759.5,0.01526456]
["bitfinex","ETHUSD",1722803540703,2.18,2759.9,2759.6,3.62369]
["bitfinex","ETHUSD",1722803540929,2.73,2759.8,2759.6,3.62369]
["bitfinex","ETHUSD",1722803541163,2.73,2759.8,2759.5,3.62377]
["bitfinex","ETHUSD",1722803541360,6.79024239,2760.0,2759.6,3.63888456]
["bitfinex","ETHUSD",1722803541657,0.55,2759.9,2759.6,7.24723]
["bitfinex","ETHUSD",1722803541835,0.55,2759.9,2759.6,3.62359]
["bitfinex","ETHUSD",1722803542021,0.55,2759.9,2759.7,0.01526456]
["bitfinex","ETHUSD",1722803542218,3.55,2759.9,2759.7,0.01526456]
["bitfinex","ETHUSD",1722803542525,3.55,2759.9,2759.6,3.62359]
["bitfinex","ETHUSD",1722803542526,3.0,2759.9,2759.6,3.62359]
["bitfinex","ETHUSD",1722803543146,3.0,2759.9,2759.4,3.62389]
["bitfinex","ETHUSD",1722803543353,3.0,2759.9,2759.7,3.6235]
["bitfinex","ETHUSD",1722803543559,6.79024239,2760.0,2759.8,3.62332]
["bitfinex","ETHUSD",1722803543852,2.18,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1722803543968,5.80307,2760.1,2759.6,7.24724]
["bitfinex","ETHUSD",1722803544271,0.55,2760.3,2759.8,3.62337]
["bitfinex","ETHUSD",1722803544272,4.17287,2760.3,2759.8,3.62337]
["bitfinex","ETHUSD",1722803544471,5.80293,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1722803544627,2.73,2760.1,2759.7,3.63882456]
["bitfinex","ETHUSD",1722803545571,0.55,2760.1,2759.8,3.62343]
["bitfinex","ETHUSD",1722803545741,8.97024239,2760.4,2760.0,3.62316]
["bitfinex","ETHUSD",1722803546070,8.97024239,2760.4,2759.9,0.01526456]
["bitfinex","ETHUSD",1722803546071,5.18215524,2760.3,2759.9,0.01526456]
["bitfinex","ETHUSD",1722803546829,1.55928524,2760.3,2759.9,0.01526456]
["bitfinex","ETHUSD",1722803547567,7.36215524,2760.3,2759.8,0.01526456]
["bitfinex","ETHUSD",1722803548079,3.62296,2760.2,2759.7,0.01526456]
["bitfinex","ETHUSD",1722803548245,7.58049576,2760.2,2759.7,0.01526456]
["bitfinex","ETHUSD",1722803548564,6.64607,2760.1,2759.5,0.01526456]
["bitfinex","ETHUSD",1722803549137,2.18,2759.8,2759.3,0.01526456]
["bitfinex","ETHUSD",1722803549336,2.18,2759.8,2759.2,3.62417]
["bitfinex","ETHUSD",1722803549337,3.62371,2759.6,2759.2,0.01526456]
["bitfinex","ETHUSD",1722803550841,2.18,2759.6,2759.2,0.01526456]
["bitfinex","ETHUSD",1722803551046,5.80424,2759.2,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803551240,2.18,2759.2,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803551638,3.62437,2759.1,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803551842,3.62437,2759.1,2758.4,3.6252]
["bitfinex","ETHUSD",1722803551843,5.8047,2758.9,2758.4,0.01526456]
["bitfinex","ETHUSD",1722803552049,3.62444,2759.1,2758.6,3.625]
["bitfinex","ETHUSD",1722803552285,3.62417,2759.3,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803552581,0.55,2759.2,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803552734,4.17426,2759.2,2758.7,3.62485]
["bitfinex","ETHUSD",1722803552933,6.35426,2759.2,2758.7,3.62485]
["bitfinex","ETHUSD",1722803553163,2.73,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1722803553467,2.73,2759.2,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803553966,7.51641012,2759.2,2758.9,0.01526456]
["bitfinex","ETHUSD",1722803554167,7.51641012,2759.2,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803555038,11.14074012,2759.2,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803555232,7.51641012,2759.2,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803555578,7.51641012,2759.2,2758.6,0.01526456]
["bitfinex","ETHUSD",1722803555869,5.80457,2759.0,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803556028,0.55,2758.9,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803556269,0.55,2758.9,2758.5,3.64032456]
["bitfinex","ETHUSD",1722803556469,5.80412,2759.3,2758.7,3.62486]
["bitfinex","ETHUSD",1722803556705,3.62437,2759.1,2758.6,3.62501]
["bitfinex","ETHUSD",1722803557000,3.62437,2759.1,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803557205,2.18,2759.0,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803557384,4.1747,2758.9,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803557703,4.1747,2758.9,2758.3,0.01526456]
["bitfinex","ETHUSD",1722803557704,2.18,2758.8,2758.3,0.01526456]
["bitfinex","ETHUSD",1722803558001,0.55,2758.9,2758.4,3.6252]
["bitfinex","ETHUSD",1722803558205,0.55,2758.9,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803558778,2.18,2759.0,2758.6,3.625]
["bitfinex","ETHUSD",1722803559002,2.18,2759.0,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803559003,0.55,2758.9,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803559203,0.55,2758.9,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803559592,0.55,2758.9,2758.5,3.64040456]
["bitfinex","ETHUSD",1722803560312,0.55,2758.9,2758.6,3.625]
["bitfinex","ETHUSD",1722803560510,0.55,2758.9,2758.7,0.01526456]
["bitfinex","ETHUSD",1722803560713,0.55,2758.9,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803561078,4.17464,2758.9,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803561381,7.24989,2758.7,2758.5,0.01526456]
["bitfinex","ETHUSD",1722803561702,3.62506,2758.6,2758.2,0.01526456]
["bitfinex","ETHUSD",1722803561885,3.62506,2758.6,2758.1,3.64087456]
["bitfinex","ETHUSD",1722803562084,3.62523,2758.5,2758.1,0.01526456]
["bitfinex","ETHUSD",1722803562418,2.18,2758.7,2758.1,3.64093456]
["bitfinex","ETHUSD",1722803562419,5.80489,2758.7,2758.1,3.64093456]
["bitfinex","ETHUSD",1722803562593,0.55,2758.6,2758.1,3.64093456]
["bitfinex","ETHUSD",1722803562904,0.55,2758.6,2758.1,4.36760102]
["bitfinex","ETHUSD",1722803564418,0.55,2758.6,2758.3,0.01526456]
["bitfinex","ETHUSD",1722803565220,5.80464,2758.9,2758.4,3.62526]
["bitfinex","ETHUSD",1722803565545,4.17478,2758.8,2758.3,0.01526456]
["bitfinex","ETHUSD",1722803565951,0.55,2758.8,2758.3,3.64068456]
["bitfinex","ETHUSD",1722803566122,2.36283687,2758.3,2758.2,3.69805113]
["bitfinex","ETHUSD",1722803566316,2.36283687,2758.3,2758.2,7.2511]
["bitfinex","ETHUSD",1722803567310,2.36283687,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1722803569741,2.36283687,2758.3,2758.2,7.2511]
["bitfinex","ETHUSD",1722803571550,2.36283687,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1722803572462,2.36283687,2758.3,2758.1,3.62557]
["bitfinex","ETHUSD",1722803572664,2.36283687,2758.3,2758.2,7.2511]
["bitfinex","ETHUSD",1722803572884,2.36283687,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1722803575246,2.36283687,2758.3,2758.2,4.350664]
["bitfinex","ETHUSD",1722803575970,2.36283687,2758.3,2758.2,7.976214]
["bitfinex","ETHUSD",1722803576171,2.36283687,2758.3,2758.2,4.350664]
["bitfinex","ETHUSD",1722803577972,2.36283687,2758.3,2758.2,8.276214]
["bitfinex","ETHUSD",1722803578903,2.36283687,2758.3,2758.2,1.025114]
["bitfinex","ETHUSD",1722803579083,2.36283687,2758.3,2758.2,0.3]
["bitfinex","ETHUSD",1722803580767,2.36283687,2758.3,2758.2,3.92555]
["bitfinex","ETHUSD",1722803580969,2.36283687,2758.3,2758.2,0.3]
["bitfinex","ETHUSD",1722803582093,2.36283687,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803584182,6.58871348,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803584377,7.13871348,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803585201,3.51329348,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803585382,3.52973266,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803585784,7.15515266,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803586115,7.13871348,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803587291,3.51329348,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803587491,2.91283687,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803587732,2.36283687,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803587889,2.36283687,2758.3,2758.2,4.22555]
["bitfinex","ETHUSD",1722803588640,2.36283687,2758.3,2758.2,11.54915692]
["bitfinex","ETHUSD",1722803588945,2.36283687,2758.3,2758.2,11.47665]
["bitfinex","ETHUSD",1722803589115,2.36283687,2758.3,2758.2,12.942815]
["bitfinex","ETHUSD",1722803589460,2.36283687,2758.3,2758.2,15.419815]
["bitfinex","ETHUSD",1722803589624,2.36283687,2758.3,2758.2,19.045365]
["bitfinex","ETHUSD",1722803590142,2.36283687,2758.3,2758.2,22.045365]
["bitfinex","ETHUSD",1722803590423,2.36283687,2758.3,2758.2,18.419815]
["bitfinex","ETHUSD",1722803592696,2.36283687,2758.3,2758.2,14.794265]
["bitfinex","ETHUSD",1722803593005,2.36283687,2758.3,2758.2,18.419815]
["bitfinex","ETHUSD",1722803593621,2.36283687,2758.3,2758.2,4.22555]
["bitfinex","ETHUSD",1722803593847,2.36283687,2758.3,2758.2,7.8511]
["bitfinex","ETHUSD",1722803594441,2.36283687,2758.3,2758.2,4.22555]
["bitfinex","ETHUSD",1722803594754,2.36283687,2758.3,2758.2,7.8511]
["bitfinex","ETHUSD",1722803596206,2.36283687,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803596438,2.59912056,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803598060,2.36283687,2758.3,2758.2,4.22555]
["bitfinex","ETHUSD",1722803598858,2.36283687,2758.3,2758.2,7.8511]
["bitfinex","ETHUSD",1722803602840,2.36283687,2758.3,2758.2,11.47665]
["bitfinex","ETHUSD",1722803603056,2.36283687,2758.3,2758.2,7.8511]
["bitfinex","ETHUSD",1722803603427,2.36283687,2758.3,2758.2,4.22555]
["bitfinex","ETHUSD",1722803603662,6.77454056,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803603884,15.05246056,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803604737,18.05246056,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803606453,24.86288056,2758.3,2758.2,0.6]
["bitfinex","ETHUSD",1722803606659,2.4725,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1722803606879,5.80697,2757.2,2756.3,3.628]
["bitfinex","ETHUSD",1722803607080,6.3571,2757.1,2756.5,3.6277]
["bitfinex","ETHUSD",1722803607441,3.62747,2756.8,2756.2,3.62805]
["bitfinex","ETHUSD",1722803607655,4.455467,2756.8,2756.1,3.6283]
["bitfinex","ETHUSD",1722803608048,4.455467,2756.8,2756.2,3.62818]
["bitfinex","ETHUSD",1722803608241,4.455467,2756.8,2756.0,3.62836]
["bitfinex","ETHUSD",1722803608561,4.455467,2756.8,2756.1,3.6283]
["bitfinex","ETHUSD",1722803608868,0.827997,2756.8,2756.2,3.62815]
["bitfinex","ETHUSD",1722803609074,2.73,2757.1,2756.5,3.62767]
["bitfinex","ETHUSD",1722803609241,2.73,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1722803609843,0.55,2757.1,2756.6,3.70011604]
["bitfinex","ETHUSD",1722803610150,3.55,2757.1,2756.7,3.62741]
["bitfinex","ETHUSD",1722803610349,2.4255,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1722803610551,0.55,2757.3,2756.9,3.62726]
["bitfinex","ETHUSD",1722803610842,3.62696,2757.2,2756.5,3.62768]
["bitfinex","ETHUSD",1722803611046,3.62707,2757.1,2756.5,3.62768]
["bitfinex","ETHUSD",1722803611574,3.62707,2757.1,2756.3,7.25594]
["bitfinex","ETHUSD",1722803611742,2.18,2756.9,2756.2,3.62815]
["bitfinex","ETHUSD",1722803612070,2.18,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1722803612272,2.73,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1722803612985,6.35687,2757.2,2756.5,7.25541]
["bitfinex","ETHUSD",1722803613186,2.73,2757.2,2756.3,3.62796]
["bitfinex","ETHUSD",1722803613386,3.62726,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1722803613816,4.6055,2756.8,2756.0,3.62844]
["bitfinex","ETHUSD",1722803614137,3.62773,2756.6,2756.1,3.6283]
["bitfinex","ETHUSD",1722803614995,3.6276,2756.7,2756.1,3.6283]
["bitfinex","ETHUSD",1722803615891,3.6277,2756.6,2756.1,3.6283]
["bitfinex","ETHUSD",1722803616391,12.41039,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1722803616706,10.70297324,2756.8,2756.1,3.6283]
["bitfinex","ETHUSD",1722803617864,10.70297324,2756.8,2756.1,7.2565]
["bitfinex","ETHUSD",1722803618091,3.62773,2756.6,2755.9,7.25696]
["bitfinex","ETHUSD",1722803618394,3.62773,2756.6,2756.0,3.62841]
["bitfinex","ETHUSD",1722803619190,5.80773,2756.6,2755.9,3.62846]
["bitfinex","ETHUSD",1722803619371,5.80773,2756.6,2755.8,3.43]
["bitfinex","ETHUSD",1722803619372,3.62792,2756.4,2755.8,7.0587]
["bitfinex","ETHUSD",1722803619759,3.62792,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1722803620404,0.55,2756.5,2755.8,3.43]
["bitfinex","ETHUSD",1722803620725,3.628,2756.4,2755.8,7.05867]
["bitfinex","ETHUSD",1722803621099,2.73,2756.3,2755.8,3.43]
["bitfinex","ETHUSD",1722803621708,2.73,2756.3,2755.5,3.62903]
["bitfinex","ETHUSD",1722803622008,2.73,2756.3,2755.3,2.4875]
["bitfinex","ETHUSD",1722803622009,7.257,2756.0,2755.4,3.62915]
["bitfinex","ETHUSD",1722803622178,3.62845,2756.0,2755.4,3.62915]
["bitfinex","ETHUSD",1722803622378,4.808261,2756.0,2755.4,3.62915]
["bitfinex","ETHUSD",1722803622574,8.436781,2756.0,2755.4,3.62915]
["bitfinex","ETHUSD",1722803622775,8.436781,2756.0,2755.2,7.25885]
["bitfinex","ETHUSD",1722803622776,2.18,2755.8,2755.2,7.25885]
["bitfinex","ETHUSD",1722803622989,2.18,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1722803623226,2.18,2755.3,2754.5,3.63031]
["bitfinex","ETHUSD",1722803623227,3.62968,2755.1,2754.5,3.63031]
["bitfinex","ETHUSD",1722803623415,0.55,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1722803624835,1.185945,2755.2,2754.5,3.63035]
["bitfinex","ETHUSD",1722803624993,1.185945,2755.2,2754.6,3.63027]
["bitfinex","ETHUSD",1722803625311,1.185945,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1722803625312,0.55,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1722803625876,0.55,2755.2,2754.6,3.63018]
["bitfinex","ETHUSD",1722803626311,2.18,2754.6,2754.2,3.6307]
["bitfinex","ETHUSD",1722803626505,2.4096,2755.1,2753.4,3.63184]
["bitfinex","ETHUSD",1722803626506,3.62999,2754.9,2753.4,3.63184]
["bitfinex","ETHUSD",1722803626783,0.55,2754.5,2754.2,3.6308]
["bitfinex","ETHUSD",1722803626984,0.55,2754.5,2754.1,3.63086]
["bitfinex","ETHUSD",1722803627225,4.18041,2754.6,2753.9,3.63111]
["bitfinex","ETHUSD",1722803627382,6.36041,2754.6,2753.9,3.994221]
["bitfinex","ETHUSD",1722803627585,2.73,2754.6,2754.2,3.6308]
["bitfinex","ETHUSD",1722803627792,2.73,2754.6,2753.6,3.63153]
["bitfinex","ETHUSD",1722803627793,5.81077,2754.3,2753.6,3.63153]
["bitfinex","ETHUSD",1722803628104,3.63148,2753.7,2753.0,3.63231]
["bitfinex","ETHUSD",1722803628303,3.63148,2753.7,2752.9,0.06528749]
["bitfinex","ETHUSD",1722803628304,2.18,2753.6,2752.9,0.06528749]
["bitfinex","ETHUSD",1722803628503,2.73,2753.6,2752.8,3.64658747]
["bitfinex","ETHUSD",1722803628698,0.55,2753.6,2752.9,0.07264273]
["bitfinex","ETHUSD",1722803629018,0.55,2753.6,2753.4,3.63179]
["bitfinex","ETHUSD",1722803629205,0.55,2753.6,2753.2,3.6321]
["bitfinex","ETHUSD",1722803629386,0.55,2753.6,2753.3,3.632]
["bitfinex","ETHUSD",1722803629586,3.0,2753.9,2752.9,3.63245]
["bitfinex","ETHUSD",1722803629781,2.48,2753.9,2753.4,7.26363]
["bitfinex","ETHUSD",1722803630021,2.18,2753.7,2753.4,3.63178]
["bitfinex","ETHUSD",1722803630202,0.55,2753.6,2753.4,3.63178]
["bitfinex","ETHUSD",1722803630411,9.04049,2754.2,2753.0,0.363245]
["bitfinex","ETHUSD",1722803630737,2.18,2753.9,2753.3,7.26382]
["bitfinex","ETHUSD",1722803630910,5.81121,2753.9,2753.3,3.6319]
["bitfinex","ETHUSD",1722803631238,5.81121,2753.9,2753.1,3.63216]
["bitfinex","ETHUSD",1722803631239,2.18,2753.7,2753.1,3.63216]
["bitfinex","ETHUSD",1722803631399,0.55,2753.6,2753.1,3.63216]
["bitfinex","ETHUSD",1722803631600,0.55,2753.6,2753.2,3.63209]
["bitfinex","ETHUSD",1722803632323,0.55,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1722803632507,2.18,2753.3,2752.7,0.02282914]
["bitfinex","ETHUSD",1722803632708,2.73,2753.6,2752.7,0.09547772]
["bitfinex","ETHUSD",1722803632914,6.36171,2753.6,2753.0,3.63232]
["bitfinex","ETHUSD",1722803633136,5.81174,2753.5,2752.8,3.6326]
["bitfinex","ETHUSD",1722803633303,4.1819,2753.4,2752.8,3.6326]
["bitfinex","ETHUSD",1722803633482,0.55,2753.4,2752.8,7.26512]
["bitfinex","ETHUSD",1722803633686,0.55,2753.4,2753.0,3.63229]
["bitfinex","ETHUSD",1722803634036,2.18,2753.7,2752.7,0.09547323]
["bitfinex","ETHUSD",1722803634186,0.55,2753.6,2753.3,3.6319]
["bitfinex","ETHUSD",1722803634383,6.631,2754.1,2752.8,0.07263768]
["bitfinex","ETHUSD",1722803634607,1.58308424,2754.0,2753.5,3.63163]
["bitfinex","ETHUSD",1722803634807,1.58308424,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1722803635028,3.76308424,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1722803635403,7.39416424,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1722803635722,3.76308424,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1722803636033,0.55,2753.9,2753.5,3.63165]
["bitfinex","ETHUSD",1722803636189,0.55,2753.9,2753.5,3.63161]
["bitfinex","ETHUSD",1722803636528,0.55,2753.9,2753.7,3.63145]
["bitfinex","ETHUSD",1722803636738,0.55,2753.9,2753.5,3.63161]
["bitfinex","ETHUSD",1722803637091,0.55,2753.9,2753.3,3.63193]
["bitfinex","ETHUSD",1722803637092,2.18,2753.8,2753.3,3.63193]
["bitfinex","ETHUSD",1722803637331,0.55,2753.7,2753.1,7.26436]
["bitfinex","ETHUSD",1722803637503,0.55,2753.7,2753.1,3.63217]
["bitfinex","ETHUSD",1722803637914,3.63161,2753.6,2753.0,3.63238]
["bitfinex","ETHUSD",1722803638225,4.5681,2753.4,2752.9,3.63244]
["bitfinex","ETHUSD",1722803638454,2.18,2753.4,2752.9,3.63244]
["bitfinex","ETHUSD",1722803638590,2.18,2753.4,2752.7,0.02282914]
["bitfinex","ETHUSD",1722803638591,2.18,2753.7,2753.1,3.63217]
["bitfinex","ETHUSD",1722803638829,6.631,2754.1,2753.5,3.6317]
["bitfinex","ETHUSD",1722803639049,6.631,2754.1,2753.3,7.26383]
["bitfinex","ETHUSD",1722803639050,5.77031424,2754.0,2753.3,7.26383]
["bitfinex","ETHUSD",1722803639250,1.58913424,2754.0,2753.0,3.63236]
["bitfinex","ETHUSD",1722803639420,1.58913424,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1722803639624,3.0,2754.1,2753.8,3.63133]
["bitfinex","ETHUSD",1722803639815,9.26034239,2754.2,2753.8,3.63133]
["bitfinex","ETHUSD",1722803639816,2.4701,2754.2,2754.0,3.63108]
["bitfinex","ETHUSD",1722803640020,2.4701,2754.2,2753.8,3.63126]
["bitfinex","ETHUSD",1722803640273,2.4701,2754.2,2753.9,3.63111]
["bitfinex","ETHUSD",1722803640559,2.4701,2754.2,2753.6,3.6315]
["bitfinex","ETHUSD",1722803640716,6.4211,2754.1,2753.4,3.6318]
["bitfinex","ETHUSD",1722803640953,0.61008,2754.1,2753.3,3.63195]
["bitfinex","ETHUSD",1722803641118,2.4701,2754.2,2753.5,3.63166]
["bitfinex","ETHUSD",1722803641323,6.10092,2754.2,2753.5,3.63166]
["bitfinex","ETHUSD",1722803641535,3.63098,2754.1,2753.5,3.63165]
["bitfinex","ETHUSD",1722803641742,2.18,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1722803641944,0.55,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1722803642262,0.55,2753.9,2753.5,3.63169]
["bitfinex","ETHUSD",1722803642747,0.55,2753.9,2753.5,3.63166]
["bitfinex","ETHUSD",1722803642960,0.55,2753.9,2753.3,3.63193]
["bitfinex","ETHUSD",1722803643253,4.6501,2754.2,2753.5,3.63163]
["bitfinex","ETHUSD",1722803643413,2.18,2754.2,2753.7,7.26285]
["bitfinex","ETHUSD",1722803643622,0.55,2754.1,2753.9,3.63121]
["bitfinex","ETHUSD",1722803643822,9.26034239,2754.6,2753.6,0.37042606]
["bitfinex","ETHUSD",1722803644131,6.63042,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1722803644348,2.18,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1722803644521,2.18,2754.5,2754.2,3.63081]
["bitfinex","ETHUSD",1722803644878,6.79024239,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1722803645017,6.09077,2755.0,2754.5,0.3]
["bitfinex","ETHUSD",1722803645212,1.28810124,2754.9,2754.5,0.3]
["bitfinex","ETHUSD",1722803645450,2.18,2754.8,2754.5,3.9304]
["bitfinex","ETHUSD",1722803645649,6.79024239,2755.1,2754.5,3.9304]
["bitfinex","ETHUSD",1722803645650,6.79024239,2755.1,2754.8,3.62992]
["bitfinex","ETHUSD",1722803645816,6.79024239,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1722803646497,6.79024239,2755.1,2755.0,7.25952]
["bitfinex","ETHUSD",1722803646855,6.79024239,2755.1,2754.8,3.62996]
["bitfinex","ETHUSD",1722803647079,6.79024239,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1722803647495,2.18,2755.8,2755.0,3.081265]
["bitfinex","ETHUSD",1722803647693,6.79024239,2755.9,2755.6,3.62888]
["bitfinex","ETHUSD",1722803647859,2.461,2756.5,2755.6,3.62888]
["bitfinex","ETHUSD",1722803647860,6.79024239,2756.3,2755.8,3.62861]
["bitfinex","ETHUSD",1722803648290,10.41836239,2756.3,2755.6,3.62888]
["bitfinex","ETHUSD",1722803648486,2.18,2756.2,2755.6,3.62888]
["bitfinex","ETHUSD",1722803648768,3.43983624,2756.1,2755.0,2.3553]
["bitfinex","ETHUSD",1722803648958,3.43983624,2756.1,2755.6,3.62888]
["bitfinex","ETHUSD",1722803649274,3.43983624,2756.1,2755.6,3.62895]
["bitfinex","ETHUSD",1722803649710,0.55,2756.0,2755.8,3.62867]
["bitfinex","ETHUSD",1722803649882,0.55,2756.0,2755.6,3.62886]
["bitfinex","ETHUSD",1722803650071,0.94898362,2756.0,2755.0,2.3553]
["bitfinex","ETHUSD",1722803650413,0.55,2756.0,2755.7,3.62883]
["bitfinex","ETHUSD",1722803650585,6.79024239,2756.3,2756.0,3.62842]
["bitfinex","ETHUSD",1722803650787,6.79024239,2756.3,2756.1,3.6283]
["bitfinex","ETHUSD",1722803651364,2.18,2756.2,2755.3,3.62932]
["bitfinex","ETHUSD",1722803651595,6.79024239,2756.3,2756.0,3.62835]
["bitfinex","ETHUSD",1722803651992,6.79024239,2756.3,2755.8,3.62862]
["bitfinex","ETHUSD",1722803652202,7.91730663,2756.3,2755.8,3.62859]
["bitfinex","ETHUSD",1722803652512,7.91730663,2756.3,2755.9,3.62853]
["bitfinex","ETHUSD",1722803652871,6.79024239,2756.3,2755.9,3.62848]
["bitfinex","ETHUSD",1722803653209,6.79024239,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1722803653566,6.79024239,2756.3,2755.9,3.62851]
["bitfinex","ETHUSD",1722803653765,6.79024239,2756.3,2756.1,3.62826]
["bitfinex","ETHUSD",1722803654024,6.79024239,2756.3,2756.1,3.62822]
["bitfinex","ETHUSD",1722803654386,6.79024239,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1722803654812,6.79024239,2756.3,2756.0,3.62835]
["bitfinex","ETHUSD",1722803655112,6.79024239,2756.3,2755.0,5.4349]
["bitfinex","ETHUSD",1722803655113,0.55,2756.2,2755.7,3.62874]
["bitfinex","ETHUSD",1722803655327,0.55,2756.2,2755.9,3.62856]
["bitfinex","ETHUSD",1722803655722,8.97024239,2756.3,2756.1,3.62823]
["bitfinex","ETHUSD",1722803655933,8.97024239,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1722803656135,2.18,2756.6,2756.0,3.62834]
["bitfinex","ETHUSD",1722803656426,2.18,2756.4,2756.0,3.62834]
["bitfinex","ETHUSD",1722803656638,2.18,2756.4,2756.1,3.62827]
["bitfinex","ETHUSD",1722803656803,2.18,2756.4,2756.2,3.62817]
["bitfinex","ETHUSD",1722803657201,2.18,2756.4,2756.0,3.62836]
["bitfinex","ETHUSD",1722803657404,2.18,2756.4,2756.1,3.62824]
["bitfinex","ETHUSD",1722803657612,2.18,2756.4,2756.2,3.6281]
["bitfinex","ETHUSD",1722803657819,2.57897842,2756.4,2756.0,3.62838]
["bitfinex","ETHUSD",1722803658026,2.57897842,2756.4,2755.1,8.51599938]
["bitfinex","ETHUSD",1722803658190,2.57897842,2756.4,2755.7,3.62879]
["bitfinex","ETHUSD",1722803658191,2.18,2756.2,2755.7,3.62879]
["bitfinex","ETHUSD",1722803658396,2.18,2756.2,2755.8,3.62863]
["bitfinex","ETHUSD",1722803658689,2.18,2756.0,2755.7,3.62879]
["bitfinex","ETHUSD",1722803659096,2.18,2756.0,2755.5,3.62904]
["bitfinex","ETHUSD",1722803659304,2.453,2756.0,2755.5,3.62904]
["bitfinex","ETHUSD",1722803659597,2.453,2756.0,2755.5,7.25803]
["bitfinex","ETHUSD",1722803659937,2.453,2756.0,2755.8,3.62862]
["bitfinex","ETHUSD",1722803660126,2.18,2756.0,2755.8,7.25725]
["bitfinex","ETHUSD",1722803660330,2.18,2756.0,2755.6,3.62888]
["bitfinex","ETHUSD",1722803660494,2.18,2756.0,2755.4,3.6292]
["bitfinex","ETHUSD",1722803661002,2.18,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1722803661210,0.55,2756.1,2755.0,6.06463]
["bitfinex","ETHUSD",1722803661392,2.18,2756.0,2755.1,1.032663]
["bitfinex","ETHUSD",1722803661598,2.18,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1722803662418,2.18,2756.0,2755.6,3.62895]
["bitfinex","ETHUSD",1722803663239,4.494,2756.2,2755.1,1.032663]
["bitfinex","ETHUSD",1722803663555,6.79024239,2756.3,2755.6,3.62888]
["bitfinex","ETHUSD",1722803663833,6.79024239,2756.3,2755.9,3.62848]
["bitfinex","ETHUSD",1722803664243,6.79024239,2756.3,2756.1,3.62824]
["bitfinex","ETHUSD",1722803664454,6.79024239,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1722803665045,2.18,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1722803665408,2.18,2756.0,2755.3,3.62928]
["bitfinex","ETHUSD",1722803665409,2.18,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1722803665612,2.18,2755.8,2755.5,3.62905]
["bitfinex","ETHUSD",1722803665845,2.18,2755.8,2755.5,3.62902]
["bitfinex","ETHUSD",1722803666646,4.6645,2756.0,2755.7,3.62876]
["bitfinex","ETHUSD",1722803667344,2.18,2755.8,2755.3,3.62929]
["bitfinex","ETHUSD",1722803667558,3.62919,2755.5,2754.9,3.62979]
["bitfinex","ETHUSD",1722803667847,3.62919,2755.5,2755.0,3.62976]
["bitfinex","ETHUSD",1722803667848,2.18,2755.5,2755.0,3.62976]
["bitfinex","ETHUSD",1722803668341,2.18,2755.5,2755.2,3.62943]
["bitfinex","ETHUSD",1722803668653,2.18,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1722803668829,2.18,2755.5,2755.2,3.62942]
["bitfinex","ETHUSD",1722803669066,2.18,2755.5,2755.0,3.62964]
["bitfinex","ETHUSD",1722803669380,2.18,2755.5,2755.2,3.62948]
["bitfinex","ETHUSD",1722803669581,6.79024239,2755.8,2755.5,3.62909]
["bitfinex","ETHUSD",1722803669582,8.97024239,2755.8,2755.5,3.62909]
["bitfinex","ETHUSD",1722803669757,0.55,2755.7,2755.5,3.62909]
["bitfinex","ETHUSD",1722803669968,3.368775,2756.0,2755.6,3.62895]
["bitfinex","ETHUSD",1722803670147,0.55,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1722803670345,0.55,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1722803670665,3.368775,2756.0,2755.5,3.62906]
["bitfinex","ETHUSD",1722803670666,4.6645,2756.0,2755.5,3.62906]
["bitfinex","ETHUSD",1722803670872,4.6645,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1722803671180,4.6645,2756.0,2755.5,7.25805]
["bitfinex","ETHUSD",1722803671386,4.6645,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1722803671742,4.17858,2755.9,2755.3,3.62924]
["bitfinex","ETHUSD",1722803671948,2.18,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1722803672153,5.80933,2755.4,2754.8,3.63001]
["bitfinex","ETHUSD",1722803672370,4.6645,2755.4,2754.5,3.73]
["bitfinex","ETHUSD",1722803672688,0.55,2755.3,2754.9,3.62977]
["bitfinex","ETHUSD",1722803672921,0.55,2755.3,2755.1,3.62961]
["bitfinex","ETHUSD",1722803673070,0.55,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1722803673431,0.55,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1722803673616,2.18,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1722803673909,6.79024239,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1722803674201,4.6645,2755.8,2755.5,3.6291]
["bitfinex","ETHUSD",1722803675064,0.55,2755.7,2755.5,3.6291]
["bitfinex","ETHUSD",1722803675263,2.18,2756.0,2755.5,3.62907]
["bitfinex","ETHUSD",1722803675470,4.6645,2756.2,2755.8,3.62863]
["bitfinex","ETHUSD",1722803676211,4.6645,2756.2,2755.6,7.25773]
["bitfinex","ETHUSD",1722803676544,4.6645,2756.2,2754.5,20.01950474]
["bitfinex","ETHUSD",1722803676545,2.18,2755.9,2755.4,3.62916]
["bitfinex","ETHUSD",1722803676807,2.18,2755.9,2755.0,3.62975]
["bitfinex","ETHUSD",1722803676808,2.18,2755.9,2755.2,3.6294]
["bitfinex","ETHUSD",1722803677042,2.18,2755.9,2755.1,3.62956]
["bitfinex","ETHUSD",1722803677043,3.62888,2755.7,2755.1,3.62956]
["bitfinex","ETHUSD",1722803677306,3.62888,2755.7,2754.7,2.3603]
["bitfinex","ETHUSD",1722803677307,2.18,2755.6,2754.7,3.63013]
["bitfinex","ETHUSD",1722803677601,2.73,2755.5,2754.7,3.63013]
["bitfinex","ETHUSD",1722803677767,0.55,2755.5,2755.2,7.25885]
["bitfinex","ETHUSD",1722803677972,0.55,2755.7,2755.4,3.6292]
["bitfinex","ETHUSD",1722803678179,0.55,2755.7,2755.4,3.62915]
["bitfinex","ETHUSD",1722803678570,2.73,2755.8,2755.4,7.25831]
["bitfinex","ETHUSD",1722803678773,2.73,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1722803679071,2.18,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1722803679570,2.4845,2756.2,2755.6,3.62889]
["bitfinex","ETHUSD",1722803679785,2.4845,2756.2,2755.7,3.62874]
["bitfinex","ETHUSD",1722803680435,2.4845,2756.2,2755.8,3.6287]
["bitfinex","ETHUSD",1722803680707,4.6645,2756.2,2755.8,3.62864]
["bitfinex","ETHUSD",1722803680916,3.0,2756.1,2755.8,3.62864]
["bitfinex","ETHUSD",1722803681074,2.18,2756.4,2756.0,3.62841]
["bitfinex","ETHUSD",1722803681274,2.18,2756.4,2756.0,7.25682]
["bitfinex","ETHUSD",1722803681509,2.18,2756.4,2756.0,7.25678]
["bitfinex","ETHUSD",1722803681685,2.18,2756.4,2756.0,3.62837]
["bitfinex","ETHUSD",1722803682084,5.80799,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1722803682287,5.80799,2756.4,2755.5,3.62902]
["bitfinex","ETHUSD",1722803682288,3.62832,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1722803682484,2.18,2756.2,2755.5,3.62902]
["bitfinex","ETHUSD",1722803682806,0.55,2756.1,2755.8,3.62868]
["bitfinex","ETHUSD",1722803683005,2.18,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1722803683206,2.18,2756.3,2756.0,3.62844]
["bitfinex","ETHUSD",1722803683513,0.55,2756.2,2756.0,3.62837]
["bitfinex","ETHUSD",1722803683810,0.55,2756.2,2755.7,3.62874]
["bitfinex","ETHUSD",1722803685274,3.51645072,2756.2,2755.7,3.62874]
["bitfinex","ETHUSD",1722803685483,2.18,2755.8,2755.5,3.62898]
["bitfinex","ETHUSD",1722803686712,2.3536,2755.9,2755.5,3.62898]
["bitfinex","ETHUSD",1722803686922,2.73,2755.8,2755.5,3.62898]
["bitfinex","ETHUSD",1722803687087,2.73,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1722803687492,0.55,2755.8,2755.0,3.62972]
["bitfinex","ETHUSD",1722803687717,0.55,2755.8,2754.4,1.5]
["bitfinex","ETHUSD",1722803687718,2.3536,2755.7,2754.5,3.73]
["bitfinex","ETHUSD",1722803687902,2.18,2754.8,2754.5,0.3]
["bitfinex","ETHUSD",1722803688482,2.3536,2754.9,2754.6,3.63027]
["bitfinex","ETHUSD",1722803688685,3.0,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1722803689016,0.55,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1722803689526,0.55,2755.0,2754.8,3.63002]
["bitfinex","ETHUSD",1722803689683,0.55,2755.0,2754.8,3.62995]
["bitfinex","ETHUSD",1722803689877,3.0,2755.2,2754.5,0.3]
["bitfinex","ETHUSD",1722803689878,5.18,2755.2,2754.5,0.3]
["bitfinex","ETHUSD",1722803690183,3.0,2755.1,2754.8,3.63001]
["bitfinex","ETHUSD",1722803690383,3.0,2755.1,2754.6,7.26046]
["bitfinex","ETHUSD",1722803690584,5.18,2755.2,2754.6,7.26046]
["bitfinex","ETHUSD",1722803691183,5.18,2755.2,2754.6,3.63018]
["bitfinex","ETHUSD",1722803691391,3.6297,2755.1,2754.6,3.63018]
["bitfinex","ETHUSD",1722803691622,0.55,2755.0,2754.5,3.93042]
["bitfinex","ETHUSD",1722803692107,5.80998,2754.9,2754.5,0.3]
["bitfinex","ETHUSD",1722803692341,2.73,2754.8,2754.5,0.3]
["bitfinex","ETHUSD",1722803693630,6.36008,2754.8,2754.5,0.3]
["bitfinex","ETHUSD",1722803694003,2.73,2754.8,2754.5,0.3]
["bitfinex","ETHUSD",1722803694223,6.36003,2754.8,2754.5,0.3]
["bitfinex","ETHUSD",1722803694417,3.63023,2754.7,2754.5,0.3]
["bitfinex","ETHUSD",1722803694648,2.73,2754.8,2754.5,0.3]
["bitfinex","ETHUSD",1722803694649,6.36003,2754.8,2754.5,0.3]
["bitfinex","ETHUSD",1722803695462,2.73,2754.8,2754.5,0.3]
["bitfinex","ETHUSD",1722803695620,6.36012,2754.8,2754.5,0.3]
["bitfinex","ETHUSD",1722803695819,11.82288,2754.6,2754.5,0.3]
["bitfinex","ETHUSD",1722803696313,16.00317,2754.6,2754.5,0.3]
["bitfinex","ETHUSD",1722803696513,19.00317,2754.6,2754.5,0.3]
["bitfinex","ETHUSD",1722803697716,15.37288,2754.6,2754.5,0.3]
["bitfinex","ETHUSD",1722803699180,3.63073,2754.3,2753.7,3.6314]
["bitfinex","ETHUSD",1722803699391,2.73,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1722803699679,6.36083,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1722803700050,2.18,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1722803700245,2.18,2753.9,2753.5,3.63166]
["bitfinex","ETHUSD",1722803700449,2.184,2754.1,2753.7,3.63143]
["bitfinex","ETHUSD",1722803700681,0.55,2754.0,2753.7,3.63139]
["bitfinex","ETHUSD",1722803700872,3.6305,2754.5,2753.7,0.363139]
["bitfinex","ETHUSD",1722803701088,0.55,2754.4,2753.7,3.63139]
["bitfinex","ETHUSD",1722803701398,9.44555,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1722803701954,5.81503,2754.1,2753.5,3.63166]
["bitfinex","ETHUSD",1722803702290,3.63155,2753.7,2753.1,3.63219]
["bitfinex","ETHUSD",1722803702489,2.184,2753.6,2753.2,3.63213]
["bitfinex","ETHUSD",1722803702784,2.184,2753.6,2753.2,3.63205]
["bitfinex","ETHUSD",1722803702993,9.23464239,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1722803703194,0.55,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1722803704072,0.55,2753.8,2753.5,3.63171]
["bitfinex","ETHUSD",1722803704260,0.55,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1722803704584,0.55,2753.8,2753.4,3.63185]
["bitfinex","ETHUSD",1722803705151,0.55,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1722803705399,0.55,2753.8,2753.3,3.63197]
["bitfinex","ETHUSD",1722803705769,4.18136,2753.8,2753.3,3.63197]
["bitfinex","ETHUSD",1722803705965,0.55,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1722803706171,0.55,2753.8,2753.3,3.63197]
["bitfinex","ETHUSD",1722803706818,0.55,2753.8,2753.4,3.63179]
["bitfinex","ETHUSD",1722803706982,0.55,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1722803707187,0.55,2753.8,2753.5,3.63166]
["bitfinex","ETHUSD",1722803707384,0.55,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1722803707917,0.55,2753.8,2753.5,3.63164]
["bitfinex","ETHUSD",1722803708517,0.55,2753.8,2753.5,3.63163]
["bitfinex","ETHUSD",1722803708821,8.97424239,2753.9,2753.7,3.6314]
["bitfinex","ETHUSD",1722803709018,2.4444,2754.2,2753.5,7.626433]
["bitfinex","ETHUSD",1722803709019,2.184,2754.1,2753.5,7.626433]
["bitfinex","ETHUSD",1722803709322,2.184,2753.9,2753.5,3.994773]
["bitfinex","ETHUSD",1722803709822,3.63142,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1722803710019,5.81524,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1722803710195,5.81524,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1722803710398,5.81524,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1722803710612,3.63136,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1722803711118,5.81524,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1722803711119,2.184,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1722803711322,2.184,2753.6,2752.7,3.0]
["bitfinex","ETHUSD",1722803711509,5.81562,2753.6,2753.0,3.63237]
["bitfinex","ETHUSD",1722803711887,3.63174,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1722803712090,2.184,2753.6,2752.6,3.63285]
["bitfinex","ETHUSD",1722803712091,2.734,2753.4,2752.6,3.63285]
["bitfinex","ETHUSD",1722803712413,3.633,2752.6,2751.9,7.26753]
["bitfinex","ETHUSD",1722803712592,3.633,2752.6,2752.1,3.63355]
["bitfinex","ETHUSD",1722803712793,3.633,2752.6,2752.0,0.726753]
["bitfinex","ETHUSD",1722803712794,5.817,2752.6,2752.0,0.726753]
["bitfinex","ETHUSD",1722803713022,5.817,2752.6,2751.3,3.6346]
["bitfinex","ETHUSD",1722803713023,3.63353,2752.2,2751.5,7.26859]
["bitfinex","ETHUSD",1722803713327,2.184,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1722803713549,2.184,2751.7,2751.4,3.63451]
["bitfinex","ETHUSD",1722803713719,3.63353,2752.2,2751.4,3.63451]
["bitfinex","ETHUSD",1722803713890,0.55,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1722803714264,0.55,2752.1,2751.6,4.361023]
["bitfinex","ETHUSD",1722803714419,0.55,2752.1,2751.6,0.726863]
["bitfinex","ETHUSD",1722803714731,3.63372,2752.0,2751.4,3.63445]
["bitfinex","ETHUSD",1722803714937,4.18385,2751.9,2751.3,3.63462]
["bitfinex","ETHUSD",1722803715229,4.18385,2751.9,2751.2,3.63476]
["bitfinex","ETHUSD",1722803715560,3.0,2752.4,2750.8,3.63521]
["bitfinex","ETHUSD",1722803715762,3.0,2752.5,2752.2,3.63337]
["bitfinex","ETHUSD",1722803715917,6.04456,2753.0,2752.3,3.63332]
["bitfinex","ETHUSD",1722803716118,7.012256,2753.0,2752.3,3.63332]
["bitfinex","ETHUSD",1722803716316,2.184,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1722803716559,5.81661,2752.9,2752.1,3.6335]
["bitfinex","ETHUSD",1722803716868,5.81694,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1722803717057,2.184,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1722803717617,2.184,2752.6,2752.1,3.63355]
["bitfinex","ETHUSD",1722803717986,2.184,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1722803718146,2.184,2753.0,2752.6,3.63284]
["bitfinex","ETHUSD",1722803718346,2.184,2753.0,2752.1,0.36335]
["bitfinex","ETHUSD",1722803718659,3.63237,2753.1,2752.1,3.99684]
["bitfinex","ETHUSD",1722803718953,2.184,2753.0,2752.3,3.63323]
["bitfinex","ETHUSD",1722803719155,2.184,2753.0,2752.1,0.36335]
["bitfinex","ETHUSD",1722803719156,2.184,2753.0,2752.5,7.26592]
["bitfinex","ETHUSD",1722803719372,2.184,2753.0,2752.1,0.36335]
["bitfinex","ETHUSD",1722803719674,0.55,2752.9,2752.8,3.63264]
["bitfinex","ETHUSD",1722803719849,0.55,2752.9,2752.6,3.63285]
["bitfinex","ETHUSD",1722803720448,0.55,2752.9,2752.0,3.63367]
["bitfinex","ETHUSD",1722803720449,2.184,2752.7,2751.7,3.43]
["bitfinex","ETHUSD",1722803720676,5.81708,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1722803720835,2.184,2752.3,2752.0,3.63364]
["bitfinex","ETHUSD",1722803721100,0.55,2752.2,2751.8,3.63388]
["bitfinex","ETHUSD",1722803721239,0.55,2752.2,2751.8,3.63387]
["bitfinex","ETHUSD",1722803721467,0.55,2752.2,2752.0,3.63364]
["bitfinex","ETHUSD",1722803721887,0.55,2752.2,2751.8,3.63386]
["bitfinex","ETHUSD",1722803722259,0.55,2752.2,2751.1,3.63481]
["bitfinex","ETHUSD",1722803722475,0.55,2752.2,2751.2,4.08988594]
["bitfinex","ETHUSD",1722803722789,0.55,2752.2,2751.8,3.63386]
["bitfinex","ETHUSD",1722803722790,2.734,2752.2,2751.8,3.63386]
["bitfinex","ETHUSD",1722803723582,6.36746,2752.2,2751.6,3.6342]
["bitfinex","ETHUSD",1722803723761,5.81766,2752.1,2751.4,3.63444]
["bitfinex","ETHUSD",1722803724081,2.734,2752.0,2751.5,3.63434]
["bitfinex","ETHUSD",1722803724293,2.184,2751.8,2751.2,3.63465]
["bitfinex","ETHUSD",1722803724470,2.184,2751.6,2751.4,3.6345]
["bitfinex","ETHUSD",1722803724857,2.184,2751.6,2751.2,7.2693]
["bitfinex","ETHUSD",1722803725206,2.184,2751.2,2750.4,4.88644938]
["bitfinex","ETHUSD",1722803725489,2.184,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1722803725725,0.55,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1722803726088,0.55,2751.1,2750.8,3.63528]
["bitfinex","ETHUSD",1722803726284,2.184,2750.9,2750.5,3.6356]
["bitfinex","ETHUSD",1722803726487,6.32085,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1722803726786,2.184,2750.7,2750.3,3.63595]
["bitfinex","ETHUSD",1722803727131,0.55,2751.1,2750.6,3.63555]
["bitfinex","ETHUSD",1722803727334,0.55,2751.3,2750.6,3.63545]
["bitfinex","ETHUSD",1722803727539,0.55,2751.3,2750.7,3.63531]
["bitfinex","ETHUSD",1722803727690,2.56642954,2751.3,2750.2,3.63606]
["bitfinex","ETHUSD",1722803727891,2.184,2751.2,2749.6,8.52325938]
["bitfinex","ETHUSD",1722803728164,2.184,2750.9,2750.5,3.63565]
["bitfinex","ETHUSD",1722803728421,6.78935544,2751.0,2749.5,1.5]
["bitfinex","ETHUSD",1722803728422,2.184,2750.7,2750.4,3.63582]
["bitfinex","ETHUSD",1722803728788,6.78935544,2751.0,2750.4,3.63571]
["bitfinex","ETHUSD",1722803728997,8.97335544,2751.0,2750.6,3.63553]
["bitfinex","ETHUSD",1722803729202,2.734,2750.9,2750.4,3.999311]
["bitfinex","ETHUSD",1722803729503,2.734,2750.9,2750.4,3.999301]
["bitfinex","ETHUSD",1722803729729,2.184,2750.7,2750.0,3.63624]
["bitfinex","ETHUSD",1722803729893,0.55,2750.9,2749.6,3.63677]
["bitfinex","ETHUSD",1722803729894,2.184,2750.3,2749.6,3.63677]
["bitfinex","ETHUSD",1722803730275,2.184,2749.8,2749.2,3.63736]
["bitfinex","ETHUSD",1722803730401,2.184,2749.3,2748.3,3.63858]
["bitfinex","ETHUSD",1722803730726,2.184,2749.1,2748.4,0.07276416]
["bitfinex","ETHUSD",1722803731023,5.82183,2748.9,2748.1,3.63887]
["bitfinex","ETHUSD",1722803731231,5.82185,2748.9,2748.2,3.63866]
["bitfinex","ETHUSD",1722803731433,2.184,2748.7,2747.9,3.63914]
["bitfinex","ETHUSD",1722803731728,3.55,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1722803731729,0.55,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1722803731889,0.01643918,2749.5,2749.1,3.63745]
["bitfinex","ETHUSD",1722803732089,0.56643918,2749.5,2749.1,3.63745]
["bitfinex","ETHUSD",1722803732293,0.01643918,2749.8,2749.2,0.07274981]
["bitfinex","ETHUSD",1722803732540,0.01643918,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1722803732744,0.01643918,2749.8,2749.6,3.63678]
["bitfinex","ETHUSD",1722803733040,0.01643918,2750.0,2749.8,3.63652]
["bitfinex","ETHUSD",1722803733330,0.01643918,2750.0,2749.8,7.27306]
["bitfinex","ETHUSD",1722803733535,2.184,2750.1,2749.8,3.63651]
["bitfinex","ETHUSD",1722803733830,3.63536,2750.8,2749.9,3.63639]
["bitfinex","ETHUSD",1722803733831,2.20043918,2750.7,2749.9,3.63639]
["bitfinex","ETHUSD",1722803733993,2.184,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1722803734193,0.01643918,2750.4,2749.8,3.63659]
["bitfinex","ETHUSD",1722803734390,2.184,2749.9,2749.3,3.63721]
["bitfinex","ETHUSD",1722803734622,0.01643918,2750.2,2748.8,1.5]
["bitfinex","ETHUSD",1722803734828,0.01643918,2750.4,2749.9,3.6364]
["bitfinex","ETHUSD",1722803734998,2.184,2750.2,2749.7,3.63669]
["bitfinex","ETHUSD",1722803735327,2.184,2750.0,2749.3,3.63719]
["bitfinex","ETHUSD",1722803735629,2.184,2749.5,2749.0,3.63764]
["bitfinex","ETHUSD",1722803735919,3.63702,2749.6,2748.8,3.63786]
["bitfinex","ETHUSD",1722803735920,2.184,2749.1,2748.8,3.63786]
["bitfinex","ETHUSD",1722803736124,2.29903918,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1722803736125,2.734,2749.0,2748.8,3.63786]
["bitfinex","ETHUSD",1722803736301,2.734,2749.0,2748.6,3.63815]
["bitfinex","ETHUSD",1722803736496,2.734,2749.0,2748.7,3.63799]
["bitfinex","ETHUSD",1722803736699,2.20043918,2749.3,2748.8,3.63784]
["bitfinex","ETHUSD",1722803737024,2.20043918,2749.3,2748.6,3.63815]
["bitfinex","ETHUSD",1722803737025,0.01643918,2749.1,2748.7,3.63806]
["bitfinex","ETHUSD",1722803737230,0.01643918,2749.1,2748.9,3.63769]
["bitfinex","ETHUSD",1722803737439,0.01643918,2749.4,2749.0,3.63755]
["bitfinex","ETHUSD",1722803737605,0.01643918,2749.5,2749.2,3.63732]
["bitfinex","ETHUSD",1722803737992,0.01643918,2749.6,2748.9,3.63775]
["bitfinex","ETHUSD",1722803738202,2.184,2749.4,2748.6,3.63817]
["bitfinex","ETHUSD",1722803738432,6.38772918,2749.3,2748.6,3.6381]
["bitfinex","ETHUSD",1722803738739,6.38772918,2749.3,2749.0,3.63767]
["bitfinex","ETHUSD",1722803738740,2.75043918,2749.3,2749.0,3.63767]
["bitfinex","ETHUSD",1722803738941,2.184,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1722803739242,0.01643918,2749.4,2748.9,3.63773]
["bitfinex","ETHUSD",1722803739398,0.01643918,2749.1,2748.9,3.63773]
["bitfinex","ETHUSD",1722803739599,0.01643918,2749.1,2748.7,3.63798]
["bitfinex","ETHUSD",1722803740035,0.01643918,2749.1,2748.5,3.63829]
["bitfinex","ETHUSD",1722803740254,2.75043918,2749.1,2748.8,3.63794]
["bitfinex","ETHUSD",1722803740445,3.85734392,2749.3,2748.9,3.63777]
["bitfinex","ETHUSD",1722803740446,2.40404392,2749.3,2748.9,3.63777]
["bitfinex","ETHUSD",1722803740602,0.01643918,2749.2,2749.0,3.6376]
["bitfinex","ETHUSD",1722803740798,0.01643918,2749.2,2748.4,3.63844]
["bitfinex","ETHUSD",1722803741016,0.01643918,2749.2,2748.9,3.63775]
["bitfinex","ETHUSD",1722803741229,2.40404392,2749.3,2749.1,3.63753]
["bitfinex","ETHUSD",1722803741230,0.22004392,2749.3,2749.1,3.63753]
["bitfinex","ETHUSD",1722803741537,2.184,2749.5,2749.3,3.63728]
["bitfinex","ETHUSD",1722803741730,5.9191,2749.9,2749.1,3.63753]
["bitfinex","ETHUSD",1722803741731,8.82063,2749.8,2749.1,3.63747]
["bitfinex","ETHUSD",1722803741944,2.184,2749.2,2748.7,3.63798]
["bitfinex","ETHUSD",1722803742239,0.01643918,2749.1,2748.9,3.63781]
["bitfinex","ETHUSD",1722803742402,0.01643918,2749.1,2748.7,3.638]
["bitfinex","ETHUSD",1722803742601,0.01643918,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1722803743054,0.01643918,2749.4,2749.2,3.6374]
["bitfinex","ETHUSD",1722803743209,0.01643918,2749.4,2749.0,3.63758]
["bitfinex","ETHUSD",1722803743709,0.01643918,2749.4,2749.2,3.6374]
["bitfinex","ETHUSD",1722803743908,0.01643918,2749.4,2748.7,3.71075856]
["bitfinex","ETHUSD",1722803744127,0.01643918,2749.4,2749.2,3.63738]
["bitfinex","ETHUSD",1722803744381,0.01643918,2749.4,2749.0,7.27517]
["bitfinex","ETHUSD",1722803744832,0.01643918,2749.4,2748.7,4.00910586]
["bitfinex","ETHUSD",1722803745032,0.01643918,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1722803745212,0.01643918,2749.4,2748.7,3.63807]
["bitfinex","ETHUSD",1722803745417,6.40511692,2749.3,2748.7,3.63807]
["bitfinex","ETHUSD",1722803745617,0.01643918,2749.2,2748.3,4.88644938]
["bitfinex","ETHUSD",1722803745823,0.01643918,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1722803746006,0.01643918,2749.2,2748.7,3.63797]
["bitfinex","ETHUSD",1722803746441,0.01643918,2749.2,2748.6,3.63812]
["bitfinex","ETHUSD",1722803746442,4.5975,2749.1,2748.6,3.63812]
["bitfinex","ETHUSD",1722803746657,0.01643918,2749.0,2748.5,3.63828]
["bitfinex","ETHUSD",1722803746803,0.01643918,2749.0,2748.3,4.88644938]
["bitfinex","ETHUSD",1722803747010,0.01643918,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1722803747212,0.01643918,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1722803747402,0.01643918,2749.4,2748.9,3.71052457]
["bitfinex","ETHUSD",1722803747603,0.01643918,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1722803747811,6.78935544,2750.1,2749.7,3.63668]
["bitfinex","ETHUSD",1722803747812,0.01643918,2750.0,2749.7,3.63668]
["bitfinex","ETHUSD",1722803748029,0.01643918,2750.0,2749.7,3.63667]
["bitfinex","ETHUSD",1722803748235,2.20043918,2750.1,2749.7,3.63667]
["bitfinex","ETHUSD",1722803748509,2.20043918,2750.1,2749.7,7.27333]
["bitfinex","ETHUSD",1722803748752,2.20043918,2750.1,2749.9,3.63639]
["bitfinex","ETHUSD",1722803748955,2.20043918,2750.1,2749.8,3.63662]
["bitfinex","ETHUSD",1722803749250,0.22004392,2750.3,2749.8,3.63652]
["bitfinex","ETHUSD",1722803749559,0.01643918,2750.2,2749.3,3.63727]
["bitfinex","ETHUSD",1722803749713,0.01643918,2750.2,2749.8,3.63661]
["bitfinex","ETHUSD",1722803749914,0.24204831,2750.2,2749.6,7.27358]
["bitfinex","ETHUSD",1722803750210,0.24204831,2750.2,2749.7,3.63667]
["bitfinex","ETHUSD",1722803750414,5.82031,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1722803750663,5.82031,2750.1,2749.6,3.63678]
["bitfinex","ETHUSD",1722803750664,0.01643918,2750.0,2749.6,3.63678]
["bitfinex","ETHUSD",1722803750854,0.01643918,2750.0,2748.9,0.37105246]
["bitfinex","ETHUSD",1722803750855,0.01643918,2750.0,2749.8,3.63654]
["bitfinex","ETHUSD",1722803751049,0.01643918,2750.6,2749.9,3.63649]
["bitfinex","ETHUSD",1722803751356,4.57860852,2750.5,2749.8,3.6365]
["bitfinex","ETHUSD",1722803751514,0.56643918,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1722803751866,4.20228918,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1722803752043,5.81999,2750.3,2749.7,3.63672]
["bitfinex","ETHUSD",1722803752215,2.184,2750.1,2749.7,3.63672]
["bitfinex","ETHUSD",1722803752415,2.70784331,2750.1,2749.9,3.63647]
["bitfinex","ETHUSD",1722803752747,2.42993918,2751.1,2750.1,3.63623]
["bitfinex","ETHUSD",1722803752909,2.42993918,2751.1,2750.8,3.63525]
["bitfinex","ETHUSD",1722803753115,0.01643918,2750.9,2750.4,0.07270709]
["bitfinex","ETHUSD",1722803753310,0.01643918,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1722803753543,0.01643918,2750.9,2750.8,7.2706]
["bitfinex","ETHUSD",1722803753752,0.01643918,2751.3,2750.9,3.63507]
["bitfinex","ETHUSD",1722803753922,0.01643918,2751.3,2749.8,4.88644938]
["bitfinex","ETHUSD",1722803753923,3.85489392,2751.2,2749.8,4.88644938]
["bitfinex","ETHUSD",1722803754130,2.20043918,2751.1,2750.8,3.63522]
["bitfinex","ETHUSD",1722803754448,2.20043918,2751.1,2750.8,3.63518]
["bitfinex","ETHUSD",1722803754620,2.20043918,2751.1,2750.9,3.63515]
["bitfinex","ETHUSD",1722803754621,2.184,2751.1,2750.9,3.63515]
["bitfinex","ETHUSD",1722803754826,2.42440439,2751.1,2750.9,3.63515]
["bitfinex","ETHUSD",1722803755271,2.42440439,2751.1,2750.7,3.63531]
["bitfinex","ETHUSD",1722803755477,2.42440439,2751.1,2749.6,19.11689]
["bitfinex","ETHUSD",1722803755681,2.184,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1722803755830,0.58356092,2750.8,2750.4,3.63575]
["bitfinex","ETHUSD",1722803756160,0.58356092,2750.8,2750.4,3.63572]
["bitfinex","ETHUSD",1722803756345,2.184,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1722803756548,0.01643918,2750.7,2750.5,3.63561]
["bitfinex","ETHUSD",1722803756878,0.25684357,2751.1,2750.7,3.63542]
["bitfinex","ETHUSD",1722803757165,2.4135,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1722803757368,0.01643918,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1722803757680,0.01643918,2751.2,2750.9,3.63504]
["bitfinex","ETHUSD",1722803757860,0.01643918,2751.2,2750.3,2.294]
["bitfinex","ETHUSD",1722803757861,0.01643918,2751.4,2750.5,3.63566]
["bitfinex","ETHUSD",1722803758069,0.01643918,2751.4,2751.0,3.63496]
["bitfinex","ETHUSD",1722803758370,0.01643918,2751.4,2751.0,3.63493]
["bitfinex","ETHUSD",1722803758548,0.01643918,2751.4,2750.3,2.294]
["bitfinex","ETHUSD",1722803758549,2.184,2751.3,2750.2,3.63608]
["bitfinex","ETHUSD",1722803758873,3.63498,2751.1,2750.5,3.63561]
["bitfinex","ETHUSD",1722803759177,2.91262692,2751.0,2750.5,3.63561]
["bitfinex","ETHUSD",1722803759477,3.63517,2750.9,2750.3,3.63586]
["bitfinex","ETHUSD",1722803759773,2.20043918,2750.8,2750.3,3.63586]
["bitfinex","ETHUSD",1722803760146,2.20043918,2750.8,2750.1,3.63611]
["bitfinex","ETHUSD",1722803760147,5.83578918,2750.8,2750.1,3.63611]
["bitfinex","ETHUSD",1722803760328,5.83578918,2750.8,2750.1,3.63613]
["bitfinex","ETHUSD",1722803760329,0.01643918,2750.8,2750.1,3.63613]
["bitfinex","ETHUSD",1722803760529,0.01643918,2751.0,2750.3,3.63589]
["bitfinex","ETHUSD",1722803760750,0.01643918,2751.0,2750.2,3.63602]
["bitfinex","ETHUSD",1722803760751,3.63532,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1722803761037,0.01643918,2750.7,2750.2,3.63602]
["bitfinex","ETHUSD",1722803761272,3.63561,2750.6,2749.9,3.63637]
["bitfinex","ETHUSD",1722803761447,2.184,2750.6,2750.2,3.63602]
["bitfinex","ETHUSD",1722803761774,2.184,2750.6,2749.6,3.43]
["bitfinex","ETHUSD",1722803761775,3.63596,2750.3,2749.8,3.6366]
["bitfinex","ETHUSD",1722803762132,2.184,2750.4,2749.8,3.63653]
["bitfinex","ETHUSD",1722803762328,5.83647918,2750.3,2749.6,7.06683]
["bitfinex","ETHUSD",1722803762669,0.01643918,2750.0,2749.6,3.6368]
["bitfinex","ETHUSD",1722803762830,3.63665,2749.8,2749.2,7.22466]
["bitfinex","ETHUSD",1722803763030,3.65297918,2749.9,2748.9,8.89528184]
["bitfinex","ETHUSD",1722803763258,2.184,2749.7,2749.0,2.13752818]
["bitfinex","ETHUSD",1722803763457,0.01643918,2749.6,2749.2,3.63732]
["bitfinex","ETHUSD",1722803764013,0.01643918,2749.6,2748.9,0.37105246]
["bitfinex","ETHUSD",1722803764014,0.01643918,2749.6,2749.4,3.63708]
["bitfinex","ETHUSD",1722803764294,0.01643918,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1722803764499,0.01643918,2750.4,2750.0,3.63634]
["bitfinex","ETHUSD",1722803764706,4.2752511,2750.4,2749.8,3.63658]
["bitfinex","ETHUSD",1722803764994,2.184,2750.3,2749.6,3.63682]
["bitfinex","ETHUSD",1722803765211,2.184,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1722803765212,0.01643918,2750.0,2749.8,3.63662]
["bitfinex","ETHUSD",1722803765378,0.01643918,2750.0,2749.6,3.63678]
["bitfinex","ETHUSD",1722803765895,2.184,2749.7,2748.6,3.43]
["bitfinex","ETHUSD",1722803766103,2.78250518,2749.6,2749.2,3.63739]
["bitfinex","ETHUSD",1722803766400,2.78250518,2749.6,2748.6,3.63818]
["bitfinex","ETHUSD",1722803766702,2.78250518,2749.6,2748.2,4.269]
["bitfinex","ETHUSD",1722803766703,5.83732918,2749.6,2749.0,3.63756]
["bitfinex","ETHUSD",1722803766999,2.184,2749.3,2748.8,3.63784]
["bitfinex","ETHUSD",1722803767159,5.82129,2749.3,2748.8,3.63784]
["bitfinex","ETHUSD",1722803767798,2.4785,2749.2,2748.2,3.43]
["bitfinex","ETHUSD",1722803767961,2.184,2749.0,2748.3,3.63854]
["bitfinex","ETHUSD",1722803768161,3.63782,2748.9,2748.3,3.63852]
["bitfinex","ETHUSD",1722803768782,3.63782,2748.9,2748.2,3.43]
["bitfinex","ETHUSD",1722803769264,3.63782,2748.9,2748.2,7.06869]
["bitfinex","ETHUSD",1722803769482,3.63782,2748.9,2748.3,3.63859]
["bitfinex","ETHUSD",1722803769693,4.583761,2748.9,2748.3,3.63859]
["bitfinex","ETHUSD",1722803769898,4.583761,2748.9,2748.2,3.43]
["bitfinex","ETHUSD",1722803769899,0.945941,2748.9,2748.2,3.43]
["bitfinex","ETHUSD",1722803770205,3.6376,2749.1,2748.5,3.63825]
["bitfinex","ETHUSD",1722803770591,3.63771,2749.0,2748.4,3.6384]
["bitfinex","ETHUSD",1722803770933,3.63694,2749.6,2747.2,5.08644938]
["bitfinex","ETHUSD",1722803770934,2.184,2748.6,2747.2,1.5]
["bitfinex","ETHUSD",1722803771084,2.184,2748.6,2747.1,3.64012]
["bitfinex","ETHUSD",1722803771085,2.184,2748.2,2747.3,0.514012]
["bitfinex","ETHUSD",1722803771262,2.184,2748.2,2747.1,3.43]
["bitfinex","ETHUSD",1722803771462,2.184,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1722803771701,2.184,2748.4,2747.7,0.07278088]
["bitfinex","ETHUSD",1722803771903,3.6392,2747.9,2747.1,3.43]
["bitfinex","ETHUSD",1722803772127,2.184,2747.8,2747.1,3.43]
["bitfinex","ETHUSD",1722803772265,5.82329,2747.8,2747.2,3.63999]
["bitfinex","ETHUSD",1722803772462,6.11759,2748.0,2747.3,3.71269183]
["bitfinex","ETHUSD",1722803772715,2.184,2748.1,2747.5,3.63956]
["bitfinex","ETHUSD",1722803772919,3.63912,2748.0,2747.4,3.63977]
["bitfinex","ETHUSD",1722803773119,2.184,2748.0,2747.1,3.43]
["bitfinex","ETHUSD",1722803773332,5.8241,2747.2,2746.5,3.6409]
["bitfinex","ETHUSD",1722803773603,0.7684,2747.9,2747.4,3.63968]
["bitfinex","ETHUSD",1722803773808,2.4785,2748.1,2747.5,0.07279113]
["bitfinex","ETHUSD",1722803774106,3.63902,2748.0,2746.8,5.94746]
["bitfinex","ETHUSD",1722803774275,2.4785,2747.9,2746.6,0.07279414]
["bitfinex","ETHUSD",1722803774521,2.4785,2747.9,2746.6,3.6408]
["bitfinex","ETHUSD",1722803774708,2.184,2748.0,2747.0,3.64025]
["bitfinex","ETHUSD",1722803774914,6.63883,2748.2,2747.1,4.004185]
["bitfinex","ETHUSD",1722803775115,6.63883,2748.2,2747.2,3.64005]
["bitfinex","ETHUSD",1722803775116,3.0,2748.2,2747.2,3.64005]
["bitfinex","ETHUSD",1722803775327,2.4785,2748.6,2746.6,3.64081]
["bitfinex","ETHUSD",1722803775328,2.4785,2747.6,2746.6,3.64081]
["bitfinex","ETHUSD",1722803775550,6.11816,2747.6,2746.6,3.64081]
["bitfinex","ETHUSD",1722803775840,2.4785,2747.6,2746.7,0.07280261]
["bitfinex","ETHUSD",1722803776033,2.4785,2747.6,2746.9,3.64039]
["bitfinex","ETHUSD",1722803776195,6.94822,2747.6,2746.9,0.07279681]
["bitfinex","ETHUSD",1722803776395,6.94822,2747.6,2746.9,3.64046]
["bitfinex","ETHUSD",1722803776596,3.63998,2747.3,2746.3,3.64124]
["bitfinex","ETHUSD",1722803776826,3.30868,2747.6,2746.8,3.64059]
["bitfinex","ETHUSD",1722803776827,6.94823,2747.6,2746.8,3.64059]
["bitfinex","ETHUSD",1722803777031,3.0,2747.5,2747.0,3.64023]
["bitfinex","ETHUSD",1722803777232,3.0,2747.5,2747.1,3.6402]
["bitfinex","ETHUSD",1722803777534,2.4785,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1722803777694,3.0,2747.8,2747.2,0.07279708]
["bitfinex","ETHUSD",1722803778055,2.184,2748.1,2747.6,3.63947]
["bitfinex","ETHUSD",1722803778229,0.42635249,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1722803778545,2.4785,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1722803778845,2.184,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1722803779136,2.184,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1722803779307,2.184,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1722803779512,2.4785,2748.7,2748.3,3.6386]
["bitfinex","ETHUSD",1722803779944,4.6625,2748.7,2748.1,3.63885]
["bitfinex","ETHUSD",1722803780130,5.58928554,2748.7,2748.1,3.63885]
["bitfinex","ETHUSD",1722803780322,9.22736554,2748.7,2748.0,3.639]
["bitfinex","ETHUSD",1722803780530,9.22736554,2748.7,2747.7,0.3]
["bitfinex","ETHUSD",1722803780531,2.184,2748.3,2747.7,0.3]
["bitfinex","ETHUSD",1722803780841,2.184,2748.3,2747.7,3.93931]
["bitfinex","ETHUSD",1722803781043,2.184,2748.3,2747.7,0.3]
["bitfinex","ETHUSD",1722803781335,3.63848,2748.4,2747.7,3.93938]
["bitfinex","ETHUSD",1722803781543,3.63887,2748.1,2747.7,0.3]
["bitfinex","ETHUSD",1722803782022,2.184,2748.2,2747.7,0.3]
["bitfinex","ETHUSD",1722803782187,8.26197,2747.8,2747.7,0.3]
["bitfinex","ETHUSD",1722803782357,8.81197,2747.8,2747.7,0.3]
["bitfinex","ETHUSD",1722803782573,6.053897,2747.8,2747.7,0.3]
["bitfinex","ETHUSD",1722803782875,6.63877,2748.2,2747.7,0.6]
["bitfinex","ETHUSD",1722803782876,5.82289,2748.1,2747.7,0.6]
["bitfinex","ETHUSD",1722803783178,6.07722,2748.4,2747.7,4.23927]
["bitfinex","ETHUSD",1722803783469,2.4387,2749.1,2747.8,0.07277854]
["bitfinex","ETHUSD",1722803783636,2.184,2749.0,2748.2,3.63865]
["bitfinex","ETHUSD",1722803783836,6.07634,2749.1,2748.5,3.63825]
["bitfinex","ETHUSD",1722803783837,2.4387,2749.1,2748.5,3.63825]
["bitfinex","ETHUSD",1722803784055,3.63724,2749.4,2748.7,3.63806]
["bitfinex","ETHUSD",1722803784254,3.63797,2748.8,2748.1,3.63877]
["bitfinex","ETHUSD",1722803784476,0.01643918,2749.2,2747.7,4.23938]
["bitfinex","ETHUSD",1722803784477,3.63857,2748.4,2747.7,4.23928]
["bitfinex","ETHUSD",1722803784634,5.82257,2748.4,2747.7,0.6]
["bitfinex","ETHUSD",1722803785063,2.184,2748.5,2747.9,3.63912]
["bitfinex","ETHUSD",1722803785371,5.82243,2748.5,2747.7,4.23932]
["bitfinex","ETHUSD",1722803785530,5.82248,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1722803785738,2.184,2748.4,2748.0,3.63892]
["bitfinex","ETHUSD",1722803785943,2.851297,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1722803786183,2.851297,2748.7,2748.2,3.63865]
["bitfinex","ETHUSD",1722803786392,3.63774,2749.0,2748.3,3.63849]
["bitfinex","ETHUSD",1722803786551,9.12497,2749.2,2748.5,3.63834]
["bitfinex","ETHUSD",1722803786760,2.4875,2749.2,2748.5,3.63834]
["bitfinex","ETHUSD",1722803786956,8.30902,2749.2,2748.5,3.63834]
["bitfinex","ETHUSD",1722803787160,5.82175,2749.0,2748.1,3.63879]
["bitfinex","ETHUSD",1722803787344,5.82175,2749.0,2748.3,3.63852]
["bitfinex","ETHUSD",1722803787345,0.582175,2748.9,2748.3,3.63852]
["bitfinex","ETHUSD",1722803787569,0.582175,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1722803787768,0.582175,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1722803787959,4.220035,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1722803788160,4.220035,2748.9,2748.1,3.63882]
["bitfinex","ETHUSD",1722803788161,3.63795,2748.8,2748.1,3.63882]
["bitfinex","ETHUSD",1722803788340,4.6421375,2748.8,2748.1,3.63879]
["bitfinex","ETHUSD",1722803788544,2.4875,2749.2,2747.8,4.88644938]
["bitfinex","ETHUSD",1722803788783,5.4875,2749.2,2748.7,3.63797]
["bitfinex","ETHUSD",1722803789079,11.30893,2749.2,2748.0,3.63898]
["bitfinex","ETHUSD",1722803789384,7.6715,2749.2,2748.7,3.63798]
["bitfinex","ETHUSD",1722803789582,4.6715,2749.2,2748.7,3.63798]
["bitfinex","ETHUSD",1722803789747,2.20043918,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1722803789949,3.46314064,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1722803790144,3.46314064,2749.3,2748.4,3.63847]
["bitfinex","ETHUSD",1722803790367,3.46314064,2749.3,2748.1,3.6388]
["bitfinex","ETHUSD",1722803790368,3.63809,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1722803790748,5.82209,2748.7,2747.9,3.63908]
["bitfinex","ETHUSD",1722803790947,2.994629,2748.7,2747.8,4.88644938]
["bitfinex","ETHUSD",1722803791174,2.994629,2748.7,2748.1,3.63879]
["bitfinex","ETHUSD",1722803791378,3.63843,2748.5,2747.9,3.63908]
["bitfinex","ETHUSD",1722803791596,2.184,2748.5,2747.7,4.23934]
["bitfinex","ETHUSD",1722803791799,8.10715,2748.1,2747.7,0.6]
["bitfinex","ETHUSD",1722803792104,3.63927,2747.8,2747.7,0.6]
["bitfinex","ETHUSD",1722803792393,2.184,2747.8,2747.7,0.6]
["bitfinex","ETHUSD",1722803792549,5.82327,2747.8,2747.7,0.6]
["bitfinex","ETHUSD",1722803793201,9.46254,2747.8,2747.7,0.6]
["bitfinex","ETHUSD",1722803793344,10.958794,2747.8,2747.7,0.6]
["bitfinex","ETHUSD",1722803793550,3.130254,2747.8,2747.7,0.6]
["bitfinex","ETHUSD",1722803793905,2.2842,2748.1,2747.7,0.6]
["bitfinex","ETHUSD",1722803794200,3.63927,2747.8,2747.7,0.6]
["bitfinex","ETHUSD",1722803794385,0.55,2747.8,2747.7,0.6]
["bitfinex","ETHUSD",1722803794581,10.42800544,2748.3,2747.7,0.6]
["bitfinex","ETHUSD",1722803794582,6.78935544,2748.3,2747.7,0.6]
["bitfinex","ETHUSD",1722803794791,5.82327,2747.8,2747.7,0.6]
["bitfinex","ETHUSD",1722803795547,10.408783,2747.8,2747.7,0.6]
["bitfinex","ETHUSD",1722803795972,10.958783,2747.8,2747.7,0.6]
["bitfinex","ETHUSD",1722803797604,2.184,2746.2,2745.5,0.57029315]
["bitfinex","ETHUSD",1722803797899,2.184,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1722803798054,3.64104,2746.5,2745.9,0.07282694]
["bitfinex","ETHUSD",1722803798252,5.2842,2746.7,2745.6,3.64208]
["bitfinex","ETHUSD",1722803798482,5.2842,2746.7,2745.1,2.3184]
["bitfinex","ETHUSD",1722803798483,4.19096,2746.6,2745.8,3.64179]
["bitfinex","ETHUSD",1722803798756,2.2842,2746.7,2745.9,0.37146224]
["bitfinex","ETHUSD",1722803799607,3.64083,2746.7,2745.9,3.64175]
["bitfinex","ETHUSD",1722803799760,3.64083,2746.7,2746.1,3.64149]
["bitfinex","ETHUSD",1722803799955,2.184,2746.6,2746.1,3.64149]
["bitfinex","ETHUSD",1722803800264,3.64038,2747.0,2746.1,3.6415]
["bitfinex","ETHUSD",1722803800588,2.3779,2747.2,2746.2,0.37143255]
["bitfinex","ETHUSD",1722803800810,3.64041,2747.0,2746.3,3.64115]
["bitfinex","ETHUSD",1722803800954,3.64041,2747.0,2746.4,3.64112]
["bitfinex","ETHUSD",1722803801154,2.184,2747.0,2746.2,0.37143255]
["bitfinex","ETHUSD",1722803801350,2.184,2746.9,2745.3,3.64256]
["bitfinex","ETHUSD",1722803801579,2.184,2746.7,2746.2,3.64139]
["bitfinex","ETHUSD",1722803801846,2.184,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1722803801969,3.64057,2746.9,2746.3,3.64116]
["bitfinex","ETHUSD",1722803802158,3.64062,2746.8,2746.2,3.64136]
["bitfinex","ETHUSD",1722803802358,3.64062,2746.8,2746.2,4.369637]
["bitfinex","ETHUSD",1722803802559,6.01809,2747.2,2746.4,3.64105]
["bitfinex","ETHUSD",1722803802791,3.64034,2747.0,2746.4,3.64105]
["bitfinex","ETHUSD",1722803802999,3.0,2747.3,2746.2,0.728277]
["bitfinex","ETHUSD",1722803803166,5.82455,2746.9,2746.1,3.64142]
["bitfinex","ETHUSD",1722803803366,3.641,2746.5,2745.9,3.64173]
["bitfinex","ETHUSD",1722803803678,2.184,2746.6,2745.9,3.64166]
["bitfinex","ETHUSD",1722803804515,3.64107,2746.5,2745.9,3.64166]
["bitfinex","ETHUSD",1722803804784,5.82507,2746.5,2745.7,4.88644938]
["bitfinex","ETHUSD",1722803804975,3.64134,2746.3,2745.7,9.24348432]
["bitfinex","ETHUSD",1722803805367,3.64134,2746.3,2745.7,5.60155432]
["bitfinex","ETHUSD",1722803806395,3.64154,2746.1,2745.7,4.88644938]
["bitfinex","ETHUSD",1722803806695,5.82549,2746.2,2745.5,3.6423]
["bitfinex","ETHUSD",1722803807667,2.184,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1722803807867,2.184,2746.4,2745.7,3.64196]
["bitfinex","ETHUSD",1722803808275,5.82531,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1722803808481,2.184,2746.5,2745.9,3.64169]
["bitfinex","ETHUSD",1722803808689,2.184,2746.5,2745.9,3.64166]
["bitfinex","ETHUSD",1722803808904,2.4141,2747.2,2746.4,3.64104]
["bitfinex","ETHUSD",1722803809096,6.78935544,2747.3,2746.5,0.07281522]
["bitfinex","ETHUSD",1722803809264,3.64016,2747.2,2746.5,4.01235552]
["bitfinex","ETHUSD",1722803809603,2.184,2747.2,2746.7,3.6407]
["bitfinex","ETHUSD",1722803809806,3.63974,2747.5,2746.7,3.64065]
["bitfinex","ETHUSD",1722803810009,3.63988,2747.4,2746.7,7.2813]
["bitfinex","ETHUSD",1722803810170,3.63994,2747.3,2746.7,3.64065]
["bitfinex","ETHUSD",1722803810497,5.82388,2747.4,2746.7,4.40590655]
["bitfinex","ETHUSD",1722803810700,2.184,2747.4,2746.7,4.40590655]
["bitfinex","ETHUSD",1722803810999,5.82374,2747.5,2746.7,8.04660655]
["bitfinex","ETHUSD",1722803811203,2.184,2747.5,2746.9,3.64044]
["bitfinex","ETHUSD",1722803811401,2.184,2747.5,2746.9,3.64037]
["bitfinex","ETHUSD",1722803811900,6.78935544,2747.6,2747.1,3.64011]
["bitfinex","ETHUSD",1722803812104,2.184,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1722803812309,2.20043918,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1722803812492,0.01643918,2747.7,2747.2,3.71281692]
["bitfinex","ETHUSD",1722803812693,2.20043918,2747.8,2747.2,4.01127169]
["bitfinex","ETHUSD",1722803812898,2.20043918,2747.8,2747.3,3.63986]
["bitfinex","ETHUSD",1722803813091,2.20043918,2747.8,2747.2,4.01127169]
["bitfinex","ETHUSD",1722803813299,0.01643918,2747.8,2747.3,3.63991]
["bitfinex","ETHUSD",1722803813614,0.01643918,2747.9,2747.4,3.6398]
["bitfinex","ETHUSD",1722803813794,0.01643918,2747.9,2747.5,3.63967]
["bitfinex","ETHUSD",1722803813992,0.01643918,2747.9,2747.4,3.63978]
["bitfinex","ETHUSD",1722803814194,0.01643918,2747.9,2747.6,3.63953]
["bitfinex","ETHUSD",1722803814398,0.01643918,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1722803814570,2.184,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1722803814774,0.01643918,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1722803814995,0.01643918,2748.2,2747.8,3.63919]
["bitfinex","ETHUSD",1722803815207,0.01643918,2748.2,2747.8,3.71197068]
["bitfinex","ETHUSD",1722803815470,0.01643918,2748.5,2748.2,3.63866]
["bitfinex","ETHUSD",1722803815668,0.01643918,2748.8,2748.2,3.63865]
["bitfinex","ETHUSD",1722803816114,0.01643918,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1722803816294,2.20043918,2748.9,2748.3,3.63848]
["bitfinex","ETHUSD",1722803816473,3.46318764,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1722803816668,3.46318764,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1722803816929,3.46318764,2748.9,2748.3,3.71135265]
["bitfinex","ETHUSD",1722803816930,0.01643918,2748.9,2748.3,3.71135265]
["bitfinex","ETHUSD",1722803817100,5.83824918,2749.0,2748.3,3.71126265]
["bitfinex","ETHUSD",1722803817290,2.20043918,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1722803818412,5.83814918,2749.0,2748.3,7.27699]
["bitfinex","ETHUSD",1722803818709,5.83814918,2749.0,2748.4,3.63843]
["bitfinex","ETHUSD",1722803819122,6.6633741,2749.0,2748.1,3.63883]
["bitfinex","ETHUSD",1722803819318,3.63789,2748.9,2748.1,3.63879]
["bitfinex","ETHUSD",1722803819581,0.01643918,2748.8,2748.4,3.63838]
["bitfinex","ETHUSD",1722803819721,0.01643918,2748.9,2748.2,3.63867]
["bitfinex","ETHUSD",1722803819927,0.01643918,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1722803820128,0.01643918,2748.9,2748.2,3.63867]
["bitfinex","ETHUSD",1722803820337,0.01643918,2748.9,2748.6,3.63812]
["bitfinex","ETHUSD",1722803820546,3.63817,2748.7,2748.0,7.27781]
["bitfinex","ETHUSD",1722803820827,3.65433918,2748.9,2748.2,3.63874]
["bitfinex","ETHUSD",1722803821033,3.63795,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1722803821186,0.01643918,2748.7,2747.8,8.52565938]
["bitfinex","ETHUSD",1722803821392,2.184,2748.3,2747.3,3.43]
["bitfinex","ETHUSD",1722803821617,2.296,2748.4,2748.0,3.63897]
["bitfinex","ETHUSD",1722803821817,0.01643918,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1722803822121,0.01643918,2748.6,2747.6,3.6395]
["bitfinex","ETHUSD",1722803822436,0.01643918,2748.7,2748.1,3.63875]
["bitfinex","ETHUSD",1722803822602,0.01643918,2748.7,2748.4,3.63835]
["bitfinex","ETHUSD",1722803822790,3.63749,2749.2,2748.0,5.99673]
["bitfinex","ETHUSD",1722803822791,3.63795,2748.8,2748.0,5.99673]
["bitfinex","ETHUSD",1722803823136,5.82195,2748.8,2748.0,7.2778]
["bitfinex","ETHUSD",1722803823427,0.01643918,2748.7,2748.0,3.63888]
["bitfinex","ETHUSD",1722803823501,0.01643918,2748.7,2747.7,4.88644938]
["bitfinex","ETHUSD",1722803823502,0.01643918,2748.7,2747.8,3.63919]
["bitfinex","ETHUSD",1722803823707,3.63868,2748.3,2747.4,2.3578]
["bitfinex","ETHUSD",1722803824009,5.82243,2748.5,2747.8,3.6392]
["bitfinex","ETHUSD",1722803824232,3.63848,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1722803824439,0.01643918,2748.1,2747.3,3.43]
["bitfinex","ETHUSD",1722803824599,0.01643918,2748.1,2747.3,7.06992]
["bitfinex","ETHUSD",1722803824600,3.63915,2747.9,2747.3,7.06992]
["bitfinex","ETHUSD",1722803824902,0.22004392,2748.0,2747.3,3.43]
["bitfinex","ETHUSD",1722803825101,3.63968,2747.5,2746.8,3.64048]
["bitfinex","ETHUSD",1722803825299,3.63967,2747.5,2746.8,3.64048]
["bitfinex","ETHUSD",1722803825535,0.01643918,2747.7,2747.1,3.64017]
["bitfinex","ETHUSD",1722803825905,0.82297292,2747.7,2746.7,3.64069]
["bitfinex","ETHUSD",1722803826101,4.4788521,2747.7,2746.9,3.64034]
["bitfinex","ETHUSD",1722803826303,0.8394121,2747.7,2747.1,3.6401]
["bitfinex","ETHUSD",1722803826523,2.184,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1722803826715,2.184,2747.8,2747.1,3.6401]
["bitfinex","ETHUSD",1722803826716,5.82327,2747.8,2747.2,3.64006]
["bitfinex","ETHUSD",1722803826919,0.01643918,2747.7,2747.3,3.63991]
["bitfinex","ETHUSD",1722803827348,0.01643918,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1722803827584,0.01643918,2747.7,2747.1,3.6401]
["bitfinex","ETHUSD",1722803827857,0.01643918,2747.7,2746.6,4.88644938]
["bitfinex","ETHUSD",1722803828005,0.01643918,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1722803828201,0.01643918,2748.0,2747.7,0.07278279]
["bitfinex","ETHUSD",1722803828430,0.01643918,2748.0,2747.8,3.63926]
["bitfinex","ETHUSD",1722803828619,3.63841,2748.5,2747.9,3.63905]
["bitfinex","ETHUSD",1722803828822,0.01643918,2748.6,2748.0,0.07277638]
["bitfinex","ETHUSD",1722803829111,0.01643918,2748.6,2748.2,3.6387]
["bitfinex","ETHUSD",1722803829419,0.01643918,2748.7,2748.3,3.71124707]
["bitfinex","ETHUSD",1722803829805,0.01643918,2749.0,2748.3,3.71124707]
["bitfinex","ETHUSD",1722803830049,0.01643918,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1722803830346,0.01643918,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1722803830672,3.63782,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1722803830807,0.01643918,2748.8,2748.4,3.63847]
["bitfinex","ETHUSD",1722803831012,0.01643918,2748.8,2748.4,3.71122875]
["bitfinex","ETHUSD",1722803831368,0.01643918,2748.9,2748.4,0.07275875]
["bitfinex","ETHUSD",1722803831658,0.01643918,2748.9,2748.0,0.37118264]
["bitfinex","ETHUSD",1722803831659,2.184,2748.7,2748.0,3.6389]
["bitfinex","ETHUSD",1722803831956,2.184,2748.7,2747.7,7.06938]
["bitfinex","ETHUSD",1722803831957,5.82241,2748.5,2747.7,7.06938]
["bitfinex","ETHUSD",1722803832112,5.82262,2748.3,2747.7,7.06938]
["bitfinex","ETHUSD",1722803832545,3.63897,2748.1,2747.7,3.43]
["bitfinex","ETHUSD",1722803832708,0.01643918,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1722803832908,3.65544918,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1722803833130,0.01643918,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1722803833337,2.184,2748.0,2747.0,3.43]
["bitfinex","ETHUSD",1722803833536,3.63921,2747.9,2747.3,3.63983]
["bitfinex","ETHUSD",1722803833941,3.63921,2747.9,2747.5,3.63959]
["bitfinex","ETHUSD",1722803833942,0.01643918,2747.9,2747.5,3.63959]
["bitfinex","ETHUSD",1722803834147,0.01643918,2748.2,2747.6,3.63946]
["bitfinex","ETHUSD",1722803834333,0.01643918,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1722803834645,0.01643918,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1722803834849,1.42471264,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1722803835153,0.01643918,2748.3,2747.9,3.63911]
["bitfinex","ETHUSD",1722803835353,0.01643918,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1722803835511,0.01643918,2748.4,2747.9,0.0727732]
["bitfinex","ETHUSD",1722803835712,6.78935544,2748.5,2747.6,3.63943]
["bitfinex","ETHUSD",1722803835713,0.01643918,2748.2,2747.6,3.63943]
["bitfinex","ETHUSD",1722803835958,0.01643918,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1722803836156,2.184,2748.1,2747.1,0.343]
["bitfinex","ETHUSD",1722803836311,0.01643918,2748.0,2747.1,1.843]
["bitfinex","ETHUSD",1722803836512,3.65544918,2748.0,2747.4,7.2794]
["bitfinex","ETHUSD",1722803836817,0.01643918,2748.0,2747.6,3.63943]
["bitfinex","ETHUSD",1722803837152,5.83907918,2748.3,2747.6,3.63943]
["bitfinex","ETHUSD",1722803837442,5.83907918,2748.3,2747.1,5.48316]
["bitfinex","ETHUSD",1722803837443,0.01643918,2748.0,2747.1,5.48316]
["bitfinex","ETHUSD",1722803837655,0.01643918,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1722803838151,0.01643918,2748.2,2747.1,1.843]
["bitfinex","ETHUSD",1722803838356,2.20043918,2748.4,2747.7,3.63928]
["bitfinex","ETHUSD",1722803838557,5.83896918,2748.4,2747.7,7.2786]
["bitfinex","ETHUSD",1722803838771,5.83896918,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1722803839424,5.83896918,2748.4,2748.0,3.63895]
["bitfinex","ETHUSD",1722803839425,0.01643918,2748.4,2748.0,3.63895]
["bitfinex","ETHUSD",1722803839650,0.01643918,2748.4,2747.5,3.63964]
["bitfinex","ETHUSD",1722803839651,0.01643918,2748.4,2747.9,3.63907]
["bitfinex","ETHUSD",1722803839960,0.01643918,2748.4,2748.0,3.63889]
["bitfinex","ETHUSD",1722803840166,0.01643918,2748.4,2748.1,3.63884]
["bitfinex","ETHUSD",1722803840480,0.01643918,2748.4,2747.7,0.07277057]
["bitfinex","ETHUSD",1722803840623,3.63932,2747.8,2747.1,3.64014]
["bitfinex","ETHUSD",1722803840828,3.63932,2747.8,2747.0,3.43]
["bitfinex","ETHUSD",1722803840829,2.184,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1722803841058,2.184,2747.8,2747.0,3.43]
["bitfinex","ETHUSD",1722803841257,6.04192,2747.7,2747.0,3.43]
["bitfinex","ETHUSD",1722803841444,6.04189,2747.7,2747.1,3.64015]
["bitfinex","ETHUSD",1722803841653,2.4024,2747.7,2747.1,3.64015]
["bitfinex","ETHUSD",1722803842028,2.41883918,2747.7,2747.1,3.64012]
["bitfinex","ETHUSD",1722803842238,0.01643918,2747.9,2747.3,3.63986]
["bitfinex","ETHUSD",1722803842458,0.01643918,2747.9,2747.7,3.6394]
["bitfinex","ETHUSD",1722803842637,0.01643918,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1722803843029,0.01643918,2748.2,2747.9,3.7118394]
["bitfinex","ETHUSD",1722803843230,0.01643918,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1722803843430,2.20043918,2748.5,2747.9,3.63906]
["bitfinex","ETHUSD",1722803843632,3.63849,2748.4,2747.7,3.63932]
["bitfinex","ETHUSD",1722803843873,0.01643918,2748.3,2747.7,3.63932]
["bitfinex","ETHUSD",1722803844163,3.65509918,2748.3,2747.5,3.63958]
["bitfinex","ETHUSD",1722803844532,3.65509918,2748.3,2747.6,3.63943]
["bitfinex","ETHUSD",1722803844533,2.184,2748.2,2747.6,3.63943]
["bitfinex","ETHUSD",1722803844930,2.184,2748.2,2747.5,3.63958]
["bitfinex","ETHUSD",1722803844931,0.01643918,2748.1,2747.5,3.63958]
["bitfinex","ETHUSD",1722803845083,0.6003491,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1722803845246,0.58390992,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1722803845564,5.82275,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1722803845773,0.01643918,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1722803845977,0.01643918,2748.1,2747.2,3.64004]
["bitfinex","ETHUSD",1722803846190,0.1,2749.6,2747.2,3.64004]
["bitfinex","ETHUSD",1722803846191,0.01643918,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1722803846469,0.01643918,2748.4,2748.2,3.63869]
["bitfinex","ETHUSD",1722803846633,0.01643918,2748.7,2748.2,3.63869]
["bitfinex","ETHUSD",1722803846966,0.01643918,2748.7,2747.8,3.63919]
["bitfinex","ETHUSD",1722803846967,4.2473861,2748.7,2747.8,3.63919]
["bitfinex","ETHUSD",1722803847278,5.82273,2748.3,2747.7,3.63931]
["bitfinex","ETHUSD",1722803847434,0.01643918,2748.2,2747.7,3.63929]
["bitfinex","ETHUSD",1722803847629,0.01643918,2748.2,2747.7,7.27866]
["bitfinex","ETHUSD",1722803847828,0.01643918,2748.2,2747.7,3.63933]
["bitfinex","ETHUSD",1722803848060,0.01643918,2748.2,2747.5,3.63959]
["bitfinex","ETHUSD",1722803848257,4.2392061,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1722803848466,4.2392061,2748.2,2747.2,1.5]
["bitfinex","ETHUSD",1722803848467,0.6003561,2748.2,2747.2,5.13995]
["bitfinex","ETHUSD",1722803848668,0.01643918,2748.2,2747.8,3.63917]
["bitfinex","ETHUSD",1722803849034,0.01643918,2748.2,2747.8,3.63915]
["bitfinex","ETHUSD",1722803850076,0.01643918,2748.2,2747.6,3.63943]
["bitfinex","ETHUSD",1722803850567,5.82261,2748.3,2747.8,3.63924]
["bitfinex","ETHUSD",1722803850772,2.184,2748.3,2747.8,3.63924]
["bitfinex","ETHUSD",1722803850972,2.76788692,2748.3,2747.8,3.63924]
["bitfinex","ETHUSD",1722803851172,6.40651692,2748.3,2747.7,3.63939]
["bitfinex","ETHUSD",1722803851377,0.01643918,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1722803852084,0.01643918,2748.2,2748.1,7.27774]
["bitfinex","ETHUSD",1722803852299,0.01643918,2748.7,2748.1,4.37392216]
["bitfinex","ETHUSD",1722803852590,0.01643918,2748.7,2748.3,3.63858]
["bitfinex","ETHUSD",1722803852743,5.91164,2748.8,2748.1,3.6388]
["bitfinex","ETHUSD",1722803852944,0.01643918,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1722803853178,3.63831,2748.6,2747.9,3.63907]
["bitfinex","ETHUSD",1722803853391,3.63837,2748.5,2747.9,3.63905]
["bitfinex","ETHUSD",1722803853595,5.82211,2748.7,2747.9,3.63905]
["bitfinex","ETHUSD",1722803853596,0.01643918,2748.4,2747.9,3.63905]
["bitfinex","ETHUSD",1722803853813,5.82211,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1722803853814,0.01643918,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1722803854101,0.01643918,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1722803854305,0.01643918,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1722803854306,3.63831,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1722803854664,2.2736,2748.8,2747.1,5.4485]
["bitfinex","ETHUSD",1722803854665,5.83878918,2748.5,2747.6,3.63945]
["bitfinex","ETHUSD",1722803855072,5.83878918,2748.5,2747.2,3.64]
["bitfinex","ETHUSD",1722803855073,9.46141,2748.3,2747.7,3.63939]
["bitfinex","ETHUSD",1722803855370,3.63876,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1722803855463,3.65531918,2748.1,2747.4,3.63971]
["bitfinex","ETHUSD",1722803855666,2.184,2747.9,2747.2,3.63999]
["bitfinex","ETHUSD",1722803855864,0.01643918,2747.8,2747.5,3.63954]
["bitfinex","ETHUSD",1722803856168,0.01643918,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1722803856375,0.01643918,2748.3,2747.9,3.63908]
["bitfinex","ETHUSD",1722803856581,0.01643918,2748.3,2747.4,3.63977]
["bitfinex","ETHUSD",1722803856797,0.01643918,2748.3,2747.8,3.63922]
["bitfinex","ETHUSD",1722803857001,2.20043918,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1722803857193,2.184,2748.3,2748.0,3.63899]
["bitfinex","ETHUSD",1722803857703,3.0,2748.9,2748.0,3.63899]
["bitfinex","ETHUSD",1722803857704,6.08508,2748.8,2748.2,3.63872]
["bitfinex","ETHUSD",1722803857919,3.456298,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1722803858075,3.456298,2748.7,2748.0,3.63893]
["bitfinex","ETHUSD",1722803858076,7.094378,2748.7,2748.0,3.63893]
["bitfinex","ETHUSD",1722803858265,2.184,2748.5,2747.5,0.363977]
["bitfinex","ETHUSD",1722803858466,0.01643918,2748.6,2747.7,3.63932]
["bitfinex","ETHUSD",1722803858467,2.184,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1722803858676,2.184,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1722803858984,0.01643918,2748.4,2747.9,3.63906]
["bitfinex","ETHUSD",1722803859177,0.01643918,2748.4,2747.5,0.363977]
["bitfinex","ETHUSD",1722803859178,3.63868,2748.3,2747.7,3.63927]
["bitfinex","ETHUSD",1722803859379,3.63902,2748.0,2747.4,3.63971]
["bitfinex","ETHUSD",1722803859587,6.09572,2748.0,2747.0,7.07027]
["bitfinex","ETHUSD",1722803859806,0.01643918,2747.9,2747.5,3.63965]
["bitfinex","ETHUSD",1722803860113,0.01643918,2747.9,2747.0,7.07027]
["bitfinex","ETHUSD",1722803860114,5.82328,2747.8,2747.0,3.43]
["bitfinex","ETHUSD",1722803860266,5.82328,2747.8,2747.2,3.64006]
["bitfinex","ETHUSD",1722803860472,2.184,2747.8,2747.4,3.63977]
["bitfinex","ETHUSD",1722803860944,0.01643918,2747.9,2747.6,3.63947]
["bitfinex","ETHUSD",1722803861212,2.4567,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1722803861422,2.4567,2748.0,2747.6,3.63944]
["bitfinex","ETHUSD",1722803861622,2.4567,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1722803861926,2.4567,2748.0,2747.6,3.63944]
["bitfinex","ETHUSD",1722803862229,0.01643918,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1722803862525,0.01643918,2748.2,2747.8,3.5892]
["bitfinex","ETHUSD",1722803863386,0.01643918,2748.2,2747.8,7.2284]
["bitfinex","ETHUSD",1722803863593,0.01643918,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1722803863911,0.01643918,2748.2,2747.3,3.63985]
["bitfinex","ETHUSD",1722803864078,2.4567,2748.5,2747.9,3.63912]
["bitfinex","ETHUSD",1722803864278,2.4567,2748.5,2748.1,3.6388]
["bitfinex","ETHUSD",1722803864474,0.01643918,2748.4,2747.8,3.6392]
["bitfinex","ETHUSD",1722803864793,0.01643918,2748.4,2747.9,3.63907]
["bitfinex","ETHUSD",1722803864990,0.01643918,2748.4,2747.8,3.6392]
["bitfinex","ETHUSD",1722803865315,0.01643918,2748.4,2747.8,7.2784]
["bitfinex","ETHUSD",1722803865509,3.0299921,2748.4,2747.7,3.63933]
["bitfinex","ETHUSD",1722803865717,2.184,2748.1,2747.3,3.63984]
["bitfinex","ETHUSD",1722803866016,5.8232,2747.9,2747.2,3.64002]
["bitfinex","ETHUSD",1722803866219,3.63941,2747.7,2747.1,3.6401]
["bitfinex","ETHUSD",1722803866585,5.82341,2747.7,2747.0,4.097]
["bitfinex","ETHUSD",1722803866918,2.91152,2747.9,2747.0,3.43]
["bitfinex","ETHUSD",1722803866919,3.63983,2747.4,2747.0,3.43]
["bitfinex","ETHUSD",1722803867417,3.63998,2747.3,2747.0,3.43]
["bitfinex","ETHUSD",1722803867919,4.5132,2747.2,2746.3,3.64118]
["bitfinex","ETHUSD",1722803868131,5.82455,2746.9,2746.3,3.64123]
["bitfinex","ETHUSD",1722803868432,5.82455,2746.9,2746.1,3.64151]
["bitfinex","ETHUSD",1722803868433,5.82455,2746.9,2746.1,3.6414]
["bitfinex","ETHUSD",1722803868640,5.82467,2746.8,2746.1,3.6414]
["bitfinex","ETHUSD",1722803868932,3.64076,2746.7,2746.1,3.6414]
["bitfinex","ETHUSD",1722803869312,2.184,2746.6,2746.0,2.37262441]
["bitfinex","ETHUSD",1722803869657,5.82489,2746.6,2746.0,6.01418441]
["bitfinex","ETHUSD",1722803869798,3.64101,2746.5,2746.0,2.37262441]
["bitfinex","ETHUSD",1722803870508,4.61,2746.4,2746.0,2.37262441]
["bitfinex","ETHUSD",1722803870704,3.64129,2746.3,2746.0,2.37262441]
["bitfinex","ETHUSD",1722803871134,5.82529,2746.3,2746.0,2.37262441]
["bitfinex","ETHUSD",1722803871329,3.64139,2746.2,2746.0,2.37262441]
["bitfinex","ETHUSD",1722803872102,2.426,2746.1,2745.6,3.43]
["bitfinex","ETHUSD",1722803872338,2.426,2746.1,2744.1,0.1]
["bitfinex","ETHUSD",1722803872339,3.64373,2744.5,2744.1,0.18242106]
["bitfinex","ETHUSD",1722803872524,3.64373,2744.5,2743.1,6.00045]
["bitfinex","ETHUSD",1722803872525,2.184,2744.4,2743.1,6.00045]
["bitfinex","ETHUSD",1722803872720,2.184,2744.4,2743.9,3.64443]
["bitfinex","ETHUSD",1722803872908,2.184,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1722803873133,2.184,2744.5,2743.6,3.6448]
["bitfinex","ETHUSD",1722803873134,5.82774,2744.5,2743.6,3.6448]
["bitfinex","ETHUSD",1722803873328,2.184,2743.8,2743.3,3.43]
["bitfinex","ETHUSD",1722803873539,5.976,2744.4,2743.5,3.64497]
["bitfinex","ETHUSD",1722803873540,5.426,2744.4,2743.5,3.64497]
["bitfinex","ETHUSD",1722803873756,3.64321,2744.9,2744.0,3.6443]
["bitfinex","ETHUSD",1722803873932,2.790921,2744.8,2744.0,3.6443]
["bitfinex","ETHUSD",1722803874235,2.790921,2744.8,2743.6,0.07288642]
["bitfinex","ETHUSD",1722803874236,2.790921,2744.8,2744.2,3.64392]
["bitfinex","ETHUSD",1722803874448,2.184,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1722803874742,3.64284,2745.2,2744.5,3.64363]
["bitfinex","ETHUSD",1722803874926,2.184,2745.4,2744.7,3.64328]
["bitfinex","ETHUSD",1722803875098,2.426,2745.6,2743.8,1.5]
["bitfinex","ETHUSD",1722803875099,2.184,2745.2,2744.4,3.64371]
["bitfinex","ETHUSD",1722803875299,2.184,2745.2,2744.6,3.64349]
["bitfinex","ETHUSD",1722803875638,6.06819,2745.6,2744.9,3.64302]
["bitfinex","ETHUSD",1722803875838,0.59897818,2746.1,2745.1,3.64284]
["bitfinex","ETHUSD",1722803875839,2.184,2745.8,2745.1,3.64284]
["bitfinex","ETHUSD",1722803876235,2.184,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1722803876422,2.184,2745.8,2745.1,3.64284]
["bitfinex","ETHUSD",1722803876628,2.184,2745.8,2745.2,3.64269]
["bitfinex","ETHUSD",1722803876847,2.184,2745.6,2744.9,3.64304]
["bitfinex","ETHUSD",1722803877036,3.64225,2745.6,2744.9,3.64304]
["bitfinex","ETHUSD",1722803877253,5.82623,2745.6,2744.9,3.64304]
["bitfinex","ETHUSD",1722803877625,3.64168,2746.0,2744.9,3.64304]
["bitfinex","ETHUSD",1722803877968,0.6650219,2745.9,2745.3,3.64249]
["bitfinex","ETHUSD",1722803878129,3.64201,2745.8,2745.1,3.64281]
["bitfinex","ETHUSD",1722803878329,3.64201,2745.8,2745.0,3.64295]
["bitfinex","ETHUSD",1722803878540,3.64229,2745.6,2744.9,4.007374]
["bitfinex","ETHUSD",1722803878739,2.184,2745.7,2744.4,9.793091]
["bitfinex","ETHUSD",1722803878939,2.184,2745.7,2744.7,3.64329]
["bitfinex","ETHUSD",1722803879139,2.184,2745.4,2744.7,3.64329]
["bitfinex","ETHUSD",1722803879360,2.184,2745.7,2744.7,3.64329]
["bitfinex","ETHUSD",1722803879563,5.82627,2745.6,2744.7,3.64329]
["bitfinex","ETHUSD",1722803879868,5.82627,2745.6,2744.6,3.6435]
["bitfinex","ETHUSD",1722803879869,3.64267,2745.3,2744.6,3.6435]
["bitfinex","ETHUSD",1722803880026,5.82649,2745.4,2744.7,3.64336]
["bitfinex","ETHUSD",1722803880358,2.184,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1722803880542,2.184,2745.5,2744.6,3.64347]
["bitfinex","ETHUSD",1722803880745,5.82658,2745.4,2744.6,3.64341]
["bitfinex","ETHUSD",1722803881050,3.64276,2745.2,2744.6,0.9792781]
["bitfinex","ETHUSD",1722803881374,3.64299,2745.0,2744.4,7.07372]
["bitfinex","ETHUSD",1722803882024,3.64299,2745.0,2744.4,3.43]
["bitfinex","ETHUSD",1722803882229,2.184,2745.1,2744.4,7.07378]
["bitfinex","ETHUSD",1722803882450,3.64315,2744.9,2744.4,3.43]
["bitfinex","ETHUSD",1722803882655,3.64353,2744.6,2744.0,3.64427]
["bitfinex","ETHUSD",1722803882821,3.64291,2745.1,2744.3,3.64379]
["bitfinex","ETHUSD",1722803883022,2.184,2745.0,2743.8,1.5]
["bitfinex","ETHUSD",1722803883253,2.184,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1722803883461,3.64239,2745.5,2744.7,3.64329]
["bitfinex","ETHUSD",1722803883667,0.94011922,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1722803883878,3.64222,2745.6,2744.9,3.6431]
["bitfinex","ETHUSD",1722803884174,2.184,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1722803884536,3.64158,2746.1,2745.3,3.64257]
["bitfinex","ETHUSD",1722803884738,3.64158,2746.1,2745.4,3.64245]
["bitfinex","ETHUSD",1722803884955,3.64153,2746.1,2745.4,3.64245]
["bitfinex","ETHUSD",1722803885153,5.82553,2746.1,2745.4,3.64234]
["bitfinex","ETHUSD",1722803885376,0.01643918,2746.2,2745.6,3.64213]
["bitfinex","ETHUSD",1722803885563,3.64105,2746.5,2745.6,0.0728309]
["bitfinex","ETHUSD",1722803885564,0.01643918,2746.3,2745.6,0.0728309]
["bitfinex","ETHUSD",1722803885766,0.01643918,2746.4,2745.8,3.64181]
["bitfinex","ETHUSD",1722803886262,0.01643918,2746.5,2745.8,3.64181]
["bitfinex","ETHUSD",1722803886447,0.01643918,2746.5,2746.0,3.64158]
["bitfinex","ETHUSD",1722803886650,0.01643918,2746.5,2745.8,3.64183]
["bitfinex","ETHUSD",1722803886851,0.01643918,2746.5,2746.3,3.64113]
["bitfinex","ETHUSD",1722803887049,2.378,2747.3,2746.5,3.64091]
["bitfinex","ETHUSD",1722803887050,0.01643918,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1722803887359,0.01643918,2747.0,2746.4,0.07281642]
["bitfinex","ETHUSD",1722803887360,2.184,2747.0,2746.4,0.07281642]
["bitfinex","ETHUSD",1722803887538,0.01643918,2746.9,2746.6,3.64077]
["bitfinex","ETHUSD",1722803887968,2.184,2747.0,2746.5,3.64088]
["bitfinex","ETHUSD",1722803888156,3.63973,2747.5,2746.6,0.07281098]
["bitfinex","ETHUSD",1722803888417,0.01643918,2747.3,2746.8,3.64048]
["bitfinex","ETHUSD",1722803888577,0.01643918,2747.3,2746.5,3.64098]
["bitfinex","ETHUSD",1722803888766,0.01643918,2747.5,2746.4,3.64102]
["bitfinex","ETHUSD",1722803888960,0.01643918,2747.1,2746.5,3.64094]
["bitfinex","ETHUSD",1722803889163,0.01643918,2747.1,2746.4,3.64102]
["bitfinex","ETHUSD",1722803889365,2.184,2747.2,2746.6,3.64082]
["bitfinex","ETHUSD",1722803889568,0.01643918,2747.1,2746.7,0.0728088]
["bitfinex","ETHUSD",1722803889741,2.378,2747.8,2746.2,3.43]
["bitfinex","ETHUSD",1722803889742,3.63937,2747.8,2747.1,3.64018]
["bitfinex","ETHUSD",1722803889962,3.63922,2747.9,2747.1,3.71297559]
["bitfinex","ETHUSD",1722803890147,2.184,2747.9,2747.1,3.71294559]
["bitfinex","ETHUSD",1722803890371,0.01643918,2747.8,2747.1,3.71294559]
["bitfinex","ETHUSD",1722803890573,2.76796892,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1722803890906,0.01643918,2747.6,2747.4,3.63972]
["bitfinex","ETHUSD",1722803891092,3.65540918,2748.1,2747.4,3.63972]
["bitfinex","ETHUSD",1722803891289,0.01643918,2748.1,2747.4,3.63972]
["bitfinex","ETHUSD",1722803891816,0.01643918,2748.1,2746.8,3.64052]
["bitfinex","ETHUSD",1722803892197,3.63984,2747.4,2746.6,3.64075]
["bitfinex","ETHUSD",1722803892403,3.64017,2747.2,2746.4,3.64104]
["bitfinex","ETHUSD",1722803892701,5.98845,2747.4,2746.4,3.64107]
["bitfinex","ETHUSD",1722803892702,0.01643918,2747.1,2746.4,3.64107]
["bitfinex","ETHUSD",1722803892864,0.01643918,2747.3,2746.5,0.07281073]
["bitfinex","ETHUSD",1722803893065,0.01643918,2747.3,2746.8,3.6405]
["bitfinex","ETHUSD",1722803893268,3.0,2747.7,2746.8,3.6405]
["bitfinex","ETHUSD",1722803893269,3.63969,2747.5,2746.8,3.6405]
["bitfinex","ETHUSD",1722803893565,0.01643918,2747.6,2746.8,3.64053]
["bitfinex","ETHUSD",1722803893775,3.63976,2747.5,2746.8,3.64053]
["bitfinex","ETHUSD",1722803893976,0.01643918,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1722803894182,0.01643918,2747.6,2746.7,3.6406]
["bitfinex","ETHUSD",1722803894501,0.01643918,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1722803894685,3.64004,2747.3,2746.7,3.64066]
["bitfinex","ETHUSD",1722803894862,0.30164392,2747.5,2746.7,3.64072]
["bitfinex","ETHUSD",1722803895066,0.01643918,2747.2,2747.0,3.64024]
["bitfinex","ETHUSD",1722803895469,3.63945,2747.7,2747.0,3.64024]
["bitfinex","ETHUSD",1722803895470,3.65588918,2747.7,2747.0,3.64024]
["bitfinex","ETHUSD",1722803895663,3.65588918,2747.7,2746.8,3.64048]
["bitfinex","ETHUSD",1722803896102,3.63971,2747.5,2746.8,3.64048]
["bitfinex","ETHUSD",1722803896300,0.01643918,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1722803896602,0.01643918,2747.4,2746.2,3.43]
["bitfinex","ETHUSD",1722803896603,3.64003,2747.3,2746.4,3.64104]
["bitfinex","ETHUSD",1722803896792,3.64028,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1722803897121,3.64061,2746.8,2746.2,7.07129]
["bitfinex","ETHUSD",1722803897278,3.64061,2746.8,2746.2,10.71259]
["bitfinex","ETHUSD",1722803897481,3.64061,2746.8,2746.2,7.07129]
["bitfinex","ETHUSD",1722803897482,0.01643918,2746.7,2746.2,7.07129]
["bitfinex","ETHUSD",1722803897671,0.01643918,2746.7,2746.4,3.64104]
["bitfinex","ETHUSD",1722803898003,0.01643918,2747.1,2746.4,3.64105]
["bitfinex","ETHUSD",1722803898207,3.0,2747.4,2746.2,7.07128]
["bitfinex","ETHUSD",1722803898425,0.01643918,2746.9,2746.2,7.07128]
["bitfinex","ETHUSD",1722803898579,5.184,2747.7,2746.3,0.07281208]
["bitfinex","ETHUSD",1722803898580,0.01643918,2747.1,2746.3,0.07281208]
["bitfinex","ETHUSD",1722803898771,3.65575918,2747.8,2746.9,3.64043]
["bitfinex","ETHUSD",1722803898970,0.01643918,2747.8,2746.9,3.64043]
["bitfinex","ETHUSD",1722803899211,0.01643918,2747.8,2746.7,3.64066]
["bitfinex","ETHUSD",1722803899212,3.6398,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1722803899413,3.63963,2747.6,2746.7,3.64061]
["bitfinex","ETHUSD",1722803899721,0.38040218,2747.5,2746.5,3.64087]
["bitfinex","ETHUSD",1722803900002,0.01643918,2747.6,2747.0,3.64024]
["bitfinex","ETHUSD",1722803900203,3.65608918,2747.6,2746.7,3.64071]
["bitfinex","ETHUSD",1722803900404,3.64028,2747.1,2746.4,7.28217]
["bitfinex","ETHUSD",1722803900568,3.64028,2747.1,2746.4,3.64105]
["bitfinex","ETHUSD",1722803900908,2.184,2747.1,2746.2,7.07137]
["bitfinex","ETHUSD",1722803901126,2.184,2746.9,2746.4,3.64103]
["bitfinex","ETHUSD",1722803901280,3.64081,2746.7,2746.2,3.43]
["bitfinex","ETHUSD",1722803901485,3.64094,2746.6,2746.0,3.64163]
["bitfinex","ETHUSD",1722803901813,3.64148,2746.2,2745.6,7.28426]
["bitfinex","ETHUSD",1722803902001,0.946667,2746.2,2745.8,3.6419]
["bitfinex","ETHUSD",1722803902199,3.64153,2746.1,2745.4,4.006604]
["bitfinex","ETHUSD",1722803902528,3.65818918,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1722803902816,5.82546,2746.2,2745.4,3.64237]
["bitfinex","ETHUSD",1722803902817,0.01643918,2746.1,2745.4,3.64237]
["bitfinex","ETHUSD",1722803903004,0.01643918,2746.1,2745.9,3.64178]
["bitfinex","ETHUSD",1722803903323,0.01643918,2746.1,2745.2,1.5]
["bitfinex","ETHUSD",1722803903324,0.01643918,2746.4,2745.2,5.14268]
["bitfinex","ETHUSD",1722803903486,0.01643918,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1722803903793,0.6005781,2746.4,2745.9,3.64171]
["bitfinex","ETHUSD",1722803903991,0.6005781,2746.4,2746.0,3.64164]
["bitfinex","ETHUSD",1722803904225,3.65756918,2746.4,2745.8,3.64186]
["bitfinex","ETHUSD",1722803904518,3.65756918,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1722803904519,0.01643918,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1722803904742,0.01643918,2746.4,2744.9,6.64306]
["bitfinex","ETHUSD",1722803904743,0.01643918,2746.4,2745.5,3.64231]
["bitfinex","ETHUSD",1722803905023,5.8256,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1722803905184,0.58256,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1722803905379,5.82553,2746.1,2745.5,3.64223]
["bitfinex","ETHUSD",1722803905621,0.01643918,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1722803905922,0.01643918,2746.2,2745.9,3.64177]
["bitfinex","ETHUSD",1722803906229,3.64112,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1722803906230,0.01643918,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1722803906382,0.3821951,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1722803906585,0.3821951,2746.4,2745.7,3.64199]
["bitfinex","ETHUSD",1722803906807,0.3821951,2746.4,2742.9,4.34396617]
["bitfinex","ETHUSD",1722803906808,5.82648,2745.4,2744.6,3.64343]
["bitfinex","ETHUSD",1722803907026,5.82648,2745.4,2744.2,9.6638]
["bitfinex","ETHUSD",1722803907027,3.64279,2745.2,2744.4,3.64366]
["bitfinex","ETHUSD",1722803907214,2.184,2745.0,2744.3,3.64391]
["bitfinex","ETHUSD",1722803907525,5.89307,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1722803907704,2.184,2745.2,2744.5,3.6436]
["bitfinex","ETHUSD",1722803907883,2.184,2745.2,2744.5,3.64357]
["bitfinex","ETHUSD",1722803908288,2.184,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1722803908513,5.82673,2745.2,2744.5,3.64354]
["bitfinex","ETHUSD",1722803908690,3.64294,2745.1,2744.5,3.64354]
["bitfinex","ETHUSD",1722803909195,3.64299,2745.0,2744.3,0.364391]
["bitfinex","ETHUSD",1722803909385,3.64299,2745.0,2744.3,3.64382]
["bitfinex","ETHUSD",1722803909587,6.634483,2745.2,2744.0,4.93]
["bitfinex","ETHUSD",1722803909837,3.64286,2745.1,2744.4,3.64372]
["bitfinex","ETHUSD",1722803910035,3.64315,2744.9,2744.2,3.64393]
["bitfinex","ETHUSD",1722803910509,6.634503,2745.2,2744.0,4.93]
["bitfinex","ETHUSD",1722803910857,6.634523,2745.2,2744.4,3.6437]
["bitfinex","ETHUSD",1722803911059,6.634523,2745.2,2744.5,3.64355]
["bitfinex","ETHUSD",1722803911363,3.64288,2745.1,2744.4,3.6437]
["bitfinex","ETHUSD",1722803911511,6.634433,2745.2,2744.4,3.64374]
["bitfinex","ETHUSD",1722803911712,3.64287,2745.1,2744.4,3.64374]
["bitfinex","ETHUSD",1722803912046,2.991713,2745.2,2744.6,3.64344]
["bitfinex","ETHUSD",1722803912205,6.634443,2745.2,2744.4,3.64367]
["bitfinex","ETHUSD",1722803912412,3.0724843,2745.1,2744.4,3.64367]
["bitfinex","ETHUSD",1722803912640,3.0724843,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1722803912842,3.64247,2745.4,2744.8,3.64315]
["bitfinex","ETHUSD",1722803913011,2.184,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1722803913413,2.184,2745.4,2744.5,3.64364]
["bitfinex","ETHUSD",1722803913664,3.6427,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1722803913863,2.184,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1722803914139,11.0118,2745.9,2745.2,3.64263]
["bitfinex","ETHUSD",1722803914338,0.01643918,2746.2,2745.0,3.6429]
["bitfinex","ETHUSD",1722803914539,0.01643918,2746.2,2745.2,3.64272]
["bitfinex","ETHUSD",1722803914540,3.64186,2745.9,2745.2,3.64272]
["bitfinex","ETHUSD",1722803914752,2.2504,2746.3,2745.2,3.64263]
["bitfinex","ETHUSD",1722803914944,5.82588,2745.9,2745.2,3.6427]
["bitfinex","ETHUSD",1722803915141,0.582588,2745.8,2745.3,0.07284401]
["bitfinex","ETHUSD",1722803915346,0.582588,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1722803915544,0.582588,2745.8,2745.4,3.64245]
["bitfinex","ETHUSD",1722803915757,0.582588,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1722803916112,0.582588,2745.8,2745.3,3.64245]
["bitfinex","ETHUSD",1722803916242,2.20043918,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1722803916449,2.184,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1722803916779,2.184,2746.0,2745.2,3.64264]
["bitfinex","ETHUSD",1722803917093,3.6419,2745.9,2745.2,3.64264]
["bitfinex","ETHUSD",1722803917586,3.64188,2745.9,2745.2,3.64264]
["bitfinex","ETHUSD",1722803917749,4.59027092,2745.9,2745.2,7.28527]
["bitfinex","ETHUSD",1722803917947,4.59027092,2745.9,2745.2,3.64263]
["bitfinex","ETHUSD",1722803918187,3.64196,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1722803918347,3.64207,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1722803918772,3.64207,2745.7,2745.0,7.2858]
["bitfinex","ETHUSD",1722803918981,2.184,2745.6,2744.9,3.6431]
["bitfinex","ETHUSD",1722803919145,5.82626,2745.6,2745.0,3.64289]
["bitfinex","ETHUSD",1722803919494,4.46536409,2745.7,2744.5,7.28714]
["bitfinex","ETHUSD",1722803919495,2.3371,2745.4,2744.5,7.28714]
["bitfinex","ETHUSD",1722803919651,3.64306,2745.0,2744.3,3.64384]
["bitfinex","ETHUSD",1722803919850,3.6432,2744.9,2744.1,3.64406]
["bitfinex","ETHUSD",1722803920073,3.6432,2744.9,2744.1,4.351466]
["bitfinex","ETHUSD",1722803920387,3.64293,2745.1,2744.4,3.64374]
["bitfinex","ETHUSD",1722803920585,3.64293,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1722803920756,2.184,2745.2,2744.5,3.64363]
["bitfinex","ETHUSD",1722803920950,3.64272,2745.2,2744.5,3.64357]
["bitfinex","ETHUSD",1722803921143,3.64285,2745.1,2744.5,3.64357]
["bitfinex","ETHUSD",1722803921579,1.116382,2745.2,2744.1,0.707406]
["bitfinex","ETHUSD",1722803921786,8.97963,2745.4,2744.7,7.28659]
["bitfinex","ETHUSD",1722803921950,11.16363,2745.4,2744.8,3.64324]
["bitfinex","ETHUSD",1722803922350,11.16363,2745.4,2744.7,3.64328]
["bitfinex","ETHUSD",1722803922583,3.6426,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1722803922757,4.5211,2745.4,2744.7,3.64328]
["bitfinex","ETHUSD",1722803923096,3.000349,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1722803923247,6.642849,2745.4,2744.8,3.64325]
["bitfinex","ETHUSD",1722803923584,6.642819,2745.4,2744.8,3.64322]
["bitfinex","ETHUSD",1722803923943,3.64272,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1722803924930,6.642819,2745.4,2744.7,3.64328]
["bitfinex","ETHUSD",1722803925089,0.6642819,2745.3,2744.5,3.64357]
["bitfinex","ETHUSD",1722803925255,3.64279,2745.2,2744.6,3.64348]
["bitfinex","ETHUSD",1722803926169,7.28559,2745.2,2744.6,3.64348]
["bitfinex","ETHUSD",1722803926373,3.64279,2745.2,2744.6,3.64348]
["bitfinex","ETHUSD",1722803926625,0.79495819,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1722803926895,5.82652,2745.4,2744.8,3.64321]
["bitfinex","ETHUSD",1722803927805,2.184,2745.6,2744.3,3.64387]
["bitfinex","ETHUSD",1722803927967,3.64248,2745.4,2744.8,3.64321]
["bitfinex","ETHUSD",1722803928165,3.64279,2745.2,2744.6,3.64344]
["bitfinex","ETHUSD",1722803928391,3.64286,2745.1,2744.4,7.28738]
["bitfinex","ETHUSD",1722803928608,3.64286,2745.1,2744.1,4.137406]
["bitfinex","ETHUSD",1722803928609,2.184,2744.4,2742.8,2.2868]
["bitfinex","ETHUSD",1722803928785,3.64412,2744.2,2743.5,3.64489]
["bitfinex","ETHUSD",1722803928990,4.591298,2744.2,2743.5,3.64488]
["bitfinex","ETHUSD",1722803929197,0.947198,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1722803929403,0.55,2745.0,2744.1,3.64416]
["bitfinex","ETHUSD",1722803929631,3.64332,2744.8,2744.2,3.64397]
["bitfinex","ETHUSD",1722803929794,3.0,2745.0,2744.2,3.64404]
["bitfinex","ETHUSD",1722803930104,8.93043,2745.1,2744.2,0.0728726]
["bitfinex","ETHUSD",1722803930281,5.93043,2745.1,2744.4,3.64371]
["bitfinex","ETHUSD",1722803930480,5.93043,2745.1,2743.7,1.57286647]
["bitfinex","ETHUSD",1722803930481,0.9937349,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1722803930685,0.364279,2745.2,2744.8,0.07286086]
["bitfinex","ETHUSD",1722803930890,2.2875,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1722803931090,2.2875,2745.5,2744.9,3.64302]
["bitfinex","ETHUSD",1722803931291,5.92984,2745.5,2744.9,3.64302]
["bitfinex","ETHUSD",1722803931493,3.64193,2745.8,2745.1,3.64284]
["bitfinex","ETHUSD",1722803931674,5.92937,2745.9,2745.3,3.64248]
["bitfinex","ETHUSD",1722803932002,0.95711,2745.8,2745.3,3.64248]
["bitfinex","ETHUSD",1722803932204,6.3108951,2746.4,2745.4,0.07284199]
["bitfinex","ETHUSD",1722803932465,6.3108951,2746.4,2745.7,3.64205]
["bitfinex","ETHUSD",1722803932466,5.82528,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1722803932621,2.184,2746.3,2745.6,0.07283215]
["bitfinex","ETHUSD",1722803932773,0.01643918,2746.2,2745.8,3.64192]
["bitfinex","ETHUSD",1722803933172,0.01643918,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1722803933568,0.01643918,2746.2,2745.8,3.71475211]
["bitfinex","ETHUSD",1722803933907,0.01643918,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1722803934073,0.01643918,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1722803934074,4.50718869,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1722803934275,3.6414,2746.2,2745.5,7.28449]
["bitfinex","ETHUSD",1722803934507,3.65803918,2746.1,2745.5,3.64224]
["bitfinex","ETHUSD",1722803934712,3.64166,2746.0,2745.4,7.28477]
["bitfinex","ETHUSD",1722803935006,3.64166,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1722803935177,4.588371,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1722803935378,4.588371,2746.0,2745.4,7.28475]
["bitfinex","ETHUSD",1722803935692,0.946711,2746.0,2744.8,3.7868]
["bitfinex","ETHUSD",1722803935893,3.64169,2746.0,2745.3,3.64246]
["bitfinex","ETHUSD",1722803936108,3.64169,2746.0,2745.4,3.64238]
["bitfinex","ETHUSD",1722803936315,9.46697,2746.2,2745.5,3.64231]
["bitfinex","ETHUSD",1722803936486,0.01643918,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1722803936818,5.84196918,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1722803937115,5.84196918,2746.1,2745.7,0.07283876]
["bitfinex","ETHUSD",1722803937116,0.01643918,2746.1,2745.7,0.07283876]
["bitfinex","ETHUSD",1722803937318,0.01643918,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1722803937487,0.01643918,2746.2,2745.9,3.64177]
["bitfinex","ETHUSD",1722803937683,0.01643918,2746.3,2745.9,3.64177]
["bitfinex","ETHUSD",1722803938409,0.01643918,2746.3,2746.0,0.0728271]
["bitfinex","ETHUSD",1722803938593,0.36575592,2746.4,2745.9,3.64171]
["bitfinex","ETHUSD",1722803938795,3.01643918,2746.5,2745.8,0.07282576]
["bitfinex","ETHUSD",1722803938796,0.01643918,2746.5,2745.8,0.07282576]
["bitfinex","ETHUSD",1722803939002,0.01643918,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1722803939319,0.01643918,2746.8,2746.2,3.71419011]
["bitfinex","ETHUSD",1722803939562,3.65680918,2747.0,2746.3,3.71405011]
["bitfinex","ETHUSD",1722803939704,7.29723918,2747.0,2746.3,3.64123]
["bitfinex","ETHUSD",1722803939887,0.96565392,2746.9,2746.5,3.64096]
["bitfinex","ETHUSD",1722803940084,0.96565392,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1722803940611,2.184,2746.2,2745.4,3.43]
["bitfinex","ETHUSD",1722803940798,3.64175,2746.0,2745.4,7.07236]
["bitfinex","ETHUSD",1722803941119,5.82575,2746.0,2745.2,3.64265]
["bitfinex","ETHUSD",1722803941534,3.64215,2745.7,2744.8,3.64322]
["bitfinex","ETHUSD",1722803941822,5.82615,2745.7,2745.0,3.64296]
["bitfinex","ETHUSD",1722803942029,5.82615,2745.7,2744.8,3.64314]
["bitfinex","ETHUSD",1722803942030,3.64233,2745.5,2744.8,3.64314]
["bitfinex","ETHUSD",1722803942190,3.64233,2745.5,2744.9,3.64308]
["bitfinex","ETHUSD",1722803942734,4.224425,2745.9,2744.3,2.3615]
["bitfinex","ETHUSD",1722803943025,4.224435,2745.9,2745.3,3.64253]
["bitfinex","ETHUSD",1722803943210,4.224435,2745.9,2744.9,3.643]
["bitfinex","ETHUSD",1722803943385,4.224435,2745.9,2745.1,3.64276]
["bitfinex","ETHUSD",1722803944033,0.582575,2745.9,2745.1,7.28553]
["bitfinex","ETHUSD",1722803944191,2.184,2745.6,2744.7,3.64331]
["bitfinex","ETHUSD",1722803944621,3.64272,2745.2,2744.5,3.64355]
["bitfinex","ETHUSD",1722803944825,3.64272,2745.2,2744.5,7.28712]
["bitfinex","ETHUSD",1722803944993,3.64267,2745.3,2744.5,3.64355]
["bitfinex","ETHUSD",1722803945189,2.184,2745.3,2744.4,3.43]
["bitfinex","ETHUSD",1722803945427,2.184,2745.0,2743.6,3.6448]
["bitfinex","ETHUSD",1722803945594,3.64352,2744.6,2743.9,3.64436]
["bitfinex","ETHUSD",1722803945900,3.64394,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1722803946109,5.82772,2744.5,2743.8,3.64448]
["bitfinex","ETHUSD",1722803946698,3.64428,2744.1,2743.3,3.43]
["bitfinex","ETHUSD",1722803946911,6.192768,2744.0,2743.1,3.64541]
["bitfinex","ETHUSD",1722803947114,3.64445,2743.9,2743.3,3.64522]
["bitfinex","ETHUSD",1722803947303,3.6446,2743.8,2743.1,7.29084]
["bitfinex","ETHUSD",1722803947506,3.6446,2743.8,2743.2,3.64534]
["bitfinex","ETHUSD",1722803948022,3.6446,2743.8,2743.1,3.6454]
["bitfinex","ETHUSD",1722803948230,3.64506,2743.5,2742.5,1.5]
["bitfinex","ETHUSD",1722803948405,5.82854,2743.9,2743.1,3.64538]
["bitfinex","ETHUSD",1722803948605,3.6446,2743.8,2743.1,3.64538]
["bitfinex","ETHUSD",1722803949012,3.64474,2743.7,2743.0,3.64563]
["bitfinex","ETHUSD",1722803949242,3.64484,2743.6,2742.9,3.64574]
["bitfinex","ETHUSD",1722803949406,3.64484,2743.6,2742.7,3.64595]
["bitfinex","ETHUSD",1722803949407,3.6452,2743.4,2742.7,3.64595]
["bitfinex","ETHUSD",1722803949605,5.82888,2743.6,2742.8,1.5]
["bitfinex","ETHUSD",1722803950126,5.82913,2743.4,2742.8,1.5]
["bitfinex","ETHUSD",1722803950335,4.592104,2743.7,2743.0,3.64555]
["bitfinex","ETHUSD",1722803950529,2.3445,2744.4,2743.0,0.07290539]
["bitfinex","ETHUSD",1722803950530,3.644,2744.3,2743.0,0.07290539]
["bitfinex","ETHUSD",1722803950717,2.184,2744.1,2743.3,3.64511]
["bitfinex","ETHUSD",1722803951031,3.64444,2743.9,2743.3,3.64511]
["bitfinex","ETHUSD",1722803951274,3.0,2744.2,2742.8,1.5]
["bitfinex","ETHUSD",1722803951275,3.64484,2743.6,2742.8,1.5]
["bitfinex","ETHUSD",1722803951557,5.82867,2743.8,2743.1,3.64537]
["bitfinex","ETHUSD",1722803952256,5.82837,2744.0,2743.3,3.64512]
["bitfinex","ETHUSD",1722803952618,3.64458,2743.8,2743.1,4.37454]
["bitfinex","ETHUSD",1722803952825,3.64458,2743.8,2743.1,8.01996]
["bitfinex","ETHUSD",1722803953028,2.184,2743.6,2742.7,3.64601]
["bitfinex","ETHUSD",1722803953316,5.82906,2743.5,2742.8,0.07290839]
["bitfinex","ETHUSD",1722803953517,6.831442,2743.5,2742.9,3.64576]
["bitfinex","ETHUSD",1722803953752,3.64471,2743.7,2743.1,3.64544]
["bitfinex","ETHUSD",1722803954049,7.28953,2743.7,2742.9,3.64568]
["bitfinex","ETHUSD",1722803954216,3.64509,2743.5,2742.8,3.64586]
["bitfinex","ETHUSD",1722803954411,5.82909,2743.5,2742.8,3.64586]
["bitfinex","ETHUSD",1722803954653,3.64476,2743.7,2743.0,3.64555]
["bitfinex","ETHUSD",1722803954829,0.728923,2743.7,2742.6,3.64605]
["bitfinex","ETHUSD",1722803955149,3.64477,2743.7,2742.8,3.6459]
["bitfinex","ETHUSD",1722803955351,3.64507,2743.5,2742.8,3.6459]
["bitfinex","ETHUSD",1722803955544,5.82907,2743.5,2742.8,3.6459]
["bitfinex","ETHUSD",1722803955756,3.64476,2743.7,2743.1,3.64546]
["bitfinex","ETHUSD",1722803956070,7.37,2744.0,2743.3,3.64514]
["bitfinex","ETHUSD",1722803956231,4.745903,2743.9,2743.2,0.07289712]
["bitfinex","ETHUSD",1722803956618,4.745903,2743.9,2743.2,3.71818712]
["bitfinex","ETHUSD",1722803956823,4.745903,2743.9,2743.3,0.0728953]
["bitfinex","ETHUSD",1722803957025,4.745903,2743.9,2743.0,3.64555]
["bitfinex","ETHUSD",1722803957321,3.64471,2743.7,2743.1,3.64548]
["bitfinex","ETHUSD",1722803957555,4.745903,2743.9,2743.1,3.64546]
["bitfinex","ETHUSD",1722803957723,3.64458,2743.8,2743.1,3.64546]
["bitfinex","ETHUSD",1722803958258,3.64486,2743.6,2743.0,3.64559]
["bitfinex","ETHUSD",1722803958444,5.82879,2743.7,2743.0,7.29114]
["bitfinex","ETHUSD",1722803958642,5.82879,2743.7,2743.0,3.64555]
["bitfinex","ETHUSD",1722803958843,9.4736,2743.7,2743.0,3.64555]
["bitfinex","ETHUSD",1722803959069,5.82879,2743.7,2743.0,3.64555]
["bitfinex","ETHUSD",1722803959359,5.82879,2743.7,2743.1,3.64549]
["bitfinex","ETHUSD",1722803959661,5.82879,2743.7,2743.0,3.64555]
["bitfinex","ETHUSD",1722803959860,1.7944483,2743.8,2743.0,4.010105]
["bitfinex","ETHUSD",1722803959861,3.64461,2743.8,2743.0,4.010105]
["bitfinex","ETHUSD",1722803960021,5.82919,2743.4,2742.3,2.4347]
["bitfinex","ETHUSD",1722803960342,2.184,2743.4,2742.7,3.64594]
["bitfinex","ETHUSD",1722803960548,2.3573,2743.6,2742.8,3.64583]
["bitfinex","ETHUSD",1722803960722,3.64463,2743.8,2742.8,0.07291253]
["bitfinex","ETHUSD",1722803961120,3.64463,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1722803961350,3.64492,2743.6,2742.9,3.64569]
["bitfinex","ETHUSD",1722803961550,3.64492,2743.6,2742.3,2.4347]
["bitfinex","ETHUSD",1722803961551,2.184,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1722803961751,2.184,2743.7,2743.0,3.64562]
["bitfinex","ETHUSD",1722803962029,3.64368,2744.5,2743.4,3.64504]
["bitfinex","ETHUSD",1722803962358,3.64399,2744.3,2743.4,3.64504]
["bitfinex","ETHUSD",1722803962629,3.64428,2744.1,2743.4,3.64504]
["bitfinex","ETHUSD",1722803962863,3.64428,2744.1,2743.5,3.64496]
["bitfinex","ETHUSD",1722803963018,3.64431,2744.0,2743.3,3.64516]
["bitfinex","ETHUSD",1722803963222,3.64428,2744.1,2743.4,3.64498]
["bitfinex","ETHUSD",1722803963469,3.64428,2744.1,2743.4,7.29001]
["bitfinex","ETHUSD",1722803963840,3.64367,2744.5,2743.5,0.07289208]
["bitfinex","ETHUSD",1722803964028,5.82767,2744.5,2743.7,3.6447]
["bitfinex","ETHUSD",1722803964228,3.6438,2744.4,2743.8,3.64455]
["bitfinex","ETHUSD",1722803964645,2.184,2744.5,2743.8,3.64449]
["bitfinex","ETHUSD",1722803964854,3.64385,2744.4,2743.8,3.64449]
["bitfinex","ETHUSD",1722803965027,3.64385,2744.4,2743.6,3.64482]
["bitfinex","ETHUSD",1722803965028,3.64413,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1722803965237,5.82813,2744.2,2743.4,3.64499]
["bitfinex","ETHUSD",1722803965448,9.47226,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1722803965639,3.64418,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1722803965993,3.64434,2744.0,2743.2,3.64527]
["bitfinex","ETHUSD",1722803966173,3.64463,2743.8,2743.2,3.64527]
["bitfinex","ETHUSD",1722803966353,3.64463,2743.8,2743.0,7.07556]
["bitfinex","ETHUSD",1722803966354,2.184,2743.8,2743.0,7.07556]
["bitfinex","ETHUSD",1722803966670,5.82852,2743.9,2743.0,7.07554]
["bitfinex","ETHUSD",1722803966845,5.82852,2743.9,2743.2,3.64532]
["bitfinex","ETHUSD",1722803967249,3.64481,2743.7,2743.0,7.07554]
["bitfinex","ETHUSD",1722803967566,0.364481,2743.6,2743.0,3.43]
["bitfinex","ETHUSD",1722803967773,2.184,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1722803967983,2.184,2743.8,2743.3,7.29032]
["bitfinex","ETHUSD",1722803968142,3.64425,2744.1,2743.3,7.29032]
["bitfinex","ETHUSD",1722803968143,3.64425,2744.1,2743.3,3.64515]
["bitfinex","ETHUSD",1722803968477,7.28798,2744.3,2743.6,3.64482]
["bitfinex","ETHUSD",1722803968766,2.184,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1722803968938,5.82812,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1722803969372,2.184,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1722803970030,2.184,2744.0,2743.2,3.64536]
["bitfinex","ETHUSD",1722803970139,3.64485,2743.6,2743.0,7.07556]
["bitfinex","ETHUSD",1722803970470,3.64519,2743.4,2742.8,3.64586]
["bitfinex","ETHUSD",1722803970639,5.82905,2743.5,2742.8,3.64586]
["bitfinex","ETHUSD",1722803970838,3.64543,2743.2,2742.6,5.14608]
["bitfinex","ETHUSD",1722803971071,2.184,2743.2,2742.4,3.64636]
["bitfinex","ETHUSD",1722803971274,3.64592,2742.8,2742.0,3.6469]
["bitfinex","ETHUSD",1722803971489,3.64592,2742.8,2741.9,3.43]
["bitfinex","ETHUSD",1722803971490,2.2802,2742.9,2741.3,3.64785]
["bitfinex","ETHUSD",1722803971641,2.184,2742.6,2742.1,3.64682]
["bitfinex","ETHUSD",1722803971997,3.0,2743.1,2742.3,3.64655]
["bitfinex","ETHUSD",1722803972136,0.3,2743.0,2742.3,3.64654]
["bitfinex","ETHUSD",1722803972337,0.3,2743.0,2741.8,2.3998]
["bitfinex","ETHUSD",1722803972338,5.2802,2743.4,2741.9,0.07292403]
["bitfinex","ETHUSD",1722803972571,2.184,2743.2,2742.6,3.64608]
["bitfinex","ETHUSD",1722803972794,2.184,2743.2,2742.6,3.64605]
["bitfinex","ETHUSD",1722803973077,2.184,2743.2,2742.3,0.07291736]
["bitfinex","ETHUSD",1722803973278,2.184,2743.2,2741.8,2.3998]
["bitfinex","ETHUSD",1722803973279,2.184,2743.2,2742.4,3.64635]
["bitfinex","ETHUSD",1722803973491,3.64558,2743.1,2742.5,3.64623]
["bitfinex","ETHUSD",1722803973797,3.64558,2743.1,2742.6,3.64613]
["bitfinex","ETHUSD",1722803973946,3.64558,2743.1,2742.4,3.64632]
["bitfinex","ETHUSD",1722803974146,5.82931,2743.3,2742.6,3.64607]
["bitfinex","ETHUSD",1722803974368,3.64545,2743.2,2742.6,3.64607]
["bitfinex","ETHUSD",1722803974944,3.64538,2743.2,2742.6,3.64607]
["bitfinex","ETHUSD",1722803975342,3.64538,2743.2,2742.6,3.64617]
["bitfinex","ETHUSD",1722803975681,5.82935,2743.3,2742.7,3.64602]
["bitfinex","ETHUSD",1722803975981,3.64538,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1722803976182,0.582905,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1722803976183,2.184,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1722803976348,9.47439,2743.4,2742.7,3.64597]
["bitfinex","ETHUSD",1722803976546,5.82919,2743.4,2742.7,3.64597]
["bitfinex","ETHUSD",1722803976785,5.82919,2743.4,2742.7,3.64596]
["bitfinex","ETHUSD",1722803976984,5.82919,2743.4,2742.7,7.29191]
["bitfinex","ETHUSD",1722803977148,5.82919,2743.4,2742.7,3.64595]
["bitfinex","ETHUSD",1722803977502,3.64528,2743.3,2742.7,3.64595]
["bitfinex","ETHUSD",1722803977689,3.64548,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1722803977889,3.64525,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1722803978651,13.2948,2743.8,2742.7,3.64603]
["bitfinex","ETHUSD",1722803978652,3.64498,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1722803979067,3.64487,2743.6,2743.0,3.64564]
["bitfinex","ETHUSD",1722803979259,5.557258,2743.6,2743.0,3.64564]
["bitfinex","ETHUSD",1722803980182,3.645,2743.5,2742.9,3.64577]
["bitfinex","ETHUSD",1722803981197,1.912388,2743.6,2742.9,3.64576]
["bitfinex","ETHUSD",1722803981377,7.29015,2743.5,2742.8,3.64582]
["bitfinex","ETHUSD",1722803981566,4.7837138,2743.5,2742.8,3.64582]
["bitfinex","ETHUSD",1722803982105,3.6458,2742.9,2742.4,3.64633]
["bitfinex","ETHUSD",1722803982384,5.82965,2743.0,2741.9,3.64707]
["bitfinex","ETHUSD",1722803982546,5.82965,2743.0,2742.3,3.64644]
["bitfinex","ETHUSD",1722803983280,2.184,2743.3,2742.4,0.07292034]
["bitfinex","ETHUSD",1722803983484,2.184,2743.3,2742.7,3.64593]
["bitfinex","ETHUSD",1722803984001,2.184,2743.3,2742.9,3.64567]
["bitfinex","ETHUSD",1722803984284,7.741308,2743.6,2742.9,3.64567]
["bitfinex","ETHUSD",1722803984489,2.184,2743.3,2742.5,3.6462]
["bitfinex","ETHUSD",1722803984650,5.557308,2743.6,2742.9,3.64574]
["bitfinex","ETHUSD",1722803984851,3.64507,2743.5,2742.9,3.64568]
["bitfinex","ETHUSD",1722803985251,2.184,2743.5,2742.5,3.64622]
["bitfinex","ETHUSD",1722803985447,3.64537,2743.2,2742.6,3.64607]
["bitfinex","ETHUSD",1722803985887,3.64537,2743.2,2742.5,3.64622]
["bitfinex","ETHUSD",1722803986101,2.4862,2742.9,2742.4,3.64636]
["bitfinex","ETHUSD",1722803986249,2.4862,2742.9,2741.7,3.64728]
["bitfinex","ETHUSD",1722803986451,0.55,2742.8,2741.3,3.43]
["bitfinex","ETHUSD",1722803986651,3.64709,2742.0,2741.3,3.43]
["bitfinex","ETHUSD",1722803986882,0.55,2742.8,2741.4,0.07294416]
["bitfinex","ETHUSD",1722803987064,0.30362,2742.7,2741.6,3.64748]
["bitfinex","ETHUSD",1722803987337,0.30362,2742.7,2742.0,3.64692]
["bitfinex","ETHUSD",1722803987578,0.582937,2743.2,2742.1,0.07292964]
["bitfinex","ETHUSD",1722803987579,4.228377,2743.2,2742.1,0.07292964]
["bitfinex","ETHUSD",1722803987789,0.582937,2743.2,2742.1,0.07292964]
["bitfinex","ETHUSD",1722803988089,7.873837,2743.2,2742.5,3.64622]
["bitfinex","ETHUSD",1722803988309,4.228357,2743.2,2742.4,3.64643]
["bitfinex","ETHUSD",1722803988453,4.228357,2743.2,2742.0,3.64687]
["bitfinex","ETHUSD",1722803988454,3.64612,2742.7,2742.0,3.64687]
["bitfinex","ETHUSD",1722803988654,0.582937,2743.2,2741.8,3.64718]
["bitfinex","ETHUSD",1722803988655,3.64627,2742.6,2741.8,3.64718]
["bitfinex","ETHUSD",1722803988875,3.64595,2742.8,2742.1,3.64681]
["bitfinex","ETHUSD",1722803989083,0.582937,2743.2,2742.6,3.64617]
["bitfinex","ETHUSD",1722803989084,4.228427,2743.2,2742.6,3.64617]
["bitfinex","ETHUSD",1722803989284,0.582937,2743.2,2742.6,3.64617]
["bitfinex","ETHUSD",1722803989527,3.64489,2743.6,2742.7,3.71891581]
["bitfinex","ETHUSD",1722803989695,2.4862,2744.0,2742.6,3.64614]
["bitfinex","ETHUSD",1722803989870,3.64539,2743.2,2742.6,3.64614]
["bitfinex","ETHUSD",1722803990073,3.64551,2743.1,2742.4,3.64634]
["bitfinex","ETHUSD",1722803990421,3.64551,2743.1,2742.2,5.8182]
["bitfinex","ETHUSD",1722803990422,3.64553,2743.1,2742.2,5.8182]
["bitfinex","ETHUSD",1722803990574,3.64534,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1722803990771,3.64534,2743.3,2742.5,3.64619]
["bitfinex","ETHUSD",1722803990975,7.7339,2744.8,2742.3,0.58182]
["bitfinex","ETHUSD",1722803990976,3.6442,2744.1,2742.9,1.5]
["bitfinex","ETHUSD",1722803991304,3.64382,2744.4,2743.7,3.64468]
["bitfinex","ETHUSD",1722803991483,3.64405,2744.2,2743.5,3.64488]
["bitfinex","ETHUSD",1722803991679,3.64405,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1722803991997,3.64446,2743.9,2743.2,3.64537]
["bitfinex","ETHUSD",1722803992196,3.64452,2743.9,2743.2,3.64527]
["bitfinex","ETHUSD",1722803992395,3.6448,2743.7,2743.0,6.03376]
["bitfinex","ETHUSD",1722803992598,3.6449,2743.6,2743.0,3.64562]
["bitfinex","ETHUSD",1722803992786,3.6449,2743.6,2743.0,3.64564]
["bitfinex","ETHUSD",1722803992993,3.6448,2743.7,2743.0,3.64564]
["bitfinex","ETHUSD",1722803993176,3.64505,2743.5,2742.7,3.64593]
["bitfinex","ETHUSD",1722803993378,3.64546,2743.2,2742.5,3.64622]
["bitfinex","ETHUSD",1722803993696,3.64546,2743.2,2742.5,3.64628]
["bitfinex","ETHUSD",1722803993894,3.64517,2743.4,2742.6,3.64609]
["bitfinex","ETHUSD",1722803994081,0.55,2743.3,2741.9,3.64702]
["bitfinex","ETHUSD",1722803994275,3.6461,2742.7,2741.9,3.64701]
["bitfinex","ETHUSD",1722803994506,3.6461,2742.7,2742.0,3.64687]
["bitfinex","ETHUSD",1722803994814,3.64568,2743.0,2742.3,3.64647]
["bitfinex","ETHUSD",1722803995067,3.64568,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1722803995235,0.52202,2743.2,2742.5,3.64623]
["bitfinex","ETHUSD",1722803995416,3.64532,2743.3,2742.7,3.64595]
["bitfinex","ETHUSD",1722803995590,3.64504,2743.5,2742.7,3.64595]
["bitfinex","ETHUSD",1722803995591,3.64504,2743.5,2742.9,3.64568]
["bitfinex","ETHUSD",1722803995919,4.37369,2743.7,2743.0,3.64562]
["bitfinex","ETHUSD",1722803995920,3.64476,2743.7,2743.0,3.64562]
["bitfinex","ETHUSD",1722803996091,7.2885,2744.1,2743.3,3.64515]
["bitfinex","ETHUSD",1722803996319,0.72885,2744.0,2743.4,3.64501]
["bitfinex","ETHUSD",1722803996619,3.64408,2744.2,2743.5,0.07289673]
["bitfinex","ETHUSD",1722803996790,5.82808,2744.2,2743.3,4.295]
["bitfinex","ETHUSD",1722803996988,5.82808,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1722803997196,2.184,2744.2,2743.6,3.64476]
["bitfinex","ETHUSD",1722803997399,2.184,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1722803997577,3.6443,2744.1,2743.4,3.64506]
["bitfinex","ETHUSD",1722803997784,3.64436,2744.0,2743.4,3.64506]
["bitfinex","ETHUSD",1722803997985,6.775225,2744.2,2743.5,3.64496]
["bitfinex","ETHUSD",1722803998290,3.64418,2744.1,2743.5,3.64496]
["bitfinex","ETHUSD",1722803999320,3.64433,2744.0,2743.3,3.64513]
["bitfinex","ETHUSD",1722803999485,3.64433,2744.0,2743.4,3.64501]
["bitfinex","ETHUSD",1722803999486,2.184,2744.0,2743.4,3.64501]
["bitfinex","ETHUSD",1722803999698,2.184,2744.0,2742.6,1.5]
["bitfinex","ETHUSD",1722803999699,2.184,2744.0,2743.0,3.64559]
["bitfinex","ETHUSD",1722803999925,3.64397,2744.3,2743.6,7.28952]
["bitfinex","ETHUSD",1722803999926,2.192,2744.2,2743.6,7.28952]
["bitfinex","ETHUSD",1722804000131,2.192,2744.2,2743.1,3.6454]
["bitfinex","ETHUSD",1722804000337,2.192,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1722804001342,3.64333,2744.8,2743.8,0.07288953]
["bitfinex","ETHUSD",1722804001544,3.64333,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1722804001702,3.64279,2745.2,2743.9,1.5]
["bitfinex","ETHUSD",1722804001907,3.64306,2745.0,2744.4,3.64367]
["bitfinex","ETHUSD",1722804002236,3.64312,2744.9,2744.2,3.64395]
["bitfinex","ETHUSD",1722804002444,3.64301,2745.0,2743.7,4.334]
["bitfinex","ETHUSD",1722804002646,3.64286,2745.1,2744.4,3.64369]
["bitfinex","ETHUSD",1722804002800,3.64299,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1722804003005,3.64281,2745.2,2744.4,3.64369]
["bitfinex","ETHUSD",1722804003306,1.465533,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1722804003540,1.465533,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1722804003696,3.64227,2745.6,2744.9,3.64303]
["bitfinex","ETHUSD",1722804004030,3.64234,2745.5,2744.9,3.64303]
["bitfinex","ETHUSD",1722804004209,3.64234,2745.5,2744.8,3.64324]
["bitfinex","ETHUSD",1722804004404,3.64208,2745.7,2744.9,3.64311]
["bitfinex","ETHUSD",1722804004611,2.347208,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1722804004908,7.37,2745.8,2745.3,3.64245]
["bitfinex","ETHUSD",1722804005111,7.37,2745.8,2745.5,3.64221]
["bitfinex","ETHUSD",1722804005307,0.01643918,2746.1,2745.5,3.64223]
["bitfinex","ETHUSD",1722804005523,0.01643918,2746.3,2745.5,3.64223]
["bitfinex","ETHUSD",1722804005726,0.01643918,2746.3,2745.1,3.6428]
["bitfinex","ETHUSD",1722804005727,0.01643918,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1722804005948,2.3296,2746.7,2745.7,3.64204]
["bitfinex","ETHUSD",1722804005949,0.01643918,2746.5,2745.7,3.64204]
["bitfinex","ETHUSD",1722804006103,3.64121,2746.4,2745.5,7.28448]
["bitfinex","ETHUSD",1722804006300,2.42660392,2746.5,2744.7,2.4683]
["bitfinex","ETHUSD",1722804006509,3.6423,2745.6,2745.0,3.64291]
["bitfinex","ETHUSD",1722804006715,3.64253,2745.4,2744.8,3.64315]
["bitfinex","ETHUSD",1722804006936,3.64224,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1722804007099,0.728423,2745.6,2745.0,3.64298]
["bitfinex","ETHUSD",1722804007300,3.64201,2745.8,2745.0,3.64295]
["bitfinex","ETHUSD",1722804007507,3.64205,2745.7,2745.0,3.64289]
["bitfinex","ETHUSD",1722804007746,0.01643918,2746.4,2744.8,3.64318]
["bitfinex","ETHUSD",1722804007747,3.64145,2746.2,2745.4,3.64238]
["bitfinex","ETHUSD",1722804008052,0.01643918,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1722804008654,0.01643918,2746.3,2745.7,0.07284059]
["bitfinex","ETHUSD",1722804008890,0.01643918,2746.3,2746.0,3.64162]
["bitfinex","ETHUSD",1722804009068,0.01643918,2746.5,2746.0,3.64162]
["bitfinex","ETHUSD",1722804009270,3.64148,2746.2,2745.4,3.64235]
["bitfinex","ETHUSD",1722804009583,3.64152,2746.1,2744.9,3.64311]
["bitfinex","ETHUSD",1722804009893,3.64213,2745.7,2744.9,3.64311]
["bitfinex","ETHUSD",1722804010046,3.64213,2745.7,2744.6,5.9277]
["bitfinex","ETHUSD",1722804010047,3.64229,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1722804010249,3.64231,2745.6,2744.6,3.43]
["bitfinex","ETHUSD",1722804010485,3.64312,2744.9,2744.2,3.64394]
["bitfinex","ETHUSD",1722804010650,3.64286,2745.1,2744.4,3.64378]
["bitfinex","ETHUSD",1722804010844,3.64272,2745.2,2744.6,3.64344]
["bitfinex","ETHUSD",1722804011083,3.64299,2745.0,2744.4,0.364378]
["bitfinex","ETHUSD",1722804011294,6.12711,2745.1,2743.7,3.64465]
["bitfinex","ETHUSD",1722804011491,3.64388,2744.4,2743.7,3.64465]
["bitfinex","ETHUSD",1722804011664,3.64358,2744.6,2743.6,2.4977]
["bitfinex","ETHUSD",1722804011865,6.12707,2745.1,2743.6,2.4977]
["bitfinex","ETHUSD",1722804011866,2.4842,2745.1,2744.2,3.64401]
["bitfinex","ETHUSD",1722804012196,3.64252,2745.4,2744.5,3.64362]
["bitfinex","ETHUSD",1722804012492,3.64246,2745.4,2744.8,3.64324]
["bitfinex","ETHUSD",1722804012659,3.64246,2745.4,2744.7,3.64334]
["bitfinex","ETHUSD",1722804012851,3.64243,2745.5,2744.7,3.64328]
["bitfinex","ETHUSD",1722804013088,3.64208,2745.7,2744.9,3.64307]
["bitfinex","ETHUSD",1722804013293,7.28475,2745.5,2744.7,3.64328]
["bitfinex","ETHUSD",1722804013463,4.425825,2745.5,2744.7,3.64328]
["bitfinex","ETHUSD",1722804013664,2.848352,2746.0,2745.1,3.64277]
["bitfinex","ETHUSD",1722804013989,2.848352,2746.0,2744.6,0.364362]
["bitfinex","ETHUSD",1722804013990,3.64214,2745.7,2745.0,3.64287]
["bitfinex","ETHUSD",1722804014489,3.64188,2745.9,2745.0,3.64298]
["bitfinex","ETHUSD",1722804014695,2.848352,2746.0,2745.2,3.64264]
["bitfinex","ETHUSD",1722804014901,3.64168,2746.0,2745.2,3.64264]
["bitfinex","ETHUSD",1722804015053,3.64201,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1722804015262,3.64168,2746.0,2745.3,3.64251]
["bitfinex","ETHUSD",1722804015591,3.64186,2745.9,2745.2,3.64262]
["bitfinex","ETHUSD",1722804016192,3.64186,2745.9,2745.2,7.28525]
["bitfinex","ETHUSD",1722804016891,3.64186,2745.9,2745.3,3.64256]
["bitfinex","ETHUSD",1722804017275,3.64186,2745.9,2745.1,3.64274]
["bitfinex","ETHUSD",1722804017482,3.64186,2745.9,2744.7,3.64336]
["bitfinex","ETHUSD",1722804017483,4.006046,2745.9,2745.2,3.64266]
["bitfinex","ETHUSD",1722804017652,4.006046,2745.9,2745.0,3.64294]
["bitfinex","ETHUSD",1722804017653,3.64188,2745.9,2745.0,3.64294]
["bitfinex","ETHUSD",1722804017992,3.64232,2745.6,2744.8,3.64313]
["bitfinex","ETHUSD",1722804018199,3.6424,2745.5,2744.8,3.64313]
["bitfinex","ETHUSD",1722804018709,3.64181,2745.9,2744.6,0.364362]
["bitfinex","ETHUSD",1722804018852,3.64259,2745.3,2744.6,4.007772]
["bitfinex","ETHUSD",1722804019058,3.64285,2745.1,2744.7,0.6505472]
["bitfinex","ETHUSD",1722804019456,3.6424,2745.5,2744.7,0.6505472]
["bitfinex","ETHUSD",1722804019693,3.6424,2745.5,2744.6,0.364362]
["bitfinex","ETHUSD",1722804019917,11.01213,2745.7,2745.1,3.64284]
["bitfinex","ETHUSD",1722804020201,11.01213,2745.7,2744.9,3.64301]
["bitfinex","ETHUSD",1722804020502,11.01213,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1722804020790,7.37,2745.7,2745.3,3.64254]
["bitfinex","ETHUSD",1722804020979,3.64217,2745.7,2745.4,0.37153844]
["bitfinex","ETHUSD",1722804021153,3.64259,2745.3,2744.7,3.64327]
["bitfinex","ETHUSD",1722804021355,3.6418,2745.9,2744.8,3.64321]
["bitfinex","ETHUSD",1722804021356,3.64248,2745.4,2744.8,3.64321]
["bitfinex","ETHUSD",1722804021679,3.64216,2745.7,2745.0,3.64291]
["bitfinex","ETHUSD",1722804021863,3.64216,2745.7,2744.9,3.64308]
["bitfinex","ETHUSD",1722804022066,0.01643918,2746.1,2744.6,4.007772]
["bitfinex","ETHUSD",1722804022067,3.64266,2745.3,2744.6,4.007772]
["bitfinex","ETHUSD",1722804022260,3.6421,2745.7,2744.7,1.3775472]
["bitfinex","ETHUSD",1722804022457,3.64245,2745.4,2744.8,3.64315]
["bitfinex","ETHUSD",1722804022720,3.64262,2745.3,2744.7,5.0209272]
["bitfinex","ETHUSD",1722804022857,3.64213,2745.7,2744.9,3.643]
["bitfinex","ETHUSD",1722804023276,0.01643918,2746.1,2744.9,1.5]
["bitfinex","ETHUSD",1722804023482,3.64192,2745.8,2745.2,3.64267]
["bitfinex","ETHUSD",1722804023657,3.64192,2745.8,2745.3,0.728549]
["bitfinex","ETHUSD",1722804024017,3.6422,2745.6,2745.3,0.728549]
["bitfinex","ETHUSD",1722804024309,7.28482,2745.5,2745.0,2.3675]
["bitfinex","ETHUSD",1722804024470,3.64239,2745.5,2745.0,2.3675]
["bitfinex","ETHUSD",1722804024892,3.64128,2746.3,2745.2,3.64269]
["bitfinex","ETHUSD",1722804025061,3.65791918,2746.2,2745.4,3.64239]
["bitfinex","ETHUSD",1722804025396,3.64148,2746.2,2745.5,4.01382257]
["bitfinex","ETHUSD",1722804025604,3.64148,2746.2,2745.5,4.08665192]
["bitfinex","ETHUSD",1722804025896,0.01643918,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1722804026519,0.01643918,2746.1,2745.5,0.37152257]
["bitfinex","ETHUSD",1722804026520,3.65797918,2746.1,2745.5,0.37152257]
["bitfinex","ETHUSD",1722804026697,0.01643918,2746.1,2745.5,4.01379257]
["bitfinex","ETHUSD",1722804026891,0.01643918,2746.1,2745.6,0.76561526]
["bitfinex","ETHUSD",1722804027090,0.01643918,2746.1,2745.6,4.48055468]
["bitfinex","ETHUSD",1722804027298,0.01643918,2746.2,2745.6,4.48055468]
["bitfinex","ETHUSD",1722804028097,0.01643918,2746.2,2745.6,0.76561526]
["bitfinex","ETHUSD",1722804028098,3.64153,2746.1,2745.6,0.76561526]
["bitfinex","ETHUSD",1722804028299,0.01643918,2746.0,2745.6,0.76561526]
["bitfinex","ETHUSD",1722804028697,3.64121,2746.4,2745.7,0.07282947]
["bitfinex","ETHUSD",1722804028698,0.01643918,2746.1,2745.7,0.07282947]
["bitfinex","ETHUSD",1722804029024,0.01643918,2746.2,2745.6,3.64206]
["bitfinex","ETHUSD",1722804029202,3.65776918,2746.3,2745.6,3.64206]
["bitfinex","ETHUSD",1722804029528,3.65776918,2746.3,2745.7,0.364206]
["bitfinex","ETHUSD",1722804029529,3.64133,2746.3,2745.7,0.364206]
["bitfinex","ETHUSD",1722804030021,0.01643918,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1722804030197,0.01643918,2746.4,2745.8,3.64191]
["bitfinex","ETHUSD",1722804030387,3.64135,2746.3,2745.7,0.364206]
["bitfinex","ETHUSD",1722804030702,3.64113,2746.4,2745.7,0.364206]
["bitfinex","ETHUSD",1722804030945,0.01643918,2746.3,2745.7,0.364206]
["bitfinex","ETHUSD",1722804031109,0.01643918,2746.3,2745.8,0.4006286]
["bitfinex","ETHUSD",1722804031607,3.65777918,2746.3,2745.8,0.4006286]
["bitfinex","ETHUSD",1722804031782,7.28268,2746.3,2745.8,0.4006286]
["bitfinex","ETHUSD",1722804032309,3.64173,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1722804032489,3.64078,2746.7,2745.5,3.64231]
["bitfinex","ETHUSD",1722804032688,3.64142,2746.2,2745.5,3.64224]
["bitfinex","ETHUSD",1722804033006,3.64142,2746.2,2745.6,0.364224]
["bitfinex","ETHUSD",1722804033204,0.01643918,2746.1,2745.6,0.364224]
["bitfinex","ETHUSD",1722804033406,0.01643918,2746.2,2745.7,0.07282841]
["bitfinex","ETHUSD",1722804033705,12.93932921,2747.9,2746.2,3.64132]
["bitfinex","ETHUSD",1722804033706,0.01643918,2746.4,2746.2,3.64132]
["bitfinex","ETHUSD",1722804033936,3.64061,2746.8,2746.3,0.0728163]
["bitfinex","ETHUSD",1722804034087,3.64088,2746.6,2746.3,0.0728163]
["bitfinex","ETHUSD",1722804034399,3.64088,2746.6,2746.0,5.91537]
["bitfinex","ETHUSD",1722804034603,7.28138,2746.8,2746.1,4.233037]
["bitfinex","ETHUSD",1722804034812,0.01643918,2746.7,2746.2,0.0728163]
["bitfinex","ETHUSD",1722804035218,3.64097,2746.6,2746.1,0.591537]
["bitfinex","ETHUSD",1722804035392,7.28137,2746.8,2746.1,0.591537]
["bitfinex","ETHUSD",1722804035716,3.65724918,2746.7,2746.1,4.233057]
["bitfinex","ETHUSD",1722804035906,0.01643918,2746.5,2746.1,0.591537]
["bitfinex","ETHUSD",1722804036111,0.01643918,2746.7,2746.0,5.91545]
["bitfinex","ETHUSD",1722804036309,0.01643918,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1722804036510,0.01643918,2746.7,2746.1,0.07281634]
["bitfinex","ETHUSD",1722804036511,0.01643918,2747.0,2746.0,8.0588]
["bitfinex","ETHUSD",1722804036790,0.01643918,2747.0,2746.7,3.64066]
["bitfinex","ETHUSD",1722804037136,3.63993,2747.3,2746.7,3.64065]
["bitfinex","ETHUSD",1722804037137,0.01643918,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1722804037283,0.01643918,2747.2,2746.8,0.364065]
["bitfinex","ETHUSD",1722804038195,3.64048,2746.9,2746.3,3.64117]
["bitfinex","ETHUSD",1722804038401,3.64113,2746.4,2746.0,2.2738]
["bitfinex","ETHUSD",1722804038598,3.64113,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1722804038796,3.64088,2746.6,2746.0,0.707177]
["bitfinex","ETHUSD",1722804039032,3.64088,2746.6,2746.0,4.348767]
["bitfinex","ETHUSD",1722804039199,0.01643918,2747.0,2746.0,0.707177]
["bitfinex","ETHUSD",1722804039391,7.28219,2746.5,2745.8,7.07191]
["bitfinex","ETHUSD",1722804039587,3.64119,2746.4,2745.8,7.07191]
["bitfinex","ETHUSD",1722804039789,3.64117,2746.4,2745.8,7.0719]
["bitfinex","ETHUSD",1722804040023,3.64092,2746.6,2745.9,3.64176]
["bitfinex","ETHUSD",1722804040318,3.64087,2746.6,2745.8,3.43]
["bitfinex","ETHUSD",1722804040533,7.28182,2746.6,2746.0,3.6416]
["bitfinex","ETHUSD",1722804040741,0.01643918,2746.7,2746.1,3.6415]
["bitfinex","ETHUSD",1722804041231,3.65716918,2746.7,2746.1,3.6415]
["bitfinex","ETHUSD",1722804041720,3.64038,2747.0,2746.3,7.28233]
["bitfinex","ETHUSD",1722804041928,3.65676918,2747.1,2746.4,0.808323]
["bitfinex","ETHUSD",1722804042151,3.65676918,2747.1,2746.5,3.6409]
["bitfinex","ETHUSD",1722804042593,3.65672918,2747.1,2746.5,3.6409]
["bitfinex","ETHUSD",1722804043035,3.65672918,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1722804043219,0.01643918,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1722804043624,3.65674918,2747.1,2746.4,9.61784]
["bitfinex","ETHUSD",1722804043823,3.65673918,2747.1,2746.5,0.961784]
["bitfinex","ETHUSD",1722804044025,7.29701918,2747.1,2746.5,4.602704]
["bitfinex","ETHUSD",1722804044426,3.65670918,2747.1,2746.5,4.602704]
["bitfinex","ETHUSD",1722804045231,3.65670918,2747.1,2746.5,0.961784]
["bitfinex","ETHUSD",1722804045436,0.01643918,2747.2,2746.5,0.961784]
["bitfinex","ETHUSD",1722804045596,0.01643918,2747.2,2746.6,0.6938514]
["bitfinex","ETHUSD",1722804045797,3.64034,2747.0,2746.6,0.6938514]
["bitfinex","ETHUSD",1722804046021,0.01643918,2746.9,2746.6,0.6938514]
["bitfinex","ETHUSD",1722804046297,0.01643918,2746.9,2746.4,2.3357]
["bitfinex","ETHUSD",1722804046497,3.64061,2746.8,2746.4,2.3357]
["bitfinex","ETHUSD",1722804046893,0.01643918,2747.2,2746.4,5.97683]
["bitfinex","ETHUSD",1722804047090,7.2806,2747.1,2746.5,3.64099]
["bitfinex","ETHUSD",1722804047304,3.65684918,2747.0,2746.4,5.97673]
["bitfinex","ETHUSD",1722804047506,0.01643918,2747.0,2746.5,4.602756]
["bitfinex","ETHUSD",1722804047725,3.64028,2747.1,2746.5,4.602756]
["bitfinex","ETHUSD",1722804047929,0.01643918,2747.0,2746.5,4.602706]
["bitfinex","ETHUSD",1722804048118,0.01643918,2747.0,2746.5,4.602696]
["bitfinex","ETHUSD",1722804048320,0.01643918,2747.0,2746.6,0.07280704]
["bitfinex","ETHUSD",1722804048638,0.01643918,2747.0,2746.6,0.77392734]
["bitfinex","ETHUSD",1722804049133,3.64057,2746.9,2746.6,0.7011203]
["bitfinex","ETHUSD",1722804049336,3.64055,2746.9,2746.5,0.961786]
["bitfinex","ETHUSD",1722804049811,3.64028,2747.1,2746.5,0.961786]
["bitfinex","ETHUSD",1722804050016,3.6407,2746.8,2746.5,0.961786]
["bitfinex","ETHUSD",1722804050331,3.64101,2746.5,2746.0,2.3145]
["bitfinex","ETHUSD",1722804050532,7.28111,2746.9,2746.1,0.07281837]
["bitfinex","ETHUSD",1722804050718,0.01643918,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1722804050928,3.65714918,2746.8,2746.1,3.6414]
["bitfinex","ETHUSD",1722804051124,3.65714918,2746.8,2746.2,4.23696]
["bitfinex","ETHUSD",1722804051308,3.64071,2746.8,2746.2,4.23696]
["bitfinex","ETHUSD",1722804051718,3.64071,2746.8,2746.3,0.0728166]
["bitfinex","ETHUSD",1722804052126,3.64028,2747.1,2746.5,3.64099]
["bitfinex","ETHUSD",1722804052298,3.64043,2747.0,2746.6,0.07280652]
["bitfinex","ETHUSD",1722804052502,0.01643918,2746.9,2746.6,0.44419117]
["bitfinex","ETHUSD",1722804052936,3.64043,2747.0,2746.6,0.37138465]
["bitfinex","ETHUSD",1722804053246,0.01643918,2746.9,2746.5,3.64092]
["bitfinex","ETHUSD",1722804053545,0.01643918,2747.0,2746.6,0.07280655]
["bitfinex","ETHUSD",1722804054335,3.65679918,2747.0,2746.6,0.07280655]
["bitfinex","ETHUSD",1722804054540,3.64036,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1722804054739,0.01643918,2746.9,2746.5,0.728228]
["bitfinex","ETHUSD",1722804054911,0.01643918,2746.9,2746.6,0.07280673]
["bitfinex","ETHUSD",1722804055242,3.65669918,2747.1,2746.6,3.71363673]
["bitfinex","ETHUSD",1722804055440,3.64026,2747.1,2746.6,3.71363673]
["bitfinex","ETHUSD",1722804055650,3.65637918,2747.3,2746.7,3.64072]
["bitfinex","ETHUSD",1722804055813,7.29638918,2747.3,2746.8,0.364072]
["bitfinex","ETHUSD",1722804056017,3.64041,2747.0,2746.5,0.728228]
["bitfinex","ETHUSD",1722804056331,3.64041,2747.0,2746.3,3.64114]
["bitfinex","ETHUSD",1722804056543,0.01643918,2746.9,2746.5,3.64093]
["bitfinex","ETHUSD",1722804056940,0.01643918,2747.0,2746.5,7.28184]
["bitfinex","ETHUSD",1722804057120,0.01643918,2747.0,2746.5,3.64092]
["bitfinex","ETHUSD",1722804057319,0.01643918,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1722804057616,0.01643918,2747.1,2746.7,0.728171]
["bitfinex","ETHUSD",1722804057821,0.01643918,2747.1,2746.8,0.07280201]
["bitfinex","ETHUSD",1722804058040,0.01643918,2747.2,2746.8,0.07280201]
["bitfinex","ETHUSD",1722804058456,7.28048,2747.1,2746.7,0.728171]
["bitfinex","ETHUSD",1722804058640,3.64035,2747.0,2746.7,0.728171]
["bitfinex","ETHUSD",1722804058953,0.01643918,2747.5,2746.5,3.64091]
["bitfinex","ETHUSD",1722804059152,0.01643918,2747.5,2746.6,3.64075]
["bitfinex","ETHUSD",1722804059329,3.64026,2747.1,2746.5,3.64091]
["bitfinex","ETHUSD",1722804059518,0.01643918,2747.0,2746.5,7.28183]
["bitfinex","ETHUSD",1722804059740,0.01643918,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1722804059920,0.01643918,2747.0,2746.6,0.364091]
["bitfinex","ETHUSD",1722804060221,3.65683918,2747.0,2746.6,0.364091]
["bitfinex","ETHUSD",1722804060434,3.6404,2747.0,2746.6,0.364091]
["bitfinex","ETHUSD",1722804061014,3.64015,2747.2,2746.6,0.364091]
["bitfinex","ETHUSD",1722804061015,3.6402,2747.1,2746.6,0.364091]
["bitfinex","ETHUSD",1722804061219,0.01643918,2746.9,2746.6,0.364091]
["bitfinex","ETHUSD",1722804061662,3.64042,2747.0,2746.6,4.004861]
["bitfinex","ETHUSD",1722804061663,0.01643918,2747.0,2746.6,4.004861]
["bitfinex","ETHUSD",1722804061956,0.01643918,2747.0,2746.7,0.4004861]
["bitfinex","ETHUSD",1722804062142,0.01643918,2747.1,2746.7,0.4004861]
["bitfinex","ETHUSD",1722804062319,3.65664918,2747.1,2746.7,0.4004861]
["bitfinex","ETHUSD",1722804062549,3.65664918,2747.1,2746.5,3.64089]
["bitfinex","ETHUSD",1722804062550,3.64036,2747.0,2746.5,3.64089]
["bitfinex","ETHUSD",1722804062722,3.64013,2747.2,2746.5,3.64088]
["bitfinex","ETHUSD",1722804062924,0.01643918,2747.1,2746.3,3.64119]
["bitfinex","ETHUSD",1722804063125,3.64043,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1722804063374,3.6402,2747.1,2746.3,3.64116]
["bitfinex","ETHUSD",1722804063375,3.64047,2746.9,2746.3,3.64116]
["bitfinex","ETHUSD",1722804063656,0.01643918,2747.0,2746.5,3.64088]
["bitfinex","ETHUSD",1722804064045,7.28058,2747.1,2746.5,3.64088]
["bitfinex","ETHUSD",1722804064248,0.01643918,2746.9,2746.5,3.64097]
["bitfinex","ETHUSD",1722804064445,3.65690918,2746.9,2746.4,0.423675]
["bitfinex","ETHUSD",1722804064658,3.64039,2747.0,2746.4,0.423675]
["bitfinex","ETHUSD",1722804064857,0.01643918,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1722804065264,3.65677918,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1722804065863,3.64034,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1722804066767,0.01643918,2746.9,2746.5,3.64091]
["bitfinex","ETHUSD",1722804066974,0.01643918,2747.1,2746.1,3.0]
["bitfinex","ETHUSD",1722804067196,0.01643918,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1722804067338,3.6396,2747.6,2747.0,3.64033]
["bitfinex","ETHUSD",1722804067539,3.63982,2747.4,2746.6,7.27]
["bitfinex","ETHUSD",1722804067782,3.6406,2746.8,2746.6,7.27]
["bitfinex","ETHUSD",1722804067940,3.6406,2746.8,2746.3,3.64119]
["bitfinex","ETHUSD",1722804068275,3.6406,2746.8,2745.8,7.07186]
["bitfinex","ETHUSD",1722804068276,3.6413,2746.3,2745.8,3.43]
["bitfinex","ETHUSD",1722804068572,3.64087,2746.6,2746.0,3.64159]
["bitfinex","ETHUSD",1722804068781,7.28242,2746.4,2745.8,7.0719]
["bitfinex","ETHUSD",1722804068939,3.64139,2746.2,2745.8,3.43]
["bitfinex","ETHUSD",1722804069280,0.01643918,2746.5,2745.9,7.28345]
["bitfinex","ETHUSD",1722804069467,0.01643918,2746.5,2746.1,3.64142]
["bitfinex","ETHUSD",1722804069664,11.01069,2746.8,2746.0,1.1441635]
["bitfinex","ETHUSD",1722804069665,3.65725918,2746.7,2746.2,0.07281846]
["bitfinex","ETHUSD",1722804069839,0.01643918,2746.7,2746.2,3.71413846]
["bitfinex","ETHUSD",1722804070044,0.01643918,2746.7,2746.2,3.64132]
["bitfinex","ETHUSD",1722804070242,3.65719918,2746.7,2746.2,3.64132]
["bitfinex","ETHUSD",1722804070483,0.01643918,2746.7,2746.3,0.07281373]
["bitfinex","ETHUSD",1722804070661,0.01643918,2746.7,2746.4,3.64103]
["bitfinex","ETHUSD",1722804070840,0.01643918,2746.7,2746.3,0.07281373]
["bitfinex","ETHUSD",1722804070841,3.63988,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1722804071046,0.01643918,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1722804071294,0.01643918,2747.3,2746.9,0.0728023]
["bitfinex","ETHUSD",1722804071501,3.65623918,2747.4,2747.0,0.37133223]
["bitfinex","ETHUSD",1722804071697,3.65623918,2747.4,2746.9,0.0728023]
["bitfinex","ETHUSD",1722804071911,3.64009,2747.2,2746.5,3.6409]
["bitfinex","ETHUSD",1722804072198,0.01643918,2747.1,2746.7,3.64062]
["bitfinex","ETHUSD",1722804072498,0.01643918,2747.2,2746.8,3.71339002]
["bitfinex","ETHUSD",1722804072704,0.01643918,2747.3,2746.8,3.71339002]
["bitfinex","ETHUSD",1722804072904,0.01643918,2747.3,2746.9,0.735401]
["bitfinex","ETHUSD",1722804073565,3.65636918,2747.3,2746.9,0.735401]
["bitfinex","ETHUSD",1722804073794,0.01643918,2747.3,2746.9,0.07280006]
["bitfinex","ETHUSD",1722804073994,0.01643918,2747.3,2746.9,3.71325006]
["bitfinex","ETHUSD",1722804074324,0.01643918,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1722804074471,0.01643918,2747.5,2746.8,3.64059]
["bitfinex","ETHUSD",1722804074678,0.01643918,2747.5,2747.0,3.64026]
["bitfinex","ETHUSD",1722804075379,3.65612918,2747.5,2747.0,3.64026]
["bitfinex","ETHUSD",1722804075704,0.01643918,2747.5,2747.0,3.64026]
["bitfinex","ETHUSD",1722804075904,0.01643918,2747.5,2747.0,3.64023]
["bitfinex","ETHUSD",1722804076076,2.192,2747.6,2746.9,0.364059]
["bitfinex","ETHUSD",1722804076280,2.192,2747.6,2746.8,3.64054]
["bitfinex","ETHUSD",1722804076281,3.64,2747.3,2746.8,3.64054]
["bitfinex","ETHUSD",1722804076488,3.64056,2746.9,2746.6,7.27]
["bitfinex","ETHUSD",1722804076698,3.64104,2746.5,2745.8,7.07183]
["bitfinex","ETHUSD",1722804076913,0.01643918,2746.4,2745.9,0.707183]
["bitfinex","ETHUSD",1722804077207,3.64127,2746.3,2745.9,0.707183]
["bitfinex","ETHUSD",1722804077569,3.64108,2746.5,2745.9,0.707183]
["bitfinex","ETHUSD",1722804077570,3.65763918,2746.4,2745.9,0.707183]
["bitfinex","ETHUSD",1722804077777,3.65763918,2746.4,2745.0,9.717]
["bitfinex","ETHUSD",1722804077778,2.192,2746.3,2745.0,9.717]
["bitfinex","ETHUSD",1722804077995,2.192,2746.3,2745.2,3.64264]
["bitfinex","ETHUSD",1722804077996,3.64188,2745.9,2745.2,3.64264]
["bitfinex","ETHUSD",1722804078311,0.01643918,2746.2,2745.0,7.27]
["bitfinex","ETHUSD",1722804078404,3.64239,2745.5,2745.0,7.27]
["bitfinex","ETHUSD",1722804078710,3.64239,2745.5,2744.8,7.07313]
["bitfinex","ETHUSD",1722804078711,3.64239,2745.5,2745.1,1.975]
["bitfinex","ETHUSD",1722804078910,3.64239,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1722804078911,3.64239,2745.5,2744.8,7.07313]
["bitfinex","ETHUSD",1722804079324,3.64212,2745.7,2744.8,3.43]
["bitfinex","ETHUSD",1722804079622,3.64202,2745.8,2745.2,3.64269]
["bitfinex","ETHUSD",1722804080195,0.01643918,2746.0,2745.2,3.64269]
["bitfinex","ETHUSD",1722804080418,0.01643918,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1722804080591,3.65784918,2746.2,2745.5,0.07282659]
["bitfinex","ETHUSD",1722804080928,0.01643918,2746.2,2745.6,3.7149473]
["bitfinex","ETHUSD",1722804081231,3.64113,2746.4,2745.8,3.6418]
["bitfinex","ETHUSD",1722804081388,3.64127,2746.3,2745.6,7.28417]
["bitfinex","ETHUSD",1722804081757,0.01643918,2746.2,2745.9,3.64178]
["bitfinex","ETHUSD",1722804082018,3.64176,2746.0,2745.7,0.728417]
["bitfinex","ETHUSD",1722804082225,3.64174,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1722804082422,3.64231,2745.6,2745.0,3.64289]
["bitfinex","ETHUSD",1722804082631,2.192,2746.0,2744.8,9.53909]
["bitfinex","ETHUSD",1722804082632,3.64236,2745.5,2744.9,3.64303]
["bitfinex","ETHUSD",1722804082931,3.64236,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1722804083098,3.64208,2745.7,2745.0,3.64298]
["bitfinex","ETHUSD",1722804083291,3.64208,2745.7,2745.1,0.364298]
["bitfinex","ETHUSD",1722804083719,3.64208,2745.7,2745.1,4.007128]
["bitfinex","ETHUSD",1722804084508,3.64208,2745.7,2745.2,3.64272]
["bitfinex","ETHUSD",1722804085429,3.64185,2745.9,2745.2,3.64262]
["bitfinex","ETHUSD",1722804085638,3.65746918,2746.5,2745.3,0.07283366]
["bitfinex","ETHUSD",1722804085639,0.01643918,2746.3,2745.3,0.07283366]
["bitfinex","ETHUSD",1722804085826,0.01643918,2746.3,2745.5,2.4442]
["bitfinex","ETHUSD",1722804086067,0.01643918,2746.3,2746.0,3.64157]
["bitfinex","ETHUSD",1722804086327,3.64087,2746.6,2746.1,0.07282195]
["bitfinex","ETHUSD",1722804086533,0.01643918,2746.4,2746.1,0.07282197]
["bitfinex","ETHUSD",1722804086692,0.01643918,2746.6,2746.1,0.07282197]
["bitfinex","ETHUSD",1722804086893,0.01643918,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1722804087089,3.65736918,2746.6,2746.1,0.07282197]
["bitfinex","ETHUSD",1722804087410,0.01643918,2746.4,2746.1,0.07282197]
["bitfinex","ETHUSD",1722804087613,0.01643918,2746.4,2746.1,0.44427017]
["bitfinex","ETHUSD",1722804087925,0.01643918,2746.4,2746.1,0.3714482]
["bitfinex","ETHUSD",1722804088434,3.64101,2746.5,2746.1,0.3714482]
["bitfinex","ETHUSD",1722804088610,0.01643918,2746.4,2746.1,0.3714482]
["bitfinex","ETHUSD",1722804088927,3.65763918,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1722804089234,11.0105,2746.9,2745.5,2.4442]
["bitfinex","ETHUSD",1722804089235,3.64146,2746.2,2745.5,2.4442]
["bitfinex","ETHUSD",1722804089598,0.01643918,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1722804089814,0.01643918,2746.3,2745.5,2.4442]
["bitfinex","ETHUSD",1722804089815,3.6414,2746.2,2745.9,0.364192]
["bitfinex","ETHUSD",1722804090021,3.6414,2746.2,2745.4,4.07815337]
["bitfinex","ETHUSD",1722804090196,3.64167,2746.0,2745.5,3.64224]
["bitfinex","ETHUSD",1722804090397,0.01643918,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1722804090811,3.65797918,2746.1,2745.5,3.64224]
["bitfinex","ETHUSD",1722804090997,3.64175,2746.0,2745.4,0.43578337]
["bitfinex","ETHUSD",1722804091193,3.64191,2745.9,2745.4,0.43578337]
["bitfinex","ETHUSD",1722804091496,3.64224,2745.6,2745.1,10.078498]
["bitfinex","ETHUSD",1722804091702,3.64213,2745.7,2745.1,4.007148]
["bitfinex","ETHUSD",1722804092030,7.28426,2745.7,2745.1,4.007148]
["bitfinex","ETHUSD",1722804092197,3.64213,2745.7,2745.1,4.007148]
["bitfinex","ETHUSD",1722804092398,3.64186,2745.9,2745.2,3.6426]
["bitfinex","ETHUSD",1722804092621,3.64215,2745.7,2745.2,0.7649748]
["bitfinex","ETHUSD",1722804092905,3.64228,2745.6,2745.2,0.7649748]
["bitfinex","ETHUSD",1722804093113,3.64234,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1722804093410,3.64244,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1722804093941,3.64244,2745.5,2744.8,3.43]
["bitfinex","ETHUSD",1722804093942,3.64247,2745.4,2744.8,7.07324]
["bitfinex","ETHUSD",1722804094449,3.64247,2745.4,2744.8,3.43]
["bitfinex","ETHUSD",1722804094450,2.192,2745.4,2744.8,3.43]
["bitfinex","ETHUSD",1722804094596,3.64331,2744.8,2744.2,2.4442]
["bitfinex","ETHUSD",1722804094803,3.64311,2744.9,2744.2,6.08816]
["bitfinex","ETHUSD",1722804095105,3.64311,2744.9,2744.2,3.644]
["bitfinex","ETHUSD",1722804095309,3.64366,2744.5,2744.0,10.9143]
["bitfinex","ETHUSD",1722804095614,7.28689,2744.7,2744.1,1.455867]
["bitfinex","ETHUSD",1722804095820,3.64342,2744.7,2744.1,1.455867]
["bitfinex","ETHUSD",1722804095994,3.64342,2744.7,2744.1,5.099997]
["bitfinex","ETHUSD",1722804096199,3.64352,2744.6,2744.1,5.099997]
["bitfinex","ETHUSD",1722804096399,3.64335,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1722804096610,3.64325,2744.8,2744.3,0.8744037]
["bitfinex","ETHUSD",1722804096835,2.192,2745.1,2744.3,0.8744037]
["bitfinex","ETHUSD",1722804096836,3.64307,2745.0,2744.3,4.5182337]
["bitfinex","ETHUSD",1722804097041,3.64321,2744.9,2744.3,0.8744037]
["bitfinex","ETHUSD",1722804097205,3.64325,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1722804097547,3.64325,2744.8,2744.2,7.28792]
["bitfinex","ETHUSD",1722804097727,7.28659,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1722804098034,3.6434,2744.7,2744.0,10.91425]
["bitfinex","ETHUSD",1722804098248,3.64351,2744.6,2744.0,10.91424]
["bitfinex","ETHUSD",1722804098532,3.64351,2744.6,2744.1,4.735584]
["bitfinex","ETHUSD",1722804098926,3.64351,2744.6,2744.1,1.091424]
["bitfinex","ETHUSD",1722804099806,7.28713,2744.6,2744.1,1.091424]
["bitfinex","ETHUSD",1722804100058,3.64366,2744.5,2744.1,1.091424]
["bitfinex","ETHUSD",1722804100341,3.64351,2744.6,2744.0,3.64431]
["bitfinex","ETHUSD",1722804100546,3.64345,2744.7,2743.8,6.08866]
["bitfinex","ETHUSD",1722804100765,2.192,2744.7,2743.8,2.4442]
["bitfinex","ETHUSD",1722804100930,3.64378,2744.4,2743.9,4.253298]
["bitfinex","ETHUSD",1722804101313,3.64376,2744.5,2743.9,0.608888]
["bitfinex","ETHUSD",1722804101566,3.64345,2744.7,2743.9,0.608888]
["bitfinex","ETHUSD",1722804101867,3.64359,2744.6,2744.0,7.28846]
["bitfinex","ETHUSD",1722804102071,0.18479515,2746.0,2744.5,3.64356]
["bitfinex","ETHUSD",1722804102236,3.64227,2745.6,2744.9,3.64304]
["bitfinex","ETHUSD",1722804102868,3.64227,2745.6,2744.4,9.42875]
["bitfinex","ETHUSD",1722804102869,3.65814918,2746.0,2745.1,3.64277]
["bitfinex","ETHUSD",1722804103031,3.64189,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1722804103232,3.64194,2745.8,2745.1,4.01429172]
["bitfinex","ETHUSD",1722804103443,3.64212,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1722804103632,3.64263,2745.3,2744.5,5.4988]
["bitfinex","ETHUSD",1722804103939,3.64183,2745.9,2744.9,3.64311]
["bitfinex","ETHUSD",1722804103940,2.192,2745.9,2744.9,3.64311]
["bitfinex","ETHUSD",1722804104168,3.64239,2745.5,2744.9,3.64309]
["bitfinex","ETHUSD",1722804104753,3.64247,2745.4,2744.9,3.64309]
["bitfinex","ETHUSD",1722804105073,2.192,2745.8,2744.5,6.14239]
["bitfinex","ETHUSD",1722804105296,2.192,2745.8,2744.5,2.4988]
["bitfinex","ETHUSD",1722804105440,3.65797918,2746.1,2745.2,3.64262]
["bitfinex","ETHUSD",1722804105629,4.2631071,2746.1,2745.4,7.28474]
["bitfinex","ETHUSD",1722804105829,0.01643918,2746.1,2745.5,0.07283849]
["bitfinex","ETHUSD",1722804106029,0.01643918,2746.2,2745.5,0.07283849]
["bitfinex","ETHUSD",1722804106258,3.65763918,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1722804106536,3.65763918,2746.4,2745.9,0.07282661]
["bitfinex","ETHUSD",1722804107854,3.64101,2746.5,2745.6,3.64207]
["bitfinex","ETHUSD",1722804107855,0.01643918,2746.2,2745.6,3.64207]
["bitfinex","ETHUSD",1722804108086,0.01643918,2746.2,2745.7,0.364207]
["bitfinex","ETHUSD",1722804108262,0.01643918,2746.2,2745.7,4.006167]
["bitfinex","ETHUSD",1722804109462,3.65789918,2746.2,2745.7,0.364207]
["bitfinex","ETHUSD",1722804109668,2.192,2746.2,2745.1,3.64283]
["bitfinex","ETHUSD",1722804109972,3.64248,2745.4,2744.9,2.4734]
["bitfinex","ETHUSD",1722804110177,3.64222,2745.6,2744.9,2.4734]
["bitfinex","ETHUSD",1722804110353,3.64236,2745.5,2745.0,0.611657]
["bitfinex","ETHUSD",1722804111068,3.64248,2745.4,2745.0,0.611657]
["bitfinex","ETHUSD",1722804111243,3.64222,2745.6,2745.0,0.611657]
["bitfinex","ETHUSD",1722804111435,3.64257,2745.4,2744.9,2.4734]
["bitfinex","ETHUSD",1722804112153,3.64257,2745.4,2744.9,6.1165]
["bitfinex","ETHUSD",1722804112883,3.64246,2745.4,2744.9,2.4734]
["bitfinex","ETHUSD",1722804113039,3.64267,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1722804113373,3.64307,2745.0,2744.4,7.28739]
["bitfinex","ETHUSD",1722804113531,3.64307,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1722804113751,2.556267,2745.3,2744.2,7.27]
["bitfinex","ETHUSD",1722804114085,3.6434,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1722804114238,3.64364,2744.6,2744.0,6.11761]
["bitfinex","ETHUSD",1722804114434,3.64332,2744.8,2744.0,6.11761]
["bitfinex","ETHUSD",1722804114676,3.6435,2744.7,2744.1,4.982841]
["bitfinex","ETHUSD",1722804115183,3.64356,2744.6,2744.1,4.982841]
["bitfinex","ETHUSD",1722804115489,7.28666,2744.8,2744.1,1.338761]
["bitfinex","ETHUSD",1722804115782,3.64347,2744.7,2744.1,4.982861]
["bitfinex","ETHUSD",1722804115939,3.64333,2744.8,2744.2,7.288]
["bitfinex","ETHUSD",1722804116139,3.64304,2745.0,2744.2,7.288]
["bitfinex","ETHUSD",1722804116140,3.64313,2744.9,2744.3,4.5064761]
["bitfinex","ETHUSD",1722804117072,3.64328,2744.8,2744.3,0.8626761]
["bitfinex","ETHUSD",1722804117245,3.64319,2744.9,2744.2,3.64397]
["bitfinex","ETHUSD",1722804117441,3.64319,2744.9,2744.3,3.64381]
["bitfinex","ETHUSD",1722804117673,3.64327,2744.8,2744.1,1.338761]
["bitfinex","ETHUSD",1722804117980,7.37,2745.3,2744.2,1.5]
["bitfinex","ETHUSD",1722804118147,3.6427,2745.3,2744.6,3.6434]
["bitfinex","ETHUSD",1722804118479,3.64284,2745.2,2744.6,3.64349]
["bitfinex","ETHUSD",1722804118781,3.64259,2745.3,2744.7,3.64335]
["bitfinex","ETHUSD",1722804118980,3.6425,2745.4,2744.8,3.71600274]
["bitfinex","ETHUSD",1722804119294,3.6425,2745.4,2744.8,0.80878801]
["bitfinex","ETHUSD",1722804120346,7.28452,2745.6,2744.9,3.64299]
["bitfinex","ETHUSD",1722804120493,7.37,2745.8,2745.2,3.64271]
["bitfinex","ETHUSD",1722804120695,7.37,2745.8,2745.3,0.07284215]
["bitfinex","ETHUSD",1722804121298,7.37,2745.8,2745.3,3.71535215]
["bitfinex","ETHUSD",1722804121851,3.64172,2746.0,2745.5,3.64229]
["bitfinex","ETHUSD",1722804122101,3.64172,2746.0,2745.6,0.0728353]
["bitfinex","ETHUSD",1722804122319,0.01643918,2746.1,2745.9,3.64176]
["bitfinex","ETHUSD",1722804122591,0.01643918,2746.3,2746.0,0.07282571]
["bitfinex","ETHUSD",1722804122805,0.01643918,2746.5,2746.0,0.07282571]
["bitfinex","ETHUSD",1722804123002,2.20843918,2746.6,2745.5,3.64222]
["bitfinex","ETHUSD",1722804123154,3.64123,2746.4,2745.6,0.0728313]
["bitfinex","ETHUSD",1722804123355,0.01643918,2746.3,2745.8,3.64183]
["bitfinex","ETHUSD",1722804123599,3.65656918,2747.2,2746.3,3.64122]
["bitfinex","ETHUSD",1722804123771,3.65656918,2747.2,2746.4,0.07281066]
["bitfinex","ETHUSD",1722804123972,4.2517761,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1722804124191,0.01643918,2747.2,2746.8,3.64057]
["bitfinex","ETHUSD",1722804124396,3.65641918,2747.3,2746.6,3.64077]
["bitfinex","ETHUSD",1722804124608,3.64044,2747.0,2746.4,3.64105]
["bitfinex","ETHUSD",1722804124758,3.64103,2746.5,2745.9,2.4734]
["bitfinex","ETHUSD",1722804124952,3.64096,2746.6,2746.0,3.64156]
["bitfinex","ETHUSD",1722804125191,3.64095,2746.6,2746.1,0.07282211]
["bitfinex","ETHUSD",1722804125555,0.01643918,2746.5,2746.1,0.07282211]
["bitfinex","ETHUSD",1722804125896,0.01643918,2746.5,2746.1,0.37143821]
["bitfinex","ETHUSD",1722804126075,3.64074,2746.7,2746.1,4.01293821]
["bitfinex","ETHUSD",1722804126253,0.01643918,2746.8,2745.8,3.64182]
["bitfinex","ETHUSD",1722804126459,2.386,2747.2,2745.6,2.3362]
["bitfinex","ETHUSD",1722804126460,3.64155,2746.1,2745.6,5.9783]
["bitfinex","ETHUSD",1722804126674,3.64155,2746.1,2745.5,3.64228]
["bitfinex","ETHUSD",1722804127001,3.64136,2746.3,2745.5,7.28447]
["bitfinex","ETHUSD",1722804127306,0.01643918,2746.4,2745.4,3.43]
["bitfinex","ETHUSD",1722804127307,3.64187,2745.9,2745.4,3.43]
["bitfinex","ETHUSD",1722804127473,3.64226,2745.6,2745.0,3.6429]
["bitfinex","ETHUSD",1722804127670,3.6421,2745.7,2744.3,0.2838761]
["bitfinex","ETHUSD",1722804127893,3.64288,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1722804128092,3.64269,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1722804128296,3.64267,2745.3,2744.5,3.64357]
["bitfinex","ETHUSD",1722804128535,3.64267,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1722804128727,3.64298,2745.1,2744.3,3.9277161]
["bitfinex","ETHUSD",1722804128933,3.64296,2745.1,2744.4,3.6437]
["bitfinex","ETHUSD",1722804129196,3.64321,2744.9,2744.3,0.2838761]
["bitfinex","ETHUSD",1722804129429,0.55,2745.6,2744.5,3.64357]
["bitfinex","ETHUSD",1722804129430,3.64295,2745.1,2744.5,3.64357]
["bitfinex","ETHUSD",1722804129635,3.64321,2744.9,2744.6,0.728724]
["bitfinex","ETHUSD",1722804129800,4.19225,2745.6,2744.4,3.64377]
["bitfinex","ETHUSD",1722804130005,3.64293,2745.1,2744.6,3.6435]
["bitfinex","ETHUSD",1722804130192,3.64238,2745.5,2744.3,0.2838761]
["bitfinex","ETHUSD",1722804130393,3.64292,2745.1,2744.3,0.2838761]
["bitfinex","ETHUSD",1722804130637,3.64302,2745.0,2744.4,3.71651611]
["bitfinex","ETHUSD",1722804130937,7.28589,2745.1,2744.5,0.40003922]
["bitfinex","ETHUSD",1722804131235,0.55,2745.6,2744.6,3.71629861]
["bitfinex","ETHUSD",1722804131236,7.28533,2745.3,2744.6,3.71629861]
["bitfinex","ETHUSD",1722804131627,3.64266,2745.3,2744.6,7.35970861]
["bitfinex","ETHUSD",1722804131811,3.64275,2745.2,2744.6,3.71627861]
["bitfinex","ETHUSD",1722804132130,3.64266,2745.3,2744.6,4.49228039]
["bitfinex","ETHUSD",1722804132321,3.64281,2745.2,2744.6,4.49228039]
["bitfinex","ETHUSD",1722804132695,3.64266,2745.3,2744.7,3.64338]
["bitfinex","ETHUSD",1722804132930,7.28533,2745.3,2744.7,3.71623866]
["bitfinex","ETHUSD",1722804133348,3.64277,2745.2,2744.7,3.71623866]
["bitfinex","ETHUSD",1722804133634,3.64277,2745.2,2744.7,4.20546663]
["bitfinex","ETHUSD",1722804134732,7.28558,2745.2,2744.7,0.56208663]
["bitfinex","ETHUSD",1722804134917,3.64277,2745.2,2744.7,0.48922797]
["bitfinex","ETHUSD",1722804135238,3.64285,2745.1,2744.6,0.84886048]
["bitfinex","ETHUSD",1722804135477,3.64277,2745.2,2744.3,0.2838761]
["bitfinex","ETHUSD",1722804135478,2.192,2745.2,2744.3,0.2838761]
["bitfinex","ETHUSD",1722804135627,3.64309,2745.0,2744.3,3.9277361]
["bitfinex","ETHUSD",1722804136149,3.64319,2744.9,2744.3,3.9277361]
["bitfinex","ETHUSD",1722804136826,3.64319,2744.9,2744.3,3.9276961]
["bitfinex","ETHUSD",1722804137026,3.64319,2744.9,2744.4,0.39276961]
["bitfinex","ETHUSD",1722804137559,3.64319,2744.9,2743.8,17.34452]
["bitfinex","ETHUSD",1722804137560,3.64372,2744.5,2743.8,3.43]
["bitfinex","ETHUSD",1722804137781,4.578,2744.9,2743.8,3.43]
["bitfinex","ETHUSD",1722804137782,3.64406,2744.2,2743.8,3.43]
["bitfinex","ETHUSD",1722804137940,2.192,2745.7,2744.0,3.64421]
["bitfinex","ETHUSD",1722804138128,2.386,2746.0,2744.0,3.64421]
["bitfinex","ETHUSD",1722804138129,3.64166,2746.0,2745.3,3.64251]
["bitfinex","ETHUSD",1722804138465,3.64147,2746.2,2745.4,0.07284245]
["bitfinex","ETHUSD",1722804138675,3.64117,2746.4,2745.6,3.64209]
["bitfinex","ETHUSD",1722804138965,0.01643918,2746.7,2746.0,3.64157]
["bitfinex","ETHUSD",1722804138966,3.64074,2746.7,2746.0,3.64157]
["bitfinex","ETHUSD",1722804139197,3.6404,2747.0,2746.1,0.07282334]
["bitfinex","ETHUSD",1722804139370,3.6404,2747.0,2746.3,3.64113]
["bitfinex","ETHUSD",1722804139371,0.01643918,2746.9,2746.3,3.64113]
["bitfinex","ETHUSD",1722804139903,2.386,2747.4,2745.8,2.2868]
["bitfinex","ETHUSD",1722804139904,3.64139,2746.2,2745.8,2.2868]
["bitfinex","ETHUSD",1722804140098,3.64108,2746.5,2745.8,0.2651009]
["bitfinex","ETHUSD",1722804140257,0.01643918,2746.6,2746.2,3.64131]
["bitfinex","ETHUSD",1722804140455,0.01643918,2746.9,2746.3,3.71406627]
["bitfinex","ETHUSD",1722804140701,0.01643918,2746.9,2745.8,3.9069809]
["bitfinex","ETHUSD",1722804140702,0.01643918,2746.9,2746.1,7.28287]
["bitfinex","ETHUSD",1722804140860,0.01643918,2746.9,2746.2,0.072816]
["bitfinex","ETHUSD",1722804141058,3.6406,2746.8,2746.2,0.072816]
["bitfinex","ETHUSD",1722804141357,3.64126,2746.3,2745.8,0.2651009]
["bitfinex","ETHUSD",1722804141659,7.28292,2746.2,2745.8,0.2651009]
["bitfinex","ETHUSD",1722804141982,7.28292,2746.2,2745.7,0.364209]
["bitfinex","ETHUSD",1722804141983,0.01643918,2746.1,2745.7,0.364209]
["bitfinex","ETHUSD",1722804142152,3.6414,2746.2,2745.7,0.364209]
["bitfinex","ETHUSD",1722804142354,3.64174,2746.0,2745.3,9.1693]
["bitfinex","ETHUSD",1722804142558,3.64154,2746.1,2745.5,3.64222]
["bitfinex","ETHUSD",1722804142784,0.01643918,2746.1,2745.5,3.64222]
["bitfinex","ETHUSD",1722804142955,0.01643918,2746.1,2745.6,3.71501535]
["bitfinex","ETHUSD",1722804143765,3.65756918,2746.4,2745.8,3.64181]
["bitfinex","ETHUSD",1722804144068,3.64113,2746.4,2745.8,4.01327368]
["bitfinex","ETHUSD",1722804144471,0.01643918,2746.3,2745.8,4.01327368]
["bitfinex","ETHUSD",1722804144739,0.01643918,2746.3,2745.8,0.37146368]
["bitfinex","ETHUSD",1722804144889,3.64146,2746.2,2745.6,7.28418]
["bitfinex","ETHUSD",1722804145074,3.64113,2746.4,2745.6,7.28418]
["bitfinex","ETHUSD",1722804145075,0.01643918,2746.1,2745.7,3.64197]
["bitfinex","ETHUSD",1722804145275,0.01643918,2746.3,2745.6,3.64208]
["bitfinex","ETHUSD",1722804145463,3.64148,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1722804145794,3.64148,2746.2,2745.3,5.5268]
["bitfinex","ETHUSD",1722804145795,0.01643918,2746.1,2745.7,3.64195]
["bitfinex","ETHUSD",1722804146001,3.64121,2746.4,2745.8,4.006035]
["bitfinex","ETHUSD",1722804146301,3.64126,2746.3,2745.8,3.64184]
["bitfinex","ETHUSD",1722804146602,0.01643918,2746.2,2745.8,3.64184]
["bitfinex","ETHUSD",1722804147499,3.64165,2746.1,2745.5,3.64224]
["bitfinex","ETHUSD",1722804147672,3.64165,2746.1,2745.3,9.16934]
["bitfinex","ETHUSD",1722804147673,3.64173,2746.0,2745.4,3.64243]
["bitfinex","ETHUSD",1722804147880,3.642,2745.8,2745.2,3.64269]
["bitfinex","ETHUSD",1722804148385,3.642,2745.8,2745.2,4.306959]
["bitfinex","ETHUSD",1722804148561,7.28402,2745.8,2745.2,4.306959]
["bitfinex","ETHUSD",1722804148989,3.642,2745.8,2745.2,4.306959]
["bitfinex","ETHUSD",1722804149164,3.64173,2746.0,2745.2,4.306959]
["bitfinex","ETHUSD",1722804149597,3.64181,2745.9,2745.4,3.64241]
["bitfinex","ETHUSD",1722804150200,3.64192,2745.8,2745.2,4.306899]
["bitfinex","ETHUSD",1722804150364,3.64181,2745.9,2745.2,4.306899]
["bitfinex","ETHUSD",1722804150592,3.64181,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1722804151842,0.01643918,2746.0,2745.5,3.64228]
["bitfinex","ETHUSD",1722804152141,3.65817918,2746.0,2745.5,3.64228]
["bitfinex","ETHUSD",1722804152433,3.65817918,2746.0,2745.2,0.664269]
["bitfinex","ETHUSD",1722804152635,7.28348,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1722804152842,3.6418,2745.9,2745.4,3.64237]
["bitfinex","ETHUSD",1722804153011,3.642,2745.8,2745.0,3.64293]
["bitfinex","ETHUSD",1722804153219,3.64266,2745.3,2744.8,3.43]
["bitfinex","ETHUSD",1722804153405,3.64286,2745.1,2744.8,3.43]
["bitfinex","ETHUSD",1722804153741,3.6432,2744.9,2744.1,7.27]
["bitfinex","ETHUSD",1722804153970,3.64326,2744.8,2744.3,3.64387]
["bitfinex","ETHUSD",1722804154246,3.64326,2744.8,2744.3,1.091387]
["bitfinex","ETHUSD",1722804154627,3.64326,2744.8,2744.3,4.735287]
["bitfinex","ETHUSD",1722804154940,3.6431,2745.0,2744.3,4.735287]
["bitfinex","ETHUSD",1722804154941,3.64318,2744.9,2744.3,4.735287]
["bitfinex","ETHUSD",1722804155741,3.6431,2745.0,2744.4,3.64367]
["bitfinex","ETHUSD",1722804156844,7.28618,2745.0,2744.4,3.64367]
["bitfinex","ETHUSD",1722804157149,7.37,2745.6,2744.4,3.64367]
["bitfinex","ETHUSD",1722804157150,3.64252,2745.4,2744.6,3.64344]
["bitfinex","ETHUSD",1722804157317,3.64292,2745.1,2744.4,4.4815977]
["bitfinex","ETHUSD",1722804157505,3.64243,2745.5,2744.8,3.64317]
["bitfinex","ETHUSD",1722804157704,3.64212,2745.7,2745.0,3.64297]
["bitfinex","ETHUSD",1722804157902,3.64212,2745.7,2745.1,0.07284928]
["bitfinex","ETHUSD",1722804158141,3.64212,2745.7,2745.1,3.71561928]
["bitfinex","ETHUSD",1722804158586,11.01187,2745.9,2745.3,3.6425]
["bitfinex","ETHUSD",1722804158846,11.01187,2745.9,2745.3,3.71534291]
["bitfinex","ETHUSD",1722804159048,14.65376,2745.9,2745.3,3.71534291]
["bitfinex","ETHUSD",1722804159351,14.65376,2745.9,2745.1,4.37867893]
["bitfinex","ETHUSD",1722804159352,3.64206,2745.7,2745.1,4.37867893]
["bitfinex","ETHUSD",1722804159510,11.01187,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1722804159705,14.65378,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1722804160013,11.01187,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1722804160215,14.65377,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1722804160429,11.01187,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1722804160746,14.65374,2745.9,2745.3,3.64247]
["bitfinex","ETHUSD",1722804161039,11.01187,2745.9,2745.3,4.45186618]
["bitfinex","ETHUSD",1722804161251,7.37,2745.9,2745.5,3.64232]
["bitfinex","ETHUSD",1722804161435,3.6416,2746.1,2745.5,3.64232]
["bitfinex","ETHUSD",1722804161642,3.6409,2746.6,2745.3,4.52470913]
["bitfinex","ETHUSD",1722804161643,0.01643918,2746.0,2745.8,3.64185]
["bitfinex","ETHUSD",1722804161826,3.65768918,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1722804162153,3.65757918,2746.4,2745.8,4.2519683]
["bitfinex","ETHUSD",1722804162520,0.01643918,2746.4,2745.8,7.8938083]
["bitfinex","ETHUSD",1722804162926,0.01643918,2746.4,2745.8,4.2519583]
["bitfinex","ETHUSD",1722804163121,0.01643918,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1722804163326,3.65758918,2746.4,2745.9,0.07282911]
["bitfinex","ETHUSD",1722804163555,3.65758918,2746.4,2745.8,4.2519483]
["bitfinex","ETHUSD",1722804164045,3.65758918,2746.4,2745.8,7.8937983]
["bitfinex","ETHUSD",1722804164447,3.65758918,2746.4,2745.8,4.2519483]
["bitfinex","ETHUSD",1722804164833,3.65758918,2746.4,2745.8,0.6101283]
["bitfinex","ETHUSD",1722804165152,4.7603481,2746.4,2745.6,6.0287]
["bitfinex","ETHUSD",1722804165565,3.64133,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1722804165849,4.7603481,2746.4,2745.2,5.7427]
["bitfinex","ETHUSD",1722804165850,3.64187,2745.9,2745.2,5.7427]
["bitfinex","ETHUSD",1722804166056,3.64187,2745.9,2745.2,7.04397]
["bitfinex","ETHUSD",1722804166222,3.64201,2745.8,2745.2,10.68668]
["bitfinex","ETHUSD",1722804166422,3.64187,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1722804166847,3.64169,2746.0,2745.4,3.64243]
["bitfinex","ETHUSD",1722804168048,3.64182,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1722804168257,4.006002,2745.9,2745.2,5.7427]
["bitfinex","ETHUSD",1722804168554,7.647892,2745.9,2745.2,9.38542]
["bitfinex","ETHUSD",1722804168756,3.64199,2745.8,2745.2,9.38533]
["bitfinex","ETHUSD",1722804168961,3.64182,2745.9,2745.3,3.64257]
["bitfinex","ETHUSD",1722804169163,3.64182,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1722804169457,5.8336,2746.1,2745.4,3.64233]
["bitfinex","ETHUSD",1722804169458,0.01643918,2746.0,2745.4,3.64233]
["bitfinex","ETHUSD",1722804169759,3.65819918,2746.0,2745.4,3.64233]
["bitfinex","ETHUSD",1722804169959,0.01643918,2746.0,2745.4,3.64233]
["bitfinex","ETHUSD",1722804170124,0.01643918,2746.2,2745.7,3.64195]
["bitfinex","ETHUSD",1722804170324,0.01643918,2746.2,2745.4,0.707233]
["bitfinex","ETHUSD",1722804170560,3.64162,2746.1,2745.5,3.64225]
["bitfinex","ETHUSD",1722804170866,0.01643918,2746.0,2745.7,3.64205]
["bitfinex","ETHUSD",1722804171156,0.01643918,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1722804172128,3.65804918,2746.1,2745.5,3.64224]
["bitfinex","ETHUSD",1722804172351,4.37167492,2746.0,2745.2,3.43]
["bitfinex","ETHUSD",1722804172549,4.37167492,2746.0,2745.3,3.64251]
["bitfinex","ETHUSD",1722804173149,3.64227,2745.6,2744.8,2.3127]
["bitfinex","ETHUSD",1722804173370,3.64273,2745.2,2744.6,3.64345]
["bitfinex","ETHUSD",1722804173741,3.64292,2745.1,2744.6,3.64345]
["bitfinex","ETHUSD",1722804174243,3.64273,2745.2,2744.6,3.64345]
["bitfinex","ETHUSD",1722804174574,3.64273,2745.2,2744.4,4.4816477]
["bitfinex","ETHUSD",1722804174575,4.007193,2745.1,2744.5,3.64351]
["bitfinex","ETHUSD",1722804175072,3.64319,2744.9,2744.3,5.9566]
["bitfinex","ETHUSD",1722804175377,3.64319,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1722804175727,3.64319,2744.9,2744.2,3.64394]
["bitfinex","ETHUSD",1722804176097,0.364273,2745.1,2744.2,3.64394]
["bitfinex","ETHUSD",1722804176098,4.007223,2745.1,2744.3,3.64383]
["bitfinex","ETHUSD",1722804176252,3.64358,2744.6,2744.0,7.07423]
["bitfinex","ETHUSD",1722804176432,3.64338,2744.7,2744.0,7.07423]
["bitfinex","ETHUSD",1722804176792,3.64372,2744.5,2744.0,7.07423]
["bitfinex","ETHUSD",1722804177088,3.64378,2744.4,2744.0,3.43]
["bitfinex","ETHUSD",1722804177576,3.64393,2744.3,2744.0,3.43]
["bitfinex","ETHUSD",1722804178786,3.64393,2744.3,2743.6,3.64473]
["bitfinex","ETHUSD",1722804179075,3.64393,2744.3,2743.7,0.595743]
["bitfinex","ETHUSD",1722804179570,3.64409,2744.2,2743.7,0.595743]
["bitfinex","ETHUSD",1722804180138,3.64409,2744.2,2743.7,4.240423]
["bitfinex","ETHUSD",1722804180375,2.3629,2744.3,2743.4,7.27]
["bitfinex","ETHUSD",1722804180580,3.64444,2744.0,2743.2,3.64529]
["bitfinex","ETHUSD",1722804180750,3.64472,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1722804180943,3.64485,2743.6,2743.0,3.89552]
["bitfinex","ETHUSD",1722804181268,3.64509,2743.5,2743.0,0.25]
["bitfinex","ETHUSD",1722804181449,3.64477,2743.7,2743.0,0.25]
["bitfinex","ETHUSD",1722804181653,3.64499,2743.5,2743.0,0.25]
["bitfinex","ETHUSD",1722804182259,3.64529,2743.3,2743.0,0.25]
["bitfinex","ETHUSD",1722804182758,3.64551,2743.1,2743.0,0.25]
["bitfinex","ETHUSD",1722804183255,7.29102,2743.1,2743.0,0.25]
["bitfinex","ETHUSD",1722804184172,10.93653,2743.1,2743.0,0.25]
["bitfinex","ETHUSD",1722804184294,14.441383,2743.1,2743.0,0.25]
["bitfinex","ETHUSD",1722804184455,14.991383,2743.1,2743.0,0.25]
["bitfinex","ETHUSD",1722804184653,14.991383,2743.1,2743.0,1e-05]
["bitfinex","ETHUSD",1722804184654,22.921893,2743.1,2743.0,1e-05]
["bitfinex","ETHUSD",1722804185180,19.276383,2743.1,2743.0,1e-05]
["bitfinex","ETHUSD",1722804185358,11.345873,2743.1,2743.0,1e-05]
["bitfinex","ETHUSD",1722804186679,14.991383,2743.1,2743.0,1e-05]
["bitfinex","ETHUSD",1722804186889,22.921893,2743.1,2743.0,1e-05]
["bitfinex","ETHUSD",1722804187679,11.345873,2743.1,2743.0,1e-05]
["bitfinex","ETHUSD",1722804190396,11.345873,2743.1,2741.7,3.0]
["bitfinex","ETHUSD",1722804190397,3.64767,2741.5,2740.8,0.015]
["bitfinex","ETHUSD",1722804190671,3.64652,2742.4,2741.1,3.64805]
["bitfinex","ETHUSD",1722804190672,3.64733,2741.8,2741.1,3.64805]
["bitfinex","ETHUSD",1722804190851,3.64698,2742.0,2741.3,3.64781]
["bitfinex","ETHUSD",1722804191049,3.64698,2742.0,2741.4,0.0729485]
["bitfinex","ETHUSD",1722804191248,4.5747,2742.2,2740.8,0.015]
["bitfinex","ETHUSD",1722804191249,3.6474,2741.7,2741.0,3.64822]
["bitfinex","ETHUSD",1722804191473,3.6474,2741.7,2741.0,0.366322]
["bitfinex","ETHUSD",1722804191679,7.29486,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1722804191885,2.3827,2742.2,2741.3,3.64785]
["bitfinex","ETHUSD",1722804192091,3.64667,2742.3,2741.5,3.64754]
["bitfinex","ETHUSD",1722804192263,3.64692,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1722804192476,3.64692,2742.1,2741.3,3.64779]
["bitfinex","ETHUSD",1722804192694,3.64721,2741.9,2741.3,4.012679]
["bitfinex","ETHUSD",1722804192865,2.192,2742.3,2741.3,0.364779]
["bitfinex","ETHUSD",1722804193065,3.64697,2742.0,2741.3,4.012679]
["bitfinex","ETHUSD",1722804193294,3.64717,2741.9,2741.3,4.012679]
["bitfinex","ETHUSD",1722804193491,3.64678,2742.2,2741.3,4.012599]
["bitfinex","ETHUSD",1722804193720,3.64678,2742.2,2741.4,0.4012599]
["bitfinex","ETHUSD",1722804193920,3.64706,2742.0,2741.4,0.4012599]
["bitfinex","ETHUSD",1722804194216,3.64712,2741.9,2741.4,0.4012599]
["bitfinex","ETHUSD",1722804194365,5.83848,2742.4,2741.4,4.0490099]
["bitfinex","ETHUSD",1722804194366,3.64678,2742.2,2741.4,4.0490099]
["bitfinex","ETHUSD",1722804194568,3.64725,2741.8,2741.1,7.29612]
["bitfinex","ETHUSD",1722804194801,3.64705,2742.0,2741.1,3.64805]
["bitfinex","ETHUSD",1722804194971,3.64724,2741.8,2741.3,3.64786]
["bitfinex","ETHUSD",1722804195318,5.83935,2741.8,2741.0,0.366322]
["bitfinex","ETHUSD",1722804195471,3.64764,2741.5,2741.0,0.366322]
["bitfinex","ETHUSD",1722804196075,2.192,2741.7,2740.8,0.015]
["bitfinex","ETHUSD",1722804196410,3.64817,2741.1,2740.8,0.015]
["bitfinex","ETHUSD",1722804196771,3.64798,2741.3,2740.8,0.015]
["bitfinex","ETHUSD",1722804197085,9.562,2741.5,2740.8,0.015]
["bitfinex","ETHUSD",1722804197308,3.64834,2741.0,2740.8,0.015]
["bitfinex","ETHUSD",1722804197605,3.64806,2741.2,2740.8,0.015]
["bitfinex","ETHUSD",1722804197816,3.64817,2741.1,2740.8,0.015]
["bitfinex","ETHUSD",1722804197975,3.648,2741.3,2740.8,0.015]
["bitfinex","ETHUSD",1722804198179,3.64812,2741.2,2740.8,0.015]
["bitfinex","ETHUSD",1722804198374,3.64843,2740.9,2740.8,0.015]
["bitfinex","ETHUSD",1722804198821,7.29686,2740.9,2740.8,0.015]
["bitfinex","ETHUSD",1722804198977,13.13729,2740.9,2740.8,0.015]
["bitfinex","ETHUSD",1722804199175,13.68729,2740.9,2740.8,0.015]
["bitfinex","ETHUSD",1722804199906,2.192,2740.0,2739.2,3.65057]
["bitfinex","ETHUSD",1722804200104,3.66501918,2740.8,2739.2,3.65057]
["bitfinex","ETHUSD",1722804200105,3.65015,2739.7,2739.2,0.601257]
["bitfinex","ETHUSD",1722804200423,3.64996,2739.8,2739.0,6.01285]
["bitfinex","ETHUSD",1722804200671,3.64977,2739.9,2739.0,2.362]
["bitfinex","ETHUSD",1722804200808,8.75516818,2740.8,2739.0,2.362]
["bitfinex","ETHUSD",1722804200977,3.64932,2740.3,2739.6,7.30013]
["bitfinex","ETHUSD",1722804201191,3.64902,2740.5,2739.7,3.72302666]
["bitfinex","ETHUSD",1722804201388,3.64911,2740.4,2739.7,4.02233267]
["bitfinex","ETHUSD",1722804201612,5.017339,2740.8,2740.1,3.64941]
["bitfinex","ETHUSD",1722804201829,3.64872,2740.7,2740.1,3.64939]
["bitfinex","ETHUSD",1722804202121,3.64905,2740.5,2739.9,2.362]
["bitfinex","ETHUSD",1722804202486,5.84076,2740.7,2739.9,2.362]
["bitfinex","ETHUSD",1722804202691,0.01643918,2740.9,2740.2,3.64926]
["bitfinex","ETHUSD",1722804202931,3.64892,2740.6,2739.9,6.01173]
["bitfinex","ETHUSD",1722804203114,4.013922,2740.5,2739.3,3.65056]
["bitfinex","ETHUSD",1722804203418,3.6503,2739.5,2738.8,2.362]
["bitfinex","ETHUSD",1722804203629,5.84209,2739.7,2739.0,3.65088]
["bitfinex","ETHUSD",1722804203829,2.192,2739.7,2738.8,2.362]
["bitfinex","ETHUSD",1722804203993,3.65065,2739.3,2738.8,2.362]
["bitfinex","ETHUSD",1722804204512,3.65039,2739.5,2738.8,6.01312]
["bitfinex","ETHUSD",1722804204821,3.65039,2739.5,2738.9,3.65109]
["bitfinex","ETHUSD",1722804205025,3.64982,2739.9,2739.1,3.65076]
["bitfinex","ETHUSD",1722804205203,3.64991,2739.8,2739.1,3.65076]
["bitfinex","ETHUSD",1722804205404,2.192,2740.0,2739.2,3.65058]
["bitfinex","ETHUSD",1722804205732,5.84174,2740.0,2739.4,3.65034]
["bitfinex","ETHUSD",1722804205891,6.425914,2740.0,2739.2,7.30118]
["bitfinex","ETHUSD",1722804206091,6.425914,2740.0,2738.8,3.328438]
["bitfinex","ETHUSD",1722804206289,3.65011,2739.7,2739.1,3.65078]
["bitfinex","ETHUSD",1722804206494,3.65011,2739.7,2739.1,3.65075]
["bitfinex","ETHUSD",1722804206942,2.192,2739.5,2738.8,2.362]
["bitfinex","ETHUSD",1722804207146,3.65132,2738.8,2738.5,3.43]
["bitfinex","ETHUSD",1722804207295,3.65132,2738.8,2738.1,3.65208]
["bitfinex","ETHUSD",1722804207494,3.65132,2738.8,2738.1,3.65207]
["bitfinex","ETHUSD",1722804207945,5.84297,2739.0,2738.1,3.65209]
["bitfinex","ETHUSD",1722804208093,5.84297,2739.0,2738.4,3.65174]
["bitfinex","ETHUSD",1722804208094,2.192,2739.0,2738.4,3.65174]
["bitfinex","ETHUSD",1722804208296,2.192,2738.9,2738.0,2.3039]
["bitfinex","ETHUSD",1722804208532,0.584286,2739.0,2738.3,3.65178]
["bitfinex","ETHUSD",1722804208533,3.651,2739.0,2738.3,3.65178]
["bitfinex","ETHUSD",1722804208703,3.65124,2738.8,2738.1,3.65207]
["bitfinex","ETHUSD",1722804208900,5.84292,2739.1,2738.3,3.65182]
["bitfinex","ETHUSD",1722804209105,2.192,2739.1,2738.5,3.65162]
["bitfinex","ETHUSD",1722804209308,3.6502,2739.6,2738.5,3.65162]
["bitfinex","ETHUSD",1722804209309,0.38781155,2740.1,2738.8,3.65115]
["bitfinex","ETHUSD",1722804209615,7.37,2741.4,2738.7,3.43]
["bitfinex","ETHUSD",1722804209616,2.4894,2741.8,2739.9,2.3039]
["bitfinex","ETHUSD",1722804209792,3.64698,2742.0,2739.9,2.3039]
["bitfinex","ETHUSD",1722804209793,0.01643918,2741.4,2740.3,3.64912]
["bitfinex","ETHUSD",1722804210141,0.01643918,2741.4,2741.1,3.64808]
["bitfinex","ETHUSD",1722804210312,3.64734,2741.8,2741.1,3.64808]
["bitfinex","ETHUSD",1722804210313,0.01643918,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1722804210691,0.01643918,2741.7,2740.9,3.6484]
["bitfinex","ETHUSD",1722804210692,3.64725,2741.8,2740.9,3.6484]
["bitfinex","ETHUSD",1722804210904,3.64765,2741.5,2740.8,5.95244]
["bitfinex","ETHUSD",1722804211126,0.01643918,2742.5,2740.4,3.364912]
["bitfinex","ETHUSD",1722804211127,3.64803,2741.3,2740.5,3.64885]
["bitfinex","ETHUSD",1722804211330,3.64803,2741.3,2740.6,3.64873]
["bitfinex","ETHUSD",1722804211502,0.01643918,2741.2,2740.6,3.64873]
["bitfinex","ETHUSD",1722804211697,3.64792,2741.3,2740.7,3.64866]
["bitfinex","ETHUSD",1722804211935,0.01643918,2741.4,2740.8,3.64856]
["bitfinex","ETHUSD",1722804212321,3.64805,2741.2,2740.5,0.9966652]
["bitfinex","ETHUSD",1722804212633,4.013065,2741.1,2740.5,3.64894]
["bitfinex","ETHUSD",1722804212933,3.64826,2741.1,2740.5,3.64894]
["bitfinex","ETHUSD",1722804213133,0.01643918,2741.0,2740.5,3.64894]
["bitfinex","ETHUSD",1722804213445,0.01643918,2741.0,2740.9,7.29686]
["bitfinex","ETHUSD",1722804213749,3.64716,2741.9,2740.9,2.3039]
["bitfinex","ETHUSD",1722804213920,3.64693,2742.1,2741.3,3.64788]
["bitfinex","ETHUSD",1722804214091,0.01643918,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1722804214300,3.64713,2741.9,2741.4,0.07294533]
["bitfinex","ETHUSD",1722804214505,0.01643918,2741.8,2741.3,4.012568]
["bitfinex","ETHUSD",1722804214853,0.01643918,2741.8,2740.9,5.95228]
["bitfinex","ETHUSD",1722804214854,3.64671,2742.2,2740.9,2.3039]
["bitfinex","ETHUSD",1722804214998,3.64711,2741.9,2740.9,2.3039]
["bitfinex","ETHUSD",1722804215202,3.64778,2741.4,2740.8,3.43]
["bitfinex","ETHUSD",1722804215398,3.64754,2741.6,2741.0,3.64828]
["bitfinex","ETHUSD",1722804215624,0.01643918,2741.5,2741.1,3.64804]
["bitfinex","ETHUSD",1722804215825,0.01643918,2741.5,2741.3,3.64789]
["bitfinex","ETHUSD",1722804216017,3.64705,2742.0,2741.3,3.64789]
["bitfinex","ETHUSD",1722804216018,0.01643918,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1722804216226,3.64679,2742.2,2741.5,3.64761]
["bitfinex","ETHUSD",1722804216604,0.01643918,2742.1,2741.5,3.64761]
["bitfinex","ETHUSD",1722804217013,0.01643918,2742.1,2741.4,3.64776]
["bitfinex","ETHUSD",1722804217241,3.64701,2742.0,2741.1,3.6481]
["bitfinex","ETHUSD",1722804217454,3.64731,2741.8,2741.2,3.648]
["bitfinex","ETHUSD",1722804217744,3.64754,2741.6,2740.8,3.43]
["bitfinex","ETHUSD",1722804218064,3.64754,2741.6,2740.8,7.07846]
["bitfinex","ETHUSD",1722804218338,3.66409918,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1722804218534,3.6473,2741.8,2741.1,3.64816]
["bitfinex","ETHUSD",1722804218535,3.66389918,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1722804218742,3.64778,2741.4,2740.8,7.07847]
["bitfinex","ETHUSD",1722804219035,0.01643918,2741.5,2740.8,7.07847]
["bitfinex","ETHUSD",1722804219341,0.01643918,2741.6,2740.9,3.64831]
["bitfinex","ETHUSD",1722804219525,0.01643918,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1722804219845,0.01643918,2741.7,2741.1,7.29613]
["bitfinex","ETHUSD",1722804220007,3.64725,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1722804220346,0.01643918,2741.9,2741.2,3.64802]
["bitfinex","ETHUSD",1722804220347,0.01643918,2741.9,2741.5,3.64753]
["bitfinex","ETHUSD",1722804220528,3.66340918,2742.0,2741.4,3.64772]
["bitfinex","ETHUSD",1722804220842,0.01643918,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1722804221213,2.20843918,2742.0,2740.8,7.07852]
["bitfinex","ETHUSD",1722804221400,3.66380918,2741.7,2741.1,3.64809]
["bitfinex","ETHUSD",1722804221845,0.01643918,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1722804222240,0.01643918,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1722804222449,0.01643918,2741.8,2740.8,3.43]
["bitfinex","ETHUSD",1722804222450,0.01643918,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1722804223228,0.01643918,2741.8,2741.6,3.6475]
["bitfinex","ETHUSD",1722804223443,0.01643918,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1722804223933,0.01643918,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1722804224137,0.01643918,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1722804224325,0.01643918,2741.9,2741.2,3.64799]
["bitfinex","ETHUSD",1722804224326,3.64733,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1722804224585,3.64733,2741.8,2741.0,3.64822]
["bitfinex","ETHUSD",1722804224586,3.64759,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1722804224854,0.01643918,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1722804225025,0.01643918,2741.5,2740.8,3.43]
["bitfinex","ETHUSD",1722804225228,3.64785,2741.4,2740.8,7.07849]
["bitfinex","ETHUSD",1722804225450,3.64785,2741.4,2740.8,10.72697]
["bitfinex","ETHUSD",1722804225451,4.59823392,2741.4,2740.8,10.72697]
["bitfinex","ETHUSD",1722804225756,0.01643918,2741.3,2740.8,3.43]
["bitfinex","ETHUSD",1722804226048,0.01643918,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1722804226425,0.01643918,2741.6,2741.2,7.29593]
["bitfinex","ETHUSD",1722804226611,0.01643918,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1722804226947,3.66394918,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1722804227147,1.10339492,2741.5,2740.8,3.43]
["bitfinex","ETHUSD",1722804227346,0.01643918,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1722804227669,0.01643918,2741.4,2740.9,3.64836]
["bitfinex","ETHUSD",1722804228214,0.01643918,2741.4,2740.8,3.43]
["bitfinex","ETHUSD",1722804228442,7.37,2741.7,2740.8,3.43]
["bitfinex","ETHUSD",1722804228443,0.01643918,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1722804228645,0.01643918,2741.6,2741.3,3.64777]
["bitfinex","ETHUSD",1722804228846,0.01643918,2741.6,2741.3,3.64788]
["bitfinex","ETHUSD",1722804229169,0.01643918,2741.6,2741.1,3.64804]
["bitfinex","ETHUSD",1722804229450,1.1198181,2741.6,2741.1,3.64804]
["bitfinex","ETHUSD",1722804229647,1.1198181,2741.6,2740.9,3.64836]
["bitfinex","ETHUSD",1722804229818,1.1198181,2741.6,2741.2,3.64796]
["bitfinex","ETHUSD",1722804230019,0.01643918,2741.6,2741.1,3.64805]
["bitfinex","ETHUSD",1722804230750,0.01643918,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1722804231239,3.64715,2741.9,2741.3,3.64781]
["bitfinex","ETHUSD",1722804231758,3.64711,2741.9,2741.3,3.72071642]
["bitfinex","ETHUSD",1722804231928,0.37084931,2741.9,2741.4,3.64772]
["bitfinex","ETHUSD",1722804232126,0.37084931,2741.9,2741.3,0.07294642]
["bitfinex","ETHUSD",1722804232326,0.01643918,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1722804232528,0.01643918,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1722804233268,3.64745,2741.7,2741.2,3.64794]
["bitfinex","ETHUSD",1722804233431,0.01643918,2741.6,2741.2,3.64794]
["bitfinex","ETHUSD",1722804233757,0.01643918,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1722804234338,0.01643918,2741.6,2741.0,3.6482]
["bitfinex","ETHUSD",1722804234339,3.66393918,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1722804234562,3.66393918,2741.6,2741.0,3.64823]
["bitfinex","ETHUSD",1722804234727,3.6475,2741.6,2741.0,7.29642]
["bitfinex","ETHUSD",1722804235048,0.01643918,2741.5,2741.0,7.29643]
["bitfinex","ETHUSD",1722804235254,0.01643918,2741.5,2741.2,3.64795]
["bitfinex","ETHUSD",1722804235420,0.01643918,2741.7,2741.3,3.64788]
["bitfinex","ETHUSD",1722804235623,0.01643918,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1722804235861,0.01643918,2741.7,2741.0,0.37655299]
["bitfinex","ETHUSD",1722804236053,0.01643918,2741.7,2741.2,3.64796]
["bitfinex","ETHUSD",1722804236262,0.01643918,2741.7,2741.0,4.02473299]
["bitfinex","ETHUSD",1722804237172,0.01643918,2741.7,2741.1,0.4024733]
["bitfinex","ETHUSD",1722804237461,0.01643918,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1722804237669,0.01643918,2742.0,2741.5,3.6476]
["bitfinex","ETHUSD",1722804237823,0.01643918,2742.3,2741.8,3.64714]
["bitfinex","ETHUSD",1722804238046,3.66304918,2742.3,2741.8,0.07293549]
["bitfinex","ETHUSD",1722804238263,3.64672,2742.2,2741.7,3.64733]
["bitfinex","ETHUSD",1722804238523,0.01643918,2742.1,2741.8,0.07293549]
["bitfinex","ETHUSD",1722804238929,3.64677,2742.2,2741.8,0.07293549]
["bitfinex","ETHUSD",1722804239126,3.64732,2741.8,2741.2,4.27931169]
["bitfinex","ETHUSD",1722804239362,3.64719,2741.9,2741.1,3.64805]
["bitfinex","ETHUSD",1722804239658,0.364719,2741.8,2741.2,3.64796]
["bitfinex","ETHUSD",1722804239828,7.29457,2741.8,2741.2,3.64796]
["bitfinex","ETHUSD",1722804240153,3.66381918,2741.7,2741.2,3.64796]
["bitfinex","ETHUSD",1722804240319,3.66381918,2741.7,2741.0,3.64821]
["bitfinex","ETHUSD",1722804240528,3.64738,2741.7,2741.1,3.6481]
["bitfinex","ETHUSD",1722804240872,3.64714,2741.9,2740.8,3.43]
["bitfinex","ETHUSD",1722804241040,0.01643918,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1722804241237,0.01643918,2741.8,2741.2,3.6479]
["bitfinex","ETHUSD",1722804241427,0.01643918,2741.8,2741.5,3.64755]
["bitfinex","ETHUSD",1722804241657,0.01643918,2742.0,2741.6,0.07293943]
["bitfinex","ETHUSD",1722804241854,0.01643918,2742.0,2741.7,3.6473]
["bitfinex","ETHUSD",1722804242056,0.01643918,2742.2,2741.7,3.64728]
["bitfinex","ETHUSD",1722804242369,0.01643918,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1722804242553,0.01643918,2742.4,2741.9,3.647]
["bitfinex","ETHUSD",1722804242724,0.01643918,2742.4,2741.9,0.07293555]
["bitfinex","ETHUSD",1722804242924,3.66268918,2742.6,2742.0,3.6469]
["bitfinex","ETHUSD",1722804243171,3.66268918,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1722804243172,0.01643918,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1722804243364,0.01643918,2742.7,2742.1,3.64678]
["bitfinex","ETHUSD",1722804243555,3.66248918,2742.7,2742.1,3.64678]
["bitfinex","ETHUSD",1722804243763,3.66248918,2742.7,2741.8,3.64715]
["bitfinex","ETHUSD",1722804243764,4.3933271,2742.7,2741.8,3.64715]
["bitfinex","ETHUSD",1722804243989,7.29278,2742.5,2741.9,3.71997971]
["bitfinex","ETHUSD",1722804244142,3.66293918,2742.4,2741.8,3.64715]
["bitfinex","ETHUSD",1722804244668,3.66293918,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1722804245342,0.01643918,2742.4,2742.0,3.64686]
["bitfinex","ETHUSD",1722804245668,0.01643918,2742.6,2742.4,7.29277]
["bitfinex","ETHUSD",1722804245842,3.64566,2743.0,2742.4,3.64634]
["bitfinex","ETHUSD",1722804246245,0.01643918,2742.9,2742.8,7.2918]
["bitfinex","ETHUSD",1722804246451,14.7279,2744.4,2743.0,3.64556]
["bitfinex","ETHUSD",1722804246452,0.01643918,2743.9,2743.0,3.64556]
["bitfinex","ETHUSD",1722804246647,2.2679,2744.4,2742.6,3.64607]
["bitfinex","ETHUSD",1722804246648,3.64462,2743.8,2742.6,3.64607]
["bitfinex","ETHUSD",1722804246843,3.64435,2744.0,2742.8,3.6459]
["bitfinex","ETHUSD",1722804247040,3.64506,2743.5,2742.8,3.64582]
["bitfinex","ETHUSD",1722804247247,3.64524,2743.3,2742.8,3.64582]
["bitfinex","ETHUSD",1722804247442,3.64524,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1722804247655,0.01643918,2743.2,2742.8,3.64581]
["bitfinex","ETHUSD",1722804247857,3.64525,2743.3,2742.6,3.64608]
["bitfinex","ETHUSD",1722804248082,3.64525,2743.3,2742.5,5.98603]
["bitfinex","ETHUSD",1722804248239,3.64552,2743.1,2742.5,7.292275]
["bitfinex","ETHUSD",1722804248842,3.64538,2743.2,2742.6,3.64615]
["bitfinex","ETHUSD",1722804249045,0.01643918,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1722804249261,0.01643918,2743.1,2742.9,3.64569]
["bitfinex","ETHUSD",1722804249457,3.64505,2743.5,2742.9,3.64569]
["bitfinex","ETHUSD",1722804249776,7.28961,2743.7,2742.9,3.64568]
["bitfinex","ETHUSD",1722804250071,3.66130918,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1722804250428,0.01643918,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1722804250697,0.01643918,2743.6,2743.1,3.64547]
["bitfinex","ETHUSD",1722804250863,7.28937,2743.8,2743.1,3.64547]
["bitfinex","ETHUSD",1722804251181,7.28937,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1722804251182,4.60203092,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1722804251388,0.01643918,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1722804251570,0.01643918,2743.7,2742.6,4.298]
["bitfinex","ETHUSD",1722804251571,0.01643918,2743.7,2743.2,3.64527]
["bitfinex","ETHUSD",1722804251879,3.64458,2743.8,2743.1,7.36379117]
["bitfinex","ETHUSD",1722804252187,0.01643918,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1722804252485,0.01643918,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1722804252787,3.66101918,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1722804252946,0.01643918,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1722804253145,3.66101918,2743.8,2743.2,0.07289993]
["bitfinex","ETHUSD",1722804253370,3.66101918,2743.8,2743.2,3.71824993]
["bitfinex","ETHUSD",1722804253647,3.66101918,2743.8,2743.2,3.64535]
["bitfinex","ETHUSD",1722804254195,3.66101918,2743.8,2743.1,3.64539]
["bitfinex","ETHUSD",1722804254196,0.01643918,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1722804254343,0.01643918,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1722804254761,3.64444,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1722804255615,0.01643918,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1722804255747,0.01643918,2743.8,2743.1,3.6454]
["bitfinex","ETHUSD",1722804255944,3.64483,2743.7,2743.1,4.374509]
["bitfinex","ETHUSD",1722804256273,3.64483,2743.7,2743.1,0.729109]
["bitfinex","ETHUSD",1722804256586,3.66131918,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1722804256751,7.28902,2743.9,2743.1,3.64544]
["bitfinex","ETHUSD",1722804256944,3.66109918,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1722804257145,3.66109918,2743.8,2743.2,0.07289997]
["bitfinex","ETHUSD",1722804257339,3.64475,2743.7,2743.1,4.009974]
["bitfinex","ETHUSD",1722804257587,3.66152918,2743.5,2743.1,0.364544]
["bitfinex","ETHUSD",1722804257749,3.64513,2743.4,2742.7,3.64595]
["bitfinex","ETHUSD",1722804258146,3.66141918,2743.5,2742.9,3.64567]
["bitfinex","ETHUSD",1722804258341,0.01643918,2743.5,2742.9,3.64567]
["bitfinex","ETHUSD",1722804258558,0.01643918,2743.5,2742.7,3.64593]
["bitfinex","ETHUSD",1722804258778,2.2679,2743.5,2742.1,0.37197937]
["bitfinex","ETHUSD",1722804259001,3.64585,2742.9,2742.3,3.64648]
["bitfinex","ETHUSD",1722804259279,3.64606,2742.7,2742.1,0.37197937]
["bitfinex","ETHUSD",1722804259494,3.64586,2742.9,2742.1,4.01880937]
["bitfinex","ETHUSD",1722804259665,0.01643918,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1722804260000,3.66235918,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1722804260286,3.64592,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1722804260489,3.64579,2742.9,2742.3,3.6465]
["bitfinex","ETHUSD",1722804260700,0.01643918,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1722804260856,3.66234918,2742.8,2742.1,4.01877937]
["bitfinex","ETHUSD",1722804261062,3.66234918,2742.8,2742.1,4.01872937]
["bitfinex","ETHUSD",1722804261063,3.64611,2742.7,2742.1,4.01872937]
["bitfinex","ETHUSD",1722804261252,0.01643918,2742.6,2742.1,4.01872937]
["bitfinex","ETHUSD",1722804261606,3.64604,2742.7,2742.1,4.01872937]
["bitfinex","ETHUSD",1722804261757,3.66260918,2742.6,2741.9,3.64702]
["bitfinex","ETHUSD",1722804261994,3.64642,2742.5,2741.8,3.64722]
["bitfinex","ETHUSD",1722804262207,0.01643918,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1722804262393,3.66294918,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1722804262692,3.64651,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1722804262901,0.01643918,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1722804263056,0.01643918,2742.9,2742.2,0.07293505]
["bitfinex","ETHUSD",1722804263255,0.01643918,2742.9,2742.1,3.64675]
["bitfinex","ETHUSD",1722804263256,3.64598,2742.8,2742.1,3.64675]
["bitfinex","ETHUSD",1722804263496,3.64598,2742.8,2742.2,3.64662]
["bitfinex","ETHUSD",1722804263701,3.64598,2742.8,2742.1,7.29351]
["bitfinex","ETHUSD",1722804263995,0.01643918,2742.9,2742.2,0.07292795]
["bitfinex","ETHUSD",1722804264196,0.01643918,2742.9,2742.2,7.36617795]
["bitfinex","ETHUSD",1722804264197,3.64598,2742.8,2742.2,7.36617795]
["bitfinex","ETHUSD",1722804264364,0.01643918,2742.7,2742.1,0.729351]
["bitfinex","ETHUSD",1722804264582,0.01643918,2742.7,2742.0,3.64692]
["bitfinex","ETHUSD",1722804264782,0.01643918,2742.5,2742.0,3.64692]
["bitfinex","ETHUSD",1722804265406,0.01643918,2742.5,2741.8,4.605392]
["bitfinex","ETHUSD",1722804265407,0.01643918,2742.5,2741.9,3.64709]
["bitfinex","ETHUSD",1722804265562,3.64651,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1722804266087,0.01643918,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1722804266287,3.64651,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1722804266485,3.64651,2742.4,2741.7,3.64725]
["bitfinex","ETHUSD",1722804266798,0.01643918,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1722804266955,0.01643918,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1722804267157,3.64645,2742.4,2741.7,3.64725]
["bitfinex","ETHUSD",1722804267398,3.64645,2742.4,2741.8,3.64719]
["bitfinex","ETHUSD",1722804267399,0.01643918,2742.3,2741.8,3.64719]
["bitfinex","ETHUSD",1722804268382,3.66309918,2742.3,2741.7,3.64725]
["bitfinex","ETHUSD",1722804268959,3.66309918,2742.3,2741.7,7.29454]
["bitfinex","ETHUSD",1722804269174,3.66309918,2742.3,2741.7,3.64725]
["bitfinex","ETHUSD",1722804269502,4.50438089,2742.3,2741.7,3.64725]
["bitfinex","ETHUSD",1722804270699,0.85772089,2742.3,2741.8,3.6472]
["bitfinex","ETHUSD",1722804272363,0.85772089,2742.3,2741.7,3.64725]
["bitfinex","ETHUSD",1722804272565,3.64685,2742.1,2741.3,3.6478]
["bitfinex","ETHUSD",1722804272804,3.66347918,2742.0,2741.2,3.64802]
["bitfinex","ETHUSD",1722804273096,0.01643918,2742.0,2741.9,7.2942]
["bitfinex","ETHUSD",1722804273308,0.01643918,2742.4,2742.2,3.6466]
["bitfinex","ETHUSD",1722804273665,3.66234918,2742.8,2742.2,3.6466]
["bitfinex","ETHUSD",1722804273963,0.36623492,2742.7,2742.3,3.71940441]
["bitfinex","ETHUSD",1722804274277,0.01643918,2743.1,2742.4,0.07292096]
["bitfinex","ETHUSD",1722804274486,0.01643918,2742.9,2742.4,3.71927096]
["bitfinex","ETHUSD",1722804274727,0.01643918,2742.9,2742.6,3.64606]
["bitfinex","ETHUSD",1722804275006,0.01643918,2743.1,2742.6,3.71897398]
["bitfinex","ETHUSD",1722804275318,0.01643918,2743.1,2742.0,6.09704]
["bitfinex","ETHUSD",1722804275319,3.64611,2742.7,2742.0,6.09704]
["bitfinex","ETHUSD",1722804275470,3.64591,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1722804275674,0.01643918,2742.7,2742.3,3.6465]
["bitfinex","ETHUSD",1722804275870,0.01643918,2742.7,2742.3,3.64646]
["bitfinex","ETHUSD",1722804276172,3.64594,2742.8,2742.1,3.64671]
["bitfinex","ETHUSD",1722804276515,0.01643918,2742.7,2742.1,3.64671]
["bitfinex","ETHUSD",1722804276672,0.01643918,2742.7,2742.2,0.07292231]
["bitfinex","ETHUSD",1722804277113,3.64624,2742.6,2741.9,3.64704]
["bitfinex","ETHUSD",1722804277274,0.01643918,2742.5,2741.9,3.64704]
["bitfinex","ETHUSD",1722804277477,0.01643918,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1722804277678,3.64642,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1722804278130,0.01643918,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1722804278445,0.01643918,2742.4,2742.0,3.64693]
["bitfinex","ETHUSD",1722804278596,3.66274918,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1722804278912,0.01643918,2742.5,2741.9,3.647]
["bitfinex","ETHUSD",1722804279114,0.01643918,2742.7,2741.7,3.64728]
["bitfinex","ETHUSD",1722804279316,3.64657,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1722804279471,3.64657,2742.3,2741.5,6.09774]
["bitfinex","ETHUSD",1722804279812,3.64656,2742.4,2741.5,6.09774]
["bitfinex","ETHUSD",1722804279813,3.64672,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1722804279976,3.64672,2742.2,2741.5,3.64754]
["bitfinex","ETHUSD",1722804280176,3.647,2742.0,2741.4,10.91776]
["bitfinex","ETHUSD",1722804280378,3.64678,2742.2,2741.5,3.64756]
["bitfinex","ETHUSD",1722804280576,0.01643918,2741.9,2741.5,3.64756]
["bitfinex","ETHUSD",1722804281081,0.01643918,2742.0,2741.5,3.64756]
["bitfinex","ETHUSD",1722804281758,0.01643918,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1722804281915,0.01643918,2742.5,2742.0,3.64688]
["bitfinex","ETHUSD",1722804282093,0.01643918,2742.5,2742.2,3.64662]
["bitfinex","ETHUSD",1722804282306,0.01643918,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1722804282536,0.01643918,2743.1,2742.5,3.6463]
["bitfinex","ETHUSD",1722804282813,0.01643918,2743.3,2742.6,0.07291093]
["bitfinex","ETHUSD",1722804283015,0.01643918,2743.3,2742.5,3.64621]
["bitfinex","ETHUSD",1722804283183,3.64544,2743.2,2742.6,3.64617]
["bitfinex","ETHUSD",1722804283382,0.01643918,2743.1,2742.5,3.64621]
["bitfinex","ETHUSD",1722804283617,3.66197918,2743.1,2742.5,3.64621]
["bitfinex","ETHUSD",1722804283930,0.01643918,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1722804284689,3.66195918,2743.1,2742.4,3.64633]
["bitfinex","ETHUSD",1722804284908,3.66195918,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1722804285427,0.01643918,2742.9,2742.5,7.29243]
["bitfinex","ETHUSD",1722804285658,0.01643918,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1722804285916,0.01643918,2743.2,2742.8,3.64585]
["bitfinex","ETHUSD",1722804286226,0.01643918,2743.2,2742.7,0.072911]
["bitfinex","ETHUSD",1722804286386,0.01643918,2743.2,2742.7,3.718851]
["bitfinex","ETHUSD",1722804286711,3.66180918,2743.2,2742.7,3.718851]
["bitfinex","ETHUSD",1722804286913,0.01643918,2743.2,2742.7,3.718851]
["bitfinex","ETHUSD",1722804287101,3.64537,2743.2,2742.7,3.718851]
["bitfinex","ETHUSD",1722804287416,3.66195918,2743.1,2742.5,3.64621]
["bitfinex","ETHUSD",1722804287594,0.01643918,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1722804287796,0.01643918,2743.2,2742.2,0.07291109]
["bitfinex","ETHUSD",1722804288182,0.01643918,2743.2,2742.3,6.86362113]
["bitfinex","ETHUSD",1722804288385,0.01643918,2743.2,2743.0,3.64556]
["bitfinex","ETHUSD",1722804288682,0.01643918,2743.6,2743.1,3.71829279]
["bitfinex","ETHUSD",1722804289119,3.66128918,2743.6,2743.1,3.71829279]
["bitfinex","ETHUSD",1722804289321,0.01643918,2743.6,2743.1,0.07290279]
["bitfinex","ETHUSD",1722804289547,3.64504,2743.5,2743.1,0.07290279]
["bitfinex","ETHUSD",1722804290115,0.01643918,2743.4,2743.1,0.07290279]
["bitfinex","ETHUSD",1722804290626,0.3825871,2743.4,2742.4,7.27]
["bitfinex","ETHUSD",1722804290939,0.01643918,2743.1,2742.7,3.64596]
["bitfinex","ETHUSD",1722804291148,0.01643918,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1722804292426,0.01643918,2743.3,2742.3,6.13922]
["bitfinex","ETHUSD",1722804292634,0.01643918,2743.3,2742.8,3.64582]
["bitfinex","ETHUSD",1722804292846,3.64538,2743.2,2742.7,3.646]
["bitfinex","ETHUSD",1722804293010,0.01643918,2743.1,2742.7,3.646]
["bitfinex","ETHUSD",1722804293423,0.01643918,2743.1,2742.6,3.64609]
["bitfinex","ETHUSD",1722804293424,0.01643918,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1722804293865,3.66170918,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1722804294011,0.01643918,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1722804294210,3.64531,2743.3,2742.7,3.64602]
["bitfinex","ETHUSD",1722804294428,0.01643918,2743.2,2742.8,3.64587]
["bitfinex","ETHUSD",1722804294651,0.01643918,2743.3,2742.8,3.64587]
["bitfinex","ETHUSD",1722804294847,0.01643918,2743.3,2742.5,3.64627]
["bitfinex","ETHUSD",1722804295053,3.64564,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1722804295617,0.56643918,2743.5,2742.5,3.64629]
["bitfinex","ETHUSD",1722804295618,3.64549,2743.2,2742.5,3.64629]
["bitfinex","ETHUSD",1722804295844,3.66194918,2743.1,2742.5,3.64629]
["bitfinex","ETHUSD",1722804296423,3.64565,2743.0,2742.4,4.260272]
["bitfinex","ETHUSD",1722804296615,0.01643918,2742.9,2742.4,4.260272]
["bitfinex","ETHUSD",1722804297268,0.01643918,2743.1,2742.4,4.260282]
["bitfinex","ETHUSD",1722804297479,0.55,2743.5,2742.3,2.4927]
["bitfinex","ETHUSD",1722804297480,6.80684918,2743.4,2742.8,3.64583]
["bitfinex","ETHUSD",1722804297771,3.64535,2743.3,2742.9,0.01643918]
["bitfinex","ETHUSD",1722804297930,3.64535,2743.3,2742.7,3.66246918]
["bitfinex","ETHUSD",1722804298826,11.01485,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1722804299074,3.64485,2743.6,2743.1,0.364556]
["bitfinex","ETHUSD",1722804299273,3.64459,2743.8,2743.2,0.01643918]
["bitfinex","ETHUSD",1722804299561,2.192,2743.9,2742.7,3.64597]
["bitfinex","ETHUSD",1722804299562,3.64524,2743.3,2742.8,0.01643918]
["bitfinex","ETHUSD",1722804300131,2.192,2743.7,2742.8,0.01643918]
["bitfinex","ETHUSD",1722804300329,2.192,2743.2,2742.3,3.66296918]
["bitfinex","ETHUSD",1722804300579,2.192,2743.2,2742.4,3.64642]
["bitfinex","ETHUSD",1722804300749,3.64571,2743.0,2742.4,7.65907592]
["bitfinex","ETHUSD",1722804300949,3.64571,2743.0,2742.5,0.01643918]
["bitfinex","ETHUSD",1722804301261,3.64598,2742.8,2742.5,0.01643918]
["bitfinex","ETHUSD",1722804301445,3.6463,2742.6,2742.2,0.01643918]
["bitfinex","ETHUSD",1722804301628,2.192,2743.0,2741.9,0.01643918]
["bitfinex","ETHUSD",1722804301629,2.192,2742.7,2741.9,0.01643918]
["bitfinex","ETHUSD",1722804301879,3.64646,2742.4,2741.9,3.66351918]
["bitfinex","ETHUSD",1722804302068,3.64646,2742.4,2741.9,0.01643918]
["bitfinex","ETHUSD",1722804302259,3.64671,2742.2,2741.9,0.01643918]
["bitfinex","ETHUSD",1722804302440,3.64651,2742.4,2741.9,0.01643918]
["bitfinex","ETHUSD",1722804302642,5.90844,2742.6,2741.9,3.66350918]
["bitfinex","ETHUSD",1722804302846,7.29201,2742.8,2742.0,3.71981516]
["bitfinex","ETHUSD",1722804303158,7.37,2743.0,2742.1,0.01643918]
["bitfinex","ETHUSD",1722804303334,3.64595,2742.8,2742.1,0.01643918]
["bitfinex","ETHUSD",1722804303540,3.64595,2742.8,2742.3,0.01643918]
["bitfinex","ETHUSD",1722804303759,3.64605,2742.7,2742.3,0.01643918]
["bitfinex","ETHUSD",1722804304373,7.29288,2742.4,2742.3,0.01643918]
["bitfinex","ETHUSD",1722804304578,7.29288,2742.4,2741.4,10.04167]
["bitfinex","ETHUSD",1722804304579,3.64675,2742.2,2741.9,0.01643918]
["bitfinex","ETHUSD",1722804304769,7.29356,2742.2,2741.9,0.01643918]
["bitfinex","ETHUSD",1722804305082,3.64697,2742.0,2741.9,0.01643918]
["bitfinex","ETHUSD",1722804305240,3.64738,2741.7,2741.2,0.01643918]
["bitfinex","ETHUSD",1722804305584,2.743,2742.1,2741.4,3.64768]
["bitfinex","ETHUSD",1722804305585,6.38989,2742.1,2741.4,3.64768]
["bitfinex","ETHUSD",1722804305751,3.64712,2741.9,2741.3,3.64778]
["bitfinex","ETHUSD",1722804305949,7.29432,2741.9,2741.3,3.64778]
["bitfinex","ETHUSD",1722804306275,7.37,2742.2,2741.6,3.64743]
["bitfinex","ETHUSD",1722804306482,11.01677,2742.2,2741.6,3.64743]
["bitfinex","ETHUSD",1722804306659,11.01677,2742.2,2741.7,0.01643918]
["bitfinex","ETHUSD",1722804306972,11.01677,2742.2,2741.6,3.16386918]
["bitfinex","ETHUSD",1722804306973,0.01643918,2742.1,2741.6,3.16386918]
["bitfinex","ETHUSD",1722804307138,0.01643918,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1722804307338,0.01643918,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1722804307533,0.01643918,2742.1,2741.9,3.64708]
["bitfinex","ETHUSD",1722804307978,0.01643918,2742.4,2741.7,3.64727]
["bitfinex","ETHUSD",1722804308282,0.01643918,2742.4,2741.9,3.64703]
["bitfinex","ETHUSD",1722804308450,7.37,2742.6,2742.1,3.64677]
["bitfinex","ETHUSD",1722804308451,0.01643918,2742.5,2742.1,3.64677]
["bitfinex","ETHUSD",1722804308660,0.01643918,2742.5,2742.3,3.64655]
["bitfinex","ETHUSD",1722804309174,0.01643918,2742.5,2742.2,0.0729282]
["bitfinex","ETHUSD",1722804309375,3.64572,2743.0,2742.4,7.2928]
["bitfinex","ETHUSD",1722804309541,3.64572,2743.0,2742.4,3.64636]
["bitfinex","ETHUSD",1722804309744,0.01643918,2742.9,2742.4,3.64636]
["bitfinex","ETHUSD",1722804309974,3.64617,2742.6,2742.1,3.6468]
["bitfinex","ETHUSD",1722804310353,3.64617,2742.6,2741.9,9.90989691]
["bitfinex","ETHUSD",1722804310354,3.64617,2742.6,2741.9,0.37199691]
["bitfinex","ETHUSD",1722804310550,3.64677,2742.2,2741.6,3.43]
["bitfinex","ETHUSD",1722804310761,3.64677,2742.2,2741.6,7.07741]
["bitfinex","ETHUSD",1722804310985,3.64677,2742.2,2741.6,10.72484]
["bitfinex","ETHUSD",1722804311153,0.01643918,2742.1,2741.6,10.72483]
["bitfinex","ETHUSD",1722804311359,0.01643918,2742.3,2741.6,4.729273]
["bitfinex","ETHUSD",1722804311677,0.01643918,2742.5,2741.9,3.64705]
["bitfinex","ETHUSD",1722804311850,0.01643918,2742.8,2742.6,3.64611]
["bitfinex","ETHUSD",1722804312052,0.01643918,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1722804312255,0.01643918,2743.3,2742.8,3.64585]
["bitfinex","ETHUSD",1722804312481,0.01643918,2743.4,2742.4,3.64637]
["bitfinex","ETHUSD",1722804312646,0.01643918,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1722804312847,0.01643918,2743.4,2743.1,3.64542]
["bitfinex","ETHUSD",1722804313181,0.01643918,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1722804313343,3.66115918,2743.7,2743.1,7.29085]
["bitfinex","ETHUSD",1722804313551,3.66115918,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1722804313752,3.66115918,2743.7,2743.1,7.29085]
["bitfinex","ETHUSD",1722804313957,0.01643918,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1722804314589,3.64487,2743.6,2742.9,3.64565]
["bitfinex","ETHUSD",1722804314801,0.01643918,2743.5,2743.1,3.64542]
["bitfinex","ETHUSD",1722804315094,7.28932,2743.8,2743.1,3.64542]
["bitfinex","ETHUSD",1722804315253,3.64492,2743.6,2742.9,3.64569]
["bitfinex","ETHUSD",1722804315586,0.01643918,2743.7,2743.1,3.64543]
["bitfinex","ETHUSD",1722804315793,0.01643918,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1722804316094,0.01643918,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1722804316387,3.66101918,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1722804316587,0.3325411,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1722804316787,3.64458,2743.8,2743.2,0.01643918]
["bitfinex","ETHUSD",1722804316990,7.28925,2743.8,2743.2,3.66171918]
["bitfinex","ETHUSD",1722804317371,3.64472,2743.7,2743.2,3.66171918]
["bitfinex","ETHUSD",1722804317893,3.64474,2743.7,2743.2,3.66171918]
["bitfinex","ETHUSD",1722804319249,2.3758,2744.2,2743.2,3.66171918]
["bitfinex","ETHUSD",1722804319250,6.0199,2744.2,2743.2,0.01643918]
["bitfinex","ETHUSD",1722804319456,7.37,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1722804319664,3.64374,2744.5,2743.9,3.64435]
["bitfinex","ETHUSD",1722804319899,4.38058,2744.6,2743.9,3.64435]
["bitfinex","ETHUSD",1722804320106,0.737,2744.6,2743.5,0.08932234]
["bitfinex","ETHUSD",1722804320315,19.83,2744.8,2744.3,3.64384]
["bitfinex","ETHUSD",1722804320607,7.37,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1722804320759,7.37,2745.2,2744.8,3.64324]
["bitfinex","ETHUSD",1722804320959,8.471256,2745.2,2744.8,3.64317]
["bitfinex","ETHUSD",1722804321267,3.64171,2746.0,2744.9,0.07286401]
["bitfinex","ETHUSD",1722804321473,3.64171,2746.0,2745.3,3.64247]
["bitfinex","ETHUSD",1722804321687,3.64146,2746.2,2745.3,3.64247]
["bitfinex","ETHUSD",1722804321909,2.193,2746.2,2744.7,2.4353]
["bitfinex","ETHUSD",1722804322220,3.64319,2744.9,2744.4,3.0]
["bitfinex","ETHUSD",1722804322403,3.64237,2745.5,2744.6,3.64343]
["bitfinex","ETHUSD",1722804322567,2.4389,2745.9,2745.1,3.64273]
["bitfinex","ETHUSD",1722804322836,2.4389,2745.9,2744.9,3.643]
["bitfinex","ETHUSD",1722804323104,3.64213,2745.7,2744.9,3.643]
["bitfinex","ETHUSD",1722804323413,3.64213,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1722804323575,0.364213,2745.6,2745.2,3.64272]
["bitfinex","ETHUSD",1722804323777,6.08076,2745.9,2745.2,3.64272]
["bitfinex","ETHUSD",1722804323981,3.64215,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1722804324175,3.64193,2745.8,2745.0,0.0728518]
["bitfinex","ETHUSD",1722804324375,3.64214,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1722804324583,3.64214,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1722804324800,3.64214,2745.7,2745.0,3.71582153]
["bitfinex","ETHUSD",1722804324801,0.364214,2745.6,2745.0,3.71582153]
["bitfinex","ETHUSD",1722804325002,0.364214,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1722804325299,3.64187,2745.9,2745.2,3.64264]
["bitfinex","ETHUSD",1722804325502,3.64187,2745.9,2745.3,3.64251]
["bitfinex","ETHUSD",1722804326603,3.64167,2746.0,2745.4,3.64243]
["bitfinex","ETHUSD",1722804327019,5.96608,2746.2,2745.4,3.64238]
["bitfinex","ETHUSD",1722804327199,0.23246,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1722804327401,3.64109,2746.5,2745.9,3.64178]
["bitfinex","ETHUSD",1722804327588,3.64128,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1722804327791,3.64115,2746.4,2745.8,3.64191]
["bitfinex","ETHUSD",1722804327994,3.64126,2746.3,2745.7,3.64193]
["bitfinex","ETHUSD",1722804328574,3.64141,2746.2,2745.5,6.08342]
["bitfinex","ETHUSD",1722804328778,0.364141,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1722804329514,3.64093,2746.6,2745.7,3.64203]
["bitfinex","ETHUSD",1722804329737,0.55,2746.5,2745.9,3.64178]
["bitfinex","ETHUSD",1722804330015,0.55,2746.5,2746.0,3.64157]
["bitfinex","ETHUSD",1722804330177,3.64066,2746.8,2746.1,3.64144]
["bitfinex","ETHUSD",1722804330379,0.364066,2746.7,2746.2,3.64139]
["bitfinex","ETHUSD",1722804331389,0.364066,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1722804331594,11.0104,2747.0,2746.2,7.2826]
["bitfinex","ETHUSD",1722804331892,3.64069,2746.8,2746.1,3.64143]
["bitfinex","ETHUSD",1722804332090,3.64095,2746.6,2746.1,0.07282107]
["bitfinex","ETHUSD",1722804332294,7.28138,2746.8,2746.1,3.71433107]
["bitfinex","ETHUSD",1722804332492,3.64055,2746.9,2746.2,3.64129]
["bitfinex","ETHUSD",1722804332686,3.64055,2746.9,2746.3,3.71399824]
["bitfinex","ETHUSD",1722804332687,1.101055,2746.9,2746.3,3.71399824]
["bitfinex","ETHUSD",1722804332982,1.101055,2746.9,2746.2,3.64138]
["bitfinex","ETHUSD",1722804333181,3.64067,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1722804333608,3.64086,2746.6,2746.1,3.6415]
["bitfinex","ETHUSD",1722804333792,3.64067,2746.8,2746.2,3.64137]
["bitfinex","ETHUSD",1722804334001,4.8518425,2746.8,2746.3,3.64126]
["bitfinex","ETHUSD",1722804334194,1.2111725,2746.8,2746.3,7.28243]
["bitfinex","ETHUSD",1722804334396,4.8518325,2746.8,2745.9,3.64171]
["bitfinex","ETHUSD",1722804334626,3.64121,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1722804334828,1.2111725,2746.8,2745.8,3.64182]
["bitfinex","ETHUSD",1722804334989,4.19084,2746.7,2746.0,3.64154]
["bitfinex","ETHUSD",1722804335182,0.54020125,2746.6,2746.0,3.64154]
["bitfinex","ETHUSD",1722804335395,4.18106125,2746.6,2746.0,3.64154]
["bitfinex","ETHUSD",1722804335599,7.37,2747.0,2746.1,0.07282617]
["bitfinex","ETHUSD",1722804335811,7.37,2747.0,2746.0,3.212]
["bitfinex","ETHUSD",1722804336026,11.01035,2747.0,2746.4,3.64105]
["bitfinex","ETHUSD",1722804336214,7.37,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1722804336487,3.64088,2746.6,2745.6,1.5]
["bitfinex","ETHUSD",1722804336688,3.64103,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1722804336909,3.64114,2746.4,2745.8,3.64189]
["bitfinex","ETHUSD",1722804337412,3.6411,2746.5,2745.7,5.99148]
["bitfinex","ETHUSD",1722804337613,3.64138,2746.3,2745.7,9.63346]
["bitfinex","ETHUSD",1722804337814,3.64138,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1722804338021,3.64138,2746.3,2745.6,3.64214]
["bitfinex","ETHUSD",1722804338181,3.64115,2746.4,2745.6,3.64211]
["bitfinex","ETHUSD",1722804338390,3.64183,2745.9,2745.2,9.42214]
["bitfinex","ETHUSD",1722804338593,3.64133,2746.3,2745.5,3.64221]
["bitfinex","ETHUSD",1722804338810,0.55,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1722804339305,11.37518,2746.5,2745.8,0.07283653]
["bitfinex","ETHUSD",1722804339306,7.73411,2746.5,2745.8,0.07283653]
["bitfinex","ETHUSD",1722804339549,0.36411,2746.5,2745.5,3.6422]
["bitfinex","ETHUSD",1722804339680,7.28159,2746.7,2746.0,3.64157]
["bitfinex","ETHUSD",1722804339983,7.28159,2746.7,2745.9,3.64171]
["bitfinex","ETHUSD",1722804339984,3.64102,2746.5,2745.9,7.28337]
["bitfinex","ETHUSD",1722804340182,0.55,2746.6,2745.9,3.64166]
["bitfinex","ETHUSD",1722804340383,3.64078,2746.7,2746.0,3.64155]
["bitfinex","ETHUSD",1722804340618,3.64093,2746.6,2746.0,3.64155]
["bitfinex","ETHUSD",1722804340784,5.106101,2746.6,2746.0,3.64155]
["bitfinex","ETHUSD",1722804341103,1.465171,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1722804341290,7.37,2746.8,2746.2,3.64129]
["bitfinex","ETHUSD",1722804341492,7.37,2746.8,2746.3,0.07282066]
["bitfinex","ETHUSD",1722804342131,7.37,2746.8,2746.4,3.64101]
["bitfinex","ETHUSD",1722804342281,7.37,2746.8,2746.3,0.07282066]
["bitfinex","ETHUSD",1722804342282,4.741439,2747.0,2746.2,7.2826]
["bitfinex","ETHUSD",1722804342484,4.741439,2747.0,2746.0,3.64157]
["bitfinex","ETHUSD",1722804342485,3.64102,2746.5,2746.0,3.64157]
["bitfinex","ETHUSD",1722804342685,3.64089,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1722804343453,3.64073,2746.7,2746.1,7.28294]
["bitfinex","ETHUSD",1722804343625,3.64073,2746.7,2746.1,3.64145]
["bitfinex","ETHUSD",1722804343929,3.6409,2746.6,2745.9,3.64168]
["bitfinex","ETHUSD",1722804344221,3.6409,2746.6,2745.9,3.64167]
["bitfinex","ETHUSD",1722804344222,0.36409,2746.5,2745.9,3.64167]
["bitfinex","ETHUSD",1722804344388,0.36409,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1722804344584,0.36409,2746.5,2746.1,3.6415]
["bitfinex","ETHUSD",1722804344981,3.64074,2746.7,2746.1,7.28294]
["bitfinex","ETHUSD",1722804345181,3.64066,2746.8,2746.3,3.64126]
["bitfinex","ETHUSD",1722804345386,0.4741439,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1722804345630,7.37,2747.2,2746.6,0.07281442]
["bitfinex","ETHUSD",1722804345785,11.01008,2747.2,2746.6,3.71360442]
["bitfinex","ETHUSD",1722804346291,3.64021,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1722804346491,3.6404,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1722804346711,3.6404,2747.0,2746.3,2.4799]
["bitfinex","ETHUSD",1722804346913,3.64058,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1722804347120,11.01015,2747.2,2746.4,0.07281444]
["bitfinex","ETHUSD",1722804347289,11.01015,2747.2,2746.6,7.28157]
["bitfinex","ETHUSD",1722804347622,3.63988,2747.4,2746.7,3.6407]
["bitfinex","ETHUSD",1722804347934,3.63984,2747.4,2746.8,3.71332832]
["bitfinex","ETHUSD",1722804348138,3.6391,2748.0,2746.9,3.28480425]
["bitfinex","ETHUSD",1722804348300,3.63865,2748.3,2747.4,3.63972]
["bitfinex","ETHUSD",1722804348512,3.63882,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1722804349024,3.63939,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1722804349226,4.367236,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1722804349998,4.367236,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1722804350187,3.63907,2748.0,2747.4,0.07279116]
["bitfinex","ETHUSD",1722804350387,3.63938,2747.8,2747.1,7.28025]
["bitfinex","ETHUSD",1722804350625,3.63942,2747.7,2747.1,3.64012]
["bitfinex","ETHUSD",1722804350933,3.63942,2747.7,2747.0,2.4799]
["bitfinex","ETHUSD",1722804351101,7.27891,2747.7,2747.0,3.6403]
["bitfinex","ETHUSD",1722804351286,4.367311,2747.7,2747.0,3.6403]
["bitfinex","ETHUSD",1722804352029,3.63962,2747.6,2747.0,3.6403]
["bitfinex","ETHUSD",1722804352320,3.63962,2747.6,2747.0,3.64024]
["bitfinex","ETHUSD",1722804352727,3.63989,2747.4,2746.6,7.27]
["bitfinex","ETHUSD",1722804352940,3.63933,2747.8,2747.1,3.64009]
["bitfinex","ETHUSD",1722804353086,3.63949,2747.7,2747.1,3.64009]
["bitfinex","ETHUSD",1722804353290,7.37,2748.2,2747.2,0.07279309]
["bitfinex","ETHUSD",1722804353528,3.63908,2748.0,2747.3,3.63984]
["bitfinex","ETHUSD",1722804353690,3.6394,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1722804353917,3.64002,2747.3,2746.7,3.64067]
["bitfinex","ETHUSD",1722804354130,3.63944,2747.7,2747.0,3.64025]
["bitfinex","ETHUSD",1722804354310,4.003088,2747.9,2746.6,7.27]
["bitfinex","ETHUSD",1722804354515,4.003088,2747.9,2747.2,3.63998]
["bitfinex","ETHUSD",1722804354712,4.003088,2747.9,2747.2,3.63995]
["bitfinex","ETHUSD",1722804355188,3.63936,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1722804355500,3.63936,2747.8,2747.0,3.64026]
["bitfinex","ETHUSD",1722804355501,4.4035848,2747.8,2747.0,3.64026]
["bitfinex","ETHUSD",1722804355704,3.63961,2747.6,2747.0,3.64025]
["bitfinex","ETHUSD",1722804355912,3.63961,2747.6,2746.6,13.91082]
["bitfinex","ETHUSD",1722804355913,3.63906,2748.0,2747.2,3.63994]
["bitfinex","ETHUSD",1722804356219,3.63906,2748.0,2747.3,3.63985]
["bitfinex","ETHUSD",1722804356724,3.63906,2748.0,2746.8,6.85255]
["bitfinex","ETHUSD",1722804356725,3.64008,2747.2,2746.6,10.91077]
["bitfinex","ETHUSD",1722804356961,3.63987,2747.4,2746.6,10.91077]
["bitfinex","ETHUSD",1722804357138,3.64041,2747.0,2746.5,2.4799]
["bitfinex","ETHUSD",1722804357302,3.6404,2747.0,2746.3,3.64125]
["bitfinex","ETHUSD",1722804357503,0.36404,2747.0,2746.6,3.64083]
["bitfinex","ETHUSD",1722804357719,3.64014,2747.2,2746.6,3.64076]
["bitfinex","ETHUSD",1722804358270,10.582,2747.6,2746.2,3.43]
["bitfinex","ETHUSD",1722804358458,3.64122,2746.4,2746.2,3.43]
["bitfinex","ETHUSD",1722804358743,7.28295,2746.2,2745.6,3.64214]
["bitfinex","ETHUSD",1722804358925,3.64076,2746.7,2745.4,3.6424]
["bitfinex","ETHUSD",1722804358926,3.64173,2746.0,2745.4,3.6424]
["bitfinex","ETHUSD",1722804359235,3.6409,2746.6,2745.0,6.1228]
["bitfinex","ETHUSD",1722804359402,3.64194,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1722804359601,7.28395,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1722804359812,3.6417,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1722804360012,3.64139,2746.3,2745.4,3.64245]
["bitfinex","ETHUSD",1722804360013,3.6414,2746.2,2745.4,3.64245]
["bitfinex","ETHUSD",1722804360340,3.64142,2746.2,2745.6,3.64211]
["bitfinex","ETHUSD",1722804360637,3.64155,2746.1,2745.4,3.64233]
["bitfinex","ETHUSD",1722804360826,3.64143,2746.2,2745.6,3.64217]
["bitfinex","ETHUSD",1722804361134,3.64051,2746.9,2745.6,0.72846]
["bitfinex","ETHUSD",1722804361337,3.64094,2746.6,2746.0,3.64163]
["bitfinex","ETHUSD",1722804361551,3.64055,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1722804361747,3.64055,2746.9,2746.3,3.71399582]
["bitfinex","ETHUSD",1722804361917,3.64109,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1722804362118,3.64093,2746.6,2745.5,3.64221]
["bitfinex","ETHUSD",1722804362310,3.64148,2746.2,2745.6,3.64214]
["bitfinex","ETHUSD",1722804362641,0.364093,2746.5,2745.5,3.64227]
["bitfinex","ETHUSD",1722804363021,3.64189,2745.9,2745.3,3.64257]
["bitfinex","ETHUSD",1722804363244,3.64142,2746.2,2745.4,0.0728387]
["bitfinex","ETHUSD",1722804363401,3.64134,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1722804363602,3.64129,2746.3,2745.7,0.364196]
["bitfinex","ETHUSD",1722804363817,3.64113,2746.4,2745.7,4.006166]
["bitfinex","ETHUSD",1722804364027,3.64067,2746.8,2746.1,3.64142]
["bitfinex","ETHUSD",1722804364230,3.6406,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1722804364399,7.37,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1722804364400,11.01041,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1722804364637,8.835053,2747.0,2745.7,0.364196]
["bitfinex","ETHUSD",1722804364851,8.835053,2747.0,2745.4,9.7109]
["bitfinex","ETHUSD",1722804364852,3.64108,2746.5,2745.4,9.7109]
["bitfinex","ETHUSD",1722804365085,3.64108,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1722804365789,3.64081,2746.7,2746.0,3.64165]
["bitfinex","ETHUSD",1722804365984,3.64047,2746.9,2746.3,3.64126]
["bitfinex","ETHUSD",1722804366287,11.01033,2747.0,2746.3,4.01266807]
["bitfinex","ETHUSD",1722804366580,11.01033,2747.0,2746.4,3.64101]
["bitfinex","ETHUSD",1722804367086,11.01033,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1722804367541,7.37,2747.0,2746.4,7.35489068]
["bitfinex","ETHUSD",1722804367748,7.37,2747.0,2746.3,0.37140807]
["bitfinex","ETHUSD",1722804367749,3.6407,2746.8,2746.3,0.37140807]
["bitfinex","ETHUSD",1722804367945,3.6407,2746.8,2746.2,5.95191]
["bitfinex","ETHUSD",1722804368240,3.6407,2746.8,2746.0,3.64164]
["bitfinex","ETHUSD",1722804368241,3.64097,2746.6,2746.0,3.64155]
["bitfinex","ETHUSD",1722804368577,11.01041,2747.0,2746.4,3.6411]
["bitfinex","ETHUSD",1722804368779,7.37,2747.0,2746.4,3.64104]
["bitfinex","ETHUSD",1722804369076,12.46,2747.3,2746.6,3.64086]
["bitfinex","ETHUSD",1722804369077,3.64001,2747.3,2746.6,3.64086]
["bitfinex","ETHUSD",1722804369307,3.64007,2747.2,2746.6,3.64078]
["bitfinex","ETHUSD",1722804369451,3.64007,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1722804369953,3.63991,2747.4,2746.8,3.64052]
["bitfinex","ETHUSD",1722804370372,3.63991,2747.4,2746.7,3.71353753]
["bitfinex","ETHUSD",1722804370555,7.37,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1722804370755,4.43108,2748.0,2746.7,0.37135375]
["bitfinex","ETHUSD",1722804370977,4.43108,2748.0,2746.9,3.64036]
["bitfinex","ETHUSD",1722804370978,3.63941,2747.7,2746.9,3.64036]
["bitfinex","ETHUSD",1722804371282,7.37,2747.8,2746.4,10.109916]
["bitfinex","ETHUSD",1722804371574,3.64048,2746.9,2746.4,3.43]
["bitfinex","ETHUSD",1722804371777,3.64033,2747.0,2746.4,7.0711]
["bitfinex","ETHUSD",1722804371983,3.64033,2747.0,2746.4,3.43]
["bitfinex","ETHUSD",1722804372200,3.64064,2746.8,2746.4,3.43]
["bitfinex","ETHUSD",1722804372487,3.64039,2747.0,2746.4,3.43]
["bitfinex","ETHUSD",1722804372650,7.2808,2747.0,2746.4,3.43]
["bitfinex","ETHUSD",1722804372856,3.64064,2746.8,2746.4,3.43]
["bitfinex","ETHUSD",1722804373075,4.36848,2747.0,2746.4,3.43]
["bitfinex","ETHUSD",1722804373339,3.64073,2746.7,2746.4,3.43]
["bitfinex","ETHUSD",1722804373512,3.64099,2746.5,2745.8,3.64184]
["bitfinex","ETHUSD",1722804373657,3.64086,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1722804374584,0.728171,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1722804374783,11.01054,2746.9,2746.3,3.64126]
["bitfinex","ETHUSD",1722804374988,7.37,2746.9,2746.4,3.64109]
["bitfinex","ETHUSD",1722804375181,3.64033,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1722804375578,3.64014,2747.2,2746.5,3.64091]
["bitfinex","ETHUSD",1722804375758,3.64021,2747.1,2746.5,3.64091]
["bitfinex","ETHUSD",1722804375986,3.64021,2747.1,2746.5,3.64089]
["bitfinex","ETHUSD",1722804376191,7.37,2747.4,2746.9,3.64039]
["bitfinex","ETHUSD",1722804376422,7.37,2747.4,2747.0,3.64022]
["bitfinex","ETHUSD",1722804376717,3.63957,2747.6,2747.0,3.64021]
["bitfinex","ETHUSD",1722804376923,3.63961,2747.6,2746.8,3.64051]
["bitfinex","ETHUSD",1722804377080,8.162,2748.0,2747.0,0.364021]
["bitfinex","ETHUSD",1722804377081,3.63943,2747.7,2747.0,0.364021]
["bitfinex","ETHUSD",1722804377279,8.162,2748.0,2747.2,3.63997]
["bitfinex","ETHUSD",1722804377280,3.63926,2747.9,2747.2,3.63997]
["bitfinex","ETHUSD",1722804377508,3.63926,2747.9,2747.3,3.63986]
["bitfinex","ETHUSD",1722804377736,3.63926,2747.9,2747.4,3.63977]
["bitfinex","ETHUSD",1722804377737,3.63923,2747.9,2747.4,3.63977]
["bitfinex","ETHUSD",1722804378318,11.00903,2748.0,2747.4,7.27945]
["bitfinex","ETHUSD",1722804378627,3.63903,2748.0,2747.4,3.63973]
["bitfinex","ETHUSD",1722804378827,3.63876,2748.2,2747.5,3.63966]
["bitfinex","ETHUSD",1722804379147,3.63876,2748.2,2747.5,0.07278833]
["bitfinex","ETHUSD",1722804379424,3.63829,2748.6,2747.5,0.07278833]
["bitfinex","ETHUSD",1722804379634,3.63829,2748.6,2747.9,3.63906]
["bitfinex","ETHUSD",1722804379792,1.100829,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1722804380001,7.37,2748.7,2747.5,3.63961]
["bitfinex","ETHUSD",1722804380002,7.37,2748.7,2748.3,3.63852]
["bitfinex","ETHUSD",1722804380206,19.83,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1722804380383,3.63748,2749.2,2748.4,0.07276504]
["bitfinex","ETHUSD",1722804380592,7.37,2749.3,2748.6,3.63819]
["bitfinex","ETHUSD",1722804380813,12.46,2749.6,2748.8,3.63793]
["bitfinex","ETHUSD",1722804381024,16.09691,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1722804381523,7.37,2750.0,2748.8,3.6379]
["bitfinex","ETHUSD",1722804381753,3.63665,2749.8,2749.0,3.63756]
["bitfinex","ETHUSD",1722804382019,3.63689,2749.6,2748.8,3.6379]
["bitfinex","ETHUSD",1722804382329,1.100665,2749.8,2748.4,6.63841]
["bitfinex","ETHUSD",1722804382621,3.637,2749.6,2748.9,3.63769]
["bitfinex","ETHUSD",1722804382807,3.63685,2749.7,2748.9,3.63769]
["bitfinex","ETHUSD",1722804383125,3.63703,2749.5,2748.9,3.63769]
["bitfinex","ETHUSD",1722804383319,3.63703,2749.5,2748.9,3.63777]
["bitfinex","ETHUSD",1722804383583,3.63666,2749.8,2749.1,3.63746]
["bitfinex","ETHUSD",1722804383721,3.63666,2749.8,2749.0,0.0727475]
["bitfinex","ETHUSD",1722804383722,7.37,2750.0,2749.3,3.63718]
["bitfinex","ETHUSD",1722804384051,3.636,2750.3,2749.5,3.63701]
["bitfinex","ETHUSD",1722804384212,3.63621,2750.2,2749.4,3.70976113]
["bitfinex","ETHUSD",1722804384413,3.63621,2750.2,2749.3,3.63718]
["bitfinex","ETHUSD",1722804384414,3.63621,2750.2,2749.5,3.70971219]
["bitfinex","ETHUSD",1722804384617,3.63621,2750.2,2749.6,3.63687]
["bitfinex","ETHUSD",1722804384822,3.63558,2750.6,2749.8,3.63654]
["bitfinex","ETHUSD",1722804385019,3.63558,2750.6,2749.9,0.07272558]
["bitfinex","ETHUSD",1722804385213,3.63536,2750.8,2750.0,3.63634]
["bitfinex","ETHUSD",1722804385462,3.63508,2751.0,2750.1,0.07271206]
["bitfinex","ETHUSD",1722804385661,0.363508,2751.0,2750.3,3.63592]
["bitfinex","ETHUSD",1722804385823,3.63501,2751.1,2750.4,3.63581]
["bitfinex","ETHUSD",1722804386020,3.63504,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1722804386343,3.63478,2751.2,2750.5,3.70828915]
["bitfinex","ETHUSD",1722804386535,3.6343,2751.6,2750.8,3.6352]
["bitfinex","ETHUSD",1722804386720,3.634,2751.8,2751.0,3.63504]
["bitfinex","ETHUSD",1722804387044,3.63465,2751.3,2750.6,3.63555]
["bitfinex","ETHUSD",1722804387458,3.63442,2751.5,2750.6,3.63555]
["bitfinex","ETHUSD",1722804387659,3.63373,2752.0,2750.4,3.63579]
["bitfinex","ETHUSD",1722804387660,3.63427,2751.6,2750.7,5.90512]
["bitfinex","ETHUSD",1722804387876,3.6346,2751.4,2750.7,5.90512]
["bitfinex","ETHUSD",1722804388036,3.63354,2752.2,2750.7,2.2697]
["bitfinex","ETHUSD",1722804388238,0.363354,2752.1,2750.2,5.2697]
["bitfinex","ETHUSD",1722804388436,3.63504,2751.1,2750.4,3.63578]
["bitfinex","ETHUSD",1722804388734,3.63468,2751.3,2750.6,3.63553]
["bitfinex","ETHUSD",1722804389072,3.63468,2751.3,2750.2,8.90575]
["bitfinex","ETHUSD",1722804389236,3.63494,2751.1,2750.2,5.90575]
["bitfinex","ETHUSD",1722804389440,3.6352,2750.9,2750.2,5.90575]
["bitfinex","ETHUSD",1722804389643,3.63439,2751.5,2750.7,3.63543]
["bitfinex","ETHUSD",1722804389846,3.63302,2752.6,2751.1,3.63481]
["bitfinex","ETHUSD",1722804389847,3.996984,2752.1,2751.1,3.63481]
["bitfinex","ETHUSD",1722804390176,3.6332,2752.4,2751.8,3.63395]
["bitfinex","ETHUSD",1722804390383,3.6332,2752.4,2751.2,4.287]
["bitfinex","ETHUSD",1722804390677,2.4955,2753.3,2751.1,3.0]
["bitfinex","ETHUSD",1722804390678,3.63279,2752.8,2751.1,3.0]
["bitfinex","ETHUSD",1722804390947,3.63361,2752.1,2751.0,3.43]
["bitfinex","ETHUSD",1722804391099,3.63407,2751.8,2751.1,3.63478]
["bitfinex","ETHUSD",1722804391270,3.63407,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1722804391469,3.63387,2751.9,2751.2,3.63467]
["bitfinex","ETHUSD",1722804391672,3.63361,2752.1,2751.3,0.363467]
["bitfinex","ETHUSD",1722804391879,3.6335,2752.2,2751.3,0.363467]
["bitfinex","ETHUSD",1722804392185,3.63296,2752.6,2751.7,3.63403]
["bitfinex","ETHUSD",1722804392384,3.63342,2752.3,2751.6,3.63423]
["bitfinex","ETHUSD",1722804392686,3.63358,2752.2,2751.5,3.63434]
["bitfinex","ETHUSD",1722804392956,3.63373,2752.0,2751.3,3.63455]
["bitfinex","ETHUSD",1722804393086,7.267,2752.2,2751.5,3.63437]
["bitfinex","ETHUSD",1722804393410,7.267,2752.2,2751.3,3.63453]
["bitfinex","ETHUSD",1722804393411,3.63373,2752.0,2751.4,3.63448]
["bitfinex","ETHUSD",1722804393605,3.63324,2752.4,2751.7,3.63401]
["bitfinex","ETHUSD",1722804393801,3.63232,2753.1,2751.5,3.63434]
["bitfinex","ETHUSD",1722804394097,3.63346,2752.2,2751.1,3.0]
["bitfinex","ETHUSD",1722804394387,3.6338,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1722804394551,3.63354,2752.2,2751.4,3.6345]
["bitfinex","ETHUSD",1722804394768,3.63354,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1722804394968,3.63323,2752.4,2751.7,3.63409]
["bitfinex","ETHUSD",1722804395201,3.63323,2752.4,2751.8,0.07267342]
["bitfinex","ETHUSD",1722804395408,3.63295,2752.6,2751.8,0.07267342]
["bitfinex","ETHUSD",1722804395770,3.63251,2753.0,2752.2,3.63337]
["bitfinex","ETHUSD",1722804396119,3.63193,2753.4,2752.7,3.63271]
["bitfinex","ETHUSD",1722804396330,3.63197,2753.4,2752.6,5.88449]
["bitfinex","ETHUSD",1722804396611,3.63175,2753.5,2752.7,0.07263887]
["bitfinex","ETHUSD",1722804396911,3.63188,2753.4,2752.8,3.70516887]
["bitfinex","ETHUSD",1722804397089,0.72634,2753.5,2752.8,3.70516887]
["bitfinex","ETHUSD",1722804397604,3.63206,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1722804397819,3.63235,2753.1,2752.2,3.0]
["bitfinex","ETHUSD",1722804397968,3.63235,2753.1,2752.1,5.98552]
["bitfinex","ETHUSD",1722804398172,3.63246,2753.0,2752.2,3.63336]
["bitfinex","ETHUSD",1722804398371,3.63246,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1722804398585,4.358923,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1722804398786,0.726463,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1722804399013,3.63227,2753.1,2752.4,3.63319]
["bitfinex","ETHUSD",1722804399314,3.63227,2753.1,2752.5,3.70561042]
["bitfinex","ETHUSD",1722804399531,3.63227,2753.1,2752.5,0.07265042]
["bitfinex","ETHUSD",1722804399758,3.63227,2753.1,2752.2,3.63334]
["bitfinex","ETHUSD",1722804400023,3.63227,2753.1,2752.5,3.63298]
["bitfinex","ETHUSD",1722804400178,4.358704,2753.1,2752.5,3.63298]
["bitfinex","ETHUSD",1722804400495,3.63207,2753.3,2752.7,3.63271]
["bitfinex","ETHUSD",1722804400694,3.63176,2753.5,2752.8,3.70517314]
["bitfinex","ETHUSD",1722804401105,3.63195,2753.4,2752.8,3.70517314]
["bitfinex","ETHUSD",1722804401322,3.63202,2753.3,2752.8,3.70517314]
["bitfinex","ETHUSD",1722804401509,2.3254,2754.3,2752.8,0.07264314]
["bitfinex","ETHUSD",1722804401510,3.63214,2753.2,2752.8,0.07264314]
["bitfinex","ETHUSD",1722804402017,3.63241,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1722804402227,3.63261,2752.9,2752.3,3.63324]
["bitfinex","ETHUSD",1722804402435,3.63268,2752.8,2752.1,2.347]
["bitfinex","ETHUSD",1722804402647,2.4931,2753.4,2751.9,3.43]
["bitfinex","ETHUSD",1722804402648,3.633,2752.6,2751.9,7.06377]
["bitfinex","ETHUSD",1722804402947,3.633,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1722804402948,0.3633,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1722804403109,0.3633,2752.5,2751.9,7.06384]
["bitfinex","ETHUSD",1722804403440,3.99644,2752.5,2751.9,7.06384]
["bitfinex","ETHUSD",1722804403610,3.63321,2752.4,2751.9,7.06384]
["bitfinex","ETHUSD",1722804403809,0.3633,2752.5,2751.9,3.43]
["bitfinex","ETHUSD",1722804404022,0.39963,2752.4,2751.9,3.43]
["bitfinex","ETHUSD",1722804404213,3.63298,2752.6,2751.9,7.06382]
["bitfinex","ETHUSD",1722804404439,3.6327,2752.8,2752.0,0.07266673]
["bitfinex","ETHUSD",1722804404601,3.63267,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1722804404805,3.63219,2753.2,2752.3,3.70589827]
["bitfinex","ETHUSD",1722804405036,3.63188,2753.4,2752.4,3.63309]
["bitfinex","ETHUSD",1722804405219,3.63174,2753.5,2752.7,3.6327]
["bitfinex","ETHUSD",1722804405417,4.445762,2754.2,2753.5,3.63166]
["bitfinex","ETHUSD",1722804405600,3.63131,2753.9,2753.4,0.07262685]
["bitfinex","ETHUSD",1722804405796,3.63131,2753.9,2753.1,6.0362]
["bitfinex","ETHUSD",1722804405797,2.3645,2754.8,2753.1,2.404]
["bitfinex","ETHUSD",1722804406058,3.63199,2753.4,2752.8,7.06263]
["bitfinex","ETHUSD",1722804406324,3.63145,2753.8,2753.1,3.63219]
["bitfinex","ETHUSD",1722804406528,3.63129,2753.9,2753.1,3.63219]
["bitfinex","ETHUSD",1722804406736,3.63208,2753.3,2752.8,3.43]
["bitfinex","ETHUSD",1722804407035,0.363129,2753.8,2752.8,3.43]
["bitfinex","ETHUSD",1722804407336,3.63209,2753.3,2752.8,3.43]
["bitfinex","ETHUSD",1722804407534,3.63181,2753.5,2752.9,3.63241]
["bitfinex","ETHUSD",1722804407747,0.363129,2753.8,2752.8,0.43]
["bitfinex","ETHUSD",1722804407902,3.63215,2753.2,2752.8,0.43]
["bitfinex","ETHUSD",1722804408102,0.726407,2753.2,2752.8,0.43]
["bitfinex","ETHUSD",1722804408306,3.63249,2753.0,2752.8,0.43]
["bitfinex","ETHUSD",1722804408637,3.63211,2753.3,2752.8,0.43]
["bitfinex","ETHUSD",1722804408850,0.55,2753.2,2752.3,3.63328]
["bitfinex","ETHUSD",1722804409257,3.63345,2752.3,2751.9,4.4084]
["bitfinex","ETHUSD",1722804409537,0.726664,2752.2,2752.0,3.63359]
["bitfinex","ETHUSD",1722804409744,3.63321,2752.4,2751.9,1.93]
["bitfinex","ETHUSD",1722804410040,3.63321,2752.4,2751.3,1.5]
["bitfinex","ETHUSD",1722804410041,3.63406,2751.8,2751.2,3.63469]
["bitfinex","ETHUSD",1722804410240,3.63437,2751.6,2751.0,2.4784]
["bitfinex","ETHUSD",1722804410508,3.63437,2751.6,2751.0,6.11333]
["bitfinex","ETHUSD",1722804410606,3.63403,2751.8,2751.2,3.63473]
["bitfinex","ETHUSD",1722804410801,3.63435,2751.6,2751.0,6.11333]
["bitfinex","ETHUSD",1722804411207,0.363403,2751.8,2750.8,1.93]
["bitfinex","ETHUSD",1722804411208,3.63462,2751.4,2750.8,1.93]
["bitfinex","ETHUSD",1722804411411,3.63422,2751.7,2750.9,3.63508]
["bitfinex","ETHUSD",1722804411719,3.6346,2751.4,2750.8,5.56527]
["bitfinex","ETHUSD",1722804411906,3.63467,2751.3,2750.8,1.93]
["bitfinex","ETHUSD",1722804412645,3.63527,2750.9,2750.3,3.6359]
["bitfinex","ETHUSD",1722804412947,3.63527,2750.9,2750.1,6.11452]
["bitfinex","ETHUSD",1722804412948,3.63545,2750.7,2750.1,6.11452]
["bitfinex","ETHUSD",1722804413308,3.6358,2750.5,2749.8,1.93]
["bitfinex","ETHUSD",1722804413564,3.63493,2751.1,2749.8,1.93]
["bitfinex","ETHUSD",1722804413565,3.63618,2750.2,2749.8,1.93]
["bitfinex","ETHUSD",1722804413743,3.99947,2750.4,2749.8,1.93]
["bitfinex","ETHUSD",1722804413940,0.36358,2750.4,2749.8,5.56653]
["bitfinex","ETHUSD",1722804414143,3.63618,2750.2,2749.8,1.93]
["bitfinex","ETHUSD",1722804414443,3.63618,2750.2,2749.1,1.5]
["bitfinex","ETHUSD",1722804414444,3.63708,2749.5,2748.8,3.63786]
["bitfinex","ETHUSD",1722804414741,3.6368,2749.7,2748.7,2.4784]
["bitfinex","ETHUSD",1722804414941,3.6368,2749.7,2748.9,3.63772]
["bitfinex","ETHUSD",1722804415144,3.6368,2749.7,2749.0,3.71042359]
["bitfinex","ETHUSD",1722804415355,3.63663,2749.8,2749.1,0.73481436]
["bitfinex","ETHUSD",1722804415502,3.63698,2749.6,2748.8,3.63785]
["bitfinex","ETHUSD",1722804415704,3.63698,2749.6,2748.7,2.4784]
["bitfinex","ETHUSD",1722804415705,3.63724,2749.4,2748.7,2.4784]
["bitfinex","ETHUSD",1722804415910,3.6373,2749.3,2748.7,6.11639]
["bitfinex","ETHUSD",1722804416230,5.82891,2750.4,2748.8,0.07275029]
["bitfinex","ETHUSD",1722804416231,5.94031,2750.4,2748.8,0.07275029]
["bitfinex","ETHUSD",1722804416420,3.63664,2749.8,2749.0,3.63755]
["bitfinex","ETHUSD",1722804416625,0.727319,2749.7,2749.0,0.07274519]
["bitfinex","ETHUSD",1722804416928,3.63651,2749.9,2748.9,0.07274535]
["bitfinex","ETHUSD",1722804417110,0.55,2749.8,2749.2,3.6374]
["bitfinex","ETHUSD",1722804417312,3.63627,2750.1,2749.3,0.07274511]
["bitfinex","ETHUSD",1722804417753,3.63584,2750.4,2749.2,3.6374]
["bitfinex","ETHUSD",1722804417914,0.55,2750.3,2749.1,3.63755]
["bitfinex","ETHUSD",1722804418116,3.63663,2749.8,2749.1,3.63755]
["bitfinex","ETHUSD",1722804418317,3.63686,2749.7,2749.0,6.11603]
["bitfinex","ETHUSD",1722804418611,0.418584,2750.2,2748.8,3.0]
["bitfinex","ETHUSD",1722804418612,3.63734,2749.3,2748.8,3.0]
["bitfinex","ETHUSD",1722804418854,3.63734,2749.3,2748.6,3.63819]
["bitfinex","ETHUSD",1722804419435,3.63743,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1722804419842,0.55,2749.6,2748.5,2.4784]
["bitfinex","ETHUSD",1722804420011,0.55,2749.6,2748.9,3.6378]
["bitfinex","ETHUSD",1722804420215,3.63752,2749.2,2748.5,6.11673]
["bitfinex","ETHUSD",1722804420451,3.63752,2749.2,2748.5,2.4784]
["bitfinex","ETHUSD",1722804420452,3.63769,2749.0,2748.5,2.4784]
["bitfinex","ETHUSD",1722804420750,3.63752,2749.2,2748.5,2.4784]
["bitfinex","ETHUSD",1722804420751,3.63745,2749.2,2748.5,3.63834]
["bitfinex","ETHUSD",1722804420919,0.55,2749.6,2749.0,3.63768]
["bitfinex","ETHUSD",1722804421122,3.63727,2749.4,2748.7,3.63806]
["bitfinex","ETHUSD",1722804421483,3.63717,2749.4,2748.7,4.00914183]
["bitfinex","ETHUSD",1722804421625,3.63736,2749.3,2748.7,3.63806]
["bitfinex","ETHUSD",1722804421961,3.63752,2749.2,2748.5,3.63828]
["bitfinex","ETHUSD",1722804422118,0.55,2749.7,2748.4,1.93]
["bitfinex","ETHUSD",1722804422119,2.743,2749.7,2748.4,1.93]
["bitfinex","ETHUSD",1722804422331,2.743,2749.7,2748.0,2.3915]
["bitfinex","ETHUSD",1722804422332,3.63835,2748.5,2748.0,2.3915]
["bitfinex","ETHUSD",1722804422684,3.63869,2748.3,2747.5,2.3915]
["bitfinex","ETHUSD",1722804422958,3.63777,2749.0,2748.2,3.63864]
["bitfinex","ETHUSD",1722804423255,3.63777,2749.0,2747.6,0.31193145]
["bitfinex","ETHUSD",1722804423256,3.63811,2748.7,2747.6,0.23915]
["bitfinex","ETHUSD",1722804423453,3.63748,2749.2,2747.8,3.63916]
["bitfinex","ETHUSD",1722804423671,0.55,2749.1,2748.0,3.63896]
["bitfinex","ETHUSD",1722804423818,2.3262,2749.6,2748.8,3.63785]
["bitfinex","ETHUSD",1722804423819,3.63692,2749.6,2748.8,3.63785]
["bitfinex","ETHUSD",1722804424019,2.3262,2750.1,2748.4,2.3915]
["bitfinex","ETHUSD",1722804424228,3.63674,2749.8,2749.0,3.63757]
["bitfinex","ETHUSD",1722804424440,3.6365,2749.9,2749.2,3.63733]
["bitfinex","ETHUSD",1722804424668,3.63658,2749.9,2749.2,3.63733]
["bitfinex","ETHUSD",1722804424889,3.63723,2749.4,2748.8,3.63789]
["bitfinex","ETHUSD",1722804425044,3.63723,2749.4,2748.6,6.63817]
["bitfinex","ETHUSD",1722804425045,3.63751,2749.2,2748.6,3.0]
["bitfinex","ETHUSD",1722804425242,3.63751,2749.2,2748.4,6.0299]
["bitfinex","ETHUSD",1722804425434,3.63768,2749.0,2747.9,3.24]
["bitfinex","ETHUSD",1722804425640,7.37,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1722804426243,7.37,2749.3,2748.8,3.63791]
["bitfinex","ETHUSD",1722804426449,7.37,2749.3,2748.9,3.6378]
["bitfinex","ETHUSD",1722804426645,3.6375,2749.2,2748.5,3.63828]
["bitfinex","ETHUSD",1722804426845,3.638,2748.8,2748.1,7.15584]
["bitfinex","ETHUSD",1722804427043,3.638,2748.8,2748.1,4.15584]
["bitfinex","ETHUSD",1722804427475,7.37,2749.0,2748.1,4.15578]
["bitfinex","ETHUSD",1722804427649,0.55,2748.9,2748.3,3.63852]
["bitfinex","ETHUSD",1722804427855,7.37,2749.0,2748.4,0.07276893]
["bitfinex","ETHUSD",1722804428067,3.63798,2748.8,2748.1,4.15583]
["bitfinex","ETHUSD",1722804428283,3.63798,2748.8,2748.0,5.56891]
["bitfinex","ETHUSD",1722804428284,3.63822,2748.6,2748.0,5.56891]
["bitfinex","ETHUSD",1722804428440,0.55,2748.9,2748.1,0.07276898]
["bitfinex","ETHUSD",1722804428665,7.37,2749.0,2748.7,3.63798]
["bitfinex","ETHUSD",1722804428849,7.37,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1722804429050,7.37,2749.4,2748.7,3.63798]
["bitfinex","ETHUSD",1722804429282,3.63742,2749.2,2748.3,3.63858]
["bitfinex","ETHUSD",1722804429584,3.6373,2749.3,2748.7,3.638]
["bitfinex","ETHUSD",1722804429757,3.6373,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1722804429954,3.63755,2749.1,2748.2,3.0]
["bitfinex","ETHUSD",1722804430169,3.63755,2749.1,2748.1,3.0]
["bitfinex","ETHUSD",1722804430482,7.37,2749.4,2748.2,3.63868]
["bitfinex","ETHUSD",1722804430692,2.2561,2749.3,2748.0,1.93]
["bitfinex","ETHUSD",1722804430986,3.63767,2749.1,2748.3,3.63859]
["bitfinex","ETHUSD",1722804431276,4.18777,2749.0,2748.4,3.6384]
["bitfinex","ETHUSD",1722804431477,0.55,2749.0,2748.0,1.93]
["bitfinex","ETHUSD",1722804431734,0.55,2749.0,2747.6,3.87861]
["bitfinex","ETHUSD",1722804431735,3.63848,2748.4,2747.6,3.87861]
["bitfinex","ETHUSD",1722804431844,3.6387,2748.3,2747.7,3.63931]
["bitfinex","ETHUSD",1722804432186,3.63864,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722804432999,7.27748,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804433574,7.82748,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804433771,8.974092,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804433975,12.612832,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804434286,14.868932,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804434980,11.230192,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804435366,4.785352,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804435569,7.37,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1722804435886,3.63874,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804436404,0.55,2748.4,2748.1,1.0]
["bitfinex","ETHUSD",1722804436575,3.63874,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804437104,7.82748,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804437288,4.18874,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804437813,7.82748,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804438098,11.46622,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804439293,15.10496,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804440007,17.40726,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804440215,13.76852,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804440416,4.18874,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804440908,3.63864,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722804441135,3.63837,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1722804441402,3.63855,2748.4,2748.1,1.0]
["bitfinex","ETHUSD",1722804441578,3.63861,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722804441926,7.2763,2748.7,2748.1,1.0]
["bitfinex","ETHUSD",1722804442211,3.63874,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804442569,7.27748,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804443087,7.82748,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804444464,3.63825,2748.6,2748.1,1.0]
["bitfinex","ETHUSD",1722804444623,3.63809,2748.7,2748.1,5.102776]
["bitfinex","ETHUSD",1722804444805,3.63809,2748.7,2748.1,1.0]
["bitfinex","ETHUSD",1722804445009,3.63835,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1722804445907,7.27629,2748.7,2748.1,1.0]
["bitfinex","ETHUSD",1722804446149,4.18822,2748.6,2748.1,1.0]
["bitfinex","ETHUSD",1722804446661,3.63838,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1722804446866,7.27683,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1722804447161,3.63838,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1722804447474,0.418838,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1722804447619,3.63874,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804447813,0.55,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804448239,0.55,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722804448457,4.18868,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722804448835,0.55,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722804449055,4.18849,2748.4,2748.1,1.0]
["bitfinex","ETHUSD",1722804449557,3.63836,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1722804449931,3.63849,2748.4,2748.1,1.0]
["bitfinex","ETHUSD",1722804450133,3.63874,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804450659,0.55,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804450961,3.63811,2748.7,2748.1,1.0]
["bitfinex","ETHUSD",1722804450962,3.63822,2748.6,2748.1,1.0]
["bitfinex","ETHUSD",1722804451283,4.1884,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1722804451486,0.737,2748.7,2748.1,1.0]
["bitfinex","ETHUSD",1722804451671,0.55,2748.6,2748.1,4.63877]
["bitfinex","ETHUSD",1722804451876,0.55,2748.6,2748.1,1.0]
["bitfinex","ETHUSD",1722804452184,7.27748,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804452356,7.82748,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804452864,4.18874,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804453187,7.82748,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804454485,3.63852,2748.4,2748.1,1.0]
["bitfinex","ETHUSD",1722804454892,3.63874,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804455387,3.63826,2748.6,2748.1,4.63882]
["bitfinex","ETHUSD",1722804455600,0.55,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1722804456109,7.37,2748.8,2748.3,3.6385]
["bitfinex","ETHUSD",1722804456249,3.63783,2748.9,2748.4,3.63847]
["bitfinex","ETHUSD",1722804457187,3.63795,2748.8,2748.2,5.91207]
["bitfinex","ETHUSD",1722804457509,3.63795,2748.8,2748.3,3.63854]
["bitfinex","ETHUSD",1722804457651,3.63795,2748.8,2748.3,3.63861]
["bitfinex","ETHUSD",1722804458390,12.46,2749.0,2748.2,2.2734]
["bitfinex","ETHUSD",1722804458592,2.533,2748.9,2748.4,3.63837]
["bitfinex","ETHUSD",1722804458850,12.46,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1722804458974,7.37,2749.1,2748.8,3.63787]
["bitfinex","ETHUSD",1722804459181,7.37,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1722804459384,3.63665,2749.8,2748.6,2.4867]
["bitfinex","ETHUSD",1722804459385,7.37,2749.7,2749.2,3.63734]
["bitfinex","ETHUSD",1722804459553,3.63665,2749.8,2749.2,3.63733]
["bitfinex","ETHUSD",1722804459753,3.63665,2749.8,2749.0,3.63759]
["bitfinex","ETHUSD",1722804459754,3.63683,2749.7,2749.0,3.63759]
["bitfinex","ETHUSD",1722804460006,3.63696,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1722804460493,2.710325,2749.8,2748.9,3.63769]
["bitfinex","ETHUSD",1722804460695,2.710325,2749.8,2748.6,2.4867]
["bitfinex","ETHUSD",1722804460870,2.710325,2749.8,2748.6,6.12487]
["bitfinex","ETHUSD",1722804460871,3.63733,2749.3,2748.6,6.12487]
["bitfinex","ETHUSD",1722804461072,3.63764,2749.1,2748.6,6.12487]
["bitfinex","ETHUSD",1722804461285,0.55,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1722804461459,3.63756,2749.1,2748.6,2.4867]
["bitfinex","ETHUSD",1722804461660,0.55,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1722804461892,7.37,2749.4,2748.7,3.63799]
["bitfinex","ETHUSD",1722804462206,11.00717,2749.4,2748.9,3.63774]
["bitfinex","ETHUSD",1722804462364,3.63731,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1722804462993,7.37,2749.8,2749.1,3.63748]
["bitfinex","ETHUSD",1722804463300,5.82953,2749.9,2749.2,3.6373]
["bitfinex","ETHUSD",1722804463460,3.63689,2749.6,2749.0,3.63762]
["bitfinex","ETHUSD",1722804463803,12.46,2750.0,2749.0,0.73482449]
["bitfinex","ETHUSD",1722804463963,12.46,2750.0,2749.0,3.71039496]
["bitfinex","ETHUSD",1722804464163,7.37,2750.1,2749.9,3.63648]
["bitfinex","ETHUSD",1722804464399,7.37,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1722804464763,7.37,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1722804464764,11.00582,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1722804465000,11.00582,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1722804465203,13.352402,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1722804465416,9.716582,2750.5,2750.1,3.63613]
["bitfinex","ETHUSD",1722804465715,7.37,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1722804465890,7.37,2750.9,2750.5,3.63569]
["bitfinex","ETHUSD",1722804466272,7.37,2750.9,2750.5,3.63567]
["bitfinex","ETHUSD",1722804466915,7.37,2750.9,2750.3,3.63586]
["bitfinex","ETHUSD",1722804467407,3.63532,2750.8,2750.1,3.6361]
["bitfinex","ETHUSD",1722804467611,3.63602,2750.3,2749.4,2.3128]
["bitfinex","ETHUSD",1722804467824,3.63602,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1722804467973,3.63619,2750.2,2749.5,3.63695]
["bitfinex","ETHUSD",1722804468172,7.37,2750.4,2749.7,3.63673]
["bitfinex","ETHUSD",1722804468173,3.63601,2750.3,2749.7,3.63673]
["bitfinex","ETHUSD",1722804468379,1.464178,2750.3,2749.7,3.63665]
["bitfinex","ETHUSD",1722804468701,7.37,2750.4,2749.9,3.63641]
["bitfinex","ETHUSD",1722804468878,4.186,2750.3,2749.7,3.63669]
["bitfinex","ETHUSD",1722804469072,7.37,2750.4,2749.7,3.63669]
["bitfinex","ETHUSD",1722804469419,7.37,2750.4,2749.8,3.63655]
["bitfinex","ETHUSD",1722804469602,7.37,2750.4,2749.7,3.63671]
["bitfinex","ETHUSD",1722804469913,3.63657,2749.9,2749.4,5.94993]
["bitfinex","ETHUSD",1722804470165,3.63625,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1722804470415,0.55,2750.0,2749.6,3.6368]
["bitfinex","ETHUSD",1722804470618,14.64182,2750.4,2749.7,3.63667]
["bitfinex","ETHUSD",1722804470831,14.64182,2750.4,2749.9,3.63636]
["bitfinex","ETHUSD",1722804470832,7.37,2750.4,2749.9,3.63636]
["bitfinex","ETHUSD",1722804471482,7.37,2750.4,2749.7,3.63669]
["bitfinex","ETHUSD",1722804471683,7.37,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1722804471883,7.37,2750.4,2749.7,3.63676]
["bitfinex","ETHUSD",1722804472411,7.37,2750.4,2749.9,3.63641]
["bitfinex","ETHUSD",1722804472912,11.00585,2750.4,2749.9,3.63641]
["bitfinex","ETHUSD",1722804473416,3.6361,2750.2,2749.4,2.3128]
["bitfinex","ETHUSD",1722804473623,8.834155,2750.4,2749.4,2.3128]
["bitfinex","ETHUSD",1722804473799,12.470055,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1722804474129,3.63617,2750.2,2749.5,3.63694]
["bitfinex","ETHUSD",1722804474279,3.6363,2750.1,2749.5,3.63694]
["bitfinex","ETHUSD",1722804474484,4.01278611,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1722804474792,4.01278611,2750.3,2749.5,3.63694]
["bitfinex","ETHUSD",1722804474995,2.05399411,2750.2,2749.5,3.63693]
["bitfinex","ETHUSD",1722804475207,0.55,2750.2,2749.6,3.63678]
["bitfinex","ETHUSD",1722804475407,4.18611,2750.2,2749.6,3.63678]
["bitfinex","ETHUSD",1722804475608,7.37,2750.4,2749.7,0.07273256]
["bitfinex","ETHUSD",1722804475824,3.63612,2750.2,2749.6,3.63682]
["bitfinex","ETHUSD",1722804475983,1.100612,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1722804476306,7.37,2750.4,2749.6,3.63678]
["bitfinex","ETHUSD",1722804476477,3.63604,2750.3,2749.7,3.63675]
["bitfinex","ETHUSD",1722804476720,3.63623,2750.1,2749.6,3.63678]
["bitfinex","ETHUSD",1722804477719,7.37,2750.4,2749.4,2.3128]
["bitfinex","ETHUSD",1722804477908,3.63597,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1722804478111,11.00591,2750.4,2749.7,3.63666]
["bitfinex","ETHUSD",1722804478406,5.319384,2750.4,2749.5,3.63696]
["bitfinex","ETHUSD",1722804478645,3.63613,2750.2,2749.3,3.63716]
["bitfinex","ETHUSD",1722804478951,3.63646,2750.0,2749.3,3.63716]
["bitfinex","ETHUSD",1722804479108,7.27317,2749.9,2749.3,3.63716]
["bitfinex","ETHUSD",1722804479313,3.63658,2749.9,2749.3,3.63716]
["bitfinex","ETHUSD",1722804479509,3.63658,2749.9,2749.3,3.63718]
["bitfinex","ETHUSD",1722804480310,0.727287,2749.9,2749.0,2.3128]
["bitfinex","ETHUSD",1722804480548,3.6367,2749.8,2749.0,2.3128]
["bitfinex","ETHUSD",1722804480763,3.63656,2749.9,2749.1,3.71019982]
["bitfinex","ETHUSD",1722804480912,3.63644,2750.0,2749.2,3.63734]
["bitfinex","ETHUSD",1722804480913,3.6367,2749.8,2749.2,3.63734]
["bitfinex","ETHUSD",1722804481111,3.63644,2750.0,2749.3,3.63721]
["bitfinex","ETHUSD",1722804481454,3.63644,2750.0,2749.0,2.3128]
["bitfinex","ETHUSD",1722804481748,3.63656,2749.9,2749.3,3.63721]
["bitfinex","ETHUSD",1722804482128,3.63666,2749.8,2749.3,3.63721]
["bitfinex","ETHUSD",1722804482325,3.63666,2749.8,2749.1,4.06174]
["bitfinex","ETHUSD",1722804482515,7.27291,2750.0,2749.1,0.42428]
["bitfinex","ETHUSD",1722804482766,3.63649,2749.9,2749.3,3.63722]
["bitfinex","ETHUSD",1722804483252,3.63711,2749.5,2748.8,3.63792]
["bitfinex","ETHUSD",1722804483818,3.63711,2749.5,2748.8,3.63786]
["bitfinex","ETHUSD",1722804483819,3.6371,2749.5,2748.8,3.63786]
["bitfinex","ETHUSD",1722804484147,3.63732,2749.3,2748.5,3.63823]
["bitfinex","ETHUSD",1722804484464,3.63762,2749.1,2748.5,3.63823]
["bitfinex","ETHUSD",1722804484613,3.63736,2749.3,2748.6,3.63815]
["bitfinex","ETHUSD",1722804484819,3.63753,2749.2,2748.6,3.63815]
["bitfinex","ETHUSD",1722804485137,3.63757,2749.1,2748.6,3.63815]
["bitfinex","ETHUSD",1722804485321,3.63705,2749.5,2748.2,6.12427]
["bitfinex","ETHUSD",1722804485526,3.63789,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1722804485715,3.63789,2748.9,2748.1,1.0]
["bitfinex","ETHUSD",1722804485716,9.563,2749.2,2748.1,1.0]
["bitfinex","ETHUSD",1722804486047,3.63862,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722804486613,3.63868,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722804486837,7.2774,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722804487036,3.63868,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722804487561,7.27654,2748.6,2748.1,1.0]
["bitfinex","ETHUSD",1722804487851,11.00782,2748.9,2748.3,3.63853]
["bitfinex","ETHUSD",1722804488064,3.63782,2748.9,2748.4,3.71123041]
["bitfinex","ETHUSD",1722804488920,11.0073,2749.3,2748.4,4.68766045]
["bitfinex","ETHUSD",1722804489248,11.0073,2749.3,2748.6,3.63812]
["bitfinex","ETHUSD",1722804489249,7.37,2749.3,2748.6,3.63812]
["bitfinex","ETHUSD",1722804489413,7.37,2749.3,2748.8,7.27573]
["bitfinex","ETHUSD",1722804489614,7.37,2749.3,2748.6,3.63811]
["bitfinex","ETHUSD",1722804489938,11.00737,2749.3,2748.7,3.71076008]
["bitfinex","ETHUSD",1722804490136,11.00737,2749.3,2748.8,0.07274982]
["bitfinex","ETHUSD",1722804490137,3.63762,2749.1,2748.8,0.07274982]
["bitfinex","ETHUSD",1722804490339,7.37,2749.3,2748.8,0.07274982]
["bitfinex","ETHUSD",1722804490340,11.00738,2749.3,2748.8,0.07274982]
["bitfinex","ETHUSD",1722804490861,11.00738,2749.3,2748.8,3.71068982]
["bitfinex","ETHUSD",1722804490862,11.00737,2749.3,2748.8,3.71068982]
["bitfinex","ETHUSD",1722804491059,7.37,2749.3,2748.8,3.71068982]
["bitfinex","ETHUSD",1722804491572,11.00687,2749.7,2748.8,0.07274982]
["bitfinex","ETHUSD",1722804491855,3.63654,2749.9,2749.3,3.63716]
["bitfinex","ETHUSD",1722804492168,11.00628,2750.1,2749.4,0.07273531]
["bitfinex","ETHUSD",1722804492370,23.46588,2750.4,2749.4,0.07273531]
["bitfinex","ETHUSD",1722804492679,3.63591,2750.4,2749.6,3.63688]
["bitfinex","ETHUSD",1722804492839,5.82848,2750.7,2749.5,3.6369]
["bitfinex","ETHUSD",1722804493171,3.63638,2750.0,2749.4,3.63705]
["bitfinex","ETHUSD",1722804493383,3.63614,2750.2,2749.5,0.07273085]
["bitfinex","ETHUSD",1722804493541,3.6363,2750.1,2749.5,3.70966085]
["bitfinex","ETHUSD",1722804493934,3.63704,2749.5,2749.0,3.63761]
["bitfinex","ETHUSD",1722804494145,3.63704,2749.5,2748.9,2.4212]
["bitfinex","ETHUSD",1722804494376,3.63699,2749.6,2749.0,0.0727425]
["bitfinex","ETHUSD",1722804494586,3.63703,2749.5,2748.9,3.63778]
["bitfinex","ETHUSD",1722804494785,3.63723,2749.4,2748.9,3.63778]
["bitfinex","ETHUSD",1722804495050,3.63684,2749.7,2749.0,0.07274702]
["bitfinex","ETHUSD",1722804495277,3.63692,2749.6,2749.0,3.71031702]
["bitfinex","ETHUSD",1722804495451,3.63711,2749.5,2749.0,0.07274702]
["bitfinex","ETHUSD",1722804495646,3.63722,2749.4,2749.0,0.07274702]
["bitfinex","ETHUSD",1722804496162,3.6371,2749.5,2749.0,0.07274702]
["bitfinex","ETHUSD",1722804496388,3.63724,2749.4,2749.0,0.07274702]
["bitfinex","ETHUSD",1722804496590,3.63724,2749.4,2748.5,4.93]
["bitfinex","ETHUSD",1722804496591,5.82952,2749.9,2748.6,3.63813]
["bitfinex","ETHUSD",1722804496877,3.63725,2749.4,2748.8,7.27573]
["bitfinex","ETHUSD",1722804497041,3.63689,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1722804497242,0.363652,2749.8,2749.1,0.07273797]
["bitfinex","ETHUSD",1722804497537,3.6371,2749.5,2748.7,0.07274315]
["bitfinex","ETHUSD",1722804497786,3.63742,2749.2,2748.8,0.07274311]
["bitfinex","ETHUSD",1722804497995,3.63742,2749.2,2748.5,1.93]
["bitfinex","ETHUSD",1722804497996,3.63742,2749.2,2748.5,5.56827]
["bitfinex","ETHUSD",1722804498280,7.27552,2749.0,2748.5,1.93]
["bitfinex","ETHUSD",1722804498487,9.563,2749.7,2748.6,3.71085341]
["bitfinex","ETHUSD",1722804498488,13.19979,2749.7,2748.6,3.71085341]
["bitfinex","ETHUSD",1722804498785,4.956899,2749.6,2748.7,3.63799]
["bitfinex","ETHUSD",1722804498987,4.956899,2749.6,2748.8,0.07274312]
["bitfinex","ETHUSD",1722804499271,3.63723,2749.4,2748.8,0.07274312]
["bitfinex","ETHUSD",1722804499683,7.37,2749.7,2748.8,0.07274312]
["bitfinex","ETHUSD",1722804499888,3.63736,2749.3,2748.8,0.07274312]
["bitfinex","ETHUSD",1722804500040,7.27472,2749.3,2748.8,0.07274312]
["bitfinex","ETHUSD",1722804500253,3.63786,2748.9,2748.4,2.4212]
["bitfinex","ETHUSD",1722804500699,3.63776,2749.0,2748.4,6.05966]
["bitfinex","ETHUSD",1722804500864,3.63748,2749.2,2748.5,0.07275441]
["bitfinex","ETHUSD",1722804501079,4.001228,2749.2,2748.5,3.63827]
["bitfinex","ETHUSD",1722804501268,4.001228,2749.2,2748.6,0.07275064]
["bitfinex","ETHUSD",1722804501612,3.63762,2749.1,2748.6,0.07275064]
["bitfinex","ETHUSD",1722804501894,3.63786,2748.9,2748.6,0.07275238]
["bitfinex","ETHUSD",1722804502973,7.2758,2748.9,2748.5,0.07275583]
["bitfinex","ETHUSD",1722804503177,3.63796,2748.8,2748.4,2.4212]
["bitfinex","ETHUSD",1722804503415,3.63811,2748.7,2748.1,4.63879]
["bitfinex","ETHUSD",1722804503568,3.63766,2749.1,2748.4,3.63838]
["bitfinex","ETHUSD",1722804503759,3.63763,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1722804504065,3.63763,2749.1,2748.4,3.63845]
["bitfinex","ETHUSD",1722804504066,3.63789,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1722804504296,3.63789,2748.9,2748.3,3.63853]
["bitfinex","ETHUSD",1722804504482,3.63789,2748.9,2748.4,3.63839]
["bitfinex","ETHUSD",1722804504683,3.63764,2749.1,2748.4,3.63839]
["bitfinex","ETHUSD",1722804504993,0.737,2749.6,2748.7,3.638]
["bitfinex","ETHUSD",1722804504994,3.63733,2749.3,2748.7,3.638]
["bitfinex","ETHUSD",1722804505166,3.63755,2749.1,2748.8,0.07274984]
["bitfinex","ETHUSD",1722804505361,3.63733,2749.3,2748.4,4.002229]
["bitfinex","ETHUSD",1722804505362,3.63749,2749.2,2748.5,3.63833]
["bitfinex","ETHUSD",1722804505603,4.37391,2749.6,2748.6,0.07274985]
["bitfinex","ETHUSD",1722804505811,3.63773,2749.0,2748.1,2.723249]
["bitfinex","ETHUSD",1722804506110,2.743,2749.5,2748.2,0.5046949]
["bitfinex","ETHUSD",1722804506267,3.63806,2748.8,2748.1,1.0]
["bitfinex","ETHUSD",1722804506473,3.6379,2748.9,2748.2,3.63873]
["bitfinex","ETHUSD",1722804506674,3.6379,2748.9,2748.3,3.63859]
["bitfinex","ETHUSD",1722804506923,3.63801,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1722804507393,3.63769,2749.0,2748.2,3.63866]
["bitfinex","ETHUSD",1722804507604,3.63769,2749.0,2748.4,3.6384]
["bitfinex","ETHUSD",1722804507910,2.743,2749.5,2748.4,3.6384]
["bitfinex","ETHUSD",1722804508204,11.00683,2749.7,2749.0,3.63768]
["bitfinex","ETHUSD",1722804508422,3.63657,2749.9,2749.1,0.07273775]
["bitfinex","ETHUSD",1722804508698,3.63657,2749.9,2749.3,2.3375]
["bitfinex","ETHUSD",1722804508926,3.63577,2750.5,2749.7,3.63673]
["bitfinex","ETHUSD",1722804509066,7.27157,2750.5,2749.9,3.63649]
["bitfinex","ETHUSD",1722804509267,3.63577,2750.5,2750.0,0.0727189]
["bitfinex","ETHUSD",1722804509467,2.193,2751.0,2750.0,0.0727189]
["bitfinex","ETHUSD",1722804509774,2.193,2751.0,2749.7,3.63673]
["bitfinex","ETHUSD",1722804509775,3.63611,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1722804509993,3.63611,2750.2,2749.7,4.364098]
["bitfinex","ETHUSD",1722804510600,3.63611,2750.2,2749.5,3.63693]
["bitfinex","ETHUSD",1722804510815,3.63611,2750.2,2749.4,3.63713]
["bitfinex","ETHUSD",1722804510816,3.63646,2750.0,2749.4,3.63713]
["bitfinex","ETHUSD",1722804511098,7.27293,2750.0,2749.4,3.63713]
["bitfinex","ETHUSD",1722804511305,3.63646,2750.0,2749.4,3.63713]
["bitfinex","ETHUSD",1722804511509,3.63607,2750.3,2749.4,0.597463]
["bitfinex","ETHUSD",1722804511693,3.63617,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1722804511897,3.63617,2750.2,2749.4,3.63704]
["bitfinex","ETHUSD",1722804512105,3.63636,2750.0,2749.4,3.63704]
["bitfinex","ETHUSD",1722804512391,3.63617,2750.2,2749.6,3.63687]
["bitfinex","ETHUSD",1722804513393,3.63564,2750.6,2749.7,0.07272191]
["bitfinex","ETHUSD",1722804513605,3.63586,2750.4,2749.8,3.70933807]
["bitfinex","ETHUSD",1722804514111,3.63632,2750.1,2749.5,4.234454]
["bitfinex","ETHUSD",1722804514285,3.63636,2750.0,2749.5,4.234454]
["bitfinex","ETHUSD",1722804514605,3.63636,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1722804515007,3.63636,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1722804515538,3.63636,2750.0,2749.6,0.0727267]
["bitfinex","ETHUSD",1722804515756,3.63673,2749.8,2749.3,2.3375]
["bitfinex","ETHUSD",1722804516053,3.63673,2749.8,2749.3,5.97478]
["bitfinex","ETHUSD",1722804516330,3.63677,2749.7,2749.3,2.3375]
["bitfinex","ETHUSD",1722804516541,3.63673,2749.8,2749.3,2.3375]
["bitfinex","ETHUSD",1722804517829,3.63643,2750.0,2749.3,2.3375]
["bitfinex","ETHUSD",1722804518132,3.63643,2750.0,2749.4,4.24361688]
["bitfinex","ETHUSD",1722804518429,3.63643,2750.0,2749.5,3.63698]
["bitfinex","ETHUSD",1722804518642,3.63643,2750.0,2749.6,0.07272689]
["bitfinex","ETHUSD",1722804519197,3.63649,2749.9,2749.4,0.53375]
["bitfinex","ETHUSD",1722804519835,3.63649,2749.9,2749.4,4.17088]
["bitfinex","ETHUSD",1722804519998,3.63618,2750.2,2749.5,3.637]
["bitfinex","ETHUSD",1722804520199,3.63643,2750.0,2749.5,4.651544]
["bitfinex","ETHUSD",1722804521109,3.63589,2750.4,2749.6,0.07272692]
["bitfinex","ETHUSD",1722804521351,3.63597,2750.3,2749.7,3.63672]
["bitfinex","ETHUSD",1722804521642,3.6361,2750.2,2749.8,0.07271926]
["bitfinex","ETHUSD",1722804522362,3.63617,2750.2,2749.5,3.63694]
["bitfinex","ETHUSD",1722804522631,3.63623,2750.1,2749.5,7.27389]
["bitfinex","ETHUSD",1722804522845,3.63597,2750.3,2749.7,3.63668]
["bitfinex","ETHUSD",1722804523002,7.27204,2750.3,2749.7,3.63668]
["bitfinex","ETHUSD",1722804523205,3.63623,2750.1,2749.5,3.63693]
["bitfinex","ETHUSD",1722804523423,3.63593,2750.4,2749.7,3.63675]
["bitfinex","ETHUSD",1722804523617,7.37,2750.6,2749.7,3.63675]
["bitfinex","ETHUSD",1722804523618,11.00563,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1722804523804,3.63511,2751.0,2750.1,0.07271245]
["bitfinex","ETHUSD",1722804524006,3.63511,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1722804524208,3.63511,2751.0,2750.2,3.63597]
["bitfinex","ETHUSD",1722804524209,3.63531,2750.8,2750.5,0.07270484]
["bitfinex","ETHUSD",1722804524947,7.27073,2750.8,2750.5,0.07270484]
["bitfinex","ETHUSD",1722804525132,3.63557,2750.6,2750.3,0.07270556]
["bitfinex","ETHUSD",1722804525334,3.63531,2750.8,2750.3,0.07270556]
["bitfinex","ETHUSD",1722804525527,3.63531,2750.8,2749.8,0.07270557]
["bitfinex","ETHUSD",1722804525853,3.63531,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1722804526010,3.63531,2750.8,2750.4,0.07270559]
["bitfinex","ETHUSD",1722804526838,3.63546,2750.7,2750.4,0.07270559]
["bitfinex","ETHUSD",1722804527022,3.63563,2750.6,2750.2,0.07270693]
["bitfinex","ETHUSD",1722804527642,0.363563,2750.6,2749.7,6.05247]
["bitfinex","ETHUSD",1722804527849,3.63581,2750.5,2749.9,3.63642]
["bitfinex","ETHUSD",1722804528016,3.63598,2750.3,2749.7,6.05244]
["bitfinex","ETHUSD",1722804528225,3.63632,2750.1,2749.7,2.4158]
["bitfinex","ETHUSD",1722804528568,3.63537,2750.8,2750.0,3.63628]
["bitfinex","ETHUSD",1722804528729,3.63537,2750.8,2750.2,3.63603]
["bitfinex","ETHUSD",1722804529249,3.63537,2750.8,2750.3,3.6359]
["bitfinex","ETHUSD",1722804529629,3.63498,2751.1,2750.5,3.63561]
["bitfinex","ETHUSD",1722804529830,3.63498,2751.1,2750.6,0.07269889]
["bitfinex","ETHUSD",1722804530041,3.63518,2750.9,2750.6,0.07269889]
["bitfinex","ETHUSD",1722804530556,3.63532,2750.8,2750.4,0.07270341]
["bitfinex","ETHUSD",1722804531168,3.63533,2750.8,2750.4,0.07270341]
["bitfinex","ETHUSD",1722804531482,3.63559,2750.6,2750.0,2.3106]
["bitfinex","ETHUSD",1722804531771,3.63544,2750.7,2750.2,3.63606]
["bitfinex","ETHUSD",1722804531965,3.63544,2750.7,2750.1,7.867]
["bitfinex","ETHUSD",1722804532120,3.63535,2750.8,2750.1,4.23084]
["bitfinex","ETHUSD",1722804532320,3.63535,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1722804532535,3.63544,2750.7,2750.2,0.72685009]
["bitfinex","ETHUSD",1722804532752,3.63544,2750.7,2750.2,4.36294009]
["bitfinex","ETHUSD",1722804532955,3.63544,2750.7,2750.2,4.290234]
["bitfinex","ETHUSD",1722804533521,0.737,2751.2,2750.2,0.654144]
["bitfinex","ETHUSD",1722804533860,8.7445,2750.8,2749.5,1.93]
["bitfinex","ETHUSD",1722804534090,3.63635,2750.1,2749.6,0.0727269]
["bitfinex","ETHUSD",1722804534395,3.63638,2750.0,2749.6,0.0727269]
["bitfinex","ETHUSD",1722804534601,3.63638,2750.0,2749.5,1.93]
["bitfinex","ETHUSD",1722804534808,7.37,2750.7,2749.7,3.63668]
["bitfinex","ETHUSD",1722804534963,3.63599,2750.3,2749.5,6.123638]
["bitfinex","ETHUSD",1722804535299,3.63617,2750.2,2749.6,3.63681]
["bitfinex","ETHUSD",1722804535604,3.63617,2750.2,2749.5,6.123638]
["bitfinex","ETHUSD",1722804535899,3.63603,2750.3,2749.7,3.63665]
["bitfinex","ETHUSD",1722804536192,3.63603,2750.3,2749.8,0.07272268]
["bitfinex","ETHUSD",1722804536495,3.6359,2750.4,2749.8,0.07272268]
["bitfinex","ETHUSD",1722804536718,3.6359,2750.4,2749.8,0.44365995]
["bitfinex","ETHUSD",1722804537370,3.755,2751.1,2749.8,0.44365995]
["bitfinex","ETHUSD",1722804537371,8.107,2751.2,2750.0,2.3106]
["bitfinex","ETHUSD",1722804537576,3.63538,2750.8,2750.2,7.2721]
["bitfinex","ETHUSD",1722804537876,3.63512,2751.0,2750.3,3.7086447]
["bitfinex","ETHUSD",1722804538082,0.737,2751.2,2750.3,0.0727047]
["bitfinex","ETHUSD",1722804538406,0.737,2751.2,2750.2,3.63603]
["bitfinex","ETHUSD",1722804538407,3.63545,2750.7,2750.2,3.63603]
["bitfinex","ETHUSD",1722804538902,3.63545,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1722804539111,3.63545,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1722804539603,3.63545,2750.7,2750.0,5.94687]
["bitfinex","ETHUSD",1722804539765,3.63557,2750.6,2750.0,5.94687]
["bitfinex","ETHUSD",1722804539962,3.63557,2750.6,2750.0,6.57865073]
["bitfinex","ETHUSD",1722804540207,3.63557,2750.6,2750.1,3.63621]
["bitfinex","ETHUSD",1722804540603,7.27071,2750.8,2750.1,3.63621]
["bitfinex","ETHUSD",1722804540927,3.6353,2750.8,2750.2,3.63598]
["bitfinex","ETHUSD",1722804541267,3.63552,2750.7,2750.2,3.63598]
["bitfinex","ETHUSD",1722804541503,3.63453,2751.4,2750.3,0.07270608]
["bitfinex","ETHUSD",1722804541706,3.63453,2751.4,2750.4,3.63576]
["bitfinex","ETHUSD",1722804541707,3.6352,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1722804541935,3.63498,2751.1,2750.5,0.07270225]
["bitfinex","ETHUSD",1722804542146,3.63477,2751.2,2750.6,3.63547]
["bitfinex","ETHUSD",1722804542345,3.63477,2751.2,2750.7,3.70810666]
["bitfinex","ETHUSD",1722804542660,3.63446,2751.5,2750.8,3.70792603]
["bitfinex","ETHUSD",1722804542661,3.63468,2751.3,2750.8,3.70792603]
["bitfinex","ETHUSD",1722804542861,7.26945,2751.3,2750.8,0.07269603]
["bitfinex","ETHUSD",1722804543158,3.63443,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1722804543304,7.26842,2751.7,2751.0,3.70763053]
["bitfinex","ETHUSD",1722804543504,3.63419,2751.7,2751.0,4.07839358]
["bitfinex","ETHUSD",1722804543705,3.63435,2751.6,2751.0,4.07839358]
["bitfinex","ETHUSD",1722804544030,3.63412,2751.7,2751.1,3.63483]
["bitfinex","ETHUSD",1722804544281,3.63412,2751.7,2751.2,0.07268218]
["bitfinex","ETHUSD",1722804544282,7.26833,2751.7,2751.2,0.07268218]
["bitfinex","ETHUSD",1722804544437,3.63412,2751.7,2751.0,4.00572305]
["bitfinex","ETHUSD",1722804544651,3.63412,2751.7,2751.1,0.40057231]
["bitfinex","ETHUSD",1722804544823,3.63445,2751.5,2751.1,0.40057231]
["bitfinex","ETHUSD",1722804545021,3.63421,2751.7,2751.1,0.40057231]
["bitfinex","ETHUSD",1722804545226,3.63415,2751.7,2751.1,0.40057231]
["bitfinex","ETHUSD",1722804545429,7.37,2752.0,2751.3,2.38]
["bitfinex","ETHUSD",1722804545430,3.63395,2751.9,2751.3,2.38]
["bitfinex","ETHUSD",1722804545631,7.37,2752.0,2751.5,3.63427]
["bitfinex","ETHUSD",1722804545857,3.63363,2752.1,2751.6,0.07267479]
["bitfinex","ETHUSD",1722804546061,3.63338,2752.3,2751.6,3.70688479]
["bitfinex","ETHUSD",1722804546719,3.63385,2752.0,2751.4,0.07267484]
["bitfinex","ETHUSD",1722804546941,3.63385,2752.0,2751.4,3.70716484]
["bitfinex","ETHUSD",1722804547381,3.63385,2752.0,2751.3,2.38]
["bitfinex","ETHUSD",1722804547518,3.63406,2751.8,2751.1,4.03544231]
["bitfinex","ETHUSD",1722804547720,3.6342,2751.7,2751.1,7.67025231]
["bitfinex","ETHUSD",1722804547919,3.63395,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1722804548136,3.63395,2751.9,2751.4,0.07267853]
["bitfinex","ETHUSD",1722804548334,3.63363,2752.1,2751.5,3.63428]
["bitfinex","ETHUSD",1722804548630,3.63363,2752.1,2751.6,0.07267492]
["bitfinex","ETHUSD",1722804548833,3.63376,2752.0,2751.6,0.07267492]
["bitfinex","ETHUSD",1722804549038,3.63385,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1722804549234,3.63385,2751.9,2751.3,4.40155623]
["bitfinex","ETHUSD",1722804549434,7.2678,2751.9,2751.3,4.40155623]
["bitfinex","ETHUSD",1722804549653,3.63385,2751.9,2751.3,4.40163623]
["bitfinex","ETHUSD",1722804549832,3.63363,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1722804550038,3.63381,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1722804550356,3.63385,2751.9,2751.4,0.80361362]
["bitfinex","ETHUSD",1722804550525,3.63385,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1722804550863,3.63394,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1722804551032,3.63419,2751.7,2750.9,6.01506]
["bitfinex","ETHUSD",1722804551357,2.193,2752.4,2751.1,3.63483]
["bitfinex","ETHUSD",1722804551358,3.6339,2751.9,2751.1,3.63483]
["bitfinex","ETHUSD",1722804551557,11.00365,2752.1,2751.3,3.63457]
["bitfinex","ETHUSD",1722804551862,11.00365,2752.1,2751.2,3.998183]
["bitfinex","ETHUSD",1722804551863,3.63406,2751.8,2751.2,3.998183]
["bitfinex","ETHUSD",1722804552159,11.00362,2752.1,2751.5,3.63435]
["bitfinex","ETHUSD",1722804552357,3.63362,2752.1,2751.6,0.07267411]
["bitfinex","ETHUSD",1722804552655,3.63366,2752.1,2751.6,0.07267411]
["bitfinex","ETHUSD",1722804553493,3.63326,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1722804553647,3.63326,2752.4,2751.9,3.70649951]
["bitfinex","ETHUSD",1722804553977,7.37,2752.5,2751.9,3.70649951]
["bitfinex","ETHUSD",1722804553978,11.00313,2752.5,2751.9,3.70649951]
["bitfinex","ETHUSD",1722804554185,3.63319,2752.4,2751.9,0.07266951]
["bitfinex","ETHUSD",1722804554383,3.63319,2752.4,2751.9,3.70650951]
["bitfinex","ETHUSD",1722804554578,3.63319,2752.4,2751.9,0.07266951]
["bitfinex","ETHUSD",1722804554788,7.37,2752.5,2751.9,0.07266951]
["bitfinex","ETHUSD",1722804555088,7.37,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1722804555685,3.63234,2753.1,2752.0,0.73402656]
["bitfinex","ETHUSD",1722804555890,3.63253,2752.9,2752.3,3.63324]
["bitfinex","ETHUSD",1722804556200,3.63215,2753.2,2752.4,0.07265066]
["bitfinex","ETHUSD",1722804556348,3.63191,2753.4,2752.7,3.63271]
["bitfinex","ETHUSD",1722804556549,3.63268,2752.8,2752.2,3.63342]
["bitfinex","ETHUSD",1722804556882,3.63268,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1722804557262,3.63268,2752.8,2752.2,3.63336]
["bitfinex","ETHUSD",1722804557579,3.63268,2752.8,2752.1,2.38]
["bitfinex","ETHUSD",1722804557883,3.63271,2752.8,2752.1,5.38]
["bitfinex","ETHUSD",1722804558089,3.63271,2752.8,2752.2,3.63333]
["bitfinex","ETHUSD",1722804558266,3.63293,2752.6,2752.1,3.218]
["bitfinex","ETHUSD",1722804558590,3.63328,2752.4,2751.9,3.0]
["bitfinex","ETHUSD",1722804558751,2.193,2752.9,2751.7,5.38]
["bitfinex","ETHUSD",1722804558752,3.63333,2752.3,2751.7,5.38]
["bitfinex","ETHUSD",1722804558950,3.63353,2752.2,2751.7,2.38]
["bitfinex","ETHUSD",1722804559374,3.63361,2752.1,2751.6,1.93]
["bitfinex","ETHUSD",1722804559760,3.63382,2752.0,2751.6,1.93]
["bitfinex","ETHUSD",1722804560148,3.63393,2751.9,2751.6,1.93]
["bitfinex","ETHUSD",1722804561189,3.63411,2751.7,2751.0,3.635]
["bitfinex","ETHUSD",1722804561400,3.63426,2751.6,2751.0,3.63495]
["bitfinex","ETHUSD",1722804561556,3.63411,2751.7,2751.0,3.63495]
["bitfinex","ETHUSD",1722804561757,11.00362,2752.1,2751.0,3.63495]
["bitfinex","ETHUSD",1722804561758,7.37,2752.1,2751.6,5.98587]
["bitfinex","ETHUSD",1722804562071,3.63373,2752.0,2751.7,0.598587]
["bitfinex","ETHUSD",1722804562286,3.63347,2752.2,2751.7,0.598587]
["bitfinex","ETHUSD",1722804562486,3.63333,2752.3,2751.8,0.07266913]
["bitfinex","ETHUSD",1722804562800,3.63333,2752.3,2751.8,3.70663913]
["bitfinex","ETHUSD",1722804563491,3.63333,2752.3,2751.7,0.598587]
["bitfinex","ETHUSD",1722804563696,7.37,2752.7,2751.8,4.36502277]
["bitfinex","ETHUSD",1722804563697,3.63312,2752.5,2751.8,4.36502277]
["bitfinex","ETHUSD",1722804564002,11.00286,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1722804564241,3.63262,2752.9,2752.2,0.07266116]
["bitfinex","ETHUSD",1722804564359,3.63262,2752.9,2752.2,3.63344]
["bitfinex","ETHUSD",1722804564553,7.26526,2752.9,2752.3,3.70597667]
["bitfinex","ETHUSD",1722804564862,3.63305,2752.6,2752.2,0.726694]
["bitfinex","ETHUSD",1722804565202,3.63291,2752.7,2751.8,0.6584437]
["bitfinex","ETHUSD",1722804565369,7.26579,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1722804565577,7.26579,2752.7,2751.9,3.63378]
["bitfinex","ETHUSD",1722804565578,3.63294,2752.6,2751.9,7.26751]
["bitfinex","ETHUSD",1722804565782,3.63342,2752.3,2751.8,0.6584437]
["bitfinex","ETHUSD",1722804566107,3.6334,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1722804566305,3.6336,2752.1,2751.6,4.2817]
["bitfinex","ETHUSD",1722804566656,3.6339,2751.9,2751.3,7.26914]
["bitfinex","ETHUSD",1722804566869,3.6339,2751.9,2751.2,3.63466]
["bitfinex","ETHUSD",1722804567097,3.6338,2752.0,2751.3,3.63461]
["bitfinex","ETHUSD",1722804567268,7.37,2752.4,2751.2,0.958963]
["bitfinex","ETHUSD",1722804567582,11.00327,2752.4,2751.7,3.63401]
["bitfinex","ETHUSD",1722804567792,11.00327,2752.4,2751.8,3.6339]
["bitfinex","ETHUSD",1722804567969,7.37,2752.4,2751.9,3.70647122]
["bitfinex","ETHUSD",1722804568307,3.63332,2752.3,2751.7,3.63401]
["bitfinex","ETHUSD",1722804568456,3.63332,2752.3,2751.8,0.07266921]
["bitfinex","ETHUSD",1722804568660,3.63281,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1722804568856,11.00261,2752.9,2752.1,3.70615139]
["bitfinex","ETHUSD",1722804569155,6.00454,2753.1,2752.1,3.70615139]
["bitfinex","ETHUSD",1722804569156,3.63234,2753.1,2752.5,3.63295]
["bitfinex","ETHUSD",1722804569355,3.63232,2753.1,2751.7,3.88409988]
["bitfinex","ETHUSD",1722804569593,0.363191,2753.4,2751.7,3.63401]
["bitfinex","ETHUSD",1722804569594,3.63298,2752.6,2751.7,3.63401]
["bitfinex","ETHUSD",1722804569798,3.63274,2752.8,2752.0,3.63364]
["bitfinex","ETHUSD",1722804569997,9.7422,2752.9,2751.9,3.63377]
["bitfinex","ETHUSD",1722804570278,3.63269,2752.8,2751.9,3.63377]
["bitfinex","ETHUSD",1722804570470,3.63269,2752.8,2751.6,4.2501]
["bitfinex","ETHUSD",1722804570769,5.0065022,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1722804570990,3.63277,2752.8,2752.3,0.07266069]
["bitfinex","ETHUSD",1722804571172,3.63334,2752.3,2751.8,3.6339]
["bitfinex","ETHUSD",1722804571386,3.63334,2752.3,2751.7,4.05907]
["bitfinex","ETHUSD",1722804571387,3.63319,2752.4,2751.9,3.63384]
["bitfinex","ETHUSD",1722804571560,7.26626,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1722804571790,13.19563,2752.9,2751.7,4.05907]
["bitfinex","ETHUSD",1722804571791,3.63332,2752.3,2751.7,4.05907]
["bitfinex","ETHUSD",1722804571992,3.63332,2752.3,2751.7,7.69311]
["bitfinex","ETHUSD",1722804572194,3.63332,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1722804573020,3.63346,2752.2,2751.7,0.42501]
["bitfinex","ETHUSD",1722804573208,3.996806,2752.2,2751.6,4.2501]
["bitfinex","ETHUSD",1722804573423,3.63346,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1722804573624,7.37,2752.9,2751.8,3.63386]
["bitfinex","ETHUSD",1722804573930,7.37,2752.9,2752.0,3.6337]
["bitfinex","ETHUSD",1722804573931,3.63293,2752.6,2752.0,3.6337]
["bitfinex","ETHUSD",1722804574100,3.63293,2752.6,2752.1,0.01643918]
["bitfinex","ETHUSD",1722804574721,3.63282,2752.7,2752.1,0.01643918]
["bitfinex","ETHUSD",1722804574894,3.63299,2752.6,2751.8,0.01643918]
["bitfinex","ETHUSD",1722804575098,3.63313,2752.5,2751.9,3.63378]
["bitfinex","ETHUSD",1722804575291,3.63299,2752.6,2752.1,0.01643918]
["bitfinex","ETHUSD",1722804575536,3.63299,2752.6,2752.0,3.65013918]
["bitfinex","ETHUSD",1722804575846,3.63299,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1722804576059,3.63273,2752.8,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804576347,3.63273,2752.8,2751.9,3.63378]
["bitfinex","ETHUSD",1722804576348,3.633,2752.6,2752.0,3.65006918]
["bitfinex","ETHUSD",1722804576506,3.633,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1722804576706,7.37,2752.9,2751.9,3.63377]
["bitfinex","ETHUSD",1722804576707,3.63318,2752.5,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804577008,3.63321,2752.4,2752.0,0.01643918]
["bitfinex","ETHUSD",1722804577414,3.63305,2752.6,2752.0,3.65002918]
["bitfinex","ETHUSD",1722804577627,7.37,2752.9,2752.2,3.63335]
["bitfinex","ETHUSD",1722804577815,11.00261,2752.9,2752.3,0.08909672]
["bitfinex","ETHUSD",1722804578012,3.63269,2752.8,2752.3,0.08909672]
["bitfinex","ETHUSD",1722804578517,11.00261,2752.9,2752.3,0.08909672]
["bitfinex","ETHUSD",1722804578518,7.37,2752.9,2752.3,0.01643918]
["bitfinex","ETHUSD",1722804578725,7.37,2752.9,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804578909,8.107,2752.9,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804579115,3.63293,2752.6,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804579621,3.63281,2752.7,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804580222,7.26572,2752.7,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804580433,3.63295,2752.6,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804580630,7.37,2752.9,2752.2,0.43765771]
["bitfinex","ETHUSD",1722804580857,11.00253,2752.9,2752.3,3.63319]
["bitfinex","ETHUSD",1722804581145,3.63268,2752.8,2752.4,0.07265646]
["bitfinex","ETHUSD",1722804581346,3.63268,2752.8,2752.3,3.63319]
["bitfinex","ETHUSD",1722804581555,3.63268,2752.8,2752.4,0.37975818]
["bitfinex","ETHUSD",1722804581908,3.63302,2752.6,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804582107,3.63295,2752.6,2752.0,3.01643918]
["bitfinex","ETHUSD",1722804582310,3.63295,2752.6,2752.1,3.63352]
["bitfinex","ETHUSD",1722804582553,3.63295,2752.6,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804583127,7.37,2752.9,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804583461,3.63302,2752.6,2752.1,0.01643918]
["bitfinex","ETHUSD",1722804584064,3.63277,2752.8,2752.3,0.01643918]
["bitfinex","ETHUSD",1722804584448,11.00262,2752.9,2752.3,3.64965918]
["bitfinex","ETHUSD",1722804584760,11.00262,2752.9,2752.4,7.26629]
["bitfinex","ETHUSD",1722804584962,7.37,2752.9,2752.5,3.64941918]
["bitfinex","ETHUSD",1722804585460,11.00208,2753.3,2752.7,3.63273]
["bitfinex","ETHUSD",1722804585637,3.63208,2753.3,2752.7,3.63273]
["bitfinex","ETHUSD",1722804585836,3.63182,2753.5,2752.7,3.63273]
["bitfinex","ETHUSD",1722804586252,3.63182,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1722804586439,3.63182,2753.5,2753.0,2.4815]
["bitfinex","ETHUSD",1722804587033,3.63154,2753.7,2753.1,3.63224]
["bitfinex","ETHUSD",1722804587227,3.63154,2753.7,2753.0,2.4815]
["bitfinex","ETHUSD",1722804587228,3.63175,2753.5,2753.0,2.4815]
["bitfinex","ETHUSD",1722804587541,3.63175,2753.5,2752.4,6.63314]
["bitfinex","ETHUSD",1722804587542,3.63175,2753.5,2752.7,3.63266]
["bitfinex","ETHUSD",1722804587850,3.63175,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1722804588035,3.63161,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1722804588231,3.63148,2753.7,2753.1,3.63219]
["bitfinex","ETHUSD",1722804588563,7.26306,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1722804588767,3.63127,2753.9,2753.2,0.07263883]
["bitfinex","ETHUSD",1722804588950,9.563,2754.3,2753.2,0.07263883]
["bitfinex","ETHUSD",1722804588951,9.563,2754.3,2753.2,3.70468883]
["bitfinex","ETHUSD",1722804589150,9.563,2754.3,2753.1,2.4815]
["bitfinex","ETHUSD",1722804589151,3.63103,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1722804589365,3.63074,2754.3,2753.6,3.63151]
["bitfinex","ETHUSD",1722804589665,3.63082,2754.2,2753.6,7.26304]
["bitfinex","ETHUSD",1722804589868,3.63062,2754.4,2753.8,3.63127]
["bitfinex","ETHUSD",1722804590163,3.6307,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1722804590362,3.6307,2754.3,2753.6,3.63148]
["bitfinex","ETHUSD",1722804590582,5.5029,2754.8,2753.7,2.4815]
["bitfinex","ETHUSD",1722804590583,3.63036,2754.6,2753.7,2.4815]
["bitfinex","ETHUSD",1722804590887,14.7629,2755.3,2754.2,3.63081]
["bitfinex","ETHUSD",1722804590888,3.62982,2755.0,2754.2,3.63081]
["bitfinex","ETHUSD",1722804591091,14.19926,2755.4,2754.5,3.63031]
["bitfinex","ETHUSD",1722804591092,3.62964,2755.1,2754.5,3.63031]
["bitfinex","ETHUSD",1722804591265,3.62931,2755.4,2754.6,3.63016]
["bitfinex","ETHUSD",1722804591266,3.62952,2755.2,2754.6,3.63016]
["bitfinex","ETHUSD",1722804592356,3.62976,2755.0,2754.4,2.4815]
["bitfinex","ETHUSD",1722804592565,3.63011,2754.8,2754.1,7.2617]
["bitfinex","ETHUSD",1722804592872,0.362976,2755.0,2754.0,2.4815]
["bitfinex","ETHUSD",1722804593069,3.63037,2754.6,2754.0,6.1125]
["bitfinex","ETHUSD",1722804593654,3.63009,2754.8,2754.1,3.63092]
["bitfinex","ETHUSD",1722804593853,3.6302,2754.7,2754.1,3.63092]
["bitfinex","ETHUSD",1722804594091,3.63031,2754.6,2754.0,2.4815]
["bitfinex","ETHUSD",1722804594394,3.63091,2754.2,2753.6,3.0]
["bitfinex","ETHUSD",1722804594695,3.63091,2754.2,2753.7,1.104317]
["bitfinex","ETHUSD",1722804594988,3.6305,2754.5,2753.9,3.63121]
["bitfinex","ETHUSD",1722804595286,3.63069,2754.3,2753.7,4.735697]
["bitfinex","ETHUSD",1722804595486,3.63063,2754.4,2753.8,3.63134]
["bitfinex","ETHUSD",1722804595686,3.63063,2754.4,2753.9,3.63118]
["bitfinex","ETHUSD",1722804595855,3.63049,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1722804596059,7.37,2754.6,2754.0,0.363118]
["bitfinex","ETHUSD",1722804596271,7.37,2754.6,2753.8,3.63133]
["bitfinex","ETHUSD",1722804596561,7.37,2754.6,2753.9,3.63113]
["bitfinex","ETHUSD",1722804596768,7.37,2754.6,2754.0,0.07261478]
["bitfinex","ETHUSD",1722804597064,7.37,2754.6,2754.1,3.63087]
["bitfinex","ETHUSD",1722804597265,7.37,2754.6,2754.2,0.363087]
["bitfinex","ETHUSD",1722804597462,7.26042,2754.7,2754.2,0.363087]
["bitfinex","ETHUSD",1722804597666,3.62996,2754.9,2754.2,0.363087]
["bitfinex","ETHUSD",1722804598093,3.63054,2754.5,2753.9,3.6311]
["bitfinex","ETHUSD",1722804598295,3.63076,2754.3,2753.7,1.104317]
["bitfinex","ETHUSD",1722804598499,16.5026,2755.1,2753.8,3.63126]
["bitfinex","ETHUSD",1722804598500,3.63057,2754.4,2753.8,3.63126]
["bitfinex","ETHUSD",1722804598868,3.63069,2754.3,2753.7,4.735777]
["bitfinex","ETHUSD",1722804599097,3.63036,2754.6,2753.7,4.735777]
["bitfinex","ETHUSD",1722804599264,3.63043,2754.5,2753.8,0.7735777]
["bitfinex","ETHUSD",1722804599686,3.63082,2754.2,2753.8,0.7735777]
["bitfinex","ETHUSD",1722804599873,3.63103,2754.1,2753.8,0.7735777]
["bitfinex","ETHUSD",1722804600075,3.63076,2754.3,2753.7,1.104317]
["bitfinex","ETHUSD",1722804600302,3.63076,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1722804600461,12.8729,2755.1,2753.8,3.63126]
["bitfinex","ETHUSD",1722804600659,3.63029,2754.6,2753.8,3.63126]
["bitfinex","ETHUSD",1722804600862,3.63052,2754.5,2753.8,7.26252]
["bitfinex","ETHUSD",1722804601183,3.63056,2754.4,2753.9,0.8366837]
["bitfinex","ETHUSD",1722804601374,3.63098,2754.1,2753.9,0.8366837]
["bitfinex","ETHUSD",1722804601570,3.63098,2754.1,2753.7,1.104317]
["bitfinex","ETHUSD",1722804601571,7.26204,2754.1,2753.7,1.104317]
["bitfinex","ETHUSD",1722804601828,3.63108,2754.0,2753.7,1.104317]
["bitfinex","ETHUSD",1722804601988,3.63098,2754.1,2753.7,1.104317]
["bitfinex","ETHUSD",1722804602499,3.63235,2753.1,2752.6,2.3324]
["bitfinex","ETHUSD",1722804603101,3.63236,2753.1,2752.6,2.3324]
["bitfinex","ETHUSD",1722804603278,3.63236,2753.1,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804603460,3.63205,2753.3,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804603680,7.26532,2752.8,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804603878,3.63327,2752.4,2751.8,5.9663]
["bitfinex","ETHUSD",1722804604183,3.63272,2752.8,2752.0,3.6336]
["bitfinex","ETHUSD",1722804604385,3.63188,2753.4,2752.6,3.63281]
["bitfinex","ETHUSD",1722804604386,3.63191,2753.4,2752.6,3.63281]
["bitfinex","ETHUSD",1722804604590,3.63191,2753.4,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804604788,3.63191,2753.4,2752.7,0.3813641]
["bitfinex","ETHUSD",1722804605100,3.63262,2752.9,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804605262,3.63262,2752.9,2752.3,0.01643918]
["bitfinex","ETHUSD",1722804606214,3.63277,2752.8,2752.3,0.01643918]
["bitfinex","ETHUSD",1722804606499,3.63319,2752.4,2752.3,0.01643918]
["bitfinex","ETHUSD",1722804606805,3.63321,2752.4,2752.1,0.01643918]
["bitfinex","ETHUSD",1722804606962,3.63321,2752.4,2752.1,0.26334993]
["bitfinex","ETHUSD",1722804607164,2.184,2752.9,2752.0,2.38]
["bitfinex","ETHUSD",1722804607394,3.63385,2751.9,2751.6,0.01643918]
["bitfinex","ETHUSD",1722804607762,3.63385,2751.9,2751.2,3.63473]
["bitfinex","ETHUSD",1722804607963,3.63412,2751.7,2751.1,0.01643918]
["bitfinex","ETHUSD",1722804608195,3.63445,2751.5,2751.1,0.01643918]
["bitfinex","ETHUSD",1722804608396,3.63459,2751.4,2751.1,0.23964392]
["bitfinex","ETHUSD",1722804608968,3.63459,2751.4,2751.1,0.23838328]
["bitfinex","ETHUSD",1722804609201,3.63467,2751.3,2751.0,2.38]
["bitfinex","ETHUSD",1722804609399,2.184,2752.1,2750.8,1.93]
["bitfinex","ETHUSD",1722804609400,3.63498,2751.1,2750.8,1.93]
["bitfinex","ETHUSD",1722804609778,3.63416,2751.7,2750.8,1.93]
["bitfinex","ETHUSD",1722804610099,3.63416,2751.7,2751.0,3.63503]
["bitfinex","ETHUSD",1722804610315,3.63416,2751.7,2750.9,3.65149918]
["bitfinex","ETHUSD",1722804610465,2.4637,2752.6,2751.4,0.01643918]
["bitfinex","ETHUSD",1722804610665,2.4637,2752.6,2751.4,0.08911529]
["bitfinex","ETHUSD",1722804610865,3.63325,2752.4,2751.4,0.08911529]
["bitfinex","ETHUSD",1722804611301,3.63325,2752.4,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804611518,3.63303,2752.6,2751.9,3.63384]
["bitfinex","ETHUSD",1722804611670,3.63287,2752.7,2752.0,0.363384]
["bitfinex","ETHUSD",1722804611867,3.63273,2752.8,2752.0,0.363384]
["bitfinex","ETHUSD",1722804611868,3.63279,2752.8,2752.3,0.01643918]
["bitfinex","ETHUSD",1722804612090,3.63279,2752.8,2752.3,0.08910019]
["bitfinex","ETHUSD",1722804612310,3.63245,2753.0,2752.3,0.08910019]
["bitfinex","ETHUSD",1722804612311,3.6324,2753.0,2752.3,0.08910019]
["bitfinex","ETHUSD",1722804612463,6.09546,2753.5,2752.3,0.07266101]
["bitfinex","ETHUSD",1722804612670,3.63293,2752.6,2752.4,0.01643918]
["bitfinex","ETHUSD",1722804612902,3.63332,2752.3,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804613126,3.63345,2752.2,2751.6,2.38]
["bitfinex","ETHUSD",1722804613327,3.63359,2752.1,2751.6,2.38]
["bitfinex","ETHUSD",1722804613478,3.63359,2752.1,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804613899,3.63365,2752.1,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804614110,3.63394,2751.9,2751.3,0.01643918]
["bitfinex","ETHUSD",1722804614408,3.63342,2752.3,2751.4,3.63442]
["bitfinex","ETHUSD",1722804614610,3.63267,2752.8,2752.0,3.6336]
["bitfinex","ETHUSD",1722804614810,3.63232,2753.1,2752.3,3.63323]
["bitfinex","ETHUSD",1722804615010,3.63261,2752.9,2752.1,3.6335]
["bitfinex","ETHUSD",1722804615213,3.63267,2752.8,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804615416,3.63281,2752.7,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804616314,3.63261,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1722804616517,3.63261,2752.9,2752.4,0.01643918]
["bitfinex","ETHUSD",1722804617014,3.63261,2752.9,2752.3,0.01643918]
["bitfinex","ETHUSD",1722804617178,3.63266,2752.8,2752.3,0.01643918]
["bitfinex","ETHUSD",1722804618173,3.63257,2752.9,2752.3,3.64975918]
["bitfinex","ETHUSD",1722804619182,7.2652,2752.9,2752.3,0.01643918]
["bitfinex","ETHUSD",1722804619408,0.72652,2752.9,2752.2,3.64988918]
["bitfinex","ETHUSD",1722804619618,3.63261,2752.9,2752.2,3.64988918]
["bitfinex","ETHUSD",1722804619775,3.63261,2752.9,2752.2,3.64981918]
["bitfinex","ETHUSD",1722804619978,3.63261,2752.9,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804620177,3.63297,2752.6,2752.0,0.01643918]
["bitfinex","ETHUSD",1722804620692,3.63297,2752.6,2752.0,3.65012918]
["bitfinex","ETHUSD",1722804621019,3.63272,2752.8,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804621606,3.63272,2752.8,2752.1,0.01643918]
["bitfinex","ETHUSD",1722804621607,3.633,2752.6,2752.1,0.01643918]
["bitfinex","ETHUSD",1722804622489,3.63248,2753.0,2752.0,0.01643918]
["bitfinex","ETHUSD",1722804622791,11.00175,2753.5,2752.3,3.63328]
["bitfinex","ETHUSD",1722804622993,11.00175,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1722804622994,7.37,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1722804623315,3.63137,2753.8,2752.4,3.08908469]
["bitfinex","ETHUSD",1722804623316,7.37,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1722804623474,8.107,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1722804623677,8.107,2753.9,2753.3,3.6319]
["bitfinex","ETHUSD",1722804623874,8.107,2753.9,2753.4,3.63174]
["bitfinex","ETHUSD",1722804624528,3.63161,2753.6,2753.0,4.2162]
["bitfinex","ETHUSD",1722804624727,3.63195,2753.4,2753.0,1.93]
["bitfinex","ETHUSD",1722804625028,3.63215,2753.2,2753.0,1.93]
["bitfinex","ETHUSD",1722804625232,7.26336,2753.6,2753.0,1.93]
["bitfinex","ETHUSD",1722804625400,2.184,2753.7,2753.0,1.93]
["bitfinex","ETHUSD",1722804625610,3.63207,2753.3,2753.0,1.93]
["bitfinex","ETHUSD",1722804626011,0.2184,2753.6,2753.2,3.63212]
["bitfinex","ETHUSD",1722804626212,7.37,2753.9,2753.3,0.07263469]
["bitfinex","ETHUSD",1722804626412,7.37,2753.9,2753.4,2.2516]
["bitfinex","ETHUSD",1722804626620,11.00122,2753.9,2753.4,2.2516]
["bitfinex","ETHUSD",1722804626836,12.101342,2753.9,2753.4,2.2516]
["bitfinex","ETHUSD",1722804627218,15.732672,2753.9,2753.4,2.2516]
["bitfinex","ETHUSD",1722804627406,8.470122,2753.9,2753.0,5.56227]
["bitfinex","ETHUSD",1722804627592,3.63162,2753.6,2753.0,5.56227]
["bitfinex","ETHUSD",1722804627793,3.63162,2753.6,2753.0,1.93]
["bitfinex","ETHUSD",1722804628034,0.363162,2753.5,2753.0,1.93]
["bitfinex","ETHUSD",1722804628190,3.63194,2753.4,2753.0,1.93]
["bitfinex","ETHUSD",1722804628392,0.363162,2753.5,2752.5,2.2516]
["bitfinex","ETHUSD",1722804628393,3.994962,2753.5,2752.6,3.63282]
["bitfinex","ETHUSD",1722804628614,0.363162,2753.5,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804628833,0.363162,2753.5,2752.8,3.63256]
["bitfinex","ETHUSD",1722804628834,3.994912,2753.5,2752.8,3.63256]
["bitfinex","ETHUSD",1722804629133,0.363162,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1722804629496,12.101402,2753.9,2753.1,3.6322]
["bitfinex","ETHUSD",1722804629696,8.470122,2753.9,2753.1,3.70479504]
["bitfinex","ETHUSD",1722804629922,8.470122,2753.9,2753.1,0.07263504]
["bitfinex","ETHUSD",1722804630095,8.470122,2753.9,2753.5,3.63165]
["bitfinex","ETHUSD",1722804630289,8.470122,2753.9,2753.2,2.2516]
["bitfinex","ETHUSD",1722804630496,8.470122,2753.9,2753.5,3.63166]
["bitfinex","ETHUSD",1722804630930,8.470122,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1722804631627,8.470122,2753.9,2753.2,5.88365]
["bitfinex","ETHUSD",1722804631841,8.470122,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1722804631842,0.8470122,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1722804632025,7.37,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1722804633443,3.63095,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1722804633609,7.26229,2754.0,2753.3,3.63192]
["bitfinex","ETHUSD",1722804633816,7.26229,2754.0,2752.7,5.88432]
["bitfinex","ETHUSD",1722804633817,2.184,2754.0,2752.7,5.88432]
["bitfinex","ETHUSD",1722804634014,3.63168,2753.6,2752.7,2.2516]
["bitfinex","ETHUSD",1722804634210,5.81542,2753.8,2752.7,5.88431]
["bitfinex","ETHUSD",1722804634413,5.81542,2753.8,2753.1,3.63224]
["bitfinex","ETHUSD",1722804634414,3.63148,2753.7,2753.1,3.63224]
["bitfinex","ETHUSD",1722804634621,7.37,2753.9,2753.0,0.07264569]
["bitfinex","ETHUSD",1722804634803,7.37,2753.9,2753.6,3.63153]
["bitfinex","ETHUSD",1722804635002,7.37,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1722804635245,0.737,2754.2,2753.8,7.26253]
["bitfinex","ETHUSD",1722804635407,0.737,2754.2,2753.8,3.63126]
["bitfinex","ETHUSD",1722804636146,0.737,2754.2,2753.5,2.32422654]
["bitfinex","ETHUSD",1722804636147,7.37,2754.3,2753.7,0.07262654]
["bitfinex","ETHUSD",1722804636452,12.46,2754.6,2754.3,3.63066]
["bitfinex","ETHUSD",1722804636618,7.37,2755.0,2754.3,3.6306]
["bitfinex","ETHUSD",1722804636940,13.18384,2755.0,2754.3,3.6306]
["bitfinex","ETHUSD",1722804637140,1.681351,2754.9,2754.1,3.63086]
["bitfinex","ETHUSD",1722804637305,1.681351,2754.9,2754.3,3.63061]
["bitfinex","ETHUSD",1722804637709,1.681351,2754.9,2754.4,3.63046]
["bitfinex","ETHUSD",1722804638038,1.681351,2754.9,2754.3,3.63061]
["bitfinex","ETHUSD",1722804638241,5.311241,2754.9,2754.3,3.63061]
["bitfinex","ETHUSD",1722804638543,1.4865241,2754.8,2754.3,3.63061]
["bitfinex","ETHUSD",1722804638701,1.4865241,2754.8,2754.2,3.63076]
["bitfinex","ETHUSD",1722804638903,7.37,2755.0,2754.6,3.63029]
["bitfinex","ETHUSD",1722804639109,7.37,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1722804639352,7.37,2755.0,2754.7,0.07260146]
["bitfinex","ETHUSD",1722804639353,7.37,2755.6,2754.7,0.07260146]
["bitfinex","ETHUSD",1722804639655,7.37,2756.1,2755.3,3.62932]
["bitfinex","ETHUSD",1722804639805,10.9984,2756.1,2755.3,3.62935]
["bitfinex","ETHUSD",1722804640006,7.37,2756.1,2755.7,3.62882]
["bitfinex","ETHUSD",1722804640308,2.4667,2756.8,2755.6,3.62892]
["bitfinex","ETHUSD",1722804640309,7.37,2756.4,2755.6,3.62892]
["bitfinex","ETHUSD",1722804640545,10.99793,2756.4,2755.7,3.62881]
["bitfinex","ETHUSD",1722804640714,1.099793,2756.3,2755.7,3.62881]
["bitfinex","ETHUSD",1722804641806,4.727873,2756.3,2755.5,3.62899]
["bitfinex","ETHUSD",1722804642011,4.727873,2756.3,2755.6,3.62893]
["bitfinex","ETHUSD",1722804642208,1.099793,2756.3,2755.7,3.62883]
["bitfinex","ETHUSD",1722804642416,1.099793,2756.3,2755.9,3.62855]
["bitfinex","ETHUSD",1722804642721,0.8469793,2756.2,2755.5,7.25806]
["bitfinex","ETHUSD",1722804642959,4.4751793,2756.2,2755.5,3.629]
["bitfinex","ETHUSD",1722804643450,4.4751793,2756.2,2755.3,3.62931]
["bitfinex","ETHUSD",1722804643646,3.62852,2756.0,2755.4,3.62923]
["bitfinex","ETHUSD",1722804643851,3.62852,2756.0,2755.1,6.62956]
["bitfinex","ETHUSD",1722804644014,3.62852,2756.0,2755.3,3.62928]
["bitfinex","ETHUSD",1722804644425,3.62879,2755.8,2755.1,3.62955]
["bitfinex","ETHUSD",1722804644740,0.362879,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1722804644953,0.362879,2755.7,2755.1,3.62953]
["bitfinex","ETHUSD",1722804645241,3.6285,2756.0,2755.3,3.62935]
["bitfinex","ETHUSD",1722804645448,3.62871,2755.8,2755.1,3.62953]
["bitfinex","ETHUSD",1722804645824,0.44751793,2756.1,2755.2,0.07258609]
["bitfinex","ETHUSD",1722804646027,0.8469793,2756.2,2755.2,0.07258609]
["bitfinex","ETHUSD",1722804646216,0.8469793,2756.2,2755.5,3.62897]
["bitfinex","ETHUSD",1722804646415,0.8469793,2756.2,2755.6,3.62893]
["bitfinex","ETHUSD",1722804647020,7.37,2756.4,2755.1,3.0]
["bitfinex","ETHUSD",1722804647302,7.37,2756.4,2755.6,3.62887]
["bitfinex","ETHUSD",1722804647482,3.62805,2756.3,2755.6,3.62887]
["bitfinex","ETHUSD",1722804647798,7.37,2756.4,2755.7,3.62883]
["bitfinex","ETHUSD",1722804647999,10.998,2756.4,2755.6,3.62887]
["bitfinex","ETHUSD",1722804648167,1.462587,2756.3,2755.6,3.62887]
["bitfinex","ETHUSD",1722804648530,1.462587,2756.3,2755.1,4.5]
["bitfinex","ETHUSD",1722804648531,3.62832,2756.1,2755.2,3.6294]
["bitfinex","ETHUSD",1722804648803,3.62849,2756.0,2755.2,7.25882]
["bitfinex","ETHUSD",1722804649007,7.37,2756.4,2755.3,2.37598214]
["bitfinex","ETHUSD",1722804649304,7.37,2756.4,2755.4,0.07256763]
["bitfinex","ETHUSD",1722804649507,7.37,2756.4,2755.8,3.62868]
["bitfinex","ETHUSD",1722804650178,7.37,2756.4,2755.8,7.2573]
["bitfinex","ETHUSD",1722804650475,3.62808,2756.3,2755.6,3.62886]
["bitfinex","ETHUSD",1722804650696,7.37,2756.4,2755.7,3.62883]
["bitfinex","ETHUSD",1722804650697,9.554,2756.4,2755.7,3.62883]
["bitfinex","ETHUSD",1722804650897,1.318182,2756.3,2755.7,3.62883]
["bitfinex","ETHUSD",1722804651230,3.62827,2756.2,2755.4,7.2583]
["bitfinex","ETHUSD",1722804651520,1.318182,2756.3,2755.3,2.3034]
["bitfinex","ETHUSD",1722804651674,3.502182,2756.3,2755.1,3.0]
["bitfinex","ETHUSD",1722804651876,2.184,2756.1,2754.9,5.93319]
["bitfinex","ETHUSD",1722804652127,3.6288,2755.8,2755.1,3.62955]
["bitfinex","ETHUSD",1722804652482,3.6288,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1722804652820,9.8074,2756.0,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804653024,3.6292,2755.5,2754.9,0.01643918]
["bitfinex","ETHUSD",1722804653232,3.62889,2755.7,2755.0,3.62967]
["bitfinex","ETHUSD",1722804653531,3.62889,2755.7,2754.9,0.01643918]
["bitfinex","ETHUSD",1722804653532,4.453039,2755.7,2755.1,0.01643918]
["bitfinex","ETHUSD",1722804653699,3.62911,2755.5,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804653892,3.62889,2755.7,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804654279,7.25783,2755.7,2755.0,3.64619918]
["bitfinex","ETHUSD",1722804654479,3.62897,2755.6,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804654724,3.62911,2755.5,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804654878,3.62952,2755.2,2754.6,0.01643918]
["bitfinex","ETHUSD",1722804655722,3.62983,2755.0,2754.6,0.01643918]
["bitfinex","ETHUSD",1722804655887,2.184,2755.3,2754.6,0.01643918]
["bitfinex","ETHUSD",1722804655888,3.63015,2754.7,2754.6,0.01643918]
["bitfinex","ETHUSD",1722804656087,2.184,2755.3,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804656316,7.37,2755.4,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804656317,2.734,2755.2,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804656620,3.62999,2754.9,2754.2,3.64721918]
["bitfinex","ETHUSD",1722804656993,3.9031,2755.1,2754.3,3.63065]
["bitfinex","ETHUSD",1722804657193,3.62978,2755.0,2754.4,3.64696918]
["bitfinex","ETHUSD",1722804657707,3.62999,2754.9,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804657923,3.63026,2754.7,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804658125,3.63026,2754.7,2753.9,0.01643918]
["bitfinex","ETHUSD",1722804658329,3.62996,2754.9,2754.1,3.63085]
["bitfinex","ETHUSD",1722804658542,3.63027,2754.7,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804658742,3.63024,2754.7,2754.1,0.72784292]
["bitfinex","ETHUSD",1722804659032,7.26132,2754.4,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804659245,3.63069,2754.3,2753.8,3.01643918]
["bitfinex","ETHUSD",1722804659457,3.63086,2754.2,2753.8,0.01643918]
["bitfinex","ETHUSD",1722804659918,3.63089,2754.2,2753.7,0.01643918]
["bitfinex","ETHUSD",1722804660120,7.26183,2754.2,2753.7,0.01643918]
["bitfinex","ETHUSD",1722804660322,3.63089,2754.2,2753.7,0.01643918]
["bitfinex","ETHUSD",1722804660760,3.63118,2754.0,2753.7,0.01643918]
["bitfinex","ETHUSD",1722804661044,3.994328,2753.9,2753.3,3.64843918]
["bitfinex","ETHUSD",1722804661222,3.63121,2753.9,2753.3,0.01643918]
["bitfinex","ETHUSD",1722804661628,3.63135,2753.8,2753.3,0.01643918]
["bitfinex","ETHUSD",1722804661931,3.63106,2754.1,2753.3,3.64833918]
["bitfinex","ETHUSD",1722804662145,3.63106,2754.1,2753.4,3.63179]
["bitfinex","ETHUSD",1722804662298,3.63131,2753.9,2753.5,0.01643918]
["bitfinex","ETHUSD",1722804662505,3.63146,2753.8,2753.5,0.01643918]
["bitfinex","ETHUSD",1722804662823,2.184,2754.2,2753.3,0.01643918]
["bitfinex","ETHUSD",1722804662824,3.63114,2754.0,2753.3,0.01643918]
["bitfinex","ETHUSD",1722804663133,2.184,2754.2,2753.3,0.01643918]
["bitfinex","ETHUSD",1722804663316,3.63204,2753.3,2752.9,0.01643918]
["bitfinex","ETHUSD",1722804663515,3.63229,2753.1,2752.9,0.01643918]
["bitfinex","ETHUSD",1722804663926,3.63229,2753.1,2752.8,1.93]
["bitfinex","ETHUSD",1722804664132,3.63229,2753.1,2752.4,3.63316]
["bitfinex","ETHUSD",1722804664330,3.63235,2753.1,2752.5,0.37975518]
["bitfinex","ETHUSD",1722804664506,3.63241,2753.0,2752.5,0.37975518]
["bitfinex","ETHUSD",1722804664705,3.63181,2753.5,2752.6,0.07265719]
["bitfinex","ETHUSD",1722804665038,7.37,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1722804665240,7.37,2753.6,2753.2,0.01643918]
["bitfinex","ETHUSD",1722804665441,7.37,2753.6,2753.2,0.75180284]
["bitfinex","ETHUSD",1722804665605,7.37,2753.6,2753.2,0.73536366]
["bitfinex","ETHUSD",1722804665800,7.37,2753.6,2753.1,0.07263739]
["bitfinex","ETHUSD",1722804665997,7.37,2753.6,2753.2,0.01643918]
["bitfinex","ETHUSD",1722804666201,7.37,2753.6,2753.2,3.64855918]
["bitfinex","ETHUSD",1722804666401,7.37,2753.6,2753.2,3.63212]
["bitfinex","ETHUSD",1722804666828,7.37,2753.6,2753.3,3.63192]
["bitfinex","ETHUSD",1722804667141,2.184,2754.1,2753.5,0.01643918]
["bitfinex","ETHUSD",1722804667142,11.00095,2754.1,2753.5,0.01643918]
["bitfinex","ETHUSD",1722804667302,3.63016,2754.7,2753.9,0.01643918]
["bitfinex","ETHUSD",1722804667498,3.63049,2754.5,2753.9,0.01643918]
["bitfinex","ETHUSD",1722804667807,3.63049,2754.5,2753.9,0.38846557]
["bitfinex","ETHUSD",1722804668003,3.63022,2754.7,2753.9,0.38846557]
["bitfinex","ETHUSD",1722804668206,3.63055,2754.4,2753.9,0.38846557]
["bitfinex","ETHUSD",1722804668533,3.63072,2754.3,2753.9,0.37202639]
["bitfinex","ETHUSD",1722804668711,2.184,2754.6,2753.7,0.01643918]
["bitfinex","ETHUSD",1722804668909,2.2908,2754.8,2753.5,3.72072764]
["bitfinex","ETHUSD",1722804669113,3.63041,2754.6,2753.5,0.08906764]
["bitfinex","ETHUSD",1722804669333,3.63041,2754.6,2754.0,3.64750918]
["bitfinex","ETHUSD",1722804669577,3.63046,2754.5,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804669839,2.910087,2754.5,2753.9,0.01643918]
["bitfinex","ETHUSD",1722804669999,3.63095,2754.1,2753.4,0.01643918]
["bitfinex","ETHUSD",1722804670206,2.184,2754.3,2753.4,0.01643918]
["bitfinex","ETHUSD",1722804670207,3.63111,2754.0,2753.4,0.01643918]
["bitfinex","ETHUSD",1722804670712,3.63076,2754.3,2753.8,0.01643918]
["bitfinex","ETHUSD",1722804670923,3.63066,2754.4,2753.6,0.08906286]
["bitfinex","ETHUSD",1722804671106,3.6304,2754.6,2753.6,0.08906286]
["bitfinex","ETHUSD",1722804671300,7.37,2754.9,2753.9,0.01643918]
["bitfinex","ETHUSD",1722804671605,3.63082,2754.2,2753.9,0.01643918]
["bitfinex","ETHUSD",1722804671809,3.63082,2754.2,2753.6,0.01643918]
["bitfinex","ETHUSD",1722804672313,3.63062,2754.4,2753.6,0.01643918]
["bitfinex","ETHUSD",1722804672537,3.63062,2754.4,2753.8,3.63126]
["bitfinex","ETHUSD",1722804672850,3.63062,2754.4,2753.6,0.01643918]
["bitfinex","ETHUSD",1722804672851,3.63119,2754.0,2753.6,0.01643918]
["bitfinex","ETHUSD",1722804673017,3.63141,2753.8,2753.6,0.01643918]
["bitfinex","ETHUSD",1722804673212,3.63141,2753.8,2753.4,0.01643918]
["bitfinex","ETHUSD",1722804673747,3.62984,2755.0,2754.2,2.4865]
["bitfinex","ETHUSD",1722804673903,3.62984,2755.0,2754.3,0.32125613]
["bitfinex","ETHUSD",1722804674110,3.62984,2755.0,2754.4,3.64697918]
["bitfinex","ETHUSD",1722804674620,3.62937,2755.3,2754.6,3.63021]
["bitfinex","ETHUSD",1722804674833,3.62967,2755.1,2754.7,0.01643918]
["bitfinex","ETHUSD",1722804675032,3.62941,2755.3,2754.7,0.01643918]
["bitfinex","ETHUSD",1722804675349,3.62941,2755.3,2754.3,0.32125327]
["bitfinex","ETHUSD",1722804675350,3.62989,2754.9,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804676135,2.73662628,2755.3,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804676136,3.63042,2754.5,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804676350,3.63079,2754.3,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804676640,2.184,2754.7,2753.9,0.01643918]
["bitfinex","ETHUSD",1722804676852,3.63037,2754.6,2754.1,0.01643918]
["bitfinex","ETHUSD",1722804677037,3.63036,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1722804677242,4.17984,2755.0,2754.0,3.63107]
["bitfinex","ETHUSD",1722804677472,4.17984,2755.0,2753.9,0.08905935]
["bitfinex","ETHUSD",1722804677473,3.62981,2755.0,2754.4,3.63054]
["bitfinex","ETHUSD",1722804677632,7.25918,2755.2,2754.5,0.01643918]
["bitfinex","ETHUSD",1722804677957,3.62957,2755.2,2754.5,4.0115471]
["bitfinex","ETHUSD",1722804678129,3.62964,2755.1,2754.5,4.0115471]
["bitfinex","ETHUSD",1722804678834,3.62957,2755.2,2754.5,4.0115471]
["bitfinex","ETHUSD",1722804679029,7.37,2755.4,2754.8,3.6299]
["bitfinex","ETHUSD",1722804679330,7.37,2755.4,2755.1,3.6296]
["bitfinex","ETHUSD",1722804679575,7.37,2755.4,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804679945,7.37,2755.4,2755.1,3.62953]
["bitfinex","ETHUSD",1722804680162,10.99932,2755.4,2754.7,3.64650918]
["bitfinex","ETHUSD",1722804680467,10.99931,2755.4,2754.7,0.01643918]
["bitfinex","ETHUSD",1722804680662,12.099241,2755.4,2754.7,0.01643918]
["bitfinex","ETHUSD",1722804680876,3.62942,2755.3,2754.7,3.64650918]
["bitfinex","ETHUSD",1722804681083,9.554,2755.4,2754.7,0.01643918]
["bitfinex","ETHUSD",1722804681296,3.62964,2755.1,2754.7,0.01643918]
["bitfinex","ETHUSD",1722804682101,3.62943,2755.3,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804682102,2.184,2755.3,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804682294,3.63012,2754.8,2754.3,0.01643918]
["bitfinex","ETHUSD",1722804682592,9.554,2755.1,2754.3,0.01643918]
["bitfinex","ETHUSD",1722804682895,3.63035,2754.6,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804683048,3.63063,2754.4,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804683248,3.63035,2754.6,2754.1,1.93]
["bitfinex","ETHUSD",1722804683955,3.63035,2754.6,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804684166,5.81408,2754.8,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804684342,3.63029,2754.6,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804684546,3.63064,2754.4,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804684784,2.184,2754.8,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804684785,3.63036,2754.6,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804684983,3.63036,2754.6,2754.1,1.93]
["bitfinex","ETHUSD",1722804685282,3.128445,2754.6,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804685580,0.55,2755.0,2753.4,5.99529]
["bitfinex","ETHUSD",1722804685581,3.63108,2754.0,2753.4,5.99529]
["bitfinex","ETHUSD",1722804685767,3.63106,2754.1,2753.4,5.99529]
["bitfinex","ETHUSD",1722804685972,3.63106,2754.1,2753.5,3.64815918]
["bitfinex","ETHUSD",1722804686355,7.26209,2754.1,2753.5,0.01643918]
["bitfinex","ETHUSD",1722804686557,7.37,2754.2,2753.5,3.64815918]
["bitfinex","ETHUSD",1722804686871,7.37,2754.2,2753.7,3.63143]
["bitfinex","ETHUSD",1722804687076,7.37,2754.2,2753.8,0.01643918]
["bitfinex","ETHUSD",1722804687581,7.37,2754.2,2753.8,3.63127]
["bitfinex","ETHUSD",1722804687792,7.37,2754.2,2753.7,0.07262376]
["bitfinex","ETHUSD",1722804687962,7.37,2754.2,2753.8,0.01643918]
["bitfinex","ETHUSD",1722804688391,7.37,2754.2,2753.8,0.75164047]
["bitfinex","ETHUSD",1722804689104,3.63121,2753.9,2753.4,2.3635]
["bitfinex","ETHUSD",1722804689601,3.63121,2753.9,2753.5,0.01643918]
["bitfinex","ETHUSD",1722804689803,3.63108,2754.0,2753.5,0.01643918]
["bitfinex","ETHUSD",1722804689804,3.63135,2753.8,2753.5,0.01643918]
["bitfinex","ETHUSD",1722804690308,5.81463,2754.4,2753.7,0.01643918]
["bitfinex","ETHUSD",1722804690469,2.734,2754.3,2753.7,0.01643918]
["bitfinex","ETHUSD",1722804690673,7.37,2754.5,2754.1,3.63089]
["bitfinex","ETHUSD",1722804690908,7.37,2754.8,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804691111,3.63031,2754.6,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804691268,3.63037,2754.6,2753.8,2.45255774]
["bitfinex","ETHUSD",1722804691476,3.63062,2754.4,2753.9,0.24525577]
["bitfinex","ETHUSD",1722804691672,3.63076,2754.3,2753.9,0.24525577]
["bitfinex","ETHUSD",1722804691982,3.63062,2754.4,2753.9,0.24525577]
["bitfinex","ETHUSD",1722804691983,3.63082,2754.2,2753.9,0.24525577]
["bitfinex","ETHUSD",1722804692195,3.63062,2754.4,2753.9,0.24525577]
["bitfinex","ETHUSD",1722804692513,2.184,2754.7,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804692698,2.184,2754.7,2753.9,0.24525577]
["bitfinex","ETHUSD",1722804692699,3.63062,2754.4,2753.9,0.01643918]
["bitfinex","ETHUSD",1722804692899,7.37,2754.8,2753.9,0.08905976]
["bitfinex","ETHUSD",1722804693085,7.37,2754.8,2753.9,0.07262058]
["bitfinex","ETHUSD",1722804693409,7.37,2754.8,2754.3,3.63061]
["bitfinex","ETHUSD",1722804693618,7.37,2754.8,2754.3,4.356759]
["bitfinex","ETHUSD",1722804693781,7.37,2754.8,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804694320,7.37,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1722804694473,7.37,2754.8,2754.4,3.63052]
["bitfinex","ETHUSD",1722804695087,7.37,2754.8,2754.3,0.726149]
["bitfinex","ETHUSD",1722804695286,7.37,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1722804695475,7.37,2754.8,2754.4,3.63042]
["bitfinex","ETHUSD",1722804695671,7.37,2754.8,2754.3,0.01643918]
["bitfinex","ETHUSD",1722804695892,7.37,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1722804696095,3.62939,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1722804696436,3.62951,2755.2,2754.7,0.73330003]
["bitfinex","ETHUSD",1722804696601,3.62939,2755.3,2754.6,3.64662918]
["bitfinex","ETHUSD",1722804696996,3.62939,2755.3,2754.8,0.01643918]
["bitfinex","ETHUSD",1722804697304,3.62939,2755.3,2754.7,0.01643918]
["bitfinex","ETHUSD",1722804697509,3.62939,2755.3,2754.7,3.64651918]
["bitfinex","ETHUSD",1722804698332,7.37,2755.5,2754.8,0.07260029]
["bitfinex","ETHUSD",1722804698635,7.37,2755.5,2755.1,3.62955]
["bitfinex","ETHUSD",1722804698811,7.37,2755.5,2755.2,0.362955]
["bitfinex","ETHUSD",1722804699918,3.62853,2756.0,2755.2,4.06496186]
["bitfinex","ETHUSD",1722804700118,3.62852,2756.0,2755.3,3.64572918]
["bitfinex","ETHUSD",1722804700295,3.62852,2756.0,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804700497,3.62874,2755.8,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804701031,3.62852,2756.0,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804701236,3.62799,2756.4,2755.7,3.62875]
["bitfinex","ETHUSD",1722804701451,2.184,2756.5,2755.9,3.62857]
["bitfinex","ETHUSD",1722804701748,3.62812,2756.3,2756.0,0.01643918]
["bitfinex","ETHUSD",1722804701901,3.62812,2756.3,2755.7,0.01643918]
["bitfinex","ETHUSD",1722804702100,3.62812,2756.3,2755.7,0.38822641]
["bitfinex","ETHUSD",1722804702950,3.62827,2756.2,2755.7,0.01643918]
["bitfinex","ETHUSD",1722804703244,2.184,2757.1,2755.8,2.4097]
["bitfinex","ETHUSD",1722804703472,3.62735,2756.9,2756.0,3.62836]
["bitfinex","ETHUSD",1722804703619,2.184,2757.1,2756.0,3.70091897]
["bitfinex","ETHUSD",1722804703620,3.990145,2756.8,2756.0,3.70091897]
["bitfinex","ETHUSD",1722804703824,3.62754,2756.7,2755.9,0.01643918]
["bitfinex","ETHUSD",1722804704036,3.62751,2756.8,2756.0,3.62837]
["bitfinex","ETHUSD",1722804704254,2.184,2757.0,2756.3,3.62805]
["bitfinex","ETHUSD",1722804704255,7.25442,2757.0,2756.3,3.62805]
["bitfinex","ETHUSD",1722804704458,3.62719,2757.0,2756.3,7.25603]
["bitfinex","ETHUSD",1722804704753,3.62719,2757.0,2756.3,0.73285866]
["bitfinex","ETHUSD",1722804704958,7.25516,2756.7,2756.1,3.62822]
["bitfinex","ETHUSD",1722804705269,3.62765,2756.6,2756.0,3.6284]
["bitfinex","ETHUSD",1722804705553,3.62821,2756.2,2755.9,0.01643918]
["bitfinex","ETHUSD",1722804705763,3.62779,2756.5,2755.9,0.01643918]
["bitfinex","ETHUSD",1722804706121,3.62748,2756.8,2755.9,3.64493918]
["bitfinex","ETHUSD",1722804706325,3.62748,2756.8,2756.2,3.62815]
["bitfinex","ETHUSD",1722804706561,3.62773,2756.6,2756.0,0.67802227]
["bitfinex","ETHUSD",1722804706721,3.62773,2756.6,2756.0,0.6219031]
["bitfinex","ETHUSD",1722804706928,3.62745,2756.8,2756.1,3.6283]
["bitfinex","ETHUSD",1722804707128,3.62745,2756.8,2756.1,3.62823]
["bitfinex","ETHUSD",1722804707333,3.62718,2757.0,2756.2,0.43226925]
["bitfinex","ETHUSD",1722804708754,3.6278,2756.5,2756.0,0.60546392]
["bitfinex","ETHUSD",1722804708921,3.62812,2756.3,2756.0,0.01643918]
["bitfinex","ETHUSD",1722804709344,2.184,2756.6,2755.9,0.01643918]
["bitfinex","ETHUSD",1722804709676,3.62785,2756.5,2755.9,0.01643918]
["bitfinex","ETHUSD",1722804709825,3.62806,2756.3,2755.9,0.01643918]
["bitfinex","ETHUSD",1722804711181,3.62844,2756.0,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804712662,7.25653,2756.2,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804712857,3.62826,2756.2,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804713065,3.62826,2756.2,2755.6,3.64536918]
["bitfinex","ETHUSD",1722804713277,3.62846,2756.0,2755.6,0.94413679]
["bitfinex","ETHUSD",1722804713487,3.62846,2756.0,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804713488,3.62852,2756.0,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804714374,3.62878,2755.8,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804714577,1.5054,2756.5,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804714578,0.9554,2756.5,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804714887,3.62884,2755.7,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804715181,3.62884,2755.7,2755.5,1.93]
["bitfinex","ETHUSD",1722804715343,3.62871,2755.8,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804715546,3.62884,2755.7,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804715847,3.62897,2755.6,2755.5,1.93]
["bitfinex","ETHUSD",1722804716183,3.62918,2755.5,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804716344,3.62918,2755.5,2755.0,0.6252681]
["bitfinex","ETHUSD",1722804716539,3.62925,2755.4,2755.0,0.6252681]
["bitfinex","ETHUSD",1722804716769,3.62918,2755.5,2755.0,0.6252681]
["bitfinex","ETHUSD",1722804716982,7.25836,2755.5,2755.0,0.6252681]
["bitfinex","ETHUSD",1722804717150,3.62918,2755.5,2755.0,0.6252681]
["bitfinex","ETHUSD",1722804718045,3.62916,2755.5,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804718247,3.62924,2755.4,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804720046,3.62916,2755.5,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804720243,3.62939,2755.3,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804720790,3.62939,2755.3,2754.7,3.64649918]
["bitfinex","ETHUSD",1722804721085,3.62939,2755.3,2754.9,0.01643918]
["bitfinex","ETHUSD",1722804721792,10.99874,2755.8,2755.2,3.62939]
["bitfinex","ETHUSD",1722804721947,10.99874,2755.8,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804722262,3.62899,2755.6,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804722473,7.37,2755.8,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804722647,7.37,2755.8,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804722648,8.688266,2755.8,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804722849,3.62923,2755.5,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804723079,3.62905,2755.6,2755.0,3.64615918]
["bitfinex","ETHUSD",1722804723400,7.37,2755.8,2755.0,3.71871577]
["bitfinex","ETHUSD",1722804723401,3.62896,2755.7,2755.0,3.71871577]
["bitfinex","ETHUSD",1722804723547,7.37,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1722804723884,7.37,2755.8,2755.0,0.08902577]
["bitfinex","ETHUSD",1722804723885,7.37,2755.8,2755.3,0.45195723]
["bitfinex","ETHUSD",1722804724184,3.62891,2755.7,2755.3,0.362941]
["bitfinex","ETHUSD",1722804724374,7.37,2755.8,2755.2,3.70206709]
["bitfinex","ETHUSD",1722804724688,7.37,2755.8,2755.3,0.08901791]
["bitfinex","ETHUSD",1722804724848,7.25846,2755.4,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804725047,3.62957,2755.2,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804725352,3.62931,2755.4,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804725552,3.62931,2755.4,2755.0,0.36464392]
["bitfinex","ETHUSD",1722804725863,3.62914,2755.5,2755.0,0.36464392]
["bitfinex","ETHUSD",1722804726067,3.62937,2755.3,2755.1,0.01643918]
["bitfinex","ETHUSD",1722804726269,3.62925,2755.4,2755.1,0.01643918]
["bitfinex","ETHUSD",1722804726498,7.25838,2755.5,2754.9,3.64632918]
["bitfinex","ETHUSD",1722804726659,3.62937,2755.3,2755.0,0.36463292]
["bitfinex","ETHUSD",1722804726995,7.25885,2755.3,2754.7,3.64647918]
["bitfinex","ETHUSD",1722804727214,3.62919,2755.5,2754.7,3.64647918]
["bitfinex","ETHUSD",1722804727390,3.62919,2755.5,2754.7,0.01643918]
["bitfinex","ETHUSD",1722804727586,3.62957,2755.2,2754.7,0.01643918]
["bitfinex","ETHUSD",1722804728208,3.62946,2755.3,2754.7,0.01643918]
["bitfinex","ETHUSD",1722804728505,3.62918,2755.5,2754.9,0.01643918]
["bitfinex","ETHUSD",1722804728671,13.18276,2755.8,2754.9,0.01643918]
["bitfinex","ETHUSD",1722804728672,3.62893,2755.7,2754.9,0.01643918]
["bitfinex","ETHUSD",1722804728871,7.37,2755.8,2755.0,3.62966]
["bitfinex","ETHUSD",1722804728872,3.62899,2755.6,2755.0,3.62966]
["bitfinex","ETHUSD",1722804729172,3.62899,2755.6,2755.1,3.64606918]
["bitfinex","ETHUSD",1722804729408,3.62899,2755.6,2755.2,0.36460692]
["bitfinex","ETHUSD",1722804729626,7.37,2755.8,2755.3,6.14197608]
["bitfinex","ETHUSD",1722804729912,7.37,2755.8,2755.3,6.14190608]
["bitfinex","ETHUSD",1722804730207,3.62802,2756.4,2755.8,0.01643918]
["bitfinex","ETHUSD",1722804730414,3.62774,2756.6,2755.9,3.99309392]
["bitfinex","ETHUSD",1722804730570,3.62774,2756.6,2756.0,2.4236]
["bitfinex","ETHUSD",1722804730571,7.25548,2756.6,2756.0,2.4236]
["bitfinex","ETHUSD",1722804730774,3.62773,2756.6,2756.1,0.64166239]
["bitfinex","ETHUSD",1722804732896,23.45747,2756.8,2756.1,0.64166239]
["bitfinex","ETHUSD",1722804733071,3.62772,2756.6,2756.1,0.64166239]
["bitfinex","ETHUSD",1722804733271,3.62772,2756.6,2756.0,2.4236]
["bitfinex","ETHUSD",1722804733515,3.62772,2756.6,2756.0,2.49616056]
["bitfinex","ETHUSD",1722804733712,19.83,2756.8,2756.0,2.4236]
["bitfinex","ETHUSD",1722804733898,3.628,2756.4,2756.0,2.4236]
["bitfinex","ETHUSD",1722804734227,3.62818,2756.2,2755.8,0.01643918]
["bitfinex","ETHUSD",1722804734385,3.62818,2756.2,2755.7,0.01643918]
["bitfinex","ETHUSD",1722804734914,3.62834,2756.1,2755.7,0.01643918]
["bitfinex","ETHUSD",1722804735989,3.62865,2755.9,2755.4,0.01643918]
["bitfinex","ETHUSD",1722804736186,3.62865,2755.9,2755.5,0.66457192]
["bitfinex","ETHUSD",1722804736410,3.62834,2756.1,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804736621,11.9301,2756.5,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804736786,3.62895,2755.7,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804737191,3.62917,2755.5,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804737524,3.62871,2755.8,2755.0,3.64611918]
["bitfinex","ETHUSD",1722804737699,3.62897,2755.6,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804738015,7.25804,2755.6,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804738202,3.62897,2755.6,2755.2,0.01643918]
["bitfinex","ETHUSD",1722804738411,3.62879,2755.8,2755.2,0.01643918]
["bitfinex","ETHUSD",1722804738895,3.62899,2755.6,2755.2,0.01643918]
["bitfinex","ETHUSD",1722804739729,7.25709,2756.0,2755.3,3.62928]
["bitfinex","ETHUSD",1722804739914,7.37,2756.1,2755.4,0.46084668]
["bitfinex","ETHUSD",1722804740221,3.62853,2756.0,2755.4,0.38826977]
["bitfinex","ETHUSD",1722804740434,3.62864,2755.9,2755.3,3.70193691]
["bitfinex","ETHUSD",1722804740722,3.62864,2755.9,2755.4,0.01643918]
["bitfinex","ETHUSD",1722804740929,7.37,2756.1,2755.4,0.01643918]
["bitfinex","ETHUSD",1722804741159,3.62816,2756.3,2755.5,2.3272]
["bitfinex","ETHUSD",1722804741450,3.62819,2756.2,2755.6,0.2508031]
["bitfinex","ETHUSD",1722804741655,7.37,2756.6,2755.6,0.2508031]
["bitfinex","ETHUSD",1722804741859,3.62805,2756.3,2755.6,3.8797731]
["bitfinex","ETHUSD",1722804742022,3.62784,2756.5,2755.7,3.62883]
["bitfinex","ETHUSD",1722804742234,3.62784,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1722804742441,3.62814,2756.3,2755.8,0.41165946]
["bitfinex","ETHUSD",1722804742652,3.62793,2756.4,2755.8,0.41165946]
["bitfinex","ETHUSD",1722804742854,3.62793,2756.4,2755.8,0.48422502]
["bitfinex","ETHUSD",1722804743019,7.25572,2756.5,2755.9,0.7741735]
["bitfinex","ETHUSD",1722804743220,7.25572,2756.5,2756.0,0.01643918]
["bitfinex","ETHUSD",1722804743437,3.62795,2756.4,2756.0,0.01643918]
["bitfinex","ETHUSD",1722804744150,10.99766,2756.6,2756.0,3.64486918]
["bitfinex","ETHUSD",1722804744336,10.99766,2756.6,2756.0,0.01643918]
["bitfinex","ETHUSD",1722804744548,10.99766,2756.6,2756.0,0.46560366]
["bitfinex","ETHUSD",1722804744797,10.99766,2756.6,2756.1,2.3591]
["bitfinex","ETHUSD",1722804745052,3.62766,2756.6,2756.1,2.3591]
["bitfinex","ETHUSD",1722804745267,16.08746,2756.8,2756.1,2.3591]
["bitfinex","ETHUSD",1722804745431,3.62756,2756.7,2756.1,2.3591]
["bitfinex","ETHUSD",1722804745764,3.62786,2756.5,2756.2,0.64365945]
["bitfinex","ETHUSD",1722804745943,3.62794,2756.4,2756.1,2.3591]
["bitfinex","ETHUSD",1722804746522,3.62847,2756.0,2755.7,0.01643918]
["bitfinex","ETHUSD",1722804746725,3.62847,2756.0,2755.2,3.62941]
["bitfinex","ETHUSD",1722804746726,3.62871,2755.8,2755.6,0.01643918]
["bitfinex","ETHUSD",1722804747043,3.62923,2755.4,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804747453,3.62936,2755.3,2755.2,0.01643918]
["bitfinex","ETHUSD",1722804747770,3.62936,2755.3,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804748626,7.25838,2755.5,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804748817,3.62928,2755.4,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804749022,3.62963,2755.1,2755.0,0.01643918]
["bitfinex","ETHUSD",1722804749256,3.62976,2755.0,2754.4,3.64697918]
["bitfinex","ETHUSD",1722804749461,3.62976,2755.0,2754.4,3.64698918]
["bitfinex","ETHUSD",1722804749765,3.62976,2755.0,2754.4,4.6106721]
["bitfinex","ETHUSD",1722804750057,3.62957,2755.2,2754.4,4.6105921]
["bitfinex","ETHUSD",1722804750262,7.37,2755.3,2754.6,0.01643918]
["bitfinex","ETHUSD",1722804750461,3.62965,2755.1,2754.6,0.01643918]
["bitfinex","ETHUSD",1722804750633,3.62965,2755.1,2754.5,0.01643918]
["bitfinex","ETHUSD",1722804750835,3.62993,2754.9,2754.5,0.71340839]
["bitfinex","ETHUSD",1722804751156,3.6295,2755.2,2754.5,0.01643918]
["bitfinex","ETHUSD",1722804751366,7.37,2755.3,2754.5,0.01643918]
["bitfinex","ETHUSD",1722804751657,3.63031,2754.6,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804751865,3.63042,2754.5,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804752047,3.63076,2754.3,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804752237,7.26156,2754.3,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804752462,3.63076,2754.3,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804752661,3.63076,2754.3,2753.9,4.2891]
["bitfinex","ETHUSD",1722804752864,3.63076,2754.3,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804753900,7.37,2754.7,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804753901,3.63095,2754.1,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804754191,3.63108,2754.0,2753.9,1.93]
["bitfinex","ETHUSD",1722804754549,3.6309,2754.2,2753.9,1.93]
["bitfinex","ETHUSD",1722804754749,3.63089,2754.2,2753.9,1.93]
["bitfinex","ETHUSD",1722804755187,7.26179,2754.2,2753.9,1.93]
["bitfinex","ETHUSD",1722804755399,3.63089,2754.2,2753.9,1.93]
["bitfinex","ETHUSD",1722804755555,3.63099,2754.1,2753.9,1.93]
["bitfinex","ETHUSD",1722804755754,3.63089,2754.2,2753.9,1.93]
["bitfinex","ETHUSD",1722804755755,3.63084,2754.2,2753.9,1.93]
["bitfinex","ETHUSD",1722804755986,3.63108,2754.0,2753.9,1.93]
["bitfinex","ETHUSD",1722804757411,3.63091,2754.2,2753.9,1.93]
["bitfinex","ETHUSD",1722804757686,7.26184,2754.2,2753.9,1.93]
["bitfinex","ETHUSD",1722804757896,3.63097,2754.1,2753.9,1.93]
["bitfinex","ETHUSD",1722804758053,3.63078,2754.3,2753.9,1.93]
["bitfinex","ETHUSD",1722804758790,3.502407,2754.6,2753.9,1.93]
["bitfinex","ETHUSD",1722804758957,1.4502607,2754.5,2753.9,1.93]
["bitfinex","ETHUSD",1722804759159,3.63089,2754.2,2753.9,1.93]
["bitfinex","ETHUSD",1722804760897,3.63108,2754.0,2753.9,1.93]
["bitfinex","ETHUSD",1722804761304,1.4502607,2754.5,2753.9,1.93]
["bitfinex","ETHUSD",1722804761604,3.63089,2754.2,2753.9,1.93]
["bitfinex","ETHUSD",1722804761782,7.26183,2754.2,2753.9,1.93]
["bitfinex","ETHUSD",1722804761989,3.63096,2754.1,2753.9,1.93]
["bitfinex","ETHUSD",1722804762203,3.63089,2754.2,2753.9,1.93]
["bitfinex","ETHUSD",1722804762916,3.63007,2754.8,2753.9,1.93]
["bitfinex","ETHUSD",1722804762917,3.62979,2755.0,2754.1,2.3416]
["bitfinex","ETHUSD",1722804763067,10.99957,2755.2,2754.5,3.63035]
["bitfinex","ETHUSD",1722804763268,3.62978,2755.0,2754.3,3.71964964]
["bitfinex","ETHUSD",1722804763469,3.62992,2754.9,2754.3,0.08903964]
["bitfinex","ETHUSD",1722804763680,3.62992,2754.9,2754.5,0.01643918]
["bitfinex","ETHUSD",1722804763928,3.62992,2754.9,2754.5,0.08903964]
["bitfinex","ETHUSD",1722804764203,3.62992,2754.9,2754.5,0.07260046]
["bitfinex","ETHUSD",1722804764413,3.62964,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1722804764414,3.62965,2755.1,2754.5,3.6304]
["bitfinex","ETHUSD",1722804764573,3.62965,2755.1,2754.6,0.40749774]
["bitfinex","ETHUSD",1722804765426,0.06317219,2756.3,2754.7,4.254]
["bitfinex","ETHUSD",1722804765711,1.454122,2757.7,2754.7,4.254]
["bitfinex","ETHUSD",1722804765712,3.627,2757.1,2756.2,3.62812]
["bitfinex","ETHUSD",1722804765918,3.62702,2757.1,2756.2,3.62812]
["bitfinex","ETHUSD",1722804766070,3.62652,2757.5,2756.7,3.62752]
["bitfinex","ETHUSD",1722804766406,3.62652,2757.5,2756.8,3.62734]
["bitfinex","ETHUSD",1722804766608,5.81023,2757.7,2756.7,0.07254323]
["bitfinex","ETHUSD",1722804766772,5.81023,2757.7,2756.9,3.62726]
["bitfinex","ETHUSD",1722804766773,3.62623,2757.7,2756.9,3.62726]
["bitfinex","ETHUSD",1722804766981,3.62602,2757.9,2756.9,3.62726]
["bitfinex","ETHUSD",1722804767322,3.62592,2758.0,2756.9,7.25452]
["bitfinex","ETHUSD",1722804767544,3.62618,2757.8,2756.9,7.25452]
["bitfinex","ETHUSD",1722804768249,3.62647,2757.5,2756.7,3.99743332]
["bitfinex","ETHUSD",1722804768400,3.62668,2757.4,2756.7,3.62751]
["bitfinex","ETHUSD",1722804768709,3.62668,2757.4,2756.7,7.25482]
["bitfinex","ETHUSD",1722804768914,3.62668,2757.4,2756.7,3.62741]
["bitfinex","ETHUSD",1722804769225,2.184,2758.0,2756.7,3.62741]
["bitfinex","ETHUSD",1722804769434,7.25307,2757.5,2756.7,3.62741]
["bitfinex","ETHUSD",1722804769601,53.62713,2757.0,2756.3,9.0559]
["bitfinex","ETHUSD",1722804769801,50.0,2757.0,2756.5,3.62768]
["bitfinex","ETHUSD",1722804770809,50.0,2757.0,2756.5,3.62767]
["bitfinex","ETHUSD",1722804771403,50.0,2757.0,2756.6,3.62755]
["bitfinex","ETHUSD",1722804771603,50.0,2757.0,2756.5,3.62767]
["bitfinex","ETHUSD",1722804771845,50.0,2757.0,2756.5,1.303616]
["bitfinex","ETHUSD",1722804772019,50.0,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1722804773914,50.0,2757.0,2756.7,3.62749]
["bitfinex","ETHUSD",1722804774308,50.0,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1722804774510,50.0,2757.0,2756.7,3.62748]
["bitfinex","ETHUSD",1722804774736,50.0,2757.0,2756.8,3.62737]
["bitfinex","ETHUSD",1722804775148,50.0,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1722804775448,50.0,2757.0,2756.8,3.62737]
["bitfinex","ETHUSD",1722804776251,50.0,2757.0,2756.6,0.918553]
["bitfinex","ETHUSD",1722804776410,50.0,2757.0,2756.7,3.62743]
["bitfinex","ETHUSD",1722804777109,50.0,2757.0,2756.5,3.62773]
["bitfinex","ETHUSD",1722804777309,50.0,2757.0,2756.6,3.62762]
["bitfinex","ETHUSD",1722804777736,50.0,2757.0,2756.4,5.55784]
["bitfinex","ETHUSD",1722804777935,50.0,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1722804778133,50.0,2757.0,2756.5,4.426267]
["bitfinex","ETHUSD",1722804778334,50.0,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1722804778546,50.0,2757.0,2756.5,0.798567]
["bitfinex","ETHUSD",1722804778726,50.0,2757.0,2756.5,3.62775]
["bitfinex","ETHUSD",1722804779147,50.0,2757.0,2756.4,1.93]
["bitfinex","ETHUSD",1722804779715,53.62722,2757.0,2756.4,1.93]
["bitfinex","ETHUSD",1722804780115,50.0,2757.0,2756.4,5.55791]
["bitfinex","ETHUSD",1722804780319,53.62725,2757.0,2756.4,1.93]
["bitfinex","ETHUSD",1722804780614,3.62729,2756.9,2756.4,1.93]
["bitfinex","ETHUSD",1722804780813,3.62729,2756.9,2756.3,3.62795]
["bitfinex","ETHUSD",1722804782347,53.66723509,2757.0,2756.4,3.62785]
["bitfinex","ETHUSD",1722804782348,53.62713,2757.0,2756.4,3.62785]
["bitfinex","ETHUSD",1722804782555,53.62713,2757.0,2756.0,3.62836]
["bitfinex","ETHUSD",1722804782556,3.6276,2756.7,2756.0,3.62836]
["bitfinex","ETHUSD",1722804782715,3.6276,2756.7,2755.9,3.62852]
["bitfinex","ETHUSD",1722804782926,3.62786,2756.5,2755.8,3.6286]
["bitfinex","ETHUSD",1722804783165,3.62786,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1722804783348,3.62786,2756.5,2755.8,3.6286]
["bitfinex","ETHUSD",1722804783548,3.62764,2756.7,2755.8,3.6286]
["bitfinex","ETHUSD",1722804783729,3.62778,2756.5,2755.8,3.6286]
["bitfinex","ETHUSD",1722804784058,3.990394,2756.7,2755.8,3.6286]
["bitfinex","ETHUSD",1722804784924,3.62766,2756.6,2756.0,3.62844]
["bitfinex","ETHUSD",1722804787656,3.62768,2756.6,2756.0,3.62838]
["bitfinex","ETHUSD",1722804788752,3.62768,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1722804789632,0.7617914,2756.6,2755.7,3.62883]
["bitfinex","ETHUSD",1722804789835,0.7617914,2756.6,2755.3,3.64572918]
["bitfinex","ETHUSD",1722804789836,2.184,2756.4,2755.3,3.64572918]
["bitfinex","ETHUSD",1722804790039,2.184,2756.4,2755.1,3.62957]
["bitfinex","ETHUSD",1722804790040,9.554,2756.4,2755.2,3.19]
["bitfinex","ETHUSD",1722804790238,3.62825,2756.2,2755.5,3.62902]
["bitfinex","ETHUSD",1722804790452,3.62827,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1722804790638,3.62831,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1722804791043,3.62869,2755.9,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804791228,3.62848,2756.0,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804791761,3.62844,2756.0,2755.3,0.01643918]
["bitfinex","ETHUSD",1722804791924,3.62861,2755.9,2755.1,0.01643918]
["bitfinex","ETHUSD",1722804792124,3.62917,2755.5,2754.9,0.01643918]
["bitfinex","ETHUSD",1722804792627,7.25837,2755.5,2754.9,0.01643918]
["bitfinex","ETHUSD",1722804792826,3.62948,2755.3,2754.8,0.01643918]
["bitfinex","ETHUSD",1722804793140,3.62947,2755.3,2754.8,0.01643918]
["bitfinex","ETHUSD",1722804793343,3.62947,2755.3,2754.8,0.8931031]
["bitfinex","ETHUSD",1722804793859,3.62945,2755.3,2754.8,0.8931031]
["bitfinex","ETHUSD",1722804794156,3.63012,2754.8,2754.5,0.01643918]
["bitfinex","ETHUSD",1722804794323,3.63011,2754.8,2754.5,0.01643918]
["bitfinex","ETHUSD",1722804794526,3.63011,2754.8,2754.3,0.01643918]
["bitfinex","ETHUSD",1722804794762,3.63011,2754.8,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804794763,7.26022,2754.8,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804794936,7.26024,2754.8,2754.2,0.9843371]
["bitfinex","ETHUSD",1722804795136,2.4878,2755.0,2754.2,0.9843371]
["bitfinex","ETHUSD",1722804795464,3.63053,2754.5,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804795662,3.63057,2754.4,2753.9,0.01643918]
["bitfinex","ETHUSD",1722804796030,3.63057,2754.4,2753.6,3.63153]
["bitfinex","ETHUSD",1722804796031,3.63042,2754.5,2753.8,3.64775918]
["bitfinex","ETHUSD",1722804796229,3.63042,2754.5,2753.8,0.01643918]
["bitfinex","ETHUSD",1722804796559,3.63069,2754.3,2753.8,0.3812361]
["bitfinex","ETHUSD",1722804797504,3.63069,2754.3,2753.8,3.3812361]
["bitfinex","ETHUSD",1722804797906,3.63074,2754.3,2753.8,0.3812361]
["bitfinex","ETHUSD",1722804798910,3.63049,2754.5,2753.8,4.0125761]
["bitfinex","ETHUSD",1722804799897,7.261,2754.5,2753.8,4.0125761]
["bitfinex","ETHUSD",1722804800206,7.26051,2754.7,2754.0,3.64748918]
["bitfinex","ETHUSD",1722804800404,3.6303,2754.6,2754.0,3.64748918]
["bitfinex","ETHUSD",1722804800707,3.63042,2754.5,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804801618,3.63031,2754.6,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804801988,7.2607,2754.6,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804802318,7.2607,2754.6,2754.0,0.49411485]
["bitfinex","ETHUSD",1722804802611,9.554,2754.8,2754.0,0.49411485]
["bitfinex","ETHUSD",1722804802612,7.37,2754.8,2754.4,3.63047]
["bitfinex","ETHUSD",1722804802813,7.37,2754.8,2754.5,3.63033]
["bitfinex","ETHUSD",1722804803014,0.1790927,2755.9,2754.5,3.63033]
["bitfinex","ETHUSD",1722804803015,7.37,2755.2,2754.5,3.63032]
["bitfinex","ETHUSD",1722804803227,3.62964,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1722804803379,3.63,2754.9,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804803816,3.62998,2754.9,2754.3,0.01643918]
["bitfinex","ETHUSD",1722804804022,9.554,2755.2,2754.3,3.64710918]
["bitfinex","ETHUSD",1722804804184,3.62976,2755.0,2754.5,0.01643918]
["bitfinex","ETHUSD",1722804804394,3.62976,2755.0,2754.2,7.26162]
["bitfinex","ETHUSD",1722804804395,3.62976,2755.0,2754.3,0.01643918]
["bitfinex","ETHUSD",1722804804589,3.62991,2754.9,2754.4,0.36471792]
["bitfinex","ETHUSD",1722804804778,3.63005,2754.8,2754.3,0.01643918]
["bitfinex","ETHUSD",1722804805118,3.6299,2754.9,2754.3,0.01643918]
["bitfinex","ETHUSD",1722804805284,3.63005,2754.8,2754.1,0.01643918]
["bitfinex","ETHUSD",1722804805485,3.62996,2754.9,2754.3,3.63056]
["bitfinex","ETHUSD",1722804805719,13.18358,2755.2,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804805922,3.62997,2754.9,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804806110,3.62979,2755.0,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804806291,3.6299,2754.9,2754.4,0.01643918]
["bitfinex","ETHUSD",1722804806496,10.99957,2755.2,2754.6,3.63027]
["bitfinex","ETHUSD",1722804806691,10.99953,2755.2,2754.4,3.63043]
["bitfinex","ETHUSD",1722804806915,10.99953,2755.2,2754.5,0.01643918]
["bitfinex","ETHUSD",1722804807123,3.62976,2755.0,2754.5,3.64680918]
["bitfinex","ETHUSD",1722804807285,10.99953,2755.2,2754.5,3.64680918]
["bitfinex","ETHUSD",1722804807286,3.62964,2755.1,2754.5,3.64680918]
["bitfinex","ETHUSD",1722804807487,3.62976,2755.0,2754.5,3.64680918]
["bitfinex","ETHUSD",1722804807805,10.99953,2755.2,2754.5,0.01643918]
["bitfinex","ETHUSD",1722804807806,3.63009,2754.8,2754.5,0.01643918]
["bitfinex","ETHUSD",1722804808004,3.63009,2754.8,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804808005,3.993149,2754.8,2754.2,0.01643918]
["bitfinex","ETHUSD",1722804808203,3.63035,2754.6,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804808520,3.63037,2754.6,2754.0,3.64743918]
["bitfinex","ETHUSD",1722804809230,3.6299,2754.9,2754.2,3.63071]
["bitfinex","ETHUSD",1722804809430,3.6299,2754.9,2754.3,0.01643918]
["bitfinex","ETHUSD",1722804809732,3.6299,2754.9,2754.3,3.64710918]
["bitfinex","ETHUSD",1722804809900,3.63004,2754.8,2754.3,3.64710918]
["bitfinex","ETHUSD",1722804810225,3.63019,2754.7,2754.1,0.01643918]
["bitfinex","ETHUSD",1722804810384,3.63019,2754.7,2754.1,0.7442831]
["bitfinex","ETHUSD",1722804810922,3.63019,2754.7,2754.1,4.3752231]
["bitfinex","ETHUSD",1722804811920,3.63029,2754.6,2754.1,4.3752231]
["bitfinex","ETHUSD",1722804813117,3.63029,2754.6,2754.1,0.7442831]
["bitfinex","ETHUSD",1722804813440,3.63043,2754.5,2754.1,0.72784392]
["bitfinex","ETHUSD",1722804813589,3.63043,2754.5,2754.0,0.01643918]
["bitfinex","ETHUSD",1722804814023,3.63023,2754.7,2754.5,0.3]
["bitfinex","ETHUSD",1722804815015,3.63029,2754.6,2754.5,0.3]
["bitfinex","ETHUSD",1722804816238,3.13029,2754.6,2754.5,0.3]
["bitfinex","ETHUSD",1722804817132,3.63017,2754.7,2754.5,0.3]
["bitfinex","ETHUSD",1722804817512,3.63029,2754.6,2754.5,0.3]
["bitfinex","ETHUSD",1722804818220,3.63029,2754.6,2754.5,0.6]
["bitfinex","ETHUSD",1722804818737,13.85547384,2754.6,2754.5,0.6]
["bitfinex","ETHUSD",1722804818924,10.77518384,2754.6,2754.5,0.6]
["bitfinex","ETHUSD",1722804820041,7.26042,2754.7,2754.5,0.6]
["bitfinex","ETHUSD",1722804820246,3.63018,2754.7,2754.5,0.6]
["bitfinex","ETHUSD",1722804820446,3.63029,2754.6,2754.5,0.6]
["bitfinex","ETHUSD",1722804821170,7.26045,2754.7,2754.5,0.6]
["bitfinex","ETHUSD",1722804821456,4.574735,2754.6,2754.5,0.6]
["bitfinex","ETHUSD",1722804821658,3.63029,2754.6,2754.5,0.6]
["bitfinex","ETHUSD",1722804821959,7.26058,2754.6,2754.5,0.6]
["bitfinex","ETHUSD",1722804822349,7.26058,2754.6,2754.5,0.9]
["bitfinex","ETHUSD",1722804824332,13.07487,2754.6,2754.5,0.9]
["bitfinex","ETHUSD",1722804824536,13.62487,2754.6,2754.5,0.9]
["bitfinex","ETHUSD",1722804824735,11.357067,2754.6,2754.5,0.9]
["bitfinex","ETHUSD",1722804826375,11.357067,2754.6,2754.5,1.2]
["bitfinex","ETHUSD",1722804828360,9.99458,2754.6,2754.5,1.2]
["bitfinex","ETHUSD",1722804830431,9.99458,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804831131,13.62487,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804831567,9.99458,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804832065,13.62487,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804832226,11.357067,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804833436,9.99458,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804833834,13.62487,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804834039,9.99458,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804835259,13.62487,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804836541,17.25516,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804836742,15.350386,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804836944,18.980676,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804838366,15.350386,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804838570,18.980676,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804838765,15.350386,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804840171,11.170096,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804840874,9.44458,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804841434,13.07487,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804841751,13.62487,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804841946,17.25516,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804842255,13.62487,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804842513,15.222877,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804842848,18.853167,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804843045,15.222877,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804845882,13.62487,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804846974,9.99458,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804847340,9.44458,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804848779,9.99458,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804853783,3.63029,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804855002,3.63016,2754.7,2754.5,1.5]
["bitfinex","ETHUSD",1722804857710,3.63029,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804859208,3.13029,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804863921,5.81413,2754.8,2754.5,1.5]
["bitfinex","ETHUSD",1722804864218,7.37,2754.9,2754.5,5.13035]
["bitfinex","ETHUSD",1722804864418,10.9999,2754.9,2754.6,0.75840418]
["bitfinex","ETHUSD",1722804864999,10.9999,2754.9,2754.6,0.741965]
["bitfinex","ETHUSD",1722804865321,10.9999,2754.9,2754.5,1.51643918]
["bitfinex","ETHUSD",1722804865504,3.63004,2754.8,2754.5,1.51643918]
["bitfinex","ETHUSD",1722804866019,3.63004,2754.8,2754.5,1.5]
["bitfinex","ETHUSD",1722804867497,3.62983,2755.0,2754.5,1.5]
["bitfinex","ETHUSD",1722804867695,3.62991,2754.9,2754.6,0.01643918]
["bitfinex","ETHUSD",1722804867895,3.63004,2754.8,2754.6,0.01643918]
["bitfinex","ETHUSD",1722804868185,9.4443,2754.7,2754.6,0.01643918]
["bitfinex","ETHUSD",1722804868489,13.07487,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804868691,13.62487,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804869506,17.25516,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804869722,19.2908747,2754.6,2754.5,1.5]
["bitfinex","ETHUSD",1722804870725,7.26334,2753.6,2753.3,0.01643918]
["bitfinex","ETHUSD",1722804870927,3.63164,2753.6,2753.3,0.01643918]
["bitfinex","ETHUSD",1722804871136,3.63187,2753.4,2753.2,2.4154]
["bitfinex","ETHUSD",1722804871281,3.63187,2753.4,2752.8,2.43183918]
["bitfinex","ETHUSD",1722804871487,7.26384,2753.4,2752.8,2.43183918]
["bitfinex","ETHUSD",1722804871682,7.26384,2753.4,2752.8,3.0382951]
["bitfinex","ETHUSD",1722804871912,3.63187,2753.4,2752.8,3.0382951]
["bitfinex","ETHUSD",1722804872187,3.63201,2753.3,2752.8,3.0382951]
["bitfinex","ETHUSD",1722804872608,2.184,2753.4,2752.8,0.01643918]
["bitfinex","ETHUSD",1722804872813,2.184,2753.2,2752.6,0.01643918]
["bitfinex","ETHUSD",1722804873014,3.63261,2752.9,2752.6,0.01643918]
["bitfinex","ETHUSD",1722804873220,3.63279,2752.7,2752.6,0.01643918]
["bitfinex","ETHUSD",1722804873417,3.63279,2752.7,2752.3,2.4154]
["bitfinex","ETHUSD",1722804873687,3.63306,2752.5,2752.3,2.4154]
["bitfinex","ETHUSD",1722804873910,3.63306,2752.5,2752.0,2.43183918]
["bitfinex","ETHUSD",1722804874130,3.63306,2752.5,2752.0,3.0384041]
["bitfinex","ETHUSD",1722804874492,3.6332,2752.4,2752.0,3.0384041]
["bitfinex","ETHUSD",1722804874694,3.63306,2752.5,2752.0,2.4154]
["bitfinex","ETHUSD",1722804874695,3.63334,2752.3,2752.0,2.4154]
["bitfinex","ETHUSD",1722804875007,3.63334,2752.3,2751.8,0.01643918]
["bitfinex","ETHUSD",1722804875203,3.63354,2752.2,2751.8,0.01643918]
["bitfinex","ETHUSD",1722804875387,3.63367,2752.1,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804875586,3.63373,2752.0,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804876111,3.63373,2752.0,2751.5,1.93]
["bitfinex","ETHUSD",1722804876112,3.63395,2751.9,2751.5,1.93]
["bitfinex","ETHUSD",1722804876333,3.63373,2752.0,2751.6,0.01643918]
["bitfinex","ETHUSD",1722804876737,3.63373,2752.0,2751.6,0.5745341]
["bitfinex","ETHUSD",1722804877151,3.63373,2752.0,2751.6,0.01643918]
["bitfinex","ETHUSD",1722804877318,3.63402,2751.8,2751.6,0.01643918]
["bitfinex","ETHUSD",1722804877511,3.63412,2751.7,2751.5,1.93]
["bitfinex","ETHUSD",1722804878340,5.81789,2751.9,2751.5,1.93]
["bitfinex","ETHUSD",1722804878645,7.37,2752.4,2751.6,0.01643918]
["bitfinex","ETHUSD",1722804878646,3.63368,2752.1,2751.6,0.01643918]
["bitfinex","ETHUSD",1722804879042,3.63373,2752.0,2751.6,0.01643918]
["bitfinex","ETHUSD",1722804879250,5.81773,2752.0,2751.6,0.01643918]
["bitfinex","ETHUSD",1722804879415,3.63424,2751.6,2751.5,1.93]
["bitfinex","ETHUSD",1722804879610,5.81778,2752.0,2751.5,1.93]
["bitfinex","ETHUSD",1722804879852,3.63394,2751.9,2751.5,1.93]
["bitfinex","ETHUSD",1722804880146,2.184,2751.9,2751.5,1.93]
["bitfinex","ETHUSD",1722804880456,3.63353,2752.2,2751.5,5.56436]
["bitfinex","ETHUSD",1722804880662,3.63353,2752.2,2751.6,0.57287518]
["bitfinex","ETHUSD",1722804880949,3.63276,2752.8,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804881139,2.184,2752.7,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804881314,5.81688,2752.7,2752.1,0.01643918]
["bitfinex","ETHUSD",1722804881508,2.184,2752.7,2752.1,4.36186792]
["bitfinex","ETHUSD",1722804881714,3.63238,2753.1,2752.4,3.63319]
["bitfinex","ETHUSD",1722804881955,3.63249,2753.0,2752.2,2.44103918]
["bitfinex","ETHUSD",1722804882248,3.63237,2753.1,2752.4,3.63316]
["bitfinex","ETHUSD",1722804882450,3.63237,2753.1,2752.5,0.01643918]
["bitfinex","ETHUSD",1722804882651,3.63237,2753.1,2752.5,0.3813991]
["bitfinex","ETHUSD",1722804883512,9.4479,2753.4,2752.5,0.3813991]
["bitfinex","ETHUSD",1722804883718,9.4479,2753.4,2752.5,0.01643918]
["bitfinex","ETHUSD",1722804883719,5.81592,2753.4,2752.5,0.01643918]
["bitfinex","ETHUSD",1722804884049,7.37,2753.5,2752.5,0.01643918]
["bitfinex","ETHUSD",1722804884050,7.37,2753.5,2753.1,3.63215]
["bitfinex","ETHUSD",1722804884253,7.37,2754.0,2753.2,0.01643918]
["bitfinex","ETHUSD",1722804884559,7.37,2754.0,2753.1,0.01643918]
["bitfinex","ETHUSD",1722804884560,3.63163,2753.6,2753.1,0.01643918]
["bitfinex","ETHUSD",1722804884849,3.63163,2753.6,2752.9,3.63247]
["bitfinex","ETHUSD",1722804885066,3.63163,2753.6,2753.3,0.3]
["bitfinex","ETHUSD",1722804885350,5.81558,2753.7,2753.3,0.3]
["bitfinex","ETHUSD",1722804885351,3.63187,2753.4,2753.3,0.3]
["bitfinex","ETHUSD",1722804885716,10.392512,2753.4,2753.3,0.3]
["bitfinex","ETHUSD",1722804885919,14.574382,2753.4,2753.3,0.3]
["bitfinex","ETHUSD",1722804886116,10.942512,2753.4,2753.3,0.3]
["bitfinex","ETHUSD",1722804887963,14.574382,2753.4,2753.3,0.3]
["bitfinex","ETHUSD",1722804888519,10.942512,2753.4,2753.3,0.3]
["bitfinex","ETHUSD",1722804888959,14.574382,2753.4,2753.3,0.3]
["bitfinex","ETHUSD",1722804889263,10.942512,2753.4,2753.3,0.6]
["bitfinex","ETHUSD",1722804889552,14.574382,2753.4,2753.3,0.6]
["bitfinex","ETHUSD",1722804891222,18.206252,2753.4,2753.3,0.6]
["bitfinex","ETHUSD",1722804891671,17.768382,2753.4,2753.3,0.6]
["bitfinex","ETHUSD",1722804892298,2.184,2752.8,2752.0,0.01643918]
["bitfinex","ETHUSD",1722804892458,3.63326,2752.4,2751.8,0.01643918]
["bitfinex","ETHUSD",1722804892657,3.63326,2752.4,2751.8,3.65033918]
["bitfinex","ETHUSD",1722804893348,3.63326,2752.4,2751.8,0.01643918]
["bitfinex","ETHUSD",1722804893952,5.817,2752.6,2751.8,0.01643918]
["bitfinex","ETHUSD",1722804894158,5.817,2752.6,2751.9,7.26759]
["bitfinex","ETHUSD",1722804894381,9.45002,2752.6,2752.0,0.7448421]
["bitfinex","ETHUSD",1722804894584,7.37,2752.9,2752.1,3.194]
["bitfinex","ETHUSD",1722804894756,7.37,2752.9,2752.2,3.64985918]
["bitfinex","ETHUSD",1722804894957,3.63286,2752.7,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804895201,3.63286,2752.7,2752.1,3.65001918]
["bitfinex","ETHUSD",1722804895484,3.63286,2752.7,2752.1,4.08786139]
["bitfinex","ETHUSD",1722804896277,3.63295,2752.6,2752.1,4.08786139]
["bitfinex","ETHUSD",1722804896698,13.18661,2752.9,2752.1,4.08786139]
["bitfinex","ETHUSD",1722804897162,3.63279,2752.7,2752.1,4.08778139]
["bitfinex","ETHUSD",1722804897690,16.81925,2752.9,2752.2,3.63344]
["bitfinex","ETHUSD",1722804897906,19.83,2753.2,2752.7,3.6327]
["bitfinex","ETHUSD",1722804898131,7.37,2753.6,2753.0,3.63232]
["bitfinex","ETHUSD",1722804898393,7.37,2753.6,2753.1,2.34733918]
["bitfinex","ETHUSD",1722804898550,11.00161,2753.6,2753.1,2.34733918]
["bitfinex","ETHUSD",1722804898751,11.00161,2753.6,2753.1,3.3085471]
["bitfinex","ETHUSD",1722804899751,11.00161,2753.6,2753.1,6.9408071]
["bitfinex","ETHUSD",1722804900150,7.37,2753.6,2753.1,6.9408071]
["bitfinex","ETHUSD",1722804900370,11.00161,2753.6,2753.1,6.9408071]
["bitfinex","ETHUSD",1722804900551,7.37,2753.6,2753.1,6.9407371]
["bitfinex","ETHUSD",1722804900765,7.37,2753.6,2753.2,4.32618371]
["bitfinex","ETHUSD",1722804901060,7.37,2753.6,2752.6,3.63289]
["bitfinex","ETHUSD",1722804901061,0.55,2753.5,2753.3,0.01643918]
["bitfinex","ETHUSD",1722804901363,3.63208,2753.3,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804901562,3.6318,2753.5,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804901764,3.6318,2753.5,2752.9,0.01643918]
["bitfinex","ETHUSD",1722804902078,3.63147,2753.7,2753.1,3.63213]
["bitfinex","ETHUSD",1722804902277,3.63147,2753.7,2753.2,0.01643918]
["bitfinex","ETHUSD",1722804902464,3.63167,2753.6,2753.2,0.01643918]
["bitfinex","ETHUSD",1722804902671,2.184,2753.6,2753.1,0.01643918]
["bitfinex","ETHUSD",1722804903002,2.184,2753.5,2752.9,0.01643918]
["bitfinex","ETHUSD",1722804903163,3.63234,2753.1,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804903366,5.81608,2753.3,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804903572,2.184,2753.1,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804903875,5.81627,2753.1,2752.5,3.64941918]
["bitfinex","ETHUSD",1722804904068,5.81627,2753.1,2752.5,5.1900711]
["bitfinex","ETHUSD",1722804905863,5.81627,2753.1,2752.5,8.8230611]
["bitfinex","ETHUSD",1722804906187,5.81627,2753.1,2752.5,8.8230411]
["bitfinex","ETHUSD",1722804906591,2.185,2753.6,2752.8,3.63253]
["bitfinex","ETHUSD",1722804906763,3.63188,2753.4,2752.9,0.01643918]
["bitfinex","ETHUSD",1722804907105,3.63184,2753.5,2752.9,0.01643918]
["bitfinex","ETHUSD",1722804907404,2.185,2753.6,2752.9,0.01643918]
["bitfinex","ETHUSD",1722804907566,3.63176,2753.5,2752.9,0.01643918]
["bitfinex","ETHUSD",1722804907759,3.63176,2753.5,2752.9,0.6103861]
["bitfinex","ETHUSD",1722804907964,3.63176,2753.5,2752.9,4.2429161]
["bitfinex","ETHUSD",1722804908192,3.63202,2753.3,2752.9,0.01643918]
["bitfinex","ETHUSD",1722804908385,2.185,2753.2,2752.8,0.01643918]
["bitfinex","ETHUSD",1722804908590,3.6324,2753.0,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804908810,3.63266,2752.8,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804908973,3.63282,2752.7,2752.5,0.01643918]
["bitfinex","ETHUSD",1722804909167,2.185,2752.9,2752.5,0.01643918]
["bitfinex","ETHUSD",1722804909495,0.2185,2752.8,2752.5,0.01643918]
["bitfinex","ETHUSD",1722804909709,3.63292,2752.6,2752.4,1.93]
["bitfinex","ETHUSD",1722804909865,3.63323,2752.4,2752.1,0.01643918]
["bitfinex","ETHUSD",1722804910059,3.63323,2752.4,2751.8,3.63392]
["bitfinex","ETHUSD",1722804910060,3.63323,2752.4,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804911231,3.63346,2752.2,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804911454,3.63366,2752.1,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804911751,3.63379,2752.0,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804911896,3.997309,2751.9,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804912095,3.63393,2751.9,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804912704,6.36867,2752.1,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804913025,7.26785,2751.9,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804913195,3.185285,2751.9,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804913396,3.63424,2751.6,2751.4,1.93]
["bitfinex","ETHUSD",1722804913908,5.8189,2751.9,2751.4,1.93]
["bitfinex","ETHUSD",1722804914111,6.36866,2752.1,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804914310,2.735,2752.1,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804914617,3.63424,2751.6,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804914815,3.63438,2751.5,2751.4,1.93]
["bitfinex","ETHUSD",1722804915019,3.63419,2751.7,2751.4,1.93]
["bitfinex","ETHUSD",1722804915020,7.26843,2751.7,2751.4,1.93]
["bitfinex","ETHUSD",1722804915222,3.63427,2751.6,2751.4,1.93]
["bitfinex","ETHUSD",1722804915842,5.81938,2751.5,2751.4,1.93]
["bitfinex","ETHUSD",1722804916007,3.63493,2751.1,2750.7,0.01643918]
["bitfinex","ETHUSD",1722804916207,3.6353,2750.8,2750.7,0.01643918]
["bitfinex","ETHUSD",1722804916457,3.6353,2750.8,2750.4,0.01643918]
["bitfinex","ETHUSD",1722804916747,7.27069,2750.8,2750.4,0.01643918]
["bitfinex","ETHUSD",1722804916908,3.63544,2750.7,2750.4,0.01643918]
["bitfinex","ETHUSD",1722804917325,9.45569,2750.8,2750.4,0.01643918]
["bitfinex","ETHUSD",1722804917511,3.63557,2750.6,2750.4,0.01643918]
["bitfinex","ETHUSD",1722804917715,3.63557,2750.6,2750.3,1.93]
["bitfinex","ETHUSD",1722804918012,2.185,2750.4,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804918259,9.45692,2750.3,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804918620,10.00692,2750.3,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804918814,6.37096,2750.3,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804919011,5.82096,2750.3,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804919431,3.63595,2750.4,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804919753,3.63594,2750.4,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804919955,3.63563,2750.6,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804920111,5.82063,2750.6,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804920946,2.185,2750.7,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804921258,5.82008,2751.0,2750.3,0.01643918]
["bitfinex","ETHUSD",1722804921408,7.27079,2750.8,2750.3,0.01643918]
["bitfinex","ETHUSD",1722804921611,2.185,2750.6,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804921809,3.63586,2750.4,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804922253,5.82096,2750.3,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804922411,2.2714,2750.8,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804922412,3.63563,2750.6,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804922753,7.99842,2750.6,2750.2,0.04930644]
["bitfinex","ETHUSD",1722804922960,3.63519,2750.9,2750.2,3.68528644]
["bitfinex","ETHUSD",1722804923130,3.63519,2750.9,2750.3,0.01643918]
["bitfinex","ETHUSD",1722804923580,5.82019,2750.9,2750.3,0.01643918]
["bitfinex","ETHUSD",1722804924055,3.63504,2751.0,2750.3,3.65229918]
["bitfinex","ETHUSD",1722804924260,3.6353,2750.8,2750.3,0.01643918]
["bitfinex","ETHUSD",1722804924464,2.185,2750.9,2750.3,0.01643918]
["bitfinex","ETHUSD",1722804924620,11.00488,2751.2,2750.5,3.63569]
["bitfinex","ETHUSD",1722804924822,4.18491,2751.1,2750.6,0.01643918]
["bitfinex","ETHUSD",1722804925027,7.37,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1722804925269,3.6344,2751.5,2750.8,3.63517]
["bitfinex","ETHUSD",1722804925270,7.37,2751.5,2750.8,3.63517]
["bitfinex","ETHUSD",1722804925563,7.37,2751.5,2750.9,3.65148918]
["bitfinex","ETHUSD",1722804925564,9.555,2751.5,2750.9,3.65148918]
["bitfinex","ETHUSD",1722804925765,7.37,2751.5,2751.1,0.01643918]
["bitfinex","ETHUSD",1722804926740,9.555,2751.5,2750.9,0.01643918]
["bitfinex","ETHUSD",1722804927044,9.555,2751.5,2750.5,0.01643918]
["bitfinex","ETHUSD",1722804927045,5.81991,2751.1,2750.5,0.01643918]
["bitfinex","ETHUSD",1722804927246,3.63504,2751.0,2750.5,0.01643918]
["bitfinex","ETHUSD",1722804927838,3.63504,2751.0,2750.3,0.01643918]
["bitfinex","ETHUSD",1722804927839,0.945495,2751.0,2750.3,0.01643918]
["bitfinex","ETHUSD",1722804928033,7.37,2751.2,2750.3,0.01643918]
["bitfinex","ETHUSD",1722804928286,7.37,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1722804928442,19.83,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1722804928640,7.37,2751.9,2751.4,3.65084918]
["bitfinex","ETHUSD",1722804928852,7.37,2751.9,2751.5,3.63428]
["bitfinex","ETHUSD",1722804929042,7.37,2751.9,2751.6,3.65065918]
["bitfinex","ETHUSD",1722804929365,7.37,2751.9,2751.6,7.26837]
["bitfinex","ETHUSD",1722804929568,7.37,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1722804930071,11.00281,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1722804930276,12.46,2753.0,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804930277,3.63266,2752.8,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804930578,3.63266,2752.8,2751.7,2.2974]
["bitfinex","ETHUSD",1722804930579,7.26541,2752.8,2752.1,3.63352]
["bitfinex","ETHUSD",1722804930774,3.63282,2752.7,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804931275,3.63327,2752.4,2752.0,0.01643918]
["bitfinex","ETHUSD",1722804931479,3.63341,2752.3,2752.0,0.01643918]
["bitfinex","ETHUSD",1722804931639,3.63341,2752.3,2751.8,0.01643918]
["bitfinex","ETHUSD",1722804931844,3.63337,2752.3,2751.8,0.01643918]
["bitfinex","ETHUSD",1722804932072,5.81866,2752.1,2751.4,3.65084918]
["bitfinex","ETHUSD",1722804932245,9.555,2752.3,2751.4,0.9747211]
["bitfinex","ETHUSD",1722804932448,9.555,2752.3,2751.5,3.63432]
["bitfinex","ETHUSD",1722804932644,3.63346,2752.2,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804932885,9.555,2752.3,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804933096,11.00332,2752.3,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804933273,7.37,2752.3,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804933470,7.37,2752.3,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804933972,7.37,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1722804934174,3.63268,2752.8,2752.2,3.63345]
["bitfinex","ETHUSD",1722804934379,3.63268,2752.8,2752.1,2.2974]
["bitfinex","ETHUSD",1722804934380,2.185,2752.9,2752.3,0.01643918]
["bitfinex","ETHUSD",1722804934580,2.185,2752.9,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804934887,3.63275,2752.8,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804935076,3.63314,2752.5,2752.1,0.01643918]
["bitfinex","ETHUSD",1722804935481,3.63314,2752.5,2752.0,0.01643918]
["bitfinex","ETHUSD",1722804936087,2.735,2752.4,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804936298,6.36827,2752.4,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804936488,3.185126,2752.4,2751.9,3.65027918]
["bitfinex","ETHUSD",1722804937118,6.818316,2752.4,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804937481,10.451596,2752.4,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804938522,6.818316,2752.4,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804938674,3.63346,2752.2,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804939815,3.63334,2752.3,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804941836,3.63372,2752.0,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804942136,7.26709,2752.2,2751.8,1.93]
["bitfinex","ETHUSD",1722804942296,1.0451656,2752.3,2751.8,1.93]
["bitfinex","ETHUSD",1722804942495,3.63339,2752.3,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804943239,3.6335,2752.2,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804943531,3.63367,2752.1,2751.8,1.93]
["bitfinex","ETHUSD",1722804944806,3.6335,2752.2,2751.8,1.93]
["bitfinex","ETHUSD",1722804945024,7.26703,2752.2,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804945439,5.81867,2752.1,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804945641,3.63401,2751.8,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804945938,3.63401,2751.8,2751.4,3.01643918]
["bitfinex","ETHUSD",1722804946099,3.63401,2751.8,2751.4,0.01643918]
["bitfinex","ETHUSD",1722804946731,3.63382,2752.0,2751.4,0.01643918]
["bitfinex","ETHUSD",1722804946935,3.63382,2752.0,2751.4,3.65087918]
["bitfinex","ETHUSD",1722804947638,3.63379,2752.0,2751.4,3.65087918]
["bitfinex","ETHUSD",1722804947870,3.63386,2751.9,2751.4,3.65087918]
["bitfinex","ETHUSD",1722804948081,3.63379,2752.0,2751.4,3.65087918]
["bitfinex","ETHUSD",1722804949489,7.37,2752.3,2751.4,1.0449961]
["bitfinex","ETHUSD",1722804949784,11.00344,2752.3,2751.6,3.63417]
["bitfinex","ETHUSD",1722804950090,3.63387,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1722804950248,3.63387,2751.9,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804950666,3.63387,2751.9,2751.3,6.65105918]
["bitfinex","ETHUSD",1722804950960,3.63387,2751.9,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804951144,3.63364,2752.1,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804951554,5.81864,2752.1,2751.5,3.65070918]
["bitfinex","ETHUSD",1722804951940,5.81864,2752.1,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804952138,3.63364,2752.1,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804952443,3.63366,2752.1,2751.5,3.65071918]
["bitfinex","ETHUSD",1722804952777,3.63366,2752.1,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804953078,11.00337,2752.3,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804953079,3.63346,2752.2,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804953239,3.63361,2752.1,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804953579,7.26729,2752.1,2751.7,0.01643918]
["bitfinex","ETHUSD",1722804953792,7.26729,2752.1,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804953793,3.63378,2752.0,2751.5,0.01643918]
["bitfinex","ETHUSD",1722804953945,3.63378,2752.0,2751.4,7.26885]
["bitfinex","ETHUSD",1722804954274,3.63361,2752.1,2751.6,0.01643918]
["bitfinex","ETHUSD",1722804955697,3.63361,2752.1,2751.6,3.65061918]
["bitfinex","ETHUSD",1722804955855,3.63361,2752.1,2751.8,0.3]
["bitfinex","ETHUSD",1722804956254,3.63347,2752.2,2751.8,0.3]
["bitfinex","ETHUSD",1722804956458,3.63359,2752.1,2751.8,0.3]
["bitfinex","ETHUSD",1722804956690,3.63374,2752.0,2751.8,0.3]
["bitfinex","ETHUSD",1722804957260,7.2677,2751.9,2751.8,0.3]
["bitfinex","ETHUSD",1722804957901,10.0027,2751.9,2751.8,0.3]
["bitfinex","ETHUSD",1722804959899,10.0027,2751.9,2751.8,0.6]
["bitfinex","ETHUSD",1722804960304,7.37,2752.3,2751.8,4.23388]
["bitfinex","ETHUSD",1722804960466,3.63359,2752.1,2751.8,0.6]
["bitfinex","ETHUSD",1722804960862,3.63378,2752.0,2751.8,0.6]
["bitfinex","ETHUSD",1722804961206,3.63385,2751.9,2751.8,0.6]
["bitfinex","ETHUSD",1722804961568,3.63359,2752.1,2751.8,0.6]
["bitfinex","ETHUSD",1722804961760,5.81885,2751.9,2751.8,0.6]
["bitfinex","ETHUSD",1722804962661,9.4527,2751.9,2751.8,0.6]
["bitfinex","ETHUSD",1722804962864,10.0027,2751.9,2751.8,0.6]
["bitfinex","ETHUSD",1722804963305,13.63655,2751.9,2751.8,0.6]
["bitfinex","ETHUSD",1722804964008,13.63655,2751.9,2751.8,0.9]
["bitfinex","ETHUSD",1722804964165,15.0583909,2751.9,2751.8,0.9]
["bitfinex","ETHUSD",1722804964565,21.1584409,2751.9,2751.8,0.9]
["bitfinex","ETHUSD",1722804964803,17.5245909,2751.9,2751.8,0.9]
["bitfinex","ETHUSD",1722804965365,11.4245409,2751.9,2751.8,0.9]
["bitfinex","ETHUSD",1722804965569,10.0027,2751.9,2751.8,0.9]
["bitfinex","ETHUSD",1722804965819,13.63655,2751.9,2751.8,0.9]
["bitfinex","ETHUSD",1722804966178,16.10275,2751.9,2751.8,0.9]
["bitfinex","ETHUSD",1722804967204,10.0027,2751.9,2751.8,0.9]
["bitfinex","ETHUSD",1722804967612,4.18385,2751.9,2751.8,0.9]
["bitfinex","ETHUSD",1722804967795,3.63367,2752.1,2751.8,0.9]
["bitfinex","ETHUSD",1722804968003,3.63367,2752.1,2751.8,1.2]
["bitfinex","ETHUSD",1722804968173,3.63369,2752.1,2751.8,1.2]
["bitfinex","ETHUSD",1722804968493,13.18841,2752.3,2751.8,1.2]
["bitfinex","ETHUSD",1722804968694,3.63348,2752.2,2751.8,1.2]
["bitfinex","ETHUSD",1722804968893,3.63348,2752.2,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804969893,3.63348,2752.2,2751.8,1.2]
["bitfinex","ETHUSD",1722804970281,3.63385,2751.9,2751.8,1.2]
["bitfinex","ETHUSD",1722804970498,2.185,2752.0,2751.8,1.2]
["bitfinex","ETHUSD",1722804971091,3.63385,2751.9,2751.8,1.2]
["bitfinex","ETHUSD",1722804971411,2.185,2752.0,2751.8,1.2]
["bitfinex","ETHUSD",1722804971723,9.4527,2751.9,2751.8,1.2]
["bitfinex","ETHUSD",1722804971912,10.0027,2751.9,2751.8,1.2]
["bitfinex","ETHUSD",1722804972323,6.13211,2752.2,2751.8,1.2]
["bitfinex","ETHUSD",1722804972324,2.185,2752.2,2751.8,1.2]
["bitfinex","ETHUSD",1722804972485,5.81855,2752.2,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804972988,3.63359,2752.1,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804973422,3.63359,2752.1,2751.8,1.2]
["bitfinex","ETHUSD",1722804974425,2.185,2751.9,2751.8,1.2]
["bitfinex","ETHUSD",1722804974737,5.81885,2751.9,2751.8,1.2]
["bitfinex","ETHUSD",1722804975785,9.4527,2751.9,2751.8,1.2]
["bitfinex","ETHUSD",1722804975984,6.36885,2751.9,2751.8,1.2]
["bitfinex","ETHUSD",1722804976222,2.185,2751.9,2751.8,1.2]
["bitfinex","ETHUSD",1722804977190,3.6333,2752.4,2751.8,4.83393]
["bitfinex","ETHUSD",1722804977391,2.185,2752.3,2751.8,1.683393]
["bitfinex","ETHUSD",1722804977620,5.81869,2752.1,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804978127,5.81869,2752.1,2751.8,1.2]
["bitfinex","ETHUSD",1722804978467,3.63372,2752.0,2751.8,1.2]
["bitfinex","ETHUSD",1722804978761,16.09271,2752.8,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804978762,5.81828,2752.4,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804979263,3.63332,2752.3,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804979930,5.81854,2752.2,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804980140,5.81854,2752.2,2751.8,1.2]
["bitfinex","ETHUSD",1722804980352,2.185,2752.2,2751.8,1.2]
["bitfinex","ETHUSD",1722804980649,3.63328,2752.4,2751.9,3.65027918]
["bitfinex","ETHUSD",1722804980650,5.81828,2752.4,2751.9,3.65027918]
["bitfinex","ETHUSD",1722804981547,7.37,2752.6,2752.0,2.36407765]
["bitfinex","ETHUSD",1722804981860,7.37,2752.6,2752.2,3.63335]
["bitfinex","ETHUSD",1722804982027,7.37,2752.6,2752.1,3.64991918]
["bitfinex","ETHUSD",1722804982434,7.37,2752.6,2752.1,7.28342918]
["bitfinex","ETHUSD",1722804982633,7.37,2752.6,2752.2,3.63337]
["bitfinex","ETHUSD",1722804982968,11.00298,2752.6,2752.3,0.01643918]
["bitfinex","ETHUSD",1722804983172,11.00298,2752.6,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804983469,3.63327,2752.4,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804983756,7.37,2752.6,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804984068,3.63309,2752.5,2752.1,0.01643918]
["bitfinex","ETHUSD",1722804984567,5.81829,2752.4,2752.1,0.01643918]
["bitfinex","ETHUSD",1722804984861,2.185,2752.4,2751.9,3.65027918]
["bitfinex","ETHUSD",1722804985459,2.185,2752.4,2752.0,3.63365]
["bitfinex","ETHUSD",1722804985658,2.185,2752.5,2752.2,0.01643918]
["bitfinex","ETHUSD",1722804985864,5.81807,2752.5,2752.0,0.01643918]
["bitfinex","ETHUSD",1722804986251,3.63334,2752.3,2751.9,0.01643918]
["bitfinex","ETHUSD",1722804987384,2.185,2752.5,2752.1,0.01643918]
["bitfinex","ETHUSD",1722804987543,2.185,2752.5,2752.1,3.65000918]
["bitfinex","ETHUSD",1722804988250,7.37,2752.6,2752.1,8.0119031]
["bitfinex","ETHUSD",1722804988467,7.37,2752.6,2752.2,3.63342]
["bitfinex","ETHUSD",1722804988668,7.37,2752.6,2752.4,3.63311]
["bitfinex","ETHUSD",1722804989193,7.37,2752.6,2752.5,0.01643918]
["bitfinex","ETHUSD",1722804989395,2.185,2752.9,2752.5,0.01643918]
["bitfinex","ETHUSD",1722804989600,5.81761,2752.9,2752.4,0.01643918]
["bitfinex","ETHUSD",1722804990598,9.45026,2752.9,2752.4,0.01643918]
["bitfinex","ETHUSD",1722804990783,5.81761,2752.9,2752.4,0.01643918]
["bitfinex","ETHUSD",1722804991904,3.63272,2752.8,2752.4,0.01643918]
["bitfinex","ETHUSD",1722804992057,5.81761,2752.9,2752.4,0.01643918]
["bitfinex","ETHUSD",1722804992869,2.185,2753.0,2752.6,3.63283]
["bitfinex","ETHUSD",1722804993108,2.185,2753.0,2752.7,0.605203]
["bitfinex","ETHUSD",1722804993267,2.185,2753.0,2752.6,3.63283]
["bitfinex","ETHUSD",1722804993600,2.185,2753.0,2752.7,0.01643918]
["bitfinex","ETHUSD",1722804994399,2.185,2753.0,2752.6,0.01643918]
["bitfinex","ETHUSD",1722804994574,2.185,2753.0,2752.6,3.64932918]
["bitfinex","ETHUSD",1722804995955,2.185,2753.0,2752.6,0.01643918]
["bitfinex","ETHUSD",1722804996278,2.185,2753.0,2752.7,0.24356392]
["bitfinex","ETHUSD",1722804996494,7.37,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1722804996693,7.37,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1722804996869,12.46,2754.2,2753.5,0.01643918]
["bitfinex","ETHUSD",1722804996870,3.6311,2754.0,2753.5,0.01643918]
["bitfinex","ETHUSD",1722804997473,1.246,2754.1,2753.5,3.64816918]
["bitfinex","ETHUSD",1722804997474,2.185,2753.8,2753.5,3.64816918]
["bitfinex","ETHUSD",1722804997691,23.46089,2754.2,2753.5,0.01643918]
["bitfinex","ETHUSD",1722804998002,3.63096,2754.1,2753.7,0.01643918]
["bitfinex","ETHUSD",1722804998367,2.185,2754.1,2753.7,0.01643918]
["bitfinex","ETHUSD",1722804998567,2.185,2754.1,2753.6,7.26306]
["bitfinex","ETHUSD",1722804999220,7.37,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1722804999503,22.015,2754.8,2754.3,3.63061]
["bitfinex","ETHUSD",1722804999710,22.015,2754.8,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805000201,21.765,2754.8,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805000437,21.765,2754.8,2754.4,3.63051]
["bitfinex","ETHUSD",1722805000769,2.185,2754.9,2754.6,0.01643918]
["bitfinex","ETHUSD",1722805000968,2.185,2754.9,2754.6,3.63021]
["bitfinex","ETHUSD",1722805001794,2.185,2755.0,2754.6,3.63021]
["bitfinex","ETHUSD",1722805003007,2.185,2755.0,2754.7,0.01643918]
["bitfinex","ETHUSD",1722805003212,2.185,2755.0,2754.6,0.01643918]
["bitfinex","ETHUSD",1722805003369,19.58,2755.4,2754.2,0.01643918]
["bitfinex","ETHUSD",1722805003370,2.185,2754.7,2754.2,0.01643918]
["bitfinex","ETHUSD",1722805003569,0.7685,2754.9,2754.1,3.63092]
["bitfinex","ETHUSD",1722805003779,0.7685,2754.9,2754.2,3.63076]
["bitfinex","ETHUSD",1722805003780,2.185,2754.8,2754.2,3.63076]
["bitfinex","ETHUSD",1722805003983,2.185,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1722805004209,2.185,2754.8,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805004408,3.827095,2754.8,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805004817,3.827095,2754.8,2754.1,0.01643918]
["bitfinex","ETHUSD",1722805005036,7.457145,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1722805005237,3.827095,2754.8,2754.3,3.64704918]
["bitfinex","ETHUSD",1722805006010,5.81536,2754.6,2754.3,0.01643918]
["bitfinex","ETHUSD",1722805006230,0.581536,2754.5,2754.1,0.01643918]
["bitfinex","ETHUSD",1722805006910,3.63042,2754.5,2754.1,0.01643918]
["bitfinex","ETHUSD",1722805007111,3.63042,2754.5,2753.8,1.93]
["bitfinex","ETHUSD",1722805007112,6.36564,2754.4,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805008338,2.185,2754.2,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805008539,5.8159,2754.2,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805009243,9.44682,2754.2,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805009444,0.944682,2754.1,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805011241,5.8159,2754.2,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805011412,9.4468,2754.2,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805011619,5.8159,2754.2,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805011833,2.185,2754.2,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805012527,5.81603,2754.1,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805012733,5.81603,2754.1,2753.8,1.93]
["bitfinex","ETHUSD",1722805012734,6.760727,2754.1,2753.8,1.93]
["bitfinex","ETHUSD",1722805013054,2.185,2754.5,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805013210,5.81572,2754.3,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805013409,3.63081,2754.2,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805013610,3.63095,2754.1,2753.8,1.93]
["bitfinex","ETHUSD",1722805013806,0.581581,2754.2,2753.8,1.93]
["bitfinex","ETHUSD",1722805014006,2.185,2754.3,2753.9,0.01643918]
["bitfinex","ETHUSD",1722805014232,3.62992,2754.9,2754.1,3.63091]
["bitfinex","ETHUSD",1722805014406,10.99969,2755.1,2754.3,0.01643918]
["bitfinex","ETHUSD",1722805014607,7.37,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1722805014845,3.62918,2755.5,2754.7,3.64657918]
["bitfinex","ETHUSD",1722805015016,3.62905,2755.6,2754.9,3.62978]
["bitfinex","ETHUSD",1722805015220,5.81405,2755.6,2755.0,3.62973]
["bitfinex","ETHUSD",1722805015807,3.6293,2755.4,2754.8,6.48898792]
["bitfinex","ETHUSD",1722805016007,3.62965,2755.1,2754.5,3.63036]
["bitfinex","ETHUSD",1722805016240,3.62977,2755.0,2754.4,3.64686918]
["bitfinex","ETHUSD",1722805016545,7.25938,2755.1,2754.6,0.01643918]
["bitfinex","ETHUSD",1722805016744,3.62965,2755.1,2754.6,0.01643918]
["bitfinex","ETHUSD",1722805017219,5.81481,2755.0,2754.5,0.01643918]
["bitfinex","ETHUSD",1722805017603,2.185,2755.0,2754.5,0.01643918]
["bitfinex","ETHUSD",1722805017809,2.185,2755.0,2754.6,3.63021]
["bitfinex","ETHUSD",1722805018008,2.185,2755.2,2754.8,0.01643918]
["bitfinex","ETHUSD",1722805018245,3.62919,2755.5,2754.8,3.64643918]
["bitfinex","ETHUSD",1722805018540,3.62919,2755.5,2754.8,3.63]
["bitfinex","ETHUSD",1722805018742,3.62931,2755.4,2754.8,3.63]
["bitfinex","ETHUSD",1722805018953,3.62931,2755.4,2754.8,7.985964]
["bitfinex","ETHUSD",1722805019155,2.185,2755.6,2755.0,3.62966]
["bitfinex","ETHUSD",1722805019360,5.81399,2755.6,2755.0,3.62966]
["bitfinex","ETHUSD",1722805019925,5.81399,2755.6,2755.0,7.25934]
["bitfinex","ETHUSD",1722805020327,2.185,2756.0,2754.8,3.62994]
["bitfinex","ETHUSD",1722805020527,3.62914,2755.5,2754.8,3.62994]
["bitfinex","ETHUSD",1722805020757,3.62914,2755.5,2754.8,7.25986]
["bitfinex","ETHUSD",1722805020962,3.62932,2755.4,2754.8,7.25986]
["bitfinex","ETHUSD",1722805021166,2.185,2755.4,2754.6,3.63023]
["bitfinex","ETHUSD",1722805021337,3.62952,2755.2,2754.7,0.01643918]
["bitfinex","ETHUSD",1722805021538,5.81452,2755.2,2754.7,0.01643918]
["bitfinex","ETHUSD",1722805021728,3.62976,2755.0,2754.5,0.01643918]
["bitfinex","ETHUSD",1722805021924,3.62976,2755.0,2754.4,3.64697918]
["bitfinex","ETHUSD",1722805022141,3.62976,2755.0,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805022343,3.63042,2754.5,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805022538,3.63055,2754.4,2754.3,0.6]
["bitfinex","ETHUSD",1722805023266,9.4461,2754.4,2754.3,0.6]
["bitfinex","ETHUSD",1722805023472,9.9961,2754.4,2754.3,0.6]
["bitfinex","ETHUSD",1722805023668,13.62665,2754.4,2754.3,0.6]
["bitfinex","ETHUSD",1722805023867,14.989315,2754.4,2754.3,0.6]
["bitfinex","ETHUSD",1722805024664,11.358765,2754.4,2754.3,0.6]
["bitfinex","ETHUSD",1722805024868,6.36555,2754.4,2754.3,0.6]
["bitfinex","ETHUSD",1722805025072,9.9961,2754.4,2754.3,0.6]
["bitfinex","ETHUSD",1722805026535,6.36555,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805027779,12.3341,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805027989,17.19806,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805029284,9.9961,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805031190,6.36555,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805031692,9.9961,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805032285,6.36555,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805032493,9.9961,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805032702,10.99571,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805033258,9.9961,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805035194,6.36555,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805035395,2.735,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805035692,9.9961,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805036962,6.36555,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805039160,9.9961,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805039392,6.36555,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805039573,9.9961,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805039895,6.36555,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805040585,7.37,2754.9,2754.4,3.63044]
["bitfinex","ETHUSD",1722805040770,2.185,2755.3,2754.5,0.70120318]
["bitfinex","ETHUSD",1722805041093,3.62996,2754.9,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805041297,5.81496,2754.9,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805041481,3.63018,2754.7,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805041683,5.81496,2754.9,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805041684,3.63003,2754.8,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805041895,3.63003,2754.8,2754.4,1.0659511]
["bitfinex","ETHUSD",1722805042100,5.81496,2754.9,2754.4,1.0659511]
["bitfinex","ETHUSD",1722805042275,3.6301,2754.8,2754.4,1.0659511]
["bitfinex","ETHUSD",1722805043079,3.6294,2755.3,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805043080,5.81525,2754.7,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805043284,5.81525,2754.7,2754.3,0.9]
["bitfinex","ETHUSD",1722805043285,3.63042,2754.5,2754.3,0.9]
["bitfinex","ETHUSD",1722805044818,5.81555,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805045020,6.397105,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805045309,9.4461,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805045677,5.81555,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805046995,9.4461,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805047205,9.9961,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805047910,13.62665,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805048117,14.989315,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805048605,17.338315,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805049217,13.707765,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805050119,17.338315,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805050624,13.707765,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805051496,11.358765,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805051895,6.36555,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805052100,5.81555,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805053065,3.63004,2754.8,2754.3,0.9]
["bitfinex","ETHUSD",1722805053221,3.63004,2754.8,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805053596,3.63018,2754.7,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805053802,13.185,2754.9,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805054029,13.185,2754.9,2754.4,0.6980871]
["bitfinex","ETHUSD",1722805054396,3.63003,2754.8,2754.4,0.6980871]
["bitfinex","ETHUSD",1722805054603,3.63003,2754.8,2754.4,0.68164792]
["bitfinex","ETHUSD",1722805054824,5.81548,2754.5,2754.3,0.9]
["bitfinex","ETHUSD",1722805055199,3.63055,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805055594,7.2611,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805056310,9.4461,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805056640,10.94071,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805056821,2.185,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805057735,5.81555,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805058453,9.4461,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805058615,9.9961,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805058802,9.4461,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805059007,2.185,2754.6,2754.3,0.9]
["bitfinex","ETHUSD",1722805059309,5.81535,2754.6,2754.3,0.9]
["bitfinex","ETHUSD",1722805059940,3.63044,2754.5,2754.3,0.9]
["bitfinex","ETHUSD",1722805060340,2.185,2754.6,2754.3,0.9]
["bitfinex","ETHUSD",1722805060580,2.185,2754.7,2754.3,0.9]
["bitfinex","ETHUSD",1722805060707,3.63005,2754.8,2754.3,0.9]
["bitfinex","ETHUSD",1722805060908,4.18018,2754.7,2754.3,0.9]
["bitfinex","ETHUSD",1722805061343,2.185,2754.6,2754.3,0.9]
["bitfinex","ETHUSD",1722805061513,0.55,2754.7,2754.3,1.353081]
["bitfinex","ETHUSD",1722805061840,2.185,2754.6,2754.3,0.9]
["bitfinex","ETHUSD",1722805062143,3.63031,2754.6,2754.3,0.9]
["bitfinex","ETHUSD",1722805062324,7.37,2754.9,2754.3,0.9]
["bitfinex","ETHUSD",1722805062325,7.37,2754.9,2754.3,6.97047]
["bitfinex","ETHUSD",1722805062529,3.63023,2754.7,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805063128,3.63023,2754.7,2754.3,3.3398]
["bitfinex","ETHUSD",1722805063437,3.63023,2754.7,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805065419,7.26047,2754.7,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805065620,3.63023,2754.7,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805066421,5.81505,2754.8,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805066867,5.81505,2754.8,2754.3,0.9]
["bitfinex","ETHUSD",1722805067062,5.81505,2754.8,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805067532,3.63036,2754.6,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805067720,3.63036,2754.6,2754.3,0.9]
["bitfinex","ETHUSD",1722805067721,3.63055,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1722805069295,2.185,2754.5,2754.3,0.9]
["bitfinex","ETHUSD",1722805069480,9.555,2754.9,2754.3,0.9]
["bitfinex","ETHUSD",1722805069678,3.63009,2754.8,2754.4,0.01643918]
["bitfinex","ETHUSD",1722805071178,7.37,2754.9,2754.6,3.63025]
["bitfinex","ETHUSD",1722805071383,7.37,2754.9,2754.7,0.01643918]
["bitfinex","ETHUSD",1722805071909,3.62933,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1722805072115,7.37,2755.5,2754.6,2.2677]
["bitfinex","ETHUSD",1722805072116,3.62884,2755.7,2755.0,3.62969]
["bitfinex","ETHUSD",1722805072263,5.81384,2755.7,2755.1,3.99975838]
["bitfinex","ETHUSD",1722805072604,3.62898,2755.6,2755.1,3.99975838]
["bitfinex","ETHUSD",1722805073901,3.6291,2755.5,2755.1,0.37022838]
["bitfinex","ETHUSD",1722805074196,5.81425,2755.4,2754.8,0.01643918]
["bitfinex","ETHUSD",1722805074381,2.185,2755.4,2754.8,3.62997]
["bitfinex","ETHUSD",1722805074581,2.185,2755.4,2754.9,3.992817]
["bitfinex","ETHUSD",1722805074815,5.81424,2755.4,2754.9,3.992817]
["bitfinex","ETHUSD",1722805075170,2.185,2755.5,2755.0,3.62967]
["bitfinex","ETHUSD",1722805076215,3.62927,2755.4,2754.9,0.362997]
["bitfinex","ETHUSD",1722805076681,3.62927,2755.4,2754.9,3.992887]
["bitfinex","ETHUSD",1722805077821,3.62927,2755.4,2754.9,0.362997]
["bitfinex","ETHUSD",1722805078037,3.62927,2755.4,2754.9,3.62982]
["bitfinex","ETHUSD",1722805078323,5.81413,2755.5,2754.9,3.62982]
["bitfinex","ETHUSD",1722805078834,5.81413,2755.5,2755.0,3.62976]
["bitfinex","ETHUSD",1722805079327,2.185,2755.5,2755.0,3.62976]
["bitfinex","ETHUSD",1722805080881,2.185,2755.5,2754.7,0.01643918]
["bitfinex","ETHUSD",1722805081090,2.185,2755.5,2755.0,3.62971]
["bitfinex","ETHUSD",1722805081297,2.185,2755.5,2755.1,3.62951]
["bitfinex","ETHUSD",1722805081716,2.185,2755.5,2754.8,0.22841392]
["bitfinex","ETHUSD",1722805081891,2.185,2755.6,2755.1,3.6296]
["bitfinex","ETHUSD",1722805082519,2.185,2755.6,2755.1,4.36276689]
["bitfinex","ETHUSD",1722805082721,2.185,2755.6,2754.9,3.6298]
["bitfinex","ETHUSD",1722805082722,3.62912,2755.5,2754.9,3.6298]
["bitfinex","ETHUSD",1722805082886,3.62912,2755.5,2755.0,3.62974]
["bitfinex","ETHUSD",1722805083088,3.62912,2755.5,2755.0,3.62969]
["bitfinex","ETHUSD",1722805083821,3.62912,2755.5,2755.0,7.25937]
["bitfinex","ETHUSD",1722805084121,2.185,2755.6,2755.0,4.37845839]
["bitfinex","ETHUSD",1722805084902,2.185,2755.6,2755.3,3.62924]
["bitfinex","ETHUSD",1722805085921,2.185,2755.7,2755.3,3.62924]
["bitfinex","ETHUSD",1722805086802,7.37,2755.8,2755.6,3.62889]
["bitfinex","ETHUSD",1722805087033,2.185,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1722805088126,2.185,2756.0,2755.6,7.25779]
["bitfinex","ETHUSD",1722805088311,2.185,2756.0,2755.7,3.62875]
["bitfinex","ETHUSD",1722805088627,2.185,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1722805090127,2.185,2756.1,2755.6,3.62889]
["bitfinex","ETHUSD",1722805090327,2.735,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1722805090529,2.735,2756.0,2755.6,7.25778]
["bitfinex","ETHUSD",1722805090740,2.735,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1722805091032,2.735,2756.0,2755.7,3.62877]
["bitfinex","ETHUSD",1722805091238,7.37,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1722805091402,3.62775,2756.6,2756.0,3.62842]
["bitfinex","ETHUSD",1722805091606,3.62756,2756.7,2756.1,3.62823]
["bitfinex","ETHUSD",1722805091818,3.62739,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1722805091993,2.3112,2756.9,2756.4,3.62784]
["bitfinex","ETHUSD",1722805092194,2.3112,2756.9,2756.2,3.62806]
["bitfinex","ETHUSD",1722805092532,5.81239,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1722805092733,2.185,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1722805093115,53.62722,2757.0,2756.5,3.62768]
["bitfinex","ETHUSD",1722805093116,50.0,2757.0,2756.5,3.62768]
["bitfinex","ETHUSD",1722805093312,52.185,2757.0,2756.5,3.62768]
["bitfinex","ETHUSD",1722805093816,52.185,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1722805094444,55.81213,2757.0,2756.4,7.2557]
["bitfinex","ETHUSD",1722805094738,52.185,2757.0,2756.6,5.98496]
["bitfinex","ETHUSD",1722805095394,52.185,2757.0,2756.6,3.62756]
["bitfinex","ETHUSD",1722805095599,50.0,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1722805095798,50.0,2757.0,2756.9,12.80592]
["bitfinex","ETHUSD",1722805095997,50.0,2757.0,2756.9,19.43318]
["bitfinex","ETHUSD",1722805096452,50.0,2757.0,2756.9,24.56044]
["bitfinex","ETHUSD",1722805097028,41.59005029,2757.0,2756.9,24.66044]
["bitfinex","ETHUSD",1722805097340,17.12611982,2757.0,2756.9,25.31044]
["bitfinex","ETHUSD",1722805097507,15.60898721,2757.0,2756.9,25.31044]
["bitfinex","ETHUSD",1722805097693,15.60898721,2757.0,2756.9,24.66044]
["bitfinex","ETHUSD",1722805098101,15.60898721,2757.0,2756.2,3.48900896]
["bitfinex","ETHUSD",1722805098102,2.3112,2756.9,2756.2,3.48900896]
["bitfinex","ETHUSD",1722805098351,2.3112,2756.9,2756.3,0.01643918]
["bitfinex","ETHUSD",1722805098352,15.37996,2756.4,2756.3,0.01643918]
["bitfinex","ETHUSD",1722805098549,2.185,2755.7,2755.4,0.9]
["bitfinex","ETHUSD",1722805098789,2.3112,2756.4,2755.4,0.9]
["bitfinex","ETHUSD",1722805098949,2.3112,2756.9,2755.6,5.98634]
["bitfinex","ETHUSD",1722805099152,3.62762,2756.7,2755.7,3.70136478]
["bitfinex","ETHUSD",1722805099349,3.62823,2756.2,2755.8,0.01643918]
["bitfinex","ETHUSD",1722805099693,3.62831,2756.1,2755.5,0.01643918]
["bitfinex","ETHUSD",1722805100273,4.17747,2756.8,2755.7,3.62882]
["bitfinex","ETHUSD",1722805100274,3.6278,2756.5,2755.7,3.62882]
["bitfinex","ETHUSD",1722805100470,3.62793,2756.4,2755.8,0.362882]
["bitfinex","ETHUSD",1722805100795,5.8128,2756.5,2755.8,0.362882]
["bitfinex","ETHUSD",1722805100950,5.8128,2756.5,2755.9,0.01643918]
["bitfinex","ETHUSD",1722805101146,3.6278,2756.5,2755.9,0.01643918]
["bitfinex","ETHUSD",1722805101383,2.3112,2756.9,2756.0,3.7009947]
["bitfinex","ETHUSD",1722805101682,3.62762,2756.7,2756.1,0.37174339]
["bitfinex","ETHUSD",1722805101847,3.62762,2756.7,2756.2,0.01643918]
["bitfinex","ETHUSD",1722805102058,3.62788,2756.5,2756.2,0.01643918]
["bitfinex","ETHUSD",1722805102257,3.62815,2756.3,2755.6,0.01643918]
["bitfinex","ETHUSD",1722805102486,3.62815,2756.3,2755.6,3.01643918]
["bitfinex","ETHUSD",1722805102695,3.62821,2756.2,2755.6,3.01643918]
["bitfinex","ETHUSD",1722805102902,2.185,2756.5,2755.8,3.62869]
["bitfinex","ETHUSD",1722805103091,3.62756,2756.7,2755.9,0.08899724]
["bitfinex","ETHUSD",1722805103260,5.8124,2756.8,2756.0,3.62842]
["bitfinex","ETHUSD",1722805103591,5.8124,2756.8,2756.1,0.08899592]
["bitfinex","ETHUSD",1722805103903,3.62752,2756.7,2756.3,0.01643918]
["bitfinex","ETHUSD",1722805104082,21.42117721,2757.0,2756.3,0.01643918]
["bitfinex","ETHUSD",1722805104273,19.23617721,2757.0,2756.4,3.6279]
["bitfinex","ETHUSD",1722805104599,15.60898721,2757.0,2756.5,0.08899035]
["bitfinex","ETHUSD",1722805104813,15.60898721,2757.0,2756.6,3.62753]
["bitfinex","ETHUSD",1722805104970,15.60898721,2757.0,2756.7,0.46063227]
["bitfinex","ETHUSD",1722805105176,15.60898721,2757.0,2756.8,0.07254105]
["bitfinex","ETHUSD",1722805105470,15.60898721,2757.0,2756.9,9.70372]
["bitfinex","ETHUSD",1722805106401,15.60898721,2757.0,2756.9,12.70372]
["bitfinex","ETHUSD",1722805107103,15.60898721,2757.0,2756.9,5.4492]
["bitfinex","ETHUSD",1722805107259,15.60898721,2757.0,2756.9,0.01643918]
["bitfinex","ETHUSD",1722805107461,15.60898721,2757.0,2756.9,0.8738321]
["bitfinex","ETHUSD",1722805107660,15.60898721,2757.0,2756.9,4.48465292]
["bitfinex","ETHUSD",1722805108116,15.60898721,2757.0,2756.9,11.18444954]
["bitfinex","ETHUSD",1722805108465,15.60898721,2757.0,2756.9,14.81170954]
["bitfinex","ETHUSD",1722805108659,14.61842052,2757.0,2756.9,18.76090954]
["bitfinex","ETHUSD",1722805108859,14.61842052,2757.0,2756.9,18.68837292]
["bitfinex","ETHUSD",1722805109099,14.61842052,2757.0,2756.9,15.06111292]
["bitfinex","ETHUSD",1722805109597,14.61842052,2757.0,2756.9,13.56111292]
["bitfinex","ETHUSD",1722805110100,14.61842052,2757.0,2756.9,17.18837292]
["bitfinex","ETHUSD",1722805110393,14.61842052,2757.0,2756.9,13.56111292]
["bitfinex","ETHUSD",1722805110800,14.61842052,2757.0,2756.9,18.68837292]
["bitfinex","ETHUSD",1722805110971,12.80485052,2757.0,2756.9,27.21863292]
["bitfinex","ETHUSD",1722805111170,2.51377828,2757.0,2756.9,26.26124]
["bitfinex","ETHUSD",1722805111503,2.44125513,2757.0,2756.9,26.36124]
["bitfinex","ETHUSD",1722805111666,2.10487948,2757.0,2756.9,26.36124]
["bitfinex","ETHUSD",1722805111867,9.48e-06,2757.0,2756.9,22.00824]
["bitfinex","ETHUSD",1722805112405,9.48e-06,2757.0,2756.9,22.10824]
["bitfinex","ETHUSD",1722805112766,9.48e-06,2757.0,2756.9,18.48098]
["bitfinex","ETHUSD",1722805112968,9.48e-06,2757.0,2756.9,22.10824]
["bitfinex","ETHUSD",1722805113324,9.48e-06,2757.0,2756.9,25.7355]
["bitfinex","ETHUSD",1722805113470,3.624,2759.4,2756.9,25.7355]
["bitfinex","ETHUSD",1722805113471,6.10794,2759.4,2758.4,3.62517]
["bitfinex","ETHUSD",1722805113771,6.10794,2759.4,2758.4,3.62528]
["bitfinex","ETHUSD",1722805113772,3.62431,2759.2,2758.4,3.62528]
["bitfinex","ETHUSD",1722805113979,3.62431,2759.2,2758.5,3.62513]
["bitfinex","ETHUSD",1722805114216,7.299558,2759.4,2758.4,3.62521]
["bitfinex","ETHUSD",1722805114503,3.62417,2759.3,2758.6,3.62495]
["bitfinex","ETHUSD",1722805114797,3.62368,2759.7,2758.3,1.5]
["bitfinex","ETHUSD",1722805114970,3.62395,2759.5,2758.7,3.62489]
["bitfinex","ETHUSD",1722805115300,6.10731,2759.9,2759.1,3.62423]
["bitfinex","ETHUSD",1722805115497,3.62341,2759.9,2759.2,3.69662464]
["bitfinex","ETHUSD",1722805115677,2.185,2760.0,2759.3,0.07247452]
["bitfinex","ETHUSD",1722805115876,3.62341,2759.9,2759.3,0.07247452]
["bitfinex","ETHUSD",1722805116078,0.2185,2760.0,2759.3,0.07247452]
["bitfinex","ETHUSD",1722805116269,3.62333,2759.9,2759.1,3.62426]
["bitfinex","ETHUSD",1722805116600,3.62373,2759.6,2759.0,1.93]
["bitfinex","ETHUSD",1722805116964,3.6237,2759.7,2759.0,1.93]
["bitfinex","ETHUSD",1722805117170,0.2185,2760.0,2759.0,5.55438]
["bitfinex","ETHUSD",1722805117427,3.69551696,2760.2,2759.1,3.6243]
["bitfinex","ETHUSD",1722805117587,0.3695517,2760.1,2759.2,3.62413]
["bitfinex","ETHUSD",1722805117906,3.62332,2759.9,2759.2,3.6242]
["bitfinex","ETHUSD",1722805118112,3.62309,2760.1,2759.3,3.6241]
["bitfinex","ETHUSD",1722805118314,3.62309,2760.1,2759.0,1.93]
["bitfinex","ETHUSD",1722805118615,3.62289,2760.3,2759.5,3.62375]
["bitfinex","ETHUSD",1722805119214,3.9924277,2760.3,2759.3,2.4492]
["bitfinex","ETHUSD",1722805119411,3.62306,2760.1,2759.3,9.07321]
["bitfinex","ETHUSD",1722805119704,3.9924277,2760.3,2759.5,3.62378]
["bitfinex","ETHUSD",1722805119914,3.62318,2760.0,2759.3,9.07324]
["bitfinex","ETHUSD",1722805120124,0.3695377,2760.3,2759.3,6.62401]
["bitfinex","ETHUSD",1722805120407,3.62309,2760.1,2759.5,3.62376]
["bitfinex","ETHUSD",1722805120734,3.62335,2759.9,2759.3,3.0]
["bitfinex","ETHUSD",1722805120908,0.07248696,2760.0,2759.3,3.62405]
["bitfinex","ETHUSD",1722805120909,3.62328,2760.0,2759.3,3.62405]
["bitfinex","ETHUSD",1722805121121,3.62346,2759.8,2759.1,7.24855]
["bitfinex","ETHUSD",1722805121270,7.24658,2760.0,2759.2,6.62423]
["bitfinex","ETHUSD",1722805121470,7.24658,2760.0,2759.2,3.62423]
["bitfinex","ETHUSD",1722805121471,3.62334,2759.9,2759.2,3.62423]
["bitfinex","ETHUSD",1722805121672,3.62346,2759.8,2759.3,3.0]
["bitfinex","ETHUSD",1722805121872,3.62374,2759.6,2759.1,3.0]
["bitfinex","ETHUSD",1722805122171,3.62374,2759.6,2759.0,1.93]
["bitfinex","ETHUSD",1722805122378,3.62407,2759.4,2759.0,1.93]
["bitfinex","ETHUSD",1722805122578,4.4721,2760.0,2759.0,1.93]
["bitfinex","ETHUSD",1722805122579,7.31953696,2759.8,2759.0,1.93]
["bitfinex","ETHUSD",1722805122810,3.62349,2759.8,2759.0,1.93]
["bitfinex","ETHUSD",1722805122987,3.62349,2759.8,2759.1,3.62435]
["bitfinex","ETHUSD",1722805123186,3.6238,2759.6,2759.0,1.93]
["bitfinex","ETHUSD",1722805123389,0.3696287,2759.6,2759.1,0.07247546]
["bitfinex","ETHUSD",1722805123589,3.62349,2759.8,2759.1,3.69683546]
["bitfinex","ETHUSD",1722805123920,3.62394,2759.5,2759.0,1.93]
["bitfinex","ETHUSD",1722805124114,3.6238,2759.6,2759.0,1.93]
["bitfinex","ETHUSD",1722805125116,4.02218677,2760.2,2759.3,3.62409]
["bitfinex","ETHUSD",1722805125416,4.02218677,2760.2,2759.5,3.62376]
["bitfinex","ETHUSD",1722805125417,3.62296,2760.2,2759.5,3.62376]
["bitfinex","ETHUSD",1722805125591,10.99274,2760.4,2759.7,3.62357]
["bitfinex","ETHUSD",1722805125781,3.6229,2760.3,2759.5,3.62375]
["bitfinex","ETHUSD",1722805125977,3.62274,2760.4,2759.6,0.07245573]
["bitfinex","ETHUSD",1722805126181,2.2548,2760.5,2759.8,3.62339]
["bitfinex","ETHUSD",1722805126419,0.587727,2760.5,2759.6,3.62359]
["bitfinex","ETHUSD",1722805126591,0.587727,2760.5,2759.7,3.62357]
["bitfinex","ETHUSD",1722805126790,3.62273,2760.4,2759.7,3.62357]
["bitfinex","ETHUSD",1722805127074,3.62273,2760.4,2759.8,3.6958931]
["bitfinex","ETHUSD",1722805127280,2.0,2761.0,2760.2,3.6228]
["bitfinex","ETHUSD",1722805127520,2.0,2761.0,2760.4,3.62255]
["bitfinex","ETHUSD",1722805127691,2.0,2761.0,2760.5,3.07243351]
["bitfinex","ETHUSD",1722805128012,2.0,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1722805128201,2.0,2761.0,2760.9,18.96903495]
["bitfinex","ETHUSD",1722805128704,1.99542293,2761.0,2760.9,19.51903495]
["bitfinex","ETHUSD",1722805129227,1.99542293,2761.0,2760.9,14.497]
["bitfinex","ETHUSD",1722805129713,1.99542293,2761.0,2760.9,3.0]
["bitfinex","ETHUSD",1722805129916,1.99542293,2761.0,2760.7,3.088871]
["bitfinex","ETHUSD",1722805130115,1.99542293,2761.0,2760.7,3.01643918]
["bitfinex","ETHUSD",1722805130438,1.99542293,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1722805130579,1.99542293,2761.0,2760.9,0.01643918]
["bitfinex","ETHUSD",1722805130940,1.99542293,2761.0,2760.9,3.71086918]
["bitfinex","ETHUSD",1722805131078,1.99542293,2761.0,2760.7,7.2444]
["bitfinex","ETHUSD",1722805131282,1.99542293,2761.0,2760.9,0.01643918]
["bitfinex","ETHUSD",1722805131680,1.99542293,2761.0,2760.9,7.26043918]
["bitfinex","ETHUSD",1722805131882,1.99542293,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1722805132084,1.99542293,2761.0,2760.6,0.01643918]
["bitfinex","ETHUSD",1722805132526,5.61732293,2761.0,2760.6,0.01643918]
["bitfinex","ETHUSD",1722805132694,5.61732293,2761.0,2760.4,0.01643918]
["bitfinex","ETHUSD",1722805132695,3.62203,2760.9,2760.4,0.01643918]
["bitfinex","ETHUSD",1722805133015,3.62234,2760.7,2760.1,0.01643918]
["bitfinex","ETHUSD",1722805133638,3.62275,2760.4,2760.1,0.01643918]
["bitfinex","ETHUSD",1722805133838,3.62279,2760.3,2760.1,0.01643918]
["bitfinex","ETHUSD",1722805134122,3.6226,2760.5,2760.1,0.01643918]
["bitfinex","ETHUSD",1722805134325,3.62287,2760.3,2760.1,0.01643918]
["bitfinex","ETHUSD",1722805134523,3.62274,2760.4,2760.1,0.01643918]
["bitfinex","ETHUSD",1722805134688,3.62292,2760.2,2760.1,0.01643918]
["bitfinex","ETHUSD",1722805134890,4.347486,2760.2,2760.0,1.93]
["bitfinex","ETHUSD",1722805135203,0.724566,2760.2,2760.1,0.01643918]
["bitfinex","ETHUSD",1722805135534,3.62305,2760.1,2760.0,1.93]
["bitfinex","ETHUSD",1722805135897,7.2461,2760.1,2760.0,1.93]
["bitfinex","ETHUSD",1722805136087,0.724566,2760.2,2759.3,0.01643918]
["bitfinex","ETHUSD",1722805136415,7.37,2760.6,2759.1,3.62435]
["bitfinex","ETHUSD",1722805136416,3.62359,2759.7,2759.2,0.01643918]
["bitfinex","ETHUSD",1722805136585,3.69560696,2760.1,2759.1,0.01643918]
["bitfinex","ETHUSD",1722805136790,3.62365,2759.7,2759.1,0.01643918]
["bitfinex","ETHUSD",1722805137133,3.62322,2760.0,2759.1,0.01643918]
["bitfinex","ETHUSD",1722805137426,3.62353,2759.8,2759.1,3.7132035]
["bitfinex","ETHUSD",1722805137723,3.62353,2759.8,2759.1,0.01643918]
["bitfinex","ETHUSD",1722805137724,3.62365,2759.7,2759.1,0.01643918]
["bitfinex","ETHUSD",1722805137933,3.62412,2759.3,2759.1,0.01643918]
["bitfinex","ETHUSD",1722805138248,5.164478,2759.8,2759.1,0.01643918]
["bitfinex","ETHUSD",1722805138531,3.6238,2759.6,2759.1,0.01643918]
["bitfinex","ETHUSD",1722805138737,3.62423,2759.2,2759.1,0.01643918]
["bitfinex","ETHUSD",1722805138910,3.986653,2759.2,2759.0,1.93]
["bitfinex","ETHUSD",1722805139232,0.362423,2759.2,2759.0,1.93]
["bitfinex","ETHUSD",1722805139535,3.62437,2759.1,2759.0,1.93]
["bitfinex","ETHUSD",1722805140242,0.362423,2759.2,2758.5,3.69762306]
["bitfinex","ETHUSD",1722805140417,7.24886,2759.1,2758.5,0.07249306]
["bitfinex","ETHUSD",1722805140615,0.7611283,2759.1,2758.5,0.07249009]
["bitfinex","ETHUSD",1722805141135,3.62458,2759.0,2758.3,0.01643918]
["bitfinex","ETHUSD",1722805141447,3.62465,2758.9,2758.3,3.01643918]
["bitfinex","ETHUSD",1722805141614,3.62479,2758.8,2758.3,3.01643918]
["bitfinex","ETHUSD",1722805141814,3.6251,2758.6,2758.3,0.01643918]
["bitfinex","ETHUSD",1722805142033,0.3697587,2758.5,2757.9,3.62594]
["bitfinex","ETHUSD",1722805142328,5.80964,2758.9,2758.2,3.62552]
["bitfinex","ETHUSD",1722805142641,3.62486,2758.8,2758.3,0.01643918]
["bitfinex","ETHUSD",1722805142807,3.62486,2758.8,2758.2,0.07250219]
["bitfinex","ETHUSD",1722805143146,5.80969,2758.9,2758.2,0.07250219]
["bitfinex","ETHUSD",1722805143323,3.62485,2758.8,2758.3,0.01643918]
["bitfinex","ETHUSD",1722805143517,4.568304,2758.8,2758.3,0.01643918]
["bitfinex","ETHUSD",1722805143702,0.943454,2758.8,2758.2,0.07250219]
["bitfinex","ETHUSD",1722805143911,0.943454,2758.8,2758.2,3.69796219]
["bitfinex","ETHUSD",1722805144148,2.185,2759.2,2758.3,0.01643918]
["bitfinex","ETHUSD",1722805144449,2.3258,2759.4,2758.4,3.62524]
["bitfinex","ETHUSD",1722805144631,3.62391,2759.5,2758.8,3.62468]
["bitfinex","ETHUSD",1722805144956,0.724678,2759.8,2758.2,6.02424]
["bitfinex","ETHUSD",1722805144957,3.62457,2759.0,2758.2,6.02424]
["bitfinex","ETHUSD",1722805145263,3.62471,2758.9,2758.3,3.01643918]
["bitfinex","ETHUSD",1722805145404,4.448228,2759.8,2757.9,3.62593]
["bitfinex","ETHUSD",1722805145405,3.62512,2758.6,2757.9,3.62593]
["bitfinex","ETHUSD",1722805145605,3.62512,2758.6,2757.7,3.2784]
["bitfinex","ETHUSD",1722805145606,3.62529,2758.4,2758.0,3.0]
["bitfinex","ETHUSD",1722805145838,3.62529,2758.4,2757.7,3.2784]
["bitfinex","ETHUSD",1722805145839,3.62529,2758.4,2757.9,3.0]
["bitfinex","ETHUSD",1722805146143,3.62529,2758.4,2758.0,0.01643918]
["bitfinex","ETHUSD",1722805146341,3.62529,2758.4,2757.9,0.01643918]
["bitfinex","ETHUSD",1722805146700,3.62496,2758.7,2757.9,0.01643918]
["bitfinex","ETHUSD",1722805146904,3.62496,2758.7,2758.1,0.01643918]
["bitfinex","ETHUSD",1722805146905,4.0237031,2758.7,2758.1,0.01643918]
["bitfinex","ETHUSD",1722805147146,6.2087031,2758.7,2758.1,0.01643918]
["bitfinex","ETHUSD",1722805147342,4.0237031,2758.7,2758.1,0.01643918]
["bitfinex","ETHUSD",1722805147506,4.0237031,2758.7,2758.0,3.0889463]
["bitfinex","ETHUSD",1722805147507,3.62503,2758.6,2758.0,3.0889463]
["bitfinex","ETHUSD",1722805147702,4.0237031,2758.7,2758.0,3.0889463]
["bitfinex","ETHUSD",1722805147932,6.2087031,2758.7,2758.0,6.7147563]
["bitfinex","ETHUSD",1722805148139,4.0237031,2758.7,2758.0,6.7147563]
["bitfinex","ETHUSD",1722805148408,3.62543,2758.3,2758.0,0.01643918]
["bitfinex","ETHUSD",1722805148608,3.62516,2758.5,2757.8,3.62597]
["bitfinex","ETHUSD",1722805148844,3.62516,2758.5,2757.9,0.0725074]
["bitfinex","ETHUSD",1722805149057,3.62565,2758.2,2758.0,0.01643918]
["bitfinex","ETHUSD",1722805149340,3.62554,2758.3,2757.5,0.01643918]
["bitfinex","ETHUSD",1722805149543,3.62576,2758.1,2757.5,0.01643918]
["bitfinex","ETHUSD",1722805149750,3.62576,2758.1,2757.2,6.90519]
["bitfinex","ETHUSD",1722805149751,3.62601,2757.9,2757.3,0.01643918]
["bitfinex","ETHUSD",1722805149916,3.62622,2757.7,2757.3,0.01643918]
["bitfinex","ETHUSD",1722805150121,3.62622,2757.7,2757.1,3.62696]
["bitfinex","ETHUSD",1722805150317,3.62601,2757.9,2757.1,3.62691]
["bitfinex","ETHUSD",1722805150518,3.62601,2757.9,2757.0,0.01643918]
["bitfinex","ETHUSD",1722805150519,12.52048,2757.1,2757.0,0.01643918]
["bitfinex","ETHUSD",1722805150765,3.62798,2756.4,2755.8,0.37927969]
["bitfinex","ETHUSD",1722805150949,3.62821,2756.2,2755.4,4.52912]
["bitfinex","ETHUSD",1722805151148,0.07248696,2756.1,2755.4,4.52923]
["bitfinex","ETHUSD",1722805151311,7.25656,2756.2,2755.5,0.01643918]
["bitfinex","ETHUSD",1722805151515,0.07248696,2756.1,2755.5,0.01643918]
["bitfinex","ETHUSD",1722805151818,0.07248696,2756.1,2755.5,3.62898]
["bitfinex","ETHUSD",1722805152039,0.07248696,2756.3,2755.5,3.62898]
["bitfinex","ETHUSD",1722805152213,3.62827,2756.2,2755.4,0.01643918]
["bitfinex","ETHUSD",1722805152413,0.07248696,2756.1,2755.4,0.01643918]
["bitfinex","ETHUSD",1722805152846,5.81274,2756.6,2755.8,3.62863]
["bitfinex","ETHUSD",1722805153047,0.07248696,2756.5,2755.7,3.62871]
["bitfinex","ETHUSD",1722805153255,3.62807,2756.3,2755.2,0.01643918]
["bitfinex","ETHUSD",1722805153433,3.62807,2756.3,2755.6,3.62895]
["bitfinex","ETHUSD",1722805153434,3.62818,2756.2,2755.6,3.62895]
["bitfinex","ETHUSD",1722805153637,3.62842,2756.1,2755.7,0.01643918]
["bitfinex","ETHUSD",1722805153839,3.62839,2756.1,2755.4,0.01643918]
["bitfinex","ETHUSD",1722805154017,4.42631196,2756.2,2755.5,3.62908]
["bitfinex","ETHUSD",1722805154349,4.42631196,2756.2,2755.6,0.01643918]
["bitfinex","ETHUSD",1722805154564,4.42131196,2756.2,2755.6,0.01643918]
["bitfinex","ETHUSD",1722805154968,3.0815,2756.0,2755.6,0.01643918]
["bitfinex","ETHUSD",1722805155172,3.0815,2756.0,2754.2,0.005]
["bitfinex","ETHUSD",1722805155173,3.62977,2755.0,2754.2,0.005]
["bitfinex","ETHUSD",1722805155333,2.185,2755.3,2754.2,0.005]
["bitfinex","ETHUSD",1722805155334,2.185,2755.3,2754.3,3.6306]
["bitfinex","ETHUSD",1722805155533,2.185,2755.3,2754.2,3.70837532]
["bitfinex","ETHUSD",1722805155534,5.81465,2755.1,2754.4,3.70315177]
["bitfinex","ETHUSD",1722805155963,2.185,2755.1,2754.4,3.70315177]
["bitfinex","ETHUSD",1722805156169,5.81465,2755.1,2754.4,0.07260177]
["bitfinex","ETHUSD",1722805156340,2.185,2755.1,2754.4,3.70310177]
["bitfinex","ETHUSD",1722805156535,3.62932,2755.4,2754.4,3.70307177]
["bitfinex","ETHUSD",1722805156859,6.71004,2756.0,2754.4,3.70307177]
["bitfinex","ETHUSD",1722805156860,0.01643917,2755.9,2754.9,3.62979]
["bitfinex","ETHUSD",1722805157056,0.42857691,2755.9,2755.0,0.07258308]
["bitfinex","ETHUSD",1722805157260,3.64502917,2755.9,2755.1,3.62951]
["bitfinex","ETHUSD",1722805157573,0.06748696,2755.8,2754.8,3.0]
["bitfinex","ETHUSD",1722805157780,3.0815,2756.5,2755.2,3.62941]
["bitfinex","ETHUSD",1722805158088,3.6286,2755.9,2755.3,0.07257858]
["bitfinex","ETHUSD",1722805158234,3.62888,2755.7,2754.9,3.6298]
["bitfinex","ETHUSD",1722805158435,3.62888,2755.7,2755.0,6.62966]
["bitfinex","ETHUSD",1722805158651,0.01643917,2755.6,2755.0,3.0]
["bitfinex","ETHUSD",1722805158872,0.01643917,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1722805159076,0.01643917,2755.8,2755.0,3.0]
["bitfinex","ETHUSD",1722805159077,0.01643917,2755.8,2755.3,0.07257849]
["bitfinex","ETHUSD",1722805159273,0.01643917,2755.9,2755.3,3.70193849]
["bitfinex","ETHUSD",1722805159441,0.06748696,2756.2,2755.5,3.62898]
["bitfinex","ETHUSD",1722805159639,2.185,2756.3,2755.5,3.70155117]
["bitfinex","ETHUSD",1722805159885,3.69567696,2756.2,2755.5,3.62898]
["bitfinex","ETHUSD",1722805160172,0.01643917,2756.2,2755.6,3.70145117]
["bitfinex","ETHUSD",1722805160396,0.01643917,2756.2,2755.4,3.62911]
["bitfinex","ETHUSD",1722805160674,0.01643917,2756.2,2755.6,3.62889]
["bitfinex","ETHUSD",1722805160875,0.01643917,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1722805161265,0.01643917,2756.5,2755.8,3.70126378]
["bitfinex","ETHUSD",1722805161577,0.01643917,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1722805161783,0.06748696,2756.4,2755.5,3.6291]
["bitfinex","ETHUSD",1722805161944,3.64456917,2756.3,2755.6,6.62897]
["bitfinex","ETHUSD",1722805162376,3.62833,2756.1,2755.6,3.0]
["bitfinex","ETHUSD",1722805162678,3.62833,2756.1,2755.1,3.62957]
["bitfinex","ETHUSD",1722805162679,0.01643917,2755.9,2755.4,3.0]
["bitfinex","ETHUSD",1722805162844,0.01643917,2756.0,2755.5,0.07257116]
["bitfinex","ETHUSD",1722805163045,0.01643917,2756.0,2755.5,3.0]
["bitfinex","ETHUSD",1722805163464,0.01643917,2756.0,2755.3,3.0]
["bitfinex","ETHUSD",1722805163655,0.01643917,2756.0,2755.4,3.62912]
["bitfinex","ETHUSD",1722805163842,0.01643917,2756.0,2755.5,3.0]
["bitfinex","ETHUSD",1722805164042,0.01643917,2756.1,2755.5,6.6291]
["bitfinex","ETHUSD",1722805164452,0.01643917,2756.3,2755.5,6.62905]
["bitfinex","ETHUSD",1722805164655,0.01643917,2756.3,2755.6,0.0725638]
["bitfinex","ETHUSD",1722805165049,0.01643917,2756.3,2755.1,3.0]
["bitfinex","ETHUSD",1722805165251,0.01643917,2756.3,2755.8,3.62862]
["bitfinex","ETHUSD",1722805165456,0.01643917,2756.3,2755.6,3.62887]
["bitfinex","ETHUSD",1722805165672,0.01643917,2756.3,2755.6,7.25774]
["bitfinex","ETHUSD",1722805165871,0.01643917,2756.3,2755.4,3.0]
["bitfinex","ETHUSD",1722805165872,0.01643917,2756.3,2755.7,7.25755]
["bitfinex","ETHUSD",1722805166072,0.01643917,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1722805166447,0.01643917,2756.3,2755.7,3.62874]
["bitfinex","ETHUSD",1722805166647,0.01643917,2756.3,2755.7,3.7013038]
["bitfinex","ETHUSD",1722805167079,0.01643917,2756.4,2755.9,3.62854]
["bitfinex","ETHUSD",1722805167284,0.01643917,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1722805167585,0.01643917,2756.5,2755.7,3.62883]
["bitfinex","ETHUSD",1722805168080,0.01643917,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1722805168450,3.64430917,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1722805168786,0.01643917,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1722805169485,0.01643917,2756.4,2756.1,0.3]
["bitfinex","ETHUSD",1722805169648,0.01643917,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1722805170864,0.01643917,2756.5,2756.1,3.92831]
["bitfinex","ETHUSD",1722805171059,0.01643917,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1722805171281,4.38969178,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1722805171486,3.62792,2756.4,2756.1,0.3]
["bitfinex","ETHUSD",1722805171696,0.01643917,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1722805171993,0.74539261,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1722805171994,0.01643917,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1722805172979,3.62799,2756.4,2756.1,0.3]
["bitfinex","ETHUSD",1722805173152,0.01643917,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1722805174693,3.64431917,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1722805174994,3.62792,2756.4,2756.1,0.3]
["bitfinex","ETHUSD",1722805175161,0.01643917,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1722805175496,0.01643917,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1722805178787,3.62807,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1722805179094,3.69551696,2756.4,2756.1,0.3]
["bitfinex","ETHUSD",1722805179273,0.01643917,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1722805179469,3.64448917,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1722805179674,3.62818,2756.2,2756.1,0.3]
["bitfinex","ETHUSD",1722805179874,3.64448917,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1722805180083,3.62818,2756.2,2756.1,0.3]
["bitfinex","ETHUSD",1722805180290,0.01643917,2756.2,2756.1,0.3]
["bitfinex","ETHUSD",1722805180458,0.01643917,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1722805181572,3.71157613,2756.6,2756.1,0.3]
["bitfinex","ETHUSD",1722805181779,0.01643917,2756.6,2756.1,0.3]
["bitfinex","ETHUSD",1722805181971,0.01643917,2756.6,2756.1,3.9283]
["bitfinex","ETHUSD",1722805182168,0.01643917,2756.6,2756.1,0.3]
["bitfinex","ETHUSD",1722805182364,0.01643917,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1722805183569,0.01643917,2756.6,2756.1,0.3]
["bitfinex","ETHUSD",1722805183884,3.71157613,2756.6,2756.1,0.3]
["bitfinex","ETHUSD",1722805184090,0.08392613,2756.6,2756.1,3.92824]
["bitfinex","ETHUSD",1722805184291,0.08392613,2756.6,2756.1,3.92829]
["bitfinex","ETHUSD",1722805184596,0.01643917,2756.6,2756.1,3.92829]
["bitfinex","ETHUSD",1722805185168,0.01643917,2756.6,2756.1,3.92824]
["bitfinex","ETHUSD",1722805185706,0.01643917,2756.6,2756.1,3.92823]
["bitfinex","ETHUSD",1722805186461,0.01643917,2756.6,2756.1,0.3]
["bitfinex","ETHUSD",1722805186861,0.01643917,2756.6,2756.3,3.62795]
["bitfinex","ETHUSD",1722805187311,0.08392614,2756.9,2756.3,3.62795]
["bitfinex","ETHUSD",1722805187802,3.71125614,2756.9,2756.2,0.07255342]
["bitfinex","ETHUSD",1722805188110,3.6274,2756.8,2756.2,3.0]
["bitfinex","ETHUSD",1722805188289,0.08392614,2756.7,2756.2,3.62811]
["bitfinex","ETHUSD",1722805188493,0.08392614,2756.7,2756.3,3.0]
["bitfinex","ETHUSD",1722805188805,0.06748696,2756.7,2756.3,3.0]
["bitfinex","ETHUSD",1722805188965,0.01643918,2756.7,2756.3,3.0]
["bitfinex","ETHUSD",1722805189169,0.06748696,2756.7,2756.3,6.62805]
["bitfinex","ETHUSD",1722805189363,3.71125614,2756.9,2756.3,6.62805]
["bitfinex","ETHUSD",1722805189567,3.62746,2756.8,2756.3,3.0]
["bitfinex","ETHUSD",1722805189871,0.08392614,2756.7,2756.2,3.0]
["bitfinex","ETHUSD",1722805190401,0.06748696,2756.7,2756.2,6.62809]
["bitfinex","ETHUSD",1722805190790,0.06748696,2756.7,2756.2,3.0]
["bitfinex","ETHUSD",1722805190791,0.01643918,2756.6,2756.2,3.0]
["bitfinex","ETHUSD",1722805190960,0.01643918,2756.7,2756.2,6.62816]
["bitfinex","ETHUSD",1722805191493,0.08392614,2756.7,2756.2,6.62816]
["bitfinex","ETHUSD",1722805191670,3.71145614,2756.7,2756.2,6.62816]
["bitfinex","ETHUSD",1722805192208,3.71145614,2756.7,2756.2,3.0]
["bitfinex","ETHUSD",1722805192408,0.08392614,2756.7,2756.1,3.3]
["bitfinex","ETHUSD",1722805192712,0.01643918,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1722805192916,3.71145614,2756.7,2756.3,3.0]
["bitfinex","ETHUSD",1722805193106,0.08392614,2756.7,2756.2,3.62811]
["bitfinex","ETHUSD",1722805193324,0.06748696,2756.7,2756.3,3.0]
["bitfinex","ETHUSD",1722805195117,0.06748696,2756.7,2756.1,3.3]
["bitfinex","ETHUSD",1722805195288,0.01643918,2756.6,2756.1,6.92829]
["bitfinex","ETHUSD",1722805195479,3.64409918,2756.6,2756.1,6.92829]
["bitfinex","ETHUSD",1722805195680,0.01643918,2756.6,2756.1,10.55658]
["bitfinex","ETHUSD",1722805196015,0.01643918,2756.6,2756.1,6.92824]
["bitfinex","ETHUSD",1722805196311,0.01643918,2756.6,2756.1,6.92831]
["bitfinex","ETHUSD",1722805196622,0.01643918,2756.6,2756.1,3.3]
["bitfinex","ETHUSD",1722805196828,3.64415918,2756.6,2756.1,3.3]
["bitfinex","ETHUSD",1722805197109,0.01643918,2756.6,2756.2,3.0]
["bitfinex","ETHUSD",1722805197323,0.08392614,2756.6,2756.2,3.0]
["bitfinex","ETHUSD",1722805197691,0.06748696,2756.6,2756.2,3.0]
["bitfinex","ETHUSD",1722805197915,3.64403918,2756.7,2756.1,3.9283]
["bitfinex","ETHUSD",1722805198121,3.64403918,2756.7,2756.2,3.0]
["bitfinex","ETHUSD",1722805198979,3.62785,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1722805199192,3.62814,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1722805199391,3.69566696,2756.2,2756.1,0.3]
["bitfinex","ETHUSD",1722805199603,0.06748696,2756.2,2756.1,0.3]
["bitfinex","ETHUSD",1722805199802,0.01643918,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1722805200037,3.64450918,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1722805200236,0.01643918,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1722805200430,3.71180614,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1722805200742,0.08392614,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1722805200910,0.08392614,2756.6,2756.1,3.92823]
["bitfinex","ETHUSD",1722805201250,3.62782,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1722805201535,0.01643918,2756.6,2756.1,3.9283]
["bitfinex","ETHUSD",1722805201735,0.01643918,2756.6,2756.1,3.92824]
["bitfinex","ETHUSD",1722805201935,0.01643918,2756.6,2756.1,7.55648]
["bitfinex","ETHUSD",1722805202140,0.01643918,2756.6,2756.1,3.92824]
["bitfinex","ETHUSD",1722805202801,0.01643918,2756.6,2756.1,3.9283]
["bitfinex","ETHUSD",1722805202999,0.01643918,2756.6,2756.1,0.3]
["bitfinex","ETHUSD",1722805203201,0.01643918,2756.6,2756.1,3.92828]
["bitfinex","ETHUSD",1722805203452,0.01643918,2756.6,2756.1,7.55649]
["bitfinex","ETHUSD",1722805203644,0.01643918,2756.6,2756.1,3.92821]
["bitfinex","ETHUSD",1722805203945,0.01643918,2756.6,2756.2,3.62808]
["bitfinex","ETHUSD",1722805204115,0.01643918,2756.6,2756.1,0.3]
["bitfinex","ETHUSD",1722805204443,0.01643918,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1722805205007,0.01643918,2756.6,2756.1,0.3]
["bitfinex","ETHUSD",1722805205208,5.39424506,2756.6,2756.1,3.92824]
["bitfinex","ETHUSD",1722805205430,1.76657506,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1722805205802,1.76657506,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1722805205803,0.01643918,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1722805206410,7.37,2756.7,2756.2,0.07255418]
["bitfinex","ETHUSD",1722805206712,0.01643918,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1722805207227,7.37,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1722805208050,7.37,2756.7,2756.4,3.62785]
["bitfinex","ETHUSD",1722805208751,7.37,2756.7,2756.4,7.25567]
["bitfinex","ETHUSD",1722805208914,7.37,2756.7,2756.4,3.62782]
["bitfinex","ETHUSD",1722805209252,7.37,2756.7,2756.5,6.6277]
["bitfinex","ETHUSD",1722805209422,7.37,2756.7,2756.5,3.0]
["bitfinex","ETHUSD",1722805210008,7.37,2756.7,2756.5,6.62777]
["bitfinex","ETHUSD",1722805210350,7.37,2756.7,2756.5,3.0]
["bitfinex","ETHUSD",1722805210535,7.37,2756.7,2756.5,6.62778]
["bitfinex","ETHUSD",1722805211415,2.182,2757.0,2756.5,6.62778]
["bitfinex","ETHUSD",1722805211925,0.01643918,2756.9,2756.5,6.62778]
["bitfinex","ETHUSD",1722805212534,0.01643918,2756.9,2756.5,3.0]
["bitfinex","ETHUSD",1722805212752,1.04077006,2756.9,2756.4,3.0]
["bitfinex","ETHUSD",1722805213054,4.66811006,2756.9,2756.3,3.62798]
["bitfinex","ETHUSD",1722805213363,1.04077006,2756.9,2756.4,3.62788]
["bitfinex","ETHUSD",1722805213561,1.04077006,2756.9,2756.5,3.62777]
["bitfinex","ETHUSD",1722805214665,0.08392614,2756.9,2756.5,3.62777]
["bitfinex","ETHUSD",1722805214958,0.06748696,2756.9,2756.5,3.62777]
["bitfinex","ETHUSD",1722805215257,0.06748696,2756.9,2756.4,3.62789]
["bitfinex","ETHUSD",1722805215461,0.01643918,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1722805216362,0.01643918,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1722805216673,0.01643918,2756.9,2756.4,3.62786]
["bitfinex","ETHUSD",1722805217459,0.08392614,2756.9,2756.3,3.62798]
["bitfinex","ETHUSD",1722805217662,0.08392614,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1722805217863,0.08392614,2756.9,2756.3,3.62798]
["bitfinex","ETHUSD",1722805218050,0.08392614,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1722805218238,0.06748696,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1722805218985,0.06748696,2756.9,2756.3,3.62798]
["bitfinex","ETHUSD",1722805219156,0.01643918,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1722805220297,5.80965,2756.6,2756.1,0.3]
["bitfinex","ETHUSD",1722805220598,5.80965,2756.6,2756.1,3.92821]
["bitfinex","ETHUSD",1722805220599,0.08392614,2756.5,2756.1,3.92821]
["bitfinex","ETHUSD",1722805220768,2.19843918,2756.9,2756.4,3.62792]
["bitfinex","ETHUSD",1722805221094,0.91041292,2756.8,2756.5,3.62776]
["bitfinex","ETHUSD",1722805221405,0.08392614,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1722805221999,0.08392614,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1722805222220,3.71118614,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1722805222493,3.71118614,2756.9,2756.8,0.3]
["bitfinex","ETHUSD",1722805222693,5.72806875,2756.9,2756.8,0.3]
["bitfinex","ETHUSD",1722805223203,2.10080875,2756.9,2756.8,0.3]
["bitfinex","ETHUSD",1722805224375,5.72806875,2756.9,2756.8,0.3]
["bitfinex","ETHUSD",1722805224587,5.71162957,2756.9,2756.8,0.3]
["bitfinex","ETHUSD",1722805224791,2.08436957,2756.9,2756.8,0.3]
["bitfinex","ETHUSD",1722805224983,3.69474696,2756.9,2756.8,0.3]
["bitfinex","ETHUSD",1722805225587,10.05400696,2756.9,2756.8,0.3]
["bitfinex","ETHUSD",1722805226621,10.05400696,2756.9,2756.8,0.6]
["bitfinex","ETHUSD",1722805227014,16.99296696,2756.9,2756.8,0.6]
["bitfinex","ETHUSD",1722805229535,13.36570696,2756.9,2756.8,0.6]
["bitfinex","ETHUSD",1722805229699,18.69225366,2756.9,2756.8,0.6]
["bitfinex","ETHUSD",1722805230409,9.12096,2756.9,2756.8,0.6]
["bitfinex","ETHUSD",1722805230713,9.12096,2756.9,2756.8,0.9]
["bitfinex","ETHUSD",1722805231403,12.74822,2756.9,2756.8,0.9]
["bitfinex","ETHUSD",1722805231838,9.12096,2756.9,2756.8,0.9]
["bitfinex","ETHUSD",1722805232738,9.67096,2756.9,2756.8,0.9]
["bitfinex","ETHUSD",1722805232943,6.35926,2756.9,2756.8,0.9]
["bitfinex","ETHUSD",1722805233239,6.42674696,2756.9,2756.8,0.9]
["bitfinex","ETHUSD",1722805233405,5.87674696,2756.9,2756.8,0.9]
["bitfinex","ETHUSD",1722805233620,9.50400696,2756.9,2756.8,0.9]
["bitfinex","ETHUSD",1722805234118,10.05400696,2756.9,2756.8,0.9]
["bitfinex","ETHUSD",1722805234350,11.42210866,2756.9,2756.8,0.9]
["bitfinex","ETHUSD",1722805234759,11.42210866,2756.9,2756.8,1.2]
["bitfinex","ETHUSD",1722805235662,11.42210866,2756.9,2756.1,0.3]
["bitfinex","ETHUSD",1722805235663,7.79484866,2756.9,2756.0,3.62837]
["bitfinex","ETHUSD",1722805235977,7.79484866,2756.9,2754.3,0.37954107]
["bitfinex","ETHUSD",1722805235978,9.4431,2754.4,2754.3,0.37954107]
["bitfinex","ETHUSD",1722805236175,2.182,2754.3,2753.6,0.005]
["bitfinex","ETHUSD",1722805236495,9.44494,2753.7,2753.6,0.005]
["bitfinex","ETHUSD",1722805236652,10.708334,2753.7,2753.6,0.005]
["bitfinex","ETHUSD",1722805237190,11.258334,2753.7,2753.6,0.005]
["bitfinex","ETHUSD",1722805237333,2.182,2753.7,2753.6,0.005]
["bitfinex","ETHUSD",1722805237540,0.06748696,2753.7,2753.6,0.005]
["bitfinex","ETHUSD",1722805237760,3.69895696,2753.7,2753.6,0.005]
["bitfinex","ETHUSD",1722805237961,9.51242696,2753.7,2753.6,0.005]
["bitfinex","ETHUSD",1722805238166,13.69389696,2753.7,2753.6,0.005]
["bitfinex","ETHUSD",1722805238485,15.06328666,2753.7,2753.6,0.005]
["bitfinex","ETHUSD",1722805241295,14.51328666,2753.7,2753.6,0.005]
["bitfinex","ETHUSD",1722805241457,18.69475666,2753.7,2753.6,0.005]
["bitfinex","ETHUSD",1722805243097,16.70896,2753.5,2753.4,0.005]
["bitfinex","ETHUSD",1722805243258,16.70896,2753.5,2751.9,3.2425]
["bitfinex","ETHUSD",1722805243259,3.63339,2752.3,2751.9,3.2425]
["bitfinex","ETHUSD",1722805243456,2.182,2752.8,2751.9,3.56675]
["bitfinex","ETHUSD",1722805243657,3.63328,2752.4,2751.9,3.56675]
["bitfinex","ETHUSD",1722805244073,3.63361,2752.1,2751.9,3.56675]
["bitfinex","ETHUSD",1722805244270,3.63361,2752.1,2751.9,3.2425]
["bitfinex","ETHUSD",1722805244703,3.6339,2751.9,2751.3,3.0089]
["bitfinex","ETHUSD",1722805245060,3.63398,2751.8,2751.3,3.0089]
["bitfinex","ETHUSD",1722805245269,3.70168696,2751.7,2751.3,3.0089]
["bitfinex","ETHUSD",1722805245484,3.6342,2751.7,2751.3,3.0089]
["bitfinex","ETHUSD",1722805245810,3.63425,2751.6,2751.3,3.0089]
["bitfinex","ETHUSD",1722805246096,3.63449,2751.5,2751.3,3.0089]
["bitfinex","ETHUSD",1722805246500,3.63426,2751.6,2751.3,3.0089]
["bitfinex","ETHUSD",1722805246659,3.63405,2751.8,2751.3,3.30979]
["bitfinex","ETHUSD",1722805246866,3.6339,2751.9,2751.3,3.30979]
["bitfinex","ETHUSD",1722805247203,7.37,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1722805247386,7.37,2752.1,2751.7,0.07267211]
["bitfinex","ETHUSD",1722805247699,11.00285,2752.7,2751.8,3.63388]
["bitfinex","ETHUSD",1722805247997,3.63314,2752.5,2751.9,0.37065521]
["bitfinex","ETHUSD",1722805248202,3.63332,2752.3,2751.5,7.263]
["bitfinex","ETHUSD",1722805248493,3.63332,2752.3,2751.5,10.89737]
["bitfinex","ETHUSD",1722805248943,3.6331,2752.5,2751.7,3.63409]
["bitfinex","ETHUSD",1722805249542,3.6331,2752.5,2751.6,3.63414]
["bitfinex","ETHUSD",1722805249835,3.63341,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1722805250013,3.6281,2752.5,2751.7,4.79640099]
["bitfinex","ETHUSD",1722805250210,3.6281,2752.5,2751.8,3.70662699]
["bitfinex","ETHUSD",1722805250638,3.6281,2752.5,2751.8,0.07266699]
["bitfinex","ETHUSD",1722805250804,3.63322,2752.4,2751.8,0.07266699]
["bitfinex","ETHUSD",1722805251205,3.63301,2752.6,2751.8,0.07266699]
["bitfinex","ETHUSD",1722805251534,7.37,2753.0,2752.2,3.63334]
["bitfinex","ETHUSD",1722805251721,11.00242,2753.0,2752.3,0.43599128]
["bitfinex","ETHUSD",1722805251925,10.38496157,2753.0,2752.3,0.43599128]
["bitfinex","ETHUSD",1722805252115,0.01643918,2753.9,2752.9,3.63245]
["bitfinex","ETHUSD",1722805252325,0.01643918,2753.9,2752.7,7.89568]
["bitfinex","ETHUSD",1722805252326,2.26592614,2753.9,2752.7,7.89568]
["bitfinex","ETHUSD",1722805252527,3.63208,2753.3,2752.6,3.0]
["bitfinex","ETHUSD",1722805252753,0.06748696,2753.2,2752.6,3.0]
["bitfinex","ETHUSD",1722805252912,0.06748696,2753.2,2752.4,3.2335]
["bitfinex","ETHUSD",1722805253344,0.01643918,2753.4,2752.5,0.07265152]
["bitfinex","ETHUSD",1722805253531,0.01643918,2753.4,2752.7,7.26538]
["bitfinex","ETHUSD",1722805253737,10.38428157,2753.5,2752.8,0.07264028]
["bitfinex","ETHUSD",1722805253934,3.63174,2753.5,2752.9,0.37053203]
["bitfinex","ETHUSD",1722805254338,0.01643918,2753.4,2752.9,0.37053203]
["bitfinex","ETHUSD",1722805254824,0.01643918,2753.7,2753.5,3.63174]
["bitfinex","ETHUSD",1722805255051,3.63048,2754.5,2753.6,0.07261802]
["bitfinex","ETHUSD",1722805255263,3.62999,2754.9,2754.1,3.63094]
["bitfinex","ETHUSD",1722805255415,3.62999,2754.9,2753.9,4.263]
["bitfinex","ETHUSD",1722805255416,0.01643918,2755.0,2754.3,3.63068]
["bitfinex","ETHUSD",1722805255622,0.01643918,2755.1,2754.3,3.63065]
["bitfinex","ETHUSD",1722805255824,3.62964,2755.1,2754.3,3.6306]
["bitfinex","ETHUSD",1722805256127,3.63013,2754.8,2754.2,0.363094]
["bitfinex","ETHUSD",1722805256357,7.26026,2754.8,2754.2,0.363094]
["bitfinex","ETHUSD",1722805256514,3.63016,2754.7,2754.2,0.363094]
["bitfinex","ETHUSD",1722805256719,3.63016,2754.7,2753.8,3.0]
["bitfinex","ETHUSD",1722805256720,3.63037,2754.6,2754.0,3.0]
["bitfinex","ETHUSD",1722805256915,0.06748696,2754.7,2754.0,3.63106]
["bitfinex","ETHUSD",1722805257452,3.69765696,2754.7,2754.0,3.63106]
["bitfinex","ETHUSD",1722805257614,3.69765696,2754.7,2753.8,3.0]
["bitfinex","ETHUSD",1722805257615,0.01643918,2754.6,2753.8,3.0]
["bitfinex","ETHUSD",1722805257814,0.06748696,2754.7,2753.7,3.0293]
["bitfinex","ETHUSD",1722805257815,3.63069,2754.3,2753.7,3.0293]
["bitfinex","ETHUSD",1722805258033,3.63084,2754.2,2753.7,3.0293]
["bitfinex","ETHUSD",1722805258757,3.63095,2754.1,2753.7,3.0293]
["bitfinex","ETHUSD",1722805259257,3.63084,2754.2,2753.7,3.0293]
["bitfinex","ETHUSD",1722805259460,0.01643918,2754.1,2753.7,6.66066]
["bitfinex","ETHUSD",1722805259766,0.01643918,2754.4,2753.7,3.33223]
["bitfinex","ETHUSD",1722805259930,0.06748696,2754.3,2753.7,3.0293]
["bitfinex","ETHUSD",1722805260333,2.182,2755.1,2753.8,0.07262008]
["bitfinex","ETHUSD",1722805260532,2.182,2755.1,2754.1,3.63085]
["bitfinex","ETHUSD",1722805260533,3.62998,2754.9,2754.1,3.63085]
["bitfinex","ETHUSD",1722805260736,0.08392614,2755.0,2754.1,0.0726045]
["bitfinex","ETHUSD",1722805260737,0.01643918,2755.0,2754.1,0.0726045]
["bitfinex","ETHUSD",1722805261068,3.62977,2755.0,2754.5,3.2669]
["bitfinex","ETHUSD",1722805261263,7.25964,2755.0,2754.5,3.2669]
["bitfinex","ETHUSD",1722805261434,3.62991,2754.9,2754.5,3.2669]
["bitfinex","ETHUSD",1722805261867,0.01643918,2754.8,2754.5,3.2669]
["bitfinex","ETHUSD",1722805262167,0.01643918,2755.0,2754.5,6.89723]
["bitfinex","ETHUSD",1722805262460,0.01643918,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1722805262660,0.01643918,2755.1,2754.8,3.70261082]
["bitfinex","ETHUSD",1722805262835,0.01643918,2755.3,2754.8,3.70261082]
["bitfinex","ETHUSD",1722805263033,3.64589918,2755.3,2754.6,3.63024]
["bitfinex","ETHUSD",1722805263259,3.62955,2755.2,2754.5,3.59359]
["bitfinex","ETHUSD",1722805263465,0.01643918,2755.1,2754.5,6.89732]
["bitfinex","ETHUSD",1722805263932,0.01643918,2755.1,2754.5,3.2669]
["bitfinex","ETHUSD",1722805264129,0.01643918,2755.2,2754.5,6.89721]
["bitfinex","ETHUSD",1722805264348,3.71349614,2755.2,2754.5,6.89721]
["bitfinex","ETHUSD",1722805264666,7.25942,2755.1,2754.5,3.2669]
["bitfinex","ETHUSD",1722805264820,7.25942,2755.1,2754.3,3.63063]
["bitfinex","ETHUSD",1722805264821,3.63025,2754.7,2754.2,3.0]
["bitfinex","ETHUSD",1722805265017,0.06748696,2754.6,2754.0,3.2111]
["bitfinex","ETHUSD",1722805265329,0.06748696,2754.6,2753.7,3.63143]
["bitfinex","ETHUSD",1722805265330,3.6305,2754.5,2753.7,3.63139]
["bitfinex","ETHUSD",1722805265656,3.71448614,2754.4,2753.7,3.63142]
["bitfinex","ETHUSD",1722805265867,2.19843918,2754.7,2753.5,3.2111]
["bitfinex","ETHUSD",1722805266021,0.01643918,2754.7,2754.1,3.63092]
["bitfinex","ETHUSD",1722805266224,0.01643918,2754.7,2754.4,3.63054]
["bitfinex","ETHUSD",1722805266421,3.64621918,2755.0,2754.4,3.63054]
["bitfinex","ETHUSD",1722805266630,0.01643918,2755.0,2753.9,3.63115]
["bitfinex","ETHUSD",1722805266874,0.01643918,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1722805267049,3.62902,2755.6,2754.9,3.6298]
["bitfinex","ETHUSD",1722805267382,3.64557918,2755.5,2754.6,7.65977]
["bitfinex","ETHUSD",1722805267587,0.01643918,2755.3,2754.6,11.28998]
["bitfinex","ETHUSD",1722805267877,3.62933,2755.4,2754.6,4.0296]
["bitfinex","ETHUSD",1722805267878,0.01643918,2755.4,2754.6,4.0296]
["bitfinex","ETHUSD",1722805269153,6.25979406,2755.4,2754.6,4.0296]
["bitfinex","ETHUSD",1722805269364,0.01643918,2755.2,2754.6,7.6598]
["bitfinex","ETHUSD",1722805269746,2.24948696,2755.7,2754.8,3.6299]
["bitfinex","ETHUSD",1722805269982,2.24948696,2755.7,2755.0,3.62963]
["bitfinex","ETHUSD",1722805269983,2.182,2755.7,2755.0,3.62963]
["bitfinex","ETHUSD",1722805270211,0.01643918,2755.6,2755.0,7.2593]
["bitfinex","ETHUSD",1722805270349,0.01643918,2755.6,2755.0,7.25931]
["bitfinex","ETHUSD",1722805270550,0.01643918,2755.6,2755.0,3.62963]
["bitfinex","ETHUSD",1722805270769,3.64543918,2755.6,2755.0,3.62963]
["bitfinex","ETHUSD",1722805271120,0.01643918,2755.6,2755.0,3.62963]
["bitfinex","ETHUSD",1722805271692,0.01643918,2755.6,2754.9,0.07258593]
["bitfinex","ETHUSD",1722805271850,3.62947,2755.3,2754.7,3.0]
["bitfinex","ETHUSD",1722805272048,0.01643918,2755.2,2754.9,3.62977]
["bitfinex","ETHUSD",1722805272248,0.01643918,2755.5,2754.9,3.62977]
["bitfinex","ETHUSD",1722805272695,3.64556918,2755.5,2754.8,0.07258936]
["bitfinex","ETHUSD",1722805272984,3.64556918,2755.5,2754.7,6.63014]
["bitfinex","ETHUSD",1722805272985,3.62937,2755.3,2754.7,3.0]
["bitfinex","ETHUSD",1722805273299,0.06748696,2755.2,2754.7,3.0]
["bitfinex","ETHUSD",1722805273748,3.62989,2754.9,2754.1,7.71197]
["bitfinex","ETHUSD",1722805273950,0.08392614,2754.8,2754.1,7.71196]
["bitfinex","ETHUSD",1722805274149,0.08392614,2754.8,2754.1,4.0811]
["bitfinex","ETHUSD",1722805274356,3.63037,2754.6,2753.9,3.63118]
["bitfinex","ETHUSD",1722805274564,0.01643918,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1722805275006,0.01643918,2754.5,2753.9,3.6311]
["bitfinex","ETHUSD",1722805275212,0.01643918,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1722805275364,0.01643918,2754.5,2753.9,3.63121]
["bitfinex","ETHUSD",1722805275571,0.01643918,2754.6,2754.0,0.07261393]
["bitfinex","ETHUSD",1722805275896,0.01643918,2754.8,2754.2,3.63075]
["bitfinex","ETHUSD",1722805276206,0.01643918,2754.8,2754.3,0.07260419]
["bitfinex","ETHUSD",1722805277109,3.63042,2754.5,2753.8,3.63127]
["bitfinex","ETHUSD",1722805277279,3.63076,2754.3,2753.6,10.71262]
["bitfinex","ETHUSD",1722805277605,3.69832696,2754.2,2753.7,3.0]
["bitfinex","ETHUSD",1722805277807,0.01643918,2754.1,2753.7,3.0]
["bitfinex","ETHUSD",1722805278018,3.63076,2754.3,2753.9,3.63113]
["bitfinex","ETHUSD",1722805278019,0.01643918,2754.3,2753.9,3.63113]
["bitfinex","ETHUSD",1722805278180,0.01643918,2754.3,2753.7,3.0]
["bitfinex","ETHUSD",1722805278380,0.01643918,2754.3,2753.7,1.07126]
["bitfinex","ETHUSD",1722805278580,0.01643918,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1722805278783,0.01643918,2754.5,2753.6,4.0811]
["bitfinex","ETHUSD",1722805278784,3.71445614,2754.5,2753.6,7.71264]
["bitfinex","ETHUSD",1722805278983,3.63095,2754.1,2753.4,3.63175]
["bitfinex","ETHUSD",1722805279300,3.63095,2754.1,2753.1,4.0116]
["bitfinex","ETHUSD",1722805279301,0.01643918,2754.0,2753.7,3.63139]
["bitfinex","ETHUSD",1722805279485,0.06748696,2754.2,2753.8,3.63134]
["bitfinex","ETHUSD",1722805280173,0.08392614,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1722805280369,0.06748696,2754.3,2753.8,3.63123]
["bitfinex","ETHUSD",1722805280771,0.06748696,2754.3,2753.7,7.26287]
["bitfinex","ETHUSD",1722805280973,0.01643918,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1722805281412,0.01643918,2754.2,2753.7,3.99454]
["bitfinex","ETHUSD",1722805281611,3.63089,2754.2,2753.5,3.63167]
["bitfinex","ETHUSD",1722805281793,3.63089,2754.2,2753.2,10.27]
["bitfinex","ETHUSD",1722805281794,3.6315,2753.7,2752.9,3.6324]
["bitfinex","ETHUSD",1722805282109,0.06748696,2753.6,2753.1,3.63215]
["bitfinex","ETHUSD",1722805282880,0.08392614,2753.7,2753.0,3.6324]
["bitfinex","ETHUSD",1722805283083,0.01643918,2753.7,2753.4,4.263]
["bitfinex","ETHUSD",1722805283283,6.75254157,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1722805283518,0.01643918,2754.4,2753.7,0.07262411]
["bitfinex","ETHUSD",1722805283692,0.01643918,2754.4,2754.2,3.63078]
["bitfinex","ETHUSD",1722805283892,3.45885644,2754.9,2754.3,0.0726064]
["bitfinex","ETHUSD",1722805283893,0.01643918,2754.8,2754.3,0.0726064]
["bitfinex","ETHUSD",1722805284098,0.01643918,2754.9,2754.3,0.0726064]
["bitfinex","ETHUSD",1722805284313,3.71382614,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1722805284688,0.08392614,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1722805284886,0.08392614,2754.9,2754.3,0.363073]
["bitfinex","ETHUSD",1722805285123,0.08392614,2754.9,2754.0,4.1959]
["bitfinex","ETHUSD",1722805285124,0.01643918,2754.9,2754.7,3.63008]
["bitfinex","ETHUSD",1722805285416,0.01643918,2755.3,2754.7,3.63008]
["bitfinex","ETHUSD",1722805285787,0.01643918,2755.3,2754.8,3.63]
["bitfinex","ETHUSD",1722805286011,0.01643918,2755.4,2754.9,3.70247711]
["bitfinex","ETHUSD",1722805286217,0.01643918,2755.4,2755.1,3.62959]
["bitfinex","ETHUSD",1722805286527,0.01643918,2755.4,2752.2,3.9944]
["bitfinex","ETHUSD",1722805286528,4.0808,2754.7,2752.2,3.9944]
["bitfinex","ETHUSD",1722805286837,3.45353447,2754.5,2753.7,3.63146]
["bitfinex","ETHUSD",1722805287030,2.182,2754.8,2753.8,4.33561252]
["bitfinex","ETHUSD",1722805287198,0.01643918,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1722805287399,0.01643918,2754.7,2754.1,0.0726112]
["bitfinex","ETHUSD",1722805287606,0.090764,2754.7,2754.1,0.0726112]
["bitfinex","ETHUSD",1722805287804,2.19843918,2754.8,2754.1,3.7035412]
["bitfinex","ETHUSD",1722805288108,2.19843918,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1722805288317,2.19843918,2754.8,2754.1,0.0726112]
["bitfinex","ETHUSD",1722805288318,0.01643918,2754.6,2754.0,0.0726112]
["bitfinex","ETHUSD",1722805288697,0.01643918,2754.6,2754.0,3.7035712]
["bitfinex","ETHUSD",1722805288902,0.01643918,2754.7,2754.1,3.63093]
["bitfinex","ETHUSD",1722805289204,0.01643918,2754.8,2754.4,0.3]
["bitfinex","ETHUSD",1722805289407,3.12660104,2754.8,2754.4,0.3]
["bitfinex","ETHUSD",1722805291125,0.01643918,2754.8,2754.4,0.3]
["bitfinex","ETHUSD",1722805291349,7.08403313,2755.3,2754.5,3.63029]
["bitfinex","ETHUSD",1722805291490,3.62937,2755.3,2754.5,3.63029]
["bitfinex","ETHUSD",1722805291688,3.62937,2755.3,2754.4,3.93042]
["bitfinex","ETHUSD",1722805291927,3.64593918,2755.2,2754.5,3.63033]
["bitfinex","ETHUSD",1722805292095,3.64593918,2755.2,2754.4,5.112838]
["bitfinex","ETHUSD",1722805292429,0.01643918,2754.9,2754.4,1.482418]
["bitfinex","ETHUSD",1722805292631,0.01643918,2754.9,2754.4,0.3]
["bitfinex","ETHUSD",1722805292833,3.64606918,2755.1,2754.4,0.3]
["bitfinex","ETHUSD",1722805293012,3.64606918,2755.1,2754.4,3.93054]
["bitfinex","ETHUSD",1722805293212,3.64606918,2755.1,2754.4,4.23054]
["bitfinex","ETHUSD",1722805293537,3.62995,2754.9,2754.4,0.6]
["bitfinex","ETHUSD",1722805293713,4.32759901,2754.8,2754.4,0.6]
["bitfinex","ETHUSD",1722805293909,0.69746901,2754.8,2754.4,0.6]
["bitfinex","ETHUSD",1722805294223,0.01643918,2754.8,2754.4,4.23053]
["bitfinex","ETHUSD",1722805294424,9.26619313,2755.2,2754.5,3.6304]
["bitfinex","ETHUSD",1722805294743,0.01643918,2755.1,2754.5,7.26066]
["bitfinex","ETHUSD",1722805294945,0.01643918,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1722805295239,2.182,2755.3,2754.5,3.70291925]
["bitfinex","ETHUSD",1722805295240,0.01643918,2755.2,2754.5,3.70291925]
["bitfinex","ETHUSD",1722805295402,0.01643918,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1722805295755,10.89126,2754.5,2753.0,3.63233]
["bitfinex","ETHUSD",1722805296040,4.1701,2755.1,2751.8,6.82295248]
["bitfinex","ETHUSD",1722805296041,2.182,2753.3,2751.8,4.8531133]
["bitfinex","ETHUSD",1722805296251,2.182,2753.3,2751.8,4.2842]
["bitfinex","ETHUSD",1722805296252,0.09083649,2753.2,2751.8,4.2842]
["bitfinex","ETHUSD",1722805296397,2.182,2753.0,2751.9,0.42892]
["bitfinex","ETHUSD",1722805296596,2.182,2752.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805296831,0.09083825,2752.7,2751.7,0.005]
["bitfinex","ETHUSD",1722805297833,0.09083825,2752.7,2751.7,3.63911]
["bitfinex","ETHUSD",1722805298035,0.09083824,2752.9,2751.7,3.63911]
["bitfinex","ETHUSD",1722805299710,3.63328,2752.4,2751.7,0.005]
["bitfinex","ETHUSD",1722805299927,3.72424822,2752.3,2751.7,0.732357]
["bitfinex","ETHUSD",1722805300110,0.35297222,2753.1,2751.7,0.732357]
["bitfinex","ETHUSD",1722805300111,0.35297222,2753.1,2752.0,3.63363]
["bitfinex","ETHUSD",1722805300310,3.63264,2752.9,2752.2,3.63345]
["bitfinex","ETHUSD",1722805300718,3.63264,2752.9,2752.0,3.63363]
["bitfinex","ETHUSD",1722805300719,0.09083183,2752.8,2752.1,3.63356]
["bitfinex","ETHUSD",1722805300926,0.09083183,2752.8,2752.2,3.63342]
["bitfinex","ETHUSD",1722805301120,2.182,2752.0,2751.7,0.005]
["bitfinex","ETHUSD",1722805301423,5.76672184,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805301629,5.85759306,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805303048,13.12555306,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805303258,10.04157306,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805304736,6.40759306,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805305061,5.85759306,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805305259,6.50150877,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805305560,11.14480877,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805307131,14.14480877,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805307849,11.05393755,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805308032,11.04893755,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805308829,6.40563755,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805310525,6.95563755,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805311057,5.76172184,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805312263,6.31172184,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805314055,5.76172184,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805315122,2.27286966,2752.2,2751.7,0.005]
["bitfinex","ETHUSD",1722805315325,2.182,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805316920,2.40928629,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805317126,2.95928629,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805317827,3.0501687,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805318936,2.40928629,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805319136,0.09087054,2752.1,2751.7,0.005]
["bitfinex","ETHUSD",1722805320639,2.182,2751.9,2751.7,0.005]
["bitfinex","ETHUSD",1722805320836,0.09087249,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805321634,2.82287249,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805321967,2.182,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805323354,2.9502,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805324762,3.041082,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805325440,4.29957849,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805326163,6.98287353,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805326365,2.272882,2751.8,2751.7,0.005]
["bitfinex","ETHUSD",1722805327031,2.272882,2751.8,2751.0,3.57997]
["bitfinex","ETHUSD",1722805327227,0.10730598,2751.7,2751.0,3.57997]
["bitfinex","ETHUSD",1722805327436,0.10730598,2751.7,2750.8,3.63519]
["bitfinex","ETHUSD",1722805327638,0.10730598,2751.7,2750.9,0.789819]
["bitfinex","ETHUSD",1722805328380,6.99964243,2751.7,2750.9,0.789819]
["bitfinex","ETHUSD",1722805328539,5.74125515,2751.7,2750.6,4.3947]
["bitfinex","ETHUSD",1722805328743,2.182,2751.5,2750.6,4.3947]
["bitfinex","ETHUSD",1722805328949,0.10731698,2751.4,2750.6,4.3947]
["bitfinex","ETHUSD",1722805329156,2.182,2751.3,2750.3,13.463]
["bitfinex","ETHUSD",1722805329343,0.01643918,2751.2,2751.0,3.63501]
["bitfinex","ETHUSD",1722805329565,0.01643918,2751.3,2751.1,4.5416]
["bitfinex","ETHUSD",1722805330089,0.01643918,2751.3,2750.8,3.63522]
["bitfinex","ETHUSD",1722805330391,0.01643918,2751.4,2750.7,4.263]
["bitfinex","ETHUSD",1722805330558,0.01643918,2751.5,2750.7,4.263]
["bitfinex","ETHUSD",1722805330754,0.01643918,2751.6,2751.2,3.63476]
["bitfinex","ETHUSD",1722805331749,0.01643918,2751.6,2751.1,3.63479]
["bitfinex","ETHUSD",1722805331950,0.01643918,2751.6,2750.9,3.63505]
["bitfinex","ETHUSD",1722805331951,0.10729714,2751.6,2750.9,3.63505]
["bitfinex","ETHUSD",1722805332892,0.10729714,2751.6,2751.0,3.63504]
["bitfinex","ETHUSD",1722805333254,0.01643918,2751.6,2751.0,3.63504]
["bitfinex","ETHUSD",1722805333449,0.01643918,2751.6,2751.1,0.727009]
["bitfinex","ETHUSD",1722805333450,0.10729722,2751.6,2751.1,0.727009]
["bitfinex","ETHUSD",1722805333895,0.09085805,2751.7,2751.1,0.727009]
["bitfinex","ETHUSD",1722805335091,0.01643918,2751.6,2751.1,0.727009]
["bitfinex","ETHUSD",1722805337374,0.09085805,2751.7,2751.1,4.361899]
["bitfinex","ETHUSD",1722805338107,0.09085805,2751.7,2751.1,0.727009]
["bitfinex","ETHUSD",1722805338570,0.01643918,2751.6,2751.1,4.361899]
["bitfinex","ETHUSD",1722805338896,0.01643918,2751.6,2751.1,3.63484]
["bitfinex","ETHUSD",1722805339260,0.01643918,2751.6,2750.9,3.63504]
["bitfinex","ETHUSD",1722805339490,0.01643918,2751.6,2751.0,3.63498]
["bitfinex","ETHUSD",1722805339701,0.01643918,2751.6,2750.8,4.5157]
["bitfinex","ETHUSD",1722805339989,0.01643918,2751.6,2750.9,3.63513]
["bitfinex","ETHUSD",1722805340190,0.01643918,2751.6,2751.0,0.451559]
["bitfinex","ETHUSD",1722805340860,0.01643918,2751.6,2751.0,4.086589]
["bitfinex","ETHUSD",1722805341057,0.01643918,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1722805341257,0.09085805,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1722805341679,0.09085805,2751.7,2751.0,0.451559]
["bitfinex","ETHUSD",1722805341881,0.01643918,2751.6,2751.0,0.451559]
["bitfinex","ETHUSD",1722805342088,0.01643918,2751.6,2751.0,4.086469]
["bitfinex","ETHUSD",1722805342261,0.01643918,2751.6,2751.1,0.7721519]
["bitfinex","ETHUSD",1722805342679,0.09085805,2751.7,2751.1,0.7721519]
["bitfinex","ETHUSD",1722805343423,5.64026836,2751.8,2751.1,0.7721519]
["bitfinex","ETHUSD",1722805343604,0.09086397,2751.7,2751.1,0.7721519]
["bitfinex","ETHUSD",1722805344125,0.01643918,2751.6,2750.8,4.51567]
["bitfinex","ETHUSD",1722805344327,0.01643918,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1722805344510,0.01643918,2751.6,2750.8,4.51565]
["bitfinex","ETHUSD",1722805344827,0.10730647,2751.6,2750.8,4.51565]
["bitfinex","ETHUSD",1722805345193,0.10730647,2751.6,2751.0,3.63492]
["bitfinex","ETHUSD",1722805345398,0.09086729,2751.6,2751.1,0.363492]
["bitfinex","ETHUSD",1722805345610,0.10730273,2751.7,2751.1,0.363492]
["bitfinex","ETHUSD",1722805346630,0.09086355,2751.7,2751.1,0.363492]
["bitfinex","ETHUSD",1722805346922,0.01643918,2751.6,2751.1,0.363492]
["bitfinex","ETHUSD",1722805348213,0.01643918,2751.6,2750.9,4.268]
["bitfinex","ETHUSD",1722805349328,0.01643918,2751.6,2751.1,3.63487]
["bitfinex","ETHUSD",1722805349618,0.01643918,2751.6,2750.9,7.90305]
["bitfinex","ETHUSD",1722805350443,0.01643918,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1722805350800,0.01643918,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1722805351000,0.01643918,2751.6,2751.0,0.878349]
["bitfinex","ETHUSD",1722805351233,0.01643918,2751.6,2751.1,3.6348]
["bitfinex","ETHUSD",1722805351440,0.09086355,2751.7,2751.0,4.513379]
["bitfinex","ETHUSD",1722805351729,0.01643918,2751.6,2751.5,0.3]
["bitfinex","ETHUSD",1722805353448,2.27286355,2751.7,2751.5,0.3]
["bitfinex","ETHUSD",1722805354252,2.50179382,2751.7,2751.5,0.3]
["bitfinex","ETHUSD",1722805354546,0.01643918,2751.6,2751.5,0.3]
["bitfinex","ETHUSD",1722805355041,0.09086755,2751.8,2751.5,0.3]
["bitfinex","ETHUSD",1722805355411,0.10729699,2751.9,2751.5,0.3]
["bitfinex","ETHUSD",1722805355811,0.10729699,2751.9,2751.5,0.6]
["bitfinex","ETHUSD",1722805359841,0.10729699,2751.9,2751.5,0.9]
["bitfinex","ETHUSD",1722805360839,0.09085781,2751.9,2751.5,1.353457]
["bitfinex","ETHUSD",1722805362960,0.09085781,2751.9,2751.5,0.9]
["bitfinex","ETHUSD",1722805363454,0.01643918,2751.8,2751.5,0.9]
["bitfinex","ETHUSD",1722805364021,0.01643918,2751.8,2751.5,1.2]
["bitfinex","ETHUSD",1722805364421,0.09085781,2751.9,2751.5,1.2]
["bitfinex","ETHUSD",1722805364739,0.01643918,2751.8,2751.5,1.2]
["bitfinex","ETHUSD",1722805365676,0.01643918,2751.6,2751.5,1.2]
["bitfinex","ETHUSD",1722805365836,0.10731093,2751.6,2751.5,1.2]
["bitfinex","ETHUSD",1722805366030,0.09087175,2751.6,2751.5,1.2]
["bitfinex","ETHUSD",1722805366540,2.27287175,2751.6,2751.5,1.2]
["bitfinex","ETHUSD",1722805367646,0.09087175,2751.6,2751.5,1.2]
["bitfinex","ETHUSD",1722805367868,0.09086714,2751.8,2751.5,1.2]
["bitfinex","ETHUSD",1722805368083,2.50179769,2751.7,2751.5,1.5]
["bitfinex","ETHUSD",1722805369053,0.09086689,2751.6,2751.5,1.5]
["bitfinex","ETHUSD",1722805370671,2.82286689,2751.6,2751.5,1.5]
["bitfinex","ETHUSD",1722805371485,4.40855983,2751.6,2751.5,1.5]
["bitfinex","ETHUSD",1722805371638,9.07205983,2751.6,2751.5,1.5]
["bitfinex","ETHUSD",1722805371835,9.07205983,2751.6,2751.5,1.4648]
["bitfinex","ETHUSD",1722805371836,11.26063995,2751.6,2751.5,1.4648]
["bitfinex","ETHUSD",1722805372075,13.63951636,2751.6,2751.5,0.76819145]
["bitfinex","ETHUSD",1722805372278,4.5181,2751.5,2749.4,3.63711]
["bitfinex","ETHUSD",1722805372439,4.5181,2750.7,2749.3,0.005]
["bitfinex","ETHUSD",1722805372650,2.732,2750.6,2749.4,3.6371]
["bitfinex","ETHUSD",1722805372879,2.732,2750.6,2749.4,4.365043]
["bitfinex","ETHUSD",1722805372880,2.182,2750.4,2749.4,4.365043]
["bitfinex","ETHUSD",1722805373792,2.182,2750.4,2749.4,4.365003]
["bitfinex","ETHUSD",1722805373980,2.182,2750.4,2749.4,0.727943]
["bitfinex","ETHUSD",1722805374494,2.182,2750.4,2749.3,0.005]
["bitfinex","ETHUSD",1722805374495,2.182,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1722805374708,0.09092056,2750.1,2749.3,3.64217]
["bitfinex","ETHUSD",1722805374994,0.09092056,2750.1,2749.4,3.63714]
["bitfinex","ETHUSD",1722805375288,2.27292056,2750.1,2749.4,3.63714]
["bitfinex","ETHUSD",1722805375450,2.27292056,2750.1,2749.3,0.005]
["bitfinex","ETHUSD",1722805375783,0.09092054,2750.0,2749.4,0.727967]
["bitfinex","ETHUSD",1722805376656,0.09092053,2750.3,2749.5,3.63702]
["bitfinex","ETHUSD",1722805376851,0.09092053,2750.2,2749.5,3.63702]
["bitfinex","ETHUSD",1722805377486,0.09092053,2750.2,2749.5,3.63694]
["bitfinex","ETHUSD",1722805377692,0.09092053,2750.2,2749.4,3.928967]
["bitfinex","ETHUSD",1722805377986,0.09092053,2750.2,2749.6,3.63678]
["bitfinex","ETHUSD",1722805378171,0.09092053,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1722805379167,0.09092053,2750.2,2749.5,0.6933967]
["bitfinex","ETHUSD",1722805379509,0.09092053,2750.2,2749.3,0.005]
["bitfinex","ETHUSD",1722805379799,0.09092053,2750.2,2749.5,3.63702]
["bitfinex","ETHUSD",1722805379950,0.09092053,2750.2,2749.4,3.63703]
["bitfinex","ETHUSD",1722805380163,0.09092053,2750.2,2749.5,3.63694]
["bitfinex","ETHUSD",1722805380410,6.75254157,2750.4,2750.0,3.63627]
["bitfinex","ETHUSD",1722805380698,2.182,2750.8,2750.1,0.363627]
["bitfinex","ETHUSD",1722805380859,2.182,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1722805381260,6.75254157,2751.2,2750.5,3.63562]
["bitfinex","ETHUSD",1722805381460,2.182,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1722805381760,0.09088792,2751.0,2750.1,0.363627]
["bitfinex","ETHUSD",1722805382098,0.09088792,2751.0,2750.2,4.3561007]
["bitfinex","ETHUSD",1722805382498,0.09088792,2751.0,2750.3,3.63595]
["bitfinex","ETHUSD",1722805382669,0.09088792,2751.0,2750.0,3.63629]
["bitfinex","ETHUSD",1722805383000,0.09089929,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1722805383209,2.182,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1722805383374,2.182,2751.1,2750.6,0.363562]
["bitfinex","ETHUSD",1722805384097,2.27288174,2751.1,2750.6,3.999122]
["bitfinex","ETHUSD",1722805384470,2.27288174,2751.1,2750.6,0.363562]
["bitfinex","ETHUSD",1722805385165,2.27288174,2751.1,2750.6,3.999122]
["bitfinex","ETHUSD",1722805386065,2.27288174,2751.1,2750.6,0.363562]
["bitfinex","ETHUSD",1722805386261,2.27288174,2751.1,2750.3,3.63593]
["bitfinex","ETHUSD",1722805387207,2.27288174,2751.1,2750.2,3.63601]
["bitfinex","ETHUSD",1722805387772,2.27288174,2751.1,2750.0,3.201]
["bitfinex","ETHUSD",1722805388082,2.27288174,2751.1,2750.2,7.272]
["bitfinex","ETHUSD",1722805388283,2.27288174,2751.1,2750.2,3.63598]
["bitfinex","ETHUSD",1722805388486,3.17542407,2751.1,2750.2,1.347329]
["bitfinex","ETHUSD",1722805388677,3.17542407,2751.1,2750.1,6.63622]
["bitfinex","ETHUSD",1722805389373,3.17542407,2751.1,2750.3,3.63589]
["bitfinex","ETHUSD",1722805390082,3.17542407,2751.1,2750.2,3.63608]
["bitfinex","ETHUSD",1722805390275,3.17542407,2751.1,2750.3,3.63595]
["bitfinex","ETHUSD",1722805390510,2.27288174,2751.1,2750.3,3.63595]
["bitfinex","ETHUSD",1722805391176,2.27288174,2751.1,2750.0,3.201]
["bitfinex","ETHUSD",1722805391495,2.27288174,2751.1,2750.0,3.63627]
["bitfinex","ETHUSD",1722805392021,2.182,2750.9,2749.4,3.201]
["bitfinex","ETHUSD",1722805392167,2.182,2750.6,2749.4,3.63705]
["bitfinex","ETHUSD",1722805392366,2.182,2750.4,2749.4,3.63705]
["bitfinex","ETHUSD",1722805392599,1.53436889,2750.5,2749.3,0.005]
["bitfinex","ETHUSD",1722805392600,2.182,2750.2,2749.3,0.005]
["bitfinex","ETHUSD",1722805392766,0.09092458,2750.1,2749.6,3.63686]
["bitfinex","ETHUSD",1722805392969,2.182,2750.2,2749.6,3.63686]
["bitfinex","ETHUSD",1722805393299,2.182,2750.2,2749.5,3.69246053]
["bitfinex","ETHUSD",1722805393497,2.182,2750.2,2749.6,4.32610605]
["bitfinex","ETHUSD",1722805394302,6.75254157,2750.3,2749.7,3.69227649]
["bitfinex","ETHUSD",1722805394508,6.75254157,2750.3,2749.7,3.69218649]
["bitfinex","ETHUSD",1722805395022,0.09090939,2750.2,2749.6,0.68934605]
["bitfinex","ETHUSD",1722805395217,0.09090939,2750.2,2749.4,3.201]
["bitfinex","ETHUSD",1722805395420,0.09090939,2750.2,2749.5,3.63695]
["bitfinex","ETHUSD",1722805396015,0.09090939,2750.2,2749.4,3.201]
["bitfinex","ETHUSD",1722805396928,0.09090939,2750.2,2749.4,6.83812]
["bitfinex","ETHUSD",1722805397106,0.09090939,2750.2,2749.5,3.63694]
["bitfinex","ETHUSD",1722805397425,0.99345449,2750.2,2749.3,0.005]
["bitfinex","ETHUSD",1722805397739,2.182,2749.4,2749.3,0.005]
["bitfinex","ETHUSD",1722805398183,2.732,2749.4,2749.3,0.005]
["bitfinex","ETHUSD",1722805398583,2.82295939,2749.4,2749.3,0.005]
["bitfinex","ETHUSD",1722805398798,7.17685939,2749.4,2749.3,0.005]
["bitfinex","ETHUSD",1722805399026,7.89454533,2749.4,2749.3,0.005]
["bitfinex","ETHUSD",1722805399782,7.80358594,2749.4,2748.1,1.0]
["bitfinex","ETHUSD",1722805399986,0.01643918,2749.1,2748.4,3.63847]
["bitfinex","ETHUSD",1722805400238,0.1073934,2749.1,2748.1,1.0]
["bitfinex","ETHUSD",1722805400422,4.7141,2748.8,2748.1,1.0]
["bitfinex","ETHUSD",1722805400584,3.52902466,2748.7,2748.1,1.0]
["bitfinex","ETHUSD",1722805401618,1.34702466,2748.7,2748.1,1.0]
["bitfinex","ETHUSD",1722805401828,2.182,2748.6,2748.1,1.0]
["bitfinex","ETHUSD",1722805401990,0.01643918,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722805402323,0.10741795,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722805402528,2.182,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805403855,0.01643918,2748.6,2748.1,1.0]
["bitfinex","ETHUSD",1722805403856,2.19843918,2748.6,2748.1,1.0]
["bitfinex","ETHUSD",1722805404311,2.19843918,2748.6,2748.5,7.27668]
["bitfinex","ETHUSD",1722805404312,0.01643918,2748.6,2748.5,7.27668]
["bitfinex","ETHUSD",1722805404515,0.01643918,2749.1,2748.9,3.63771]
["bitfinex","ETHUSD",1722805404698,0.01643918,2749.1,2748.8,3.63782]
["bitfinex","ETHUSD",1722805404899,0.01643918,2749.6,2748.8,4.321702]
["bitfinex","ETHUSD",1722805405151,0.01643918,2749.6,2749.2,3.63729]
["bitfinex","ETHUSD",1722805405365,0.01643918,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1722805405665,4.6348,2750.8,2749.7,3.63665]
["bitfinex","ETHUSD",1722805405959,4.6348,2751.7,2750.1,3.63612]
["bitfinex","ETHUSD",1722805406251,2.182,2751.5,2750.3,3.63591]
["bitfinex","ETHUSD",1722805406443,0.09088149,2751.4,2750.6,3.63548]
["bitfinex","ETHUSD",1722805406612,0.09088095,2751.3,2750.6,3.63548]
["bitfinex","ETHUSD",1722805406810,0.09088095,2751.3,2750.6,3.63544]
["bitfinex","ETHUSD",1722805407245,0.09088095,2751.3,2750.2,3.63607]
["bitfinex","ETHUSD",1722805407447,0.09088095,2751.3,2750.4,3.63574]
["bitfinex","ETHUSD",1722805407658,0.09088095,2751.3,2750.3,0.8271682]
["bitfinex","ETHUSD",1722805407812,2.182,2751.5,2750.3,0.8271682]
["bitfinex","ETHUSD",1722805407813,0.09088125,2751.2,2750.3,0.8271682]
["bitfinex","ETHUSD",1722805408020,0.09088125,2751.2,2750.1,0.363612]
["bitfinex","ETHUSD",1722805408253,2.182,2751.0,2750.1,0.363612]
["bitfinex","ETHUSD",1722805408564,0.09089491,2750.9,2749.9,3.0]
["bitfinex","ETHUSD",1722805408860,0.09089491,2750.9,2749.8,3.0]
["bitfinex","ETHUSD",1722805409065,2.182,2750.7,2749.5,5.56695]
["bitfinex","ETHUSD",1722805409223,2.182,2750.7,2749.7,3.63674]
["bitfinex","ETHUSD",1722805409224,0.09091403,2750.6,2749.7,3.63674]
["bitfinex","ETHUSD",1722805409413,2.732,2750.5,2749.8,0.36531792]
["bitfinex","ETHUSD",1722805409617,0.09091306,2750.4,2749.8,0.36531792]
["bitfinex","ETHUSD",1722805410204,0.09091306,2750.4,2749.6,0.01643918]
["bitfinex","ETHUSD",1722805411137,0.09091306,2750.4,2749.7,3.63664]
["bitfinex","ETHUSD",1722805411340,0.09090536,2750.6,2749.8,3.63653]
["bitfinex","ETHUSD",1722805411545,0.09090536,2750.6,2749.9,3.63648]
["bitfinex","ETHUSD",1722805412140,0.09090536,2750.6,2749.7,7.27337]
["bitfinex","ETHUSD",1722805412326,0.09090536,2750.6,2749.8,0.72898092]
["bitfinex","ETHUSD",1722805412550,0.09090536,2750.6,2749.6,3.01643918]
["bitfinex","ETHUSD",1722805412759,0.09090536,2750.6,2749.6,6.65324918]
["bitfinex","ETHUSD",1722805412929,0.09090536,2750.6,2749.6,6.63681]
["bitfinex","ETHUSD",1722805413331,0.09090536,2750.6,2749.6,6.65323918]
["bitfinex","ETHUSD",1722805413531,0.09090536,2750.6,2749.6,6.65322918]
["bitfinex","ETHUSD",1722805413751,5.81785,2750.4,2749.7,4.49500292]
["bitfinex","ETHUSD",1722805413968,0.0909091,2750.3,2749.7,4.49500292]
["bitfinex","ETHUSD",1722805414239,3.63644,2750.0,2749.5,1.94643918]
["bitfinex","ETHUSD",1722805414430,0.09091614,2749.9,2749.5,1.94643918]
["bitfinex","ETHUSD",1722805414738,3.63689,2749.6,2749.5,1.93]
["bitfinex","ETHUSD",1722805414941,3.63665,2749.8,2749.5,1.93]
["bitfinex","ETHUSD",1722805414942,3.63677,2749.7,2749.5,1.93]
["bitfinex","ETHUSD",1722805415137,3.63665,2749.8,2749.5,1.93]
["bitfinex","ETHUSD",1722805415576,7.27339,2749.8,2749.5,1.93]
["bitfinex","ETHUSD",1722805415728,3.63677,2749.7,2749.5,1.93]
["bitfinex","ETHUSD",1722805416363,3.63677,2749.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805416573,3.63677,2749.7,2749.2,0.3818361]
["bitfinex","ETHUSD",1722805417171,3.63706,2749.5,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805417369,0.0909234,2749.6,2749.0,0.01643918]
["bitfinex","ETHUSD",1722805417699,0.0909234,2749.6,2749.0,3.65403918]
["bitfinex","ETHUSD",1722805417987,0.0909234,2749.6,2749.0,0.01643918]
["bitfinex","ETHUSD",1722805418191,3.63713,2749.5,2748.9,3.65417918]
["bitfinex","ETHUSD",1722805418354,0.0909234,2749.6,2748.9,4.0879853]
["bitfinex","ETHUSD",1722805418550,0.0909234,2749.6,2749.0,3.63768]
["bitfinex","ETHUSD",1722805418862,0.0909234,2749.6,2749.1,0.01643918]
["bitfinex","ETHUSD",1722805419066,0.0909234,2749.6,2748.9,0.43380612]
["bitfinex","ETHUSD",1722805419067,3.6371,2749.5,2749.0,0.01643918]
["bitfinex","ETHUSD",1722805419248,0.09093487,2749.6,2749.0,0.01643918]
["bitfinex","ETHUSD",1722805419455,0.09093487,2749.6,2749.0,4.13123691]
["bitfinex","ETHUSD",1722805419691,0.09093487,2749.6,2749.0,0.49363691]
["bitfinex","ETHUSD",1722805419863,5.81909,2749.5,2748.9,0.01643918]
["bitfinex","ETHUSD",1722805420187,0.09094,2749.4,2748.8,0.01643918]
["bitfinex","ETHUSD",1722805420393,0.09094,2749.4,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805420568,3.63789,2748.9,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805420949,3.63789,2748.9,2748.5,1.93]
["bitfinex","ETHUSD",1722805421179,3.72860031,2749.1,2748.5,1.93]
["bitfinex","ETHUSD",1722805421427,3.63782,2748.9,2748.5,1.93]
["bitfinex","ETHUSD",1722805421756,3.72877426,2748.9,2748.5,1.93]
["bitfinex","ETHUSD",1722805423869,3.63796,2748.8,2748.5,1.93]
["bitfinex","ETHUSD",1722805424069,0.09095659,2748.7,2748.5,1.93]
["bitfinex","ETHUSD",1722805424272,3.72906659,2748.7,2748.2,0.01643918]
["bitfinex","ETHUSD",1722805424855,0.09095659,2748.7,2748.2,3.65506918]
["bitfinex","ETHUSD",1722805425186,2.27295661,2749.0,2748.3,3.63855]
["bitfinex","ETHUSD",1722805425515,5.81979,2749.0,2748.4,0.01643918]
["bitfinex","ETHUSD",1722805426080,9.45757,2749.0,2748.4,0.01643918]
["bitfinex","ETHUSD",1722805426303,0.09095462,2748.9,2748.4,0.01643918]
["bitfinex","ETHUSD",1722805426503,0.09095462,2748.9,2748.3,0.01643918]
["bitfinex","ETHUSD",1722805426809,0.09095462,2748.9,2748.3,1.35597429]
["bitfinex","ETHUSD",1722805427014,3.72878462,2748.9,2748.3,1.35597429]
["bitfinex","ETHUSD",1722805427320,3.72878462,2748.9,2748.3,4.99456429]
["bitfinex","ETHUSD",1722805428104,3.72879462,2748.9,2748.3,4.99456429]
["bitfinex","ETHUSD",1722805428306,0.09095462,2748.9,2748.3,3.65502918]
["bitfinex","ETHUSD",1722805428504,5.91071461,2749.0,2748.3,3.65496918]
["bitfinex","ETHUSD",1722805428700,5.91071461,2749.0,2748.3,7.29350918]
["bitfinex","ETHUSD",1722805428979,5.91071461,2749.0,2748.3,0.01643918]
["bitfinex","ETHUSD",1722805429222,3.63805,2748.8,2748.3,0.01643918]
["bitfinex","ETHUSD",1722805429398,3.63805,2748.8,2748.2,3.65509918]
["bitfinex","ETHUSD",1722805430090,0.09095638,2748.7,2748.2,0.01643918]
["bitfinex","ETHUSD",1722805430296,0.09095638,2748.7,2748.2,3.65510918]
["bitfinex","ETHUSD",1722805431387,0.09095638,2748.7,2748.2,0.01643918]
["bitfinex","ETHUSD",1722805432321,3.72904638,2748.7,2748.2,0.01643918]
["bitfinex","ETHUSD",1722805432729,0.09095638,2748.7,2748.2,3.65516918]
["bitfinex","ETHUSD",1722805435291,3.72904638,2748.7,2748.2,0.01643918]
["bitfinex","ETHUSD",1722805435492,3.63861,2748.3,2748.2,0.01643918]
["bitfinex","ETHUSD",1722805435699,0.09097059,2748.4,2748.1,1.0]
["bitfinex","ETHUSD",1722805435894,0.09097059,2748.4,2748.2,0.01643918]
["bitfinex","ETHUSD",1722805436392,3.63862,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722805436798,0.09097059,2748.4,2748.1,1.0]
["bitfinex","ETHUSD",1722805438228,3.63862,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722805439539,3.72970903,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805440193,2.182,2748.4,2748.1,1.0]
["bitfinex","ETHUSD",1722805440399,3.63851,2748.4,2748.2,0.01643918]
["bitfinex","ETHUSD",1722805440620,0.09096904,2748.3,2748.2,0.01643918]
["bitfinex","ETHUSD",1722805440829,3.72957904,2748.3,2748.1,1.0]
["bitfinex","ETHUSD",1722805441819,5.8203,2748.6,2748.1,1.0]
["bitfinex","ETHUSD",1722805442136,3.72932905,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1722805442499,2.182,2748.7,2748.1,1.0]
["bitfinex","ETHUSD",1722805442699,3.63804,2748.8,2748.2,0.01643918]
["bitfinex","ETHUSD",1722805442908,7.2761,2748.8,2748.2,3.65515918]
["bitfinex","ETHUSD",1722805443120,6.75254157,2748.9,2748.2,0.9239351]
["bitfinex","ETHUSD",1722805443325,6.75254157,2748.9,2748.3,3.63854]
["bitfinex","ETHUSD",1722805443326,3.63785,2748.9,2748.3,3.63854]
["bitfinex","ETHUSD",1722805443512,5.81985,2748.9,2748.4,0.01643918]
["bitfinex","ETHUSD",1722805444643,8.93454157,2749.2,2748.5,3.208]
["bitfinex","ETHUSD",1722805444829,6.75254157,2749.2,2748.8,3.208]
["bitfinex","ETHUSD",1722805445135,3.63716,2749.4,2748.7,3.63801]
["bitfinex","ETHUSD",1722805445346,0.09094089,2749.3,2748.8,0.01643918]
["bitfinex","ETHUSD",1722805445641,0.09094042,2749.6,2749.2,3.65378918]
["bitfinex","ETHUSD",1722805445823,0.09094042,2749.6,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805446022,6.75254157,2749.8,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805446023,6.75254157,2749.8,2749.4,3.63711]
["bitfinex","ETHUSD",1722805446232,12.21,2750.0,2749.5,0.01643918]
["bitfinex","ETHUSD",1722805446233,3.63643,2750.0,2749.5,0.01643918]
["bitfinex","ETHUSD",1722805446611,3.63649,2749.9,2749.5,0.01643918]
["bitfinex","ETHUSD",1722805446809,3.63649,2749.9,2749.3,3.63727]
["bitfinex","ETHUSD",1722805446810,3.63649,2749.9,2749.4,0.01643918]
["bitfinex","ETHUSD",1722805447119,5.81849,2749.9,2749.4,0.01643918]
["bitfinex","ETHUSD",1722805447302,10.38812157,2750.6,2749.9,3.63643]
["bitfinex","ETHUSD",1722805447502,3.88013108,2751.0,2749.5,4.78517092]
["bitfinex","ETHUSD",1722805447503,6.75254157,2750.9,2750.1,3.63614]
["bitfinex","ETHUSD",1722805447744,5.817,2751.1,2750.4,3.63572]
["bitfinex","ETHUSD",1722805447945,5.81725,2750.9,2750.2,8.05588]
["bitfinex","ETHUSD",1722805448249,3.63455,2751.4,2749.7,3.63665]
["bitfinex","ETHUSD",1722805448250,3.63566,2750.6,2749.9,3.63642]
["bitfinex","ETHUSD",1722805448428,0.09089659,2750.5,2749.9,5.126515]
["bitfinex","ETHUSD",1722805448634,0.09089659,2750.5,2749.9,1.490095]
["bitfinex","ETHUSD",1722805448807,0.09089653,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1722805449003,3.63545,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1722805449204,0.09089753,2750.7,2750.2,3.636]
["bitfinex","ETHUSD",1722805449410,3.63493,2751.1,2750.4,3.63573]
["bitfinex","ETHUSD",1722805449608,3.6347,2751.3,2750.7,3.6354]
["bitfinex","ETHUSD",1722805449826,3.63493,2751.1,2750.4,6.84375]
["bitfinex","ETHUSD",1722805450111,0.09088464,2751.0,2750.2,3.63602]
["bitfinex","ETHUSD",1722805451073,3.63531,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1722805451244,3.63577,2750.5,2749.8,8.05635]
["bitfinex","ETHUSD",1722805451418,3.72652097,2750.6,2749.9,3.6364]
["bitfinex","ETHUSD",1722805451620,3.72650097,2750.6,2749.9,3.6364]
["bitfinex","ETHUSD",1722805452121,3.63574,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1722805452326,0.0909019,2750.5,2750.0,3.63633]
["bitfinex","ETHUSD",1722805452619,6.19003946,2750.8,2750.1,3.63615]
["bitfinex","ETHUSD",1722805452833,0.09089167,2750.7,2750.0,8.441871]
["bitfinex","ETHUSD",1722805453032,0.09089167,2750.7,2750.0,8.441811]
["bitfinex","ETHUSD",1722805453222,0.09089167,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1722805453432,3.72632167,2750.7,2750.0,8.441801]
["bitfinex","ETHUSD",1722805453612,3.72632167,2750.7,2750.1,3.63623]
["bitfinex","ETHUSD",1722805454039,6.53641578,2750.7,2749.8,8.05635]
["bitfinex","ETHUSD",1722805454239,3.63577,2750.5,2749.8,8.05635]
["bitfinex","ETHUSD",1722805454511,0.0909016,2750.6,2749.8,8.05635]
["bitfinex","ETHUSD",1722805454709,3.7265616,2750.6,2749.8,8.05635]
["bitfinex","ETHUSD",1722805454925,3.63597,2750.3,2749.8,4.4198]
["bitfinex","ETHUSD",1722805455144,0.09090374,2750.5,2749.8,4.4198]
["bitfinex","ETHUSD",1722805455364,0.38100353,2750.5,2749.8,4.4198]
["bitfinex","ETHUSD",1722805455535,0.38100353,2750.5,2749.6,4.93]
["bitfinex","ETHUSD",1722805455536,3.6362,2750.2,2749.6,4.93]
["bitfinex","ETHUSD",1722805455866,3.6362,2750.2,2749.6,4.94643918]
["bitfinex","ETHUSD",1722805455867,3.72718089,2750.1,2749.6,4.94643918]
["bitfinex","ETHUSD",1722805456040,3.72718089,2750.1,2748.4,3.837]
["bitfinex","ETHUSD",1722805456041,0.09091089,2750.1,2749.4,0.01643918]
["bitfinex","ETHUSD",1722805456220,2.182,2749.7,2749.0,0.01643918]
["bitfinex","ETHUSD",1722805456416,3.63665,2749.8,2749.0,0.01643918]
["bitfinex","ETHUSD",1722805456417,3.63743,2749.2,2749.0,0.01643918]
["bitfinex","ETHUSD",1722805456616,3.63743,2749.2,2748.5,7.84115]
["bitfinex","ETHUSD",1722805456617,3.6375,2749.2,2748.7,0.01643918]
["bitfinex","ETHUSD",1722805456860,0.09094408,2749.1,2748.7,0.01643918]
["bitfinex","ETHUSD",1722805457060,0.09094408,2749.1,2748.5,4.2029]
["bitfinex","ETHUSD",1722805457061,3.63768,2749.0,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805457269,3.63798,2748.8,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805457557,3.63798,2748.8,2748.3,0.01643918]
["bitfinex","ETHUSD",1722805457756,3.63798,2748.8,2748.3,1.0952511]
["bitfinex","ETHUSD",1722805457957,0.09094833,2748.9,2748.3,4.7337511]
["bitfinex","ETHUSD",1722805458460,3.63795,2748.8,2748.3,1.0952511]
["bitfinex","ETHUSD",1722805458766,0.09094833,2748.9,2748.3,4.7338511]
["bitfinex","ETHUSD",1722805459059,0.09094833,2748.9,2748.3,4.7337511]
["bitfinex","ETHUSD",1722805459223,0.09094833,2748.9,2748.3,1.0952511]
["bitfinex","ETHUSD",1722805459423,3.63795,2748.8,2748.3,1.0952511]
["bitfinex","ETHUSD",1722805459856,0.09094833,2748.9,2748.4,3.94092511]
["bitfinex","ETHUSD",1722805460057,5.81964,2749.1,2748.5,0.01643918]
["bitfinex","ETHUSD",1722805460058,0.09095252,2749.0,2748.5,0.01643918]
["bitfinex","ETHUSD",1722805460263,3.63785,2748.9,2748.5,0.01643918]
["bitfinex","ETHUSD",1722805460449,0.09095252,2748.8,2748.5,0.01643918]
["bitfinex","ETHUSD",1722805460822,3.63813,2748.7,2748.3,0.01643918]
["bitfinex","ETHUSD",1722805461027,2.182,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1722805461225,10.38957157,2749.5,2748.8,0.01643918]
["bitfinex","ETHUSD",1722805461478,0.09094156,2749.4,2748.8,0.01643918]
["bitfinex","ETHUSD",1722805461665,0.09094156,2749.4,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805461875,4.18731,2749.3,2748.3,0.01643918]
["bitfinex","ETHUSD",1722805462162,3.63845,2748.5,2748.3,0.01643918]
["bitfinex","ETHUSD",1722805462372,3.63843,2748.5,2748.2,0.01643918]
["bitfinex","ETHUSD",1722805462542,3.72915367,2748.7,2748.2,0.01643918]
["bitfinex","ETHUSD",1722805462947,0.09096367,2748.7,2748.2,3.65514918]
["bitfinex","ETHUSD",1722805463146,0.09096367,2748.7,2748.2,0.01643918]
["bitfinex","ETHUSD",1722805463362,3.63802,2748.8,2748.2,3.65509918]
["bitfinex","ETHUSD",1722805463562,2.27296051,2748.9,2748.2,4.5408991]
["bitfinex","ETHUSD",1722805463737,10.39029157,2749.0,2748.3,3.6386]
["bitfinex","ETHUSD",1722805463738,6.75254157,2749.0,2748.3,3.6386]
["bitfinex","ETHUSD",1722805463946,6.75254157,2749.0,2748.6,3.63809]
["bitfinex","ETHUSD",1722805464445,6.75254157,2749.0,2748.7,0.01643918]
["bitfinex","ETHUSD",1722805465475,6.75254157,2749.0,2748.5,3.63833]
["bitfinex","ETHUSD",1722805465646,6.75254157,2749.0,2748.6,4.65597218]
["bitfinex","ETHUSD",1722805465854,5.81855,2749.9,2748.9,7.27562]
["bitfinex","ETHUSD",1722805466160,3.63677,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1722805466499,5.81855,2749.9,2749.2,3.63733]
["bitfinex","ETHUSD",1722805466675,3.63683,2749.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805467040,7.27367,2749.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805467251,7.27367,2749.7,2749.0,0.01643918]
["bitfinex","ETHUSD",1722805467470,3.6369,2749.6,2749.0,0.7456411]
["bitfinex","ETHUSD",1722805467782,5.81856,2749.9,2749.3,0.01643918]
["bitfinex","ETHUSD",1722805467951,5.81856,2749.9,2749.3,3.65363918]
["bitfinex","ETHUSD",1722805469464,3.63656,2749.9,2749.3,3.65363918]
["bitfinex","ETHUSD",1722805469774,3.72736265,2750.0,2749.4,3.63709]
["bitfinex","ETHUSD",1722805470374,3.72736265,2750.0,2749.5,0.01643918]
["bitfinex","ETHUSD",1722805471685,2.182,2750.2,2749.7,3.63668]
["bitfinex","ETHUSD",1722805471891,2.182,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1722805472054,5.81786,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1722805472457,3.63565,2750.6,2749.8,3.63662]
["bitfinex","ETHUSD",1722805472683,3.63506,2751.0,2749.9,0.363662]
["bitfinex","ETHUSD",1722805472886,3.63506,2751.0,2750.3,3.63586]
["bitfinex","ETHUSD",1722805473182,3.63509,2751.0,2750.3,3.63586]
["bitfinex","ETHUSD",1722805473599,3.63483,2751.2,2750.5,3.63561]
["bitfinex","ETHUSD",1722805473767,3.63457,2751.4,2750.5,3.63561]
["bitfinex","ETHUSD",1722805473950,3.63451,2751.4,2750.7,3.63536]
["bitfinex","ETHUSD",1722805474153,3.63451,2751.4,2750.8,3.63525]
["bitfinex","ETHUSD",1722805475154,5.81646,2751.5,2750.8,3.63525]
["bitfinex","ETHUSD",1722805475362,2.182,2751.5,2750.8,3.63525]
["bitfinex","ETHUSD",1722805475560,5.8165,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1722805475967,3.63451,2751.4,2750.8,3.63521]
["bitfinex","ETHUSD",1722805476176,2.182,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1722805476177,5.81649,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1722805476384,3.63437,2751.6,2751.0,3.63501]
["bitfinex","ETHUSD",1722805476899,3.63437,2751.6,2751.0,7.78741]
["bitfinex","ETHUSD",1722805477200,3.63439,2751.5,2751.0,4.1524]
["bitfinex","ETHUSD",1722805477489,3.72525733,2751.5,2751.0,4.1524]
["bitfinex","ETHUSD",1722805478089,3.72527733,2751.5,2751.0,4.1524]
["bitfinex","ETHUSD",1722805478261,3.63441,2751.5,2751.0,4.1524]
["bitfinex","ETHUSD",1722805478689,0.09086731,2751.4,2751.0,4.1524]
["bitfinex","ETHUSD",1722805478923,3.63441,2751.5,2751.0,4.1524]
["bitfinex","ETHUSD",1722805479461,3.63512,2751.0,2750.4,3.0]
["bitfinex","ETHUSD",1722805479664,3.63491,2751.1,2750.4,3.63574]
["bitfinex","ETHUSD",1722805479901,3.72579125,2751.1,2750.4,3.63573]
["bitfinex","ETHUSD",1722805480115,0.09088125,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1722805480262,3.63454,2751.4,2750.7,3.63542]
["bitfinex","ETHUSD",1722805480464,0.09087057,2751.3,2750.6,3.63554]
["bitfinex","ETHUSD",1722805480712,0.09087065,2751.4,2750.6,3.63548]
["bitfinex","ETHUSD",1722805481009,0.09087065,2751.4,2750.2,4.3689]
["bitfinex","ETHUSD",1722805481461,3.63491,2751.1,2750.2,4.3689]
["bitfinex","ETHUSD",1722805481659,3.63518,2750.9,2750.2,8.0049]
["bitfinex","ETHUSD",1722805481885,3.63518,2750.9,2750.3,3.63594]
["bitfinex","ETHUSD",1722805482078,2.182,2750.7,2750.0,1.93]
["bitfinex","ETHUSD",1722805482276,3.63588,2750.4,2750.0,1.93]
["bitfinex","ETHUSD",1722805482494,3.72646911,2750.6,2750.0,1.93]
["bitfinex","ETHUSD",1722805482665,3.72646911,2750.6,2750.0,5.56634]
["bitfinex","ETHUSD",1722805483001,2.182,2750.7,2750.0,5.56634]
["bitfinex","ETHUSD",1722805483002,3.63536,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1722805483592,3.63565,2750.6,2750.0,5.56628]
["bitfinex","ETHUSD",1722805483866,3.63538,2750.8,2750.0,6.556718]
["bitfinex","ETHUSD",1722805484068,3.7264004,2750.7,2750.0,6.556718]
["bitfinex","ETHUSD",1722805484413,3.63582,2750.5,2750.0,1.93]
["bitfinex","ETHUSD",1722805484767,3.63576,2750.5,2750.0,1.93]
["bitfinex","ETHUSD",1722805485188,3.63567,2750.6,2750.0,1.93]
["bitfinex","ETHUSD",1722805485403,3.72656865,2750.6,2750.0,5.56636]
["bitfinex","ETHUSD",1722805485596,3.63567,2750.6,2750.0,5.56635]
["bitfinex","ETHUSD",1722805485998,3.72635855,2750.7,2750.0,3.284098]
["bitfinex","ETHUSD",1722805486176,3.63558,2750.6,2750.0,3.284098]
["bitfinex","ETHUSD",1722805486571,3.63558,2750.6,2750.0,1.93]
["bitfinex","ETHUSD",1722805486883,2.182,2750.8,2750.0,1.93]
["bitfinex","ETHUSD",1722805486884,0.09089821,2750.5,2750.0,1.93]
["bitfinex","ETHUSD",1722805487092,3.63591,2750.4,2750.0,1.93]
["bitfinex","ETHUSD",1722805487631,3.6361,2750.2,2750.0,1.93]
["bitfinex","ETHUSD",1722805488678,3.63597,2750.3,2750.0,2.1897]
["bitfinex","ETHUSD",1722805489285,3.63614,2750.2,2750.0,2.1897]
["bitfinex","ETHUSD",1722805489690,3.63591,2750.4,2750.0,2.1897]
["bitfinex","ETHUSD",1722805489902,3.63605,2750.3,2750.0,2.1897]
["bitfinex","ETHUSD",1722805490110,3.63613,2750.2,2750.0,2.1897]
["bitfinex","ETHUSD",1722805490286,7.36336235,2750.1,2750.0,0.2597]
["bitfinex","ETHUSD",1722805490488,3.72713235,2750.1,2750.0,0.2597]
["bitfinex","ETHUSD",1722805491377,0.09090235,2750.1,2750.0,0.2597]
["bitfinex","ETHUSD",1722805491581,3.63604,2750.3,2750.0,0.2597]
["bitfinex","ETHUSD",1722805492077,3.63623,2750.1,2750.0,0.2597]
["bitfinex","ETHUSD",1722805492511,7.27208,2750.3,2750.0,0.2597]
["bitfinex","ETHUSD",1722805492939,3.63623,2750.1,2750.0,0.2597]
["bitfinex","ETHUSD",1722805493149,3.63604,2750.3,2750.0,0.2597]
["bitfinex","ETHUSD",1722805493732,3.63611,2750.2,2750.0,0.2597]
["bitfinex","ETHUSD",1722805494313,7.2721,2750.3,2750.0,0.2597]
["bitfinex","ETHUSD",1722805494636,7.27213,2750.3,2750.0,0.2597]
["bitfinex","ETHUSD",1722805495038,3.63604,2750.3,2750.0,0.2597]
["bitfinex","ETHUSD",1722805495244,6.75254157,2750.6,2750.0,0.2597]
["bitfinex","ETHUSD",1722805495449,6.75254157,2750.6,2750.1,4.025769]
["bitfinex","ETHUSD",1722805495602,10.38812157,2750.6,2750.1,4.025769]
["bitfinex","ETHUSD",1722805496211,10.38812157,2750.6,2750.1,0.389609]
["bitfinex","ETHUSD",1722805496415,3.63576,2750.5,2750.0,0.2597]
["bitfinex","ETHUSD",1722805497136,3.63531,2750.8,2750.0,4.6775]
["bitfinex","ETHUSD",1722805497310,5.81718,2750.9,2750.2,3.63609]
["bitfinex","ETHUSD",1722805497311,3.726341,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1722805497642,3.726341,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1722805498405,3.726191,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1722805498656,3.63499,2751.1,2750.2,1.194983]
["bitfinex","ETHUSD",1722805498801,3.63472,2751.3,2750.6,3.6355]
["bitfinex","ETHUSD",1722805499007,6.75254157,2751.5,2750.8,3.63523]
["bitfinex","ETHUSD",1722805499237,0.09087217,2751.4,2750.8,3.63523]
["bitfinex","ETHUSD",1722805499539,3.63464,2751.3,2750.4,4.4178]
["bitfinex","ETHUSD",1722805499749,3.63464,2751.3,2750.7,3.63536]
["bitfinex","ETHUSD",1722805499901,7.26938,2751.3,2750.7,3.63536]
["bitfinex","ETHUSD",1722805500108,3.63464,2751.3,2750.7,3.63536]
["bitfinex","ETHUSD",1722805500306,3.63464,2751.3,2750.7,3.63534]
["bitfinex","ETHUSD",1722805500758,2.182,2751.7,2751.0,3.63492]
["bitfinex","ETHUSD",1722805501047,5.8162,2751.7,2751.1,3.63483]
["bitfinex","ETHUSD",1722805501205,3.63426,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1722805501410,3.63439,2751.5,2751.0,0.363492]
["bitfinex","ETHUSD",1722805501611,3.63439,2751.5,2750.9,3.63506]
["bitfinex","ETHUSD",1722805501844,3.63439,2751.5,2750.5,3.44178]
["bitfinex","ETHUSD",1722805501845,0.09086252,2751.4,2750.5,3.44178]
["bitfinex","ETHUSD",1722805502046,0.09086252,2751.6,2751.0,3.63493]
["bitfinex","ETHUSD",1722805502222,5.90716252,2751.6,2750.8,3.63522]
["bitfinex","ETHUSD",1722805502540,3.63471,2751.3,2750.6,3.63547]
["bitfinex","ETHUSD",1722805502749,3.63458,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1722805503113,3.72557979,2751.3,2750.7,4.343145]
["bitfinex","ETHUSD",1722805503437,5.81633,2751.6,2750.7,4.343145]
["bitfinex","ETHUSD",1722805503749,0.09086979,2751.5,2750.7,4.343145]
["bitfinex","ETHUSD",1722805504097,0.09086979,2751.5,2750.8,3.63526]
["bitfinex","ETHUSD",1722805504098,3.63451,2751.4,2750.8,3.63526]
["bitfinex","ETHUSD",1722805504265,4.22524798,2751.4,2750.5,7.07739]
["bitfinex","ETHUSD",1722805504548,3.63525,2750.9,2750.1,3.63621]
["bitfinex","ETHUSD",1722805504769,4.79048942,2751.3,2750.6,3.63549]
["bitfinex","ETHUSD",1722805504770,10.38727157,2751.3,2750.6,3.63549]
["bitfinex","ETHUSD",1722805505047,10.38727157,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1722805505048,6.75254157,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1722805505259,7.26838,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1722805505554,6.75254157,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1722805505720,3.63364,2752.1,2751.4,3.63449]
["bitfinex","ETHUSD",1722805505923,5.8194,2752.3,2751.5,3.63436]
["bitfinex","ETHUSD",1722805506105,4.21546,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1722805506311,0.58194,2752.2,2751.7,3.63404]
["bitfinex","ETHUSD",1722805506634,0.58194,2752.2,2751.3,4.4173]
["bitfinex","ETHUSD",1722805506837,2.186,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1722805507143,0.09084387,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1722805507314,0.09084387,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1722805507510,3.72431387,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1722805507934,3.63387,2751.9,2751.3,4.4173]
["bitfinex","ETHUSD",1722805508139,0.09084896,2752.0,2751.3,5.585968]
["bitfinex","ETHUSD",1722805508332,3.63372,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1722805508575,3.63385,2751.9,2751.3,8.05183]
["bitfinex","ETHUSD",1722805509039,3.63385,2751.9,2751.3,11.68532528]
["bitfinex","ETHUSD",1722805509242,3.72450888,2752.1,2751.3,8.05076528]
["bitfinex","ETHUSD",1722805509434,3.72450888,2752.1,2751.5,3.63431]
["bitfinex","ETHUSD",1722805510263,3.63387,2751.9,2751.3,8.05079528]
["bitfinex","ETHUSD",1722805510738,4.67889977,2752.1,2751.3,4.41623528]
["bitfinex","ETHUSD",1722805510937,3.72450888,2752.1,2751.3,4.41623528]
["bitfinex","ETHUSD",1722805511175,3.72450888,2752.1,2751.3,8.05079528]
["bitfinex","ETHUSD",1722805511479,3.72450888,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1722805511480,0.09084888,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1722805511678,3.6336,2752.1,2751.5,3.63436]
["bitfinex","ETHUSD",1722805512657,3.6336,2752.1,2751.5,7.26866]
["bitfinex","ETHUSD",1722805512953,3.6336,2752.1,2751.5,7.2686]
["bitfinex","ETHUSD",1722805513133,3.6336,2752.1,2751.5,3.6343]
["bitfinex","ETHUSD",1722805514584,3.6336,2752.1,2751.5,7.26861]
["bitfinex","ETHUSD",1722805514746,3.63289,2752.7,2752.0,3.63363]
["bitfinex","ETHUSD",1722805515285,3.63261,2752.9,2752.0,3.63363]
["bitfinex","ETHUSD",1722805515286,3.63261,2752.9,2752.3,3.63321]
["bitfinex","ETHUSD",1722805516639,2.186,2753.0,2752.5,3.63303]
["bitfinex","ETHUSD",1722805516640,0.09082333,2753.0,2752.5,3.63303]
["bitfinex","ETHUSD",1722805516876,3.63235,2753.1,2752.5,3.63303]
["bitfinex","ETHUSD",1722805517080,0.67265169,2753.0,2752.5,3.63303]
["bitfinex","ETHUSD",1722805517445,3.63273,2752.8,2752.1,3.6335]
["bitfinex","ETHUSD",1722805517787,3.72355106,2752.8,2752.1,3.6335]
["bitfinex","ETHUSD",1722805518138,7.35631106,2752.8,2752.1,3.6335]
["bitfinex","ETHUSD",1722805518343,0.090821,2752.7,2752.0,4.2281]
["bitfinex","ETHUSD",1722805518544,0.09082339,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1722805518739,3.72370339,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1722805518983,3.63296,2752.6,2752.0,4.4878]
["bitfinex","ETHUSD",1722805519165,0.09083229,2752.5,2752.0,0.2597]
["bitfinex","ETHUSD",1722805519366,3.63356,2752.2,2752.0,0.2597]
["bitfinex","ETHUSD",1722805519587,3.72422926,2752.3,2752.0,0.2597]
["bitfinex","ETHUSD",1722805521285,21.08552,2752.1,2752.0,0.2597]
["bitfinex","ETHUSD",1722805521587,21.08552,2752.1,2749.7,4.2135]
["bitfinex","ETHUSD",1722805521588,3.63587,2750.4,2749.7,4.2135]
["bitfinex","ETHUSD",1722805521745,5.82181,2750.5,2749.7,4.2135]
["bitfinex","ETHUSD",1722805521948,4.3652,2751.3,2749.7,4.2135]
["bitfinex","ETHUSD",1722805521949,3.63537,2750.8,2749.7,4.2135]
["bitfinex","ETHUSD",1722805522252,3.63559,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1722805522479,0.09089684,2750.7,2750.0,3.63626]
["bitfinex","ETHUSD",1722805522689,4.31757352,2750.7,2750.0,3.63626]
["bitfinex","ETHUSD",1722805523284,0.09089684,2750.7,2750.0,3.63626]
["bitfinex","ETHUSD",1722805523613,3.72618973,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1722805523962,0.09088973,2750.7,2750.2,3.63601]
["bitfinex","ETHUSD",1722805524159,0.09088973,2750.7,2750.1,3.63618]
["bitfinex","ETHUSD",1722805524773,0.09088973,2750.7,2749.7,4.2135]
["bitfinex","ETHUSD",1722805524774,0.09088973,2750.7,2749.9,3.63641]
["bitfinex","ETHUSD",1722805525092,0.4635167,2750.7,2749.9,3.63641]
["bitfinex","ETHUSD",1722805525407,3.63564,2750.6,2750.0,3.63634]
["bitfinex","ETHUSD",1722805525693,4.0989467,2750.7,2750.0,7.27252]
["bitfinex","ETHUSD",1722805526624,3.63566,2750.6,2750.0,3.63625]
["bitfinex","ETHUSD",1722805527277,3.63566,2750.6,2749.9,3.63641]
["bitfinex","ETHUSD",1722805527598,2.186,2750.4,2749.4,1.94643918]
["bitfinex","ETHUSD",1722805527798,0.09089308,2750.5,2749.4,5.58350918]
["bitfinex","ETHUSD",1722805527799,3.63632,2750.1,2749.4,5.58350918]
["bitfinex","ETHUSD",1722805528116,3.63632,2750.1,2749.4,3.65350918]
["bitfinex","ETHUSD",1722805529516,0.09091188,2750.2,2749.5,0.72906792]
["bitfinex","ETHUSD",1722805529800,0.09089636,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1722805529960,4.00809697,2750.7,2750.0,3.63627]
["bitfinex","ETHUSD",1722805530299,0.09089529,2750.6,2749.8,3.63655]
["bitfinex","ETHUSD",1722805530518,3.63592,2750.4,2749.8,7.27307]
["bitfinex","ETHUSD",1722805530816,2.27689529,2750.6,2749.4,0.01643918]
["bitfinex","ETHUSD",1722805531120,2.27689529,2750.6,2749.8,3.6365]
["bitfinex","ETHUSD",1722805531288,0.46352851,2750.7,2749.9,3.63645]
["bitfinex","ETHUSD",1722805531491,7.1578,2751.3,2750.0,4.3733]
["bitfinex","ETHUSD",1722805531492,3.63511,2751.0,2750.0,4.3733]
["bitfinex","ETHUSD",1722805531792,6.75254157,2751.2,2750.0,4.3733]
["bitfinex","ETHUSD",1722805531793,7.27074,2750.8,2750.0,4.3733]
["bitfinex","ETHUSD",1722805531993,7.27074,2750.8,2750.1,3.6361]
["bitfinex","ETHUSD",1722805531994,3.63533,2750.8,2750.1,3.6361]
["bitfinex","ETHUSD",1722805532209,3.63533,2750.8,2750.1,7.27223]
["bitfinex","ETHUSD",1722805532585,3.63533,2750.8,2750.1,3.6361]
["bitfinex","ETHUSD",1722805532787,3.63533,2750.8,2750.2,0.80094]
["bitfinex","ETHUSD",1722805533080,5.91209001,2750.9,2750.2,4.43694]
["bitfinex","ETHUSD",1722805533299,5.91209001,2750.9,2750.3,3.63593]
["bitfinex","ETHUSD",1722805534624,3.63534,2750.8,2750.2,0.80094]
["bitfinex","ETHUSD",1722805534830,0.09088964,2750.7,2750.2,0.80094]
["bitfinex","ETHUSD",1722805535310,0.09088964,2750.7,2750.2,4.43696]
["bitfinex","ETHUSD",1722805535489,0.09088964,2750.7,2750.3,0.807309]
["bitfinex","ETHUSD",1722805535689,0.09088964,2750.7,2750.3,4.443259]
["bitfinex","ETHUSD",1722805535890,0.09088964,2750.8,2750.5,0.3]
["bitfinex","ETHUSD",1722805536293,3.63545,2750.7,2750.5,0.3]
["bitfinex","ETHUSD",1722805536522,0.09088963,2750.6,2750.5,0.3]
["bitfinex","ETHUSD",1722805536724,0.09088963,2750.7,2750.5,0.3]
["bitfinex","ETHUSD",1722805537413,3.72641963,2750.7,2750.5,0.3]
["bitfinex","ETHUSD",1722805537615,4.37174496,2750.6,2750.5,0.3]
["bitfinex","ETHUSD",1722805537802,4.46263917,2750.6,2750.5,0.3]
["bitfinex","ETHUSD",1722805538200,8.09820917,2750.6,2750.5,0.3]
["bitfinex","ETHUSD",1722805538405,4.46263917,2750.6,2750.5,0.3]
["bitfinex","ETHUSD",1722805539931,4.37174496,2750.6,2750.5,0.3]
["bitfinex","ETHUSD",1722805540144,4.37174496,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805540311,4.4626426,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805540510,10.2842126,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805544353,0.09089764,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805544509,3.72646764,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805544705,7.36203764,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805544905,3.72646764,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805545535,0.09089764,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805545849,5.82128,2750.9,2750.5,0.6]
["bitfinex","ETHUSD",1722805546010,3.63544,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805546642,0.09088949,2750.8,2750.5,0.6]
["bitfinex","ETHUSD",1722805546815,3.72622949,2750.8,2750.5,0.6]
["bitfinex","ETHUSD",1722805548151,3.72633947,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805548357,3.63545,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805548868,0.09088948,2750.8,2750.5,0.6]
["bitfinex","ETHUSD",1722805549217,3.72626948,2750.8,2750.5,0.6]
["bitfinex","ETHUSD",1722805549423,0.09088947,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805552342,3.63548,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805552648,3.72613946,2750.9,2750.5,0.6]
["bitfinex","ETHUSD",1722805552848,3.63546,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805553038,3.63557,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805553234,3.63546,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805553441,3.63557,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805553627,3.999006,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805553827,7.634516,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805554348,3.72645944,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805554953,0.09088944,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805555151,3.72645944,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805555757,0.09088944,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805556164,3.72645944,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805556531,0.09088944,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805556865,7.27097,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805556866,3.63546,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805559070,0.09088945,2750.8,2750.5,0.6]
["bitfinex","ETHUSD",1722805559541,3.72619945,2750.8,2750.5,0.6]
["bitfinex","ETHUSD",1722805560430,3.6355,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805560968,3.63547,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805561540,3.72618945,2750.8,2750.5,0.6]
["bitfinex","ETHUSD",1722805562737,3.6355,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805563076,0.09088945,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805565463,3.72632945,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805565673,0.09088945,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805566031,3.72631945,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805567075,0.09088945,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805567240,3.72618944,2750.8,2750.5,0.6]
["bitfinex","ETHUSD",1722805567436,0.09088944,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805569061,3.63557,2750.6,2750.5,0.6]
["bitfinex","ETHUSD",1722805569353,3.72634944,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805569601,0.09088944,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805570869,3.72634944,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805571263,3.63531,2750.8,2750.5,0.6]
["bitfinex","ETHUSD",1722805571566,0.09088945,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805571776,3.72634945,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805571969,3.63546,2750.7,2750.5,0.6]
["bitfinex","ETHUSD",1722805572993,3.72627946,2750.8,2750.5,0.6]
["bitfinex","ETHUSD",1722805574708,0.09088946,2750.8,2750.5,0.6]
["bitfinex","ETHUSD",1722805574863,5.82041,2751.5,2750.6,4.29983918]
["bitfinex","ETHUSD",1722805575062,2.186,2751.9,2751.2,3.204]
["bitfinex","ETHUSD",1722805575372,3.63314,2752.5,2751.8,3.63398]
["bitfinex","ETHUSD",1722805575615,3.6326,2752.9,2752.2,3.63345]
["bitfinex","ETHUSD",1722805575798,3.63234,2753.1,2752.4,7.91651]
["bitfinex","ETHUSD",1722805575963,2.186,2753.0,2752.4,7.91651]
["bitfinex","ETHUSD",1722805576163,2.186,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1722805576461,3.63221,2753.2,2752.6,3.63289]
["bitfinex","ETHUSD",1722805576658,3.63229,2753.1,2752.5,3.63302]
["bitfinex","ETHUSD",1722805577097,2.186,2753.0,2752.5,3.63302]
["bitfinex","ETHUSD",1722805577299,3.63182,2753.5,2752.7,3.63271]
["bitfinex","ETHUSD",1722805577502,3.72270914,2753.4,2752.7,3.63269]
["bitfinex","ETHUSD",1722805577664,0.37227091,2753.3,2752.8,3.63257]
["bitfinex","ETHUSD",1722805577870,0.09080914,2753.4,2752.8,3.63257]
["bitfinex","ETHUSD",1722805578064,2.27680914,2753.4,2752.8,3.63257]
["bitfinex","ETHUSD",1722805578292,2.27680914,2753.4,2752.7,3.63269]
["bitfinex","ETHUSD",1722805579111,2.186,2753.6,2752.5,4.2834]
["bitfinex","ETHUSD",1722805579282,2.186,2753.6,2753.2,3.63205]
["bitfinex","ETHUSD",1722805579773,2.186,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1722805579965,2.186,2753.8,2753.1,3.63216]
["bitfinex","ETHUSD",1722805580169,3.63155,2753.7,2753.1,3.63216]
["bitfinex","ETHUSD",1722805580389,3.72234726,2753.7,2753.1,3.63216]
["bitfinex","ETHUSD",1722805580600,4.67631199,2753.7,2753.1,3.63216]
["bitfinex","ETHUSD",1722805580979,2.186,2753.3,2752.5,7.91638]
["bitfinex","ETHUSD",1722805581183,5.81866,2752.8,2752.1,6.1403]
["bitfinex","ETHUSD",1722805581502,0.09082977,2752.7,2752.1,6.1403]
["bitfinex","ETHUSD",1722805581709,0.09082977,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1722805582021,3.63331,2752.4,2751.7,4.2103]
["bitfinex","ETHUSD",1722805582163,0.09083937,2752.3,2751.7,4.2103]
["bitfinex","ETHUSD",1722805582361,5.90982491,2752.6,2751.7,7.84437]
["bitfinex","ETHUSD",1722805582712,5.90984491,2752.6,2751.9,3.63377]
["bitfinex","ETHUSD",1722805582862,0.65007949,2752.5,2751.9,3.63377]
["bitfinex","ETHUSD",1722805583070,0.090833,2752.5,2752.1,3.63356]
["bitfinex","ETHUSD",1722805583269,7.26551,2752.8,2752.1,3.6335]
["bitfinex","ETHUSD",1722805583573,0.09083068,2752.7,2752.2,3.63338]
["bitfinex","ETHUSD",1722805583774,6.75254157,2753.1,2752.4,4.2103]
["bitfinex","ETHUSD",1722805583775,3.63232,2753.1,2752.4,4.2103]
["bitfinex","ETHUSD",1722805584089,3.63194,2753.4,2752.5,3.63297]
["bitfinex","ETHUSD",1722805584294,0.09081218,2753.3,2752.5,3.63297]
["bitfinex","ETHUSD",1722805584601,3.63223,2753.2,2752.5,3.63297]
["bitfinex","ETHUSD",1722805584801,0.0908102,2753.1,2752.4,4.63133]
["bitfinex","ETHUSD",1722805585007,3.63248,2753.0,2752.4,8.2645]
["bitfinex","ETHUSD",1722805585205,7.26444,2753.2,2752.5,3.63305]
["bitfinex","ETHUSD",1722805585511,3.63219,2753.2,2752.5,3.63305]
["bitfinex","ETHUSD",1722805585711,2.27681021,2753.1,2752.4,4.2103]
["bitfinex","ETHUSD",1722805585912,2.186,2753.0,2752.4,4.2103]
["bitfinex","ETHUSD",1722805586201,3.63276,2752.8,2752.4,4.2103]
["bitfinex","ETHUSD",1722805586408,3.63287,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1722805586582,3.63276,2752.8,2752.1,3.6335]
["bitfinex","ETHUSD",1722805586819,3.63276,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1722805587224,3.63276,2752.8,2752.1,8.05138]
["bitfinex","ETHUSD",1722805587438,3.63276,2752.8,2752.1,8.05139]
["bitfinex","ETHUSD",1722805588158,7.26551,2752.8,2752.1,8.05139]
["bitfinex","ETHUSD",1722805588328,3.63275,2752.8,2752.1,4.41788]
["bitfinex","ETHUSD",1722805588661,3.63275,2752.8,2752.2,0.862818]
["bitfinex","ETHUSD",1722805589710,0.09082351,2752.9,2752.2,0.862818]
["bitfinex","ETHUSD",1722805589907,3.633,2752.6,2752.0,4.2103]
["bitfinex","ETHUSD",1722805590145,3.63195,2753.4,2752.1,4.2103]
["bitfinex","ETHUSD",1722805590355,3.63139,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1722805590537,6.75254157,2753.9,2753.0,4.2103]
["bitfinex","ETHUSD",1722805590538,3.63169,2753.6,2753.0,4.2103]
["bitfinex","ETHUSD",1722805590716,7.26338,2753.6,2753.0,4.2103]
["bitfinex","ETHUSD",1722805591057,3.63169,2753.6,2753.0,4.2103]
["bitfinex","ETHUSD",1722805591210,3.63169,2753.6,2753.0,7.84267]
["bitfinex","ETHUSD",1722805591652,3.63169,2753.6,2752.6,0.3]
["bitfinex","ETHUSD",1722805591653,3.22170691,2753.6,2752.6,0.3]
["bitfinex","ETHUSD",1722805591810,3.63208,2753.3,2752.6,0.31643918]
["bitfinex","ETHUSD",1722805592012,3.72302013,2753.2,2752.6,0.31643918]
["bitfinex","ETHUSD",1722805592632,6.75254157,2753.6,2752.7,3.63268]
["bitfinex","ETHUSD",1722805592633,10.38421157,2753.6,2752.7,3.63268]
["bitfinex","ETHUSD",1722805592818,6.75254157,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1722805593648,10.38415157,2753.6,2752.9,3.63246]
["bitfinex","ETHUSD",1722805593946,14.01584157,2753.6,2752.9,7.628136]
["bitfinex","ETHUSD",1722805594116,10.38415157,2753.6,2752.9,3.995676]
["bitfinex","ETHUSD",1722805594664,3.63181,2753.5,2752.9,3.995676]
["bitfinex","ETHUSD",1722805594871,3.63181,2753.5,2752.6,0.61643918]
["bitfinex","ETHUSD",1722805594872,3.63214,2753.2,2752.6,0.61643918]
["bitfinex","ETHUSD",1722805595017,3.72308163,2753.1,2752.6,4.24931918]
["bitfinex","ETHUSD",1722805595222,3.63214,2753.2,2752.6,4.24928918]
["bitfinex","ETHUSD",1722805595466,3.72315026,2753.1,2752.6,0.61643918]
["bitfinex","ETHUSD",1722805596031,3.63214,2753.2,2752.6,0.61643918]
["bitfinex","ETHUSD",1722805596233,3.63214,2753.2,2752.6,4.24924918]
["bitfinex","ETHUSD",1722805596457,2.2768104,2753.1,2752.6,0.61643918]
["bitfinex","ETHUSD",1722805596661,2.186,2753.3,2752.6,0.6]
["bitfinex","ETHUSD",1722805596971,2.186,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1722805597458,3.63193,2753.4,2752.8,3.63258]
["bitfinex","ETHUSD",1722805597663,2.186,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1722805597827,2.27681229,2753.3,2752.6,4.23287]
["bitfinex","ETHUSD",1722805598037,3.72295236,2753.2,2752.6,4.24930918]
["bitfinex","ETHUSD",1722805598252,3.63274,2752.8,2752.6,0.6]
["bitfinex","ETHUSD",1722805598460,2.186,2753.1,2752.6,0.6]
["bitfinex","ETHUSD",1722805598461,13.17520015,2752.7,2752.6,0.6]
["bitfinex","ETHUSD",1722805598626,15.04272016,2752.7,2752.6,0.9]
["bitfinex","ETHUSD",1722805599242,11.40993016,2752.7,2752.6,0.9]
["bitfinex","ETHUSD",1722805599431,15.04272016,2752.7,2752.6,0.9]
["bitfinex","ETHUSD",1722805599964,18.67551016,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1722805600626,14.95189001,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1722805604476,11.31910001,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1722805604764,14.95189001,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1722805605559,11.31910001,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1722805609762,14.95189001,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1722805609964,18.58468001,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1722805610159,3.63424,2751.6,2751.5,0.01643918]
["bitfinex","ETHUSD",1722805610385,3.63442,2751.5,2751.1,0.01643918]
["bitfinex","ETHUSD",1722805610569,3.72514146,2751.6,2751.1,0.01643918]
["bitfinex","ETHUSD",1722805611102,0.09086146,2751.6,2751.1,0.01643918]
["bitfinex","ETHUSD",1722805611272,3.63391,2751.9,2751.2,3.6347]
["bitfinex","ETHUSD",1722805611603,6.75254157,2752.1,2751.7,3.63409]
["bitfinex","ETHUSD",1722805611897,3.63327,2752.4,2751.9,3.65027918]
["bitfinex","ETHUSD",1722805612109,6.75254157,2752.7,2751.9,0.01643918]
["bitfinex","ETHUSD",1722805612290,6.75254157,2752.7,2752.2,4.4483]
["bitfinex","ETHUSD",1722805612600,10.38541157,2752.7,2752.3,0.01643918]
["bitfinex","ETHUSD",1722805613592,3.63313,2752.5,2752.3,0.01643918]
["bitfinex","ETHUSD",1722805613760,3.63313,2752.5,2752.2,4.4483]
["bitfinex","ETHUSD",1722805613761,3.63332,2752.3,2752.2,4.4483]
["bitfinex","ETHUSD",1722805615668,8.93854157,2752.7,2752.2,4.4483]
["bitfinex","ETHUSD",1722805615669,12.57142157,2752.7,2752.2,4.4483]
["bitfinex","ETHUSD",1722805615991,7.26628,2752.5,2752.3,0.01643918]
["bitfinex","ETHUSD",1722805616307,13.82856373,2752.7,2752.2,4.4483]
["bitfinex","ETHUSD",1722805616505,5.81888,2752.7,2752.3,0.01643918]
["bitfinex","ETHUSD",1722805617003,9.4518,2752.7,2752.3,0.01643918]
["bitfinex","ETHUSD",1722805617303,3.63307,2752.5,2752.3,0.01643918]
["bitfinex","ETHUSD",1722805617508,3.63338,2752.3,2751.9,0.01643918]
["bitfinex","ETHUSD",1722805618000,3.6332,2752.4,2751.9,3.65026918]
["bitfinex","ETHUSD",1722805618201,3.63339,2752.3,2751.9,0.01643918]
["bitfinex","ETHUSD",1722805618711,3.63365,2752.1,2751.9,0.01643918]
["bitfinex","ETHUSD",1722805619405,3.63372,2752.0,2751.3,8.08286]
["bitfinex","ETHUSD",1722805619712,3.63433,2751.6,2751.3,4.4483]
["bitfinex","ETHUSD",1722805619873,9.54562435,2751.5,2751.4,0.01643918]
["bitfinex","ETHUSD",1722805620206,3.33486,2751.2,2750.9,0.01643918]
["bitfinex","ETHUSD",1722805620374,3.33486,2751.2,2750.8,0.005]
["bitfinex","ETHUSD",1722805620920,3.63517,2750.9,2750.8,0.005]
["bitfinex","ETHUSD",1722805621269,5.82101,2751.1,2750.8,0.005]
["bitfinex","ETHUSD",1722805621507,5.91189241,2751.1,2750.8,0.005]
["bitfinex","ETHUSD",1722805621886,3.63452,2751.4,2750.8,0.1985]
["bitfinex","ETHUSD",1722805622093,7.26969,2751.2,2750.9,0.01643918]
["bitfinex","ETHUSD",1722805622278,3.63479,2751.2,2750.9,0.01643918]
["bitfinex","ETHUSD",1722805622582,3.63479,2751.2,2750.8,0.005]
["bitfinex","ETHUSD",1722805623474,3.63514,2751.0,2750.8,0.005]
["bitfinex","ETHUSD",1722805624186,7.27026,2751.0,2750.8,0.005]
["bitfinex","ETHUSD",1722805624391,3.63512,2751.0,2750.8,0.005]
["bitfinex","ETHUSD",1722805624587,7.27024,2751.0,2750.8,0.005]
["bitfinex","ETHUSD",1722805624791,3.72604603,2750.9,2750.8,0.005]
["bitfinex","ETHUSD",1722805625019,9.54721603,2750.9,2750.8,0.005]
["bitfinex","ETHUSD",1722805627613,13.18238603,2750.9,2750.8,0.005]
["bitfinex","ETHUSD",1722805629710,9.54721603,2750.9,2750.8,0.005]
["bitfinex","ETHUSD",1722805630011,5.82091,2751.1,2750.8,0.005]
["bitfinex","ETHUSD",1722805630214,5.82117,2750.9,2750.8,0.005]
["bitfinex","ETHUSD",1722805630427,9.45634,2750.9,2750.8,0.005]
["bitfinex","ETHUSD",1722805630703,13.09151,2750.9,2750.8,0.005]
["bitfinex","ETHUSD",1722805631707,16.64151,2750.9,2750.8,0.005]
["bitfinex","ETHUSD",1722805638508,20.27668,2750.9,2750.8,1e-05]
["bitfinex","ETHUSD",1722805638711,25.576001,2750.9,2750.8,1e-05]
["bitfinex","ETHUSD",1722805638872,9.45898,2749.9,2749.8,0.01643918]
["bitfinex","ETHUSD",1722805639073,9.45898,2749.9,2749.0,10.90766]
["bitfinex","ETHUSD",1722805639074,3.63697,2749.6,2749.4,0.01643918]
["bitfinex","ETHUSD",1722805639518,3.63697,2749.6,2749.3,4.2137]
["bitfinex","ETHUSD",1722805639519,7.27395,2749.6,2749.3,4.2137]
["bitfinex","ETHUSD",1722805639716,3.63697,2749.6,2749.3,4.2137]
["bitfinex","ETHUSD",1722805640322,0.09092236,2749.8,2749.3,4.2137]
["bitfinex","ETHUSD",1722805640524,3.63697,2749.6,2749.4,0.01643918]
["bitfinex","ETHUSD",1722805640686,9.5509624,2749.5,2749.4,0.01643918]
["bitfinex","ETHUSD",1722805641017,3.63768,2749.0,2748.9,0.01643918]
["bitfinex","ETHUSD",1722805641202,3.63768,2749.0,2748.8,4.2712]
["bitfinex","ETHUSD",1722805641203,3.63781,2748.9,2748.8,4.2712]
["bitfinex","ETHUSD",1722805641406,7.36657136,2748.9,2748.8,4.2712]
["bitfinex","ETHUSD",1722805641584,3.63781,2748.9,2748.8,4.2712]
["bitfinex","ETHUSD",1722805641785,2.186,2749.0,2748.8,4.2712]
["bitfinex","ETHUSD",1722805641786,3.63768,2749.0,2748.8,4.2712]
["bitfinex","ETHUSD",1722805642425,3.63781,2748.9,2748.8,4.2712]
["bitfinex","ETHUSD",1722805642586,0.09095137,2748.9,2748.5,0.005]
["bitfinex","ETHUSD",1722805642783,5.82374,2749.0,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805642982,3.63705,2749.5,2748.8,3.63782]
["bitfinex","ETHUSD",1722805643212,3.63705,2749.5,2748.8,0.01643918]
["bitfinex","ETHUSD",1722805643431,6.63682,2749.7,2748.9,3.63771]
["bitfinex","ETHUSD",1722805643432,10.27368,2749.7,2748.9,3.63771]
["bitfinex","ETHUSD",1722805643642,3.63682,2749.7,2749.3,4.5113]
["bitfinex","ETHUSD",1722805643859,3.63715,2749.4,2749.3,4.5113]
["bitfinex","ETHUSD",1722805644149,3.63755,2749.1,2749.0,0.01643918]
["bitfinex","ETHUSD",1722805644383,3.63755,2749.1,2748.9,4.5113]
["bitfinex","ETHUSD",1722805644846,3.63788,2748.9,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805645023,3.63808,2748.7,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805645221,3.63821,2748.6,2748.5,4.5163]
["bitfinex","ETHUSD",1722805646164,5.82363,2749.1,2748.5,4.96843]
["bitfinex","ETHUSD",1722805646307,3.63789,2748.9,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805646652,7.27583,2748.9,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805646825,3.63808,2748.7,2748.5,4.5163]
["bitfinex","ETHUSD",1722805647038,3.63789,2748.9,2748.5,4.5163]
["bitfinex","ETHUSD",1722805647237,5.82389,2748.9,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805647541,3.63776,2749.0,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805647853,3.63761,2749.1,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805648029,3.63783,2748.9,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805648229,3.63761,2749.1,2748.6,0.4702131]
["bitfinex","ETHUSD",1722805648230,5.82361,2749.1,2748.6,0.4702131]
["bitfinex","ETHUSD",1722805648624,3.63735,2749.3,2748.6,0.4702131]
["bitfinex","ETHUSD",1722805648879,3.72799294,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1722805649165,3.72799294,2749.5,2749.0,0.01643918]
["bitfinex","ETHUSD",1722805649371,3.63717,2749.4,2749.0,0.01643918]
["bitfinex","ETHUSD",1722805649574,3.63755,2749.1,2748.7,0.01643918]
["bitfinex","ETHUSD",1722805649779,7.36612575,2749.1,2748.7,0.01643918]
["bitfinex","ETHUSD",1722805649983,7.36615575,2749.1,2748.7,0.01643918]
["bitfinex","ETHUSD",1722805650287,3.63789,2748.9,2748.7,0.01643918]
["bitfinex","ETHUSD",1722805650588,3.72828133,2749.3,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805650888,3.0,2749.6,2748.7,0.45327392]
["bitfinex","ETHUSD",1722805650889,3.63775,2749.0,2748.7,0.45327392]
["bitfinex","ETHUSD",1722805651178,3.63775,2749.0,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805651179,3.7286984,2749.0,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805651543,2.2769484,2749.1,2748.6,3.65464918]
["bitfinex","ETHUSD",1722805651740,0.09094831,2749.3,2748.7,3.638]
["bitfinex","ETHUSD",1722805651976,3.63742,2749.2,2748.8,0.01643918]
["bitfinex","ETHUSD",1722805652342,0.09094831,2749.3,2748.8,0.3818831]
["bitfinex","ETHUSD",1722805652684,3.63723,2749.4,2749.0,0.01643918]
["bitfinex","ETHUSD",1722805653044,7.27393,2749.6,2749.0,3.65410918]
["bitfinex","ETHUSD",1722805653287,3.63694,2749.6,2749.0,3.65410918]
["bitfinex","ETHUSD",1722805653456,10.38919157,2749.8,2749.2,3.63731]
["bitfinex","ETHUSD",1722805653659,3.63665,2749.8,2749.3,0.83130018]
["bitfinex","ETHUSD",1722805653848,2.186,2750.1,2749.3,0.83130018]
["bitfinex","ETHUSD",1722805653849,3.63698,2749.6,2749.3,0.83130018]
["bitfinex","ETHUSD",1722805654188,3.63697,2749.6,2749.3,0.01643918]
["bitfinex","ETHUSD",1722805654345,3.63709,2749.5,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805654568,5.82268,2749.8,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805654764,0.09092685,2749.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805655081,3.63689,2749.6,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805655289,0.09092694,2749.5,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805655494,5.91376959,2749.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805655699,3.63718,2749.4,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805655883,3.63727,2749.4,2749.1,4.5113]
["bitfinex","ETHUSD",1722805656089,3.63703,2749.5,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805656683,0.09092953,2749.6,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805656980,3.63664,2749.8,2749.2,3.65375918]
["bitfinex","ETHUSD",1722805657185,3.63678,2749.7,2749.2,4.8340091]
["bitfinex","ETHUSD",1722805657825,0.0909226,2749.6,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805658320,3.7278726,2749.6,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805659588,2.186,2749.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805659832,3.63722,2749.4,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805659994,3.63722,2749.4,2749.1,4.5113]
["bitfinex","ETHUSD",1722805661098,3.63728,2749.3,2749.2,0.01643918]
["bitfinex","ETHUSD",1722805661431,3.72822094,2749.3,2748.8,3.63791]
["bitfinex","ETHUSD",1722805661723,5.9141556,2749.4,2749.0,0.01643918]
["bitfinex","ETHUSD",1722805661978,13.38916157,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1722805662103,0.09092269,2749.8,2749.4,0.01643918]
["bitfinex","ETHUSD",1722805662438,7.27404,2749.5,2749.4,0.01643918]
["bitfinex","ETHUSD",1722805662730,3.63771,2749.0,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805664799,3.63783,2748.9,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805665419,3.63796,2748.8,2748.6,0.01643918]
["bitfinex","ETHUSD",1722805665593,0.09094996,2748.8,2748.5,0.02143918]
["bitfinex","ETHUSD",1722805665805,3.63811,2748.7,2748.5,0.02143918]
["bitfinex","ETHUSD",1722805666034,3.63811,2748.7,2748.5,0.005]
["bitfinex","ETHUSD",1722805666243,9.55337535,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805666635,17.37979535,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805666814,24.96499535,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805667019,16.74158535,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805667814,20.37979535,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805668012,22.84072348,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805668212,20.46248829,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805668525,19.20251348,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805669210,15.01430348,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805669557,9.55337535,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805669843,0.09095535,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805670061,6.75254157,2749.1,2748.5,0.005]
["bitfinex","ETHUSD",1722805670204,3.63798,2748.8,2748.5,0.005]
["bitfinex","ETHUSD",1722805671150,3.63811,2748.7,2748.5,0.005]
["bitfinex","ETHUSD",1722805671321,3.63821,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805671507,3.63798,2748.8,2748.5,0.005]
["bitfinex","ETHUSD",1722805671714,5.82392,2748.9,2748.5,0.005]
["bitfinex","ETHUSD",1722805671934,3.63809,2748.7,2748.5,0.005]
["bitfinex","ETHUSD",1722805672113,3.63821,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805672612,10.83100736,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805672852,6.64279736,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1722805673151,2.186,2748.8,2748.5,0.005]
["bitfinex","ETHUSD",1722805673353,2.27695733,2748.8,2748.5,0.005]
["bitfinex","ETHUSD",1722805673643,3.63813,2748.7,2748.5,0.005]
["bitfinex","ETHUSD",1722805673844,3.7286455,2749.0,2748.6,4.4796]
["bitfinex","ETHUSD",1722805674162,6.75254157,2749.1,2748.6,4.4796]
["bitfinex","ETHUSD",1722805674163,6.75254157,2749.1,2748.8,3.63792]
["bitfinex","ETHUSD",1722805674481,18.96254157,2749.7,2748.7,0.01643918]
["bitfinex","ETHUSD",1722805674622,3.63692,2749.6,2749.0,3.63757]
["bitfinex","ETHUSD",1722805674822,3.63718,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1722805675029,3.63761,2749.1,2748.7,0.01643918]
["bitfinex","ETHUSD",1722805675344,3.72844859,2749.2,2748.7,0.9116447]
["bitfinex","ETHUSD",1722805675545,3.63758,2749.1,2748.7,0.9116447]
["bitfinex","ETHUSD",1722805675849,3.63777,2749.0,2748.7,0.9116447]
["bitfinex","ETHUSD",1722805676032,3.63758,2749.1,2748.7,0.9116447]
["bitfinex","ETHUSD",1722805676744,3.6375,2749.2,2748.7,0.9116447]
["bitfinex","ETHUSD",1722805676982,7.27418,2749.5,2748.8,4.54079347]
["bitfinex","ETHUSD",1722805677127,3.63717,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1722805677311,8.93854157,2749.7,2748.9,3.63781]
["bitfinex","ETHUSD",1722805677312,3.7279219,2749.6,2748.9,7.27554]
["bitfinex","ETHUSD",1722805677513,3.7279219,2749.6,2748.8,4.54088347]
["bitfinex","ETHUSD",1722805677514,3.7278919,2749.6,2748.8,4.54088347]
["bitfinex","ETHUSD",1722805677812,3.63722,2749.4,2748.8,4.54088347]
["bitfinex","ETHUSD",1722805678013,3.7278919,2749.6,2748.9,4.45731827]
["bitfinex","ETHUSD",1722805678244,3.6371,2749.5,2748.9,4.45731827]
["bitfinex","ETHUSD",1722805678431,3.72803194,2749.5,2748.9,4.45731827]
["bitfinex","ETHUSD",1722805678637,0.09093194,2749.5,2749.0,3.63768]
["bitfinex","ETHUSD",1722805679365,3.63696,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1722805679512,3.63696,2749.6,2749.2,0.727522]
["bitfinex","ETHUSD",1722805680146,3.72789082,2749.6,2749.2,0.727522]
["bitfinex","ETHUSD",1722805680448,3.63719,2749.4,2748.8,4.54080347]
["bitfinex","ETHUSD",1722805680625,3.63739,2749.3,2748.8,0.90294347]
["bitfinex","ETHUSD",1722805680849,3.63695,2749.6,2748.8,0.91938265]
["bitfinex","ETHUSD",1722805681083,3.63703,2749.5,2749.0,3.63761]
["bitfinex","ETHUSD",1722805681239,8.93854157,2749.7,2749.1,3.63752]
["bitfinex","ETHUSD",1722805681435,3.72794201,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1722805681876,3.72788201,2749.6,2749.0,7.27527]
["bitfinex","ETHUSD",1722805682076,0.09093201,2749.6,2749.0,0.727527]
["bitfinex","ETHUSD",1722805682284,3.6371,2749.5,2749.0,0.727527]
["bitfinex","ETHUSD",1722805682644,3.63717,2749.4,2749.0,0.727527]
["bitfinex","ETHUSD",1722805683385,3.72789201,2749.6,2749.0,4.365197]
["bitfinex","ETHUSD",1722805683584,6.75254157,2749.7,2749.2,8.13761]
["bitfinex","ETHUSD",1722805683896,3.6365,2749.9,2749.4,3.63707]
["bitfinex","ETHUSD",1722805684046,6.75254157,2750.2,2749.8,3.63662]
["bitfinex","ETHUSD",1722805684247,3.63603,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1722805684543,0.09090895,2750.4,2749.9,4.5002]
["bitfinex","ETHUSD",1722805684742,6.75254157,2750.6,2750.2,3.63609]
["bitfinex","ETHUSD",1722805684958,6.75254157,2750.6,2750.1,3.70163244]
["bitfinex","ETHUSD",1722805685177,6.75254157,2750.6,2750.2,3.63607]
["bitfinex","ETHUSD",1722805685555,6.75254157,2750.6,2750.2,3.63602]
["bitfinex","ETHUSD",1722805685757,6.75254157,2750.6,2750.3,3.63594]
["bitfinex","ETHUSD",1722805685970,6.75254157,2750.6,2750.0,4.449945]
["bitfinex","ETHUSD",1722805685971,6.75254157,2750.6,2750.1,3.63611]
["bitfinex","ETHUSD",1722805686150,6.75254157,2750.6,2750.3,3.63593]
["bitfinex","ETHUSD",1722805686350,6.75254157,2750.6,2750.4,3.63574]
["bitfinex","ETHUSD",1722805686546,3.63512,2751.0,2750.4,7.27148]
["bitfinex","ETHUSD",1722805686747,3.63512,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1722805686946,8.93854157,2751.2,2750.6,3.63549]
["bitfinex","ETHUSD",1722805687246,8.93854157,2751.2,2750.7,3.70082481]
["bitfinex","ETHUSD",1722805687247,6.75254157,2751.2,2750.7,3.70082481]
["bitfinex","ETHUSD",1722805687449,6.75254157,2751.2,2750.8,3.63529]
["bitfinex","ETHUSD",1722805687694,6.75254157,2751.2,2750.9,3.63515]
["bitfinex","ETHUSD",1722805688143,6.75254157,2751.2,2750.7,3.63532]
["bitfinex","ETHUSD",1722805688355,0.09087397,2751.1,2750.4,4.4049]
["bitfinex","ETHUSD",1722805688573,3.17981552,2751.1,2750.4,4.4049]
["bitfinex","ETHUSD",1722805689162,3.63506,2751.0,2750.4,4.4049]
["bitfinex","ETHUSD",1722805689371,3.63533,2750.8,2750.4,4.4049]
["bitfinex","ETHUSD",1722805689752,3.63526,2750.9,2750.4,4.4049]
["bitfinex","ETHUSD",1722805690897,0.09088587,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1722805691056,0.09088587,2751.0,2750.5,4.803325]
["bitfinex","ETHUSD",1722805691262,9.54689124,2751.1,2750.5,4.803275]
["bitfinex","ETHUSD",1722805691591,3.63511,2751.0,2750.5,1.167645]
["bitfinex","ETHUSD",1722805691806,0.09088124,2751.0,2750.4,8.04073]
["bitfinex","ETHUSD",1722805692089,0.09088124,2751.0,2750.5,3.63567]
["bitfinex","ETHUSD",1722805692308,0.09088124,2751.0,2750.4,4.4049]
["bitfinex","ETHUSD",1722805692595,0.09088124,2751.0,2750.4,8.04066]
["bitfinex","ETHUSD",1722805692792,6.75254157,2751.2,2750.4,4.4049]
["bitfinex","ETHUSD",1722805693008,6.75254157,2751.2,2750.8,3.63523]
["bitfinex","ETHUSD",1722805693160,6.75254157,2751.2,2750.8,3.70065622]
["bitfinex","ETHUSD",1722805693505,6.75254157,2751.2,2750.9,3.63516]
["bitfinex","ETHUSD",1722805693795,6.75254157,2751.2,2750.9,7.27025]
["bitfinex","ETHUSD",1722805694005,6.75254157,2751.2,2751.0,3.63503]
["bitfinex","ETHUSD",1722805694154,6.75254157,2751.2,2750.5,0.44049]
["bitfinex","ETHUSD",1722805694155,6.75254157,2751.2,2750.8,7.33589586]
["bitfinex","ETHUSD",1722805694507,6.75254157,2751.2,2750.8,0.79901545]
["bitfinex","ETHUSD",1722805694899,6.75254157,2751.2,2750.8,4.36886959]
["bitfinex","ETHUSD",1722805695082,6.75254157,2751.2,2750.7,3.63539]
["bitfinex","ETHUSD",1722805695388,6.75254157,2751.2,2750.8,3.63527]
["bitfinex","ETHUSD",1722805695607,6.75254157,2751.2,2750.8,3.70064624]
["bitfinex","ETHUSD",1722805695788,6.75254157,2751.2,2750.9,3.6351]
["bitfinex","ETHUSD",1722805696695,6.75254157,2751.2,2751.0,4.3364]
["bitfinex","ETHUSD",1722805696880,3.63419,2751.7,2751.0,4.3364]
["bitfinex","ETHUSD",1722805696881,2.186,2751.6,2751.0,4.3364]
["bitfinex","ETHUSD",1722805697090,3.63439,2751.5,2751.0,4.3364]
["bitfinex","ETHUSD",1722805699008,3.63439,2751.5,2751.0,7.97136]
["bitfinex","ETHUSD",1722805699712,5.82039,2751.5,2751.0,7.97136]
["bitfinex","ETHUSD",1722805699909,2.186,2751.5,2751.0,7.97136]
["bitfinex","ETHUSD",1722805700076,12.57273157,2751.7,2751.2,3.6347]
["bitfinex","ETHUSD",1722805700408,5.82019,2751.7,2751.2,3.6347]
["bitfinex","ETHUSD",1722805700967,3.6339,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1722805701209,3.63339,2752.3,2751.5,3.63435]
["bitfinex","ETHUSD",1722805701394,6.75254157,2752.4,2751.9,3.63374]
["bitfinex","ETHUSD",1722805701686,6.75254157,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1722805701920,15.84295,2752.6,2751.9,3.63374]
["bitfinex","ETHUSD",1722805701921,3.63295,2752.6,2751.9,3.63374]
["bitfinex","ETHUSD",1722805702084,5.81906,2752.5,2751.9,3.63374]
["bitfinex","ETHUSD",1722805702286,5.81892,2752.7,2752.0,3.63363]
["bitfinex","ETHUSD",1722805702595,3.63321,2752.4,2751.9,3.63374]
["bitfinex","ETHUSD",1722805702991,3.63321,2752.4,2751.8,3.63396]
["bitfinex","ETHUSD",1722805703272,3.63353,2752.2,2751.7,4.5117]
["bitfinex","ETHUSD",1722805703493,0.09083794,2752.3,2751.7,8.14574]
["bitfinex","ETHUSD",1722805703690,3.63297,2752.6,2752.0,3.6337]
["bitfinex","ETHUSD",1722805703898,4.79723577,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1722805704282,3.63319,2752.4,2751.9,3.63378]
["bitfinex","ETHUSD",1722805704487,2.186,2752.6,2752.1,3.63349]
["bitfinex","ETHUSD",1722805704708,8.93854157,2752.8,2752.2,0.06533024]
["bitfinex","ETHUSD",1722805704908,6.75254157,2752.8,2752.3,3.63325]
["bitfinex","ETHUSD",1722805705089,6.75254157,2752.8,2752.4,4.1701]
["bitfinex","ETHUSD",1722805705290,6.75254157,2752.8,2752.5,3.63299]
["bitfinex","ETHUSD",1722805705489,6.75254157,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1722805705798,4.3557,2753.5,2752.5,3.69828888]
["bitfinex","ETHUSD",1722805705799,3.63213,2753.3,2752.7,3.63279]
["bitfinex","ETHUSD",1722805705999,3.63217,2753.2,2752.6,0.06527401]
["bitfinex","ETHUSD",1722805706310,3.63221,2753.2,2752.6,3.63291]
["bitfinex","ETHUSD",1722805706516,0.09080888,2753.2,2752.6,3.63291]
["bitfinex","ETHUSD",1722805706679,3.63233,2753.1,2752.4,7.80317]
["bitfinex","ETHUSD",1722805707038,3.63233,2753.1,2752.5,0.780317]
["bitfinex","ETHUSD",1722805707178,3.63233,2753.1,2752.5,4.413297]
["bitfinex","ETHUSD",1722805707379,3.63233,2753.1,2752.5,0.780317]
["bitfinex","ETHUSD",1722805707578,3.63247,2753.0,2752.5,0.780317]
["bitfinex","ETHUSD",1722805708711,0.09080956,2752.9,2752.4,4.1701]
["bitfinex","ETHUSD",1722805708871,3.63275,2752.8,2752.4,4.1701]
["bitfinex","ETHUSD",1722805709074,0.09080956,2752.9,2752.4,4.1701]
["bitfinex","ETHUSD",1722805709491,3.63268,2752.8,2752.4,4.1701]
["bitfinex","ETHUSD",1722805709720,0.09080956,2752.9,2752.5,0.780335]
["bitfinex","ETHUSD",1722805709893,2.186,2753.0,2752.5,0.780335]
["bitfinex","ETHUSD",1722805710219,3.63274,2752.8,2752.4,4.1701]
["bitfinex","ETHUSD",1722805711890,0.09082082,2752.9,2752.4,4.1701]
["bitfinex","ETHUSD",1722805712094,0.09082082,2752.9,2752.0,5.56364]
["bitfinex","ETHUSD",1722805712095,3.63313,2752.5,2752.1,4.3235]
["bitfinex","ETHUSD",1722805712695,2.186,2752.7,2752.0,1.93]
["bitfinex","ETHUSD",1722805713021,3.63339,2752.3,2752.0,1.93]
["bitfinex","ETHUSD",1722805713232,6.75254157,2752.9,2752.0,1.93]
["bitfinex","ETHUSD",1722805713233,10.38515157,2752.9,2752.0,1.93]
["bitfinex","ETHUSD",1722805713386,10.38515157,2752.9,2752.3,3.63325]
["bitfinex","ETHUSD",1722805713704,10.38515157,2752.9,2752.4,0.363325]
["bitfinex","ETHUSD",1722805714019,6.75254157,2752.9,2752.4,7.629565]
["bitfinex","ETHUSD",1722805714220,6.75254157,2752.9,2752.5,7.95655]
["bitfinex","ETHUSD",1722805714724,3.63266,2752.8,2752.5,4.3235]
["bitfinex","ETHUSD",1722805715021,6.75254157,2752.9,2752.5,7.95654]
["bitfinex","ETHUSD",1722805715220,6.75254157,2752.9,2752.6,0.8319865]
["bitfinex","ETHUSD",1722805715422,10.38514157,2752.9,2752.5,4.3235]
["bitfinex","ETHUSD",1722805715587,6.75254157,2752.9,2752.5,4.3235]
["bitfinex","ETHUSD",1722805715919,6.75254157,2752.9,2752.5,7.95655]
["bitfinex","ETHUSD",1722805716220,6.75254157,2752.9,2752.5,4.3235]
["bitfinex","ETHUSD",1722805717285,3.63233,2753.1,2752.5,4.38879477]
["bitfinex","ETHUSD",1722805717487,3.72314397,2753.1,2752.6,0.83851898]
["bitfinex","ETHUSD",1722805717823,10.38445157,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1722805718025,14.01642157,2753.4,2752.8,3.63259]
["bitfinex","ETHUSD",1722805718181,3.63244,2753.0,2752.6,0.83851898]
["bitfinex","ETHUSD",1722805718409,0.09080772,2753.3,2752.5,4.3235]
["bitfinex","ETHUSD",1722805718410,0.09080895,2752.9,2752.5,4.3235]
["bitfinex","ETHUSD",1722805718639,3.63263,2752.9,2752.5,4.3235]
["bitfinex","ETHUSD",1722805718860,3.72348995,2752.8,2752.4,0.363325]
["bitfinex","ETHUSD",1722805719137,3.63281,2752.7,2752.2,3.63343]
["bitfinex","ETHUSD",1722805719305,3.63306,2752.5,2752.1,4.3241]
["bitfinex","ETHUSD",1722805719507,3.63291,2752.7,2752.1,4.3241]
["bitfinex","ETHUSD",1722805719749,3.63258,2752.9,2752.2,3.63337]
["bitfinex","ETHUSD",1722805720040,6.75254157,2753.1,2752.3,0.86104124]
["bitfinex","ETHUSD",1722805720210,3.63209,2753.3,2752.7,8.10041]
["bitfinex","ETHUSD",1722805720410,3.63214,2753.2,2752.7,4.4677]
["bitfinex","ETHUSD",1722805720652,3.63209,2753.3,2752.7,8.10039]
["bitfinex","ETHUSD",1722805721362,2.186,2753.4,2751.8,1.5]
["bitfinex","ETHUSD",1722805721363,3.63358,2752.1,2751.8,1.5]
["bitfinex","ETHUSD",1722805721649,0.913358,2752.1,2751.1,0.9]
["bitfinex","ETHUSD",1722805721955,3.63356,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1722805722168,5.91019183,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1722805722444,3.63356,2752.2,2751.6,3.63421]
["bitfinex","ETHUSD",1722805723340,3.63384,2752.0,2751.1,0.9]
["bitfinex","ETHUSD",1722805723547,3.72482016,2751.9,2751.1,0.9]
["bitfinex","ETHUSD",1722805723711,3.63402,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1722805724220,3.63365,2752.1,2751.1,1.74597]
["bitfinex","ETHUSD",1722805724221,3.63432,2751.6,2751.1,0.9]
["bitfinex","ETHUSD",1722805724410,3.63454,2751.4,2751.1,0.9]
["bitfinex","ETHUSD",1722805725521,3.63432,2751.6,2751.1,0.9]
["bitfinex","ETHUSD",1722805725722,2.186,2751.7,2751.1,4.5348]
["bitfinex","ETHUSD",1722805725939,2.186,2751.7,2751.2,4.54422]
["bitfinex","ETHUSD",1722805726146,3.63377,2752.0,2751.3,3.63455]
["bitfinex","ETHUSD",1722805726460,3.63408,2751.8,2751.2,0.90945]
["bitfinex","ETHUSD",1722805726662,0.0908526,2751.7,2751.1,0.9]
["bitfinex","ETHUSD",1722805726956,3.63428,2751.6,2751.1,0.9]
["bitfinex","ETHUSD",1722805727640,0.0908526,2751.7,2751.1,4.53486]
["bitfinex","ETHUSD",1722805728360,4.3309,2752.9,2751.2,0.06539872]
["bitfinex","ETHUSD",1722805728550,4.3309,2752.9,2751.8,3.63397]
["bitfinex","ETHUSD",1722805728551,3.63327,2752.4,2751.8,3.63397]
["bitfinex","ETHUSD",1722805728855,3.63341,2752.3,2751.6,3.63422]
["bitfinex","ETHUSD",1722805729057,3.63341,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1722805729362,5.8196,2752.1,2751.4,3.63443]
["bitfinex","ETHUSD",1722805729589,0.09085163,2752.0,2751.1,7.5348]
["bitfinex","ETHUSD",1722805729755,0.09085163,2752.0,2751.3,3.63464]
["bitfinex","ETHUSD",1722805729756,3.63393,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1722805730345,7.2679,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1722805730586,3.63447,2751.5,2751.1,0.9]
["bitfinex","ETHUSD",1722805730736,3.63447,2751.5,2751.1,1.809474]
["bitfinex","ETHUSD",1722805730935,0.09086092,2751.4,2751.1,0.9]
["bitfinex","ETHUSD",1722805731143,2.186,2751.8,2751.1,0.9]
["bitfinex","ETHUSD",1722805731144,3.63474,2751.3,2751.1,0.9]
["bitfinex","ETHUSD",1722805731965,10.38663157,2751.8,2751.3,4.4591]
["bitfinex","ETHUSD",1722805731966,6.75254157,2751.8,2751.3,4.4591]
["bitfinex","ETHUSD",1722805732330,10.38659157,2751.8,2751.3,4.4591]
["bitfinex","ETHUSD",1722805732546,6.75254157,2751.8,2751.3,4.4591]
["bitfinex","ETHUSD",1722805732741,6.75254157,2751.8,2751.3,5.358479]
["bitfinex","ETHUSD",1722805732938,6.75254157,2751.8,2751.3,8.993019]
["bitfinex","ETHUSD",1722805733240,6.75254157,2751.8,2751.3,5.358479]
["bitfinex","ETHUSD",1722805733441,6.75254157,2751.8,2751.6,3.6342]
["bitfinex","ETHUSD",1722805733939,6.75254157,2751.8,2751.3,5.358479]
["bitfinex","ETHUSD",1722805733940,6.75254157,2751.8,2751.3,8.993029]
["bitfinex","ETHUSD",1722805734855,6.75254157,2751.8,2751.4,0.8993029]
["bitfinex","ETHUSD",1722805735233,6.75254157,2751.8,2751.5,3.63427]
["bitfinex","ETHUSD",1722805735965,3.63361,2752.1,2751.5,3.63427]
["bitfinex","ETHUSD",1722805736170,5.81952,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1722805736471,5.81952,2752.2,2751.4,0.8993029]
["bitfinex","ETHUSD",1722805736472,0.09084595,2752.1,2751.4,0.8993029]
["bitfinex","ETHUSD",1722805736675,3.6338,2752.0,2751.4,0.8993029]
["bitfinex","ETHUSD",1722805736849,3.6338,2752.0,2751.5,0.62577819]
["bitfinex","ETHUSD",1722805737028,0.09084595,2752.1,2751.5,4.26004819]
["bitfinex","ETHUSD",1722805737234,3.72443595,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1722805737655,0.09084595,2752.1,2751.5,0.62577819]
["bitfinex","ETHUSD",1722805737856,3.63366,2752.1,2751.5,4.26007819]
["bitfinex","ETHUSD",1722805738062,7.26732,2752.1,2751.5,4.26007819]
["bitfinex","ETHUSD",1722805738329,3.63366,2752.1,2751.5,4.26007819]
["bitfinex","ETHUSD",1722805739580,3.634,2751.8,2751.3,8.09371]
["bitfinex","ETHUSD",1722805740347,3.634,2751.8,2751.3,4.4591]
["bitfinex","ETHUSD",1722805740751,3.63412,2751.7,2751.3,4.4591]
["bitfinex","ETHUSD",1722805740964,3.63425,2751.6,2751.1,4.53484]
["bitfinex","ETHUSD",1722805741180,3.63412,2751.7,2751.2,3.0]
["bitfinex","ETHUSD",1722805742499,3.63445,2751.5,2751.1,0.9]
["bitfinex","ETHUSD",1722805742990,0.09086731,2751.4,2751.1,0.9]
["bitfinex","ETHUSD",1722805744661,3.72550731,2751.4,2751.1,0.9]
["bitfinex","ETHUSD",1722805745172,3.63464,2751.4,2751.1,0.9]
["bitfinex","ETHUSD",1722805747695,3.72525731,2751.5,2751.1,0.9]
["bitfinex","ETHUSD",1722805754873,6.75254157,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1722805755116,6.75254157,2751.8,2751.6,3.63417]
["bitfinex","ETHUSD",1722805755408,6.75254157,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1722805755613,7.2665,2752.4,2751.7,3.63411]
["bitfinex","ETHUSD",1722805755773,6.75254157,2752.5,2751.9,3.63377]
["bitfinex","ETHUSD",1722805755983,0.09083833,2752.4,2751.9,3.63377]
["bitfinex","ETHUSD",1722805756185,6.75254157,2752.5,2751.7,4.440871]
["bitfinex","ETHUSD",1722805756513,6.75254157,2752.5,2752.3,8.22469]
["bitfinex","ETHUSD",1722805756816,10.38494157,2753.0,2752.4,3.63312]
["bitfinex","ETHUSD",1722805757027,2.186,2752.9,2752.4,3.63312]
["bitfinex","ETHUSD",1722805758230,2.186,2752.9,2752.4,3.63307]
["bitfinex","ETHUSD",1722805758387,0.09082517,2752.8,2752.3,4.5915]
["bitfinex","ETHUSD",1722805758727,3.63302,2752.6,2752.0,3.63365]
["bitfinex","ETHUSD",1722805758910,3.72384725,2752.6,2752.1,3.63353]
["bitfinex","ETHUSD",1722805759116,5.90979725,2752.6,2751.9,4.2455]
["bitfinex","ETHUSD",1722805759294,3.63314,2752.5,2751.9,7.87926]
["bitfinex","ETHUSD",1722805759493,5.90979725,2752.6,2751.9,7.87926]
["bitfinex","ETHUSD",1722805759494,0.09083712,2752.4,2751.9,7.87926]
["bitfinex","ETHUSD",1722805759703,0.09083712,2752.4,2752.0,3.63369]
["bitfinex","ETHUSD",1722805759902,3.63335,2752.3,2751.9,4.2455]
["bitfinex","ETHUSD",1722805760191,3.72409712,2752.4,2751.9,4.2455]
["bitfinex","ETHUSD",1722805760391,3.72409712,2752.4,2751.9,7.87923]
["bitfinex","ETHUSD",1722805760392,0.09083712,2752.4,2751.9,7.87923]
["bitfinex","ETHUSD",1722805760591,0.09083712,2752.4,2752.0,3.63364]
["bitfinex","ETHUSD",1722805760800,0.09083714,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1722805761201,4.70092811,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1722805761404,4.70092811,2752.5,2751.9,7.87935]
["bitfinex","ETHUSD",1722805761925,2.186,2752.6,2751.9,7.87935]
["bitfinex","ETHUSD",1722805761926,8.93854157,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1722805762139,8.93854157,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1722805762436,0.09082223,2752.9,2752.0,3.63362]
["bitfinex","ETHUSD",1722805762726,3.63319,2752.4,2751.9,10.87927]
["bitfinex","ETHUSD",1722805762890,0.09083676,2752.3,2751.9,4.2455]
["bitfinex","ETHUSD",1722805763091,3.63319,2752.4,2751.9,7.87926]
["bitfinex","ETHUSD",1722805763472,0.09083721,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1722805763740,3.63276,2752.8,2752.1,3.63355]
["bitfinex","ETHUSD",1722805763741,2.27682468,2752.7,2752.1,3.63355]
["bitfinex","ETHUSD",1722805763940,3.63293,2752.6,2752.1,3.63355]
["bitfinex","ETHUSD",1722805764155,3.72396291,2752.5,2751.9,7.87924]
["bitfinex","ETHUSD",1722805764323,3.72396291,2752.5,2752.3,0.3]
["bitfinex","ETHUSD",1722805764518,4.6782522,2752.5,2752.3,0.3]
["bitfinex","ETHUSD",1722805764914,0.09083291,2752.5,2752.3,0.3]
["bitfinex","ETHUSD",1722805765160,6.75254157,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1722805765449,6.75254157,2753.0,2752.6,3.63288]
["bitfinex","ETHUSD",1722805765817,10.38496157,2753.0,2752.4,3.63307]
["bitfinex","ETHUSD",1722805766151,0.09082231,2752.9,2752.3,3.93325]
["bitfinex","ETHUSD",1722805766350,3.72342231,2752.9,2752.3,3.93325]
["bitfinex","ETHUSD",1722805766523,3.63266,2752.8,2752.3,3.93325]
["bitfinex","ETHUSD",1722805767342,3.72341231,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1722805767737,5.8188,2752.7,2752.3,0.3]
["bitfinex","ETHUSD",1722805767949,3.63317,2752.5,2752.3,0.3]
["bitfinex","ETHUSD",1722805768131,0.09083539,2752.4,2752.3,0.3]
["bitfinex","ETHUSD",1722805768332,0.09083539,2752.4,2752.3,0.6]
["bitfinex","ETHUSD",1722805768528,10.27892893,2752.4,2752.3,0.6]
["bitfinex","ETHUSD",1722805768818,7.10490354,2752.4,2752.3,0.6]
["bitfinex","ETHUSD",1722805769021,6.55490354,2752.4,2752.3,0.6]
["bitfinex","ETHUSD",1722805769718,3.63308,2752.5,2752.3,0.6]
["bitfinex","ETHUSD",1722805769922,0.09083714,2752.4,2752.3,0.6]
["bitfinex","ETHUSD",1722805770643,3.72402714,2752.4,2752.3,0.6]
["bitfinex","ETHUSD",1722805770839,3.63319,2752.4,2752.3,0.6]
["bitfinex","ETHUSD",1722805771056,9.815699,2752.4,2752.3,0.6]
["bitfinex","ETHUSD",1722805771746,10.365699,2752.4,2752.3,0.6]
["bitfinex","ETHUSD",1722805771918,6.182509,2752.4,2752.3,0.6]
["bitfinex","ETHUSD",1722805772118,6.27335025,2752.4,2752.3,0.6]
["bitfinex","ETHUSD",1722805772417,6.182509,2752.4,2752.3,0.9]
["bitfinex","ETHUSD",1722805772618,5.819,2752.6,2752.3,0.9]
["bitfinex","ETHUSD",1722805772816,0.09083606,2752.5,2752.3,0.9]
["bitfinex","ETHUSD",1722805773359,3.63319,2752.4,2752.3,0.9]
["bitfinex","ETHUSD",1722805773718,3.7240261,2752.4,2752.3,0.9]
["bitfinex","ETHUSD",1722805773918,4.67833671,2752.4,2752.3,0.9]
["bitfinex","ETHUSD",1722805774118,8.31152671,2752.4,2752.3,0.9]
["bitfinex","ETHUSD",1722805774541,4.67833671,2752.4,2752.3,0.9]
["bitfinex","ETHUSD",1722805776555,4.67833671,2752.4,2752.3,1.2]
["bitfinex","ETHUSD",1722805777056,1.04514671,2752.4,2752.3,1.2]
["bitfinex","ETHUSD",1722805777857,4.67833671,2752.4,2752.3,1.2]
["bitfinex","ETHUSD",1722805778257,8.31152671,2752.4,2752.3,1.2]
["bitfinex","ETHUSD",1722805778756,10.49752671,2752.4,2752.3,1.2]
["bitfinex","ETHUSD",1722805780763,11.04752671,2752.4,2752.3,1.5]
["bitfinex","ETHUSD",1722805781276,14.68071671,2752.4,2752.3,1.5]
["bitfinex","ETHUSD",1722805781576,3.63458,2751.4,2750.9,4.31]
["bitfinex","ETHUSD",1722805781721,3.72559016,2751.3,2750.9,4.31]
["bitfinex","ETHUSD",1722805782128,3.72559016,2751.3,2750.2,6.83805]
["bitfinex","ETHUSD",1722805782129,3.63504,2751.0,2750.5,4.31]
["bitfinex","ETHUSD",1722805782323,7.27072,2750.8,2750.5,4.31]
["bitfinex","ETHUSD",1722805782529,0.0908867,2750.7,2750.0,3.64127]
["bitfinex","ETHUSD",1722805782724,0.09089271,2750.6,2750.0,0.369127]
["bitfinex","ETHUSD",1722805782932,5.82191,2750.4,2750.0,0.005]
["bitfinex","ETHUSD",1722805783135,0.09090804,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805783336,3.72694804,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805783726,0.09090804,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805784072,2.27690804,2750.4,2750.0,0.005]
["bitfinex","ETHUSD",1722805784251,3.72689808,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805784428,0.09090808,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805784629,2.27690803,2750.4,2750.0,0.005]
["bitfinex","ETHUSD",1722805785026,3.63597,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805785227,5.91284803,2750.4,2750.0,0.005]
["bitfinex","ETHUSD",1722805785926,3.63604,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805786131,3.72694806,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805786332,0.09090806,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805786531,5.82194,2750.4,2750.0,0.005]
["bitfinex","ETHUSD",1722805786770,0.09090802,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805787467,3.72694802,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805788167,0.09090802,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805788338,0.09090807,2750.2,2750.0,0.005]
["bitfinex","ETHUSD",1722805788930,5.82192,2750.4,2750.0,0.005]
["bitfinex","ETHUSD",1722805788931,3.72694807,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805789127,3.63623,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805789363,7.3633741,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805789940,9.5493741,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805790141,5.9131441,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805790343,3.63591,2750.4,2750.0,0.005]
["bitfinex","ETHUSD",1722805790559,7.27185,2750.4,2750.0,0.005]
["bitfinex","ETHUSD",1722805790733,3.72687804,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805790938,3.63591,2750.4,2750.0,0.005]
["bitfinex","ETHUSD",1722805791257,5.82191,2750.4,2750.0,0.005]
["bitfinex","ETHUSD",1722805791458,0.09090804,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805791980,3.72689804,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805792140,3.63618,2750.2,2750.0,0.005]
["bitfinex","ETHUSD",1722805792542,1.04578925,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805792845,3.72710803,2750.2,2750.0,0.005]
["bitfinex","ETHUSD",1722805793784,3.6362,2750.2,2750.0,0.005]
["bitfinex","ETHUSD",1722805795489,0.09090802,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805796684,6.75254157,2750.6,2750.3,3.63583]
["bitfinex","ETHUSD",1722805796897,6.75254157,2750.6,2750.3,0.363583]
["bitfinex","ETHUSD",1722805797217,6.75254157,2750.6,2750.0,0.005]
["bitfinex","ETHUSD",1722805797218,3.63607,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805797387,0.09090603,2750.2,2750.0,0.005]
["bitfinex","ETHUSD",1722805797950,3.72703603,2750.2,2750.0,0.005]
["bitfinex","ETHUSD",1722805798394,0.09090968,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805799295,3.72713968,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805799456,4.46346665,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805800262,0.09090968,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805800462,3.7269626,2750.3,2750.0,0.005]
["bitfinex","ETHUSD",1722805800662,0.09091263,2750.2,2750.0,0.005]
["bitfinex","ETHUSD",1722805800907,9.45846,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805801102,18.07479,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805801313,22.882269,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805801682,26.518499,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805801888,22.882269,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805805613,14.815939,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805805773,13.00846,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805806910,10.00846,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805808219,9.45846,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805809799,13.09469,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805810134,13.64469,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805810286,15.372771,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805811135,19.009001,2750.1,2750.0,0.005]
["bitfinex","ETHUSD",1722805811288,29.959831,2750.1,2750.0,1e-05]
["bitfinex","ETHUSD",1722805811599,26.323601,2750.1,2750.0,1e-05]
["bitfinex","ETHUSD",1722805812839,19.63210184,2750.1,2750.0,1e-05]
["bitfinex","ETHUSD",1722805813144,10.71779084,2750.1,2750.0,1e-05]
["bitfinex","ETHUSD",1722805813353,9.45846,2750.1,2750.0,1e-05]
["bitfinex","ETHUSD",1722805813555,13.09469,2750.1,2750.0,1e-05]
["bitfinex","ETHUSD",1722805813844,16.73092,2750.1,2750.0,1e-05]
["bitfinex","ETHUSD",1722805814424,17.28092,2750.1,2750.0,1e-05]
["bitfinex","ETHUSD",1722805814628,19.009012,2750.1,2750.0,1e-05]
["bitfinex","ETHUSD",1722805815035,22.009012,2750.1,2750.0,1e-05]
["bitfinex","ETHUSD",1722805819964,22.009012,2750.1,2748.9,0.005]
["bitfinex","ETHUSD",1722805819965,10.91304,2749.0,2748.9,0.005]
["bitfinex","ETHUSD",1722805820259,10.91304,2749.0,2748.1,1.0]
["bitfinex","ETHUSD",1722805820260,9.46348,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805820412,9.45890705,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805820615,13.64764705,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805823341,10.00890705,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805823523,13.64764705,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805823724,15.01241176,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805824657,11.37367176,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805825933,9.45890705,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805826234,9.46348,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805827547,3.63874,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805828366,3.72971405,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805828725,9.55645405,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805829252,10.51209946,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805829559,11.06209946,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805833548,14.70083946,2748.2,2748.1,1.0]
["bitfinex","ETHUSD",1722805834175,21.33957946,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1722805835306,21.33957946,2748.2,2747.4,0.005]
["bitfinex","ETHUSD",1722805835307,10.91901,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722805835437,14.198911,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722805835638,14.748911,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722805835884,18.388581,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722805836170,21.388581,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722805836536,17.748911,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722805837483,2.188,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722805838082,0.09099908,2747.7,2747.4,0.005]
["bitfinex","ETHUSD",1722805838294,0.09099177,2747.9,2747.4,0.005]
["bitfinex","ETHUSD",1722805838575,3.73020177,2747.9,2747.4,3.64477]
["bitfinex","ETHUSD",1722805838941,3.63929,2747.8,2747.4,0.005]
["bitfinex","ETHUSD",1722805839146,0.09099176,2747.7,2747.4,0.005]
["bitfinex","ETHUSD",1722805840085,0.09099176,2747.7,2747.4,0.833982]
["bitfinex","ETHUSD",1722805840640,2.188,2747.9,2747.4,0.833982]
["bitfinex","ETHUSD",1722805840847,2.27898871,2747.9,2747.4,4.473662]
["bitfinex","ETHUSD",1722805841561,0.09098871,2747.9,2747.4,0.833982]
["bitfinex","ETHUSD",1722805841882,0.1,2748.0,2747.8,4.5307]
["bitfinex","ETHUSD",1722805842170,3.73902,2748.0,2747.8,4.5307]
["bitfinex","ETHUSD",1722805842397,3.83000084,2748.0,2747.8,4.5307]
["bitfinex","ETHUSD",1722805842779,0.19098084,2748.0,2747.8,4.5307]
["bitfinex","ETHUSD",1722805843173,0.1,2748.0,2747.8,4.5307]
["bitfinex","ETHUSD",1722805844079,0.1,2748.0,2747.8,5.347709]
["bitfinex","ETHUSD",1722805844677,0.1,2748.0,2747.8,8.986959]
["bitfinex","ETHUSD",1722805844866,0.1,2748.0,2747.8,8.986979]
["bitfinex","ETHUSD",1722805845070,0.1,2748.0,2747.9,11.76538]
["bitfinex","ETHUSD",1722805845287,2.188,2748.9,2748.5,3.63834]
["bitfinex","ETHUSD",1722805845576,2.188,2748.9,2748.6,0.363834]
["bitfinex","ETHUSD",1722805845775,2.188,2748.9,2748.2,4.4871]
["bitfinex","ETHUSD",1722805845776,5.91691487,2748.8,2748.2,4.4871]
["bitfinex","ETHUSD",1722805845987,3.72912984,2748.7,2748.2,4.4871]
["bitfinex","ETHUSD",1722805846194,2.27895984,2748.7,2748.2,4.4871]
["bitfinex","ETHUSD",1722805846360,5.8263,2748.6,2748.2,4.4871]
["bitfinex","ETHUSD",1722805846548,0.09096862,2748.5,2748.2,4.4871]
["bitfinex","ETHUSD",1722805847388,5.91736862,2748.5,2748.2,4.4871]
["bitfinex","ETHUSD",1722805847674,3.63849,2748.4,2748.2,4.4871]
["bitfinex","ETHUSD",1722805847862,5.82649,2748.4,2748.2,4.4871]
["bitfinex","ETHUSD",1722805848065,3.63874,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805848281,3.72971508,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805848488,0.09097508,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805848656,3.72971508,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805848856,5.91771508,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805849099,9.55645508,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805849458,10.51210059,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805849748,2.188,2748.4,2748.1,4.7871]
["bitfinex","ETHUSD",1722805849963,3.72966254,2748.3,2748.1,4.7871]
["bitfinex","ETHUSD",1722805850161,3.72966322,2748.3,2748.1,4.7871]
["bitfinex","ETHUSD",1722805850359,0.01643918,2748.2,2748.1,4.7871]
["bitfinex","ETHUSD",1722805850797,3.72966322,2748.3,2748.1,4.7871]
["bitfinex","ETHUSD",1722805851098,3.72962322,2748.3,2748.1,4.7871]
["bitfinex","ETHUSD",1722805851395,0.09097322,2748.3,2748.1,4.7871]
["bitfinex","ETHUSD",1722805851701,2.188,2748.5,2748.1,4.7871]
["bitfinex","ETHUSD",1722805851857,2.27897321,2748.5,2748.1,4.7871]
["bitfinex","ETHUSD",1722805852057,0.19356885,2749.4,2748.3,3.6386]
["bitfinex","ETHUSD",1722805852058,6.75254157,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1722805852402,0.01643918,2748.9,2748.6,4.4871]
["bitfinex","ETHUSD",1722805852965,0.01643918,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1722805853272,6.75254157,2749.1,2748.7,3.638]
["bitfinex","ETHUSD",1722805853454,0.01643918,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1722805853671,0.01643918,2749.5,2749.2,4.4871]
["bitfinex","ETHUSD",1722805853894,3.65346918,2749.5,2749.2,4.4871]
["bitfinex","ETHUSD",1722805854671,3.74440397,2749.5,2749.2,4.4871]
["bitfinex","ETHUSD",1722805855060,5.82518,2749.4,2749.2,4.4871]
["bitfinex","ETHUSD",1722805855255,0.01643918,2749.2,2748.6,3.63808]
["bitfinex","ETHUSD",1722805855455,0.01643918,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1722805855456,0.10738357,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1722805855661,0.10738357,2749.2,2748.4,4.4871]
["bitfinex","ETHUSD",1722805856002,0.01643918,2748.9,2748.4,8.1255]
["bitfinex","ETHUSD",1722805856179,0.10739217,2748.9,2748.4,8.1255]
["bitfinex","ETHUSD",1722805856365,0.10739217,2748.9,2748.4,4.4871]
["bitfinex","ETHUSD",1722805856561,0.09095299,2748.9,2748.4,4.4871]
["bitfinex","ETHUSD",1722805856760,5.91678299,2748.9,2748.4,4.4871]
["bitfinex","ETHUSD",1722805856991,0.01643918,2748.8,2748.4,8.12553]
["bitfinex","ETHUSD",1722805857301,0.01643918,2748.8,2748.4,8.938083]
["bitfinex","ETHUSD",1722805857674,5.82616,2748.7,2748.4,4.4871]
["bitfinex","ETHUSD",1722805857859,0.09096204,2748.6,2748.4,4.4871]
["bitfinex","ETHUSD",1722805858058,3.72927204,2748.6,2748.4,4.4871]
["bitfinex","ETHUSD",1722805858279,2.188,2748.9,2748.4,8.12557]
["bitfinex","ETHUSD",1722805858474,0.01643918,2748.8,2748.6,3.63812]
["bitfinex","ETHUSD",1722805858703,0.01643918,2748.8,2748.6,1.176366]
["bitfinex","ETHUSD",1722805858868,0.09095463,2749.0,2748.6,4.814456]
["bitfinex","ETHUSD",1722805859199,3.63741,2749.3,2748.6,1.176366]
["bitfinex","ETHUSD",1722805859200,3.63764,2749.1,2748.6,1.176366]
["bitfinex","ETHUSD",1722805859409,0.09094927,2749.0,2748.5,3.63831]
["bitfinex","ETHUSD",1722805861079,3.63808,2748.7,2748.4,4.4871]
["bitfinex","ETHUSD",1722805861321,0.09095887,2748.8,2748.4,4.4871]
["bitfinex","ETHUSD",1722805861489,0.09095887,2748.8,2748.5,3.6383]
["bitfinex","ETHUSD",1722805861698,0.09095887,2748.8,2748.4,4.4871]
["bitfinex","ETHUSD",1722805861933,2.41589589,2748.7,2748.4,4.4871]
["bitfinex","ETHUSD",1722805862212,3.72926201,2748.6,2748.4,4.4871]
["bitfinex","ETHUSD",1722805862578,5.8264,2748.5,2748.1,0.3]
["bitfinex","ETHUSD",1722805862772,3.63868,2748.3,2748.1,0.3]
["bitfinex","ETHUSD",1722805862979,3.72971178,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805863391,9.55645178,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805863598,11.06209696,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805864794,14.70083696,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805865259,18.33957696,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805865546,14.70083696,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805865702,10.97112518,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805866322,14.60986518,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805866536,10.97112518,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805867102,14.60986518,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805868804,10.97112518,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805869117,9.46548,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805870636,10.01548,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805871206,13.65422,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805871401,10.01548,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805872150,20.29296,2748.2,2748.1,0.3]
["bitfinex","ETHUSD",1722805872352,19.485419,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1722805873960,23.124159,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1722805874851,19.485419,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1722805877972,15.296679,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1722805878124,9.46548,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1722805879528,13.01548,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1722805880261,8.82674,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1722805880556,5.82669,2748.3,2748.1,1e-05]
["bitfinex","ETHUSD",1722805880762,3.72972176,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1722805881064,5.84271918,2748.6,2748.1,4.48931]
["bitfinex","ETHUSD",1722805881393,0.01643918,2748.3,2748.1,4.938241]
["bitfinex","ETHUSD",1722805881597,0.01643918,2748.5,2748.1,4.938241]
["bitfinex","ETHUSD",1722805881800,0.01643918,2748.5,2748.2,3.63874]
["bitfinex","ETHUSD",1722805881961,0.01643918,2748.5,2748.1,8.577001]
["bitfinex","ETHUSD",1722805881962,0.01643918,2748.5,2748.3,1.2215741]
["bitfinex","ETHUSD",1722805882162,3.65486918,2748.5,2748.1,4.938241]
["bitfinex","ETHUSD",1722805882406,3.65478918,2748.5,2748.1,4.938241]
["bitfinex","ETHUSD",1722805882900,3.65478918,2748.5,2748.1,4.48931]
["bitfinex","ETHUSD",1722805882901,2.188,2748.4,2748.1,4.48931]
["bitfinex","ETHUSD",1722805883064,5.82674,2748.2,2748.1,4.48931]
["bitfinex","ETHUSD",1722805883270,5.82674,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1722805883271,5.91771517,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1722805883596,2.188,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1722805883817,0.09097722,2748.3,2748.1,1e-05]
["bitfinex","ETHUSD",1722805883965,0.01643918,2748.5,2748.3,3.63858]
["bitfinex","ETHUSD",1722805884171,6.75254157,2748.7,2748.3,3.63853]
["bitfinex","ETHUSD",1722805884371,0.01643918,2748.6,2748.3,3.63853]
["bitfinex","ETHUSD",1722805884905,2.188,2748.7,2748.5,3.63834]
["bitfinex","ETHUSD",1722805885091,2.20443918,2748.8,2748.3,3.63852]
["bitfinex","ETHUSD",1722805885467,0.01643918,2748.8,2748.3,0.91112008]
["bitfinex","ETHUSD",1722805885781,0.01643918,2748.9,2748.8,8.21555]
["bitfinex","ETHUSD",1722805886104,0.01643918,2748.9,2748.8,11.8535]
["bitfinex","ETHUSD",1722805886305,6.75254157,2749.0,2748.9,7.27562]
["bitfinex","ETHUSD",1722805886608,6.75254157,2749.0,2748.8,4.5776]
["bitfinex","ETHUSD",1722805886609,6.75254157,2749.5,2749.3,3.63718]
["bitfinex","ETHUSD",1722805886772,2.20443918,2749.8,2749.3,3.63718]
["bitfinex","ETHUSD",1722805887479,0.09093305,2749.7,2749.3,3.63718]
["bitfinex","ETHUSD",1722805887734,0.01643918,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1722805887959,0.01643918,2749.6,2749.4,3.63715]
["bitfinex","ETHUSD",1722805888111,2.20443918,2749.8,2749.5,3.63691]
["bitfinex","ETHUSD",1722805888311,2.29536535,2749.8,2749.5,8.04281]
["bitfinex","ETHUSD",1722805888511,2.188,2749.8,2749.5,8.04281]
["bitfinex","ETHUSD",1722805889459,2.29536289,2749.9,2749.5,8.04281]
["bitfinex","ETHUSD",1722805889828,2.29536289,2749.9,2749.5,4.4059]
["bitfinex","ETHUSD",1722805890051,3.18853718,2749.9,2749.5,4.4059]
["bitfinex","ETHUSD",1722805890249,0.01643918,2749.7,2749.5,4.4059]
["bitfinex","ETHUSD",1722805890447,0.09092367,2749.7,2749.5,4.4059]
["bitfinex","ETHUSD",1722805891428,5.27892366,2749.8,2749.5,4.4059]
["bitfinex","ETHUSD",1722805892168,5.27892366,2749.8,2749.5,8.0429]
["bitfinex","ETHUSD",1722805892565,0.09092366,2749.8,2749.5,9.21085]
["bitfinex","ETHUSD",1722805892864,0.01643918,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1722805893175,6.75254157,2750.6,2750.4,3.63574]
["bitfinex","ETHUSD",1722805893500,6.75254157,2750.6,2750.5,7.2714]
["bitfinex","ETHUSD",1722805893634,6.75254157,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1722805893837,0.01643918,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1722805894038,0.10732404,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1722805894342,1.1567776,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1722805894770,0.01643918,2750.9,2750.6,3.63548]
["bitfinex","ETHUSD",1722805895120,0.01643918,2750.9,2750.7,3.6354]
["bitfinex","ETHUSD",1722805895381,2.188,2751.0,2750.7,3.6354]
["bitfinex","ETHUSD",1722805895686,2.188,2751.0,2750.8,3.63526]
["bitfinex","ETHUSD",1722805895985,2.27888486,2751.1,2750.7,3.6354]
["bitfinex","ETHUSD",1722805896168,0.01643918,2751.0,2750.7,3.6354]
["bitfinex","ETHUSD",1722805896487,0.01643918,2751.0,2750.5,3.63564]
["bitfinex","ETHUSD",1722805896488,0.01643918,2751.0,2750.8,3.63525]
["bitfinex","ETHUSD",1722805896777,0.01643918,2751.0,2750.6,3.63546]
["bitfinex","ETHUSD",1722805897542,0.01643918,2751.0,2750.5,3.63559]
["bitfinex","ETHUSD",1722805897765,0.10732399,2751.0,2750.5,3.63559]
["bitfinex","ETHUSD",1722805898642,0.10732399,2751.0,2750.5,7.2712]
["bitfinex","ETHUSD",1722805899250,2.188,2750.8,2750.3,8.15318]
["bitfinex","ETHUSD",1722805899450,0.09089372,2750.7,2750.4,3.63582]
["bitfinex","ETHUSD",1722805899683,0.09089372,2750.7,2750.3,8.15318]
["bitfinex","ETHUSD",1722805900188,0.09089372,2750.7,2750.4,3.63582]
["bitfinex","ETHUSD",1722805900385,0.01643918,2750.8,2750.3,8.15318]
["bitfinex","ETHUSD",1722805900386,0.0908937,2750.8,2750.3,8.15315]
["bitfinex","ETHUSD",1722805900883,0.01643918,2750.7,2750.4,3.6358]
["bitfinex","ETHUSD",1722805901089,0.09089361,2750.7,2750.4,3.6358]
["bitfinex","ETHUSD",1722805901655,0.09089361,2750.7,2750.4,4.814695]
["bitfinex","ETHUSD",1722805901857,0.09089361,2750.7,2750.4,1.178895]
["bitfinex","ETHUSD",1722805902188,0.09089361,2750.7,2750.3,8.15323]
["bitfinex","ETHUSD",1722805902394,0.09089361,2750.7,2750.3,8.15317]
["bitfinex","ETHUSD",1722805902624,0.09089361,2750.7,2750.4,3.63574]
["bitfinex","ETHUSD",1722805903188,2.188,2750.9,2750.5,3.63564]
["bitfinex","ETHUSD",1722805903189,0.09089362,2750.8,2750.5,3.63564]
["bitfinex","ETHUSD",1722805903390,2.188,2750.6,2750.3,4.5173]
["bitfinex","ETHUSD",1722805903591,0.09089894,2750.5,2750.3,4.5173]
["bitfinex","ETHUSD",1722805904457,0.10733804,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1722805904656,0.10733804,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1722805904859,0.10733804,2750.9,2750.4,7.2715]
["bitfinex","ETHUSD",1722805905066,2.188,2750.8,2750.3,8.15316]
["bitfinex","ETHUSD",1722805905264,0.10733122,2750.7,2750.3,8.15316]
["bitfinex","ETHUSD",1722805905688,0.09089204,2750.7,2750.3,8.15316]
["bitfinex","ETHUSD",1722805905871,0.09089204,2750.7,2750.3,4.5173]
["bitfinex","ETHUSD",1722805906189,0.09089204,2750.7,2750.3,8.15326]
["bitfinex","ETHUSD",1722805906430,4.31775924,2750.7,2750.3,4.5173]
["bitfinex","ETHUSD",1722805906721,2.87031924,2750.7,2750.3,8.15318]
["bitfinex","ETHUSD",1722805906931,5.82344,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1722805907227,0.01643918,2750.6,2750.3,3.63588]
["bitfinex","ETHUSD",1722805907431,2.188,2750.7,2750.3,3.63588]
["bitfinex","ETHUSD",1722805907589,0.01643918,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1722805907590,2.188,2750.6,2750.2,3.63607]
["bitfinex","ETHUSD",1722805907792,0.09089696,2750.5,2750.2,3.63607]
["bitfinex","ETHUSD",1722805910386,0.01643918,2750.7,2750.4,3.63581]
["bitfinex","ETHUSD",1722805911018,0.01643918,2750.7,2750.1,3.6362]
["bitfinex","ETHUSD",1722805911229,2.188,2750.6,2750.2,3.63598]
["bitfinex","ETHUSD",1722805911682,0.01643918,2750.5,2750.2,3.63598]
["bitfinex","ETHUSD",1722805911882,0.01643918,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1722805912096,2.27889683,2750.7,2750.2,3.63598]
["bitfinex","ETHUSD",1722805912396,2.27889683,2750.7,2749.9,4.3265]
["bitfinex","ETHUSD",1722805912397,0.01643918,2750.6,2750.4,3.63577]
["bitfinex","ETHUSD",1722805912592,0.01643918,2750.8,2750.6,3.63555]
["bitfinex","ETHUSD",1722805912783,2.188,2750.7,2750.2,3.63601]
["bitfinex","ETHUSD",1722805913086,0.01643918,2750.6,2750.2,3.63601]
["bitfinex","ETHUSD",1722805913295,0.01643918,2750.6,2750.3,3.63594]
["bitfinex","ETHUSD",1722805913583,2.27889649,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1722805913789,0.09089649,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1722805913984,7.54616121,2750.7,2750.6,0.3]
["bitfinex","ETHUSD",1722805914238,11.18159121,2750.7,2750.6,0.3]
["bitfinex","ETHUSD",1722805914527,10.11619567,2750.7,2750.6,0.3]
["bitfinex","ETHUSD",1722805914686,10.09975649,2750.7,2750.6,0.3]
["bitfinex","ETHUSD",1722805915702,6.46432649,2750.7,2750.6,0.3]
["bitfinex","ETHUSD",1722805915891,0.01643918,2750.8,2750.6,0.3]
["bitfinex","ETHUSD",1722805916311,2.27888806,2750.9,2750.6,0.3]
["bitfinex","ETHUSD",1722805916710,0.01643918,2750.8,2750.6,0.3]
["bitfinex","ETHUSD",1722805917585,2.27888806,2750.9,2750.7,3.63543]
["bitfinex","ETHUSD",1722805917829,2.27888806,2750.9,2750.6,0.3]
["bitfinex","ETHUSD",1722805917830,0.01643918,2750.8,2750.6,3.93544]
["bitfinex","ETHUSD",1722805918403,2.188,2750.9,2750.6,3.93544]
["bitfinex","ETHUSD",1722805919526,2.29532613,2751.0,2750.6,3.93544]
["bitfinex","ETHUSD",1722805920611,2.188,2750.9,2750.6,3.93544]
["bitfinex","ETHUSD",1722805920831,2.188,2750.9,2750.7,3.63531]
["bitfinex","ETHUSD",1722805921611,2.29532357,2751.1,2750.6,3.93544]
["bitfinex","ETHUSD",1722805921835,2.29532357,2751.1,2750.6,0.3]
["bitfinex","ETHUSD",1722805921836,2.188,2750.9,2750.6,0.3]
["bitfinex","ETHUSD",1722805921996,0.10732868,2750.8,2750.6,0.3]
["bitfinex","ETHUSD",1722805922329,2.188,2750.7,2750.6,0.3]
["bitfinex","ETHUSD",1722805922502,2.27889559,2750.7,2750.6,0.3]
["bitfinex","ETHUSD",1722805923398,0.09089559,2750.7,2750.6,0.3]
["bitfinex","ETHUSD",1722805923607,0.09089567,2750.7,2750.6,0.3]
["bitfinex","ETHUSD",1722805924397,0.01643918,2751.1,2750.6,0.3]
["bitfinex","ETHUSD",1722805924708,2.29532414,2751.1,2750.6,0.3]
["bitfinex","ETHUSD",1722805924905,2.20443918,2751.1,2750.7,3.63541]
["bitfinex","ETHUSD",1722805925614,2.20443918,2751.1,2750.8,3.6352]
["bitfinex","ETHUSD",1722805925812,2.20443918,2751.1,2750.7,3.63537]
["bitfinex","ETHUSD",1722805926016,2.188,2751.1,2750.8,3.63523]
["bitfinex","ETHUSD",1722805926195,0.01643918,2751.0,2750.9,7.27033]
["bitfinex","ETHUSD",1722805926532,0.01643918,2751.0,2750.9,3.63516]
["bitfinex","ETHUSD",1722805926699,0.01643918,2751.2,2750.9,3.63516]
["bitfinex","ETHUSD",1722805927302,0.01643918,2751.2,2750.8,5.42020503]
["bitfinex","ETHUSD",1722805927597,0.01643918,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1722805927820,0.01643918,2751.7,2751.4,3.63442]
["bitfinex","ETHUSD",1722805928029,0.01643918,2751.7,2751.3,4.36158]
["bitfinex","ETHUSD",1722805928199,0.01643918,2751.7,2751.3,3.63464]
["bitfinex","ETHUSD",1722805929131,0.01643918,2751.7,2751.5,3.63435]
["bitfinex","ETHUSD",1722805929330,0.01643918,2751.7,2751.5,3.63429]
["bitfinex","ETHUSD",1722805929531,0.01643918,2751.7,2751.5,7.26858]
["bitfinex","ETHUSD",1722805929840,5.9294543,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1722805930041,6.60635238,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1722805930338,10.24054238,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1722805931015,2.188,2751.5,2751.1,3.63482]
["bitfinex","ETHUSD",1722805931217,0.10730684,2751.4,2751.1,3.63482]
["bitfinex","ETHUSD",1722805931410,2.188,2751.2,2750.6,0.3]
["bitfinex","ETHUSD",1722805931730,2.188,2751.0,2750.6,0.3]
["bitfinex","ETHUSD",1722805931909,3.65186918,2750.7,2750.6,0.3]
["bitfinex","ETHUSD",1722805932237,3.65186918,2750.7,2750.6,1e-05]
["bitfinex","ETHUSD",1722805932238,15.01065244,2750.7,2750.6,1e-05]
["bitfinex","ETHUSD",1722805932401,19.58370398,2750.7,2750.6,1e-05]
["bitfinex","ETHUSD",1722805932596,25.99516738,2750.7,2750.6,1e-05]
["bitfinex","ETHUSD",1722805932848,27.58165622,2750.7,2750.6,1e-05]
["bitfinex","ETHUSD",1722805933335,9.46124,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805933534,13.01124,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805934244,9.37462,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805934534,2.738,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805934700,5.91555055,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805934895,7.42075261,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805935108,11.05737261,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805936523,14.05737261,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805943220,17.69399261,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805943706,14.05737261,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805943924,17.69399261,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805945460,14.05737261,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805945771,17.69399261,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805946555,14.05737261,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805947371,17.69399261,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805948366,14.05737261,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805948765,13.96644206,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805949975,2.188,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805950194,2.27893076,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805950377,5.91555076,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805951041,0.09093076,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805951692,2.82893076,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805952687,10.10217076,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805952907,10.74870784,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805953372,7.11208784,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805953582,2.82893076,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805953775,6.46555076,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805954495,10.10217076,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805955350,6.46555076,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805955769,10.10217076,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805955977,7.47576784,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805956998,2.27893076,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805958396,0.09093076,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805959994,0.09092227,2749.9,2749.7,0.9]
["bitfinex","ETHUSD",1722805962113,2.27892227,2749.9,2749.7,4.53675]
["bitfinex","ETHUSD",1722805962268,2.188,2749.9,2749.7,5.804688]
["bitfinex","ETHUSD",1722805962801,2.188,2749.9,2749.7,2.167938]
["bitfinex","ETHUSD",1722805963206,5.91521949,2750.1,2749.7,2.167938]
["bitfinex","ETHUSD",1722805963413,2.188,2749.9,2749.7,0.9]
["bitfinex","ETHUSD",1722805963570,0.09091983,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805964084,0.09091983,2749.8,2749.5,8.14265]
["bitfinex","ETHUSD",1722805964085,2.27891983,2749.9,2749.5,8.14265]
["bitfinex","ETHUSD",1722805964268,2.27891983,2749.9,2749.5,11.7796]
["bitfinex","ETHUSD",1722805964467,2.27891983,2749.9,2749.7,0.3]
["bitfinex","ETHUSD",1722805965675,5.82462,2749.8,2749.7,0.3]
["bitfinex","ETHUSD",1722805965907,6.4655515,2749.8,2749.7,0.3]
["bitfinex","ETHUSD",1722805967708,2.2789315,2749.8,2749.7,0.3]
["bitfinex","ETHUSD",1722805968013,2.188,2749.8,2749.7,0.3]
["bitfinex","ETHUSD",1722805968195,2.27892561,2749.8,2749.7,0.3]
["bitfinex","ETHUSD",1722805968397,2.27892561,2749.8,2749.7,0.6]
["bitfinex","ETHUSD",1722805972533,2.27892561,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805973900,10.69370917,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805974111,10.10216561,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805975123,6.46554561,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805975622,2.27892561,2749.8,2749.7,0.9]
["bitfinex","ETHUSD",1722805976003,2.27891958,2749.9,2749.7,0.9]
["bitfinex","ETHUSD",1722805976710,2.27891958,2749.9,2749.7,1.2]
["bitfinex","ETHUSD",1722805976913,5.82451,2749.9,2749.7,1.2]
["bitfinex","ETHUSD",1722805977492,0.09091954,2749.8,2749.7,1.2]
["bitfinex","ETHUSD",1722805977905,6.50708249,2749.8,2749.7,1.2]
["bitfinex","ETHUSD",1722805978216,7.05708249,2749.8,2749.7,1.2]
["bitfinex","ETHUSD",1722805978417,10.69370249,2749.8,2749.7,1.2]
["bitfinex","ETHUSD",1722805979993,14.95302465,2749.8,2749.7,1.2]
["bitfinex","ETHUSD",1722805980819,18.58964465,2749.8,2749.7,1.5]
["bitfinex","ETHUSD",1722805981013,17.33032249,2749.8,2749.7,1.5]
["bitfinex","ETHUSD",1722805981223,14.95306211,2749.8,2749.7,1.5]
["bitfinex","ETHUSD",1722805981575,13.69370249,2749.8,2749.7,1.5]
["bitfinex","ETHUSD",1722805982221,9.50708249,2749.8,2749.7,1.5]
["bitfinex","ETHUSD",1722805983047,13.14370249,2749.8,2749.7,1.5]
["bitfinex","ETHUSD",1722805983459,14.95303103,2749.8,2749.7,1.5]
["bitfinex","ETHUSD",1722805983646,13.69370249,2749.8,2749.7,1.5]
["bitfinex","ETHUSD",1722805983847,14.95304531,2749.8,2749.7,1.5]
["bitfinex","ETHUSD",1722805984436,18.58967659,2749.8,2749.7,1.5]
["bitfinex","ETHUSD",1722805985624,22.22629659,2749.8,2749.7,1.5]
["bitfinex","ETHUSD",1722805985862,3.63821,2748.7,2748.5,0.00478843]
["bitfinex","ETHUSD",1722805986020,0.09095994,2748.6,2748.5,0.00478843]
["bitfinex","ETHUSD",1722805986526,2.188,2748.7,2748.5,0.00478843]
["bitfinex","ETHUSD",1722805986928,2.27895993,2748.7,2748.5,0.00478843]
["bitfinex","ETHUSD",1722805987124,2.188,2748.7,2748.5,0.00478843]
["bitfinex","ETHUSD",1722805987351,3.72899991,2748.8,2748.5,0.00478843]
["bitfinex","ETHUSD",1722805987352,0.09095991,2748.8,2748.5,0.00478843]
["bitfinex","ETHUSD",1722805988234,2.188,2748.7,2748.5,0.00478843]
["bitfinex","ETHUSD",1722805989848,5.188,2748.9,2748.6,3.63821]
["bitfinex","ETHUSD",1722805990161,2.188,2748.9,2748.5,0.00478843]
["bitfinex","ETHUSD",1722805990732,2.188,2748.9,2748.5,3.64310843]
["bitfinex","ETHUSD",1722805990970,2.188,2748.9,2748.5,3.70872013]
["bitfinex","ETHUSD",1722805991560,2.188,2748.9,2748.5,3.64310843]
["bitfinex","ETHUSD",1722805991872,2.188,2748.9,2748.5,4.83265227]
["bitfinex","ETHUSD",1722805992095,3.0,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1722805992382,3.0,2749.0,2748.7,3.63798]
["bitfinex","ETHUSD",1722805992550,8.82553,2749.2,2748.5,4.83263227]
["bitfinex","ETHUSD",1722805992741,8.82553,2749.2,2748.6,3.63813]
["bitfinex","ETHUSD",1722805992943,5.188,2749.2,2748.6,3.63813]
["bitfinex","ETHUSD",1722805993273,5.27894066,2749.2,2748.6,3.63813]
["bitfinex","ETHUSD",1722805993472,5.27894066,2749.2,2748.7,7.27606]
["bitfinex","ETHUSD",1722805993643,5.27894066,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1722805994178,5.27894066,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1722805994373,2.188,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1722805995785,2.188,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1722805996294,2.188,2749.5,2749.1,3.63743]
["bitfinex","ETHUSD",1722805997345,5.82503,2749.5,2749.0,4.3662]
["bitfinex","ETHUSD",1722805997567,2.188,2749.5,2749.0,4.4317666]
["bitfinex","ETHUSD",1722805997773,2.188,2749.5,2749.1,3.63745]
["bitfinex","ETHUSD",1722805997958,6.75254157,2749.6,2749.1,3.63745]
["bitfinex","ETHUSD",1722805998158,6.75254157,2749.6,2749.2,0.800365]
["bitfinex","ETHUSD",1722805998684,10.38943157,2749.6,2749.2,0.800365]
["bitfinex","ETHUSD",1722805999185,10.38943157,2749.6,2749.0,4.3662]
["bitfinex","ETHUSD",1722805999485,6.75254157,2749.6,2749.2,3.63741]
["bitfinex","ETHUSD",1722805999970,10.38945157,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1722806000147,6.75254157,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1722806000481,6.75254157,2749.6,2749.1,3.63748]
["bitfinex","ETHUSD",1722806000649,6.75254157,2749.6,2749.1,8.439101]
["bitfinex","ETHUSD",1722806000851,2.20443918,2749.7,2749.1,4.801621]
["bitfinex","ETHUSD",1722806001051,5.82484,2749.7,2749.1,4.801621]
["bitfinex","ETHUSD",1722806001246,5.91576587,2749.7,2749.1,4.801621]
["bitfinex","ETHUSD",1722806001470,5.91576587,2749.7,2749.2,3.63733]
["bitfinex","ETHUSD",1722806001671,5.91576587,2749.7,2749.2,4.9511451]
["bitfinex","ETHUSD",1722806001877,2.27892587,2749.7,2749.2,4.9511451]
["bitfinex","ETHUSD",1722806002179,5.84120918,2749.7,2749.2,4.9511451]
["bitfinex","ETHUSD",1722806002380,2.29536505,2749.7,2749.2,8.5884851]
["bitfinex","ETHUSD",1722806002582,5.93212505,2749.7,2749.2,8.5884751]
["bitfinex","ETHUSD",1722806002759,2.29536505,2749.7,2749.2,8.5884951]
["bitfinex","ETHUSD",1722806003288,3.63699,2749.6,2749.2,1.3138151]
["bitfinex","ETHUSD",1722806003454,5.82487,2749.7,2749.0,11.97437]
["bitfinex","ETHUSD",1722806003650,3.63691,2749.6,2749.0,11.97437]
["bitfinex","ETHUSD",1722806003979,5.91579593,2749.7,2749.0,8.33676]
["bitfinex","ETHUSD",1722806003980,5.82487,2749.7,2749.0,8.33676]
["bitfinex","ETHUSD",1722806004183,2.20443918,2749.7,2749.3,3.63722]
["bitfinex","ETHUSD",1722806004390,0.01643918,2749.7,2749.4,3.63709]
["bitfinex","ETHUSD",1722806004587,2.29535889,2749.9,2749.5,0.363709]
["bitfinex","ETHUSD",1722806004952,5.93188889,2749.9,2749.5,0.363709]
["bitfinex","ETHUSD",1722806006185,2.29535889,2749.9,2749.5,0.363709]
["bitfinex","ETHUSD",1722806006384,2.29535889,2749.9,2749.5,4.000719]
["bitfinex","ETHUSD",1722806006756,5.93185889,2749.9,2749.4,3.63705]
["bitfinex","ETHUSD",1722806008259,5.93185889,2749.9,2749.4,7.27413]
["bitfinex","ETHUSD",1722806008684,5.93185889,2749.9,2749.4,3.63705]
["bitfinex","ETHUSD",1722806008883,5.93185889,2749.9,2749.4,7.27413]
["bitfinex","ETHUSD",1722806009195,4.6226,2751.1,2749.6,7.5874]
["bitfinex","ETHUSD",1722806009415,3.63481,2751.2,2750.5,3.63566]
["bitfinex","ETHUSD",1722806009696,0.09088104,2751.4,2750.8,3.63522]
["bitfinex","ETHUSD",1722806010005,3.63436,2751.6,2750.8,3.63521]
["bitfinex","ETHUSD",1722806010312,5.82251,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1722806010795,5.82251,2751.4,2750.7,4.3814]
["bitfinex","ETHUSD",1722806010796,2.188,2751.4,2751.1,3.6349]
["bitfinex","ETHUSD",1722806011153,2.188,2751.4,2751.2,3.63474]
["bitfinex","ETHUSD",1722806011772,2.27886947,2751.6,2751.2,3.63474]
["bitfinex","ETHUSD",1722806011974,2.98456019,2751.6,2751.2,3.63474]
["bitfinex","ETHUSD",1722806012204,2.188,2751.6,2751.2,3.63474]
["bitfinex","ETHUSD",1722806012357,2.27885894,2751.9,2751.4,7.26894]
["bitfinex","ETHUSD",1722806012558,2.27885894,2751.9,2751.4,3.63443]
["bitfinex","ETHUSD",1722806012753,0.09085894,2751.9,2751.4,3.63443]
["bitfinex","ETHUSD",1722806012995,2.188,2752.1,2751.4,3.63443]
["bitfinex","ETHUSD",1722806012996,0.09085431,2752.0,2751.4,3.63443]
["bitfinex","ETHUSD",1722806013204,2.188,2751.9,2751.5,3.63437]
["bitfinex","ETHUSD",1722806013694,2.188,2751.9,2751.6,3.63415]
["bitfinex","ETHUSD",1722806014206,2.188,2752.5,2752.0,3.63363]
["bitfinex","ETHUSD",1722806014492,2.188,2752.5,2752.2,3.63343]
["bitfinex","ETHUSD",1722806014652,2.188,2752.5,2752.1,3.63357]
["bitfinex","ETHUSD",1722806014853,0.2188,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1722806016168,0.2188,2752.4,2752.1,7.26707]
["bitfinex","ETHUSD",1722806016364,2.188,2752.7,2752.2,3.63341]
["bitfinex","ETHUSD",1722806017407,5.82081,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1722806017707,2.188,2752.7,2752.3,3.6333]
["bitfinex","ETHUSD",1722806018075,2.188,2752.7,2752.1,3.63348]
["bitfinex","ETHUSD",1722806018283,5.8208,2752.7,2752.1,3.63348]
["bitfinex","ETHUSD",1722806018472,2.188,2752.5,2752.1,3.63348]
["bitfinex","ETHUSD",1722806019273,2.188,2752.5,2752.0,4.3814]
["bitfinex","ETHUSD",1722806019617,2.188,2752.5,2752.1,3.63351]
["bitfinex","ETHUSD",1722806019770,2.188,2752.5,2752.1,3.6335]
["bitfinex","ETHUSD",1722806019969,2.188,2752.5,2752.2,3.63345]
["bitfinex","ETHUSD",1722806020372,2.188,2752.8,2752.2,3.63345]
["bitfinex","ETHUSD",1722806020574,2.188,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1722806021107,2.188,2752.6,2752.2,3.63337]
["bitfinex","ETHUSD",1722806021670,6.75254157,2752.9,2752.4,3.63306]
["bitfinex","ETHUSD",1722806021869,6.75254157,2752.9,2752.6,3.63289]
["bitfinex","ETHUSD",1722806022101,0.97525416,2752.9,2752.6,3.63289]
["bitfinex","ETHUSD",1722806022273,0.09081942,2753.0,2752.6,3.63289]
["bitfinex","ETHUSD",1722806023103,2.188,2752.9,2752.6,3.63289]
["bitfinex","ETHUSD",1722806023310,3.0,2753.0,2752.6,3.63284]
["bitfinex","ETHUSD",1722806023511,3.63161,2753.6,2753.0,3.63237]
["bitfinex","ETHUSD",1722806023819,2.188,2753.4,2753.0,3.63237]
["bitfinex","ETHUSD",1722806024240,2.188,2751.9,2750.1,8.38131]
["bitfinex","ETHUSD",1722806024524,9.45702,2751.4,2750.1,4.7452]
["bitfinex","ETHUSD",1722806024728,10.402722,2751.4,2750.4,3.6358]
["bitfinex","ETHUSD",1722806024925,10.952722,2751.4,2750.4,3.6358]
["bitfinex","ETHUSD",1722806025398,10.952722,2751.4,2750.4,3.63573]
["bitfinex","ETHUSD",1722806025597,13.952722,2751.4,2750.4,7.27146]
["bitfinex","ETHUSD",1722806025799,13.952722,2751.4,2750.5,3.63568]
["bitfinex","ETHUSD",1722806026591,13.952722,2751.4,2750.3,3.63586]
["bitfinex","ETHUSD",1722806026831,13.952722,2751.4,2750.4,3.63575]
["bitfinex","ETHUSD",1722806028529,13.952722,2751.4,2750.5,3.63569]
["bitfinex","ETHUSD",1722806029127,13.952722,2751.4,2750.4,3.63579]
["bitfinex","ETHUSD",1722806029337,13.952722,2751.4,2750.5,3.63566]
["bitfinex","ETHUSD",1722806033067,13.952722,2751.4,2750.5,3.63561]
["bitfinex","ETHUSD",1722806034162,13.952722,2751.4,2750.5,7.27123]
["bitfinex","ETHUSD",1722806034641,13.952722,2751.4,2750.6,3.63554]
["bitfinex","ETHUSD",1722806035135,13.952722,2751.4,2750.5,7.27123]
["bitfinex","ETHUSD",1722806035764,13.952722,2751.4,2750.6,3.63556]
["bitfinex","ETHUSD",1722806039146,13.952722,2751.4,2750.5,3.63564]
["bitfinex","ETHUSD",1722806039490,13.952722,2751.4,2750.5,3.63559]
["bitfinex","ETHUSD",1722806039786,13.952722,2751.4,2750.6,3.63555]
["bitfinex","ETHUSD",1722806040383,6.683702,2751.4,2750.8,4.7764]
["bitfinex","ETHUSD",1722806040556,10.318212,2751.4,2750.8,4.7764]
["bitfinex","ETHUSD",1722806040883,13.952722,2751.4,2750.8,4.7764]
["bitfinex","ETHUSD",1722806041969,13.952722,2751.4,2750.5,4.7764]
["bitfinex","ETHUSD",1722806042181,13.952722,2751.4,2750.5,8.41199]
["bitfinex","ETHUSD",1722806042549,13.952722,2751.4,2750.6,3.63549]
["bitfinex","ETHUSD",1722806043083,13.952722,2751.4,2750.5,4.7764]
["bitfinex","ETHUSD",1722806045144,13.952722,2751.4,2750.5,12.04766]
["bitfinex","ETHUSD",1722806045571,13.952722,2751.4,2750.6,3.63549]
["bitfinex","ETHUSD",1722806050163,13.952722,2751.4,2750.7,3.63543]
["bitfinex","ETHUSD",1722806051184,6.683702,2751.4,2750.5,4.7764]
["bitfinex","ETHUSD",1722806051390,2.188,2751.4,2751.2,4.3855]
["bitfinex","ETHUSD",1722806052462,2.2788696,2751.4,2750.9,8.02067]
["bitfinex","ETHUSD",1722806052711,5.9133796,2751.4,2750.9,4.3855]
["bitfinex","ETHUSD",1722806053918,14.35637696,2751.4,2750.9,4.3855]
["bitfinex","ETHUSD",1722806054316,14.35640832,2751.4,2750.9,4.3855]
["bitfinex","ETHUSD",1722806054484,16.15547615,2751.4,2750.9,4.3855]
["bitfinex","ETHUSD",1722806054881,12.52096615,2751.4,2750.9,4.3855]
["bitfinex","ETHUSD",1722806055083,11.26244743,2751.4,2750.9,4.3855]
["bitfinex","ETHUSD",1722806055395,12.52089389,2751.4,2750.9,4.3855]
["bitfinex","ETHUSD",1722806055589,11.26244743,2751.4,2750.9,4.3855]
["bitfinex","ETHUSD",1722806056111,14.89695743,2751.4,2750.9,4.3855]
["bitfinex","ETHUSD",1722806056316,12.52091063,2751.4,2750.9,4.3855]
["bitfinex","ETHUSD",1722806056624,16.15542063,2751.4,2750.6,8.30233]
["bitfinex","ETHUSD",1722806056987,16.15542063,2751.4,2750.6,4.6668]
["bitfinex","ETHUSD",1722806057225,19.78993063,2751.4,2750.6,4.6668]
["bitfinex","ETHUSD",1722806057525,16.15556787,2751.4,2750.6,4.6668]
["bitfinex","ETHUSD",1722806058617,16.15556787,2751.4,2750.7,3.63542]
["bitfinex","ETHUSD",1722806059794,16.15556787,2751.4,2750.6,8.30226]
["bitfinex","ETHUSD",1722806060129,16.15556787,2751.4,2750.6,4.6668]
["bitfinex","ETHUSD",1722806060928,16.1555396,2751.4,2750.6,4.6668]
["bitfinex","ETHUSD",1722806061938,16.1555396,2751.4,2750.6,8.30236]
["bitfinex","ETHUSD",1722806062442,16.1555396,2751.4,2750.6,8.3023]
["bitfinex","ETHUSD",1722806062806,16.15550973,2751.4,2750.6,8.3023]
["bitfinex","ETHUSD",1722806063512,16.15552195,2751.4,2750.6,8.3023]
["bitfinex","ETHUSD",1722806064210,16.15552195,2751.4,2750.6,4.6668]
["bitfinex","ETHUSD",1722806064607,16.15559115,2751.4,2750.6,4.6668]
["bitfinex","ETHUSD",1722806065113,16.15552991,2751.4,2750.6,4.6668]
["bitfinex","ETHUSD",1722806065931,16.15552991,2751.4,2750.6,8.3023]
["bitfinex","ETHUSD",1722806066109,16.15552991,2751.4,2750.6,4.6668]
["bitfinex","ETHUSD",1722806066426,16.15555574,2751.4,2750.6,8.30235]
["bitfinex","ETHUSD",1722806067597,2.188,2751.4,2751.2,4.5958]
["bitfinex","ETHUSD",1722806068048,2.27887165,2751.4,2751.2,4.5958]
["bitfinex","ETHUSD",1722806069339,5.27887165,2751.4,2751.2,4.5958]
["bitfinex","ETHUSD",1722806069710,0.09087165,2751.4,2751.2,4.5958]
["bitfinex","ETHUSD",1722806069911,8.91314134,2751.6,2751.2,4.5958]
["bitfinex","ETHUSD",1722806070141,2.188,2751.4,2751.2,4.5958]
["bitfinex","ETHUSD",1722806070321,5.27887133,2751.4,2751.2,4.5958]
["bitfinex","ETHUSD",1722806070529,5.188,2751.4,2751.2,8.23055]
["bitfinex","ETHUSD",1722806070736,5.188,2751.4,2751.2,4.5958]
["bitfinex","ETHUSD",1722806071046,2.188,2751.5,2751.2,4.5958]
["bitfinex","ETHUSD",1722806071242,8.82251,2751.4,2751.2,4.5958]
["bitfinex","ETHUSD",1722806071448,5.188,2751.4,2751.2,4.5958]
["bitfinex","ETHUSD",1722806075052,2.188,2751.1,2750.7,8.23122]
["bitfinex","ETHUSD",1722806075227,2.188,2751.1,2750.8,3.63523]
["bitfinex","ETHUSD",1722806076865,2.188,2751.3,2750.9,3.63505]
["bitfinex","ETHUSD",1722806077296,2.188,2751.3,2751.0,3.63502]
["bitfinex","ETHUSD",1722806078959,2.188,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1722806079205,4.20891586,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1722806079800,4.20891586,2751.3,2750.9,3.63516]
["bitfinex","ETHUSD",1722806080110,4.20891586,2751.3,2750.9,3.63508]
["bitfinex","ETHUSD",1722806081601,2.27887154,2751.3,2751.0,3.63496]
["bitfinex","ETHUSD",1722806081778,2.188,2751.3,2751.0,3.63496]
["bitfinex","ETHUSD",1722806082103,2.188,2751.3,2750.7,4.5958]
["bitfinex","ETHUSD",1722806082423,2.188,2750.9,2750.7,4.5958]
["bitfinex","ETHUSD",1722806082582,3.0,2751.3,2750.7,4.66124115]
["bitfinex","ETHUSD",1722806082776,3.0,2751.4,2750.9,3.63506]
["bitfinex","ETHUSD",1722806082972,3.0,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1722806083179,3.0,2751.4,2751.1,3.63489]
["bitfinex","ETHUSD",1722806083422,3.0,2751.4,2751.2,4.2451]
["bitfinex","ETHUSD",1722806083705,5.188,2751.4,2751.2,4.2451]
["bitfinex","ETHUSD",1722806083909,6.74548816,2751.4,2751.2,4.2451]
["bitfinex","ETHUSD",1722806085513,5.188,2751.4,2751.2,4.2451]
["bitfinex","ETHUSD",1722806085707,2.188,2751.4,2751.2,4.2451]
["bitfinex","ETHUSD",1722806087827,2.188,2751.5,2751.2,4.2451]
["bitfinex","ETHUSD",1722806090393,2.2788679,2751.5,2751.2,4.2451]
["bitfinex","ETHUSD",1722806090628,5.82251,2751.4,2751.2,4.2451]
["bitfinex","ETHUSD",1722806090813,7.068193,2751.4,2751.2,4.2451]
["bitfinex","ETHUSD",1722806091829,3.433683,2751.4,2751.2,4.2451]
["bitfinex","ETHUSD",1722806092891,3.63464,2751.3,2751.2,4.2451]
["bitfinex","ETHUSD",1722806093294,7.068283,2751.4,2751.2,4.2451]
["bitfinex","ETHUSD",1722806094416,3.433683,2751.4,2751.2,4.2451]
["bitfinex","ETHUSD",1722806094645,5.82238,2751.5,2751.2,4.2451]
["bitfinex","ETHUSD",1722806094855,5.188,2751.4,2751.2,4.2451]
["bitfinex","ETHUSD",1722806095564,5.188,2751.4,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806096651,2.188,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806096815,6.41412977,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806097817,11.30742339,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806098054,16.44332818,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806098829,20.07809818,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806100115,16.44332818,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806100421,15.18480456,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806100620,16.44352474,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806100839,16.44360738,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806102367,24.16077738,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806103061,22.57494103,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806103236,24.16111882,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806103968,16.44394882,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806104170,14.04371779,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806104373,16.09231,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806104559,18.93693607,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806105545,19.48693607,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806105759,15.85216607,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806105929,11.66739607,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806106133,5.82277,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806106776,5.91364589,2751.2,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806107135,2.27887482,2751.3,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806107330,6.75254157,2751.8,2751.1,3.63961843]
["bitfinex","ETHUSD",1722806107331,3.63414,2751.7,2751.1,3.63961843]
["bitfinex","ETHUSD",1722806107551,5.82014,2751.7,2751.1,4.79967823]
["bitfinex","ETHUSD",1722806107835,2.186,2751.7,2751.2,4.4738942]
["bitfinex","ETHUSD",1722806108176,6.75254157,2751.8,2751.2,4.4085]
["bitfinex","ETHUSD",1722806108466,6.75254157,2751.8,2751.4,3.63445]
["bitfinex","ETHUSD",1722806108667,6.75254157,2751.8,2751.4,4.438745]
["bitfinex","ETHUSD",1722806109266,6.75254157,2751.8,2751.5,3.63435]
["bitfinex","ETHUSD",1722806109439,6.75254157,2751.8,2751.5,3.69972089]
["bitfinex","ETHUSD",1722806109641,6.75254157,2751.8,2751.5,3.63435]
["bitfinex","ETHUSD",1722806110237,2.27684874,2751.7,2751.2,4.4085]
["bitfinex","ETHUSD",1722806110547,5.91103874,2751.7,2751.2,4.4085]
["bitfinex","ETHUSD",1722806110768,2.27686118,2751.7,2751.2,4.4085]
["bitfinex","ETHUSD",1722806111076,2.27686118,2751.7,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806111077,5.82064,2751.3,2751.1,0.00478843]
["bitfinex","ETHUSD",1722806111238,13.73650983,2751.2,2751.1,8.43e-06]
["bitfinex","ETHUSD",1722806111439,3.63702,2749.5,2749.4,4.11303911]
["bitfinex","ETHUSD",1722806111639,5.82302,2749.5,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806111874,2.27692975,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1722806112081,2.27692975,2749.5,2749.0,3.97068]
["bitfinex","ETHUSD",1722806112247,2.27692975,2749.5,2749.2,0.01643911]
["bitfinex","ETHUSD",1722806112647,2.186,2749.7,2749.2,0.01643911]
["bitfinex","ETHUSD",1722806112847,2.186,2749.4,2749.2,0.01643911]
["bitfinex","ETHUSD",1722806113114,2.186,2749.7,2749.2,0.01643911]
["bitfinex","ETHUSD",1722806113239,2.27691985,2749.7,2749.2,0.55587905]
["bitfinex","ETHUSD",1722806113435,5.91376985,2749.7,2749.2,0.01643911]
["bitfinex","ETHUSD",1722806113672,5.186,2749.6,2749.2,0.01643911]
["bitfinex","ETHUSD",1722806113863,2.186,2749.4,2749.2,0.01643911]
["bitfinex","ETHUSD",1722806114060,2.186,2749.4,2749.1,0.01643911]
["bitfinex","ETHUSD",1722806114659,3.63731,2749.3,2749.0,0.333]
["bitfinex","ETHUSD",1722806115275,2.2769327,2749.4,2749.1,0.01643911]
["bitfinex","ETHUSD",1722806116047,2.186,2749.4,2749.1,0.01643911]
["bitfinex","ETHUSD",1722806116654,2.186,2749.4,2749.1,0.41516102]
["bitfinex","ETHUSD",1722806116858,2.186,2749.4,2749.1,4.05262102]
["bitfinex","ETHUSD",1722806117062,3.0,2749.6,2749.1,7.69005102]
["bitfinex","ETHUSD",1722806117063,2.186,2749.5,2749.1,7.69005102]
["bitfinex","ETHUSD",1722806117258,2.186,2749.5,2749.1,4.05259102]
["bitfinex","ETHUSD",1722806117659,2.186,2749.5,2749.2,3.63741]
["bitfinex","ETHUSD",1722806117976,2.186,2749.5,2749.3,0.01643911]
["bitfinex","ETHUSD",1722806118173,2.186,2749.7,2749.3,0.01643911]
["bitfinex","ETHUSD",1722806118374,2.27692697,2749.7,2749.3,3.65371911]
["bitfinex","ETHUSD",1722806118692,2.27692697,2749.7,2749.3,0.01643911]
["bitfinex","ETHUSD",1722806118989,5.27692697,2749.7,2749.2,3.65383911]
["bitfinex","ETHUSD",1722806119152,2.186,2749.6,2749.2,3.65383911]
["bitfinex","ETHUSD",1722806119351,2.186,2749.6,2749.2,3.65382911]
["bitfinex","ETHUSD",1722806120049,2.186,2749.6,2749.2,0.01643911]
["bitfinex","ETHUSD",1722806120249,2.186,2749.6,2749.3,0.3]
["bitfinex","ETHUSD",1722806121263,2.27692659,2749.6,2749.3,0.3]
["bitfinex","ETHUSD",1722806121889,5.82315,2749.4,2749.3,0.3]
["bitfinex","ETHUSD",1722806122256,5.91408373,2749.4,2749.3,0.3]
["bitfinex","ETHUSD",1722806123182,9.55123373,2749.4,2749.3,0.3]
["bitfinex","ETHUSD",1722806123348,5.91408373,2749.4,2749.3,0.3]
["bitfinex","ETHUSD",1722806123546,2.186,2749.6,2749.3,0.3]
["bitfinex","ETHUSD",1722806123764,2.27692663,2749.6,2749.3,0.3]
["bitfinex","ETHUSD",1722806124197,5.91389663,2749.6,2749.3,0.3]
["bitfinex","ETHUSD",1722806124492,3.63702,2749.5,2749.3,0.6]
["bitfinex","ETHUSD",1722806125376,5.82315,2749.4,2749.3,0.6]
["bitfinex","ETHUSD",1722806125601,2.186,2749.4,2749.3,0.6]
["bitfinex","ETHUSD",1722806126892,2.186,2749.6,2749.3,0.6]
["bitfinex","ETHUSD",1722806127052,5.82289,2749.6,2749.3,0.6]
["bitfinex","ETHUSD",1722806127254,2.186,2749.6,2749.3,0.6]
["bitfinex","ETHUSD",1722806127449,2.186,2749.6,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806127750,5.186,2749.6,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806127979,5.186,2749.6,2749.3,0.6]
["bitfinex","ETHUSD",1722806128354,5.186,2749.6,2749.3,0.9]
["bitfinex","ETHUSD",1722806128883,8.82298,2749.6,2749.3,0.9]
["bitfinex","ETHUSD",1722806129088,3.63703,2749.5,2749.3,0.9]
["bitfinex","ETHUSD",1722806129852,5.82315,2749.4,2749.3,0.9]
["bitfinex","ETHUSD",1722806130101,5.91408212,2749.4,2749.3,0.9]
["bitfinex","ETHUSD",1722806130497,2.186,2749.4,2749.3,0.9]
["bitfinex","ETHUSD",1722806130808,5.186,2749.6,2749.3,0.9]
["bitfinex","ETHUSD",1722806130958,2.186,2749.6,2749.3,0.9]
["bitfinex","ETHUSD",1722806131463,2.186,2749.6,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806131869,2.27692641,2749.7,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806133310,5.91369641,2749.7,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806133472,5.186,2749.6,2749.3,1.2]
["bitfinex","ETHUSD",1722806133667,2.186,2749.6,2749.3,1.2]
["bitfinex","ETHUSD",1722806133974,2.186,2749.6,2749.3,4.8372]
["bitfinex","ETHUSD",1722806134199,2.186,2749.6,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806134402,5.186,2749.8,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806134870,2.186,2749.8,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806135978,5.82265,2749.8,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806136195,3.0,2749.7,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806136477,2.27691947,2749.8,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806136976,2.186,2749.8,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806137674,2.186,2749.8,2749.4,3.65358911]
["bitfinex","ETHUSD",1722806138125,2.186,2749.8,2749.4,4.50267502]
["bitfinex","ETHUSD",1722806138333,5.82232,2750.1,2749.5,7.69244]
["bitfinex","ETHUSD",1722806138480,2.186,2749.9,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806139308,2.186,2749.9,2749.6,3.65320911]
["bitfinex","ETHUSD",1722806139728,2.186,2749.9,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806143407,2.186,2749.9,2749.6,3.65328911]
["bitfinex","ETHUSD",1722806143613,3.63629,2750.1,2749.6,3.65328911]
["bitfinex","ETHUSD",1722806143933,5.186,2750.0,2749.6,3.65328911]
["bitfinex","ETHUSD",1722806144328,5.186,2750.0,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806145661,5.9135154,2749.9,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806145942,6.80486694,2749.9,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806146111,5.91359545,2749.8,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806146430,0.09092534,2749.7,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806147230,2.186,2749.6,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806149033,5.82302,2749.6,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806149200,5.82302,2749.6,2749.3,1.2]
["bitfinex","ETHUSD",1722806149201,2.186,2749.6,2749.3,1.2]
["bitfinex","ETHUSD",1722806150229,2.27692527,2749.7,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806151480,2.186,2749.6,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806152738,2.186,2749.8,2749.4,3.65354911]
["bitfinex","ETHUSD",1722806152983,2.186,2749.8,2749.4,4.50263702]
["bitfinex","ETHUSD",1722806153285,2.186,2749.8,2749.4,4.50260702]
["bitfinex","ETHUSD",1722806154810,2.186,2749.8,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806155300,2.186,2749.8,2749.5,3.63695]
["bitfinex","ETHUSD",1722806155301,2.186,2749.8,2749.5,0.01643911]
["bitfinex","ETHUSD",1722806155512,2.186,2749.9,2749.5,0.01643911]
["bitfinex","ETHUSD",1722806157992,5.82259,2749.9,2749.5,0.01643911]
["bitfinex","ETHUSD",1722806158290,3.63663,2749.8,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806159283,5.91340521,2749.9,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806159592,3.63667,2749.8,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806160488,2.186,2749.9,2749.4,3.65357911]
["bitfinex","ETHUSD",1722806160699,5.82251,2749.9,2749.4,3.65351911]
["bitfinex","ETHUSD",1722806161357,5.8225,2749.9,2749.4,3.65349911]
["bitfinex","ETHUSD",1722806162100,2.186,2749.9,2749.4,4.50257202]
["bitfinex","ETHUSD",1722806162400,2.186,2749.9,2749.7,0.01643911]
["bitfinex","ETHUSD",1722806162786,2.186,2749.9,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806162986,5.82252,2749.9,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806163867,2.186,2749.9,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806164470,5.82252,2749.9,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806165274,2.186,2749.9,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806165603,5.82249,2749.9,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806167469,5.82276,2749.7,2749.6,0.01643911]
["bitfinex","ETHUSD",1722806167670,5.82276,2749.7,2749.3,1.2]
["bitfinex","ETHUSD",1722806167889,5.82289,2749.6,2749.3,1.2]
["bitfinex","ETHUSD",1722806168804,5.82289,2749.6,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806170105,5.9137152,2749.7,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806170416,5.9136852,2749.7,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806172801,2.186,2749.6,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806172999,2.186,2749.9,2749.4,4.13886402]
["bitfinex","ETHUSD",1722806173308,2.27691632,2749.9,2749.4,4.13886402]
["bitfinex","ETHUSD",1722806173936,2.27691632,2749.9,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806174222,5.82289,2749.6,2749.4,0.01643911]
["bitfinex","ETHUSD",1722806174517,5.82289,2749.6,2749.3,1.2]
["bitfinex","ETHUSD",1722806174518,5.82315,2749.4,2749.3,1.2]
["bitfinex","ETHUSD",1722806175282,5.91408351,2749.4,2749.3,1.2]
["bitfinex","ETHUSD",1722806175596,6.86919486,2749.4,2749.3,1.2]
["bitfinex","ETHUSD",1722806175799,10.50634486,2749.4,2749.3,1.2]
["bitfinex","ETHUSD",1722806176004,20.53994604,2749.4,2749.3,1.2]
["bitfinex","ETHUSD",1722806176711,26.37634722,2749.4,2749.3,8.43e-06]
["bitfinex","ETHUSD",1722806177333,14.5502,2749.1,2749.0,1e-05]
["bitfinex","ETHUSD",1722806177627,5.82514,2747.9,2747.8,0.01643918]
["bitfinex","ETHUSD",1722806177955,5.82514,2747.9,2747.4,0.005]
["bitfinex","ETHUSD",1722806177956,3.63928,2747.8,2747.5,0.01643918]
["bitfinex","ETHUSD",1722806178729,2.27698129,2747.9,2747.5,0.01643918]
["bitfinex","ETHUSD",1722806178903,8.91612129,2747.9,2747.5,0.01643918]
["bitfinex","ETHUSD",1722806179105,5.91633133,2747.8,2747.5,0.01643918]
["bitfinex","ETHUSD",1722806179327,2.27698403,2747.7,2747.5,0.01643918]
["bitfinex","ETHUSD",1722806179528,2.27698403,2747.7,2747.4,0.005]
["bitfinex","ETHUSD",1722806179529,3.63953,2747.6,2747.4,0.005]
["bitfinex","ETHUSD",1722806180390,5.186,2747.7,2747.4,0.005]
["bitfinex","ETHUSD",1722806180965,5.27698803,2747.9,2747.4,0.005]
["bitfinex","ETHUSD",1722806181167,5.82553,2747.7,2747.4,0.005]
["bitfinex","ETHUSD",1722806181465,2.186,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722806182351,2.186,2747.6,2747.4,0.005]
["bitfinex","ETHUSD",1722806182778,0.09099241,2747.7,2747.5,4.0058]
["bitfinex","ETHUSD",1722806183103,3.63888,2748.1,2747.6,0.40108]
["bitfinex","ETHUSD",1722806183377,3.63888,2748.1,2747.7,0.01643918]
["bitfinex","ETHUSD",1722806183593,3.63888,2748.1,2747.6,0.01643918]
["bitfinex","ETHUSD",1722806183796,2.186,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1722806183994,2.186,2748.2,2747.6,3.72165664]
["bitfinex","ETHUSD",1722806183995,2.186,2748.2,2747.9,0.01643918]
["bitfinex","ETHUSD",1722806184170,2.186,2748.2,2747.7,3.65573918]
["bitfinex","ETHUSD",1722806184489,2.186,2748.2,2747.8,3.63918]
["bitfinex","ETHUSD",1722806184634,0.09097182,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1722806184955,3.63808,2748.7,2748.3,0.01643918]
["bitfinex","ETHUSD",1722806184956,2.186,2748.7,2748.3,0.01643918]
["bitfinex","ETHUSD",1722806185157,2.186,2748.5,2748.3,0.01643918]
["bitfinex","ETHUSD",1722806185549,2.186,2748.5,2748.2,4.352]
["bitfinex","ETHUSD",1722806185748,6.75254157,2748.9,2748.2,5.1511]
["bitfinex","ETHUSD",1722806185947,2.186,2748.8,2748.4,7.2768]
["bitfinex","ETHUSD",1722806186353,6.75254157,2748.9,2748.6,7.27632]
["bitfinex","ETHUSD",1722806186553,3.63722,2749.4,2748.7,3.638]
["bitfinex","ETHUSD",1722806186769,0.09094278,2749.3,2748.8,0.01643918]
["bitfinex","ETHUSD",1722806186981,2.186,2749.4,2749.0,4.4154]
["bitfinex","ETHUSD",1722806187277,2.27693789,2749.4,2749.1,0.01643918]
["bitfinex","ETHUSD",1722806187856,0.01562791,2749.3,2749.0,4.38183918]
["bitfinex","ETHUSD",1722806188649,2.20162791,2749.3,2749.0,4.38183918]
["bitfinex","ETHUSD",1722806188845,0.01562791,2749.3,2749.0,4.38183918]
["bitfinex","ETHUSD",1722806189185,8.93854157,2749.5,2749.1,0.43818392]
["bitfinex","ETHUSD",1722806189359,2.186,2749.3,2749.0,4.38183918]
["bitfinex","ETHUSD",1722806189678,18.96254157,2749.8,2748.8,0.36544392]
["bitfinex","ETHUSD",1722806189679,0.10737698,2749.7,2748.8,0.36544392]
["bitfinex","ETHUSD",1722806189884,2.186,2749.5,2749.0,3.63758]
["bitfinex","ETHUSD",1722806190083,0.01643918,2749.4,2749.0,3.63758]
["bitfinex","ETHUSD",1722806190282,0.01643918,2749.4,2749.1,3.63751]
["bitfinex","ETHUSD",1722806190649,0.01643918,2749.4,2749.2,3.63731]
["bitfinex","ETHUSD",1722806190861,5.20243918,2749.7,2749.2,3.63731]
["bitfinex","ETHUSD",1722806191059,2.186,2749.5,2749.2,3.63731]
["bitfinex","ETHUSD",1722806191258,2.186,2749.5,2749.1,4.325]
["bitfinex","ETHUSD",1722806191463,0.01643918,2749.4,2748.9,3.63771]
["bitfinex","ETHUSD",1722806191675,0.01643918,2749.4,2749.1,3.63751]
["bitfinex","ETHUSD",1722806192101,0.01643918,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1722806192299,2.186,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1722806192604,0.01643918,2749.5,2749.1,3.63747]
["bitfinex","ETHUSD",1722806193386,0.01643918,2749.5,2749.1,7.27494]
["bitfinex","ETHUSD",1722806194256,0.01643918,2749.5,2749.1,3.63747]
["bitfinex","ETHUSD",1722806194462,2.186,2749.4,2748.9,3.63773]
["bitfinex","ETHUSD",1722806194659,2.20243918,2749.2,2748.8,3.63783]
["bitfinex","ETHUSD",1722806194863,2.20243918,2749.2,2748.9,3.63778]
["bitfinex","ETHUSD",1722806195106,2.20243918,2749.2,2748.7,4.325]
["bitfinex","ETHUSD",1722806195401,2.186,2749.2,2748.9,3.63774]
["bitfinex","ETHUSD",1722806195762,2.27693296,2749.3,2749.0,3.6376]
["bitfinex","ETHUSD",1722806196104,6.63694,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1722806196105,2.27693902,2749.5,2749.1,3.63752]
["bitfinex","ETHUSD",1722806196304,2.186,2749.5,2749.3,3.63726]
["bitfinex","ETHUSD",1722806196667,2.186,2749.6,2749.3,3.63726]
["bitfinex","ETHUSD",1722806196881,2.186,2749.6,2749.2,3.63739]
["bitfinex","ETHUSD",1722806197186,2.186,2749.6,2749.0,0.727534]
["bitfinex","ETHUSD",1722806197378,0.01643918,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1722806197581,0.01643918,2749.5,2749.2,3.6374]
["bitfinex","ETHUSD",1722806198399,0.01643918,2749.5,2749.3,3.63717]
["bitfinex","ETHUSD",1722806198705,2.186,2749.7,2749.2,3.63739]
["bitfinex","ETHUSD",1722806198878,0.01643918,2749.6,2749.2,3.63739]
["bitfinex","ETHUSD",1722806199601,0.01643918,2749.6,2749.3,3.6372]
["bitfinex","ETHUSD",1722806200066,2.20243918,2749.7,2749.4,3.63707]
["bitfinex","ETHUSD",1722806200490,2.186,2749.7,2749.4,3.63707]
["bitfinex","ETHUSD",1722806200882,2.186,2749.7,2749.5,3.637]
["bitfinex","ETHUSD",1722806201077,2.29335905,2749.9,2749.5,3.637]
["bitfinex","ETHUSD",1722806202170,2.29335905,2749.9,2749.5,3.63695]
["bitfinex","ETHUSD",1722806202171,0.10735905,2749.9,2749.5,3.63695]
["bitfinex","ETHUSD",1722806202392,0.01643918,2749.9,2749.6,3.63681]
["bitfinex","ETHUSD",1722806203705,0.09091588,2750.0,2749.6,3.63681]
["bitfinex","ETHUSD",1722806203880,5.27691586,2750.1,2749.6,3.63681]
["bitfinex","ETHUSD",1722806204089,2.186,2749.9,2749.5,3.63695]
["bitfinex","ETHUSD",1722806204482,0.01643918,2749.8,2749.5,3.63695]
["bitfinex","ETHUSD",1722806204887,0.01643918,2749.8,2749.5,3.63694]
["bitfinex","ETHUSD",1722806205371,0.10735503,2749.8,2749.3,7.9753]
["bitfinex","ETHUSD",1722806205568,2.186,2749.7,2749.3,7.9753]
["bitfinex","ETHUSD",1722806206195,2.186,2749.7,2749.4,3.63715]
["bitfinex","ETHUSD",1722806206509,2.29335503,2749.8,2749.4,3.63715]
["bitfinex","ETHUSD",1722806207081,2.27691585,2749.8,2749.5,3.63699]
["bitfinex","ETHUSD",1722806207608,0.09091585,2749.8,2749.5,3.63699]
["bitfinex","ETHUSD",1722806208111,0.09091585,2749.8,2749.5,3.63695]
["bitfinex","ETHUSD",1722806209199,0.1073633,2749.9,2749.5,4.798174]
["bitfinex","ETHUSD",1722806209403,2.27692412,2749.9,2749.5,4.798174]
["bitfinex","ETHUSD",1722806209707,2.27692412,2749.9,2749.6,3.63688]
["bitfinex","ETHUSD",1722806209913,2.186,2749.9,2749.6,3.63688]
["bitfinex","ETHUSD",1722806210114,2.186,2749.9,2749.7,3.63667]
["bitfinex","ETHUSD",1722806210916,2.186,2749.9,2749.7,7.27334]
["bitfinex","ETHUSD",1722806211220,2.186,2749.9,2749.7,4.4801164]
["bitfinex","ETHUSD",1722806211394,0.09091614,2750.1,2749.7,4.4801164]
["bitfinex","ETHUSD",1722806213108,2.20243918,2750.2,2750.1,7.27246]
["bitfinex","ETHUSD",1722806213109,0.01643918,2750.2,2750.1,7.27246]
["bitfinex","ETHUSD",1722806213298,2.20243918,2751.2,2750.6,3.63552]
["bitfinex","ETHUSD",1722806213615,0.01643918,2751.2,2751.1,7.2698]
["bitfinex","ETHUSD",1722806213826,0.01643918,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1722806214434,3.63295,2752.6,2751.8,3.63398]
["bitfinex","ETHUSD",1722806214435,0.01643918,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1722806214649,0.09084371,2752.4,2752.0,3.63363]
["bitfinex","ETHUSD",1722806214861,0.45410819,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1722806215146,0.45410819,2752.7,2752.0,3.63364]
["bitfinex","ETHUSD",1722806215147,3.63295,2752.6,2752.0,3.63364]
["bitfinex","ETHUSD",1722806215444,2.186,2752.4,2752.0,3.63364]
["bitfinex","ETHUSD",1722806215609,2.186,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1722806215813,2.186,2752.4,2751.5,3.203]
["bitfinex","ETHUSD",1722806215814,2.186,2752.4,2751.9,3.63374]
["bitfinex","ETHUSD",1722806216007,2.186,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1722806216416,3.72391722,2752.5,2751.8,3.63392]
["bitfinex","ETHUSD",1722806216642,5.186,2752.4,2751.8,3.63392]
["bitfinex","ETHUSD",1722806216848,0.01643918,2752.3,2751.5,3.203]
["bitfinex","ETHUSD",1722806217004,0.01643918,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1722806217208,2.186,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1722806217525,2.27682992,2752.9,2752.3,3.63332]
["bitfinex","ETHUSD",1722806217727,2.186,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1722806217930,2.27682758,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1722806218127,2.186,2752.7,2752.5,3.63297]
["bitfinex","ETHUSD",1722806218389,2.186,2752.7,2752.5,3.63296]
["bitfinex","ETHUSD",1722806218509,2.186,2753.2,2752.4,3.203]
["bitfinex","ETHUSD",1722806218708,2.186,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1722806218910,2.186,2753.2,2752.9,3.63253]
["bitfinex","ETHUSD",1722806219756,2.27682183,2753.4,2752.7,3.63266]
["bitfinex","ETHUSD",1722806220242,0.01643918,2753.3,2752.4,3.203]
["bitfinex","ETHUSD",1722806220442,0.10724029,2753.3,2752.9,3.63244]
["bitfinex","ETHUSD",1722806220653,0.09080111,2753.3,2752.9,3.63244]
["bitfinex","ETHUSD",1722806220941,2.27680111,2753.3,2752.9,3.63244]
["bitfinex","ETHUSD",1722806221143,2.27680111,2753.3,2752.8,0.06526011]
["bitfinex","ETHUSD",1722806221144,2.186,2753.3,2752.8,0.06526011]
["bitfinex","ETHUSD",1722806221307,2.186,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1722806221724,2.20243918,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1722806221918,0.01643918,2753.6,2753.2,3.63213]
["bitfinex","ETHUSD",1722806222137,2.20243918,2753.6,2752.7,3.63276]
["bitfinex","ETHUSD",1722806222338,2.186,2753.2,2752.8,3.63264]
["bitfinex","ETHUSD",1722806222553,2.186,2753.2,2753.0,3.63228]
["bitfinex","ETHUSD",1722806222754,2.186,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1722806223310,2.20243918,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1722806223545,2.186,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1722806224708,2.186,2753.3,2752.9,7.26497]
["bitfinex","ETHUSD",1722806224908,2.27680109,2753.3,2752.7,3.63277]
["bitfinex","ETHUSD",1722806225107,0.09080895,2753.2,2752.8,3.63265]
["bitfinex","ETHUSD",1722806225342,0.27970529,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1722806225515,2.186,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1722806225708,2.27680107,2753.3,2752.8,3.63257]
["bitfinex","ETHUSD",1722806225920,0.09080107,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1722806226119,2.186,2753.0,2752.1,4.4254]
["bitfinex","ETHUSD",1722806226357,2.186,2752.8,2752.3,5.5709485]
["bitfinex","ETHUSD",1722806226672,2.186,2752.6,2752.4,3.63307]
["bitfinex","ETHUSD",1722806226848,2.186,2752.6,2752.1,8.0589]
["bitfinex","ETHUSD",1722806227165,2.186,2752.6,2752.1,8.05892]
["bitfinex","ETHUSD",1722806227319,2.186,2752.6,2752.1,3.63352]
["bitfinex","ETHUSD",1722806227520,0.01643918,2752.5,2752.1,3.63352]
["bitfinex","ETHUSD",1722806227745,0.2366831,2752.5,2752.1,3.63352]
["bitfinex","ETHUSD",1722806228026,2.186,2752.3,2751.7,7.79152]
["bitfinex","ETHUSD",1722806228245,0.01643918,2752.2,2751.7,7.79152]
["bitfinex","ETHUSD",1722806228454,0.01643918,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1722806228455,0.10727538,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1722806228760,0.22024392,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1722806228921,0.22024392,2752.5,2752.2,3.63333]
["bitfinex","ETHUSD",1722806229225,0.0908341,2752.6,2752.2,3.63333]
["bitfinex","ETHUSD",1722806229422,0.0908341,2752.6,2752.3,3.63319]
["bitfinex","ETHUSD",1722806229624,3.10726831,2752.9,2752.3,3.63319]
["bitfinex","ETHUSD",1722806229851,2.186,2752.8,2752.3,7.26642]
["bitfinex","ETHUSD",1722806230046,0.01643918,2752.7,2752.4,3.63316]
["bitfinex","ETHUSD",1722806230261,0.01643918,2752.7,2752.5,3.63302]
["bitfinex","ETHUSD",1722806230568,0.01643918,2752.9,2752.1,3.63352]
["bitfinex","ETHUSD",1722806230870,5.81887,2752.7,2752.1,7.26701]
["bitfinex","ETHUSD",1722806231079,5.81887,2752.7,2752.0,4.1575]
["bitfinex","ETHUSD",1722806231080,2.186,2752.5,2752.0,4.1575]
["bitfinex","ETHUSD",1722806231235,2.186,2752.5,2751.9,3.63373]
["bitfinex","ETHUSD",1722806231633,2.186,2752.5,2751.9,7.2675]
["bitfinex","ETHUSD",1722806231835,0.1072701,2752.4,2751.9,3.63373]
["bitfinex","ETHUSD",1722806232074,2.186,2752.3,2751.9,3.63373]
["bitfinex","ETHUSD",1722806232573,0.01643918,2752.2,2752.0,3.63361]
["bitfinex","ETHUSD",1722806232870,0.09083426,2752.2,2751.7,3.63407]
["bitfinex","ETHUSD",1722806233239,2.186,2752.1,2751.6,4.1575]
["bitfinex","ETHUSD",1722806233436,2.186,2751.8,2751.3,3.63457]
["bitfinex","ETHUSD",1722806233640,2.86792454,2751.8,2751.2,4.469]
["bitfinex","ETHUSD",1722806233939,0.01643918,2751.5,2751.4,3.6345]
["bitfinex","ETHUSD",1722806234156,2.186,2752.0,2751.8,3.63397]
["bitfinex","ETHUSD",1722806234950,2.29328217,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1722806236387,2.27684299,2752.3,2751.9,3.63375]
["bitfinex","ETHUSD",1722806236541,2.186,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1722806236734,2.27684285,2752.2,2751.6,3.63417]
["bitfinex","ETHUSD",1722806236949,2.186,2752.0,2751.6,3.63417]
["bitfinex","ETHUSD",1722806237147,5.91056914,2752.0,2751.4,3.63445]
["bitfinex","ETHUSD",1722806237506,2.20243918,2751.8,2751.2,3.6347]
["bitfinex","ETHUSD",1722806237640,2.79514001,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1722806237840,2.77870083,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1722806239041,0.01643918,2751.7,2751.4,3.6345]
["bitfinex","ETHUSD",1722806239354,0.10729461,2751.7,2751.4,3.6345]
["bitfinex","ETHUSD",1722806239552,0.09085543,2751.7,2751.4,3.6345]
["bitfinex","ETHUSD",1722806239938,2.186,2751.6,2751.1,4.469]
["bitfinex","ETHUSD",1722806240297,2.186,2751.4,2751.1,3.6349]
["bitfinex","ETHUSD",1722806240779,2.186,2751.4,2750.9,7.27014]
["bitfinex","ETHUSD",1722806240946,2.186,2751.4,2750.2,7.70185]
["bitfinex","ETHUSD",1722806240947,0.60756401,2751.3,2750.2,7.70185]
["bitfinex","ETHUSD",1722806241275,0.60756401,2751.3,2750.6,3.63547]
["bitfinex","ETHUSD",1722806241276,0.01643918,2751.3,2750.6,3.63547]
["bitfinex","ETHUSD",1722806241439,2.186,2751.4,2750.8,3.63522]
["bitfinex","ETHUSD",1722806241640,0.01643918,2751.3,2750.8,3.63522]
["bitfinex","ETHUSD",1722806242077,2.2933052,2751.3,2750.5,3.63567]
["bitfinex","ETHUSD",1722806242243,2.2933052,2751.3,2750.9,3.63513]
["bitfinex","ETHUSD",1722806242455,2.20243918,2751.3,2751.1,3.63479]
["bitfinex","ETHUSD",1722806242776,2.186,2751.3,2750.9,3.63508]
["bitfinex","ETHUSD",1722806243100,0.09087033,2751.4,2751.1,3.6349]
["bitfinex","ETHUSD",1722806243252,0.01643918,2751.3,2751.2,3.63469]
["bitfinex","ETHUSD",1722806243446,0.01643918,2751.3,2750.9,3.63506]
["bitfinex","ETHUSD",1722806243647,0.01643918,2751.3,2750.8,3.63527]
["bitfinex","ETHUSD",1722806243648,2.186,2751.2,2750.8,3.63527]
["bitfinex","ETHUSD",1722806244194,2.186,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1722806244395,2.29330949,2751.5,2751.1,3.6349]
["bitfinex","ETHUSD",1722806244899,2.29330949,2751.5,2750.9,3.63516]
["bitfinex","ETHUSD",1722806245563,2.186,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1722806245893,0.01643918,2750.9,2750.7,3.63542]
["bitfinex","ETHUSD",1722806246043,2.186,2751.0,2750.5,7.27125]
["bitfinex","ETHUSD",1722806246390,2.27688221,2751.0,2750.6,3.63556]
["bitfinex","ETHUSD",1722806246552,2.27688221,2751.1,2750.7,3.63542]
["bitfinex","ETHUSD",1722806246753,0.01643918,2751.0,2750.7,3.63534]
["bitfinex","ETHUSD",1722806247067,2.27688221,2751.1,2750.7,3.63536]
["bitfinex","ETHUSD",1722806247273,0.01643918,2751.0,2750.7,3.63536]
["bitfinex","ETHUSD",1722806248453,0.01643918,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1722806248650,2.186,2751.2,2751.0,3.63504]
["bitfinex","ETHUSD",1722806249068,2.186,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1722806249661,2.186,2751.2,2750.9,3.63506]
["bitfinex","ETHUSD",1722806249882,2.186,2751.2,2751.0,3.63497]
["bitfinex","ETHUSD",1722806250588,2.186,2751.2,2747.9,4.38777206]
["bitfinex","ETHUSD",1722806250589,7.27101,2750.7,2749.9,1.9377285]
["bitfinex","ETHUSD",1722806250804,7.27101,2750.7,2749.5,4.798204]
["bitfinex","ETHUSD",1722806250805,3.63682,2749.7,2749.0,3.6376]
["bitfinex","ETHUSD",1722806250992,5.91384406,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1722806251170,5.91384406,2749.6,2749.1,3.63746]
["bitfinex","ETHUSD",1722806251171,0.01643918,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1722806251501,2.27693406,2749.6,2749.1,0.727506]
["bitfinex","ETHUSD",1722806251502,2.186,2749.6,2749.1,0.727506]
["bitfinex","ETHUSD",1722806251666,3.63703,2749.5,2749.1,0.727506]
["bitfinex","ETHUSD",1722806251848,0.01643918,2749.4,2748.9,3.63773]
["bitfinex","ETHUSD",1722806252051,0.01643918,2749.5,2749.1,3.63747]
["bitfinex","ETHUSD",1722806252786,0.01643918,2749.5,2748.8,4.3839]
["bitfinex","ETHUSD",1722806253167,0.01643918,2749.5,2749.1,3.63747]
["bitfinex","ETHUSD",1722806254058,0.01643918,2749.5,2749.2,3.63739]
["bitfinex","ETHUSD",1722806254485,2.186,2749.4,2748.9,3.63774]
["bitfinex","ETHUSD",1722806254692,2.186,2749.4,2749.1,3.63746]
["bitfinex","ETHUSD",1722806255494,0.01643918,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1722806256598,0.01643918,2749.5,2749.0,3.63758]
["bitfinex","ETHUSD",1722806256900,0.09092119,2749.6,2749.1,3.63746]
["bitfinex","ETHUSD",1722806257067,9.45969,2749.7,2749.1,4.1178027]
["bitfinex","ETHUSD",1722806257398,0.10736701,2749.6,2749.1,4.1178027]
["bitfinex","ETHUSD",1722806257771,0.01643918,2749.6,2749.1,4.1178027]
["bitfinex","ETHUSD",1722806258290,0.01643918,2749.6,2749.3,3.63727]
["bitfinex","ETHUSD",1722806259161,0.01643918,2749.6,2749.2,3.63733]
["bitfinex","ETHUSD",1722806259360,0.01643918,2749.6,2749.1,4.1178027]
["bitfinex","ETHUSD",1722806259784,0.01643918,2749.6,2749.3,3.63719]
["bitfinex","ETHUSD",1722806259990,2.186,2749.7,2749.2,3.63734]
["bitfinex","ETHUSD",1722806260197,0.01643918,2749.6,2749.2,3.63734]
["bitfinex","ETHUSD",1722806261361,0.01643918,2749.6,2749.3,3.63727]
["bitfinex","ETHUSD",1722806261873,0.01643918,2749.6,2749.1,3.63747]
["bitfinex","ETHUSD",1722806262060,2.20243918,2749.6,2749.1,3.63747]
["bitfinex","ETHUSD",1722806263118,5.91403665,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1722806263266,0.01643918,2749.4,2748.9,3.63774]
["bitfinex","ETHUSD",1722806263604,0.01643918,2749.4,2748.9,7.27548]
["bitfinex","ETHUSD",1722806263805,0.01643918,2749.4,2749.0,3.63766]
["bitfinex","ETHUSD",1722806264620,0.09093616,2749.3,2748.8,3.63792]
["bitfinex","ETHUSD",1722806264893,2.186,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1722806265261,2.186,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1722806265458,0.01643918,2749.1,2748.8,3.63787]
["bitfinex","ETHUSD",1722806265863,5.83998918,2749.1,2748.6,3.63815]
["bitfinex","ETHUSD",1722806266101,2.20243918,2749.1,2748.6,3.63814]
["bitfinex","ETHUSD",1722806266284,2.186,2749.1,2748.7,3.638]
["bitfinex","ETHUSD",1722806266472,2.186,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1722806266671,2.186,2748.9,2748.6,3.63816]
["bitfinex","ETHUSD",1722806266876,2.186,2748.9,2748.6,7.2763]
["bitfinex","ETHUSD",1722806267176,2.186,2748.9,2748.6,3.63814]
["bitfinex","ETHUSD",1722806267383,3.65348918,2749.5,2748.9,3.63772]
["bitfinex","ETHUSD",1722806267580,3.65348918,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1722806267581,3.0,2749.4,2749.1,3.63746]
["bitfinex","ETHUSD",1722806268073,3.01643918,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1722806268268,0.01643918,2749.5,2749.3,3.6372]
["bitfinex","ETHUSD",1722806268468,2.186,2749.4,2748.3,6.2773285]
["bitfinex","ETHUSD",1722806268780,2.186,2749.1,2748.6,3.63813]
["bitfinex","ETHUSD",1722806268969,0.01643918,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1722806269163,0.01643918,2749.0,2748.5,7.27655]
["bitfinex","ETHUSD",1722806269513,0.01643918,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1722806269797,0.01643918,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1722806270011,0.01643918,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1722806270168,2.20243918,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1722806270364,2.186,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1722806270566,2.186,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1722806271313,2.20243918,2749.3,2748.8,3.71059769]
["bitfinex","ETHUSD",1722806271608,2.20243918,2749.3,2749.0,7.2752]
["bitfinex","ETHUSD",1722806271780,0.01643918,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1722806272182,2.20243918,2749.3,2749.0,3.63757]
["bitfinex","ETHUSD",1722806272490,0.01643918,2749.3,2749.1,3.63752]
["bitfinex","ETHUSD",1722806273397,0.01643918,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1722806274513,0.01643918,2749.3,2748.7,0.727627]
["bitfinex","ETHUSD",1722806274804,0.01643918,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1722806275002,0.01643918,2749.7,2749.4,3.63703]
["bitfinex","ETHUSD",1722806275503,0.01643918,2749.7,2749.3,3.63721]
["bitfinex","ETHUSD",1722806275712,0.01643918,2749.7,2749.5,3.63702]
["bitfinex","ETHUSD",1722806276069,0.01643918,2749.7,2749.3,7.27442]
["bitfinex","ETHUSD",1722806276268,0.01643918,2749.7,2749.3,3.63724]
["bitfinex","ETHUSD",1722806276501,0.01643918,2749.7,2749.5,3.637]
["bitfinex","ETHUSD",1722806276702,0.01643918,2749.7,2749.5,3.63694]
["bitfinex","ETHUSD",1722806277309,0.01643918,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1722806277472,2.20243918,2750.1,2749.6,3.63689]
["bitfinex","ETHUSD",1722806277671,0.09091568,2750.0,2749.6,3.63689]
["bitfinex","ETHUSD",1722806277871,0.01643918,2749.9,2749.6,3.63689]
["bitfinex","ETHUSD",1722806278100,0.01643918,2749.9,2749.5,3.63701]
["bitfinex","ETHUSD",1722806278277,2.20243918,2749.9,2749.5,4.4007964]
["bitfinex","ETHUSD",1722806279515,0.01643918,2749.9,2749.5,4.4007964]
["bitfinex","ETHUSD",1722806279873,0.01643918,2749.9,2749.6,3.63688]
["bitfinex","ETHUSD",1722806281022,5.83894918,2749.9,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806281924,2.20243918,2749.9,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806282078,5.83900918,2749.9,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806282302,2.186,2749.7,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806282505,5.83932918,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806282744,2.84337141,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806283034,2.82693223,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806283238,6.46382223,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806283450,2.82693223,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806283754,10.74708345,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806284044,13.74708345,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806284247,18.99233227,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806284403,22.62922227,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806284602,18.99233227,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806284832,17.73298345,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806285038,18.99241302,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806286541,17.73298345,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806286748,18.99236708,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806287441,9.46382223,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806288135,14.36008061,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806288302,13.10071223,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806288825,14.36010576,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806289302,13.10071223,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806289627,14.41078345,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806289942,10.77389345,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806290144,14.41078345,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806290308,15.67023138,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806290709,10.77389345,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806293242,14.41078345,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806293460,23.36287338,2749.6,2749.5,0.04747541]
["bitfinex","ETHUSD",1722806293940,23.36287338,2749.6,2749.5,5.41e-06]
["bitfinex","ETHUSD",1722806293941,26.99976338,2749.6,2749.5,5.41e-06]
["bitfinex","ETHUSD",1722806294146,27.09976338,2749.6,2749.5,5.41e-06]
["bitfinex","ETHUSD",1722806294343,13.09943,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806294644,23.63833393,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806294844,27.27614393,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806295140,23.63833393,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806295346,27.27614393,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806295548,23.70168525,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806296541,20.06387525,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806296741,18.80447532,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806296925,8.88716132,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806297154,8.82381,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806297354,2.186,2749.0,2748.8,0.3]
["bitfinex","ETHUSD",1722806297561,5.914634,2749.0,2748.8,0.3]
["bitfinex","ETHUSD",1722806297866,5.82381,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806298162,6.7790544,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806298581,13.4168644,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806298728,9.7790544,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806299066,8.82381,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806299231,9.37381,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806300362,13.01162,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806300962,20.63243,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806301591,13.01162,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806301793,14.312782,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806302493,17.950592,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806302730,14.312782,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806304435,17.950592,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806304609,14.312782,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806305846,8.82381,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806306002,2.186,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806306201,2.2769543,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806306405,5.9147643,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806306910,2.186,2749.1,2748.8,0.3]
["bitfinex","ETHUSD",1722806307346,2.27695057,2749.1,2748.8,0.3]
["bitfinex","ETHUSD",1722806307550,2.186,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806307762,9.46162,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806308053,10.407782,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806308619,13.957782,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806309962,17.595592,2748.9,2748.8,0.3]
["bitfinex","ETHUSD",1722806310678,5.82538,2747.8,2747.4,0.005]
["bitfinex","ETHUSD",1722806310959,2.186,2747.6,2747.4,0.005]
["bitfinex","ETHUSD",1722806311184,5.27699654,2747.6,2747.4,0.005]
["bitfinex","ETHUSD",1722806311751,9.55633371,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722806311948,10.10633371,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722806312159,13.10633371,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722806312321,14.41696708,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722806313126,18.05663708,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722806314059,21.69630708,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722806314268,18.05663708,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722806317668,18.11995897,2747.5,2747.4,0.005]
["bitfinex","ETHUSD",1722806318265,7.28172,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806318468,13.745892,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806318714,13.01772,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806320070,9.37686,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806320267,13.01772,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806321508,16.65858,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806321810,13.01772,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806322020,14.683571,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806322311,18.324431,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806322477,14.683571,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806324473,11.042711,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806324710,13.01772,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806325891,9.37686,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806326595,5.186,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806326896,2.27703217,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806327104,2.186,2746.6,2746.5,4.1131]
["bitfinex","ETHUSD",1722806328012,2.186,2746.8,2746.5,4.1131]
["bitfinex","ETHUSD",1722806328520,2.186,2746.8,2746.6,3.64079]
["bitfinex","ETHUSD",1722806329013,0.09102202,2747.0,2746.6,3.64079]
["bitfinex","ETHUSD",1722806329014,2.27702202,2747.0,2746.6,3.64079]
["bitfinex","ETHUSD",1722806329316,2.27702202,2747.0,2746.5,4.1131]
["bitfinex","ETHUSD",1722806329513,5.91747202,2747.0,2746.5,4.1131]
["bitfinex","ETHUSD",1722806329712,2.186,2746.8,2746.5,4.1131]
["bitfinex","ETHUSD",1722806329909,2.186,2747.1,2746.8,3.6405]
["bitfinex","ETHUSD",1722806330318,5.8263,2747.1,2746.5,8.529931]
["bitfinex","ETHUSD",1722806330608,2.186,2746.8,2746.5,4.1131]
["bitfinex","ETHUSD",1722806330821,2.186,2746.6,2746.5,4.1131]
["bitfinex","ETHUSD",1722806331411,2.186,2746.8,2746.5,7.754]
["bitfinex","ETHUSD",1722806331611,3.0,2747.0,2746.7,3.64073]
["bitfinex","ETHUSD",1722806331815,3.01643918,2747.2,2746.5,7.754]
["bitfinex","ETHUSD",1722806332107,3.64047,2746.9,2746.5,4.1131]
["bitfinex","ETHUSD",1722806332317,5.186,2746.8,2746.5,4.1131]
["bitfinex","ETHUSD",1722806332521,0.09101853,2746.7,2746.5,4.1131]
["bitfinex","ETHUSD",1722806332727,5.186,2746.8,2746.5,4.1131]
["bitfinex","ETHUSD",1722806332728,2.186,2746.6,2746.5,4.1131]
["bitfinex","ETHUSD",1722806334605,2.186,2746.8,2746.5,4.1131]
["bitfinex","ETHUSD",1722806334832,2.186,2746.8,2746.5,7.75408]
["bitfinex","ETHUSD",1722806335435,2.186,2746.8,2746.5,7.75401]
["bitfinex","ETHUSD",1722806335608,5.186,2747.0,2746.7,3.64063]
["bitfinex","ETHUSD",1722806335793,2.186,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1722806335998,2.186,2747.0,2746.8,3.64052]
["bitfinex","ETHUSD",1722806336344,2.186,2747.0,2746.5,5.253124]
["bitfinex","ETHUSD",1722806336345,2.186,2747.0,2746.6,3.6408]
["bitfinex","ETHUSD",1722806336538,2.186,2747.0,2746.5,8.893984]
["bitfinex","ETHUSD",1722806337831,5.82633,2747.0,2746.5,7.75396]
["bitfinex","ETHUSD",1722806338220,5.82633,2747.0,2746.5,4.1131]
["bitfinex","ETHUSD",1722806338221,0.09101126,2746.9,2746.5,4.1131]
["bitfinex","ETHUSD",1722806338437,2.186,2746.7,2746.5,0.005]
["bitfinex","ETHUSD",1722806338599,0.09102507,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806338798,5.91776391,2746.7,2746.5,0.005]
["bitfinex","ETHUSD",1722806339023,2.186,2746.7,2746.5,0.005]
["bitfinex","ETHUSD",1722806339427,3.0,2746.8,2746.5,4.375211]
["bitfinex","ETHUSD",1722806339598,2.186,2746.9,2746.7,4.3176]
["bitfinex","ETHUSD",1722806339929,3.09101471,2747.2,2746.7,4.3176]
["bitfinex","ETHUSD",1722806339930,3.0,2747.0,2746.7,4.3176]
["bitfinex","ETHUSD",1722806340116,3.0,2747.2,2746.9,3.64046]
["bitfinex","ETHUSD",1722806340326,3.01643918,2747.4,2746.8,3.64052]
["bitfinex","ETHUSD",1722806340521,2.186,2747.3,2746.8,4.80041]
["bitfinex","ETHUSD",1722806340711,0.01643918,2747.2,2746.8,4.80041]
["bitfinex","ETHUSD",1722806341237,5.82628,2747.1,2746.7,4.3176]
["bitfinex","ETHUSD",1722806341412,2.186,2747.1,2746.7,4.3176]
["bitfinex","ETHUSD",1722806341612,5.186,2747.1,2746.7,4.3176]
["bitfinex","ETHUSD",1722806342403,8.82627,2747.1,2746.7,4.3176]
["bitfinex","ETHUSD",1722806343246,5.82655,2746.9,2746.5,0.005]
["bitfinex","ETHUSD",1722806343413,2.186,2746.9,2746.5,0.005]
["bitfinex","ETHUSD",1722806343613,5.186,2746.9,2746.5,0.005]
["bitfinex","ETHUSD",1722806344528,3.6406,2746.8,2746.5,0.005]
["bitfinex","ETHUSD",1722806344745,8.82649,2746.9,2746.5,0.005]
["bitfinex","ETHUSD",1722806345748,3.64063,2746.8,2746.5,0.005]
["bitfinex","ETHUSD",1722806345923,2.27701481,2746.7,2746.5,0.005]
["bitfinex","ETHUSD",1722806346246,5.82686,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806346455,2.186,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806347117,5.82686,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806347617,2.186,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806348107,0.09102814,2746.7,2746.5,0.005]
["bitfinex","ETHUSD",1722806348311,5.186,2746.7,2746.5,0.005]
["bitfinex","ETHUSD",1722806348758,2.186,2746.7,2746.5,3.64598]
["bitfinex","ETHUSD",1722806349347,2.186,2746.9,2746.5,0.005]
["bitfinex","ETHUSD",1722806349548,6.75254157,2747.1,2746.8,3.64048]
["bitfinex","ETHUSD",1722806349752,3.63974,2747.5,2746.7,0.07280598]
["bitfinex","ETHUSD",1722806350058,0.01643918,2747.4,2746.7,0.47028598]
["bitfinex","ETHUSD",1722806350348,3.65630918,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1722806350561,0.01643918,2747.2,2746.9,3.64046]
["bitfinex","ETHUSD",1722806350712,2.186,2747.3,2747.1,3.6402]
["bitfinex","ETHUSD",1722806351051,2.186,2747.3,2747.1,3.64014]
["bitfinex","ETHUSD",1722806351762,2.20243918,2747.5,2747.0,3.64022]
["bitfinex","ETHUSD",1722806352048,2.20243918,2747.5,2747.0,7.35325835]
["bitfinex","ETHUSD",1722806352351,2.20243918,2747.5,2747.1,0.81284039]
["bitfinex","ETHUSD",1722806352554,2.20243918,2747.5,2747.0,3.71301835]
["bitfinex","ETHUSD",1722806352918,2.20243918,2747.5,2746.9,3.64042]
["bitfinex","ETHUSD",1722806352919,5.82587,2747.4,2746.9,3.64042]
["bitfinex","ETHUSD",1722806353118,0.01643918,2747.3,2746.7,4.03819]
["bitfinex","ETHUSD",1722806353315,2.29343864,2747.3,2746.7,0.39748]
["bitfinex","ETHUSD",1722806353522,2.186,2747.1,2746.6,7.61056]
["bitfinex","ETHUSD",1722806354009,5.8262,2747.1,2746.6,7.61056]
["bitfinex","ETHUSD",1722806354218,5.82634,2747.0,2746.6,3.9698]
["bitfinex","ETHUSD",1722806354415,5.91735312,2747.0,2746.6,3.9698]
["bitfinex","ETHUSD",1722806354712,2.186,2746.8,2746.6,3.9698]
["bitfinex","ETHUSD",1722806355950,2.186,2746.9,2746.6,3.9698]
["bitfinex","ETHUSD",1722806356958,2.186,2747.0,2746.6,3.9698]
["bitfinex","ETHUSD",1722806357112,2.186,2747.0,2746.7,3.64066]
["bitfinex","ETHUSD",1722806357943,3.0,2747.1,2746.7,1.125637]
["bitfinex","ETHUSD",1722806358268,3.0,2747.2,2746.7,3.6406]
["bitfinex","ETHUSD",1722806358430,2.186,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1722806358630,3.0,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1722806358843,3.0,2747.3,2747.0,0.3]
["bitfinex","ETHUSD",1722806359131,0.01643918,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1722806359442,0.01643918,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1722806359774,5.20243918,2747.5,2747.1,3.6402]
["bitfinex","ETHUSD",1722806360129,2.186,2747.7,2747.4,3.6398]
["bitfinex","ETHUSD",1722806360368,2.186,2747.7,2747.1,3.9836]
["bitfinex","ETHUSD",1722806360369,0.01643918,2747.8,2747.5,0.07278804]
["bitfinex","ETHUSD",1722806360534,3.63914,2747.9,2747.1,7.62372]
["bitfinex","ETHUSD",1722806360727,3.73027116,2747.8,2747.3,7.27967]
["bitfinex","ETHUSD",1722806360944,3.63901,2748.0,2747.3,3.63981]
["bitfinex","ETHUSD",1722806361144,2.186,2747.8,2747.3,3.71260193]
["bitfinex","ETHUSD",1722806361383,2.186,2747.8,2747.3,3.63981]
["bitfinex","ETHUSD",1722806361547,2.186,2747.9,2747.5,3.63954]
["bitfinex","ETHUSD",1722806361735,2.186,2747.9,2747.7,3.63937]
["bitfinex","ETHUSD",1722806361929,2.186,2747.9,2747.6,0.37123328]
["bitfinex","ETHUSD",1722806362386,2.186,2747.9,2747.5,3.63954]
["bitfinex","ETHUSD",1722806362532,2.20243918,2748.0,2747.5,3.63954]
["bitfinex","ETHUSD",1722806362868,2.20243918,2748.0,2747.6,3.63946]
["bitfinex","ETHUSD",1722806363541,2.20243918,2748.0,2747.3,3.63985]
["bitfinex","ETHUSD",1722806363774,5.84151918,2748.0,2747.4,3.63979]
["bitfinex","ETHUSD",1722806363947,2.186,2747.8,2747.3,3.63991]
["bitfinex","ETHUSD",1722806364337,2.186,2747.6,2747.2,4.4717173]
["bitfinex","ETHUSD",1722806364543,5.91654018,2747.6,2747.1,7.62376]
["bitfinex","ETHUSD",1722806364933,2.186,2747.3,2747.0,4.24026]
["bitfinex","ETHUSD",1722806365366,0.09099018,2747.6,2747.2,3.64006]
["bitfinex","ETHUSD",1722806365547,2.186,2747.6,2747.3,3.63989]
["bitfinex","ETHUSD",1722806365964,3.0,2747.7,2747.4,3.63969]
["bitfinex","ETHUSD",1722806366278,0.01643918,2747.9,2747.6,3.63953]
["bitfinex","ETHUSD",1722806366279,3.0,2747.9,2747.6,3.63953]
["bitfinex","ETHUSD",1722806366432,2.20243918,2747.9,2747.4,0.781559]
["bitfinex","ETHUSD",1722806366770,3.63928,2747.8,2747.4,0.781559]
["bitfinex","ETHUSD",1722806367289,2.186,2747.5,2747.0,0.6]
["bitfinex","ETHUSD",1722806367567,5.82574,2747.5,2747.0,4.24025]
["bitfinex","ETHUSD",1722806367767,5.82574,2747.5,2747.0,0.6]
["bitfinex","ETHUSD",1722806367768,0.09100204,2747.4,2747.0,0.6]
["bitfinex","ETHUSD",1722806367967,0.09100204,2747.4,2747.0,4.2403]
["bitfinex","ETHUSD",1722806368175,5.916692,2747.5,2747.0,0.6]
["bitfinex","ETHUSD",1722806368379,0.01643918,2747.4,2747.0,0.6]
["bitfinex","ETHUSD",1722806368909,0.01643918,2747.4,2747.2,3.64006]
["bitfinex","ETHUSD",1722806369092,5.186,2747.8,2747.5,3.63959]
["bitfinex","ETHUSD",1722806369247,2.186,2747.8,2747.5,3.63959]
["bitfinex","ETHUSD",1722806369735,2.20243918,2747.9,2747.5,7.27919]
["bitfinex","ETHUSD",1722806370143,2.20243918,2747.9,2747.5,3.63959]
["bitfinex","ETHUSD",1722806370778,2.20243918,2747.9,2747.6,3.63942]
["bitfinex","ETHUSD",1722806370990,3.6388,2748.2,2747.6,3.63942]
["bitfinex","ETHUSD",1722806370991,5.29342124,2748.1,2747.6,3.63942]
["bitfinex","ETHUSD",1722806371289,8.93230124,2748.1,2747.6,3.63942]
["bitfinex","ETHUSD",1722806371487,5.93230124,2748.1,2747.6,3.63942]
["bitfinex","ETHUSD",1722806371645,2.186,2747.9,2747.6,3.63942]
["bitfinex","ETHUSD",1722806372295,2.186,2747.9,2747.3,3.63984]
["bitfinex","ETHUSD",1722806372453,0.10742131,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1722806372979,0.10742131,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1722806373182,0.01643918,2747.8,2747.3,4.003844]
["bitfinex","ETHUSD",1722806373486,0.01643918,2747.8,2747.5,7.2792]
["bitfinex","ETHUSD",1722806373845,0.01643918,2747.8,2747.5,3.6396]
["bitfinex","ETHUSD",1722806374072,0.01643918,2747.8,2747.3,7.27966]
["bitfinex","ETHUSD",1722806374272,0.01643918,2747.8,2747.6,3.63951]
["bitfinex","ETHUSD",1722806374548,2.186,2747.9,2747.4,3.63967]
["bitfinex","ETHUSD",1722806374549,0.01643918,2747.9,2747.4,3.63967]
["bitfinex","ETHUSD",1722806374748,0.01643918,2747.9,2747.5,3.63959]
["bitfinex","ETHUSD",1722806377049,5.8254,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1722806377276,0.01643918,2747.7,2747.2,3.63995]
["bitfinex","ETHUSD",1722806377752,0.01643918,2747.7,2747.4,3.63973]
["bitfinex","ETHUSD",1722806378266,0.01643918,2747.7,2747.5,3.63962]
["bitfinex","ETHUSD",1722806378481,0.09099001,2747.8,2747.4,3.63973]
["bitfinex","ETHUSD",1722806378690,2.186,2747.8,2747.4,3.63973]
["bitfinex","ETHUSD",1722806378854,0.01643918,2747.7,2747.4,3.63973]
["bitfinex","ETHUSD",1722806379048,0.01643918,2747.7,2747.4,3.63972]
["bitfinex","ETHUSD",1722806379553,2.27698998,2747.8,2747.4,3.63972]
["bitfinex","ETHUSD",1722806380193,2.27698998,2747.8,2747.0,1.465505]
["bitfinex","ETHUSD",1722806380194,2.27698998,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1722806380396,0.01643918,2747.7,2747.3,3.63993]
["bitfinex","ETHUSD",1722806380553,0.01643918,2747.7,2747.4,3.63976]
["bitfinex","ETHUSD",1722806383858,0.01643918,2747.7,2747.4,7.27952]
["bitfinex","ETHUSD",1722806384056,0.01643918,2747.7,2747.4,3.63976]
["bitfinex","ETHUSD",1722806384786,0.01643918,2747.7,2747.4,7.27946]
["bitfinex","ETHUSD",1722806384975,0.01643918,2747.7,2747.4,3.63973]
["bitfinex","ETHUSD",1722806385175,0.01643918,2747.7,2747.5,3.63964]
["bitfinex","ETHUSD",1722806386970,0.01643918,2747.7,2747.6,3.63953]
["bitfinex","ETHUSD",1722806387288,5.20243918,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1722806387483,5.20243918,2748.0,2747.7,3.63938]
["bitfinex","ETHUSD",1722806387650,5.186,2748.0,2747.7,7.27871]
["bitfinex","ETHUSD",1722806387854,5.186,2748.0,2747.5,4.1748]
["bitfinex","ETHUSD",1722806387855,2.186,2748.0,2747.5,4.1748]
["bitfinex","ETHUSD",1722806388098,0.01643918,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1722806388387,0.01643918,2748.6,2748.1,4.1748]
["bitfinex","ETHUSD",1722806388577,3.63822,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1722806388899,0.09095943,2748.5,2748.0,3.63899]
["bitfinex","ETHUSD",1722806389094,2.27695943,2748.5,2748.0,3.63899]
["bitfinex","ETHUSD",1722806389257,0.09095943,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1722806389562,2.27695943,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1722806390352,2.27695943,2748.5,2747.7,3.63931]
["bitfinex","ETHUSD",1722806390353,2.86848337,2748.5,2747.7,3.63931]
["bitfinex","ETHUSD",1722806390558,2.186,2748.1,2747.5,7.64762]
["bitfinex","ETHUSD",1722806390776,0.09098168,2748.0,2747.6,3.63947]
["bitfinex","ETHUSD",1722806390968,2.186,2747.9,2747.4,3.63969]
["bitfinex","ETHUSD",1722806391379,2.186,2747.9,2747.5,3.63964]
["bitfinex","ETHUSD",1722806391692,2.186,2747.9,2747.6,3.63947]
["bitfinex","ETHUSD",1722806392193,2.29342088,2748.3,2747.9,3.63912]
["bitfinex","ETHUSD",1722806392371,2.186,2748.3,2747.9,3.63912]
["bitfinex","ETHUSD",1722806392567,0.01643918,2748.2,2747.7,7.64731]
["bitfinex","ETHUSD",1722806392781,2.20243918,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1722806392969,2.186,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1722806393164,5.186,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1722806393389,2.186,2748.2,2747.1,3.64015]
["bitfinex","ETHUSD",1722806393589,2.186,2748.0,2747.6,3.63946]
["bitfinex","ETHUSD",1722806394471,0.01643918,2747.9,2747.6,3.63946]
["bitfinex","ETHUSD",1722806396217,0.01643918,2747.9,2747.7,3.63932]
["bitfinex","ETHUSD",1722806396424,2.186,2748.0,2747.7,3.63932]
["bitfinex","ETHUSD",1722806397094,2.186,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1722806397476,0.01643918,2747.9,2747.6,3.63953]
["bitfinex","ETHUSD",1722806397890,2.186,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1722806399000,2.186,2748.0,2747.5,3.63957]
["bitfinex","ETHUSD",1722806399218,0.01643918,2747.9,2747.5,4.404327]
["bitfinex","ETHUSD",1722806399404,0.01643918,2747.9,2747.6,3.63947]
["bitfinex","ETHUSD",1722806399785,2.186,2748.0,2747.6,3.63947]
["bitfinex","ETHUSD",1722806400109,2.186,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1722806401284,3.72985989,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1722806401285,2.186,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1722806401531,2.186,2748.1,2747.8,0.36394]
["bitfinex","ETHUSD",1722806401714,2.186,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1722806401715,0.01643918,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1722806401884,0.01643918,2748.0,2747.6,3.63947]
["bitfinex","ETHUSD",1722806402204,0.01643918,2748.0,2747.5,0.764757]
["bitfinex","ETHUSD",1722806402521,0.01643918,2748.0,2747.5,4.404407]
["bitfinex","ETHUSD",1722806403105,0.01643918,2748.0,2747.7,3.63929]
["bitfinex","ETHUSD",1722806404319,0.01643918,2748.0,2747.7,7.27863]
["bitfinex","ETHUSD",1722806404631,0.01643918,2748.0,2747.8,3.63927]
["bitfinex","ETHUSD",1722806404837,2.186,2748.1,2747.8,3.63927]
["bitfinex","ETHUSD",1722806408544,3.0,2748.2,2747.8,0.727856]
["bitfinex","ETHUSD",1722806408695,0.01643918,2748.1,2748.0,3.63894]
["bitfinex","ETHUSD",1722806409339,0.01643918,2748.2,2748.0,3.63763853]
["bitfinex","ETHUSD",1722806409545,0.01643918,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1722806409827,5.188,2748.3,2748.1,3.63887]
["bitfinex","ETHUSD",1722806410042,2.188,2748.3,2748.1,3.63887]
["bitfinex","ETHUSD",1722806411934,2.20443918,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1722806412736,2.20443918,2748.4,2747.9,3.63902]
["bitfinex","ETHUSD",1722806414033,2.20443918,2748.4,2748.0,3.63897]
["bitfinex","ETHUSD",1722806417211,0.01643918,2748.4,2748.0,3.63897]
["bitfinex","ETHUSD",1722806418464,0.01643918,2748.4,2747.9,3.63902]
["bitfinex","ETHUSD",1722806418465,3.63969,2747.5,2747.0,0.6]
["bitfinex","ETHUSD",1722806418677,5.8282,2747.1,2747.0,0.6]
["bitfinex","ETHUSD",1722806419148,13.0184,2747.1,2747.0,0.6]
["bitfinex","ETHUSD",1722806419310,14.32934173,2747.1,2747.0,0.6]
["bitfinex","ETHUSD",1722806419710,10.68914173,2747.1,2747.0,0.6]
["bitfinex","ETHUSD",1722806420342,14.32934173,2747.1,2747.0,0.6]
["bitfinex","ETHUSD",1722806421250,2.188,2746.7,2746.3,3.64622]
["bitfinex","ETHUSD",1722806421546,2.27902572,2746.7,2746.3,3.64622]
["bitfinex","ETHUSD",1722806421871,2.27902572,2746.7,2746.3,0.005]
["bitfinex","ETHUSD",1722806422856,2.27902582,2746.8,2746.3,0.005]
["bitfinex","ETHUSD",1722806423161,2.188,2747.0,2746.6,3.64082]
["bitfinex","ETHUSD",1722806423455,2.188,2747.0,2746.8,7.2811]
["bitfinex","ETHUSD",1722806423661,3.0,2747.4,2746.9,3.64044]
["bitfinex","ETHUSD",1722806423662,0.09101074,2747.3,2746.9,3.64044]
["bitfinex","ETHUSD",1722806424155,2.27901074,2747.3,2746.9,3.64044]
["bitfinex","ETHUSD",1722806428774,2.27901074,2747.3,2746.8,3.64057]
["bitfinex","ETHUSD",1722806431268,2.27901074,2747.3,2746.9,3.64039]
["bitfinex","ETHUSD",1722806431449,2.27901074,2747.3,2746.9,3.59039]
["bitfinex","ETHUSD",1722806431650,0.01643918,2747.2,2746.9,3.59039]
["bitfinex","ETHUSD",1722806432001,0.01643918,2747.2,2746.7,7.28126]
["bitfinex","ETHUSD",1722806432665,0.01643918,2747.2,2746.7,3.64062]
["bitfinex","ETHUSD",1722806432868,2.188,2746.9,2746.5,3.64591]
["bitfinex","ETHUSD",1722806434168,5.82854,2746.9,2746.5,0.005]
["bitfinex","ETHUSD",1722806435582,5.82836,2747.0,2746.5,3.6459]
["bitfinex","ETHUSD",1722806435892,0.01643918,2746.9,2746.5,3.6459]
["bitfinex","ETHUSD",1722806436586,2.188,2746.8,2746.5,0.005]
["bitfinex","ETHUSD",1722806439483,2.188,2746.8,2746.5,3.64592]
["bitfinex","ETHUSD",1722806441496,2.188,2746.9,2746.5,3.64592]
["bitfinex","ETHUSD",1722806442392,2.188,2746.9,2746.5,3.64591]
["bitfinex","ETHUSD",1722806442565,2.188,2747.0,2746.7,3.64063]
["bitfinex","ETHUSD",1722806443301,2.188,2747.0,2746.8,3.64059]
["bitfinex","ETHUSD",1722806443785,2.188,2747.0,2746.6,3.64078]
["bitfinex","ETHUSD",1722806444098,0.01643918,2746.9,2746.7,3.64071]
["bitfinex","ETHUSD",1722806448023,2.188,2747.0,2746.6,3.64084]
["bitfinex","ETHUSD",1722806448309,0.01643918,2746.9,2746.6,3.64084]
["bitfinex","ETHUSD",1722806448517,0.01643918,2746.9,2746.5,3.64597]
["bitfinex","ETHUSD",1722806448822,0.01643918,2746.9,2746.6,3.64085]
["bitfinex","ETHUSD",1722806449112,2.27901287,2747.0,2746.6,3.64085]
["bitfinex","ETHUSD",1722806449315,2.188,2746.8,2746.5,3.64597]
["bitfinex","ETHUSD",1722806449915,2.188,2746.8,2746.5,7.28689]
["bitfinex","ETHUSD",1722806450417,2.29545205,2747.0,2746.5,7.28689]
["bitfinex","ETHUSD",1722806450915,2.29545205,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1722806460183,2.188,2746.8,2746.5,0.005]
["bitfinex","ETHUSD",1722806460380,0.09101692,2746.7,2746.5,0.005]
["bitfinex","ETHUSD",1722806462084,2.188,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806463837,2.27902853,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806464125,5.91988853,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806464325,8.91988853,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806465236,9.81187738,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806467721,6.17101738,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806468421,9.81187738,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806470092,6.17101738,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806470296,5.27902853,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806470701,8.91988853,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806471901,12.56074853,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806472115,13.11074853,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806476132,17.35804853,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806476310,19.45793138,2746.6,2746.5,0.005]
["bitfinex","ETHUSD",1722806477704,19.45793138,2746.6,2744.3,7.92144]
["bitfinex","ETHUSD",1722806477705,17.20634,2745.5,2744.3,7.92144]
["bitfinex","ETHUSD",1722806477938,17.20634,2745.5,2743.4,0.38047771]
["bitfinex","ETHUSD",1722806477939,25.75195802,2745.5,2745.4,1e-05]
["bitfinex","ETHUSD",1722806478139,25.75195802,2745.5,2743.8,4.2776]
["bitfinex","ETHUSD",1722806478140,2.188,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1722806478307,2.188,2744.5,2744.1,4.008534]
["bitfinex","ETHUSD",1722806478515,2.188,2744.5,2744.1,4.008524]
["bitfinex","ETHUSD",1722806479309,2.188,2744.3,2743.9,3.64439]
["bitfinex","ETHUSD",1722806479501,2.188,2744.3,2743.9,7.28873]
["bitfinex","ETHUSD",1722806479707,2.188,2744.3,2744.0,3.64426]
["bitfinex","ETHUSD",1722806480003,2.188,2744.3,2743.9,7.28871]
["bitfinex","ETHUSD",1722806480207,2.188,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1722806480455,2.188,2744.3,2743.9,4.800999]
["bitfinex","ETHUSD",1722806481504,2.188,2744.5,2743.9,1.156659]
["bitfinex","ETHUSD",1722806481808,2.188,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1722806482452,2.188,2744.5,2744.0,3.6442]
["bitfinex","ETHUSD",1722806482945,2.188,2744.5,2744.1,3.64414]
["bitfinex","ETHUSD",1722806484109,2.188,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1722806484540,2.188,2744.5,2744.1,3.64418]
["bitfinex","ETHUSD",1722806484743,5.8314,2744.7,2744.1,3.64418]
["bitfinex","ETHUSD",1722806484919,2.188,2744.5,2744.1,3.64418]
["bitfinex","ETHUSD",1722806485121,2.188,2744.5,2744.0,3.64422]
["bitfinex","ETHUSD",1722806485649,2.27909401,2744.5,2744.0,3.64422]
["bitfinex","ETHUSD",1722806486040,5.92275401,2744.5,2743.9,7.28873]
["bitfinex","ETHUSD",1722806486240,2.27909401,2744.5,2743.9,7.28873]
["bitfinex","ETHUSD",1722806486614,2.27909401,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1722806486827,2.27909401,2744.5,2743.9,3.64434]
["bitfinex","ETHUSD",1722806487113,5.92276401,2744.5,2743.9,3.64434]
["bitfinex","ETHUSD",1722806487352,2.188,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1722806487649,0.09110625,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1722806488017,0.09110625,2744.2,2743.8,7.28899]
["bitfinex","ETHUSD",1722806488220,0.09110625,2744.2,2743.8,3.64449]
["bitfinex","ETHUSD",1722806488547,0.09110625,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1722806488745,0.09110625,2744.2,2743.8,7.28898]
["bitfinex","ETHUSD",1722806489089,2.27910624,2744.3,2743.8,3.64448]
["bitfinex","ETHUSD",1722806489255,0.09110624,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1722806489416,0.09110624,2744.2,2743.8,7.28897]
["bitfinex","ETHUSD",1722806489616,0.09110624,2744.2,2743.9,3.64443]
["bitfinex","ETHUSD",1722806489910,0.09110624,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1722806490117,0.09110624,2744.2,2743.8,7.28898]
["bitfinex","ETHUSD",1722806490655,2.188,2744.3,2743.8,3.64445]
["bitfinex","ETHUSD",1722806490817,2.188,2744.3,2743.9,3.64432]
["bitfinex","ETHUSD",1722806491022,2.188,2744.3,2743.9,7.28868]
["bitfinex","ETHUSD",1722806491363,2.188,2744.3,2743.5,7.91899]
["bitfinex","ETHUSD",1722806491364,2.27909783,2744.3,2743.8,3.64449]
["bitfinex","ETHUSD",1722806491547,0.09110589,2744.2,2743.8,3.64449]
["bitfinex","ETHUSD",1722806492445,2.188,2744.1,2743.5,3.64488]
["bitfinex","ETHUSD",1722806492623,0.09111486,2744.0,2743.6,3.64474]
["bitfinex","ETHUSD",1722806492827,0.09111486,2744.0,2743.7,3.64471]
["bitfinex","ETHUSD",1722806493231,0.09111486,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1722806493457,0.09111486,2744.0,2743.6,3.64474]
["bitfinex","ETHUSD",1722806494442,2.188,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1722806494765,2.188,2743.9,2743.5,3.6449]
["bitfinex","ETHUSD",1722806494931,2.188,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1722806495251,2.188,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1722806495437,2.83533749,2743.9,2743.5,3.6449]
["bitfinex","ETHUSD",1722806495960,2.83533749,2743.9,2743.5,3.64494]
["bitfinex","ETHUSD",1722806496532,2.27911486,2744.0,2743.5,3.64494]
["bitfinex","ETHUSD",1722806496867,2.27911486,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1722806497242,5.92343486,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1722806497446,5.83281,2743.7,2743.1,4.0349]
["bitfinex","ETHUSD",1722806497750,2.188,2743.4,2742.8,7.68075]
["bitfinex","ETHUSD",1722806497940,2.188,2743.4,2742.5,7.27]
["bitfinex","ETHUSD",1722806497941,5.92437056,2743.3,2742.5,7.27]
["bitfinex","ETHUSD",1722806498140,2.188,2742.9,2742.2,3.83400036]
["bitfinex","ETHUSD",1722806498444,5.83405,2742.7,2742.2,0.18733036]
["bitfinex","ETHUSD",1722806498634,3.0,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1722806498830,2.2791535,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1722806499070,2.2791535,2742.5,2741.9,3.64697]
["bitfinex","ETHUSD",1722806499268,2.2791535,2742.5,2741.7,3.64727]
["bitfinex","ETHUSD",1722806499479,2.188,2742.3,2741.3,3.64789]
["bitfinex","ETHUSD",1722806499787,2.188,2742.3,2740.9,0.00479185]
["bitfinex","ETHUSD",1722806499788,2.188,2741.9,2741.0,3.218]
["bitfinex","ETHUSD",1722806500075,2.188,2741.9,2741.4,3.64765]
["bitfinex","ETHUSD",1722806500280,0.09118185,2741.8,2741.2,3.64801]
["bitfinex","ETHUSD",1722806500653,2.27918185,2741.8,2741.1,0.32227919]
["bitfinex","ETHUSD",1722806500858,2.188,2742.0,2741.6,3.6474]
["bitfinex","ETHUSD",1722806501059,2.188,2742.0,2741.8,3.64714]
["bitfinex","ETHUSD",1722806501375,0.09117443,2742.5,2741.5,4.12943954]
["bitfinex","ETHUSD",1722806501695,0.09116546,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1722806501897,2.27916546,2742.7,2742.0,3.64696]
["bitfinex","ETHUSD",1722806502048,2.27916546,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1722806502249,2.27916546,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1722806502558,4.1403,2743.4,2742.5,3.64619]
["bitfinex","ETHUSD",1722806502559,7.78541,2743.4,2742.5,3.64619]
["bitfinex","ETHUSD",1722806502774,0.09114806,2743.3,2742.7,3.64604]
["bitfinex","ETHUSD",1722806502951,5.92412203,2743.5,2742.8,3.64588]
["bitfinex","ETHUSD",1722806503147,2.27914203,2743.5,2742.7,3.64604]
["bitfinex","ETHUSD",1722806503362,3.28557023,2743.5,2742.9,3.64576]
["bitfinex","ETHUSD",1722806503976,3.1944282,2743.5,2742.9,3.64576]
["bitfinex","ETHUSD",1722806504364,2.188,2743.3,2743.0,3.64564]
["bitfinex","ETHUSD",1722806504564,2.188,2743.5,2743.1,0.07291111]
["bitfinex","ETHUSD",1722806504763,2.188,2743.5,2743.3,3.64514]
["bitfinex","ETHUSD",1722806504968,2.188,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1722806505163,0.09112575,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1722806505395,0.09112575,2743.8,2742.8,3.218]
["bitfinex","ETHUSD",1722806505396,0.09112039,2743.8,2742.8,3.218]
["bitfinex","ETHUSD",1722806505607,0.09112039,2743.8,2743.1,3.6455]
["bitfinex","ETHUSD",1722806505829,2.188,2742.8,2742.1,3.64679]
["bitfinex","ETHUSD",1722806506089,2.188,2742.4,2741.6,3.64739]
["bitfinex","ETHUSD",1722806506305,2.188,2742.2,2741.3,3.64788]
["bitfinex","ETHUSD",1722806506455,5.27917634,2742.2,2741.6,3.64737]
["bitfinex","ETHUSD",1722806506655,2.27917634,2742.2,2741.6,3.64744]
["bitfinex","ETHUSD",1722806507292,2.188,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1722806508289,2.27917635,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1722806508491,3.17173899,2742.3,2741.6,3.64749]
["bitfinex","ETHUSD",1722806508732,2.188,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1722806508894,2.188,2742.1,2741.2,4.0172]
["bitfinex","ETHUSD",1722806509218,2.188,2742.4,2741.9,3.64704]
["bitfinex","ETHUSD",1722806509417,2.71591695,2742.4,2741.9,3.64704]
["bitfinex","ETHUSD",1722806509624,5.188,2742.3,2741.8,3.6471]
["bitfinex","ETHUSD",1722806509821,2.188,2742.3,2741.8,3.6471]
["bitfinex","ETHUSD",1722806510031,2.188,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1722806510236,0.09117468,2742.2,2741.7,3.64732]
["bitfinex","ETHUSD",1722806510522,2.27917468,2742.2,2741.7,3.64732]
["bitfinex","ETHUSD",1722806510723,2.188,2742.2,2741.7,3.64732]
["bitfinex","ETHUSD",1722806511136,2.188,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1722806511488,2.188,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1722806511685,2.27917468,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1722806512599,2.188,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1722806512786,2.41591747,2742.2,2741.7,3.64734]
["bitfinex","ETHUSD",1722806512993,2.50709215,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1722806513188,2.50709215,2742.2,2741.4,3.64771]
["bitfinex","ETHUSD",1722806513389,2.188,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1722806513601,2.27918142,2742.0,2741.3,3.64787]
["bitfinex","ETHUSD",1722806513834,2.27918142,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1722806514000,3.25925531,2742.0,2741.3,3.64787]
["bitfinex","ETHUSD",1722806514790,3.25925531,2742.0,2741.4,3.64777]
["bitfinex","ETHUSD",1722806515008,2.188,2741.8,2741.3,3.64787]
["bitfinex","ETHUSD",1722806515236,2.27918536,2741.8,2741.3,3.64787]
["bitfinex","ETHUSD",1722806515434,2.41591854,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1722806515842,2.188,2741.9,2741.7,3.64736]
["bitfinex","ETHUSD",1722806516045,2.188,2741.9,2741.7,3.64724]
["bitfinex","ETHUSD",1722806516209,3.09117661,2742.4,2741.7,3.64724]
["bitfinex","ETHUSD",1722806516542,3.09117661,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1722806516746,0.98437182,2742.3,2741.9,3.64701]
["bitfinex","ETHUSD",1722806516906,2.27917457,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1722806517255,3.64715,2741.9,2740.9,1.94252035]
["bitfinex","ETHUSD",1722806517544,3.64715,2741.9,2741.2,3.64799]
["bitfinex","ETHUSD",1722806517545,3.0911986,2741.8,2741.2,3.64799]
["bitfinex","ETHUSD",1722806517706,0.09119487,2741.7,2741.2,3.64799]
["bitfinex","ETHUSD",1722806518110,3.0,2741.8,2741.3,0.0729556]
["bitfinex","ETHUSD",1722806518320,3.0,2741.8,2741.5,3.64753]
["bitfinex","ETHUSD",1722806518542,3.0,2741.8,2741.6,3.6475]
["bitfinex","ETHUSD",1722806518739,3.09118485,2742.1,2741.5,3.64753]
["bitfinex","ETHUSD",1722806518941,0.55,2742.0,2741.5,3.64753]
["bitfinex","ETHUSD",1722806519157,0.09118483,2741.9,2741.6,3.64748]
["bitfinex","ETHUSD",1722806519445,0.09118483,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1722806519938,18.96254157,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1722806520303,18.96254157,2742.2,2742.0,3.64697]
["bitfinex","ETHUSD",1722806520504,18.96254157,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1722806520740,6.75254157,2742.7,2742.5,3.64621]
["bitfinex","ETHUSD",1722806520909,3.64519,2743.4,2742.5,3.64621]
["bitfinex","ETHUSD",1722806520910,6.75254157,2743.4,2742.7,3.64591]
["bitfinex","ETHUSD",1722806521114,0.091147,2743.3,2742.9,3.64568]
["bitfinex","ETHUSD",1722806521344,6.75254157,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1722806521662,6.75254157,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1722806521814,2.188,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1722806521815,3.6446,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1722806522014,0.728896,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1722806522209,0.09113343,2743.9,2742.7,3.29090679]
["bitfinex","ETHUSD",1722806522452,0.09112215,2744.0,2743.6,3.64473]
["bitfinex","ETHUSD",1722806522622,7.75755,2744.6,2743.8,3.64449]
["bitfinex","ETHUSD",1722806522819,7.82053631,2744.6,2743.8,3.64449]
["bitfinex","ETHUSD",1722806523040,10.00853631,2744.6,2743.8,3.64449]
["bitfinex","ETHUSD",1722806523361,1.00085363,2744.5,2743.8,3.64449]
["bitfinex","ETHUSD",1722806523848,1.00085363,2744.5,2743.9,3.64432]
["bitfinex","ETHUSD",1722806524163,1.00085363,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1722806524625,0.06298631,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1722806524825,3.64313,2744.9,2743.6,3.64475]
["bitfinex","ETHUSD",1722806525035,3.64313,2744.9,2744.2,3.64395]
["bitfinex","ETHUSD",1722806525221,0.09109716,2744.8,2743.6,4.292]
["bitfinex","ETHUSD",1722806525447,0.0629702,2745.2,2744.5,3.64357]
["bitfinex","ETHUSD",1722806525654,3.64242,2745.5,2744.7,3.64334]
["bitfinex","ETHUSD",1722806525655,0.09108414,2745.4,2744.7,3.64334]
["bitfinex","ETHUSD",1722806526053,3.73354414,2745.4,2744.7,3.64334]
["bitfinex","ETHUSD",1722806526629,3.73354414,2745.4,2744.2,3.64404]
["bitfinex","ETHUSD",1722806526827,3.0,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1722806527043,1.3144385,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1722806527264,2.188,2745.1,2744.7,3.6433]
["bitfinex","ETHUSD",1722806527566,2.188,2744.9,2744.7,3.6433]
["bitfinex","ETHUSD",1722806528064,2.188,2744.9,2744.5,3.64354]
["bitfinex","ETHUSD",1722806528458,2.188,2744.9,2744.7,3.64328]
["bitfinex","ETHUSD",1722806528656,2.27908413,2745.0,2744.7,3.64328]
["bitfinex","ETHUSD",1722806528970,5.27908413,2745.0,2744.7,3.64328]
["bitfinex","ETHUSD",1722806529444,2.188,2745.0,2744.7,3.64328]
["bitfinex","ETHUSD",1722806530365,2.188,2745.0,2744.7,3.64327]
["bitfinex","ETHUSD",1722806531879,2.188,2745.0,2744.7,3.64331]
["bitfinex","ETHUSD",1722806532077,2.188,2745.0,2744.8,3.64322]
["bitfinex","ETHUSD",1722806532377,2.188,2744.9,2744.8,3.64322]
["bitfinex","ETHUSD",1722806533435,0.09108148,2745.1,2744.8,3.64322]
["bitfinex","ETHUSD",1722806534072,0.09108148,2745.1,2744.5,3.64358]
["bitfinex","ETHUSD",1722806534373,0.09108148,2745.1,2744.7,3.6433]
["bitfinex","ETHUSD",1722806534578,0.09108148,2745.1,2744.8,3.64324]
["bitfinex","ETHUSD",1722806535072,0.09108148,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1722806535242,0.09108148,2745.1,2744.7,7.28659]
["bitfinex","ETHUSD",1722806535436,0.09108148,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1722806535751,6.3923,2745.0,2743.6,0.18150179]
["bitfinex","ETHUSD",1722806535952,6.3923,2745.0,2742.9,7.75532]
["bitfinex","ETHUSD",1722806535953,7.84846,2744.2,2742.9,7.75532]
["bitfinex","ETHUSD",1722806536153,2.188,2743.6,2742.9,3.64566]
["bitfinex","ETHUSD",1722806536385,3.6448,2743.7,2742.9,3.64576]
["bitfinex","ETHUSD",1722806536386,2.188,2743.4,2742.9,3.64576]
["bitfinex","ETHUSD",1722806536697,2.188,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1722806536698,2.188,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1722806536985,2.188,2743.0,2742.7,3.64602]
["bitfinex","ETHUSD",1722806537279,2.188,2743.0,2742.5,4.010831]
["bitfinex","ETHUSD",1722806537580,2.188,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1722806537737,2.188,2743.0,2742.6,3.64607]
["bitfinex","ETHUSD",1722806537958,2.188,2742.9,2742.6,3.64606]
["bitfinex","ETHUSD",1722806538157,2.188,2742.9,2742.4,4.1096]
["bitfinex","ETHUSD",1722806538158,2.188,2742.9,2742.4,7.29275]
["bitfinex","ETHUSD",1722806538356,2.188,2742.9,2742.4,3.64635]
["bitfinex","ETHUSD",1722806538594,2.188,2742.9,2742.6,3.64614]
["bitfinex","ETHUSD",1722806538962,2.188,2742.9,2742.5,3.64627]
["bitfinex","ETHUSD",1722806539166,2.188,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1722806539369,2.188,2742.9,2742.5,3.64624]
["bitfinex","ETHUSD",1722806539582,2.188,2742.9,2742.6,3.64613]
["bitfinex","ETHUSD",1722806540180,2.188,2742.9,2742.4,3.64635]
["bitfinex","ETHUSD",1722806540701,2.188,2742.7,2742.3,3.6465]
["bitfinex","ETHUSD",1722806542066,2.27915695,2742.7,2742.3,3.6465]
["bitfinex","ETHUSD",1722806543100,2.27915695,2742.7,2742.1,3.64679]
["bitfinex","ETHUSD",1722806543258,2.27915695,2742.7,2741.8,3.64715]
["bitfinex","ETHUSD",1722806543457,2.27915695,2742.7,2742.4,3.64643]
["bitfinex","ETHUSD",1722806543662,2.27915695,2742.7,2741.9,0.364715]
["bitfinex","ETHUSD",1722806543663,2.27915695,2742.7,2742.2,3.64662]
["bitfinex","ETHUSD",1722806545361,2.27915695,2742.7,2742.0,3.64686]
["bitfinex","ETHUSD",1722806545362,5.92519695,2742.7,2742.0,3.64686]
["bitfinex","ETHUSD",1722806545588,5.92519695,2742.7,2742.1,3.64673]
["bitfinex","ETHUSD",1722806546590,2.27915695,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1722806547011,2.27915695,2742.7,2742.3,3.64654]
["bitfinex","ETHUSD",1722806547213,3.01589622,2742.7,2742.3,3.64654]
["bitfinex","ETHUSD",1722806548042,3.01589622,2742.7,2742.1,3.64673]
["bitfinex","ETHUSD",1722806548327,3.01589622,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1722806549125,0.01643918,2742.6,2742.2,3.5967]
["bitfinex","ETHUSD",1722806549503,0.01643918,2742.6,2742.0,7.29377]
["bitfinex","ETHUSD",1722806549828,0.01643918,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1722806549991,2.55355703,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1722806550388,2.55355703,2742.6,2742.0,3.64686]
["bitfinex","ETHUSD",1722806550389,0.09115693,2742.5,2742.0,3.64686]
["bitfinex","ETHUSD",1722806550588,2.188,2742.4,2742.0,3.64686]
["bitfinex","ETHUSD",1722806551030,0.01643918,2742.3,2742.0,3.64686]
["bitfinex","ETHUSD",1722806551216,0.09116635,2742.3,2741.8,3.64715]
["bitfinex","ETHUSD",1722806551412,2.188,2742.1,2741.4,3.64769]
["bitfinex","ETHUSD",1722806551755,2.188,2742.1,2740.7,7.27]
["bitfinex","ETHUSD",1722806551756,2.188,2741.3,2740.7,3.64859]
["bitfinex","ETHUSD",1722806552027,2.188,2741.3,2740.8,0.07297022]
["bitfinex","ETHUSD",1722806552240,2.188,2741.3,2740.9,3.65313185]
["bitfinex","ETHUSD",1722806552241,5.188,2741.3,2740.9,3.65313185]
["bitfinex","ETHUSD",1722806552421,2.188,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1722806552596,2.188,2741.8,2741.4,3.64777]
["bitfinex","ETHUSD",1722806552915,2.188,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1722806553647,2.20443918,2742.4,2741.7,3.64732]
["bitfinex","ETHUSD",1722806553815,2.188,2742.2,2742.0,3.64695]
["bitfinex","ETHUSD",1722806554152,2.188,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1722806554334,2.188,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1722806554648,2.188,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1722806554944,2.27917202,2742.5,2742.1,3.64684]
["bitfinex","ETHUSD",1722806555146,2.27917202,2742.5,2741.9,3.64701]
["bitfinex","ETHUSD",1722806555308,2.27917202,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1722806555309,0.01643918,2742.4,2742.0,3.64697]
["bitfinex","ETHUSD",1722806555641,2.188,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1722806556143,2.188,2742.3,2742.1,3.64683]
["bitfinex","ETHUSD",1722806556308,2.188,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1722806556513,2.188,2742.3,2742.0,3.64692]
["bitfinex","ETHUSD",1722806556714,0.01643918,2742.2,2741.8,3.64711]
["bitfinex","ETHUSD",1722806557017,0.01643918,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1722806557324,0.01643918,2742.2,2741.8,3.64711]
["bitfinex","ETHUSD",1722806557325,2.188,2742.3,2742.0,3.64696]
["bitfinex","ETHUSD",1722806558536,2.27917316,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1722806558733,0.01643918,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1722806559041,0.01643918,2742.2,2741.9,3.64709]
["bitfinex","ETHUSD",1722806559346,0.01643918,2742.2,2741.9,3.64706]
["bitfinex","ETHUSD",1722806559917,0.01643918,2742.2,2741.9,7.29407]
["bitfinex","ETHUSD",1722806560423,0.01643918,2742.2,2741.9,3.647]
["bitfinex","ETHUSD",1722806560648,2.188,2742.1,2741.7,3.6473]
["bitfinex","ETHUSD",1722806561460,2.188,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1722806561769,2.188,2742.1,2741.6,3.64746]
["bitfinex","ETHUSD",1722806561770,0.09117313,2742.3,2742.1,3.64682]
["bitfinex","ETHUSD",1722806562137,0.09117313,2742.3,2742.1,3.64671]
["bitfinex","ETHUSD",1722806562523,0.01643918,2742.2,2741.7,3.64734]
["bitfinex","ETHUSD",1722806562725,0.56643918,2742.2,2741.8,3.64716]
["bitfinex","ETHUSD",1722806563038,0.09117814,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1722806563235,0.09117814,2742.1,2741.9,3.64704]
["bitfinex","ETHUSD",1722806563436,0.09117814,2742.1,2741.7,7.29453]
["bitfinex","ETHUSD",1722806563644,3.0,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1722806563844,0.64117308,2742.3,2742.0,3.64688]
["bitfinex","ETHUSD",1722806564751,0.01643918,2742.5,2742.3,3.64648]
["bitfinex","ETHUSD",1722806564913,3.09117307,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1722806564914,3.0,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1722806565345,0.01643918,2742.5,2742.3,3.64648]
["bitfinex","ETHUSD",1722806565537,0.01643918,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1722806565732,6.75254157,2742.7,2742.4,3.64635]
["bitfinex","ETHUSD",1722806565937,6.75254157,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1722806566448,0.06306603,2743.4,2741.9,3.9956]
["bitfinex","ETHUSD",1722806566449,0.01643918,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1722806566638,0.69333726,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1722806567563,0.01643918,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1722806568074,6.75254157,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1722806570078,0.01643918,2743.4,2743.1,3.64551]
["bitfinex","ETHUSD",1722806570248,0.10757493,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1722806570448,0.01643918,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1722806570781,0.01643918,2743.5,2743.0,3.7184686]
["bitfinex","ETHUSD",1722806570782,6.75254157,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1722806572340,10.39648157,2744.3,2743.5,7.28978]
["bitfinex","ETHUSD",1722806572561,1.05608734,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1722806572757,2.188,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1722806573077,0.01643918,2744.0,2743.6,3.64481]
["bitfinex","ETHUSD",1722806573366,2.188,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1722806573574,2.188,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1722806573869,2.188,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1722806574070,2.20443918,2744.2,2743.8,3.64449]
["bitfinex","ETHUSD",1722806574278,2.20443918,2744.2,2743.9,3.64437]
["bitfinex","ETHUSD",1722806574471,2.188,2744.2,2743.9,3.64437]
["bitfinex","ETHUSD",1722806574779,0.01643918,2744.1,2743.9,3.64437]
["bitfinex","ETHUSD",1722806575191,0.01643918,2744.1,2743.9,3.64436]
["bitfinex","ETHUSD",1722806575495,2.188,2744.2,2744.0,3.64431]
["bitfinex","ETHUSD",1722806575700,2.188,2744.2,2743.9,3.64436]
["bitfinex","ETHUSD",1722806575871,0.01643918,2744.1,2743.9,3.64436]
["bitfinex","ETHUSD",1722806576200,0.01643918,2744.1,2744.0,3.64426]
["bitfinex","ETHUSD",1722806576400,2.188,2744.5,2744.0,3.64426]
["bitfinex","ETHUSD",1722806576559,0.01643918,2744.4,2744.0,3.64426]
["bitfinex","ETHUSD",1722806577392,2.188,2744.4,2744.0,3.64426]
["bitfinex","ETHUSD",1722806577693,5.188,2744.4,2744.0,3.64426]
["bitfinex","ETHUSD",1722806577899,2.188,2743.9,2743.0,3.6456]
["bitfinex","ETHUSD",1722806578202,2.188,2743.9,2742.8,4.2028]
["bitfinex","ETHUSD",1722806578203,0.01643918,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1722806578360,0.01643918,2743.8,2743.1,3.64542]
["bitfinex","ETHUSD",1722806578694,0.01643918,2743.8,2743.1,4.009922]
["bitfinex","ETHUSD",1722806578892,0.01643918,2743.8,2743.2,3.6453]
["bitfinex","ETHUSD",1722806579105,0.01643918,2743.8,2743.1,7.655302]
["bitfinex","ETHUSD",1722806579272,2.20443918,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1722806579600,0.01643918,2743.7,2743.3,3.64516]
["bitfinex","ETHUSD",1722806579772,0.01643918,2743.7,2743.3,3.64515]
["bitfinex","ETHUSD",1722806580395,2.188,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1722806580396,0.01643918,2743.8,2743.4,3.64502]
["bitfinex","ETHUSD",1722806580596,0.01643918,2743.8,2743.3,7.2903]
["bitfinex","ETHUSD",1722806580763,0.01643918,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1722806581165,0.01643918,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1722806582984,0.09111528,2743.9,2743.3,3.64523]
["bitfinex","ETHUSD",1722806583189,0.01643918,2743.8,2743.1,4.009922]
["bitfinex","ETHUSD",1722806583397,0.01643918,2743.8,2743.2,0.4009922]
["bitfinex","ETHUSD",1722806584001,2.20443918,2743.8,2743.2,4.0463522]
["bitfinex","ETHUSD",1722806584174,5.20443918,2743.8,2743.2,4.0463522]
["bitfinex","ETHUSD",1722806584376,5.20443918,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1722806584599,2.188,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1722806586020,2.188,2743.6,2743.2,0.4009922]
["bitfinex","ETHUSD",1722806586188,2.188,2743.6,2743.1,7.29089]
["bitfinex","ETHUSD",1722806586509,2.188,2743.6,2743.1,3.64544]
["bitfinex","ETHUSD",1722806586676,0.01643918,2743.5,2743.1,3.64543]
["bitfinex","ETHUSD",1722806586872,0.01643918,2743.5,2743.1,3.64541]
["bitfinex","ETHUSD",1722806587101,2.188,2743.6,2743.1,3.64541]
["bitfinex","ETHUSD",1722806587373,2.188,2743.6,2743.1,4.374524]
["bitfinex","ETHUSD",1722806587617,2.188,2743.6,2743.3,3.64521]
["bitfinex","ETHUSD",1722806588121,2.20443918,2743.8,2743.1,3.6454]
["bitfinex","ETHUSD",1722806588293,2.29556006,2743.8,2743.1,3.6454]
["bitfinex","ETHUSD",1722806588478,2.29556006,2743.8,2743.2,3.6453]
["bitfinex","ETHUSD",1722806588678,2.29556006,2743.8,2743.2,4.37437]
["bitfinex","ETHUSD",1722806589094,2.29556006,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1722806589601,2.29556006,2743.8,2743.2,0.72907]
["bitfinex","ETHUSD",1722806589783,0.09112089,2743.7,2743.2,4.37443]
["bitfinex","ETHUSD",1722806590513,0.01643918,2743.6,2743.2,4.37443]
["bitfinex","ETHUSD",1722806591031,0.09112089,2743.7,2743.2,4.37443]
["bitfinex","ETHUSD",1722806591595,0.01643918,2743.6,2743.3,3.64519]
["bitfinex","ETHUSD",1722806592028,0.09112089,2743.7,2743.3,3.64519]
["bitfinex","ETHUSD",1722806592215,0.09112089,2743.7,2743.3,4.447152]
["bitfinex","ETHUSD",1722806592415,2.29556008,2743.8,2743.3,4.447152]
["bitfinex","ETHUSD",1722806592614,2.29556008,2743.8,2743.3,3.64519]
["bitfinex","ETHUSD",1722806593408,0.10756008,2743.8,2743.3,3.64519]
["bitfinex","ETHUSD",1722806593608,0.10756009,2743.9,2743.3,3.64519]
["bitfinex","ETHUSD",1722806594009,0.10756009,2743.9,2743.3,3.54519]
["bitfinex","ETHUSD",1722806600948,0.10756009,2743.9,2743.1,3.64541]
["bitfinex","ETHUSD",1722806601109,0.10756009,2743.9,2743.1,4.374521]
["bitfinex","ETHUSD",1722806601309,0.10756009,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1722806602647,0.10756009,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1722806602944,0.10756009,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1722806604728,0.10756009,2743.9,2743.4,3.64507]
["bitfinex","ETHUSD",1722806604932,0.01643918,2743.9,2743.7,3.64468]
["bitfinex","ETHUSD",1722806605139,5.188,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1722806605506,5.188,2744.0,2743.7,7.2893]
["bitfinex","ETHUSD",1722806605805,0.01643918,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1722806606006,2.188,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1722806606232,2.20443918,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1722806607243,0.01643918,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1722806607430,2.188,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1722806607647,5.188,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1722806607944,0.01643918,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1722806608148,5.188,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1722806608725,0.01643918,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1722806609313,0.01643918,2744.1,2743.8,4.373501]
["bitfinex","ETHUSD",1722806609509,5.188,2744.2,2743.8,0.728931]
["bitfinex","ETHUSD",1722806609750,5.188,2744.2,2743.7,0.07288473]
["bitfinex","ETHUSD",1722806609751,0.01643918,2744.1,2743.7,0.07288473]
["bitfinex","ETHUSD",1722806610547,5.188,2744.2,2744.0,3.64431]
["bitfinex","ETHUSD",1722806610856,5.20443918,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1722806618651,5.20443918,2744.4,2743.9,3.64442]
["bitfinex","ETHUSD",1722806619219,5.20443918,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1722806620318,5.20443918,2744.4,2743.8,3.64448]
["bitfinex","ETHUSD",1722806621138,5.20443918,2744.4,2744.0,3.64422]
["bitfinex","ETHUSD",1722806621537,5.20443918,2744.4,2744.0,3.94422]
["bitfinex","ETHUSD",1722806621872,5.20443918,2744.4,2744.0,7.58846]
["bitfinex","ETHUSD",1722806622069,5.20443918,2744.4,2744.0,3.94422]
["bitfinex","ETHUSD",1722806622233,5.20443918,2744.4,2744.0,3.94421]
["bitfinex","ETHUSD",1722806622562,5.20443918,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1722806622956,5.188,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1722806623866,2.188,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1722806624161,2.188,2744.3,2744.0,0.3]
["bitfinex","ETHUSD",1722806624571,2.188,2744.3,2744.0,3.94423]
["bitfinex","ETHUSD",1722806624730,0.10753911,2744.6,2744.2,3.64398]
["bitfinex","ETHUSD",1722806624930,2.29552062,2745.0,2744.4,3.64371]
["bitfinex","ETHUSD",1722806625766,2.24552062,2745.0,2744.5,3.64357]
["bitfinex","ETHUSD",1722806626131,2.24552062,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1722806626666,5.24552062,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1722806628140,5.15443918,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1722806628653,5.15443918,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1722806628978,5.15443918,2745.0,2744.6,3.64349]
["bitfinex","ETHUSD",1722806630240,0.01643918,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1722806630441,2.088,2745.0,2744.6,3.64349]
["bitfinex","ETHUSD",1722806630678,5.088,2745.0,2744.6,3.64349]
["bitfinex","ETHUSD",1722806630890,0.01643918,2744.9,2744.6,3.64349]
["bitfinex","ETHUSD",1722806634946,5.088,2745.0,2744.6,3.64349]
["bitfinex","ETHUSD",1722806635149,5.088,2745.0,2744.7,3.64336]
["bitfinex","ETHUSD",1722806636265,5.088,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1722806636455,5.088,2745.0,2744.5,4.98363]
["bitfinex","ETHUSD",1722806636792,5.088,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1722806640753,5.088,2745.0,2744.6,3.64344]
["bitfinex","ETHUSD",1722806642191,5.088,2745.0,2744.6,3.64343]
["bitfinex","ETHUSD",1722806644685,0.01643918,2744.9,2744.6,3.64343]
["bitfinex","ETHUSD",1722806645365,5.088,2745.0,2744.6,7.28687]
["bitfinex","ETHUSD",1722806645563,5.088,2745.0,2744.6,3.64343]
["bitfinex","ETHUSD",1722806646496,0.01643918,2744.9,2744.6,3.64343]
["bitfinex","ETHUSD",1722806646869,5.088,2745.0,2744.6,3.64343]
["bitfinex","ETHUSD",1722806647999,0.01643918,2744.9,2744.7,4.9833]
["bitfinex","ETHUSD",1722806648397,5.088,2745.0,2744.7,4.9833]
["bitfinex","ETHUSD",1722806650736,5.088,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1722806650925,0.01643918,2744.9,2744.5,3.64356]
["bitfinex","ETHUSD",1722806651131,0.01643918,2744.9,2744.5,7.28714]
["bitfinex","ETHUSD",1722806651419,0.01643918,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1722806656112,5.088,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1722806656744,5.088,2745.0,2744.5,4.98365]
["bitfinex","ETHUSD",1722806656951,0.01643918,2744.9,2744.5,4.98365]
["bitfinex","ETHUSD",1722806657149,0.01643918,2744.9,2744.5,5.846391]
["bitfinex","ETHUSD",1722806657864,0.01643918,2744.9,2744.6,3.64349]
["bitfinex","ETHUSD",1722806658944,5.088,2745.0,2744.6,3.64349]
["bitfinex","ETHUSD",1722806659256,5.088,2745.0,2744.5,2.202741]
["bitfinex","ETHUSD",1722806659445,0.01643918,2744.9,2744.5,5.846321]
["bitfinex","ETHUSD",1722806661159,0.01643918,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1722806661452,5.17908145,2745.0,2744.6,4.5924301]
["bitfinex","ETHUSD",1722806661757,0.01643918,2744.9,2744.6,4.5924301]
["bitfinex","ETHUSD",1722806661920,5.17908145,2745.0,2744.6,4.5924301]
["bitfinex","ETHUSD",1722806664250,5.088,2745.0,2744.6,4.5924301]
["bitfinex","ETHUSD",1722806667284,5.088,2745.0,2744.7,3.64336]
["bitfinex","ETHUSD",1722806667467,5.088,2745.0,2744.6,4.5925101]
["bitfinex","ETHUSD",1722806668147,5.088,2745.0,2744.7,3.64338]
["bitfinex","ETHUSD",1722806668349,5.088,2745.0,2744.6,0.9490001]
["bitfinex","ETHUSD",1722806668689,0.01643918,2744.9,2744.6,0.9490001]
["bitfinex","ETHUSD",1722806668893,0.01643918,2744.9,2744.5,4.98352]
["bitfinex","ETHUSD",1722806669767,5.088,2745.0,2744.6,3.64344]
["bitfinex","ETHUSD",1722806670789,5.088,2745.0,2744.7,3.64334]
["bitfinex","ETHUSD",1722806673513,5.088,2745.0,2744.7,3.64331]
["bitfinex","ETHUSD",1722806674904,5.088,2745.0,2744.5,4.98358]
["bitfinex","ETHUSD",1722806675111,0.01643918,2744.9,2744.6,3.64344]
["bitfinex","ETHUSD",1722806675484,5.088,2745.0,2744.6,3.64344]
["bitfinex","ETHUSD",1722806677543,5.088,2745.0,2744.7,3.64337]
["bitfinex","ETHUSD",1722806680619,2.1790819,2745.0,2744.6,3.64345]
["bitfinex","ETHUSD",1722806680831,2.1790819,2745.0,2744.7,4.1914908]
["bitfinex","ETHUSD",1722806681033,0.01643918,2745.2,2744.8,0.07286553]
["bitfinex","ETHUSD",1722806681247,0.06302549,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1722806681248,0.01643918,2745.6,2745.2,3.64269]
["bitfinex","ETHUSD",1722806681449,0.01643918,2745.6,2745.4,3.64244]
["bitfinex","ETHUSD",1722806681648,2.188,2745.7,2745.5,4.140564]
["bitfinex","ETHUSD",1722806681932,2.188,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1722806682137,6.75254157,2745.9,2745.6,3.64219]
["bitfinex","ETHUSD",1722806682138,2.188,2745.8,2745.6,3.64219]
["bitfinex","ETHUSD",1722806682770,2.188,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1722806683138,5.29548789,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1722806683342,5.29548789,2746.2,2745.7,4.5542974]
["bitfinex","ETHUSD",1722806684268,5.29548789,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1722806684446,5.27904871,2746.2,2745.9,3.64179]
["bitfinex","ETHUSD",1722806684632,5.188,2746.2,2745.9,3.64179]
["bitfinex","ETHUSD",1722806684832,5.188,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1722806684833,2.188,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1722806685039,2.188,2746.2,2746.1,5.843851]
["bitfinex","ETHUSD",1722806685638,2.188,2746.2,2746.1,2.202331]
["bitfinex","ETHUSD",1722806685833,2.188,2746.2,2746.1,5.843851]
["bitfinex","ETHUSD",1722806687537,8.94054157,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1722806687758,3.01643918,2746.7,2746.3,3.64125]
["bitfinex","ETHUSD",1722806688035,0.09102851,2746.7,2746.3,3.64125]
["bitfinex","ETHUSD",1722806688238,3.0,2746.6,2746.3,3.64125]
["bitfinex","ETHUSD",1722806688440,2.20443918,2746.7,2746.3,7.28237]
["bitfinex","ETHUSD",1722806688674,2.20443918,2746.7,2746.3,3.64118]
["bitfinex","ETHUSD",1722806691134,0.01643918,2746.7,2746.3,4.5969573]
["bitfinex","ETHUSD",1722806691340,0.01643918,2746.7,2746.4,3.64112]
["bitfinex","ETHUSD",1722806691543,8.94054157,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1722806691741,8.94054157,2746.9,2746.7,3.6407]
["bitfinex","ETHUSD",1722806691970,8.94054157,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1722806691971,8.94054157,2746.9,2746.6,3.64084]
["bitfinex","ETHUSD",1722806692172,2.188,2746.9,2746.7,3.64065]
["bitfinex","ETHUSD",1722806693054,2.20443918,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1722806699298,0.01643918,2747.2,2746.8,0.07281034]
["bitfinex","ETHUSD",1722806699612,2.188,2747.3,2747.2,0.08356082]
["bitfinex","ETHUSD",1722806700287,2.27899999,2747.6,2747.2,0.08356082]
["bitfinex","ETHUSD",1722806700791,2.27899999,2747.6,2747.2,3.74005993]
["bitfinex","ETHUSD",1722806700978,2.27899999,2747.6,2747.2,3.72362082]
["bitfinex","ETHUSD",1722806701354,2.188,2747.6,2747.2,0.08356082]
["bitfinex","ETHUSD",1722806701687,5.188,2747.6,2747.2,0.09999993]
["bitfinex","ETHUSD",1722806703065,0.09099996,2747.5,2747.2,0.09999993]
["bitfinex","ETHUSD",1722806704201,2.188,2747.4,2747.2,0.09999993]
["bitfinex","ETHUSD",1722806704562,2.188,2747.4,2747.2,0.89393992]
["bitfinex","ETHUSD",1722806705387,2.188,2747.3,2747.2,0.08356082]
["bitfinex","ETHUSD",1722806705556,2.188,2747.3,2747.2,0.09999993]
["bitfinex","ETHUSD",1722806706261,2.27899991,2747.6,2747.2,0.09999993]
["bitfinex","ETHUSD",1722806706456,2.188,2747.4,2747.2,0.09999993]
["bitfinex","ETHUSD",1722806706657,5.188,2747.4,2747.2,0.09999993]
["bitfinex","ETHUSD",1722806707264,5.188,2747.4,2747.2,4.53399092]
["bitfinex","ETHUSD",1722806707455,2.188,2747.6,2747.2,4.51755181]
["bitfinex","ETHUSD",1722806708092,2.188,2747.6,2747.4,3.63973]
["bitfinex","ETHUSD",1722806708294,2.188,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1722806708470,2.188,2747.7,2747.4,3.63973]
["bitfinex","ETHUSD",1722806709193,2.188,2747.7,2747.5,3.6396]
["bitfinex","ETHUSD",1722806710193,2.188,2747.7,2747.5,3.63959]
["bitfinex","ETHUSD",1722806710800,2.188,2747.7,2747.5,3.63958]
["bitfinex","ETHUSD",1722806712109,6.75254157,2747.8,2747.6,3.63951]
["bitfinex","ETHUSD",1722806712972,5.189,2748.0,2747.6,4.367419]
["bitfinex","ETHUSD",1722806713169,2.189,2748.2,2747.7,7.27862]
["bitfinex","ETHUSD",1722806713497,2.189,2748.2,2747.9,3.63907]
["bitfinex","ETHUSD",1722806714107,2.27997735,2748.3,2747.9,3.63907]
["bitfinex","ETHUSD",1722806714401,2.27997735,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1722806715074,5.27997735,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1722806715473,5.27997735,2748.3,2747.8,3.6392]
["bitfinex","ETHUSD",1722806715774,5.189,2748.3,2747.9,3.63912]
["bitfinex","ETHUSD",1722806716170,5.189,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1722806716171,5.27996983,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1722806716496,5.189,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1722806716913,5.189,2748.3,2748.0,3.63899]
["bitfinex","ETHUSD",1722806717273,5.189,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1722806717476,5.189,2748.3,2747.9,3.63911]
["bitfinex","ETHUSD",1722806718808,5.189,2748.3,2747.9,3.63906]
["bitfinex","ETHUSD",1722806718995,3.63822,2748.6,2747.9,3.63906]
["bitfinex","ETHUSD",1722806718996,2.189,2748.4,2747.9,3.63906]
["bitfinex","ETHUSD",1722806719318,2.189,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1722806719510,2.189,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1722806719812,2.189,2748.4,2747.8,3.63921]
["bitfinex","ETHUSD",1722806720226,2.089,2748.4,2747.9,0.01643918]
["bitfinex","ETHUSD",1722806720805,2.089,2748.4,2747.9,3.72830417]
["bitfinex","ETHUSD",1722806721192,2.089,2748.4,2747.9,3.72827417]
["bitfinex","ETHUSD",1722806726015,1.989,2748.2,2747.9,0.01643918]
["bitfinex","ETHUSD",1722806726189,1.989,2748.2,2747.3,0.01643918]
["bitfinex","ETHUSD",1722806726190,1.989,2747.6,2747.3,0.01643918]
["bitfinex","ETHUSD",1722806726391,3.63947,2747.7,2747.3,0.01643918]
["bitfinex","ETHUSD",1722806726392,5.6288,2747.4,2747.3,0.01643918]
["bitfinex","ETHUSD",1722806726595,9.26886,2747.3,2747.2,0.08356082]
["bitfinex","ETHUSD",1722806726791,14.50754716,2747.3,2747.2,0.08356082]
["bitfinex","ETHUSD",1722806726994,18.14747716,2747.3,2747.2,0.08356082]
["bitfinex","ETHUSD",1722806727199,23.25005277,2747.3,2747.2,0.08356082]
["bitfinex","ETHUSD",1722806727394,23.25007334,2747.3,2747.2,0.08356082]
["bitfinex","ETHUSD",1722806727987,23.25007363,2747.3,2747.2,0.08356082]
["bitfinex","ETHUSD",1722806728522,21.98947716,2747.3,2747.2,0.08356082]
["bitfinex","ETHUSD",1722806729212,22.05238233,2747.3,2747.2,0.08356082]
["bitfinex","ETHUSD",1722806730722,9.27178,2746.2,2746.1,0.6]
["bitfinex","ETHUSD",1722806731083,12.82178,2746.2,2746.1,0.6]
["bitfinex","ETHUSD",1722806732127,20.30517,2746.2,2746.1,0.6]
["bitfinex","ETHUSD",1722806733123,21.39299448,2746.2,2746.1,0.6]
["bitfinex","ETHUSD",1722806734033,21.39299448,2746.2,2744.8,0.9]
["bitfinex","ETHUSD",1722806734034,5.63148,2745.4,2744.8,0.9]
["bitfinex","ETHUSD",1722806734237,3.0,2745.3,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806734729,5.08006423,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806734933,8.72253423,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806735100,8.63147,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806735501,4.989,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806735808,3.64259,2745.3,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806736207,4.989,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806736419,5.08006396,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806736956,8.72253396,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806737171,8.63147,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806739925,3.64174,2746.0,2745.2,3.64269]
["bitfinex","ETHUSD",1722806739926,2.189,2745.9,2745.2,3.64269]
["bitfinex","ETHUSD",1722806740102,2.189,2745.9,2745.4,3.8236]
["bitfinex","ETHUSD",1722806740306,10.39372157,2746.4,2745.5,0.0728369]
["bitfinex","ETHUSD",1722806740537,6.75254157,2746.4,2745.6,0.01643918]
["bitfinex","ETHUSD",1722806740933,2.189,2746.3,2745.6,0.01643918]
["bitfinex","ETHUSD",1722806741106,2.189,2746.3,2745.7,0.37315061]
["bitfinex","ETHUSD",1722806741433,2.189,2746.3,2745.8,0.08927053]
["bitfinex","ETHUSD",1722806741633,2.189,2746.3,2745.8,0.01643918]
["bitfinex","ETHUSD",1722806741834,5.189,2746.3,2745.8,0.01643918]
["bitfinex","ETHUSD",1722806742152,2.189,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722806742339,2.189,2746.1,2745.5,0.08927081]
["bitfinex","ETHUSD",1722806742640,2.189,2746.1,2745.7,0.01643918]
["bitfinex","ETHUSD",1722806742811,2.189,2746.1,2745.7,0.08927082]
["bitfinex","ETHUSD",1722806743402,2.189,2746.1,2745.7,0.07283164]
["bitfinex","ETHUSD",1722806744736,2.189,2746.1,2745.6,0.39128708]
["bitfinex","ETHUSD",1722806744737,5.83056,2746.1,2745.6,0.39128708]
["bitfinex","ETHUSD",1722806744915,5.83056,2746.1,2745.7,0.01643918]
["bitfinex","ETHUSD",1722806745122,5.83056,2746.1,2745.5,0.01643918]
["bitfinex","ETHUSD",1722806746235,3.64167,2746.0,2745.5,0.01643918]
["bitfinex","ETHUSD",1722806747635,2.189,2746.1,2745.5,0.01643918]
["bitfinex","ETHUSD",1722806747834,2.189,2745.7,2745.5,0.01643918]
["bitfinex","ETHUSD",1722806748036,2.189,2745.7,2745.4,3.8236]
["bitfinex","ETHUSD",1722806748218,5.83105,2745.7,2745.4,3.8236]
["bitfinex","ETHUSD",1722806749144,5.83105,2745.7,2745.1,0.01643918]
["bitfinex","ETHUSD",1722806749343,3.6422,2745.6,2745.1,0.01643918]
["bitfinex","ETHUSD",1722806749647,5.83105,2745.7,2745.1,0.4333031]
["bitfinex","ETHUSD",1722806749843,3.64232,2745.5,2745.1,0.01643918]
["bitfinex","ETHUSD",1722806750154,3.64232,2745.5,2744.8,8.17]
["bitfinex","ETHUSD",1722806750155,3.64257,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806750447,3.64266,2745.3,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806750815,2.189,2745.4,2744.8,0.9]
["bitfinex","ETHUSD",1722806751015,2.189,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806751016,8.83153,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806753159,5.189,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806753657,8.83148,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806754948,8.83148,2745.4,2744.7,0.01643918]
["bitfinex","ETHUSD",1722806755128,8.83148,2745.4,2744.8,0.36598792]
["bitfinex","ETHUSD",1722806755333,8.83148,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722806755852,5.189,2745.4,2745.0,4.1023]
["bitfinex","ETHUSD",1722806756151,5.83146,2745.4,2745.1,0.01643918]
["bitfinex","ETHUSD",1722806756957,3.0,2745.5,2745.1,0.01643918]
["bitfinex","ETHUSD",1722806756958,3.0,2745.5,2745.1,0.4283131]
["bitfinex","ETHUSD",1722806757164,3.0,2745.6,2745.1,0.4283131]
["bitfinex","ETHUSD",1722806757457,3.0,2745.8,2745.3,0.01643918]
["bitfinex","ETHUSD",1722806758061,2.189,2745.7,2745.3,0.01643918]
["bitfinex","ETHUSD",1722806759831,2.189,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722806760024,2.189,2745.7,2745.3,0.40710831]
["bitfinex","ETHUSD",1722806760941,2.189,2745.7,2745.4,0.01643918]
["bitfinex","ETHUSD",1722806761464,2.189,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722806767467,5.83113,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722806767771,2.189,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722806769134,1.689,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722806769332,1.689,2745.7,2745.2,0.83379849]
["bitfinex","ETHUSD",1722806771166,5.33105,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806771355,8.33105,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806774776,11.9731,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806779047,12.5231,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806779246,15.03655373,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806780156,18.67860373,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806782208,17.41746,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806782378,18.67865797,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806782578,17.41746,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806782756,18.67864145,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806785786,18.67866462,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806792255,5.95020462,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806792567,8.33105,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806792964,4.689,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806793185,1.689,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722806804828,2.189,2745.9,2745.6,0.3]
["bitfinex","ETHUSD",1722806805026,2.189,2746.1,2745.6,0.73853715]
["bitfinex","ETHUSD",1722806806124,5.83053,2746.1,2745.7,0.01643918]
["bitfinex","ETHUSD",1722806806504,5.83053,2746.1,2745.6,0.73853715]
["bitfinex","ETHUSD",1722806806505,2.189,2745.9,2745.6,0.73853715]
["bitfinex","ETHUSD",1722806807595,2.189,2746.1,2745.7,0.01643918]
["bitfinex","ETHUSD",1722806811700,2.189,2746.1,2745.7,0.46344961]
["bitfinex","ETHUSD",1722806811905,2.189,2746.1,2745.7,0.44701043]
["bitfinex","ETHUSD",1722806814790,3.0,2746.2,2745.8,3.6419]
["bitfinex","ETHUSD",1722806815107,8.94154157,2746.3,2745.9,4.17452847]
["bitfinex","ETHUSD",1722806815420,5.83,2746.5,2745.9,4.17452847]
["bitfinex","ETHUSD",1722806815717,5.83,2746.5,2745.9,5.00087236]
["bitfinex","ETHUSD",1722806815903,5.92103559,2746.5,2745.9,5.00087236]
["bitfinex","ETHUSD",1722806816120,2.189,2746.3,2745.9,5.00087236]
["bitfinex","ETHUSD",1722806817246,2.189,2746.4,2745.9,5.00087236]
["bitfinex","ETHUSD",1722806822464,2.28003564,2746.4,2745.9,5.00087236]
["bitfinex","ETHUSD",1722806823625,2.28003564,2746.4,2745.9,4.92804389]
["bitfinex","ETHUSD",1722806823827,5.92120564,2746.4,2745.9,4.92804389]
["bitfinex","ETHUSD",1722806826964,5.92120564,2746.4,2745.9,5.0008724]
["bitfinex","ETHUSD",1722806827169,5.92120564,2746.4,2746.0,0.56008724]
["bitfinex","ETHUSD",1722806827324,5.92120564,2746.4,2745.9,5.0008724]
["bitfinex","ETHUSD",1722806829573,3.9477,2745.9,2745.8,0.6]
["bitfinex","ETHUSD",1722806829894,3.9477,2745.9,2743.6,5.103551]
["bitfinex","ETHUSD",1722806829895,20.90566,2745.5,2744.8,0.01643918]
["bitfinex","ETHUSD",1722806830032,3.64351,2744.6,2744.3,3.9225]
["bitfinex","ETHUSD",1722806830371,2.189,2744.5,2744.3,3.9225]
["bitfinex","ETHUSD",1722806831170,2.28009287,2744.6,2744.3,3.9225]
["bitfinex","ETHUSD",1722806833379,5.92361287,2744.6,2744.3,3.9225]
["bitfinex","ETHUSD",1722806837071,3.64368,2744.5,2744.3,3.9225]
["bitfinex","ETHUSD",1722806837293,5.83292,2744.3,2743.9,4.23463918]
["bitfinex","ETHUSD",1722806837575,5.92402131,2744.3,2743.9,4.2182]
["bitfinex","ETHUSD",1722806840467,5.92402131,2744.3,2743.6,3.84343918]
["bitfinex","ETHUSD",1722806840707,3.64409,2744.2,2743.6,3.84343918]
["bitfinex","ETHUSD",1722806842778,5.92402135,2744.3,2743.6,3.84343918]
["bitfinex","ETHUSD",1722806845512,3.64409,2744.2,2743.6,3.84343918]
["bitfinex","ETHUSD",1722806850098,3.0,2744.1,2743.6,3.84343918]
["bitfinex","ETHUSD",1722806851498,2.189,2744.3,2743.6,3.84343918]
["bitfinex","ETHUSD",1722806851706,2.189,2744.3,2743.8,4.236]
["bitfinex","ETHUSD",1722806851707,5.83291,2744.3,2743.8,4.236]
["bitfinex","ETHUSD",1722806851902,5.83291,2744.3,2743.9,0.01643918]
["bitfinex","ETHUSD",1722806852443,5.83325,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806852997,2.189,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806853203,9.47755,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806853415,5.83324,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806853946,9.47752,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806854105,5.83324,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806855709,9.47754,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806855912,9.4775,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806856238,5.83324,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806857938,9.47751,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806858123,5.83324,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806858951,9.47752,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806859114,5.83324,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806863415,3.64438,2744.0,2743.8,4.236]
["bitfinex","ETHUSD",1722806863617,5.83318,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806871535,5.9241477,2744.2,2743.8,4.236]
["bitfinex","ETHUSD",1722806871739,5.83318,2744.1,2743.8,4.236]
["bitfinex","ETHUSD",1722806876037,5.83318,2744.1,2742.9,10.91574]
["bitfinex","ETHUSD",1722806876038,3.64544,2743.2,2742.5,0.01643918]
["bitfinex","ETHUSD",1722806876456,3.64538,2743.2,2742.5,0.01643918]
["bitfinex","ETHUSD",1722806878734,3.73651667,2743.2,2742.5,0.01643918]
["bitfinex","ETHUSD",1722806879657,0.09113667,2743.2,2742.5,0.01643918]
["bitfinex","ETHUSD",1722806879818,3.73659667,2743.2,2742.5,0.01643918]
["bitfinex","ETHUSD",1722806880151,3.73659667,2743.2,2742.4,3.8464]
["bitfinex","ETHUSD",1722806880152,3.73659667,2743.2,2742.7,0.01643918]
["bitfinex","ETHUSD",1722806880724,3.64551,2743.1,2742.7,0.01643918]
["bitfinex","ETHUSD",1722806884564,3.6459,2742.8,2742.7,0.01643918]
["bitfinex","ETHUSD",1722806884746,3.6459,2742.8,2742.5,0.01643918]
["bitfinex","ETHUSD",1722806884928,2.28014042,2743.0,2742.5,0.01643918]
["bitfinex","ETHUSD",1722806885134,3.646,2742.8,2742.5,0.01643918]
["bitfinex","ETHUSD",1722806885333,3.646,2742.8,2742.4,3.8464]
["bitfinex","ETHUSD",1722806886836,5.83484,2742.9,2742.4,3.8464]
["bitfinex","ETHUSD",1722806887038,9.48072,2742.9,2742.5,0.01643918]
["bitfinex","ETHUSD",1722806887238,3.64592,2742.8,2742.5,0.01643918]
["bitfinex","ETHUSD",1722806887858,3.64592,2742.8,2741.9,3.64701]
["bitfinex","ETHUSD",1722806887859,5.83629,2741.8,2741.5,0.01643918]
["bitfinex","ETHUSD",1722806888031,3.64744,2741.7,2741.5,0.01643918]
["bitfinex","ETHUSD",1722806888232,5.83629,2741.8,2741.4,3.9357]
["bitfinex","ETHUSD",1722806888233,3.6475,2741.6,2741.4,3.9357]
["bitfinex","ETHUSD",1722806889167,5.83629,2741.8,2741.4,3.9357]
["bitfinex","ETHUSD",1722806889331,3.73863503,2741.7,2741.0,0.01643918]
["bitfinex","ETHUSD",1722806889538,3.73863503,2741.7,2741.0,0.3829251]
["bitfinex","ETHUSD",1722806890158,3.73863503,2741.7,2741.0,4.0312051]
["bitfinex","ETHUSD",1722806890962,3.73863503,2741.7,2741.0,5.3722051]
["bitfinex","ETHUSD",1722806891336,3.73863503,2741.7,2741.0,1.7239251]
["bitfinex","ETHUSD",1722806891562,3.73863503,2741.7,2741.0,5.3721951]
["bitfinex","ETHUSD",1722806891760,3.73863503,2741.7,2741.1,0.90205351]
["bitfinex","ETHUSD",1722806891960,3.73863503,2741.7,2741.2,0.01643918]
["bitfinex","ETHUSD",1722806893231,5.83684,2741.4,2741.2,0.01643918]
["bitfinex","ETHUSD",1722806893463,5.83677,2741.4,2740.8,0.01643918]
["bitfinex","ETHUSD",1722806893857,5.83677,2741.4,2740.8,3.66497918]
["bitfinex","ETHUSD",1722806893858,2.189,2741.4,2740.8,3.66497918]
["bitfinex","ETHUSD",1722806894069,2.189,2741.4,2740.9,0.89416792]
["bitfinex","ETHUSD",1722806894272,8.83658,2741.6,2741.0,0.01643918]
["bitfinex","ETHUSD",1722806894432,0.09119658,2741.5,2741.0,0.01643918]
["bitfinex","ETHUSD",1722806895960,5.92787658,2741.5,2741.0,0.01643918]
["bitfinex","ETHUSD",1722806896469,2.28019658,2741.5,2740.9,0.01643918]
["bitfinex","ETHUSD",1722806897294,2.189,2741.9,2741.5,0.01643918]
["bitfinex","ETHUSD",1722806897569,5.92742507,2741.8,2741.5,0.01643918]
["bitfinex","ETHUSD",1722806897770,5.92742507,2741.8,2741.4,0.01643918]
["bitfinex","ETHUSD",1722806898567,5.83624,2741.8,2741.4,0.01643918]
["bitfinex","ETHUSD",1722806898878,0.09118512,2741.7,2741.4,0.01643918]
["bitfinex","ETHUSD",1722806899042,2.189,2741.6,2741.4,0.01643918]
["bitfinex","ETHUSD",1722806899585,2.189,2741.6,2741.3,4.1238]
["bitfinex","ETHUSD",1722806899741,2.189,2741.6,2741.4,0.01643918]
["bitfinex","ETHUSD",1722806900272,5.92771337,2741.6,2741.4,0.01643918]
["bitfinex","ETHUSD",1722806901141,2.28019337,2741.6,2741.4,0.01643918]
["bitfinex","ETHUSD",1722806901770,5.92779337,2741.6,2741.4,0.01643918]
["bitfinex","ETHUSD",1722806902076,5.92779337,2741.6,2741.3,4.1238]
["bitfinex","ETHUSD",1722806903070,5.92779337,2741.6,2741.0,5.5602]
["bitfinex","ETHUSD",1722806903383,5.92779337,2741.6,2741.1,0.01643918]
["bitfinex","ETHUSD",1722806904261,2.189,2741.5,2741.1,0.01643918]
["bitfinex","ETHUSD",1722806904457,2.189,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806908345,2.189,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1722806909054,2.189,2741.9,2741.5,0.07294859]
["bitfinex","ETHUSD",1722806909250,2.189,2741.9,2741.5,0.01643918]
["bitfinex","ETHUSD",1722806910305,2.189,2741.9,2741.5,4.23563918]
["bitfinex","ETHUSD",1722806910458,2.189,2741.9,2741.5,4.2192]
["bitfinex","ETHUSD",1722806910794,2.189,2741.9,2741.6,0.01643918]
["bitfinex","ETHUSD",1722806911161,1.689,2741.9,2741.6,0.01643918]
["bitfinex","ETHUSD",1722806911875,5.189,2742.0,2741.6,1.35743918]
["bitfinex","ETHUSD",1722806912099,5.28018016,2742.1,2741.6,0.01643918]
["bitfinex","ETHUSD",1722806912260,2.189,2742.0,2741.6,0.01643918]
["bitfinex","ETHUSD",1722806912590,2.2801802,2742.0,2741.6,0.01643918]
["bitfinex","ETHUSD",1722806913974,5.9271602,2742.0,2741.6,0.01643918]
["bitfinex","ETHUSD",1722806914172,2.2801802,2742.0,2741.6,0.01643918]
["bitfinex","ETHUSD",1722806915063,5.9271802,2742.0,2741.6,0.01643918]
["bitfinex","ETHUSD",1722806915404,7.61547959,2742.0,2741.5,4.2192]
["bitfinex","ETHUSD",1722806915568,7.61547959,2742.0,2741.6,0.01643918]
["bitfinex","ETHUSD",1722806915976,2.189,2741.7,2741.6,0.01643918]
["bitfinex","ETHUSD",1722806916190,5.92756286,2741.7,2741.4,0.3]
["bitfinex","ETHUSD",1722806916356,2.189,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806917163,5.92949939,2742.0,2741.4,0.3]
["bitfinex","ETHUSD",1722806917164,3.87729939,2742.0,2741.4,0.3]
["bitfinex","ETHUSD",1722806917480,2.189,2742.0,2741.5,1.35743918]
["bitfinex","ETHUSD",1722806917878,2.189,2742.0,2741.5,1.341]
["bitfinex","ETHUSD",1722806918797,2.189,2742.0,2741.4,0.3]
["bitfinex","ETHUSD",1722806919719,1.81296177,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1722806919918,5.83663,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806920214,6.970293,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806920383,3.322663,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806920579,6.38663,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806920780,10.03426,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806921244,6.38663,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806922710,10.03426,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806923385,18.90962922,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806923788,17.64639,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806923985,18.90975154,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806924418,15.26212154,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806925028,17.17172417,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806925827,20.17172417,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806926030,20.1715534,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806926745,18.90836263,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806926911,20.17154727,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806927244,18.90836263,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806930016,10.29526,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806931621,10.84526,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806931925,7.19763,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806933356,9.38663,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806934284,13.03426,2741.5,2741.4,0.3]
["bitfinex","ETHUSD",1722806943347,7.30112,2739.3,2739.2,3.8709]
["bitfinex","ETHUSD",1722806943530,2.189,2739.4,2739.2,3.8709]
["bitfinex","ETHUSD",1722806944119,5.83954,2739.4,2739.2,3.8709]
["bitfinex","ETHUSD",1722806945452,2.28026249,2739.5,2739.2,3.8709]
["bitfinex","ETHUSD",1722806945659,7.30107,2739.4,2739.2,3.8709]
["bitfinex","ETHUSD",1722806945833,3.65052,2739.4,2739.2,3.8709]
["bitfinex","ETHUSD",1722806946036,5.83931,2739.5,2739.2,3.8709]
["bitfinex","ETHUSD",1722806946349,5.83931,2739.5,2739.3,0.38709]
["bitfinex","ETHUSD",1722806946721,9.48972,2739.5,2739.3,0.38709]
["bitfinex","ETHUSD",1722806946922,5.83931,2739.5,2739.3,0.38709]
["bitfinex","ETHUSD",1722806947165,3.65043,2739.4,2739.3,0.38709]
["bitfinex","ETHUSD",1722806947650,2.189,2739.5,2739.3,0.38709]
["bitfinex","ETHUSD",1722806947955,5.83938,2739.5,2739.4,0.425799]
["bitfinex","ETHUSD",1722806949766,5.8393,2739.5,2739.4,0.425799]
["bitfinex","ETHUSD",1722806950451,5.8393,2739.5,2739.2,3.8709]
["bitfinex","ETHUSD",1722806951461,3.65043,2739.4,2739.2,3.8709]
["bitfinex","ETHUSD",1722806952866,0.09126285,2739.5,2739.2,3.8709]
["bitfinex","ETHUSD",1722806953562,5.93059285,2739.5,2739.2,3.8709]
["bitfinex","ETHUSD",1722806954432,2.189,2739.7,2739.2,3.8709]
["bitfinex","ETHUSD",1722806954755,5.83911,2739.7,2739.3,0.38709]
["bitfinex","ETHUSD",1722806956621,2.189,2739.7,2739.3,0.38709]
["bitfinex","ETHUSD",1722806957255,5.83907,2739.7,2739.3,0.38709]
["bitfinex","ETHUSD",1722806958054,2.189,2739.7,2739.3,0.38709]
["bitfinex","ETHUSD",1722806958261,5.93022486,2739.8,2739.3,0.38709]
["bitfinex","ETHUSD",1722806959665,5.93022486,2739.8,2739.2,3.8709]
["bitfinex","ETHUSD",1722806960469,5.83905,2739.7,2739.2,3.8709]
["bitfinex","ETHUSD",1722806960653,2.189,2739.7,2739.2,3.8709]
["bitfinex","ETHUSD",1722806961189,5.83905,2739.7,2739.2,3.8709]
["bitfinex","ETHUSD",1722806961397,2.189,2739.7,2739.2,3.8709]
["bitfinex","ETHUSD",1722806961886,2.189,2739.7,2739.2,4.988162]
["bitfinex","ETHUSD",1722806962295,2.189,2739.7,2739.2,3.8709]
["bitfinex","ETHUSD",1722806962663,2.28025486,2739.8,2739.2,3.8709]
["bitfinex","ETHUSD",1722806963380,5.93015486,2739.8,2739.2,3.8709]
["bitfinex","ETHUSD",1722806964392,2.189,2739.7,2739.2,7.52158]
["bitfinex","ETHUSD",1722806965192,2.189,2739.7,2739.2,3.8709]
["bitfinex","ETHUSD",1722806965881,0.01643,2739.6,2739.2,3.8209]
["bitfinex","ETHUSD",1722806966080,0.01643,2739.6,2739.2,1.112254]
["bitfinex","ETHUSD",1722806967612,0.01643,2739.6,2739.2,4.762874]
["bitfinex","ETHUSD",1722806967808,0.01643,2739.8,2739.2,1.112254]
["bitfinex","ETHUSD",1722806967987,0.01643,2739.8,2738.8,3.226]
["bitfinex","ETHUSD",1722806967988,0.01643,2739.8,2739.3,3.72355201]
["bitfinex","ETHUSD",1722806968494,0.01643,2739.8,2739.3,3.65055]
["bitfinex","ETHUSD",1722806969001,0.01643,2739.8,2739.4,2.4519]
["bitfinex","ETHUSD",1722806969696,0.01643,2739.8,2739.4,6.10231]
["bitfinex","ETHUSD",1722806969877,0.01643,2739.8,2739.5,0.97528]
["bitfinex","ETHUSD",1722806970766,0.01643,2739.8,2739.5,4.62557]
["bitfinex","ETHUSD",1722806970966,0.01643,2739.8,2739.6,0.3]
["bitfinex","ETHUSD",1722806971788,0.01643,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1722806972097,0.01643,2740.9,2740.3,3.64922]
["bitfinex","ETHUSD",1722806972268,0.01643,2741.1,2740.4,2.4519]
["bitfinex","ETHUSD",1722806972461,3.66467,2741.1,2740.4,2.4519]
["bitfinex","ETHUSD",1722806972697,0.01643,2741.1,2740.4,6.10097]
["bitfinex","ETHUSD",1722806972898,2.189,2741.0,2740.4,6.10097]
["bitfinex","ETHUSD",1722806973071,0.01643,2740.9,2740.4,6.10097]
["bitfinex","ETHUSD",1722806973606,0.01643,2740.9,2740.5,3.64887]
["bitfinex","ETHUSD",1722806973765,0.01643,2740.9,2740.4,6.10098]
["bitfinex","ETHUSD",1722806973964,0.01643,2741.0,2740.4,6.10092]
["bitfinex","ETHUSD",1722806974575,2.189,2740.9,2740.4,6.1009]
["bitfinex","ETHUSD",1722806974776,2.189,2740.9,2740.4,2.4519]
["bitfinex","ETHUSD",1722806974979,0.01643,2740.8,2740.4,2.4519]
["bitfinex","ETHUSD",1722806975282,0.01643,2740.8,2740.6,2.4519]
["bitfinex","ETHUSD",1722806975600,2.189,2741.2,2740.6,6.1007]
["bitfinex","ETHUSD",1722806975800,0.0912141,2741.1,2740.6,6.1007]
["bitfinex","ETHUSD",1722806976002,0.0912141,2741.1,2740.6,2.4519]
["bitfinex","ETHUSD",1722806976189,2.189,2741.2,2740.6,2.4519]
["bitfinex","ETHUSD",1722806976389,2.189,2741.2,2740.7,3.64865]
["bitfinex","ETHUSD",1722806976694,2.20543,2741.4,2740.6,6.1006]
["bitfinex","ETHUSD",1722806976888,2.189,2741.2,2740.7,3.6487]
["bitfinex","ETHUSD",1722806977390,2.189,2741.2,2740.5,0.07297984]
["bitfinex","ETHUSD",1722806977391,2.189,2741.2,2740.9,3.64841]
["bitfinex","ETHUSD",1722806977589,2.189,2741.2,2741.0,2.4519]
["bitfinex","ETHUSD",1722806977802,0.01643,2741.4,2741.0,2.52486075]
["bitfinex","ETHUSD",1722806977980,0.01643,2741.4,2741.2,3.64794]
["bitfinex","ETHUSD",1722806978187,8.94154157,2741.5,2741.3,3.64782]
["bitfinex","ETHUSD",1722806978374,8.94154157,2741.5,2741.0,2.4519]
["bitfinex","ETHUSD",1722806978576,8.94154157,2741.5,2741.3,3.6478]
["bitfinex","ETHUSD",1722806979612,2.189,2741.8,2741.6,3.64743]
["bitfinex","ETHUSD",1722806979804,2.189,2741.8,2741.5,2.4519]
["bitfinex","ETHUSD",1722806979968,2.189,2741.8,2741.6,3.64748]
["bitfinex","ETHUSD",1722806980611,2.189,2741.8,2741.6,3.64746]
["bitfinex","ETHUSD",1722806980905,2.189,2741.8,2741.5,2.4519]
["bitfinex","ETHUSD",1722806981076,2.189,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1722806981476,2.189,2741.8,2741.5,2.4519]
["bitfinex","ETHUSD",1722806981696,2.189,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1722806982208,0.01643,2742.3,2742.0,3.64685]
["bitfinex","ETHUSD",1722806982386,6.75254157,2742.6,2741.7,0.07293188]
["bitfinex","ETHUSD",1722806982575,0.01643,2742.5,2742.2,3.64662]
["bitfinex","ETHUSD",1722806982781,12.21,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1722806982782,0.01643,2742.9,2742.5,3.64628]
["bitfinex","ETHUSD",1722806983007,0.01643,2742.9,2742.5,7.2925]
["bitfinex","ETHUSD",1722806983214,0.01643,2742.9,2742.5,3.64622]
["bitfinex","ETHUSD",1722806983510,2.189,2743.0,2742.6,3.64615]
["bitfinex","ETHUSD",1722806983685,3.08315416,2743.0,2742.6,3.64615]
["bitfinex","ETHUSD",1722806983886,0.01643,2742.9,2742.6,3.64615]
["bitfinex","ETHUSD",1722806984293,0.01643,2742.9,2742.4,3.64632]
["bitfinex","ETHUSD",1722806984609,2.189,2742.0,2741.4,6.14709]
["bitfinex","ETHUSD",1722806984796,2.49908054,2741.9,2741.4,2.4994]
["bitfinex","ETHUSD",1722806985135,2.4079,2741.9,2741.4,2.4994]
["bitfinex","ETHUSD",1722806988376,6.055,2741.9,2741.4,2.4994]
["bitfinex","ETHUSD",1722806988711,0.01643,2741.8,2741.4,2.4994]
["bitfinex","ETHUSD",1722806991424,0.10761238,2741.8,2741.4,2.4994]
["bitfinex","ETHUSD",1722806991626,2.189,2741.7,2741.4,2.4994]
["bitfinex","ETHUSD",1722806991986,2.28018775,2741.7,2741.4,2.4994]
["bitfinex","ETHUSD",1722806992382,0.01643,2741.5,2741.0,5.99092]
["bitfinex","ETHUSD",1722806992579,0.01643,2741.5,2741.0,2.3427]
["bitfinex","ETHUSD",1722806992812,2.189,2741.6,2741.0,2.3427]
["bitfinex","ETHUSD",1722806993230,0.01643,2741.5,2741.0,2.3427]
["bitfinex","ETHUSD",1722806993584,6.61857112,2741.6,2741.0,2.3427]
["bitfinex","ETHUSD",1722806993890,0.01643,2741.5,2741.0,2.3427]
["bitfinex","ETHUSD",1722806994328,6.61857824,2741.6,2741.0,2.3427]
["bitfinex","ETHUSD",1722806994622,0.01643,2741.5,2741.0,2.3427]
["bitfinex","ETHUSD",1722806995501,0.091194,2741.5,2741.0,2.3427]
["bitfinex","ETHUSD",1722806996225,0.107624,2741.5,2741.0,2.3427]
["bitfinex","ETHUSD",1722806998455,0.107624,2741.5,2740.6,1.9377285]
["bitfinex","ETHUSD",1722806998456,2.189,2741.4,2740.6,1.9377285]
["bitfinex","ETHUSD",1722806998598,2.189,2741.4,2739.6,3.95008]
["bitfinex","ETHUSD",1722806998599,2.189,2740.3,2739.6,3.95008]
["bitfinex","ETHUSD",1722806999128,0.01643,2740.2,2739.6,3.95008]
["bitfinex","ETHUSD",1722806999707,2.20543,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1722806999909,2.189,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1722807000144,2.78193578,2740.2,2739.6,0.3]
["bitfinex","ETHUSD",1722807000341,2.87317479,2740.2,2739.6,3.95012]
["bitfinex","ETHUSD",1722807000543,0.01643,2740.1,2739.6,3.95012]
["bitfinex","ETHUSD",1722807000741,0.01643,2740.1,2739.6,0.3]
["bitfinex","ETHUSD",1722807000742,2.189,2740.0,2739.6,0.3]
["bitfinex","ETHUSD",1722807001216,0.01643,2739.9,2739.6,0.3]
["bitfinex","ETHUSD",1722807001539,4.35206798,2739.9,2739.6,0.3]
["bitfinex","ETHUSD",1722807002042,2.89129798,2739.9,2739.6,0.3]
["bitfinex","ETHUSD",1722807002260,6.54106798,2739.9,2739.6,0.3]
["bitfinex","ETHUSD",1722807002411,2.87486798,2739.9,2739.6,0.3]
["bitfinex","ETHUSD",1722807002757,2.189,2740.1,2739.6,3.95006]
["bitfinex","ETHUSD",1722807003106,0.01643,2740.1,2739.6,3.95006]
["bitfinex","ETHUSD",1722807003302,0.01643,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1722807003523,0.01643,2740.1,2739.6,3.95006]
["bitfinex","ETHUSD",1722807003524,2.28024091,2740.2,2739.6,3.95006]
["bitfinex","ETHUSD",1722807003723,2.189,2740.2,2739.6,4.02305275]
["bitfinex","ETHUSD",1722807004131,0.01643,2740.2,2739.6,4.02305275]
["bitfinex","ETHUSD",1722807004312,2.790885,2740.2,2739.6,7.60014]
["bitfinex","ETHUSD",1722807004507,2.790885,2740.2,2739.6,3.95006]
["bitfinex","ETHUSD",1722807004709,2.189,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1722807005254,0.01643,2740.1,2739.6,3.95006]
["bitfinex","ETHUSD",1722807005720,0.01643,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1722807005908,2.189,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1722807006305,0.01643,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1722807007231,0.01643,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1722807007736,0.01643,2740.2,2739.9,3.64974]
["bitfinex","ETHUSD",1722807007939,0.10766532,2740.4,2739.9,3.64974]
["bitfinex","ETHUSD",1722807008138,2.189,2740.3,2739.9,3.64974]
["bitfinex","ETHUSD",1722807008335,0.01643,2740.2,2739.9,3.64974]
["bitfinex","ETHUSD",1722807010235,0.01643,2740.2,2739.8,3.72286069]
["bitfinex","ETHUSD",1722807014646,0.01643,2740.2,2739.8,3.64987]
["bitfinex","ETHUSD",1722807015310,0.01643,2740.2,2739.8,3.72285842]
["bitfinex","ETHUSD",1722807015710,0.01643,2740.2,2739.8,3.64987]
["bitfinex","ETHUSD",1722807017244,0.01643,2740.2,2739.8,3.72285846]
["bitfinex","ETHUSD",1722807018357,0.01643,2740.2,2739.7,3.64991]
["bitfinex","ETHUSD",1722807018650,0.01643,2740.2,2739.8,3.64982]
["bitfinex","ETHUSD",1722807020239,0.01643,2740.2,2739.7,3.64991]
["bitfinex","ETHUSD",1722807020746,0.01643,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1722807021451,0.01643,2740.2,2740.1,0.3]
["bitfinex","ETHUSD",1722807024932,0.01643,2740.4,2740.1,3.94942]
["bitfinex","ETHUSD",1722807025450,0.01643,2740.4,2740.1,4.24942]
["bitfinex","ETHUSD",1722807025617,0.91282716,2740.4,2740.1,0.6]
["bitfinex","ETHUSD",1722807028820,0.89639716,2740.4,2740.1,0.6]
["bitfinex","ETHUSD",1722807029016,2.28623017,2740.5,2740.1,0.6]
["bitfinex","ETHUSD",1722807029557,2.28623017,2740.5,2740.1,0.9]
["bitfinex","ETHUSD",1722807029849,0.01643,2740.4,2740.1,0.9]
["bitfinex","ETHUSD",1722807031034,0.01643,2740.5,2740.1,0.9]
["bitfinex","ETHUSD",1722807033530,0.01643,2740.5,2740.1,1.2]
["bitfinex","ETHUSD",1722807033735,2.42526602,2740.5,2740.1,1.2]
["bitfinex","ETHUSD",1722807034146,2.42526602,2740.5,2740.1,4.84948]
["bitfinex","ETHUSD",1722807034342,1.92526602,2740.5,2740.1,4.84948]
["bitfinex","ETHUSD",1722807035768,1.92526602,2740.5,2740.1,1.2]
["bitfinex","ETHUSD",1722807037713,1.92526602,2740.5,2740.3,0.3]
["bitfinex","ETHUSD",1722807047003,1.92526602,2740.5,2740.3,0.814934]
["bitfinex","ETHUSD",1722807048769,1.92526602,2740.5,2740.3,0.3]
["bitfinex","ETHUSD",1722807049593,0.01643,2740.7,2740.4,2.4606]
["bitfinex","ETHUSD",1722807051802,0.01186295,2740.7,2740.4,2.4606]
["bitfinex","ETHUSD",1722807053216,0.01186295,2740.7,2740.5,0.00457623]
["bitfinex","ETHUSD",1722807053371,8.94754157,2740.8,2740.5,0.64599585]
["bitfinex","ETHUSD",1722807053571,8.94754157,2740.8,2740.5,0.64141962]
["bitfinex","ETHUSD",1722807054774,6.75254157,2740.8,2740.5,0.64141962]
["bitfinex","ETHUSD",1722807055712,2.20686295,2741.0,2740.5,0.64141962]
["bitfinex","ETHUSD",1722807055900,2.29807729,2741.0,2740.5,0.64141962]
["bitfinex","ETHUSD",1722807059108,2.29807729,2741.0,2740.5,0.64599585]
["bitfinex","ETHUSD",1722807060178,2.29807729,2741.0,2740.5,0.64141962]
["bitfinex","ETHUSD",1722807061690,2.29807729,2741.0,2740.5,0.64599585]
["bitfinex","ETHUSD",1722807061885,2.29807729,2741.0,2740.6,0.67556759]
["bitfinex","ETHUSD",1722807062224,2.20686295,2741.0,2740.7,2.2742]
["bitfinex","ETHUSD",1722807065834,5.85516295,2741.0,2740.7,2.2742]
["bitfinex","ETHUSD",1722807066719,0.01186295,2741.0,2740.7,2.2742]
["bitfinex","ETHUSD",1722807068716,0.10307213,2741.2,2740.8,1.345]
["bitfinex","ETHUSD",1722807068913,0.10307213,2741.2,2740.8,0.36192]
["bitfinex","ETHUSD",1722807069139,0.09120918,2741.2,2740.8,0.36192]
["bitfinex","ETHUSD",1722807070729,0.10307213,2741.2,2740.8,0.36192]
["bitfinex","ETHUSD",1722807074536,0.01186295,2741.2,2740.8,0.36192]
["bitfinex","ETHUSD",1722807074734,0.01186295,2741.3,2740.9,0.263612]
["bitfinex","ETHUSD",1722807076548,0.01186295,2741.3,2740.9,3.912032]
["bitfinex","ETHUSD",1722807076728,2.2862009,2741.4,2741.0,2.2697]
["bitfinex","ETHUSD",1722807076904,2.195,2741.4,2741.0,2.2697]
["bitfinex","ETHUSD",1722807077109,2.195,2741.4,2741.0,3.0585652]
["bitfinex","ETHUSD",1722807077719,2.195,2741.4,2741.0,4.4035652]
["bitfinex","ETHUSD",1722807078451,2.28620079,2741.4,2741.0,4.4035652]
["bitfinex","ETHUSD",1722807081761,0.09119794,2741.5,2741.0,4.4035652]
["bitfinex","ETHUSD",1722807081930,0.09119794,2741.5,2741.1,0.83155772]
["bitfinex","ETHUSD",1722807082259,5.85438295,2741.6,2741.1,0.83155772]
["bitfinex","ETHUSD",1722807082626,5.94558026,2741.6,2741.1,0.83155772]
["bitfinex","ETHUSD",1722807083040,5.85438295,2741.6,2741.1,0.83155772]
["bitfinex","ETHUSD",1722807083240,5.84267,2741.5,2741.1,0.83155772]
["bitfinex","ETHUSD",1722807083473,2.195,2741.5,2741.0,3.68765785]
["bitfinex","ETHUSD",1722807084077,5.84271,2741.5,2741.0,3.68765785]
["bitfinex","ETHUSD",1722807084759,2.195,2741.5,2741.0,3.68765785]
["bitfinex","ETHUSD",1722807086070,0.09119633,2741.4,2741.0,2.2697]
["bitfinex","ETHUSD",1722807086272,3.64848,2740.9,2740.7,2.4415]
["bitfinex","ETHUSD",1722807087158,2.28621309,2741.0,2740.7,2.4415]
["bitfinex","ETHUSD",1722807087478,5.93454309,2741.0,2740.7,2.4415]
["bitfinex","ETHUSD",1722807087775,2.28621309,2741.0,2740.7,2.4415]
["bitfinex","ETHUSD",1722807090078,5.93451309,2741.0,2740.7,2.4415]
["bitfinex","ETHUSD",1722807090496,3.64844,2740.9,2740.7,2.4415]
["bitfinex","ETHUSD",1722807090703,2.195,2741.0,2740.7,2.4415]
["bitfinex","ETHUSD",1722807091002,5.93452324,2741.0,2740.7,2.4415]
["bitfinex","ETHUSD",1722807091519,3.66032295,2740.9,2740.7,2.4415]
["bitfinex","ETHUSD",1722807091801,3.64846,2740.9,2740.7,2.4415]
["bitfinex","ETHUSD",1722807092466,7.29701,2740.9,2740.7,2.4415]
["bitfinex","ETHUSD",1722807092819,3.14846,2740.9,2740.7,2.4415]
["bitfinex","ETHUSD",1722807100793,3.64856,2740.8,2740.7,2.4415]
["bitfinex","ETHUSD",1722807103642,3.64817,2741.1,2740.7,2.82015]
["bitfinex","ETHUSD",1722807103845,3.64817,2741.1,2740.8,1.34957623]
["bitfinex","ETHUSD",1722807104047,0.01186295,2741.0,2740.8,1.34957623]
["bitfinex","ETHUSD",1722807104220,0.01186295,2741.0,2740.8,1.345]
["bitfinex","ETHUSD",1722807104547,0.01186295,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722807104730,3.64817,2741.1,2740.9,0.3]
["bitfinex","ETHUSD",1722807107619,3.75116894,2741.2,2740.9,0.3]
["bitfinex","ETHUSD",1722807107829,3.75116894,2741.2,2740.9,0.746515]
["bitfinex","ETHUSD",1722807109616,3.64817,2741.1,2740.9,0.746515]
["bitfinex","ETHUSD",1722807113640,3.65990295,2741.2,2740.9,0.746515]
["bitfinex","ETHUSD",1722807114164,3.64818,2741.1,2740.9,0.746515]
["bitfinex","ETHUSD",1722807114544,3.6483,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722807114761,3.64817,2741.1,2740.9,1.645]
["bitfinex","ETHUSD",1722807114962,0.01186295,2741.0,2740.9,1.645]
["bitfinex","ETHUSD",1722807115659,0.01186295,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722807119533,3.6483,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722807124276,0.01186295,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722807134572,9.59467091,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722807134771,9.58280796,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722807146636,5.93450796,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722807154462,5.93450796,2741.0,2740.7,2.4415]
["bitfinex","ETHUSD",1722807154653,5.93450796,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722807157327,2.195,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722807158145,0.01186295,2741.1,2741.0,2.265]
["bitfinex","ETHUSD",1722807159878,2.29807061,2741.2,2741.0,2.265]
["bitfinex","ETHUSD",1722807161274,2.20686295,2741.2,2741.0,2.265]
["bitfinex","ETHUSD",1722807166863,2.29807057,2741.2,2741.0,2.265]
["bitfinex","ETHUSD",1722807170982,2.29807057,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1722807171152,2.28620762,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1722807174318,2.195,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1722807174515,2.28620729,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1722807174992,2.195,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1722807176084,2.29807013,2741.3,2741.1,0.3]
["bitfinex","ETHUSD",1722807177121,5.94601013,2741.3,2741.1,0.3]
["bitfinex","ETHUSD",1722807177595,2.29807013,2741.3,2741.1,0.3]
["bitfinex","ETHUSD",1722807177818,2.29807013,2741.3,2741.1,0.6765]
["bitfinex","ETHUSD",1722807178170,2.28620718,2741.3,2741.1,0.6765]
["bitfinex","ETHUSD",1722807179803,2.28620718,2741.3,2741.1,0.3]
["bitfinex","ETHUSD",1722807180300,5.93411718,2741.3,2741.1,0.3]
["bitfinex","ETHUSD",1722807181003,0.01186295,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1722807181603,5.85489295,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1722807181811,5.93424088,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1722807183012,2.28621088,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1722807185198,2.28621045,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1722807185639,2.22621045,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1722807186706,2.16621045,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1722807186995,0.01186295,2741.6,2741.2,3.64794]
["bitfinex","ETHUSD",1722807186996,2.20686295,2741.6,2741.2,3.64794]
["bitfinex","ETHUSD",1722807187195,2.195,2741.6,2741.4,2.2759]
["bitfinex","ETHUSD",1722807187924,2.2980524,2741.9,2741.4,2.2759]
["bitfinex","ETHUSD",1722807188328,2.2980524,2741.9,2741.5,2.3178]
["bitfinex","ETHUSD",1722807188493,2.2980524,2741.9,2741.6,0.596556]
["bitfinex","ETHUSD",1722807188699,2.2980524,2741.9,2741.7,2.3178]
["bitfinex","ETHUSD",1722807188951,4.45448917,2742.4,2741.7,2.3178]
["bitfinex","ETHUSD",1722807189160,1.461027,2743.9,2743.2,3.64531]
["bitfinex","ETHUSD",1722807189302,3.64391,2744.3,2743.6,1.345]
["bitfinex","ETHUSD",1722807189500,0.364391,2744.3,2743.2,2.3016]
["bitfinex","ETHUSD",1722807189701,0.364391,2744.3,2743.6,1.345]
["bitfinex","ETHUSD",1722807190106,4.008391,2744.3,2743.6,1.345]
["bitfinex","ETHUSD",1722807191343,0.364391,2744.3,2743.8,1.345]
["bitfinex","ETHUSD",1722807192013,4.008311,2744.3,2743.8,1.345]
["bitfinex","ETHUSD",1722807192215,0.364391,2744.3,2743.8,1.345]
["bitfinex","ETHUSD",1722807193435,3.364391,2744.3,2743.8,1.345]
["bitfinex","ETHUSD",1722807193628,3.0,2744.2,2743.8,4.98955]
["bitfinex","ETHUSD",1722807193829,3.0,2744.2,2743.8,4.98949]
["bitfinex","ETHUSD",1722807194007,2.195,2744.5,2743.8,4.98949]
["bitfinex","ETHUSD",1722807194411,5.83865,2744.5,2743.8,4.98949]
["bitfinex","ETHUSD",1722807194608,2.195,2744.3,2743.8,4.98949]
["bitfinex","ETHUSD",1722807195249,2.195,2744.3,2744.0,1.345]
["bitfinex","ETHUSD",1722807195423,0.55,2744.4,2744.2,1.345]
["bitfinex","ETHUSD",1722807195747,7.49217,2744.9,2744.2,1.345]
["bitfinex","ETHUSD",1722807195748,3.64314,2744.9,2744.2,1.345]
["bitfinex","ETHUSD",1722807196051,4.557584,2744.8,2744.2,1.345]
["bitfinex","ETHUSD",1722807196360,0.364314,2744.8,2744.1,3.64417]
["bitfinex","ETHUSD",1722807196577,2.195,2744.7,2744.2,3.64401]
["bitfinex","ETHUSD",1722807196852,2.195,2744.6,2744.3,3.64383]
["bitfinex","ETHUSD",1722807197555,2.195,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1722807197857,2.195,2745.1,2744.4,4.98868]
["bitfinex","ETHUSD",1722807198058,2.778773,2745.1,2744.4,4.98868]
["bitfinex","ETHUSD",1722807198269,2.778773,2745.1,2744.4,4.98867]
["bitfinex","ETHUSD",1722807198417,2.195,2744.9,2744.4,4.98867]
["bitfinex","ETHUSD",1722807198923,2.195,2744.9,2744.5,3.64364]
["bitfinex","ETHUSD",1722807199944,2.195,2744.9,2744.6,3.64347]
["bitfinex","ETHUSD",1722807200559,2.195,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1722807200917,2.195,2745.1,2744.8,3.64314]
["bitfinex","ETHUSD",1722807201233,5.89908,2745.9,2745.1,3.64283]
["bitfinex","ETHUSD",1722807201449,2.195,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1722807201672,2.195,2745.6,2745.1,3.71568038]
["bitfinex","ETHUSD",1722807202163,2.195,2745.6,2745.3,3.64248]
["bitfinex","ETHUSD",1722807202766,2.195,2745.9,2745.3,3.64248]
["bitfinex","ETHUSD",1722807203065,2.195,2745.9,2745.4,3.64236]
["bitfinex","ETHUSD",1722807203643,2.195,2746.1,2745.4,3.64236]
["bitfinex","ETHUSD",1722807203975,2.195,2746.1,2745.6,3.64219]
["bitfinex","ETHUSD",1722807204119,2.195,2746.1,2744.8,14.3599]
["bitfinex","ETHUSD",1722807204120,2.195,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1722807204429,2.195,2746.1,2745.7,3.64196]
["bitfinex","ETHUSD",1722807205153,0.015,2746.2,2745.8,3.64185]
["bitfinex","ETHUSD",1722807205358,0.015,2746.2,2745.9,3.64178]
["bitfinex","ETHUSD",1722807205849,0.015,2746.2,2745.9,7.28349]
["bitfinex","ETHUSD",1722807206027,0.015,2746.2,2746.0,3.64163]
["bitfinex","ETHUSD",1722807206233,0.015,2746.2,2746.0,3.64157]
["bitfinex","ETHUSD",1722807208023,0.015,2746.2,2745.8,3.64181]
["bitfinex","ETHUSD",1722807213062,0.015,2746.2,2745.8,3.64184]
["bitfinex","ETHUSD",1722807213746,0.015,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1722807214135,0.015,2746.2,2746.1,3.71433977]
["bitfinex","ETHUSD",1722807214331,0.015,2746.2,2746.1,3.71433989]
["bitfinex","ETHUSD",1722807214527,0.015,2746.2,2745.7,5.4885]
["bitfinex","ETHUSD",1722807214730,0.015,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1722807215027,0.015,2746.2,2746.1,7.28304]
["bitfinex","ETHUSD",1722807219732,0.015,2746.2,2745.7,3.7745]
["bitfinex","ETHUSD",1722807219950,5.85144,2746.2,2745.6,1.9377285]
["bitfinex","ETHUSD",1722807220149,5.83697,2745.8,2745.3,3.24]
["bitfinex","ETHUSD",1722807220538,2.195,2745.8,2745.3,3.24]
["bitfinex","ETHUSD",1722807220969,5.837,2745.8,2745.0,3.64298]
["bitfinex","ETHUSD",1722807221269,3.64276,2745.2,2744.8,0.3]
["bitfinex","ETHUSD",1722807221443,2.195,2745.3,2744.8,0.3]
["bitfinex","ETHUSD",1722807221848,5.83761,2745.3,2744.8,0.3]
["bitfinex","ETHUSD",1722807222042,5.83761,2745.3,2744.8,3.94322]
["bitfinex","ETHUSD",1722807222043,2.195,2745.3,2744.8,3.94322]
["bitfinex","ETHUSD",1722807222365,2.195,2745.3,2744.8,0.3]
["bitfinex","ETHUSD",1722807223067,2.195,2745.3,2744.8,3.94324]
["bitfinex","ETHUSD",1722807223372,5.83769,2745.3,2744.8,0.3]
["bitfinex","ETHUSD",1722807223547,6.421459,2745.3,2744.8,0.3]
["bitfinex","ETHUSD",1722807223742,3.64287,2745.1,2744.8,0.3]
["bitfinex","ETHUSD",1722807223966,6.421459,2745.3,2744.8,0.3]
["bitfinex","ETHUSD",1722807226150,10.064169,2745.3,2744.8,0.3]
["bitfinex","ETHUSD",1722807226359,3.64273,2745.2,2744.8,0.3]
["bitfinex","ETHUSD",1722807226668,3.64272,2745.2,2744.8,0.3]
["bitfinex","ETHUSD",1722807230192,3.64292,2745.1,2744.8,0.3]
["bitfinex","ETHUSD",1722807230373,3.64272,2745.2,2744.8,0.3]
["bitfinex","ETHUSD",1722807232082,7.28554,2745.2,2744.8,0.3]
["bitfinex","ETHUSD",1722807232286,9.48107,2745.0,2744.8,0.3]
["bitfinex","ETHUSD",1722807232485,9.48122,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1722807233053,10.03122,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1722807233400,13.67433,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1722807233687,16.67433,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1722807234097,18.97043,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1722807234271,21.231778,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1722807234867,28.723888,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1722807236287,32.366998,2744.9,2744.8,1e-05]
["bitfinex","ETHUSD",1722807236489,17.794558,2744.9,2742.9,3.64568]
["bitfinex","ETHUSD",1722807236694,3.64491,2743.6,2742.9,3.64568]
["bitfinex","ETHUSD",1722807237290,7.28986,2743.6,2742.9,3.64568]
["bitfinex","ETHUSD",1722807237478,6.08041,2744.1,2742.8,7.27]
["bitfinex","ETHUSD",1722807237479,2.195,2743.5,2742.8,7.27]
["bitfinex","ETHUSD",1722807237682,3.6452,2743.4,2742.8,7.27]
["bitfinex","ETHUSD",1722807238190,2.195,2743.5,2742.5,8.7980185]
["bitfinex","ETHUSD",1722807238191,3.64577,2742.9,2742.5,1.9377285]
["bitfinex","ETHUSD",1722807238491,5.84091,2742.8,2742.5,1.9377285]
["bitfinex","ETHUSD",1722807238866,2.195,2742.8,2742.5,1.9377285]
["bitfinex","ETHUSD",1722807239072,3.64606,2742.7,2742.5,1.9377285]
["bitfinex","ETHUSD",1722807239267,3.0378,2743.4,2742.5,1.9377285]
["bitfinex","ETHUSD",1722807239268,2.195,2743.0,2742.5,1.9377285]
["bitfinex","ETHUSD",1722807239472,5.84074,2743.0,2742.5,1.9377285]
["bitfinex","ETHUSD",1722807239871,5.84071,2743.0,2742.5,1.9377285]
["bitfinex","ETHUSD",1722807240163,2.195,2743.0,2742.5,1.9377285]
["bitfinex","ETHUSD",1722807240813,5.84065,2743.0,2742.5,1.9377285]
["bitfinex","ETHUSD",1722807243824,3.64604,2742.7,2742.2,0.01643918]
["bitfinex","ETHUSD",1722807244114,7.29217,2742.7,2742.2,0.01643918]
["bitfinex","ETHUSD",1722807244319,3.64619,2742.6,2742.1,2.4048]
["bitfinex","ETHUSD",1722807244825,3.64619,2742.6,2742.2,0.01643918]
["bitfinex","ETHUSD",1722807245010,2.195,2742.8,2742.2,0.01643918]
["bitfinex","ETHUSD",1722807245187,3.64611,2742.7,2742.2,0.01643918]
["bitfinex","ETHUSD",1722807246223,3.6462,2742.6,2742.2,0.01643918]
["bitfinex","ETHUSD",1722807247107,3.64639,2742.5,2742.2,0.01643918]
["bitfinex","ETHUSD",1722807247291,3.64657,2742.3,2741.9,0.01643918]
["bitfinex","ETHUSD",1722807247493,3.64659,2742.3,2741.9,0.01643918]
["bitfinex","ETHUSD",1722807247818,3.64659,2742.3,2741.8,0.01643918]
["bitfinex","ETHUSD",1722807247999,3.6467,2742.2,2741.8,0.01643918]
["bitfinex","ETHUSD",1722807248193,2.195,2742.1,2741.8,0.01643918]
["bitfinex","ETHUSD",1722807248424,3.64651,2742.4,2741.4,2.2976]
["bitfinex","ETHUSD",1722807248425,5.84163,2742.3,2741.6,3.64742]
["bitfinex","ETHUSD",1722807248609,2.195,2742.3,2741.6,3.64742]
["bitfinex","ETHUSD",1722807248807,5.8416,2742.3,2741.8,0.01643918]
["bitfinex","ETHUSD",1722807249027,2.195,2742.3,2741.8,0.01643918]
["bitfinex","ETHUSD",1722807249218,5.84157,2742.3,2741.8,0.01643918]
["bitfinex","ETHUSD",1722807251541,3.64678,2742.2,2741.8,0.01643918]
["bitfinex","ETHUSD",1722807251748,3.143808,2742.3,2741.6,0.01643918]
["bitfinex","ETHUSD",1722807251749,5.84191,2742.1,2741.6,0.01643918]
["bitfinex","ETHUSD",1722807251910,9.48883,2742.1,2741.6,0.01643918]
["bitfinex","ETHUSD",1722807252323,5.84191,2742.1,2741.6,0.01643918]
["bitfinex","ETHUSD",1722807252816,5.84191,2742.1,2741.5,0.01643918]
["bitfinex","ETHUSD",1722807253449,5.84191,2742.1,2741.5,3.66405918]
["bitfinex","ETHUSD",1722807254149,9.48884,2742.1,2741.5,0.01643918]
["bitfinex","ETHUSD",1722807254850,2.195,2741.9,2741.5,0.01643918]
["bitfinex","ETHUSD",1722807255060,2.195,2741.6,2741.1,0.01643918]
["bitfinex","ETHUSD",1722807255232,9.49019,2741.6,2741.1,0.01643918]
["bitfinex","ETHUSD",1722807255432,3.64767,2741.5,2741.1,0.01643918]
["bitfinex","ETHUSD",1722807255637,3.64767,2741.5,2741.0,0.01643918]
["bitfinex","ETHUSD",1722807255831,7.29538,2741.5,2741.0,0.01643918]
["bitfinex","ETHUSD",1722807256047,3.64777,2741.4,2741.0,0.01643918]
["bitfinex","ETHUSD",1722807256249,3.64778,2741.4,2741.0,0.01643918]
["bitfinex","ETHUSD",1722807256429,2.195,2741.6,2741.0,0.01643918]
["bitfinex","ETHUSD",1722807256430,3.64765,2741.5,2741.0,0.01643918]
["bitfinex","ETHUSD",1722807257327,5.84255,2741.6,2741.0,3.66466918]
["bitfinex","ETHUSD",1722807257755,5.84255,2741.6,2741.0,0.01643918]
["bitfinex","ETHUSD",1722807257756,5.84253,2741.6,2741.0,0.01643918]
["bitfinex","ETHUSD",1722807258064,5.84257,2741.6,2741.0,3.66465918]
["bitfinex","ETHUSD",1722807258722,9.49016,2741.6,2741.0,3.66465918]
["bitfinex","ETHUSD",1722807258926,9.49018,2741.6,2741.0,3.66465918]
["bitfinex","ETHUSD",1722807259452,9.49018,2741.6,2741.0,0.01643918]
["bitfinex","ETHUSD",1722807259658,3.64765,2741.5,2741.0,0.01643918]
["bitfinex","ETHUSD",1722807260154,3.64779,2741.4,2741.0,0.01643918]
["bitfinex","ETHUSD",1722807260744,3.64811,2741.2,2741.0,0.01643918]
["bitfinex","ETHUSD",1722807260947,3.64832,2741.0,2740.5,2.2615]
["bitfinex","ETHUSD",1722807261157,2.195,2740.9,2740.5,2.2615]
["bitfinex","ETHUSD",1722807261342,2.195,2740.9,2740.6,0.01643918]
["bitfinex","ETHUSD",1722807261536,5.84344,2740.9,2740.6,0.01643918]
["bitfinex","ETHUSD",1722807262154,5.84344,2740.9,2740.5,2.2615]
["bitfinex","ETHUSD",1722807262155,7.29697,2740.9,2740.5,2.2615]
["bitfinex","ETHUSD",1722807262541,6.79696,2740.9,2740.6,0.01643918]
["bitfinex","ETHUSD",1722807262925,6.79696,2740.9,2740.5,2.2615]
["bitfinex","ETHUSD",1722807262926,3.14844,2740.9,2740.5,2.2615]
["bitfinex","ETHUSD",1722807263360,3.14844,2740.9,2740.6,0.01643918]
["bitfinex","ETHUSD",1722807264177,6.79696,2740.9,2740.6,0.01643918]
["bitfinex","ETHUSD",1722807264348,3.14844,2740.9,2740.6,0.01643918]
["bitfinex","ETHUSD",1722807265365,3.64857,2740.8,2740.5,2.2615]
["bitfinex","ETHUSD",1722807266276,3.14844,2740.9,2740.6,0.01643918]
["bitfinex","ETHUSD",1722807266827,3.14844,2740.9,2740.3,0.01643918]
["bitfinex","ETHUSD",1722807267339,3.64865,2740.8,2740.3,0.01643918]
["bitfinex","ETHUSD",1722807268335,3.64883,2740.6,2740.3,0.01643918]
["bitfinex","ETHUSD",1722807268533,3.64883,2740.7,2740.2,2.3185]
["bitfinex","ETHUSD",1722807268748,3.64883,2740.7,2740.3,0.01643918]
["bitfinex","ETHUSD",1722807270251,3.0,2741.3,2740.3,0.01643918]
["bitfinex","ETHUSD",1722807270252,7.2978,2740.6,2740.3,0.01643918]
["bitfinex","ETHUSD",1722807271169,3.64886,2740.6,2740.3,0.01643918]
["bitfinex","ETHUSD",1722807271372,3.64897,2740.5,2740.3,0.01643918]
["bitfinex","ETHUSD",1722807271568,7.29778,2740.6,2740.2,2.3185]
["bitfinex","ETHUSD",1722807271741,3.64886,2740.6,2740.3,0.01643918]
["bitfinex","ETHUSD",1722807272143,7.29777,2740.6,2740.3,0.01643918]
["bitfinex","ETHUSD",1722807272356,3.64897,2740.5,2740.3,0.01643918]
["bitfinex","ETHUSD",1722807272868,3.64897,2740.5,2740.2,2.3185]
["bitfinex","ETHUSD",1722807273038,3.64897,2740.5,2740.3,0.01643918]
["bitfinex","ETHUSD",1722807273243,3.64897,2740.5,2740.0,0.01643918]
["bitfinex","ETHUSD",1722807273440,7.29804,2740.5,2740.0,0.01643918]
["bitfinex","ETHUSD",1722807273768,3.64911,2740.4,2740.0,0.01643918]
["bitfinex","ETHUSD",1722807274438,3.64916,2740.4,2740.0,0.01643918]
["bitfinex","ETHUSD",1722807274773,3.64925,2740.3,2740.0,0.01643918]
["bitfinex","ETHUSD",1722807276545,3.6495,2740.1,2740.0,0.01643918]
["bitfinex","ETHUSD",1722807276739,7.299,2740.1,2740.0,0.01643918]
["bitfinex","ETHUSD",1722807276939,7.29926,2740.0,2739.9,7.27]
["bitfinex","ETHUSD",1722807277369,3.65003,2739.7,2739.6,2.28463918]
["bitfinex","ETHUSD",1722807277670,3.65003,2739.7,2739.6,2.2682]
["bitfinex","ETHUSD",1722807278173,3.64991,2739.8,2739.3,2.51313918]
["bitfinex","ETHUSD",1722807278597,3.65011,2739.7,2739.3,2.51313918]
["bitfinex","ETHUSD",1722807279098,3.65018,2739.6,2739.3,2.51313918]
["bitfinex","ETHUSD",1722807279805,7.30044,2739.6,2739.3,2.51313918]
["bitfinex","ETHUSD",1722807279986,3.65037,2739.5,2739.3,2.51313918]
["bitfinex","ETHUSD",1722807280187,7.30045,2739.6,2739.3,2.51313918]
["bitfinex","ETHUSD",1722807280501,3.6503,2739.5,2739.3,0.01643918]
["bitfinex","ETHUSD",1722807280698,3.65043,2739.4,2739.3,0.01643918]
["bitfinex","ETHUSD",1722807281268,3.65043,2739.4,2738.6,7.27]
["bitfinex","ETHUSD",1722807281269,3.6507,2739.2,2738.7,2.2559]
["bitfinex","ETHUSD",1722807281484,3.6511,2738.9,2738.8,0.01643918]
["bitfinex","ETHUSD",1722807281682,3.6511,2738.9,2738.0,5.15225]
["bitfinex","ETHUSD",1722807281683,3.65216,2738.1,2738.0,0.01643918]
["bitfinex","ETHUSD",1722807281881,7.30432,2738.1,2738.0,0.01643918]
["bitfinex","ETHUSD",1722807282081,9.84538,2738.8,2737.2,5.90919]
["bitfinex","ETHUSD",1722807282082,3.65251,2737.9,2737.2,5.90917]
["bitfinex","ETHUSD",1722807282285,3.65272,2737.7,2737.2,2.2559]
["bitfinex","ETHUSD",1722807282482,3.65272,2737.7,2737.0,3.65357]
["bitfinex","ETHUSD",1722807282483,3.65272,2737.7,2737.3,0.01643918]
["bitfinex","ETHUSD",1722807282707,3.65272,2737.7,2737.1,0.01643918]
["bitfinex","ETHUSD",1722807283000,4.383242,2737.7,2737.1,0.01643918]
["bitfinex","ETHUSD",1722807283202,3.65301,2737.5,2736.9,3.67010918]
["bitfinex","ETHUSD",1722807283371,3.65301,2737.5,2736.9,0.01643918]
["bitfinex","ETHUSD",1722807283571,3.65301,2737.5,2736.8,0.01643918]
["bitfinex","ETHUSD",1722807283874,3.65301,2737.5,2736.8,3.67032918]
["bitfinex","ETHUSD",1722807284302,6.65275,2737.7,2736.8,3.67032918]
["bitfinex","ETHUSD",1722807284501,0.665275,2737.6,2736.8,3.67032918]
["bitfinex","ETHUSD",1722807284711,0.665275,2737.6,2736.8,3.67020918]
["bitfinex","ETHUSD",1722807284712,4.318185,2737.6,2736.8,3.67020918]
["bitfinex","ETHUSD",1722807284872,3.0,2737.5,2736.8,3.67020918]
["bitfinex","ETHUSD",1722807285514,6.65299,2737.5,2736.8,3.67020918]
["bitfinex","ETHUSD",1722807287407,6.65299,2737.5,2736.8,0.01643918]
["bitfinex","ETHUSD",1722807287612,3.65313,2737.4,2736.8,0.01643918]
["bitfinex","ETHUSD",1722807288034,3.0,2737.5,2736.8,3.67031918]
["bitfinex","ETHUSD",1722807288200,3.65297,2737.5,2736.8,3.67031918]
["bitfinex","ETHUSD",1722807289029,6.65285,2737.6,2736.8,3.67031918]
["bitfinex","ETHUSD",1722807289229,3.65296,2737.5,2736.8,3.67031918]
["bitfinex","ETHUSD",1722807289744,7.30603,2737.5,2736.8,3.67031918]
["bitfinex","ETHUSD",1722807290440,4.683563,2737.5,2736.8,3.67031918]
["bitfinex","ETHUSD",1722807290606,3.6531,2737.4,2736.8,3.67031918]
["bitfinex","ETHUSD",1722807290809,3.6531,2737.4,2736.8,0.01643918]
["bitfinex","ETHUSD",1722807291523,1.030603,2737.5,2736.8,3.67032918]
["bitfinex","ETHUSD",1722807291723,6.65284,2737.6,2736.8,3.67032918]
["bitfinex","ETHUSD",1722807291724,3.6531,2737.4,2736.8,3.67032918]
["bitfinex","ETHUSD",1722807291922,3.65344,2737.2,2736.8,0.01643918]
["bitfinex","ETHUSD",1722807292232,3.65351,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1722807292681,6.65287,2737.6,2736.6,0.11265032]
["bitfinex","ETHUSD",1722807292682,2.4001,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1722807292849,7.50087,2735.4,2734.2,0.025]
["bitfinex","ETHUSD",1722807293156,3.65621,2735.1,2734.3,3.65724]
["bitfinex","ETHUSD",1722807293482,3.65621,2735.1,2734.2,0.025]
["bitfinex","ETHUSD",1722807293483,3.65631,2735.0,2734.2,0.025]
["bitfinex","ETHUSD",1722807293682,3.65695,2734.6,2734.2,0.025]
["bitfinex","ETHUSD",1722807293883,3.0,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1722807294181,4.4808,2734.9,2733.7,1.5]
["bitfinex","ETHUSD",1722807294485,3.65749,2734.2,2732.3,0.1]
["bitfinex","ETHUSD",1722807294781,3.365749,2734.1,2732.8,3.65913]
["bitfinex","ETHUSD",1722807295081,4.023259,2734.1,2732.9,3.65904]
["bitfinex","ETHUSD",1722807295303,2.3928,2733.9,2732.1,3.1422675]
["bitfinex","ETHUSD",1722807295442,2.3928,2733.9,2730.5,0.1]
["bitfinex","ETHUSD",1722807295443,3.65986,2732.4,2730.5,3.66228]
["bitfinex","ETHUSD",1722807295792,3.66086,2731.6,2730.6,3.66218]
["bitfinex","ETHUSD",1722807296080,3.66051,2731.9,2730.6,3.73541997]
["bitfinex","ETHUSD",1722807296278,3.916051,2731.8,2730.2,1.68020973]
["bitfinex","ETHUSD",1722807296487,0.01643918,2731.7,2730.3,0.07322258]
["bitfinex","ETHUSD",1722807296639,3.66006,2732.2,2731.3,3.66123]
["bitfinex","ETHUSD",1722807296846,3.65966,2732.5,2730.7,5.16203]
["bitfinex","ETHUSD",1722807296847,3.0,2732.1,2731.5,3.66095]
["bitfinex","ETHUSD",1722807297212,3.67587918,2732.7,2731.7,3.6607]
["bitfinex","ETHUSD",1722807297511,0.01643918,2732.7,2732.0,3.66032]
["bitfinex","ETHUSD",1722807297814,0.01643918,2732.9,2731.6,5.833]
["bitfinex","ETHUSD",1722807298123,0.38218818,2734.1,2732.4,4.333]
["bitfinex","ETHUSD",1722807298270,2.195,2734.9,2732.3,3.65984]
["bitfinex","ETHUSD",1722807298271,3.65711,2734.4,2733.3,3.65856]
["bitfinex","ETHUSD",1722807298467,4.442467,2735.1,2733.9,3.65765]
["bitfinex","ETHUSD",1722807298699,0.01643918,2735.4,2734.3,3.65724]
["bitfinex","ETHUSD",1722807299017,3.6555,2735.6,2734.8,3.65655]
["bitfinex","ETHUSD",1722807299325,0.01643918,2736.0,2735.4,3.65574]
["bitfinex","ETHUSD",1722807299472,3.65419,2736.6,2735.4,7.31151]
["bitfinex","ETHUSD",1722807299473,0.01643918,2735.5,2735.4,7.31151]
["bitfinex","ETHUSD",1722807299672,0.01643918,2735.5,2735.4,3.65574]
["bitfinex","ETHUSD",1722807299878,3.65419,2736.6,2735.4,3.65574]
["bitfinex","ETHUSD",1722807299879,0.01643918,2736.5,2735.4,3.65574]
["bitfinex","ETHUSD",1722807300178,0.01643918,2736.3,2735.1,5.858]
["bitfinex","ETHUSD",1722807300385,0.01643918,2736.7,2736.0,3.65485]
["bitfinex","ETHUSD",1722807300566,0.01643918,2736.7,2736.2,3.65467]
["bitfinex","ETHUSD",1722807300767,3.65364,2737.0,2736.2,3.65469]
["bitfinex","ETHUSD",1722807300971,0.01643918,2736.9,2735.8,3.6552]
["bitfinex","ETHUSD",1722807301202,3.67025918,2736.9,2735.9,3.65508]
["bitfinex","ETHUSD",1722807301401,0.73239092,2736.8,2736.0,3.65495]
["bitfinex","ETHUSD",1722807301606,0.01643918,2736.7,2736.0,3.65495]
["bitfinex","ETHUSD",1722807301975,0.01643918,2736.7,2735.8,3.65519]
["bitfinex","ETHUSD",1722807302587,0.01643918,2736.7,2735.8,3.65521]
["bitfinex","ETHUSD",1722807302796,0.01643918,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1722807302996,3.6534,2737.2,2736.3,3.72755225]
["bitfinex","ETHUSD",1722807303304,4.01884,2737.1,2736.3,3.72764225]
["bitfinex","ETHUSD",1722807304011,3.67009918,2737.0,2736.1,3.72784232]
["bitfinex","ETHUSD",1722807304220,2.195,2736.8,2735.3,3.6558]
["bitfinex","ETHUSD",1722807304540,9.71053918,2736.7,2735.2,3.65594]
["bitfinex","ETHUSD",1722807304710,6.845,2736.6,2735.0,6.8963]
["bitfinex","ETHUSD",1722807305024,3.65534,2735.8,2735.0,3.24]
["bitfinex","ETHUSD",1722807305338,0.01643918,2735.6,2734.9,3.65642]
["bitfinex","ETHUSD",1722807305683,0.01643918,2735.6,2734.7,2.2588]
["bitfinex","ETHUSD",1722807305907,0.01643918,2735.6,2734.4,3.6571]
["bitfinex","ETHUSD",1722807306106,3.65478,2736.2,2733.4,0.1]
["bitfinex","ETHUSD",1722807306107,3.65659,2734.8,2733.7,3.65801]
["bitfinex","ETHUSD",1722807306420,3.65659,2734.8,2733.5,2.3836]
["bitfinex","ETHUSD",1722807306421,3.65685,2734.6,2733.5,2.3836]
["bitfinex","ETHUSD",1722807306618,0.01643918,2734.2,2733.5,6.0419]
["bitfinex","ETHUSD",1722807306783,3.67382918,2734.2,2733.5,2.3836]
["bitfinex","ETHUSD",1722807306987,0.01643918,2734.2,2733.2,3.65869]
["bitfinex","ETHUSD",1722807307182,0.01643918,2734.2,2732.9,6.8104]
["bitfinex","ETHUSD",1722807307183,0.01643918,2733.9,2732.9,2.4524]
["bitfinex","ETHUSD",1722807307404,0.3838571,2733.9,2733.0,3.65888]
["bitfinex","ETHUSD",1722807307606,0.01643918,2733.7,2733.0,3.65888]
["bitfinex","ETHUSD",1722807307806,0.01643918,2733.7,2732.9,6.1114]
["bitfinex","ETHUSD",1722807308006,0.01643918,2733.7,2732.8,3.65922]
["bitfinex","ETHUSD",1722807308007,3.67457918,2733.7,2732.8,3.65922]
["bitfinex","ETHUSD",1722807308219,0.01643918,2733.7,2732.8,3.65922]
["bitfinex","ETHUSD",1722807308475,0.36744492,2733.6,2732.7,3.65936]
["bitfinex","ETHUSD",1722807308625,0.01643918,2733.5,2732.8,3.65923]
["bitfinex","ETHUSD",1722807309226,0.01643918,2733.3,2732.6,3.65819162]
["bitfinex","ETHUSD",1722807309520,0.01643918,2733.3,2732.5,3.66448767]
["bitfinex","ETHUSD",1722807309736,3.67487918,2733.4,2732.5,3.66448767]
["bitfinex","ETHUSD",1722807309893,4.49993059,2733.4,2732.6,3.65951]
["bitfinex","ETHUSD",1722807310295,4.49993059,2733.4,2732.7,3.65935]
["bitfinex","ETHUSD",1722807310727,0.84149059,2733.4,2732.8,3.65923]
["bitfinex","ETHUSD",1722807311227,0.84149059,2733.4,2732.6,3.65951]
["bitfinex","ETHUSD",1722807311396,0.01643918,2733.4,2732.8,3.65914]
["bitfinex","ETHUSD",1722807311733,3.65872,2733.2,2732.5,0.00486767]
["bitfinex","ETHUSD",1722807312039,0.01643918,2733.1,2732.5,0.00486767]
["bitfinex","ETHUSD",1722807312192,3.65927,2732.8,2732.5,0.00486767]
["bitfinex","ETHUSD",1722807312539,0.365927,2732.7,2732.5,0.00486767]
["bitfinex","ETHUSD",1722807312695,0.01643918,2732.6,2732.5,0.00486767]
["bitfinex","ETHUSD",1722807312895,0.01643918,2732.7,2732.5,0.00486767]
["bitfinex","ETHUSD",1722807313091,0.01643918,2733.0,2732.5,0.00486767]
["bitfinex","ETHUSD",1722807313291,0.01643918,2733.0,2732.6,3.65942]
["bitfinex","ETHUSD",1722807313544,0.01643918,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1722807313897,0.01643918,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1722807314097,2.21143918,2734.0,2733.2,3.65868]
["bitfinex","ETHUSD",1722807314346,2.21143918,2734.0,2733.2,3.6587]
["bitfinex","ETHUSD",1722807314347,0.82403492,2733.9,2733.2,3.6587]
["bitfinex","ETHUSD",1722807314559,0.01643918,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1722807314696,0.01643918,2733.8,2733.4,3.65843]
["bitfinex","ETHUSD",1722807315036,0.01643918,2734.1,2733.3,3.65845]
["bitfinex","ETHUSD",1722807315253,0.01643918,2734.1,2733.4,3.65844]
["bitfinex","ETHUSD",1722807315455,4.2613341,2734.1,2733.4,3.65844]
["bitfinex","ETHUSD",1722807315749,2.2,2734.3,2733.9,3.65768]
["bitfinex","ETHUSD",1722807315750,0.01643918,2734.3,2733.9,3.65768]
["bitfinex","ETHUSD",1722807315911,0.01643918,2734.3,2733.1,7.358]
["bitfinex","ETHUSD",1722807316153,3.65657,2734.8,2734.1,3.65747]
["bitfinex","ETHUSD",1722807316475,0.01643918,2735.0,2734.3,3.65723]
["bitfinex","ETHUSD",1722807316675,3.65593,2735.3,2734.3,3.65723]
["bitfinex","ETHUSD",1722807316676,0.01643918,2735.2,2734.3,3.65723]
["bitfinex","ETHUSD",1722807316883,0.36723692,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1722807317062,0.36723692,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1722807317379,3.65631,2735.0,2734.3,3.65723]
["bitfinex","ETHUSD",1722807317579,0.01643918,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1722807317879,3.67272918,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1722807318387,3.65714,2734.4,2733.0,3.65895]
["bitfinex","ETHUSD",1722807318675,3.65714,2734.4,2732.8,1.9377285]
["bitfinex","ETHUSD",1722807318676,0.38215318,2734.3,2733.7,3.65797]
["bitfinex","ETHUSD",1722807318862,0.01643918,2734.3,2733.7,3.65797]
["bitfinex","ETHUSD",1722807319067,0.01643918,2734.4,2733.7,3.65797]
["bitfinex","ETHUSD",1722807319363,0.56643918,2734.4,2733.7,3.65797]
["bitfinex","ETHUSD",1722807319563,0.01643918,2734.7,2733.7,3.65797]
["bitfinex","ETHUSD",1722807319778,0.36730492,2734.6,2733.7,3.65797]
["bitfinex","ETHUSD",1722807319988,0.01643918,2734.4,2733.7,3.65797]
["bitfinex","ETHUSD",1722807320293,0.01643918,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1722807320504,0.01643918,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1722807320791,0.01643918,2734.5,2734.0,3.65754]
["bitfinex","ETHUSD",1722807320996,0.01643918,2734.5,2733.7,3.65795]
["bitfinex","ETHUSD",1722807321160,0.01643918,2734.5,2733.9,3.65777]
["bitfinex","ETHUSD",1722807321360,0.01643918,2734.5,2733.3,3.65855]
["bitfinex","ETHUSD",1722807321664,0.01643918,2734.5,2733.8,3.65784]
["bitfinex","ETHUSD",1722807322158,0.01643918,2734.5,2733.8,7.31565]
["bitfinex","ETHUSD",1722807322370,0.01643918,2734.5,2733.8,3.65781]
["bitfinex","ETHUSD",1722807322803,0.01643918,2734.5,2733.1,3.0]
["bitfinex","ETHUSD",1722807322804,3.20275841,2734.4,2733.1,3.0]
["bitfinex","ETHUSD",1722807322994,3.20275841,2734.4,2733.1,3.65873]
["bitfinex","ETHUSD",1722807322995,3.65778,2733.9,2733.1,3.65873]
["bitfinex","ETHUSD",1722807323193,3.65759,2734.1,2733.2,3.65862]
["bitfinex","ETHUSD",1722807323364,0.01643918,2734.0,2733.2,3.65862]
["bitfinex","ETHUSD",1722807323569,3.65787,2733.9,2733.2,3.6587]
["bitfinex","ETHUSD",1722807323764,0.01643918,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1722807324311,0.01643918,2733.8,2733.4,3.65843]
["bitfinex","ETHUSD",1722807324521,6.67389918,2734.2,2733.4,3.65843]
["bitfinex","ETHUSD",1722807324718,0.55,2734.1,2733.4,3.65843]
["bitfinex","ETHUSD",1722807324923,0.55,2734.1,2732.8,4.2558785]
["bitfinex","ETHUSD",1722807324924,0.01643918,2734.0,2732.8,0.5966785]
["bitfinex","ETHUSD",1722807325213,2.2,2734.7,2733.8,3.65785]
["bitfinex","ETHUSD",1722807325214,3.67345918,2734.5,2733.8,3.65785]
["bitfinex","ETHUSD",1722807325429,0.56643918,2734.5,2733.8,3.65781]
["bitfinex","ETHUSD",1722807325575,1.00620859,2734.5,2733.9,3.65774]
["bitfinex","ETHUSD",1722807325773,0.01643918,2734.5,2733.9,3.65774]
["bitfinex","ETHUSD",1722807326094,0.01643918,2734.5,2734.1,3.65742]
["bitfinex","ETHUSD",1722807326296,3.65647,2734.9,2734.2,3.65736]
["bitfinex","ETHUSD",1722807326799,0.01643918,2734.8,2734.2,7.31462]
["bitfinex","ETHUSD",1722807326975,0.01643918,2734.8,2734.2,3.65726]
["bitfinex","ETHUSD",1722807327594,0.56643918,2734.8,2734.2,3.65726]
["bitfinex","ETHUSD",1722807327780,0.01643918,2734.8,2734.2,3.65726]
["bitfinex","ETHUSD",1722807327976,0.01643918,2734.9,2733.7,5.95199]
["bitfinex","ETHUSD",1722807328209,4.0296031,2734.9,2734.1,3.65748]
["bitfinex","ETHUSD",1722807328408,0.55,2734.8,2734.1,3.65739]
["bitfinex","ETHUSD",1722807328714,0.01643918,2734.7,2734.1,3.65739]
["bitfinex","ETHUSD",1722807329214,0.01643918,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1722807329412,0.01643918,2734.7,2734.3,3.65715]
["bitfinex","ETHUSD",1722807329740,2.2,2735.5,2734.3,3.65715]
["bitfinex","ETHUSD",1722807329741,4.02023,2737.1,2734.6,2.3452]
["bitfinex","ETHUSD",1722807329898,0.1,2737.7,2734.4,6.724]
["bitfinex","ETHUSD",1722807329899,0.18199296,2737.7,2735.8,2.4121]
["bitfinex","ETHUSD",1722807330209,3.65358,2737.1,2735.8,5.4121]
["bitfinex","ETHUSD",1722807330412,1.464842,2736.7,2736.2,3.65459]
["bitfinex","ETHUSD",1722807330576,3.65358,2737.1,2736.2,7.30921]
["bitfinex","ETHUSD",1722807330781,5.85518,2735.9,2735.1,0.53427555]
["bitfinex","ETHUSD",1722807331040,5.85518,2735.9,2735.0,0.01643918]
["bitfinex","ETHUSD",1722807331210,1.207978,2735.8,2735.0,0.01643918]
["bitfinex","ETHUSD",1722807331510,4.863288,2735.8,2735.1,3.65613]
["bitfinex","ETHUSD",1722807331724,4.20539,2735.7,2735.0,3.65622]
["bitfinex","ETHUSD",1722807332224,3.6555,2735.6,2734.8,3.65649]
["bitfinex","ETHUSD",1722807332412,0.55,2735.5,2734.9,0.01643918]
["bitfinex","ETHUSD",1722807332731,0.55,2735.7,2735.0,3.65622]
["bitfinex","ETHUSD",1722807332732,4.20545,2735.7,2735.0,3.65622]
["bitfinex","ETHUSD",1722807333027,0.8413428,2735.6,2735.0,7.31244]
["bitfinex","ETHUSD",1722807333193,0.8413428,2735.6,2735.1,3.65613]
["bitfinex","ETHUSD",1722807333510,0.55,2735.5,2735.1,3.65613]
["bitfinex","ETHUSD",1722807333734,0.8413428,2735.6,2735.1,3.65613]
["bitfinex","ETHUSD",1722807333885,4.207978,2735.8,2735.1,3.65609]
["bitfinex","ETHUSD",1722807334086,0.55,2735.7,2735.1,3.65607]
["bitfinex","ETHUSD",1722807334524,0.55,2735.7,2735.4,3.65564]
["bitfinex","ETHUSD",1722807335008,0.55,2735.8,2735.4,3.65564]
["bitfinex","ETHUSD",1722807335403,3.0,2735.9,2735.4,3.65564]
["bitfinex","ETHUSD",1722807335617,0.903446,2735.9,2735.4,3.65564]
["bitfinex","ETHUSD",1722807335831,0.903446,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1722807336153,3.0,2735.9,2735.4,3.65564]
["bitfinex","ETHUSD",1722807336311,3.0,2736.1,2735.4,3.65564]
["bitfinex","ETHUSD",1722807336511,3.65525,2735.8,2735.1,3.65608]
["bitfinex","ETHUSD",1722807336709,3.65504,2736.0,2735.1,3.65608]
["bitfinex","ETHUSD",1722807337014,3.0,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1722807337323,0.965492,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1722807337913,0.965492,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1722807338352,0.965492,2735.9,2735.3,3.65578]
["bitfinex","ETHUSD",1722807339946,0.965492,2735.9,2735.5,3.65561]
["bitfinex","ETHUSD",1722807340114,6.65494,2736.1,2735.3,3.65578]
["bitfinex","ETHUSD",1722807340314,0.55,2736.0,2735.3,3.65578]
["bitfinex","ETHUSD",1722807340509,0.55,2736.0,2735.4,3.65568]
["bitfinex","ETHUSD",1722807340849,0.55,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1722807341022,1.270494,2736.0,2735.7,3.65534]
["bitfinex","ETHUSD",1722807341206,0.55,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1722807341441,0.55,2736.1,2735.5,3.65555]
["bitfinex","ETHUSD",1722807341616,0.55,2736.1,2735.5,3.65552]
["bitfinex","ETHUSD",1722807342042,0.55,2736.1,2735.6,3.65541]
["bitfinex","ETHUSD",1722807342611,3.65453,2736.4,2735.0,2.4279]
["bitfinex","ETHUSD",1722807342813,3.65425,2736.6,2735.8,3.65516]
["bitfinex","ETHUSD",1722807343120,0.730839,2736.5,2735.7,3.65534]
["bitfinex","ETHUSD",1722807343314,0.730839,2736.5,2735.9,3.65507]
["bitfinex","ETHUSD",1722807343623,3.6542,2736.6,2735.8,3.65522]
["bitfinex","ETHUSD",1722807344021,3.55,2736.5,2736.0,3.65497]
["bitfinex","ETHUSD",1722807344230,0.55,2736.5,2736.0,3.65497]
["bitfinex","ETHUSD",1722807344445,3.55,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1722807344742,3.0,2736.4,2736.1,3.65473]
["bitfinex","ETHUSD",1722807344951,0.55,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1722807345115,6.65406,2736.7,2736.1,3.65474]
["bitfinex","ETHUSD",1722807345116,3.0,2736.7,2736.1,3.65474]
["bitfinex","ETHUSD",1722807345318,3.0,2736.8,2736.1,3.65474]
["bitfinex","ETHUSD",1722807345513,3.65379,2736.9,2736.2,3.65469]
["bitfinex","ETHUSD",1722807345725,3.65379,2736.9,2736.2,3.65462]
["bitfinex","ETHUSD",1722807345926,4.845456,2736.9,2736.2,3.65462]
["bitfinex","ETHUSD",1722807346223,1.191666,2736.9,2736.2,3.6547]
["bitfinex","ETHUSD",1722807346571,3.65357,2737.1,2736.4,3.65442]
["bitfinex","ETHUSD",1722807346744,3.65357,2737.1,2736.5,3.65429]
["bitfinex","ETHUSD",1722807347137,5.85328,2737.3,2735.6,3.65545]
["bitfinex","ETHUSD",1722807347138,3.65328,2737.3,2736.6,3.65414]
["bitfinex","ETHUSD",1722807347324,3.65328,2737.3,2736.6,7.30823]
["bitfinex","ETHUSD",1722807347680,3.65328,2737.3,2736.6,3.65408]
["bitfinex","ETHUSD",1722807347959,0.365328,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1722807348127,3.65299,2737.5,2736.3,0.0730775]
["bitfinex","ETHUSD",1722807348128,3.65299,2737.5,2736.7,3.65401]
["bitfinex","ETHUSD",1722807348330,3.65299,2737.5,2736.8,3.65386]
["bitfinex","ETHUSD",1722807348659,4.8529593,2737.6,2736.9,3.65373]
["bitfinex","ETHUSD",1722807348660,2.6529593,2737.6,2736.9,3.65373]
["bitfinex","ETHUSD",1722807348843,2.6529593,2737.6,2736.9,0.07306955]
["bitfinex","ETHUSD",1722807349048,0.2561593,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1722807349361,3.65251,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1722807349533,3.65251,2737.9,2737.3,3.65322]
["bitfinex","ETHUSD",1722807349728,3.65251,2737.9,2737.1,3.65338]
["bitfinex","ETHUSD",1722807349958,3.65251,2737.9,2737.2,3.65328]
["bitfinex","ETHUSD",1722807350261,3.65237,2738.0,2737.3,3.65314]
["bitfinex","ETHUSD",1722807350460,2.4976,2738.1,2736.9,1.5]
["bitfinex","ETHUSD",1722807350636,6.14984,2738.1,2737.4,3.65307]
["bitfinex","ETHUSD",1722807350831,2.4976,2738.1,2737.4,3.65307]
["bitfinex","ETHUSD",1722807351025,6.14979,2738.1,2737.4,3.65307]
["bitfinex","ETHUSD",1722807352256,2.4976,2738.1,2737.4,3.65302]
["bitfinex","ETHUSD",1722807352457,3.65205,2738.2,2737.5,3.65287]
["bitfinex","ETHUSD",1722807352969,6.0583,2738.6,2737.8,3.65251]
["bitfinex","ETHUSD",1722807353259,3.0,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1722807353473,2.2,2738.8,2738.0,3.65221]
["bitfinex","ETHUSD",1722807353620,0.22,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1722807353828,0.22,2738.7,2737.9,3.65235]
["bitfinex","ETHUSD",1722807354169,0.22,2738.7,2738.1,3.65214]
["bitfinex","ETHUSD",1722807354958,0.22,2738.7,2737.9,3.65235]
["bitfinex","ETHUSD",1722807355120,6.87139,2738.7,2738.0,3.65226]
["bitfinex","ETHUSD",1722807355322,1.05227,2738.6,2738.0,3.65226]
["bitfinex","ETHUSD",1722807355919,1.05227,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1722807356359,0.22,2738.7,2738.1,3.65216]
["bitfinex","ETHUSD",1722807356540,0.22,2738.7,2738.1,7.30432]
["bitfinex","ETHUSD",1722807356752,3.22,2738.7,2738.1,3.65216]
["bitfinex","ETHUSD",1722807357552,3.22,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1722807357750,3.22,2738.7,2738.1,7.30423]
["bitfinex","ETHUSD",1722807357751,0.22,2738.7,2738.1,7.30423]
["bitfinex","ETHUSD",1722807357975,0.22,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1722807358162,0.322,2738.6,2738.0,3.65216]
["bitfinex","ETHUSD",1722807358371,3.322,2738.6,2738.0,3.65216]
["bitfinex","ETHUSD",1722807359042,3.322,2738.6,2738.1,3.65208]
["bitfinex","ETHUSD",1722807359252,0.322,2738.6,2738.1,3.65208]
["bitfinex","ETHUSD",1722807359568,0.322,2738.6,2738.0,3.65218]
["bitfinex","ETHUSD",1722807359774,3.65178,2738.4,2737.7,3.65263]
["bitfinex","ETHUSD",1722807359959,3.6525,2737.9,2736.9,1.5]
["bitfinex","ETHUSD",1722807360158,5.75,2738.3,2736.9,1.5]
["bitfinex","ETHUSD",1722807360471,3.65234,2738.0,2737.3,3.65314]
["bitfinex","ETHUSD",1722807360680,7.20243,2737.9,2737.1,3.65337]
["bitfinex","ETHUSD",1722807360973,3.65323,2737.3,2736.8,0.6]
["bitfinex","ETHUSD",1722807361181,3.0,2737.2,2736.8,0.6]
["bitfinex","ETHUSD",1722807361359,0.665323,2737.1,2736.8,0.6]
["bitfinex","ETHUSD",1722807361547,23.00254,2736.9,2736.8,0.6]
["bitfinex","ETHUSD",1722807361875,5.8544,2736.5,2735.1,3.65607]
["bitfinex","ETHUSD",1722807362177,3.65491,2736.1,2735.3,3.65583]
["bitfinex","ETHUSD",1722807362550,3.0,2736.0,2735.3,3.65582]
["bitfinex","ETHUSD",1722807362773,6.65491,2736.1,2735.3,3.65582]
["bitfinex","ETHUSD",1722807363275,3.65497,2736.0,2735.3,3.65582]
["bitfinex","ETHUSD",1722807363657,6.65488,2736.1,2735.3,3.65582]
["bitfinex","ETHUSD",1722807363962,1.030964,2736.0,2735.3,3.65582]
["bitfinex","ETHUSD",1722807364853,1.030964,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1722807365054,3.0,2736.2,2735.4,3.65576]
["bitfinex","ETHUSD",1722807365281,3.6549,2736.1,2735.4,3.65576]
["bitfinex","ETHUSD",1722807365447,3.0,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1722807366642,4.26553111,2741.2,2736.1,3.65475]
["bitfinex","ETHUSD",1722807366643,2.2,2737.3,2736.1,3.65475]
["bitfinex","ETHUSD",1722807366889,0.00675861,2738.5,2735.8,3.65511]
["bitfinex","ETHUSD",1722807366890,9.69856,2737.1,2735.8,3.65511]
["bitfinex","ETHUSD",1722807367048,3.65433,2736.5,2735.8,3.65511]
["bitfinex","ETHUSD",1722807367390,2.2,2736.9,2735.8,3.65523]
["bitfinex","ETHUSD",1722807367544,3.65425,2736.6,2735.9,3.65508]
["bitfinex","ETHUSD",1722807367745,3.65406,2736.7,2736.0,3.65495]
["bitfinex","ETHUSD",1722807367983,4.239333,2736.8,2736.0,3.65495]
["bitfinex","ETHUSD",1722807368385,0.55,2736.7,2736.0,3.65488]
["bitfinex","ETHUSD",1722807368558,3.55,2736.7,2736.0,3.65488]
["bitfinex","ETHUSD",1722807368884,3.0,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1722807369262,5.3484633,2736.7,2736.0,3.65488]
["bitfinex","ETHUSD",1722807370146,5.3484633,2736.7,2735.6,7.27]
["bitfinex","ETHUSD",1722807370351,1.6943333,2736.7,2735.6,10.92544]
["bitfinex","ETHUSD",1722807370551,1.6943333,2736.7,2736.1,3.65473]
["bitfinex","ETHUSD",1722807370752,1.1443333,2736.7,2735.9,3.65505]
["bitfinex","ETHUSD",1722807371056,3.65419,2736.6,2735.9,3.65501]
["bitfinex","ETHUSD",1722807371259,3.65419,2736.6,2735.9,7.31002]
["bitfinex","ETHUSD",1722807371469,3.65419,2736.6,2735.7,3.65525]
["bitfinex","ETHUSD",1722807371851,3.65419,2736.6,2735.9,3.65501]
["bitfinex","ETHUSD",1722807372794,3.65419,2736.6,2735.6,7.27]
["bitfinex","ETHUSD",1722807373084,3.65419,2736.6,2736.0,3.65496]
["bitfinex","ETHUSD",1722807373286,7.30848,2736.6,2735.8,3.65513]
["bitfinex","ETHUSD",1722807373654,7.30848,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1722807373859,3.65419,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1722807374986,3.65444,2736.4,2735.7,3.65526]
["bitfinex","ETHUSD",1722807375186,3.65444,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1722807376784,3.65444,2736.4,2735.7,3.65526]
["bitfinex","ETHUSD",1722807376986,3.65396,2736.8,2735.6,7.27]
["bitfinex","ETHUSD",1722807377292,4.20411,2736.7,2736.0,7.30975]
["bitfinex","ETHUSD",1722807377459,4.20411,2736.7,2736.0,3.65486]
["bitfinex","ETHUSD",1722807378393,4.20411,2736.7,2736.0,7.30975]
["bitfinex","ETHUSD",1722807378558,4.20411,2736.7,2736.0,3.65486]
["bitfinex","ETHUSD",1722807378757,4.20411,2736.7,2736.0,7.30975]
["bitfinex","ETHUSD",1722807378986,4.20411,2736.7,2736.1,3.65481]
["bitfinex","ETHUSD",1722807379192,0.55,2736.7,2736.1,3.65481]
["bitfinex","ETHUSD",1722807380403,0.55,2736.7,2736.2,3.65468]
["bitfinex","ETHUSD",1722807380964,3.65384,2736.9,2736.1,3.65475]
["bitfinex","ETHUSD",1722807381401,7.30769,2736.9,2736.2,3.65469]
["bitfinex","ETHUSD",1722807381695,3.65357,2737.1,2736.3,3.65448]
["bitfinex","ETHUSD",1722807381897,3.65357,2737.1,2736.2,3.65462]
["bitfinex","ETHUSD",1722807381898,0.55,2737.0,2736.4,3.65434]
["bitfinex","ETHUSD",1722807382099,4.20374,2737.0,2736.2,7.96861]
["bitfinex","ETHUSD",1722807382597,0.55,2737.0,2736.3,3.65453]
["bitfinex","ETHUSD",1722807382903,4.20365,2737.0,2736.3,3.65453]
["bitfinex","ETHUSD",1722807383066,3.65377,2736.9,2736.1,10.92475]
["bitfinex","ETHUSD",1722807383266,3.65377,2736.9,2736.1,7.27]
["bitfinex","ETHUSD",1722807383500,3.65377,2736.9,2736.2,3.65461]
["bitfinex","ETHUSD",1722807385586,3.65377,2736.9,2736.1,10.92474]
["bitfinex","ETHUSD",1722807386683,7.30764,2736.9,2736.1,10.92474]
["bitfinex","ETHUSD",1722807386884,3.65377,2736.9,2736.1,10.92474]
["bitfinex","ETHUSD",1722807387906,7.30764,2736.9,2736.1,10.92474]
["bitfinex","ETHUSD",1722807388266,3.65377,2736.9,2736.1,10.92474]
["bitfinex","ETHUSD",1722807388505,3.65391,2736.8,2736.1,10.92474]
["bitfinex","ETHUSD",1722807388819,3.65377,2736.9,2736.2,3.65468]
["bitfinex","ETHUSD",1722807388970,3.65391,2736.8,2736.2,3.65468]
["bitfinex","ETHUSD",1722807389172,2.2,2737.4,2736.3,4.314]
["bitfinex","ETHUSD",1722807389481,3.65341,2737.2,2736.4,0.4314]
["bitfinex","ETHUSD",1722807389696,0.55,2737.1,2736.4,0.4314]
["bitfinex","ETHUSD",1722807389898,3.65365,2737.0,2736.3,3.65454]
["bitfinex","ETHUSD",1722807390407,3.65365,2737.0,2736.2,0.07308411]
["bitfinex","ETHUSD",1722807390408,0.55,2737.1,2736.2,0.07308411]
["bitfinex","ETHUSD",1722807390571,3.65364,2737.0,2736.3,3.65446]
["bitfinex","ETHUSD",1722807390768,0.55,2737.1,2736.4,3.65442]
["bitfinex","ETHUSD",1722807391189,4.20355,2737.1,2736.4,3.65442]
["bitfinex","ETHUSD",1722807391393,5.85315,2737.4,2736.4,3.65442]
["bitfinex","ETHUSD",1722807391394,3.65337,2737.2,2736.5,3.65422]
["bitfinex","ETHUSD",1722807391572,3.65337,2737.2,2736.5,3.65419]
["bitfinex","ETHUSD",1722807391780,3.65323,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1722807392104,3.65276,2737.7,2737.0,3.65362]
["bitfinex","ETHUSD",1722807392306,3.65247,2737.9,2737.1,0.0730623]
["bitfinex","ETHUSD",1722807392511,3.65247,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1722807392874,3.65269,2737.8,2737.0,3.65362]
["bitfinex","ETHUSD",1722807393104,3.65269,2737.8,2737.0,3.65353]
["bitfinex","ETHUSD",1722807393283,3.65235,2738.0,2737.2,7.3066]
["bitfinex","ETHUSD",1722807393478,4.845873,2738.0,2737.2,3.65324]
["bitfinex","ETHUSD",1722807393695,4.845873,2738.0,2737.3,3.65321]
["bitfinex","ETHUSD",1722807394080,0.55,2737.9,2737.2,3.65324]
["bitfinex","ETHUSD",1722807394488,0.55,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1722807395525,3.65235,2738.0,2737.3,3.72621044]
["bitfinex","ETHUSD",1722807395676,8.28288,2738.2,2737.3,3.72619044]
["bitfinex","ETHUSD",1722807395880,0.55,2738.1,2737.4,3.65309]
["bitfinex","ETHUSD",1722807396476,4.20219,2738.1,2737.4,3.65309]
["bitfinex","ETHUSD",1722807397441,4.20219,2738.1,2737.4,7.3061]
["bitfinex","ETHUSD",1722807397592,4.20219,2738.1,2737.4,7.30602]
["bitfinex","ETHUSD",1722807397790,3.65219,2738.1,2737.4,3.653]
["bitfinex","ETHUSD",1722807398324,0.55,2738.0,2737.4,3.653]
["bitfinex","ETHUSD",1722807398911,0.55,2738.0,2737.4,7.30601]
["bitfinex","ETHUSD",1722807399113,0.55,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1722807399613,3.65192,2738.3,2737.6,0.07305508]
["bitfinex","ETHUSD",1722807399921,3.6515,2738.6,2737.9,3.65235]
["bitfinex","ETHUSD",1722807400108,3.6515,2738.6,2737.9,7.3047]
["bitfinex","ETHUSD",1722807400309,3.6515,2738.6,2737.9,7.30471]
["bitfinex","ETHUSD",1722807400847,6.65123,2738.8,2738.0,3.65221]
["bitfinex","ETHUSD",1722807401134,3.65123,2738.8,2738.1,3.65215]
["bitfinex","ETHUSD",1722807402090,5.85103,2739.0,2738.1,3.65215]
["bitfinex","ETHUSD",1722807402091,3.65103,2739.0,2738.2,3.652]
["bitfinex","ETHUSD",1722807402603,3.65103,2739.0,2738.3,3.65188]
["bitfinex","ETHUSD",1722807402931,3.65103,2739.0,2738.3,3.65179]
["bitfinex","ETHUSD",1722807403132,3.65078,2739.2,2738.4,3.72470756]
["bitfinex","ETHUSD",1722807403342,7.30157,2739.2,2738.4,3.72470756]
["bitfinex","ETHUSD",1722807403490,3.65092,2739.1,2738.4,3.72470756]
["bitfinex","ETHUSD",1722807404229,2.2,2739.4,2738.5,3.65162]
["bitfinex","ETHUSD",1722807404230,5.85051,2739.4,2738.5,3.65162]
["bitfinex","ETHUSD",1722807404393,3.6507,2739.2,2738.5,3.65154]
["bitfinex","ETHUSD",1722807404596,5.85051,2739.4,2738.0,1.5]
["bitfinex","ETHUSD",1722807404597,3.65051,2739.4,2738.0,1.5]
["bitfinex","ETHUSD",1722807404795,3.65051,2739.4,2738.5,3.65156]
["bitfinex","ETHUSD",1722807405116,7.30051,2739.6,2738.8,3.65114]
["bitfinex","ETHUSD",1722807405322,3.65023,2739.6,2738.8,3.65114]
["bitfinex","ETHUSD",1722807405691,3.65031,2739.5,2738.8,3.65114]
["bitfinex","ETHUSD",1722807405898,3.64998,2739.8,2738.9,3.65108]
["bitfinex","ETHUSD",1722807406147,3.65005,2739.7,2739.0,3.65096]
["bitfinex","ETHUSD",1722807406807,3.65005,2739.7,2738.9,3.65108]
["bitfinex","ETHUSD",1722807407009,3.64992,2739.8,2739.1,3.65082]
["bitfinex","ETHUSD",1722807407332,8.20881,2739.9,2739.0,0.07301359]
["bitfinex","ETHUSD",1722807407333,3.64981,2739.9,2739.0,0.07301359]
["bitfinex","ETHUSD",1722807407534,4.014921,2739.8,2739.0,0.07301359]
["bitfinex","ETHUSD",1722807407831,4.014921,2739.8,2739.0,3.65094]
["bitfinex","ETHUSD",1722807408035,4.014921,2739.8,2739.1,3.65079]
["bitfinex","ETHUSD",1722807408238,4.014921,2739.8,2739.0,3.65089]
["bitfinex","ETHUSD",1722807408643,7.664911,2739.8,2739.0,3.65089]
["bitfinex","ETHUSD",1722807408998,3.65022,2739.6,2738.8,3.6511]
["bitfinex","ETHUSD",1722807410043,3.65022,2739.6,2738.9,3.65101]
["bitfinex","ETHUSD",1722807410741,4.014921,2739.8,2738.5,3.945]
["bitfinex","ETHUSD",1722807410742,4.014921,2739.8,2739.0,3.65096]
["bitfinex","ETHUSD",1722807410952,4.014921,2739.8,2739.0,3.65088]
["bitfinex","ETHUSD",1722807411108,3.65004,2739.7,2739.0,3.65088]
["bitfinex","ETHUSD",1722807412450,7.30017,2739.7,2739.0,3.65088]
["bitfinex","ETHUSD",1722807412635,3.65004,2739.7,2739.0,3.65088]
["bitfinex","ETHUSD",1722807412830,0.364981,2739.8,2738.8,3.65115]
["bitfinex","ETHUSD",1722807413031,3.65015,2739.7,2738.9,3.65109]
["bitfinex","ETHUSD",1722807413239,3.65014,2739.7,2738.9,7.30202]
["bitfinex","ETHUSD",1722807413800,7.30026,2739.7,2738.9,7.30202]
["bitfinex","ETHUSD",1722807413948,3.65031,2739.5,2738.8,3.65122]
["bitfinex","ETHUSD",1722807414105,3.65028,2739.6,2738.9,3.65108]
["bitfinex","ETHUSD",1722807414443,3.65028,2739.6,2738.9,3.65102]
["bitfinex","ETHUSD",1722807415030,3.64997,2739.8,2739.1,3.65073]
["bitfinex","ETHUSD",1722807415212,3.64997,2739.8,2739.2,0.07300389]
["bitfinex","ETHUSD",1722807416323,3.0,2740.1,2739.2,0.07300389]
["bitfinex","ETHUSD",1722807416324,3.64984,2739.9,2739.2,0.07300389]
["bitfinex","ETHUSD",1722807416546,7.29969,2739.9,2739.2,0.07300389]
["bitfinex","ETHUSD",1722807416747,3.64991,2739.8,2739.2,0.07300389]
["bitfinex","ETHUSD",1722807419556,7.29989,2739.8,2739.2,0.07300389]
["bitfinex","ETHUSD",1722807419756,3.64991,2739.8,2739.2,0.07300389]
["bitfinex","ETHUSD",1722807420964,3.64991,2739.8,2739.6,0.3]
["bitfinex","ETHUSD",1722807424166,3.64978,2739.9,2739.6,0.3]
["bitfinex","ETHUSD",1722807424540,3.64978,2739.9,2738.7,3.8366785]
["bitfinex","ETHUSD",1722807424541,3.65123,2738.8,2738.7,3.8366785]
["bitfinex","ETHUSD",1722807424743,3.65193,2738.3,2737.2,2.4189]
["bitfinex","ETHUSD",1722807424942,3.65249,2737.9,2737.2,2.4189]
["bitfinex","ETHUSD",1722807425151,0.08704361,2737.8,2737.2,2.4189]
["bitfinex","ETHUSD",1722807425355,3.73961361,2737.8,2737.2,2.4189]
["bitfinex","ETHUSD",1722807425554,3.73961361,2737.8,2737.0,3.65353]
["bitfinex","ETHUSD",1722807425555,0.08704361,2737.7,2737.0,3.65353]
["bitfinex","ETHUSD",1722807426941,3.73978361,2737.7,2737.0,3.65353]
["bitfinex","ETHUSD",1722807427453,3.65283,2737.6,2737.0,3.65353]
["bitfinex","ETHUSD",1722807427774,3.65283,2737.6,2736.8,6.89379]
["bitfinex","ETHUSD",1722807427978,0.08704361,2737.7,2736.8,6.89379]
["bitfinex","ETHUSD",1722807428182,0.08704361,2737.7,2736.9,3.65374]
["bitfinex","ETHUSD",1722807428671,3.73982361,2737.7,2736.8,10.54759]
["bitfinex","ETHUSD",1722807429069,3.73982361,2737.7,2736.9,3.65373]
["bitfinex","ETHUSD",1722807430277,3.65283,2737.6,2736.8,10.54758]
["bitfinex","ETHUSD",1722807430454,3.65283,2737.6,2736.8,6.89379]
["bitfinex","ETHUSD",1722807431648,3.65265,2737.8,2736.9,3.65368]
["bitfinex","ETHUSD",1722807432779,3.65278,2737.7,2736.9,3.65368]
["bitfinex","ETHUSD",1722807432971,3.65286,2737.6,2736.8,10.54758]
["bitfinex","ETHUSD",1722807433274,3.65286,2737.6,2736.8,10.54759]
["bitfinex","ETHUSD",1722807433479,3.65286,2737.6,2736.9,3.65375]
["bitfinex","ETHUSD",1722807434662,3.65286,2737.6,2736.9,3.65374]
["bitfinex","ETHUSD",1722807434867,3.65286,2737.6,2736.8,6.89378]
["bitfinex","ETHUSD",1722807437683,3.65286,2737.6,2736.9,3.65369]
["bitfinex","ETHUSD",1722807437883,3.65286,2737.6,2736.8,6.89378]
["bitfinex","ETHUSD",1722807438081,3.65286,2737.6,2736.9,3.65376]
["bitfinex","ETHUSD",1722807440675,3.65296,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1722807440872,3.65279,2737.7,2736.9,3.65376]
["bitfinex","ETHUSD",1722807441189,3.65286,2737.6,2736.9,3.65376]
["bitfinex","ETHUSD",1722807441366,3.65264,2737.8,2737.0,3.65361]
["bitfinex","ETHUSD",1722807441549,3.65264,2737.8,2736.9,3.65376]
["bitfinex","ETHUSD",1722807442290,3.65286,2737.6,2736.9,3.65376]
["bitfinex","ETHUSD",1722807442491,3.65286,2737.6,2736.9,3.65369]
["bitfinex","ETHUSD",1722807443090,3.65309,2737.5,2736.8,6.89389]
["bitfinex","ETHUSD",1722807443588,3.65272,2737.7,2736.8,6.89389]
["bitfinex","ETHUSD",1722807443589,3.65376,2736.9,2736.8,3.24]
["bitfinex","ETHUSD",1722807443826,3.65413,2736.7,2735.7,6.02327]
["bitfinex","ETHUSD",1722807443989,3.65418,2736.6,2735.9,3.65501]
["bitfinex","ETHUSD",1722807444157,3.65413,2736.7,2735.9,3.65501]
["bitfinex","ETHUSD",1722807444486,3.65354,2737.1,2735.7,5.608]
["bitfinex","ETHUSD",1722807444487,3.65424,2736.6,2735.7,5.608]
["bitfinex","ETHUSD",1722807444702,3.65407,2736.7,2735.9,3.65499]
["bitfinex","ETHUSD",1722807444990,3.65437,2736.5,2735.9,3.65499]
["bitfinex","ETHUSD",1722807445155,3.65437,2736.5,2735.7,9.26331]
["bitfinex","ETHUSD",1722807445156,7.30876,2736.5,2735.7,9.26325]
["bitfinex","ETHUSD",1722807445355,3.65437,2736.5,2735.8,3.65523]
["bitfinex","ETHUSD",1722807445578,3.65444,2736.4,2735.8,3.65523]
["bitfinex","ETHUSD",1722807445894,3.65437,2736.5,2735.8,3.65523]
["bitfinex","ETHUSD",1722807445895,3.65438,2736.5,2735.8,3.65523]
["bitfinex","ETHUSD",1722807446189,3.65454,2736.4,2735.7,5.608]
["bitfinex","ETHUSD",1722807446489,3.65454,2736.4,2735.7,9.26336]
["bitfinex","ETHUSD",1722807446695,3.65454,2736.4,2735.8,3.0]
["bitfinex","ETHUSD",1722807447188,3.65454,2736.4,2735.8,6.65523]
["bitfinex","ETHUSD",1722807447355,3.65454,2736.4,2735.8,3.0]
["bitfinex","ETHUSD",1722807448786,3.65452,2736.4,2735.8,3.0]
["bitfinex","ETHUSD",1722807448999,7.30907,2736.4,2735.8,3.0]
["bitfinex","ETHUSD",1722807449202,7.30904,2736.4,2735.8,3.0]
["bitfinex","ETHUSD",1722807449375,3.65452,2736.4,2735.8,3.0]
["bitfinex","ETHUSD",1722807449578,3.6547,2736.3,2735.7,5.608]
["bitfinex","ETHUSD",1722807450595,3.65431,2736.5,2735.7,5.608]
["bitfinex","ETHUSD",1722807450596,3.65431,2736.5,2735.8,3.65516]
["bitfinex","ETHUSD",1722807451177,3.65455,2736.4,2735.7,9.26334]
["bitfinex","ETHUSD",1722807452112,3.65455,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1722807452885,3.65455,2736.4,2735.7,5.608]
["bitfinex","ETHUSD",1722807453479,7.30911,2736.4,2735.7,5.608]
["bitfinex","ETHUSD",1722807453974,3.65455,2736.4,2735.7,9.26336]
["bitfinex","ETHUSD",1722807454180,3.65452,2736.4,2735.7,9.26336]
["bitfinex","ETHUSD",1722807456309,3.65452,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1722807456513,3.65452,2736.4,2735.8,3.65516]
["bitfinex","ETHUSD",1722807456724,3.65424,2736.6,2735.9,3.65509]
["bitfinex","ETHUSD",1722807456891,3.65432,2736.5,2735.8,3.65516]
["bitfinex","ETHUSD",1722807457211,3.65444,2736.4,2735.8,3.65516]
["bitfinex","ETHUSD",1722807457410,7.30852,2736.6,2735.8,3.65516]
["bitfinex","ETHUSD",1722807457619,3.0,2737.1,2735.7,5.608]
["bitfinex","ETHUSD",1722807457800,3.6539,2736.8,2736.1,3.65473]
["bitfinex","ETHUSD",1722807457978,3.65412,2736.7,2736.0,3.65484]
["bitfinex","ETHUSD",1722807458178,3.65412,2736.7,2736.1,3.65483]
["bitfinex","ETHUSD",1722807458490,3.6539,2736.8,2736.1,3.65483]
["bitfinex","ETHUSD",1722807458841,7.30793,2736.8,2736.1,3.65483]
["bitfinex","ETHUSD",1722807459012,3.6539,2736.8,2736.1,3.65483]
["bitfinex","ETHUSD",1722807459320,7.30791,2736.8,2736.2,0.07308185]
["bitfinex","ETHUSD",1722807459684,3.65407,2736.7,2736.2,0.07308185]
["bitfinex","ETHUSD",1722807460713,3.6539,2736.8,2736.2,0.07308185]
["bitfinex","ETHUSD",1722807460913,3.65405,2736.7,2736.2,0.07308185]
["bitfinex","ETHUSD",1722807461112,3.65413,2736.7,2736.0,7.27]
["bitfinex","ETHUSD",1722807461412,3.65413,2736.7,2736.0,10.92488]
["bitfinex","ETHUSD",1722807461594,7.3079,2736.8,2736.1,3.65483]
["bitfinex","ETHUSD",1722807461795,3.6539,2736.8,2736.2,0.07308116]
["bitfinex","ETHUSD",1722807462890,7.3079,2736.8,2736.2,0.07308116]
["bitfinex","ETHUSD",1722807463429,3.65405,2736.7,2736.2,0.07308116]
["bitfinex","ETHUSD",1722807463935,3.6539,2736.8,2736.2,0.07308116]
["bitfinex","ETHUSD",1722807464133,3.65371,2737.0,2736.1,3.65475]
["bitfinex","ETHUSD",1722807464420,3.65412,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1722807464934,3.74092361,2736.9,2736.1,7.30948]
["bitfinex","ETHUSD",1722807465132,3.65393,2736.8,2736.1,7.30948]
["bitfinex","ETHUSD",1722807465422,3.65393,2736.8,2736.1,3.65473]
["bitfinex","ETHUSD",1722807465727,3.65393,2736.8,2736.1,7.30948]
["bitfinex","ETHUSD",1722807466285,3.65393,2736.8,2736.1,3.65473]
["bitfinex","ETHUSD",1722807466528,3.65393,2736.8,2736.1,7.30949]
["bitfinex","ETHUSD",1722807466737,3.65393,2736.8,2736.2,3.6547]
["bitfinex","ETHUSD",1722807468418,3.6537,2737.0,2736.3,3.65455]
["bitfinex","ETHUSD",1722807468622,3.6537,2737.0,2736.3,3.65446]
["bitfinex","ETHUSD",1722807468808,7.30742,2737.0,2736.3,3.65446]
["bitfinex","ETHUSD",1722807469003,3.65379,2736.9,2736.3,3.65446]
["bitfinex","ETHUSD",1722807469739,3.6539,2736.8,2736.2,3.65465]
["bitfinex","ETHUSD",1722807470038,3.6537,2737.0,2736.2,3.65465]
["bitfinex","ETHUSD",1722807470188,3.6537,2737.0,2736.3,3.6545]
["bitfinex","ETHUSD",1722807470536,3.6537,2737.0,2736.4,3.65443]
["bitfinex","ETHUSD",1722807471036,3.65358,2737.1,2736.4,3.65431]
["bitfinex","ETHUSD",1722807471419,3.65358,2737.1,2736.4,7.30868]
["bitfinex","ETHUSD",1722807471938,3.65358,2737.1,2736.4,3.65431]
["bitfinex","ETHUSD",1722807472099,3.65358,2737.1,2736.4,7.30868]
["bitfinex","ETHUSD",1722807472435,3.65358,2737.1,2736.4,3.65431]
["bitfinex","ETHUSD",1722807472636,5.96132,2737.2,2736.6,3.6541]
["bitfinex","ETHUSD",1722807472637,3.65342,2737.2,2736.6,3.6541]
["bitfinex","ETHUSD",1722807472839,2.4555,2737.6,2736.6,1.348]
["bitfinex","ETHUSD",1722807472840,3.65302,2737.5,2736.6,1.348]
["bitfinex","ETHUSD",1722807472996,6.10842,2737.6,2737.0,1.348]
["bitfinex","ETHUSD",1722807473195,3.65304,2737.5,2737.0,1.348]
["bitfinex","ETHUSD",1722807473720,6.10842,2737.6,2737.0,1.348]
["bitfinex","ETHUSD",1722807474026,7.084526,2737.6,2737.0,1.348]
["bitfinex","ETHUSD",1722807474339,0.08704361,2737.5,2737.0,5.00161]
["bitfinex","ETHUSD",1722807474631,0.08704361,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1722807474632,0.08704361,2737.5,2737.2,1.348]
["bitfinex","ETHUSD",1722807474830,3.74003361,2737.5,2737.2,1.348]
["bitfinex","ETHUSD",1722807475737,3.74003361,2737.5,2736.9,3.6537]
["bitfinex","ETHUSD",1722807477009,0.08704361,2737.5,2737.0,3.65353]
["bitfinex","ETHUSD",1722807477207,0.08704361,2737.5,2736.6,3.234]
["bitfinex","ETHUSD",1722807477208,2.54254361,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1722807478113,6.10844,2737.6,2737.0,3.65359]
["bitfinex","ETHUSD",1722807478312,6.19548361,2737.6,2737.0,3.65359]
["bitfinex","ETHUSD",1722807480002,2.4555,2737.6,2737.1,3.65346]
["bitfinex","ETHUSD",1722807481844,2.4555,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1722807483135,3.65273,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1722807483430,4.58740828,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1722807485359,4.58740828,2737.7,2737.1,7.30685]
["bitfinex","ETHUSD",1722807485665,3.65273,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1722807485864,0.08704361,2737.8,2737.1,0.07305867]
["bitfinex","ETHUSD",1722807486030,3.65278,2737.7,2737.1,3.65346]
["bitfinex","ETHUSD",1722807486227,3.65278,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1722807486466,4.39201036,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1722807487268,4.39201036,2737.7,2737.1,7.30685]
["bitfinex","ETHUSD",1722807487634,4.39201036,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1722807488964,0.73923036,2737.7,2736.9,7.27]
["bitfinex","ETHUSD",1722807489171,4.39194036,2737.7,2737.1,3.65348]
["bitfinex","ETHUSD",1722807489381,0.4478984,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1722807495373,3.65383,2736.9,2736.5,7.27]
["bitfinex","ETHUSD",1722807495570,3.65383,2736.9,2736.3,3.65448]
["bitfinex","ETHUSD",1722807496075,0.08704361,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1722807496395,3.74096361,2736.8,2736.2,19.75]
["bitfinex","ETHUSD",1722807496972,3.74096361,2736.8,2736.2,23.40461]
["bitfinex","ETHUSD",1722807496973,3.65392,2736.8,2736.2,23.40461]
["bitfinex","ETHUSD",1722807497135,3.65392,2736.8,2736.2,19.75]
["bitfinex","ETHUSD",1722807497342,3.65392,2736.8,2736.2,23.40469]
["bitfinex","ETHUSD",1722807497977,3.65392,2736.8,2736.5,1.348]
["bitfinex","ETHUSD",1722807498468,0.08704361,2736.9,2736.5,1.348]
["bitfinex","ETHUSD",1722807498670,3.74075361,2737.0,2736.5,1.348]
["bitfinex","ETHUSD",1722807498878,3.74086361,2736.9,2736.5,1.348]
["bitfinex","ETHUSD",1722807499059,3.74086361,2736.9,2736.3,3.65444]
["bitfinex","ETHUSD",1722807499265,3.74086361,2736.9,2736.4,1.348]
["bitfinex","ETHUSD",1722807499478,3.65392,2736.8,2736.4,1.348]
["bitfinex","ETHUSD",1722807500192,4.42992546,2736.8,2736.4,1.348]
["bitfinex","ETHUSD",1722807502186,3.65404,2736.7,2736.4,1.348]
["bitfinex","ETHUSD",1722807502392,3.65446,2736.4,2736.2,7.27]
["bitfinex","ETHUSD",1722807502553,3.65437,2736.5,2736.2,7.27]
["bitfinex","ETHUSD",1722807502754,4.26652136,2736.5,2736.2,7.27]
["bitfinex","ETHUSD",1722807503789,0.69919497,2736.5,2736.1,0.5966785]
["bitfinex","ETHUSD",1722807503952,3.65466,2736.3,2735.9,12.48]
["bitfinex","ETHUSD",1722807504154,3.65495,2736.1,2735.8,7.27]
["bitfinex","ETHUSD",1722807504385,3.65493,2736.1,2735.8,7.27]
["bitfinex","ETHUSD",1722807505359,3.6551,2735.9,2735.8,7.27]
["bitfinex","ETHUSD",1722807508183,2.3801,2736.6,2735.3,19.75]
["bitfinex","ETHUSD",1722807508365,3.6555,2735.6,2735.3,7.27]
["bitfinex","ETHUSD",1722807508576,3.6555,2735.6,2735.1,1.348]
["bitfinex","ETHUSD",1722807508904,3.65539,2735.7,2735.1,1.348]
["bitfinex","ETHUSD",1722807509194,7.31059,2735.8,2735.1,1.348]
["bitfinex","ETHUSD",1722807509496,3.65526,2735.8,2735.1,1.348]
["bitfinex","ETHUSD",1722807510003,0.08704361,2735.7,2735.1,1.348]
["bitfinex","ETHUSD",1722807510207,3.65564,2735.5,2735.1,1.348]
["bitfinex","ETHUSD",1722807513568,7.31135,2735.5,2735.0,12.48]
["bitfinex","ETHUSD",1722807513971,3.65564,2735.5,2735.0,12.48]
["bitfinex","ETHUSD",1722807514186,3.6557,2735.5,2735.0,12.49643918]
["bitfinex","ETHUSD",1722807514367,3.6557,2735.5,2735.0,0.01643918]
["bitfinex","ETHUSD",1722807514566,3.65584,2735.4,2735.0,0.01643918]
["bitfinex","ETHUSD",1722807515185,3.65612,2735.2,2735.0,0.01643918]
["bitfinex","ETHUSD",1722807515372,3.65543,2735.7,2735.0,0.01643918]
["bitfinex","ETHUSD",1722807515373,3.74321361,2735.1,2735.0,0.01643918]
["bitfinex","ETHUSD",1722807515605,3.65657,2734.8,2734.7,0.01643918]
["bitfinex","ETHUSD",1722807515781,3.65657,2734.8,2734.2,1.348]
["bitfinex","ETHUSD",1722807515782,3.65657,2734.8,2734.3,0.01643918]
["bitfinex","ETHUSD",1722807515998,3.65691,2734.6,2734.3,0.01643918]
["bitfinex","ETHUSD",1722807516171,0.08704361,2734.5,2734.3,0.01643918]
["bitfinex","ETHUSD",1722807516379,3.65709,2734.5,2734.3,0.01643918]
["bitfinex","ETHUSD",1722807516792,3.6571,2734.4,2734.3,0.01643918]
["bitfinex","ETHUSD",1722807517614,3.6571,2734.4,2734.2,7.27]
["bitfinex","ETHUSD",1722807517615,3.65724,2734.3,2734.2,7.27]
["bitfinex","ETHUSD",1722807519010,7.31414,2734.5,2734.2,7.27]
["bitfinex","ETHUSD",1722807519210,3.65705,2734.5,2734.3,0.01643918]
["bitfinex","ETHUSD",1722807519432,3.6571,2734.4,2734.3,0.01643918]
["bitfinex","ETHUSD",1722807520422,3.6571,2734.4,2734.0,0.01643918]
["bitfinex","ETHUSD",1722807520579,3.65705,2734.5,2734.0,0.01643918]
["bitfinex","ETHUSD",1722807521198,7.31415,2734.5,2734.0,0.01643918]
["bitfinex","ETHUSD",1722807521518,3.65713,2734.4,2734.0,0.01643918]
["bitfinex","ETHUSD",1722807523561,7.31432,2734.4,2733.9,0.01643918]
["bitfinex","ETHUSD",1722807523760,3.65713,2734.4,2733.9,0.01643918]
["bitfinex","ETHUSD",1722807524815,3.65731,2734.3,2733.9,0.01643918]
["bitfinex","ETHUSD",1722807525450,3.65749,2734.2,2733.9,0.01643918]
["bitfinex","ETHUSD",1722807525765,3.65751,2734.1,2733.9,0.01643918]
["bitfinex","ETHUSD",1722807527250,3.65732,2734.3,2733.9,0.01643918]
["bitfinex","ETHUSD",1722807527662,0.08704361,2734.2,2733.9,0.01643918]
["bitfinex","ETHUSD",1722807527816,3.65754,2734.1,2733.9,0.01643918]
["bitfinex","ETHUSD",1722807529565,3.65762,2734.1,2733.6,0.01643918]
["bitfinex","ETHUSD",1722807529766,3.65738,2734.2,2733.6,0.01643918]
["bitfinex","ETHUSD",1722807529767,3.65766,2734.0,2733.6,0.01643918]
["bitfinex","ETHUSD",1722807530270,3.65753,2734.1,2733.6,0.01643918]
["bitfinex","ETHUSD",1722807530436,2.4053044,2735.0,2733.8,3.6578]
["bitfinex","ETHUSD",1722807530773,3.6565,2734.9,2734.2,3.65729]
["bitfinex","ETHUSD",1722807531066,7.31249,2735.1,2734.3,3.74677372]
["bitfinex","ETHUSD",1722807531278,2.4799,2735.4,2734.3,3.67363918]
["bitfinex","ETHUSD",1722807531279,3.74337361,2735.0,2734.3,3.67363918]
["bitfinex","ETHUSD",1722807531423,3.65598,2735.3,2734.4,3.6571]
["bitfinex","ETHUSD",1722807531424,0.08704361,2735.2,2734.4,3.6571]
["bitfinex","ETHUSD",1722807531632,3.74310361,2735.2,2734.5,0.07313014]
["bitfinex","ETHUSD",1722807532166,0.08704361,2735.2,2734.5,3.65688]
["bitfinex","ETHUSD",1722807532368,0.08704361,2735.2,2734.6,0.01643918]
["bitfinex","ETHUSD",1722807532574,3.74309361,2735.2,2734.6,0.01643918]
["bitfinex","ETHUSD",1722807532723,2.4799,2735.4,2734.7,3.6567]
["bitfinex","ETHUSD",1722807532724,0.08704361,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1722807532927,3.6557,2735.5,2734.8,0.08956191]
["bitfinex","ETHUSD",1722807533139,3.6557,2735.5,2734.8,3.74612191]
["bitfinex","ETHUSD",1722807533365,3.6556,2735.6,2734.8,3.74603191]
["bitfinex","ETHUSD",1722807533665,3.65542,2735.7,2734.9,0.5966785]
["bitfinex","ETHUSD",1722807533880,3.65542,2735.7,2735.0,0.01643918]
["bitfinex","ETHUSD",1722807534172,0.08704361,2735.8,2735.2,3.65595]
["bitfinex","ETHUSD",1722807534354,3.65531,2735.8,2735.1,3.65615]
["bitfinex","ETHUSD",1722807534564,3.65547,2735.7,2734.9,0.5966785]
["bitfinex","ETHUSD",1722807534727,3.65547,2735.7,2735.0,0.01643918]
["bitfinex","ETHUSD",1722807535467,3.65552,2735.6,2735.0,0.01643918]
["bitfinex","ETHUSD",1722807535628,3.65552,2735.6,2735.0,3.67273918]
["bitfinex","ETHUSD",1722807535823,3.65552,2735.6,2734.9,4.2530085]
["bitfinex","ETHUSD",1722807536025,4.48208397,2735.8,2735.0,3.67265918]
["bitfinex","ETHUSD",1722807536330,0.08704361,2735.7,2735.0,3.67265918]
["bitfinex","ETHUSD",1722807536528,3.74242361,2735.7,2735.0,3.65622]
["bitfinex","ETHUSD",1722807537652,0.08704361,2735.7,2735.1,3.65617]
["bitfinex","ETHUSD",1722807538669,3.74243361,2735.7,2735.1,3.65617]
["bitfinex","ETHUSD",1722807538837,4.55618101,2735.7,2735.1,3.65617]
["bitfinex","ETHUSD",1722807539278,3.65558,2735.6,2735.0,0.01643918]
["bitfinex","ETHUSD",1722807539463,3.65558,2735.6,2735.0,3.67265918]
["bitfinex","ETHUSD",1722807539778,3.65558,2735.6,2735.0,0.01643918]
["bitfinex","ETHUSD",1722807539933,2.9433,2735.5,2735.0,0.01643918]
["bitfinex","ETHUSD",1722807540129,2.9433,2735.5,2734.9,7.27]
["bitfinex","ETHUSD",1722807540130,3.6563,2735.0,2734.9,7.27]
["bitfinex","ETHUSD",1722807540384,3.65657,2734.8,2734.5,0.01643918]
["bitfinex","ETHUSD",1722807540537,3.65659,2734.8,2734.5,0.01643918]
["bitfinex","ETHUSD",1722807540731,3.65633,2735.0,2734.5,0.01643918]
["bitfinex","ETHUSD",1722807540936,3.65659,2734.8,2734.5,0.01643918]
["bitfinex","ETHUSD",1722807541750,3.65645,2734.9,2734.5,0.01643918]
["bitfinex","ETHUSD",1722807542271,3.65667,2734.8,2734.5,0.01643918]
["bitfinex","ETHUSD",1722807542831,3.65609,2735.2,2734.5,0.01643918]
["bitfinex","ETHUSD",1722807543076,3.65678,2734.7,2734.5,0.01643918]
["bitfinex","ETHUSD",1722807544464,3.65695,2734.6,2734.2,0.01643918]
["bitfinex","ETHUSD",1722807544941,3.65699,2734.5,2734.2,0.01643918]
["bitfinex","ETHUSD",1722807545271,3.65723,2734.4,2734.2,0.01643918]
["bitfinex","ETHUSD",1722807545872,3.65724,2734.3,2734.2,0.01643918]
["bitfinex","ETHUSD",1722807546254,7.021809,2735.1,2734.2,0.01643918]
["bitfinex","ETHUSD",1722807546464,4.33922451,2735.0,2734.2,0.01643918]
["bitfinex","ETHUSD",1722807547045,3.65692,2734.6,2734.2,0.01643918]
["bitfinex","ETHUSD",1722807547340,3.65691,2734.6,2734.2,0.01643918]
["bitfinex","ETHUSD",1722807549649,3.65665,2734.8,2734.2,3.67370918]
["bitfinex","ETHUSD",1722807549854,3.65665,2734.8,2734.2,7.33100918]
["bitfinex","ETHUSD",1722807550054,3.65657,2734.8,2734.2,0.01643918]
["bitfinex","ETHUSD",1722807550376,3.65657,2734.8,2734.2,3.67373918]
["bitfinex","ETHUSD",1722807550565,3.65657,2734.8,2734.2,7.33103918]
["bitfinex","ETHUSD",1722807550739,3.65657,2734.8,2734.2,3.67373918]
["bitfinex","ETHUSD",1722807551266,7.31325,2734.8,2734.2,3.67372918]
["bitfinex","ETHUSD",1722807551576,3.65657,2734.8,2734.2,3.67372918]
["bitfinex","ETHUSD",1722807552270,7.31322,2734.8,2734.2,0.01643918]
["bitfinex","ETHUSD",1722807552474,3.65657,2734.8,2734.2,3.67379918]
["bitfinex","ETHUSD",1722807553089,3.65657,2734.8,2734.2,3.67372918]
["bitfinex","ETHUSD",1722807553386,3.65657,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1722807553565,0.08704361,2734.9,2734.4,0.01643918]
["bitfinex","ETHUSD",1722807553765,3.74357361,2734.9,2734.4,0.01643918]
["bitfinex","ETHUSD",1722807554071,3.74357361,2734.9,2734.3,0.01643918]
["bitfinex","ETHUSD",1722807554453,0.08704361,2734.9,2734.4,3.65708]
["bitfinex","ETHUSD",1722807554747,3.74348361,2734.9,2734.3,3.65717]
["bitfinex","ETHUSD",1722807555277,3.74348361,2734.9,2734.4,0.01643918]
["bitfinex","ETHUSD",1722807555587,3.65658,2734.8,2734.4,0.01643918]
["bitfinex","ETHUSD",1722807556514,3.74354361,2734.9,2734.3,3.67366918]
["bitfinex","ETHUSD",1722807557753,3.65659,2734.8,2734.3,0.01643918]
["bitfinex","ETHUSD",1722807558783,3.65659,2734.8,2734.3,3.67366918]
["bitfinex","ETHUSD",1722807559004,0.08704361,2734.9,2734.3,3.67366918]
["bitfinex","ETHUSD",1722807559188,3.74349361,2734.9,2734.3,3.67366918]
["bitfinex","ETHUSD",1722807559495,3.74348361,2734.9,2734.3,3.67356918]
["bitfinex","ETHUSD",1722807561213,0.08704361,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1722807561416,3.78922451,2735.0,2734.5,0.01643918]
["bitfinex","ETHUSD",1722807561708,3.78922451,2735.0,2734.5,3.67336918]
["bitfinex","ETHUSD",1722807561905,7.44552451,2735.0,2734.5,0.01643918]
["bitfinex","ETHUSD",1722807562115,7.44552451,2735.0,2734.4,0.01643918]
["bitfinex","ETHUSD",1722807562275,7.44552451,2735.0,2734.3,0.01643918]
["bitfinex","ETHUSD",1722807562611,3.08704361,2735.0,2734.6,0.01643918]
["bitfinex","ETHUSD",1722807562970,0.08704361,2735.2,2734.8,3.65654]
["bitfinex","ETHUSD",1722807563174,0.08704361,2735.2,2734.9,0.01643918]
["bitfinex","ETHUSD",1722807563405,2.3933,2735.5,2734.8,5.07968674]
["bitfinex","ETHUSD",1722807563707,3.65546,2735.7,2735.1,3.65608]
["bitfinex","ETHUSD",1722807563907,3.65545,2735.7,2735.1,3.65615]
["bitfinex","ETHUSD",1722807564108,3.65545,2735.7,2735.1,7.31218]
["bitfinex","ETHUSD",1722807564319,0.08704361,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1722807564611,0.08704361,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1722807564910,0.08704361,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1722807565077,5.98679,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1722807565277,3.65462,2736.3,2735.6,3.65547]
["bitfinex","ETHUSD",1722807565472,0.08704361,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1722807565803,0.08704361,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1722807566408,3.65452,2736.4,2735.7,3.65528]
["bitfinex","ETHUSD",1722807566576,3.74149361,2736.4,2735.7,3.65527]
["bitfinex","ETHUSD",1722807566768,3.74149361,2736.4,2735.7,7.31055]
["bitfinex","ETHUSD",1722807566973,3.74149361,2736.4,2735.7,3.65527]
["bitfinex","ETHUSD",1722807567223,1.07592697,2736.4,2735.7,3.65527]
["bitfinex","ETHUSD",1722807567515,1.07592697,2736.4,2735.8,3.65513]
["bitfinex","ETHUSD",1722807567716,0.55,2736.3,2735.8,3.65513]
["bitfinex","ETHUSD",1722807568012,0.08704361,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1722807568576,3.65403,2736.7,2736.0,3.65488]
["bitfinex","ETHUSD",1722807568778,0.55,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1722807568973,0.55,2736.6,2735.9,3.65502]
["bitfinex","ETHUSD",1722807569274,4.20417,2736.6,2735.9,3.655]
["bitfinex","ETHUSD",1722807569507,4.20417,2736.6,2735.9,7.31001]
["bitfinex","ETHUSD",1722807569713,0.55,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1722807569918,0.55,2736.6,2736.1,3.65476]
["bitfinex","ETHUSD",1722807569919,0.08704361,2736.6,2736.1,3.65476]
["bitfinex","ETHUSD",1722807570127,5.92287,2737.0,2736.3,3.65453]
["bitfinex","ETHUSD",1722807570277,5.92287,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1722807570810,9.57659,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1722807571024,5.92287,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1722807571610,0.08704361,2736.9,2736.3,3.65448]
["bitfinex","ETHUSD",1722807571820,0.08704361,2736.9,2736.3,7.30896]
["bitfinex","ETHUSD",1722807572117,0.08704361,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1722807572319,10.30692,2737.2,2736.4,3.65441]
["bitfinex","ETHUSD",1722807572519,5.234212,2737.1,2736.4,3.65441]
["bitfinex","ETHUSD",1722807572693,0.55,2737.1,2736.5,3.65428]
["bitfinex","ETHUSD",1722807572888,0.55,2737.1,2736.5,3.65423]
["bitfinex","ETHUSD",1722807573220,0.08704361,2737.2,2736.6,0.07307804]
["bitfinex","ETHUSD",1722807573379,0.08704361,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1722807573574,3.74042361,2737.2,2736.5,3.65422]
["bitfinex","ETHUSD",1722807573808,0.37404236,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1722807574081,3.74042361,2737.2,2736.5,3.65422]
["bitfinex","ETHUSD",1722807574082,0.08704361,2737.2,2736.7,3.65399]
["bitfinex","ETHUSD",1722807574297,0.08704361,2737.3,2736.7,3.65399]
["bitfinex","ETHUSD",1722807574476,3.08704361,2737.3,2736.7,3.65396]
["bitfinex","ETHUSD",1722807574833,0.08704361,2737.2,2736.7,3.65394]
["bitfinex","ETHUSD",1722807575117,0.08704361,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1722807576520,0.08704361,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1722807576694,0.08704361,2737.3,2736.7,7.3079]
["bitfinex","ETHUSD",1722807577730,0.08704361,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1722807577894,0.08704361,2737.3,2736.7,7.3079]
["bitfinex","ETHUSD",1722807578395,3.65311,2737.4,2736.8,3.65389]
["bitfinex","ETHUSD",1722807579421,3.653,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1722807579638,3.653,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1722807579790,3.0,2737.7,2736.9,3.65368]
["bitfinex","ETHUSD",1722807579791,3.65283,2737.6,2736.9,3.65368]
["bitfinex","ETHUSD",1722807579994,3.55,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1722807580888,3.0,2737.5,2737.0,3.72667762]
["bitfinex","ETHUSD",1722807581495,3.0,2737.6,2737.0,3.72667762]
["bitfinex","ETHUSD",1722807581695,3.08704361,2737.6,2737.0,3.72667762]
["bitfinex","ETHUSD",1722807581932,3.65264,2737.8,2737.0,3.72667762]
["bitfinex","ETHUSD",1722807581933,3.65264,2737.8,2737.1,3.65338]
["bitfinex","ETHUSD",1722807582231,6.08371,2737.9,2737.3,3.65322]
["bitfinex","ETHUSD",1722807582711,3.65259,2737.8,2737.1,3.65338]
["bitfinex","ETHUSD",1722807583828,3.65259,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1722807584339,3.65272,2737.7,2737.1,0.07306045]
["bitfinex","ETHUSD",1722807584519,3.65238,2738.0,2737.2,3.65336]
["bitfinex","ETHUSD",1722807584721,3.65264,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1722807584895,0.08704361,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1722807585711,3.65264,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1722807585911,7.39236361,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1722807586643,3.73968361,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1722807586942,7.30531,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1722807588452,3.65264,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1722807588604,7.30532,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1722807589550,3.73976361,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1722807590370,3.73976361,2737.7,2737.0,14.57704]
["bitfinex","ETHUSD",1722807590657,3.73976361,2737.7,2737.1,3.72648049]
["bitfinex","ETHUSD",1722807591223,3.65272,2737.7,2737.1,3.72648049]
["bitfinex","ETHUSD",1722807592116,3.73962361,2737.8,2737.2,3.65334]
["bitfinex","ETHUSD",1722807592314,3.73974361,2737.7,2737.0,10.9235]
["bitfinex","ETHUSD",1722807592732,3.6527,2737.7,2737.0,10.9235]
["bitfinex","ETHUSD",1722807593956,3.6527,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1722807597740,3.6527,2737.7,2737.3,1.347]
["bitfinex","ETHUSD",1722807598148,0.08704361,2737.8,2737.1,3.65346]
["bitfinex","ETHUSD",1722807598149,3.65288,2737.6,2737.1,3.65346]
["bitfinex","ETHUSD",1722807598458,3.65288,2737.6,2737.2,1.347]
["bitfinex","ETHUSD",1722807599162,3.73963361,2737.8,2737.2,1.347]
["bitfinex","ETHUSD",1722807599962,3.65272,2737.7,2737.2,1.347]
["bitfinex","ETHUSD",1722807600272,0.08704361,2737.6,2737.0,8.617]
["bitfinex","ETHUSD",1722807600472,3.6531,2737.4,2737.0,8.617]
["bitfinex","ETHUSD",1722807600626,3.65298,2737.5,2737.0,8.617]
["bitfinex","ETHUSD",1722807600932,3.65317,2737.4,2737.0,8.617]
["bitfinex","ETHUSD",1722807601131,7.30635,2737.4,2737.0,8.617]
["bitfinex","ETHUSD",1722807601319,3.65317,2737.4,2737.0,8.617]
["bitfinex","ETHUSD",1722807603334,3.65331,2737.3,2737.0,8.617]
["bitfinex","ETHUSD",1722807604103,3.65331,2737.3,2737.0,1.347]
["bitfinex","ETHUSD",1722807604359,3.65331,2737.3,2736.8,1.347]
["bitfinex","ETHUSD",1722807605541,7.30604,2737.5,2736.8,5.00089]
["bitfinex","ETHUSD",1722807606280,3.65313,2737.4,2736.8,5.00089]
["bitfinex","ETHUSD",1722807607952,3.65276,2737.7,2737.0,1.347]
["bitfinex","ETHUSD",1722807608156,3.65303,2737.5,2737.0,1.347]
["bitfinex","ETHUSD",1722807608851,3.65284,2737.6,2737.0,1.347]
["bitfinex","ETHUSD",1722807609037,3.65279,2737.7,2737.0,5.00056]
["bitfinex","ETHUSD",1722807609242,7.30559,2737.7,2737.0,5.00056]
["bitfinex","ETHUSD",1722807609451,3.65279,2737.7,2737.0,5.00056]
["bitfinex","ETHUSD",1722807609647,0.665219,2738.0,2737.0,5.00056]
["bitfinex","ETHUSD",1722807609648,3.65283,2737.6,2737.0,5.00056]
["bitfinex","ETHUSD",1722807609850,3.6527,2737.8,2737.1,3.65347]
["bitfinex","ETHUSD",1722807610139,3.6527,2737.8,2737.2,1.347]
["bitfinex","ETHUSD",1722807610346,3.65252,2737.9,2737.3,3.72626358]
["bitfinex","ETHUSD",1722807611350,7.30505,2737.9,2737.3,3.72626358]
["bitfinex","ETHUSD",1722807611558,3.65252,2737.9,2737.4,1.347]
["bitfinex","ETHUSD",1722807612973,3.65252,2737.9,2737.3,3.72626358]
["bitfinex","ETHUSD",1722807613174,3.65252,2737.9,2737.3,7.37942358]
["bitfinex","ETHUSD",1722807613379,7.30449,2738.1,2737.4,5.00002]
["bitfinex","ETHUSD",1722807613559,3.65224,2738.1,2737.5,3.72597917]
["bitfinex","ETHUSD",1722807614389,3.65198,2738.3,2737.6,1.347]
["bitfinex","ETHUSD",1722807614693,3.65198,2738.3,2737.7,0.07304753]
["bitfinex","ETHUSD",1722807614865,3.65166,2738.5,2737.7,3.72561753]
["bitfinex","ETHUSD",1722807615267,3.65176,2738.4,2737.8,3.65255]
["bitfinex","ETHUSD",1722807615471,3.65176,2738.4,2737.8,4.99948]
["bitfinex","ETHUSD",1722807615472,0.08704361,2738.4,2737.8,4.99948]
["bitfinex","ETHUSD",1722807615790,3.65164,2738.5,2737.9,3.65235]
["bitfinex","ETHUSD",1722807616853,0.08704361,2738.6,2738.0,3.65228]
["bitfinex","ETHUSD",1722807617084,3.73854361,2738.6,2738.0,3.65228]
["bitfinex","ETHUSD",1722807617488,0.08704361,2738.5,2738.0,4.99928]
["bitfinex","ETHUSD",1722807617685,0.08704361,2738.5,2738.1,3.65215]
["bitfinex","ETHUSD",1722807617891,3.73841361,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1722807618591,0.08704361,2738.7,2738.2,3.65193]
["bitfinex","ETHUSD",1722807618812,3.73832361,2738.8,2738.2,3.65193]
["bitfinex","ETHUSD",1722807618965,3.73848361,2738.7,2738.1,3.65208]
["bitfinex","ETHUSD",1722807619158,0.08704361,2738.7,2738.1,3.65208]
["bitfinex","ETHUSD",1722807619357,3.73848361,2738.7,2738.1,3.65208]
["bitfinex","ETHUSD",1722807624201,3.73848361,2738.7,2738.1,7.30417]
["bitfinex","ETHUSD",1722807624360,3.73848361,2738.7,2738.1,3.65208]
["bitfinex","ETHUSD",1722807625103,3.73848361,2738.7,2738.1,7.30417]
["bitfinex","ETHUSD",1722807625272,3.73848361,2738.7,2738.2,1.347]
["bitfinex","ETHUSD",1722807625591,3.65144,2738.7,2738.2,1.347]
["bitfinex","ETHUSD",1722807626788,7.30258,2738.8,2738.2,4.99894]
["bitfinex","ETHUSD",1722807626993,0.08704361,2738.7,2738.2,4.99894]
["bitfinex","ETHUSD",1722807633601,3.73841361,2738.7,2738.2,4.99894]
["bitfinex","ETHUSD",1722807634114,3.65137,2738.7,2738.2,4.99894]
["bitfinex","ETHUSD",1722807639178,3.65137,2738.7,2738.2,1.347]
["bitfinex","ETHUSD",1722807640001,3.65137,2738.7,2738.2,4.999]
["bitfinex","ETHUSD",1722807644943,7.30282,2738.7,2738.2,4.999]
["bitfinex","ETHUSD",1722807645327,3.65137,2738.7,2738.2,4.999]
["bitfinex","ETHUSD",1722807645540,7.30283,2738.7,2738.2,4.999]
["bitfinex","ETHUSD",1722807646528,7.30283,2738.7,2738.2,1.347]
["bitfinex","ETHUSD",1722807647465,7.30284,2738.7,2738.2,1.347]
["bitfinex","ETHUSD",1722807648318,3.65137,2738.7,2738.2,1.347]
["bitfinex","ETHUSD",1722807649553,7.30284,2738.7,2738.2,1.347]
["bitfinex","ETHUSD",1722807649911,3.6515,2738.6,2738.2,1.347]
["bitfinex","ETHUSD",1722807654721,3.65151,2738.6,2738.2,1.347]
["bitfinex","ETHUSD",1722807655053,3.6515,2738.6,2738.2,1.347]
["bitfinex","ETHUSD",1722807658267,3.6515,2738.6,2737.8,13.79870045]
["bitfinex","ETHUSD",1722807658268,3.73868361,2738.5,2737.8,13.79870045]
["bitfinex","ETHUSD",1722807658575,0.08704361,2738.5,2738.1,1.347]
["bitfinex","ETHUSD",1722807658933,3.73871361,2738.5,2738.1,1.347]
["bitfinex","ETHUSD",1722807659635,3.73854361,2738.6,2738.1,1.347]
["bitfinex","ETHUSD",1722807659836,3.73854361,2738.6,2738.1,4.99916]
["bitfinex","ETHUSD",1722807660534,0.08704361,2738.5,2738.1,4.99916]
["bitfinex","ETHUSD",1722807661378,0.08704361,2738.5,2738.1,1.347]
["bitfinex","ETHUSD",1722807661693,3.73870361,2738.5,2738.1,1.347]
["bitfinex","ETHUSD",1722807665862,3.65182,2738.4,2738.1,1.347]
["bitfinex","ETHUSD",1722807666575,3.73867361,2738.5,2738.1,1.347]
["bitfinex","ETHUSD",1722807667498,7.3062,2737.4,2737.2,0.18103246]
["bitfinex","ETHUSD",1722807667783,7.3062,2737.4,2736.7,0.3667]
["bitfinex","ETHUSD",1722807667784,7.3062,2737.4,2736.7,1.347]
["bitfinex","ETHUSD",1722807667954,14.14185793,2737.4,2736.7,1.347]
["bitfinex","ETHUSD",1722807668879,14.14185793,2737.4,2736.5,1.347]
["bitfinex","ETHUSD",1722807671072,11.5093,2737.4,2736.5,1.347]
["bitfinex","ETHUSD",1722807671588,7.3062,2737.4,2736.7,1.347]
["bitfinex","ETHUSD",1722807671773,7.3062,2737.4,2736.5,1.347]
["bitfinex","ETHUSD",1722807672269,8.402107,2737.4,2736.5,1.347]
["bitfinex","ETHUSD",1722807673957,8.402107,2737.4,2736.4,2.4617]
["bitfinex","ETHUSD",1722807674154,8.952107,2737.4,2736.4,2.4617]
["bitfinex","ETHUSD",1722807674391,8.952107,2737.4,2736.5,1.347]
["bitfinex","ETHUSD",1722807675865,12.605207,2737.4,2736.5,1.347]
["bitfinex","ETHUSD",1722807676066,8.952107,2737.4,2736.5,1.347]
["bitfinex","ETHUSD",1722807677460,7.30764,2736.9,2736.5,1.347]
["bitfinex","ETHUSD",1722807677761,3.65379,2736.9,2736.5,1.347]
["bitfinex","ETHUSD",1722807678962,7.30767,2736.9,2736.5,1.347]
["bitfinex","ETHUSD",1722807679165,7.30764,2736.9,2736.5,1.347]
["bitfinex","ETHUSD",1722807679365,3.65379,2736.9,2736.5,1.347]
["bitfinex","ETHUSD",1722807682778,3.65356,2737.1,2736.5,5.0012]
["bitfinex","ETHUSD",1722807682978,3.65372,2737.0,2736.5,1.347]
["bitfinex","ETHUSD",1722807683182,3.65385,2736.9,2736.5,1.347]
["bitfinex","ETHUSD",1722807683602,7.30747,2737.0,2736.5,1.347]
["bitfinex","ETHUSD",1722807683797,3.65372,2737.0,2736.5,1.347]
["bitfinex","ETHUSD",1722807684370,7.30747,2737.0,2736.5,1.347]
["bitfinex","ETHUSD",1722807684574,3.65372,2737.0,2736.5,1.347]
["bitfinex","ETHUSD",1722807685305,7.30743,2737.0,2736.5,1.347]
["bitfinex","ETHUSD",1722807685484,3.65371,2737.0,2736.5,1.347]
["bitfinex","ETHUSD",1722807686087,3.65345,2737.2,2736.5,1.347]
["bitfinex","ETHUSD",1722807686282,3.65345,2737.2,2736.6,3.65413]
["bitfinex","ETHUSD",1722807686514,3.65306,2737.5,2736.9,1.347]
["bitfinex","ETHUSD",1722807686723,3.65306,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1722807687400,3.65306,2737.5,2736.9,5.00075]
["bitfinex","ETHUSD",1722807687994,3.65306,2737.5,2736.9,5.0007]
["bitfinex","ETHUSD",1722807688992,3.65306,2737.5,2736.9,8.65439]
["bitfinex","ETHUSD",1722807689383,3.65306,2737.5,2736.9,5.00069]
["bitfinex","ETHUSD",1722807689908,3.65306,2737.5,2736.9,8.65439]
["bitfinex","ETHUSD",1722807690776,3.65306,2737.5,2736.9,5.00069]
["bitfinex","ETHUSD",1722807691823,3.65306,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1722807695714,3.65274,2737.7,2737.1,1.347]
["bitfinex","ETHUSD",1722807696015,3.65283,2737.6,2737.2,2.4776]
["bitfinex","ETHUSD",1722807698221,3.65283,2737.6,2737.1,5.00041]
["bitfinex","ETHUSD",1722807699117,3.65283,2737.6,2737.0,3.65356]
["bitfinex","ETHUSD",1722807699320,3.65283,2737.6,2737.1,1.347]
["bitfinex","ETHUSD",1722807700109,3.65283,2737.6,2737.1,5.00049]
["bitfinex","ETHUSD",1722807714143,3.65283,2737.6,2737.1,1.347]
["bitfinex","ETHUSD",1722807714873,3.65283,2737.6,2737.1,5.00049]
["bitfinex","ETHUSD",1722807718566,0.08704361,2737.7,2737.1,5.0004]
["bitfinex","ETHUSD",1722807718777,3.73970361,2737.8,2737.2,3.65333]
["bitfinex","ETHUSD",1722807718934,3.73968361,2737.8,2737.2,3.65333]
["bitfinex","ETHUSD",1722807719133,7.39235361,2737.8,2737.2,3.65333]
["bitfinex","ETHUSD",1722807719788,3.6527,2737.7,2737.2,3.65333]
["bitfinex","ETHUSD",1722807720063,7.30532,2737.8,2737.2,3.65333]
["bitfinex","ETHUSD",1722807720245,7.3053,2737.8,2737.2,3.65333]
["bitfinex","ETHUSD",1722807720571,0.08704361,2737.7,2737.2,3.65333]
["bitfinex","ETHUSD",1722807721429,3.65264,2737.8,2737.3,3.65313]
["bitfinex","ETHUSD",1722807721430,0.08704361,2737.8,2737.3,3.65313]
["bitfinex","ETHUSD",1722807721680,3.73962361,2737.8,2737.3,3.65313]
["bitfinex","ETHUSD",1722807723896,3.73962361,2737.8,2737.2,3.65335]
["bitfinex","ETHUSD",1722807724464,3.73962361,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1722807725374,3.73962361,2737.8,2737.3,5.00021]
["bitfinex","ETHUSD",1722807726686,0.08704361,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1722807727003,0.08704361,2737.8,2737.3,5.00023]
["bitfinex","ETHUSD",1722807729924,0.08704361,2737.8,2737.3,1.347]
["bitfinex","ETHUSD",1722807730237,2.4265,2738.0,2737.5,4.99989]
["bitfinex","ETHUSD",1722807730238,0.08704361,2737.9,2737.5,4.99989]
["bitfinex","ETHUSD",1722807732221,0.08704361,2737.9,2737.5,8.65278]
["bitfinex","ETHUSD",1722807732433,2.51354361,2738.0,2737.5,4.99989]
["bitfinex","ETHUSD",1722807732613,2.51354361,2738.0,2737.5,4.99993]
["bitfinex","ETHUSD",1722807733097,6.16585361,2738.0,2737.5,4.99993]
["bitfinex","ETHUSD",1722807733709,2.51354361,2738.0,2737.6,3.65283]
["bitfinex","ETHUSD",1722807734111,2.51354361,2738.0,2737.5,4.99989]
["bitfinex","ETHUSD",1722807734725,2.51354361,2738.0,2737.5,8.65279]
["bitfinex","ETHUSD",1722807734926,2.51354361,2738.0,2737.5,4.99989]
["bitfinex","ETHUSD",1722807735522,2.51354361,2738.0,2737.5,8.65278]
["bitfinex","ETHUSD",1722807735731,2.51354361,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1722807736036,0.08704361,2738.2,2737.7,4.99968]
["bitfinex","ETHUSD",1722807736229,0.08704361,2738.2,2737.7,4.99963]
["bitfinex","ETHUSD",1722807736737,0.08704361,2738.3,2738.0,3.65225]
["bitfinex","ETHUSD",1722807737538,0.08704361,2738.4,2738.0,3.65225]
["bitfinex","ETHUSD",1722807737999,0.08704361,2738.4,2738.0,3.65223]
["bitfinex","ETHUSD",1722807738199,0.08704361,2738.4,2738.1,4.99916]
["bitfinex","ETHUSD",1722807738590,0.08704361,2738.5,2738.1,4.99916]
["bitfinex","ETHUSD",1722807740835,0.08704361,2738.5,2738.1,4.99909]
["bitfinex","ETHUSD",1722807741150,3.73841361,2738.7,2738.1,4.99909]
["bitfinex","ETHUSD",1722807743013,3.73841361,2738.7,2738.1,8.65117]
["bitfinex","ETHUSD",1722807743349,0.08704361,2738.7,2738.3,4.99887]
["bitfinex","ETHUSD",1722807743544,3.73828361,2738.8,2738.3,1.347]
["bitfinex","ETHUSD",1722807743764,0.08704361,2738.7,2738.3,4.99888]
["bitfinex","ETHUSD",1722807744049,0.08704361,2738.7,2738.3,4.99883]
["bitfinex","ETHUSD",1722807744408,0.08704361,2738.7,2738.3,1.347]
["bitfinex","ETHUSD",1722807745043,0.08704361,2738.7,2738.3,4.99889]
["bitfinex","ETHUSD",1722807745914,0.08704361,2738.7,2738.3,4.99879]
["bitfinex","ETHUSD",1722807747651,0.08704361,2738.7,2738.4,3.65172]
["bitfinex","ETHUSD",1722807748012,0.08704361,2738.7,2738.3,4.99879]
["bitfinex","ETHUSD",1722807748428,0.08704361,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1722807748660,0.08704361,2738.7,2738.3,4.99879]
["bitfinex","ETHUSD",1722807748837,0.08704361,2738.7,2738.5,3.65159]
["bitfinex","ETHUSD",1722807749043,0.08704361,2738.7,2738.3,4.99879]
["bitfinex","ETHUSD",1722807749271,0.08704361,2738.7,2738.5,3.6516]
["bitfinex","ETHUSD",1722807749764,0.08704361,2738.7,2738.3,4.99879]
["bitfinex","ETHUSD",1722807749765,0.08704361,2738.7,2738.3,4.99877]
["bitfinex","ETHUSD",1722807750266,0.08704361,2738.7,2738.3,1.347]
["bitfinex","ETHUSD",1722807750573,0.08704361,2738.8,2738.5,3.65154]
["bitfinex","ETHUSD",1722807751133,0.08704361,2738.8,2738.5,7.30308]
["bitfinex","ETHUSD",1722807751329,0.08704361,2738.8,2738.5,3.65154]
["bitfinex","ETHUSD",1722807754530,0.08704361,2738.8,2738.5,7.30309]
["bitfinex","ETHUSD",1722807754744,0.08704361,2738.8,2738.5,3.65154]
["bitfinex","ETHUSD",1722807755145,0.08704361,2738.8,2738.3,4.99882]
["bitfinex","ETHUSD",1722807755372,0.08704361,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1722807756237,0.08704361,2738.8,2738.3,4.99882]
["bitfinex","ETHUSD",1722807757735,0.08704361,2738.8,2738.5,3.65163]
["bitfinex","ETHUSD",1722807758343,0.08704361,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1722807764484,3.73833361,2738.8,2738.2,3.65192]
["bitfinex","ETHUSD",1722807764692,0.08704361,2738.7,2738.3,1.347]
["bitfinex","ETHUSD",1722807765261,0.08704361,2738.7,2738.2,8.65088]
["bitfinex","ETHUSD",1722807765462,0.08704361,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1722807766585,0.08704361,2738.7,2738.4,1.347]
["bitfinex","ETHUSD",1722807766879,1.13609241,2738.7,2738.4,1.347]
["bitfinex","ETHUSD",1722807767396,1.0490488,2738.7,2738.4,1.347]
["bitfinex","ETHUSD",1722807767771,1.0490488,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1722807767772,1.0490488,2738.7,2738.6,1.347]
["bitfinex","ETHUSD",1722807767976,0.08704361,2738.8,2738.3,2.99888]
["bitfinex","ETHUSD",1722807768297,0.08704361,2738.8,2738.5,1.347]
["bitfinex","ETHUSD",1722807773902,0.08704361,2738.8,2738.3,4.99886]
["bitfinex","ETHUSD",1722807780905,3.73827361,2738.8,2738.3,4.99886]
["bitfinex","ETHUSD",1722807781242,0.08704361,2738.7,2738.3,4.99886]
["bitfinex","ETHUSD",1722807784644,0.08704361,2738.7,2738.3,3.65186]
["bitfinex","ETHUSD",1722807787057,0.08704361,2738.7,2738.1,1.347]
["bitfinex","ETHUSD",1722807787237,0.08704361,2738.7,2738.2,3.65193]
["bitfinex","ETHUSD",1722807787440,3.73852361,2738.7,2738.1,4.99916]
["bitfinex","ETHUSD",1722807787624,3.73841361,2738.7,2738.1,4.99916]
["bitfinex","ETHUSD",1722807787829,3.73855361,2738.6,2738.1,4.99909]
["bitfinex","ETHUSD",1722807788034,2.3363,2739.0,2738.1,4.99909]
["bitfinex","ETHUSD",1722807788035,3.65137,2738.7,2738.2,3.65196]
["bitfinex","ETHUSD",1722807788254,0.08704361,2738.6,2738.1,4.99906]
["bitfinex","ETHUSD",1722807788618,0.08704361,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1722807790170,0.08704361,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1722807793689,2.38304361,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1722807797062,2.38304361,2738.6,2738.3,1.347]
["bitfinex","ETHUSD",1722807797475,2.38304361,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1722807806336,2.38304361,2738.6,2738.2,3.72332]
["bitfinex","ETHUSD",1722807807711,2.38304361,2738.6,2738.2,0.0713]
["bitfinex","ETHUSD",1722807807911,6.03460361,2738.6,2738.2,0.0713]
["bitfinex","ETHUSD",1722807808137,2.38304361,2738.6,2738.2,0.0713]
["bitfinex","ETHUSD",1722807811148,0.08704361,2738.5,2738.2,3.72332]
["bitfinex","ETHUSD",1722807812671,0.08704361,2738.5,2738.2,0.0713]
["bitfinex","ETHUSD",1722807820458,3.65185,2738.4,2738.2,0.0713]
["bitfinex","ETHUSD",1722807820788,3.65163,2738.5,2738.2,0.0713]
["bitfinex","ETHUSD",1722807820950,3.65181,2738.4,2738.2,0.0713]
["bitfinex","ETHUSD",1722807821286,3.73871361,2738.5,2738.2,0.0713]
["bitfinex","ETHUSD",1722807831095,7.39042361,2738.5,2738.2,0.0713]
["bitfinex","ETHUSD",1722807831284,3.65167,2738.5,2738.2,0.0713]
["bitfinex","ETHUSD",1722807831458,3.73871361,2738.5,2738.2,0.0713]
["bitfinex","ETHUSD",1722807833153,7.39042361,2738.5,2738.2,0.0713]
["bitfinex","ETHUSD",1722807833356,3.65167,2738.5,2738.2,0.0713]
["bitfinex","ETHUSD",1722807833590,3.73871361,2738.5,2738.2,0.0713]
["bitfinex","ETHUSD",1722807840116,7.39041361,2738.5,2738.2,0.0713]
["bitfinex","ETHUSD",1722807840289,3.65167,2738.5,2738.2,0.0713]
["bitfinex","ETHUSD",1722807840506,3.73871361,2738.5,2738.2,0.0713]
["bitfinex","ETHUSD",1722807840890,0.08704361,2738.6,2738.2,0.0713]
["bitfinex","ETHUSD",1722807841236,3.65164,2738.5,2738.2,0.0713]
["bitfinex","ETHUSD",1722807847903,3.65164,2738.5,2738.2,0.0913]
["bitfinex","ETHUSD",1722807850891,3.73854361,2738.6,2738.2,0.0913]
["bitfinex","ETHUSD",1722807866342,3.73854361,2738.6,2738.3,2.3427]
["bitfinex","ETHUSD",1722807866544,3.73854361,2738.6,2738.2,2.434]
["bitfinex","ETHUSD",1722807868059,3.73854361,2738.6,2738.3,1.85819757]
["bitfinex","ETHUSD",1722807869329,0.08704361,2738.6,2738.3,1.85819757]
["bitfinex","ETHUSD",1722807870084,0.08704361,2738.6,2738.2,6.08602]
["bitfinex","ETHUSD",1722807870246,0.08704361,2738.6,2738.3,1.8581059]
["bitfinex","ETHUSD",1722807871770,0.08704361,2738.6,2738.2,6.08602]
["bitfinex","ETHUSD",1722807872864,0.08704361,2738.6,2738.2,7.43302]
["bitfinex","ETHUSD",1722807873074,2.53384361,2738.6,2738.2,5.09032]
["bitfinex","ETHUSD",1722807873370,0.08704361,2738.6,2738.2,5.09032]
["bitfinex","ETHUSD",1722807875078,0.08704361,2738.6,2738.2,3.74332]
["bitfinex","ETHUSD",1722807878338,3.65137,2738.7,2738.2,3.74332]
["bitfinex","ETHUSD",1722807878570,0.08704361,2738.6,2738.2,3.74332]
["bitfinex","ETHUSD",1722807879071,0.08704361,2738.6,2738.3,1.85813085]
["bitfinex","ETHUSD",1722807880644,0.08704361,2738.6,2738.2,3.74332]
["bitfinex","ETHUSD",1722807882867,0.08704361,2738.6,2738.3,1.85813767]
["bitfinex","ETHUSD",1722807884352,0.08704361,2738.6,2738.2,3.74332]
["bitfinex","ETHUSD",1722807884556,0.08704361,2738.6,2738.3,1.85812145]
["bitfinex","ETHUSD",1722807888189,0.08704361,2738.6,2738.2,5.09025]
["bitfinex","ETHUSD",1722807888396,3.65119,2738.9,2738.4,4.99875]
["bitfinex","ETHUSD",1722807888564,3.65119,2738.9,2738.4,7.468]
["bitfinex","ETHUSD",1722807888761,3.65092,2739.1,2738.4,7.46796]
["bitfinex","ETHUSD",1722807888992,3.08704361,2739.0,2738.6,3.65146]
["bitfinex","ETHUSD",1722807889894,3.08704361,2739.0,2738.4,11.11962]
["bitfinex","ETHUSD",1722807890057,3.08704361,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1722807890897,3.08704361,2739.0,2738.6,3.65145]
["bitfinex","ETHUSD",1722807891266,3.65023,2739.6,2738.4,3.8163]
["bitfinex","ETHUSD",1722807891267,2.3222,2739.9,2739.2,3.6507]
["bitfinex","ETHUSD",1722807891472,2.3222,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1722807891711,0.08704361,2740.0,2739.5,4.99727]
["bitfinex","ETHUSD",1722807891906,0.08704361,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1722807892107,0.08704361,2740.1,2739.6,3.65014]
["bitfinex","ETHUSD",1722807892405,3.6493,2740.3,2739.7,4.99702]
["bitfinex","ETHUSD",1722807892592,3.6493,2740.3,2739.7,8.64698]
["bitfinex","ETHUSD",1722807892593,4.379135,2740.3,2739.7,8.64698]
["bitfinex","ETHUSD",1722807893172,4.379135,2740.3,2739.7,4.99696]
["bitfinex","ETHUSD",1722807893881,8.028445,2740.3,2739.7,4.99696]
["bitfinex","ETHUSD",1722807894083,7.29865,2740.3,2739.7,4.99696]
["bitfinex","ETHUSD",1722807894307,7.29809,2740.5,2739.8,3.64985]
["bitfinex","ETHUSD",1722807894607,3.64901,2740.5,2739.9,1.347]
["bitfinex","ETHUSD",1722807894901,3.64923,2740.4,2739.9,1.347]
["bitfinex","ETHUSD",1722807895304,3.64923,2740.4,2739.9,4.99676]
["bitfinex","ETHUSD",1722807895905,3.64923,2740.4,2740.1,1.347]
["bitfinex","ETHUSD",1722807896505,3.64883,2740.6,2740.1,1.347]
["bitfinex","ETHUSD",1722807896712,3.73567361,2740.8,2740.3,1.347]
["bitfinex","ETHUSD",1722807896882,7.38433361,2740.8,2740.3,1.347]
["bitfinex","ETHUSD",1722807897210,0.08704361,2740.8,2740.3,1.347]
["bitfinex","ETHUSD",1722807897369,3.0,2740.9,2740.3,1.347]
["bitfinex","ETHUSD",1722807897370,0.08704361,2740.9,2740.5,1.347]
["bitfinex","ETHUSD",1722807897774,3.73554361,2740.9,2740.5,1.347]
["bitfinex","ETHUSD",1722807898005,0.08704361,2740.9,2740.5,1.347]
["bitfinex","ETHUSD",1722807899018,3.73550361,2740.9,2740.5,1.347]
["bitfinex","ETHUSD",1722807899894,3.73550361,2740.9,2740.7,1.347]
["bitfinex","ETHUSD",1722807902541,3.73550361,2740.9,2740.3,2.407]
["bitfinex","ETHUSD",1722807902542,3.73550361,2740.9,2740.6,1.347]
["bitfinex","ETHUSD",1722807903432,0.08704361,2740.9,2740.2,3.64924]
["bitfinex","ETHUSD",1722807903635,3.64861,2740.8,2740.5,1.347]
["bitfinex","ETHUSD",1722807906999,3.73549361,2740.9,2740.5,1.347]
["bitfinex","ETHUSD",1722807916322,7.29673,2741.0,2740.5,1.347]
["bitfinex","ETHUSD",1722807916873,7.29673,2741.0,2740.4,5.90049]
["bitfinex","ETHUSD",1722807916874,3.66014,2743.4,2742.4,3.64632]
["bitfinex","ETHUSD",1722807917011,0.015,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1722807917210,0.015,2743.4,2742.9,4.99275]
["bitfinex","ETHUSD",1722807917435,0.015,2743.4,2742.9,1.347]
["bitfinex","ETHUSD",1722807919931,0.015,2743.4,2742.9,3.64576]
["bitfinex","ETHUSD",1722807920337,0.015,2743.4,2743.0,3.64561]
["bitfinex","ETHUSD",1722807920550,0.015,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1722807920751,0.015,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1722807922711,0.015,2743.4,2743.3,7.29048]
["bitfinex","ETHUSD",1722807923649,0.015,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1722807924221,0.015,2743.4,2743.3,7.29048]
["bitfinex","ETHUSD",1722807924445,0.015,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1722807926857,0.015,2743.4,2743.3,7.29048]
["bitfinex","ETHUSD",1722807929943,0.015,2743.4,2743.3,10.93572]
["bitfinex","ETHUSD",1722807930455,0.015,2743.4,2743.3,14.15572]
["bitfinex","ETHUSD",1722807930660,0.015,2743.4,2743.3,17.15572]
["bitfinex","ETHUSD",1722807932736,0.015,2743.4,2743.3,13.93572]
["bitfinex","ETHUSD",1722807933465,0.015,2743.4,2743.3,17.58096]
["bitfinex","ETHUSD",1722807934362,6.64306,2745.0,2743.3,17.58096]
["bitfinex","ETHUSD",1722807934363,2.49664361,2744.9,2744.4,3.64368]
["bitfinex","ETHUSD",1722807934836,0.08704361,2744.9,2744.6,3.64346]
["bitfinex","ETHUSD",1722807935038,0.08704361,2745.1,2744.6,3.64341]
["bitfinex","ETHUSD",1722807935244,0.08704361,2745.2,2744.6,7.28683]
["bitfinex","ETHUSD",1722807935434,0.08704361,2745.2,2744.7,3.64335]
["bitfinex","ETHUSD",1722807935637,6.29295,2745.5,2744.6,3.64341]
["bitfinex","ETHUSD",1722807935638,2.65056,2745.5,2744.6,3.64343]
["bitfinex","ETHUSD",1722807935833,0.03704361,2745.4,2744.7,3.65974918]
["bitfinex","ETHUSD",1722807936080,3.67960361,2745.4,2744.8,3.64315]
["bitfinex","ETHUSD",1722807936365,3.67960361,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722807936537,3.64271,2745.3,2744.8,0.01643918]
["bitfinex","ETHUSD",1722807936863,3.64271,2745.3,2744.8,3.65966918]
["bitfinex","ETHUSD",1722807936864,0.03704361,2745.2,2744.8,3.65966918]
["bitfinex","ETHUSD",1722807937233,0.03704361,2745.4,2744.8,3.65966918]
["bitfinex","ETHUSD",1722807937637,3.67956361,2745.4,2744.8,3.65966918]
["bitfinex","ETHUSD",1722807937971,3.64204,2745.8,2745.0,3.6429]
["bitfinex","ETHUSD",1722807938262,0.03704361,2746.1,2745.1,3.64283]
["bitfinex","ETHUSD",1722807938462,3.64204,2745.8,2745.2,3.64265]
["bitfinex","ETHUSD",1722807938663,3.64204,2745.8,2745.3,3.65901918]
["bitfinex","ETHUSD",1722807938863,0.03704361,2745.9,2745.3,7.30150918]
["bitfinex","ETHUSD",1722807939063,3.67886361,2745.9,2745.3,3.65892918]
["bitfinex","ETHUSD",1722807939240,3.67858361,2746.1,2745.3,3.64252]
["bitfinex","ETHUSD",1722807939580,3.64173,2746.0,2745.3,7.28503]
["bitfinex","ETHUSD",1722807939727,3.67877361,2746.0,2745.4,3.65886918]
["bitfinex","ETHUSD",1722807939928,0.03704361,2746.0,2745.4,0.01643918]
["bitfinex","ETHUSD",1722807940135,3.64154,2746.1,2745.5,3.64223]
["bitfinex","ETHUSD",1722807940644,3.64154,2746.1,2745.5,7.28448]
["bitfinex","ETHUSD",1722807940964,3.64154,2746.1,2745.5,3.64223]
["bitfinex","ETHUSD",1722807941629,3.64179,2745.9,2745.4,3.65888918]
["bitfinex","ETHUSD",1722807941835,3.67897361,2745.8,2745.3,0.01643918]
["bitfinex","ETHUSD",1722807942034,0.03704361,2745.7,2745.3,0.01643918]
["bitfinex","ETHUSD",1722807942533,0.8547985,2745.7,2745.3,0.01643918]
["bitfinex","ETHUSD",1722807943132,3.67897361,2745.8,2745.3,0.01643918]
["bitfinex","ETHUSD",1722807944539,3.64193,2745.8,2745.3,0.01643918]
["bitfinex","ETHUSD",1722807944942,7.28397,2745.8,2745.3,0.01643918]
["bitfinex","ETHUSD",1722807945242,7.28393,2745.8,2745.3,0.01643918]
["bitfinex","ETHUSD",1722807945437,3.64193,2745.8,2745.3,0.01643918]
["bitfinex","ETHUSD",1722807945745,7.28353,2746.0,2745.4,3.64243]
["bitfinex","ETHUSD",1722807945967,7.28353,2746.0,2745.3,3.65897918]
["bitfinex","ETHUSD",1722807945968,3.64179,2745.9,2745.3,3.65897918]
["bitfinex","ETHUSD",1722807946176,0.728353,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1722807946354,3.64169,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1722807946682,3.67873361,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1722807946838,3.64207,2745.7,2745.3,0.01643918]
["bitfinex","ETHUSD",1722807947038,2.4795,2745.6,2745.3,0.01643918]
["bitfinex","ETHUSD",1722807947316,3.64239,2745.5,2745.3,0.01643918]
["bitfinex","ETHUSD",1722807947460,3.67949361,2745.4,2745.3,0.01643918]
["bitfinex","ETHUSD",1722807947780,7.28516,2745.3,2745.2,0.5966785]
["bitfinex","ETHUSD",1722807948079,7.28516,2745.3,2745.0,7.3413]
["bitfinex","ETHUSD",1722807948080,7.2857,2745.1,2745.0,7.3413]
["bitfinex","ETHUSD",1722807948670,3.64285,2745.1,2745.0,7.3413]
["bitfinex","ETHUSD",1722807949185,7.2857,2745.1,2745.0,7.3413]
["bitfinex","ETHUSD",1722807949477,8.01797436,2745.1,2745.0,7.3413]
["bitfinex","ETHUSD",1722807949776,4.37512436,2745.1,2745.0,7.3413]
["bitfinex","ETHUSD",1722807950183,8.05501797,2745.1,2745.0,7.3413]
["bitfinex","ETHUSD",1722807950385,4.41216797,2745.1,2745.0,7.3413]
["bitfinex","ETHUSD",1722807950843,0.03704361,2745.1,2745.0,7.3413]
["bitfinex","ETHUSD",1722807951043,7.28509,2745.4,2745.1,0.01643918]
["bitfinex","ETHUSD",1722807951243,2.2987,2746.0,2745.1,0.01643918]
["bitfinex","ETHUSD",1722807951244,3.64232,2745.5,2745.1,0.01643918]
["bitfinex","ETHUSD",1722807951473,3.64227,2745.6,2745.1,0.01643918]
["bitfinex","ETHUSD",1722807951876,3.64207,2745.7,2745.1,0.01643918]
["bitfinex","ETHUSD",1722807952175,4.370476,2745.7,2745.1,0.01643918]
["bitfinex","ETHUSD",1722807952889,3.64219,2745.6,2745.1,3.65924918]
["bitfinex","ETHUSD",1722807953244,3.64254,2745.4,2745.1,0.01643918]
["bitfinex","ETHUSD",1722807953450,3.64272,2745.2,2745.1,0.01643918]
["bitfinex","ETHUSD",1722807953863,3.64259,2745.3,2745.1,0.01643918]
["bitfinex","ETHUSD",1722807954158,3.64272,2745.2,2745.1,0.01643918]
["bitfinex","ETHUSD",1722807954778,7.28544,2745.2,2745.1,0.01643918]
["bitfinex","ETHUSD",1722807955064,3.64272,2745.2,2745.1,0.01643918]
["bitfinex","ETHUSD",1722807955587,3.64285,2745.1,2745.0,7.3413]
["bitfinex","ETHUSD",1722807955739,3.67989361,2745.1,2745.0,7.3413]
["bitfinex","ETHUSD",1722807955932,7.32274361,2745.1,2745.0,7.3413]
["bitfinex","ETHUSD",1722807956747,14.77955,2745.1,2745.0,0.0713]
["bitfinex","ETHUSD",1722807957071,26.5815011,2745.1,2745.0,0.0713]
["bitfinex","ETHUSD",1722807957974,26.5815011,2745.1,2743.5,3.64494]
["bitfinex","ETHUSD",1722807957975,3.64422,2744.1,2743.5,3.66137918]
["bitfinex","ETHUSD",1722807959066,3.64422,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1722807959263,3.64422,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722807959945,0.03704361,2744.2,2743.7,0.01643918]
["bitfinex","ETHUSD",1722807960146,3.68110361,2744.2,2743.7,0.01643918]
["bitfinex","ETHUSD",1722807960377,3.64421,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722807960669,3.64421,2744.1,2743.6,3.66126918]
["bitfinex","ETHUSD",1722807968586,3.64404,2744.2,2743.7,3.64468]
["bitfinex","ETHUSD",1722807968900,3.64404,2744.2,2743.8,0.01643918]
["bitfinex","ETHUSD",1722807969196,3.68108361,2744.2,2743.8,0.01643918]
["bitfinex","ETHUSD",1722807970504,3.64423,2744.1,2743.8,0.01643918]
["bitfinex","ETHUSD",1722807970803,3.64423,2744.1,2743.6,0.01643918]
["bitfinex","ETHUSD",1722807970983,3.64423,2744.1,2743.6,3.66126918]
["bitfinex","ETHUSD",1722807972784,3.64404,2744.2,2743.7,3.64466]
["bitfinex","ETHUSD",1722807973098,3.64404,2744.2,2743.8,0.01643918]
["bitfinex","ETHUSD",1722807978507,0.03704361,2744.3,2743.7,0.01643918]
["bitfinex","ETHUSD",1722807978977,3.64405,2744.2,2743.7,3.66113918]
["bitfinex","ETHUSD",1722807995719,3.68102361,2744.3,2743.9,0.01643918]
["bitfinex","ETHUSD",1722807996310,3.64309,2745.0,2744.1,7.28836]
["bitfinex","ETHUSD",1722807996508,3.64309,2745.0,2744.2,4.98502]
["bitfinex","ETHUSD",1722807996731,7.28618,2745.0,2744.4,3.64371]
["bitfinex","ETHUSD",1722807996896,7.28615,2745.0,2744.4,4.98471]
["bitfinex","ETHUSD",1722807997100,3.64307,2745.0,2744.5,0.01643918]
["bitfinex","ETHUSD",1722807997706,7.28615,2745.0,2744.5,0.01643918]
["bitfinex","ETHUSD",1722807998446,7.28616,2745.0,2744.5,0.01643918]
["bitfinex","ETHUSD",1722807998936,3.64307,2745.0,2744.5,0.01643918]
["bitfinex","ETHUSD",1722807999601,7.28613,2745.0,2744.5,0.01643918]
["bitfinex","ETHUSD",1722808001339,7.28615,2745.0,2744.5,0.01643918]
["bitfinex","ETHUSD",1722808001702,3.64312,2744.9,2744.5,0.01643918]
["bitfinex","ETHUSD",1722808001912,3.64312,2744.9,2743.9,7.77837475]
["bitfinex","ETHUSD",1722808001913,3.64351,2744.6,2744.1,0.01643918]
["bitfinex","ETHUSD",1722808002102,0.03704361,2744.5,2744.1,0.01643918]
["bitfinex","ETHUSD",1722808002329,3.64351,2744.6,2744.1,0.01643918]
["bitfinex","ETHUSD",1722808002639,0.03704361,2744.7,2744.1,0.01643918]
["bitfinex","ETHUSD",1722808002938,3.64372,2744.5,2744.1,0.01643918]
["bitfinex","ETHUSD",1722808003146,3.64372,2744.5,2743.7,2.3046]
["bitfinex","ETHUSD",1722808003147,3.64339,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1722808003328,2.2758,2744.8,2744.2,3.64394]
["bitfinex","ETHUSD",1722808003329,3.64337,2744.8,2744.2,3.64394]
["bitfinex","ETHUSD",1722808003915,3.64337,2744.8,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808005249,3.64368,2744.5,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808005543,3.64345,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1722808005751,3.68049361,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808006513,3.64345,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808009058,3.64352,2744.6,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808009227,3.64352,2744.6,2744.1,0.01643918]
["bitfinex","ETHUSD",1722808010452,3.64352,2744.6,2744.1,3.66058918]
["bitfinex","ETHUSD",1722808013966,3.64338,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808014572,3.68042361,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808015737,3.64338,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808016632,3.68042361,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808017353,3.64338,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808018765,4.37219,2744.6,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808018971,3.64366,2744.5,2744.1,0.01643918]
["bitfinex","ETHUSD",1722808019474,6.80809,2744.6,2744.1,0.01643918]
["bitfinex","ETHUSD",1722808019972,6.80809,2744.6,2744.1,1.35643918]
["bitfinex","ETHUSD",1722808020175,6.07942,2744.6,2744.1,1.35643918]
["bitfinex","ETHUSD",1722808020340,3.64352,2744.6,2744.1,1.35643918]
["bitfinex","ETHUSD",1722808020936,3.64352,2744.6,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808021959,3.64352,2744.6,2744.2,0.01643918]
["bitfinex","ETHUSD",1722808030167,7.28713,2744.6,2744.2,0.01643918]
["bitfinex","ETHUSD",1722808030558,3.64352,2744.6,2744.2,0.01643918]
["bitfinex","ETHUSD",1722808030758,7.28714,2744.6,2744.2,0.01643918]
["bitfinex","ETHUSD",1722808031291,3.64352,2744.6,2744.2,0.01643918]
["bitfinex","ETHUSD",1722808032061,7.28715,2744.6,2744.2,0.01643918]
["bitfinex","ETHUSD",1722808032387,7.28714,2744.6,2744.2,0.01643918]
["bitfinex","ETHUSD",1722808032599,3.64352,2744.6,2744.2,0.01643918]
["bitfinex","ETHUSD",1722808032745,7.28715,2744.6,2744.2,0.01643918]
["bitfinex","ETHUSD",1722808036298,3.64367,2744.5,2744.2,0.01643918]
["bitfinex","ETHUSD",1722808036791,3.64352,2744.6,2744.2,0.01643918]
["bitfinex","ETHUSD",1722808046682,3.64352,2744.6,2744.2,3.66047918]
["bitfinex","ETHUSD",1722808048315,3.64352,2744.6,2744.2,0.01643918]
["bitfinex","ETHUSD",1722808050120,3.68043361,2744.7,2744.2,3.66046918]
["bitfinex","ETHUSD",1722808051687,3.68043361,2744.7,2744.3,1.85405096]
["bitfinex","ETHUSD",1722808052150,3.68043361,2744.7,2744.4,0.01643918]
["bitfinex","ETHUSD",1722808052429,3.68043361,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808055835,3.64268,2745.3,2744.7,3.64331]
["bitfinex","ETHUSD",1722808056033,3.67950361,2745.4,2744.9,2.4018]
["bitfinex","ETHUSD",1722808056331,3.67950361,2745.4,2745.0,0.01643918]
["bitfinex","ETHUSD",1722808057115,3.64246,2745.4,2745.0,0.01643918]
["bitfinex","ETHUSD",1722808060601,3.67938361,2745.5,2745.0,0.01643918]
["bitfinex","ETHUSD",1722808062006,3.67938361,2745.5,2745.0,3.65939918]
["bitfinex","ETHUSD",1722808062515,3.64173,2746.0,2745.4,0.01643918]
["bitfinex","ETHUSD",1722808062854,2.4036,2746.4,2745.6,3.64209]
["bitfinex","ETHUSD",1722808063008,3.64146,2746.2,2745.7,1.34]
["bitfinex","ETHUSD",1722808063744,3.64146,2746.2,2745.7,4.98203]
["bitfinex","ETHUSD",1722808065319,3.6413,2746.3,2745.7,5.05486604]
["bitfinex","ETHUSD",1722808065815,3.6413,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1722808066227,3.64105,2746.5,2745.6,5.99429]
["bitfinex","ETHUSD",1722808066228,0.03704361,2746.4,2745.9,1.34]
["bitfinex","ETHUSD",1722808066441,3.03704361,2746.4,2745.9,4.98169]
["bitfinex","ETHUSD",1722808066644,3.0,2746.6,2745.9,4.98169]
["bitfinex","ETHUSD",1722808066839,3.64077,2746.7,2746.1,7.33364]
["bitfinex","ETHUSD",1722808067023,3.6405,2746.9,2746.3,1.34]
["bitfinex","ETHUSD",1722808067329,3.63985,2747.4,2746.7,1.34]
["bitfinex","ETHUSD",1722808067656,3.63985,2747.4,2746.7,4.98064]
["bitfinex","ETHUSD",1722808067823,3.63985,2747.4,2746.7,3.64064]
["bitfinex","ETHUSD",1722808068012,3.63985,2747.4,2746.8,4.98058]
["bitfinex","ETHUSD",1722808068210,3.63958,2747.6,2747.0,1.34]
["bitfinex","ETHUSD",1722808068409,3.63933,2747.8,2747.2,1.34]
["bitfinex","ETHUSD",1722808068637,7.27872,2747.8,2747.2,1.34]
["bitfinex","ETHUSD",1722808069243,3.63929,2747.8,2747.2,1.34]
["bitfinex","ETHUSD",1722808069756,3.63929,2747.8,2747.2,4.98003]
["bitfinex","ETHUSD",1722808070757,3.63929,2747.8,2747.2,1.34]
["bitfinex","ETHUSD",1722808071056,3.63941,2747.7,2747.2,1.34]
["bitfinex","ETHUSD",1722808072738,3.67620361,2747.9,2747.3,2.4992]
["bitfinex","ETHUSD",1722808073117,3.63941,2747.7,2747.0,3.64023]
["bitfinex","ETHUSD",1722808073316,3.63916,2747.9,2747.4,1.34]
["bitfinex","ETHUSD",1722808073635,3.63935,2747.8,2747.2,4.97996]
["bitfinex","ETHUSD",1722808073859,3.63942,2747.7,2747.2,4.97996]
["bitfinex","ETHUSD",1722808074451,3.63942,2747.7,2747.1,3.64018]
["bitfinex","ETHUSD",1722808074773,3.63877,2748.2,2746.9,2.4992]
["bitfinex","ETHUSD",1722808074774,7.27943,2747.5,2746.9,2.4992]
["bitfinex","ETHUSD",1722808074924,3.63967,2747.5,2747.0,1.34]
["bitfinex","ETHUSD",1722808075325,3.63995,2747.3,2747.0,1.34]
["bitfinex","ETHUSD",1722808075755,3.63967,2747.5,2747.1,2.2714]
["bitfinex","ETHUSD",1722808076074,3.63967,2747.5,2747.2,1.34]
["bitfinex","ETHUSD",1722808076440,3.63948,2747.7,2747.2,1.34]
["bitfinex","ETHUSD",1722808076739,7.27898,2747.7,2747.2,1.34]
["bitfinex","ETHUSD",1722808076940,3.63954,2747.6,2747.2,1.34]
["bitfinex","ETHUSD",1722808077354,3.63948,2747.7,2747.4,1.34]
["bitfinex","ETHUSD",1722808077532,3.6392,2747.9,2747.4,1.34]
["bitfinex","ETHUSD",1722808077934,3.63891,2748.1,2747.4,3.71257693]
["bitfinex","ETHUSD",1722808078241,3.63908,2748.0,2747.6,1.34]
["bitfinex","ETHUSD",1722808078444,3.67612361,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1722808078777,3.63908,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1722808079285,3.63797,2748.8,2748.1,3.63887]
["bitfinex","ETHUSD",1722808079487,3.63773,2749.0,2748.3,1.34]
["bitfinex","ETHUSD",1722808079638,3.63784,2748.9,2748.3,1.34]
["bitfinex","ETHUSD",1722808080040,0.03704361,2748.8,2748.3,1.34]
["bitfinex","ETHUSD",1722808080379,0.03704361,2748.9,2748.3,4.97858]
["bitfinex","ETHUSD",1722808080589,3.67494361,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1722808080879,3.63797,2748.8,2748.1,4.97887]
["bitfinex","ETHUSD",1722808081544,3.63797,2748.8,2748.1,4.97876]
["bitfinex","ETHUSD",1722808081883,0.03704361,2748.7,2747.9,6.06098]
["bitfinex","ETHUSD",1722808082096,3.63869,2748.3,2747.8,0.5966785]
["bitfinex","ETHUSD",1722808082239,3.63898,2748.1,2747.3,3.63982]
["bitfinex","ETHUSD",1722808082446,0.03704361,2748.0,2747.3,3.63982]
["bitfinex","ETHUSD",1722808082692,3.63952,2747.7,2747.0,2.4947]
["bitfinex","ETHUSD",1722808082840,3.03704361,2748.0,2746.8,0.5966785]
["bitfinex","ETHUSD",1722808082841,3.63998,2747.3,2746.8,0.5966785]
["bitfinex","ETHUSD",1722808083040,0.03704361,2747.6,2746.8,0.5966785]
["bitfinex","ETHUSD",1722808083041,3.63972,2747.5,2746.8,0.5966785]
["bitfinex","ETHUSD",1722808083379,3.64033,2747.0,2746.8,0.5966785]
["bitfinex","ETHUSD",1722808085281,3.67750361,2746.9,2746.8,0.5966785]
["bitfinex","ETHUSD",1722808085787,3.64046,2746.9,2746.2,3.64138]
["bitfinex","ETHUSD",1722808085949,3.64033,2747.0,2746.2,3.64138]
["bitfinex","ETHUSD",1722808086361,3.64033,2747.0,2746.3,3.64122]
["bitfinex","ETHUSD",1722808087686,3.67752361,2746.9,2746.3,3.64122]
["bitfinex","ETHUSD",1722808087892,3.67752361,2746.9,2746.1,2.4947]
["bitfinex","ETHUSD",1722808087893,3.67752361,2746.9,2746.1,6.1361]
["bitfinex","ETHUSD",1722808088597,3.67752361,2746.9,2746.1,3.6414]
["bitfinex","ETHUSD",1722808088998,3.64062,2746.8,2746.1,3.6414]
["bitfinex","ETHUSD",1722808090004,0.03704361,2746.9,2746.3,3.64119]
["bitfinex","ETHUSD",1722808090299,0.03704361,2746.9,2746.2,3.64128]
["bitfinex","ETHUSD",1722808090512,3.64062,2746.8,2746.2,3.64128]
["bitfinex","ETHUSD",1722808091286,0.03704361,2746.9,2746.3,3.64126]
["bitfinex","ETHUSD",1722808091491,3.67752361,2746.9,2746.3,3.64126]
["bitfinex","ETHUSD",1722808095303,3.64061,2746.8,2746.3,3.64126]
["bitfinex","ETHUSD",1722808095500,0.03704361,2746.7,2746.3,3.64126]
["bitfinex","ETHUSD",1722808096203,3.64117,2746.4,2745.8,3.64179]
["bitfinex","ETHUSD",1722808096393,3.64095,2746.6,2745.9,3.64177]
["bitfinex","ETHUSD",1722808096589,0.03704361,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1722808096791,3.67812361,2746.5,2745.8,3.64179]
["bitfinex","ETHUSD",1722808097293,3.64126,2746.3,2745.7,3.8366785]
["bitfinex","ETHUSD",1722808097671,3.64126,2746.3,2745.7,7.4787285]
["bitfinex","ETHUSD",1722808098500,7.28263,2746.3,2745.7,3.8366785]
["bitfinex","ETHUSD",1722808098702,3.6417,2746.0,2745.7,3.8366785]
["bitfinex","ETHUSD",1722808099907,7.28347,2746.0,2745.7,3.8366785]
["bitfinex","ETHUSD",1722808100215,3.6417,2746.0,2745.7,3.8366785]
["bitfinex","ETHUSD",1722808100868,7.28345,2746.0,2745.7,3.8366785]
["bitfinex","ETHUSD",1722808101188,0.03704361,2745.9,2745.7,3.8366785]
["bitfinex","ETHUSD",1722808101369,3.64192,2745.8,2745.7,3.8366785]
["bitfinex","ETHUSD",1722808101969,7.28384,2745.8,2745.7,3.8366785]
["bitfinex","ETHUSD",1722808102207,3.64229,2745.6,2745.4,7.27]
["bitfinex","ETHUSD",1722808102429,3.64229,2745.6,2745.1,0.01643918]
["bitfinex","ETHUSD",1722808102715,3.64227,2745.6,2745.1,0.01643918]
["bitfinex","ETHUSD",1722808103511,0.03704361,2746.0,2745.1,0.01643918]
["bitfinex","ETHUSD",1722808103512,7.285,2745.4,2745.1,0.01643918]
["bitfinex","ETHUSD",1722808103676,3.64246,2745.4,2745.1,0.01643918]
["bitfinex","ETHUSD",1722808104772,3.64265,2745.3,2745.1,0.01643918]
["bitfinex","ETHUSD",1722808107579,3.64265,2745.3,2744.9,0.01643918]
["bitfinex","ETHUSD",1722808108311,7.28535,2745.3,2744.9,0.01643918]
["bitfinex","ETHUSD",1722808108477,3.64272,2745.2,2744.9,0.01643918]
["bitfinex","ETHUSD",1722808108678,3.64272,2745.2,2744.8,0.01643918]
["bitfinex","ETHUSD",1722808110477,7.28551,2745.2,2744.8,0.01643918]
["bitfinex","ETHUSD",1722808110683,3.64279,2745.2,2744.8,0.01643918]
["bitfinex","ETHUSD",1722808111005,0.03704361,2745.1,2744.8,0.01643918]
["bitfinex","ETHUSD",1722808111314,3.64311,2744.9,2744.8,0.01643918]
["bitfinex","ETHUSD",1722808111525,7.28622,2744.9,2744.8,0.01643918]
["bitfinex","ETHUSD",1722808115994,7.2865,2744.8,2744.7,7.27]
["bitfinex","ETHUSD",1722808116200,3.64351,2744.6,2744.5,0.5966785]
["bitfinex","ETHUSD",1722808116403,3.68055361,2744.6,2744.5,0.5966785]
["bitfinex","ETHUSD",1722808117705,3.64378,2744.4,2744.3,0.01643918]
["bitfinex","ETHUSD",1722808117906,3.64378,2744.4,2744.2,7.27]
["bitfinex","ETHUSD",1722808118120,7.28769,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808118621,3.64394,2744.3,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808118808,3.64378,2744.4,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808119006,7.28765,2744.4,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808119421,3.64399,2744.3,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808119820,3.64418,2744.1,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808120428,3.64431,2744.0,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808122543,3.64431,2744.0,2743.6,19.68]
["bitfinex","ETHUSD",1722808122544,3.64431,2744.0,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808122944,3.64419,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808123116,3.64458,2743.8,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808123316,3.64455,2743.9,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808123653,3.64401,2744.3,2743.7,0.08933292]
["bitfinex","ETHUSD",1722808123803,3.64341,2744.7,2744.1,3.66060918]
["bitfinex","ETHUSD",1722808123804,3.64347,2744.7,2744.1,3.66060918]
["bitfinex","ETHUSD",1722808124004,5.3657,2745.1,2744.1,0.08931511]
["bitfinex","ETHUSD",1722808124209,3.68010361,2745.0,2744.1,3.73341511]
["bitfinex","ETHUSD",1722808124445,3.64371,2744.5,2744.1,0.01643918]
["bitfinex","ETHUSD",1722808124653,0.03704361,2744.4,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808124946,3.64371,2744.5,2743.9,3.66085918]
["bitfinex","ETHUSD",1722808125171,3.68091361,2744.4,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808126248,3.64393,2744.3,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808130049,3.64406,2744.2,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808131647,3.6442,2744.1,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808132570,2.3756,2744.0,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808132725,6.01991,2744.0,2743.8,7.27]
["bitfinex","ETHUSD",1722808134160,6.01991,2744.0,2743.6,0.01643918]
["bitfinex","ETHUSD",1722808141577,3.64418,2744.1,2743.8,0.01643918]
["bitfinex","ETHUSD",1722808142281,7.28845,2744.1,2743.8,0.01643918]
["bitfinex","ETHUSD",1722808142476,7.28843,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808142853,3.64418,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808144256,7.28849,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808145405,3.64418,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808146000,7.28846,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808146201,7.28844,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808147725,3.64418,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808148474,7.28846,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808149115,3.64418,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808149409,7.28845,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808149572,3.64418,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808150003,7.28844,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808150312,3.64418,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808150711,7.28846,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808151197,3.64418,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808153811,7.28848,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808154789,3.64433,2744.0,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808155720,3.64458,2743.8,2743.7,0.01643918]
["bitfinex","ETHUSD",1722808156037,3.64458,2743.8,2743.4,10.51]
["bitfinex","ETHUSD",1722808156038,3.64474,2743.7,2743.5,0.01643918]
["bitfinex","ETHUSD",1722808160245,7.49461,2744.6,2743.5,0.01643918]
["bitfinex","ETHUSD",1722808160246,3.64349,2744.7,2744.0,3.64422]
["bitfinex","ETHUSD",1722808160453,7.32400361,2744.7,2744.0,3.64422]
["bitfinex","ETHUSD",1722808160751,3.0,2744.6,2744.1,0.01643918]
["bitfinex","ETHUSD",1722808160955,3.66805136,2744.6,2744.1,0.01643918]
["bitfinex","ETHUSD",1722808161123,7.31161136,2744.6,2744.1,0.01643918]
["bitfinex","ETHUSD",1722808163140,7.31161136,2744.6,2744.1,3.66060918]
["bitfinex","ETHUSD",1722808163353,7.31161136,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1722808164155,3.0,2744.6,2744.2,0.01643918]
["bitfinex","ETHUSD",1722808165556,3.0,2744.6,2744.1,3.71704437]
["bitfinex","ETHUSD",1722808165852,3.0,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1722808166057,3.64377,2744.5,2743.9,3.64442]
["bitfinex","ETHUSD",1722808166257,3.64377,2744.5,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808166455,4.308147,2744.5,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808166952,7.951917,2744.5,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808169325,7.951867,2744.5,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808169928,3.64379,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808170118,4.308097,2744.5,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808170319,7.98889061,2744.5,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808170564,4.34514061,2744.5,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808170869,3.64379,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808171021,4.98724306,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808172255,3.64379,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808178371,3.64117784,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808182994,7.28502784,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808183305,3.64117784,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808183496,3.67822145,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808183696,7.32209145,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808183933,3.67822145,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808185127,3.64392,2744.3,2744.0,0.01643918]
["bitfinex","ETHUSD",1722808185330,3.64117784,2744.4,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808185519,3.67822145,2744.4,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808185920,7.32210145,2744.4,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808186513,3.67822145,2744.4,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808186718,8.57125961,2744.4,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808187039,3.64391,2744.3,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808196277,3.68095361,2744.3,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808196782,3.64391,2744.3,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808196985,3.64405,2744.2,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808199593,7.28818,2744.2,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808199797,3.64405,2744.2,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808200384,3.64419,2744.1,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808201605,0.03704361,2744.1,2743.9,0.01643918]
["bitfinex","ETHUSD",1722808201755,3.64431,2744.0,2743.8,0.01643918]
["bitfinex","ETHUSD",1722808202355,7.28872,2744.0,2743.8,0.01643918]
["bitfinex","ETHUSD",1722808202576,3.64431,2744.0,2743.8,0.01643918]
["bitfinex","ETHUSD",1722808203013,7.28872,2744.0,2743.8,0.01643918]
["bitfinex","ETHUSD",1722808203512,7.28873,2744.0,2743.8,0.01643918]
["bitfinex","ETHUSD",1722808203807,3.64431,2744.0,2743.8,0.01643918]
["bitfinex","ETHUSD",1722808204022,7.2887,2744.0,2743.8,0.01643918]
["bitfinex","ETHUSD",1722808204203,3.64444,2743.9,2743.8,0.01643918]
["bitfinex","ETHUSD",1722808204782,3.68148361,2743.9,2743.8,0.01643918]
["bitfinex","ETHUSD",1722808205530,3.68148361,2743.9,2743.7,7.27]
["bitfinex","ETHUSD",1722808205889,3.68148361,2743.9,2743.6,0.01643918]
["bitfinex","ETHUSD",1722808206819,3.64459,2743.8,2743.6,0.01643918]
["bitfinex","ETHUSD",1722808209389,3.64459,2743.8,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808214044,7.28925,2743.8,2743.5,1.35640782]
["bitfinex","ETHUSD",1722808215524,3.64459,2743.8,2743.5,1.35640782]
["bitfinex","ETHUSD",1722808217619,7.28924,2743.8,2743.5,1.35640782]
["bitfinex","ETHUSD",1722808217807,3.64459,2743.8,2743.5,1.35640782]
["bitfinex","ETHUSD",1722808219608,7.28924,2743.8,2743.5,1.35640782]
["bitfinex","ETHUSD",1722808219811,3.64459,2743.8,2743.5,1.35640782]
["bitfinex","ETHUSD",1722808226153,7.28925,2743.8,2743.5,1.35640782]
["bitfinex","ETHUSD",1722808226329,3.64459,2743.8,2743.5,1.35640782]
["bitfinex","ETHUSD",1722808227359,7.28926,2743.8,2743.5,1.341]
["bitfinex","ETHUSD",1722808227518,3.64459,2743.8,2743.5,1.341]
["bitfinex","ETHUSD",1722808227715,7.28924,2743.8,2743.5,1.341]
["bitfinex","ETHUSD",1722808228029,3.64459,2743.8,2743.5,1.341]
["bitfinex","ETHUSD",1722808228231,3.64511,2743.4,2743.3,7.27]
["bitfinex","ETHUSD",1722808228416,3.64511,2743.4,2743.2,0.01540782]
["bitfinex","ETHUSD",1722808228820,3.64511,2743.4,2743.1,1.341]
["bitfinex","ETHUSD",1722808229021,0.03704361,2743.3,2743.1,1.341]
["bitfinex","ETHUSD",1722808229324,3.68237361,2743.3,2743.1,1.341]
["bitfinex","ETHUSD",1722808229552,0.03704361,2743.3,2743.1,1.341]
["bitfinex","ETHUSD",1722808229748,3.64537,2743.2,2743.1,1.341]
["bitfinex","ETHUSD",1722808230416,3.64552,2743.1,2742.9,1.35640782]
["bitfinex","ETHUSD",1722808230625,3.64552,2743.1,2742.9,1.341]
["bitfinex","ETHUSD",1722808232821,0.03704361,2743.0,2742.9,1.341]
["bitfinex","ETHUSD",1722808233023,0.03704361,2743.0,2742.7,0.01540782]
["bitfinex","ETHUSD",1722808233224,0.03704361,2743.0,2742.8,1.341]
["bitfinex","ETHUSD",1722808233426,3.64577,2742.9,2742.8,1.341]
["bitfinex","ETHUSD",1722808234628,4.37860336,2742.9,2742.8,1.341]
["bitfinex","ETHUSD",1722808235028,3.64577,2742.9,2742.8,1.341]
["bitfinex","ETHUSD",1722808235760,3.68281361,2742.9,2742.6,1.35640782]
["bitfinex","ETHUSD",1722808236064,3.64591,2742.8,2742.6,1.341]
["bitfinex","ETHUSD",1722808240562,0.03704361,2742.7,2742.6,1.341]
["bitfinex","ETHUSD",1722808240986,3.68308361,2742.7,2742.6,1.341]
["bitfinex","ETHUSD",1722808241493,3.68308361,2742.7,2742.4,1.35640782]
["bitfinex","ETHUSD",1722808242597,2.2542,2743.9,2742.7,2.2571]
["bitfinex","ETHUSD",1722808242799,3.64445,2743.9,2743.5,1.341]
["bitfinex","ETHUSD",1722808243116,9.76937,2744.3,2743.3,2.3846]
["bitfinex","ETHUSD",1722808243117,3.64398,2744.3,2743.7,4.98568]
["bitfinex","ETHUSD",1722808243286,5.92573,2744.8,2743.9,1.341]
["bitfinex","ETHUSD",1722808243502,3.64349,2744.7,2744.1,1.341]
["bitfinex","ETHUSD",1722808243800,3.64349,2744.7,2744.1,4.98517]
["bitfinex","ETHUSD",1722808244088,5.92573,2744.8,2744.3,1.341]
["bitfinex","ETHUSD",1722808245807,0.03704361,2744.7,2744.3,1.341]
["bitfinex","ETHUSD",1722808246006,0.40508097,2744.7,2744.3,1.341]
["bitfinex","ETHUSD",1722808246881,3.40508097,2744.7,2744.3,1.341]
["bitfinex","ETHUSD",1722808247069,3.36803736,2744.7,2744.3,1.341]
["bitfinex","ETHUSD",1722808247274,3.64304,2745.0,2744.5,1.341]
["bitfinex","ETHUSD",1722808248078,7.28612,2745.0,2744.6,0.01540782]
["bitfinex","ETHUSD",1722808248405,2.4713,2745.2,2744.6,0.01540782]
["bitfinex","ETHUSD",1722808248603,2.4713,2745.2,2744.4,0.01540782]
["bitfinex","ETHUSD",1722808248604,7.28614,2745.0,2744.4,0.01540782]
["bitfinex","ETHUSD",1722808248797,4.618794,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1722808249104,4.618794,2745.0,2744.4,3.64376]
["bitfinex","ETHUSD",1722808249278,4.618794,2745.0,2744.5,0.01540782]
["bitfinex","ETHUSD",1722808249480,3.6432,2744.9,2744.4,0.01540782]
["bitfinex","ETHUSD",1722808250806,3.64326,2744.8,2744.4,0.01540782]
["bitfinex","ETHUSD",1722808251309,7.2866,2744.8,2744.4,0.01540782]
["bitfinex","ETHUSD",1722808251507,8.1128344,2744.8,2744.4,0.01540782]
["bitfinex","ETHUSD",1722808251802,8.1128244,2744.8,2744.4,0.01540782]
["bitfinex","ETHUSD",1722808251987,4.4694944,2744.8,2744.4,0.01540782]
["bitfinex","ETHUSD",1722808255301,3.64326,2744.8,2744.4,0.01540782]
["bitfinex","ETHUSD",1722808255903,0.03704361,2744.7,2744.4,0.01540782]
["bitfinex","ETHUSD",1722808256091,3.68052361,2744.7,2744.2,1.35640782]
["bitfinex","ETHUSD",1722808256698,3.64356,2744.6,2744.2,1.35640782]
["bitfinex","ETHUSD",1722808256993,3.64356,2744.6,2744.2,0.01540782]
["bitfinex","ETHUSD",1722808256994,0.40510397,2744.5,2744.2,0.01540782]
["bitfinex","ETHUSD",1722808257199,3.64391,2744.3,2744.2,0.01540782]
["bitfinex","ETHUSD",1722808257509,3.64408,2744.2,2743.9,1.341]
["bitfinex","ETHUSD",1722808258204,0.03704361,2744.1,2743.8,0.01540782]
["bitfinex","ETHUSD",1722808258519,0.03704361,2744.1,2743.8,1.35640782]
["bitfinex","ETHUSD",1722808258890,3.64408,2744.2,2743.8,1.35640782]
["bitfinex","ETHUSD",1722808259087,3.64408,2744.2,2743.8,0.01540782]
["bitfinex","ETHUSD",1722808259286,3.64421,2744.1,2743.8,1.35640782]
["bitfinex","ETHUSD",1722808259674,3.68125361,2744.1,2743.8,1.35640782]
["bitfinex","ETHUSD",1722808261312,3.64421,2744.1,2743.8,1.35640782]
["bitfinex","ETHUSD",1722808261890,3.68125361,2744.1,2743.8,1.35640782]
["bitfinex","ETHUSD",1722808262591,3.68125361,2744.1,2743.8,1.341]
["bitfinex","ETHUSD",1722808262988,4.48703681,2744.1,2743.7,0.01540782]
["bitfinex","ETHUSD",1722808263194,3.64446,2743.9,2743.7,0.01540782]
["bitfinex","ETHUSD",1722808263488,3.68150361,2743.9,2743.7,0.01540782]
["bitfinex","ETHUSD",1722808264015,3.64446,2743.9,2743.7,0.01540782]
["bitfinex","ETHUSD",1722808264911,3.64434,2744.0,2743.7,0.01540782]
["bitfinex","ETHUSD",1722808265716,7.28878,2744.0,2743.7,0.01540782]
["bitfinex","ETHUSD",1722808265900,0.97187236,2743.9,2743.7,0.01540782]
["bitfinex","ETHUSD",1722808266481,4.61635236,2743.9,2743.7,0.01540782]
["bitfinex","ETHUSD",1722808266715,4.61635236,2743.9,2743.6,8.611]
["bitfinex","ETHUSD",1722808266927,4.61635236,2743.9,2743.6,1.341]
["bitfinex","ETHUSD",1722808267505,4.65339597,2743.9,2743.6,1.341]
["bitfinex","ETHUSD",1722808268994,4.4743636,2743.8,2743.6,1.341]
["bitfinex","ETHUSD",1722808269324,0.8297736,2743.8,2743.6,1.341]
["bitfinex","ETHUSD",1722808269511,4.4743536,2743.8,2743.6,1.341]
["bitfinex","ETHUSD",1722808270089,4.4743536,2743.8,2743.3,0.01540782]
["bitfinex","ETHUSD",1722808270292,4.4743536,2743.8,2743.5,1.341]
["bitfinex","ETHUSD",1722808272528,0.8297736,2743.8,2743.5,1.341]
["bitfinex","ETHUSD",1722808272830,3.64445,2743.9,2743.5,1.341]
["bitfinex","ETHUSD",1722808273884,3.64433,2744.0,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808274090,3.64438,2744.0,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808274529,7.28881,2744.0,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808274732,7.28877,2744.0,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808275031,3.64438,2744.0,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808275697,3.64411,2744.2,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808275941,3.64426,2744.1,2743.6,3.66022782]
["bitfinex","ETHUSD",1722808276109,3.64448,2743.9,2743.7,1.341]
["bitfinex","ETHUSD",1722808276830,3.64448,2743.9,2743.5,1.341]
["bitfinex","ETHUSD",1722808277201,3.64448,2743.9,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808278199,3.64448,2743.9,2743.5,1.341]
["bitfinex","ETHUSD",1722808280505,3.64448,2743.9,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808281038,3.64448,2743.9,2743.5,1.341]
["bitfinex","ETHUSD",1722808282941,3.64433,2744.0,2743.5,1.341]
["bitfinex","ETHUSD",1722808283142,3.64444,2743.9,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808283542,3.64444,2743.9,2743.5,4.98588]
["bitfinex","ETHUSD",1722808284448,3.64444,2743.9,2743.5,1.341]
["bitfinex","ETHUSD",1722808285449,3.64444,2743.9,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808285696,0.03704361,2743.8,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808285838,3.64444,2743.9,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808286144,3.64444,2743.9,2743.5,1.341]
["bitfinex","ETHUSD",1722808286324,5.90704,2743.9,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808287229,3.64444,2743.9,2743.6,0.01540782]
["bitfinex","ETHUSD",1722808288446,5.90304,2745.6,2744.3,3.64384]
["bitfinex","ETHUSD",1722808288656,3.64272,2745.2,2744.6,3.64343]
["bitfinex","ETHUSD",1722808288964,2.2608,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1722808288965,2.65554034,2745.3,2745.1,3.64285]
["bitfinex","ETHUSD",1722808289168,2.65554034,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1722808289472,0.55964792,2745.7,2745.2,3.64272]
["bitfinex","ETHUSD",1722808289674,7.41268943,2745.8,2745.2,3.64272]
["bitfinex","ETHUSD",1722808289675,0.79723374,2745.6,2745.2,3.64272]
["bitfinex","ETHUSD",1722808290147,5.90253,2746.0,2745.3,1.341]
["bitfinex","ETHUSD",1722808290560,5.90253,2746.0,2745.5,1.341]
["bitfinex","ETHUSD",1722808290758,3.64173,2746.0,2745.5,1.341]
["bitfinex","ETHUSD",1722808291377,3.96167674,2746.2,2745.6,3.64217]
["bitfinex","ETHUSD",1722808291576,3.96167674,2746.2,2745.7,4.98304]
["bitfinex","ETHUSD",1722808291777,0.39616767,2746.1,2745.7,4.98304]
["bitfinex","ETHUSD",1722808292275,0.32021674,2746.2,2745.7,4.98304]
["bitfinex","ETHUSD",1722808293043,0.32021674,2746.2,2745.7,1.341]
["bitfinex","ETHUSD",1722808293242,3.96160674,2746.2,2745.7,1.341]
["bitfinex","ETHUSD",1722808293639,3.96160674,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1722808294981,3.64139,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1722808299359,7.28287,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1722808301806,3.64139,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1722808302003,3.64154,2746.1,2745.6,3.64208]
["bitfinex","ETHUSD",1722808302362,3.64139,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1722808303371,7.28287,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1722808303573,3.64139,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1722808303777,7.28286,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1722808304160,3.64139,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1722808304786,3.64153,2746.1,2745.6,3.64208]
["bitfinex","ETHUSD",1722808309274,7.28286,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1722808309995,3.64155,2746.1,2745.6,3.64208]
["bitfinex","ETHUSD",1722808310726,3.64106,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1722808310886,0.03704361,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1722808312537,3.67829361,2746.4,2745.8,3.64185]
["bitfinex","ETHUSD",1722808312721,0.03704361,2746.3,2745.7,13.29105]
["bitfinex","ETHUSD",1722808312920,0.03704361,2746.3,2745.7,10.91205]
["bitfinex","ETHUSD",1722808313417,3.64146,2746.2,2745.7,10.91205]
["bitfinex","ETHUSD",1722808313616,0.03704361,2746.1,2745.7,10.91205]
["bitfinex","ETHUSD",1722808313942,0.03704361,2746.1,2745.8,1.339]
["bitfinex","ETHUSD",1722808315242,0.03704361,2746.1,2745.7,10.91204]
["bitfinex","ETHUSD",1722808315447,0.03704361,2746.1,2745.8,1.339]
["bitfinex","ETHUSD",1722808317323,52.4977,2747.0,2746.0,1.339]
["bitfinex","ETHUSD",1722808317515,3.6408,2746.7,2746.2,4.98038]
["bitfinex","ETHUSD",1722808317715,7.28165,2746.7,2746.2,4.98038]
["bitfinex","ETHUSD",1722808318045,52.4977,2747.0,2746.4,1.339]
["bitfinex","ETHUSD",1722808318046,7.28114,2746.9,2746.4,1.339]
["bitfinex","ETHUSD",1722808318355,7.28111,2746.9,2746.4,1.339]
["bitfinex","ETHUSD",1722808319342,3.64055,2746.9,2746.4,1.339]
["bitfinex","ETHUSD",1722808319851,3.64054,2746.9,2746.4,1.339]
["bitfinex","ETHUSD",1722808320049,3.64061,2746.8,2746.4,1.339]
["bitfinex","ETHUSD",1722808321953,3.64073,2746.7,2746.4,1.339]
["bitfinex","ETHUSD",1722808322446,0.03704361,2746.9,2746.4,1.339]
["bitfinex","ETHUSD",1722808322744,3.67752361,2746.9,2746.4,4.98005]
["bitfinex","ETHUSD",1722808323733,3.67752361,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1722808323944,3.67752361,2746.9,2746.4,4.98005]
["bitfinex","ETHUSD",1722808324541,3.64062,2746.8,2746.4,1.339]
["bitfinex","ETHUSD",1722808324938,3.64062,2746.8,2746.2,3.64127]
["bitfinex","ETHUSD",1722808325146,3.64062,2746.8,2746.2,4.98027]
["bitfinex","ETHUSD",1722808325147,0.03704361,2746.7,2746.2,4.98027]
["bitfinex","ETHUSD",1722808325526,3.67785361,2746.7,2746.2,4.98027]
["bitfinex","ETHUSD",1722808327152,3.67785361,2746.7,2746.2,3.64127]
["bitfinex","ETHUSD",1722808327358,3.67785361,2746.7,2746.3,1.339]
["bitfinex","ETHUSD",1722808328070,3.67785361,2746.7,2746.2,3.64127]
["bitfinex","ETHUSD",1722808328071,3.64087,2746.6,2746.2,1.339]
["bitfinex","ETHUSD",1722808328367,0.03704361,2746.5,2746.2,1.339]
["bitfinex","ETHUSD",1722808331632,0.03704361,2746.5,2746.1,10.91151]
["bitfinex","ETHUSD",1722808331832,0.03704361,2746.5,2746.2,1.339]
["bitfinex","ETHUSD",1722808332561,3.67804361,2746.5,2746.1,8.609]
["bitfinex","ETHUSD",1722808333629,3.67804361,2746.5,2746.1,1.339]
["bitfinex","ETHUSD",1722808334433,3.64114,2746.4,2745.9,1.339]
["bitfinex","ETHUSD",1722808334647,3.6414,2746.2,2745.8,39.43]
["bitfinex","ETHUSD",1722808334847,3.6414,2746.2,2745.8,40.769]
["bitfinex","ETHUSD",1722808334848,3.67844361,2746.2,2745.8,40.769]
["bitfinex","ETHUSD",1722808335655,7.31994361,2746.2,2745.8,40.769]
["bitfinex","ETHUSD",1722808336387,3.64166,2746.0,2745.8,39.43]
["bitfinex","ETHUSD",1722808336551,3.67870361,2746.0,2745.7,1.339]
["bitfinex","ETHUSD",1722808336748,3.67870361,2746.0,2745.5,1.339]
["bitfinex","ETHUSD",1722808337553,3.64192,2745.8,2745.5,1.339]
["bitfinex","ETHUSD",1722808338685,3.67920361,2745.7,2745.5,1.339]
["bitfinex","ETHUSD",1722808339759,3.64219,2745.6,2745.5,1.339]
["bitfinex","ETHUSD",1722808341560,3.64235,2745.5,2745.4,1.339]
["bitfinex","ETHUSD",1722808342171,3.64235,2745.5,2745.2,0.01540782]
["bitfinex","ETHUSD",1722808342368,3.64235,2745.5,2745.4,1.339]
["bitfinex","ETHUSD",1722808344273,3.64235,2745.5,2745.2,1.35440782]
["bitfinex","ETHUSD",1722808344472,3.67939361,2745.5,2745.2,1.35440782]
["bitfinex","ETHUSD",1722808345299,3.64253,2745.4,2745.2,1.35440782]
["bitfinex","ETHUSD",1722808346364,3.64253,2745.4,2745.2,1.339]
["bitfinex","ETHUSD",1722808346664,7.28507,2745.4,2745.2,1.339]
["bitfinex","ETHUSD",1722808346877,3.64253,2745.4,2745.2,1.339]
["bitfinex","ETHUSD",1722808348099,7.28507,2745.4,2745.2,1.339]
["bitfinex","ETHUSD",1722808348398,3.64258,2745.3,2745.2,1.339]
["bitfinex","ETHUSD",1722808348892,3.64253,2745.4,2745.2,1.339]
["bitfinex","ETHUSD",1722808349470,3.64253,2745.4,2745.1,0.61208632]
["bitfinex","ETHUSD",1722808349682,3.64272,2745.2,2744.9,0.01540782]
["bitfinex","ETHUSD",1722808349867,3.64365,2744.5,2744.3,0.01540782]
["bitfinex","ETHUSD",1722808350289,3.64397,2744.3,2744.1,0.01540782]
["bitfinex","ETHUSD",1722808350884,5.93868,2744.8,2744.0,0.01540782]
["bitfinex","ETHUSD",1722808350885,3.64418,2744.1,2744.0,0.01540782]
["bitfinex","ETHUSD",1722808351092,3.64418,2744.1,2743.9,0.01540782]
["bitfinex","ETHUSD",1722808351093,3.64431,2744.0,2743.9,0.01540782]
["bitfinex","ETHUSD",1722808351292,7.32566361,2744.0,2743.9,0.01540782]
["bitfinex","ETHUSD",1722808352118,7.28888,2743.9,2743.8,20.2766785]
["bitfinex","ETHUSD",1722808352289,8.02147236,2743.9,2743.8,0.5966785]
["bitfinex","ETHUSD",1722808352485,3.64484,2743.6,2743.5,7.27]
["bitfinex","ETHUSD",1722808352814,20.78298,2743.2,2743.1,7.82e-06]
["bitfinex","ETHUSD",1722808353106,30.6701209,2743.2,2743.1,7.82e-06]
["bitfinex","ETHUSD",1722808353334,3.64721,2741.9,2741.1,3.64807]
["bitfinex","ETHUSD",1722808353522,0.03704361,2741.8,2741.1,3.64807]
["bitfinex","ETHUSD",1722808353816,3.6469,2742.1,2741.1,3.64805]
["bitfinex","ETHUSD",1722808353969,3.64725,2741.8,2741.1,3.64805]
["bitfinex","ETHUSD",1722808354174,7.33111361,2742.0,2741.3,3.64784]
["bitfinex","ETHUSD",1722808354408,3.64714,2741.9,2741.3,3.64784]
["bitfinex","ETHUSD",1722808354709,3.64724,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1722808356211,3.64724,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1722808356697,3.64724,2741.8,2741.2,3.0]
["bitfinex","ETHUSD",1722808357106,3.64724,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1722808357716,3.64724,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1722808359325,0.03704361,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1722808364390,3.64702,2742.0,2741.2,3.64803]
["bitfinex","ETHUSD",1722808364730,3.64733,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1722808364904,7.29466,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1722808365436,3.64733,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1722808366531,7.29467,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1722808367204,3.64747,2741.7,2741.0,23.32824]
["bitfinex","ETHUSD",1722808367407,3.64733,2741.8,2741.1,3.0]
["bitfinex","ETHUSD",1722808367608,0.364702,2742.0,2741.1,3.0]
["bitfinex","ETHUSD",1722808367818,3.64759,2741.6,2741.1,3.0]
["bitfinex","ETHUSD",1722808368205,3.64784,2741.4,2741.0,19.68]
["bitfinex","ETHUSD",1722808368592,3.64784,2741.4,2740.6,4.2454585]
["bitfinex","ETHUSD",1722808368593,3.64803,2741.2,2740.6,4.2454085]
["bitfinex","ETHUSD",1722808368927,3.64803,2741.2,2740.6,0.5966785]
["bitfinex","ETHUSD",1722808369222,3.6483,2741.0,2740.6,0.5966785]
["bitfinex","ETHUSD",1722808376136,2.457,2741.4,2740.6,0.5966785]
["bitfinex","ETHUSD",1722808376442,3.64837,2741.0,2740.6,0.5966785]
["bitfinex","ETHUSD",1722808378295,3.64859,2740.8,2740.6,0.5966785]
["bitfinex","ETHUSD",1722808379746,8.101387,2741.3,2740.6,0.5966785]
["bitfinex","ETHUSD",1722808380041,3.6487,2740.7,2740.6,0.5966785]
["bitfinex","ETHUSD",1722808380211,3.6487,2740.7,2740.0,9.58988]
["bitfinex","ETHUSD",1722808380212,3.64894,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1722808380739,3.64898,2740.5,2740.0,3.64954]
["bitfinex","ETHUSD",1722808381320,3.64912,2740.4,2739.8,3.64982]
["bitfinex","ETHUSD",1722808381494,3.64912,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1722808381702,3.64924,2740.3,2739.7,3.64997]
["bitfinex","ETHUSD",1722808381909,3.64946,2740.2,2739.6,3.65014]
["bitfinex","ETHUSD",1722808382102,3.64951,2740.1,2739.5,0.5966785]
["bitfinex","ETHUSD",1722808382308,3.64964,2740.0,2739.5,4.2469685]
["bitfinex","ETHUSD",1722808382508,3.64964,2740.0,2739.5,0.5966785]
["bitfinex","ETHUSD",1722808382908,3.64963,2740.0,2739.5,0.5966785]
["bitfinex","ETHUSD",1722808383212,3.65016,2739.6,2739.5,0.5966785]
["bitfinex","ETHUSD",1722808384110,7.30032,2739.6,2739.5,0.5966785]
["bitfinex","ETHUSD",1722808384314,3.65051,2739.4,2738.8,3.65115]
["bitfinex","ETHUSD",1722808384510,3.65051,2739.4,2738.7,3.65123]
["bitfinex","ETHUSD",1722808384709,3.65062,2739.3,2738.7,7.30251]
["bitfinex","ETHUSD",1722808385031,3.65062,2739.3,2738.8,3.65123]
["bitfinex","ETHUSD",1722808385237,3.65062,2739.3,2738.5,3.65156]
["bitfinex","ETHUSD",1722808385444,3.65062,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1722808385755,3.65062,2739.3,2738.3,0.5966785]
["bitfinex","ETHUSD",1722808386101,3.6507,2739.2,2738.6,3.65142]
["bitfinex","ETHUSD",1722808387032,3.65093,2739.1,2738.4,7.30336]
["bitfinex","ETHUSD",1722808387268,3.65093,2739.1,2738.4,3.65168]
["bitfinex","ETHUSD",1722808388960,3.65093,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1722808389264,3.65093,2739.1,2738.4,3.65168]
["bitfinex","ETHUSD",1722808389826,3.65097,2739.0,2738.4,3.65168]
["bitfinex","ETHUSD",1722808390473,3.65072,2739.2,2738.3,0.5966785]
["bitfinex","ETHUSD",1722808390474,3.65111,2738.9,2738.3,0.5966785]
["bitfinex","ETHUSD",1722808390772,3.6511,2738.9,2738.3,0.5966785]
["bitfinex","ETHUSD",1722808391486,3.6511,2738.9,2738.3,4.2484985]
["bitfinex","ETHUSD",1722808392197,3.6511,2738.9,2738.3,4.2484885]
["bitfinex","ETHUSD",1722808392512,3.6509,2739.1,2738.4,3.65174]
["bitfinex","ETHUSD",1722808392684,2.2913,2739.3,2738.5,0.07303219]
["bitfinex","ETHUSD",1722808393007,3.83754322,2740.5,2739.0,3.65087]
["bitfinex","ETHUSD",1722808393008,2.4537,2739.7,2739.0,3.65087]
["bitfinex","ETHUSD",1722808393211,3.6494,2740.2,2739.4,3.65037]
["bitfinex","ETHUSD",1722808393212,3.64968,2740.0,2739.4,3.65037]
["bitfinex","ETHUSD",1722808393507,2.4537,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1722808394915,2.4537,2740.2,2739.6,3.65008]
["bitfinex","ETHUSD",1722808395114,2.4537,2740.2,2739.6,7.30016]
["bitfinex","ETHUSD",1722808395294,2.4537,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1722808396630,2.4537,2740.2,2739.8,3.64987]
["bitfinex","ETHUSD",1722808397118,7.29809,2740.5,2739.8,3.64987]
["bitfinex","ETHUSD",1722808397435,4.415308,2740.5,2739.8,3.64987]
["bitfinex","ETHUSD",1722808398143,3.6491,2740.4,2739.8,3.64987]
["bitfinex","ETHUSD",1722808398292,2.3648,2740.3,2739.8,7.29968]
["bitfinex","ETHUSD",1722808398493,2.3648,2740.3,2739.2,0.5966785]
["bitfinex","ETHUSD",1722808398494,3.64963,2740.0,2739.2,4.2472785]
["bitfinex","ETHUSD",1722808398695,3.65042,2739.5,2739.2,0.5966785]
["bitfinex","ETHUSD",1722808398902,3.65041,2739.5,2739.2,0.5966785]
["bitfinex","ETHUSD",1722808399420,7.30083,2739.5,2739.2,0.5966785]
["bitfinex","ETHUSD",1722808399602,3.65041,2739.5,2739.2,0.5966785]
["bitfinex","ETHUSD",1722808399929,3.65054,2739.4,2739.2,0.5966785]
["bitfinex","ETHUSD",1722808401328,5.91456,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1722808403711,5.91456,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1722808404949,3.6507,2739.2,2738.6,3.65149]
["bitfinex","ETHUSD",1722808405133,3.65092,2739.1,2738.5,3.65161]
["bitfinex","ETHUSD",1722808406256,3.65092,2739.1,2738.4,4.2483685]
["bitfinex","ETHUSD",1722808406456,3.65106,2739.0,2738.4,0.5966785]
["bitfinex","ETHUSD",1722808406612,3.6512,2738.9,2738.4,0.5966785]
["bitfinex","ETHUSD",1722808407440,3.65116,2738.9,2738.4,0.5966785]
["bitfinex","ETHUSD",1722808407609,3.65136,2738.7,2738.4,0.5966785]
["bitfinex","ETHUSD",1722808408119,3.65157,2738.6,2738.4,0.5966785]
["bitfinex","ETHUSD",1722808408552,7.30259,2738.8,2738.4,0.5966785]
["bitfinex","ETHUSD",1722808408850,3.65137,2738.7,2738.4,0.5966785]
["bitfinex","ETHUSD",1722808409243,3.6515,2738.6,2738.4,0.5966785]
["bitfinex","ETHUSD",1722808409411,3.65064,2739.3,2738.4,0.5966785]
["bitfinex","ETHUSD",1722808409623,3.65064,2739.3,2738.5,0.07302303]
["bitfinex","ETHUSD",1722808410566,3.65064,2739.3,2738.8,3.65123]
["bitfinex","ETHUSD",1722808411368,3.65037,2739.5,2738.8,3.65111]
["bitfinex","ETHUSD",1722808411731,7.30078,2739.5,2738.8,7.30225]
["bitfinex","ETHUSD",1722808411930,3.65037,2739.5,2738.8,7.30225]
["bitfinex","ETHUSD",1722808412346,3.65037,2739.5,2738.9,3.65108]
["bitfinex","ETHUSD",1722808412676,7.30075,2739.5,2738.9,3.65108]
["bitfinex","ETHUSD",1722808412833,3.65037,2739.5,2738.9,3.65108]
["bitfinex","ETHUSD",1722808413781,3.65037,2739.5,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808414485,7.30075,2739.5,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808414635,7.30077,2739.5,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808415470,3.65043,2739.4,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808418887,3.65077,2739.2,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808419060,3.65083,2739.1,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808421596,3.65058,2739.3,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808421890,7.30098,2739.4,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808422089,3.65047,2739.4,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808422259,0.730071,2739.4,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808422596,3.65083,2739.1,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808425455,7.30166,2739.1,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808426857,18.34549,2739.1,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808427904,21.99632,2739.1,2739.0,0.00455326]
["bitfinex","ETHUSD",1722808428080,34.07029626,2739.1,2739.0,3.26e-06]
["bitfinex","ETHUSD",1722808428491,30.41946626,2739.1,2739.0,3.26e-06]
["bitfinex","ETHUSD",1722808428690,32.805922,2739.1,2739.0,3.26e-06]
["bitfinex","ETHUSD",1722808428914,30.41957969,2739.1,2739.0,3.26e-06]
["bitfinex","ETHUSD",1722808429128,29.155092,2739.1,2739.0,3.26e-06]
["bitfinex","ETHUSD",1722808429898,30.41956229,2739.1,2739.0,3.26e-06]
["bitfinex","ETHUSD",1722808430294,30.41957327,2739.1,2739.0,3.26e-06]
["bitfinex","ETHUSD",1722808430803,34.07040327,2739.1,2739.0,3.26e-06]
["bitfinex","ETHUSD",1722808431019,34.17040327,2739.1,2739.0,3.26e-06]
["bitfinex","ETHUSD",1722808431225,14.7987,2738.3,2738.2,0.02]
["bitfinex","ETHUSD",1722808431430,20.8976,2738.3,2738.2,0.02]
["bitfinex","ETHUSD",1722808431612,24.4476,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1722808431813,30.2915,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1722808432052,3.65387,2736.9,2736.3,3.65448]
["bitfinex","ETHUSD",1722808432291,6.29,2737.4,2735.8,2.2727]
["bitfinex","ETHUSD",1722808432292,3.65427,2736.6,2736.0,3.65486]
["bitfinex","ETHUSD",1722808432554,7.30853,2736.6,2736.0,3.65486]
["bitfinex","ETHUSD",1722808432707,3.65425,2736.6,2736.0,3.65486]
["bitfinex","ETHUSD",1722808433738,3.65437,2736.5,2735.8,9.58295]
["bitfinex","ETHUSD",1722808434047,3.65425,2736.6,2735.3,6.87383]
["bitfinex","ETHUSD",1722808434048,3.65478,2736.2,2735.6,3.65545]
["bitfinex","ETHUSD",1722808434355,3.65478,2736.2,2735.4,3.65576]
["bitfinex","ETHUSD",1722808434356,3.65498,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1722808434761,3.65514,2735.9,2735.3,3.0674785]
["bitfinex","ETHUSD",1722808435050,3.65477,2736.2,2735.3,6.7233585]
["bitfinex","ETHUSD",1722808435248,7.3101,2736.0,2735.3,4.2525585]
["bitfinex","ETHUSD",1722808435549,3.65505,2736.0,2735.3,4.2525585]
["bitfinex","ETHUSD",1722808435750,3.65505,2736.0,2735.4,3.65574]
["bitfinex","ETHUSD",1722808437352,3.65538,2735.7,2735.3,0.5966785]
["bitfinex","ETHUSD",1722808437919,3.65559,2735.6,2735.3,0.5966785]
["bitfinex","ETHUSD",1722808439051,4.386674,2735.6,2735.3,0.5966785]
["bitfinex","ETHUSD",1722808439353,3.65577,2735.4,2735.3,0.5966785]
["bitfinex","ETHUSD",1722808440048,3.65564,2735.5,2735.3,0.5966785]
["bitfinex","ETHUSD",1722808440429,3.65577,2735.4,2735.3,0.5966785]
["bitfinex","ETHUSD",1722808440663,0.55,2735.4,2734.7,3.65667]
["bitfinex","ETHUSD",1722808440859,3.65609,2735.2,2734.5,3.65685]
["bitfinex","ETHUSD",1722808441079,3.65609,2735.2,2734.6,3.65684]
["bitfinex","ETHUSD",1722808441363,3.65609,2735.2,2734.5,3.65685]
["bitfinex","ETHUSD",1722808441364,3.65609,2735.2,2734.7,3.65667]
["bitfinex","ETHUSD",1722808441666,3.65721,2734.4,2733.8,3.6579]
["bitfinex","ETHUSD",1722808441864,3.65721,2734.4,2733.7,3.65795]
["bitfinex","ETHUSD",1722808441865,3.65695,2734.6,2733.9,3.65773]
["bitfinex","ETHUSD",1722808442163,3.65695,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1722808442372,4.8013,2735.0,2734.1,3.65749]
["bitfinex","ETHUSD",1722808442540,4.20651,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1722808442731,3.65607,2735.2,2734.4,0.07314354]
["bitfinex","ETHUSD",1722808442931,3.65607,2735.2,2734.2,2.331]
["bitfinex","ETHUSD",1722808442932,3.65571,2735.5,2734.9,3.65635]
["bitfinex","ETHUSD",1722808443277,3.65528,2735.8,2735.1,3.65609]
["bitfinex","ETHUSD",1722808443566,2.4856,2735.9,2735.3,3.65587]
["bitfinex","ETHUSD",1722808443782,3.65524,2735.8,2735.1,3.65605]
["bitfinex","ETHUSD",1722808445059,3.65504,2736.0,2735.3,3.65584]
["bitfinex","ETHUSD",1722808445362,3.65504,2736.0,2735.4,3.65571]
["bitfinex","ETHUSD",1722808445745,3.65532,2735.8,2735.0,3.65625]
["bitfinex","ETHUSD",1722808446870,3.65503,2736.0,2735.3,3.65581]
["bitfinex","ETHUSD",1722808447229,3.65503,2736.0,2735.3,7.31162]
["bitfinex","ETHUSD",1722808447650,3.65503,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1722808448472,3.65477,2736.2,2735.5,3.65562]
["bitfinex","ETHUSD",1722808448671,0.55,2736.1,2735.5,3.65562]
["bitfinex","ETHUSD",1722808449188,3.65488,2736.1,2735.5,3.65562]
["bitfinex","ETHUSD",1722808449764,3.65477,2736.2,2735.5,3.65553]
["bitfinex","ETHUSD",1722808450885,9.3286,2736.4,2735.6,3.65548]
["bitfinex","ETHUSD",1722808450886,3.65465,2736.3,2735.6,3.65548]
["bitfinex","ETHUSD",1722808451125,7.20473,2736.2,2735.5,3.6555]
["bitfinex","ETHUSD",1722808451273,7.20473,2736.2,2735.4,3.65573]
["bitfinex","ETHUSD",1722808451462,4.20473,2736.2,2735.5,3.65555]
["bitfinex","ETHUSD",1722808451650,4.20473,2736.2,2735.6,3.65547]
["bitfinex","ETHUSD",1722808452387,3.65484,2736.1,2735.6,3.65547]
["bitfinex","ETHUSD",1722808452586,1.663776,2736.3,2735.6,3.65547]
["bitfinex","ETHUSD",1722808452785,1.663776,2736.3,2735.5,0.07311008]
["bitfinex","ETHUSD",1722808452786,9.65053,2736.8,2736.0,3.65489]
["bitfinex","ETHUSD",1722808452988,3.65411,2736.7,2736.0,3.65488]
["bitfinex","ETHUSD",1722808454384,3.65416,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1722808454587,3.65416,2736.6,2735.8,3.65515]
["bitfinex","ETHUSD",1722808454794,4.253836,2736.6,2735.9,3.65503]
["bitfinex","ETHUSD",1722808455003,7.908086,2736.6,2735.9,3.65503]
["bitfinex","ETHUSD",1722808455216,0.599676,2736.6,2736.0,3.65494]
["bitfinex","ETHUSD",1722808455379,5.99654,2736.8,2736.0,3.65494]
["bitfinex","ETHUSD",1722808455575,0.55,2736.7,2736.1,3.6547]
["bitfinex","ETHUSD",1722808455774,0.55,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1722808455975,6.65368,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1722808455976,3.65379,2736.9,2736.3,3.65448]
["bitfinex","ETHUSD",1722808456288,3.55,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1722808456480,3.65342,2737.2,2736.5,3.65421]
["bitfinex","ETHUSD",1722808456705,3.0,2737.1,2736.5,3.65421]
["bitfinex","ETHUSD",1722808457499,3.0,2737.1,2736.5,3.65418]
["bitfinex","ETHUSD",1722808457903,3.0,2737.1,2736.6,3.65412]
["bitfinex","ETHUSD",1722808458060,3.65342,2737.2,2736.6,3.65412]
["bitfinex","ETHUSD",1722808458686,7.30688,2737.2,2736.6,3.65412]
["bitfinex","ETHUSD",1722808458996,3.65354,2737.1,2736.6,3.65412]
["bitfinex","ETHUSD",1722808460662,6.65376,2737.0,2736.4,3.65443]
["bitfinex","ETHUSD",1722808460863,6.65372,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1722808461304,6.65372,2737.0,2736.2,3.65467]
["bitfinex","ETHUSD",1722808461598,3.65357,2737.1,2736.5,3.65421]
["bitfinex","ETHUSD",1722808461963,3.65364,2737.0,2736.5,3.65421]
["bitfinex","ETHUSD",1722808464115,3.65364,2737.0,2736.3,3.65455]
["bitfinex","ETHUSD",1722808464413,3.65364,2737.0,2736.2,3.65461]
["bitfinex","ETHUSD",1722808464713,3.65393,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1722808464894,3.65364,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1722808465210,4.1152398,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1722808465417,3.65382,2736.9,2736.1,10.92476]
["bitfinex","ETHUSD",1722808465718,3.65397,2736.8,2736.2,3.65463]
["bitfinex","ETHUSD",1722808466616,3.65397,2736.8,2736.1,10.92476]
["bitfinex","ETHUSD",1722808466617,3.65403,2736.7,2736.1,7.27]
["bitfinex","ETHUSD",1722808466776,4.019573,2736.6,2736.1,7.27]
["bitfinex","ETHUSD",1722808467092,3.65431,2736.5,2736.1,7.27]
["bitfinex","ETHUSD",1722808467413,0.365403,2736.6,2736.0,7.30977]
["bitfinex","ETHUSD",1722808467582,4.019573,2736.6,2736.0,7.30976]
["bitfinex","ETHUSD",1722808467975,3.6545,2736.4,2735.8,10.92516]
["bitfinex","ETHUSD",1722808468315,0.7674153,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1722808468774,0.7674153,2736.4,2736.0,3.65495]
["bitfinex","ETHUSD",1722808469106,0.7674153,2736.4,2736.1,7.3095]
["bitfinex","ETHUSD",1722808469284,0.365403,2736.6,2736.1,3.65471]
["bitfinex","ETHUSD",1722808469926,3.65437,2736.5,2735.9,3.65501]
["bitfinex","ETHUSD",1722808470298,3.65437,2736.5,2735.9,7.31001]
["bitfinex","ETHUSD",1722808470498,3.65437,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1722808472311,3.65437,2736.5,2735.9,3.655]
["bitfinex","ETHUSD",1722808472630,0.4019773,2736.4,2736.0,3.65495]
["bitfinex","ETHUSD",1722808473432,3.9215803,2736.6,2736.0,3.65495]
["bitfinex","ETHUSD",1722808473613,3.65433,2736.5,2736.0,3.65495]
["bitfinex","ETHUSD",1722808474001,0.2673803,2736.6,2736.1,3.65481]
["bitfinex","ETHUSD",1722808474395,1.05755803,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1722808474837,1.05755803,2736.5,2736.4,0.3]
["bitfinex","ETHUSD",1722808474838,4.71192803,2736.5,2736.4,0.3]
["bitfinex","ETHUSD",1722808478937,4.71192803,2736.5,2736.4,0.6]
["bitfinex","ETHUSD",1722808482944,3.0,2736.7,2736.4,0.9]
["bitfinex","ETHUSD",1722808485103,5.95526,2736.6,2736.4,0.9]
["bitfinex","ETHUSD",1722808485437,2.301,2736.6,2736.4,0.9]
["bitfinex","ETHUSD",1722808485602,3.0,2736.7,2736.4,0.9]
["bitfinex","ETHUSD",1722808487137,3.0,2736.7,2736.4,1.2]
["bitfinex","ETHUSD",1722808487432,3.895497,2736.7,2736.4,1.2]
["bitfinex","ETHUSD",1722808488620,3.0,2736.7,2736.4,1.2]
["bitfinex","ETHUSD",1722808491210,3.0,2736.7,2736.4,1.5]
["bitfinex","ETHUSD",1722808492741,6.65404,2736.7,2736.4,1.5]
["bitfinex","ETHUSD",1722808493436,3.0,2736.7,2736.4,1.5]
["bitfinex","ETHUSD",1722808494022,6.65403,2736.7,2736.4,1.5]
["bitfinex","ETHUSD",1722808494549,3.0,2736.7,2736.4,1.5]
["bitfinex","ETHUSD",1722808494719,3.65406,2736.7,2736.4,1.5]
["bitfinex","ETHUSD",1722808495060,3.0,2736.6,2736.4,1.5]
["bitfinex","ETHUSD",1722808498226,3.6543,2736.5,2736.4,1.5]
["bitfinex","ETHUSD",1722808498441,8.339436,2736.5,2736.4,1.5]
["bitfinex","ETHUSD",1722808498619,11.339436,2736.5,2736.4,1.5]
["bitfinex","ETHUSD",1722808501579,15.543736,2736.5,2736.4,1.5]
["bitfinex","ETHUSD",1722808501876,21.589736,2736.5,2736.4,1.5]
["bitfinex","ETHUSD",1722808502868,27.695936,2736.5,2736.4,1.5]
["bitfinex","ETHUSD",1722808503048,3.65577,2735.4,2735.3,19.68]
["bitfinex","ETHUSD",1722808503249,3.65577,2735.4,2735.2,0.5966785]
["bitfinex","ETHUSD",1722808503564,3.65571,2735.5,2735.2,0.5966785]
["bitfinex","ETHUSD",1722808504433,7.31114,2735.6,2735.2,0.5966785]
["bitfinex","ETHUSD",1722808505038,3.65554,2735.6,2735.2,0.5966785]
["bitfinex","ETHUSD",1722808505655,7.31116,2735.6,2735.2,0.5966785]
["bitfinex","ETHUSD",1722808505863,3.65565,2735.5,2735.2,0.5966785]
["bitfinex","ETHUSD",1722808506852,3.65565,2735.5,2735.0,2.4081]
["bitfinex","ETHUSD",1722808507581,3.65565,2735.5,2735.0,6.06438]
["bitfinex","ETHUSD",1722808507877,3.65552,2735.6,2735.0,6.06438]
["bitfinex","ETHUSD",1722808508432,7.31109,2735.6,2735.0,6.06438]
["bitfinex","ETHUSD",1722808508672,3.65552,2735.6,2735.0,6.06438]
["bitfinex","ETHUSD",1722808509378,3.65405383,2735.6,2735.0,6.06438]
["bitfinex","ETHUSD",1722808509574,7.30965383,2735.6,2735.0,6.06438]
["bitfinex","ETHUSD",1722808509779,3.65405383,2735.6,2735.2,1.349]
["bitfinex","ETHUSD",1722808510163,7.30963383,2735.6,2735.2,1.349]
["bitfinex","ETHUSD",1722808510369,3.65405383,2735.6,2735.2,1.349]
["bitfinex","ETHUSD",1722808510947,7.30964383,2735.6,2735.2,1.349]
["bitfinex","ETHUSD",1722808511210,3.65405383,2735.6,2735.2,1.349]
["bitfinex","ETHUSD",1722808511359,7.30963383,2735.6,2735.2,1.349]
["bitfinex","ETHUSD",1722808511655,7.30967383,2735.6,2735.2,1.349]
["bitfinex","ETHUSD",1722808512161,3.65405383,2735.6,2735.2,1.349]
["bitfinex","ETHUSD",1722808513288,3.6557,2735.5,2735.2,1.349]
["bitfinex","ETHUSD",1722808518551,3.65538,2735.7,2734.4,5.00603]
["bitfinex","ETHUSD",1722808518552,3.65618,2735.1,2734.4,5.00603]
["bitfinex","ETHUSD",1722808518755,3.6565,2734.9,2734.4,1.349]
["bitfinex","ETHUSD",1722808519363,3.65687,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1722808519575,7.31381,2734.6,2734.2,1.349]
["bitfinex","ETHUSD",1722808519754,3.65697,2734.5,2734.2,1.349]
["bitfinex","ETHUSD",1722808521090,3.65687,2734.6,2734.2,1.349]
["bitfinex","ETHUSD",1722808521588,10.5102,2735.1,2734.2,1.349]
["bitfinex","ETHUSD",1722808521788,3.65718,2734.4,2734.0,1.349]
["bitfinex","ETHUSD",1722808524292,3.65718,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1722808524594,3.65745,2734.2,2733.8,1.9456785]
["bitfinex","ETHUSD",1722808525598,7.31491,2734.2,2733.8,1.9456785]
["bitfinex","ETHUSD",1722808525895,3.65745,2734.2,2733.8,1.9456785]
["bitfinex","ETHUSD",1722808526498,3.915745,2734.1,2733.2,3.65864]
["bitfinex","ETHUSD",1722808526806,3.915745,2734.1,2733.1,3.7088]
["bitfinex","ETHUSD",1722808526807,3.65822,2733.6,2733.1,7.36764]
["bitfinex","ETHUSD",1722808526970,3.65822,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1722808527807,3.65846,2733.4,2732.8,2.9564785]
["bitfinex","ETHUSD",1722808527962,3.65868,2733.3,2732.8,0.5966785]
["bitfinex","ETHUSD",1722808528306,3.65867,2733.3,2732.8,0.5966785]
["bitfinex","ETHUSD",1722808528607,3.65882,2733.2,2732.8,0.5966785]
["bitfinex","ETHUSD",1722808529158,6.046,2733.5,2732.8,0.5966785]
["bitfinex","ETHUSD",1722808529390,2.3409,2732.8,2732.2,10.93004]
["bitfinex","ETHUSD",1722808529600,6.00015,2732.8,2732.2,7.27]
["bitfinex","ETHUSD",1722808530296,3.6594,2732.7,2732.2,7.27]
["bitfinex","ETHUSD",1722808530906,2.3409,2732.8,2732.2,7.27]
["bitfinex","ETHUSD",1722808531058,5.3409,2732.8,2732.2,10.93004]
["bitfinex","ETHUSD",1722808531265,0.900014,2732.7,2732.1,3.66012]
["bitfinex","ETHUSD",1722808531498,0.900014,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1722808531675,3.0,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1722808532005,6.6592,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1722808532176,3.65925,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1722808532559,1.2493932,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1722808532764,4.024072,2733.6,2732.9,3.65903]
["bitfinex","ETHUSD",1722808532990,0.365822,2733.6,2733.2,3.65863]
["bitfinex","ETHUSD",1722808533208,0.365822,2733.6,2733.3,3.65858]
["bitfinex","ETHUSD",1722808533367,3.65786,2733.9,2733.3,3.65858]
["bitfinex","ETHUSD",1722808533368,3.65786,2733.9,2733.3,3.6585]
["bitfinex","ETHUSD",1722808533566,12.20188,2734.1,2733.3,3.65856]
["bitfinex","ETHUSD",1722808533786,3.65766,2734.0,2733.3,3.65856]
["bitfinex","ETHUSD",1722808534111,3.65766,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1722808534689,3.65766,2734.0,2733.3,7.31699]
["bitfinex","ETHUSD",1722808534888,1.220196,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1722808535199,1.220196,2733.9,2733.4,3.65841]
["bitfinex","ETHUSD",1722808535603,1.220196,2733.9,2733.5,3.65826]
["bitfinex","ETHUSD",1722808535768,3.65725,2734.3,2733.6,3.6581]
["bitfinex","ETHUSD",1722808536108,3.65738,2734.2,2733.6,3.6581]
["bitfinex","ETHUSD",1722808536469,3.0,2734.1,2733.7,3.65803]
["bitfinex","ETHUSD",1722808536669,3.0,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1722808536903,0.665725,2734.1,2733.7,3.65803]
["bitfinex","ETHUSD",1722808537266,4.323315,2734.1,2733.5,3.65826]
["bitfinex","ETHUSD",1722808537534,3.0,2734.0,2733.3,3.65858]
["bitfinex","ETHUSD",1722808537690,3.0,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1722808537892,6.65773,2734.0,2733.3,3.65858]
["bitfinex","ETHUSD",1722808538102,4.20786,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1722808538641,0.55,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1722808538808,0.55,2733.9,2733.4,3.65833]
["bitfinex","ETHUSD",1722808538999,4.20785,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1722808539200,0.55,2733.9,2733.3,3.65848]
["bitfinex","ETHUSD",1722808539398,0.55,2733.9,2732.8,2.3295]
["bitfinex","ETHUSD",1722808539399,1.38056865,2733.9,2733.0,3.65888]
["bitfinex","ETHUSD",1722808539711,3.65814,2733.7,2733.0,3.65888]
["bitfinex","ETHUSD",1722808539914,4.20788,2733.9,2733.2,3.6587]
["bitfinex","ETHUSD",1722808540298,4.20786,2733.9,2733.2,3.65859]
["bitfinex","ETHUSD",1722808540498,0.83059665,2733.8,2733.2,3.65859]
["bitfinex","ETHUSD",1722808542339,0.83059665,2733.8,2733.4,3.65836]
["bitfinex","ETHUSD",1722808543233,0.83059665,2733.8,2733.4,7.31672]
["bitfinex","ETHUSD",1722808543436,0.83059665,2733.8,2733.4,3.65836]
["bitfinex","ETHUSD",1722808545236,0.83059665,2733.8,2733.3,3.65855]
["bitfinex","ETHUSD",1722808545431,0.83059665,2733.8,2733.4,3.6584]
["bitfinex","ETHUSD",1722808545733,2.3571,2733.7,2733.3,3.6585]
["bitfinex","ETHUSD",1722808546250,0.83059665,2733.8,2733.5,3.65823]
["bitfinex","ETHUSD",1722808547420,0.83059665,2733.8,2733.3,7.31699]
["bitfinex","ETHUSD",1722808547600,0.83059665,2733.8,2733.4,3.65842]
["bitfinex","ETHUSD",1722808548035,0.83059665,2733.8,2733.3,7.31698]
["bitfinex","ETHUSD",1722808548535,0.50384666,2733.7,2733.4,3.65842]
["bitfinex","ETHUSD",1722808548712,0.83059665,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1722808548911,0.83059665,2733.8,2733.4,3.65842]
["bitfinex","ETHUSD",1722808550824,0.83059665,2733.8,2733.5,3.65827]
["bitfinex","ETHUSD",1722808552350,3.65889,2733.1,2732.6,0.5966785]
["bitfinex","ETHUSD",1722808552570,0.365889,2733.0,2732.6,0.5966785]
["bitfinex","ETHUSD",1722808552713,0.365889,2733.0,2732.5,0.9]
["bitfinex","ETHUSD",1722808552912,3.65951,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808553148,6.65951,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808553345,7.20951,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808554610,3.0,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808555752,6.65951,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808556050,4.03189,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808557457,7.6914,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808560164,11.35091,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808560526,7.6914,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808561073,4.03189,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808561245,3.65932,2732.8,2732.5,0.9]
["bitfinex","ETHUSD",1722808561444,0.55,2732.7,2732.5,0.9]
["bitfinex","ETHUSD",1722808561640,3.65904,2733.0,2732.5,0.9]
["bitfinex","ETHUSD",1722808561863,0.55,2732.9,2732.5,0.9]
["bitfinex","ETHUSD",1722808562235,4.20914,2732.9,2732.5,0.9]
["bitfinex","ETHUSD",1722808562431,0.786818,2732.8,2732.5,0.9]
["bitfinex","ETHUSD",1722808563835,4.446078,2732.8,2732.5,0.9]
["bitfinex","ETHUSD",1722808567971,8.105428,2732.8,2732.5,0.9]
["bitfinex","ETHUSD",1722808568279,3.65944,2732.7,2732.5,0.9]
["bitfinex","ETHUSD",1722808568779,7.31902,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808569070,8.1296038,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808569369,11.1296038,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808570544,11.6796038,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808572989,14.0244038,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808576557,23.7359138,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808579796,14.0244038,2732.6,2732.5,0.9]
["bitfinex","ETHUSD",1722808580399,2.3109,2731.8,2730.8,5.92574]
["bitfinex","ETHUSD",1722808580564,5.97156,2731.8,2731.0,3.66158]
["bitfinex","ETHUSD",1722808580763,5.97156,2731.8,2731.1,3.66144]
["bitfinex","ETHUSD",1722808580998,3.0,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1722808581199,2.4685,2732.2,2731.5,3.66088]
["bitfinex","ETHUSD",1722808581496,3.75823,2733.6,2731.9,3.66044]
["bitfinex","ETHUSD",1722808581497,3.65972,2732.5,2731.9,3.66044]
["bitfinex","ETHUSD",1722808581795,3.67615918,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1722808581959,3.65972,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1722808583187,0.82702298,2732.6,2731.8,3.6605]
["bitfinex","ETHUSD",1722808583404,0.55,2732.5,2731.8,3.6605]
["bitfinex","ETHUSD",1722808583607,3.65983,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1722808584099,4.20968,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1722808584976,4.22611918,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1722808585516,3.65978,2732.4,2731.8,4.641784]
["bitfinex","ETHUSD",1722808585804,3.65978,2732.4,2731.8,0.981234]
["bitfinex","ETHUSD",1722808586350,3.65978,2732.4,2731.8,4.641814]
["bitfinex","ETHUSD",1722808586485,3.65978,2732.4,2731.8,4.641774]
["bitfinex","ETHUSD",1722808587602,7.87002,2732.3,2731.7,3.6606]
["bitfinex","ETHUSD",1722808587806,4.21,2732.3,2731.7,3.6606]
["bitfinex","ETHUSD",1722808588006,7.87001,2732.3,2731.7,3.6606]
["bitfinex","ETHUSD",1722808588468,7.87,2732.3,2731.7,3.6606]
["bitfinex","ETHUSD",1722808588666,4.21,2732.3,2731.7,3.6606]
["bitfinex","ETHUSD",1722808589411,3.66008,2732.2,2731.7,3.6606]
["bitfinex","ETHUSD",1722808590008,3.66019,2732.1,2731.5,8.67483]
["bitfinex","ETHUSD",1722808590221,3.66008,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1722808590394,3.66019,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1722808590708,3.66019,2732.1,2731.5,7.32186]
["bitfinex","ETHUSD",1722808590709,0.55,2732.0,2731.5,7.32186]
["bitfinex","ETHUSD",1722808590910,0.55,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1722808593021,0.01643918,2732.5,2731.9,7.3207]
["bitfinex","ETHUSD",1722808593170,0.01643918,2732.5,2732.0,3.6602]
["bitfinex","ETHUSD",1722808593844,0.8105838,2732.6,2731.8,2.3553]
["bitfinex","ETHUSD",1722808594010,3.65967,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1722808595026,3.65967,2732.5,2731.9,7.32075]
["bitfinex","ETHUSD",1722808595307,3.65978,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1722808595618,0.01643918,2732.5,2731.9,7.32082]
["bitfinex","ETHUSD",1722808595920,0.01643918,2732.5,2732.1,1.353]
["bitfinex","ETHUSD",1722808596099,0.01643918,2733.3,2732.4,3.65966]
["bitfinex","ETHUSD",1722808596296,0.01643918,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1722808596498,3.65823,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1722808596499,0.01643918,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1722808597580,0.56643918,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1722808597782,6.61843918,2733.5,2732.3,6.06166]
["bitfinex","ETHUSD",1722808598079,0.01643918,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1722808598490,7.20892,2733.1,2732.3,6.06166]
["bitfinex","ETHUSD",1722808598491,3.67542918,2733.0,2732.3,3.65986]
["bitfinex","ETHUSD",1722808598682,3.67542918,2733.0,2732.2,3.66]
["bitfinex","ETHUSD",1722808598683,3.65928,2732.8,2732.2,3.66]
["bitfinex","ETHUSD",1722808598880,0.01643918,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1722808599314,3.65958,2732.6,2732.0,6.06204]
["bitfinex","ETHUSD",1722808599488,3.6598,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1722808599676,3.6598,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1722808599882,3.6598,2732.4,2731.6,2.2572]
["bitfinex","ETHUSD",1722808600121,0.3840411,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1722808600329,7.0437811,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1722808600508,0.70437811,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1722808600690,0.70437811,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1722808601205,0.3840411,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1722808601384,4.0437011,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1722808601584,4.0437011,2732.5,2732.0,3.66027]
["bitfinex","ETHUSD",1722808601783,4.02726192,2732.5,2732.0,3.66027]
["bitfinex","ETHUSD",1722808602007,4.0437011,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1722808602205,4.36420011,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1722808602481,4.36420011,2732.4,2731.7,3.66064]
["bitfinex","ETHUSD",1722808602482,4.36420011,2732.4,2731.8,3.66055]
["bitfinex","ETHUSD",1722808602683,0.70437011,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1722808603618,0.70437011,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1722808604323,0.70437011,2732.4,2731.9,3.66042]
["bitfinex","ETHUSD",1722808604500,0.47481512,2732.3,2732.0,7.32055]
["bitfinex","ETHUSD",1722808604822,0.70437011,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1722808605528,0.70437011,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1722808605733,0.70437011,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1722808606193,0.70437011,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1722808606508,0.70437011,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1722808606709,0.70437011,2732.4,2732.0,3.66023]
["bitfinex","ETHUSD",1722808607104,0.70437011,2732.4,2732.0,7.32046]
["bitfinex","ETHUSD",1722808607310,0.70437011,2732.4,2732.0,3.66023]
["bitfinex","ETHUSD",1722808608132,0.70437011,2732.4,2732.1,0.3]
["bitfinex","ETHUSD",1722808609326,0.3840411,2732.5,2732.1,0.3]
["bitfinex","ETHUSD",1722808610128,4.0437011,2732.5,2732.1,0.3]
["bitfinex","ETHUSD",1722808610330,0.3840411,2732.5,2732.1,0.3]
["bitfinex","ETHUSD",1722808610533,4.0437911,2732.5,2732.1,0.3]
["bitfinex","ETHUSD",1722808610701,2.2756,2732.4,2732.1,0.3]
["bitfinex","ETHUSD",1722808610900,0.63193911,2732.3,2732.1,0.3]
["bitfinex","ETHUSD",1722808612138,0.63193911,2732.3,2732.1,0.6]
["bitfinex","ETHUSD",1722808615337,3.66005,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808615530,3.0,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808615771,14.7241,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808616065,16.70706391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808616454,20.36711391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808616637,16.70706391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808619965,22.56511391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808620167,24.92761391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808633987,14.66556391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808635513,15.21556391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808637110,18.87561391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808637412,15.21556391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808639474,12.85306391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808644768,16.51311391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808644971,12.85306391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808650081,16.51311391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808653077,21.6345705,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808653575,20.36711391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808653770,21.63457699,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808654005,20.36711391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808654386,21.63458256,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808654777,20.36711391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808656123,24.02716391,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808656323,21.63457447,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808657227,27.49262447,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808657519,29.87222447,2732.2,2732.1,0.6]
["bitfinex","ETHUSD",1722808657682,3.66152,2731.1,2731.0,7.27]
["bitfinex","ETHUSD",1722808657880,3.66152,2731.1,2730.9,3.6352]
["bitfinex","ETHUSD",1722808658124,3.66166,2731.0,2730.9,3.6352]
["bitfinex","ETHUSD",1722808659377,3.66151,2731.2,2730.9,3.6352]
["bitfinex","ETHUSD",1722808659580,3.66161,2731.1,2730.9,3.6352]
["bitfinex","ETHUSD",1722808660218,3.66161,2731.1,2730.9,2.2822]
["bitfinex","ETHUSD",1722808660513,3.66161,2731.1,2730.9,3.6352]
["bitfinex","ETHUSD",1722808663110,3.66161,2731.1,2730.9,2.2822]
["bitfinex","ETHUSD",1722808663299,3.66161,2731.1,2730.9,3.6352]
["bitfinex","ETHUSD",1722808666136,3.66139,2731.2,2730.9,3.99872]
["bitfinex","ETHUSD",1722808666497,3.66154,2731.1,2730.9,3.99872]
["bitfinex","ETHUSD",1722808666899,7.32269,2731.3,2730.9,3.99872]
["bitfinex","ETHUSD",1722808667099,3.6614,2731.2,2730.9,3.99872]
["bitfinex","ETHUSD",1722808668096,3.66153,2731.1,2730.9,3.99872]
["bitfinex","ETHUSD",1722808668312,7.32272,2731.3,2730.9,3.99872]
["bitfinex","ETHUSD",1722808668512,3.66143,2731.2,2730.9,3.99872]
["bitfinex","ETHUSD",1722808668734,3.66153,2731.1,2730.9,3.99872]
["bitfinex","ETHUSD",1722808670011,3.66134,2731.3,2730.9,3.99872]
["bitfinex","ETHUSD",1722808670203,7.3227,2731.3,2730.9,3.99872]
["bitfinex","ETHUSD",1722808670712,3.6614,2731.2,2730.9,3.99872]
["bitfinex","ETHUSD",1722808672948,3.66132,2731.3,2730.9,3.99872]
["bitfinex","ETHUSD",1722808673717,7.32269,2731.3,2730.9,3.99872]
["bitfinex","ETHUSD",1722808674029,7.3227,2731.3,2730.9,3.99872]
["bitfinex","ETHUSD",1722808674235,3.6614,2731.2,2730.9,1.71652]
["bitfinex","ETHUSD",1722808674413,3.6614,2731.2,2730.9,1.353]
["bitfinex","ETHUSD",1722808674610,3.66132,2731.3,2731.0,0.3]
["bitfinex","ETHUSD",1722808674611,7.32266,2731.3,2731.0,0.3]
["bitfinex","ETHUSD",1722808675009,3.6614,2731.2,2731.0,0.3]
["bitfinex","ETHUSD",1722808675615,3.66132,2731.3,2731.0,0.3]
["bitfinex","ETHUSD",1722808676148,3.6614,2731.2,2731.0,0.3]
["bitfinex","ETHUSD",1722808676349,3.66132,2731.3,2731.0,0.3]
["bitfinex","ETHUSD",1722808676575,6.66079,2731.7,2731.2,1.353]
["bitfinex","ETHUSD",1722808676719,3.66026,2732.1,2731.6,1.353]
["bitfinex","ETHUSD",1722808676912,3.66026,2732.1,2731.7,0.501392]
["bitfinex","ETHUSD",1722808677111,3.66047,2731.9,2731.6,3.8099]
["bitfinex","ETHUSD",1722808677311,3.66033,2732.0,2731.6,3.8099]
["bitfinex","ETHUSD",1722808680654,3.66033,2732.0,2731.6,2.4569]
["bitfinex","ETHUSD",1722808681119,3.66049,2731.9,2731.6,2.4569]
["bitfinex","ETHUSD",1722808681321,3.66033,2732.0,2731.6,2.4569]
["bitfinex","ETHUSD",1722808681521,3.66033,2732.0,2731.6,3.204002]
["bitfinex","ETHUSD",1722808683019,3.66033,2732.0,2731.7,1.353]
["bitfinex","ETHUSD",1722808685960,3.66033,2732.0,2731.7,1.42620654]
["bitfinex","ETHUSD",1722808686168,6.66014,2732.2,2731.9,1.353]
["bitfinex","ETHUSD",1722808686528,3.0,2732.2,2731.9,1.353]
["bitfinex","ETHUSD",1722808687069,3.65985,2732.4,2732.1,1.353]
["bitfinex","ETHUSD",1722808687360,3.6598,2732.4,2732.1,1.353]
["bitfinex","ETHUSD",1722808689047,3.65961,2732.6,2732.1,1.353]
["bitfinex","ETHUSD",1722808689248,3.67611918,2732.5,2732.1,1.353]
["bitfinex","ETHUSD",1722808690761,0.01643918,2732.5,2732.1,1.353]
["bitfinex","ETHUSD",1722808690957,0.01643918,2732.5,2732.1,5.01318]
["bitfinex","ETHUSD",1722808691159,0.01643918,2732.5,2732.1,5.99824535]
["bitfinex","ETHUSD",1722808691697,0.01643918,2732.5,2732.3,1.353]
["bitfinex","ETHUSD",1722808691836,3.65961,2732.6,2732.3,1.353]
["bitfinex","ETHUSD",1722808692042,3.65933,2732.8,2732.3,1.353]
["bitfinex","ETHUSD",1722808692254,0.01643918,2732.7,2732.5,1.353]
["bitfinex","ETHUSD",1722808693050,0.01643918,2732.9,2732.5,1.353]
["bitfinex","ETHUSD",1722808693384,3.65851,2733.4,2732.5,1.353]
["bitfinex","ETHUSD",1722808693385,0.01643918,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1722808693567,0.01643918,2733.3,2733.0,1.353]
["bitfinex","ETHUSD",1722808694076,0.01643918,2733.5,2733.0,1.353]
["bitfinex","ETHUSD",1722808694869,0.01643918,2733.7,2733.2,1.353]
["bitfinex","ETHUSD",1722808695081,0.6277121,2733.7,2733.4,1.353]
["bitfinex","ETHUSD",1722808695287,0.01643918,2733.9,2733.4,5.01142]
["bitfinex","ETHUSD",1722808695489,0.01643918,2733.9,2733.5,3.6583]
["bitfinex","ETHUSD",1722808695796,2.4383,2734.5,2734.0,3.65764]
["bitfinex","ETHUSD",1722808695955,3.65665,2734.8,2734.0,3.65764]
["bitfinex","ETHUSD",1722808695956,0.01643918,2734.1,2734.0,5.01064]
["bitfinex","ETHUSD",1722808696381,0.01643918,2734.7,2734.1,3.65741]
["bitfinex","ETHUSD",1722808696564,0.73297692,2734.6,2734.1,3.65741]
["bitfinex","ETHUSD",1722808696765,0.73297692,2734.6,2734.0,5.01064]
["bitfinex","ETHUSD",1722808696766,0.01643918,2734.5,2734.0,1.353]
["bitfinex","ETHUSD",1722808696964,0.01643918,2734.5,2734.0,5.01063]
["bitfinex","ETHUSD",1722808697192,0.01643918,2734.5,2734.0,1.353]
["bitfinex","ETHUSD",1722808697763,3.01643918,2734.5,2734.0,1.353]
["bitfinex","ETHUSD",1722808698071,0.01643918,2734.3,2734.0,1.353]
["bitfinex","ETHUSD",1722808700055,0.01643918,2734.3,2734.0,5.01061]
["bitfinex","ETHUSD",1722808700293,0.74062861,2734.4,2734.0,1.353]
["bitfinex","ETHUSD",1722808700461,3.65688,2734.6,2734.0,1.353]
["bitfinex","ETHUSD",1722808700663,3.0,2734.5,2734.1,3.65748]
["bitfinex","ETHUSD",1722808700905,3.01643918,2734.7,2734.1,3.65748]
["bitfinex","ETHUSD",1722808701068,6.67313918,2734.7,2734.0,5.01051]
["bitfinex","ETHUSD",1722808701267,3.01643918,2734.7,2734.0,5.01051]
["bitfinex","ETHUSD",1722808701507,0.66730792,2734.6,2734.0,5.01051]
["bitfinex","ETHUSD",1722808701797,0.01643918,2734.5,2734.0,5.01051]
["bitfinex","ETHUSD",1722808702168,0.01643918,2734.5,2734.2,1.353]
["bitfinex","ETHUSD",1722808702370,0.66730792,2734.6,2734.2,1.353]
["bitfinex","ETHUSD",1722808702605,0.01643918,2734.7,2734.4,1.353]
["bitfinex","ETHUSD",1722808702809,0.56643918,2734.8,2734.4,1.353]
["bitfinex","ETHUSD",1722808703026,0.56643918,2734.8,2734.4,5.0101]
["bitfinex","ETHUSD",1722808703312,3.56643918,2734.9,2734.4,5.0101]
["bitfinex","ETHUSD",1722808703513,3.56643918,2734.9,2734.4,1.353]
["bitfinex","ETHUSD",1722808703673,1.02227992,2734.8,2734.4,1.353]
["bitfinex","ETHUSD",1722808704377,0.01643918,2734.7,2734.4,1.353]
["bitfinex","ETHUSD",1722808706198,3.0,2734.9,2734.4,1.353]
["bitfinex","ETHUSD",1722808706409,0.01643918,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1722808706606,3.65579,2735.4,2734.7,3.72982981]
["bitfinex","ETHUSD",1722808706806,0.01643918,2735.5,2734.9,5.00934]
["bitfinex","ETHUSD",1722808707114,0.01643918,2735.5,2735.2,3.65595]
["bitfinex","ETHUSD",1722808707316,0.36556,2735.6,2735.1,5.00909]
["bitfinex","ETHUSD",1722808707489,0.36556,2735.6,2734.5,10.92687]
["bitfinex","ETHUSD",1722808707490,3.65611,2735.2,2734.5,10.92687]
["bitfinex","ETHUSD",1722808707691,0.365611,2735.1,2734.6,1.353]
["bitfinex","ETHUSD",1722808707894,3.65644,2734.9,2734.6,1.353]
["bitfinex","ETHUSD",1722808708216,3.65693,2734.6,2734.2,1.353]
["bitfinex","ETHUSD",1722808708723,0.01643918,2734.5,2734.2,1.353]
["bitfinex","ETHUSD",1722808708891,0.01643918,2734.3,2734.0,1.353]
["bitfinex","ETHUSD",1722808709093,0.3837961,2734.3,2734.0,1.353]
["bitfinex","ETHUSD",1722808709295,3.65708,2734.5,2734.0,1.353]
["bitfinex","ETHUSD",1722808709494,0.01643918,2734.4,2734.0,1.353]
["bitfinex","ETHUSD",1722808709723,3.67363918,2734.4,2733.8,3.65787]
["bitfinex","ETHUSD",1722808709923,0.01643918,2734.4,2733.8,3.65787]
["bitfinex","ETHUSD",1722808710124,3.01643918,2734.4,2733.8,3.65787]
["bitfinex","ETHUSD",1722808710330,3.65741,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1722808710532,1.21734192,2734.3,2733.7,3.65797]
["bitfinex","ETHUSD",1722808710759,0.01643918,2734.1,2734.0,7.31528]
["bitfinex","ETHUSD",1722808711033,0.1,2736.4,2734.7,3.65669]
["bitfinex","ETHUSD",1722808711034,3.656,2735.3,2734.7,3.65669]
["bitfinex","ETHUSD",1722808711195,0.01643918,2735.4,2734.9,3.65631]
["bitfinex","ETHUSD",1722808711633,0.01643918,2735.4,2735.1,7.31218]
["bitfinex","ETHUSD",1722808711833,0.01643918,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1722808712034,0.01643918,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1722808712235,0.01643918,2735.8,2734.5,2.4856]
["bitfinex","ETHUSD",1722808712236,0.23620392,2735.7,2734.9,3.241]
["bitfinex","ETHUSD",1722808712409,3.65499,2736.0,2735.4,3.6557]
["bitfinex","ETHUSD",1722808712823,0.01643918,2735.9,2735.4,3.6557]
["bitfinex","ETHUSD",1722808713502,0.01643918,2736.1,2735.5,3.72873733]
["bitfinex","ETHUSD",1722808713700,0.01643918,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1722808713912,5.99956,2736.8,2736.0,3.65497]
["bitfinex","ETHUSD",1722808714098,0.599956,2736.7,2736.0,3.65497]
["bitfinex","ETHUSD",1722808714327,0.01643918,2736.6,2736.0,3.65497]
["bitfinex","ETHUSD",1722808714511,0.01643918,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1722808714728,0.01643918,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1722808714942,0.01643918,2736.6,2736.1,3.65472]
["bitfinex","ETHUSD",1722808715147,0.61639518,2736.7,2736.1,3.65472]
["bitfinex","ETHUSD",1722808715355,0.6599516,2736.6,2736.1,3.65472]
["bitfinex","ETHUSD",1722808715827,0.01643918,2736.5,2736.1,3.65472]
["bitfinex","ETHUSD",1722808717526,0.01643918,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1722808717734,0.01643918,2736.5,2736.1,3.65482]
["bitfinex","ETHUSD",1722808719226,3.6599516,2736.6,2736.3,3.65449]
["bitfinex","ETHUSD",1722808719413,3.0,2736.6,2736.3,7.30896]
["bitfinex","ETHUSD",1722808719617,0.01643918,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1722808719618,3.01643918,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1722808719818,0.01643918,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1722808720121,3.65438,2736.5,2736.1,19.68]
["bitfinex","ETHUSD",1722808720364,3.6551,2735.9,2735.8,7.27]
["bitfinex","ETHUSD",1722808720655,3.65523,2735.8,2735.4,19.68]
["bitfinex","ETHUSD",1722808720955,3.65552,2735.6,2735.1,7.27]
["bitfinex","ETHUSD",1722808721189,3.65523,2735.8,2735.1,3.65615]
["bitfinex","ETHUSD",1722808721315,0.68196218,2735.7,2735.1,3.65615]
["bitfinex","ETHUSD",1722808721523,3.65579,2735.4,2734.9,12.48]
["bitfinex","ETHUSD",1722808721726,3.65606,2735.2,2734.9,12.48]
["bitfinex","ETHUSD",1722808722019,3.6564,2735.0,2734.3,3.65713]
["bitfinex","ETHUSD",1722808722570,0.01643918,2734.9,2734.2,3.65727]
["bitfinex","ETHUSD",1722808722717,3.65714,2734.4,2733.9,0.5966785]
["bitfinex","ETHUSD",1722808723029,3.65732,2734.3,2733.9,0.5966785]
["bitfinex","ETHUSD",1722808723227,0.01643918,2734.2,2733.9,0.5966785]
["bitfinex","ETHUSD",1722808723740,3.65751,2734.1,2733.5,3.65818]
["bitfinex","ETHUSD",1722808724057,0.01643918,2734.0,2733.5,3.65818]
["bitfinex","ETHUSD",1722808724560,3.67407918,2734.0,2733.4,3.65835]
["bitfinex","ETHUSD",1722808724770,0.01643918,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1722808724920,0.01643918,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1722808725116,0.01643918,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1722808725373,0.665523,2735.7,2734.6,3.65684]
["bitfinex","ETHUSD",1722808725374,0.01643918,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1722808725575,3.65599,2735.3,2734.7,3.65669]
["bitfinex","ETHUSD",1722808725845,0.01643918,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1722808727091,0.56643918,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1722808727953,4.22241918,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1722808728282,0.01643918,2735.1,2734.7,3.65661]
["bitfinex","ETHUSD",1722808728642,0.01643918,2735.1,2734.5,7.31377]
["bitfinex","ETHUSD",1722808729043,0.01643918,2735.2,2734.6,0.07312708]
["bitfinex","ETHUSD",1722808729268,0.01643918,2735.2,2734.5,4.388247]
["bitfinex","ETHUSD",1722808729459,0.01643918,2735.2,2734.5,3.65687]
["bitfinex","ETHUSD",1722808729784,0.01643918,2735.2,2734.9,3.65641]
["bitfinex","ETHUSD",1722808729944,3.0,2735.6,2735.0,0.07312704]
["bitfinex","ETHUSD",1722808730149,6.1257,2735.9,2735.2,3.65594]
["bitfinex","ETHUSD",1722808730503,0.01643918,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1722808730692,0.01643918,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1722808731248,3.67142918,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1722808731669,3.67142918,2736.0,2735.4,7.3115]
["bitfinex","ETHUSD",1722808731894,3.0,2735.9,2735.2,3.65598]
["bitfinex","ETHUSD",1722808732047,9.70717,2735.9,2734.8,7.27]
["bitfinex","ETHUSD",1722808732255,3.65542,2735.7,2734.8,10.92649]
["bitfinex","ETHUSD",1722808732492,3.65571,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1722808732695,0.01643918,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1722808733187,7.31145,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1722808733393,3.65571,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1722808733690,3.65598,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1722808733999,3.67248918,2735.2,2734.5,7.31379]
["bitfinex","ETHUSD",1722808734179,3.65632,2735.0,2734.3,10.92712]
["bitfinex","ETHUSD",1722808734363,0.01643918,2734.9,2734.3,10.92712]
["bitfinex","ETHUSD",1722808734893,3.65694,2734.6,2734.2,19.68]
["bitfinex","ETHUSD",1722808735062,0.01643918,2734.5,2733.9,0.5966785]
["bitfinex","ETHUSD",1722808735249,0.01643918,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1722808735455,0.01643918,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1722808735688,4.22302918,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1722808735893,4.22302918,2734.8,2734.1,4.44861085]
["bitfinex","ETHUSD",1722808736067,4.22302918,2734.8,2734.2,3.65732]
["bitfinex","ETHUSD",1722808736268,3.65671,2734.7,2734.1,4.44861085]
["bitfinex","ETHUSD",1722808736631,0.01643918,2734.6,2734.1,4.44861085]
["bitfinex","ETHUSD",1722808736960,0.01643918,2734.6,2734.1,8.10603085]
["bitfinex","ETHUSD",1722808737299,0.01643918,2734.6,2734.4,3.65708]
["bitfinex","ETHUSD",1722808737482,0.01643918,2735.1,2734.8,3.65649]
["bitfinex","ETHUSD",1722808737803,0.01643918,2735.1,2735.0,7.3126]
["bitfinex","ETHUSD",1722808738010,3.65513,2735.9,2735.3,7.3117]
["bitfinex","ETHUSD",1722808738188,3.65513,2735.9,2735.3,3.65587]
["bitfinex","ETHUSD",1722808738368,3.65513,2735.9,2735.1,10.9261]
["bitfinex","ETHUSD",1722808738369,0.01643918,2735.8,2735.5,3.65554]
["bitfinex","ETHUSD",1722808738563,0.01643918,2735.8,2735.5,7.31109]
["bitfinex","ETHUSD",1722808738764,3.67134918,2736.1,2735.5,3.65554]
["bitfinex","ETHUSD",1722808739063,0.01643918,2736.1,2735.5,7.38420493]
["bitfinex","ETHUSD",1722808739291,0.01643918,2736.1,2735.6,3.65549]
["bitfinex","ETHUSD",1722808739498,0.01643918,2736.1,2735.7,3.72846469]
["bitfinex","ETHUSD",1722808739685,2.2552,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1722808739686,0.01643918,2736.4,2736.0,3.65496]
["bitfinex","ETHUSD",1722808740289,0.01643918,2736.4,2735.8,0.07309509]
["bitfinex","ETHUSD",1722808740290,3.67095918,2736.4,2735.8,0.07309509]
["bitfinex","ETHUSD",1722808740622,3.67095918,2736.4,2735.8,3.72825509]
["bitfinex","ETHUSD",1722808740969,3.0,2736.3,2735.8,3.72825509]
["bitfinex","ETHUSD",1722808741175,3.0,2736.3,2735.8,3.72829509]
["bitfinex","ETHUSD",1722808741176,0.01643918,2736.2,2735.8,3.72829509]
["bitfinex","ETHUSD",1722808741395,0.01643918,2736.2,2735.8,3.72825509]
["bitfinex","ETHUSD",1722808742098,0.01643918,2736.2,2735.8,7.38340509]
["bitfinex","ETHUSD",1722808742293,0.01643918,2736.3,2735.8,4.79639124]
["bitfinex","ETHUSD",1722808742495,3.67102918,2736.3,2735.8,1.06814615]
["bitfinex","ETHUSD",1722808742685,0.01643918,2736.3,2735.8,1.06814615]
["bitfinex","ETHUSD",1722808742885,0.01643918,2736.3,2735.8,4.72335615]
["bitfinex","ETHUSD",1722808743410,0.01643918,2736.3,2736.2,7.3094]
["bitfinex","ETHUSD",1722808743618,0.01643918,2737.0,2736.4,3.65435]
["bitfinex","ETHUSD",1722808743918,0.01643918,2737.0,2736.4,3.65434]
["bitfinex","ETHUSD",1722808744416,0.01643918,2737.0,2736.5,3.65425]
["bitfinex","ETHUSD",1722808745813,0.01643918,2737.0,2736.6,3.65407]
["bitfinex","ETHUSD",1722808746612,0.01643918,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1722808746803,0.01643918,2737.2,2736.9,0.07306981]
["bitfinex","ETHUSD",1722808746977,0.01643918,2737.6,2736.9,3.65368]
["bitfinex","ETHUSD",1722808747178,3.65305,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1722808747427,0.01643918,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1722808747727,3.65388,2736.9,2735.9,3.65507]
["bitfinex","ETHUSD",1722808747938,3.65388,2736.9,2735.5,0.5966785]
["bitfinex","ETHUSD",1722808747939,3.65443,2736.4,2735.5,0.5966785]
["bitfinex","ETHUSD",1722808748087,3.0,2736.3,2735.7,3.65527]
["bitfinex","ETHUSD",1722808748582,0.01643918,2736.2,2735.7,3.65527]
["bitfinex","ETHUSD",1722808749517,0.01643918,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1722808749816,0.01643918,2736.2,2735.7,3.65527]
["bitfinex","ETHUSD",1722808750219,0.45299,2736.2,2735.8,3.65519]
["bitfinex","ETHUSD",1722808750625,3.65497,2736.0,2735.5,0.5966785]
["bitfinex","ETHUSD",1722808750838,3.65543,2735.7,2734.9,3.65632]
["bitfinex","ETHUSD",1722808751128,3.65598,2735.3,2734.6,8.21343]
["bitfinex","ETHUSD",1722808751299,0.01643918,2735.2,2734.6,4.5567]
["bitfinex","ETHUSD",1722808751823,3.67249918,2735.2,2734.6,4.5567]
["bitfinex","ETHUSD",1722808752027,0.01643918,2735.2,2734.6,4.5567]
["bitfinex","ETHUSD",1722808752483,3.67248918,2735.2,2734.6,4.5567]
["bitfinex","ETHUSD",1722808753084,0.01643918,2735.2,2734.7,3.65667]
["bitfinex","ETHUSD",1722808753586,0.01643918,2735.2,2734.6,4.5567]
["bitfinex","ETHUSD",1722808754479,0.01643918,2735.2,2734.6,0.9]
["bitfinex","ETHUSD",1722808754480,2.3477,2735.1,2734.6,0.9]
["bitfinex","ETHUSD",1722808754714,3.6567,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808755420,7.3134,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808755738,7.8634,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808755951,10.8634,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808756235,12.920601,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808758709,16.774601,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808760036,5.96204,2735.7,2734.9,3.65643]
["bitfinex","ETHUSD",1722808760235,5.96204,2735.7,2735.0,3.6562]
["bitfinex","ETHUSD",1722808760538,0.01643918,2735.6,2735.0,3.6562]
["bitfinex","ETHUSD",1722808761032,0.01643918,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1722808761804,0.01643918,2735.6,2735.1,7.31223]
["bitfinex","ETHUSD",1722808762036,0.01643918,2735.6,2735.1,7.31218]
["bitfinex","ETHUSD",1722808762216,0.01643918,2735.6,2735.1,3.65609]
["bitfinex","ETHUSD",1722808762419,3.01643918,2735.6,2735.1,3.65609]
["bitfinex","ETHUSD",1722808762614,4.20565,2735.5,2734.8,3.65655]
["bitfinex","ETHUSD",1722808762935,3.65593,2735.3,2734.8,3.65655]
["bitfinex","ETHUSD",1722808763143,0.01643918,2735.2,2734.8,3.65655]
["bitfinex","ETHUSD",1722808763435,0.01643918,2735.4,2734.6,0.9]
["bitfinex","ETHUSD",1722808763643,3.65628,2735.1,2734.6,0.9]
["bitfinex","ETHUSD",1722808763822,3.65654,2734.9,2734.6,0.9]
["bitfinex","ETHUSD",1722808764015,0.44214392,2735.3,2734.6,0.9]
["bitfinex","ETHUSD",1722808764016,3.6567,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808764227,7.3134,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808764427,10.8634,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808764642,12.931552,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808765747,3.65639,2735.0,2734.6,0.9]
["bitfinex","ETHUSD",1722808765909,6.0756,2735.2,2734.6,4.55681]
["bitfinex","ETHUSD",1722808765910,3.01643918,2734.9,2734.6,4.55681]
["bitfinex","ETHUSD",1722808766104,0.01643918,2734.9,2734.6,4.55681]
["bitfinex","ETHUSD",1722808766335,3.65584,2735.4,2734.7,0.455681]
["bitfinex","ETHUSD",1722808766536,3.67235918,2735.3,2734.7,3.65663]
["bitfinex","ETHUSD",1722808767511,0.01643918,2735.1,2734.7,3.65663]
["bitfinex","ETHUSD",1722808767841,0.01643918,2735.1,2734.6,4.55675]
["bitfinex","ETHUSD",1722808768009,0.01643918,2735.1,2734.7,3.65663]
["bitfinex","ETHUSD",1722808768213,3.01643918,2735.1,2734.7,3.65663]
["bitfinex","ETHUSD",1722808768642,0.01643918,2735.1,2734.7,3.65663]
["bitfinex","ETHUSD",1722808770827,3.0,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1722808771133,0.01643918,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1722808771339,0.01643918,2735.5,2734.9,0.07312638]
["bitfinex","ETHUSD",1722808771562,0.01643918,2735.5,2735.0,3.6562]
["bitfinex","ETHUSD",1722808771848,3.65612,2735.2,2734.6,0.9]
["bitfinex","ETHUSD",1722808772010,3.67267918,2735.1,2734.6,0.9]
["bitfinex","ETHUSD",1722808773156,0.01643918,2735.1,2734.6,0.9]
["bitfinex","ETHUSD",1722808773323,3.65658,2734.8,2734.6,0.9]
["bitfinex","ETHUSD",1722808773505,0.01643918,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808773961,3.67313918,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808774157,3.6567,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808775752,0.01643918,2734.8,2734.6,0.9]
["bitfinex","ETHUSD",1722808775967,3.01643918,2734.8,2734.6,0.9]
["bitfinex","ETHUSD",1722808776530,3.6567,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808776733,10.8634,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808778314,7.2067,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808779258,3.65607,2735.2,2734.6,4.55676]
["bitfinex","ETHUSD",1722808779259,3.65611,2735.2,2734.6,4.55676]
["bitfinex","ETHUSD",1722808779663,0.01643918,2735.1,2734.7,3.65663]
["bitfinex","ETHUSD",1722808780017,3.65619,2735.1,2734.6,0.9]
["bitfinex","ETHUSD",1722808780355,0.01643918,2735.0,2734.6,0.9]
["bitfinex","ETHUSD",1722808781709,3.65645,2734.9,2734.6,0.9]
["bitfinex","ETHUSD",1722808781856,3.6567,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808782234,7.2067,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808782549,8.293024,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808783338,11.949724,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808787058,3.6564,2735.0,2734.6,0.9]
["bitfinex","ETHUSD",1722808787382,0.01643918,2734.9,2734.6,0.9]
["bitfinex","ETHUSD",1722808787666,3.65638,2735.0,2734.6,0.9]
["bitfinex","ETHUSD",1722808788169,3.65539,2735.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808788170,0.01643918,2734.9,2734.6,0.9]
["bitfinex","ETHUSD",1722808788386,3.6567,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808788675,10.3134,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808789031,10.8634,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808797256,3.65645,2734.9,2734.6,0.9]
["bitfinex","ETHUSD",1722808797470,3.0,2735.0,2734.6,0.9]
["bitfinex","ETHUSD",1722808797663,0.01643918,2734.9,2734.6,0.9]
["bitfinex","ETHUSD",1722808798455,0.01643918,2734.9,2734.6,1.721385]
["bitfinex","ETHUSD",1722808799194,0.01643918,2734.9,2734.6,5.378205]
["bitfinex","ETHUSD",1722808800358,0.01643918,2735.4,2734.9,5.91812]
["bitfinex","ETHUSD",1722808800571,0.01643918,2735.4,2734.7,0.07313583]
["bitfinex","ETHUSD",1722808800572,0.01643918,2735.4,2734.7,3.6566]
["bitfinex","ETHUSD",1722808800775,3.65638,2735.0,2734.6,0.9]
["bitfinex","ETHUSD",1722808801067,3.65645,2734.9,2734.6,0.9]
["bitfinex","ETHUSD",1722808801270,0.01643918,2734.8,2734.6,0.9]
["bitfinex","ETHUSD",1722808801568,7.3134,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808801972,10.8634,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808802273,20.5731,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808802471,23.238314,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808802838,19.581614,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808803036,23.238314,2734.7,2734.6,0.9]
["bitfinex","ETHUSD",1722808804082,3.65808,2733.7,2732.5,2.3916]
["bitfinex","ETHUSD",1722808804301,0.365808,2733.6,2732.9,3.65908]
["bitfinex","ETHUSD",1722808804468,3.01643918,2734.6,2733.3,1.5]
["bitfinex","ETHUSD",1722808804668,3.01643918,2734.6,2734.1,3.65749]
["bitfinex","ETHUSD",1722808804981,0.01643918,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1722808805167,3.65591,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1722808805489,0.01643918,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1722808805703,0.01643918,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1722808806007,0.01643918,2735.3,2734.8,0.07312425]
["bitfinex","ETHUSD",1722808806008,0.01643918,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1722808806156,0.01643918,2736.1,2735.6,3.65549]
["bitfinex","ETHUSD",1722808806560,0.01643918,2736.1,2735.7,3.65533]
["bitfinex","ETHUSD",1722808806795,3.65447,2736.4,2735.7,3.65533]
["bitfinex","ETHUSD",1722808806796,0.01643918,2736.3,2735.7,3.65533]
["bitfinex","ETHUSD",1722808807004,0.01643918,2736.3,2736.0,3.65487]
["bitfinex","ETHUSD",1722808807170,3.65403,2736.7,2736.0,3.65487]
["bitfinex","ETHUSD",1722808807171,0.01643918,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1722808807382,0.01643918,2737.0,2736.5,3.65417]
["bitfinex","ETHUSD",1722808807589,0.01643918,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1722808807786,0.01643918,2737.0,2736.3,0.07307884]
["bitfinex","ETHUSD",1722808807787,3.66987918,2737.2,2736.5,3.65423]
["bitfinex","ETHUSD",1722808808085,3.66987918,2737.2,2736.5,0.73817388]
["bitfinex","ETHUSD",1722808808285,3.66987918,2737.2,2736.6,3.65416]
["bitfinex","ETHUSD",1722808808485,3.66987918,2737.2,2736.5,3.65426]
["bitfinex","ETHUSD",1722808808689,0.01643918,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1722808808885,0.01643918,2737.5,2736.8,3.6539]
["bitfinex","ETHUSD",1722808809087,0.01643918,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1722808809286,0.01643918,2737.5,2736.9,4.02643211]
["bitfinex","ETHUSD",1722808809586,0.01643918,2737.7,2737.0,0.07306762]
["bitfinex","ETHUSD",1722808809987,0.01643918,2737.9,2736.6,3.65415]
["bitfinex","ETHUSD",1722808810320,3.65381,2736.9,2735.9,3.65509]
["bitfinex","ETHUSD",1722808810480,3.65431,2736.5,2735.6,0.5966785]
["bitfinex","ETHUSD",1722808810677,3.65435,2736.5,2735.7,0.07310794]
["bitfinex","ETHUSD",1722808810875,0.01643918,2736.4,2735.1,2.3816]
["bitfinex","ETHUSD",1722808811224,3.65619,2735.1,2734.7,0.5966785]
["bitfinex","ETHUSD",1722808811409,3.65633,2735.0,2734.6,0.3]
["bitfinex","ETHUSD",1722808811603,3.6567,2734.7,2734.6,0.3]
["bitfinex","ETHUSD",1722808811824,6.053,2735.3,2734.6,0.3]
["bitfinex","ETHUSD",1722808811825,3.0,2735.0,2734.6,0.3]
["bitfinex","ETHUSD",1722808812020,0.01643918,2735.5,2734.6,2.1]
["bitfinex","ETHUSD",1722808812205,0.01643918,2736.2,2734.8,3.65655]
["bitfinex","ETHUSD",1722808812404,3.65592,2735.3,2734.7,0.21]
["bitfinex","ETHUSD",1722808812609,0.55,2735.2,2734.6,0.6]
["bitfinex","ETHUSD",1722808812850,2.3214,2736.3,2735.1,3.65604]
["bitfinex","ETHUSD",1722808813150,0.3664,2737.6,2734.6,0.6]
["bitfinex","ETHUSD",1722808813151,0.01643918,2736.2,2735.4,3.65567]
["bitfinex","ETHUSD",1722808813310,3.65511,2735.9,2735.2,3.65593]
["bitfinex","ETHUSD",1722808813513,3.65523,2735.8,2734.9,3.65634]
["bitfinex","ETHUSD",1722808813756,3.65602,2735.3,2734.6,0.6]
["bitfinex","ETHUSD",1722808813900,0.01643918,2735.2,2734.6,0.6]
["bitfinex","ETHUSD",1722808814098,0.01643918,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1722808814298,0.01643918,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1722808814501,0.01643918,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1722808814694,0.57941289,2738.1,2735.6,3.6555]
["bitfinex","ETHUSD",1722808814695,0.01643918,2737.1,2736.9,3.65366]
["bitfinex","ETHUSD",1722808814934,0.01643918,2737.1,2735.7,5.15535]
["bitfinex","ETHUSD",1722808814935,0.01643918,2737.1,2737.0,7.38033123]
["bitfinex","ETHUSD",1722808815236,3.66861918,2738.1,2737.4,3.65309]
["bitfinex","ETHUSD",1722808815420,3.66861918,2738.1,2736.7,0.5966785]
["bitfinex","ETHUSD",1722808815421,3.66861918,2738.1,2737.3,3.65316]
["bitfinex","ETHUSD",1722808815598,0.01643918,2737.8,2737.3,3.65316]
["bitfinex","ETHUSD",1722808815798,0.01643918,2738.2,2736.7,4.2506985]
["bitfinex","ETHUSD",1722808815998,0.01643918,2738.2,2736.8,0.42506985]
["bitfinex","ETHUSD",1722808815999,7.25339092,2738.1,2736.8,0.42506985]
["bitfinex","ETHUSD",1722808816197,3.6532,2737.4,2736.7,0.5966785]
["bitfinex","ETHUSD",1722808816433,3.65332,2737.3,2736.7,0.5966785]
["bitfinex","ETHUSD",1722808816607,0.01643918,2737.4,2736.7,4.2506985]
["bitfinex","ETHUSD",1722808816815,0.01643918,2737.4,2736.9,3.65372]
["bitfinex","ETHUSD",1722808817026,3.65325,2737.3,2736.7,4.2506985]
["bitfinex","ETHUSD",1722808817338,3.6532,2737.4,2736.7,5.2288985]
["bitfinex","ETHUSD",1722808817516,0.01643918,2737.3,2736.7,5.2288985]
["bitfinex","ETHUSD",1722808817698,0.01643918,2737.3,2736.9,3.65365]
["bitfinex","ETHUSD",1722808817905,0.01643918,2737.4,2737.2,3.65327]
["bitfinex","ETHUSD",1722808818104,0.01643918,2738.0,2737.3,0.07306148]
["bitfinex","ETHUSD",1722808818422,5.93444,2738.3,2737.4,3.65303]
["bitfinex","ETHUSD",1722808818423,3.65227,2738.1,2737.4,3.65303]
["bitfinex","ETHUSD",1722808818799,3.653,2737.5,2736.7,0.5966785]
["bitfinex","ETHUSD",1722808818999,3.65397,2736.8,2736.1,3.65483]
["bitfinex","ETHUSD",1722808819478,3.65376,2737.0,2735.8,0.5966785]
["bitfinex","ETHUSD",1722808819479,3.65446,2736.4,2735.8,0.5966785]
["bitfinex","ETHUSD",1722808819773,3.855,2737.0,2735.8,4.2518985]
["bitfinex","ETHUSD",1722808819774,0.01643918,2736.5,2735.8,4.2518985]
["bitfinex","ETHUSD",1722808819983,0.56643918,2736.5,2735.9,3.6551]
["bitfinex","ETHUSD",1722808820133,4.22073918,2736.5,2735.9,3.6551]
["bitfinex","ETHUSD",1722808820334,3.65468,2736.3,2735.8,0.5966785]
["bitfinex","ETHUSD",1722808820572,4.22081918,2736.5,2735.3,0.6]
["bitfinex","ETHUSD",1722808820573,3.65531,2735.8,2735.3,0.6]
["bitfinex","ETHUSD",1722808820769,0.01643918,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1722808820976,3.65385,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1722808821200,6.03227,2737.5,2736.5,3.65425]
["bitfinex","ETHUSD",1722808821477,0.01643918,2737.4,2736.8,3.65379]
["bitfinex","ETHUSD",1722808821796,2.21443918,2737.4,2736.0,0.5966785]
["bitfinex","ETHUSD",1722808821940,2.21443918,2737.4,2736.6,3.65408]
["bitfinex","ETHUSD",1722808821941,3.66962918,2737.4,2736.6,3.65408]
["bitfinex","ETHUSD",1722808822141,3.66962918,2737.4,2737.0,3.65362]
["bitfinex","ETHUSD",1722808822142,0.01643918,2737.4,2737.0,3.65362]
["bitfinex","ETHUSD",1722808822438,0.01643918,2737.4,2736.7,0.07307581]
["bitfinex","ETHUSD",1722808822439,3.66881918,2738.0,2737.3,3.65323]
["bitfinex","ETHUSD",1722808822839,3.855,2737.8,2735.9,3.967]
["bitfinex","ETHUSD",1722808823176,3.65398,2736.8,2735.7,3.24]
["bitfinex","ETHUSD",1722808823361,3.65479,2736.2,2735.7,3.24]
["bitfinex","ETHUSD",1722808823559,3.65445,2736.4,2735.6,4.02823107]
["bitfinex","ETHUSD",1722808823762,0.01643918,2736.3,2735.3,0.6]
["bitfinex","ETHUSD",1722808823939,3.6555,2735.6,2735.3,0.6]
["bitfinex","ETHUSD",1722808824140,7.31154,2735.4,2735.3,0.6]
["bitfinex","ETHUSD",1722808824340,14.82231,2735.4,2735.3,0.6]
["bitfinex","ETHUSD",1722808824637,24.22608,2735.4,2735.3,0.9]
["bitfinex","ETHUSD",1722808824850,7.3134,2734.7,2734.6,0.6]
["bitfinex","ETHUSD",1722808825052,10.8634,2734.7,2734.6,0.6]
["bitfinex","ETHUSD",1722808825270,18.3751,2734.7,2734.6,0.6]
["bitfinex","ETHUSD",1722808825453,20.66707,2734.7,2734.6,0.6]
["bitfinex","ETHUSD",1722808825669,3.65591,2735.3,2734.6,0.6]
["bitfinex","ETHUSD",1722808825670,2.198,2735.3,2734.6,0.6]
["bitfinex","ETHUSD",1722808825971,3.65546,2735.7,2734.9,3.65634]
["bitfinex","ETHUSD",1722808826160,3.65535,2735.8,2734.9,3.65634]
["bitfinex","ETHUSD",1722808826360,3.67160918,2735.9,2735.1,3.65607]
["bitfinex","ETHUSD",1722808826563,3.67160918,2735.9,2734.8,0.07311936]
["bitfinex","ETHUSD",1722808826564,0.01643918,2735.9,2735.2,0.07311909]
["bitfinex","ETHUSD",1722808826782,0.01643918,2736.5,2736.3,3.65447]
["bitfinex","ETHUSD",1722808827001,0.01643918,2736.5,2736.4,3.72751398]
["bitfinex","ETHUSD",1722808827205,0.01643918,2736.5,2736.4,7.30886]
["bitfinex","ETHUSD",1722808827500,3.65288,2737.6,2735.9,3.72809765]
["bitfinex","ETHUSD",1722808827501,3.65258,2737.8,2736.2,0.5966785]
["bitfinex","ETHUSD",1722808827702,0.01643918,2737.9,2737.0,1.5]
["bitfinex","ETHUSD",1722808827903,0.01643918,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1722808828111,0.01643918,2737.9,2737.1,0.66972651]
["bitfinex","ETHUSD",1722808828112,3.65179,2738.4,2737.5,3.6529]
["bitfinex","ETHUSD",1722808828333,0.01643918,2738.6,2737.5,0.07304879]
["bitfinex","ETHUSD",1722808828334,0.365179,2738.3,2737.5,0.07304879]
["bitfinex","ETHUSD",1722808828471,5.86596918,2738.6,2737.8,3.65244]
["bitfinex","ETHUSD",1722808828670,0.01643918,2738.4,2737.7,3.65257]
["bitfinex","ETHUSD",1722808828897,0.01643918,2738.4,2737.5,0.07304879]
["bitfinex","ETHUSD",1722808828898,0.01643918,2738.4,2738.0,3.65227]
["bitfinex","ETHUSD",1722808829068,0.01643918,2738.5,2738.0,3.65227]
["bitfinex","ETHUSD",1722808829267,0.01643918,2738.5,2737.8,3.65256]
["bitfinex","ETHUSD",1722808829507,0.58659392,2738.4,2737.1,3.5966785]
["bitfinex","ETHUSD",1722808829802,3.66833918,2738.3,2737.5,3.65293]
["bitfinex","ETHUSD",1722808830009,0.01643918,2738.3,2737.7,3.65264]
["bitfinex","ETHUSD",1722808830512,0.01643918,2738.3,2737.4,3.65305]
["bitfinex","ETHUSD",1722808830671,2.21443918,2738.3,2737.2,3.65332]
["bitfinex","ETHUSD",1722808830877,3.65217,2738.1,2737.2,3.65332]
["bitfinex","ETHUSD",1722808831091,0.01643918,2738.0,2737.2,3.65332]
["bitfinex","ETHUSD",1722808831524,0.01643918,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1722808831687,0.01643918,2738.1,2737.8,3.65254]
["bitfinex","ETHUSD",1722808832231,3.65125,2738.8,2737.8,3.65254]
["bitfinex","ETHUSD",1722808832232,6.66807918,2738.5,2737.8,3.65254]
["bitfinex","ETHUSD",1722808832409,0.66680792,2738.4,2737.8,3.65254]
["bitfinex","ETHUSD",1722808832930,0.01643918,2738.3,2737.8,3.65254]
["bitfinex","ETHUSD",1722808833229,0.01643918,2738.3,2737.7,0.073045]
["bitfinex","ETHUSD",1722808833598,3.66746918,2739.0,2738.2,3.65203]
["bitfinex","ETHUSD",1722808833798,5.63253944,2739.7,2738.8,3.65121]
["bitfinex","ETHUSD",1722808833799,3.65039,2739.5,2738.8,3.65121]
["bitfinex","ETHUSD",1722808834034,0.36668292,2739.4,2738.0,5.0966785]
["bitfinex","ETHUSD",1722808834236,0.01643918,2739.3,2738.4,3.65176]
["bitfinex","ETHUSD",1722808834423,3.65077,2739.2,2738.2,3.6519]
["bitfinex","ETHUSD",1722808834630,3.65077,2739.2,2738.0,4.2489185]
["bitfinex","ETHUSD",1722808834631,3.6514,2738.7,2738.0,4.2489185]
["bitfinex","ETHUSD",1722808834935,3.65199,2738.3,2737.6,3.65279]
["bitfinex","ETHUSD",1722808835123,3.65183,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1722808835326,0.01643918,2738.8,2737.7,0.5966785]
["bitfinex","ETHUSD",1722808835532,3.65105,2739.0,2737.7,0.5966785]
["bitfinex","ETHUSD",1722808835533,0.01643918,2738.9,2738.3,3.65177]
["bitfinex","ETHUSD",1722808835706,0.01643918,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1722808836051,0.01643918,2739.1,2738.7,0.5966785]
["bitfinex","ETHUSD",1722808836242,3.65044,2739.4,2738.7,4.2479285]
["bitfinex","ETHUSD",1722808836426,0.365044,2739.3,2738.7,4.2479285]
["bitfinex","ETHUSD",1722808836632,3.64916,2740.4,2738.7,0.5966785]
["bitfinex","ETHUSD",1722808836841,3.65038,2739.5,2738.8,3.65114]
["bitfinex","ETHUSD",1722808837011,2.4249,2739.4,2738.2,3.65193]
["bitfinex","ETHUSD",1722808837215,3.65117,2738.9,2737.6,3.6528]
["bitfinex","ETHUSD",1722808837547,3.65255,2737.9,2737.5,0.5966785]
["bitfinex","ETHUSD",1722808837746,0.38155618,2738.8,2736.2,3.65465]
["bitfinex","ETHUSD",1722808837747,3.65305,2737.5,2736.2,3.65465]
["bitfinex","ETHUSD",1722808837946,3.65305,2737.5,2736.7,3.65394]
["bitfinex","ETHUSD",1722808838106,3.66927918,2737.6,2736.2,0.5966785]
["bitfinex","ETHUSD",1722808838302,3.65326,2737.3,2736.2,0.5966785]
["bitfinex","ETHUSD",1722808838508,0.01643918,2737.1,2736.7,3.65391]
["bitfinex","ETHUSD",1722808838708,0.01643918,2737.1,2737.0,12.46089]
["bitfinex","ETHUSD",1722808838943,3.66833918,2738.3,2737.1,3.65346]
["bitfinex","ETHUSD",1722808839124,3.66833918,2738.3,2737.0,1.5]
["bitfinex","ETHUSD",1722808839125,0.01643918,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1722808839324,3.66783918,2738.7,2737.8,3.65247]
["bitfinex","ETHUSD",1722808839529,0.63280562,2738.6,2737.2,0.5966785]
["bitfinex","ETHUSD",1722808839753,7.50664,2738.5,2736.4,1.5]
["bitfinex","ETHUSD",1722808840042,2.83080562,2738.6,2737.1,3.6534]
["bitfinex","ETHUSD",1722808840043,3.65249,2737.9,2737.1,3.6534]
["bitfinex","ETHUSD",1722808840221,3.65271,2737.7,2737.1,3.6534]
["bitfinex","ETHUSD",1722808840418,3.65271,2737.7,2736.9,3.65368]
["bitfinex","ETHUSD",1722808840619,0.36691492,2737.6,2736.9,3.65368]
["bitfinex","ETHUSD",1722808840825,3.6522,2738.1,2736.6,0.5966785]
["bitfinex","ETHUSD",1722808841025,3.64978,2739.9,2736.6,0.5966785]
["bitfinex","ETHUSD",1722808841026,0.01643918,2738.0,2737.6,3.65279]
["bitfinex","ETHUSD",1722808841340,3.66808918,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1722808841521,0.01643918,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1722808841721,0.01643918,2738.5,2738.2,3.72503203]
["bitfinex","ETHUSD",1722808841962,0.01643918,2738.7,2738.3,0.07303197]
["bitfinex","ETHUSD",1722808842173,3.6512,2738.9,2737.6,1.5]
["bitfinex","ETHUSD",1722808842337,0.01643918,2739.3,2737.8,3.65246]
["bitfinex","ETHUSD",1722808842540,3.65185,2738.4,2737.7,3.65261]
["bitfinex","ETHUSD",1722808842740,3.65185,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1722808842974,4.38219,2738.4,2737.6,6.65273]
["bitfinex","ETHUSD",1722808843137,4.38219,2738.4,2737.5,0.5966785]
["bitfinex","ETHUSD",1722808843138,3.65218,2738.1,2737.5,0.5966785]
["bitfinex","ETHUSD",1722808843339,3.65243,2737.9,2737.5,0.5966785]
["bitfinex","ETHUSD",1722808843643,3.65293,2737.6,2736.9,3.65367]
["bitfinex","ETHUSD",1722808843952,0.01643918,2738.0,2736.9,3.65367]
["bitfinex","ETHUSD",1722808843953,3.61950918,2737.5,2736.9,3.65367]
["bitfinex","ETHUSD",1722808844140,3.61950918,2737.5,2737.0,0.01643918]
["bitfinex","ETHUSD",1722808844343,3.0,2738.2,2737.3,3.65322]
["bitfinex","ETHUSD",1722808844544,3.65155,2738.6,2737.7,3.65268]
["bitfinex","ETHUSD",1722808844745,3.65185,2738.4,2737.8,3.65248]
["bitfinex","ETHUSD",1722808844939,3.65166,2738.5,2737.9,3.65241]
["bitfinex","ETHUSD",1722808845156,2.2804,2738.9,2737.8,3.65244]
["bitfinex","ETHUSD",1722808845157,3.65143,2738.7,2737.8,3.65244]
["bitfinex","ETHUSD",1722808845324,3.65166,2738.5,2737.9,3.65242]
["bitfinex","ETHUSD",1722808845935,3.65143,2738.7,2737.9,3.65242]
["bitfinex","ETHUSD",1722808845936,7.3029,2738.7,2738.0,3.72521417]
["bitfinex","ETHUSD",1722808846122,3.65111,2738.9,2738.1,3.65214]
["bitfinex","ETHUSD",1722808846328,3.65111,2738.9,2737.7,3.65266]
["bitfinex","ETHUSD",1722808846329,3.65111,2738.9,2738.3,3.65177]
["bitfinex","ETHUSD",1722808847374,3.65208,2738.2,2737.5,0.5966785]
["bitfinex","ETHUSD",1722808847527,3.65238,2738.0,2737.5,0.61311768]
["bitfinex","ETHUSD",1722808847870,7.30566,2737.6,2737.5,0.01643918]
["bitfinex","ETHUSD",1722808848023,7.30566,2737.6,2735.7,3.8693]
["bitfinex","ETHUSD",1722808848024,7.30793,2736.8,2736.6,9.18e-06]
["bitfinex","ETHUSD",1722808848228,3.65392,2736.8,2736.6,9.18e-06]
["bitfinex","ETHUSD",1722808848423,4.019312,2736.8,2736.6,9.18e-06]
["bitfinex","ETHUSD",1722808848669,3.65357,2737.1,2736.6,9.18e-06]
["bitfinex","ETHUSD",1722808848868,3.65224,2738.1,2737.0,4.364]
["bitfinex","ETHUSD",1722808849088,3.65224,2738.1,2736.6,9.18e-06]
["bitfinex","ETHUSD",1722808849089,0.01643,2738.0,2737.1,1.5]
["bitfinex","ETHUSD",1722808849379,0.01643,2738.0,2736.9,3.65372]
["bitfinex","ETHUSD",1722808849380,0.01643,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1722808849599,0.01643,2738.4,2737.8,3.72559956]
["bitfinex","ETHUSD",1722808849804,3.65105,2739.0,2738.3,3.6519]
["bitfinex","ETHUSD",1722808849966,2.2885,2739.4,2738.4,0.07302454]
["bitfinex","ETHUSD",1722808850166,0.01643,2739.6,2738.4,0.5966785]
["bitfinex","ETHUSD",1722808850377,0.01643,2739.6,2738.5,0.0729988]
["bitfinex","ETHUSD",1722808850552,3.65084,2739.1,2738.4,0.5966785]
["bitfinex","ETHUSD",1722808850749,4.016054,2739.0,2738.4,4.2483485]
["bitfinex","ETHUSD",1722808851051,0.01643,2738.6,2738.0,3.65229]
["bitfinex","ETHUSD",1722808851252,0.01643,2738.6,2737.9,3.24]
["bitfinex","ETHUSD",1722808851495,0.01643,2738.6,2737.8,3.65256]
["bitfinex","ETHUSD",1722808851496,3.65175,2738.5,2737.8,3.65256]
["bitfinex","ETHUSD",1722808851710,0.01643,2738.4,2737.5,3.65286]
["bitfinex","ETHUSD",1722808851852,3.65114,2738.9,2737.4,3.5966785]
["bitfinex","ETHUSD",1722808851853,3.65125,2738.8,2738.1,3.65204]
["bitfinex","ETHUSD",1722808852055,3.0,2738.7,2737.6,0.72495385]
["bitfinex","ETHUSD",1722808852355,3.0,2738.7,2737.4,3.5966785]
["bitfinex","ETHUSD",1722808852356,3.65172,2738.5,2737.7,3.6527]
["bitfinex","ETHUSD",1722808852580,0.01643,2738.4,2738.2,3.65191]
["bitfinex","ETHUSD",1722808852787,0.01643,2738.6,2738.2,3.65193]
["bitfinex","ETHUSD",1722808853096,0.01643,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1722808853520,0.01643,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1722808853723,0.01643,2738.9,2738.7,3.65134]
["bitfinex","ETHUSD",1722808853886,0.01643,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1722808854612,0.01643,2739.1,2738.6,0.07301876]
["bitfinex","ETHUSD",1722808854812,3.65051,2739.4,2738.7,3.65125]
["bitfinex","ETHUSD",1722808855127,0.01643,2739.5,2738.8,3.6511]
["bitfinex","ETHUSD",1722808855276,5.99696,2739.6,2738.4,0.5966785]
["bitfinex","ETHUSD",1722808855277,2.3467,2739.6,2738.4,0.5966785]
["bitfinex","ETHUSD",1722808855471,3.65163,2738.5,2737.5,3.65292]
["bitfinex","ETHUSD",1722808855686,2.2908,2738.6,2737.4,1.5]
["bitfinex","ETHUSD",1722808855885,0.01643,2738.5,2737.8,3.65246]
["bitfinex","ETHUSD",1722808856091,3.65213,2738.2,2737.6,3.65273]
["bitfinex","ETHUSD",1722808856429,0.230723,2738.4,2737.6,3.65273]
["bitfinex","ETHUSD",1722808856430,3.882533,2738.4,2737.6,3.65273]
["bitfinex","ETHUSD",1722808856575,3.882533,2738.4,2737.2,0.5966785]
["bitfinex","ETHUSD",1722808856576,3.0,2738.3,2737.2,0.5966785]
["bitfinex","ETHUSD",1722808856776,6.65193,2738.3,2737.7,3.65256]
["bitfinex","ETHUSD",1722808856971,0.01643,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1722808857211,0.01643,2738.3,2737.7,7.30521]
["bitfinex","ETHUSD",1722808857425,0.01643,2738.3,2737.2,4.2499785]
["bitfinex","ETHUSD",1722808857426,3.9768053,2738.2,2737.6,3.65278]
["bitfinex","ETHUSD",1722808857716,3.9768053,2738.2,2737.2,0.5966785]
["bitfinex","ETHUSD",1722808857717,7.30483,2738.0,2737.3,3.65318]
["bitfinex","ETHUSD",1722808857930,0.01643,2738.1,2737.2,0.5966785]
["bitfinex","ETHUSD",1722808857931,0.01643,2738.1,2737.4,3.72604554]
["bitfinex","ETHUSD",1722808858229,0.01643,2738.5,2737.6,3.9349]
["bitfinex","ETHUSD",1722808858514,2.4013,2739.1,2738.4,3.65173]
["bitfinex","ETHUSD",1722808858515,0.01643,2739.0,2738.4,3.65173]
["bitfinex","ETHUSD",1722808858673,0.01643,2739.0,2738.2,3.65199]
["bitfinex","ETHUSD",1722808858880,3.65125,2738.8,2738.2,3.65199]
["bitfinex","ETHUSD",1722808859082,0.01643,2738.7,2738.4,3.65175]
["bitfinex","ETHUSD",1722808859391,3.151876,2739.1,2738.4,3.65175]
["bitfinex","ETHUSD",1722808859392,0.01643,2739.0,2738.4,3.65175]
["bitfinex","ETHUSD",1722808859577,0.3168306,2738.9,2738.2,3.65197]
["bitfinex","ETHUSD",1722808859778,0.01643,2738.8,2737.9,3.65242]
["bitfinex","ETHUSD",1722808859984,0.01643,2738.8,2737.3,1.5]
["bitfinex","ETHUSD",1722808860179,3.65137,2738.7,2738.1,3.65205]
["bitfinex","ETHUSD",1722808860421,0.01643,2738.6,2737.5,3.65293]
["bitfinex","ETHUSD",1722808860620,3.65225,2738.1,2737.5,3.65294]
["bitfinex","ETHUSD",1722808860833,0.365225,2738.0,2737.7,3.65267]
["bitfinex","ETHUSD",1722808861026,0.365225,2738.0,2736.9,1.5]
["bitfinex","ETHUSD",1722808861027,3.65233,2738.0,2737.3,3.65315]
["bitfinex","ETHUSD",1722808861325,3.65205,2738.2,2737.5,3.65295]
["bitfinex","ETHUSD",1722808861492,3.65278,2737.7,2736.9,3.65367]
["bitfinex","ETHUSD",1722808861701,0.01643,2737.9,2737.0,3.65354]
["bitfinex","ETHUSD",1722808861702,3.66888,2737.9,2737.0,3.65354]
["bitfinex","ETHUSD",1722808861927,0.01643,2737.9,2737.5,3.65284]
["bitfinex","ETHUSD",1722808862222,0.01643,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1722808862550,0.01643,2738.6,2738.0,0.07303221]
["bitfinex","ETHUSD",1722808862823,0.01643,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1722808863032,0.65707206,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1722808863192,0.65707206,2738.7,2737.9,2.4124]
["bitfinex","ETHUSD",1722808863193,0.01643,2738.7,2737.9,2.4124]
["bitfinex","ETHUSD",1722808863377,2.4098,2739.8,2739.0,3.65089]
["bitfinex","ETHUSD",1722808863378,3.66655,2739.7,2739.0,3.65089]
["bitfinex","ETHUSD",1722808863583,3.65022,2739.6,2739.1,0.0730066]
["bitfinex","ETHUSD",1722808863826,0.01643,2739.7,2739.1,3.7238166]
["bitfinex","ETHUSD",1722808863983,0.01643,2739.7,2739.1,0.0730066]
["bitfinex","ETHUSD",1722808864185,0.624043,2739.7,2739.3,3.65051]
["bitfinex","ETHUSD",1722808864386,0.01643,2739.7,2738.6,3.65146]
["bitfinex","ETHUSD",1722808864612,3.66648,2739.7,2738.7,0.07300312]
["bitfinex","ETHUSD",1722808864810,0.01643,2739.7,2739.1,3.65079]
["bitfinex","ETHUSD",1722808865282,0.01643,2739.7,2739.2,3.7236731]
["bitfinex","ETHUSD",1722808865703,0.01643,2739.7,2739.0,3.65088]
["bitfinex","ETHUSD",1722808865906,0.624045,2739.7,2739.2,3.65063]
["bitfinex","ETHUSD",1722808866143,0.01643,2739.7,2739.3,0.07300313]
["bitfinex","ETHUSD",1722808866507,3.66648,2739.7,2739.3,0.07300313]
["bitfinex","ETHUSD",1722808866715,3.65031,2739.5,2738.9,3.65104]
["bitfinex","ETHUSD",1722808866891,0.01643,2739.2,2738.6,3.65141]
["bitfinex","ETHUSD",1722808867109,0.01643,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1722808867428,3.65046,2739.4,2738.7,7.30257]
["bitfinex","ETHUSD",1722808867629,3.66699,2739.3,2738.5,3.65153]
["bitfinex","ETHUSD",1722808867809,3.6507,2739.2,2738.5,3.65153]
["bitfinex","ETHUSD",1722808868021,0.01643,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1722808868219,3.66699,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1722808868400,3.66699,2739.3,2738.2,3.65198]
["bitfinex","ETHUSD",1722808868606,4.398725,2739.3,2738.4,0.42486585]
["bitfinex","ETHUSD",1722808869103,4.398725,2739.3,2738.6,3.6515]
["bitfinex","ETHUSD",1722808869308,8.049395,2739.3,2738.6,3.6515]
["bitfinex","ETHUSD",1722808869625,8.049395,2739.3,2738.4,3.65169]
["bitfinex","ETHUSD",1722808869626,4.398785,2739.3,2738.4,3.65169]
["bitfinex","ETHUSD",1722808869839,0.01643,2739.0,2738.0,6.65225]
["bitfinex","ETHUSD",1722808869994,0.01643,2739.2,2738.7,3.65134]
["bitfinex","ETHUSD",1722808870189,0.01643,2739.2,2738.8,0.07301164]
["bitfinex","ETHUSD",1722808870391,0.01643,2739.6,2738.8,0.4454468]
["bitfinex","ETHUSD",1722808870586,0.01643,2739.6,2739.0,1.5]
["bitfinex","ETHUSD",1722808870827,0.01643,2740.0,2739.1,0.07299519]
["bitfinex","ETHUSD",1722808871029,3.66616,2740.0,2739.4,3.6504]
["bitfinex","ETHUSD",1722808871339,0.01643,2740.0,2739.5,0.07299251]
["bitfinex","ETHUSD",1722808871919,0.01643,2740.0,2738.7,4.74]
["bitfinex","ETHUSD",1722808871920,0.01643,2740.2,2739.4,3.65039]
["bitfinex","ETHUSD",1722808872123,0.244993,2740.2,2739.2,7.30121]
["bitfinex","ETHUSD",1722808872398,0.244993,2740.2,2738.0,3.65218]
["bitfinex","ETHUSD",1722808872399,3.65065,2739.3,2738.3,0.5966785]
["bitfinex","ETHUSD",1722808872613,0.01643,2739.2,2738.6,3.65139]
["bitfinex","ETHUSD",1722808872928,0.01643,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1722808873106,0.01643,2739.4,2738.8,3.65115]
["bitfinex","ETHUSD",1722808873307,0.383105,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1722808873503,4.033615,2739.4,2738.7,3.65126]
["bitfinex","ETHUSD",1722808873714,4.033615,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1722808873715,0.383105,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1722808873913,0.383105,2739.4,2738.7,3.65128]
["bitfinex","ETHUSD",1722808874100,0.01643,2739.4,2738.7,3.65128]
["bitfinex","ETHUSD",1722808874425,3.65085,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1722808874589,3.65064,2739.3,2738.5,3.65155]
["bitfinex","ETHUSD",1722808874590,7.30131,2739.3,2738.5,3.65155]
["bitfinex","ETHUSD",1722808874793,0.01643,2739.5,2738.6,0.07301169]
["bitfinex","ETHUSD",1722808875032,0.01643,2740.0,2739.4,3.65043]
["bitfinex","ETHUSD",1722808875228,0.6372873,2740.0,2739.5,3.72326239]
["bitfinex","ETHUSD",1722808875390,0.6372873,2740.0,2739.5,3.72320239]
["bitfinex","ETHUSD",1722808875592,0.6372873,2740.0,2739.5,0.07299239]
["bitfinex","ETHUSD",1722808875811,3.64991,2739.8,2739.0,3.65087]
["bitfinex","ETHUSD",1722808876015,0.01643,2739.7,2739.2,3.65068]
["bitfinex","ETHUSD",1722808876246,0.01643,2739.7,2739.0,3.65092]
["bitfinex","ETHUSD",1722808876247,4.398123,2739.7,2739.0,3.65087]
["bitfinex","ETHUSD",1722808876443,0.748063,2739.7,2739.2,3.65059]
["bitfinex","ETHUSD",1722808876651,0.748063,2739.7,2738.5,4.5]
["bitfinex","ETHUSD",1722808876652,0.01643,2739.8,2739.0,3.65089]
["bitfinex","ETHUSD",1722808876951,0.6208573,2740.0,2738.5,3.6516]
["bitfinex","ETHUSD",1722808876952,3.65024,2739.6,2738.5,3.6516]
["bitfinex","ETHUSD",1722808877136,3.65018,2739.6,2739.0,3.65087]
["bitfinex","ETHUSD",1722808877335,3.01643,2740.0,2739.1,3.65081]
["bitfinex","ETHUSD",1722808877534,7.30026,2739.7,2739.1,3.65081]
["bitfinex","ETHUSD",1722808877735,0.746456,2739.6,2739.1,3.65081]
["bitfinex","ETHUSD",1722808877938,0.746456,2739.6,2738.4,2.4399]
["bitfinex","ETHUSD",1722808877939,3.65031,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1722808878244,0.01643,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1722808878544,0.01643,2739.4,2739.0,3.6509]
["bitfinex","ETHUSD",1722808878753,3.877973,2740.2,2738.4,2.4399]
["bitfinex","ETHUSD",1722808878754,3.64979,2739.9,2739.3,3.65056]
["bitfinex","ETHUSD",1722808879049,3.64979,2739.9,2738.6,3.65148]
["bitfinex","ETHUSD",1722808879050,3.65077,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1722808879262,0.01643,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1722808879577,0.01643,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1722808879712,0.01643,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1722808879910,0.55,2739.8,2738.3,0.5966785]
["bitfinex","ETHUSD",1722808879911,0.01643,2739.3,2738.3,0.5966785]
["bitfinex","ETHUSD",1722808880110,3.65079,2739.2,2738.3,4.93220635]
["bitfinex","ETHUSD",1722808880350,3.65104,2739.0,2738.3,4.2485385]
["bitfinex","ETHUSD",1722808880569,3.65104,2739.0,2738.1,3.65208]
["bitfinex","ETHUSD",1722808880570,0.01643,2739.0,2738.1,3.65208]
["bitfinex","ETHUSD",1722808880710,3.65131,2738.8,2737.9,4.2523]
["bitfinex","ETHUSD",1722808880911,0.01643,2738.7,2737.9,0.6]
["bitfinex","ETHUSD",1722808881110,3.65216,2738.2,2737.9,0.6]
["bitfinex","ETHUSD",1722808881520,3.6523,2738.0,2737.9,0.6]
["bitfinex","ETHUSD",1722808881721,0.01643,2738.1,2737.9,0.6]
["bitfinex","ETHUSD",1722808882226,2.4048,2738.9,2738.0,3.65225]
["bitfinex","ETHUSD",1722808882445,0.01643,2738.8,2738.1,3.72517899]
["bitfinex","ETHUSD",1722808882761,3.65105,2739.0,2738.5,3.65151]
["bitfinex","ETHUSD",1722808883053,0.01643,2739.4,2738.3,3.65188]
["bitfinex","ETHUSD",1722808883054,0.01643,2739.4,2738.3,3.6518]
["bitfinex","ETHUSD",1722808883265,3.65148,2738.7,2737.9,0.9]
["bitfinex","ETHUSD",1722808883466,0.01643,2738.6,2738.1,3.65209]
["bitfinex","ETHUSD",1722808883767,0.01643,2738.6,2737.9,0.9]
["bitfinex","ETHUSD",1722808883768,0.01643,2738.4,2737.9,0.9]
["bitfinex","ETHUSD",1722808883947,3.6521,2738.2,2737.9,0.9]
["bitfinex","ETHUSD",1722808884148,0.01643,2738.1,2737.9,0.9]
["bitfinex","ETHUSD",1722808884534,0.01643,2738.3,2738.0,0.07304525]
["bitfinex","ETHUSD",1722808884747,0.01643,2738.3,2737.9,0.9]
["bitfinex","ETHUSD",1722808884941,0.01643,2738.4,2738.0,3.72525347]
["bitfinex","ETHUSD",1722808885129,3.65219,2738.1,2737.9,0.9]
["bitfinex","ETHUSD",1722808885331,0.365219,2738.1,2737.9,0.9]
["bitfinex","ETHUSD",1722808885647,2.3685,2738.5,2737.9,0.9]
["bitfinex","ETHUSD",1722808885648,7.3046,2738.0,2737.9,0.9]
["bitfinex","ETHUSD",1722808886475,3.6522,2738.1,2737.9,0.9]
["bitfinex","ETHUSD",1722808886626,7.3046,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808887332,3.6523,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808887752,7.3046,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808887954,0.01643,2738.3,2737.9,1.2]
["bitfinex","ETHUSD",1722808888679,7.3046,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808888980,13.3072,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808889192,16.3072,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808889483,16.8572,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808889688,14.89062,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808890394,2.3503,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808890682,3.65214,2738.2,2737.9,1.2]
["bitfinex","ETHUSD",1722808890683,0.01643,2738.1,2737.9,1.2]
["bitfinex","ETHUSD",1722808891036,0.01643,2738.2,2737.9,1.2]
["bitfinex","ETHUSD",1722808891237,0.01643,2738.3,2737.9,4.85235]
["bitfinex","ETHUSD",1722808893189,3.66835,2738.3,2737.9,1.2]
["bitfinex","ETHUSD",1722808893478,0.01643,2738.1,2737.9,1.2]
["bitfinex","ETHUSD",1722808893959,3.66861,2738.1,2737.9,1.2]
["bitfinex","ETHUSD",1722808894280,0.01643,2738.1,2737.9,1.2]
["bitfinex","ETHUSD",1722808894485,0.01643,2738.4,2737.9,1.2]
["bitfinex","ETHUSD",1722808894648,0.248313,2738.3,2737.9,1.2]
["bitfinex","ETHUSD",1722808894841,3.65224,2738.1,2737.9,1.2]
["bitfinex","ETHUSD",1722808895084,0.01643,2738.2,2737.9,1.2]
["bitfinex","ETHUSD",1722808895243,3.66854,2738.2,2737.9,1.2]
["bitfinex","ETHUSD",1722808896795,0.01643,2738.2,2737.9,1.2]
["bitfinex","ETHUSD",1722808896955,0.01643,2738.4,2738.0,3.72525747]
["bitfinex","ETHUSD",1722808897153,3.65126,2738.8,2737.9,1.2]
["bitfinex","ETHUSD",1722808897374,3.65224,2738.1,2737.9,1.2]
["bitfinex","ETHUSD",1722808898171,3.6523,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808898554,7.3046,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808898754,8.58506,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808900489,11.58506,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808901251,21.29036,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808901452,24.94266,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808901687,19.09236,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808901891,24.94266,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808902052,19.09236,2738.0,2737.9,1.2]
["bitfinex","ETHUSD",1722808902258,18.4658,2737.7,2737.6,0.21131991]
["bitfinex","ETHUSD",1722808902494,18.4658,2737.7,2736.2,3.7847107]
["bitfinex","ETHUSD",1722808902495,7.30806,2736.7,2735.8,3.65514]
["bitfinex","ETHUSD",1722808902794,13.31169,2736.7,2736.6,0.86952931]
["bitfinex","ETHUSD",1722808902957,13.86169,2736.7,2736.6,0.86952931]
["bitfinex","ETHUSD",1722808903154,18.247859,2736.7,2736.6,0.86952931]
["bitfinex","ETHUSD",1722808904180,2.4303,2737.3,2736.6,0.86952931]
["bitfinex","ETHUSD",1722808904367,3.65364,2737.0,2736.6,0.86952931]
["bitfinex","ETHUSD",1722808904864,7.30737,2737.0,2736.6,0.86952931]
["bitfinex","ETHUSD",1722808905185,3.65382,2736.9,2736.6,0.86952931]
["bitfinex","ETHUSD",1722808905386,3.65364,2737.0,2736.6,0.86952931]
["bitfinex","ETHUSD",1722808905589,10.96209,2736.7,2736.6,0.86952931]
["bitfinex","ETHUSD",1722808906090,16.83879,2736.7,2736.6,0.86952931]
["bitfinex","ETHUSD",1722808906257,3.65602,2735.3,2734.5,3.65685]
["bitfinex","ETHUSD",1722808906456,7.3126,2735.0,2734.1,3.65744]
["bitfinex","ETHUSD",1722808906692,10.8626,2735.0,2733.5,2.2876]
["bitfinex","ETHUSD",1722808906988,10.8626,2735.0,2734.1,3.65744]
["bitfinex","ETHUSD",1722808907190,7.8626,2735.0,2733.7,3.65801]
["bitfinex","ETHUSD",1722808907407,16.9377,2735.0,2733.7,3.65793]
["bitfinex","ETHUSD",1722808907569,20.594,2735.0,2733.4,3.65843]
["bitfinex","ETHUSD",1722808907770,22.6534,2735.0,2733.5,3.65822]
["bitfinex","ETHUSD",1722808908081,22.6534,2735.0,2733.3,3.65851]
["bitfinex","ETHUSD",1722808908082,28.7064,2735.0,2733.3,3.65846]
["bitfinex","ETHUSD",1722808908283,3.65801,2733.8,2732.9,3.65902]
["bitfinex","ETHUSD",1722808908487,3.65675,2734.7,2732.7,3.65929]
["bitfinex","ETHUSD",1722808908488,3.65823,2733.6,2732.7,3.65929]
["bitfinex","ETHUSD",1722808908791,3.65868,2733.3,2732.6,3.65941]
["bitfinex","ETHUSD",1722808908995,3.65831,2733.5,2732.7,4.09843945]
["bitfinex","ETHUSD",1722808909192,3.6582,2733.6,2732.8,0.07317848]
["bitfinex","ETHUSD",1722808909359,2.4872,2734.0,2732.8,0.07317848]
["bitfinex","ETHUSD",1722808909553,2.6094,2735.0,2732.6,1.5]
["bitfinex","ETHUSD",1722808909554,2.2737,2734.7,2733.5,3.65822]
["bitfinex","ETHUSD",1722808909787,3.65733,2734.3,2733.7,3.65795]
["bitfinex","ETHUSD",1722808910010,3.65697,2734.5,2733.8,3.65778]
["bitfinex","ETHUSD",1722808910011,6.65697,2734.5,2733.8,3.65778]
["bitfinex","ETHUSD",1722808910175,3.0,2734.9,2733.8,0.07314541]
["bitfinex","ETHUSD",1722808910361,3.65708,2734.5,2733.3,3.65855]
["bitfinex","ETHUSD",1722808910674,3.65626,2735.1,2732.7,3.65931]
["bitfinex","ETHUSD",1722808910675,3.6566,2734.8,2734.0,3.65761]
["bitfinex","ETHUSD",1722808910871,2.452,2735.3,2733.8,3.6579]
["bitfinex","ETHUSD",1722808911071,2.452,2735.3,2733.1,4.2554485]
["bitfinex","ETHUSD",1722808911072,0.01643918,2735.1,2733.1,0.5966785]
["bitfinex","ETHUSD",1722808911290,3.65763,2734.1,2733.3,3.65851]
["bitfinex","ETHUSD",1722808911579,7.5127,2734.0,2733.1,0.5966785]
["bitfinex","ETHUSD",1722808911780,7.5127,2734.0,2732.6,3.65946]
["bitfinex","ETHUSD",1722808911781,3.6586,2733.3,2732.6,3.6595]
["bitfinex","ETHUSD",1722808911984,3.6586,2733.3,2732.4,3.65968]
["bitfinex","ETHUSD",1722808911985,3.65885,2733.1,2732.4,3.65968]
["bitfinex","ETHUSD",1722808912288,3.65835,2733.5,2732.8,3.65916]
["bitfinex","ETHUSD",1722808912489,3.65884,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1722808912660,3.65886,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1722808912856,3.65872,2733.2,2732.5,3.65964]
["bitfinex","ETHUSD",1722808912857,3.65872,2733.2,2732.5,3.65955]
["bitfinex","ETHUSD",1722808913059,3.65872,2733.2,2732.0,6.9099697]
["bitfinex","ETHUSD",1722808913060,3.65954,2732.6,2732.0,3.6699597]
["bitfinex","ETHUSD",1722808913462,0.55,2732.5,2732.0,3.6699597]
["bitfinex","ETHUSD",1722808913691,4.20966,2732.5,2732.0,0.0096997]
["bitfinex","ETHUSD",1722808913892,13.00349,2733.1,2732.0,0.81596206]
["bitfinex","ETHUSD",1722808913893,3.0,2733.1,2732.0,0.81596206]
["bitfinex","ETHUSD",1722808914090,3.65745,2734.2,2732.0,0.08289809]
["bitfinex","ETHUSD",1722808914091,0.55,2733.0,2732.0,0.08289809]
["bitfinex","ETHUSD",1722808914393,2.3622,2733.7,2732.6,7.31882]
["bitfinex","ETHUSD",1722808914394,3.55,2733.1,2732.6,7.31882]
["bitfinex","ETHUSD",1722808914593,6.65822,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1722808914892,3.65822,2733.6,2732.7,3.65931]
["bitfinex","ETHUSD",1722808915092,7.260442,2733.5,2732.7,3.65927]
["bitfinex","ETHUSD",1722808915391,3.65867,2733.3,2732.7,3.65927]
["bitfinex","ETHUSD",1722808916501,3.65947,2732.7,2732.0,3.6699197]
["bitfinex","ETHUSD",1722808916799,3.65947,2732.7,2732.0,0.0096997]
["bitfinex","ETHUSD",1722808917005,3.65965,2732.5,2732.0,0.0096997]
["bitfinex","ETHUSD",1722808917500,3.6598,2732.4,2732.0,0.0096997]
["bitfinex","ETHUSD",1722808917999,4.20957,2732.6,2732.0,0.0096997]
["bitfinex","ETHUSD",1722808919099,4.20957,2732.6,2732.0,3.6699697]
["bitfinex","ETHUSD",1722808919299,0.55,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1722808920066,2.198,2733.2,2732.1,3.66008]
["bitfinex","ETHUSD",1722808920067,3.855,2733.2,2732.1,3.66008]
["bitfinex","ETHUSD",1722808920267,0.602042,2733.5,2732.6,3.65944]
["bitfinex","ETHUSD",1722808920496,0.602042,2733.5,2732.4,3.65968]
["bitfinex","ETHUSD",1722808920698,3.65867,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1722808920870,4.260402,2733.5,2732.8,3.65916]
["bitfinex","ETHUSD",1722808921298,4.260402,2733.5,2732.8,7.31829]
["bitfinex","ETHUSD",1722808921600,4.260402,2733.5,2732.8,3.65914]
["bitfinex","ETHUSD",1722808921601,0.602042,2733.5,2732.8,3.65914]
["bitfinex","ETHUSD",1722808921806,0.602042,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1722808922003,2.3622,2733.7,2733.1,3.65876]
["bitfinex","ETHUSD",1722808922306,3.65801,2733.8,2733.0,3.65887]
["bitfinex","ETHUSD",1722808922502,3.6577,2734.0,2733.2,3.65862]
["bitfinex","ETHUSD",1722808922801,3.65766,2734.0,2733.1,0.07316893]
["bitfinex","ETHUSD",1722808923001,2.2616,2734.3,2733.5,3.65831]
["bitfinex","ETHUSD",1722808923200,2.2616,2734.3,2732.8,0.0731691]
["bitfinex","ETHUSD",1722808923201,2.2616,2734.3,2733.7,3.65801]
["bitfinex","ETHUSD",1722808923370,3.65674,2734.7,2733.9,3.65774]
["bitfinex","ETHUSD",1722808923576,3.65674,2734.7,2733.5,3.65827]
["bitfinex","ETHUSD",1722808924101,6.13038,2734.9,2734.2,3.65729]
["bitfinex","ETHUSD",1722808924275,3.452561,2734.9,2734.3,3.65713]
["bitfinex","ETHUSD",1722808924473,0.978661,2734.9,2734.5,3.65696]
["bitfinex","ETHUSD",1722808924696,0.01643918,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1722808924891,3.65647,2734.9,2734.3,3.65712]
["bitfinex","ETHUSD",1722808925169,3.65642,2735.0,2734.3,3.65712]
["bitfinex","ETHUSD",1722808925375,3.67295918,2734.9,2734.3,3.65712]
["bitfinex","ETHUSD",1722808926296,0.55,2734.8,2734.3,3.65712]
["bitfinex","ETHUSD",1722808926605,0.01643918,2734.7,2734.3,3.65712]
["bitfinex","ETHUSD",1722808927136,0.01643918,2734.7,2734.5,3.65696]
["bitfinex","ETHUSD",1722808927406,0.01643918,2735.4,2733.5,1.5]
["bitfinex","ETHUSD",1722808927572,2.3326,2734.8,2733.3,3.8366785]
["bitfinex","ETHUSD",1722808927777,3.6561,2735.2,2733.4,0.40010703]
["bitfinex","ETHUSD",1722808928028,3.65632,2735.0,2734.2,3.65729]
["bitfinex","ETHUSD",1722808928236,3.6561,2735.2,2734.5,3.65689]
["bitfinex","ETHUSD",1722808928237,3.65616,2735.2,2734.5,3.65689]
["bitfinex","ETHUSD",1722808928434,3.65592,2735.3,2734.6,0.01643918]
["bitfinex","ETHUSD",1722808928600,3.855,2735.0,2733.9,3.65773]
["bitfinex","ETHUSD",1722808928924,3.65674,2734.7,2734.0,0.01643918]
["bitfinex","ETHUSD",1722808929104,3.65706,2734.5,2734.0,0.01643918]
["bitfinex","ETHUSD",1722808929307,3.55,2734.6,2734.0,0.01643918]
["bitfinex","ETHUSD",1722808929308,0.55,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1722808929633,3.55,2734.6,2733.7,3.65803]
["bitfinex","ETHUSD",1722808929634,3.65724,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1722808929796,4.405,2734.6,2733.8,0.01643918]
["bitfinex","ETHUSD",1722808929997,4.39753,2734.5,2733.8,0.01643918]
["bitfinex","ETHUSD",1722808930197,3.65777,2733.9,2733.8,0.01643918]
["bitfinex","ETHUSD",1722808930524,12.94444,2734.4,2733.4,0.01643918]
["bitfinex","ETHUSD",1722808930525,3.65804,2733.7,2733.4,0.01643918]
["bitfinex","ETHUSD",1722808930723,3.855,2734.2,2733.3,4.2551285]
["bitfinex","ETHUSD",1722808930724,3.6577,2734.0,2733.3,4.2551285]
["bitfinex","ETHUSD",1722808931028,0.55,2733.9,2733.4,0.85910037]
["bitfinex","ETHUSD",1722808931323,3.0,2734.1,2733.4,1.44368965]
["bitfinex","ETHUSD",1722808931529,6.15141,2735.0,2734.1,3.65741]
["bitfinex","ETHUSD",1722808931734,6.1514,2735.0,2734.1,3.65741]
["bitfinex","ETHUSD",1722808931906,3.65607,2735.2,2734.5,3.65687]
["bitfinex","ETHUSD",1722808932105,2.495,2735.5,2735.1,3.65609]
["bitfinex","ETHUSD",1722808932310,3.65505,2736.0,2735.3,3.65589]
["bitfinex","ETHUSD",1722808932512,4.632261,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1722808932914,0.977211,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1722808933934,0.977211,2736.0,2735.3,3.65589]
["bitfinex","ETHUSD",1722808934534,4.632191,2736.0,2735.4,3.65572]
["bitfinex","ETHUSD",1722808935227,4.632191,2736.0,2735.3,7.31171]
["bitfinex","ETHUSD",1722808935538,0.55,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1722808935715,0.55,2735.9,2735.3,3.6558]
["bitfinex","ETHUSD",1722808935925,0.55,2735.9,2734.9,0.08955273]
["bitfinex","ETHUSD",1722808936126,0.55,2735.9,2735.3,3.65579]
["bitfinex","ETHUSD",1722808936946,0.55,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1722808937143,4.20511,2735.9,2735.3,3.65579]
["bitfinex","ETHUSD",1722808937332,4.20511,2735.9,2735.3,7.31161]
["bitfinex","ETHUSD",1722808937539,4.20511,2735.9,2734.6,0.01643918]
["bitfinex","ETHUSD",1722808937767,0.5182321,2735.8,2734.9,0.01643918]
["bitfinex","ETHUSD",1722808937924,0.5182321,2735.8,2734.9,3.67278918]
["bitfinex","ETHUSD",1722808938115,0.5182321,2735.8,2734.8,0.01643918]
["bitfinex","ETHUSD",1722808938116,3.65625,2735.1,2734.8,0.01643918]
["bitfinex","ETHUSD",1722808938563,3.65671,2734.7,2734.3,0.01643918]
["bitfinex","ETHUSD",1722808938744,3.65608,2735.2,2734.0,3.65755]
["bitfinex","ETHUSD",1722808938745,3.65599,2735.3,2734.6,3.65674]
["bitfinex","ETHUSD",1722808938921,3.65515,2735.9,2735.0,3.65622]
["bitfinex","ETHUSD",1722808939120,3.65515,2735.9,2734.8,3.65654]
["bitfinex","ETHUSD",1722808939121,3.65515,2735.9,2735.1,0.07311359]
["bitfinex","ETHUSD",1722808939343,3.65486,2736.1,2735.1,0.07311359]
["bitfinex","ETHUSD",1722808939517,2.4591,2736.2,2735.6,7.31089]
["bitfinex","ETHUSD",1722808939721,6.11389,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1722808939943,3.65491,2736.1,2735.5,3.6556]
["bitfinex","ETHUSD",1722808940571,3.65491,2736.1,2734.8,0.01643918]
["bitfinex","ETHUSD",1722808940572,3.65499,2736.0,2735.3,3.65578]
["bitfinex","ETHUSD",1722808940865,0.55,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1722808941014,0.55,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1722808941343,0.55,2736.0,2734.8,3.65644]
["bitfinex","ETHUSD",1722808941344,13.3632,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1722808941530,18.70962,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1722808941734,5.24132,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1722808941932,3.55,2736.1,2735.8,0.3]
["bitfinex","ETHUSD",1722808941933,2.4969,2736.7,2735.9,3.65509]
["bitfinex","ETHUSD",1722808942153,3.65432,2736.5,2735.9,3.65509]
["bitfinex","ETHUSD",1722808942324,3.65432,2736.5,2735.8,0.3]
["bitfinex","ETHUSD",1722808942325,2.4969,2736.7,2736.0,0.07309832]
["bitfinex","ETHUSD",1722808942528,3.65464,2736.3,2735.8,0.3]
["bitfinex","ETHUSD",1722808942923,3.65448,2736.4,2735.8,0.3]
["bitfinex","ETHUSD",1722808943124,2.4969,2736.7,2735.8,0.3]
["bitfinex","ETHUSD",1722808943125,2.4969,2736.7,2735.8,0.695526]
["bitfinex","ETHUSD",1722808943345,3.65344,2737.2,2736.4,3.6544]
["bitfinex","ETHUSD",1722808943646,3.65344,2737.2,2736.4,3.65434]
["bitfinex","ETHUSD",1722808943834,3.65344,2737.2,2736.6,3.65407]
["bitfinex","ETHUSD",1722808944360,3.65411,2736.7,2735.8,0.3]
["bitfinex","ETHUSD",1722808944700,2.4748,2736.6,2735.8,0.3]
["bitfinex","ETHUSD",1722808944951,3.65343,2737.2,2736.5,3.65428]
["bitfinex","ETHUSD",1722808945279,3.65317,2737.4,2736.5,3.65428]
["bitfinex","ETHUSD",1722808945280,3.65317,2737.4,2736.7,3.65403]
["bitfinex","ETHUSD",1722808945559,6.349582,2737.6,2736.8,0.07307809]
["bitfinex","ETHUSD",1722808945764,6.349582,2737.6,2737.0,3.65354]
["bitfinex","ETHUSD",1722808945945,2.3314,2737.6,2736.9,0.07306781]
["bitfinex","ETHUSD",1722808946148,5.214931,2738.8,2737.0,3.65354]
["bitfinex","ETHUSD",1722808946149,3.65273,2737.7,2737.0,3.65354]
["bitfinex","ETHUSD",1722808946349,9.83847,2738.2,2736.6,3.65413]
["bitfinex","ETHUSD",1722808946519,3.855,2737.5,2736.2,0.5966785]
["bitfinex","ETHUSD",1722808946720,3.855,2737.5,2735.8,0.6]
["bitfinex","ETHUSD",1722808946721,3.65383,2736.9,2735.8,0.6]
["bitfinex","ETHUSD",1722808946925,3.65451,2736.4,2735.8,0.6]
["bitfinex","ETHUSD",1722808947160,3.65421,2736.6,2735.8,0.6]
["bitfinex","ETHUSD",1722808947363,7.019333,2736.8,2736.1,3.65481]
["bitfinex","ETHUSD",1722808947580,2.3314,2737.3,2736.5,3.65421]
["bitfinex","ETHUSD",1722808947794,2.3314,2737.3,2736.7,3.654]
["bitfinex","ETHUSD",1722808947795,7.20348,2737.2,2736.7,3.654]
["bitfinex","ETHUSD",1722808947977,3.6521,2738.2,2736.7,3.654]
["bitfinex","ETHUSD",1722808947978,3.65289,2737.6,2736.9,3.65368]
["bitfinex","ETHUSD",1722808948194,2.2691,2738.3,2737.0,0.07306683]
["bitfinex","ETHUSD",1722808948348,2.2691,2738.3,2736.5,2.3386]
["bitfinex","ETHUSD",1722808948349,2.2691,2738.3,2736.8,3.65387]
["bitfinex","ETHUSD",1722808948552,3.6531,2737.5,2736.9,3.65366]
["bitfinex","ETHUSD",1722808949193,3.6531,2737.5,2736.7,3.65396]
["bitfinex","ETHUSD",1722808949194,3.65323,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1722808949494,3.855,2737.9,2736.8,3.6538]
["bitfinex","ETHUSD",1722808949699,7.50747,2737.9,2736.8,3.6538]
["bitfinex","ETHUSD",1722808949850,3.65385,2736.9,2736.4,0.5966785]
["bitfinex","ETHUSD",1722808950269,3.654,2736.8,2736.4,0.5966785]
["bitfinex","ETHUSD",1722808950482,3.65396,2736.8,2736.4,19.68]
["bitfinex","ETHUSD",1722808950903,0.365385,2736.9,2736.4,23.33441]
["bitfinex","ETHUSD",1722808951180,5.4798,2737.3,2736.4,23.33441]
["bitfinex","ETHUSD",1722808951181,3.65359,2737.1,2736.4,23.3344]
["bitfinex","ETHUSD",1722808951350,6.65305,2737.5,2736.8,3.65381]
["bitfinex","ETHUSD",1722808951548,3.65345,2737.2,2736.9,19.68]
["bitfinex","ETHUSD",1722808951859,3.6535,2737.1,2736.9,19.68]
["bitfinex","ETHUSD",1722808952591,3.6535,2737.1,2736.6,7.27]
["bitfinex","ETHUSD",1722808952592,7.30806,2736.7,2736.6,19.68]
["bitfinex","ETHUSD",1722808952768,7.30806,2736.7,2735.8,13.38]
["bitfinex","ETHUSD",1722808952769,7.30914,2736.3,2736.2,19.68]
["bitfinex","ETHUSD",1722808952973,3.0,2736.7,2736.2,19.68]
["bitfinex","ETHUSD",1722808953184,3.0,2737.0,2736.2,19.68]
["bitfinex","ETHUSD",1722808953406,3.65358,2737.1,2736.7,0.3]
["bitfinex","ETHUSD",1722808953609,3.0,2737.3,2736.7,0.3]
["bitfinex","ETHUSD",1722808953819,7.3078,2736.8,2736.7,0.3]
["bitfinex","ETHUSD",1722808953957,3.0,2736.8,2736.7,0.3]
["bitfinex","ETHUSD",1722808954303,3.65364,2737.0,2736.7,0.3]
["bitfinex","ETHUSD",1722808954845,3.65318,2737.4,2736.8,23.3339]
["bitfinex","ETHUSD",1722808955049,3.65359,2737.1,2736.8,19.68]
["bitfinex","ETHUSD",1722808955331,3.65376,2736.9,2736.8,19.68]
["bitfinex","ETHUSD",1722808955744,3.65363,2737.0,2736.8,19.68]
["bitfinex","ETHUSD",1722808956030,3.65366,2737.0,2736.8,54.68]
["bitfinex","ETHUSD",1722808956202,3.65376,2736.9,2736.8,54.68]
["bitfinex","ETHUSD",1722808956407,3.65376,2736.9,2736.8,19.68]
["bitfinex","ETHUSD",1722808956408,7.30752,2736.9,2736.8,19.68]
["bitfinex","ETHUSD",1722808956719,0.730712,2737.0,2736.7,0.3]
["bitfinex","ETHUSD",1722808956720,10.9617,2736.8,2736.7,0.3]
["bitfinex","ETHUSD",1722808956900,7.3078,2736.8,2736.7,0.3]
["bitfinex","ETHUSD",1722808957111,3.55,2736.8,2736.7,0.3]
["bitfinex","ETHUSD",1722808957337,3.65372,2737.0,2736.7,0.6]
["bitfinex","ETHUSD",1722808957521,3.65356,2737.1,2736.7,0.6]
["bitfinex","ETHUSD",1722808957717,2.3974,2737.2,2736.7,0.6]
["bitfinex","ETHUSD",1722808957923,3.65351,2737.1,2736.7,0.6]
["bitfinex","ETHUSD",1722808958318,3.65331,2737.3,2736.8,35.0]
["bitfinex","ETHUSD",1722808958835,3.65357,2737.1,2736.8,35.0]
["bitfinex","ETHUSD",1722808959149,7.30666,2737.3,2736.8,35.0]
["bitfinex","ETHUSD",1722808959665,3.65363,2737.1,2736.8,35.0]
["bitfinex","ETHUSD",1722808959866,3.65374,2737.0,2736.8,35.0]
["bitfinex","ETHUSD",1722808960019,3.65358,2737.1,2736.8,35.0]
["bitfinex","ETHUSD",1722808960225,3.65365,2737.0,2736.8,35.0]
["bitfinex","ETHUSD",1722808960470,3.65376,2736.9,2736.8,35.0]
["bitfinex","ETHUSD",1722808960763,7.3078,2736.8,2736.7,0.6]
["bitfinex","ETHUSD",1722808960967,7.8578,2736.8,2736.7,0.6]
["bitfinex","ETHUSD",1722808962434,10.30712,2737.1,2736.7,0.6]
["bitfinex","ETHUSD",1722808962632,3.65364,2737.0,2736.7,0.6]
["bitfinex","ETHUSD",1722808962847,3.65384,2736.9,2736.7,0.6]
["bitfinex","ETHUSD",1722808963178,3.6539,2736.8,2736.7,0.6]
["bitfinex","ETHUSD",1722808963734,3.65374,2737.0,2736.7,0.6]
["bitfinex","ETHUSD",1722808963977,4.20378,2736.9,2736.7,0.6]
["bitfinex","ETHUSD",1722808964146,3.6539,2736.8,2736.7,0.6]
["bitfinex","ETHUSD",1722808964348,8.093568,2736.8,2736.7,0.6]
["bitfinex","ETHUSD",1722808964550,8.643568,2736.8,2736.7,0.6]
["bitfinex","ETHUSD",1722808965052,11.643568,2736.8,2736.7,0.6]
["bitfinex","ETHUSD",1722808965235,15.297468,2736.8,2736.7,0.6]
["bitfinex","ETHUSD",1722808965443,17.730268,2736.8,2736.7,0.6]
["bitfinex","ETHUSD",1722808965951,27.437168,2736.8,2736.7,0.6]
["bitfinex","ETHUSD",1722808966260,23.783268,2736.8,2736.7,0.6]
["bitfinex","ETHUSD",1722808967031,23.783268,2736.8,2735.9,54.68]
["bitfinex","ETHUSD",1722808967032,7.30994,2736.0,2735.9,54.68]
["bitfinex","ETHUSD",1722808967272,7.30994,2736.0,2735.9,19.68]
["bitfinex","ETHUSD",1722808967480,8.590934,2736.0,2735.9,19.68]
["bitfinex","ETHUSD",1722808967976,4.935964,2736.0,2735.9,19.68]
["bitfinex","ETHUSD",1722808968190,4.20497,2736.0,2735.9,19.68]
["bitfinex","ETHUSD",1722808968339,3.65486,2736.1,2735.9,19.68]
["bitfinex","ETHUSD",1722808968535,0.785768,2736.8,2735.9,19.68]
["bitfinex","ETHUSD",1722808968853,3.65477,2736.2,2736.0,19.68]
["bitfinex","ETHUSD",1722808969032,3.65477,2736.2,2735.8,35.9]
["bitfinex","ETHUSD",1722808969033,3.65477,2736.2,2736.1,19.68]
["bitfinex","ETHUSD",1722808969781,3.65438,2736.5,2736.1,19.68]
["bitfinex","ETHUSD",1722808970005,4.20446,2736.4,2736.1,19.68]
["bitfinex","ETHUSD",1722808970295,3.65457,2736.3,2736.1,19.68]
["bitfinex","ETHUSD",1722808970504,3.6547,2736.2,2736.1,19.68]
["bitfinex","ETHUSD",1722808970667,7.8594,2736.2,2736.1,19.68]
["bitfinex","ETHUSD",1722808971007,4.440525,2736.3,2736.1,19.68]
["bitfinex","ETHUSD",1722808971207,3.6547,2736.2,2736.1,19.68]
["bitfinex","ETHUSD",1722808971565,3.0,2736.7,2736.1,19.68]
["bitfinex","ETHUSD",1722808971770,3.65464,2736.3,2736.1,19.68]
["bitfinex","ETHUSD",1722808972187,7.30881,2736.5,2736.1,19.68]
["bitfinex","ETHUSD",1722808972390,3.65411,2736.7,2736.1,19.68]
["bitfinex","ETHUSD",1722808972573,3.65383,2736.9,2736.2,3.7277069]
["bitfinex","ETHUSD",1722808972790,3.65383,2736.9,2736.3,19.68]
["bitfinex","ETHUSD",1722808972997,6.053,2737.0,2736.3,19.68]
["bitfinex","ETHUSD",1722808973158,7.30886,2736.4,2736.3,19.68]
["bitfinex","ETHUSD",1722808973513,3.65443,2736.4,2736.3,19.68]
["bitfinex","ETHUSD",1722808973731,3.6544,2736.5,2736.3,19.68]
["bitfinex","ETHUSD",1722808973892,3.65443,2736.4,2736.3,19.68]
["bitfinex","ETHUSD",1722808975600,17.442151,2736.4,2736.3,19.68]
["bitfinex","ETHUSD",1722808975800,13.787721,2736.4,2736.3,19.68]
["bitfinex","ETHUSD",1722808977120,7.20443,2736.4,2736.3,19.68]
["bitfinex","ETHUSD",1722808977364,7.20443,2736.4,2736.1,19.68]
["bitfinex","ETHUSD",1722808977533,3.0,2736.4,2736.1,19.68]
["bitfinex","ETHUSD",1722808977683,3.0,2736.5,2736.1,19.68]
["bitfinex","ETHUSD",1722808978016,3.0,2736.5,2736.2,35.0]
["bitfinex","ETHUSD",1722808978218,6.65433,2736.5,2736.2,35.0]
["bitfinex","ETHUSD",1722808978394,3.6545,2736.4,2736.2,35.0]
["bitfinex","ETHUSD",1722808979294,3.0,2736.5,2736.2,35.0]
["bitfinex","ETHUSD",1722808980490,3.65398,2736.8,2736.2,38.65463]
["bitfinex","ETHUSD",1722808980811,6.65411,2736.7,2736.2,35.0]
["bitfinex","ETHUSD",1722808981230,3.0,2736.7,2736.2,35.0]
["bitfinex","ETHUSD",1722808981395,4.20425,2736.6,2736.2,35.0]
["bitfinex","ETHUSD",1722808981791,3.65464,2736.3,2735.8,0.9]
["bitfinex","ETHUSD",1722808982020,3.65464,2736.3,2735.8,4.55523]
["bitfinex","ETHUSD",1722808982215,7.85853,2736.6,2735.9,42.31004]
["bitfinex","ETHUSD",1722808982528,3.65451,2736.4,2735.9,35.0]
["bitfinex","ETHUSD",1722808982728,3.65479,2736.2,2735.8,0.9]
["bitfinex","ETHUSD",1722808982892,0.55,2736.1,2735.8,0.9]
["bitfinex","ETHUSD",1722808983092,3.6551,2735.9,2735.8,0.9]
["bitfinex","ETHUSD",1722808983314,0.55,2735.9,2735.8,0.9]
["bitfinex","ETHUSD",1722808983593,7.244091,2735.9,2735.8,0.9]
["bitfinex","ETHUSD",1722808983798,14.554291,2735.9,2735.8,0.9]
["bitfinex","ETHUSD",1722808984001,17.554291,2735.9,2735.8,0.9]
["bitfinex","ETHUSD",1722808984326,25.064391,2735.9,2735.8,1e-05]
["bitfinex","ETHUSD",1722808984727,28.719491,2735.9,2735.8,1e-05]
["bitfinex","ETHUSD",1722808985023,29.98542322,2735.9,2735.8,1e-05]
["bitfinex","ETHUSD",1722808985225,32.27452322,2735.9,2735.8,1e-05]
["bitfinex","ETHUSD",1722808985402,3.65697,2734.5,2734.4,0.01643918]
["bitfinex","ETHUSD",1722808985604,7.31394,2734.5,2734.4,0.01643918]
["bitfinex","ETHUSD",1722808985803,3.65718,2734.4,2733.8,3.65787]
["bitfinex","ETHUSD",1722808986016,3.65733,2734.3,2733.8,0.365787]
["bitfinex","ETHUSD",1722808986234,4.20733,2734.3,2733.9,35.0]
["bitfinex","ETHUSD",1722808986528,3.65737,2734.2,2734.0,0.01643918]
["bitfinex","ETHUSD",1722808986695,3.65737,2734.2,2733.4,2.4384]
["bitfinex","ETHUSD",1722808986696,3.65793,2733.8,2733.4,0.01643918]
["bitfinex","ETHUSD",1722808987114,0.55,2733.7,2733.5,35.0]
["bitfinex","ETHUSD",1722808987625,3.855,2734.2,2733.5,35.0]
["bitfinex","ETHUSD",1722808987626,3.65744,2734.2,2733.6,0.01643918]
["bitfinex","ETHUSD",1722808987929,3.65592,2735.3,2733.6,0.01643918]
["bitfinex","ETHUSD",1722808987930,3.65698,2734.5,2733.8,3.65782]
["bitfinex","ETHUSD",1722808988129,3.0,2734.4,2733.9,0.01643918]
["bitfinex","ETHUSD",1722808988431,3.0,2734.4,2733.9,3.67411918]
["bitfinex","ETHUSD",1722808988839,3.0,2734.4,2733.9,0.01643918]
["bitfinex","ETHUSD",1722808989135,3.65731,2734.3,2733.7,0.01643918]
["bitfinex","ETHUSD",1722808989436,3.65759,2734.1,2733.7,0.01643918]
["bitfinex","ETHUSD",1722808989631,3.65759,2734.1,2733.6,0.01643918]
["bitfinex","ETHUSD",1722808990435,3.0,2734.4,2734.0,0.01643918]
["bitfinex","ETHUSD",1722808990635,3.0,2734.4,2733.7,3.65798]
["bitfinex","ETHUSD",1722808990636,3.65707,2734.5,2733.8,3.67433918]
["bitfinex","ETHUSD",1722808990812,3.65667,2734.8,2733.8,0.82282107]
["bitfinex","ETHUSD",1722808991138,6.65683,2734.7,2734.3,0.01643918]
["bitfinex","ETHUSD",1722808991334,6.65683,2734.7,2734.0,3.65751]
["bitfinex","ETHUSD",1722808991533,6.65682,2734.7,2734.4,35.0]
["bitfinex","ETHUSD",1722808991838,3.0,2734.7,2734.5,0.01643918]
["bitfinex","ETHUSD",1722808992043,3.0,2734.7,2734.5,19.69643918]
["bitfinex","ETHUSD",1722808992377,3.6565,2734.9,2734.5,19.69643918]
["bitfinex","ETHUSD",1722808992555,0.55,2734.8,2734.5,19.69643918]
["bitfinex","ETHUSD",1722808992737,7.31368,2734.6,2734.5,19.69643918]
["bitfinex","ETHUSD",1722808993054,7.86368,2734.6,2734.5,19.68]
["bitfinex","ETHUSD",1722808993335,13.71852,2734.6,2734.5,19.68]
["bitfinex","ETHUSD",1722808993502,16.71852,2734.6,2734.5,19.68]
["bitfinex","ETHUSD",1722808993705,16.71852,2734.6,2734.2,0.01643918]
["bitfinex","ETHUSD",1722808993706,7.31448,2734.3,2734.2,0.01643918]
["bitfinex","ETHUSD",1722808993906,3.65761,2734.1,2733.8,0.01643918]
["bitfinex","ETHUSD",1722808994126,0.55,2734.0,2733.8,19.69643918]
["bitfinex","ETHUSD",1722808995046,3.65777,2733.9,2733.8,19.68]
["bitfinex","ETHUSD",1722808995242,0.55,2734.0,2733.8,19.58]
["bitfinex","ETHUSD",1722808995542,3.0,2734.6,2733.9,19.59643918]
["bitfinex","ETHUSD",1722808995711,3.6565,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1722808996036,6.6566,2734.8,2734.4,19.59643918]
["bitfinex","ETHUSD",1722808996948,2.198,2734.7,2734.4,19.59643918]
["bitfinex","ETHUSD",1722808997155,3.65697,2734.5,2734.4,19.59643918]
["bitfinex","ETHUSD",1722808997445,3.65697,2734.5,2734.4,19.58]
["bitfinex","ETHUSD",1722808997646,7.31394,2734.5,2734.4,19.58]
["bitfinex","ETHUSD",1722808997848,8.100334,2734.5,2734.4,19.58]
["bitfinex","ETHUSD",1722808998035,4.20697,2734.5,2734.4,19.58]
["bitfinex","ETHUSD",1722808998235,0.55,2734.5,2734.4,19.58]
["bitfinex","ETHUSD",1722808998441,7.20691,2734.6,2734.5,0.01643918]
["bitfinex","ETHUSD",1722808998831,3.55,2734.6,2734.5,0.01643918]
["bitfinex","ETHUSD",1722808999026,4.20684,2734.6,2734.5,0.01643918]
["bitfinex","ETHUSD",1722808999225,7.20684,2734.6,2734.5,0.01643918]
["bitfinex","ETHUSD",1722809001225,7.20684,2734.6,2734.3,0.01643918]
["bitfinex","ETHUSD",1722809001850,3.6571,2734.4,2734.3,0.01643918]
["bitfinex","ETHUSD",1722809002052,8.950607,2734.4,2734.3,0.01643918]
["bitfinex","ETHUSD",1722809002363,11.950607,2734.4,2734.3,0.01643918]
["bitfinex","ETHUSD",1722809003157,15.607707,2734.4,2734.3,0.01643918]
["bitfinex","ETHUSD",1722809003367,11.950607,2734.4,2734.3,0.01643918]
["bitfinex","ETHUSD",1722809003734,15.607707,2734.4,2734.3,0.01643918]
["bitfinex","ETHUSD",1722809003935,7.31448,2734.3,2734.2,19.58]
["bitfinex","ETHUSD",1722809004282,7.31448,2734.3,2733.6,3.65811]
["bitfinex","ETHUSD",1722809004283,3.65745,2734.2,2733.6,3.65811]
["bitfinex","ETHUSD",1722809004442,3.65693,2734.6,2733.9,3.65767]
["bitfinex","ETHUSD",1722809004627,2.198,2734.9,2733.8,3.65779]
["bitfinex","ETHUSD",1722809004628,3.6572,2734.4,2733.8,7.31561]
["bitfinex","ETHUSD",1722809004828,3.6572,2734.4,2733.9,0.01643918]
["bitfinex","ETHUSD",1722809005035,3.6572,2734.4,2733.9,3.67420918]
["bitfinex","ETHUSD",1722809005256,3.0,2734.5,2733.9,0.01643918]
["bitfinex","ETHUSD",1722809005457,3.65758,2734.1,2733.9,0.01643918]
["bitfinex","ETHUSD",1722809005761,7.31517,2734.1,2733.6,0.01643918]
["bitfinex","ETHUSD",1722809005925,3.65765,2734.0,2733.6,0.01643918]
["bitfinex","ETHUSD",1722809006126,3.65732,2734.3,2733.6,0.01643918]
["bitfinex","ETHUSD",1722809006330,0.55,2734.2,2733.6,0.01643918]
["bitfinex","ETHUSD",1722809006531,5.498,2734.5,2733.6,3.67457918]
["bitfinex","ETHUSD",1722809006532,3.6576,2734.1,2733.6,3.67457918]
["bitfinex","ETHUSD",1722809006828,3.6573,2734.3,2733.7,3.65802]
["bitfinex","ETHUSD",1722809007034,4.20738,2734.2,2733.8,0.01643918]
["bitfinex","ETHUSD",1722809007323,3.65755,2734.1,2733.7,0.01643918]
["bitfinex","ETHUSD",1722809007828,0.55,2734.2,2733.6,0.01643918]
["bitfinex","ETHUSD",1722809008027,4.20732,2734.3,2733.6,0.01643918]
["bitfinex","ETHUSD",1722809008265,3.0,2734.2,2733.4,0.01643918]
["bitfinex","ETHUSD",1722809008430,0.55,2734.1,2733.4,0.01643918]
["bitfinex","ETHUSD",1722809008757,3.65772,2734.0,2733.4,3.67480918]
["bitfinex","ETHUSD",1722809009075,4.75708,2734.3,2733.5,3.65823]
["bitfinex","ETHUSD",1722809009229,7.652908,2734.2,2733.1,3.65871]
["bitfinex","ETHUSD",1722809009436,0.55,2734.1,2733.2,0.01643918]
["bitfinex","ETHUSD",1722809009638,3.65798,2733.8,2733.2,0.01643918]
["bitfinex","ETHUSD",1722809009842,0.55,2734.1,2733.2,0.01643918]
["bitfinex","ETHUSD",1722809009843,3.65832,2733.5,2733.2,0.01643918]
["bitfinex","ETHUSD",1722809010047,6.40553,2734.1,2732.7,13.9293]
["bitfinex","ETHUSD",1722809010048,0.55,2733.4,2733.0,19.59643918]
["bitfinex","ETHUSD",1722809010271,3.65866,2733.3,2733.0,19.59643918]
["bitfinex","ETHUSD",1722809010567,3.65865,2733.3,2733.0,19.59643918]
["bitfinex","ETHUSD",1722809011036,3.65859,2733.3,2733.0,19.59643918]
["bitfinex","ETHUSD",1722809011245,3.65884,2733.1,2733.0,19.59643918]
["bitfinex","ETHUSD",1722809011539,3.65868,2733.3,2733.0,19.59643918]
["bitfinex","ETHUSD",1722809011748,3.65873,2733.2,2733.0,19.59643918]
["bitfinex","ETHUSD",1722809012433,6.65807,2733.7,2733.0,19.59643918]
["bitfinex","ETHUSD",1722809012666,3.65884,2733.1,2733.0,19.59643918]
["bitfinex","ETHUSD",1722809012867,3.65884,2733.1,2733.0,19.58]
["bitfinex","ETHUSD",1722809013167,3.65868,2733.3,2733.1,0.01643918]
["bitfinex","ETHUSD",1722809013330,3.65837,2733.5,2733.1,0.01643918]
["bitfinex","ETHUSD",1722809013532,3.55,2733.4,2733.1,0.01643918]
["bitfinex","ETHUSD",1722809013740,3.0,2733.4,2733.1,0.01643918]
["bitfinex","ETHUSD",1722809013964,6.6582,2733.6,2733.1,0.01643918]
["bitfinex","ETHUSD",1722809014676,3.65834,2733.5,2733.1,0.01643918]
["bitfinex","ETHUSD",1722809014850,6.65818,2733.6,2733.1,3.67524918]
["bitfinex","ETHUSD",1722809015049,3.65818,2733.6,2733.1,0.01643918]
["bitfinex","ETHUSD",1722809015254,3.65834,2733.5,2733.2,35.0]
["bitfinex","ETHUSD",1722809015439,5.198,2733.9,2733.3,0.01643918]
["bitfinex","ETHUSD",1722809015440,3.65847,2733.4,2733.3,0.01643918]
["bitfinex","ETHUSD",1722809015875,7.682847,2733.4,2733.3,0.01643918]
["bitfinex","ETHUSD",1722809016071,11.232847,2733.4,2733.3,0.01643918]
["bitfinex","ETHUSD",1722809016391,7.31716,2733.3,2733.2,0.01643918]
["bitfinex","ETHUSD",1722809016565,7.86716,2733.3,2733.2,0.01643918]
["bitfinex","ETHUSD",1722809017346,4.20858,2733.3,2733.2,0.01643918]
["bitfinex","ETHUSD",1722809017755,8.9904497,2733.3,2733.2,0.01643918]
["bitfinex","ETHUSD",1722809018642,17.8470297,2733.3,2733.2,0.01643918]
["bitfinex","ETHUSD",1722809018849,7.3185,2732.8,2732.7,19.58]
["bitfinex","ETHUSD",1722809019089,10.97814,2732.7,2732.1,19.58]
["bitfinex","ETHUSD",1722809019402,11.52814,2732.7,2732.2,0.01643918]
["bitfinex","ETHUSD",1722809019544,26.053634,2732.7,2732.2,0.01643918]
["bitfinex","ETHUSD",1722809020495,22.394254,2732.7,2732.2,0.01643918]
["bitfinex","ETHUSD",1722809021598,26.053634,2732.7,2732.2,0.01643918]
["bitfinex","ETHUSD",1722809021950,26.053634,2732.7,2732.6,6.2e-06]
["bitfinex","ETHUSD",1722809022551,28.520334,2732.7,2732.6,6.2e-06]
["bitfinex","ETHUSD",1722809023700,32.179714,2732.7,2732.6,6.2e-06]
["bitfinex","ETHUSD",1722809024181,20.651574,2732.7,2732.6,6.2e-06]
["bitfinex","ETHUSD",1722809024364,24.310954,2732.7,2732.6,6.2e-06]
["bitfinex","ETHUSD",1722809025161,27.970334,2732.7,2732.6,6.2e-06]
["bitfinex","ETHUSD",1722809025363,24.310954,2732.7,2732.6,6.2e-06]
["bitfinex","ETHUSD",1722809025567,24.310954,2732.7,2732.0,0.0096997]
["bitfinex","ETHUSD",1722809025568,17.542194,2732.7,2732.0,0.0096997]
["bitfinex","ETHUSD",1722809025772,17.03354,2732.1,2732.0,0.0096997]
["bitfinex","ETHUSD",1722809026458,20.58354,2732.1,2732.0,0.0096997]
["bitfinex","ETHUSD",1722809026859,16.92336,2732.1,2732.0,0.0096997]
["bitfinex","ETHUSD",1722809027398,20.58354,2732.1,2732.0,0.0096997]
["bitfinex","ETHUSD",1722809027689,26.67552,2732.1,2732.0,9.7e-06]
["bitfinex","ETHUSD",1722809027857,32.394054,2732.1,2732.0,9.7e-06]
["bitfinex","ETHUSD",1722809028401,26.802,2731.7,2731.6,5e-06]
["bitfinex","ETHUSD",1722809028578,17.03798,2731.0,2730.9,0.01643918]
["bitfinex","ETHUSD",1722809028778,3.6626,2730.3,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809028981,3.6626,2730.3,2729.9,19.58]
["bitfinex","ETHUSD",1722809028982,3.6626,2730.3,2730.0,19.59643918]
["bitfinex","ETHUSD",1722809029277,3.66286,2730.1,2730.0,19.59643918]
["bitfinex","ETHUSD",1722809029588,4.21286,2730.1,2730.0,19.59643918]
["bitfinex","ETHUSD",1722809029754,3.55,2730.1,2730.0,19.58]
["bitfinex","ETHUSD",1722809030155,0.55,2730.1,2730.0,19.58]
["bitfinex","ETHUSD",1722809030386,4.21261,2730.3,2730.1,0.01643918]
["bitfinex","ETHUSD",1722809030590,3.0,2730.2,2730.1,0.01643918]
["bitfinex","ETHUSD",1722809030760,0.55,2730.2,2730.1,0.01643918]
["bitfinex","ETHUSD",1722809031087,3.0,2730.5,2730.1,3.67918918]
["bitfinex","ETHUSD",1722809031288,5.86075,2730.2,2729.7,0.01643918]
["bitfinex","ETHUSD",1722809031476,4.2129,2730.1,2729.5,3.68010918]
["bitfinex","ETHUSD",1722809031689,0.55,2730.1,2729.5,23.25999918]
["bitfinex","ETHUSD",1722809031864,3.55,2730.1,2729.5,23.25999918]
["bitfinex","ETHUSD",1722809032614,3.66316,2729.9,2729.5,19.59643918]
["bitfinex","ETHUSD",1722809032902,0.55,2729.8,2729.5,19.59643918]
["bitfinex","ETHUSD",1722809033100,0.55,2729.9,2729.5,23.25999918]
["bitfinex","ETHUSD",1722809033275,0.55,2730.0,2729.5,23.25999918]
["bitfinex","ETHUSD",1722809033477,3.0,2730.2,2729.5,19.59643918]
["bitfinex","ETHUSD",1722809033718,3.0,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1722809033935,3.72475986,2731.1,2730.0,0.01643918]
["bitfinex","ETHUSD",1722809033936,3.0,2730.5,2730.0,0.01643918]
["bitfinex","ETHUSD",1722809034080,0.06320986,2731.1,2729.6,3.66347]
["bitfinex","ETHUSD",1722809034081,3.855,2730.3,2729.8,0.01643918]
["bitfinex","ETHUSD",1722809034281,3.66294,2730.1,2729.8,0.01643918]
["bitfinex","ETHUSD",1722809034480,3.66294,2730.1,2729.5,19.58]
["bitfinex","ETHUSD",1722809034481,5.86094,2730.1,2729.6,0.01643918]
["bitfinex","ETHUSD",1722809035029,3.66316,2729.9,2729.6,0.01643918]
["bitfinex","ETHUSD",1722809035316,3.6634,2729.7,2729.6,0.01643918]
["bitfinex","ETHUSD",1722809035620,7.2134,2729.7,2729.6,0.01643918]
["bitfinex","ETHUSD",1722809035908,3.66407,2729.2,2729.1,0.01643918]
["bitfinex","ETHUSD",1722809036098,13.38114,2729.2,2729.1,0.01643918]
["bitfinex","ETHUSD",1722809036296,3.66448,2728.9,2728.3,0.01643918]
["bitfinex","ETHUSD",1722809036821,7.21448,2728.9,2728.2,3.68184918]
["bitfinex","ETHUSD",1722809036991,7.21448,2728.9,2728.3,3.68170918]
["bitfinex","ETHUSD",1722809037316,3.55,2728.9,2728.3,3.6652]
["bitfinex","ETHUSD",1722809037521,3.55,2728.9,2728.0,0.74719242]
["bitfinex","ETHUSD",1722809037522,17.873203,2728.9,2728.0,0.74719242]
["bitfinex","ETHUSD",1722809037684,13.93196,2728.9,2728.0,0.7636316]
["bitfinex","ETHUSD",1722809037882,13.93196,2728.9,2728.1,0.01643918]
["bitfinex","ETHUSD",1722809038227,9.603,2728.9,2728.3,3.6652]
["bitfinex","ETHUSD",1722809038516,3.0,2728.9,2728.4,0.01643918]
["bitfinex","ETHUSD",1722809038737,3.6636,2729.6,2729.0,0.01643918]
["bitfinex","ETHUSD",1722809039028,3.36636,2729.5,2729.0,0.01643918]
["bitfinex","ETHUSD",1722809039223,3.36636,2729.5,2727.4,3.66643]
["bitfinex","ETHUSD",1722809039224,2.3351,2728.0,2726.7,3.66738]
["bitfinex","ETHUSD",1722809039378,3.66649,2727.5,2726.5,3.6773697]
["bitfinex","ETHUSD",1722809039581,0.84784167,2727.9,2727.3,3.66661]
["bitfinex","ETHUSD",1722809039795,6.00085,2728.0,2727.2,3.66667]
["bitfinex","ETHUSD",1722809040025,3.66575,2728.0,2727.3,4.033207]
["bitfinex","ETHUSD",1722809040227,3.0,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1722809040511,0.01643918,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1722809040700,0.01643918,2728.2,2728.0,3.66557]
["bitfinex","ETHUSD",1722809040900,3.66502,2728.5,2727.4,0.5966785]
["bitfinex","ETHUSD",1722809041079,3.66502,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1722809041283,0.01643918,2728.6,2727.4,0.5966785]
["bitfinex","ETHUSD",1722809041611,0.60909971,2728.6,2726.9,4.323]
["bitfinex","ETHUSD",1722809041824,3.66552,2728.2,2726.8,0.5966785]
["bitfinex","ETHUSD",1722809042049,0.01643918,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1722809042329,3.68137918,2728.6,2727.4,3.61638]
["bitfinex","ETHUSD",1722809042620,11.1855,2728.4,2727.6,3.6661]
["bitfinex","ETHUSD",1722809042931,3.6647,2728.8,2727.9,3.6658]
["bitfinex","ETHUSD",1722809043211,0.01643918,2728.7,2727.6,3.66615]
["bitfinex","ETHUSD",1722809043416,3.66499,2728.6,2727.4,3.6664]
["bitfinex","ETHUSD",1722809043634,3.66538,2728.3,2727.5,3.66627]
["bitfinex","ETHUSD",1722809043921,3.66594,2727.9,2727.1,3.66681]
["bitfinex","ETHUSD",1722809044095,0.01643918,2728.2,2727.8,3.66582]
["bitfinex","ETHUSD",1722809044416,3.66488,2728.6,2727.3,3.66656]
["bitfinex","ETHUSD",1722809044613,0.01643918,2729.0,2726.9,4.323]
["bitfinex","ETHUSD",1722809044614,2.198,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1722809044821,0.57851638,2728.9,2727.4,3.66639]
["bitfinex","ETHUSD",1722809045003,0.57851638,2728.9,2727.0,3.66693]
["bitfinex","ETHUSD",1722809045004,3.66599,2727.8,2727.0,3.66693]
["bitfinex","ETHUSD",1722809045204,3.66599,2727.8,2726.8,0.5966785]
["bitfinex","ETHUSD",1722809045205,3.68291918,2727.5,2726.8,4.2639285]
["bitfinex","ETHUSD",1722809045391,0.01643918,2727.5,2726.8,0.5966785]
["bitfinex","ETHUSD",1722809045591,0.01643918,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1722809045791,0.56643918,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1722809045995,3.06740957,2733.2,2727.0,3.66701]
["bitfinex","ETHUSD",1722809045996,0.01643918,2727.6,2727.0,0.79309385]
["bitfinex","ETHUSD",1722809046236,0.01643918,2727.6,2726.8,0.5966785]
["bitfinex","ETHUSD",1722809046394,7.33234,2727.7,2727.0,3.667]
["bitfinex","ETHUSD",1722809046590,3.55,2727.6,2726.8,0.5966785]
["bitfinex","ETHUSD",1722809046805,0.01643918,2727.5,2727.1,3.66678]
["bitfinex","ETHUSD",1722809047117,2.21443918,2727.5,2726.8,0.5966785]
["bitfinex","ETHUSD",1722809047318,3.66664,2727.3,2726.8,0.5966785]
["bitfinex","ETHUSD",1722809047618,0.55,2727.4,2726.8,0.5966785]
["bitfinex","ETHUSD",1722809047619,0.55,2727.2,2726.8,4.2639685]
["bitfinex","ETHUSD",1722809048193,0.01643918,2727.4,2726.8,4.2639685]
["bitfinex","ETHUSD",1722809048515,6.66613,2727.7,2726.8,4.2639685]
["bitfinex","ETHUSD",1722809048516,0.01643918,2727.6,2727.0,3.66695]
["bitfinex","ETHUSD",1722809048729,6.053,2727.4,2726.5,0.0096997]
["bitfinex","ETHUSD",1722809048891,3.66685,2727.2,2726.5,3.6773097]
["bitfinex","ETHUSD",1722809049089,3.55,2727.1,2726.6,3.66747]
["bitfinex","ETHUSD",1722809049415,0.55,2727.1,2726.6,3.66747]
["bitfinex","ETHUSD",1722809049717,0.55,2727.1,2726.5,0.0096997]
["bitfinex","ETHUSD",1722809049885,0.55,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1722809050544,0.55,2727.1,2726.8,3.66722]
["bitfinex","ETHUSD",1722809050827,3.66725,2726.9,2726.5,0.0096997]
["bitfinex","ETHUSD",1722809050987,0.55,2726.8,2726.5,0.0096997]
["bitfinex","ETHUSD",1722809051386,9.53314,2726.6,2726.5,0.0096997]
["bitfinex","ETHUSD",1722809051600,10.08314,2726.6,2726.5,0.0096997]
["bitfinex","ETHUSD",1722809051818,13.08314,2726.6,2726.5,0.0096997]
["bitfinex","ETHUSD",1722809052022,19.173174,2726.6,2726.5,0.0096997]
["bitfinex","ETHUSD",1722809052519,5.785034,2726.6,2726.5,0.0096997]
["bitfinex","ETHUSD",1722809052718,10.88514,2726.6,2726.5,0.0096997]
["bitfinex","ETHUSD",1722809053018,3.0,2726.6,2726.5,0.0096997]
["bitfinex","ETHUSD",1722809053187,3.0,2726.9,2726.5,0.0096997]
["bitfinex","ETHUSD",1722809053388,4.917,2727.1,2726.5,3.6772797]
["bitfinex","ETHUSD",1722809053588,0.355,2727.1,2726.5,3.6772797]
["bitfinex","ETHUSD",1722809053790,4.33464692,2727.5,2726.5,0.0096997]
["bitfinex","ETHUSD",1722809054103,0.01643918,2727.4,2727.3,7.33326]
["bitfinex","ETHUSD",1722809054330,2.92711638,2728.5,2727.0,3.66691]
["bitfinex","ETHUSD",1722809054331,3.66618,2727.7,2727.0,3.66691]
["bitfinex","ETHUSD",1722809054490,2.21443918,2728.4,2727.8,3.66583]
["bitfinex","ETHUSD",1722809054684,2.21443918,2728.4,2727.4,3.66641]
["bitfinex","ETHUSD",1722809054685,6.06943918,2728.4,2727.4,3.66641]
["bitfinex","ETHUSD",1722809054896,3.68070918,2729.1,2727.6,4.323]
["bitfinex","ETHUSD",1722809055105,3.6651,2728.5,2727.7,4.0983]
["bitfinex","ETHUSD",1722809055319,3.6651,2728.5,2727.5,3.66631]
["bitfinex","ETHUSD",1722809055320,3.66512,2728.5,2727.5,3.66631]
["bitfinex","ETHUSD",1722809055521,3.6653,2728.3,2727.7,3.66601]
["bitfinex","ETHUSD",1722809055722,0.01643918,2728.4,2727.2,3.6667]
["bitfinex","ETHUSD",1722809056027,0.01643918,2728.4,2727.0,3.5966785]
["bitfinex","ETHUSD",1722809056028,3.6649,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1722809056228,3.66578,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1722809056402,3.6659,2727.9,2727.2,3.66669]
["bitfinex","ETHUSD",1722809056596,0.01643918,2727.8,2727.2,3.66669]
["bitfinex","ETHUSD",1722809056797,0.01643918,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1722809056996,3.66515,2728.4,2727.7,3.66609]
["bitfinex","ETHUSD",1722809057311,3.68174918,2728.3,2727.7,3.66599]
["bitfinex","ETHUSD",1722809057488,3.66569,2728.0,2727.3,3.66655]
["bitfinex","ETHUSD",1722809057692,3.66571,2728.0,2727.0,0.5966785]
["bitfinex","ETHUSD",1722809057889,2.5826141,2728.3,2727.0,4.2636085]
["bitfinex","ETHUSD",1722809057890,6.4486141,2728.3,2727.0,4.2636085]
["bitfinex","ETHUSD",1722809058139,5.86389,2727.9,2727.2,3.61674]
["bitfinex","ETHUSD",1722809058306,0.01643918,2727.8,2727.3,0.07333251]
["bitfinex","ETHUSD",1722809058491,0.01643918,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1722809058696,2.198,2728.4,2727.7,3.66609]
["bitfinex","ETHUSD",1722809059034,2.198,2728.4,2727.2,3.66671]
["bitfinex","ETHUSD",1722809059035,0.01643918,2728.4,2727.8,3.73922877]
["bitfinex","ETHUSD",1722809059193,0.01643918,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1722809059397,0.01643918,2728.4,2727.2,1.5]
["bitfinex","ETHUSD",1722809059619,2.198,2728.2,2727.1,3.66688]
["bitfinex","ETHUSD",1722809059895,2.4756,2728.8,2727.1,3.66688]
["bitfinex","ETHUSD",1722809059896,0.01643918,2728.1,2727.1,5.16688]
["bitfinex","ETHUSD",1722809060225,0.01643918,2728.1,2726.8,5.4747]
["bitfinex","ETHUSD",1722809060226,0.01643918,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1722809060417,0.55,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1722809060598,0.55,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1722809060931,0.56643918,2728.5,2727.8,3.66584]
["bitfinex","ETHUSD",1722809061289,0.56643918,2728.5,2727.9,0.07331191]
["bitfinex","ETHUSD",1722809061290,0.01643918,2728.5,2727.9,0.07331191]
["bitfinex","ETHUSD",1722809061600,0.01643918,2728.5,2728.1,3.66545]
["bitfinex","ETHUSD",1722809061807,0.01643918,2728.6,2728.0,3.66563]
["bitfinex","ETHUSD",1722809062101,0.01643918,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1722809062506,0.36815992,2728.3,2727.6,3.66617]
["bitfinex","ETHUSD",1722809062704,0.01643918,2728.6,2728.1,3.66551]
["bitfinex","ETHUSD",1722809062931,3.68139918,2728.6,2727.9,3.66571]
["bitfinex","ETHUSD",1722809063101,3.0,2728.5,2727.7,3.66601]
["bitfinex","ETHUSD",1722809063301,0.01643918,2728.4,2727.2,2.31]
["bitfinex","ETHUSD",1722809063513,0.01643918,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1722809063721,0.01643918,2728.6,2728.5,7.33002]
["bitfinex","ETHUSD",1722809063933,0.01643918,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1722809064117,0.01643918,2729.1,2728.7,7.32933]
["bitfinex","ETHUSD",1722809064434,0.01643918,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1722809064607,0.01643918,2729.5,2728.8,3.66455]
["bitfinex","ETHUSD",1722809064608,0.6311311,2729.5,2728.8,3.66455]
["bitfinex","ETHUSD",1722809064800,0.6311311,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1722809064992,0.61469192,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1722809065406,0.01643918,2729.6,2729.0,3.66422]
["bitfinex","ETHUSD",1722809065591,0.01643918,2729.6,2729.0,3.66425]
["bitfinex","ETHUSD",1722809066129,0.01643918,2729.6,2729.3,3.66383]
["bitfinex","ETHUSD",1722809066324,2.2931,2730.2,2729.3,3.66383]
["bitfinex","ETHUSD",1722809066621,3.67938918,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1722809066825,3.66332,2729.8,2728.7,19.58]
["bitfinex","ETHUSD",1722809067005,3.67966918,2729.9,2729.3,3.66385]
["bitfinex","ETHUSD",1722809067202,3.67966918,2729.9,2728.5,19.58]
["bitfinex","ETHUSD",1722809067203,0.01643918,2729.9,2729.0,3.66431]
["bitfinex","ETHUSD",1722809067476,0.01643918,2729.9,2729.3,3.66393]
["bitfinex","ETHUSD",1722809067596,0.01643918,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1722809067923,3.6633,2729.8,2729.1,3.66415]
["bitfinex","ETHUSD",1722809068123,0.46608399,2729.9,2728.9,3.66439]
["bitfinex","ETHUSD",1722809068124,3.68011918,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1722809068341,0.01643918,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1722809068506,0.01643918,2729.9,2729.3,3.66392]
["bitfinex","ETHUSD",1722809068698,3.56643918,2729.9,2729.0,3.66427]
["bitfinex","ETHUSD",1722809069024,0.01643918,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1722809069194,0.01643918,2729.7,2729.0,3.66426]
["bitfinex","ETHUSD",1722809069396,0.56643918,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1722809069614,0.01643918,2729.7,2729.3,0.07327872]
["bitfinex","ETHUSD",1722809069910,0.01643918,2729.7,2729.4,3.66371]
["bitfinex","ETHUSD",1722809070116,0.01643918,2729.7,2729.5,3.66358]
["bitfinex","ETHUSD",1722809070423,0.01643918,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1722809070634,0.01643918,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1722809070805,0.01643918,2730.6,2730.4,3.66237]
["bitfinex","ETHUSD",1722809071006,0.01643918,2730.9,2730.7,3.66204]
["bitfinex","ETHUSD",1722809071243,0.01643918,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1722809071421,0.36779692,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1722809071620,4.02966692,2730.9,2730.3,7.325]
["bitfinex","ETHUSD",1722809071822,3.66131,2731.3,2730.7,3.66199]
["bitfinex","ETHUSD",1722809072026,0.01643918,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1722809072226,3.66105,2731.5,2730.8,3.66183]
["bitfinex","ETHUSD",1722809072425,0.01643918,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1722809072659,0.01643918,2731.6,2731.1,0.07322318]
["bitfinex","ETHUSD",1722809072855,0.01643918,2731.8,2731.2,3.66127]
["bitfinex","ETHUSD",1722809073066,0.36769992,2731.7,2731.0,3.66154]
["bitfinex","ETHUSD",1722809073358,0.01643918,2731.6,2731.1,0.07322183]
["bitfinex","ETHUSD",1722809073536,0.36769992,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1722809073730,0.01643918,2731.6,2731.0,3.66157]
["bitfinex","ETHUSD",1722809073941,0.01643918,2731.6,2730.4,25.465]
["bitfinex","ETHUSD",1722809073942,0.01643918,2731.6,2730.8,3.66186]
["bitfinex","ETHUSD",1722809074153,3.66108,2731.5,2730.8,3.66186]
["bitfinex","ETHUSD",1722809074335,0.42092809,2731.6,2730.4,19.58]
["bitfinex","ETHUSD",1722809074336,0.01643918,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1722809074527,0.01643918,2731.4,2730.6,3.66215]
["bitfinex","ETHUSD",1722809074724,0.55,2731.5,2730.4,19.58]
["bitfinex","ETHUSD",1722809074929,0.40448891,2731.6,2731.0,3.66161]
["bitfinex","ETHUSD",1722809075159,0.40448891,2731.6,2730.6,1.5]
["bitfinex","ETHUSD",1722809075160,3.66113,2731.4,2730.8,3.66186]
["bitfinex","ETHUSD",1722809075460,3.66134,2731.3,2730.4,23.2424]
["bitfinex","ETHUSD",1722809075665,3.55,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1722809076047,0.01643918,2731.1,2730.7,7.32403]
["bitfinex","ETHUSD",1722809076257,0.01643918,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1722809076564,0.56643918,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1722809076729,3.9891961,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1722809077048,3.6614,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1722809077249,0.01643918,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1722809077557,2.198,2731.7,2730.2,19.58]
["bitfinex","ETHUSD",1722809077558,3.66088,2731.6,2730.9,3.66174]
["bitfinex","ETHUSD",1722809077757,3.0,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1722809077932,0.01643918,2731.4,2730.9,3.66174]
["bitfinex","ETHUSD",1722809078334,3.67755918,2731.4,2730.7,3.66197]
["bitfinex","ETHUSD",1722809078661,3.67755918,2731.4,2730.7,7.32392]
["bitfinex","ETHUSD",1722809078957,0.01643918,2731.4,2730.9,3.66166]
["bitfinex","ETHUSD",1722809079157,0.01643918,2731.4,2730.9,3.66175]
["bitfinex","ETHUSD",1722809079357,0.01643918,2731.4,2730.3,3.66259]
["bitfinex","ETHUSD",1722809079358,4.8080209,2731.4,2730.7,7.32393]
["bitfinex","ETHUSD",1722809079658,1.1468809,2731.4,2730.5,3.66226]
["bitfinex","ETHUSD",1722809079847,4.2113,2731.3,2730.5,3.66226]
["bitfinex","ETHUSD",1722809080159,0.01643918,2731.2,2730.3,3.66255]
["bitfinex","ETHUSD",1722809080355,3.66107,2731.5,2730.3,3.66255]
["bitfinex","ETHUSD",1722809080356,0.01643918,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1722809080558,0.01643918,2731.3,2730.6,3.66219]
["bitfinex","ETHUSD",1722809080767,3.66074,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1722809080961,1.150994,2731.6,2730.9,3.66173]
["bitfinex","ETHUSD",1722809081130,0.01643918,2731.4,2730.7,3.66198]
["bitfinex","ETHUSD",1722809081330,0.01643918,2731.5,2731.1,3.66144]
["bitfinex","ETHUSD",1722809081530,0.01643918,2731.5,2731.3,3.66118]
["bitfinex","ETHUSD",1722809081762,3.661,2731.5,2730.9,23.24169]
["bitfinex","ETHUSD",1722809081960,0.3661,2731.4,2730.9,23.24169]
["bitfinex","ETHUSD",1722809082504,3.66056,2731.9,2731.0,0.07322268]
["bitfinex","ETHUSD",1722809082664,0.01643918,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1722809082963,0.01643918,2731.8,2731.3,3.73438382]
["bitfinex","ETHUSD",1722809083161,0.01643918,2732.0,2731.5,7.32181]
["bitfinex","ETHUSD",1722809083379,0.01643918,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1722809083679,0.36766892,2732.0,2731.6,0.07321193]
["bitfinex","ETHUSD",1722809083831,3.66042,2732.0,2731.4,3.66109]
["bitfinex","ETHUSD",1722809084032,0.01643918,2732.0,2731.5,0.0732095]
["bitfinex","ETHUSD",1722809084232,3.66059,2731.8,2731.2,3.66129]
["bitfinex","ETHUSD",1722809084664,3.66087,2731.6,2731.0,23.24158]
["bitfinex","ETHUSD",1722809085037,7.32183,2731.6,2731.0,23.24158]
["bitfinex","ETHUSD",1722809085363,7.32183,2731.6,2731.0,23.24166]
["bitfinex","ETHUSD",1722809085364,0.732183,2731.5,2731.0,23.24166]
["bitfinex","ETHUSD",1722809085561,0.732183,2731.5,2731.0,19.58]
["bitfinex","ETHUSD",1722809085562,3.66107,2731.5,2731.0,19.58]
["bitfinex","ETHUSD",1722809085764,3.6612,2731.4,2731.0,19.58]
["bitfinex","ETHUSD",1722809085938,3.66137,2731.3,2730.9,19.58]
["bitfinex","ETHUSD",1722809086360,3.66154,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1722809086557,0.55,2731.0,2730.1,7.57]
["bitfinex","ETHUSD",1722809086759,3.66213,2730.7,2730.1,3.66285]
["bitfinex","ETHUSD",1722809086974,3.66213,2730.7,2729.6,0.5966785]
["bitfinex","ETHUSD",1722809086975,0.366213,2730.7,2729.6,0.5966785]
["bitfinex","ETHUSD",1722809087136,0.366213,2730.7,2729.8,3.66326]
["bitfinex","ETHUSD",1722809087137,3.66254,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1722809087340,0.55,2730.6,2729.6,0.5966785]
["bitfinex","ETHUSD",1722809087554,3.66241,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1722809087758,3.01643918,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1722809087970,3.01643918,2730.4,2729.9,7.3261]
["bitfinex","ETHUSD",1722809088336,3.01643918,2730.4,2729.6,0.5966785]
["bitfinex","ETHUSD",1722809088337,0.01643918,2730.4,2730.2,3.66263]
["bitfinex","ETHUSD",1722809088541,3.67871918,2730.6,2730.0,3.66294]
["bitfinex","ETHUSD",1722809088773,0.01643918,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1722809088976,0.01643918,2730.6,2730.2,7.3253]
["bitfinex","ETHUSD",1722809089280,0.01643918,2730.6,2729.9,3.66304]
["bitfinex","ETHUSD",1722809089440,0.01643918,2730.6,2730.3,3.66258]
["bitfinex","ETHUSD",1722809089642,10.32325,2731.1,2730.4,7.32479]
["bitfinex","ETHUSD",1722809089867,3.66189,2730.9,2730.2,3.6626]
["bitfinex","ETHUSD",1722809090069,3.66207,2730.7,2730.2,3.6626]
["bitfinex","ETHUSD",1722809090284,3.0,2731.1,2730.3,3.67902918]
["bitfinex","ETHUSD",1722809090600,3.66193,2730.8,2730.3,0.01643918]
["bitfinex","ETHUSD",1722809091143,3.66221,2730.6,2730.3,0.01643918]
["bitfinex","ETHUSD",1722809091342,3.66202,2730.8,2730.1,0.01643918]
["bitfinex","ETHUSD",1722809091643,7.1989,2731.0,2730.3,3.66257]
["bitfinex","ETHUSD",1722809091860,4.21187,2730.9,2730.3,3.66257]
["bitfinex","ETHUSD",1722809092061,3.0,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1722809092277,3.0,2730.8,2730.3,7.32509]
["bitfinex","ETHUSD",1722809092767,3.0,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1722809092969,3.0,2730.8,2730.4,0.01643918]
["bitfinex","ETHUSD",1722809093349,3.0,2730.8,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809093554,3.8890093,2730.8,2730.3,3.66246]
["bitfinex","ETHUSD",1722809093783,3.8890093,2730.8,2730.3,7.32498]
["bitfinex","ETHUSD",1722809093977,3.8890093,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1722809094680,3.8890093,2730.8,2730.3,3.66246]
["bitfinex","ETHUSD",1722809094998,3.8890093,2730.8,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809095190,3.8890093,2730.8,2730.2,3.67912918]
["bitfinex","ETHUSD",1722809095191,4.22017723,2730.7,2730.2,3.67912918]
["bitfinex","ETHUSD",1722809095388,4.22010723,2730.7,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809095775,0.55800723,2730.7,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809095969,4.22017723,2730.7,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809096367,0.55800723,2730.7,2730.2,3.67913918]
["bitfinex","ETHUSD",1722809096574,0.55800723,2730.7,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809096764,4.22014723,2730.7,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809096959,4.75050072,2730.6,2729.9,3.66306]
["bitfinex","ETHUSD",1722809097159,3.66254,2730.4,2730.0,0.01643918]
["bitfinex","ETHUSD",1722809097538,3.66254,2730.4,2729.8,0.01643918]
["bitfinex","ETHUSD",1722809097539,3.66275,2730.2,2729.8,0.01643918]
["bitfinex","ETHUSD",1722809097794,3.66275,2730.2,2729.6,0.01643918]
["bitfinex","ETHUSD",1722809097795,6.03475,2730.2,2729.6,0.01643918]
["bitfinex","ETHUSD",1722809097962,3.66302,2730.0,2729.6,0.01643918]
["bitfinex","ETHUSD",1722809098163,3.66334,2729.8,2729.4,0.01643918]
["bitfinex","ETHUSD",1722809098364,0.366302,2729.9,2728.9,3.6644]
["bitfinex","ETHUSD",1722809098365,3.66367,2729.5,2729.0,0.01643918]
["bitfinex","ETHUSD",1722809098967,3.66367,2729.5,2728.8,0.01643918]
["bitfinex","ETHUSD",1722809099363,3.66367,2729.5,2728.9,3.66447]
["bitfinex","ETHUSD",1722809099364,7.32742,2729.5,2728.9,3.66447]
["bitfinex","ETHUSD",1722809099571,3.66367,2729.5,2729.0,0.01643918]
["bitfinex","ETHUSD",1722809099771,4.396385,2729.5,2729.0,0.01643918]
["bitfinex","ETHUSD",1722809099997,4.396385,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1722809100197,3.66361,2729.6,2728.6,3.66481]
["bitfinex","ETHUSD",1722809100384,3.0,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1722809100589,4.029522,2729.9,2729.1,3.66412]
["bitfinex","ETHUSD",1722809100590,3.66341,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1722809100774,6.66295,2730.1,2729.4,3.66379]
["bitfinex","ETHUSD",1722809100985,6.66295,2730.1,2728.7,5.18114918]
["bitfinex","ETHUSD",1722809100986,3.66295,2730.1,2729.5,0.01643918]
["bitfinex","ETHUSD",1722809101293,3.66295,2730.1,2728.8,2.3629]
["bitfinex","ETHUSD",1722809101294,3.6626,2730.3,2729.0,4.81326441]
["bitfinex","ETHUSD",1722809101498,3.66238,2730.5,2729.2,0.01643918]
["bitfinex","ETHUSD",1722809101803,1.08821072,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1722809102003,4.75049072,2730.6,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809102207,1.08821072,2730.6,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809102394,2.3979,2730.7,2730.3,3.66257]
["bitfinex","ETHUSD",1722809102594,3.6616,2731.1,2730.5,3.6623]
["bitfinex","ETHUSD",1722809102820,5.127371,2732.2,2730.6,0.07323624]
["bitfinex","ETHUSD",1722809103022,3.66126,2731.3,2731.2,0.3]
["bitfinex","ETHUSD",1722809103388,3.66106,2731.5,2731.2,0.3]
["bitfinex","ETHUSD",1722809103590,3.66126,2731.3,2731.2,0.3]
["bitfinex","ETHUSD",1722809103792,7.32252,2731.3,2731.2,0.3]
["bitfinex","ETHUSD",1722809104008,2.2572,2732.1,2731.2,0.3]
["bitfinex","ETHUSD",1722809104318,3.66102,2731.5,2731.2,0.3]
["bitfinex","ETHUSD",1722809104616,3.6612,2731.4,2731.2,0.3]
["bitfinex","ETHUSD",1722809105121,3.66126,2731.3,2731.2,0.3]
["bitfinex","ETHUSD",1722809105336,0.36612,2731.4,2731.2,0.3]
["bitfinex","ETHUSD",1722809105490,3.66067,2731.8,2731.3,0.0732177]
["bitfinex","ETHUSD",1722809105823,3.66124,2731.4,2731.2,0.3]
["bitfinex","ETHUSD",1722809105994,3.66101,2731.5,2731.2,0.3]
["bitfinex","ETHUSD",1722809106409,3.66112,2731.4,2731.2,0.3]
["bitfinex","ETHUSD",1722809106612,3.66093,2731.6,2731.2,0.3]
["bitfinex","ETHUSD",1722809106893,3.66067,2731.8,2731.2,3.96139]
["bitfinex","ETHUSD",1722809107226,3.66122,2731.4,2731.2,0.6]
["bitfinex","ETHUSD",1722809107412,3.66114,2731.4,2731.2,0.6]
["bitfinex","ETHUSD",1722809107800,7.32187,2731.6,2731.2,0.6]
["bitfinex","ETHUSD",1722809108011,3.66092,2731.6,2731.2,0.6]
["bitfinex","ETHUSD",1722809108232,7.32186,2731.6,2731.2,0.6]
["bitfinex","ETHUSD",1722809108394,8.2042367,2731.6,2731.2,0.6]
["bitfinex","ETHUSD",1722809108595,0.55,2731.7,2731.2,4.26139]
["bitfinex","ETHUSD",1722809109121,3.66093,2731.6,2731.2,0.6]
["bitfinex","ETHUSD",1722809109625,0.55,2731.7,2731.2,0.6]
["bitfinex","ETHUSD",1722809109823,3.66093,2731.6,2731.2,0.6]
["bitfinex","ETHUSD",1722809109993,3.66109,2731.5,2731.2,0.6]
["bitfinex","ETHUSD",1722809110200,0.55,2731.7,2731.2,4.26129]
["bitfinex","ETHUSD",1722809110595,2.2572,2732.1,2731.3,0.07321848]
["bitfinex","ETHUSD",1722809110799,2.2572,2732.1,2731.3,19.65321848]
["bitfinex","ETHUSD",1722809111032,2.2572,2732.1,2731.5,3.66088]
["bitfinex","ETHUSD",1722809111198,3.65928,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1722809111199,2.4078,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1722809111537,3.65913,2732.9,2732.3,3.6599]
["bitfinex","ETHUSD",1722809111839,2.4078,2733.1,2732.5,3.65953]
["bitfinex","ETHUSD",1722809112124,3.65878,2733.2,2732.6,3.73266905]
["bitfinex","ETHUSD",1722809112422,6.14757,2733.5,2732.8,3.65915]
["bitfinex","ETHUSD",1722809112591,3.72058526,2733.9,2733.0,7.31784]
["bitfinex","ETHUSD",1722809112797,3.65785,2733.9,2733.3,3.65857]
["bitfinex","ETHUSD",1722809112993,4.472125,2733.9,2733.2,0.07316322]
["bitfinex","ETHUSD",1722809113196,3.65813,2733.7,2732.9,3.65903]
["bitfinex","ETHUSD",1722809113398,3.65818,2733.6,2733.0,3.65888]
["bitfinex","ETHUSD",1722809113735,3.65858,2733.3,2732.7,3.65931]
["bitfinex","ETHUSD",1722809113906,3.65831,2733.5,2732.7,3.6593]
["bitfinex","ETHUSD",1722809114115,3.65831,2733.5,2732.9,3.6591]
["bitfinex","ETHUSD",1722809114308,3.65872,2733.2,2732.6,7.27]
["bitfinex","ETHUSD",1722809114902,4.024191,2733.5,2732.6,7.27]
["bitfinex","ETHUSD",1722809115224,3.65858,2733.3,2732.6,10.92949]
["bitfinex","ETHUSD",1722809115402,3.65905,2733.0,2732.6,7.27]
["bitfinex","ETHUSD",1722809115609,3.65879,2733.2,2732.6,10.92944]
["bitfinex","ETHUSD",1722809115944,4.69052,2733.2,2732.6,14.58887]
["bitfinex","ETHUSD",1722809116142,1.03173,2733.2,2732.6,7.27]
["bitfinex","ETHUSD",1722809116300,3.65852,2733.4,2732.8,3.65924]
["bitfinex","ETHUSD",1722809116501,3.55,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1722809116907,0.365831,2733.5,2732.6,10.92947]
["bitfinex","ETHUSD",1722809117103,3.65888,2733.1,2732.6,10.92947]
["bitfinex","ETHUSD",1722809117408,3.65888,2733.1,2732.6,3.65947]
["bitfinex","ETHUSD",1722809117818,3.65888,2733.1,2732.3,4.2565685]
["bitfinex","ETHUSD",1722809118026,3.65901,2733.0,2732.5,3.65957]
["bitfinex","ETHUSD",1722809118222,3.65888,2733.1,2732.3,4.2564885]
["bitfinex","ETHUSD",1722809118425,3.65888,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1722809118635,7.31784,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1722809118971,8.85594,2733.8,2732.3,1.47328845]
["bitfinex","ETHUSD",1722809119248,2.2869,2734.0,2732.7,3.65933]
["bitfinex","ETHUSD",1722809119433,2.2869,2734.0,2733.0,3.65893]
["bitfinex","ETHUSD",1722809119632,3.65757,2734.1,2733.5,3.65819]
["bitfinex","ETHUSD",1722809119937,3.65645,2734.9,2733.1,0.07315763]
["bitfinex","ETHUSD",1722809119938,3.65659,2734.8,2733.6,0.07315478]
["bitfinex","ETHUSD",1722809120122,2.3018,2735.1,2734.3,3.65711]
["bitfinex","ETHUSD",1722809120321,3.6564,2735.0,2734.4,0.07313059]
["bitfinex","ETHUSD",1722809120626,3.6564,2735.0,2734.3,3.65723]
["bitfinex","ETHUSD",1722809120627,0.59582,2734.9,2734.3,3.65723]
["bitfinex","ETHUSD",1722809120827,4.25234,2734.9,2734.4,0.07313067]
["bitfinex","ETHUSD",1722809121136,3.65689,2734.6,2734.0,3.65757]
["bitfinex","ETHUSD",1722809121313,3.65717,2734.4,2733.2,3.0]
["bitfinex","ETHUSD",1722809121634,0.59582,2734.9,2733.9,3.65774]
["bitfinex","ETHUSD",1722809121635,3.65672,2734.7,2733.9,3.65774]
["bitfinex","ETHUSD",1722809121965,0.1,2736.1,2733.3,2.0966785]
["bitfinex","ETHUSD",1722809121966,3.65612,2735.2,2734.3,3.65716]
["bitfinex","ETHUSD",1722809122253,2.318,2735.6,2734.3,3.65718]
["bitfinex","ETHUSD",1722809122254,3.65653,2734.9,2734.3,3.65718]
["bitfinex","ETHUSD",1722809122404,8.17155,2735.6,2734.7,3.6567]
["bitfinex","ETHUSD",1722809122601,5.97355,2735.6,2734.9,3.65641]
["bitfinex","ETHUSD",1722809122807,3.65528,2735.8,2735.0,3.72931812]
["bitfinex","ETHUSD",1722809123000,3.65492,2736.1,2735.2,3.65595]
["bitfinex","ETHUSD",1722809123252,2.318,2736.2,2735.7,3.65534]
["bitfinex","ETHUSD",1722809123406,3.65445,2736.4,2735.8,0.07309664]
["bitfinex","ETHUSD",1722809123604,3.65466,2736.3,2735.0,2.2777]
["bitfinex","ETHUSD",1722809123810,3.65466,2736.3,2735.1,1.5]
["bitfinex","ETHUSD",1722809124013,7.96624158,2736.7,2735.9,3.65498]
["bitfinex","ETHUSD",1722809124221,3.65458,2736.3,2735.6,3.6555]
["bitfinex","ETHUSD",1722809124614,3.65458,2736.3,2735.4,3.65577]
["bitfinex","ETHUSD",1722809124815,7.96626158,2736.7,2735.4,3.65574]
["bitfinex","ETHUSD",1722809124816,3.65494,2736.1,2735.4,3.65574]
["bitfinex","ETHUSD",1722809125030,3.65506,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1722809125248,0.731,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1722809125442,0.731,2736.0,2734.8,3.24]
["bitfinex","ETHUSD",1722809125443,4.31216158,2736.7,2734.8,3.24]
["bitfinex","ETHUSD",1722809125741,3.0,2736.6,2735.0,1.5]
["bitfinex","ETHUSD",1722809125958,3.65439,2736.5,2735.7,3.65526]
["bitfinex","ETHUSD",1722809126121,3.0,2736.4,2735.5,3.65557]
["bitfinex","ETHUSD",1722809126322,3.65434,2736.5,2735.8,3.65522]
["bitfinex","ETHUSD",1722809126525,7.96623158,2736.7,2736.0,3.65496]
["bitfinex","ETHUSD",1722809126833,3.65417,2736.6,2736.0,3.65496]
["bitfinex","ETHUSD",1722809127148,3.65401,2736.8,2736.0,3.65496]
["bitfinex","ETHUSD",1722809127308,3.65367,2737.0,2736.0,3.65496]
["bitfinex","ETHUSD",1722809127309,3.65384,2736.9,2736.2,3.65464]
["bitfinex","ETHUSD",1722809127513,0.1320739,2737.1,2736.4,3.65432]
["bitfinex","ETHUSD",1722809127713,0.1320739,2737.1,2736.0,3.65488]
["bitfinex","ETHUSD",1722809127946,3.65426,2736.6,2735.8,0.5966785]
["bitfinex","ETHUSD",1722809128150,3.65449,2736.4,2735.8,0.5966785]
["bitfinex","ETHUSD",1722809128439,3.65482,2736.2,2735.8,0.5966785]
["bitfinex","ETHUSD",1722809128848,3.0,2736.5,2735.9,3.65509]
["bitfinex","ETHUSD",1722809129033,2.4332,2737.0,2735.8,0.5966785]
["bitfinex","ETHUSD",1722809129034,3.65467,2736.3,2735.8,0.5966785]
["bitfinex","ETHUSD",1722809129233,4.020137,2736.3,2735.8,0.5966785]
["bitfinex","ETHUSD",1722809129540,3.65483,2736.1,2735.8,0.5966785]
["bitfinex","ETHUSD",1722809129748,3.0,2736.4,2735.8,0.5966785]
["bitfinex","ETHUSD",1722809129911,3.0,2736.7,2735.8,0.5966785]
["bitfinex","ETHUSD",1722809130111,3.6551,2735.9,2735.8,0.5966785]
["bitfinex","ETHUSD",1722809130341,3.6551,2735.9,2735.1,3.65615]
["bitfinex","ETHUSD",1722809130342,3.65546,2735.7,2735.2,35.0]
["bitfinex","ETHUSD",1722809130548,3.0,2736.1,2734.9,3.65642]
["bitfinex","ETHUSD",1722809130762,3.0,2736.1,2734.8,5.3366785]
["bitfinex","ETHUSD",1722809130763,6.65492,2736.1,2735.3,3.65579]
["bitfinex","ETHUSD",1722809130970,6.65492,2736.1,2734.8,8.9931985]
["bitfinex","ETHUSD",1722809130971,3.0,2736.1,2735.4,35.07309907]
["bitfinex","ETHUSD",1722809131282,3.0,2736.4,2735.4,35.0]
["bitfinex","ETHUSD",1722809131415,7.30821,2736.7,2735.6,2.4341]
["bitfinex","ETHUSD",1722809131618,3.65409,2736.7,2736.0,3.65485]
["bitfinex","ETHUSD",1722809131966,3.65382,2736.9,2736.1,3.65482]
["bitfinex","ETHUSD",1722809132461,0.1320739,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1722809132770,0.1320739,2737.1,2736.9,3.65365]
["bitfinex","ETHUSD",1722809133071,0.1320739,2737.1,2737.0,0.0730658]
["bitfinex","ETHUSD",1722809133249,0.1320739,2737.1,2737.0,7.3803258]
["bitfinex","ETHUSD",1722809133558,0.1320739,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1722809133778,0.1320739,2737.1,2737.0,35.0]
["bitfinex","ETHUSD",1722809133974,3.7855739,2737.1,2737.0,35.0]
["bitfinex","ETHUSD",1722809134136,0.87595629,2737.1,2735.8,5.6741]
["bitfinex","ETHUSD",1722809134328,3.65386,2736.9,2736.0,7.30977]
["bitfinex","ETHUSD",1722809134523,3.65386,2736.9,2736.0,3.65487]
["bitfinex","ETHUSD",1722809134725,3.65392,2736.8,2736.2,3.65468]
["bitfinex","ETHUSD",1722809135239,3.65372,2737.0,2736.2,3.65464]
["bitfinex","ETHUSD",1722809135439,3.65372,2737.0,2736.4,3.65435]
["bitfinex","ETHUSD",1722809135732,0.1320739,2737.1,2736.5,35.07307296]
["bitfinex","ETHUSD",1722809135733,3.7856539,2737.1,2736.5,35.07307296]
["bitfinex","ETHUSD",1722809135958,0.1320739,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1722809136323,0.1320739,2737.1,2736.1,1.5]
["bitfinex","ETHUSD",1722809136324,0.1320739,2737.1,2736.7,0.07306701]
["bitfinex","ETHUSD",1722809136530,3.65372,2737.0,2736.3,38.65447]
["bitfinex","ETHUSD",1722809136825,0.1320739,2737.1,2736.5,3.65427]
["bitfinex","ETHUSD",1722809137024,0.1320739,2737.1,2736.7,3.65401]
["bitfinex","ETHUSD",1722809137256,0.1320739,2737.1,2736.8,0.07306851]
["bitfinex","ETHUSD",1722809137436,0.1320739,2737.1,2736.2,0.5966785]
["bitfinex","ETHUSD",1722809137658,3.7856239,2737.1,2736.4,3.65439]
["bitfinex","ETHUSD",1722809137863,3.7856239,2737.1,2736.4,0.42510685]
["bitfinex","ETHUSD",1722809137864,0.1320739,2737.1,2736.4,0.42510685]
["bitfinex","ETHUSD",1722809138174,0.1320739,2737.1,2736.5,35.0]
["bitfinex","ETHUSD",1722809138380,2.3890739,2737.1,2736.2,0.5966785]
["bitfinex","ETHUSD",1722809138586,2.3890739,2737.1,2735.2,2.3612]
["bitfinex","ETHUSD",1722809138587,3.65514,2735.9,2735.2,3.65591]
["bitfinex","ETHUSD",1722809138727,3.65514,2735.9,2734.1,4.367]
["bitfinex","ETHUSD",1722809138728,3.65539,2735.7,2735.0,3.65627]
["bitfinex","ETHUSD",1722809138923,3.55,2735.8,2735.0,35.0]
["bitfinex","ETHUSD",1722809139127,3.55,2735.8,2734.8,4.2531685]
["bitfinex","ETHUSD",1722809139128,3.65588,2735.4,2734.8,0.5966785]
["bitfinex","ETHUSD",1722809139356,3.65581,2735.4,2734.8,0.5966785]
["bitfinex","ETHUSD",1722809139537,3.0,2735.7,2734.8,35.0]
["bitfinex","ETHUSD",1722809139538,0.55,2735.3,2734.8,35.0]
["bitfinex","ETHUSD",1722809139858,0.55,2735.3,2733.6,3.65809]
["bitfinex","ETHUSD",1722809139859,6.2369,2735.1,2733.6,3.65809]
["bitfinex","ETHUSD",1722809140159,4.17369,2735.0,2733.6,4.271239]
["bitfinex","ETHUSD",1722809140364,3.65712,2734.4,2733.7,35.0]
["bitfinex","ETHUSD",1722809140534,4.17369,2735.0,2733.8,0.07315148]
["bitfinex","ETHUSD",1722809140735,4.17369,2735.0,2733.7,35.0]
["bitfinex","ETHUSD",1722809140736,3.65658,2734.8,2733.7,1.5]
["bitfinex","ETHUSD",1722809140942,3.65698,2734.5,2733.7,3.65799]
["bitfinex","ETHUSD",1722809141170,6.65634,2735.0,2733.2,4.9636785]
["bitfinex","ETHUSD",1722809141339,3.0,2735.0,2734.0,3.65761]
["bitfinex","ETHUSD",1722809141544,3.0,2735.0,2734.1,0.07313151]
["bitfinex","ETHUSD",1722809141738,3.0,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1722809142058,3.0,2735.3,2734.6,3.65675]
["bitfinex","ETHUSD",1722809142434,6.6559,2735.3,2734.7,0.07311966]
["bitfinex","ETHUSD",1722809142862,3.65615,2735.2,2734.2,4.2539885]
["bitfinex","ETHUSD",1722809143369,3.65639,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1722809143554,3.65615,2735.2,2734.4,4.08247785]
["bitfinex","ETHUSD",1722809143864,3.0,2735.3,2734.5,3.65695]
["bitfinex","ETHUSD",1722809144034,4.20612,2735.2,2734.6,3.67324918]
["bitfinex","ETHUSD",1722809145096,4.20612,2735.2,2734.6,0.01643918]
["bitfinex","ETHUSD",1722809145285,0.55,2735.2,2734.5,0.01643918]
["bitfinex","ETHUSD",1722809145491,3.65639,2735.0,2734.3,0.01643918]
["bitfinex","ETHUSD",1722809145767,3.65628,2735.1,2734.3,0.44347795]
["bitfinex","ETHUSD",1722809145972,3.65631,2735.0,2734.6,0.01643918]
["bitfinex","ETHUSD",1722809146137,3.65658,2734.8,2734.4,0.01643918]
["bitfinex","ETHUSD",1722809146334,3.65697,2734.5,2734.4,0.01643918]
["bitfinex","ETHUSD",1722809146690,3.65706,2734.5,2734.2,0.5966785]
["bitfinex","ETHUSD",1722809146991,3.65708,2734.5,2734.0,0.01643918]
["bitfinex","ETHUSD",1722809147277,3.65751,2734.1,2734.0,0.01643918]
["bitfinex","ETHUSD",1722809147485,7.31464,2734.3,2733.4,3.66398733]
["bitfinex","ETHUSD",1722809147631,0.591828,2734.5,2733.8,0.01643918]
["bitfinex","ETHUSD",1722809147832,3.65746,2734.2,2733.9,35.0]
["bitfinex","ETHUSD",1722809148040,3.0,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1722809148254,3.0,2734.6,2734.1,0.01643918]
["bitfinex","ETHUSD",1722809148652,3.0,2734.6,2734.1,3.67392918]
["bitfinex","ETHUSD",1722809148863,3.0,2734.6,2734.1,3.67382918]
["bitfinex","ETHUSD",1722809149446,6.65685,2734.6,2734.1,3.67382918]
["bitfinex","ETHUSD",1722809149663,6.65685,2734.6,2734.1,0.01643918]
["bitfinex","ETHUSD",1722809150048,3.0,2734.6,2734.1,0.01643918]
["bitfinex","ETHUSD",1722809150261,6.65686,2734.6,2734.1,0.01643918]
["bitfinex","ETHUSD",1722809150941,3.65641,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1722809151147,0.55,2735.0,2734.4,0.07313543]
["bitfinex","ETHUSD",1722809151354,0.55,2735.0,2734.6,3.6568]
["bitfinex","ETHUSD",1722809151551,2.3091,2735.3,2734.5,35.0]
["bitfinex","ETHUSD",1722809151878,2.2729,2735.8,2734.6,0.08956311]
["bitfinex","ETHUSD",1722809152080,3.65541,2735.7,2735.1,3.67259918]
["bitfinex","ETHUSD",1722809152372,2.2729,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1722809152579,3.6549,2736.1,2735.5,3.65556]
["bitfinex","ETHUSD",1722809152876,5.92741,2736.4,2735.6,3.65548]
["bitfinex","ETHUSD",1722809153183,4.247391,2736.3,2735.6,3.65548]
["bitfinex","ETHUSD",1722809153381,4.247391,2736.3,2735.7,35.0]
["bitfinex","ETHUSD",1722809153542,3.65472,2736.2,2735.7,35.0]
["bitfinex","ETHUSD",1722809153743,0.592741,2736.3,2735.7,35.0]
["bitfinex","ETHUSD",1722809153941,3.65523,2735.8,2735.7,35.0]
["bitfinex","ETHUSD",1722809154172,3.65538,2735.7,2734.9,3.65641]
["bitfinex","ETHUSD",1722809154441,3.65457,2736.3,2734.2,2.466]
["bitfinex","ETHUSD",1722809154442,2.199,2736.3,2734.7,1.5]
["bitfinex","ETHUSD",1722809154753,3.65541,2735.7,2735.0,38.65618]
["bitfinex","ETHUSD",1722809155074,3.6551,2735.9,2735.2,3.65596]
["bitfinex","ETHUSD",1722809155372,7.31029,2735.9,2735.2,7.3119]
["bitfinex","ETHUSD",1722809155598,6.65531,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1722809155756,3.0,2735.8,2735.5,3.65553]
["bitfinex","ETHUSD",1722809155951,3.65497,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1722809156278,3.0,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1722809156573,3.65499,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1722809156791,3.65499,2736.0,2735.3,3.65583]
["bitfinex","ETHUSD",1722809156957,3.65499,2736.0,2735.4,3.65574]
["bitfinex","ETHUSD",1722809157278,3.65524,2735.8,2735.2,3.65595]
["bitfinex","ETHUSD",1722809157481,3.65524,2735.8,2735.1,0.01643918]
["bitfinex","ETHUSD",1722809157704,3.65504,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1722809157841,3.55,2735.9,2735.1,0.01643918]
["bitfinex","ETHUSD",1722809158045,3.0,2735.9,2735.5,3.65555]
["bitfinex","ETHUSD",1722809158242,2.2729,2736.4,2735.1,0.01643918]
["bitfinex","ETHUSD",1722809158243,3.655,2736.0,2735.3,3.65581]
["bitfinex","ETHUSD",1722809158482,3.0,2735.9,2735.1,0.01643918]
["bitfinex","ETHUSD",1722809158667,3.65505,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1722809158873,3.0,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1722809159046,3.0,2735.9,2735.5,3.65556]
["bitfinex","ETHUSD",1722809159242,3.0,2736.1,2735.7,3.65529]
["bitfinex","ETHUSD",1722809159446,5.92738,2736.4,2735.7,3.65529]
["bitfinex","ETHUSD",1722809159447,6.6547,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1722809159669,3.65486,2736.1,2735.5,4.021086]
["bitfinex","ETHUSD",1722809159865,3.0,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1722809160477,3.0,2736.0,2735.1,0.01643918]
["bitfinex","ETHUSD",1722809160701,2.4283,2735.5,2735.1,0.01643918]
["bitfinex","ETHUSD",1722809160888,2.4283,2734.8,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809161189,3.65774,2734.0,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809161387,3.65831,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809161752,3.0,2733.9,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809161953,3.65831,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809162181,7.20831,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809162357,3.65804,2733.7,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809162740,5.2628,2734.1,2733.4,35.00561733]
["bitfinex","ETHUSD",1722809162851,4.20777,2734.0,2733.4,35.00561733]
["bitfinex","ETHUSD",1722809163053,3.65724,2734.3,2733.5,0.07316169]
["bitfinex","ETHUSD",1722809163254,3.65694,2734.6,2733.9,3.65771]
["bitfinex","ETHUSD",1722809163496,3.65722,2734.4,2733.7,3.65796]
["bitfinex","ETHUSD",1722809163663,3.65722,2734.4,2733.7,3.65803]
["bitfinex","ETHUSD",1722809163848,7.31444,2734.4,2733.8,3.65781]
["bitfinex","ETHUSD",1722809164056,3.65722,2734.4,2733.8,0.365781]
["bitfinex","ETHUSD",1722809164482,7.31443,2734.4,2733.8,0.365781]
["bitfinex","ETHUSD",1722809164704,3.65672,2734.7,2733.8,0.365781]
["bitfinex","ETHUSD",1722809164857,3.65763,2734.1,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809165178,3.55,2734.0,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809165385,2.199,2734.2,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809165694,3.6577,2734.0,2733.4,3.66405733]
["bitfinex","ETHUSD",1722809165895,3.0,2733.9,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809166098,7.31662,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809166305,14.52493,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809166600,10.86662,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809166905,7.20831,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809167592,14.52493,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809167782,16.439893,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809167998,6.0838,2733.7,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809168166,3.65831,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809168363,7.86662,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809168581,10.86662,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809168968,16.72393,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809169166,18.762145,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809169717,3.65788,2733.9,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809170020,3.65784,2733.9,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809170176,3.65778,2733.9,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809170379,3.65714,2734.4,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809170583,3.65778,2733.9,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809171126,3.65744,2734.2,2733.4,3.66403733]
["bitfinex","ETHUSD",1722809171274,3.65681,2734.7,2734.1,3.65749]
["bitfinex","ETHUSD",1722809171600,3.65679,2734.7,2733.9,3.65769]
["bitfinex","ETHUSD",1722809171800,3.65695,2734.6,2734.0,0.07314213]
["bitfinex","ETHUSD",1722809172138,3.65623,2735.1,2734.3,3.65711]
["bitfinex","ETHUSD",1722809172424,0.01643918,2735.2,2734.3,3.65722]
["bitfinex","ETHUSD",1722809172626,3.65652,2734.9,2734.1,3.65745]
["bitfinex","ETHUSD",1722809172842,2.21543918,2735.4,2734.1,3.65749]
["bitfinex","ETHUSD",1722809172993,2.21543918,2735.4,2734.4,3.65702]
["bitfinex","ETHUSD",1722809173193,2.21543918,2735.4,2734.6,3.65675]
["bitfinex","ETHUSD",1722809173194,4.24302992,2735.3,2734.6,3.65675]
["bitfinex","ETHUSD",1722809173394,0.01643918,2735.7,2734.7,3.72970693]
["bitfinex","ETHUSD",1722809173710,3.65602,2735.3,2734.7,0.0731202]
["bitfinex","ETHUSD",1722809174000,0.01643918,2735.2,2734.8,0.0731202]
["bitfinex","ETHUSD",1722809174202,3.65604,2735.2,2734.3,2.401]
["bitfinex","ETHUSD",1722809174403,0.01643918,2735.7,2734.3,2.401]
["bitfinex","ETHUSD",1722809174404,3.65594,2735.3,2734.5,3.65688]
["bitfinex","ETHUSD",1722809174637,3.65569,2735.5,2734.6,0.43881514]
["bitfinex","ETHUSD",1722809174794,0.01643918,2735.4,2734.6,0.07312714]
["bitfinex","ETHUSD",1722809175103,3.67221918,2735.4,2734.9,3.65641]
["bitfinex","ETHUSD",1722809175290,0.01643918,2735.4,2734.6,0.07312714]
["bitfinex","ETHUSD",1722809175485,0.01643918,2735.5,2734.9,3.65631]
["bitfinex","ETHUSD",1722809175690,0.01643918,2735.7,2734.3,2.401]
["bitfinex","ETHUSD",1722809175890,3.65612,2735.2,2734.4,0.2401]
["bitfinex","ETHUSD",1722809176121,0.23648392,2735.6,2734.4,0.2401]
["bitfinex","ETHUSD",1722809176122,3.65592,2735.3,2735.0,35.0]
["bitfinex","ETHUSD",1722809176419,3.65572,2735.5,2735.0,35.0]
["bitfinex","ETHUSD",1722809176643,0.01643918,2735.7,2735.0,35.0]
["bitfinex","ETHUSD",1722809176644,3.65614,2735.2,2735.0,35.0]
["bitfinex","ETHUSD",1722809176851,7.31234,2735.1,2735.0,35.0]
["bitfinex","ETHUSD",1722809177012,3.65665,2734.8,2734.1,3.65742]
["bitfinex","ETHUSD",1722809177209,3.65694,2734.6,2734.0,0.37308321]
["bitfinex","ETHUSD",1722809177411,5.85548,2734.9,2734.1,35.0]
["bitfinex","ETHUSD",1722809177633,3.65714,2734.4,2734.1,35.0]
["bitfinex","ETHUSD",1722809177847,3.0,2734.8,2734.1,35.0]
["bitfinex","ETHUSD",1722809178147,3.65718,2734.4,2734.1,35.0]
["bitfinex","ETHUSD",1722809178342,0.55,2734.7,2734.1,35.0]
["bitfinex","ETHUSD",1722809178343,3.65685,2734.6,2734.1,35.0]
["bitfinex","ETHUSD",1722809178543,3.65685,2734.6,2734.2,0.07313976]
["bitfinex","ETHUSD",1722809178746,6.65668,2734.8,2734.2,0.07313976]
["bitfinex","ETHUSD",1722809178747,3.0,2734.8,2734.2,0.07313976]
["bitfinex","ETHUSD",1722809178927,3.65671,2734.7,2734.1,35.0]
["bitfinex","ETHUSD",1722809179127,6.65653,2734.9,2734.2,3.73042395]
["bitfinex","ETHUSD",1722809179451,4.20661,2734.8,2734.1,35.0]
["bitfinex","ETHUSD",1722809179825,4.20664,2734.8,2734.1,35.0]
["bitfinex","ETHUSD",1722809180026,3.0,2734.9,2734.5,3.65693]
["bitfinex","ETHUSD",1722809180275,3.65603,2735.3,2734.6,0.07312871]
["bitfinex","ETHUSD",1722809180484,0.01643918,2735.2,2734.8,3.65648]
["bitfinex","ETHUSD",1722809180761,0.01643918,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1722809180931,0.01643918,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1722809181115,0.01643918,2735.6,2735.3,3.72892863]
["bitfinex","ETHUSD",1722809181318,3.65515,2735.9,2735.4,35.0]
["bitfinex","ETHUSD",1722809181614,5.95606,2736.8,2735.5,0.07310324]
["bitfinex","ETHUSD",1722809181819,3.65499,2736.0,2735.5,19.58]
["bitfinex","ETHUSD",1722809182020,3.65488,2736.1,2735.5,0.98745847]
["bitfinex","ETHUSD",1722809182219,3.65488,2736.1,2735.6,35.0]
["bitfinex","ETHUSD",1722809182439,3.65499,2736.0,2735.6,35.0]
["bitfinex","ETHUSD",1722809183050,3.65518,2735.9,2735.6,35.0]
["bitfinex","ETHUSD",1722809183229,3.65477,2736.2,2735.6,35.0]
["bitfinex","ETHUSD",1722809183428,3.65506,2736.0,2735.6,35.0]
["bitfinex","ETHUSD",1722809183654,3.65518,2735.9,2735.6,35.0]
["bitfinex","ETHUSD",1722809183865,3.65532,2735.8,2735.6,35.0]
["bitfinex","ETHUSD",1722809184028,7.31015,2736.0,2735.6,35.0]
["bitfinex","ETHUSD",1722809184231,3.65513,2735.9,2735.6,35.0]
["bitfinex","ETHUSD",1722809184441,3.65506,2736.0,2735.6,35.0]
["bitfinex","ETHUSD",1722809185063,3.65513,2735.9,2735.6,35.0]
["bitfinex","ETHUSD",1722809185365,3.65532,2735.8,2735.6,35.0]
["bitfinex","ETHUSD",1722809185742,3.65502,2736.0,2735.6,35.0]
["bitfinex","ETHUSD",1722809185926,4.20521,2735.9,2735.6,35.0]
["bitfinex","ETHUSD",1722809186254,3.65566,2735.5,2735.3,0.6]
["bitfinex","ETHUSD",1722809186430,3.65571,2735.5,2735.3,0.6]
["bitfinex","ETHUSD",1722809186631,0.01643918,2735.8,2735.4,0.07311442]
["bitfinex","ETHUSD",1722809186847,3.65488,2736.1,2735.5,38.72865757]
["bitfinex","ETHUSD",1722809187156,3.65477,2736.2,2735.6,3.65542]
["bitfinex","ETHUSD",1722809187359,3.65486,2736.1,2735.6,0.07309756]
["bitfinex","ETHUSD",1722809187524,3.65486,2736.1,2735.5,3.65556]
["bitfinex","ETHUSD",1722809187730,0.01643918,2736.5,2735.7,35.0]
["bitfinex","ETHUSD",1722809188036,3.65495,2736.1,2735.7,35.0]
["bitfinex","ETHUSD",1722809188551,3.65472,2736.2,2735.7,35.0]
["bitfinex","ETHUSD",1722809188766,3.0,2736.4,2735.7,35.0]
["bitfinex","ETHUSD",1722809188963,3.65492,2736.1,2735.7,35.0]
["bitfinex","ETHUSD",1722809189729,3.65577,2735.4,2735.3,0.6]
["bitfinex","ETHUSD",1722809189931,3.65564,2735.5,2735.3,0.6]
["bitfinex","ETHUSD",1722809190234,3.65548,2735.7,2735.3,0.6]
["bitfinex","ETHUSD",1722809190456,3.65552,2735.6,2735.3,0.6]
["bitfinex","ETHUSD",1722809190660,3.65541,2735.7,2735.3,0.6]
["bitfinex","ETHUSD",1722809190838,0.01643918,2735.6,2735.4,0.073112]
["bitfinex","ETHUSD",1722809191148,2.4904,2736.3,2735.3,0.6]
["bitfinex","ETHUSD",1722809191149,3.65575,2735.5,2735.3,0.6]
["bitfinex","ETHUSD",1722809191352,3.65516,2735.9,2735.4,35.0]
["bitfinex","ETHUSD",1722809191570,3.65539,2735.7,2735.4,35.0]
["bitfinex","ETHUSD",1722809191742,0.55,2735.8,2735.4,35.0]
["bitfinex","ETHUSD",1722809191946,3.65563,2735.5,2735.4,35.0]
["bitfinex","ETHUSD",1722809192157,3.65577,2735.4,2735.3,0.6]
["bitfinex","ETHUSD",1722809192472,7.31154,2735.4,2735.3,0.6]
["bitfinex","ETHUSD",1722809192782,5.291924,2735.4,2735.3,0.6]
["bitfinex","ETHUSD",1722809192974,18.056164,2735.4,2735.3,0.6]
["bitfinex","ETHUSD",1722809193766,21.922164,2735.4,2735.3,0.6]
["bitfinex","ETHUSD",1722809193968,3.65709,2734.5,2734.2,35.0]
["bitfinex","ETHUSD",1722809194340,3.65724,2734.3,2734.2,35.0]
["bitfinex","ETHUSD",1722809194544,0.55,2734.3,2733.6,7.27]
["bitfinex","ETHUSD",1722809194748,3.65773,2734.0,2733.6,7.27]
["bitfinex","ETHUSD",1722809195073,3.65744,2734.2,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809195074,11.73154,2733.9,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809195230,7.31662,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809195451,10.86662,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809196107,6.65831,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809196391,3.55,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809196753,7.20831,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809196979,0.55,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809197190,3.67424918,2733.9,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809197500,3.01643918,2733.8,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809197686,3.67434918,2733.8,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809197845,0.01643918,2733.9,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809198053,0.01643918,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1722809198366,0.01643918,2734.1,2733.7,3.73115311]
["bitfinex","ETHUSD",1722809198551,0.01643918,2734.5,2733.9,3.65773]
["bitfinex","ETHUSD",1722809198752,0.01643918,2734.5,2733.9,3.73087622]
["bitfinex","ETHUSD",1722809199293,0.01643918,2734.5,2733.9,3.73086622]
["bitfinex","ETHUSD",1722809199509,3.65635,2735.0,2734.0,35.0]
["bitfinex","ETHUSD",1722809199510,0.01643918,2734.9,2734.0,35.0]
["bitfinex","ETHUSD",1722809199785,0.01643918,2734.9,2734.2,3.65727]
["bitfinex","ETHUSD",1722809199963,3.67288918,2734.9,2734.3,0.07313358]
["bitfinex","ETHUSD",1722809200162,3.65658,2734.8,2734.1,1.35233476]
["bitfinex","ETHUSD",1722809200488,3.65658,2734.8,2734.4,35.0]
["bitfinex","ETHUSD",1722809200489,0.01643918,2734.7,2734.4,35.0]
["bitfinex","ETHUSD",1722809200894,0.01643918,2734.9,2734.4,35.0]
["bitfinex","ETHUSD",1722809201191,0.01643918,2734.9,2734.6,3.65674]
["bitfinex","ETHUSD",1722809201390,0.01643918,2735.2,2734.7,0.07312421]
["bitfinex","ETHUSD",1722809201548,3.65667,2734.8,2734.4,35.0]
["bitfinex","ETHUSD",1722809201751,3.6569,2734.6,2734.4,35.0]
["bitfinex","ETHUSD",1722809201951,3.65659,2734.8,2734.4,35.0]
["bitfinex","ETHUSD",1722809202151,3.65677,2734.7,2734.4,35.0]
["bitfinex","ETHUSD",1722809202378,3.65686,2734.6,2734.4,35.0]
["bitfinex","ETHUSD",1722809202581,0.01643918,2735.1,2734.4,35.0]
["bitfinex","ETHUSD",1722809202760,3.65666,2734.8,2734.4,35.0]
["bitfinex","ETHUSD",1722809203153,3.65673,2734.7,2734.4,35.0]
["bitfinex","ETHUSD",1722809203380,3.65666,2734.8,2734.4,35.0]
["bitfinex","ETHUSD",1722809203585,3.65635,2735.0,2734.4,35.0]
["bitfinex","ETHUSD",1722809203886,3.56643918,2734.9,2734.4,35.0]
["bitfinex","ETHUSD",1722809204255,3.6567,2734.8,2734.4,35.0]
["bitfinex","ETHUSD",1722809204492,3.0,2734.9,2734.4,35.0]
["bitfinex","ETHUSD",1722809204781,3.65697,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722809204993,3.65666,2734.8,2734.4,35.0]
["bitfinex","ETHUSD",1722809205196,0.55,2734.7,2734.4,35.0]
["bitfinex","ETHUSD",1722809205494,6.65652,2734.9,2734.4,35.0]
["bitfinex","ETHUSD",1722809206066,6.65652,2734.9,2734.5,0.07313662]
["bitfinex","ETHUSD",1722809206067,3.0,2734.9,2734.5,0.07313662]
["bitfinex","ETHUSD",1722809206248,6.65604,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1722809206467,3.65588,2735.4,2734.8,0.07312379]
["bitfinex","ETHUSD",1722809206680,0.01643918,2735.3,2734.8,0.07312379]
["bitfinex","ETHUSD",1722809207053,0.01643918,2735.3,2734.8,3.72968379]
["bitfinex","ETHUSD",1722809207271,3.65588,2735.4,2734.9,3.6564]
["bitfinex","ETHUSD",1722809207488,3.65588,2735.4,2734.7,3.65659]
["bitfinex","ETHUSD",1722809207984,0.01643918,2735.3,2734.7,3.65659]
["bitfinex","ETHUSD",1722809208193,0.01643918,2735.3,2734.6,19.58]
["bitfinex","ETHUSD",1722809208194,3.67235918,2735.3,2734.6,19.58]
["bitfinex","ETHUSD",1722809208392,3.67235918,2735.3,2734.7,3.65663]
["bitfinex","ETHUSD",1722809208577,3.65611,2735.2,2734.6,23.23683]
["bitfinex","ETHUSD",1722809208778,0.01643918,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1722809209167,3.65607,2735.2,2734.6,23.23683]
["bitfinex","ETHUSD",1722809209369,0.01643918,2735.2,2734.6,23.23676]
["bitfinex","ETHUSD",1722809209566,0.01643918,2735.2,2734.7,0.07312427]
["bitfinex","ETHUSD",1722809209769,0.01643918,2735.5,2735.1,3.65617]
["bitfinex","ETHUSD",1722809210000,3.56643918,2735.5,2735.1,3.65617]
["bitfinex","ETHUSD",1722809210168,0.01643918,2735.5,2735.2,3.729045]
["bitfinex","ETHUSD",1722809210372,0.01643918,2736.0,2735.1,4.387326]
["bitfinex","ETHUSD",1722809210581,3.65518,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1722809210753,0.01643918,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1722809211155,3.65518,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1722809211463,0.01643918,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1722809211768,3.65484,2736.1,2735.7,35.0]
["bitfinex","ETHUSD",1722809211966,3.65367,2737.0,2735.7,35.0]
["bitfinex","ETHUSD",1722809211967,3.65417,2736.6,2735.7,35.0]
["bitfinex","ETHUSD",1722809212179,4.019587,2736.6,2735.7,35.0]
["bitfinex","ETHUSD",1722809212384,0.01643918,2736.8,2735.7,35.0]
["bitfinex","ETHUSD",1722809212593,3.6546,2736.3,2735.7,38.65536]
["bitfinex","ETHUSD",1722809212801,7.30905,2736.4,2735.8,3.65523]
["bitfinex","ETHUSD",1722809213099,3.65449,2736.4,2735.7,35.0]
["bitfinex","ETHUSD",1722809213262,3.65523,2735.8,2735.7,35.0]
["bitfinex","ETHUSD",1722809213591,0.01643918,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1722809214018,0.01643918,2735.6,2734.5,3.6569]
["bitfinex","ETHUSD",1722809214196,3.65611,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1722809214401,3.65611,2735.2,2734.5,3.65689]
["bitfinex","ETHUSD",1722809214705,0.01643918,2735.1,2734.7,35.0]
["bitfinex","ETHUSD",1722809214905,0.01643918,2735.2,2734.7,38.65661]
["bitfinex","ETHUSD",1722809215104,0.01643918,2735.2,2734.9,3.65634]
["bitfinex","ETHUSD",1722809215315,3.67222918,2735.4,2734.7,38.6566]
["bitfinex","ETHUSD",1722809215520,3.65601,2735.3,2734.7,38.6566]
["bitfinex","ETHUSD",1722809215822,0.01643918,2735.5,2735.0,3.65627]
["bitfinex","ETHUSD",1722809215974,3.01643918,2735.5,2735.0,3.65627]
["bitfinex","ETHUSD",1722809216804,3.65577,2735.4,2734.8,3.65653]
["bitfinex","ETHUSD",1722809217003,3.65604,2735.2,2734.7,42.31326]
["bitfinex","ETHUSD",1722809217205,3.65604,2735.2,2734.7,38.65663]
["bitfinex","ETHUSD",1722809217710,3.67233918,2735.3,2734.7,38.65663]
["bitfinex","ETHUSD",1722809217875,0.01643918,2735.3,2734.7,35.0]
["bitfinex","ETHUSD",1722809218075,0.01643918,2735.4,2734.7,35.0]
["bitfinex","ETHUSD",1722809218601,3.65579,2735.4,2734.8,3.6565]
["bitfinex","ETHUSD",1722809218807,0.01643918,2735.4,2734.8,23.2365]
["bitfinex","ETHUSD",1722809219320,0.01643918,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1722809219536,0.01643918,2735.4,2735.0,3.65622]
["bitfinex","ETHUSD",1722809220015,0.01643918,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1722809220507,2.3506,2735.8,2734.9,19.58]
["bitfinex","ETHUSD",1722809220508,2.3506,2735.8,2735.0,3.65619]
["bitfinex","ETHUSD",1722809221300,3.65598,2735.3,2734.9,19.58]
["bitfinex","ETHUSD",1722809221500,0.365598,2735.2,2734.9,19.58]
["bitfinex","ETHUSD",1722809221717,3.65567,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1722809222017,0.55,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1722809222219,4.20551,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1722809222391,6.65566,2735.5,2734.9,19.58]
["bitfinex","ETHUSD",1722809222592,3.65592,2735.3,2734.9,19.58]
["bitfinex","ETHUSD",1722809222787,0.55,2735.4,2734.9,19.58]
["bitfinex","ETHUSD",1722809223526,0.55,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1722809223725,4.20584,2735.4,2734.9,23.23643]
["bitfinex","ETHUSD",1722809224021,6.65545,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1722809224022,3.0,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1722809224318,6.00591,2735.8,2735.1,3.65607]
["bitfinex","ETHUSD",1722809224615,0.01643918,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1722809224817,3.65558,2735.6,2734.9,3.65635]
["bitfinex","ETHUSD",1722809225036,0.01643918,2735.5,2734.8,19.58]
["bitfinex","ETHUSD",1722809225237,3.67187918,2735.7,2734.8,23.23648]
["bitfinex","ETHUSD",1722809225520,7.32736918,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1722809225701,0.01643918,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1722809226419,0.01643918,2735.5,2735.1,3.72919938]
["bitfinex","ETHUSD",1722809226601,0.01643918,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1722809226799,0.01643918,2735.7,2735.1,0.07311938]
["bitfinex","ETHUSD",1722809226993,0.01643918,2735.7,2735.1,3.72921938]
["bitfinex","ETHUSD",1722809227207,3.65557,2735.6,2735.1,3.72921938]
["bitfinex","ETHUSD",1722809227432,6.00593,2735.8,2735.1,3.72916938]
["bitfinex","ETHUSD",1722809227636,3.67183918,2735.7,2735.1,7.38523938]
["bitfinex","ETHUSD",1722809227835,3.65557,2735.6,2734.9,3.65639]
["bitfinex","ETHUSD",1722809227993,3.65557,2735.6,2734.9,3.65636]
["bitfinex","ETHUSD",1722809228199,0.55,2735.5,2735.1,3.65614]
["bitfinex","ETHUSD",1722809228420,0.55,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1722809228742,3.6555,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1722809228941,0.55,2735.5,2734.8,19.58]
["bitfinex","ETHUSD",1722809229144,0.01643918,2736.0,2734.9,0.07311804]
["bitfinex","ETHUSD",1722809229451,0.01643918,2736.0,2735.7,3.65528]
["bitfinex","ETHUSD",1722809229744,0.01643918,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1722809229906,3.67094918,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1722809230234,0.01643918,2736.5,2735.8,0.07309313]
["bitfinex","ETHUSD",1722809230441,0.01643918,2736.5,2735.9,3.65501]
["bitfinex","ETHUSD",1722809230640,3.6548,2736.2,2735.6,19.58]
["bitfinex","ETHUSD",1722809230841,3.6548,2736.2,2735.6,23.23545]
["bitfinex","ETHUSD",1722809231009,3.65519,2735.9,2735.6,19.58]
["bitfinex","ETHUSD",1722809231212,3.65487,2736.1,2735.6,19.58]
["bitfinex","ETHUSD",1722809231443,5.98428,2735.9,2735.6,19.58]
["bitfinex","ETHUSD",1722809231636,5.98428,2735.9,2734.9,0.5966785]
["bitfinex","ETHUSD",1722809231637,1.148428,2735.8,2735.1,3.65606]
["bitfinex","ETHUSD",1722809231930,0.01643918,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1722809232135,0.01643918,2735.7,2734.9,4.2530285]
["bitfinex","ETHUSD",1722809232337,3.65578,2735.4,2734.9,4.2530285]
["bitfinex","ETHUSD",1722809232520,0.01643918,2735.5,2735.1,3.6561]
["bitfinex","ETHUSD",1722809232721,0.01643918,2735.5,2735.0,3.6562]
["bitfinex","ETHUSD",1722809233039,0.01643918,2735.7,2735.1,35.07311736]
["bitfinex","ETHUSD",1722809233205,0.55,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1722809233399,3.67142918,2736.0,2735.4,3.65568]
["bitfinex","ETHUSD",1722809233400,3.67142918,2736.0,2735.5,3.65557]
["bitfinex","ETHUSD",1722809234007,3.67142918,2736.0,2735.6,35.0]
["bitfinex","ETHUSD",1722809234209,3.65499,2736.0,2735.6,35.0]
["bitfinex","ETHUSD",1722809234501,0.01643918,2736.1,2735.6,38.65549]
["bitfinex","ETHUSD",1722809234712,3.01643918,2736.1,2735.6,38.65549]
["bitfinex","ETHUSD",1722809235126,3.65521,2735.9,2735.6,35.0]
["bitfinex","ETHUSD",1722809235323,0.55,2735.8,2734.9,0.5966785]
["bitfinex","ETHUSD",1722809235528,3.65527,2735.8,2734.9,4.2530085]
["bitfinex","ETHUSD",1722809235714,3.55,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1722809235936,3.55,2735.7,2735.3,38.65583]
["bitfinex","ETHUSD",1722809236139,0.55,2735.7,2735.6,0.3]
["bitfinex","ETHUSD",1722809236305,3.65476,2736.2,2735.6,3.95545]
["bitfinex","ETHUSD",1722809236607,3.65535,2735.8,2735.6,0.3]
["bitfinex","ETHUSD",1722809236809,3.65537,2735.7,2735.6,0.3]
["bitfinex","ETHUSD",1722809237402,7.31074,2735.7,2735.6,0.3]
["bitfinex","ETHUSD",1722809237642,7.86074,2735.7,2735.6,0.3]
["bitfinex","ETHUSD",1722809237856,10.86074,2735.7,2735.6,0.3]
["bitfinex","ETHUSD",1722809238134,14.44565792,2735.7,2735.6,0.3]
["bitfinex","ETHUSD",1722809238338,10.79028792,2735.7,2735.6,0.3]
["bitfinex","ETHUSD",1722809238531,14.44565792,2735.7,2735.6,0.3]
["bitfinex","ETHUSD",1722809238906,18.10102792,2735.7,2735.6,0.3]
["bitfinex","ETHUSD",1722809239119,14.44565792,2735.7,2735.6,0.3]
["bitfinex","ETHUSD",1722809239720,18.10102792,2735.7,2735.6,0.3]
["bitfinex","ETHUSD",1722809240118,14.44565792,2735.7,2735.6,0.6]
["bitfinex","ETHUSD",1722809240623,13.35794,2735.7,2735.6,0.6]
["bitfinex","ETHUSD",1722809241215,17.01331,2735.7,2735.6,0.6]
["bitfinex","ETHUSD",1722809241643,2.2805,2735.0,2733.6,19.58]
["bitfinex","ETHUSD",1722809241881,3.65714,2734.4,2733.6,19.58]
["bitfinex","ETHUSD",1722809242012,3.65758,2734.1,2733.7,35.0]
["bitfinex","ETHUSD",1722809242221,3.866,2734.7,2733.7,35.0]
["bitfinex","ETHUSD",1722809242222,3.65745,2734.2,2733.7,35.0]
["bitfinex","ETHUSD",1722809242441,0.786476,2734.2,2733.7,35.0]
["bitfinex","ETHUSD",1722809242776,3.65831,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809243060,7.31662,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809243274,4.20831,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809243564,7.20831,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809244249,3.65787,2733.9,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809244451,4.20791,2733.8,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809244620,3.0,2733.7,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809244820,0.55,2733.8,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809245020,3.6578,2733.9,2733.4,0.37202806]
["bitfinex","ETHUSD",1722809245249,3.6578,2733.9,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809245457,0.55,2734.0,2733.5,35.0]
["bitfinex","ETHUSD",1722809245662,3.55,2734.0,2733.5,35.0]
["bitfinex","ETHUSD",1722809246224,7.20764,2734.0,2733.5,35.0]
["bitfinex","ETHUSD",1722809246438,3.65795,2733.8,2733.5,35.0]
["bitfinex","ETHUSD",1722809246637,0.55,2733.7,2733.5,35.0]
["bitfinex","ETHUSD",1722809246822,3.0,2734.0,2733.5,35.0]
["bitfinex","ETHUSD",1722809247024,3.0,2734.1,2733.7,3.65796]
["bitfinex","ETHUSD",1722809247270,3.0,2734.3,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809247471,3.65812,2733.7,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809247762,7.31662,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809248054,10.86662,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809249121,20.58993,2733.5,2733.4,0.00561733]
["bitfinex","ETHUSD",1722809249325,3.6598,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1722809249819,3.0,2732.7,2731.9,35.0]
["bitfinex","ETHUSD",1722809250019,0.55,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1722809250226,0.55,2732.6,2731.9,38.66035]
["bitfinex","ETHUSD",1722809250227,4.20964,2732.6,2731.9,38.66035]
["bitfinex","ETHUSD",1722809250535,3.866,2732.2,2731.3,3.66116]
["bitfinex","ETHUSD",1722809250744,3.66032,2732.0,2731.3,3.66114]
["bitfinex","ETHUSD",1722809250931,4.21048,2731.9,2731.3,3.66114]
["bitfinex","ETHUSD",1722809251131,4.21048,2731.9,2731.1,3.66146]
["bitfinex","ETHUSD",1722809251132,8.658109,2731.9,2731.4,35.0]
["bitfinex","ETHUSD",1722809251442,0.55,2731.9,2731.4,35.0]
["bitfinex","ETHUSD",1722809251651,3.0,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1722809251852,3.65891,2733.1,2731.4,35.0]
["bitfinex","ETHUSD",1722809251853,3.0,2732.5,2732.0,3.66022]
["bitfinex","ETHUSD",1722809252050,0.55,2732.4,2732.0,3.66022]
["bitfinex","ETHUSD",1722809252378,3.66027,2732.1,2731.4,38.66112]
["bitfinex","ETHUSD",1722809252556,3.55,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1722809252883,3.0,2732.5,2731.4,35.0]
["bitfinex","ETHUSD",1722809252884,6.65971,2732.5,2731.4,35.0]
["bitfinex","ETHUSD",1722809253078,4.2098,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1722809253378,3.0,2732.5,2732.1,3.66016]
["bitfinex","ETHUSD",1722809253543,2.4148,2733.0,2732.1,0.07319855]
["bitfinex","ETHUSD",1722809253729,2.4148,2733.0,2732.4,3.6597]
["bitfinex","ETHUSD",1722809253927,2.4148,2733.0,2732.4,7.31937]
["bitfinex","ETHUSD",1722809254127,2.4148,2733.0,2732.5,35.0]
["bitfinex","ETHUSD",1722809254368,7.31732,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1722809254540,3.65906,2733.0,2732.3,3.65987]
["bitfinex","ETHUSD",1722809254859,3.65906,2733.0,2732.3,3.73305994]
["bitfinex","ETHUSD",1722809255083,0.731732,2733.2,2732.6,3.6594]
["bitfinex","ETHUSD",1722809255263,0.731732,2733.2,2732.4,35.0]
["bitfinex","ETHUSD",1722809255578,3.65879,2733.2,2732.4,35.0]
["bitfinex","ETHUSD",1722809255729,3.0,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1722809255936,3.65906,2733.0,2732.4,35.0]
["bitfinex","ETHUSD",1722809256156,3.0,2732.9,2732.4,38.65975]
["bitfinex","ETHUSD",1722809256377,0.55,2732.8,2732.6,3.65943]
["bitfinex","ETHUSD",1722809256682,0.55,2732.8,2732.4,38.65971]
["bitfinex","ETHUSD",1722809256864,3.55,2732.9,2732.4,38.65971]
["bitfinex","ETHUSD",1722809257656,3.55,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1722809257859,3.0,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1722809258063,3.65872,2733.2,2732.4,35.0]
["bitfinex","ETHUSD",1722809258377,0.01643918,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1722809258546,0.01643918,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1722809258751,5.94231,2734.0,2733.2,3.7318054]
["bitfinex","ETHUSD",1722809258944,3.67429918,2733.9,2733.3,3.65853]
["bitfinex","ETHUSD",1722809259168,3.65819,2733.6,2733.0,3.65892]
["bitfinex","ETHUSD",1722809259488,5.077831,2734.0,2733.0,3.65892]
["bitfinex","ETHUSD",1722809259489,3.65799,2733.8,2733.4,35.0]
["bitfinex","ETHUSD",1722809259683,12.393311,2734.0,2733.4,35.0]
["bitfinex","ETHUSD",1722809259851,0.01643918,2733.9,2733.4,35.0]
["bitfinex","ETHUSD",1722809260384,5.85635,2734.3,2733.4,35.0]
["bitfinex","ETHUSD",1722809260385,3.65759,2734.1,2733.4,35.0]
["bitfinex","ETHUSD",1722809260558,3.866,2734.3,2733.4,35.0]
["bitfinex","ETHUSD",1722809260763,3.65773,2734.0,2733.4,35.0]
["bitfinex","ETHUSD",1722809260954,3.866,2734.3,2733.4,35.0]
["bitfinex","ETHUSD",1722809261155,3.65766,2734.0,2733.4,35.0]
["bitfinex","ETHUSD",1722809261375,3.65789,2733.9,2733.4,35.0]
["bitfinex","ETHUSD",1722809261575,0.55,2733.8,2733.4,35.0]
["bitfinex","ETHUSD",1722809262082,3.65793,2733.8,2733.4,35.0]
["bitfinex","ETHUSD",1722809262283,2.749,2733.7,2732.5,19.58]
["bitfinex","ETHUSD",1722809262488,0.01643918,2733.5,2733.0,3.65889]
["bitfinex","ETHUSD",1722809262880,0.01643918,2733.5,2733.1,35.0]
["bitfinex","ETHUSD",1722809263054,0.01643918,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1722809263258,0.55,2733.6,2732.8,3.65921]
["bitfinex","ETHUSD",1722809263259,0.55,2733.6,2732.8,3.65917]
["bitfinex","ETHUSD",1722809263473,3.65879,2733.2,2732.4,7.27]
["bitfinex","ETHUSD",1722809263680,4.20894,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1722809263875,4.20894,2733.1,2732.5,38.65957]
["bitfinex","ETHUSD",1722809264282,3.65842,2733.5,2732.5,35.0]
["bitfinex","ETHUSD",1722809264483,3.65832,2733.5,2732.9,3.65899]
["bitfinex","ETHUSD",1722809264692,0.56643918,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1722809264995,0.01643918,2733.4,2733.2,3.6587]
["bitfinex","ETHUSD",1722809265165,3.65815,2733.7,2733.0,35.0]
["bitfinex","ETHUSD",1722809265489,3.0,2733.6,2733.0,38.65885]
["bitfinex","ETHUSD",1722809265791,3.0,2733.7,2733.1,0.07317507]
["bitfinex","ETHUSD",1722809265987,3.65785,2733.9,2733.3,3.65846]
["bitfinex","ETHUSD",1722809266191,3.0,2733.8,2733.3,3.65846]
["bitfinex","ETHUSD",1722809266401,5.99926288,2734.5,2733.4,0.07316161]
["bitfinex","ETHUSD",1722809266574,3.67354918,2734.4,2733.9,3.65774]
["bitfinex","ETHUSD",1722809266759,0.01643918,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1722809267087,3.24441529,2734.5,2734.0,3.6576]
["bitfinex","ETHUSD",1722809267288,5.93517,2735.0,2734.2,3.65728]
["bitfinex","ETHUSD",1722809267488,5.93517,2735.0,2734.0,0.07314681]
["bitfinex","ETHUSD",1722809267489,0.06345737,2735.3,2734.3,0.07313647]
["bitfinex","ETHUSD",1722809267689,3.65581,2735.4,2734.3,0.07313647]
["bitfinex","ETHUSD",1722809267690,3.65629,2735.1,2734.4,35.0]
["bitfinex","ETHUSD",1722809267865,3.65602,2735.3,2734.5,0.07313063]
["bitfinex","ETHUSD",1722809268072,5.93448,2735.5,2734.8,3.65652]
["bitfinex","ETHUSD",1722809268267,3.65559,2735.6,2735.0,3.65621]
["bitfinex","ETHUSD",1722809268479,0.01643918,2735.7,2735.2,7.31195]
["bitfinex","ETHUSD",1722809268699,0.01643918,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1722809268996,0.01643918,2735.7,2734.5,1.5]
["bitfinex","ETHUSD",1722809269296,3.67153918,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1722809269515,4.83479692,2735.8,2735.4,35.0]
["bitfinex","ETHUSD",1722809269679,3.65537,2735.7,2735.1,3.65612]
["bitfinex","ETHUSD",1722809269865,2.199,2735.5,2734.5,3.65693]
["bitfinex","ETHUSD",1722809270062,0.55,2735.4,2734.7,3.65662]
["bitfinex","ETHUSD",1722809270273,4.20579,2735.4,2734.9,3.65633]
["bitfinex","ETHUSD",1722809270556,4.62895665,2735.4,2734.8,3.65654]
["bitfinex","ETHUSD",1722809270765,4.62895665,2735.4,2734.7,3.65659]
["bitfinex","ETHUSD",1722809270766,0.01643918,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1722809271186,5.199,2735.7,2735.1,3.65607]
["bitfinex","ETHUSD",1722809271187,2.82223199,2735.7,2735.1,3.65607]
["bitfinex","ETHUSD",1722809271491,3.65525,2735.8,2735.2,3.65595]
["bitfinex","ETHUSD",1722809271790,5.92482,2736.0,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809271995,5.92482,2736.0,2735.3,3.67222918]
["bitfinex","ETHUSD",1722809272202,2.2698,2736.0,2735.3,4.4050631]
["bitfinex","ETHUSD",1722809272376,5.85374,2736.2,2735.6,3.65549]
["bitfinex","ETHUSD",1722809272556,5.85374,2736.2,2735.7,0.01643918]
["bitfinex","ETHUSD",1722809272757,3.65476,2736.2,2735.7,0.01643918]
["bitfinex","ETHUSD",1722809273005,3.65507,2736.0,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809273212,7.31015,2736.0,2735.4,3.65566]
["bitfinex","ETHUSD",1722809273412,7.31015,2736.0,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809273413,3.65524,2735.8,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809273701,3.0,2736.1,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809273907,0.55,2736.0,2735.5,0.01643918]
["bitfinex","ETHUSD",1722809274066,0.55,2736.0,2735.4,3.67218918]
["bitfinex","ETHUSD",1722809274270,4.2051,2736.0,2735.4,3.67211918]
["bitfinex","ETHUSD",1722809274511,6.65511,2735.9,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809274875,6.65511,2735.9,2735.3,3.67233918]
["bitfinex","ETHUSD",1722809275082,6.65511,2735.9,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809275486,3.65525,2735.8,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809275898,4.741345,2735.8,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809276095,3.0,2735.9,2735.2,0.01643918]
["bitfinex","ETHUSD",1722809276310,3.0,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1722809276676,3.0,2735.9,2735.0,3.67266918]
["bitfinex","ETHUSD",1722809276978,3.0,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1722809277308,3.0,2735.9,2735.5,3.67197918]
["bitfinex","ETHUSD",1722809277485,0.55,2736.0,2735.5,0.01643918]
["bitfinex","ETHUSD",1722809277673,4.20506,2736.0,2735.4,0.01643918]
["bitfinex","ETHUSD",1722809278070,3.0,2735.9,2735.4,0.01643918]
["bitfinex","ETHUSD",1722809278477,3.65525,2735.8,2735.4,0.01643918]
["bitfinex","ETHUSD",1722809278800,3.65525,2735.8,2735.2,0.01643918]
["bitfinex","ETHUSD",1722809279182,3.65553,2735.6,2735.2,0.01643918]
["bitfinex","ETHUSD",1722809279507,3.65525,2735.8,2735.0,23.23629]
["bitfinex","ETHUSD",1722809279508,3.65528,2735.8,2735.1,0.01643918]
["bitfinex","ETHUSD",1722809279805,0.55,2735.7,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809280018,3.0,2735.9,2735.3,4.4051831]
["bitfinex","ETHUSD",1722809280175,3.0,2735.9,2735.5,3.65562]
["bitfinex","ETHUSD",1722809280374,3.65453,2736.4,2735.8,3.65513]
["bitfinex","ETHUSD",1722809280575,3.65494,2736.1,2735.6,0.01643918]
["bitfinex","ETHUSD",1722809280803,3.65471,2736.2,2735.5,3.65554]
["bitfinex","ETHUSD",1722809280993,3.65471,2736.2,2735.7,3.65532]
["bitfinex","ETHUSD",1722809281304,3.6545,2736.4,2735.8,3.65516]
["bitfinex","ETHUSD",1722809281670,0.55,2736.3,2735.7,7.31059]
["bitfinex","ETHUSD",1722809281876,4.20458,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1722809283076,0.55,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1722809283405,0.55,2736.3,2735.7,3.65527]
["bitfinex","ETHUSD",1722809283798,0.55,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1722809283799,3.65459,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1722809283996,3.65459,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1722809284201,0.55,2736.2,2735.7,3.65528]
["bitfinex","ETHUSD",1722809285827,0.55,2736.2,2735.7,7.31057]
["bitfinex","ETHUSD",1722809286638,0.55,2736.2,2735.8,3.65522]
["bitfinex","ETHUSD",1722809286781,0.55,2736.2,2735.7,3.65528]
["bitfinex","ETHUSD",1722809286982,0.55,2736.2,2735.7,7.31058]
["bitfinex","ETHUSD",1722809287315,0.55,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1722809287493,0.55,2736.3,2735.7,3.65526]
["bitfinex","ETHUSD",1722809287812,2.2698,2737.0,2735.9,3.655]
["bitfinex","ETHUSD",1722809288111,3.65424,2736.6,2736.0,3.72797053]
["bitfinex","ETHUSD",1722809288293,3.65441,2736.5,2735.9,3.65503]
["bitfinex","ETHUSD",1722809288482,3.65424,2736.6,2736.0,3.65489]
["bitfinex","ETHUSD",1722809288686,3.65438,2736.5,2735.9,3.65502]
["bitfinex","ETHUSD",1722809288882,9.71881,2736.9,2735.7,11.32748579]
["bitfinex","ETHUSD",1722809289114,3.65464,2736.3,2735.7,14.58052]
["bitfinex","ETHUSD",1722809289327,3.65438,2736.5,2735.9,3.6551]
["bitfinex","ETHUSD",1722809289626,3.65438,2736.5,2735.7,3.65536]
["bitfinex","ETHUSD",1722809289627,4.198861,2736.8,2736.1,4.316]
["bitfinex","ETHUSD",1722809289829,0.55,2736.7,2736.3,3.65449]
["bitfinex","ETHUSD",1722809289993,3.0,2736.8,2736.1,4.316]
["bitfinex","ETHUSD",1722809289994,3.7856539,2737.1,2736.6,3.65415]
["bitfinex","ETHUSD",1722809290329,0.1320739,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1722809290490,0.1320739,2737.1,2737.0,7.30726]
["bitfinex","ETHUSD",1722809290697,0.1320739,2737.1,2737.0,10.96089]
["bitfinex","ETHUSD",1722809290926,0.1320739,2737.1,2737.0,11.95406639]
["bitfinex","ETHUSD",1722809291091,0.1320739,2737.1,2737.0,14.95406639]
["bitfinex","ETHUSD",1722809292124,0.1320739,2737.1,2737.0,11.30043639]
["bitfinex","ETHUSD",1722809292426,0.1320739,2737.1,2737.0,8.30043639]
["bitfinex","ETHUSD",1722809293229,0.1320739,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1722809293401,0.1320739,2737.1,2737.0,7.30726]
["bitfinex","ETHUSD",1722809293598,0.1320739,2737.1,2736.8,0.5966785]
["bitfinex","ETHUSD",1722809293934,3.7855739,2737.1,2736.6,19.58]
["bitfinex","ETHUSD",1722809294137,3.7855739,2737.1,2736.1,16.796]
["bitfinex","ETHUSD",1722809294138,0.55,2737.0,2736.1,16.796]
["bitfinex","ETHUSD",1722809294305,0.55,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1722809294495,0.1320739,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1722809294694,0.1320739,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1722809294899,0.1320739,2737.1,2737.0,7.30726]
["bitfinex","ETHUSD",1722809295122,0.1320739,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1722809296037,0.1320739,2737.1,2737.0,7.672623]
["bitfinex","ETHUSD",1722809296405,0.1320739,2737.1,2737.0,4.018993]
["bitfinex","ETHUSD",1722809297710,0.1320739,2737.1,2737.0,7.672623]
["bitfinex","ETHUSD",1722809297918,0.1320739,2737.1,2737.0,4.018993]
["bitfinex","ETHUSD",1722809298107,0.1320739,2737.1,2737.0,7.672623]
["bitfinex","ETHUSD",1722809299113,0.1320739,2737.1,2737.0,11.326253]
["bitfinex","ETHUSD",1722809299315,0.1320739,2737.1,2737.0,7.672623]
["bitfinex","ETHUSD",1722809299634,0.1320739,2737.1,2737.0,11.326253]
["bitfinex","ETHUSD",1722809300199,0.1320739,2737.1,2737.0,7.672623]
["bitfinex","ETHUSD",1722809300531,0.1320739,2737.1,2737.0,12.826253]
["bitfinex","ETHUSD",1722809300834,0.1320739,2737.1,2737.0,15.826253]
["bitfinex","ETHUSD",1722809301432,0.1320739,2737.1,2737.0,39.059883]
["bitfinex","ETHUSD",1722809301599,2.438,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1722809301802,2.438,2738.5,2737.8,3.65256]
["bitfinex","ETHUSD",1722809302025,9.74147,2738.5,2737.8,7.30503]
["bitfinex","ETHUSD",1722809302232,3.65178,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1722809302432,3.65178,2738.4,2737.8,7.30493]
["bitfinex","ETHUSD",1722809302647,2.438,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1722809302937,0.55,2738.4,2737.9,3.65239]
["bitfinex","ETHUSD",1722809303129,2.438,2738.5,2738.2,3.65194]
["bitfinex","ETHUSD",1722809303329,2.439,2739.0,2738.7,3.65134]
["bitfinex","ETHUSD",1722809303535,6.305,2739.4,2738.7,3.65127]
["bitfinex","ETHUSD",1722809303847,3.65064,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1722809304130,4.41568851,2739.3,2738.7,3.65126]
["bitfinex","ETHUSD",1722809304705,3.65077,2739.2,2738.6,3.65146]
["bitfinex","ETHUSD",1722809305109,3.65077,2739.2,2738.2,1.5]
["bitfinex","ETHUSD",1722809305110,3.65117,2738.9,2738.3,3.65182]
["bitfinex","ETHUSD",1722809305303,0.76504851,2739.3,2738.3,3.65186]
["bitfinex","ETHUSD",1722809305527,3.65076,2739.2,2738.0,26.85]
["bitfinex","ETHUSD",1722809305801,0.55,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1722809306003,0.55,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1722809306503,2.439,2739.4,2739.0,3.65088]
["bitfinex","ETHUSD",1722809306703,6.1949739,2739.8,2738.6,3.65145]
["bitfinex","ETHUSD",1722809306913,2.5450739,2739.8,2739.2,3.6506]
["bitfinex","ETHUSD",1722809307116,2.5450739,2739.8,2739.1,3.65083]
["bitfinex","ETHUSD",1722809307331,2.5450739,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1722809307508,2.5450739,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1722809307912,6.1949739,2739.8,2739.1,3.65071]
["bitfinex","ETHUSD",1722809308212,6.1949839,2739.8,2739.2,3.65066]
["bitfinex","ETHUSD",1722809308538,2.5450739,2739.8,2739.1,3.65071]
["bitfinex","ETHUSD",1722809308735,3.65046,2739.4,2738.7,3.65125]
["bitfinex","ETHUSD",1722809308936,3.65024,2739.6,2738.9,3.65101]
["bitfinex","ETHUSD",1722809309234,3.16455829,2739.8,2738.2,1.5]
["bitfinex","ETHUSD",1722809309235,6.3117,2739.5,2738.2,3.65202]
["bitfinex","ETHUSD",1722809309439,0.75155829,2739.8,2737.8,0.5966785]
["bitfinex","ETHUSD",1722809309440,2.4457,2738.5,2737.8,0.5966785]
["bitfinex","ETHUSD",1722809309638,0.79457,2738.4,2737.8,0.5966785]
["bitfinex","ETHUSD",1722809309935,0.55,2738.4,2737.9,3.65233]
["bitfinex","ETHUSD",1722809310337,0.55,2738.4,2737.9,3.65241]
["bitfinex","ETHUSD",1722809310939,0.55,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1722809311738,5.2523,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1722809311954,2.2523,2739.1,2738.2,30.50193]
["bitfinex","ETHUSD",1722809312234,6.1183,2739.1,2738.2,26.85]
["bitfinex","ETHUSD",1722809312438,3.65143,2738.7,2738.2,26.85]
["bitfinex","ETHUSD",1722809313011,0.55,2738.6,2738.2,26.85]
["bitfinex","ETHUSD",1722809313212,0.55,2738.6,2737.8,0.5966785]
["bitfinex","ETHUSD",1722809313518,3.65124,2738.8,2738.2,3.65195]
["bitfinex","ETHUSD",1722809313707,3.65117,2738.9,2738.3,3.65182]
["bitfinex","ETHUSD",1722809313910,3.65117,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1722809314112,3.65117,2738.9,2738.3,3.65185]
["bitfinex","ETHUSD",1722809314438,1.255436,2738.9,2738.2,3.6519]
["bitfinex","ETHUSD",1722809314642,3.0,2739.0,2738.2,3.6519]
["bitfinex","ETHUSD",1722809314840,3.65184,2738.4,2738.0,7.27]
["bitfinex","ETHUSD",1722809315006,3.65146,2738.7,2738.0,7.27]
["bitfinex","ETHUSD",1722809315341,2.4285,2738.2,2738.0,7.27]
["bitfinex","ETHUSD",1722809315640,0.55,2738.1,2737.9,3.65235]
["bitfinex","ETHUSD",1722809315810,0.55,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1722809316426,6.65164,2738.5,2737.9,3.65234]
["bitfinex","ETHUSD",1722809316618,1.458014,2738.4,2737.9,3.65234]
["bitfinex","ETHUSD",1722809316838,0.55,2738.4,2737.9,3.65234]
["bitfinex","ETHUSD",1722809317018,3.65217,2738.1,2737.4,3.65297]
["bitfinex","ETHUSD",1722809317224,3.65217,2738.1,2737.3,7.27]
["bitfinex","ETHUSD",1722809317225,3.65267,2737.8,2737.3,7.27]
["bitfinex","ETHUSD",1722809317407,3.65271,2737.7,2737.3,7.27]
["bitfinex","ETHUSD",1722809317611,4.20283,2737.6,2737.3,7.27]
["bitfinex","ETHUSD",1722809317829,1.219313,2737.6,2736.6,10.92404]
["bitfinex","ETHUSD",1722809318035,1.219313,2737.6,2736.3,32.06]
["bitfinex","ETHUSD",1722809318036,3.65381,2736.9,2736.7,0.01643918]
["bitfinex","ETHUSD",1722809318243,7.8578,2736.8,2736.7,0.01643918]
["bitfinex","ETHUSD",1722809318413,7.8578,2736.8,2736.4,0.01643918]
["bitfinex","ETHUSD",1722809318414,7.3086,2736.5,2736.4,0.01643918]
["bitfinex","ETHUSD",1722809318608,0.55,2736.5,2736.4,0.01643918]
["bitfinex","ETHUSD",1722809318809,0.55,2736.5,2736.0,3.65486]
["bitfinex","ETHUSD",1722809319008,0.55,2736.4,2736.0,3.65486]
["bitfinex","ETHUSD",1722809319311,3.0,2736.8,2736.0,3.65486]
["bitfinex","ETHUSD",1722809319312,3.0,2736.8,2736.2,3.6547]
["bitfinex","ETHUSD",1722809319518,2.4903,2737.0,2736.4,3.65432]
["bitfinex","ETHUSD",1722809319519,0.55,2736.7,2736.4,3.65432]
["bitfinex","ETHUSD",1722809319737,3.6533,2737.3,2736.4,3.65438]
["bitfinex","ETHUSD",1722809319938,3.6536,2737.1,2736.5,0.01643918]
["bitfinex","ETHUSD",1722809320161,0.55,2737.0,2736.5,0.01643918]
["bitfinex","ETHUSD",1722809320456,3.65405,2736.7,2736.1,3.67123918]
["bitfinex","ETHUSD",1722809320656,0.55,2736.6,2736.2,3.65463]
["bitfinex","ETHUSD",1722809320815,0.55,2736.6,2736.3,3.65448]
["bitfinex","ETHUSD",1722809321015,0.55,2736.6,2736.2,3.65459]
["bitfinex","ETHUSD",1722809321229,0.55,2736.6,2735.5,1.5]
["bitfinex","ETHUSD",1722809321230,0.55,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1722809321435,3.65377,2736.9,2736.5,0.01643918]
["bitfinex","ETHUSD",1722809321733,0.55,2736.8,2736.5,3.67071918]
["bitfinex","ETHUSD",1722809321929,0.55,2736.8,2735.7,3.67178918]
["bitfinex","ETHUSD",1722809322141,0.55,2736.8,2736.0,3.65493]
["bitfinex","ETHUSD",1722809322343,3.0,2737.2,2736.2,3.65466]
["bitfinex","ETHUSD",1722809322670,0.55,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1722809322817,3.6535,2737.1,2736.6,0.01643918]
["bitfinex","ETHUSD",1722809323145,0.55,2737.0,2736.6,0.01643918]
["bitfinex","ETHUSD",1722809323355,0.55,2737.0,2736.6,0.08951408]
["bitfinex","ETHUSD",1722809323574,2.4634,2738.1,2737.1,3.65337]
["bitfinex","ETHUSD",1722809323717,3.65272,2737.7,2737.1,3.65337]
["bitfinex","ETHUSD",1722809323918,0.24634,2738.0,2736.9,7.27]
["bitfinex","ETHUSD",1722809323919,3.65254,2737.9,2737.3,7.30626]
["bitfinex","ETHUSD",1722809324118,0.24634,2738.0,2737.3,3.65313]
["bitfinex","ETHUSD",1722809324416,3.65253,2737.9,2737.3,3.65322]
["bitfinex","ETHUSD",1722809324618,3.65279,2737.7,2737.0,3.66998918]
["bitfinex","ETHUSD",1722809324927,3.6525,2737.9,2737.0,1.1104381]
["bitfinex","ETHUSD",1722809325234,3.65264,2737.8,2737.0,1.1104381]
["bitfinex","ETHUSD",1722809325439,5.4634,2738.1,2737.4,3.65302]
["bitfinex","ETHUSD",1722809325743,3.65233,2738.0,2737.4,3.6531]
["bitfinex","ETHUSD",1722809325946,3.0,2737.9,2737.4,3.65301]
["bitfinex","ETHUSD",1722809326155,0.55,2737.8,2737.4,3.65301]
["bitfinex","ETHUSD",1722809326325,2.4634,2738.1,2737.8,3.65243]
["bitfinex","ETHUSD",1722809326643,3.65051,2739.4,2737.4,0.63202139]
["bitfinex","ETHUSD",1722809326644,4.6513,2738.3,2737.4,7.27]
["bitfinex","ETHUSD",1722809326866,3.65296,2737.6,2737.4,7.27]
["bitfinex","ETHUSD",1722809327470,7.51817,2738.1,2737.4,7.27]
["bitfinex","ETHUSD",1722809327471,3.866,2738.1,2737.4,7.27]
["bitfinex","ETHUSD",1722809327765,3.65264,2737.8,2737.4,7.27]
["bitfinex","ETHUSD",1722809327927,3.55,2737.7,2737.4,7.27]
["bitfinex","ETHUSD",1722809328378,3.65291,2737.6,2737.4,7.27]
["bitfinex","ETHUSD",1722809328680,0.55,2737.5,2737.4,7.27]
["bitfinex","ETHUSD",1722809328847,3.6065,2738.0,2737.4,7.27]
["bitfinex","ETHUSD",1722809328848,3.0,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1722809329178,6.65232,2738.0,2737.3,3.65313]
["bitfinex","ETHUSD",1722809329179,3.0,2738.0,2737.3,3.65313]
["bitfinex","ETHUSD",1722809329464,3.65265,2737.8,2737.1,3.65342]
["bitfinex","ETHUSD",1722809329635,3.0,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1722809330138,3.0,2737.7,2737.0,3.67005918]
["bitfinex","ETHUSD",1722809330440,3.65317,2737.4,2737.0,0.01643918]
["bitfinex","ETHUSD",1722809330952,0.55,2737.6,2737.1,38.65341]
["bitfinex","ETHUSD",1722809331154,3.55,2737.7,2737.1,35.0]
["bitfinex","ETHUSD",1722809331357,3.55,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1722809331669,3.55,2737.7,2737.2,3.6533]
["bitfinex","ETHUSD",1722809331873,0.55,2737.7,2737.4,3.65301]
["bitfinex","ETHUSD",1722809332161,3.0,2737.9,2737.1,35.0]
["bitfinex","ETHUSD",1722809332362,3.65264,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1722809332566,3.65237,2738.0,2737.2,3.65336]
["bitfinex","ETHUSD",1722809332765,3.0,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1722809333072,3.65236,2738.0,2737.4,3.65309]
["bitfinex","ETHUSD",1722809333239,3.71503914,2738.6,2737.8,3.65256]
["bitfinex","ETHUSD",1722809333588,2.2989,2738.7,2738.0,3.6522]
["bitfinex","ETHUSD",1722809333942,2.2989,2738.7,2738.1,35.0]
["bitfinex","ETHUSD",1722809334368,3.65157,2738.6,2738.1,35.0]
["bitfinex","ETHUSD",1722809334542,2.2989,2738.7,2738.1,38.65207]
["bitfinex","ETHUSD",1722809334742,3.65163,2738.5,2738.1,35.0]
["bitfinex","ETHUSD",1722809335068,3.6515,2738.6,2738.1,35.0]
["bitfinex","ETHUSD",1722809335585,3.65184,2738.4,2738.1,35.0]
["bitfinex","ETHUSD",1722809336864,3.65203,2738.2,2738.1,35.0]
["bitfinex","ETHUSD",1722809337065,4.20203,2738.2,2738.1,35.0]
["bitfinex","ETHUSD",1722809337472,7.20203,2738.2,2738.1,35.0]
["bitfinex","ETHUSD",1722809338000,3.65238,2738.0,2737.5,7.27]
["bitfinex","ETHUSD",1722809338190,0.55,2737.9,2737.7,3.65262]
["bitfinex","ETHUSD",1722809338344,0.55,2737.9,2737.4,23.23296]
["bitfinex","ETHUSD",1722809338688,3.55,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809338836,0.55,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809339044,0.55,2738.0,2737.8,35.0]
["bitfinex","ETHUSD",1722809339237,3.6527,2737.7,2737.4,19.58]
["bitfinex","ETHUSD",1722809339445,3.65296,2737.5,2737.4,19.58]
["bitfinex","ETHUSD",1722809339754,7.20296,2737.5,2737.4,54.58]
["bitfinex","ETHUSD",1722809340076,3.55,2737.5,2736.8,0.5966785]
["bitfinex","ETHUSD",1722809340242,0.55,2737.4,2736.9,0.01643918]
["bitfinex","ETHUSD",1722809340444,3.65363,2737.0,2736.9,0.01643918]
["bitfinex","ETHUSD",1722809340641,3.55,2737.0,2736.8,0.01643918]
["bitfinex","ETHUSD",1722809340840,6.65327,2737.3,2736.8,0.01643918]
["bitfinex","ETHUSD",1722809341043,0.55,2737.2,2737.0,0.01643918]
["bitfinex","ETHUSD",1722809341490,0.55,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1722809341850,0.55,2737.3,2737.1,35.0]
["bitfinex","ETHUSD",1722809342269,6.65318,2737.4,2737.1,35.0]
["bitfinex","ETHUSD",1722809342270,3.0,2737.4,2737.1,35.0]
["bitfinex","ETHUSD",1722809342847,3.65278,2737.7,2737.1,42.3068]
["bitfinex","ETHUSD",1722809343155,3.55,2737.6,2737.2,3.65333]
["bitfinex","ETHUSD",1722809343363,0.55,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1722809343549,2.4369,2738.3,2737.2,0.07305828]
["bitfinex","ETHUSD",1722809343744,6.08889,2738.3,2737.7,3.65268]
["bitfinex","ETHUSD",1722809344079,6.08888,2738.3,2737.7,3.65268]
["bitfinex","ETHUSD",1722809344276,2.4369,2738.3,2737.7,3.65268]
["bitfinex","ETHUSD",1722809344480,2.4369,2738.3,2737.8,35.0]
["bitfinex","ETHUSD",1722809344481,3.65205,2738.2,2737.8,35.0]
["bitfinex","ETHUSD",1722809344664,2.4369,2738.3,2737.8,35.0]
["bitfinex","ETHUSD",1722809344866,3.410961,2738.3,2737.8,35.0]
["bitfinex","ETHUSD",1722809345179,3.65243,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809345476,10.85486,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809346355,7.20243,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809347076,3.65196,2738.3,2737.8,35.0]
["bitfinex","ETHUSD",1722809347279,7.30394,2738.3,2737.8,35.0]
["bitfinex","ETHUSD",1722809347483,3.0,2738.2,2737.8,35.0]
["bitfinex","ETHUSD",1722809347647,3.0,2738.2,2737.8,38.65255]
["bitfinex","ETHUSD",1722809347850,3.0,2738.4,2737.8,35.0]
["bitfinex","ETHUSD",1722809348049,3.65225,2738.1,2737.8,35.0]
["bitfinex","ETHUSD",1722809348255,3.65231,2738.0,2737.8,35.0]
["bitfinex","ETHUSD",1722809348587,0.55,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809348753,3.0,2738.2,2737.8,35.0]
["bitfinex","ETHUSD",1722809348952,0.55,2738.1,2737.8,35.0]
["bitfinex","ETHUSD",1722809349391,3.65243,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809349700,4.20243,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809349862,0.55,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809350483,7.20243,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809350673,3.55,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809350870,7.20243,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809351464,3.55,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809352378,3.0,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1722809352693,3.0,2738.1,2737.8,38.65256]
["bitfinex","ETHUSD",1722809353029,3.0,2738.2,2737.8,35.0]
["bitfinex","ETHUSD",1722809353303,2.2784,2738.7,2737.8,35.0]
["bitfinex","ETHUSD",1722809353462,3.65223,2738.1,2737.8,35.0]
["bitfinex","ETHUSD",1722809353660,3.65198,2738.3,2737.8,35.0]
["bitfinex","ETHUSD",1722809353896,3.6519,2738.3,2737.8,38.65254]
["bitfinex","ETHUSD",1722809354062,3.65178,2738.4,2737.9,3.65235]
["bitfinex","ETHUSD",1722809354593,0.55,2738.3,2737.9,3.65235]
["bitfinex","ETHUSD",1722809354796,3.55,2738.3,2737.9,3.65235]
["bitfinex","ETHUSD",1722809355099,3.65146,2738.7,2738.2,3.65203]
["bitfinex","ETHUSD",1722809355295,4.20163,2738.6,2738.0,3.65228]
["bitfinex","ETHUSD",1722809355665,4.20163,2738.6,2738.0,3.65222]
["bitfinex","ETHUSD",1722809355864,4.20163,2738.6,2738.1,0.365222]
["bitfinex","ETHUSD",1722809356096,3.65181,2738.4,2737.8,45.92246]
["bitfinex","ETHUSD",1722809356295,3.65181,2738.4,2737.9,7.37781685]
["bitfinex","ETHUSD",1722809356499,3.65181,2738.4,2737.9,3.72538685]
["bitfinex","ETHUSD",1722809356677,4.20151,2738.6,2737.9,3.72538685]
["bitfinex","ETHUSD",1722809356678,4.20151,2738.6,2737.9,3.72536685]
["bitfinex","ETHUSD",1722809356874,3.65171,2738.5,2737.9,3.72536685]
["bitfinex","ETHUSD",1722809357073,0.55,2738.4,2737.9,7.37769685]
["bitfinex","ETHUSD",1722809357403,0.55,2738.4,2737.9,0.07303685]
["bitfinex","ETHUSD",1722809357614,4.20179,2738.4,2737.8,42.27]
["bitfinex","ETHUSD",1722809357930,3.0,2738.3,2737.8,42.27]
["bitfinex","ETHUSD",1722809358084,0.55,2738.4,2737.8,45.92243]
["bitfinex","ETHUSD",1722809358085,0.55,2738.2,2737.8,45.92243]
["bitfinex","ETHUSD",1722809358267,0.55,2738.2,2737.8,42.27]
["bitfinex","ETHUSD",1722809358601,3.65238,2738.0,2737.8,42.27]
["bitfinex","ETHUSD",1722809359101,3.65226,2738.1,2737.8,42.27]
["bitfinex","ETHUSD",1722809359399,4.20238,2738.0,2737.8,42.27]
["bitfinex","ETHUSD",1722809359718,3.65187,2738.4,2737.8,45.92245]
["bitfinex","ETHUSD",1722809359918,3.55,2738.3,2737.9,3.6524]
["bitfinex","ETHUSD",1722809360071,0.55,2738.3,2737.9,3.6524]
["bitfinex","ETHUSD",1722809360269,4.20197,2738.3,2737.8,45.92245]
["bitfinex","ETHUSD",1722809360470,0.55,2738.3,2737.9,3.65235]
["bitfinex","ETHUSD",1722809360915,3.0,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1722809361198,3.0,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1722809361405,0.55,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1722809361830,3.65063,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1722809362112,4.64308627,2739.6,2739.0,3.65092]
["bitfinex","ETHUSD",1722809362113,2.3634,2739.6,2739.0,3.65092]
["bitfinex","ETHUSD",1722809362409,3.65029,2739.6,2739.0,3.65086]
["bitfinex","ETHUSD",1722809362568,3.65029,2739.6,2739.1,35.0]
["bitfinex","ETHUSD",1722809362772,3.65038,2739.5,2739.1,35.0]
["bitfinex","ETHUSD",1722809363377,3.65029,2739.6,2739.1,35.0]
["bitfinex","ETHUSD",1722809363586,3.65033,2739.5,2739.1,35.0]
["bitfinex","ETHUSD",1722809363786,3.60033,2739.5,2739.1,35.0]
["bitfinex","ETHUSD",1722809363996,0.1320739,2739.8,2739.2,0.01643918]
["bitfinex","ETHUSD",1722809364205,0.1320739,2739.8,2739.5,3.65022]
["bitfinex","ETHUSD",1722809364405,0.1320739,2739.8,2739.4,3.65043]
["bitfinex","ETHUSD",1722809364708,0.1320739,2739.8,2739.5,0.01643918]
["bitfinex","ETHUSD",1722809365094,0.1320739,2739.8,2739.4,0.01643918]
["bitfinex","ETHUSD",1722809365295,0.1320739,2739.8,2739.4,0.75419887]
["bitfinex","ETHUSD",1722809365484,0.1320739,2739.8,2739.7,7.30006]
["bitfinex","ETHUSD",1722809365936,0.1320739,2739.8,2739.6,3.65015]
["bitfinex","ETHUSD",1722809366220,0.1320739,2739.8,2739.5,3.66662918]
["bitfinex","ETHUSD",1722809366221,0.1320739,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1722809367410,0.1320739,2739.8,2739.7,9.69706]
["bitfinex","ETHUSD",1722809367620,0.1320739,2739.8,2739.7,10.68532062]
["bitfinex","ETHUSD",1722809368137,0.1320739,2739.8,2739.7,43.28832062]
["bitfinex","ETHUSD",1722809368627,0.1320739,2739.8,2739.7,72.33435062]
["bitfinex","ETHUSD",1722809369000,3.9e-06,2739.8,2739.7,78.38138062]
["bitfinex","ETHUSD",1722809369324,3.9e-06,2739.8,2739.7,81.38138062]
["bitfinex","ETHUSD",1722809369731,3.9e-06,2739.8,2739.7,56.65135062]
["bitfinex","ETHUSD",1722809370226,3.9e-06,2739.8,2739.7,85.33238062]
["bitfinex","ETHUSD",1722809370427,2.4386,2741.8,2739.7,85.33238062]
["bitfinex","ETHUSD",1722809370428,3.64754,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1722809370588,3.64693,2742.1,2741.3,3.64777]
["bitfinex","ETHUSD",1722809370788,3.64721,2741.9,2741.2,3.64801]
["bitfinex","ETHUSD",1722809370989,3.64736,2741.8,2741.4,35.0]
["bitfinex","ETHUSD",1722809371199,2.3498,2742.5,2741.4,35.0]
["bitfinex","ETHUSD",1722809371401,3.64705,2742.0,2741.4,38.64776]
["bitfinex","ETHUSD",1722809372007,2.3498,2742.5,2741.6,3.64737]
["bitfinex","ETHUSD",1722809372309,2.3498,2742.5,2741.4,35.0]
["bitfinex","ETHUSD",1722809372310,3.64653,2742.4,2741.7,3.64736]
["bitfinex","ETHUSD",1722809372487,2.3498,2742.5,2741.5,3.64753]
["bitfinex","ETHUSD",1722809372684,3.64647,2742.4,2741.5,3.64753]
["bitfinex","ETHUSD",1722809372897,3.64693,2742.1,2741.5,4.38528969]
["bitfinex","ETHUSD",1722809373104,3.64648,2742.4,2741.5,3.64751]
["bitfinex","ETHUSD",1722809373289,3.64648,2742.4,2741.4,35.0]
["bitfinex","ETHUSD",1722809373494,2.3498,2742.5,2741.4,35.0]
["bitfinex","ETHUSD",1722809373495,2.3498,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1722809373725,2.3498,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1722809373922,5.9961,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1722809374219,3.64652,2742.4,2741.4,38.6477]
["bitfinex","ETHUSD",1722809374398,3.64649,2742.4,2741.7,3.64732]
["bitfinex","ETHUSD",1722809374585,3.64649,2742.4,2741.8,3.64715]
["bitfinex","ETHUSD",1722809374921,3.64673,2742.2,2741.6,3.64743]
["bitfinex","ETHUSD",1722809375131,3.64639,2742.5,2741.6,2.3506]
["bitfinex","ETHUSD",1722809375426,3.0,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1722809375593,6.7783439,2742.6,2741.7,4.247099]
["bitfinex","ETHUSD",1722809375594,3.0,2742.5,2741.7,4.247079]
["bitfinex","ETHUSD",1722809375789,3.0,2742.5,2741.7,7.894359]
["bitfinex","ETHUSD",1722809375989,3.64645,2742.4,2742.0,35.0]
["bitfinex","ETHUSD",1722809376298,3.0,2742.5,2742.0,35.0]
["bitfinex","ETHUSD",1722809376607,3.0,2742.5,2742.0,36.12620131]
["bitfinex","ETHUSD",1722809376925,6.64637,2742.5,2742.0,36.12620131]
["bitfinex","ETHUSD",1722809377128,3.0,2742.5,2742.0,36.12620131]
["bitfinex","ETHUSD",1722809377328,3.64651,2742.4,2742.0,35.0]
["bitfinex","ETHUSD",1722809377498,3.0,2742.5,2742.0,35.0]
["bitfinex","ETHUSD",1722809377693,3.64647,2742.4,2742.0,35.0]
["bitfinex","ETHUSD",1722809378030,3.0,2742.5,2742.0,35.0]
["bitfinex","ETHUSD",1722809378521,6.64632,2742.5,2742.0,35.0]
["bitfinex","ETHUSD",1722809379338,6.64632,2742.5,2742.0,54.58]
["bitfinex","ETHUSD",1722809379538,3.64646,2742.4,2742.0,54.58]
["bitfinex","ETHUSD",1722809379738,3.0,2742.5,2742.0,54.58]
["bitfinex","ETHUSD",1722809379739,6.6463,2742.5,2742.0,54.58]
["bitfinex","ETHUSD",1722809379904,6.6463,2742.5,2742.0,58.22696]
["bitfinex","ETHUSD",1722809380110,3.0,2742.5,2742.0,58.22696]
["bitfinex","ETHUSD",1722809380426,6.7782539,2742.6,2742.0,58.22696]
["bitfinex","ETHUSD",1722809381220,3.64631,2742.5,2742.0,58.22696]
["bitfinex","ETHUSD",1722809381642,3.64659,2742.3,2742.0,54.58]
["bitfinex","ETHUSD",1722809381937,0.1320739,2742.6,2742.0,54.58]
["bitfinex","ETHUSD",1722809382236,0.1320739,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1722809382533,0.1320739,2742.6,2742.5,0.80218658]
["bitfinex","ETHUSD",1722809382942,0.1320739,2742.6,2742.5,0.07291058]
["bitfinex","ETHUSD",1722809383138,0.1320739,2742.6,2742.3,3.64654]
["bitfinex","ETHUSD",1722809383434,0.1320739,2742.6,2742.4,3.7192745]
["bitfinex","ETHUSD",1722809383610,0.1320739,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1722809383816,0.1320739,2742.6,2742.1,25.61524]
["bitfinex","ETHUSD",1722809383817,0.1320739,2742.6,2742.1,29.26198]
["bitfinex","ETHUSD",1722809384019,0.1320739,2742.6,2742.1,21.9685]
["bitfinex","ETHUSD",1722809384224,0.1320739,2742.6,2742.3,3.64653]
["bitfinex","ETHUSD",1722809384618,0.1320739,2742.6,2742.2,3.64658]
["bitfinex","ETHUSD",1722809384817,0.1320739,2742.6,2742.3,3.64657]
["bitfinex","ETHUSD",1722809385341,0.1320739,2742.6,2742.3,23.22657]
["bitfinex","ETHUSD",1722809385938,0.1320739,2742.6,2742.3,19.58]
["bitfinex","ETHUSD",1722809387006,4.15615329,2742.6,2742.3,19.58]
["bitfinex","ETHUSD",1722809387203,0.50987329,2742.6,2742.3,19.58]
["bitfinex","ETHUSD",1722809387442,0.50987329,2742.6,2742.0,35.0]
["bitfinex","ETHUSD",1722809387443,3.64674,2742.2,2742.0,35.0]
["bitfinex","ETHUSD",1722809387646,0.50987329,2742.6,2742.0,35.0]
["bitfinex","ETHUSD",1722809387863,4.15612329,2742.6,2742.0,35.0]
["bitfinex","ETHUSD",1722809388032,0.50987329,2742.6,2742.0,35.0]
["bitfinex","ETHUSD",1722809388340,3.64632,2742.5,2742.0,38.6469]
["bitfinex","ETHUSD",1722809388645,0.1320739,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1722809388856,0.1320739,2742.6,2742.0,35.0]
["bitfinex","ETHUSD",1722809389133,7.29279,2742.5,2742.0,35.0]
["bitfinex","ETHUSD",1722809389306,0.1320739,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1722809389502,0.1320739,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1722809389707,0.1320739,2742.6,2742.1,3.64674]
["bitfinex","ETHUSD",1722809389936,0.1320739,2742.6,2742.2,3.6466]
["bitfinex","ETHUSD",1722809390510,0.1320739,2742.6,2742.4,3.64631]
["bitfinex","ETHUSD",1722809390709,0.1320739,2742.6,2742.5,7.36551168]
["bitfinex","ETHUSD",1722809390934,0.1320739,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1722809391144,0.1320739,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1722809391145,0.1320739,2742.6,2742.4,3.64639]
["bitfinex","ETHUSD",1722809391354,3.7782439,2742.6,2742.0,38.64689]
["bitfinex","ETHUSD",1722809391551,4.15606829,2742.6,2742.0,38.64689]
["bitfinex","ETHUSD",1722809391712,4.15606829,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1722809391915,3.64632,2742.5,2742.0,38.64689]
["bitfinex","ETHUSD",1722809392212,3.64644,2742.4,2742.0,35.0]
["bitfinex","ETHUSD",1722809392412,7.29295,2742.4,2742.0,35.0]
["bitfinex","ETHUSD",1722809392750,3.64661,2742.3,2742.0,35.0]
["bitfinex","ETHUSD",1722809393050,4.15612829,2742.6,2742.0,38.64697]
["bitfinex","ETHUSD",1722809393243,0.1320739,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1722809393443,0.1320739,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1722809393645,0.1320739,2742.6,2742.0,38.64697]
["bitfinex","ETHUSD",1722809393855,0.1320739,2742.6,2742.1,0.07292154]
["bitfinex","ETHUSD",1722809394146,0.1320739,2742.6,2742.0,35.0]
["bitfinex","ETHUSD",1722809394354,3.64666,2742.3,2742.0,35.0]
["bitfinex","ETHUSD",1722809394538,3.64684,2742.1,2742.0,35.0]
["bitfinex","ETHUSD",1722809395351,0.364666,2742.3,2741.0,4.2449285]
["bitfinex","ETHUSD",1722809395352,4.011316,2742.3,2741.4,3.64776]
["bitfinex","ETHUSD",1722809395646,4.011316,2742.3,2741.3,3.64786]
["bitfinex","ETHUSD",1722809395647,3.64719,2741.9,2741.3,3.64786]
["bitfinex","ETHUSD",1722809395822,3.64719,2741.9,2741.4,38.64776]
["bitfinex","ETHUSD",1722809396027,3.64692,2742.1,2741.4,35.0]
["bitfinex","ETHUSD",1722809396228,4.19707,2742.0,2741.4,38.64768]
["bitfinex","ETHUSD",1722809396425,2.2972,2742.4,2741.6,3.64743]
["bitfinex","ETHUSD",1722809396634,3.64664,2742.3,2741.7,0.07293038]
["bitfinex","ETHUSD",1722809396948,5.94374,2742.4,2741.7,0.07293038]
["bitfinex","ETHUSD",1722809397149,3.64654,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1722809397316,3.64654,2742.4,2741.9,3.64703]
["bitfinex","ETHUSD",1722809397516,3.64666,2742.3,2741.7,3.64726]
["bitfinex","ETHUSD",1722809397717,3.7783239,2742.6,2742.1,3.64674]
["bitfinex","ETHUSD",1722809397923,0.1320739,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1722809398228,0.1320739,2742.6,2742.4,0.07291795]
["bitfinex","ETHUSD",1722809398425,0.1320739,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1722809399956,3.7782439,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1722809400167,3.7782439,2742.6,2741.6,3.64741]
["bitfinex","ETHUSD",1722809400168,0.50989829,2742.6,2741.6,3.64741]
["bitfinex","ETHUSD",1722809400345,3.6472,2741.9,2741.7,35.0]
["bitfinex","ETHUSD",1722809400678,3.64672,2742.2,2741.7,35.0]
["bitfinex","ETHUSD",1722809400955,3.1320739,2742.6,2741.7,35.0]
["bitfinex","ETHUSD",1722809400956,0.1320739,2742.6,2742.5,9.6659]
["bitfinex","ETHUSD",1722809401161,2.4983,2744.3,2742.5,9.6659]
["bitfinex","ETHUSD",1722809401162,3.64439,2744.0,2743.0,1.5]
["bitfinex","ETHUSD",1722809401316,3.64505,2743.5,2743.1,35.0]
["bitfinex","ETHUSD",1722809401515,3.64477,2743.7,2743.1,35.0]
["bitfinex","ETHUSD",1722809401717,3.64497,2743.6,2743.1,38.6455]
["bitfinex","ETHUSD",1722809401942,7.2899,2743.6,2743.1,35.0]
["bitfinex","ETHUSD",1722809402244,3.64479,2743.7,2743.1,35.0]
["bitfinex","ETHUSD",1722809402449,3.645,2743.5,2743.1,35.0]
["bitfinex","ETHUSD",1722809402762,3.64532,2743.3,2743.1,35.0]
["bitfinex","ETHUSD",1722809402936,3.64537,2743.2,2743.1,35.0]
["bitfinex","ETHUSD",1722809403139,3.64537,2743.2,2742.5,1.331227]
["bitfinex","ETHUSD",1722809403140,3.64537,2743.2,2742.6,3.64617]
["bitfinex","ETHUSD",1722809403480,3.64532,2743.3,2742.6,3.64617]
["bitfinex","ETHUSD",1722809403481,3.64532,2743.3,2742.6,3.66248918]
["bitfinex","ETHUSD",1722809403660,4.19541,2743.2,2742.7,35.0]
["bitfinex","ETHUSD",1722809404092,0.55,2743.2,2742.7,35.0]
["bitfinex","ETHUSD",1722809405142,2.3614,2743.4,2742.7,35.0]
["bitfinex","ETHUSD",1722809405338,3.64425,2744.1,2742.8,0.07290227]
["bitfinex","ETHUSD",1722809405592,2.3669,2744.3,2742.8,0.07290227]
["bitfinex","ETHUSD",1722809405593,6.01087,2744.3,2743.5,3.64489]
["bitfinex","ETHUSD",1722809405883,6.01087,2744.3,2743.8,3.64444]
["bitfinex","ETHUSD",1722809405884,2.3669,2744.3,2743.8,3.64444]
["bitfinex","ETHUSD",1722809406043,3.64414,2744.2,2743.6,0.07288981]
["bitfinex","ETHUSD",1722809406242,3.64414,2744.2,2743.7,35.0]
["bitfinex","ETHUSD",1722809406456,3.64414,2744.2,2743.8,0.07288184]
["bitfinex","ETHUSD",1722809406964,2.3669,2744.3,2743.8,0.07288184]
["bitfinex","ETHUSD",1722809407151,2.3669,2744.3,2743.1,5.14545]
["bitfinex","ETHUSD",1722809407152,3.64409,2744.2,2743.9,35.0]
["bitfinex","ETHUSD",1722809407351,3.64431,2744.0,2743.9,35.0]
["bitfinex","ETHUSD",1722809407566,7.28862,2744.0,2743.9,35.0]
["bitfinex","ETHUSD",1722809407964,8.567482,2744.0,2743.9,35.0]
["bitfinex","ETHUSD",1722809408167,3.64493,2743.6,2742.9,7.27]
["bitfinex","ETHUSD",1722809408374,3.6455,2743.2,2742.4,0.5966785]
["bitfinex","ETHUSD",1722809408672,3.64586,2742.9,2742.5,35.01643918]
["bitfinex","ETHUSD",1722809408971,3.64601,2742.8,2742.5,35.01643918]
["bitfinex","ETHUSD",1722809409173,6.64562,2743.1,2742.5,38.66272918]
["bitfinex","ETHUSD",1722809409386,3.64528,2743.3,2742.5,38.66272918]
["bitfinex","ETHUSD",1722809409543,2.8838,2743.5,2742.6,5.37209031]
["bitfinex","ETHUSD",1722809409879,0.55,2743.5,2743.1,3.64548]
["bitfinex","ETHUSD",1722809410267,0.55,2743.5,2743.0,3.64555]
["bitfinex","ETHUSD",1722809410455,3.0,2743.6,2743.0,3.64552]
["bitfinex","ETHUSD",1722809410776,3.64494,2743.6,2743.0,3.64552]
["bitfinex","ETHUSD",1722809410982,3.64482,2743.7,2742.6,0.01643918]
["bitfinex","ETHUSD",1722809411172,4.543572,2743.7,2742.9,3.64566]
["bitfinex","ETHUSD",1722809411365,0.898752,2743.7,2743.1,3.6455]
["bitfinex","ETHUSD",1722809411588,5.98717,2743.9,2743.3,3.64515]
["bitfinex","ETHUSD",1722809411879,2.3427,2743.9,2743.4,3.71800265]
["bitfinex","ETHUSD",1722809412097,0.55,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1722809412387,3.64486,2743.6,2743.0,3.64563]
["bitfinex","ETHUSD",1722809412599,3.64486,2743.6,2743.1,35.0]
["bitfinex","ETHUSD",1722809412799,4.559556,2743.5,2743.1,35.0]
["bitfinex","ETHUSD",1722809412959,4.559456,2743.5,2743.1,35.0]
["bitfinex","ETHUSD",1722809413160,2.3427,2743.9,2743.2,0.07290332]
["bitfinex","ETHUSD",1722809413343,3.64437,2744.0,2743.3,3.64515]
["bitfinex","ETHUSD",1722809413542,0.55,2743.9,2743.5,3.64495]
["bitfinex","ETHUSD",1722809413764,4.19431,2744.0,2743.3,3.64515]
["bitfinex","ETHUSD",1722809413945,4.19431,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1722809414388,0.55,2744.0,2743.5,3.64493]
["bitfinex","ETHUSD",1722809414755,0.55,2744.0,2743.5,3.64487]
["bitfinex","ETHUSD",1722809415255,3.64409,2744.2,2743.5,3.64487]
["bitfinex","ETHUSD",1722809415480,6.06176,2744.3,2743.7,3.6447]
["bitfinex","ETHUSD",1722809415662,6.06176,2744.3,2743.5,4.009357]
["bitfinex","ETHUSD",1722809415663,3.64406,2744.2,2743.5,4.009357]
["bitfinex","ETHUSD",1722809416048,3.64426,2744.1,2743.5,0.364487]
["bitfinex","ETHUSD",1722809416386,3.64406,2744.2,2743.5,3.6449]
["bitfinex","ETHUSD",1722809416553,2.4178,2744.3,2743.5,3.6449]
["bitfinex","ETHUSD",1722809416554,6.06173,2744.3,2743.5,3.6449]
["bitfinex","ETHUSD",1722809416891,0.55,2744.2,2743.2,0.5966785]
["bitfinex","ETHUSD",1722809417199,3.64438,2744.0,2743.4,3.64509]
["bitfinex","ETHUSD",1722809417355,0.55,2744.4,2743.9,3.64432]
["bitfinex","ETHUSD",1722809417561,4.19385,2744.4,2744.0,0.07287793]
["bitfinex","ETHUSD",1722809417892,4.19385,2744.4,2743.7,3.64459]
["bitfinex","ETHUSD",1722809418056,4.19385,2744.4,2743.8,3.6445]
["bitfinex","ETHUSD",1722809418385,0.55,2744.4,2743.9,0.07287795]
["bitfinex","ETHUSD",1722809419356,4.19378,2744.4,2743.9,0.07287795]
["bitfinex","ETHUSD",1722809419684,7.83766,2744.4,2743.9,0.07287795]
["bitfinex","ETHUSD",1722809419865,4.19378,2744.4,2743.9,0.07287795]
["bitfinex","ETHUSD",1722809420061,4.19378,2744.4,2743.5,3.64496]
["bitfinex","ETHUSD",1722809420062,3.64425,2744.1,2743.5,3.64496]
["bitfinex","ETHUSD",1722809420261,3.64405,2744.2,2743.5,3.64496]
["bitfinex","ETHUSD",1722809420466,0.55,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1722809420678,4.19383,2744.4,2743.7,3.64462]
["bitfinex","ETHUSD",1722809420867,4.19385,2744.4,2743.8,3.64448]
["bitfinex","ETHUSD",1722809421205,0.55,2744.4,2743.9,7.36163854]
["bitfinex","ETHUSD",1722809421409,0.55,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1722809421575,4.19354,2744.6,2743.9,7.36158854]
["bitfinex","ETHUSD",1722809421783,3.64367,2744.5,2743.9,3.71721854]
["bitfinex","ETHUSD",1722809421976,0.55,2744.4,2743.9,3.71721854]
["bitfinex","ETHUSD",1722809422172,4.19362,2744.6,2744.0,38.64422]
["bitfinex","ETHUSD",1722809423112,7.83723,2744.6,2744.0,38.64422]
["bitfinex","ETHUSD",1722809423302,4.19361,2744.6,2744.0,38.64422]
["bitfinex","ETHUSD",1722809423685,7.83721,2744.6,2744.0,38.64422]
["bitfinex","ETHUSD",1722809423888,4.1936,2744.6,2744.0,38.64422]
["bitfinex","ETHUSD",1722809424414,4.1936,2744.6,2744.1,3.64414]
["bitfinex","ETHUSD",1722809424613,0.55,2744.6,2744.1,3.6441]
["bitfinex","ETHUSD",1722809424781,3.64332,2744.8,2744.1,3.6441]
["bitfinex","ETHUSD",1722809424782,0.55,2744.7,2744.1,3.6441]
["bitfinex","ETHUSD",1722809424981,3.64358,2744.6,2744.1,35.0]
["bitfinex","ETHUSD",1722809425210,4.19367,2744.5,2744.1,35.0]
["bitfinex","ETHUSD",1722809425412,0.55,2744.5,2744.1,38.64416]
["bitfinex","ETHUSD",1722809425581,4.19359,2744.6,2744.1,35.0]
["bitfinex","ETHUSD",1722809425905,3.64386,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1722809426110,3.64405,2744.2,2743.6,3.64477]
["bitfinex","ETHUSD",1722809426314,0.55,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1722809426533,0.55,2744.1,2743.4,3.64505]
["bitfinex","ETHUSD",1722809426825,2.8311,2744.1,2743.1,6.88543]
["bitfinex","ETHUSD",1722809427024,3.64466,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1722809427309,3.64466,2743.8,2743.1,6.88549]
["bitfinex","ETHUSD",1722809427310,3.92751,2744.0,2743.4,3.64502]
["bitfinex","ETHUSD",1722809427519,0.55,2743.9,2743.6,3.64476]
["bitfinex","ETHUSD",1722809427811,2.2811,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1722809428029,3.64412,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1722809428314,3.0,2744.4,2743.4,7.27]
["bitfinex","ETHUSD",1722809428487,0.55,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1722809428692,2.2629,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1722809428887,0.55,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1722809429109,5.90644,2744.6,2743.9,3.64434]
["bitfinex","ETHUSD",1722809429314,10.440724,2744.6,2743.9,3.64434]
["bitfinex","ETHUSD",1722809429611,3.64372,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1722809429999,7.28746,2744.5,2743.9,3.64434]
["bitfinex","ETHUSD",1722809430203,3.64372,2744.5,2743.9,3.64434]
["bitfinex","ETHUSD",1722809430406,3.64366,2744.5,2743.9,7.2888]
["bitfinex","ETHUSD",1722809430719,2.4687,2745.3,2744.8,3.64325]
["bitfinex","ETHUSD",1722809430890,2.4687,2745.3,2744.9,0.07285389]
["bitfinex","ETHUSD",1722809431090,6.0022,2745.7,2745.0,3.64296]
["bitfinex","ETHUSD",1722809431302,6.0022,2745.7,2745.1,0.07284526]
["bitfinex","ETHUSD",1722809431619,3.64267,2745.3,2744.6,3.64339]
["bitfinex","ETHUSD",1722809431783,3.59294,2745.1,2744.5,0.01643918]
["bitfinex","ETHUSD",1722809431987,3.64224,2745.6,2744.5,0.01643918]
["bitfinex","ETHUSD",1722809432179,3.64295,2745.1,2744.5,3.66001918]
["bitfinex","ETHUSD",1722809432605,0.55,2745.0,2744.5,3.66001918]
["bitfinex","ETHUSD",1722809432816,0.55,2745.0,2744.5,3.65999918]
["bitfinex","ETHUSD",1722809432998,0.55,2745.1,2744.5,0.01643918]
["bitfinex","ETHUSD",1722809433194,0.55,2745.1,2744.5,3.63798267]
["bitfinex","ETHUSD",1722809433612,0.55,2745.1,2744.6,0.01643918]
["bitfinex","ETHUSD",1722809434000,3.64273,2745.2,2744.6,0.01643918]
["bitfinex","ETHUSD",1722809434191,0.55,2745.1,2744.6,3.65985918]
["bitfinex","ETHUSD",1722809435081,4.19286,2745.1,2744.6,0.01643918]
["bitfinex","ETHUSD",1722809435285,7.28636,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809435528,0.55,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1722809435816,0.55,2744.8,2744.4,4.00970392]
["bitfinex","ETHUSD",1722809435984,4.19299,2745.0,2744.5,0.01643918]
["bitfinex","ETHUSD",1722809436185,0.55,2745.0,2744.5,3.66007918]
["bitfinex","ETHUSD",1722809436396,0.55,2745.1,2744.5,3.66007918]
["bitfinex","ETHUSD",1722809436613,0.55,2745.1,2744.7,0.01643918]
["bitfinex","ETHUSD",1722809436818,0.55,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1722809437206,0.55,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1722809437387,0.1320739,2745.4,2745.2,3.64272]
["bitfinex","ETHUSD",1722809437818,0.1320739,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1722809438027,3.64272,2745.2,2745.1,0.01643918]
["bitfinex","ETHUSD",1722809438317,3.64272,2745.2,2744.7,0.01643918]
["bitfinex","ETHUSD",1722809438637,3.7746139,2745.4,2744.7,0.01643918]
["bitfinex","ETHUSD",1722809438638,0.1320739,2745.4,2745.1,3.64281]
["bitfinex","ETHUSD",1722809438921,0.1320739,2745.4,2745.2,0.0728497]
["bitfinex","ETHUSD",1722809439089,0.1320739,2745.4,2744.8,0.01643918]
["bitfinex","ETHUSD",1722809439090,0.1320739,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1722809439497,0.1320739,2745.4,2745.2,3.64262]
["bitfinex","ETHUSD",1722809439692,0.1320739,2745.4,2745.2,4.006962]
["bitfinex","ETHUSD",1722809439918,3.7745439,2745.4,2745.1,0.01643918]
["bitfinex","ETHUSD",1722809440088,3.6426,2745.3,2744.9,0.01643918]
["bitfinex","ETHUSD",1722809440287,0.1320739,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722809440492,0.1320739,2745.4,2745.1,3.64276]
["bitfinex","ETHUSD",1722809440712,0.1320739,2745.4,2745.1,3.64275]
["bitfinex","ETHUSD",1722809440916,0.1320739,2745.4,2745.2,3.64263]
["bitfinex","ETHUSD",1722809441300,0.1320739,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1722809441736,0.1320739,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722809442022,0.1320739,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1722809443830,0.1320739,2745.4,2745.3,7.28516]
["bitfinex","ETHUSD",1722809445224,0.1320739,2745.4,2745.3,10.92774]
["bitfinex","ETHUSD",1722809445225,0.0320739,2745.4,2745.3,10.92774]
["bitfinex","ETHUSD",1722809445393,0.0096997,2745.9,2745.3,10.92774]
["bitfinex","ETHUSD",1722809445394,0.0096997,2745.9,2745.8,12.42576]
["bitfinex","ETHUSD",1722809445592,50.0,2747.0,2746.6,3.64081]
["bitfinex","ETHUSD",1722809445828,50.0,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1722809446338,50.0,2747.0,2746.9,7.28092]
["bitfinex","ETHUSD",1722809446502,50.0,2747.0,2746.9,7.76416631]
["bitfinex","ETHUSD",1722809446823,50.0,2747.0,2746.9,7.28092]
["bitfinex","ETHUSD",1722809447028,50.0,2747.0,2746.1,4.2381985]
["bitfinex","ETHUSD",1722809447231,50.0,2747.0,2746.4,3.64108]
["bitfinex","ETHUSD",1722809447913,50.0,2747.0,2746.1,0.5966785]
["bitfinex","ETHUSD",1722809447914,3.64076,2746.7,2746.1,0.5966785]
["bitfinex","ETHUSD",1722809448127,0.55,2746.6,2746.1,0.5966785]
["bitfinex","ETHUSD",1722809448603,0.55,2746.7,2746.1,0.5966785]
["bitfinex","ETHUSD",1722809448807,1.206668,2746.7,2745.8,3.65829918]
["bitfinex","ETHUSD",1722809449009,0.55,2746.7,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809449216,0.55,2746.7,2745.9,3.64169]
["bitfinex","ETHUSD",1722809449524,3.64096,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1722809449726,3.64101,2746.5,2745.7,10.52396]
["bitfinex","ETHUSD",1722809450033,0.55,2746.4,2746.0,3.64163]
["bitfinex","ETHUSD",1722809450328,0.55,2746.4,2745.8,3.64188]
["bitfinex","ETHUSD",1722809450493,3.64086,2746.6,2745.8,3.64188]
["bitfinex","ETHUSD",1722809450494,0.55,2746.5,2745.8,3.64188]
["bitfinex","ETHUSD",1722809450695,3.64127,2746.3,2745.6,3.64214]
["bitfinex","ETHUSD",1722809450918,0.55,2746.2,2745.7,0.01643918]
["bitfinex","ETHUSD",1722809451128,0.969086,2746.5,2745.7,0.01643918]
["bitfinex","ETHUSD",1722809451444,0.55,2746.5,2746.0,7.28321]
["bitfinex","ETHUSD",1722809451597,0.55,2746.6,2745.5,3.64226]
["bitfinex","ETHUSD",1722809451915,3.64117,2746.4,2745.6,0.01643918]
["bitfinex","ETHUSD",1722809452104,0.55,2746.3,2745.9,3.6417]
["bitfinex","ETHUSD",1722809452331,3.64097,2746.6,2745.9,3.6417]
["bitfinex","ETHUSD",1722809452508,4.269097,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1722809452699,4.269097,2746.5,2746.1,3.64142]
["bitfinex","ETHUSD",1722809452700,1.269097,2746.5,2746.1,3.64142]
["bitfinex","ETHUSD",1722809452898,0.55,2746.5,2746.1,3.64142]
["bitfinex","ETHUSD",1722809453140,0.55,2746.6,2746.2,3.64128]
["bitfinex","ETHUSD",1722809453340,0.55,2746.7,2746.2,3.64136]
["bitfinex","ETHUSD",1722809453504,0.55,2746.9,2746.2,3.64129]
["bitfinex","ETHUSD",1722809453706,0.55,2746.9,2746.3,3.64124]
["bitfinex","ETHUSD",1722809454027,4.19056,2746.9,2746.2,3.64129]
["bitfinex","ETHUSD",1722809454234,4.19056,2746.9,2746.3,3.64122]
["bitfinex","ETHUSD",1722809455132,0.55,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1722809456332,50.0,2747.0,2746.3,0.07282252]
["bitfinex","ETHUSD",1722809456727,50.0,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1722809456932,50.0,2747.0,2746.5,3.64087]
["bitfinex","ETHUSD",1722809457414,50.0,2747.0,2746.6,3.64077]
["bitfinex","ETHUSD",1722809457728,0.55,2746.9,2746.5,3.64087]
["bitfinex","ETHUSD",1722809458095,0.55,2746.9,2746.7,3.64066]
["bitfinex","ETHUSD",1722809458333,0.55,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1722809458569,0.55,2746.9,2746.7,3.64066]
["bitfinex","ETHUSD",1722809458748,0.55,2746.9,2746.8,35.0]
["bitfinex","ETHUSD",1722809459360,1.77293438,2746.9,2746.3,4.2378185]
["bitfinex","ETHUSD",1722809459572,1.77293438,2746.9,2745.8,9.31389]
["bitfinex","ETHUSD",1722809459573,3.64094,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1722809459871,6.10544,2746.6,2746.2,35.0]
["bitfinex","ETHUSD",1722809460046,4.801614,2746.5,2746.2,35.0]
["bitfinex","ETHUSD",1722809460249,3.64115,2746.4,2746.2,35.0]
["bitfinex","ETHUSD",1722809460442,7.83252,2746.3,2745.5,3.64221]
["bitfinex","ETHUSD",1722809460640,7.83252,2746.3,2745.6,0.01643918]
["bitfinex","ETHUSD",1722809460641,3.64153,2746.1,2745.6,0.01643918]
["bitfinex","ETHUSD",1722809460871,4.801604,2746.5,2745.6,3.65849918]
["bitfinex","ETHUSD",1722809461180,0.55,2746.5,2746.1,3.64147]
["bitfinex","ETHUSD",1722809461340,3.64142,2746.2,2745.7,35.0]
["bitfinex","ETHUSD",1722809461540,0.55,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809461836,0.55,2746.1,2745.8,3.65825918]
["bitfinex","ETHUSD",1722809462273,2.4645,2746.6,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809462435,53.0,2747.0,2746.1,3.64143]
["bitfinex","ETHUSD",1722809462638,3.6413,2746.3,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809462839,3.64143,2746.2,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809463039,3.64161,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809463270,3.64129,2746.3,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809463477,3.64119,2746.4,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809463672,3.6414,2746.2,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809463877,0.55,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809464043,0.55,2746.0,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809465280,3.0,2746.9,2746.2,3.64139]
["bitfinex","ETHUSD",1722809465484,3.64103,2746.5,2746.0,3.64157]
["bitfinex","ETHUSD",1722809465705,0.55,2746.4,2746.0,3.64159]
["bitfinex","ETHUSD",1722809465945,0.55,2746.8,2746.2,3.64134]
["bitfinex","ETHUSD",1722809466099,3.64074,2746.7,2746.2,3.64134]
["bitfinex","ETHUSD",1722809466409,0.55,2746.6,2746.2,3.64134]
["bitfinex","ETHUSD",1722809466732,3.64107,2746.5,2746.3,35.0]
["bitfinex","ETHUSD",1722809466882,0.55,2746.4,2746.3,35.0]
["bitfinex","ETHUSD",1722809467079,0.55,2746.4,2745.6,7.27]
["bitfinex","ETHUSD",1722809467311,3.64147,2746.2,2745.7,0.01643918]
["bitfinex","ETHUSD",1722809467614,0.55,2746.1,2745.8,38.64188]
["bitfinex","ETHUSD",1722809467802,3.64092,2746.6,2745.9,0.01643918]
["bitfinex","ETHUSD",1722809468002,3.64113,2746.4,2745.9,0.01643918]
["bitfinex","ETHUSD",1722809468197,3.64127,2746.3,2745.7,0.01643918]
["bitfinex","ETHUSD",1722809468520,0.55,2746.2,2745.8,38.64181]
["bitfinex","ETHUSD",1722809468694,0.55,2746.4,2745.9,0.01643918]
["bitfinex","ETHUSD",1722809468895,4.19125,2746.4,2745.9,0.01643918]
["bitfinex","ETHUSD",1722809469291,0.55,2746.4,2746.0,3.64161]
["bitfinex","ETHUSD",1722809469611,2.4805,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1722809469917,0.55,2746.8,2746.4,3.64103]
["bitfinex","ETHUSD",1722809470210,53.64043,2747.0,2746.2,3.6413]
["bitfinex","ETHUSD",1722809470211,0.55,2746.9,2746.2,3.6413]
["bitfinex","ETHUSD",1722809470532,50.0,2747.0,2746.4,3.64103]
["bitfinex","ETHUSD",1722809470716,3.64073,2746.7,2746.2,3.64134]
["bitfinex","ETHUSD",1722809470919,50.0,2747.0,2746.4,3.64105]
["bitfinex","ETHUSD",1722809471235,50.0,2747.0,2746.5,35.0728184]
["bitfinex","ETHUSD",1722809471384,50.0,2747.0,2746.6,3.64073]
["bitfinex","ETHUSD",1722809471733,50.0,2747.0,2746.4,3.64103]
["bitfinex","ETHUSD",1722809472015,50.0,2747.0,2746.5,4.005093]
["bitfinex","ETHUSD",1722809472186,50.0,2747.0,2746.7,35.0]
["bitfinex","ETHUSD",1722809472586,0.55,2746.9,2746.7,35.0]
["bitfinex","ETHUSD",1722809472885,0.55,2746.9,2746.0,10.91156]
["bitfinex","ETHUSD",1722809473083,3.64081,2746.7,2746.0,7.28312]
["bitfinex","ETHUSD",1722809473286,2.9572,2746.6,2745.5,7.27]
["bitfinex","ETHUSD",1722809473590,0.55,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1722809473789,0.55,2746.6,2746.0,3.64162]
["bitfinex","ETHUSD",1722809473993,0.55,2746.6,2746.2,3.64131]
["bitfinex","ETHUSD",1722809474228,52.4321,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1722809474429,3.64054,2746.9,2746.3,38.64119]
["bitfinex","ETHUSD",1722809474723,3.64067,2746.8,2746.3,35.0]
["bitfinex","ETHUSD",1722809475094,3.64054,2746.9,2746.3,38.64119]
["bitfinex","ETHUSD",1722809475306,52.4321,2747.0,2746.3,35.0]
["bitfinex","ETHUSD",1722809475483,3.64054,2746.9,2746.3,38.64125]
["bitfinex","ETHUSD",1722809475688,0.55,2746.8,2746.4,3.64108]
["bitfinex","ETHUSD",1722809475906,52.4321,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1722809476219,0.55,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1722809476521,0.55,2746.9,2746.6,7.28164]
["bitfinex","ETHUSD",1722809476724,0.55,2746.9,2746.6,3.64078]
["bitfinex","ETHUSD",1722809477023,0.55,2746.9,2746.6,7.28156]
["bitfinex","ETHUSD",1722809477320,0.55,2746.9,2746.6,3.64078]
["bitfinex","ETHUSD",1722809477712,0.55,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1722809478087,0.55,2746.9,2746.8,35.0]
["bitfinex","ETHUSD",1722809479231,0.55,2746.9,2746.2,3.64131]
["bitfinex","ETHUSD",1722809479232,4.21723509,2746.9,2746.2,3.64131]
["bitfinex","ETHUSD",1722809479399,3.64107,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1722809479720,0.55,2746.4,2746.0,35.0]
["bitfinex","ETHUSD",1722809479933,4.19113,2746.4,2746.0,35.0]
["bitfinex","ETHUSD",1722809480134,3.66723509,2746.9,2746.0,35.0]
["bitfinex","ETHUSD",1722809480305,50.0,2747.0,2746.1,0.07282744]
["bitfinex","ETHUSD",1722809480491,50.0,2747.0,2746.5,3.64089]
["bitfinex","ETHUSD",1722809480492,0.55,2746.9,2746.5,3.64089]
["bitfinex","ETHUSD",1722809481020,0.55,2746.9,2746.5,7.28178]
["bitfinex","ETHUSD",1722809481226,0.55,2746.9,2746.3,3.64123]
["bitfinex","ETHUSD",1722809481390,0.55,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1722809481589,0.55,2746.9,2746.5,0.07281547]
["bitfinex","ETHUSD",1722809481785,0.55,2746.9,2746.7,3.64066]
["bitfinex","ETHUSD",1722809481989,50.0,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1722809482236,50.0,2747.0,2746.9,10.92138]
["bitfinex","ETHUSD",1722809482591,50.0,2747.0,2746.9,54.06184]
["bitfinex","ETHUSD",1722809482792,50.0,2747.0,2746.9,50.42138]
["bitfinex","ETHUSD",1722809483037,50.0,2747.0,2746.9,54.06184]
["bitfinex","ETHUSD",1722809483192,50.0,2747.0,2746.9,57.38270231]
["bitfinex","ETHUSD",1722809483595,50.0,2747.0,2746.9,54.38270231]
["bitfinex","ETHUSD",1722809484036,48.17983,2747.0,2746.9,54.38270231]
["bitfinex","ETHUSD",1722809484193,48.17983,2747.0,2746.9,57.38270231]
["bitfinex","ETHUSD",1722809484723,27.87983,2747.0,2746.9,57.38270231]
["bitfinex","ETHUSD",1722809485819,18.07463373,2747.0,2746.9,63.8763]
["bitfinex","ETHUSD",1722809486024,15.94811688,2747.0,2746.9,60.0253]
["bitfinex","ETHUSD",1722809486905,10.48760688,2747.0,2746.9,60.0253]
["bitfinex","ETHUSD",1722809487118,6.84726688,2747.0,2746.9,61.8770004]
["bitfinex","ETHUSD",1722809487355,6.84726688,2747.0,2746.9,60.0253]
["bitfinex","ETHUSD",1722809487548,5.87376643,2747.0,2746.9,60.0253]
["bitfinex","ETHUSD",1722809487708,5.33435344,2747.0,2746.9,61.87693618]
["bitfinex","ETHUSD",1722809487913,1.69401344,2747.0,2746.9,61.87693618]
["bitfinex","ETHUSD",1722809488138,3.44e-06,2747.0,2746.9,61.87693618]
["bitfinex","ETHUSD",1722809489040,3.44e-06,2747.0,2746.9,58.23647618]
["bitfinex","ETHUSD",1722809489347,3.44e-06,2747.0,2746.9,48.92138]
["bitfinex","ETHUSD",1722809489642,2.4481,2750.7,2749.4,3.63702]
["bitfinex","ETHUSD",1722809489864,2.4481,2750.7,2750.3,7.95187]
["bitfinex","ETHUSD",1722809490011,2.4481,2750.7,2750.4,3.70853981]
["bitfinex","ETHUSD",1722809490339,0.1320739,2750.9,2750.7,3.63543]
["bitfinex","ETHUSD",1722809490507,0.1320739,2750.9,2750.8,3.70799927]
["bitfinex","ETHUSD",1722809491239,0.1320739,2750.9,2750.5,38.63567]
["bitfinex","ETHUSD",1722809491444,0.1320739,2750.9,2750.6,3.70825938]
["bitfinex","ETHUSD",1722809491645,0.1320739,2750.9,2750.7,3.63543]
["bitfinex","ETHUSD",1722809491948,0.1320739,2750.9,2750.5,35.0]
["bitfinex","ETHUSD",1722809492118,0.1320739,2750.9,2750.6,0.07270064]
["bitfinex","ETHUSD",1722809492320,0.015,2751.2,2751.1,12.4047]
["bitfinex","ETHUSD",1722809492519,2.40545686,2754.0,2751.9,3.63373]
["bitfinex","ETHUSD",1722809492772,3.7636939,2753.6,2752.6,35.0]
["bitfinex","ETHUSD",1722809492913,0.37636939,2753.5,2752.6,35.0]
["bitfinex","ETHUSD",1722809493217,0.1320739,2753.6,2752.7,0.0726473]
["bitfinex","ETHUSD",1722809493563,0.1320739,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1722809493714,0.1320739,2753.6,2753.5,7.26348]
["bitfinex","ETHUSD",1722809493919,0.1320739,2753.6,2753.5,42.26348]
["bitfinex","ETHUSD",1722809494109,0.1320739,2753.6,2753.5,35.0]
["bitfinex","ETHUSD",1722809494423,0.1320739,2753.6,2753.5,38.63174]
["bitfinex","ETHUSD",1722809494623,0.1320739,2753.6,2753.5,35.0]
["bitfinex","ETHUSD",1722809495445,4.14002529,2753.6,2753.5,35.0]
["bitfinex","ETHUSD",1722809495608,4.14002529,2753.6,2752.2,3.63343]
["bitfinex","ETHUSD",1722809495609,0.50842529,2753.6,2752.2,3.63343]
["bitfinex","ETHUSD",1722809495813,0.50842529,2753.6,2752.3,0.07264592]
["bitfinex","ETHUSD",1722809495814,3.63213,2753.3,2752.3,0.07264592]
["bitfinex","ETHUSD",1722809496111,0.50842529,2753.6,2752.6,35.0]
["bitfinex","ETHUSD",1722809496311,0.50842529,2753.6,2752.7,0.07263353]
["bitfinex","ETHUSD",1722809496613,0.50842529,2753.6,2752.6,35.0]
["bitfinex","ETHUSD",1722809496614,3.63192,2753.4,2752.6,35.0]
["bitfinex","ETHUSD",1722809496811,0.83489253,2753.5,2752.7,0.07264547]
["bitfinex","ETHUSD",1722809497011,3.7637039,2753.6,2752.8,3.70519953]
["bitfinex","ETHUSD",1722809497249,0.1320739,2753.6,2752.9,3.6325]
["bitfinex","ETHUSD",1722809497542,0.1320739,2753.6,2753.0,0.07262919]
["bitfinex","ETHUSD",1722809497728,0.1320739,2753.6,2753.5,7.26348]
["bitfinex","ETHUSD",1722809498150,0.1320739,2753.6,2753.5,42.26348]
["bitfinex","ETHUSD",1722809498363,0.1320739,2753.6,2753.5,35.0]
["bitfinex","ETHUSD",1722809499828,0.1320739,2753.6,2753.5,38.63174]
["bitfinex","ETHUSD",1722809501242,0.1320739,2753.6,2753.5,35.0]
["bitfinex","ETHUSD",1722809502570,0.1320739,2753.6,2753.5,50.20522]
["bitfinex","ETHUSD",1722809502883,3.62937,2755.3,2754.3,3.63066]
["bitfinex","ETHUSD",1722809503030,2.64143,2754.9,2753.8,3.63121]
["bitfinex","ETHUSD",1722809503231,3.63016,2754.7,2754.0,3.63103]
["bitfinex","ETHUSD",1722809503460,3.63018,2754.7,2753.9,3.63118]
["bitfinex","ETHUSD",1722809503675,3.63012,2754.8,2754.0,3.63098]
["bitfinex","ETHUSD",1722809503981,3.63013,2754.8,2754.0,3.63099]
["bitfinex","ETHUSD",1722809504136,3.63017,2754.7,2753.9,3.63117]
["bitfinex","ETHUSD",1722809504474,3.63015,2754.8,2754.0,3.63098]
["bitfinex","ETHUSD",1722809504632,6.0312,2754.9,2754.1,3.6309]
["bitfinex","ETHUSD",1722809504831,3.63008,2754.8,2753.9,3.63121]
["bitfinex","ETHUSD",1722809505063,3.63008,2754.8,2754.0,3.63105]
["bitfinex","ETHUSD",1722809505277,0.966128,2754.8,2753.6,3.6315]
["bitfinex","ETHUSD",1722809505475,3.63079,2754.3,2753.6,0.01643918]
["bitfinex","ETHUSD",1722809505682,3.63051,2754.5,2753.6,0.01643918]
["bitfinex","ETHUSD",1722809505966,3.63082,2754.2,2753.5,3.64815918]
["bitfinex","ETHUSD",1722809506130,3.63056,2754.4,2753.5,3.64815918]
["bitfinex","ETHUSD",1722809506330,3.63056,2754.4,2753.6,3.6316]
["bitfinex","ETHUSD",1722809506662,3.63081,2754.3,2753.5,0.01643918]
["bitfinex","ETHUSD",1722809506850,3.6302,2754.7,2753.6,3.63151]
["bitfinex","ETHUSD",1722809507032,3.63046,2754.5,2753.6,3.63151]
["bitfinex","ETHUSD",1722809507237,3.63046,2754.5,2753.8,3.63134]
["bitfinex","ETHUSD",1722809507531,3.63031,2754.6,2753.8,3.63123]
["bitfinex","ETHUSD",1722809507938,3.63031,2754.6,2753.7,3.63147]
["bitfinex","ETHUSD",1722809508164,7.26123,2754.4,2753.6,3.63156]
["bitfinex","ETHUSD",1722809508352,3.63085,2754.2,2753.5,0.01643918]
["bitfinex","ETHUSD",1722809508664,3.6311,2754.0,2753.5,0.01643918]
["bitfinex","ETHUSD",1722809508959,3.63096,2754.1,2753.4,0.01643918]
["bitfinex","ETHUSD",1722809509190,3.63174,2753.5,2753.4,0.01643918]
["bitfinex","ETHUSD",1722809509332,3.63193,2753.4,2752.8,0.01643918]
["bitfinex","ETHUSD",1722809509545,2.4492,2753.8,2752.8,0.01643918]
["bitfinex","ETHUSD",1722809509546,6.08059,2753.8,2753.1,3.63218]
["bitfinex","ETHUSD",1722809509854,4.18009,2754.8,2752.8,0.08907456]
["bitfinex","ETHUSD",1722809509855,2.68933,2754.9,2753.8,3.63131]
["bitfinex","ETHUSD",1722809510047,3.63064,2754.4,2753.6,3.63151]
["bitfinex","ETHUSD",1722809510248,3.63073,2754.3,2753.6,3.63151]
["bitfinex","ETHUSD",1722809510652,3.63063,2754.4,2753.6,3.63151]
["bitfinex","ETHUSD",1722809510851,3.63109,2754.0,2753.5,0.01643918]
["bitfinex","ETHUSD",1722809511046,3.63083,2754.2,2753.4,0.01643918]
["bitfinex","ETHUSD",1722809511248,3.63083,2754.2,2753.4,3.63186]
["bitfinex","ETHUSD",1722809511438,3.63083,2754.2,2753.0,0.01643918]
["bitfinex","ETHUSD",1722809511439,3.63059,2754.4,2753.6,3.63148]
["bitfinex","ETHUSD",1722809511641,3.63057,2754.4,2753.7,0.07260903]
["bitfinex","ETHUSD",1722809511853,3.63065,2754.4,2753.6,3.63148]
["bitfinex","ETHUSD",1722809512052,3.63036,2754.6,2753.6,3.63148]
["bitfinex","ETHUSD",1722809512258,0.726043,2754.6,2753.6,3.63148]
["bitfinex","ETHUSD",1722809512454,3.63066,2754.4,2753.6,3.63148]
["bitfinex","ETHUSD",1722809512761,2.4492,2754.9,2753.1,5.7288885]
["bitfinex","ETHUSD",1722809512762,3.63079,2754.3,2753.5,3.63173]
["bitfinex","ETHUSD",1722809512963,2.4492,2754.9,2753.5,0.01643918]
["bitfinex","ETHUSD",1722809512964,3.63082,2754.2,2753.5,0.01643918]
["bitfinex","ETHUSD",1722809513163,7.26125,2754.4,2753.6,3.63152]
["bitfinex","ETHUSD",1722809513374,3.63057,2754.4,2753.7,3.63147]
["bitfinex","ETHUSD",1722809513540,3.63007,2754.8,2754.0,3.63105]
["bitfinex","ETHUSD",1722809513742,3.63065,2754.4,2753.6,3.63156]
["bitfinex","ETHUSD",1722809514065,3.63065,2754.4,2753.8,3.63132]
["bitfinex","ETHUSD",1722809514545,3.63043,2754.5,2753.8,3.63126]
["bitfinex","ETHUSD",1722809514757,4.237997,2754.8,2754.0,3.63098]
["bitfinex","ETHUSD",1722809514962,3.63017,2754.7,2754.1,0.07260088]
["bitfinex","ETHUSD",1722809515360,3.63064,2754.4,2753.5,3.64815918]
["bitfinex","ETHUSD",1722809515565,3.63064,2754.4,2753.5,3.64808918]
["bitfinex","ETHUSD",1722809515762,3.63085,2754.2,2753.5,3.64808918]
["bitfinex","ETHUSD",1722809515981,3.0,2755.4,2753.7,2.306]
["bitfinex","ETHUSD",1722809516159,2.4562,2755.5,2754.7,3.63012]
["bitfinex","ETHUSD",1722809516360,3.62952,2755.2,2754.5,3.63032]
["bitfinex","ETHUSD",1722809516763,3.62974,2755.1,2754.0,0.5966785]
["bitfinex","ETHUSD",1722809516966,2.70182,2755.5,2754.5,3.63041]
["bitfinex","ETHUSD",1722809517292,3.62952,2755.2,2754.4,3.63045]
["bitfinex","ETHUSD",1722809517503,3.62946,2755.3,2754.6,0.07258161]
["bitfinex","ETHUSD",1722809517651,3.62927,2755.4,2754.6,0.07258161]
["bitfinex","ETHUSD",1722809517856,3.6289,2755.7,2755.0,3.62973]
["bitfinex","ETHUSD",1722809518190,3.62852,2756.0,2755.1,0.07257635]
["bitfinex","ETHUSD",1722809518458,3.62872,2755.8,2755.1,0.07257635]
["bitfinex","ETHUSD",1722809518608,3.62891,2755.7,2755.1,0.07257635]
["bitfinex","ETHUSD",1722809519207,3.6285,2756.0,2754.8,3.9699]
["bitfinex","ETHUSD",1722809519378,3.62869,2755.9,2755.2,3.62946]
["bitfinex","ETHUSD",1722809519584,3.62859,2755.9,2755.1,3.62957]
["bitfinex","ETHUSD",1722809519784,7.25707,2756.0,2754.8,2.4699]
["bitfinex","ETHUSD",1722809519988,3.62886,2755.7,2754.9,3.62984]
["bitfinex","ETHUSD",1722809520181,3.62866,2755.9,2755.1,3.62951]
["bitfinex","ETHUSD",1722809520388,4.354207,2756.0,2754.7,3.63006]
["bitfinex","ETHUSD",1722809520684,3.62913,2755.5,2754.8,3.62994]
["bitfinex","ETHUSD",1722809520890,2.3488,2756.3,2754.3,7.26119]
["bitfinex","ETHUSD",1722809521182,2.3488,2756.3,2753.9,5.13117]
["bitfinex","ETHUSD",1722809521183,3.62932,2755.4,2754.6,3.63025]
["bitfinex","ETHUSD",1722809521502,2.3488,2756.1,2754.8,3.63002]
["bitfinex","ETHUSD",1722809521702,2.3488,2756.1,2754.2,1.5]
["bitfinex","ETHUSD",1722809521703,3.62875,2755.8,2754.4,3.63043]
["bitfinex","ETHUSD",1722809521874,3.62875,2755.8,2754.5,3.63034]
["bitfinex","ETHUSD",1722809522073,3.62927,2755.4,2754.5,3.63034]
["bitfinex","ETHUSD",1722809522279,3.62957,2755.2,2754.3,3.6306]
["bitfinex","ETHUSD",1722809522505,0.53488,2756.0,2754.6,3.63019]
["bitfinex","ETHUSD",1722809522708,0.53488,2756.0,2754.2,1.5]
["bitfinex","ETHUSD",1722809522709,3.62994,2754.9,2754.2,3.6307]
["bitfinex","ETHUSD",1722809522879,7.25993,2754.9,2754.2,3.6307]
["bitfinex","ETHUSD",1722809523079,3.62994,2754.9,2754.2,3.63074]
["bitfinex","ETHUSD",1722809523276,3.6301,2754.8,2754.1,3.63093]
["bitfinex","ETHUSD",1722809523475,3.63016,2754.7,2754.0,3.63099]
["bitfinex","ETHUSD",1722809523699,3.6301,2754.8,2753.8,6.04097]
["bitfinex","ETHUSD",1722809523909,3.63036,2754.6,2753.6,3.63153]
["bitfinex","ETHUSD",1722809524088,3.6309,2754.2,2753.6,0.01643918]
["bitfinex","ETHUSD",1722809524288,0.36301,2754.8,2753.3,2.4097]
["bitfinex","ETHUSD",1722809524289,0.36301,2754.8,2753.5,0.01643918]
["bitfinex","ETHUSD",1722809524599,3.63091,2754.2,2753.5,3.63163]
["bitfinex","ETHUSD",1722809524813,3.63091,2754.2,2753.4,0.01643918]
["bitfinex","ETHUSD",1722809524814,3.63143,2753.8,2753.4,0.01643918]
["bitfinex","ETHUSD",1722809525122,3.63143,2753.8,2752.7,2.4097]
["bitfinex","ETHUSD",1722809525123,3.63123,2753.9,2753.2,0.01643918]
["bitfinex","ETHUSD",1722809525419,3.63213,2753.2,2753.1,0.01643918]
["bitfinex","ETHUSD",1722809525627,3.63213,2753.2,2751.2,5.305955]
["bitfinex","ETHUSD",1722809525628,3.63332,2752.4,2751.9,0.01643918]
["bitfinex","ETHUSD",1722809525784,3.63372,2752.0,2751.9,0.01643918]
["bitfinex","ETHUSD",1722809525979,3.63372,2752.0,2751.2,5.089635]
["bitfinex","ETHUSD",1722809525980,3.63307,2752.5,2751.3,0.08910708]
["bitfinex","ETHUSD",1722809526309,3.63429,2751.6,2750.4,2.4037]
["bitfinex","ETHUSD",1722809526517,3.63451,2751.4,2751.0,0.01643918]
["bitfinex","ETHUSD",1722809526809,3.63378,2752.0,2751.0,0.01643918]
["bitfinex","ETHUSD",1722809526810,3.63443,2751.5,2751.0,0.01643918]
["bitfinex","ETHUSD",1722809527308,5.41642633,2752.4,2751.0,0.01643918]
["bitfinex","ETHUSD",1722809527309,3.63425,2751.6,2751.0,0.07268498]
["bitfinex","ETHUSD",1722809527519,3.363307,2752.4,2750.9,0.0057]
["bitfinex","ETHUSD",1722809527520,3.6346,2751.4,2750.9,0.0057]
["bitfinex","ETHUSD",1722809527827,3.63447,2751.5,2750.9,0.0057]
["bitfinex","ETHUSD",1722809528034,3.63372,2752.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809528334,3.63492,2751.1,2750.9,0.0057]
["bitfinex","ETHUSD",1722809528483,7.27008,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809528837,3.63504,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809529038,7.27008,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809529632,3.63504,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809530500,3.63473,2751.3,2750.9,0.0057]
["bitfinex","ETHUSD",1722809530703,3.63489,2751.2,2750.9,0.0057]
["bitfinex","ETHUSD",1722809531295,3.63451,2751.4,2750.9,0.0057]
["bitfinex","ETHUSD",1722809531296,3.63469,2751.3,2750.9,0.0057]
["bitfinex","ETHUSD",1722809531595,3.63451,2751.4,2750.9,0.0057]
["bitfinex","ETHUSD",1722809531792,2.2751,2751.7,2750.9,0.0057]
["bitfinex","ETHUSD",1722809532014,3.63412,2751.7,2751.0,0.01643918]
["bitfinex","ETHUSD",1722809532213,3.63394,2751.9,2751.2,0.01643918]
["bitfinex","ETHUSD",1722809532422,3.63394,2751.9,2751.2,0.08911624]
["bitfinex","ETHUSD",1722809532718,3.63394,2751.9,2751.2,0.07267706]
["bitfinex","ETHUSD",1722809532719,3.63415,2751.7,2751.2,0.07267706]
["bitfinex","ETHUSD",1722809532923,3.63425,2751.6,2751.2,0.07267706]
["bitfinex","ETHUSD",1722809533093,3.63415,2751.7,2751.2,0.07267706]
["bitfinex","ETHUSD",1722809533290,3.63351,2752.2,2751.0,0.01643918]
["bitfinex","ETHUSD",1722809533494,3.63393,2751.9,2751.1,3.6348]
["bitfinex","ETHUSD",1722809533829,3.6342,2751.7,2751.2,0.07267707]
["bitfinex","ETHUSD",1722809534013,3.63425,2751.6,2751.2,0.07267707]
["bitfinex","ETHUSD",1722809534325,3.63473,2751.3,2750.9,0.0057]
["bitfinex","ETHUSD",1722809534528,3.63499,2751.1,2750.9,0.0057]
["bitfinex","ETHUSD",1722809534692,3.63473,2751.3,2750.9,0.0057]
["bitfinex","ETHUSD",1722809534897,7.18354,2752.2,2750.9,0.0057]
["bitfinex","ETHUSD",1722809534898,3.55,2752.2,2750.9,0.0057]
["bitfinex","ETHUSD",1722809535092,3.6349,2751.1,2751.0,0.01643918]
["bitfinex","ETHUSD",1722809535316,0.59972,2752.1,2751.0,0.01643918]
["bitfinex","ETHUSD",1722809535317,3.63469,2751.3,2751.0,0.01643918]
["bitfinex","ETHUSD",1722809535529,3.63478,2751.2,2750.9,0.0057]
["bitfinex","ETHUSD",1722809535692,3.63443,2751.5,2750.9,0.0057]
["bitfinex","ETHUSD",1722809536023,3.63445,2751.5,2750.9,0.0057]
["bitfinex","ETHUSD",1722809536255,3.63502,2751.1,2750.9,0.0057]
["bitfinex","ETHUSD",1722809536535,3.63469,2751.3,2750.9,0.0057]
["bitfinex","ETHUSD",1722809536751,3.63469,2751.3,2750.9,0.07839104]
["bitfinex","ETHUSD",1722809536895,3.6348,2751.2,2750.9,0.07839104]
["bitfinex","ETHUSD",1722809537097,3.63494,2751.1,2750.9,0.0057]
["bitfinex","ETHUSD",1722809537518,3.63504,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809537747,3.63457,2751.4,2750.9,0.0057]
["bitfinex","ETHUSD",1722809537916,3.63424,2751.6,2750.9,0.0057]
["bitfinex","ETHUSD",1722809538118,3.63459,2751.4,2751.0,0.01643918]
["bitfinex","ETHUSD",1722809538303,3.63459,2751.4,2750.9,0.07838382]
["bitfinex","ETHUSD",1722809538509,4.23338,2752.1,2751.0,0.07268647]
["bitfinex","ETHUSD",1722809538734,4.23338,2752.1,2751.1,0.01643918]
["bitfinex","ETHUSD",1722809538735,3.63477,2751.2,2751.1,0.01643918]
["bitfinex","ETHUSD",1722809538933,7.26954,2751.2,2751.1,0.01643918]
["bitfinex","ETHUSD",1722809539236,3.63504,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809539426,3.63492,2751.1,2750.9,0.0057]
["bitfinex","ETHUSD",1722809540140,3.63419,2751.7,2750.9,0.0783951]
["bitfinex","ETHUSD",1722809540459,3.63419,2751.7,2750.9,3.80309474]
["bitfinex","ETHUSD",1722809540752,3.63412,2751.7,2751.0,0.01643918]
["bitfinex","ETHUSD",1722809541005,3.63459,2751.4,2751.0,0.01643918]
["bitfinex","ETHUSD",1722809541122,3.63459,2751.4,2750.9,0.16801474]
["bitfinex","ETHUSD",1722809541308,3.63467,2751.3,2750.9,0.16801474]
["bitfinex","ETHUSD",1722809541514,0.363412,2751.7,2750.9,0.16801474]
["bitfinex","ETHUSD",1722809541515,3.6349,2751.1,2750.9,0.16801474]
["bitfinex","ETHUSD",1722809541740,3.63504,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809542413,3.63484,2751.2,2750.9,0.0057]
["bitfinex","ETHUSD",1722809542610,3.63492,2751.1,2750.9,0.0057]
["bitfinex","ETHUSD",1722809543051,3.63504,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809543549,11.632108,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809543735,10.90512,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809543921,3.63504,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809544621,7.27008,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809544822,3.63504,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809545447,2.839912,2751.7,2750.9,0.0057]
["bitfinex","ETHUSD",1722809545448,3.63494,2751.1,2750.9,0.0057]
["bitfinex","ETHUSD",1722809545612,3.63504,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809545948,3.6349,2751.1,2750.9,0.0057]
["bitfinex","ETHUSD",1722809546247,3.63429,2751.6,2750.9,0.0057]
["bitfinex","ETHUSD",1722809546248,7.27008,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809546548,2.839912,2751.7,2751.0,3.63502]
["bitfinex","ETHUSD",1722809546549,3.63419,2751.7,2751.0,3.63502]
["bitfinex","ETHUSD",1722809546735,3.63419,2751.7,2751.1,0.07268113]
["bitfinex","ETHUSD",1722809547049,3.63365,2752.1,2751.2,0.01643918]
["bitfinex","ETHUSD",1722809547246,0.363365,2752.0,2751.2,0.07268413]
["bitfinex","ETHUSD",1722809547467,3.63399,2751.8,2751.2,0.07268413]
["bitfinex","ETHUSD",1722809547673,3.63464,2751.3,2750.9,0.0057]
["bitfinex","ETHUSD",1722809547970,3.63504,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809548460,7.27008,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809548850,10.90512,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809549050,7.27008,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809549456,3.63504,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809549651,7.27008,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809550198,3.63504,2751.0,2750.9,0.0057]
["bitfinex","ETHUSD",1722809550862,3.63504,2751.0,2749.9,0.01643918]
["bitfinex","ETHUSD",1722809550863,2.3098,2750.9,2749.9,0.01643918]
["bitfinex","ETHUSD",1722809551081,3.63631,2750.1,2749.9,0.01643918]
["bitfinex","ETHUSD",1722809551283,0.07380932,2750.8,2749.0,3.63768]
["bitfinex","ETHUSD",1722809551284,3.63618,2750.2,2749.0,3.63768]
["bitfinex","ETHUSD",1722809551444,3.63598,2750.3,2749.4,3.63707]
["bitfinex","ETHUSD",1722809551643,3.63598,2750.3,2749.5,0.01643918]
["bitfinex","ETHUSD",1722809551947,3.63627,2750.1,2749.5,0.01643918]
["bitfinex","ETHUSD",1722809552254,3.63627,2750.1,2749.3,0.01643918]
["bitfinex","ETHUSD",1722809552451,3.63638,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1722809552650,3.63652,2749.9,2749.5,0.01643918]
["bitfinex","ETHUSD",1722809552853,3.63546,2750.7,2749.3,0.01643918]
["bitfinex","ETHUSD",1722809553178,3.63663,2749.8,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809553366,3.636,2750.3,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809553367,3.63728,2749.3,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809553568,3.63732,2749.3,2748.5,0.01643918]
["bitfinex","ETHUSD",1722809553874,3.63732,2749.3,2748.4,3.63838]
["bitfinex","ETHUSD",1722809553875,3.63756,2749.1,2748.4,0.01643918]
["bitfinex","ETHUSD",1722809554078,3.63783,2748.9,2748.4,0.01643918]
["bitfinex","ETHUSD",1722809554278,7.27521,2749.1,2748.4,0.01643918]
["bitfinex","ETHUSD",1722809554479,3.851,2749.9,2748.4,0.01643918]
["bitfinex","ETHUSD",1722809554654,3.851,2749.9,2747.4,3.63978]
["bitfinex","ETHUSD",1722809554655,3.62380932,2749.8,2747.7,0.01643918]
["bitfinex","ETHUSD",1722809554860,3.63851,2748.4,2747.5,0.01643918]
["bitfinex","ETHUSD",1722809555056,3.63882,2748.2,2747.5,3.65608918]
["bitfinex","ETHUSD",1722809555254,3.63854,2748.4,2747.5,0.01643918]
["bitfinex","ETHUSD",1722809555459,3.63884,2748.2,2747.5,3.65608918]
["bitfinex","ETHUSD",1722809555664,3.63897,2748.1,2747.5,0.01643918]
["bitfinex","ETHUSD",1722809555968,3.63901,2748.0,2747.5,0.01643918]
["bitfinex","ETHUSD",1722809556173,3.63891,2748.1,2747.5,0.01643918]
["bitfinex","ETHUSD",1722809556376,3.63826,2748.6,2747.5,0.01643918]
["bitfinex","ETHUSD",1722809556377,3.63905,2748.0,2747.5,0.01643918]
["bitfinex","ETHUSD",1722809556595,3.63935,2747.8,2747.5,0.01643918]
["bitfinex","ETHUSD",1722809556879,3.63903,2748.0,2747.0,3.64032]
["bitfinex","ETHUSD",1722809557083,3.63794,2748.9,2748.0,3.63889]
["bitfinex","ETHUSD",1722809557257,3.63794,2748.9,2747.3,1.5]
["bitfinex","ETHUSD",1722809557258,3.63799,2748.8,2748.1,3.71162597]
["bitfinex","ETHUSD",1722809557581,5.98979,2749.3,2748.1,3.71156597]
["bitfinex","ETHUSD",1722809557582,3.63748,2749.2,2748.1,3.71156597]
["bitfinex","ETHUSD",1722809557882,3.63726,2749.4,2748.5,3.63823]
["bitfinex","ETHUSD",1722809558058,3.63768,2749.0,2748.6,0.01643918]
["bitfinex","ETHUSD",1722809558496,3.6372,2749.4,2748.3,3.72775724]
["bitfinex","ETHUSD",1722809558705,3.63751,2749.2,2748.4,0.07274278]
["bitfinex","ETHUSD",1722809558860,3.63751,2749.2,2748.5,0.01643918]
["bitfinex","ETHUSD",1722809559181,0.07380932,2749.6,2748.4,0.01643918]
["bitfinex","ETHUSD",1722809559396,3.63781,2749.0,2748.2,3.63866]
["bitfinex","ETHUSD",1722809559556,3.63785,2748.9,2748.2,3.63864]
["bitfinex","ETHUSD",1722809559957,3.63785,2748.9,2748.3,0.01643918]
["bitfinex","ETHUSD",1722809560473,3.63709,2749.5,2748.7,0.01643918]
["bitfinex","ETHUSD",1722809560474,3.63707,2749.5,2748.7,0.01643918]
["bitfinex","ETHUSD",1722809560874,0.24263093,2749.6,2748.7,0.01643918]
["bitfinex","ETHUSD",1722809561062,0.24263093,2749.6,2748.1,1.5]
["bitfinex","ETHUSD",1722809561063,3.6379,2748.9,2748.3,0.01643918]
["bitfinex","ETHUSD",1722809561265,0.24263093,2749.6,2748.3,0.01643918]
["bitfinex","ETHUSD",1722809561462,0.24263093,2749.6,2747.9,3.65549918]
["bitfinex","ETHUSD",1722809561463,3.63822,2748.6,2747.9,3.65549918]
["bitfinex","ETHUSD",1722809561672,7.27655,2748.6,2747.9,0.01643918]
["bitfinex","ETHUSD",1722809561887,3.63822,2748.6,2747.9,0.01643918]
["bitfinex","ETHUSD",1722809562083,3.63802,2748.8,2747.9,3.65554918]
["bitfinex","ETHUSD",1722809562288,3.63833,2748.6,2747.9,0.01643918]
["bitfinex","ETHUSD",1722809562485,3.63792,2748.9,2748.1,3.63886]
["bitfinex","ETHUSD",1722809562672,0.24263093,2749.6,2748.3,0.01643918]
["bitfinex","ETHUSD",1722809562673,3.63776,2749.0,2748.3,0.01643918]
["bitfinex","ETHUSD",1722809562862,3.63782,2748.9,2748.3,0.08919174]
["bitfinex","ETHUSD",1722809563385,3.63782,2748.9,2748.3,0.07275256]
["bitfinex","ETHUSD",1722809563604,3.63795,2748.8,2748.4,0.01643918]
["bitfinex","ETHUSD",1722809563810,3.63782,2748.9,2748.4,0.01643918]
["bitfinex","ETHUSD",1722809563986,3.63761,2749.1,2748.4,3.65490918]
["bitfinex","ETHUSD",1722809564305,3.63761,2749.1,2748.5,0.07275034]
["bitfinex","ETHUSD",1722809564508,3.63782,2748.9,2748.6,0.01643918]
["bitfinex","ETHUSD",1722809564710,3.63761,2749.1,2748.6,0.01643918]
["bitfinex","ETHUSD",1722809565009,3.63761,2749.1,2748.6,0.07275035]
["bitfinex","ETHUSD",1722809565512,0.24263093,2749.6,2748.6,0.07275035]
["bitfinex","ETHUSD",1722809565711,5.98921,2749.8,2749.1,3.63755]
["bitfinex","ETHUSD",1722809565915,3.63637,2750.0,2749.2,0.07273522]
["bitfinex","ETHUSD",1722809566210,3.63613,2750.2,2749.3,3.70999869]
["bitfinex","ETHUSD",1722809566398,2.3087,2750.3,2749.3,3.70999869]
["bitfinex","ETHUSD",1722809566399,3.63627,2750.1,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809566600,5.9447,2750.3,2749.6,0.08916296]
["bitfinex","ETHUSD",1722809566978,3.636,2750.3,2749.7,3.63675]
["bitfinex","ETHUSD",1722809567206,3.636,2750.3,2749.5,3.63693]
["bitfinex","ETHUSD",1722809567483,3.6362,2750.2,2749.7,0.01643918]
["bitfinex","ETHUSD",1722809567678,3.63651,2749.9,2749.7,0.01643918]
["bitfinex","ETHUSD",1722809567896,3.63651,2749.9,2749.4,0.01643918]
["bitfinex","ETHUSD",1722809568413,3.63663,2749.8,2749.3,0.01643918]
["bitfinex","ETHUSD",1722809568583,3.63676,2749.7,2749.3,0.01643918]
["bitfinex","ETHUSD",1722809568785,3.63676,2749.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809569422,3.63691,2749.6,2749.0,0.01643918]
["bitfinex","ETHUSD",1722809569593,3.6363,2750.1,2749.0,0.01643918]
["bitfinex","ETHUSD",1722809569782,3.63662,2749.9,2748.8,0.01643918]
["bitfinex","ETHUSD",1722809569986,3.63659,2749.9,2749.1,3.63744]
["bitfinex","ETHUSD",1722809570291,3.63662,2749.8,2749.2,3.63742]
["bitfinex","ETHUSD",1722809570478,3.63662,2749.8,2749.1,3.65398918]
["bitfinex","ETHUSD",1722809570679,3.63662,2749.8,2749.1,3.65389918]
["bitfinex","ETHUSD",1722809570904,3.63662,2749.8,2749.2,3.63742]
["bitfinex","ETHUSD",1722809571120,3.63662,2749.8,2749.3,0.01643918]
["bitfinex","ETHUSD",1722809571325,3.63662,2749.8,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809571703,3.63662,2749.8,2749.2,3.65381918]
["bitfinex","ETHUSD",1722809572543,3.637,2749.6,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809572712,3.637,2749.6,2749.0,0.01643918]
["bitfinex","ETHUSD",1722809572896,6.01199,2749.8,2749.0,0.01643918]
["bitfinex","ETHUSD",1722809573098,6.01199,2749.8,2749.1,7.27492]
["bitfinex","ETHUSD",1722809573299,3.63669,2749.8,2748.9,7.27545]
["bitfinex","ETHUSD",1722809573503,0.40484144,2749.8,2749.0,0.01643918]
["bitfinex","ETHUSD",1722809573730,4.04812436,2750.0,2748.4,0.01643918]
["bitfinex","ETHUSD",1722809573920,4.04812436,2750.0,2748.2,8.13869]
["bitfinex","ETHUSD",1722809573921,3.6371,2749.5,2748.9,3.63777]
["bitfinex","ETHUSD",1722809574235,3.6368,2749.7,2749.0,0.07273748]
["bitfinex","ETHUSD",1722809574617,3.6368,2749.7,2749.1,3.63753]
["bitfinex","ETHUSD",1722809574852,3.63728,2749.3,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809575147,3.63668,2749.8,2748.9,3.63771]
["bitfinex","ETHUSD",1722809575316,3.63668,2749.8,2749.1,3.63755]
["bitfinex","ETHUSD",1722809575516,0.40484044,2749.8,2749.0,0.01643918]
["bitfinex","ETHUSD",1722809575718,3.6371,2749.5,2748.7,3.63803]
["bitfinex","ETHUSD",1722809575917,3.6371,2749.5,2748.8,3.65436918]
["bitfinex","ETHUSD",1722809576116,3.63683,2749.7,2748.3,3.65499918]
["bitfinex","ETHUSD",1722809576322,3.63704,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1722809576721,3.63704,2749.5,2749.0,0.01643918]
["bitfinex","ETHUSD",1722809577044,0.40484044,2749.8,2749.0,0.07273609]
["bitfinex","ETHUSD",1722809577246,3.63683,2749.7,2749.0,0.07273609]
["bitfinex","ETHUSD",1722809577421,3.63698,2749.6,2749.0,3.71032609]
["bitfinex","ETHUSD",1722809577619,3.63698,2749.6,2749.1,0.01643918]
["bitfinex","ETHUSD",1722809577849,4.04820436,2750.0,2749.2,0.07273479]
["bitfinex","ETHUSD",1722809578030,4.04820436,2750.0,2749.3,0.08916605]
["bitfinex","ETHUSD",1722809578226,4.04819436,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1722809578427,7.68465436,2750.0,2749.5,0.07272687]
["bitfinex","ETHUSD",1722809578620,4.04818436,2750.0,2749.5,0.07272687]
["bitfinex","ETHUSD",1722809578820,7.68464436,2750.0,2749.6,35.0]
["bitfinex","ETHUSD",1722809579050,3.63654,2749.9,2749.7,0.08916606]
["bitfinex","ETHUSD",1722809579350,3.63654,2749.9,2749.4,0.01643918]
["bitfinex","ETHUSD",1722809579537,3.63654,2749.9,2749.4,0.0891674]
["bitfinex","ETHUSD",1722809579753,3.63676,2749.7,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809579957,3.63662,2749.9,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809580123,3.6367,2749.8,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809580320,3.63662,2749.9,2749.6,0.08916873]
["bitfinex","ETHUSD",1722809580620,3.63657,2749.9,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809580820,10.91028,2749.7,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809581022,3.63766,2749.1,2748.5,0.01643918]
["bitfinex","ETHUSD",1722809581455,3.63766,2749.1,2748.7,35.0]
["bitfinex","ETHUSD",1722809581622,3.6379,2748.9,2748.7,35.0]
["bitfinex","ETHUSD",1722809582019,3.6379,2748.9,2748.8,0.01643918]
["bitfinex","ETHUSD",1722809582020,7.2758,2748.9,2748.8,0.01643918]
["bitfinex","ETHUSD",1722809582753,10.91385,2748.8,2748.7,35.0]
["bitfinex","ETHUSD",1722809582941,7.2759,2748.8,2748.7,35.0]
["bitfinex","ETHUSD",1722809583532,10.91385,2748.8,2748.7,35.0]
["bitfinex","ETHUSD",1722809583729,0.72758,2748.9,2748.0,7.8666785]
["bitfinex","ETHUSD",1722809583730,4.36544,2748.9,2748.0,0.5966785]
["bitfinex","ETHUSD",1722809583940,3.63829,2748.6,2748.1,0.01643918]
["bitfinex","ETHUSD",1722809584349,3.6385,2748.4,2748.3,0.01643918]
["bitfinex","ETHUSD",1722809584579,7.27659,2748.6,2748.3,0.01643918]
["bitfinex","ETHUSD",1722809584873,3.63862,2748.3,2748.0,0.5966785]
["bitfinex","ETHUSD",1722809585022,3.63842,2748.5,2748.0,0.5966785]
["bitfinex","ETHUSD",1722809585226,7.27685,2748.5,2748.1,0.01643918]
["bitfinex","ETHUSD",1722809585466,7.27687,2748.5,2748.2,35.0]
["bitfinex","ETHUSD",1722809585756,7.27687,2748.5,2748.3,0.01643918]
["bitfinex","ETHUSD",1722809585983,3.63848,2748.4,2748.3,0.01643918]
["bitfinex","ETHUSD",1722809586269,3.63865,2748.3,2748.0,0.5966785]
["bitfinex","ETHUSD",1722809586424,3.63887,2748.1,2748.0,0.5966785]
["bitfinex","ETHUSD",1722809586854,3.63887,2748.1,2748.0,35.5966785]
["bitfinex","ETHUSD",1722809587060,7.27774,2748.1,2748.0,35.0]
["bitfinex","ETHUSD",1722809587426,8.005514,2748.1,2748.0,35.0]
["bitfinex","ETHUSD",1722809587631,11.644384,2748.1,2748.0,35.0]
["bitfinex","ETHUSD",1722809588038,8.005514,2748.1,2748.0,35.0]
["bitfinex","ETHUSD",1722809588232,11.644384,2748.1,2748.0,35.0]
["bitfinex","ETHUSD",1722809588428,0.727774,2748.1,2747.2,19.68]
["bitfinex","ETHUSD",1722809588672,3.63926,2747.9,2747.3,0.01643918]
["bitfinex","ETHUSD",1722809588974,3.6389,2748.1,2747.5,0.01643918]
["bitfinex","ETHUSD",1722809589132,3.6389,2748.1,2747.5,0.0892182]
["bitfinex","ETHUSD",1722809589328,3.6389,2748.1,2747.5,3.71241902]
["bitfinex","ETHUSD",1722809589555,3.63888,2748.1,2747.5,0.07277902]
["bitfinex","ETHUSD",1722809589752,3.63902,2748.0,2747.6,0.01643918]
["bitfinex","ETHUSD",1722809590032,7.2788,2747.7,2747.6,35.01643918]
["bitfinex","ETHUSD",1722809590237,3.63922,2747.9,2747.6,35.01643918]
["bitfinex","ETHUSD",1722809590438,7.27709,2748.4,2747.8,0.01643918]
["bitfinex","ETHUSD",1722809590637,3.63848,2748.4,2747.8,0.08921005]
["bitfinex","ETHUSD",1722809591060,3.63848,2748.4,2747.8,3.72848005]
["bitfinex","ETHUSD",1722809591377,3.63828,2748.6,2747.9,3.63906]
["bitfinex","ETHUSD",1722809591567,3.63828,2748.6,2748.0,0.08920579]
["bitfinex","ETHUSD",1722809591881,3.63827,2748.6,2748.0,0.08920579]
["bitfinex","ETHUSD",1722809592043,3.6369,2749.6,2748.8,3.63787]
["bitfinex","ETHUSD",1722809592232,3.63696,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1722809592430,3.63696,2749.6,2749.1,35.07273772]
["bitfinex","ETHUSD",1722809592655,3.63696,2749.6,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809592928,2.2889,2749.7,2749.2,0.08917692]
["bitfinex","ETHUSD",1722809593158,3.63702,2749.6,2749.2,0.07273774]
["bitfinex","ETHUSD",1722809593460,0.09092218,2749.5,2748.4,0.01643918]
["bitfinex","ETHUSD",1722809593628,3.63724,2749.4,2748.7,3.63799]
["bitfinex","ETHUSD",1722809593827,3.63724,2749.4,2748.8,35.0891883]
["bitfinex","ETHUSD",1722809594032,3.63742,2749.2,2748.8,35.07274912]
["bitfinex","ETHUSD",1722809594338,3.63744,2749.2,2748.8,35.0]
["bitfinex","ETHUSD",1722809594539,5.97185,2749.5,2748.9,0.01643918]
["bitfinex","ETHUSD",1722809594765,3.63638,2750.0,2748.9,0.08918835]
["bitfinex","ETHUSD",1722809594766,3.63647,2750.0,2748.9,0.08918835]
["bitfinex","ETHUSD",1722809595063,3.63683,2749.7,2748.9,3.63771]
["bitfinex","ETHUSD",1722809595357,3.63657,2749.9,2749.3,3.63726]
["bitfinex","ETHUSD",1722809595563,2.3348,2750.1,2749.4,0.07272946]
["bitfinex","ETHUSD",1722809595564,3.63684,2749.7,2749.4,0.07272946]
["bitfinex","ETHUSD",1722809595763,3.63684,2749.7,2749.1,3.65385918]
["bitfinex","ETHUSD",1722809596166,7.27346,2749.8,2749.5,35.0]
["bitfinex","ETHUSD",1722809596464,7.27346,2749.8,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809596465,3.63673,2749.8,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809596839,7.27352,2749.7,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809597047,3.63676,2749.7,2749.5,35.0]
["bitfinex","ETHUSD",1722809597252,7.27362,2749.7,2749.5,35.0]
["bitfinex","ETHUSD",1722809597554,3.63654,2749.9,2749.5,35.0]
["bitfinex","ETHUSD",1722809597861,3.63654,2749.9,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809598646,5.9711,2750.1,2749.6,0.08916975]
["bitfinex","ETHUSD",1722809598970,5.9711,2750.1,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809599170,2.3348,2750.1,2749.6,0.08916976]
["bitfinex","ETHUSD",1722809599334,3.63611,2750.2,2749.6,3.65330918]
["bitfinex","ETHUSD",1722809599531,3.63611,2750.2,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809599877,3.63618,2750.2,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809600236,7.27186,2750.4,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809600470,3.6361,2750.2,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809600787,3.63646,2750.0,2749.7,35.0]
["bitfinex","ETHUSD",1722809600938,3.63643,2750.0,2749.8,0.01643918]
["bitfinex","ETHUSD",1722809601277,3.63643,2750.0,2749.4,0.01643918]
["bitfinex","ETHUSD",1722809601646,3.63617,2750.2,2749.9,35.0]
["bitfinex","ETHUSD",1722809601851,3.63617,2750.2,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809602536,3.6359,2750.4,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809602741,3.6359,2750.4,2750.0,0.08915732]
["bitfinex","ETHUSD",1722809602957,3.63604,2750.3,2750.0,0.08915732]
["bitfinex","ETHUSD",1722809603161,3.63604,2750.3,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809603468,3.6361,2750.2,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809603671,3.63623,2750.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809603838,3.6361,2750.2,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809604043,3.63623,2750.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809604250,3.6361,2750.2,2749.9,35.0]
["bitfinex","ETHUSD",1722809604467,3.6361,2750.2,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809604672,3.6359,2750.4,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809604870,3.63604,2750.3,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809605146,3.63611,2750.2,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809605990,3.63623,2750.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809606291,3.63623,2750.1,2749.9,35.0]
["bitfinex","ETHUSD",1722809606779,3.63623,2750.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809608626,11.72682736,2750.1,2750.0,0.01643918]
["bitfinex","ETHUSD",1722809608775,3.63639,2750.0,2749.0,0.01643918]
["bitfinex","ETHUSD",1722809609071,3.63691,2749.6,2749.1,35.0]
["bitfinex","ETHUSD",1722809609273,3.63642,2750.0,2749.2,0.08917622]
["bitfinex","ETHUSD",1722809609472,3.63642,2750.0,2749.4,3.63708]
["bitfinex","ETHUSD",1722809609775,3.63631,2750.1,2749.5,3.70973075]
["bitfinex","ETHUSD",1722809609976,3.63657,2749.9,2749.6,35.01643918]
["bitfinex","ETHUSD",1722809610177,4.363537,2750.1,2749.6,35.01643918]
["bitfinex","ETHUSD",1722809610474,4.363537,2750.1,2749.7,0.07273025]
["bitfinex","ETHUSD",1722809610475,3.63629,2750.1,2749.7,0.07273025]
["bitfinex","ETHUSD",1722809610660,3.63629,2750.1,2749.8,0.01643918]
["bitfinex","ETHUSD",1722809611044,3.63612,2750.2,2749.7,0.08916637]
["bitfinex","ETHUSD",1722809611379,3.63612,2750.2,2749.7,0.01643918]
["bitfinex","ETHUSD",1722809611543,3.6363,2750.1,2749.7,0.01643918]
["bitfinex","ETHUSD",1722809611744,3.63591,2750.4,2749.7,0.01643918]
["bitfinex","ETHUSD",1722809611978,3.63617,2750.2,2749.7,0.01643918]
["bitfinex","ETHUSD",1722809612347,3.63617,2750.2,2749.7,0.08916094]
["bitfinex","ETHUSD",1722809612555,3.63617,2750.2,2749.7,0.01643918]
["bitfinex","ETHUSD",1722809612956,7.27237,2750.2,2749.7,0.01643918]
["bitfinex","ETHUSD",1722809613166,3.63662,2749.8,2749.7,0.01643918]
["bitfinex","ETHUSD",1722809614045,7.636902,2749.8,2749.7,0.01643918]
["bitfinex","ETHUSD",1722809614245,3.63676,2749.7,2749.6,35.0]
["bitfinex","ETHUSD",1722809614486,7.27352,2749.7,2749.6,35.0]
["bitfinex","ETHUSD",1722809614647,3.63676,2749.7,2749.6,35.0]
["bitfinex","ETHUSD",1722809615148,4.000362,2749.8,2749.7,0.01643918]
["bitfinex","ETHUSD",1722809615352,3.6367,2749.8,2749.7,0.01643918]
["bitfinex","ETHUSD",1722809615798,3.63676,2749.7,2749.6,35.0]
["bitfinex","ETHUSD",1722809617591,7.27352,2749.7,2749.6,35.0]
["bitfinex","ETHUSD",1722809617777,3.63749,2749.2,2748.6,0.5966785]
["bitfinex","ETHUSD",1722809617989,3.63764,2749.1,2748.7,0.01643918]
["bitfinex","ETHUSD",1722809618148,3.63776,2749.0,2748.8,35.0]
["bitfinex","ETHUSD",1722809618490,3.63776,2749.0,2748.9,0.01643918]
["bitfinex","ETHUSD",1722809618992,3.63742,2749.2,2748.9,0.01643918]
["bitfinex","ETHUSD",1722809619398,3.72817042,2749.4,2748.7,3.65441918]
["bitfinex","ETHUSD",1722809619689,3.63744,2749.2,2748.8,0.07275084]
["bitfinex","ETHUSD",1722809619921,7.27448,2749.4,2748.8,0.07275084]
["bitfinex","ETHUSD",1722809620127,3.63723,2749.4,2748.9,0.01643918]
["bitfinex","ETHUSD",1722809620611,3.63723,2749.4,2748.8,3.71069084]
["bitfinex","ETHUSD",1722809620815,3.63696,2749.6,2748.9,3.6378]
["bitfinex","ETHUSD",1722809621026,3.63749,2749.2,2749.0,0.01643918]
["bitfinex","ETHUSD",1722809621318,3.63749,2749.2,2748.8,0.07275084]
["bitfinex","ETHUSD",1722809621867,3.63738,2749.3,2748.8,0.07275084]
["bitfinex","ETHUSD",1722809622302,3.63762,2749.1,2748.8,0.07275084]
["bitfinex","ETHUSD",1722809622523,7.27477,2749.3,2748.8,0.07275084]
["bitfinex","ETHUSD",1722809622676,3.63742,2749.2,2748.8,0.07275084]
["bitfinex","ETHUSD",1722809623072,3.63738,2749.3,2748.8,0.07275084]
["bitfinex","ETHUSD",1722809623327,3.63745,2749.2,2748.8,0.07275084]
["bitfinex","ETHUSD",1722809624735,7.27496,2749.2,2748.8,0.07275084]
["bitfinex","ETHUSD",1722809625070,3.63745,2749.2,2748.8,0.07275084]
["bitfinex","ETHUSD",1722809626019,7.27495,2749.2,2748.8,0.07275084]
["bitfinex","ETHUSD",1722809626227,7.27495,2749.2,2748.7,0.01643918]
["bitfinex","ETHUSD",1722809626924,3.63745,2749.2,2748.7,3.72722749]
["bitfinex","ETHUSD",1722809627779,3.63745,2749.2,2748.7,0.08918749]
["bitfinex","ETHUSD",1722809627948,3.63745,2749.2,2748.7,3.72719749]
["bitfinex","ETHUSD",1722809628148,3.63722,2749.4,2748.8,3.63794]
["bitfinex","ETHUSD",1722809628442,3.63722,2749.4,2748.9,0.0891873]
["bitfinex","ETHUSD",1722809628773,3.63742,2749.2,2748.9,0.07274812]
["bitfinex","ETHUSD",1722809628978,3.63722,2749.4,2748.9,0.07274812]
["bitfinex","ETHUSD",1722809629264,3.63684,2749.7,2748.9,3.71046812]
["bitfinex","ETHUSD",1722809629583,3.63651,2749.9,2749.3,3.65362918]
["bitfinex","ETHUSD",1722809629793,7.27311,2749.9,2749.4,0.07273121]
["bitfinex","ETHUSD",1722809630578,3.6367,2749.8,2749.4,0.07273121]
["bitfinex","ETHUSD",1722809630998,2.86278,2750.1,2749.4,0.07273121]
["bitfinex","ETHUSD",1722809630999,3.63637,2750.0,2749.4,0.07273121]
["bitfinex","ETHUSD",1722809631143,3.6363,2750.1,2749.4,3.70981121]
["bitfinex","ETHUSD",1722809631339,3.6363,2750.1,2749.5,3.65338918]
["bitfinex","ETHUSD",1722809631564,3.6363,2750.1,2749.5,3.65345918]
["bitfinex","ETHUSD",1722809631979,3.6363,2750.1,2749.5,3.72619024]
["bitfinex","ETHUSD",1722809632283,3.63639,2750.0,2749.5,0.08917024]
["bitfinex","ETHUSD",1722809632493,3.63639,2750.0,2749.5,0.07273106]
["bitfinex","ETHUSD",1722809632673,7.27228,2750.2,2749.5,3.70963106]
["bitfinex","ETHUSD",1722809632983,3.6361,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1722809633293,3.6361,2750.2,2749.5,3.63698]
["bitfinex","ETHUSD",1722809633294,3.63637,2750.0,2749.5,3.63698]
["bitfinex","ETHUSD",1722809633647,3.63637,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1722809633849,3.63637,2750.0,2749.5,0.01643918]
["bitfinex","ETHUSD",1722809634687,3.63669,2749.8,2749.5,0.01643918]
["bitfinex","ETHUSD",1722809634935,3.63688,2749.7,2749.3,0.01643918]
["bitfinex","ETHUSD",1722809635048,3.63688,2749.7,2748.7,2.2875]
["bitfinex","ETHUSD",1722809635049,3.63664,2749.8,2749.1,3.63754]
["bitfinex","ETHUSD",1722809635384,3.63676,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1722809635682,3.63706,2749.5,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809635991,3.63706,2749.5,2748.7,2.2875]
["bitfinex","ETHUSD",1722809635992,3.63706,2749.5,2749.1,0.01643918]
["bitfinex","ETHUSD",1722809636154,7.27416,2749.5,2749.0,0.01643918]
["bitfinex","ETHUSD",1722809636350,4.363636,2750.0,2749.3,3.63722]
["bitfinex","ETHUSD",1722809636351,3.63657,2749.9,2749.3,3.63722]
["bitfinex","ETHUSD",1722809636663,3.63665,2749.8,2749.3,3.63722]
["bitfinex","ETHUSD",1722809637174,3.63665,2749.8,2749.4,0.01643918]
["bitfinex","ETHUSD",1722809637376,3.63683,2749.7,2749.4,0.01643918]
["bitfinex","ETHUSD",1722809637581,3.63665,2749.8,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809637886,3.63676,2749.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809638691,7.27362,2749.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809638995,3.63678,2749.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809639160,3.63658,2749.9,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809639478,3.63676,2749.7,2749.1,0.01643918]
["bitfinex","ETHUSD",1722809639682,3.63665,2749.8,2749.2,3.63738]
["bitfinex","ETHUSD",1722809639894,3.63658,2749.9,2749.2,3.63738]
["bitfinex","ETHUSD",1722809639895,3.6365,2749.9,2749.3,0.01643918]
["bitfinex","ETHUSD",1722809640257,7.27311,2749.9,2749.2,3.63731]
["bitfinex","ETHUSD",1722809640462,7.27311,2749.9,2749.4,0.01643918]
["bitfinex","ETHUSD",1722809640463,3.63663,2749.8,2749.4,0.01643918]
["bitfinex","ETHUSD",1722809640682,3.6365,2749.9,2749.4,0.01643918]
["bitfinex","ETHUSD",1722809641066,0.09091787,2750.3,2749.4,0.01643918]
["bitfinex","ETHUSD",1722809641274,3.63643,2750.0,2749.4,3.63709]
["bitfinex","ETHUSD",1722809641495,3.63619,2750.2,2749.5,3.6369]
["bitfinex","ETHUSD",1722809641655,0.09091787,2750.3,2749.5,3.6369]
["bitfinex","ETHUSD",1722809641656,3.63629,2750.1,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809641858,3.63676,2749.7,2749.6,0.01643918]
["bitfinex","ETHUSD",1722809642154,3.63693,2749.6,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809642351,3.63676,2749.7,2749.0,0.01643918]
["bitfinex","ETHUSD",1722809642556,3.63658,2749.9,2748.8,0.01643918]
["bitfinex","ETHUSD",1722809642759,3.63682,2749.7,2749.1,7.27496]
["bitfinex","ETHUSD",1722809642960,3.63682,2749.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809643179,7.2732,2749.9,2749.2,3.65383918]
["bitfinex","ETHUSD",1722809643367,3.63665,2749.8,2749.2,3.65383918]
["bitfinex","ETHUSD",1722809643878,3.72757293,2749.8,2749.2,3.65383918]
["bitfinex","ETHUSD",1722809644068,3.72757295,2749.8,2749.2,3.65383918]
["bitfinex","ETHUSD",1722809644270,0.09092295,2749.7,2749.2,0.01643918]
["bitfinex","ETHUSD",1722809644560,3.63699,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1722809644997,3.63699,2749.6,2749.1,0.01643918]
["bitfinex","ETHUSD",1722809645591,0.09093063,2749.5,2749.1,0.01643918]
["bitfinex","ETHUSD",1722809645761,3.63735,2749.3,2748.8,0.01643918]
["bitfinex","ETHUSD",1722809645961,3.63759,2749.1,2748.8,0.01643918]
["bitfinex","ETHUSD",1722809646175,3.63759,2749.1,2748.7,0.01643918]
["bitfinex","ETHUSD",1722809646696,3.63781,2748.9,2748.7,0.01643918]
["bitfinex","ETHUSD",1722809646889,3.6381,2748.7,2748.4,0.01643918]
["bitfinex","ETHUSD",1722809647079,3.63781,2748.9,2748.4,0.01643918]
["bitfinex","ETHUSD",1722809647274,2.464,2749.5,2748.3,0.01643918]
["bitfinex","ETHUSD",1722809647275,3.63822,2748.6,2748.3,0.01643918]
["bitfinex","ETHUSD",1722809647803,3.63835,2748.5,2748.1,0.01643918]
["bitfinex","ETHUSD",1722809648093,3.6385,2748.4,2748.1,0.01643918]
["bitfinex","ETHUSD",1722809648597,3.63822,2748.6,2748.0,0.01643918]
["bitfinex","ETHUSD",1722809648803,7.27651,2748.6,2748.0,3.72820898]
["bitfinex","ETHUSD",1722809648979,7.2761,2748.8,2748.0,3.72820898]
["bitfinex","ETHUSD",1722809649173,3.63818,2748.7,2748.0,3.72820898]
["bitfinex","ETHUSD",1722809649576,3.63823,2748.6,2748.0,3.72820898]
["bitfinex","ETHUSD",1722809649988,3.63823,2748.6,2748.0,3.65543918]
["bitfinex","ETHUSD",1722809650184,3.63849,2748.4,2748.0,0.01643918]
["bitfinex","ETHUSD",1722809650384,3.63872,2748.3,2747.9,0.01643918]
["bitfinex","ETHUSD",1722809650803,3.63849,2748.4,2747.9,0.01643918]
["bitfinex","ETHUSD",1722809651006,3.63849,2748.4,2747.8,3.65561918]
["bitfinex","ETHUSD",1722809651478,3.63803,2748.8,2747.9,0.07277252]
["bitfinex","ETHUSD",1722809651680,0.09095886,2748.7,2748.0,3.65536918]
["bitfinex","ETHUSD",1722809651888,3.63825,2748.6,2748.1,0.07276749]
["bitfinex","ETHUSD",1722809652608,7.27657,2748.6,2748.1,0.07276749]
["bitfinex","ETHUSD",1722809652777,7.27657,2748.6,2747.9,0.01643918]
["bitfinex","ETHUSD",1722809652778,3.63888,2748.1,2747.9,0.01643918]
["bitfinex","ETHUSD",1722809653104,4.365897,2748.6,2747.1,2.4894]
["bitfinex","ETHUSD",1722809653105,3.63935,2747.8,2747.4,0.01643918]
["bitfinex","ETHUSD",1722809653297,3.63962,2747.6,2747.1,0.01643918]
["bitfinex","ETHUSD",1722809653504,3.63951,2747.7,2747.1,0.01643918]
["bitfinex","ETHUSD",1722809653806,3.63931,2747.8,2747.1,0.01643918]
["bitfinex","ETHUSD",1722809653807,3.63955,2747.6,2747.1,0.01643918]
["bitfinex","ETHUSD",1722809654668,0.09098817,2747.5,2747.1,0.01643918]
["bitfinex","ETHUSD",1722809654876,3.64046,2746.9,2746.8,0.01643918]
["bitfinex","ETHUSD",1722809655180,0.09098817,2747.5,2745.9,3.64171]
["bitfinex","ETHUSD",1722809655181,3.64093,2746.6,2745.9,3.64171]
["bitfinex","ETHUSD",1722809655411,3.64093,2746.6,2745.8,2.4595]
["bitfinex","ETHUSD",1722809655412,3.64093,2746.6,2746.0,3.64162]
["bitfinex","ETHUSD",1722809655567,3.64093,2746.6,2746.1,0.01643918]
["bitfinex","ETHUSD",1722809655771,0.09102753,2746.7,2746.1,0.01643918]
["bitfinex","ETHUSD",1722809655968,3.64086,2746.6,2746.0,0.0892612]
["bitfinex","ETHUSD",1722809656271,3.64086,2746.6,2746.0,3.7309012]
["bitfinex","ETHUSD",1722809656668,7.2814,2746.8,2746.0,7.3724612]
["bitfinex","ETHUSD",1722809656874,3.64083,2746.7,2746.1,3.64149]
["bitfinex","ETHUSD",1722809657100,3.64083,2746.7,2746.2,0.01643918]
["bitfinex","ETHUSD",1722809657405,3.64086,2746.6,2746.2,0.01643918]
["bitfinex","ETHUSD",1722809657571,3.641,2746.5,2746.0,0.01643918]
["bitfinex","ETHUSD",1722809657775,3.641,2746.5,2745.7,0.01643918]
["bitfinex","ETHUSD",1722809657776,0.09102914,2746.4,2745.7,0.01643918]
["bitfinex","ETHUSD",1722809657992,3.64189,2745.9,2745.7,0.01643918]
["bitfinex","ETHUSD",1722809658192,3.73297428,2745.8,2745.7,0.01643918]
["bitfinex","ETHUSD",1722809658381,3.73297428,2745.8,2745.1,0.02559597]
["bitfinex","ETHUSD",1722809658589,3.64227,2745.6,2745.1,0.02559597]
["bitfinex","ETHUSD",1722809658789,0.09105424,2745.5,2745.1,0.02559597]
["bitfinex","ETHUSD",1722809659006,3.64241,2745.5,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809659179,0.09106125,2745.4,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809659391,3.64266,2745.3,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809659572,2.3781,2746.0,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809659573,3.64224,2745.6,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809659985,0.09106522,2745.5,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809660189,3.64259,2745.3,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809660681,9.74860529,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809661071,16.94132529,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809661796,10.29860529,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809662027,3.64272,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809662228,7.37651887,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809662523,9.02843876,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809663405,7.37651887,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809663593,7.92651887,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809663981,14.56923887,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809664186,18.40923887,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809664501,10.92651887,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809665123,12.38341676,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809665725,4.19272,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809665903,3.64264,2745.3,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809666103,7.37651905,2745.2,2745.1,0.00915679]
["bitfinex","ETHUSD",1722809666305,3.64287,2745.1,2744.1,0.01643918]
["bitfinex","ETHUSD",1722809666531,3.64322,2744.9,2744.2,3.64396]
["bitfinex","ETHUSD",1722809666845,0.09109036,2745.0,2744.3,0.01643918]
["bitfinex","ETHUSD",1722809667026,3.64328,2744.8,2744.3,0.01643918]
["bitfinex","ETHUSD",1722809667207,3.73457038,2744.7,2743.9,3.64444]
["bitfinex","ETHUSD",1722809667396,3.64363,2744.6,2743.9,3.64444]
["bitfinex","ETHUSD",1722809667597,0.09109496,2744.6,2744.0,3.66073918]
["bitfinex","ETHUSD",1722809667797,0.09109496,2744.6,2744.0,0.01643918]
["bitfinex","ETHUSD",1722809667998,3.64387,2744.4,2743.8,0.01643918]
["bitfinex","ETHUSD",1722809668228,2.785028,2744.8,2743.8,0.01643918]
["bitfinex","ETHUSD",1722809668229,3.73502081,2744.3,2743.8,0.01643918]
["bitfinex","ETHUSD",1722809668401,3.64427,2744.1,2743.8,0.01643918]
["bitfinex","ETHUSD",1722809668594,0.09111476,2744.0,2743.6,0.5966785]
["bitfinex","ETHUSD",1722809668799,0.09111472,2744.2,2743.6,4.2414885]
["bitfinex","ETHUSD",1722809669020,3.73516472,2744.2,2743.7,0.01643918]
["bitfinex","ETHUSD",1722809669299,0.09111472,2744.2,2743.7,0.01643918]
["bitfinex","ETHUSD",1722809669930,3.73518472,2744.2,2743.7,0.01643918]
["bitfinex","ETHUSD",1722809670130,0.09111472,2744.2,2743.7,0.01643918]
["bitfinex","ETHUSD",1722809670312,3.64418,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722809670811,3.73542476,2744.0,2743.7,0.01643918]
["bitfinex","ETHUSD",1722809671006,0.3734965,2744.4,2743.6,0.5966785]
["bitfinex","ETHUSD",1722809671007,0.46461131,2744.4,2743.6,0.5966785]
["bitfinex","ETHUSD",1722809671208,0.55,2743.9,2743.3,0.01643918]
["bitfinex","ETHUSD",1722809671411,3.64498,2743.5,2743.3,0.01643918]
["bitfinex","ETHUSD",1722809671608,0.0911228,2743.8,2743.0,0.01643918]
["bitfinex","ETHUSD",1722809671823,3.64499,2743.5,2743.0,0.01643918]
["bitfinex","ETHUSD",1722809672547,0.09112822,2743.4,2743.0,0.01643918]
["bitfinex","ETHUSD",1722809672719,0.09112822,2743.4,2742.9,0.01643918]
["bitfinex","ETHUSD",1722809672922,0.09112822,2743.4,2742.9,3.66212918]
["bitfinex","ETHUSD",1722809673120,3.64499,2743.5,2742.9,3.66212918]
["bitfinex","ETHUSD",1722809673121,0.09113219,2743.5,2742.9,0.01643918]
["bitfinex","ETHUSD",1722809673318,4.19453,2743.9,2743.2,3.64528]
["bitfinex","ETHUSD",1722809673530,4.43882013,2744.3,2743.6,3.64484]
["bitfinex","ETHUSD",1722809673833,3.64429,2744.1,2743.5,0.01643918]
["bitfinex","ETHUSD",1722809674140,2.3419,2744.6,2743.8,3.64445]
["bitfinex","ETHUSD",1722809674334,3.64329,2744.8,2744.0,3.64427]
["bitfinex","ETHUSD",1722809674632,7.28664,2744.8,2744.0,7.28843]
["bitfinex","ETHUSD",1722809674798,7.28664,2744.8,2743.4,4.287]
["bitfinex","ETHUSD",1722809674799,3.64286,2745.1,2744.1,0.07288052]
["bitfinex","ETHUSD",1722809675005,3.64312,2744.9,2744.3,3.64388]
["bitfinex","ETHUSD",1722809675207,0.09109003,2744.8,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809675415,3.73420998,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809675933,2.3419,2745.4,2744.5,3.64363]
["bitfinex","ETHUSD",1722809676130,0.61819,2745.3,2744.5,3.64363]
["bitfinex","ETHUSD",1722809676346,0.09109008,2745.2,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809676546,3.64352,2744.6,2743.8,0.01643918]
["bitfinex","ETHUSD",1722809676713,3.64352,2744.6,2743.9,7.2888]
["bitfinex","ETHUSD",1722809676912,3.64352,2744.6,2744.0,0.07287873]
["bitfinex","ETHUSD",1722809677110,3.64352,2744.6,2744.0,3.66070918]
["bitfinex","ETHUSD",1722809677344,3.64328,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1722809677512,3.64305,2745.0,2744.4,3.64376]
["bitfinex","ETHUSD",1722809677720,0.55,2744.9,2744.3,3.64385]
["bitfinex","ETHUSD",1722809677920,0.61819,2745.3,2744.6,3.6435]
["bitfinex","ETHUSD",1722809678137,0.61819,2745.3,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809678138,3.73388149,2745.2,2744.4,3.66010918]
["bitfinex","ETHUSD",1722809678328,0.09108149,2745.2,2744.5,0.07286521]
["bitfinex","ETHUSD",1722809678535,3.73388149,2745.2,2744.4,7.28734]
["bitfinex","ETHUSD",1722809678735,3.64287,2745.1,2744.5,0.01643918]
["bitfinex","ETHUSD",1722809678938,0.09108154,2745.0,2744.5,0.01643918]
["bitfinex","ETHUSD",1722809679138,3.64333,2744.8,2744.5,0.01643918]
["bitfinex","ETHUSD",1722809679357,3.73447944,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722809679525,0.09108944,2744.7,2744.2,0.01643918]
["bitfinex","ETHUSD",1722809679850,3.73453944,2744.7,2744.2,0.01643918]
["bitfinex","ETHUSD",1722809680064,3.64318,2744.9,2744.0,0.01643918]
["bitfinex","ETHUSD",1722809680254,0.64109451,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1722809680423,3.64359,2744.6,2743.9,3.64437]
["bitfinex","ETHUSD",1722809680615,3.64379,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722809680820,3.64358,2744.6,2743.8,0.01643918]
["bitfinex","ETHUSD",1722809681016,0.09110709,2744.4,2743.9,3.64441]
["bitfinex","ETHUSD",1722809681237,3.73488709,2744.4,2743.8,3.66099918]
["bitfinex","ETHUSD",1722809681436,7.37875709,2744.4,2743.8,3.66099918]
["bitfinex","ETHUSD",1722809681832,3.73488709,2744.4,2743.8,3.66099918]
["bitfinex","ETHUSD",1722809682028,4.19366,2744.5,2743.9,3.64443]
["bitfinex","ETHUSD",1722809682246,4.19366,2744.5,2744.0,0.01643918]
["bitfinex","ETHUSD",1722809682570,0.42842745,2744.8,2744.0,0.01643918]
["bitfinex","ETHUSD",1722809682726,3.64328,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1722809682923,0.0910933,2744.9,2744.4,3.64374]
["bitfinex","ETHUSD",1722809683140,0.0910933,2744.9,2744.2,3.64393]
["bitfinex","ETHUSD",1722809683463,3.7343133,2744.9,2744.3,3.66032918]
["bitfinex","ETHUSD",1722809683672,3.64322,2744.9,2744.1,3.6441]
["bitfinex","ETHUSD",1722809683956,3.61819,2745.3,2744.2,0.01643918]
["bitfinex","ETHUSD",1722809684174,3.61819,2745.3,2744.3,3.64391]
["bitfinex","ETHUSD",1722809684175,3.64306,2745.0,2744.3,3.64391]
["bitfinex","ETHUSD",1722809684324,0.55,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1722809684523,0.55,2744.9,2744.2,0.01643918]
["bitfinex","ETHUSD",1722809684524,3.6434,2744.7,2744.2,0.01643918]
["bitfinex","ETHUSD",1722809685132,4.19318,2744.9,2744.2,3.66047918]
["bitfinex","ETHUSD",1722809685335,4.19318,2744.9,2744.4,3.64374]
["bitfinex","ETHUSD",1722809685336,0.55,2744.9,2744.4,3.64374]
["bitfinex","ETHUSD",1722809685539,0.55,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809686127,4.19314,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809686569,0.55,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809686873,0.55,2744.9,2744.2,0.01643918]
["bitfinex","ETHUSD",1722809687153,3.64342,2744.7,2744.2,0.01643918]
["bitfinex","ETHUSD",1722809687646,3.64346,2744.7,2744.2,0.01643918]
["bitfinex","ETHUSD",1722809687825,3.73413052,2745.0,2744.2,0.01643918]
["bitfinex","ETHUSD",1722809688045,0.55,2744.9,2744.4,3.64374]
["bitfinex","ETHUSD",1722809688322,0.55,2744.9,2744.4,3.64366]
["bitfinex","ETHUSD",1722809688729,0.55,2744.9,2744.0,0.01643918]
["bitfinex","ETHUSD",1722809689033,0.55,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809689424,4.19312,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809689746,0.55,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809690458,0.55,2744.9,2744.4,3.66020918]
["bitfinex","ETHUSD",1722809691118,0.6410906,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1722809691324,4.19318,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809691651,0.55,2744.9,2744.4,3.66019918]
["bitfinex","ETHUSD",1722809691830,0.55,2744.9,2744.4,3.66014918]
["bitfinex","ETHUSD",1722809692259,0.55,2744.9,2744.4,3.64371]
["bitfinex","ETHUSD",1722809692446,0.55,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1722809692823,0.52443875,2745.0,2744.4,3.6437]
["bitfinex","ETHUSD",1722809693035,0.09108328,2745.1,2744.5,3.66003918]
["bitfinex","ETHUSD",1722809693227,4.50342631,2745.1,2744.5,0.01643918]
["bitfinex","ETHUSD",1722809693526,4.50342631,2745.1,2744.4,7.28736]
["bitfinex","ETHUSD",1722809693729,6.64263,2745.3,2744.6,3.64341]
["bitfinex","ETHUSD",1722809694359,3.64273,2745.2,2744.6,3.64341]
["bitfinex","ETHUSD",1722809694540,3.64273,2745.2,2744.7,0.01643918]
["bitfinex","ETHUSD",1722809694869,0.09108007,2745.1,2744.7,0.01643918]
["bitfinex","ETHUSD",1722809695084,0.09108007,2745.1,2744.5,0.01643918]
["bitfinex","ETHUSD",1722809695357,3.64318,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809695526,0.09108621,2744.8,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809696423,3.73407878,2745.0,2744.4,3.66012918]
["bitfinex","ETHUSD",1722809697460,3.64241,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1722809697673,3.84,2745.8,2745.2,3.64265]
["bitfinex","ETHUSD",1722809697674,3.64193,2745.8,2745.2,3.64265]
["bitfinex","ETHUSD",1722809697964,0.09106209,2745.8,2745.3,3.71533967]
["bitfinex","ETHUSD",1722809698268,3.64181,2745.9,2745.4,0.01643918]
["bitfinex","ETHUSD",1722809698561,3.64232,2745.5,2745.4,0.01643918]
["bitfinex","ETHUSD",1722809698856,0.09106446,2745.5,2745.4,35.0]
["bitfinex","ETHUSD",1722809699056,3.73327445,2745.6,2745.4,35.0]
["bitfinex","ETHUSD",1722809699240,3.73327445,2745.6,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809699631,0.09106445,2745.6,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809699858,0.64106445,2745.6,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809700184,3.64161,2746.1,2745.5,3.65868918]
["bitfinex","ETHUSD",1722809700473,3.64161,2746.1,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809700678,4.029355,2746.1,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809700833,3.6419,2745.9,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809701031,3.642,2745.8,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809701241,7.28438,2745.6,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809701428,3.64174,2746.0,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809701650,0.387745,2746.1,2745.3,3.6425]
["bitfinex","ETHUSD",1722809701833,0.387745,2746.1,2745.4,35.0]
["bitfinex","ETHUSD",1722809701834,3.64174,2746.0,2745.4,35.0]
["bitfinex","ETHUSD",1722809702061,3.0,2746.1,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809702233,3.0,2746.1,2745.5,3.65873918]
["bitfinex","ETHUSD",1722809702430,3.64176,2746.0,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809702658,3.64176,2746.0,2745.4,0.01643918]
["bitfinex","ETHUSD",1722809702863,3.64176,2746.0,2745.5,35.0]
["bitfinex","ETHUSD",1722809703091,3.0,2746.1,2745.6,0.01643918]
["bitfinex","ETHUSD",1722809703247,3.64205,2745.7,2745.6,0.01643918]
["bitfinex","ETHUSD",1722809703452,0.09106914,2745.7,2745.0,3.65939918]
["bitfinex","ETHUSD",1722809703677,0.09106914,2745.7,2745.1,35.0]
["bitfinex","ETHUSD",1722809703678,3.73319914,2745.7,2745.1,35.0]
["bitfinex","ETHUSD",1722809703971,3.64182,2745.9,2745.3,3.64256]
["bitfinex","ETHUSD",1722809704131,0.64106344,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1722809704479,0.64106344,2745.8,2745.3,3.6425]
["bitfinex","ETHUSD",1722809704480,0.09106344,2745.7,2745.3,3.6425]
["bitfinex","ETHUSD",1722809704631,0.09106344,2745.7,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809705034,0.09106344,2745.7,2745.4,0.01643918]
["bitfinex","ETHUSD",1722809705276,0.51936278,2745.7,2745.4,0.01643918]
["bitfinex","ETHUSD",1722809705470,0.51936278,2745.7,2745.5,35.0]
["bitfinex","ETHUSD",1722809705753,4.16143278,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722809706053,4.16143278,2745.7,2744.6,3.0]
["bitfinex","ETHUSD",1722809706054,0.09106344,2745.7,2745.3,3.64257]
["bitfinex","ETHUSD",1722809706251,5.375,2746.1,2745.1,3.6428]
["bitfinex","ETHUSD",1722809706252,9.01655,2746.1,2745.4,35.0]
["bitfinex","ETHUSD",1722809706452,3.64187,2745.9,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809706640,3.73307919,2745.8,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809706852,0.0910617,2745.7,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809707634,3.7332117,2745.7,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809707839,0.09106172,2745.6,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809708458,7.74876089,2745.6,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809708638,3.64242,2745.5,2744.8,3.64318]
["bitfinex","ETHUSD",1722809708836,3.64242,2745.5,2744.4,0.01643918]
["bitfinex","ETHUSD",1722809708837,3.64266,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1722809709042,3.64266,2745.3,2744.6,3.6435]
["bitfinex","ETHUSD",1722809709043,3.73381789,2745.2,2744.8,35.0]
["bitfinex","ETHUSD",1722809709242,3.73340056,2745.5,2744.9,3.65954918]
["bitfinex","ETHUSD",1722809709565,3.64285,2745.2,2744.9,0.01643918]
["bitfinex","ETHUSD",1722809709765,0.09108055,2745.1,2744.9,0.01643918]
["bitfinex","ETHUSD",1722809709972,0.37331917,2745.6,2744.9,0.01643918]
["bitfinex","ETHUSD",1722809709973,3.64174,2746.0,2745.1,3.64273]
["bitfinex","ETHUSD",1722809710159,3.64106362,2745.9,2745.3,3.64249]
["bitfinex","ETHUSD",1722809710360,3.0,2745.9,2745.5,3.6423]
["bitfinex","ETHUSD",1722809710566,3.0,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1722809710761,2.375,2746.1,2745.5,3.6423]
["bitfinex","ETHUSD",1722809710963,3.6412,2746.4,2745.7,3.64197]
["bitfinex","ETHUSD",1722809711148,2.084,2747.3,2745.7,3.64197]
["bitfinex","ETHUSD",1722809711149,3.64066,2746.8,2746.1,3.64145]
["bitfinex","ETHUSD",1722809711344,3.64066,2746.8,2745.8,0.0892721]
["bitfinex","ETHUSD",1722809711345,3.64043,2747.0,2746.3,3.64125]
["bitfinex","ETHUSD",1722809711659,3.64082,2746.7,2746.4,35.01643918]
["bitfinex","ETHUSD",1722809711860,4.005032,2746.6,2746.4,35.01643918]
["bitfinex","ETHUSD",1722809712247,0.364082,2746.6,2746.4,35.01643918]
["bitfinex","ETHUSD",1722809712476,3.6407,2746.8,2746.4,35.01643918]
["bitfinex","ETHUSD",1722809713241,3.64095,2746.6,2746.4,35.01643918]
["bitfinex","ETHUSD",1722809713572,3.64066,2746.8,2746.4,35.01643918]
["bitfinex","ETHUSD",1722809713573,3.64076,2746.7,2746.4,35.01643918]
["bitfinex","ETHUSD",1722809713777,3.6407,2746.8,2746.4,35.01643918]
["bitfinex","ETHUSD",1722809713952,0.55,2746.7,2746.4,35.01643918]
["bitfinex","ETHUSD",1722809714272,0.55,2746.8,2746.4,35.01643918]
["bitfinex","ETHUSD",1722809714461,3.64094,2746.6,2746.4,35.01643918]
["bitfinex","ETHUSD",1722809714801,3.64163,2746.1,2745.4,3.64237]
["bitfinex","ETHUSD",1722809714958,4.28281624,2746.0,2745.5,0.01643918]
["bitfinex","ETHUSD",1722809715166,3.64179,2745.9,2745.6,35.0]
["bitfinex","ETHUSD",1722809715476,0.09105517,2745.8,2745.7,0.01643918]
["bitfinex","ETHUSD",1722809715776,0.55,2746.0,2745.7,0.01643918]
["bitfinex","ETHUSD",1722809715964,0.64105516,2746.2,2745.7,0.01643918]
["bitfinex","ETHUSD",1722809716168,0.09105516,2746.2,2745.7,3.65841918]
["bitfinex","ETHUSD",1722809716391,3.64081,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1722809716548,3.64054,2746.9,2746.2,0.01643918]
["bitfinex","ETHUSD",1722809716754,3.64054,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1722809717055,3.64001,2747.3,2746.8,0.01643918]
["bitfinex","ETHUSD",1722809717275,3.64027,2747.1,2746.4,3.64102]
["bitfinex","ETHUSD",1722809717444,0.09101462,2747.0,2746.9,35.0]
["bitfinex","ETHUSD",1722809717644,3.64033,2747.0,2746.9,35.0]
["bitfinex","ETHUSD",1722809717876,8.09973307,2747.0,2746.9,35.0]
["bitfinex","ETHUSD",1722809718065,3.64081,2746.7,2746.2,0.01643918]
["bitfinex","ETHUSD",1722809718266,3.73197392,2746.6,2746.2,0.01643918]
["bitfinex","ETHUSD",1722809718475,3.19256,2747.0,2746.3,35.0]
["bitfinex","ETHUSD",1722809718680,3.73157265,2746.9,2746.3,38.64124]
["bitfinex","ETHUSD",1722809718865,3.64026,2747.1,2746.4,3.65747918]
["bitfinex","ETHUSD",1722809719054,0.09101865,2747.0,2746.4,0.01643918]
["bitfinex","ETHUSD",1722809719378,0.09101865,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1722809719677,3.64001,2747.3,2746.7,3.64065]
["bitfinex","ETHUSD",1722809719874,3.64002,2747.3,2746.8,0.01643918]
["bitfinex","ETHUSD",1722809720450,7.28006,2747.3,2746.9,35.0]
["bitfinex","ETHUSD",1722809720678,3.64002,2747.3,2747.0,0.01643918]
["bitfinex","ETHUSD",1722809721181,3.64002,2747.3,2746.8,0.01643918]
["bitfinex","ETHUSD",1722809721358,0.55,2747.2,2747.1,35.0]
["bitfinex","ETHUSD",1722809721871,4.19006,2747.2,2747.1,35.0]
["bitfinex","ETHUSD",1722809722243,0.55,2747.2,2747.1,35.0]
["bitfinex","ETHUSD",1722809722449,3.63975,2747.5,2747.1,35.0]
["bitfinex","ETHUSD",1722809722450,4.18988,2747.4,2747.1,35.0]
["bitfinex","ETHUSD",1722809722643,4.18988,2747.4,2747.2,0.01643918]
["bitfinex","ETHUSD",1722809723056,3.63908,2748.0,2747.3,3.63992]
["bitfinex","ETHUSD",1722809723391,3.63865,2748.3,2747.3,3.63992]
["bitfinex","ETHUSD",1722809723392,3.63873,2748.3,2747.7,3.63937]
["bitfinex","ETHUSD",1722809723560,5.94759,2748.4,2747.8,3.65568918]
["bitfinex","ETHUSD",1722809723772,3.63826,2748.6,2747.8,3.65568918]
["bitfinex","ETHUSD",1722809723773,3.63826,2748.6,2747.8,3.65570918]
["bitfinex","ETHUSD",1722809724067,3.63749,2749.2,2747.9,0.07277452]
["bitfinex","ETHUSD",1722809724268,0.015,2749.6,2747.9,0.07277452]
["bitfinex","ETHUSD",1722809724269,3.65197,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1722809724469,0.015,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1722809724669,0.015,2749.6,2749.3,0.01643918]
["bitfinex","ETHUSD",1722809724846,0.015,2749.6,2749.2,3.63732]
["bitfinex","ETHUSD",1722809724847,0.015,2749.6,2749.4,3.63713]
["bitfinex","ETHUSD",1722809725048,0.015,2749.6,2749.5,35.01643918]
["bitfinex","ETHUSD",1722809725450,0.015,2749.6,2749.5,38.65345918]
["bitfinex","ETHUSD",1722809725680,0.015,2749.6,2749.5,42.29047918]
["bitfinex","ETHUSD",1722809726072,0.015,2749.6,2749.5,42.27404]
["bitfinex","ETHUSD",1722809726406,0.015,2749.6,2749.5,35.0]
["bitfinex","ETHUSD",1722809726569,0.015,2749.6,2748.3,3.6385]
["bitfinex","ETHUSD",1722809726570,3.6375,2749.2,2748.3,3.6385]
["bitfinex","ETHUSD",1722809726775,0.45470042,2749.1,2748.4,0.01643918]
["bitfinex","ETHUSD",1722809726986,0.0909444,2749.3,2748.7,3.63806]
["bitfinex","ETHUSD",1722809727310,6.08241,2749.6,2748.5,38.63823]
["bitfinex","ETHUSD",1722809727311,0.09094169,2749.5,2748.9,3.63779]
["bitfinex","ETHUSD",1722809727449,3.65193,2749.6,2748.8,0.01643918]
["bitfinex","ETHUSD",1722809727450,3.74294151,2749.6,2748.8,3.63785]
["bitfinex","ETHUSD",1722809727652,3.6374,2749.3,2748.6,6.65464918]
["bitfinex","ETHUSD",1722809727954,3.63764,2749.1,2749.0,35.0]
["bitfinex","ETHUSD",1722809728501,0.09094305,2749.2,2748.4,3.0]
["bitfinex","ETHUSD",1722809728502,3.6378,2749.0,2748.4,3.0]
["bitfinex","ETHUSD",1722809728799,3.63803,2748.8,2747.9,3.65551918]
["bitfinex","ETHUSD",1722809728947,0.09096206,2748.7,2748.3,0.01643918]
["bitfinex","ETHUSD",1722809729149,0.09096206,2748.7,2748.1,0.01643918]
["bitfinex","ETHUSD",1722809729150,3.72913206,2748.7,2748.1,0.01643918]
["bitfinex","ETHUSD",1722809729399,3.63817,2748.7,2748.1,0.01643918]
["bitfinex","ETHUSD",1722809729556,0.55,2748.6,2748.1,0.01643918]
["bitfinex","ETHUSD",1722809729859,7.27748,2748.2,2748.1,0.01643918]
["bitfinex","ETHUSD",1722809730496,7.27712,2748.4,2748.1,0.01643918]
["bitfinex","ETHUSD",1722809730649,3.63777,2749.0,2748.2,3.63863]
["bitfinex","ETHUSD",1722809730854,3.63742,2749.2,2748.3,0.08920868]
["bitfinex","ETHUSD",1722809731095,3.6372,2749.4,2748.8,3.63795]
["bitfinex","ETHUSD",1722809731261,0.09094591,2749.5,2748.8,3.63794]
["bitfinex","ETHUSD",1722809731453,0.09094591,2749.5,2748.9,0.01643918]
["bitfinex","ETHUSD",1722809731454,3.63764,2749.1,2748.9,0.01643918]
["bitfinex","ETHUSD",1722809731650,7.36630653,2749.0,2748.9,0.01643918]
["bitfinex","ETHUSD",1722809731855,7.36630653,2749.0,2748.2,0.01643918]
["bitfinex","ETHUSD",1722809731856,3.63808,2748.7,2748.2,0.01643918]
["bitfinex","ETHUSD",1722809732055,0.09095844,2748.7,2748.2,0.01643918]
["bitfinex","ETHUSD",1722809732369,3.72916844,2748.7,2748.1,0.01643918]
["bitfinex","ETHUSD",1722809732571,3.63823,2748.6,2747.9,0.01643918]
["bitfinex","ETHUSD",1722809732771,3.63849,2748.4,2747.9,0.01643918]
["bitfinex","ETHUSD",1722809732971,3.63886,2748.2,2747.9,0.01643918]
["bitfinex","ETHUSD",1722809733184,3.63901,2748.0,2747.9,0.01643918]
["bitfinex","ETHUSD",1722809733492,3.63955,2747.6,2746.9,7.29721918]
["bitfinex","ETHUSD",1722809733664,3.63927,2747.8,2746.9,7.29721918]
["bitfinex","ETHUSD",1722809733665,0.09099216,2747.7,2747.2,0.01643918]
["bitfinex","ETHUSD",1722809734081,3.73040216,2747.7,2747.2,0.01643918]
["bitfinex","ETHUSD",1722809734284,3.63954,2747.6,2747.2,0.01643918]
["bitfinex","ETHUSD",1722809734489,3.63991,2747.4,2747.0,0.01643918]
["bitfinex","ETHUSD",1722809734854,0.09099533,2747.5,2746.9,3.64035]
["bitfinex","ETHUSD",1722809735259,0.09099533,2747.5,2747.0,0.01643918]
["bitfinex","ETHUSD",1722809735560,9.1271,2748.4,2747.1,3.6401]
["bitfinex","ETHUSD",1722809735561,3.63907,2748.0,2747.1,3.6401]
["bitfinex","ETHUSD",1722809735765,3.73013381,2747.9,2747.2,3.65637918]
["bitfinex","ETHUSD",1722809736189,3.73013381,2747.9,2747.2,0.01643918]
["bitfinex","ETHUSD",1722809736190,0.09099381,2747.9,2747.2,0.01643918]
["bitfinex","ETHUSD",1722809736507,0.09099381,2747.9,2746.6,3.0]
["bitfinex","ETHUSD",1722809736508,3.64014,2747.2,2746.8,0.01643918]
["bitfinex","ETHUSD",1722809736654,4.18932,2747.8,2746.6,0.01643918]
["bitfinex","ETHUSD",1722809736655,0.09100995,2747.1,2746.6,0.01643918]
["bitfinex","ETHUSD",1722809736859,7.2803,2747.2,2746.6,0.01643918]
["bitfinex","ETHUSD",1722809737060,0.09101453,2747.1,2746.6,0.01643918]
["bitfinex","ETHUSD",1722809737565,0.09101453,2747.1,2746.5,4.2376485]
["bitfinex","ETHUSD",1722809737770,3.73123453,2747.1,2746.6,0.01643918]
["bitfinex","ETHUSD",1722809737978,0.09101453,2747.1,2746.6,0.01643918]
["bitfinex","ETHUSD",1722809738900,3.63956,2747.6,2746.8,3.64049]
["bitfinex","ETHUSD",1722809739212,3.63982,2747.4,2746.9,0.01643918]
["bitfinex","ETHUSD",1722809739355,3.63956,2747.6,2746.9,3.65687918]
["bitfinex","ETHUSD",1722809739660,3.6397,2747.5,2746.9,0.01643918]
["bitfinex","ETHUSD",1722809740384,0.09099929,2747.6,2747.0,3.64032]
["bitfinex","ETHUSD",1722809740602,3.7304593,2747.7,2746.8,7.28104]
["bitfinex","ETHUSD",1722809740797,3.7304593,2747.7,2746.5,0.5966785]
["bitfinex","ETHUSD",1722809740798,3.63946,2747.7,2746.9,0.08923862]
["bitfinex","ETHUSD",1722809741188,3.63946,2747.7,2746.9,0.07279944]
["bitfinex","ETHUSD",1722809741382,3.63921,2747.9,2747.2,3.63998]
["bitfinex","ETHUSD",1722809741588,3.63949,2747.7,2747.0,3.64023]
["bitfinex","ETHUSD",1722809741784,3.63995,2747.3,2747.1,0.01643918]
["bitfinex","ETHUSD",1722809741990,3.64059,2746.9,2746.7,0.01643918]
["bitfinex","ETHUSD",1722809742185,7.28116,2746.9,2746.7,0.01643918]
["bitfinex","ETHUSD",1722809742511,0.09101606,2746.8,2746.6,0.01643918]
["bitfinex","ETHUSD",1722809742673,3.64073,2746.7,2746.6,0.01643918]
["bitfinex","ETHUSD",1722809742874,3.63999,2747.3,2746.4,3.64109]
["bitfinex","ETHUSD",1722809743079,4.28120454,2747.2,2746.6,3.64084]
["bitfinex","ETHUSD",1722809743276,3.6402,2747.1,2746.4,3.64112]
["bitfinex","ETHUSD",1722809743518,0.09101922,2747.0,2746.3,0.01643918]
["bitfinex","ETHUSD",1722809743830,3.64073,2746.7,2746.3,3.01643918]
["bitfinex","ETHUSD",1722809744271,0.09102175,2746.6,2746.3,0.01643918]
["bitfinex","ETHUSD",1722809744475,3.64113,2746.4,2746.0,0.5966785]
["bitfinex","ETHUSD",1722809744721,3.64084,2746.7,2746.1,3.6414]
["bitfinex","ETHUSD",1722809744931,0.09103344,2746.6,2746.2,0.01643918]
["bitfinex","ETHUSD",1722809745424,3.6412,2746.4,2746.1,0.01643918]
["bitfinex","ETHUSD",1722809745603,3.64139,2746.2,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809745812,0.09104484,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809745982,3.73257484,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809746177,3.64153,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809746621,3.64179,2745.9,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809746941,0.09104475,2746.0,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809747077,3.64153,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809747283,3.64179,2745.9,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809747602,3.64126,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1722809747912,9.09103,2746.6,2745.8,3.64192]
["bitfinex","ETHUSD",1722809748117,0.55,2746.5,2745.9,0.01643918]
["bitfinex","ETHUSD",1722809748631,3.64113,2746.4,2745.9,0.01643918]
["bitfinex","ETHUSD",1722809748782,0.55,2746.3,2745.9,0.01643918]
["bitfinex","ETHUSD",1722809749212,4.19132,2746.3,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809749527,2.3193,2747.1,2745.8,3.73112575]
["bitfinex","ETHUSD",1722809749808,3.64157,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722809750107,3.64081,2746.7,2745.7,0.01643918]
["bitfinex","ETHUSD",1722809750108,3.64188,2745.9,2745.7,0.01643918]
["bitfinex","ETHUSD",1722809750313,3.73305141,2745.8,2745.4,0.01643918]
["bitfinex","ETHUSD",1722809750481,3.64232,2745.5,2745.4,0.01643918]
["bitfinex","ETHUSD",1722809750677,7.28464,2745.5,2745.4,0.01643918]
["bitfinex","ETHUSD",1722809750873,0.7375696,2745.5,2744.7,0.01643918]
["bitfinex","ETHUSD",1722809751078,0.7375696,2745.5,2744.2,3.64397]
["bitfinex","ETHUSD",1722809751079,3.64241,2745.5,2744.5,0.07286497]
["bitfinex","ETHUSD",1722809751419,3.64192,2745.8,2744.5,0.07286497]
["bitfinex","ETHUSD",1722809751581,0.55,2745.7,2745.2,3.64263]
["bitfinex","ETHUSD",1722809751777,3.64235,2745.5,2745.1,0.01643918]
["bitfinex","ETHUSD",1722809751985,0.55,2745.7,2745.1,0.01643918]
["bitfinex","ETHUSD",1722809751986,3.64217,2745.7,2745.1,0.01643918]
["bitfinex","ETHUSD",1722809752205,4.19202,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1722809752381,3.64163,2746.1,2745.3,0.07285165]
["bitfinex","ETHUSD",1722809752599,3.73271166,2746.0,2745.5,3.64225]
["bitfinex","ETHUSD",1722809752913,3.0,2746.5,2745.3,0.07285165]
["bitfinex","ETHUSD",1722809752914,3.0,2746.5,2745.3,3.71534165]
["bitfinex","ETHUSD",1722809753114,2.3907,2746.8,2745.4,0.01643918]
["bitfinex","ETHUSD",1722809753115,3.64192,2745.8,2745.4,0.01643918]
["bitfinex","ETHUSD",1722809753322,3.64232,2745.5,2745.4,0.01643918]
["bitfinex","ETHUSD",1722809753486,3.64247,2745.4,2744.8,0.01643918]
["bitfinex","ETHUSD",1722809753838,3.64286,2745.1,2744.8,0.01643918]
["bitfinex","ETHUSD",1722809754012,3.64286,2745.1,2744.5,3.66000918]
["bitfinex","ETHUSD",1722809754332,0.09107477,2745.0,2744.5,0.01643918]
["bitfinex","ETHUSD",1722809754487,3.64347,2744.7,2744.1,3.66053918]
["bitfinex","ETHUSD",1722809754792,3.73461691,2744.6,2744.1,0.01643918]
["bitfinex","ETHUSD",1722809754993,3.73445352,2744.8,2744.1,3.66061918]
["bitfinex","ETHUSD",1722809755204,3.64319,2744.9,2744.1,3.66061918]
["bitfinex","ETHUSD",1722809755205,3.64352,2744.6,2744.1,0.01643918]
["bitfinex","ETHUSD",1722809755594,3.64387,2744.4,2744.1,0.01643918]
["bitfinex","ETHUSD",1722809755824,3.64404,2744.2,2744.1,0.01643918]
["bitfinex","ETHUSD",1722809755990,3.64419,2744.1,2743.6,0.01643918]
["bitfinex","ETHUSD",1722809756306,3.64419,2744.1,2743.5,3.64492]
["bitfinex","ETHUSD",1722809756307,3.73544029,2744.0,2743.5,0.01643918]
["bitfinex","ETHUSD",1722809757286,3.64479,2743.7,2743.5,0.01643918]
["bitfinex","ETHUSD",1722809757489,9.99366517,2743.6,2742.3,3.64655]
["bitfinex","ETHUSD",1722809757723,3.64586,2742.9,2742.1,3.64674]
["bitfinex","ETHUSD",1722809758014,0.0911561,2742.8,2742.4,3.64634]
["bitfinex","ETHUSD",1722809758220,0.0911561,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1722809758637,0.09114092,2743.5,2742.9,3.64566]
["bitfinex","ETHUSD",1722809758799,0.09112813,2743.6,2742.2,3.64661]
["bitfinex","ETHUSD",1722809759116,3.73570813,2743.8,2743.1,3.64541]
["bitfinex","ETHUSD",1722809759324,0.09112414,2743.7,2743.1,3.64541]
["bitfinex","ETHUSD",1722809759517,3.64485,2743.6,2743.3,0.01643918]
["bitfinex","ETHUSD",1722809759910,0.09112689,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1722809760114,0.09112689,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1722809760318,3.64494,2743.6,2743.4,0.01643918]
["bitfinex","ETHUSD",1722809760491,3.64512,2743.4,2742.7,0.01643918]
["bitfinex","ETHUSD",1722809760809,3.64582,2742.9,2742.6,0.01643918]
["bitfinex","ETHUSD",1722809761009,3.64604,2742.7,2742.1,0.01643918]
["bitfinex","ETHUSD",1722809761220,0.09115809,2742.8,2742.2,3.64665]
["bitfinex","ETHUSD",1722809761521,0.09115609,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1722809761702,3.64525,2743.3,2742.5,0.07291632]
["bitfinex","ETHUSD",1722809761901,3.64525,2743.3,2741.9,5.3366785]
["bitfinex","ETHUSD",1722809761902,0.09114079,2743.2,2742.4,3.64638]
["bitfinex","ETHUSD",1722809762117,3.64613,2742.7,2742.0,6.66336918]
["bitfinex","ETHUSD",1722809762418,3.64613,2742.7,2742.0,0.01643918]
["bitfinex","ETHUSD",1722809762419,3.64636,2742.5,2742.0,0.01643918]
["bitfinex","ETHUSD",1722809762640,0.0911671,2742.4,2742.0,0.01643918]
["bitfinex","ETHUSD",1722809762846,3.7376071,2742.4,2742.0,0.01643918]
["bitfinex","ETHUSD",1722809762999,0.09116712,2742.3,2742.0,0.01643918]
["bitfinex","ETHUSD",1722809763199,0.09116712,2742.3,2740.9,2.3141]
["bitfinex","ETHUSD",1722809763200,3.64684,2742.1,2741.2,3.64797]
["bitfinex","ETHUSD",1722809763405,3.64681,2742.2,2741.4,3.64775]
["bitfinex","ETHUSD",1722809763406,0.09117819,2742.0,2741.4,3.64775]
["bitfinex","ETHUSD",1722809763654,0.09117819,2742.1,2741.2,0.01643918]
["bitfinex","ETHUSD",1722809763806,3.73813819,2742.1,2741.4,3.64767]
["bitfinex","ETHUSD",1722809764010,0.09117819,2742.1,2741.2,0.01643918]
["bitfinex","ETHUSD",1722809764230,0.09117819,2742.1,2741.7,3.64727]
["bitfinex","ETHUSD",1722809764535,3.64699,2742.0,2741.3,3.64779]
["bitfinex","ETHUSD",1722809764735,0.55,2742.3,2741.2,0.01643918]
["bitfinex","ETHUSD",1722809764736,0.09118106,2741.9,2741.4,0.01643918]
["bitfinex","ETHUSD",1722809764921,0.55,2741.8,2741.3,0.01643918]
["bitfinex","ETHUSD",1722809765234,3.73870047,2741.7,2741.3,0.01643918]
["bitfinex","ETHUSD",1722809765422,0.09119651,2741.7,2741.0,3.64825]
["bitfinex","ETHUSD",1722809765630,3.64764,2741.5,2740.9,0.01643918]
["bitfinex","ETHUSD",1722809765822,0.09120336,2741.4,2740.9,0.01643918]
["bitfinex","ETHUSD",1722809766027,3.64716,2741.9,2741.0,3.64822]
["bitfinex","ETHUSD",1722809766340,3.64688,2742.1,2741.4,3.64767]
["bitfinex","ETHUSD",1722809766636,3.64718,2741.9,2741.3,0.01643918]
["bitfinex","ETHUSD",1722809766821,0.09119285,2741.8,2740.9,3.64837]
["bitfinex","ETHUSD",1722809767140,0.364688,2742.1,2740.9,3.64837]
["bitfinex","ETHUSD",1722809767141,0.64119967,2741.7,2741.0,0.01643918]
["bitfinex","ETHUSD",1722809767433,0.09119727,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1722809767732,0.55,2741.7,2741.2,0.01643918]
["bitfinex","ETHUSD",1722809767939,3.64676,2742.2,2741.2,0.0893948]
["bitfinex","ETHUSD",1722809768141,3.64697,2742.0,2741.1,3.6481]
["bitfinex","ETHUSD",1722809768335,3.64697,2742.0,2741.2,3.0]
["bitfinex","ETHUSD",1722809768336,0.0911884,2741.9,2741.2,3.0]
["bitfinex","ETHUSD",1722809768636,3.64654,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1722809768832,3.64654,2742.4,2741.9,0.01643918]
["bitfinex","ETHUSD",1722809769048,3.6467,2742.3,2741.8,0.01643918]
["bitfinex","ETHUSD",1722809769210,3.64721,2741.9,2741.3,0.01643918]
["bitfinex","ETHUSD",1722809769405,0.09119132,2741.8,2741.3,0.01643918]
["bitfinex","ETHUSD",1722809769626,3.64764,2741.5,2741.2,0.01643918]
["bitfinex","ETHUSD",1722809769821,3.6479,2741.3,2741.2,0.01643918]
["bitfinex","ETHUSD",1722809770224,3.6479,2741.3,2740.7,0.01643918]
["bitfinex","ETHUSD",1722809770225,3.64797,2741.3,2740.7,0.01643918]
["bitfinex","ETHUSD",1722809770431,0.641214,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1722809770773,0.09121385,2741.1,2740.9,0.01643918]
["bitfinex","ETHUSD",1722809770923,0.37391939,2741.1,2740.3,0.01643918]
["bitfinex","ETHUSD",1722809771113,0.55,2741.8,2740.5,0.01643918]
["bitfinex","ETHUSD",1722809771309,0.55,2741.8,2740.5,0.08940659]
["bitfinex","ETHUSD",1722809771552,3.64698,2742.0,2741.2,3.64791]
["bitfinex","ETHUSD",1722809771748,3.64746,2741.7,2741.3,0.01643918]
["bitfinex","ETHUSD",1722809771919,3.64753,2741.6,2741.3,0.01643918]
["bitfinex","ETHUSD",1722809772121,2.3377,2741.4,2740.9,0.01643918]
["bitfinex","ETHUSD",1722809772443,3.64808,2741.2,2740.4,3.64909]
["bitfinex","ETHUSD",1722809772646,2.3377,2741.4,2740.3,0.01643918]
["bitfinex","ETHUSD",1722809772647,3.64838,2741.0,2740.3,3.66565918]
["bitfinex","ETHUSD",1722809772844,0.55,2741.1,2740.3,0.08941893]
["bitfinex","ETHUSD",1722809773051,3.64744,2741.7,2740.8,3.64846]
["bitfinex","ETHUSD",1722809773239,1.214744,2741.6,2741.0,3.64828]
["bitfinex","ETHUSD",1722809773410,0.09118805,2741.7,2741.3,0.01643918]
["bitfinex","ETHUSD",1722809773616,0.09118805,2741.7,2741.1,3.64813]
["bitfinex","ETHUSD",1722809773848,3.64673,2742.2,2741.5,3.64762]
["bitfinex","ETHUSD",1722809774097,0.09118224,2742.1,2741.8,0.01643918]
["bitfinex","ETHUSD",1722809774228,3.73810224,2742.1,2741.8,0.01643918]
["bitfinex","ETHUSD",1722809774556,2.3949,2742.6,2741.9,3.6471]
["bitfinex","ETHUSD",1722809774718,6.04114,2742.6,2741.9,3.6471]
["bitfinex","ETHUSD",1722809774914,3.64671,2742.2,2742.0,0.01643918]
["bitfinex","ETHUSD",1722809775114,7.38486365,2742.1,2742.0,0.01643918]
["bitfinex","ETHUSD",1722809775319,3.64727,2741.8,2741.4,0.01643918]
["bitfinex","ETHUSD",1722809775628,3.64701,2742.0,2741.4,0.01643918]
["bitfinex","ETHUSD",1722809775629,0.09119431,2741.7,2741.4,0.01643918]
["bitfinex","ETHUSD",1722809775826,3.64745,2741.7,2741.4,0.01643918]
["bitfinex","ETHUSD",1722809776026,0.09119831,2741.6,2740.8,6.66498918]
["bitfinex","ETHUSD",1722809776224,3.64784,2741.4,2740.8,0.01643918]
["bitfinex","ETHUSD",1722809776432,5.83461,2742.3,2740.7,3.24]
["bitfinex","ETHUSD",1722809776433,0.604114,2742.6,2741.2,3.64803]
["bitfinex","ETHUSD",1722809776751,0.09118356,2742.5,2741.3,0.08938603]
["bitfinex","ETHUSD",1722809776967,0.09118356,2742.5,2741.5,0.01643918]
["bitfinex","ETHUSD",1722809777114,2.3391,2742.8,2741.6,0.07294265]
["bitfinex","ETHUSD",1722809777317,3.64652,2742.4,2741.7,3.6473]
["bitfinex","ETHUSD",1722809777555,2.3391,2742.8,2741.9,3.64709]
["bitfinex","ETHUSD",1722809777887,3.64652,2742.4,2742.0,0.01643918]
["bitfinex","ETHUSD",1722809778050,0.23391,2742.7,2741.7,3.64729]
["bitfinex","ETHUSD",1722809778051,0.23391,2742.7,2741.9,0.01643918]
["bitfinex","ETHUSD",1722809778246,0.23391,2742.7,2742.2,3.64667]
["bitfinex","ETHUSD",1722809778449,3.6462,2742.6,2741.8,3.64716]
["bitfinex","ETHUSD",1722809778648,3.6462,2742.6,2741.6,6.64745]
["bitfinex","ETHUSD",1722809778649,3.64645,2742.4,2741.7,0.01643918]
["bitfinex","ETHUSD",1722809778951,3.64732,2741.8,2741.6,0.01643918]
["bitfinex","ETHUSD",1722809779118,0.09120058,2741.7,2741.1,3.64809]
["bitfinex","ETHUSD",1722809779328,0.09120058,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1722809779650,0.55,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1722809779964,0.09120058,2741.7,2740.9,0.08939965]
["bitfinex","ETHUSD",1722809780121,6.17756526,2742.2,2741.0,0.0729482]
["bitfinex","ETHUSD",1722809780457,0.09118526,2742.2,2741.8,3.64715]
["bitfinex","ETHUSD",1722809780625,0.09118526,2742.2,2741.8,0.01643918]
["bitfinex","ETHUSD",1722809780960,3.64715,2741.9,2741.4,0.01643918]
["bitfinex","ETHUSD",1722809781247,2.3966,2742.6,2741.0,0.01643918]
["bitfinex","ETHUSD",1722809781248,2.3756,2741.7,2741.0,0.01643918]
["bitfinex","ETHUSD",1722809781435,2.3756,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1722809781652,0.23391,2742.7,2741.0,0.01643918]
["bitfinex","ETHUSD",1722809781653,2.3756,2742.2,2741.0,0.07296244]
["bitfinex","ETHUSD",1722809781966,0.09118331,2742.1,2741.0,0.01643918]
["bitfinex","ETHUSD",1722809782263,0.09119057,2742.0,2741.6,0.01643918]
["bitfinex","ETHUSD",1722809782633,0.09119057,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1722809782833,0.09119057,2742.0,2741.5,3.64754]
["bitfinex","ETHUSD",1722809783072,0.55,2741.9,2741.6,0.01643918]
["bitfinex","ETHUSD",1722809783442,0.09119057,2742.0,2741.6,0.01643918]
["bitfinex","ETHUSD",1722809783645,3.64645,2742.4,2741.8,3.64715]
["bitfinex","ETHUSD",1722809783839,0.55,2742.3,2741.9,0.01643918]
["bitfinex","ETHUSD",1722809784054,3.64496,2743.6,2741.4,3.0]
["bitfinex","ETHUSD",1722809784055,2.2988,2743.0,2741.7,3.64734]
["bitfinex","ETHUSD",1722809784362,2.2988,2743.0,2741.6,0.01643918]
["bitfinex","ETHUSD",1722809784363,2.2988,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1722809784581,3.64547,2743.2,2742.4,3.64635]
["bitfinex","ETHUSD",1722809784582,3.64537,2743.2,2742.4,3.64635]
["bitfinex","ETHUSD",1722809784783,3.64551,2743.1,2742.6,3.64609]
["bitfinex","ETHUSD",1722809785068,3.64439,2744.0,2742.8,3.64589]
["bitfinex","ETHUSD",1722809785381,6.05145,2744.3,2743.2,3.64527]
["bitfinex","ETHUSD",1722809785574,3.64418,2744.1,2743.4,3.64501]
["bitfinex","ETHUSD",1722809785747,6.05149,2744.3,2743.4,3.64503]
["bitfinex","ETHUSD",1722809785943,6.05149,2744.3,2743.6,3.64483]
["bitfinex","ETHUSD",1722809786269,6.05149,2744.3,2743.3,0.08933469]
["bitfinex","ETHUSD",1722809786270,3.64427,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722809786464,0.09111939,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1722809786765,0.0911195,2743.9,2743.1,0.01643918]
["bitfinex","ETHUSD",1722809786971,0.0911195,2743.9,2743.2,3.64524]
["bitfinex","ETHUSD",1722809787145,3.7356495,2743.9,2743.3,3.64513]
["bitfinex","ETHUSD",1722809787349,4.19459,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1722809787545,0.091134,2743.7,2743.3,3.64513]
["bitfinex","ETHUSD",1722809787770,0.55,2743.6,2743.1,3.64547]
["bitfinex","ETHUSD",1722809788064,0.09113708,2743.5,2743.3,3.64521]
["bitfinex","ETHUSD",1722809788368,0.09112959,2743.8,2743.2,3.6453]
["bitfinex","ETHUSD",1722809788675,0.09112959,2743.8,2743.3,0.01643918]
["bitfinex","ETHUSD",1722809788844,3.64409,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1722809789185,0.46588998,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1722809789387,0.09111612,2744.1,2743.2,0.01643918]
["bitfinex","ETHUSD",1722809789587,0.09111612,2744.1,2743.5,3.64492]
["bitfinex","ETHUSD",1722809789791,3.64439,2744.0,2743.6,0.01643918]
["bitfinex","ETHUSD",1722809790087,3.64472,2743.7,2743.2,0.01643918]
["bitfinex","ETHUSD",1722809790259,3.64511,2743.4,2743.0,0.01643918]
["bitfinex","ETHUSD",1722809790459,0.09114462,2743.3,2742.8,0.01643918]
["bitfinex","ETHUSD",1722809790655,0.09114462,2743.3,2743.1,3.64541]
["bitfinex","ETHUSD",1722809790893,0.09114462,2743.3,2742.8,0.01643918]
["bitfinex","ETHUSD",1722809790894,2.3195,2743.3,2742.8,0.01643918]
["bitfinex","ETHUSD",1722809791063,4.28661011,2743.2,2742.7,0.01643918]
["bitfinex","ETHUSD",1722809791466,3.6459,2742.8,2742.7,0.01643918]
["bitfinex","ETHUSD",1722809791691,8.20639,2742.8,2742.7,0.01643918]
["bitfinex","ETHUSD",1722809791989,4.56049,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1722809792191,3.64638,2742.5,2742.1,0.01643918]
["bitfinex","ETHUSD",1722809792383,0.91459,2742.8,2741.8,0.01643918]
["bitfinex","ETHUSD",1722809792384,3.64658,2742.3,2741.8,0.01643918]
["bitfinex","ETHUSD",1722809792582,0.09117398,2742.2,2741.8,0.01643918]
["bitfinex","ETHUSD",1722809792911,0.09117398,2742.2,2741.2,6.09213]
["bitfinex","ETHUSD",1722809792912,0.09117398,2742.2,2741.9,3.64708]
["bitfinex","ETHUSD",1722809793261,0.09117398,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1722809793465,6.0179,2743.1,2742.0,0.07294354]
["bitfinex","ETHUSD",1722809793775,3.64419,2744.1,2742.1,10.39774918]
["bitfinex","ETHUSD",1722809793776,3.64531,2743.3,2742.1,10.39774918]
["bitfinex","ETHUSD",1722809793959,3.64503,2743.5,2742.2,3.0729245]
["bitfinex","ETHUSD",1722809794170,2.3723,2743.7,2742.6,3.64615]
["bitfinex","ETHUSD",1722809794418,3.64578,2742.9,2742.4,0.01643918]
["bitfinex","ETHUSD",1722809794718,0.09115509,2742.8,2742.4,0.01643918]
["bitfinex","ETHUSD",1722809794869,3.73680933,2743.0,2742.4,3.64631]
["bitfinex","ETHUSD",1722809795065,0.82939726,2743.0,2742.5,3.64621]
["bitfinex","ETHUSD",1722809795265,6.01705,2743.7,2741.9,0.01643918]
["bitfinex","ETHUSD",1722809795266,3.64507,2743.5,2742.8,3.64583]
["bitfinex","ETHUSD",1722809795475,3.64507,2743.5,2742.9,3.64575]
["bitfinex","ETHUSD",1722809795676,0.64114359,2743.4,2742.8,0.01643918]
["bitfinex","ETHUSD",1722809795875,3.64545,2743.2,2742.8,0.01643918]
["bitfinex","ETHUSD",1722809796076,3.73665976,2743.1,2742.7,0.01643918]
["bitfinex","ETHUSD",1722809796300,3.64578,2742.9,2742.7,0.01643918]
["bitfinex","ETHUSD",1722809796525,0.09115462,2742.8,2742.3,0.01643918]
["bitfinex","ETHUSD",1722809796749,3.73717462,2742.8,2742.3,0.01643918]
["bitfinex","ETHUSD",1722809796923,0.73820198,2743.1,2742.3,0.01643918]
["bitfinex","ETHUSD",1722809796924,3.73720883,2742.7,2742.3,0.01643918]
["bitfinex","ETHUSD",1722809797240,3.73720883,2742.7,2742.2,0.01643918]
["bitfinex","ETHUSD",1722809797241,3.64605,2742.7,2742.2,0.01643918]
["bitfinex","ETHUSD",1722809797539,3.64605,2742.7,2741.6,2.4008]
["bitfinex","ETHUSD",1722809797540,3.64668,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1722809797839,0.09117709,2742.2,2742.0,3.64696]
["bitfinex","ETHUSD",1722809798042,0.09117561,2742.5,2742.1,0.01643918]
["bitfinex","ETHUSD",1722809798508,0.09117561,2742.5,2741.8,3.64716]
["bitfinex","ETHUSD",1722809798509,4.19653,2742.4,2741.8,3.64716]
["bitfinex","ETHUSD",1722809798838,0.64117711,2742.4,2742.1,3.64681]
["bitfinex","ETHUSD",1722809799705,0.64117711,2742.4,2742.0,3.64684]
["bitfinex","ETHUSD",1722809800036,4.28763711,2742.4,2741.9,0.01643918]
["bitfinex","ETHUSD",1722809800819,0.64117711,2742.4,2742.1,3.64683]
["bitfinex","ETHUSD",1722809801149,0.64117711,2742.4,2742.0,3.64688]
["bitfinex","ETHUSD",1722809802416,5.9217,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1722809802622,2.2633,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1722809802950,2.2633,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1722809803120,3.64501,2743.5,2742.8,3.64583]
["bitfinex","ETHUSD",1722809803319,3.64501,2743.5,2742.9,3.66213918]
["bitfinex","ETHUSD",1722809803662,4.60032,2743.5,2742.9,3.66213918]
["bitfinex","ETHUSD",1722809803951,5.90809,2743.7,2743.1,3.64543]
["bitfinex","ETHUSD",1722809804139,0.09113904,2743.6,2742.7,3.64602]
["bitfinex","ETHUSD",1722809804339,3.64532,2743.3,2742.9,0.01643918]
["bitfinex","ETHUSD",1722809804520,3.64506,2743.5,2742.9,3.66211918]
["bitfinex","ETHUSD",1722809804723,3.64512,2743.4,2742.9,0.01643918]
["bitfinex","ETHUSD",1722809804921,3.64525,2743.3,2742.9,0.01643918]
["bitfinex","ETHUSD",1722809805121,0.0911477,2743.2,2742.5,0.01643918]
["bitfinex","ETHUSD",1722809805359,0.0911477,2743.2,2742.5,3.66265918]
["bitfinex","ETHUSD",1722809805723,3.64558,2743.1,2742.5,7.30888918]
["bitfinex","ETHUSD",1722809806061,0.64115518,2743.0,2742.5,0.01643918]
["bitfinex","ETHUSD",1722809806244,3.64599,2742.8,2742.5,0.01643918]
["bitfinex","ETHUSD",1722809806556,0.09116077,2742.7,2742.3,0.01643918]
["bitfinex","ETHUSD",1722809807619,0.55,2742.6,2742.1,0.01643918]
["bitfinex","ETHUSD",1722809807952,7.29334,2742.3,2742.1,0.01643918]
["bitfinex","ETHUSD",1722809808157,7.29334,2742.3,2741.7,3.64732]
["bitfinex","ETHUSD",1722809808158,3.6471,2741.9,2741.8,0.01643918]
["bitfinex","ETHUSD",1722809808453,0.45590505,2741.9,2741.5,3.64752]
["bitfinex","ETHUSD",1722809808659,0.55,2741.8,2741.3,3.6478]
["bitfinex","ETHUSD",1722809808819,0.09119512,2741.7,2741.4,3.64764]
["bitfinex","ETHUSD",1722809809326,0.09119512,2741.7,2741.3,3.6478]
["bitfinex","ETHUSD",1722809809327,0.09119512,2741.7,2741.5,3.6476]
["bitfinex","ETHUSD",1722809809657,0.09119512,2741.7,2741.3,3.64777]
["bitfinex","ETHUSD",1722809809831,0.09119512,2741.7,2741.4,0.01643918]
["bitfinex","ETHUSD",1722809810036,3.73857512,2741.7,2741.4,0.01643918]
["bitfinex","ETHUSD",1722809810230,0.09119512,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1722809810753,0.09119512,2741.7,2741.2,0.01643918]
["bitfinex","ETHUSD",1722809810935,3.64751,2741.6,2741.1,0.01643918]
["bitfinex","ETHUSD",1722809811136,0.09119512,2741.7,2741.1,3.66456918]
["bitfinex","ETHUSD",1722809811338,0.09119512,2741.7,2741.3,0.01643918]
["bitfinex","ETHUSD",1722809811533,0.09119512,2741.7,2741.1,0.01643918]
["bitfinex","ETHUSD",1722809811534,3.64773,2741.5,2741.1,0.01643918]
["bitfinex","ETHUSD",1722809811748,0.0912017,2741.4,2741.1,0.01643918]
["bitfinex","ETHUSD",1722809812266,0.0912017,2741.4,2741.0,0.01643918]
["bitfinex","ETHUSD",1722809812628,3.7389817,2741.4,2741.0,0.01643918]
["bitfinex","ETHUSD",1722809812856,0.09120272,2741.3,2741.0,0.01643918]
["bitfinex","ETHUSD",1722809813781,0.09120231,2741.4,2741.0,0.01643918]
["bitfinex","ETHUSD",1722809813990,3.648,2741.3,2741.0,0.01643918]
["bitfinex","ETHUSD",1722809814257,3.64817,2741.1,2740.7,0.01643918]
["bitfinex","ETHUSD",1722809814434,0.09121638,2741.0,2740.7,0.01643918]
["bitfinex","ETHUSD",1722809814641,0.09121638,2741.0,2740.6,0.5966785]
["bitfinex","ETHUSD",1722809814642,3.73961638,2741.0,2740.6,0.5966785]
["bitfinex","ETHUSD",1722809814841,3.64852,2740.9,2740.6,0.5966785]
["bitfinex","ETHUSD",1722809815078,0.09122414,2740.8,2740.6,0.5966785]
["bitfinex","ETHUSD",1722809815931,0.09122399,2740.9,2740.6,0.5966785]
["bitfinex","ETHUSD",1722809816134,3.73976399,2740.9,2740.6,0.5966785]
["bitfinex","ETHUSD",1722809816353,3.73976399,2740.9,2740.0,3.64955]
["bitfinex","ETHUSD",1722809816354,3.64897,2740.5,2740.0,3.64955]
["bitfinex","ETHUSD",1722809816551,0.09123371,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1722809816755,3.64891,2740.6,2739.9,3.64965]
["bitfinex","ETHUSD",1722809816959,0.09123335,2740.5,2740.0,3.66603918]
["bitfinex","ETHUSD",1722809817177,0.09123335,2740.5,2740.0,0.01643918]
["bitfinex","ETHUSD",1722809817383,0.09123335,2740.5,2739.9,3.64965]
["bitfinex","ETHUSD",1722809817676,3.64947,2740.2,2740.0,0.01643918]
["bitfinex","ETHUSD",1722809817880,0.0912487,2740.1,2739.7,0.01643918]
["bitfinex","ETHUSD",1722809818074,3.7407587,2740.1,2739.7,0.01643918]
["bitfinex","ETHUSD",1722809818259,3.7407587,2740.1,2738.7,3.65128]
["bitfinex","ETHUSD",1722809818260,6.36114881,2740.0,2738.7,3.65128]
["bitfinex","ETHUSD",1722809818434,6.36114881,2740.0,2738.8,0.01643918]
["bitfinex","ETHUSD",1722809818435,3.65065,2739.3,2738.8,0.01643918]
["bitfinex","ETHUSD",1722809818632,8.25914881,2740.0,2738.8,0.01643918]
["bitfinex","ETHUSD",1722809818633,3.65098,2739.0,2738.8,0.01643918]
["bitfinex","ETHUSD",1722809818860,3.84,2739.8,2739.0,0.01643918]
["bitfinex","ETHUSD",1722809819062,3.65051,2739.4,2739.0,0.01643918]
["bitfinex","ETHUSD",1722809819263,4.20058,2739.3,2739.0,0.01643918]
["bitfinex","ETHUSD",1722809819461,3.65058,2739.3,2739.0,0.01643918]
["bitfinex","ETHUSD",1722809819650,3.65083,2739.1,2739.0,0.01643918]
["bitfinex","ETHUSD",1722809819851,3.65034,2739.5,2739.0,0.01643918]
["bitfinex","ETHUSD",1722809820049,4.20055,2739.4,2739.0,0.01643918]
["bitfinex","ETHUSD",1722809820250,4.20055,2739.4,2738.7,0.01643918]
["bitfinex","ETHUSD",1722809820251,0.55,2739.4,2738.7,0.01643918]
["bitfinex","ETHUSD",1722809820450,0.55,2739.4,2739.0,0.01643918]
["bitfinex","ETHUSD",1722809820651,3.65,2739.8,2739.1,38.65071]
["bitfinex","ETHUSD",1722809820878,3.65044,2739.4,2739.1,35.0]
["bitfinex","ETHUSD",1722809821044,0.09127226,2739.3,2739.2,0.01643918]
["bitfinex","ETHUSD",1722809821565,3.65137,2738.7,2738.0,3.66861918]
["bitfinex","ETHUSD",1722809821767,3.65137,2738.7,2738.0,0.01643918]
["bitfinex","ETHUSD",1722809821768,0.09129653,2738.6,2738.0,0.01643918]
["bitfinex","ETHUSD",1722809821953,3.74285653,2738.6,2738.1,35.0]
["bitfinex","ETHUSD",1722809822153,0.55,2738.5,2738.2,0.01643918]
["bitfinex","ETHUSD",1722809822355,0.09130716,2738.4,2738.2,0.01643918]
["bitfinex","ETHUSD",1722809822931,0.09130716,2738.4,2737.9,3.65232]
["bitfinex","ETHUSD",1722809823333,0.09130716,2738.4,2737.8,0.5966785]
["bitfinex","ETHUSD",1722809823334,0.09130716,2738.4,2738.0,35.01643918]
["bitfinex","ETHUSD",1722809823545,0.55,2738.3,2738.0,35.01643918]
["bitfinex","ETHUSD",1722809823747,0.09130913,2738.2,2738.0,35.01643918]
["bitfinex","ETHUSD",1722809823961,3.65216,2738.1,2738.0,35.01643918]
["bitfinex","ETHUSD",1722809824171,4.29347297,2738.1,2738.0,35.0]
["bitfinex","ETHUSD",1722809824367,0.64131297,2738.1,2738.0,35.0]
["bitfinex","ETHUSD",1722809824568,0.0913133,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1722809824871,3.7432133,2738.3,2738.0,0.01643918]
["bitfinex","ETHUSD",1722809825073,0.64131492,2738.2,2737.8,35.01643918]
["bitfinex","ETHUSD",1722809825235,0.09131447,2738.1,2737.8,35.01643918]
["bitfinex","ETHUSD",1722809825670,3.74348447,2738.1,2737.8,35.01643918]
["bitfinex","ETHUSD",1722809825987,7.30486,2737.9,2737.8,0.01643918]
["bitfinex","ETHUSD",1722809826185,3.65282,2737.7,2737.2,0.01643918]
["bitfinex","ETHUSD",1722809826387,7.92155845,2738.1,2737.2,0.01643918]
["bitfinex","ETHUSD",1722809826388,2.3211,2737.5,2737.2,0.01643918]
["bitfinex","ETHUSD",1722809826718,0.64134392,2737.4,2737.0,35.0]
["bitfinex","ETHUSD",1722809826866,3.65326,2737.3,2737.1,0.01643918]
["bitfinex","ETHUSD",1722809827177,0.64134392,2737.4,2737.1,0.01643918]
["bitfinex","ETHUSD",1722809827178,0.09134232,2737.2,2737.1,0.01643918]
["bitfinex","ETHUSD",1722809827380,3.74470232,2737.2,2737.1,0.01643918]
["bitfinex","ETHUSD",1722809827586,3.65363,2737.0,2736.7,1.85284413]
["bitfinex","ETHUSD",1722809827738,0.64135571,2736.9,2736.4,5.54246869]
["bitfinex","ETHUSD",1722809827947,0.09135571,2736.9,2736.5,35.0]
["bitfinex","ETHUSD",1722809828157,2.3211,2737.5,2736.5,35.0]
["bitfinex","ETHUSD",1722809828158,2.3211,2737.5,2736.8,3.65379]
["bitfinex","ETHUSD",1722809828571,0.55,2737.4,2736.8,3.65379]
["bitfinex","ETHUSD",1722809828845,0.091344,2737.3,2736.9,35.01643918]
["bitfinex","ETHUSD",1722809829564,0.64134403,2737.2,2736.9,0.01643918]
["bitfinex","ETHUSD",1722809829758,3.65363,2737.0,2736.3,3.65447]
["bitfinex","ETHUSD",1722809829960,0.64136006,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1722809830158,0.64136006,2736.9,2736.6,38.65408]
["bitfinex","ETHUSD",1722809830495,2.3211,2737.5,2737.0,3.65355]
["bitfinex","ETHUSD",1722809830691,2.3211,2737.5,2736.8,0.01643918]
["bitfinex","ETHUSD",1722809830692,4.29444237,2737.4,2736.8,0.01643918]
["bitfinex","ETHUSD",1722809830874,0.64134237,2737.4,2736.9,3.65372]
["bitfinex","ETHUSD",1722809831192,0.55,2737.4,2737.1,0.01643918]
["bitfinex","ETHUSD",1722809831687,0.55,2737.4,2736.8,7.30769]
["bitfinex","ETHUSD",1722809831903,0.09134236,2737.3,2736.9,0.01643918]
["bitfinex","ETHUSD",1722809832058,0.64134782,2737.2,2736.9,35.0]
["bitfinex","ETHUSD",1722809832399,0.64134782,2737.2,2737.0,0.01643918]
["bitfinex","ETHUSD",1722809832773,3.65376,2737.0,2736.2,0.01643918]
["bitfinex","ETHUSD",1722809832972,0.64135871,2736.9,2736.2,0.01643918]
["bitfinex","ETHUSD",1722809833300,3.65438,2736.5,2736.3,35.0]
["bitfinex","ETHUSD",1722809833488,0.09136611,2736.4,2736.3,35.0]
["bitfinex","ETHUSD",1722809834005,0.09136611,2736.4,2735.9,7.8666785]
["bitfinex","ETHUSD",1722809834160,1.01594072,2736.4,2736.0,0.01643918]
["bitfinex","ETHUSD",1722809834361,0.46594072,2736.4,2736.0,0.01643918]
["bitfinex","ETHUSD",1722809834596,0.55,2736.3,2735.9,35.0]
["bitfinex","ETHUSD",1722809834764,0.55,2736.3,2735.6,5.51388281]
["bitfinex","ETHUSD",1722809834765,0.09138333,2736.2,2736.0,0.01643918]
["bitfinex","ETHUSD",1722809835099,10.61009833,2736.1,2736.0,0.01643918]
["bitfinex","ETHUSD",1722809835275,7.31068,2735.8,2735.2,35.01643918]
["bitfinex","ETHUSD",1722809835480,3.65559,2735.6,2735.2,35.01643918]
["bitfinex","ETHUSD",1722809835664,3.84,2736.0,2735.2,35.01643918]
["bitfinex","ETHUSD",1722809835665,4.29714338,2735.5,2735.2,35.01643918]
["bitfinex","ETHUSD",1722809836000,0.09140338,2735.9,2735.2,36.85831879]
["bitfinex","ETHUSD",1722809836217,2.3023,2736.6,2735.8,3.65521]
["bitfinex","ETHUSD",1722809836507,2.3023,2736.6,2735.9,0.01643918]
["bitfinex","ETHUSD",1722809836508,0.0913775,2736.5,2735.9,0.01643918]
["bitfinex","ETHUSD",1722809836792,2.3023,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1722809837000,2.3023,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1722809837200,2.3023,2736.6,2735.7,3.01643918]
["bitfinex","ETHUSD",1722809837362,3.65465,2736.3,2735.7,3.01643918]
["bitfinex","ETHUSD",1722809837561,3.65465,2736.3,2735.4,3.0]
["bitfinex","ETHUSD",1722809837562,0.09138898,2736.2,2735.4,3.0]
["bitfinex","ETHUSD",1722809837801,3.65431,2736.5,2735.8,3.65515]
["bitfinex","ETHUSD",1722809837802,0.09139376,2736.1,2735.8,3.65515]
["bitfinex","ETHUSD",1722809838096,3.65445,2736.4,2735.9,0.01643918]
["bitfinex","ETHUSD",1722809838264,5.9565,2736.6,2735.9,3.67145918]
["bitfinex","ETHUSD",1722809838464,0.09138029,2736.5,2735.9,3.65502]
["bitfinex","ETHUSD",1722809838694,2.3023,2736.6,2736.0,38.65487]
["bitfinex","ETHUSD",1722809838901,0.0913746,2736.5,2736.1,0.01643918]
["bitfinex","ETHUSD",1722809839221,3.7457046,2736.5,2736.1,0.01643918]
["bitfinex","ETHUSD",1722809839573,3.65458,2736.3,2736.1,0.01643918]
["bitfinex","ETHUSD",1722809839783,0.09137826,2736.2,2736.1,0.01643918]
["bitfinex","ETHUSD",1722809840079,3.65486,2736.1,2735.5,3.65562]
["bitfinex","ETHUSD",1722809840267,0.64139265,2736.0,2735.5,3.65562]
["bitfinex","ETHUSD",1722809840478,5.95654,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1722809840676,4.20433,2736.5,2736.0,0.01643918]
["bitfinex","ETHUSD",1722809840906,2.3023,2736.6,2736.0,0.01643918]
["bitfinex","ETHUSD",1722809841083,2.3023,2736.6,2736.1,38.65472]
["bitfinex","ETHUSD",1722809841411,2.3481,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1722809841737,3.84,2737.7,2736.2,0.07309713]
["bitfinex","ETHUSD",1722809841738,0.09134624,2737.4,2736.2,4.58953631]
["bitfinex","ETHUSD",1722809842011,5.96567,2737.7,2737.4,3.653]
["bitfinex","ETHUSD",1722809842012,2.3129,2737.7,2737.4,3.653]
["bitfinex","ETHUSD",1722809842222,3.6514,2738.7,2737.9,3.65231]
["bitfinex","ETHUSD",1722809842421,3.6514,2738.7,2737.3,0.07306261]
["bitfinex","ETHUSD",1722809842422,3.65143,2738.7,2737.5,35.0]
["bitfinex","ETHUSD",1722809842579,0.09130768,2738.6,2737.9,3.65231]
["bitfinex","ETHUSD",1722809842773,2.3129,2738.9,2737.6,3.08948532]
["bitfinex","ETHUSD",1722809843002,0.09130213,2738.8,2738.0,3.65224]
["bitfinex","ETHUSD",1722809843309,3.6518,2738.4,2738.1,0.01643918]
["bitfinex","ETHUSD",1722809843605,3.65209,2738.2,2737.9,0.01643918]
["bitfinex","ETHUSD",1722809843812,3.65239,2738.0,2737.7,0.01643918]
["bitfinex","ETHUSD",1722809844033,0.09132044,2737.9,2737.7,3.66912918]
["bitfinex","ETHUSD",1722809844185,0.09131673,2738.4,2737.7,3.66912918]
["bitfinex","ETHUSD",1722809844376,0.4656134,2738.4,2737.8,3.65246]
["bitfinex","ETHUSD",1722809844590,0.4656134,2738.4,2737.5,35.0]
["bitfinex","ETHUSD",1722809844591,0.09131673,2738.4,2737.9,0.01643918]
["bitfinex","ETHUSD",1722809844897,5.964,2738.9,2738.1,3.65204]
["bitfinex","ETHUSD",1722809845092,0.09130191,2738.8,2737.6,0.01643918]
["bitfinex","ETHUSD",1722809845316,3.74271335,2738.7,2737.8,3.65244]
["bitfinex","ETHUSD",1722809845521,5.96408,2738.9,2738.3,3.65188]
["bitfinex","ETHUSD",1722809845719,3.65125,2738.8,2738.1,3.65208]
["bitfinex","ETHUSD",1722809845941,3.65138,2738.7,2738.1,3.65208]
["bitfinex","ETHUSD",1722809846234,3.65138,2738.7,2737.6,0.01643918]
["bitfinex","ETHUSD",1722809846235,3.65185,2738.4,2737.6,0.01643918]
["bitfinex","ETHUSD",1722809846434,0.09131662,2738.3,2737.6,3.01643918]
["bitfinex","ETHUSD",1722809846600,3.84,2738.7,2737.6,3.01643918]
["bitfinex","ETHUSD",1722809846601,3.65225,2738.1,2737.6,3.01643918]
["bitfinex","ETHUSD",1722809846788,3.74367658,2738.0,2737.6,0.01643918]
["bitfinex","ETHUSD",1722809846990,4.02672766,2738.0,2737.6,0.01643918]
["bitfinex","ETHUSD",1722809847190,3.65264,2737.8,2737.6,0.01643918]
["bitfinex","ETHUSD",1722809847424,0.64132712,2737.7,2737.6,0.01643918]
["bitfinex","ETHUSD",1722809847828,4.29402712,2737.7,2737.6,0.01643918]
["bitfinex","ETHUSD",1722809848129,4.29402712,2737.7,2736.7,3.65396]
["bitfinex","ETHUSD",1722809848130,3.6531,2737.4,2737.0,0.01643918]
["bitfinex","ETHUSD",1722809848325,3.6531,2737.4,2736.8,0.01643918]
["bitfinex","ETHUSD",1722809848326,3.65351,2737.1,2736.8,0.01643918]
["bitfinex","ETHUSD",1722809848514,3.65376,2736.9,2736.8,0.01643918]
["bitfinex","ETHUSD",1722809848840,4.20376,2736.9,2736.3,3.65455]
["bitfinex","ETHUSD",1722809849044,0.36531,2737.4,2736.2,0.01643918]
["bitfinex","ETHUSD",1722809849296,0.55,2737.7,2737.1,3.65348]
["bitfinex","ETHUSD",1722809849428,0.55,2737.7,2737.3,7.30625]
["bitfinex","ETHUSD",1722809849738,3.65272,2737.7,2737.1,3.65345]
["bitfinex","ETHUSD",1722809849914,3.65311,2737.4,2737.2,0.01643918]
["bitfinex","ETHUSD",1722809850115,0.09133633,2737.4,2737.2,0.01643918]
["bitfinex","ETHUSD",1722809850317,0.09133633,2737.4,2737.1,3.65348]
["bitfinex","ETHUSD",1722809850515,0.55,2737.8,2737.2,3.65323]
["bitfinex","ETHUSD",1722809850716,0.09133518,2737.7,2737.0,3.65359]
["bitfinex","ETHUSD",1722809850926,0.09133633,2737.8,2737.1,0.08950824]
["bitfinex","ETHUSD",1722809851238,3.74994,2739.8,2737.1,0.08950824]
["bitfinex","ETHUSD",1722809851239,3.65184,2738.4,2737.7,3.65257]
["bitfinex","ETHUSD",1722809851415,3.65184,2738.4,2737.8,0.01643918]
["bitfinex","ETHUSD",1722809851620,3.65212,2738.2,2737.8,0.01643918]
["bitfinex","ETHUSD",1722809851839,3.65156,2738.6,2737.7,3.65269]
["bitfinex","ETHUSD",1722809852007,7.30264,2738.8,2737.9,3.65233]
["bitfinex","ETHUSD",1722809852212,3.74274157,2738.7,2737.9,3.65233]
["bitfinex","ETHUSD",1722809852507,3.65216,2738.1,2738.0,0.01643918]
["bitfinex","ETHUSD",1722809852705,3.6523,2738.0,2737.6,0.01643918]
["bitfinex","ETHUSD",1722809852941,3.84,2738.4,2737.6,0.01643918]
["bitfinex","ETHUSD",1722809853164,3.65259,2737.8,2737.2,6.66967918]
["bitfinex","ETHUSD",1722809853351,0.09132433,2737.7,2737.2,6.66967918]
["bitfinex","ETHUSD",1722809853707,3.65283,2737.6,2737.2,0.01643918]
["bitfinex","ETHUSD",1722809853997,0.09133614,2737.5,2737.0,0.01643918]
["bitfinex","ETHUSD",1722809854193,3.65324,2737.3,2737.0,0.01643918]
["bitfinex","ETHUSD",1722809854342,3.74479359,2737.2,2736.8,0.01643918]
["bitfinex","ETHUSD",1722809854692,7.30752,2736.9,2736.8,0.01643918]
["bitfinex","ETHUSD",1722809854866,7.86731543,2737.6,2736.1,0.01643918]
["bitfinex","ETHUSD",1722809854867,4.20354,2737.1,2736.1,0.01643918]
["bitfinex","ETHUSD",1722809855186,3.6544,2736.5,2736.0,0.01643918]
["bitfinex","ETHUSD",1722809855393,3.6539,2736.8,2736.2,3.65468]
["bitfinex","ETHUSD",1722809855538,0.64136747,2736.7,2736.0,3.67138918]
["bitfinex","ETHUSD",1722809855886,4.29540747,2736.7,2736.1,3.65483]
["bitfinex","ETHUSD",1722809856195,0.09136747,2736.7,2736.1,7.30956]
["bitfinex","ETHUSD",1722809856476,3.65425,2736.6,2736.0,0.01643918]
["bitfinex","ETHUSD",1722809856694,3.65452,2736.4,2736.0,3.01643918]
["bitfinex","ETHUSD",1722809856838,0.09136758,2736.5,2736.0,0.01643918]
["bitfinex","ETHUSD",1722809857151,0.09136758,2736.5,2735.4,8.77]
["bitfinex","ETHUSD",1722809857152,3.65492,2736.1,2735.6,0.01643918]
["bitfinex","ETHUSD",1722809857470,3.65523,2735.8,2735.5,0.01643918]
["bitfinex","ETHUSD",1722809857769,3.65523,2735.8,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809858147,0.0913868,2735.9,2735.3,3.67231918]
["bitfinex","ETHUSD",1722809858351,3.7465768,2735.9,2735.3,3.67231918]
["bitfinex","ETHUSD",1722809858679,0.0913868,2735.9,2735.5,3.65554]
["bitfinex","ETHUSD",1722809858973,4.20451,2736.4,2735.7,3.65525]
["bitfinex","ETHUSD",1722809859155,5.11922119,2736.4,2735.7,3.65525]
["bitfinex","ETHUSD",1722809859357,5.11922119,2736.4,2735.8,0.01643918]
["bitfinex","ETHUSD",1722809859581,3.65427,2736.6,2735.8,3.74471092]
["bitfinex","ETHUSD",1722809859749,3.65455,2736.4,2735.8,0.01643918]
["bitfinex","ETHUSD",1722809859943,7.30908,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1722809860164,3.6548,2736.2,2735.6,3.65537]
["bitfinex","ETHUSD",1722809860382,3.6545,2736.4,2735.7,0.01643918]
["bitfinex","ETHUSD",1722809860538,3.654,2736.8,2735.8,3.65512]
["bitfinex","ETHUSD",1722809860741,2.883754,2737.0,2735.5,0.01643918]
["bitfinex","ETHUSD",1722809860742,3.65419,2736.6,2735.5,0.01643918]
["bitfinex","ETHUSD",1722809860942,0.55,2736.5,2736.0,3.65495]
["bitfinex","ETHUSD",1722809861173,0.55,2736.5,2735.6,7.31085]
["bitfinex","ETHUSD",1722809861396,3.65457,2736.3,2735.7,3.01643918]
["bitfinex","ETHUSD",1722809861688,4.29610185,2736.2,2735.7,3.01643918]
["bitfinex","ETHUSD",1722809861974,3.6552,2735.9,2735.4,0.01643918]
["bitfinex","ETHUSD",1722809862154,0.09138513,2735.8,2735.2,3.67244918]
["bitfinex","ETHUSD",1722809862546,3.74658499,2735.9,2735.3,3.65588]
["bitfinex","ETHUSD",1722809862779,3.74658499,2735.9,2735.3,7.31161]
["bitfinex","ETHUSD",1722809862974,3.65448,2736.4,2735.7,3.65525]
["bitfinex","ETHUSD",1722809863173,4.20434,2736.5,2735.9,3.65502]
["bitfinex","ETHUSD",1722809863378,0.55,2736.5,2736.0,0.01643918]
["bitfinex","ETHUSD",1722809863576,0.55,2736.5,2736.0,3.67137918]
["bitfinex","ETHUSD",1722809863957,3.65445,2736.4,2735.8,0.08953663]
["bitfinex","ETHUSD",1722809864144,3.65479,2736.2,2735.8,0.01643918]
["bitfinex","ETHUSD",1722809864346,3.65515,2735.9,2735.6,0.01643918]
["bitfinex","ETHUSD",1722809864550,0.09138509,2735.8,2735.6,0.01643918]
["bitfinex","ETHUSD",1722809864986,0.09138509,2735.8,2735.4,0.01643918]
["bitfinex","ETHUSD",1722809865363,0.09138509,2735.8,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809865749,0.09138509,2735.8,2735.3,6.67225918]
["bitfinex","ETHUSD",1722809865985,3.74639782,2736.0,2735.4,3.65574]
["bitfinex","ETHUSD",1722809866160,3.65538,2735.7,2735.5,0.01643918]
["bitfinex","ETHUSD",1722809866555,3.65538,2735.7,2735.4,0.01643918]
["bitfinex","ETHUSD",1722809866986,0.09138987,2735.6,2735.4,0.01643918]
["bitfinex","ETHUSD",1722809867768,0.09138987,2735.6,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809867769,7.31154,2735.4,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809867975,3.65605,2735.2,2734.6,3.67322918]
["bitfinex","ETHUSD",1722809868165,0.09140609,2735.1,2734.6,0.01643918]
["bitfinex","ETHUSD",1722809868483,3.65632,2735.0,2734.6,0.01643918]
["bitfinex","ETHUSD",1722809868670,0.09140609,2735.1,2734.5,5.47109101]
["bitfinex","ETHUSD",1722809869014,3.65638,2735.0,2734.6,0.01643918]
["bitfinex","ETHUSD",1722809869305,3.65658,2734.8,2734.6,0.01643918]
["bitfinex","ETHUSD",1722809869457,3.65658,2734.8,2734.4,1.80888653]
["bitfinex","ETHUSD",1722809869660,0.09141684,2734.9,2734.4,1.80888653]
["bitfinex","ETHUSD",1722809869897,0.74029299,2735.4,2734.7,3.65668]
["bitfinex","ETHUSD",1722809870060,5.98668,2735.7,2734.8,0.08956567]
["bitfinex","ETHUSD",1722809870267,5.98668,2735.7,2735.2,3.65592]
["bitfinex","ETHUSD",1722809870268,2.3312,2735.7,2735.2,3.65592]
["bitfinex","ETHUSD",1722809870590,2.3747,2736.2,2735.7,3.65532]
["bitfinex","ETHUSD",1722809870885,0.420423,2736.5,2735.7,3.65532]
["bitfinex","ETHUSD",1722809871091,0.49884729,2736.4,2735.8,0.01643918]
["bitfinex","ETHUSD",1722809871290,3.6549,2736.1,2735.6,3.65549]
["bitfinex","ETHUSD",1722809871588,3.6549,2736.1,2735.4,0.01643918]
["bitfinex","ETHUSD",1722809871589,3.65511,2735.9,2735.4,0.01643918]
["bitfinex","ETHUSD",1722809871834,3.65511,2735.9,2735.3,3.67222918]
["bitfinex","ETHUSD",1722809872083,3.74662335,2735.8,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809872282,0.09138335,2735.8,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809872490,3.65499,2736.0,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809872892,3.65499,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1722809873057,3.65499,2736.0,2735.5,0.01643918]
["bitfinex","ETHUSD",1722809874091,0.09138349,2735.9,2735.5,0.01643918]
["bitfinex","ETHUSD",1722809874491,3.74649349,2735.9,2735.5,0.01643918]
["bitfinex","ETHUSD",1722809874691,3.74649349,2735.9,2735.4,0.01643918]
["bitfinex","ETHUSD",1722809874916,3.65545,2735.7,2735.4,0.01643918]
["bitfinex","ETHUSD",1722809875090,3.65528,2735.8,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809875393,3.0,2736.6,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809875394,3.65481,2736.2,2735.6,3.65542]
["bitfinex","ETHUSD",1722809875615,3.6547,2736.2,2735.7,0.01643918]
["bitfinex","ETHUSD",1722809875986,3.65517,2735.9,2735.7,0.01643918]
["bitfinex","ETHUSD",1722809876278,7.30957,2736.2,2735.5,3.65562]
["bitfinex","ETHUSD",1722809876500,3.74623076,2736.1,2735.6,0.01643918]
["bitfinex","ETHUSD",1722809876706,0.09138076,2736.1,2735.6,0.01643918]
["bitfinex","ETHUSD",1722809877002,0.09138076,2736.1,2735.6,3.67191918]
["bitfinex","ETHUSD",1722809877369,3.65512,2735.9,2735.5,0.01643918]
["bitfinex","ETHUSD",1722809877789,0.09138076,2736.1,2735.6,3.65546]
["bitfinex","ETHUSD",1722809877994,0.09138076,2736.1,2735.5,0.07310455]
["bitfinex","ETHUSD",1722809878191,3.65486,2736.1,2735.6,3.67192918]
["bitfinex","ETHUSD",1722809878371,3.6547,2736.2,2735.6,3.67192918]
["bitfinex","ETHUSD",1722809878576,0.09138067,2736.1,2735.5,0.01643918]
["bitfinex","ETHUSD",1722809878803,7.40117067,2736.1,2735.5,0.01643918]
["bitfinex","ETHUSD",1722809879007,3.65525,2735.8,2735.6,35.0]
["bitfinex","ETHUSD",1722809879213,0.0913867,2735.9,2735.7,0.01643918]
["bitfinex","ETHUSD",1722809879688,3.7465167,2735.9,2735.7,0.01643918]
["bitfinex","ETHUSD",1722809879890,3.65587,2735.4,2734.8,3.6565]
["bitfinex","ETHUSD",1722809880080,0.09140205,2735.3,2734.9,0.01643918]
["bitfinex","ETHUSD",1722809880280,2.3787,2735.8,2735.0,3.65618]
["bitfinex","ETHUSD",1722809880281,3.65554,2735.6,2735.0,3.65618]
["bitfinex","ETHUSD",1722809880481,0.0914028,2735.7,2734.7,0.01643918]
["bitfinex","ETHUSD",1722809880482,0.0914028,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1722809880680,0.09139438,2735.7,2735.2,0.01643918]
["bitfinex","ETHUSD",1722809880884,4.35939782,2735.7,2735.2,0.01643918]
["bitfinex","ETHUSD",1722809881086,4.35939782,2735.7,2735.1,0.01643918]
["bitfinex","ETHUSD",1722809881087,3.65577,2735.5,2735.1,0.01643918]
["bitfinex","ETHUSD",1722809881307,0.09140036,2735.5,2735.2,35.0]
["bitfinex","ETHUSD",1722809881508,3.65473,2736.2,2735.3,0.08955813]
["bitfinex","ETHUSD",1722809881715,3.65555,2735.6,2735.3,0.01643918]
["bitfinex","ETHUSD",1722809881877,3.65514,2735.9,2735.4,3.65572]
["bitfinex","ETHUSD",1722809882179,3.65514,2735.9,2735.1,0.08955667]
["bitfinex","ETHUSD",1722809882180,3.65544,2735.7,2735.5,35.0]
["bitfinex","ETHUSD",1722809882387,0.83154321,2735.9,2735.1,0.01643918]
["bitfinex","ETHUSD",1722809882388,3.65591,2735.3,2735.1,0.01643918]
["bitfinex","ETHUSD",1722809882588,4.39529669,2735.9,2734.6,7.97377]
["bitfinex","ETHUSD",1722809882589,3.65546,2735.7,2735.0,3.67272918]
["bitfinex","ETHUSD",1722809882799,3.65615,2735.2,2735.0,0.01643918]
["bitfinex","ETHUSD",1722809882997,3.65615,2735.2,2734.7,0.01643918]
["bitfinex","ETHUSD",1722809882998,0.09141086,2735.1,2734.7,0.01643918]
["bitfinex","ETHUSD",1722809883177,3.74759086,2735.1,2734.7,0.01643918]
["bitfinex","ETHUSD",1722809883382,3.74759086,2735.1,2734.8,35.0]
["bitfinex","ETHUSD",1722809883383,0.09141086,2735.1,2734.8,35.0]
["bitfinex","ETHUSD",1722809883696,0.09141086,2735.1,2734.9,0.01643918]
["bitfinex","ETHUSD",1722809884107,7.40388086,2735.1,2734.9,0.01643918]
["bitfinex","ETHUSD",1722809884327,7.40390086,2735.1,2734.9,0.01643918]
["bitfinex","ETHUSD",1722809884506,3.6563,2735.0,2734.9,0.01643918]
["bitfinex","ETHUSD",1722809884710,3.74771564,2735.0,2734.9,0.01643918]
["bitfinex","ETHUSD",1722809884887,3.65695,2734.6,2734.3,1.87144118]
["bitfinex","ETHUSD",1722809885092,0.8318072,2735.0,2734.2,0.5966785]
["bitfinex","ETHUSD",1722809885093,0.09142667,2734.5,2734.2,0.5966785]
["bitfinex","ETHUSD",1722809885294,2.3297,2735.6,2734.3,35.08958036]
["bitfinex","ETHUSD",1722809885501,3.65571,2735.5,2734.8,3.6565]
["bitfinex","ETHUSD",1722809885810,3.6563,2735.0,2734.9,0.01643918]
["bitfinex","ETHUSD",1722809886132,3.65661,2734.8,2734.5,0.01643918]
["bitfinex","ETHUSD",1722809886349,3.74812335,2734.7,2734.6,35.0]
["bitfinex","ETHUSD",1722809886613,7.3134,2734.7,2734.6,35.0]
["bitfinex","ETHUSD",1722809886786,3.6567,2734.7,2734.6,35.0]
["bitfinex","ETHUSD",1722809886980,3.74812368,2734.7,2734.6,35.0]
["bitfinex","ETHUSD",1722809887214,0.09142368,2734.7,2734.4,7.27]
["bitfinex","ETHUSD",1722809887417,3.65687,2734.6,2734.4,7.27]
["bitfinex","ETHUSD",1722809887628,0.09142641,2734.5,2734.4,7.27]
["bitfinex","ETHUSD",1722809887920,3.74839641,2734.5,2734.4,42.27]
["bitfinex","ETHUSD",1722809888119,7.40536641,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722809888329,7.40536641,2734.5,2733.9,7.27]
["bitfinex","ETHUSD",1722809888330,3.65725,2734.3,2733.9,7.27]
["bitfinex","ETHUSD",1722809888538,3.74888999,2734.2,2733.8,0.01643918]
["bitfinex","ETHUSD",1722809888682,0.64143999,2734.2,2733.8,0.01643918]
["bitfinex","ETHUSD",1722809888881,3.65777,2733.9,2733.8,0.01643918]
["bitfinex","ETHUSD",1722809889080,3.6581,2733.7,2733.4,0.01643918]
["bitfinex","ETHUSD",1722809889332,0.09145709,2733.6,2733.5,35.0]
["bitfinex","ETHUSD",1722809889685,3.74963709,2733.6,2733.4,0.01643918]
["bitfinex","ETHUSD",1722809889987,3.74963709,2733.6,2733.2,1.86131756]
["bitfinex","ETHUSD",1722809890182,3.74978366,2733.5,2733.3,36.87779118]
["bitfinex","ETHUSD",1722809890512,3.74978366,2733.5,2733.3,35.01643918]
["bitfinex","ETHUSD",1722809890931,7.86688,2733.4,2733.3,0.01643918]
["bitfinex","ETHUSD",1722809891103,7.86688,2733.4,2733.0,7.27]
["bitfinex","ETHUSD",1722809891104,3.65871,2733.2,2733.1,0.01643918]
["bitfinex","ETHUSD",1722809891304,9.79739558,2733.2,2733.1,0.01643918]
["bitfinex","ETHUSD",1722809891537,3.65942,2732.7,2732.2,0.01643918]
["bitfinex","ETHUSD",1722809891804,3.66001,2732.3,2731.9,0.01643918]
["bitfinex","ETHUSD",1722809892024,3.6602,2732.1,2732.0,35.0]
["bitfinex","ETHUSD",1722809892216,3.6602,2732.1,2731.9,0.01643918]
["bitfinex","ETHUSD",1722809892217,3.66032,2732.0,2731.9,0.01643918]
["bitfinex","ETHUSD",1722809892412,3.66032,2732.0,2730.7,0.01643918]
["bitfinex","ETHUSD",1722809892413,3.66122,2731.4,2730.7,0.01643918]
["bitfinex","ETHUSD",1722809892634,0.09154417,2731.3,2730.7,3.67848918]
["bitfinex","ETHUSD",1722809892836,0.55,2732.0,2730.8,35.0]
["bitfinex","ETHUSD",1722809893042,0.55,2732.1,2731.7,3.66063]
["bitfinex","ETHUSD",1722809893341,4.45438437,2733.4,2732.0,0.01643918]
["bitfinex","ETHUSD",1722809893342,2.3185,2732.8,2732.0,0.01643918]
["bitfinex","ETHUSD",1722809893551,4.53282856,2732.7,2732.0,0.01643918]
["bitfinex","ETHUSD",1722809893849,4.20947,2732.7,2732.2,0.01643918]
["bitfinex","ETHUSD",1722809894144,0.09150652,2732.6,2732.2,0.01643918]
["bitfinex","ETHUSD",1722809894322,4.20967,2732.5,2731.9,0.01643918]
["bitfinex","ETHUSD",1722809894521,0.09150851,2732.4,2731.9,0.01643918]
["bitfinex","ETHUSD",1722809894700,3.75141851,2732.4,2732.0,35.0]
["bitfinex","ETHUSD",1722809894904,0.09150851,2732.4,2732.1,0.01643918]
["bitfinex","ETHUSD",1722809895136,0.52162636,2732.4,2732.1,0.01643918]
["bitfinex","ETHUSD",1722809895346,3.66027,2732.1,2731.5,0.01643918]
["bitfinex","ETHUSD",1722809895517,0.09152136,2732.0,2731.5,0.01643918]
["bitfinex","ETHUSD",1722809895719,0.64152136,2732.0,2731.6,38.66084]
["bitfinex","ETHUSD",1722809896025,0.64152136,2732.0,2731.7,0.01643918]
["bitfinex","ETHUSD",1722809896403,3.659,2733.0,2731.7,0.08965529]
["bitfinex","ETHUSD",1722809896604,3.65885,2733.1,2732.4,3.65966]
["bitfinex","ETHUSD",1722809896808,3.65832,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1722809897030,3.65829,2733.6,2732.8,3.65912]
["bitfinex","ETHUSD",1722809897236,0.09147649,2733.5,2732.9,35.0]
["bitfinex","ETHUSD",1722809897438,0.09147649,2733.5,2732.3,3.67629918]
["bitfinex","ETHUSD",1722809897439,0.09147649,2733.5,2732.3,0.01643918]
["bitfinex","ETHUSD",1722809897737,3.74983649,2733.5,2732.3,0.01643918]
["bitfinex","ETHUSD",1722809897924,3.65888,2733.1,2732.4,38.65969]
["bitfinex","ETHUSD",1722809898134,3.6592,2732.9,2732.4,35.0]
["bitfinex","ETHUSD",1722809898330,3.84,2733.4,2732.4,35.0]
["bitfinex","ETHUSD",1722809898331,3.65951,2732.6,2732.5,0.01643918]
["bitfinex","ETHUSD",1722809898722,3.66015,2732.2,2731.9,0.01643918]
["bitfinex","ETHUSD",1722809898923,0.09151962,2732.4,2731.5,0.08965488]
["bitfinex","ETHUSD",1722809899132,0.09150412,2732.8,2731.8,3.66046]
["bitfinex","ETHUSD",1722809899350,0.09150412,2732.8,2732.2,3.66002]
["bitfinex","ETHUSD",1722809899520,3.0,2733.4,2731.9,0.01643918]
["bitfinex","ETHUSD",1722809899521,3.65877,2733.2,2732.3,3.6599]
["bitfinex","ETHUSD",1722809899737,0.09149643,2733.0,2732.4,3.67610918]
["bitfinex","ETHUSD",1722809900210,0.09149643,2733.0,2732.3,3.65988]
["bitfinex","ETHUSD",1722809900411,5.95472,2733.6,2732.6,0.01643918]
["bitfinex","ETHUSD",1722809900756,5.95472,2733.6,2732.6,3.67594918]
["bitfinex","ETHUSD",1722809900757,3.6588,2733.2,2732.6,3.67594918]
["bitfinex","ETHUSD",1722809901049,3.65885,2733.1,2732.6,0.01643918]
["bitfinex","ETHUSD",1722809901251,3.75056994,2733.0,2732.5,0.01643918]
["bitfinex","ETHUSD",1722809901418,3.65935,2732.8,2732.5,0.01643918]
["bitfinex","ETHUSD",1722809901613,3.65974,2732.5,2732.2,0.01643918]
["bitfinex","ETHUSD",1722809901820,0.09151436,2732.4,2731.5,3.67739918]
["bitfinex","ETHUSD",1722809902122,0.09151738,2732.6,2732.1,3.66014]
["bitfinex","ETHUSD",1722809902432,0.09150229,2732.7,2732.1,3.66008]
["bitfinex","ETHUSD",1722809902634,3.65889,2733.1,2732.2,0.01643918]
["bitfinex","ETHUSD",1722809902836,3.65889,2733.1,2731.8,3.73370724]
["bitfinex","ETHUSD",1722809902837,0.55,2733.1,2732.5,3.65953]
["bitfinex","ETHUSD",1722809903039,1.200044,2733.1,2732.5,3.6596]
["bitfinex","ETHUSD",1722809903342,0.55,2733.1,2732.5,3.6596]
["bitfinex","ETHUSD",1722809903643,4.20888,2733.1,2732.5,3.6596]
["bitfinex","ETHUSD",1722809903865,0.09149147,2733.0,2732.5,3.6596]
["bitfinex","ETHUSD",1722809904024,4.39,2732.9,2732.0,0.01643918]
["bitfinex","ETHUSD",1722809904224,3.65977,2732.5,2731.9,3.67681918]
["bitfinex","ETHUSD",1722809904428,0.64151056,2732.4,2732.1,3.66008]
["bitfinex","ETHUSD",1722809904741,0.09150535,2732.3,2732.1,0.01643918]
["bitfinex","ETHUSD",1722809904924,6.15234012,2732.2,2731.5,3.67732918]
["bitfinex","ETHUSD",1722809905126,0.55,2732.1,2731.5,3.67732918]
["bitfinex","ETHUSD",1722809905321,0.09152357,2732.0,2731.5,3.67732918]
["bitfinex","ETHUSD",1722809905517,3.65956,2732.6,2731.9,3.66036]
["bitfinex","ETHUSD",1722809905726,0.09151302,2732.5,2732.0,0.01643918]
["bitfinex","ETHUSD",1722809906015,3.65992,2732.3,2731.8,0.01643918]
["bitfinex","ETHUSD",1722809906217,2.4985,2732.1,2731.8,0.01643918]
["bitfinex","ETHUSD",1722809906414,2.4985,2732.1,2730.2,2.4382]
["bitfinex","ETHUSD",1722809906415,3.84,2731.8,2731.2,0.01643918]
["bitfinex","ETHUSD",1722809906645,0.64154164,2731.7,2731.2,0.01643918]
["bitfinex","ETHUSD",1722809906850,1.0896958,2731.7,2730.9,3.66177]
["bitfinex","ETHUSD",1722809907247,3.66113,2731.4,2731.0,0.01643918]
["bitfinex","ETHUSD",1722809907448,3.66113,2731.4,2730.2,2.4382]
["bitfinex","ETHUSD",1722809907449,0.64154365,2731.3,2730.8,3.67835918]
["bitfinex","ETHUSD",1722809907669,0.0915459,2731.2,2731.0,3.66159]
["bitfinex","ETHUSD",1722809907821,0.0915459,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1722809908017,0.0915459,2731.2,2731.0,3.66161]
["bitfinex","ETHUSD",1722809908531,0.0915459,2731.2,2730.8,3.66187]
["bitfinex","ETHUSD",1722809908532,0.0915459,2731.2,2730.8,7.32368]
["bitfinex","ETHUSD",1722809908734,0.0915459,2731.2,2730.9,3.66177]
["bitfinex","ETHUSD",1722809909326,0.0915459,2731.2,2730.9,0.01643918]
["bitfinex","ETHUSD",1722809909553,3.66166,2731.0,2730.9,0.01643918]
["bitfinex","ETHUSD",1722809909758,3.66232,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1722809910050,0.64157402,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1722809910251,0.64157402,2730.5,2730.2,3.6627]
["bitfinex","ETHUSD",1722809910548,3.66268,2730.3,2729.4,3.66374]
["bitfinex","ETHUSD",1722809910725,3.66295,2730.1,2729.5,3.68009918]
["bitfinex","ETHUSD",1722809910926,0.46704548,2730.0,2729.4,3.66377]
["bitfinex","ETHUSD",1722809911129,2.4018,2730.4,2729.7,3.66335]
["bitfinex","ETHUSD",1722809911348,3.75421355,2730.3,2729.7,3.66335]
["bitfinex","ETHUSD",1722809911549,2.4604,2730.9,2730.3,3.66256]
["bitfinex","ETHUSD",1722809911752,3.66057,2731.9,2729.5,2.4216]
["bitfinex","ETHUSD",1722809911753,2.4604,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1722809911962,5.80705,2732.7,2731.1,3.66149]
["bitfinex","ETHUSD",1722809911963,2.4415,2731.9,2731.1,3.66149]
["bitfinex","ETHUSD",1722809912120,2.4415,2731.9,2731.1,3.6614]
["bitfinex","ETHUSD",1722809912318,3.66011,2732.2,2731.5,3.66087]
["bitfinex","ETHUSD",1722809912519,0.09152502,2732.1,2731.5,3.66087]
["bitfinex","ETHUSD",1722809912842,2.4415,2732.5,2731.6,3.67724918]
["bitfinex","ETHUSD",1722809912843,3.65984,2732.4,2731.6,3.67724918]
["bitfinex","ETHUSD",1722809913151,3.65984,2732.4,2731.8,3.66055]
["bitfinex","ETHUSD",1722809913152,7.31974,2732.4,2731.8,3.66055]
["bitfinex","ETHUSD",1722809913352,6.2815,2732.5,2731.4,3.66101]
["bitfinex","ETHUSD",1722809913550,3.66022,2732.1,2731.5,0.01643918]
["bitfinex","ETHUSD",1722809914254,3.75190099,2732.0,2731.5,0.01643918]
["bitfinex","ETHUSD",1722809914419,3.66049,2731.9,2731.2,3.66131]
["bitfinex","ETHUSD",1722809914626,0.09152768,2731.8,2731.2,3.66131]
["bitfinex","ETHUSD",1722809914847,0.09152768,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1722809915045,3.65998,2732.3,2731.3,0.01643918]
["bitfinex","ETHUSD",1722809915361,3.65928,2732.8,2731.9,3.66036]
["bitfinex","ETHUSD",1722809915362,3.65964,2732.6,2731.9,3.66036]
["bitfinex","ETHUSD",1722809915527,3.65946,2732.7,2731.9,3.66036]
["bitfinex","ETHUSD",1722809915728,4.775323,2732.7,2731.9,3.66036]
["bitfinex","ETHUSD",1722809915940,3.65967,2732.5,2732.0,0.01643918]
["bitfinex","ETHUSD",1722809916532,3.65967,2732.5,2731.9,3.66043]
["bitfinex","ETHUSD",1722809916717,4.775283,2732.7,2732.0,3.66031]
["bitfinex","ETHUSD",1722809916921,4.775283,2732.7,2732.0,0.01643918]
["bitfinex","ETHUSD",1722809917221,2.4077,2733.0,2732.0,0.01643918]
["bitfinex","ETHUSD",1722809917222,4.79303726,2732.6,2732.0,0.01643918]
["bitfinex","ETHUSD",1722809917417,3.66079,2731.7,2731.2,0.01643918]
["bitfinex","ETHUSD",1722809917617,3.66079,2731.7,2731.0,0.01643918]
["bitfinex","ETHUSD",1722809917618,0.64153423,2731.6,2731.0,0.01643918]
["bitfinex","ETHUSD",1722809918173,3.66114,2731.4,2730.9,0.01643918]
["bitfinex","ETHUSD",1722809918375,0.64153423,2731.6,2730.9,0.01643918]
["bitfinex","ETHUSD",1722809918376,0.64154398,2731.3,2730.9,0.01643918]
["bitfinex","ETHUSD",1722809918522,3.6618,2730.9,2730.3,3.66249]
["bitfinex","ETHUSD",1722809918717,6.24615723,2731.2,2730.4,0.07324923]
["bitfinex","ETHUSD",1722809918718,2.3146,2731.2,2730.4,0.07324923]
["bitfinex","ETHUSD",1722809918966,0.55,2731.3,2730.5,3.6623]
["bitfinex","ETHUSD",1722809919169,0.55,2731.3,2730.1,1.5]
["bitfinex","ETHUSD",1722809919170,0.55,2731.3,2730.7,3.66194]
["bitfinex","ETHUSD",1722809919331,3.66187,2730.9,2730.6,0.01643918]
["bitfinex","ETHUSD",1722809919534,0.09155803,2731.0,2730.5,0.01643918]
["bitfinex","ETHUSD",1722809919777,0.55,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1722809919920,3.66167,2731.0,2730.5,3.67864918]
["bitfinex","ETHUSD",1722809920282,0.55,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1722809920551,3.66021,2732.1,2731.2,3.66131]
["bitfinex","ETHUSD",1722809920552,0.09153159,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1722809920718,3.75228159,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1722809920920,3.66087,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1722809921117,1.06427075,2731.7,2731.1,3.66151]
["bitfinex","ETHUSD",1722809921426,3.0,2732.2,2731.4,3.66103]
["bitfinex","ETHUSD",1722809921658,6.75179577,2732.1,2731.5,0.01643918]
["bitfinex","ETHUSD",1722809921954,0.09153442,2732.0,2731.3,3.66117]
["bitfinex","ETHUSD",1722809922134,3.0,2732.2,2730.8,3.66185]
["bitfinex","ETHUSD",1722809922331,0.09152671,2732.1,2730.6,0.01643918]
["bitfinex","ETHUSD",1722809922522,3.66049,2731.9,2730.6,0.07322737]
["bitfinex","ETHUSD",1722809922718,3.661,2731.5,2730.9,3.66172]
["bitfinex","ETHUSD",1722809922928,3.66126,2731.3,2730.8,0.01643918]
["bitfinex","ETHUSD",1722809923343,0.09153818,2731.4,2730.8,0.01643918]
["bitfinex","ETHUSD",1722809923669,0.09153806,2731.6,2730.7,3.66199]
["bitfinex","ETHUSD",1722809923826,3.66122,2731.4,2730.8,0.01643918]
["bitfinex","ETHUSD",1722809924021,0.52181402,2731.4,2730.8,0.01643918]
["bitfinex","ETHUSD",1722809924237,3.66146,2731.2,2730.6,0.01643918]
["bitfinex","ETHUSD",1722809924545,0.0915461,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1722809924728,0.0915387,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1722809924926,7.03554767,2732.0,2730.6,0.07323096]
["bitfinex","ETHUSD",1722809925171,3.66085,2731.6,2730.7,0.01643918]
["bitfinex","ETHUSD",1722809925482,7.37,2734.6,2730.5,0.01643918]
["bitfinex","ETHUSD",1722809925483,3.66204,2730.8,2730.5,0.01643918]
["bitfinex","ETHUSD",1722809925623,2.3847,2731.1,2730.0,3.66295]
["bitfinex","ETHUSD",1722809925624,3.66187,2730.9,2730.0,3.66295]
["bitfinex","ETHUSD",1722809925830,3.66174,2731.0,2730.4,3.66243]
["bitfinex","ETHUSD",1722809926120,0.0915592,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1722809926320,0.0915592,2731.0,2729.7,0.01643918]
["bitfinex","ETHUSD",1722809926321,3.6618,2730.9,2730.3,0.01643918]
["bitfinex","ETHUSD",1722809926537,3.7532292,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1722809926721,0.55,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1722809926926,0.0915592,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1722809927164,6.66119,2731.4,2730.6,3.66211]
["bitfinex","ETHUSD",1722809927165,3.66147,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1722809927367,0.55,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1722809927528,0.55,2731.3,2730.8,3.66189]
["bitfinex","ETHUSD",1722809927725,0.55,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1722809927963,0.09154869,2731.2,2730.6,3.66209]
["bitfinex","ETHUSD",1722809928272,2.313,2731.7,2730.9,3.66167]
["bitfinex","ETHUSD",1722809928440,0.2313,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1722809928639,2.313,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1722809928836,2.313,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1722809929044,2.2541,2732.3,2730.8,3.66185]
["bitfinex","ETHUSD",1722809929328,2.3383,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1722809929526,2.3383,2732.8,2732.2,3.67646918]
["bitfinex","ETHUSD",1722809929527,5.99759,2732.8,2732.2,3.67646918]
["bitfinex","ETHUSD",1722809929744,4.625184,2732.7,2732.2,0.01643918]
["bitfinex","ETHUSD",1722809930025,0.09149949,2732.6,2732.2,3.67646918]
["bitfinex","ETHUSD",1722809930229,0.965674,2732.7,2732.0,3.66029]
["bitfinex","ETHUSD",1722809930464,3.65986,2732.4,2731.7,3.67715918]
["bitfinex","ETHUSD",1722809930675,0.09151047,2732.3,2731.7,3.67714918]
["bitfinex","ETHUSD",1722809930887,6.1009,2732.6,2731.8,0.07321161]
["bitfinex","ETHUSD",1722809930888,2.2609,2732.6,2731.8,0.07321161]
["bitfinex","ETHUSD",1722809931176,3.65901,2733.0,2732.3,3.65982]
["bitfinex","ETHUSD",1722809931355,3.65932,2732.8,2732.1,3.66009]
["bitfinex","ETHUSD",1722809931682,3.75091604,2732.7,2732.2,0.01643918]
["bitfinex","ETHUSD",1722809932033,3.65952,2732.6,2732.2,0.01643918]
["bitfinex","ETHUSD",1722809932346,3.65905,2733.0,2732.3,3.65983]
["bitfinex","ETHUSD",1722809932654,3.65905,2733.0,2731.5,3.66095]
["bitfinex","ETHUSD",1722809932655,3.65965,2732.5,2732.4,0.01643918]
["bitfinex","ETHUSD",1722809932988,4.48151082,2732.5,2731.8,0.01643918]
["bitfinex","ETHUSD",1722809933196,3.66045,2731.9,2731.5,0.01643918]
["bitfinex","ETHUSD",1722809933471,3.66072,2731.7,2730.9,3.67815918]
["bitfinex","ETHUSD",1722809933677,0.64152994,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1722809933828,0.64152994,2731.6,2731.1,3.66139]
["bitfinex","ETHUSD",1722809934231,4.30239994,2731.6,2731.0,0.01643918]
["bitfinex","ETHUSD",1722809934545,3.66115,2731.4,2731.0,0.01643918]
["bitfinex","ETHUSD",1722809934752,0.09153822,2731.3,2730.8,0.5966785]
["bitfinex","ETHUSD",1722809934946,3.66115,2731.4,2731.0,3.66161]
["bitfinex","ETHUSD",1722809934947,0.09153814,2731.4,2731.0,3.66161]
["bitfinex","ETHUSD",1722809935270,0.55,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1722809935486,0.09153804,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1722809935792,3.75164798,2732.2,2731.5,3.6609]
["bitfinex","ETHUSD",1722809935942,3.75164798,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1722809936143,3.75164798,2732.2,2731.6,0.01643918]
["bitfinex","ETHUSD",1722809936348,2.2639,2732.4,2731.6,0.07320951]
["bitfinex","ETHUSD",1722809936562,2.2639,2732.4,2731.9,3.66035]
["bitfinex","ETHUSD",1722809936737,2.35541017,2732.4,2731.9,0.01643918]
["bitfinex","ETHUSD",1722809936937,3.66028,2732.1,2731.9,0.01643918]
["bitfinex","ETHUSD",1722809937137,2.95691719,2732.4,2730.9,6.15775]
["bitfinex","ETHUSD",1722809937138,7.32144,2731.7,2731.6,0.01643918]
["bitfinex","ETHUSD",1722809937485,3.66072,2731.7,2731.0,3.67801918]
["bitfinex","ETHUSD",1722809937659,0.09153559,2731.6,2731.1,3.66148]
["bitfinex","ETHUSD",1722809937984,0.09153559,2731.6,2731.2,0.01643918]
["bitfinex","ETHUSD",1722809938134,4.21108,2731.5,2731.0,0.01643918]
["bitfinex","ETHUSD",1722809938336,4.21108,2731.5,2730.9,0.01643918]
["bitfinex","ETHUSD",1722809938337,3.6614,2731.2,2730.9,0.01643918]
["bitfinex","ETHUSD",1722809938536,0.55,2731.1,2730.9,0.01643918]
["bitfinex","ETHUSD",1722809938983,0.09154822,2731.3,2730.9,0.01643918]
["bitfinex","ETHUSD",1722809939149,0.09154822,2731.3,2730.8,0.5966785]
["bitfinex","ETHUSD",1722809939338,0.09154822,2731.3,2730.4,0.01643918]
["bitfinex","ETHUSD",1722809939339,3.66209,2730.7,2730.4,0.01643918]
["bitfinex","ETHUSD",1722809939940,7.3252,2730.3,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809940099,3.84,2730.1,2729.5,0.01643918]
["bitfinex","ETHUSD",1722809940285,3.66323,2729.9,2729.5,0.01643918]
["bitfinex","ETHUSD",1722809940487,0.09159795,2730.0,2729.2,0.08971754]
["bitfinex","ETHUSD",1722809940799,0.55,2729.9,2728.8,0.01643918]
["bitfinex","ETHUSD",1722809940983,0.55,2729.9,2729.1,0.01643918]
["bitfinex","ETHUSD",1722809940984,3.66342,2729.7,2729.1,0.01643918]
["bitfinex","ETHUSD",1722809941184,3.66267,2730.3,2729.1,0.01643918]
["bitfinex","ETHUSD",1722809941185,3.66381,2729.4,2729.1,0.01643918]
["bitfinex","ETHUSD",1722809941418,0.55,2729.6,2728.8,0.01643918]
["bitfinex","ETHUSD",1722809941711,2.256,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1722809941912,3.66316,2729.9,2729.0,3.66426]
["bitfinex","ETHUSD",1722809942120,0.64159929,2729.8,2729.1,0.01643918]
["bitfinex","ETHUSD",1722809942418,3.66256,2730.4,2729.8,3.66323]
["bitfinex","ETHUSD",1722809942577,3.66217,2730.7,2729.9,0.07326085]
["bitfinex","ETHUSD",1722809942779,3.66171,2731.0,2730.3,3.66251]
["bitfinex","ETHUSD",1722809943010,10.03199556,2731.6,2730.8,3.66183]
["bitfinex","ETHUSD",1722809943179,10.03199556,2731.6,2730.9,3.66178]
["bitfinex","ETHUSD",1722809943180,3.66106,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1722809943380,0.09154048,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1722809943604,3.66141,2731.2,2730.5,0.01643918]
["bitfinex","ETHUSD",1722809943816,3.66141,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1722809943976,3.66092,2731.6,2730.9,3.6617]
["bitfinex","ETHUSD",1722809944184,0.09154069,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1722809944380,0.09154069,2731.5,2731.1,3.67789918]
["bitfinex","ETHUSD",1722809944592,7.32278,2731.2,2731.1,0.01643918]
["bitfinex","ETHUSD",1722809944901,5.19992125,2731.2,2730.0,3.66293]
["bitfinex","ETHUSD",1722809945105,0.0915619,2731.1,2730.1,3.0]
["bitfinex","ETHUSD",1722809945316,0.0915619,2731.1,2730.5,3.66223]
["bitfinex","ETHUSD",1722809945624,3.66232,2730.6,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809945849,3.66269,2730.3,2730.0,0.01643918]
["bitfinex","ETHUSD",1722809946053,7.32626,2729.9,2729.8,0.01643918]
["bitfinex","ETHUSD",1722809946336,3.66313,2729.9,2729.8,0.01643918]
["bitfinex","ETHUSD",1722809946490,0.64159684,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1722809946811,3.66239,2730.5,2729.8,3.66319]
["bitfinex","ETHUSD",1722809947179,3.66278,2730.2,2729.6,3.66347]
["bitfinex","ETHUSD",1722809947530,0.55,2730.5,2729.7,0.07326023]
["bitfinex","ETHUSD",1722809947696,3.66249,2730.4,2729.4,0.01643918]
["bitfinex","ETHUSD",1722809947894,3.66281,2730.2,2729.5,3.66367]
["bitfinex","ETHUSD",1722809948089,4.09293608,2730.4,2729.5,3.66367]
["bitfinex","ETHUSD",1722809948090,0.55,2730.5,2729.5,0.07326796]
["bitfinex","ETHUSD",1722809948393,3.66275,2730.2,2730.0,0.01643918]
["bitfinex","ETHUSD",1722809948595,3.75444305,2730.1,2730.0,0.01643918]
["bitfinex","ETHUSD",1722809948922,3.75444305,2730.1,2729.6,0.01643918]
["bitfinex","ETHUSD",1722809949506,6.98020235,2730.1,2729.6,0.01643918]
["bitfinex","ETHUSD",1722809949696,3.6634,2729.7,2729.1,3.68060918]
["bitfinex","ETHUSD",1722809949895,3.66378,2729.5,2729.1,0.01643918]
["bitfinex","ETHUSD",1722809950225,3.66378,2729.5,2729.0,0.5966785]
["bitfinex","ETHUSD",1722809950226,3.66394,2729.3,2729.0,0.5966785]
["bitfinex","ETHUSD",1722809950404,0.09160459,2729.2,2729.0,0.5966785]
["bitfinex","ETHUSD",1722809950600,4.21421,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1722809950822,0.09161895,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1722809951034,0.09160731,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1722809951234,3.66357,2729.6,2728.9,3.66447]
["bitfinex","ETHUSD",1722809951235,3.66264,2730.3,2728.9,3.73768152]
["bitfinex","ETHUSD",1722809951402,1.24645804,2730.0,2728.9,3.73771152]
["bitfinex","ETHUSD",1722809951599,0.55,2730.0,2729.7,3.66338]
["bitfinex","ETHUSD",1722809951858,0.55,2730.0,2729.5,7.32718]
["bitfinex","ETHUSD",1722809952147,4.21281,2730.2,2729.5,3.66355]
["bitfinex","ETHUSD",1722809952434,0.0915825,2730.1,2729.3,3.66389]
["bitfinex","ETHUSD",1722809952639,3.66348,2729.7,2729.4,0.01643918]
["bitfinex","ETHUSD",1722809952805,0.45795109,2729.6,2729.4,0.01643918]
["bitfinex","ETHUSD",1722809953006,4.21372,2729.5,2729.1,0.01643918]
["bitfinex","ETHUSD",1722809953220,3.66434,2729.0,2728.9,0.01643918]
["bitfinex","ETHUSD",1722809953418,0.09161889,2729.0,2728.9,0.01643918]
["bitfinex","ETHUSD",1722809953721,0.09161889,2729.0,2728.5,19.75]
["bitfinex","ETHUSD",1722809953722,3.75595889,2729.0,2728.6,0.01643918]
["bitfinex","ETHUSD",1722809953911,4.13160478,2729.0,2728.6,0.01643918]
["bitfinex","ETHUSD",1722809954434,3.66474,2728.7,2728.6,0.01643918]
["bitfinex","ETHUSD",1722809954636,4.30721478,2729.0,2727.1,10.93682]
["bitfinex","ETHUSD",1722809954637,3.66523,2728.4,2727.8,0.01643918]
["bitfinex","ETHUSD",1722809954804,9.85062,2728.9,2727.8,0.01643918]
["bitfinex","ETHUSD",1722809954805,0.55,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1722809955005,0.09163631,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1722809955312,0.09163631,2728.4,2727.9,3.66575]
["bitfinex","ETHUSD",1722809955515,0.09163631,2728.4,2727.9,3.66577]
["bitfinex","ETHUSD",1722809955715,0.09163631,2728.4,2728.0,0.01643918]
["bitfinex","ETHUSD",1722809955920,3.66501,2728.5,2728.0,0.01643918]
["bitfinex","ETHUSD",1722809955921,0.09163711,2728.5,2728.0,0.01643918]
["bitfinex","ETHUSD",1722809956122,0.09163711,2728.5,2728.0,3.66565]
["bitfinex","ETHUSD",1722809956312,0.09163711,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1722809956509,0.09163711,2728.5,2728.1,3.66547]
["bitfinex","ETHUSD",1722809956823,0.09163711,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1722809957007,6.01065,2728.9,2728.3,3.66525]
["bitfinex","ETHUSD",1722809957535,0.09162816,2728.8,2727.8,0.01643918]
["bitfinex","ETHUSD",1722809957703,3.66462,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1722809957903,2.3461,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1722809958108,6.04489,2729.4,2728.6,0.01643918]
["bitfinex","ETHUSD",1722809958344,7.0523728,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1722809958702,7.0523728,2729.4,2728.6,3.66484]
["bitfinex","ETHUSD",1722809958703,0.09161478,2729.3,2728.6,3.66484]
["bitfinex","ETHUSD",1722809958909,0.09161108,2729.2,2728.3,0.01643918]
["bitfinex","ETHUSD",1722809959120,3.66488,2728.6,2728.5,0.01643918]
["bitfinex","ETHUSD",1722809959446,7.33016,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1722809959645,0.09163826,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1722809959838,0.09163826,2728.4,2728.0,0.01643918]
["bitfinex","ETHUSD",1722809960044,0.09163812,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1722809960521,0.0916217,2728.6,2728.2,0.01643918]
["bitfinex","ETHUSD",1722809960721,0.0916217,2728.6,2728.1,0.01643918]
["bitfinex","ETHUSD",1722809960919,0.09163616,2728.9,2728.2,3.6653]
["bitfinex","ETHUSD",1722809961121,0.46723878,2728.9,2728.2,3.6653]
["bitfinex","ETHUSD",1722809961309,0.09163616,2728.9,2728.3,3.66517]
["bitfinex","ETHUSD",1722809961532,7.32853,2729.1,2728.4,3.68157918]
["bitfinex","ETHUSD",1722809961718,7.32853,2729.1,2728.4,0.01643918]
["bitfinex","ETHUSD",1722809961719,0.09162738,2729.0,2728.4,0.01643918]
["bitfinex","ETHUSD",1722809961921,3.66457,2728.9,2728.3,0.01643918]
["bitfinex","ETHUSD",1722809962111,0.09162745,2728.8,2728.3,0.01643918]
["bitfinex","ETHUSD",1722809962439,3.66524,2728.4,2728.0,0.01643918]
["bitfinex","ETHUSD",1722809962640,2.2605,2728.2,2727.8,0.01643918]
["bitfinex","ETHUSD",1722809962845,3.66582,2727.9,2727.8,0.01643918]
["bitfinex","ETHUSD",1722809963012,3.75748131,2727.9,2727.6,0.01643918]
["bitfinex","ETHUSD",1722809963211,3.66605,2727.8,2727.6,0.01643918]
["bitfinex","ETHUSD",1722809963553,14.95493289,2727.7,2727.6,0.01643918]
["bitfinex","ETHUSD",1722809963712,3.66707,2727.0,2726.4,3.68426918]
["bitfinex","ETHUSD",1722809964050,6.125,2727.6,2726.4,3.68426918]
["bitfinex","ETHUSD",1722809964051,0.09169116,2726.9,2726.4,0.01643918]
["bitfinex","ETHUSD",1722809964211,0.09169116,2726.9,2726.2,3.668]
["bitfinex","ETHUSD",1722809964212,3.66729,2726.9,2726.2,3.668]
["bitfinex","ETHUSD",1722809964412,0.09169063,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1722809964619,0.09169063,2726.8,2725.4,2.4512]
["bitfinex","ETHUSD",1722809964620,3.7583806,2727.3,2726.4,3.66783]
["bitfinex","ETHUSD",1722809964949,2.26,2727.6,2726.5,0.07334813]
["bitfinex","ETHUSD",1722809965151,2.26,2727.6,2727.0,3.66702]
["bitfinex","ETHUSD",1722809965314,3.66578,2728.0,2727.4,3.66647]
["bitfinex","ETHUSD",1722809965513,5.95522,2728.1,2727.1,0.07333546]
["bitfinex","ETHUSD",1722809965514,2.2896,2728.1,2727.3,0.07332828]
["bitfinex","ETHUSD",1722809965742,0.09165249,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1722809966041,2.3703,2728.6,2727.9,3.6657]
["bitfinex","ETHUSD",1722809966360,2.3703,2728.6,2727.4,3.66646]
["bitfinex","ETHUSD",1722809966361,3.6643,2729.1,2728.4,3.66502]
["bitfinex","ETHUSD",1722809966516,3.6643,2729.1,2728.1,3.66547]
["bitfinex","ETHUSD",1722809966517,3.66457,2728.9,2728.1,3.66547]
["bitfinex","ETHUSD",1722809966709,0.09162722,2728.8,2728.2,3.66533]
["bitfinex","ETHUSD",1722809966908,0.09162722,2728.8,2728.3,3.68163918]
["bitfinex","ETHUSD",1722809967113,2.188,2729.3,2728.3,3.6652]
["bitfinex","ETHUSD",1722809967352,3.66456,2728.9,2728.4,0.01643918]
["bitfinex","ETHUSD",1722809967517,3.75623718,2728.8,2728.4,0.01643918]
["bitfinex","ETHUSD",1722809967718,0.09162718,2728.7,2728.2,3.68172918]
["bitfinex","ETHUSD",1722809967930,0.09162718,2728.7,2728.2,0.01643918]
["bitfinex","ETHUSD",1722809968235,0.09162718,2728.7,2727.8,0.01643918]
["bitfinex","ETHUSD",1722809968236,3.66521,2728.4,2727.8,0.01643918]
["bitfinex","ETHUSD",1722809968547,3.66578,2728.0,2727.3,3.66653]
["bitfinex","ETHUSD",1722809968712,0.0916598,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1722809968914,2.3781,2728.3,2727.8,3.66591]
["bitfinex","ETHUSD",1722809969117,2.3781,2728.3,2727.6,3.6662]
["bitfinex","ETHUSD",1722809969118,3.75717733,2728.2,2727.6,3.6662]
["bitfinex","ETHUSD",1722809969351,3.75717733,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1722809969537,2.3781,2728.3,2727.8,3.66584]
["bitfinex","ETHUSD",1722809969712,3.66582,2727.9,2727.7,0.01643918]
["bitfinex","ETHUSD",1722809969913,0.09164646,2728.1,2727.3,3.68305918]
["bitfinex","ETHUSD",1722809969914,0.09165352,2727.8,2727.3,3.68305918]
["bitfinex","ETHUSD",1722809970121,3.66609,2727.7,2727.3,0.01643918]
["bitfinex","ETHUSD",1722809970343,0.09166422,2727.6,2726.7,0.01643918]
["bitfinex","ETHUSD",1722809970521,0.09166043,2728.1,2726.8,3.66728]
["bitfinex","ETHUSD",1722809970722,3.66595,2727.8,2727.3,0.01643918]
["bitfinex","ETHUSD",1722809970946,0.09167414,2727.7,2727.3,0.01643918]
["bitfinex","ETHUSD",1722809971146,0.09167414,2727.7,2727.1,0.01643918]
["bitfinex","ETHUSD",1722809971747,0.09167414,2727.7,2726.9,3.66716]
["bitfinex","ETHUSD",1722809971748,7.8826,2727.6,2726.9,3.66716]
["bitfinex","ETHUSD",1722809971914,3.6665,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1722809972110,0.09167424,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1722809972343,0.09167424,2727.3,2727.0,3.66695]
["bitfinex","ETHUSD",1722809972547,3.66573,2728.0,2727.1,0.07333926]
["bitfinex","ETHUSD",1722809972750,3.66549,2728.2,2727.5,3.66626]
["bitfinex","ETHUSD",1722809973045,0.09165358,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1722809973214,0.09165358,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1722809973215,3.75717358,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1722809973414,0.09165358,2728.2,2727.4,3.66639]
["bitfinex","ETHUSD",1722809973611,0.09165358,2728.2,2727.1,0.01643918]
["bitfinex","ETHUSD",1722809973815,5.93403,2728.8,2728.1,3.66547]
["bitfinex","ETHUSD",1722809974052,0.09163547,2728.7,2728.3,3.66517]
["bitfinex","ETHUSD",1722809974424,3.66376,2729.5,2728.4,0.07330192]
["bitfinex","ETHUSD",1722809974624,3.66376,2729.5,2728.8,3.66451]
["bitfinex","ETHUSD",1722809974925,0.09161086,2729.4,2728.9,0.01643918]
["bitfinex","ETHUSD",1722809975114,0.09161086,2729.4,2728.7,0.01643918]
["bitfinex","ETHUSD",1722809975317,2.3146,2729.8,2728.8,3.66458]
["bitfinex","ETHUSD",1722809975553,2.3577,2730.3,2729.3,3.66391]
["bitfinex","ETHUSD",1722809975765,2.3577,2730.3,2729.7,3.6633]
["bitfinex","ETHUSD",1722809975918,2.3577,2730.3,2729.4,0.07326869]
["bitfinex","ETHUSD",1722809975919,0.09157826,2730.2,2729.6,3.66344]
["bitfinex","ETHUSD",1722809976261,0.09157826,2730.2,2729.4,0.07326869]
["bitfinex","ETHUSD",1722809976262,7.41725826,2730.2,2729.7,0.01643918]
["bitfinex","ETHUSD",1722809976415,3.66302,2730.0,2729.7,0.01643918]
["bitfinex","ETHUSD",1722809976616,3.75472606,2729.9,2729.3,0.01643918]
["bitfinex","ETHUSD",1722809976854,3.75472606,2729.9,2728.8,3.5966785]
["bitfinex","ETHUSD",1722809976855,7.61972606,2729.9,2728.9,0.01643918]
["bitfinex","ETHUSD",1722809977073,3.66349,2729.7,2729.1,3.6642]
["bitfinex","ETHUSD",1722809977277,0.09160448,2729.6,2729.1,3.6641]
["bitfinex","ETHUSD",1722809977488,0.09160448,2729.6,2729.2,0.01643918]
["bitfinex","ETHUSD",1722809977651,0.09160446,2729.8,2729.2,0.01643918]
["bitfinex","ETHUSD",1722809977836,0.09160446,2729.8,2729.4,0.01643918]
["bitfinex","ETHUSD",1722809978044,2.3577,2730.3,2729.4,0.01643918]
["bitfinex","ETHUSD",1722809978045,2.3577,2730.3,2729.7,3.66336]
["bitfinex","ETHUSD",1722809978244,0.09157835,2730.2,2729.7,3.66336]
["bitfinex","ETHUSD",1722809979577,0.09157835,2730.2,2729.7,3.6633]
["bitfinex","ETHUSD",1722809979739,0.09157835,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1722809979939,0.09157889,2730.4,2729.7,3.6633]
["bitfinex","ETHUSD",1722809980182,0.37539089,2730.3,2729.8,3.67966918]
["bitfinex","ETHUSD",1722809980364,6.865,2730.6,2730.0,3.663]
["bitfinex","ETHUSD",1722809980365,7.52721,2730.6,2730.0,3.663]
["bitfinex","ETHUSD",1722809980570,0.55,2730.5,2729.7,3.66334]
["bitfinex","ETHUSD",1722809980892,0.09157942,2730.4,2729.8,0.01643918]
["bitfinex","ETHUSD",1722809981052,0.09157942,2730.4,2730.0,3.66297]
["bitfinex","ETHUSD",1722809981252,0.09157942,2730.4,2729.8,3.67960918]
["bitfinex","ETHUSD",1722809981460,3.6627,2730.3,2729.5,3.66359]
["bitfinex","ETHUSD",1722809981648,0.46701143,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1722809981843,0.46701143,2730.2,2729.2,7.28643918]
["bitfinex","ETHUSD",1722809981844,0.09158349,2730.2,2729.2,7.28643918]
["bitfinex","ETHUSD",1722809982086,3.66158,2731.1,2730.2,3.66264]
["bitfinex","ETHUSD",1722809982246,5.66913,2732.0,2730.1,3.66277]
["bitfinex","ETHUSD",1722809982247,0.09156225,2730.7,2730.1,3.66277]
["bitfinex","ETHUSD",1722809982456,0.09156225,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1722809982662,0.09156225,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1722809982863,0.09156225,2730.7,2730.1,3.66279]
["bitfinex","ETHUSD",1722809983069,3.6626,2730.3,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809983351,3.6626,2730.3,2729.5,19.68]
["bitfinex","ETHUSD",1722809983352,7.32515,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1722809983546,0.09158268,2730.3,2729.8,0.01643918]
["bitfinex","ETHUSD",1722809983774,0.09158268,2730.3,2730.1,3.66285]
["bitfinex","ETHUSD",1722809984054,0.09157393,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1722809984247,0.72755195,2730.6,2729.9,3.66305]
["bitfinex","ETHUSD",1722809984478,2.361,2730.8,2730.0,0.08969159]
["bitfinex","ETHUSD",1722809984687,0.09156541,2730.7,2730.0,0.01643918]
["bitfinex","ETHUSD",1722809985291,6.226,2730.8,2730.1,3.66286]
["bitfinex","ETHUSD",1722809985292,6.02304,2730.8,2730.1,3.66286]
["bitfinex","ETHUSD",1722809985438,0.09156254,2730.7,2730.1,3.66279]
["bitfinex","ETHUSD",1722809985769,2.361,2730.8,2730.2,0.01643918]
["bitfinex","ETHUSD",1722809985952,0.09156084,2730.7,2729.9,3.66306]
["bitfinex","ETHUSD",1722809986121,3.66267,2730.3,2729.7,3.67976918]
["bitfinex","ETHUSD",1722809986321,0.09157889,2730.2,2729.7,3.67982918]
["bitfinex","ETHUSD",1722809986559,0.09157889,2730.2,2729.7,0.01643918]
["bitfinex","ETHUSD",1722809986728,3.663,2730.0,2729.4,0.01643918]
["bitfinex","ETHUSD",1722809987051,3.865,2730.5,2729.8,3.66317]
["bitfinex","ETHUSD",1722809987353,6.02305,2730.8,2730.1,3.66279]
["bitfinex","ETHUSD",1722809987674,4.30363301,2730.7,2730.1,3.66278]
["bitfinex","ETHUSD",1722809987823,6.02294,2730.8,2730.4,0.01643918]
["bitfinex","ETHUSD",1722809988018,6.02294,2730.8,2730.1,3.66276]
["bitfinex","ETHUSD",1722809988019,0.09156036,2730.7,2730.0,3.66289]
["bitfinex","ETHUSD",1722809988250,6.02294,2730.8,2730.2,7.32524]
["bitfinex","ETHUSD",1722809988436,6.02294,2730.8,2730.2,3.66262]
["bitfinex","ETHUSD",1722809988644,2.361,2730.8,2730.2,3.66262]
["bitfinex","ETHUSD",1722809988825,0.09156334,2730.7,2730.2,3.66262]
["bitfinex","ETHUSD",1722809989233,2.361,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1722809989435,3.66225,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1722809989722,3.66281,2730.2,2729.7,0.01643918]
["bitfinex","ETHUSD",1722809989925,0.09158063,2730.1,2729.6,0.01643918]
["bitfinex","ETHUSD",1722809990155,3.75446063,2730.1,2729.6,3.67996918]
["bitfinex","ETHUSD",1722809990331,3.6632,2729.9,2729.6,0.01643918]
["bitfinex","ETHUSD",1722809990535,0.0915862,2730.0,2729.4,0.01643918]
["bitfinex","ETHUSD",1722809990727,3.66262,2730.3,2729.2,7.27]
["bitfinex","ETHUSD",1722809990728,0.09158611,2730.2,2729.3,0.01643918]
["bitfinex","ETHUSD",1722809990923,0.09158611,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1722809991134,3.75432611,2730.2,2729.6,3.66344]
["bitfinex","ETHUSD",1722809991429,0.46701872,2730.2,2729.7,0.01643918]
["bitfinex","ETHUSD",1722809991767,0.46701872,2730.2,2729.2,10.934]
["bitfinex","ETHUSD",1722809991768,3.66312,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1722809991973,0.09158696,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1722809992123,0.09158696,2730.0,2729.6,0.01643918]
["bitfinex","ETHUSD",1722809992573,0.09158696,2730.0,2729.6,3.67996918]
["bitfinex","ETHUSD",1722809992777,0.09158696,2730.0,2729.7,3.66333]
["bitfinex","ETHUSD",1722809993068,6.053,2730.5,2729.3,0.01643918]
["bitfinex","ETHUSD",1722809993069,3.66197,2730.8,2730.2,3.66273]
["bitfinex","ETHUSD",1722809993230,3.66197,2730.8,2730.3,0.01643918]
["bitfinex","ETHUSD",1722809993428,6.00352,2731.0,2730.3,0.01643918]
["bitfinex","ETHUSD",1722809993631,3.66196,2730.8,2730.3,0.01643918]
["bitfinex","ETHUSD",1722809993829,3.75364318,2730.7,2730.3,0.01643918]
["bitfinex","ETHUSD",1722809994128,3.66103,2731.5,2730.1,0.07325049]
["bitfinex","ETHUSD",1722809994329,3.66133,2731.3,2730.7,0.01643918]
["bitfinex","ETHUSD",1722809994572,0.09154634,2731.2,2730.7,0.01643918]
["bitfinex","ETHUSD",1722809994873,3.75294634,2731.2,2730.7,0.01643918]
["bitfinex","ETHUSD",1722809995768,3.66165,2731.1,2730.7,0.01643918]
["bitfinex","ETHUSD",1722809995974,0.09155338,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1722809996190,3.75325338,2731.0,2730.5,3.67875918]
["bitfinex","ETHUSD",1722809996511,3.66213,2730.7,2730.5,0.01643918]
["bitfinex","ETHUSD",1722809996789,5.398,2731.7,2730.6,3.66212]
["bitfinex","ETHUSD",1722809997005,3.66118,2731.4,2730.2,0.0896843]
["bitfinex","ETHUSD",1722809997147,0.09153477,2731.3,2730.4,0.01643918]
["bitfinex","ETHUSD",1722809997347,0.09154494,2731.6,2730.1,0.01643918]
["bitfinex","ETHUSD",1722809997556,3.66113,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1722809997755,3.75282414,2731.3,2730.6,7.32423]
["bitfinex","ETHUSD",1722809997952,7.32218,2731.5,2730.8,3.67823918]
["bitfinex","ETHUSD",1722809998182,3.75268412,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1722809998361,0.09154412,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1722809998546,6.05879,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1722809998864,6.664649,2731.7,2731.0,3.67801918]
["bitfinex","ETHUSD",1722809999085,6.664649,2731.7,2731.1,35.0]
["bitfinex","ETHUSD",1722809999298,9.71958,2731.7,2731.2,0.01643918]
["bitfinex","ETHUSD",1722809999600,0.09152806,2731.6,2731.2,0.01643918]
["bitfinex","ETHUSD",1722809999746,3.66126,2731.3,2731.2,0.01643918]
["bitfinex","ETHUSD",1722809999954,3.66162,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1722810000154,3.6614,2731.2,2730.5,3.66225]
["bitfinex","ETHUSD",1722810000383,3.66133,2731.3,2730.7,3.66195]
["bitfinex","ETHUSD",1722810000384,0.09154413,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1722810000591,3.66187,2730.9,2730.6,35.01643918]
["bitfinex","ETHUSD",1722810000853,6.18499483,2730.8,2729.9,0.01643918]
["bitfinex","ETHUSD",1722810001054,0.09155887,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1722810001253,0.09155887,2730.7,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810002102,0.09155885,2730.8,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810002311,3.66246,2730.4,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810002600,3.66221,2730.6,2730.0,7.32581]
["bitfinex","ETHUSD",1722810002810,3.66162,2731.1,2730.4,3.66239]
["bitfinex","ETHUSD",1722810002968,3.66174,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1722810003174,0.09154901,2731.0,2730.1,38.66278]
["bitfinex","ETHUSD",1722810003393,3.66227,2730.6,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810003698,3.66207,2730.7,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810003878,0.0915588,2730.6,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810004055,3.66239,2730.5,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810004254,3.75390206,2730.5,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810004451,3.66221,2730.6,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810004686,3.75401012,2730.5,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810004908,3.75401012,2730.5,2729.9,3.66305]
["bitfinex","ETHUSD",1722810004909,0.09157012,2730.5,2730.0,0.01643918]
["bitfinex","ETHUSD",1722810005065,0.09157012,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1722810005406,0.09157012,2730.5,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810005709,3.75392012,2730.5,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810005854,0.09157012,2730.5,2730.0,0.01643918]
["bitfinex","ETHUSD",1722810006056,3.66208,2730.7,2730.1,3.66275]
["bitfinex","ETHUSD",1722810006251,3.66254,2730.4,2730.0,0.01643918]
["bitfinex","ETHUSD",1722810006468,3.66226,2730.6,2730.0,0.01643918]
["bitfinex","ETHUSD",1722810006670,0.09156604,2730.7,2730.0,0.01643918]
["bitfinex","ETHUSD",1722810006671,3.75364604,2730.7,2730.1,3.66274]
["bitfinex","ETHUSD",1722810006902,3.66221,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1722810007056,3.66221,2730.6,2730.0,7.32583]
["bitfinex","ETHUSD",1722810007257,3.66221,2730.6,2730.1,0.01643918]
["bitfinex","ETHUSD",1722810007456,3.0,2731.5,2730.4,3.66233]
["bitfinex","ETHUSD",1722810007777,3.0,2731.5,2730.5,0.01643918]
["bitfinex","ETHUSD",1722810007778,3.66174,2731.0,2730.5,0.01643918]
["bitfinex","ETHUSD",1722810008099,3.66181,2730.9,2730.5,0.01643918]
["bitfinex","ETHUSD",1722810008399,3.75302916,2731.2,2730.5,0.01643918]
["bitfinex","ETHUSD",1722810008400,0.09154916,2731.2,2730.5,0.01643918]
["bitfinex","ETHUSD",1722810008606,2.3914,2731.8,2730.8,3.6618]
["bitfinex","ETHUSD",1722810008817,3.65879,2733.2,2731.6,3.66085]
["bitfinex","ETHUSD",1722810008818,3.66013,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1722810009026,2.4936,2732.7,2731.8,3.66049]
["bitfinex","ETHUSD",1722810009027,3.65967,2732.5,2731.8,3.66049]
["bitfinex","ETHUSD",1722810009316,3.65988,2732.4,2731.9,0.01643918]
["bitfinex","ETHUSD",1722810009458,3.65958,2732.6,2731.9,0.01643918]
["bitfinex","ETHUSD",1722810009659,2.4936,2732.7,2732.0,3.66023]
["bitfinex","ETHUSD",1722810009916,2.4936,2732.7,2731.8,3.75016607]
["bitfinex","ETHUSD",1722810010103,0.09150457,2732.6,2731.9,3.66045]
["bitfinex","ETHUSD",1722810010296,3.65931,2732.8,2732.0,0.01643918]
["bitfinex","ETHUSD",1722810010508,3.65941,2732.7,2732.0,0.01643918]
["bitfinex","ETHUSD",1722810010797,3.65938,2732.7,2732.0,3.67662918]
["bitfinex","ETHUSD",1722810011018,3.65973,2732.5,2732.0,0.01643918]
["bitfinex","ETHUSD",1722810011232,3.65984,2732.4,2732.0,0.01643918]
["bitfinex","ETHUSD",1722810011376,0.0915022,2732.4,2731.8,3.67698918]
["bitfinex","ETHUSD",1722810011575,3.75123219,2732.5,2731.9,0.07320175]
["bitfinex","ETHUSD",1722810011775,3.75123219,2732.5,2732.0,0.01643918]
["bitfinex","ETHUSD",1722810012085,3.65944,2732.7,2732.0,3.67674918]
["bitfinex","ETHUSD",1722810012295,3.65944,2732.7,2732.0,3.67666918]
["bitfinex","ETHUSD",1722810012501,3.65966,2732.5,2732.0,0.01643918]
["bitfinex","ETHUSD",1722810012670,0.82335747,2732.7,2731.7,35.5966785]
["bitfinex","ETHUSD",1722810012671,0.09150861,2732.4,2731.8,0.01643918]
["bitfinex","ETHUSD",1722810012873,3.66032,2732.0,2731.8,0.01643918]
["bitfinex","ETHUSD",1722810013122,3.66015,2732.2,2731.8,0.01643918]
["bitfinex","ETHUSD",1722810013327,0.09151388,2732.2,2731.8,0.01643918]
["bitfinex","ETHUSD",1722810013624,3.75159388,2732.2,2731.8,0.01643918]
["bitfinex","ETHUSD",1722810013774,3.66019,2732.1,2731.8,0.01643918]
["bitfinex","ETHUSD",1722810013975,0.09151387,2732.2,2731.8,0.01643918]
["bitfinex","ETHUSD",1722810014168,0.09151387,2732.2,2731.7,3.66067]
["bitfinex","ETHUSD",1722810014383,0.09151387,2732.2,2731.6,0.01643918]
["bitfinex","ETHUSD",1722810014620,0.09151387,2732.2,2731.8,0.01643918]
["bitfinex","ETHUSD",1722810014621,4.00887526,2732.2,2731.8,0.01643918]
["bitfinex","ETHUSD",1722810014777,6.14163,2732.3,2731.8,0.01643918]
["bitfinex","ETHUSD",1722810014988,6.14163,2732.3,2731.6,3.66083]
["bitfinex","ETHUSD",1722810014989,3.75156033,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1722810015340,3.66026,2732.1,2731.5,0.01643918]
["bitfinex","ETHUSD",1722810015484,3.66032,2732.0,2731.5,0.01643918]
["bitfinex","ETHUSD",1722810015926,3.66005,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1722810016234,3.65978,2732.5,2731.7,3.67715918]
["bitfinex","ETHUSD",1722810016437,3.65934,2732.8,2732.1,3.66014]
["bitfinex","ETHUSD",1722810016648,3.65959,2732.6,2732.2,0.01643918]
["bitfinex","ETHUSD",1722810016998,3.65959,2732.6,2732.1,0.01643918]
["bitfinex","ETHUSD",1722810017412,2.3683,2733.2,2732.1,0.08963788]
["bitfinex","ETHUSD",1722810017413,3.65873,2733.2,2732.1,0.08963788]
["bitfinex","ETHUSD",1722810017626,5.91551,2733.7,2732.1,19.76963788]
["bitfinex","ETHUSD",1722810017836,3.65783,2733.9,2733.2,3.65864]
["bitfinex","ETHUSD",1722810017995,0.21355,2734.3,2733.6,3.65808]
["bitfinex","ETHUSD",1722810018194,3.74892334,2734.2,2733.6,3.65808]
["bitfinex","ETHUSD",1722810018503,3.65777,2734.0,2733.7,0.01643918]
["bitfinex","ETHUSD",1722810018694,3.74922139,2733.9,2733.8,35.0]
["bitfinex","ETHUSD",1722810018902,3.65757,2734.1,2733.8,35.0]
["bitfinex","ETHUSD",1722810019108,3.65744,2734.2,2733.6,0.01643918]
["bitfinex","ETHUSD",1722810019294,3.65772,2734.0,2733.5,0.01643918]
["bitfinex","ETHUSD",1722810019497,3.65792,2733.8,2733.6,35.0]
["bitfinex","ETHUSD",1722810019730,3.65792,2733.8,2733.0,3.65887]
["bitfinex","ETHUSD",1722810019942,3.65715,2734.4,2733.5,3.65818]
["bitfinex","ETHUSD",1722810020232,3.65715,2734.4,2733.6,35.01643918]
["bitfinex","ETHUSD",1722810020233,3.658,2733.8,2733.6,35.01643918]
["bitfinex","ETHUSD",1722810020530,3.65775,2734.0,2733.6,35.01643918]
["bitfinex","ETHUSD",1722810020730,3.74919969,2734.0,2733.6,35.01643918]
["bitfinex","ETHUSD",1722810021036,0.09144969,2734.0,2733.6,35.01643918]
["bitfinex","ETHUSD",1722810021240,7.31608,2733.7,2733.6,0.01643918]
["bitfinex","ETHUSD",1722810021535,3.65779,2733.9,2733.2,3.6586]
["bitfinex","ETHUSD",1722810021733,3.6588,2733.2,2732.8,35.0]
["bitfinex","ETHUSD",1722810021904,3.65855,2733.4,2732.9,0.01643918]
["bitfinex","ETHUSD",1722810022101,3.65898,2733.0,2732.9,0.01643918]
["bitfinex","ETHUSD",1722810022348,3.75007978,2733.3,2732.5,35.01643918]
["bitfinex","ETHUSD",1722810022637,3.75008155,2733.3,2732.9,0.01643918]
["bitfinex","ETHUSD",1722810022826,3.74953475,2733.7,2732.9,0.08961898]
["bitfinex","ETHUSD",1722810023013,7.31566,2733.9,2733.2,3.65869]
["bitfinex","ETHUSD",1722810023215,3.65665,2734.8,2733.4,3.65841]
["bitfinex","ETHUSD",1722810023216,3.65681,2734.7,2733.4,3.65841]
["bitfinex","ETHUSD",1722810023442,7.31469,2734.3,2733.6,3.6581]
["bitfinex","ETHUSD",1722810023647,3.65733,2734.3,2733.7,0.07314903]
["bitfinex","ETHUSD",1722810023942,3.65733,2734.3,2733.8,35.0]
["bitfinex","ETHUSD",1722810024146,3.65765,2734.0,2733.8,35.0]
["bitfinex","ETHUSD",1722810024329,3.65764,2734.0,2733.8,35.0]
["bitfinex","ETHUSD",1722810024835,3.65734,2734.3,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810025037,3.65745,2734.2,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810025225,3.65734,2734.3,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810025444,3.0,2734.6,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810025445,0.09144069,2734.5,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810025608,3.65706,2734.5,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810025942,3.65711,2734.4,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810026348,6.06998,2734.8,2733.9,0.08958821]
["bitfinex","ETHUSD",1722810026542,6.06998,2734.8,2734.2,3.65732]
["bitfinex","ETHUSD",1722810026543,3.65658,2734.8,2734.2,3.65732]
["bitfinex","ETHUSD",1722810026848,3.65665,2734.8,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810027013,3.65685,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1722810027208,0.09142925,2734.5,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810027546,0.09142925,2734.5,2733.9,3.74731499]
["bitfinex","ETHUSD",1722810027547,3.65705,2734.5,2733.9,3.74731499]
["bitfinex","ETHUSD",1722810027747,3.65684,2734.6,2733.9,3.74725499]
["bitfinex","ETHUSD",1722810028159,3.65705,2734.5,2733.9,3.74725499]
["bitfinex","ETHUSD",1722810028312,3.65684,2734.6,2733.9,3.74725499]
["bitfinex","ETHUSD",1722810028507,3.65658,2734.8,2734.1,3.65738]
["bitfinex","ETHUSD",1722810028951,3.65694,2734.6,2733.9,7.40497499]
["bitfinex","ETHUSD",1722810029154,3.65713,2734.4,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810029331,0.09143869,2734.3,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810029643,3.65741,2734.2,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810029987,3.65788,2733.9,2733.6,0.01643918]
["bitfinex","ETHUSD",1722810030145,0.091456,2733.8,2733.5,0.01643918]
["bitfinex","ETHUSD",1722810030361,3.749436,2733.8,2733.5,0.01643918]
["bitfinex","ETHUSD",1722810030513,4.29959352,2733.7,2733.5,0.01643918]
["bitfinex","ETHUSD",1722810030853,3.65817,2733.6,2733.5,0.01643918]
["bitfinex","ETHUSD",1722810031014,3.74963351,2733.6,2733.5,0.01643918]
["bitfinex","ETHUSD",1722810031353,0.37488479,2734.2,2733.3,0.08961198]
["bitfinex","ETHUSD",1722810031354,3.65745,2734.2,2733.3,0.08961198]
["bitfinex","ETHUSD",1722810031519,0.09144596,2734.3,2733.6,3.65807]
["bitfinex","ETHUSD",1722810031720,0.09144596,2734.3,2733.7,0.01643918]
["bitfinex","ETHUSD",1722810031940,0.09144596,2734.3,2733.8,3.65789]
["bitfinex","ETHUSD",1722810032140,0.09144596,2734.3,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810032313,3.74875596,2734.3,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810032517,3.65697,2734.5,2733.8,3.67423918]
["bitfinex","ETHUSD",1722810032745,3.65697,2734.5,2733.9,3.65774]
["bitfinex","ETHUSD",1722810033123,0.09143383,2734.5,2734.0,35.0]
["bitfinex","ETHUSD",1722810033322,3.65744,2734.2,2734.0,35.0]
["bitfinex","ETHUSD",1722810033543,0.09143383,2734.5,2733.4,3.65838]
["bitfinex","ETHUSD",1722810033544,3.65758,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1722810033767,3.95643383,2734.5,2733.6,0.01643918]
["bitfinex","ETHUSD",1722810033768,3.74894823,2734.2,2733.6,0.01643918]
["bitfinex","ETHUSD",1722810033925,3.65789,2733.9,2733.5,0.01643918]
["bitfinex","ETHUSD",1722810034132,3.65786,2733.9,2733.5,0.01643918]
["bitfinex","ETHUSD",1722810034368,3.65807,2733.7,2733.4,0.01643918]
["bitfinex","ETHUSD",1722810034682,3.65807,2733.7,2733.1,0.01643918]
["bitfinex","ETHUSD",1722810034683,4.2082,2733.6,2733.1,0.01643918]
["bitfinex","ETHUSD",1722810034843,3.65868,2733.3,2733.1,0.01643918]
["bitfinex","ETHUSD",1722810035246,3.65868,2733.3,2733.0,0.5966785]
["bitfinex","ETHUSD",1722810035445,3.65879,2733.2,2733.0,0.5966785]
["bitfinex","ETHUSD",1722810035656,0.83236659,2733.2,2732.9,0.01643918]
["bitfinex","ETHUSD",1722810035829,0.83236659,2733.2,2732.8,7.27]
["bitfinex","ETHUSD",1722810035830,7.31822,2732.9,2732.8,7.27]
["bitfinex","ETHUSD",1722810036029,3.6599,2732.4,2732.1,7.27]
["bitfinex","ETHUSD",1722810036277,0.09150197,2732.3,2732.2,0.01643918]
["bitfinex","ETHUSD",1722810036568,0.09150197,2732.3,2731.6,10.93077]
["bitfinex","ETHUSD",1722810036569,3.66042,2732.0,2731.7,0.01643918]
["bitfinex","ETHUSD",1722810036773,0.64150197,2732.3,2731.7,0.01643918]
["bitfinex","ETHUSD",1722810036774,3.66027,2732.1,2731.7,0.01643918]
["bitfinex","ETHUSD",1722810036927,0.0915133,2732.0,2731.7,0.01643918]
["bitfinex","ETHUSD",1722810037133,3.7518733,2732.0,2731.7,0.01643918]
["bitfinex","ETHUSD",1722810037530,0.55,2732.3,2731.7,0.01643918]
["bitfinex","ETHUSD",1722810037531,3.66059,2731.8,2731.7,0.01643918]
["bitfinex","ETHUSD",1722810037837,3.66091,2731.6,2731.4,0.01643918]
["bitfinex","ETHUSD",1722810038062,3.66091,2731.6,2731.0,7.27]
["bitfinex","ETHUSD",1722810038063,3.66122,2731.4,2731.1,0.01643918]
["bitfinex","ETHUSD",1722810038381,4.415,2731.9,2731.1,0.01643918]
["bitfinex","ETHUSD",1722810038382,6.10374,2731.8,2731.1,3.75109749]
["bitfinex","ETHUSD",1722810038532,3.66103,2731.5,2730.9,3.66177]
["bitfinex","ETHUSD",1722810038733,0.09153087,2731.4,2730.7,3.66195]
["bitfinex","ETHUSD",1722810038966,3.66061,2731.8,2730.9,3.6617]
["bitfinex","ETHUSD",1722810038967,3.66094,2731.6,2730.9,3.6617]
["bitfinex","ETHUSD",1722810039169,0.09153465,2731.7,2731.0,0.07322772]
["bitfinex","ETHUSD",1722810039377,0.09152132,2732.1,2731.4,3.66101]
["bitfinex","ETHUSD",1722810039667,4.21044,2732.0,2731.2,0.01643918]
["bitfinex","ETHUSD",1722810039874,3.6606,2731.8,2731.2,0.01643918]
["bitfinex","ETHUSD",1722810040079,4.21044,2732.0,2731.3,3.66122]
["bitfinex","ETHUSD",1722810040080,0.55,2732.0,2731.3,3.66122]
["bitfinex","ETHUSD",1722810040228,0.09151901,2731.9,2731.1,3.66142]
["bitfinex","ETHUSD",1722810040434,0.55,2731.8,2731.2,0.01643918]
["bitfinex","ETHUSD",1722810040743,0.55,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1722810041051,0.55,2731.8,2731.2,0.01643918]
["bitfinex","ETHUSD",1722810041052,3.66004,2732.3,2731.5,3.66093]
["bitfinex","ETHUSD",1722810041276,3.66019,2732.1,2731.6,0.08964624]
["bitfinex","ETHUSD",1722810041478,3.65979,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1722810041678,0.55,2732.3,2731.8,3.73378331]
["bitfinex","ETHUSD",1722810041875,3.65978,2732.4,2731.5,3.66089]
["bitfinex","ETHUSD",1722810042082,0.09150046,2732.3,2731.6,0.01643918]
["bitfinex","ETHUSD",1722810042290,7.32027,2732.2,2731.6,0.01643918]
["bitfinex","ETHUSD",1722810042592,3.66059,2731.8,2731.4,0.01643918]
["bitfinex","ETHUSD",1722810042952,0.09151841,2731.9,2731.4,0.01643918]
["bitfinex","ETHUSD",1722810043158,3.66054,2731.9,2731.4,0.01643918]
["bitfinex","ETHUSD",1722810043394,0.09151697,2731.8,2731.4,0.01643918]
["bitfinex","ETHUSD",1722810043856,3.66054,2731.9,2731.4,0.01643918]
["bitfinex","ETHUSD",1722810043857,0.09151842,2731.9,2731.4,0.01643918]
["bitfinex","ETHUSD",1722810044275,0.09151842,2731.9,2731.5,3.66089]
["bitfinex","ETHUSD",1722810044486,3.66033,2732.0,2731.6,0.01643918]
["bitfinex","ETHUSD",1722810044686,0.09151688,2731.9,2731.6,0.01643918]
["bitfinex","ETHUSD",1722810044855,0.09151688,2731.9,2731.5,3.67731918]
["bitfinex","ETHUSD",1722810045191,3.6604,2732.0,2731.3,4.2578385]
["bitfinex","ETHUSD",1722810045407,0.09151696,2731.9,2731.4,0.01643918]
["bitfinex","ETHUSD",1722810045573,7.32198,2731.5,2731.4,0.01643918]
["bitfinex","ETHUSD",1722810045894,3.66179,2730.9,2730.8,0.01643918]
["bitfinex","ETHUSD",1722810046081,0.55,2730.9,2730.8,0.01643918]
["bitfinex","ETHUSD",1722810046263,0.55,2730.9,2730.3,3.67894918]
["bitfinex","ETHUSD",1722810046463,0.09155275,2730.8,2730.3,3.67894918]
["bitfinex","ETHUSD",1722810046663,0.55,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1722810046881,0.55,2731.0,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810047084,0.09155241,2730.9,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810047362,0.09155241,2730.9,2730.4,7.32476]
["bitfinex","ETHUSD",1722810047563,0.09155241,2730.9,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810047784,0.0915524,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1722810047979,0.09154333,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1722810048214,3.75293333,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1722810048491,3.66054,2731.9,2730.7,3.73525466]
["bitfinex","ETHUSD",1722810048700,3.044685,2732.3,2731.2,3.66131]
["bitfinex","ETHUSD",1722810048902,3.66053,2731.9,2731.2,3.6613]
["bitfinex","ETHUSD",1722810049115,3.66061,2731.8,2731.3,0.01643918]
["bitfinex","ETHUSD",1722810049471,3.66029,2732.1,2731.3,0.08965902]
["bitfinex","ETHUSD",1722810049668,2.3787,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1722810049868,3.66027,2732.1,2731.6,0.01643918]
["bitfinex","ETHUSD",1722810050348,3.66046,2731.9,2731.5,0.01643918]
["bitfinex","ETHUSD",1722810050616,3.7518568,2732.0,2731.5,0.01643918]
["bitfinex","ETHUSD",1722810050908,3.66012,2732.2,2731.6,3.66075]
["bitfinex","ETHUSD",1722810051122,3.66012,2732.2,2731.7,0.01643918]
["bitfinex","ETHUSD",1722810051413,3.66042,2732.0,2731.4,0.01643918]
["bitfinex","ETHUSD",1722810051710,3.66042,2732.0,2731.4,3.67754918]
["bitfinex","ETHUSD",1722810051872,3.66042,2732.0,2731.4,0.01643918]
["bitfinex","ETHUSD",1722810052070,3.66042,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1722810053110,3.66021,2732.1,2731.6,0.01643918]
["bitfinex","ETHUSD",1722810053409,0.55,2732.0,2731.6,0.01643918]
["bitfinex","ETHUSD",1722810053707,0.55,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1722810054007,4.21033,2732.0,2731.6,0.01643918]
["bitfinex","ETHUSD",1722810054212,0.55,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1722810054415,2.4137,2732.8,2731.9,3.66045]
["bitfinex","ETHUSD",1722810054632,2.4137,2732.8,2732.0,0.01643918]
["bitfinex","ETHUSD",1722810054633,3.6596,2732.6,2732.0,0.01643918]
["bitfinex","ETHUSD",1722810054788,0.3,2733.0,2732.0,0.01643918]
["bitfinex","ETHUSD",1722810054789,3.65906,2733.0,2732.3,3.65982]
["bitfinex","ETHUSD",1722810055110,3.65912,2732.9,2732.4,0.01643918]
["bitfinex","ETHUSD",1722810055676,3.65873,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1722810055869,3.65905,2733.0,2732.4,7.31936]
["bitfinex","ETHUSD",1722810056073,0.09148582,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1722810056385,3.65808,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1722810056693,10.02046,2733.8,2732.5,3.67605918]
["bitfinex","ETHUSD",1722810056694,2.4975,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1722810057007,0.09146402,2733.7,2733.2,0.01643918]
["bitfinex","ETHUSD",1722810057173,3.65826,2733.6,2733.0,3.67533918]
["bitfinex","ETHUSD",1722810057371,0.09146407,2733.5,2733.0,3.67533918]
["bitfinex","ETHUSD",1722810057594,3.65826,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1722810057797,3.74983407,2733.5,2732.7,0.01643918]
["bitfinex","ETHUSD",1722810058008,0.37498341,2733.4,2732.8,3.65923]
["bitfinex","ETHUSD",1722810058212,7.40883679,2733.3,2732.9,0.01643918]
["bitfinex","ETHUSD",1722810058386,0.09147838,2733.2,2732.8,3.65915]
["bitfinex","ETHUSD",1722810058588,0.55,2733.1,2732.8,3.65915]
["bitfinex","ETHUSD",1722810058778,3.75045836,2733.0,2732.9,0.01643918]
["bitfinex","ETHUSD",1722810058973,3.6592,2732.9,2732.5,0.01643918]
["bitfinex","ETHUSD",1722810059289,0.64149444,2732.8,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810059490,0.09149445,2732.9,2731.9,1.51643918]
["bitfinex","ETHUSD",1722810059708,0.09147852,2733.7,2732.9,3.65903]
["bitfinex","ETHUSD",1722810059883,3.65884,2733.1,2733.0,0.01643918]
["bitfinex","ETHUSD",1722810060209,7.40916003,2733.1,2733.0,0.01643918]
["bitfinex","ETHUSD",1722810060407,0.09148003,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1722810060623,3.65812,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1722810060843,0.37489482,2734.2,2732.9,7.27]
["bitfinex","ETHUSD",1722810060980,3.65833,2733.5,2733.0,0.01643918]
["bitfinex","ETHUSD",1722810061180,3.65861,2733.3,2733.0,0.01643918]
["bitfinex","ETHUSD",1722810061524,3.65884,2733.1,2733.0,0.01643918]
["bitfinex","ETHUSD",1722810061701,0.09148401,2733.1,2732.6,7.31882]
["bitfinex","ETHUSD",1722810061877,0.09148401,2733.1,2732.4,0.01643918]
["bitfinex","ETHUSD",1722810061878,3.75033401,2733.1,2732.4,3.67610918]
["bitfinex","ETHUSD",1722810062316,7.40929401,2733.1,2732.4,7.33580918]
["bitfinex","ETHUSD",1722810062516,0.55,2733.0,2732.7,3.65935]
["bitfinex","ETHUSD",1722810062684,0.09148401,2732.9,2732.8,0.01643918]
["bitfinex","ETHUSD",1722810063009,6.09408,2733.6,2733.0,3.65898]
["bitfinex","ETHUSD",1722810063222,3.65772,2734.0,2733.2,0.01643918]
["bitfinex","ETHUSD",1722810063433,3.65798,2733.8,2733.2,3.67507918]
["bitfinex","ETHUSD",1722810063593,0.09146796,2733.7,2733.2,7.33370918]
["bitfinex","ETHUSD",1722810063808,3.65771,2734.0,2733.2,3.67506918]
["bitfinex","ETHUSD",1722810064011,0.09146145,2733.9,2733.2,3.67506918]
["bitfinex","ETHUSD",1722810064237,3.65812,2733.7,2733.2,0.01643918]
["bitfinex","ETHUSD",1722810064403,0.09146158,2733.6,2733.1,0.01643918]
["bitfinex","ETHUSD",1722810064598,3.6577,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1722810064797,3.65782,2733.9,2733.2,7.31724]
["bitfinex","ETHUSD",1722810065042,3.65782,2733.9,2733.3,3.67499918]
["bitfinex","ETHUSD",1722810065497,2.4359,2734.1,2733.4,3.65843]
["bitfinex","ETHUSD",1722810065701,3.65736,2734.3,2733.7,0.01643918]
["bitfinex","ETHUSD",1722810066136,3.65736,2734.3,2733.7,3.67446918]
["bitfinex","ETHUSD",1722810066504,2.4359,2734.6,2733.7,0.01643918]
["bitfinex","ETHUSD",1722810066704,3.65666,2734.8,2734.2,3.65736]
["bitfinex","ETHUSD",1722810066900,4.774462,2734.8,2734.2,3.6573]
["bitfinex","ETHUSD",1722810067134,7.52138,2735.0,2734.0,0.07314289]
["bitfinex","ETHUSD",1722810067316,7.52138,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1722810067507,7.52138,2735.0,2734.3,3.65712]
["bitfinex","ETHUSD",1722810067724,0.09142861,2734.9,2734.3,3.65712]
["bitfinex","ETHUSD",1722810067932,3.65638,2735.0,2734.3,3.65712]
["bitfinex","ETHUSD",1722810068136,2.4359,2735.1,2734.0,3.0]
["bitfinex","ETHUSD",1722810068137,2.4359,2735.5,2734.4,0.0731373]
["bitfinex","ETHUSD",1722810068436,3.65584,2735.4,2734.4,3.7301773]
["bitfinex","ETHUSD",1722810068644,3.65604,2735.2,2734.6,7.31351]
["bitfinex","ETHUSD",1722810068826,3.65604,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1722810069022,3.65584,2735.4,2734.7,3.65663]
["bitfinex","ETHUSD",1722810069411,3.65598,2735.3,2734.8,3.65655]
["bitfinex","ETHUSD",1722810070041,9.95656,2735.5,2734.8,3.65655]
["bitfinex","ETHUSD",1722810070342,3.65638,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1722810070546,3.65673,2734.7,2734.3,7.27]
["bitfinex","ETHUSD",1722810070703,0.09143224,2734.6,2734.3,10.92713]
["bitfinex","ETHUSD",1722810071049,3.65623,2735.1,2733.7,25.1275]
["bitfinex","ETHUSD",1722810071050,0.09143224,2734.8,2734.4,3.65698]
["bitfinex","ETHUSD",1722810071220,7.31196,2735.3,2734.6,3.65676]
["bitfinex","ETHUSD",1722810071548,0.55,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1722810071844,0.09140658,2735.3,2734.7,3.65666]
["bitfinex","ETHUSD",1722810072049,2.4531,2735.9,2734.3,10.92713]
["bitfinex","ETHUSD",1722810072050,3.6564,2735.0,2734.3,10.92713]
["bitfinex","ETHUSD",1722810072359,0.09142342,2734.9,2734.2,20.2766785]
["bitfinex","ETHUSD",1722810072512,3.74787342,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1722810072845,3.74787342,2734.9,2734.2,20.2766785]
["bitfinex","ETHUSD",1722810072846,0.09142342,2734.9,2734.2,20.2766785]
["bitfinex","ETHUSD",1722810073016,3.85569,2736.1,2734.2,20.2766785]
["bitfinex","ETHUSD",1722810073017,0.09141881,2735.1,2734.2,20.2766785]
["bitfinex","ETHUSD",1722810073216,3.65519,2735.9,2734.7,3.65661]
["bitfinex","ETHUSD",1722810073217,0.09141474,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1722810073541,7.31141,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1722810073542,7.31139,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1722810073837,3.65617,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1722810074039,0.09142432,2735.0,2734.3,19.68]
["bitfinex","ETHUSD",1722810074239,0.09142432,2735.0,2734.5,3.65696]
["bitfinex","ETHUSD",1722810074440,0.09142432,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1722810074742,4.20644,2734.9,2734.3,23.33715]
["bitfinex","ETHUSD",1722810075410,4.20644,2734.9,2734.2,0.5966785]
["bitfinex","ETHUSD",1722810075411,3.65681,2734.7,2734.2,0.5966785]
["bitfinex","ETHUSD",1722810075616,0.09141851,2734.8,2734.2,0.5966785]
["bitfinex","ETHUSD",1722810075617,0.64143122,2734.6,2734.3,3.65722]
["bitfinex","ETHUSD",1722810075855,4.50643122,2734.6,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810076040,7.31528,2734.0,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810076245,3.65814,2733.7,2733.2,19.68]
["bitfinex","ETHUSD",1722810076409,0.09146706,2733.7,2733.3,3.67496918]
["bitfinex","ETHUSD",1722810076615,0.09145698,2733.9,2733.3,3.67496918]
["bitfinex","ETHUSD",1722810076911,3.65844,2733.4,2733.3,0.01643918]
["bitfinex","ETHUSD",1722810077221,3.65867,2733.3,2732.7,3.65927]
["bitfinex","ETHUSD",1722810077426,0.0914761,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1722810077630,0.0914761,2733.2,2732.6,0.01643918]
["bitfinex","ETHUSD",1722810077631,3.65853,2733.4,2732.7,3.65927]
["bitfinex","ETHUSD",1722810077858,0.64147604,2733.3,2732.8,0.01643918]
["bitfinex","ETHUSD",1722810078011,0.09147604,2733.2,2732.8,0.01643918]
["bitfinex","ETHUSD",1722810078211,0.55,2733.3,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810078412,0.4299806,2733.3,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810078630,3.65914,2732.9,2732.2,4.2567185]
["bitfinex","ETHUSD",1722810078857,4.30074381,2732.8,2732.2,0.5966785]
["bitfinex","ETHUSD",1722810079165,0.0914938,2732.7,2732.2,0.5966785]
["bitfinex","ETHUSD",1722810079635,3.65946,2732.7,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810079841,0.64149379,2732.6,2732.2,0.5966785]
["bitfinex","ETHUSD",1722810080054,3.65974,2732.5,2732.2,0.5966785]
["bitfinex","ETHUSD",1722810080228,3.65992,2732.3,2731.5,3.66094]
["bitfinex","ETHUSD",1722810080429,0.0915106,2732.2,2731.5,0.01643918]
["bitfinex","ETHUSD",1722810080628,3.66076,2731.7,2731.5,0.01643918]
["bitfinex","ETHUSD",1722810080860,3.66099,2731.5,2731.1,0.01643918]
["bitfinex","ETHUSD",1722810081171,0.09152736,2731.6,2731.1,0.01643918]
["bitfinex","ETHUSD",1722810081355,0.55,2731.5,2731.1,0.01643918]
["bitfinex","ETHUSD",1722810081540,3.66126,2731.3,2730.8,0.01643918]
["bitfinex","ETHUSD",1722810081747,3.66153,2731.1,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810081933,7.32318,2731.1,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810082136,0.64154453,2731.0,2730.5,0.01643918]
["bitfinex","ETHUSD",1722810082360,0.09154453,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1722810082591,6.2556,2732.2,2730.9,3.6617]
["bitfinex","ETHUSD",1722810082592,3.66084,2731.7,2730.9,3.6617]
["bitfinex","ETHUSD",1722810082863,3.66084,2731.7,2731.0,0.01643918]
["bitfinex","ETHUSD",1722810082864,3.66113,2731.4,2731.0,0.01643918]
["bitfinex","ETHUSD",1722810083061,4.231084,2731.7,2730.4,0.01643918]
["bitfinex","ETHUSD",1722810083062,0.64154497,2731.3,2730.4,0.01643918]
["bitfinex","ETHUSD",1722810083265,0.55,2731.3,2730.5,3.66229]
["bitfinex","ETHUSD",1722810083463,4.30279859,2731.3,2730.5,3.66222]
["bitfinex","ETHUSD",1722810083667,0.55,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1722810083869,0.64153657,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1722810084168,0.64153657,2731.5,2730.7,3.66197]
["bitfinex","ETHUSD",1722810084331,3.66134,2731.3,2730.8,0.01643918]
["bitfinex","ETHUSD",1722810084532,1.07178123,2731.5,2730.8,0.01643918]
["bitfinex","ETHUSD",1722810084533,4.73288123,2731.5,2730.8,0.01643918]
["bitfinex","ETHUSD",1722810084733,3.66114,2731.4,2730.8,0.01643918]
["bitfinex","ETHUSD",1722810084960,4.21137,2731.3,2730.8,0.01643918]
["bitfinex","ETHUSD",1722810085166,4.21137,2731.3,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810085367,3.6614,2731.2,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810085660,0.55,2731.3,2730.6,3.66218]
["bitfinex","ETHUSD",1722810085960,0.55,2731.3,2730.6,3.6621]
["bitfinex","ETHUSD",1722810086164,3.66217,2730.7,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810086469,3.66217,2730.7,2729.8,3.66324]
["bitfinex","ETHUSD",1722810086470,3.6625,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1722810086633,3.6625,2730.4,2729.9,0.01643918]
["bitfinex","ETHUSD",1722810086963,3.66196,2730.8,2730.0,3.66288]
["bitfinex","ETHUSD",1722810087150,0.64156131,2730.7,2730.0,3.66288]
["bitfinex","ETHUSD",1722810087358,0.64156131,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1722810087771,4.30362131,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1722810088082,4.30362131,2730.7,2730.0,3.66288]
["bitfinex","ETHUSD",1722810088250,3.66201,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1722810088589,0.64155626,2730.7,2729.6,0.01643918]
["bitfinex","ETHUSD",1722810088871,3.66249,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1722810089078,0.55,2730.7,2730.1,3.66274]
["bitfinex","ETHUSD",1722810089275,0.64156458,2730.7,2730.1,3.66274]
["bitfinex","ETHUSD",1722810089485,0.64156458,2730.7,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810089634,0.43035646,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1722810089838,0.55,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1722810090113,0.64156458,2730.7,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810090270,3.66256,2730.4,2729.9,0.01643918]
["bitfinex","ETHUSD",1722810090654,3.66341,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1722810090881,3.66337,2729.8,2728.6,4.25496133]
["bitfinex","ETHUSD",1722810091088,0.09158921,2729.9,2729.2,3.66395]
["bitfinex","ETHUSD",1722810091240,0.0915822,2730.1,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810091441,3.66352,2729.7,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810091669,4.55682822,2730.1,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810091670,3.75513525,2729.6,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810091876,0.55,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1722810092184,4.35471822,2730.1,2729.3,3.66386]
["bitfinex","ETHUSD",1722810092352,3.66336,2729.8,2729.4,0.01643918]
["bitfinex","ETHUSD",1722810092551,3.66336,2729.8,2729.2,0.01643918]
["bitfinex","ETHUSD",1722810092771,4.03885459,2729.8,2729.2,0.01643918]
["bitfinex","ETHUSD",1722810092957,3.75461588,2730.0,2729.2,0.08970788]
["bitfinex","ETHUSD",1722810093165,4.21313,2729.9,2729.3,3.66381]
["bitfinex","ETHUSD",1722810093473,4.21313,2729.9,2729.1,3.66419]
["bitfinex","ETHUSD",1722810093474,3.66348,2729.7,2729.2,0.01643918]
["bitfinex","ETHUSD",1722810093640,3.66227,2730.6,2729.7,3.66332]
["bitfinex","ETHUSD",1722810093978,3.66303,2730.0,2729.8,0.01643918]
["bitfinex","ETHUSD",1722810094289,3.75471179,2729.9,2729.8,0.01643918]
["bitfinex","ETHUSD",1722810094594,3.865,2730.4,2729.6,0.01643918]
["bitfinex","ETHUSD",1722810094595,3.66279,2730.2,2729.6,0.01643918]
["bitfinex","ETHUSD",1722810094757,8.14996,2730.8,2729.6,0.01643918]
["bitfinex","ETHUSD",1722810094758,0.0915817,2730.3,2729.6,0.01643918]
["bitfinex","ETHUSD",1722810095096,3.72435973,2731.8,2730.2,3.66265]
["bitfinex","ETHUSD",1722810095097,3.66187,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1722810095391,3.66106,2731.5,2730.7,3.66193]
["bitfinex","ETHUSD",1722810095688,0.45764401,2731.4,2730.8,0.01643918]
["bitfinex","ETHUSD",1722810095839,2.3136,2731.8,2730.5,3.66224]
["bitfinex","ETHUSD",1722810096039,0.0915417,2731.7,2730.4,0.01643918]
["bitfinex","ETHUSD",1722810096359,3.66172,2731.0,2730.4,0.01643918]
["bitfinex","ETHUSD",1722810096573,3.66146,2731.2,2730.4,3.67881918]
["bitfinex","ETHUSD",1722810096876,3.66116,2731.4,2730.7,3.67841918]
["bitfinex","ETHUSD",1722810097046,3.66116,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1722810097248,3.66093,2731.6,2731.0,0.01643918]
["bitfinex","ETHUSD",1722810097447,3.66099,2731.5,2731.0,0.01643918]
["bitfinex","ETHUSD",1722810098187,0.09153797,2731.7,2730.7,0.01643918]
["bitfinex","ETHUSD",1722810098393,0.09152958,2732.1,2731.1,3.66146]
["bitfinex","ETHUSD",1722810098549,3.66094,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1722810098750,3.66054,2731.9,2731.2,3.66126]
["bitfinex","ETHUSD",1722810098946,3.66008,2732.2,2731.5,3.66098]
["bitfinex","ETHUSD",1722810099161,3.66041,2732.0,2731.3,3.66119]
["bitfinex","ETHUSD",1722810099374,3.66041,2732.0,2731.5,0.01643918]
["bitfinex","ETHUSD",1722810099576,3.66,2732.3,2731.5,3.66089]
["bitfinex","ETHUSD",1722810099783,3.65986,2732.4,2731.6,0.07321186]
["bitfinex","ETHUSD",1722810099945,2.3136,2732.7,2731.9,0.01643918]
["bitfinex","ETHUSD",1722810100149,3.6596,2732.6,2731.9,0.08963872]
["bitfinex","ETHUSD",1722810100377,3.65965,2732.5,2731.9,0.08963872]
["bitfinex","ETHUSD",1722810100565,3.66002,2732.3,2731.9,0.07319954]
["bitfinex","ETHUSD",1722810100883,3.6597,2732.5,2731.9,0.07319954]
["bitfinex","ETHUSD",1722810101079,3.65987,2732.4,2731.8,0.08963874]
["bitfinex","ETHUSD",1722810101594,4.26617994,2732.5,2731.8,3.73368956]
["bitfinex","ETHUSD",1722810101762,3.65918,2732.9,2731.9,3.67681918]
["bitfinex","ETHUSD",1722810102090,3.65939,2732.7,2732.1,0.01643918]
["bitfinex","ETHUSD",1722810102288,3.65939,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1722810102491,3.65918,2732.9,2732.3,0.07319571]
["bitfinex","ETHUSD",1722810102793,3.65891,2733.1,2732.5,3.67607918]
["bitfinex","ETHUSD",1722810102997,0.598951,2733.0,2732.5,0.01643918]
["bitfinex","ETHUSD",1722810103196,0.598951,2733.0,2732.4,3.74939635]
["bitfinex","ETHUSD",1722810103492,0.598951,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1722810104290,3.65932,2732.8,2732.1,3.6601]
["bitfinex","ETHUSD",1722810104483,0.598951,2733.0,2732.2,0.08962635]
["bitfinex","ETHUSD",1722810104823,0.1,2734.6,2732.3,3.73304585]
["bitfinex","ETHUSD",1722810104824,7.52268,2734.0,2732.3,3.73304585]
["bitfinex","ETHUSD",1722810105142,3.65864,2733.3,2732.6,3.65942]
["bitfinex","ETHUSD",1722810105286,3.65889,2733.1,2732.4,0.01643918]
["bitfinex","ETHUSD",1722810105463,3.65921,2732.9,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810105894,3.65934,2732.8,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810106075,3.65921,2732.9,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810106395,0.09148064,2733.0,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810106690,3.6592,2732.9,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810107093,0.5031021,2733.0,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810107094,0.41162146,2733.0,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810107265,0.41162146,2733.0,2732.5,0.01643918]
["bitfinex","ETHUSD",1722810107661,3.65928,2732.8,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810108263,3.65978,2732.4,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810108519,4.391709,2732.4,2732.3,0.01643918]
["bitfinex","ETHUSD",1722810108675,0.731929,2732.4,2732.1,0.01643918]
["bitfinex","ETHUSD",1722810108899,2.3002,2733.7,2732.1,2.57573385]
["bitfinex","ETHUSD",1722810109101,2.3002,2733.7,2732.9,3.65901]
["bitfinex","ETHUSD",1722810109102,3.65825,2733.6,2732.9,3.65901]
["bitfinex","ETHUSD",1722810109295,3.65838,2733.5,2733.0,0.01643918]
["bitfinex","ETHUSD",1722810109618,3.65852,2733.4,2733.0,0.01643918]
["bitfinex","ETHUSD",1722810109779,3.65852,2733.4,2732.7,14.5886]
["bitfinex","ETHUSD",1722810109780,3.65852,2733.4,2732.9,0.01643918]
["bitfinex","ETHUSD",1722810110162,4.39021,2733.4,2732.8,3.74885298]
["bitfinex","ETHUSD",1722810110279,3.65807,2733.7,2733.1,3.65875]
["bitfinex","ETHUSD",1722810110479,3.65807,2733.7,2733.2,0.01643918]
["bitfinex","ETHUSD",1722810111420,3.6572,2734.4,2733.7,3.65794]
["bitfinex","ETHUSD",1722810111620,3.65687,2734.6,2733.9,3.6577]
["bitfinex","ETHUSD",1722810111806,0.971951,2734.6,2734.0,0.07313949]
["bitfinex","ETHUSD",1722810111995,3.65673,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1722810112199,3.65627,2735.1,2734.2,3.73051048]
["bitfinex","ETHUSD",1722810112521,0.09141398,2735.0,2734.3,7.31433]
["bitfinex","ETHUSD",1722810112744,3.65647,2734.9,2733.9,3.65765]
["bitfinex","ETHUSD",1722810112942,0.09141398,2735.0,2733.7,0.01643918]
["bitfinex","ETHUSD",1722810113113,0.7403924,2734.9,2734.4,3.65701]
["bitfinex","ETHUSD",1722810113308,0.7403924,2734.9,2734.5,0.07313119]
["bitfinex","ETHUSD",1722810113512,3.65604,2735.2,2734.5,3.73003119]
["bitfinex","ETHUSD",1722810113513,7.31218,2735.2,2734.5,3.73003119]
["bitfinex","ETHUSD",1722810113744,3.65584,2735.4,2734.6,3.65675]
["bitfinex","ETHUSD",1722810114050,3.65602,2735.3,2734.7,0.07312638]
["bitfinex","ETHUSD",1722810114344,3.65636,2735.0,2734.2,3.6573]
["bitfinex","ETHUSD",1722810114532,0.09140797,2735.2,2734.0,2.9356785]
["bitfinex","ETHUSD",1722810114533,0.45705266,2734.9,2734.0,6.5932185]
["bitfinex","ETHUSD",1722810114733,3.65658,2734.8,2734.1,6.65741]
["bitfinex","ETHUSD",1722810114934,3.65684,2734.6,2734.1,3.0]
["bitfinex","ETHUSD",1722810115836,0.09141977,2734.5,2734.0,0.5966785]
["bitfinex","ETHUSD",1722810116046,0.55,2734.4,2733.6,0.01643918]
["bitfinex","ETHUSD",1722810116345,3.6569,2734.6,2733.6,0.07315073]
["bitfinex","ETHUSD",1722810116545,3.65635,2735.0,2734.3,3.65714]
["bitfinex","ETHUSD",1722810116712,0.365635,2734.9,2734.5,3.65694]
["bitfinex","ETHUSD",1722810116915,3.65607,2735.2,2734.6,0.07312764]
["bitfinex","ETHUSD",1722810117314,2.4275,2735.5,2734.6,0.07312764]
["bitfinex","ETHUSD",1722810117315,3.65643,2735.0,2734.6,0.07312764]
["bitfinex","ETHUSD",1722810117561,3.65656,2734.9,2734.5,19.68]
["bitfinex","ETHUSD",1722810117716,3.65665,2734.8,2734.5,19.68]
["bitfinex","ETHUSD",1722810118047,3.65654,2734.9,2734.5,19.68]
["bitfinex","ETHUSD",1722810118245,0.365654,2734.8,2734.5,19.68]
["bitfinex","ETHUSD",1722810118623,0.45707131,2734.8,2734.5,19.68]
["bitfinex","ETHUSD",1722810118823,3.65667,2734.8,2734.5,19.68]
["bitfinex","ETHUSD",1722810119047,3.65665,2734.8,2734.5,19.68]
["bitfinex","ETHUSD",1722810119430,3.65691,2734.6,2733.9,19.68]
["bitfinex","ETHUSD",1722810119636,7.31272,2735.0,2734.1,3.65743]
["bitfinex","ETHUSD",1722810119837,1.37268989,2734.9,2734.1,3.65743]
["bitfinex","ETHUSD",1722810120120,3.65638,2735.0,2734.4,3.65709]
["bitfinex","ETHUSD",1722810120343,11.0708,2735.4,2734.5,19.68]
["bitfinex","ETHUSD",1722810120344,0.55,2735.4,2734.5,19.68]
["bitfinex","ETHUSD",1722810120649,3.65591,2735.3,2734.3,19.68]
["bitfinex","ETHUSD",1722810120855,4.20611,2735.2,2734.6,3.65684]
["bitfinex","ETHUSD",1722810121018,4.20584,2735.4,2734.7,0.07312607]
["bitfinex","ETHUSD",1722810121019,3.65642,2735.0,2734.7,0.07312607]
["bitfinex","ETHUSD",1722810121372,3.65668,2734.8,2734.3,19.68]
["bitfinex","ETHUSD",1722810121528,3.65692,2734.6,2734.3,19.68]
["bitfinex","ETHUSD",1722810121732,3.65698,2734.5,2734.3,19.68]
["bitfinex","ETHUSD",1722810122355,3.65714,2734.4,2734.0,19.68]
["bitfinex","ETHUSD",1722810122563,0.0914304,2734.3,2734.0,19.68]
["bitfinex","ETHUSD",1722810122857,3.65737,2734.2,2734.0,19.68]
["bitfinex","ETHUSD",1722810123041,3.65737,2734.2,2733.6,35.0]
["bitfinex","ETHUSD",1722810123042,3.65791,2733.8,2733.7,19.68]
["bitfinex","ETHUSD",1722810123356,9.79456,2734.6,2733.8,3.65784]
["bitfinex","ETHUSD",1722810123652,3.65684,2734.6,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810123864,0.365684,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1722810124064,1.00711496,2734.5,2733.8,0.01643918]
["bitfinex","ETHUSD",1722810124351,3.65777,2733.9,2733.8,0.01643918]
["bitfinex","ETHUSD",1722810124553,3.6561,2735.2,2733.8,0.01643918]
["bitfinex","ETHUSD",1722810124762,3.6566,2734.8,2733.9,26.95]
["bitfinex","ETHUSD",1722810124922,3.65747,2734.2,2733.9,26.95]
["bitfinex","ETHUSD",1722810125123,3.65718,2734.4,2733.8,0.01643918]
["bitfinex","ETHUSD",1722810125357,0.45715398,2734.3,2733.7,0.01643918]
["bitfinex","ETHUSD",1722810125529,3.65771,2734.0,2733.7,0.01643918]
["bitfinex","ETHUSD",1722810125734,0.365718,2734.3,2733.7,3.67438918]
["bitfinex","ETHUSD",1722810126250,3.65745,2734.2,2733.7,0.01643918]
["bitfinex","ETHUSD",1722810126651,3.6569,2734.6,2733.8,3.65791]
["bitfinex","ETHUSD",1722810126947,3.6569,2734.6,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810126948,3.65713,2734.4,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810127357,3.65761,2734.1,2733.9,0.01643918]
["bitfinex","ETHUSD",1722810127654,3.65761,2734.1,2733.7,0.01643918]
["bitfinex","ETHUSD",1722810128092,3.65679,2734.7,2734.0,3.6576]
["bitfinex","ETHUSD",1722810128367,3.65657,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1722810128571,3.65651,2734.9,2734.3,3.73035631]
["bitfinex","ETHUSD",1722810129468,3.65624,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1722810129636,3.65624,2735.1,2734.4,19.68]
["bitfinex","ETHUSD",1722810129637,3.65617,2735.1,2734.4,19.68]
["bitfinex","ETHUSD",1722810129840,3.65617,2735.1,2734.5,35.07312592]
["bitfinex","ETHUSD",1722810130041,3.65617,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1722810130242,4.387385,2735.1,2734.4,19.68]
["bitfinex","ETHUSD",1722810130577,4.387385,2735.1,2734.5,0.07312593]
["bitfinex","ETHUSD",1722810130780,3.65632,2735.0,2734.6,35.0]
["bitfinex","ETHUSD",1722810130949,3.65651,2734.9,2734.6,35.0]
["bitfinex","ETHUSD",1722810131142,3.6563,2735.0,2734.6,35.0]
["bitfinex","ETHUSD",1722810131338,4.55209213,2735.0,2734.6,35.0]
["bitfinex","ETHUSD",1722810131563,4.55209213,2735.0,2734.4,19.68]
["bitfinex","ETHUSD",1722810131564,0.55,2734.9,2734.4,19.68]
["bitfinex","ETHUSD",1722810131767,3.74799248,2734.8,2734.4,19.68]
["bitfinex","ETHUSD",1722810131970,3.65657,2734.8,2734.4,19.68]
["bitfinex","ETHUSD",1722810132165,3.65581,2735.4,2734.4,19.68]
["bitfinex","ETHUSD",1722810132166,2.3226,2735.6,2734.5,3.65688]
["bitfinex","ETHUSD",1722810132367,3.65584,2735.4,2734.8,3.65655]
["bitfinex","ETHUSD",1722810132675,0.23226,2735.5,2734.9,0.07312128]
["bitfinex","ETHUSD",1722810132850,3.65468,2736.3,2735.5,3.65551]
["bitfinex","ETHUSD",1722810133043,3.65445,2736.4,2735.8,3.65515]
["bitfinex","ETHUSD",1722810133370,3.65445,2736.4,2735.8,3.72824938]
["bitfinex","ETHUSD",1722810133573,3.65395,2736.8,2735.8,0.07309938]
["bitfinex","ETHUSD",1722810133739,3.65371,2737.0,2736.4,3.65436]
["bitfinex","ETHUSD",1722810133938,7.30637,2737.4,2736.5,3.65419]
["bitfinex","ETHUSD",1722810134140,3.65342,2737.2,2736.6,0.07307389]
["bitfinex","ETHUSD",1722810134464,0.09134278,2737.1,2736.2,9.12826]
["bitfinex","ETHUSD",1722810134770,3.6543,2736.5,2736.2,3.0]
["bitfinex","ETHUSD",1722810135077,3.6543,2736.5,2736.3,35.0]
["bitfinex","ETHUSD",1722810135309,3.65443,2736.4,2736.3,35.0]
["bitfinex","ETHUSD",1722810135457,3.65423,2736.6,2735.8,3.65523]
["bitfinex","ETHUSD",1722810135795,0.09136753,2736.5,2735.9,3.65502]
["bitfinex","ETHUSD",1722810135956,3.74574753,2736.5,2735.9,38.65501]
["bitfinex","ETHUSD",1722810136160,0.55,2736.4,2735.9,38.65501]
["bitfinex","ETHUSD",1722810136490,0.55,2736.4,2735.4,3.0]
["bitfinex","ETHUSD",1722810136491,0.97957475,2736.4,2735.4,3.0]
["bitfinex","ETHUSD",1722810136694,0.55,2736.4,2735.5,3.65557]
["bitfinex","ETHUSD",1722810136894,0.09136757,2736.3,2735.6,3.0]
["bitfinex","ETHUSD",1722810137209,3.65526,2735.8,2735.3,0.5966785]
["bitfinex","ETHUSD",1722810137362,3.65558,2735.6,2735.3,0.5966785]
["bitfinex","ETHUSD",1722810137558,0.55,2735.7,2735.3,0.5966785]
["bitfinex","ETHUSD",1722810137759,7.30958,2736.2,2735.3,0.5966785]
["bitfinex","ETHUSD",1722810137965,3.65425,2736.6,2735.4,0.07310518]
["bitfinex","ETHUSD",1722810138262,3.65452,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1722810138465,3.65452,2736.4,2735.8,3.72823401]
["bitfinex","ETHUSD",1722810138757,3.65425,2736.6,2735.3,7.2525285]
["bitfinex","ETHUSD",1722810138758,3.65552,2735.6,2735.3,0.5966785]
["bitfinex","ETHUSD",1722810139023,0.09138861,2735.7,2735.0,35.0]
["bitfinex","ETHUSD",1722810139205,0.09138861,2735.7,2734.5,3.65692]
["bitfinex","ETHUSD",1722810139206,3.65553,2735.6,2734.8,3.65651]
["bitfinex","ETHUSD",1722810139415,3.65585,2735.4,2734.8,3.65651]
["bitfinex","ETHUSD",1722810139582,0.09139364,2735.5,2734.9,35.0]
["bitfinex","ETHUSD",1722810139777,0.55,2735.4,2734.4,0.5966785]
["bitfinex","ETHUSD",1722810139978,0.55,2735.4,2733.8,9.6939]
["bitfinex","ETHUSD",1722810139979,3.65704,2734.5,2733.8,3.65782]
["bitfinex","ETHUSD",1722810140231,3.65704,2734.5,2733.4,3.65841]
["bitfinex","ETHUSD",1722810140232,3.65732,2734.3,2733.9,35.01643918]
["bitfinex","ETHUSD",1722810140421,0.365704,2734.5,2733.9,35.0]
["bitfinex","ETHUSD",1722810140631,0.09142712,2734.9,2734.0,0.0731417]
["bitfinex","ETHUSD",1722810140917,2.3999,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1722810140918,3.65634,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1722810141104,0.55,2734.9,2734.4,3.65701]
["bitfinex","ETHUSD",1722810141305,3.65614,2735.2,2734.5,0.07313495]
["bitfinex","ETHUSD",1722810141504,3.65633,2735.0,2734.4,3.65703]
["bitfinex","ETHUSD",1722810141707,3.65557,2735.6,2734.5,0.07312502]
["bitfinex","ETHUSD",1722810141886,3.65571,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1722810142513,0.38985589,2735.6,2735.0,0.07311546]
["bitfinex","ETHUSD",1722810143011,3.65626,2735.1,2734.4,3.65701]
["bitfinex","ETHUSD",1722810143319,4.2057,2735.5,2734.8,3.65655]
["bitfinex","ETHUSD",1722810143496,3.65584,2735.4,2734.8,3.65655]
["bitfinex","ETHUSD",1722810143900,3.65591,2735.3,2734.8,3.65655]
["bitfinex","ETHUSD",1722810144224,4.2057,2735.5,2734.3,3.0]
["bitfinex","ETHUSD",1722810144225,3.65626,2735.1,2734.4,3.65701]
["bitfinex","ETHUSD",1722810144683,3.65626,2735.1,2734.4,3.65707]
["bitfinex","ETHUSD",1722810144886,3.65597,2735.3,2734.4,3.65707]
["bitfinex","ETHUSD",1722810145081,3.65645,2734.9,2734.2,3.65727]
["bitfinex","ETHUSD",1722810145314,4.021707,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1722810145509,0.09140681,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1722810145915,3.65559,2735.6,2735.0,3.65621]
["bitfinex","ETHUSD",1722810146105,0.24298886,2735.7,2735.1,0.07311551]
["bitfinex","ETHUSD",1722810146423,0.38982989,2735.6,2735.1,3.72917551]
["bitfinex","ETHUSD",1722810146628,3.65475,2736.2,2735.2,19.68]
["bitfinex","ETHUSD",1722810146841,3.65502,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1722810147022,3.65453,2736.4,2735.6,3.65542]
["bitfinex","ETHUSD",1722810147328,3.65515,2735.9,2735.7,35.0]
["bitfinex","ETHUSD",1722810147649,3.65464,2736.3,2735.7,38.65528]
["bitfinex","ETHUSD",1722810147808,3.65388,2736.9,2736.2,3.6547]
["bitfinex","ETHUSD",1722810148000,4.019268,2736.9,2736.3,3.7275327]
["bitfinex","ETHUSD",1722810148199,3.65412,2736.7,2736.1,3.65476]
["bitfinex","ETHUSD",1722810148443,3.65412,2736.7,2736.2,0.07308319]
["bitfinex","ETHUSD",1722810148942,4.019218,2736.9,2735.9,3.65502]
["bitfinex","ETHUSD",1722810148943,3.65437,2736.5,2735.9,3.65502]
["bitfinex","ETHUSD",1722810149101,3.65406,2736.7,2735.9,3.65502]
["bitfinex","ETHUSD",1722810149298,3.65452,2736.4,2735.8,6.65521]
["bitfinex","ETHUSD",1722810149728,0.0913602,2736.3,2735.7,35.0]
["bitfinex","ETHUSD",1722810150043,0.0913602,2736.3,2734.5,4.363]
["bitfinex","ETHUSD",1722810150044,3.65545,2735.7,2735.0,3.65623]
["bitfinex","ETHUSD",1722810150211,0.09138427,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1722810150707,0.09138316,2736.1,2735.4,3.65569]
["bitfinex","ETHUSD",1722810150941,3.65485,2736.1,2735.4,3.65573]
["bitfinex","ETHUSD",1722810151252,0.785963,2736.0,2735.5,3.6556]
["bitfinex","ETHUSD",1722810151444,3.74647381,2735.9,2735.2,3.65595]
["bitfinex","ETHUSD",1722810151664,3.65563,2735.5,2734.8,0.5966785]
["bitfinex","ETHUSD",1722810151818,3.65631,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1722810152140,3.65601,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1722810152356,4.20607,2735.2,2734.6,3.65674]
["bitfinex","ETHUSD",1722810152503,3.6568,2734.7,2734.0,4.2542085]
["bitfinex","ETHUSD",1722810152698,3.65707,2734.5,2734.0,0.5966785]
["bitfinex","ETHUSD",1722810152949,3.65727,2734.3,2734.0,0.5966785]
["bitfinex","ETHUSD",1722810153244,3.65727,2734.3,2734.0,55.2766785]
["bitfinex","ETHUSD",1722810153443,3.65678,2734.7,2734.0,55.2766785]
["bitfinex","ETHUSD",1722810153599,0.64142701,2734.6,2734.0,55.2766785]
["bitfinex","ETHUSD",1722810153801,0.55,2734.6,2734.0,58.9341885]
["bitfinex","ETHUSD",1722810154010,3.656,2735.3,2734.6,3.65682]
["bitfinex","ETHUSD",1722810154215,3.656,2735.3,2734.7,19.75312392]
["bitfinex","ETHUSD",1722810154216,3.65614,2735.2,2734.7,19.75312392]
["bitfinex","ETHUSD",1722810154653,3.656,2735.3,2734.7,19.68]
["bitfinex","ETHUSD",1722810154824,3.656,2735.3,2734.8,0.07312391]
["bitfinex","ETHUSD",1722810155018,3.65651,2734.9,2734.7,19.68]
["bitfinex","ETHUSD",1722810155213,3.65657,2734.8,2734.7,19.68]
["bitfinex","ETHUSD",1722810155458,7.31305,2734.9,2734.7,19.68]
["bitfinex","ETHUSD",1722810155756,4.20657,2734.8,2734.7,19.68]
["bitfinex","ETHUSD",1722810155956,3.65639,2735.0,2734.7,19.68]
["bitfinex","ETHUSD",1722810156165,5.4122,2735.9,2734.7,23.33667]
["bitfinex","ETHUSD",1722810156466,3.65563,2735.5,2734.8,23.40961364]
["bitfinex","ETHUSD",1722810156619,0.55,2735.4,2734.8,23.40961364]
["bitfinex","ETHUSD",1722810156815,0.6198163,2735.8,2734.8,19.75312364]
["bitfinex","ETHUSD",1722810157030,0.09139186,2735.8,2734.8,0.07312364]
["bitfinex","ETHUSD",1722810157226,2.4122,2735.9,2734.7,3.65661]
["bitfinex","ETHUSD",1722810157227,3.65587,2735.4,2734.7,3.65661]
["bitfinex","ETHUSD",1722810157456,0.09139636,2735.3,2734.5,23.33688]
["bitfinex","ETHUSD",1722810157616,6.06733,2735.9,2734.6,22.68]
["bitfinex","ETHUSD",1722810157617,3.65572,2735.5,2734.6,22.68]
["bitfinex","ETHUSD",1722810157816,3.65538,2735.7,2735.0,3.65617]
["bitfinex","ETHUSD",1722810158041,3.65538,2735.7,2734.6,22.75312418]
["bitfinex","ETHUSD",1722810158042,3.65588,2735.4,2734.8,3.65648]
["bitfinex","ETHUSD",1722810158255,2.4965,2736.5,2734.9,19.68]
["bitfinex","ETHUSD",1722810158428,3.655,2736.0,2735.3,3.65582]
["bitfinex","ETHUSD",1722810158749,0.0913752,2736.4,2735.3,3.65582]
["bitfinex","ETHUSD",1722810158750,3.65483,2736.1,2735.4,0.07310345]
["bitfinex","ETHUSD",1722810159118,3.65477,2736.2,2735.6,3.65548]
["bitfinex","ETHUSD",1722810159320,6.15086,2736.5,2735.9,3.655]
["bitfinex","ETHUSD",1722810159531,3.65417,2736.6,2736.0,3.72798103]
["bitfinex","ETHUSD",1722810159863,7.30842,2736.6,2736.0,3.65489]
["bitfinex","ETHUSD",1722810160031,3.65396,2736.8,2736.2,3.6546]
["bitfinex","ETHUSD",1722810160352,3.65404,2736.7,2736.1,3.65482]
["bitfinex","ETHUSD",1722810160552,4.384726,2736.8,2736.0,3.65486]
["bitfinex","ETHUSD",1722810160863,0.730766,2736.8,2735.9,3.65498]
["bitfinex","ETHUSD",1722810161029,0.09135201,2736.9,2735.9,3.65498]
["bitfinex","ETHUSD",1722810161232,3.65404,2736.7,2735.9,3.65498]
["bitfinex","ETHUSD",1722810161628,3.65404,2736.7,2736.1,3.6548]
["bitfinex","ETHUSD",1722810161850,0.09135201,2736.9,2735.9,3.65498]
["bitfinex","ETHUSD",1722810162035,3.65444,2736.4,2735.5,3.65556]
["bitfinex","ETHUSD",1722810162235,3.65457,2736.3,2735.6,6.65538]
["bitfinex","ETHUSD",1722810162452,3.6542,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1722810162651,4.01962,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1722810162850,3.65431,2736.5,2735.9,3.6551]
["bitfinex","ETHUSD",1722810163047,4.01962,2736.6,2735.7,3.65526]
["bitfinex","ETHUSD",1722810163048,3.65459,2736.3,2735.7,3.65526]
["bitfinex","ETHUSD",1722810163262,3.65446,2736.4,2735.8,6.65515]
["bitfinex","ETHUSD",1722810163457,3.65446,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1722810163646,4.01962,2736.6,2735.9,3.65509]
["bitfinex","ETHUSD",1722810163964,3.65431,2736.5,2735.9,3.655]
["bitfinex","ETHUSD",1722810165310,3.65478,2736.2,2735.4,0.5966785]
["bitfinex","ETHUSD",1722810165464,3.65478,2736.2,2735.6,7.311]
["bitfinex","ETHUSD",1722810165665,3.65478,2736.2,2735.4,0.5966785]
["bitfinex","ETHUSD",1722810165666,3.65471,2736.2,2735.4,4.2523685]
["bitfinex","ETHUSD",1722810165880,0.09137234,2736.1,2735.4,19.68]
["bitfinex","ETHUSD",1722810166030,3.65558,2735.6,2735.4,19.68]
["bitfinex","ETHUSD",1722810166235,3.65563,2735.5,2735.1,19.68]
["bitfinex","ETHUSD",1722810166439,3.65558,2735.6,2735.1,19.68]
["bitfinex","ETHUSD",1722810166637,7.31184,2735.3,2735.2,19.68]
["bitfinex","ETHUSD",1722810166860,7.86184,2735.3,2735.2,19.68]
["bitfinex","ETHUSD",1722810167872,4.2059,2735.3,2734.4,26.95]
["bitfinex","ETHUSD",1722810168094,3.65794,2733.8,2733.5,0.58046766]
["bitfinex","ETHUSD",1722810168370,0.365794,2733.7,2733.1,3.65872]
["bitfinex","ETHUSD",1722810168539,3.65771,2734.0,2733.0,3.65891]
["bitfinex","ETHUSD",1722810168540,0.09145198,2733.9,2733.0,3.65891]
["bitfinex","ETHUSD",1722810168868,0.09145198,2733.9,2733.3,3.65857]
["bitfinex","ETHUSD",1722810169040,3.65791,2733.8,2733.4,0.01643918]
["bitfinex","ETHUSD",1722810169461,3.65791,2733.8,2733.3,0.01643918]
["bitfinex","ETHUSD",1722810169876,0.09145198,2733.9,2733.3,0.01643918]
["bitfinex","ETHUSD",1722810169877,3.65827,2733.6,2733.3,0.01643918]
["bitfinex","ETHUSD",1722810170087,3.65844,2733.4,2733.1,0.01643918]
["bitfinex","ETHUSD",1722810170252,3.65844,2733.4,2732.9,0.01643918]
["bitfinex","ETHUSD",1722810170458,3.65885,2733.1,2732.9,0.01643918]
["bitfinex","ETHUSD",1722810170785,3.6588,2733.2,2732.5,0.01643918]
["bitfinex","ETHUSD",1722810171081,3.65866,2733.3,2732.6,3.65939]
["bitfinex","ETHUSD",1722810171238,3.65893,2733.1,2732.7,0.01643918]
["bitfinex","ETHUSD",1722810171444,3.65925,2732.8,2732.7,0.01643918]
["bitfinex","ETHUSD",1722810171690,7.31925,2732.6,2732.1,0.01643918]
["bitfinex","ETHUSD",1722810171891,0.64149695,2732.5,2732.1,0.01643918]
["bitfinex","ETHUSD",1722810172070,0.09149695,2732.7,2732.1,0.01643918]
["bitfinex","ETHUSD",1722810172381,3.65933,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1722810172741,3.75061422,2732.9,2732.3,3.65988]
["bitfinex","ETHUSD",1722810172942,3.6595,2732.7,2732.2,0.01643918]
["bitfinex","ETHUSD",1722810173163,0.09149359,2732.6,2732.2,0.01643918]
["bitfinex","ETHUSD",1722810173443,3.65973,2732.5,2732.1,0.01643918]
["bitfinex","ETHUSD",1722810173777,3.65973,2732.5,2732.0,0.5966785]
["bitfinex","ETHUSD",1722810173949,0.09149359,2732.6,2732.0,4.2569385]
["bitfinex","ETHUSD",1722810174138,3.65925,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1722810174345,3.65965,2732.5,2732.1,0.01643918]
["bitfinex","ETHUSD",1722810174543,3.65965,2732.5,2732.0,0.5966785]
["bitfinex","ETHUSD",1722810174779,0.37506142,2732.9,2732.2,3.65995]
["bitfinex","ETHUSD",1722810174983,3.65908,2733.0,2732.3,3.73307977]
["bitfinex","ETHUSD",1722810175182,0.55,2732.9,2732.3,3.73307977]
["bitfinex","ETHUSD",1722810175482,0.55,2732.9,2732.4,0.01643918]
["bitfinex","ETHUSD",1722810175852,0.55,2732.9,2732.4,3.67619918]
["bitfinex","ETHUSD",1722810176062,4.20912,2732.9,2732.4,0.07318735]
["bitfinex","ETHUSD",1722810176370,4.20912,2732.9,2732.0,0.5966785]
["bitfinex","ETHUSD",1722810176371,0.98006041,2732.9,2732.2,0.01643918]
["bitfinex","ETHUSD",1722810176680,3.65962,2732.6,2732.1,0.01643918]
["bitfinex","ETHUSD",1722810176890,3.65974,2732.5,2732.1,0.01643918]
["bitfinex","ETHUSD",1722810177057,7.3195,2732.5,2732.1,0.01643918]
["bitfinex","ETHUSD",1722810177247,3.65979,2732.4,2732.0,0.01643918]
["bitfinex","ETHUSD",1722810177743,3.66004,2732.3,2731.6,0.01643918]
["bitfinex","ETHUSD",1722810178095,0.82344687,2732.4,2731.9,3.66034]
["bitfinex","ETHUSD",1722810178096,0.731953,2732.4,2731.9,3.66034]
["bitfinex","ETHUSD",1722810178250,0.09150128,2732.4,2731.9,3.66034]
["bitfinex","ETHUSD",1722810178446,3.65942,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1722810178791,4.2092,2732.9,2732.2,3.73323521]
["bitfinex","ETHUSD",1722810179091,4.2092,2732.9,2732.3,3.74951907]
["bitfinex","ETHUSD",1722810179450,4.2092,2732.9,2732.3,3.73307989]
["bitfinex","ETHUSD",1722810179955,4.2092,2732.9,2732.2,0.07319021]
["bitfinex","ETHUSD",1722810180349,0.09148957,2732.8,2732.0,0.01643918]
["bitfinex","ETHUSD",1722810180503,0.55,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1722810180791,3.75083445,2732.8,2732.1,3.66011]
["bitfinex","ETHUSD",1722810180996,3.75083445,2732.8,2732.2,0.01643918]
["bitfinex","ETHUSD",1722810180997,0.09148673,2732.7,2732.2,0.01643918]
["bitfinex","ETHUSD",1722810181220,3.65992,2732.3,2732.2,19.69643918]
["bitfinex","ETHUSD",1722810181496,0.09150125,2732.4,2732.2,19.69643918]
["bitfinex","ETHUSD",1722810181666,0.09150035,2732.8,2732.2,19.69643918]
["bitfinex","ETHUSD",1722810181868,0.64149851,2732.7,2732.2,19.69643918]
["bitfinex","ETHUSD",1722810182055,3.65992,2732.3,2732.2,19.69643918]
["bitfinex","ETHUSD",1722810182259,3.65992,2732.3,2732.2,19.68]
["bitfinex","ETHUSD",1722810182560,7.86984,2732.3,2732.2,19.68]
["bitfinex","ETHUSD",1722810182805,8.24498213,2732.3,2732.2,19.68]
["bitfinex","ETHUSD",1722810183306,11.90490213,2732.3,2732.2,19.68]
["bitfinex","ETHUSD",1722810183457,8.24498213,2732.3,2732.2,19.68]
["bitfinex","ETHUSD",1722810184856,3.66008,2732.2,2731.2,7.8666785]
["bitfinex","ETHUSD",1722810185160,3.66008,2732.2,2731.1,0.01643918]
["bitfinex","ETHUSD",1722810185161,3.66139,2731.2,2731.1,0.01643918]
["bitfinex","ETHUSD",1722810185773,7.41431531,2731.2,2731.1,0.01643918]
["bitfinex","ETHUSD",1722810186012,7.41431531,2731.2,2731.0,19.68]
["bitfinex","ETHUSD",1722810186013,3.66139,2731.2,2731.0,19.68]
["bitfinex","ETHUSD",1722810186224,0.09153819,2731.5,2731.0,19.68]
["bitfinex","ETHUSD",1722810186495,7.32302,2731.2,2731.1,0.01643918]
["bitfinex","ETHUSD",1722810186715,8.476438,2731.2,2731.1,0.01643918]
["bitfinex","ETHUSD",1722810186915,9.026438,2731.2,2731.1,0.01643918]
["bitfinex","ETHUSD",1722810187078,7.32304,2731.1,2731.0,19.68]
["bitfinex","ETHUSD",1722810187280,3.66238,2730.5,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810187484,3.66246,2730.4,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810188413,0.0915616,2730.5,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810188589,0.55,2730.4,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810188796,4.21246,2730.4,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810189101,7.96648848,2730.4,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810189306,3.66292,2730.1,2729.9,0.01643918]
["bitfinex","ETHUSD",1722810189519,7.41757556,2730.0,2729.9,0.01643918]
["bitfinex","ETHUSD",1722810189991,3.663,2730.1,2729.9,0.01643918]
["bitfinex","ETHUSD",1722810190194,0.55,2730.4,2729.9,0.01643918]
["bitfinex","ETHUSD",1722810190195,0.64157949,2730.4,2729.9,0.01643918]
["bitfinex","ETHUSD",1722810190506,3.663,2730.0,2729.9,0.01643918]
["bitfinex","ETHUSD",1722810190711,3.66313,2729.9,2729.8,19.68]
["bitfinex","ETHUSD",1722810190873,3.66264,2730.3,2729.6,3.66353]
["bitfinex","ETHUSD",1722810191077,0.55,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1722810191273,0.09158007,2730.4,2729.7,0.01643918]
["bitfinex","ETHUSD",1722810191514,3.66284,2730.2,2729.6,3.66346]
["bitfinex","ETHUSD",1722810191691,0.09157479,2730.1,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810191888,4.21311,2730.0,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810192222,3.66276,2730.2,2729.7,3.67982918]
["bitfinex","ETHUSD",1722810192529,0.55,2730.1,2729.7,0.01643918]
["bitfinex","ETHUSD",1722810192681,0.55,2730.1,2729.6,0.01643918]
["bitfinex","ETHUSD",1722810193182,7.3268,2729.7,2729.6,0.01643918]
["bitfinex","ETHUSD",1722810193411,0.09157748,2730.0,2729.2,19.68]
["bitfinex","ETHUSD",1722810193412,3.66362,2729.6,2729.3,0.01643918]
["bitfinex","ETHUSD",1722810193585,3.755285,2729.5,2729.3,0.01643918]
["bitfinex","ETHUSD",1722810193781,0.55,2730.1,2729.3,0.08971549]
["bitfinex","ETHUSD",1722810194017,0.64158091,2730.2,2729.6,3.66343]
["bitfinex","ETHUSD",1722810194219,0.09157739,2730.4,2729.8,3.66314]
["bitfinex","ETHUSD",1722810194527,0.61952099,2731.0,2729.7,19.69643918]
["bitfinex","ETHUSD",1722810194528,3.66289,2730.1,2729.9,0.01643918]
["bitfinex","ETHUSD",1722810194682,3.66265,2730.3,2729.9,0.01643918]
["bitfinex","ETHUSD",1722810194885,3.66265,2730.3,2729.7,19.68]
["bitfinex","ETHUSD",1722810194886,3.66261,2730.3,2729.8,3.67969918]
["bitfinex","ETHUSD",1722810195088,3.75432474,2730.2,2729.8,0.01643918]
["bitfinex","ETHUSD",1722810195320,6.68342099,2731.0,2729.9,3.66306]
["bitfinex","ETHUSD",1722810195541,0.75991043,2730.9,2730.0,0.01643918]
["bitfinex","ETHUSD",1722810195754,3.66286,2730.1,2730.0,0.01643918]
["bitfinex","ETHUSD",1722810195910,4.21286,2730.1,2730.0,0.01643918]
["bitfinex","ETHUSD",1722810196235,3.66325,2729.9,2729.6,0.01643918]
["bitfinex","ETHUSD",1722810196437,4.21295,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1722810196635,0.55,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1722810196823,0.55,2730.0,2729.6,0.01643918]
["bitfinex","ETHUSD",1722810197022,4.21289,2730.1,2729.5,3.67999918]
["bitfinex","ETHUSD",1722810197223,0.55,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1722810197443,0.55,2730.2,2729.7,3.67981918]
["bitfinex","ETHUSD",1722810197748,3.66289,2730.1,2729.7,19.69643918]
["bitfinex","ETHUSD",1722810197944,3.66268,2730.3,2729.7,19.69643918]
["bitfinex","ETHUSD",1722810197945,3.66267,2730.3,2729.7,19.69643918]
["bitfinex","ETHUSD",1722810198151,4.21282,2730.2,2729.7,19.69643918]
["bitfinex","ETHUSD",1722810198346,4.3043999,2730.2,2729.7,19.69643918]
["bitfinex","ETHUSD",1722810198548,0.55,2730.2,2729.7,19.69643918]
["bitfinex","ETHUSD",1722810198750,3.66311,2730.0,2729.7,19.69643918]
["bitfinex","ETHUSD",1722810198929,0.09157999,2729.9,2729.7,19.69643918]
["bitfinex","ETHUSD",1722810199133,4.21327,2729.8,2729.7,19.69643918]
["bitfinex","ETHUSD",1722810199356,4.21327,2729.8,2729.7,19.68]
["bitfinex","ETHUSD",1722810199666,0.64158951,2729.8,2729.2,26.95]
["bitfinex","ETHUSD",1722810199965,0.64158951,2729.8,2729.3,23.43357004]
["bitfinex","ETHUSD",1722810199966,0.55,2729.8,2729.3,23.43357004]
["bitfinex","ETHUSD",1722810200166,0.96690902,2730.6,2729.3,19.76971004]
["bitfinex","ETHUSD",1722810200333,3.66272,2730.3,2729.6,3.66345]
["bitfinex","ETHUSD",1722810200528,0.55,2730.2,2729.7,3.67981918]
["bitfinex","ETHUSD",1722810200964,3.66259,2730.4,2729.7,3.67978918]
["bitfinex","ETHUSD",1722810201272,3.66273,2730.2,2729.7,0.01643918]
["bitfinex","ETHUSD",1722810201427,3.66307,2730.0,2729.6,0.01643918]
["bitfinex","ETHUSD",1722810201635,0.09157539,2730.1,2729.6,19.69643918]
["bitfinex","ETHUSD",1722810201830,3.66273,2730.2,2729.6,19.69643918]
["bitfinex","ETHUSD",1722810202030,3.66273,2730.2,2729.6,23.35988918]
["bitfinex","ETHUSD",1722810202930,3.66275,2730.2,2729.6,19.69643918]
["bitfinex","ETHUSD",1722810203162,3.66249,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1722810203494,3.66249,2730.4,2729.9,3.67953918]
["bitfinex","ETHUSD",1722810203647,0.09156918,2730.5,2730.2,3.6627]
["bitfinex","ETHUSD",1722810203989,0.09156384,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1722810204186,3.75364384,2730.7,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810204686,0.09156384,2730.7,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810205048,0.09156384,2730.7,2730.2,3.67915918]
["bitfinex","ETHUSD",1722810205594,0.09156384,2730.7,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810205595,3.66235,2730.5,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810205748,0.55,2730.6,2730.1,3.67929918]
["bitfinex","ETHUSD",1722810205948,0.0915618,2730.5,2730.1,3.67929918]
["bitfinex","ETHUSD",1722810206148,3.7540218,2730.5,2730.1,0.01643918]
["bitfinex","ETHUSD",1722810206695,0.0915618,2730.5,2730.1,0.01643918]
["bitfinex","ETHUSD",1722810206881,3.7539018,2730.5,2730.1,0.01643918]
["bitfinex","ETHUSD",1722810207082,0.64156188,2730.4,2730.1,0.01643918]
["bitfinex","ETHUSD",1722810207861,0.64156188,2730.4,2730.0,3.66297]
["bitfinex","ETHUSD",1722810208380,0.64156188,2730.4,2730.1,0.01643918]
["bitfinex","ETHUSD",1722810208672,0.09157349,2730.6,2730.1,3.67922918]
["bitfinex","ETHUSD",1722810209066,0.09157349,2730.6,2730.1,7.34201918]
["bitfinex","ETHUSD",1722810209262,0.09157349,2730.6,2730.1,3.67922918]
["bitfinex","ETHUSD",1722810209490,3.66188,2730.9,2730.1,7.34201918]
["bitfinex","ETHUSD",1722810209699,4.30358209,2730.8,2730.2,3.66271]
["bitfinex","ETHUSD",1722810209998,0.09156202,2730.7,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810210307,0.55,2730.6,2730.1,0.01643918]
["bitfinex","ETHUSD",1722810210491,0.55,2730.6,2730.1,3.67920918]
["bitfinex","ETHUSD",1722810210696,0.09156175,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1722810210866,0.09156175,2730.5,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810211967,0.09156175,2730.5,2730.3,3.66252]
["bitfinex","ETHUSD",1722810212468,0.09156175,2730.5,2730.4,0.01643918]
["bitfinex","ETHUSD",1722810212668,0.09156175,2730.5,2730.4,3.67889918]
["bitfinex","ETHUSD",1722810212987,0.55,2730.6,2730.4,3.67888918]
["bitfinex","ETHUSD",1722810213216,0.55,2730.6,2730.4,0.01643918]
["bitfinex","ETHUSD",1722810213512,0.09156166,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1722810213668,0.55,2730.8,2730.5,3.67874918]
["bitfinex","ETHUSD",1722810214406,0.55,2730.8,2730.5,0.01643918]
["bitfinex","ETHUSD",1722810214578,3.75370159,2730.7,2730.5,0.01643918]
["bitfinex","ETHUSD",1722810214779,0.55,2730.6,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810214984,0.09156164,2730.5,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810215806,0.09156164,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1722810215807,4.1843338,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1722810215972,0.55,2730.4,2730.1,3.66284]
["bitfinex","ETHUSD",1722810216320,0.09157534,2730.3,2730.1,3.66278]
["bitfinex","ETHUSD",1722810216466,0.09157534,2730.3,2730.1,7.32553]
["bitfinex","ETHUSD",1722810216816,0.64157259,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1722810217401,0.64157259,2730.6,2730.2,3.66266]
["bitfinex","ETHUSD",1722810217565,0.64157259,2730.6,2730.1,3.66283]
["bitfinex","ETHUSD",1722810217765,0.55,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1722810217967,0.09156491,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1722810217968,0.55,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1722810218195,0.64156367,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1722810218903,7.96582367,2730.7,2730.1,3.66279]
["bitfinex","ETHUSD",1722810219123,4.30364367,2730.7,2730.2,0.01643918]
["bitfinex","ETHUSD",1722810219414,0.64156367,2730.7,2730.5,0.3]
["bitfinex","ETHUSD",1722810219578,0.55,2730.7,2730.5,0.3]
["bitfinex","ETHUSD",1722810219778,0.64156139,2730.8,2730.5,0.3]
["bitfinex","ETHUSD",1722810220006,0.09156132,2730.7,2730.5,0.3]
["bitfinex","ETHUSD",1722810220310,0.55,2730.6,2730.5,0.3]
["bitfinex","ETHUSD",1722810221321,4.21219,2730.6,2730.5,0.3]
["bitfinex","ETHUSD",1722810221469,1.43815693,2730.6,2730.5,0.3]
["bitfinex","ETHUSD",1722810221771,0.6415688,2730.6,2730.5,0.3]
["bitfinex","ETHUSD",1722810222501,0.55,2730.6,2730.5,0.3]
["bitfinex","ETHUSD",1722810223220,4.21219,2730.6,2730.5,0.3]
["bitfinex","ETHUSD",1722810223514,4.30375503,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1722810223816,15.49313503,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1722810224024,13.96635353,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1722810224699,10.10135353,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1722810226695,13.96635353,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1722810226897,17.62854353,2730.6,2730.5,0.6]
["bitfinex","ETHUSD",1722810227486,17.62854353,2730.6,2730.5,0.9]
["bitfinex","ETHUSD",1722810227688,17.62854353,2730.6,2730.0,0.01643918]
["bitfinex","ETHUSD",1722810227689,14.85358,2730.1,2730.0,0.01643918]
["bitfinex","ETHUSD",1722810228009,14.85358,2730.1,2729.2,19.68]
["bitfinex","ETHUSD",1722810228010,3.66367,2729.5,2729.3,0.01643918]
["bitfinex","ETHUSD",1722810228207,0.09160024,2729.4,2729.1,0.01643918]
["bitfinex","ETHUSD",1722810228597,0.09160024,2729.4,2729.0,0.01643918]
["bitfinex","ETHUSD",1722810229001,0.09159999,2729.6,2729.0,0.01643918]
["bitfinex","ETHUSD",1722810229232,0.55,2729.5,2729.2,3.66395]
["bitfinex","ETHUSD",1722810229438,0.55,2729.5,2729.3,0.01643918]
["bitfinex","ETHUSD",1722810229609,4.30501996,2729.7,2729.3,0.01643918]
["bitfinex","ETHUSD",1722810229943,3.66367,2729.5,2729.1,0.01643918]
["bitfinex","ETHUSD",1722810230296,0.09159997,2729.6,2729.1,0.01643918]
["bitfinex","ETHUSD",1722810230604,0.55,2729.5,2729.2,3.66399]
["bitfinex","ETHUSD",1722810230804,0.55,2729.5,2729.3,0.01643918]
["bitfinex","ETHUSD",1722810231127,0.55,2729.5,2729.2,0.01643918]
["bitfinex","ETHUSD",1722810231436,0.55,2729.5,2729.0,7.32859]
["bitfinex","ETHUSD",1722810231437,4.2137,2729.5,2729.1,0.01643918]
["bitfinex","ETHUSD",1722810232204,3.6642,2729.2,2729.0,0.01643918]
["bitfinex","ETHUSD",1722810232427,0.09161024,2729.1,2728.8,0.01643918]
["bitfinex","ETHUSD",1722810233418,3.75582024,2729.1,2728.8,0.01643918]
["bitfinex","ETHUSD",1722810233620,0.64161138,2729.0,2728.8,0.01643918]
["bitfinex","ETHUSD",1722810234205,0.55,2729.0,2728.8,0.01643918]
["bitfinex","ETHUSD",1722810234416,0.55,2729.1,2728.8,0.01643918]
["bitfinex","ETHUSD",1722810235032,3.66371,2729.5,2729.0,0.01643918]
["bitfinex","ETHUSD",1722810235236,2.3964,2729.8,2729.1,3.66421]
["bitfinex","ETHUSD",1722810235637,3.6634,2729.7,2729.1,3.66421]
["bitfinex","ETHUSD",1722810235938,3.66381,2729.4,2728.8,3.68095918]
["bitfinex","ETHUSD",1722810236326,3.66394,2729.3,2728.8,3.68095918]
["bitfinex","ETHUSD",1722810237207,7.32797,2729.3,2728.8,3.68095918]
["bitfinex","ETHUSD",1722810237423,3.75580467,2729.2,2728.8,0.01643918]
["bitfinex","ETHUSD",1722810237642,0.55,2729.1,2728.8,0.01643918]
["bitfinex","ETHUSD",1722810237939,0.09161733,2729.0,2728.7,0.01643918]
["bitfinex","ETHUSD",1722810238111,0.55,2728.9,2728.7,0.01643918]
["bitfinex","ETHUSD",1722810238714,0.55,2728.9,2728.7,3.68106918]
["bitfinex","ETHUSD",1722810239248,3.66322,2729.9,2729.1,3.66421]
["bitfinex","ETHUSD",1722810239404,0.09159598,2729.8,2729.4,0.01643918]
["bitfinex","ETHUSD",1722810239604,3.66348,2729.7,2729.1,3.68052918]
["bitfinex","ETHUSD",1722810239821,0.09159597,2729.6,2729.1,3.68052918]
["bitfinex","ETHUSD",1722810240342,3.66389,2729.4,2729.1,0.01643918]
["bitfinex","ETHUSD",1722810240516,4.30554545,2729.3,2729.1,0.01643918]
["bitfinex","ETHUSD",1722810241033,4.30554545,2729.3,2728.9,0.01643918]
["bitfinex","ETHUSD",1722810241234,0.64160545,2729.3,2728.9,0.01643918]
["bitfinex","ETHUSD",1722810242022,0.64160545,2729.3,2728.9,3.68088918]
["bitfinex","ETHUSD",1722810242407,3.75576541,2729.2,2728.9,0.01643918]
["bitfinex","ETHUSD",1722810242614,4.21421,2729.1,2728.7,0.01643918]
["bitfinex","ETHUSD",1722810242814,0.0916158,2729.0,2728.7,0.01643918]
["bitfinex","ETHUSD",1722810243033,0.0916158,2729.0,2728.8,3.66451]
["bitfinex","ETHUSD",1722810243243,2.2698,2729.8,2729.0,3.66424]
["bitfinex","ETHUSD",1722810243423,4.56160429,2729.7,2729.1,3.68056918]
["bitfinex","ETHUSD",1722810243746,0.34813374,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1722810243946,0.2565316,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1722810244257,3.6632,2729.9,2729.3,3.66393]
["bitfinex","ETHUSD",1722810244616,3.6631,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1722810244847,4.6355114,2730.1,2729.4,3.66371]
["bitfinex","ETHUSD",1722810245047,3.6635,2729.7,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810245340,3.66315,2729.9,2729.2,3.68042918]
["bitfinex","ETHUSD",1722810245541,0.55,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1722810245746,0.55,2729.8,2729.2,3.66399]
["bitfinex","ETHUSD",1722810245941,0.971315,2729.8,2729.3,3.68033918]
["bitfinex","ETHUSD",1722810246242,0.55,2729.8,2729.3,3.68033918]
["bitfinex","ETHUSD",1722810246444,4.2133,2729.8,2729.3,3.68033918]
["bitfinex","ETHUSD",1722810247345,3.6624,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1722810247551,3.66212,2730.7,2730.1,3.66285]
["bitfinex","ETHUSD",1722810247728,0.4577863,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1722810247923,0.4577863,2730.6,2730.2,3.66266]
["bitfinex","ETHUSD",1722810247924,0.09157597,2730.6,2730.2,3.66266]
["bitfinex","ETHUSD",1722810248243,3.75357256,2730.8,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810248540,0.09156256,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1722810248751,0.09156256,2730.7,2730.2,7.3253]
["bitfinex","ETHUSD",1722810248910,0.09156256,2730.7,2730.4,0.01643918]
["bitfinex","ETHUSD",1722810249111,2.3228,2730.9,2730.4,3.67882918]
["bitfinex","ETHUSD",1722810249548,5.98467,2730.9,2730.4,0.01643918]
["bitfinex","ETHUSD",1722810249845,0.09156051,2730.8,2730.4,3.67889918]
["bitfinex","ETHUSD",1722810250046,0.09156051,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1722810250413,0.09156051,2730.8,2730.5,38.66225]
["bitfinex","ETHUSD",1722810250414,0.55,2730.7,2730.5,38.66225]
["bitfinex","ETHUSD",1722810250726,0.55,2730.7,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810251122,0.55,2730.9,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810251724,0.0915593,2730.8,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810251928,0.55,2730.7,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810254044,4.21186,2730.9,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810254260,0.51274637,2730.8,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810254421,0.55,2730.7,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810254753,0.55,2730.7,2730.2,38.66264]
["bitfinex","ETHUSD",1722810254943,0.55,2730.8,2730.3,0.01643918]
["bitfinex","ETHUSD",1722810255505,0.55,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1722810255619,0.55,2731.0,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810255818,0.55,2731.0,2730.4,0.01643918]
["bitfinex","ETHUSD",1722810255819,3.66201,2730.8,2730.4,0.01643918]
["bitfinex","ETHUSD",1722810256068,0.55,2730.7,2730.4,3.67885918]
["bitfinex","ETHUSD",1722810256458,0.55,2730.8,2730.4,3.67885918]
["bitfinex","ETHUSD",1722810256954,0.55,2730.8,2730.5,3.66232]
["bitfinex","ETHUSD",1722810257153,3.66161,2731.1,2730.4,3.67885918]
["bitfinex","ETHUSD",1722810257154,4.21173,2731.0,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810257335,4.21173,2731.0,2730.4,7.3248]
["bitfinex","ETHUSD",1722810257336,1.723834,2731.0,2730.5,3.67873918]
["bitfinex","ETHUSD",1722810257529,1.81539431,2731.0,2730.5,3.67873918]
["bitfinex","ETHUSD",1722810258254,1.81539431,2731.0,2730.6,3.66217]
["bitfinex","ETHUSD",1722810258643,5.47706431,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1722810258848,5.47706431,2731.0,2730.5,0.01643918]
["bitfinex","ETHUSD",1722810259154,5.47706431,2731.0,2730.5,3.67875918]
["bitfinex","ETHUSD",1722810260487,0.97160264,2731.6,2730.5,0.01643918]
["bitfinex","ETHUSD",1722810260644,0.97160264,2731.6,2731.5,7.32198]
["bitfinex","ETHUSD",1722810260843,2.3296,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1722810261065,2.3085,2732.9,2732.3,3.6598]
["bitfinex","ETHUSD",1722810261380,0.96336653,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1722810261678,2.3085,2733.9,2733.5,3.65829]
["bitfinex","ETHUSD",1722810261831,2.3085,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1722810262027,3.6573,2734.3,2733.6,3.65815]
["bitfinex","ETHUSD",1722810262232,0.60325,2734.2,2733.6,3.65815]
["bitfinex","ETHUSD",1722810262449,0.60325,2734.2,2733.6,3.65814]
["bitfinex","ETHUSD",1722810262664,4.26063,2734.2,2733.6,3.65814]
["bitfinex","ETHUSD",1722810262858,8.11863,2734.2,2733.5,35.0]
["bitfinex","ETHUSD",1722810263064,4.46125,2734.2,2733.5,35.0]
["bitfinex","ETHUSD",1722810263268,4.46125,2734.2,2733.0,19.68]
["bitfinex","ETHUSD",1722810263269,3.65795,2733.8,2733.0,19.68]
["bitfinex","ETHUSD",1722810263447,3.65819,2733.6,2733.0,19.68]
["bitfinex","ETHUSD",1722810263632,3.74986088,2733.5,2733.0,19.68]
["bitfinex","ETHUSD",1722810263839,3.65846,2733.4,2733.0,54.68]
["bitfinex","ETHUSD",1722810264066,0.09147448,2733.3,2733.0,54.68]
["bitfinex","ETHUSD",1722810264365,0.09147448,2733.3,2732.6,19.68]
["bitfinex","ETHUSD",1722810264565,0.09148676,2733.2,2732.3,19.68]
["bitfinex","ETHUSD",1722810264733,0.09148676,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1722810264941,0.55,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1722810265164,0.0914852,2733.0,2732.7,3.65938]
["bitfinex","ETHUSD",1722810265385,0.61840868,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1722810265386,0.09147523,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1722810265678,0.55,2733.1,2732.3,23.3398]
["bitfinex","ETHUSD",1722810265840,0.09148563,2733.0,2732.4,3.0]
["bitfinex","ETHUSD",1722810266034,0.09148563,2733.0,2732.1,4.2567985]
["bitfinex","ETHUSD",1722810266035,0.55,2732.9,2732.1,4.2567785]
["bitfinex","ETHUSD",1722810266345,2.434,2733.4,2732.8,3.65925]
["bitfinex","ETHUSD",1722810266346,0.09149872,2733.2,2732.8,3.65925]
["bitfinex","ETHUSD",1722810266534,3.65832,2733.5,2732.6,3.65944]
["bitfinex","ETHUSD",1722810266745,0.64147632,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1722810266948,0.64147632,2733.4,2732.6,38.6594]
["bitfinex","ETHUSD",1722810267166,3.65879,2733.2,2732.6,35.0]
["bitfinex","ETHUSD",1722810267369,3.65914,2732.9,2732.2,26.33998]
["bitfinex","ETHUSD",1722810267579,0.88736797,2733.2,2732.3,3.0]
["bitfinex","ETHUSD",1722810267580,0.55,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1722810267766,0.55,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1722810267975,3.65809,2733.7,2732.8,3.65924]
["bitfinex","ETHUSD",1722810268285,3.65832,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1722810268451,3.65832,2733.5,2732.9,3.65903]
["bitfinex","ETHUSD",1722810268452,0.09147517,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1722810268648,0.09147517,2733.4,2732.9,35.0]
["bitfinex","ETHUSD",1722810268854,3.65871,2733.2,2732.9,35.0]
["bitfinex","ETHUSD",1722810269065,0.09147635,2733.1,2732.9,35.0]
["bitfinex","ETHUSD",1722810269266,3.65837,2733.5,2732.9,38.6591]
["bitfinex","ETHUSD",1722810269479,3.65795,2733.8,2733.1,3.65877]
["bitfinex","ETHUSD",1722810269692,0.09146718,2733.7,2732.9,35.0]
["bitfinex","ETHUSD",1722810269876,3.65925,2732.8,2732.6,19.68]
["bitfinex","ETHUSD",1722810270186,0.09148731,2732.9,2732.3,3.0]
["bitfinex","ETHUSD",1722810270519,0.09148626,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1722810270689,3.65885,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1722810270984,4.30047594,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1722810271483,0.64148594,2733.0,2732.3,38.0]
["bitfinex","ETHUSD",1722810271652,0.64148594,2733.0,2732.6,3.65943]
["bitfinex","ETHUSD",1722810272090,0.64148594,2733.0,2732.3,38.0]
["bitfinex","ETHUSD",1722810272091,3.65911,2732.9,2732.3,38.0]
["bitfinex","ETHUSD",1722810272386,0.55,2732.8,2732.4,3.65975]
["bitfinex","ETHUSD",1722810272691,0.64148594,2733.0,2732.4,3.65975]
["bitfinex","ETHUSD",1722810272981,0.64148594,2733.0,2732.6,3.65939]
["bitfinex","ETHUSD",1722810273160,0.55,2733.0,2732.6,7.31882]
["bitfinex","ETHUSD",1722810273366,0.09148585,2733.0,2732.7,3.65934]
["bitfinex","ETHUSD",1722810273685,0.55,2733.1,2732.7,3.65928]
["bitfinex","ETHUSD",1722810273894,0.55,2733.1,2732.8,3.65916]
["bitfinex","ETHUSD",1722810274058,0.55,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1722810274256,3.65814,2733.7,2733.1,3.65883]
["bitfinex","ETHUSD",1722810274456,5.92204,2733.9,2733.1,3.65883]
["bitfinex","ETHUSD",1722810274663,5.92204,2733.9,2733.3,3.65857]
["bitfinex","ETHUSD",1722810274955,5.92204,2733.9,2733.3,3.6585]
["bitfinex","ETHUSD",1722810275157,3.74938713,2733.8,2733.1,3.65876]
["bitfinex","ETHUSD",1722810275384,3.74938713,2733.8,2733.0,3.65885]
["bitfinex","ETHUSD",1722810275385,3.65818,2733.6,2733.0,3.65885]
["bitfinex","ETHUSD",1722810275586,3.65832,2733.5,2732.9,3.65903]
["bitfinex","ETHUSD",1722810275889,3.65867,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1722810276090,3.65892,2733.1,2732.4,19.68]
["bitfinex","ETHUSD",1722810276294,3.65911,2732.9,2732.4,19.68]
["bitfinex","ETHUSD",1722810276586,3.7505833,2733.0,2732.4,19.68]
["bitfinex","ETHUSD",1722810276789,3.65945,2732.7,2732.4,19.68]
["bitfinex","ETHUSD",1722810277188,8.05995291,2732.7,2732.4,19.68]
["bitfinex","ETHUSD",1722810277393,0.74101291,2732.7,2732.4,23.33976]
["bitfinex","ETHUSD",1722810277693,3.65931,2732.8,2732.4,19.68]
["bitfinex","ETHUSD",1722810278013,3.65924,2732.9,2732.4,19.68]
["bitfinex","ETHUSD",1722810278294,0.64148727,2732.8,2732.4,19.68]
["bitfinex","ETHUSD",1722810278493,0.55,2732.8,2732.4,19.68]
["bitfinex","ETHUSD",1722810278673,0.55,2732.9,2732.4,23.33966]
["bitfinex","ETHUSD",1722810279081,0.09148141,2733.4,2732.4,23.33966]
["bitfinex","ETHUSD",1722810279282,3.65912,2732.9,2732.5,19.68]
["bitfinex","ETHUSD",1722810279692,3.65898,2733.0,2732.5,19.68]
["bitfinex","ETHUSD",1722810279875,3.65887,2733.1,2732.5,19.68]
["bitfinex","ETHUSD",1722810280067,4.20899,2733.0,2732.5,19.68]
["bitfinex","ETHUSD",1722810280264,0.09147965,2732.9,2732.5,19.68]
["bitfinex","ETHUSD",1722810280484,3.65932,2732.8,2732.5,19.68]
["bitfinex","ETHUSD",1722810280695,3.75088572,2732.7,2732.5,19.68]
["bitfinex","ETHUSD",1722810280895,7.86902,2732.6,2732.5,19.68]
["bitfinex","ETHUSD",1722810281067,0.55,2732.6,2732.5,19.68]
["bitfinex","ETHUSD",1722810281267,4.30090355,2732.7,2732.5,19.68]
["bitfinex","ETHUSD",1722810281595,3.65951,2732.6,2732.5,19.68]
["bitfinex","ETHUSD",1722810281894,0.64149354,2732.6,2732.5,19.68]
["bitfinex","ETHUSD",1722810282096,0.55,2732.6,2732.5,19.68]
["bitfinex","ETHUSD",1722810282293,4.20951,2732.6,2732.5,19.68]
["bitfinex","ETHUSD",1722810282494,4.20951,2732.6,2732.1,35.5966785]
["bitfinex","ETHUSD",1722810282495,3.65994,2732.3,2732.1,0.5966785]
["bitfinex","ETHUSD",1722810282677,3.75155271,2732.2,2731.8,19.68]
["bitfinex","ETHUSD",1722810282994,3.66039,2732.0,2731.8,19.68]
["bitfinex","ETHUSD",1722810283366,0.09151375,2731.9,2731.4,19.68]
["bitfinex","ETHUSD",1722810283565,4.30200375,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1722810283799,3.66081,2731.7,2731.3,35.0]
["bitfinex","ETHUSD",1722810284005,0.09152308,2731.6,2731.2,19.68]
["bitfinex","ETHUSD",1722810284207,3.66106,2731.5,2731.2,19.68]
["bitfinex","ETHUSD",1722810284504,3.66126,2731.3,2731.2,19.68]
["bitfinex","ETHUSD",1722810284663,3.66126,2731.3,2731.1,35.0]
["bitfinex","ETHUSD",1722810285096,3.66161,2731.1,2730.9,0.3]
["bitfinex","ETHUSD",1722810285302,7.4148678,2731.0,2730.9,0.3]
["bitfinex","ETHUSD",1722810285607,7.9648678,2731.0,2730.9,0.3]
["bitfinex","ETHUSD",1722810289283,4.3032078,2731.0,2730.9,0.3]
["bitfinex","ETHUSD",1722810290589,7.9648678,2731.0,2730.9,0.3]
["bitfinex","ETHUSD",1722810291886,15.4845278,2731.0,2730.9,0.3]
["bitfinex","ETHUSD",1722810292099,10.002192,2731.0,2730.9,0.3]
["bitfinex","ETHUSD",1722810292274,9.9106442,2731.0,2730.9,0.3]
["bitfinex","ETHUSD",1722810294288,9.9106442,2731.0,2730.9,0.6]
["bitfinex","ETHUSD",1722810295198,13.5723042,2731.0,2730.9,0.6]
["bitfinex","ETHUSD",1722810295718,9.9106442,2731.0,2730.9,0.6]
["bitfinex","ETHUSD",1722810296084,13.5723042,2731.0,2730.9,0.6]
["bitfinex","ETHUSD",1722810296683,9.9106442,2731.0,2730.9,0.6]
["bitfinex","ETHUSD",1722810296887,7.32332,2731.0,2730.9,0.6]
["bitfinex","ETHUSD",1722810298122,7.87332,2731.0,2730.9,0.6]
["bitfinex","ETHUSD",1722810298320,7.87332,2731.0,2730.9,0.9]
["bitfinex","ETHUSD",1722810299628,11.53498,2731.0,2730.9,0.9]
["bitfinex","ETHUSD",1722810300420,7.87332,2731.0,2730.9,0.9]
["bitfinex","ETHUSD",1722810300621,13.34324242,2731.0,2730.9,0.9]
["bitfinex","ETHUSD",1722810300920,9.68158242,2731.0,2730.9,0.9]
["bitfinex","ETHUSD",1722810301310,13.34324242,2731.0,2730.9,0.9]
["bitfinex","ETHUSD",1722810301510,3.66253,2730.4,2729.9,0.01643918]
["bitfinex","ETHUSD",1722810301823,3.35649001,2731.7,2730.0,19.68]
["bitfinex","ETHUSD",1722810301992,3.6616,2731.1,2730.5,3.66226]
["bitfinex","ETHUSD",1722810302324,3.66195,2730.8,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810302621,3.66173,2731.0,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810302821,7.32298,2731.2,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810303020,3.66146,2731.2,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810303192,0.09154703,2731.5,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810303397,3.75257703,2731.5,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810303589,3.66206,2730.7,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810303795,11.352386,2730.7,2730.6,0.01643918]
["bitfinex","ETHUSD",1722810304007,3.66305,2730.0,2729.7,0.01643918]
["bitfinex","ETHUSD",1722810304206,3.66305,2730.0,2729.7,19.69643918]
["bitfinex","ETHUSD",1722810304414,3.66315,2729.9,2729.7,19.69643918]
["bitfinex","ETHUSD",1722810304612,3.66327,2729.8,2729.7,0.01643918]
["bitfinex","ETHUSD",1722810304902,3.66354,2729.6,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810305102,4.21354,2729.6,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810305301,7.32734,2729.5,2729.4,0.01643918]
["bitfinex","ETHUSD",1722810306099,3.66367,2729.5,2729.4,0.01643918]
["bitfinex","ETHUSD",1722810306299,0.55,2729.6,2729.3,19.68]
["bitfinex","ETHUSD",1722810306300,0.64159393,2729.6,2729.3,19.68]
["bitfinex","ETHUSD",1722810306506,3.66307,2730.0,2729.5,3.66357]
["bitfinex","ETHUSD",1722810306724,7.32616,2730.0,2729.6,0.01643918]
["bitfinex","ETHUSD",1722810306925,2.88723799,2731.0,2729.7,25.67582]
["bitfinex","ETHUSD",1722810307124,3.663,2730.1,2729.8,26.96643918]
["bitfinex","ETHUSD",1722810307325,3.66313,2729.9,2729.8,0.01643918]
["bitfinex","ETHUSD",1722810307837,0.09158045,2730.1,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810308139,0.09158932,2730.2,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810308340,4.21296,2730.1,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810308506,3.66326,2729.9,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810308705,3.6632,2729.9,2729.5,0.01643918]
["bitfinex","ETHUSD",1722810309524,3.6632,2729.9,2729.5,0.01498997]
["bitfinex","ETHUSD",1722810309720,3.66335,2729.8,2729.5,0.01498997]
["bitfinex","ETHUSD",1722810309940,7.32708,2729.6,2729.5,0.01498997]
["bitfinex","ETHUSD",1722810310119,3.6638,2729.4,2729.3,0.01498997]
["bitfinex","ETHUSD",1722810310314,3.66349,2729.7,2729.3,0.01498997]
["bitfinex","ETHUSD",1722810310551,3.66394,2729.3,2729.2,0.01498997]
["bitfinex","ETHUSD",1722810310719,0.64159386,2729.6,2729.2,0.01498997]
["bitfinex","ETHUSD",1722810310720,4.21354,2729.6,2729.2,0.01498997]
["bitfinex","ETHUSD",1722810310919,7.87721,2729.6,2729.2,0.01498997]
["bitfinex","ETHUSD",1722810311109,4.21354,2729.6,2729.2,0.01498997]
["bitfinex","ETHUSD",1722810311608,3.66287,2730.1,2729.5,3.66365]
["bitfinex","ETHUSD",1722810311804,0.091573,2730.1,2729.6,19.69498997]
["bitfinex","ETHUSD",1722810312005,3.66269,2730.3,2729.6,19.69498997]
["bitfinex","ETHUSD",1722810312339,3.66328,2729.8,2729.6,19.69498997]
["bitfinex","ETHUSD",1722810312635,0.09158465,2729.9,2729.6,19.69498997]
["bitfinex","ETHUSD",1722810312840,3.6634,2729.7,2729.6,19.69498997]
["bitfinex","ETHUSD",1722810313044,7.3268,2729.7,2729.6,19.68]
["bitfinex","ETHUSD",1722810313228,8.60948,2729.7,2729.6,19.68]
["bitfinex","ETHUSD",1722810313930,7.8768,2729.7,2729.6,19.68]
["bitfinex","ETHUSD",1722810314129,11.5402,2729.7,2729.6,19.68]
["bitfinex","ETHUSD",1722810314513,15.3982,2729.7,2729.6,19.68]
["bitfinex","ETHUSD",1722810314709,3.66448,2728.9,2728.6,19.69498997]
["bitfinex","ETHUSD",1722810314936,3.66448,2728.9,2728.6,0.01498997]
["bitfinex","ETHUSD",1722810315327,3.66435,2729.0,2728.6,0.01498997]
["bitfinex","ETHUSD",1722810315732,3.66415,2729.2,2728.6,3.67984997]
["bitfinex","ETHUSD",1722810315938,0.64161183,2729.1,2728.6,3.67984997]
["bitfinex","ETHUSD",1722810316244,3.66448,2728.9,2728.6,0.01498997]
["bitfinex","ETHUSD",1722810316413,7.87854,2729.1,2728.6,0.01498997]
["bitfinex","ETHUSD",1722810316614,3.66449,2728.9,2728.6,0.01498997]
["bitfinex","ETHUSD",1722810317141,4.21429,2729.1,2728.6,0.01498997]
["bitfinex","ETHUSD",1722810317367,2.3228,2730.2,2728.6,7.41127759]
["bitfinex","ETHUSD",1722810317529,3.66354,2729.6,2728.9,3.66447]
["bitfinex","ETHUSD",1722810317715,1.57955391,2730.1,2729.0,3.75248735]
["bitfinex","ETHUSD",1722810317716,3.66339,2729.8,2729.0,3.75248735]
["bitfinex","ETHUSD",1722810318075,3.66321,2729.9,2729.3,3.66385]
["bitfinex","ETHUSD",1722810318354,0.09159041,2729.8,2729.4,0.01498997]
["bitfinex","ETHUSD",1722810318561,0.09159041,2729.8,2729.2,23.34397]
["bitfinex","ETHUSD",1722810318562,3.66322,2729.9,2729.3,0.08826134]
["bitfinex","ETHUSD",1722810318863,3.66355,2729.6,2729.3,0.01498997]
["bitfinex","ETHUSD",1722810319064,3.66347,2729.7,2729.3,0.01498997]
["bitfinex","ETHUSD",1722810319218,0.98387147,2730.0,2729.4,3.66373]
["bitfinex","ETHUSD",1722810319412,0.98387147,2730.0,2729.3,3.67882997]
["bitfinex","ETHUSD",1722810319413,0.64158857,2729.9,2729.3,3.67882997]
["bitfinex","ETHUSD",1722810319661,0.98387147,2730.0,2729.3,0.01498997]
["bitfinex","ETHUSD",1722810319980,0.98387147,2730.0,2729.9,10.98939]
["bitfinex","ETHUSD",1722810320117,0.01345392,2731.9,2729.9,10.98939]
["bitfinex","ETHUSD",1722810320118,3.66215,2730.7,2730.3,0.01498997]
["bitfinex","ETHUSD",1722810320327,0.09155655,2731.0,2730.2,0.01498997]
["bitfinex","ETHUSD",1722810320328,3.66184,2730.9,2730.2,0.01498997]
["bitfinex","ETHUSD",1722810320548,0.0915528,2730.9,2730.2,0.01498997]
["bitfinex","ETHUSD",1722810320768,3.6626,2730.3,2730.2,0.01498997]
["bitfinex","ETHUSD",1722810321055,3.66234,2730.5,2730.1,0.01498997]
["bitfinex","ETHUSD",1722810321349,3.6622,2730.6,2730.1,3.67777997]
["bitfinex","ETHUSD",1722810321919,3.66246,2730.4,2730.1,0.01498997]
["bitfinex","ETHUSD",1722810322232,4.83674418,2731.1,2730.1,0.01498997]
["bitfinex","ETHUSD",1722810322233,3.66273,2730.2,2730.1,0.01498997]
["bitfinex","ETHUSD",1722810322432,3.663,2730.0,2729.9,0.01498997]
["bitfinex","ETHUSD",1722810322616,0.64158172,2730.0,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810322817,3.66237,2730.5,2729.8,3.67820997]
["bitfinex","ETHUSD",1722810323063,3.66213,2730.7,2729.9,0.07325967]
["bitfinex","ETHUSD",1722810323293,3.66255,2730.4,2730.0,0.01498997]
["bitfinex","ETHUSD",1722810323466,3.66226,2730.6,2730.0,0.01498997]
["bitfinex","ETHUSD",1722810323671,3.66247,2730.4,2730.0,0.01498997]
["bitfinex","ETHUSD",1722810323869,7.32502,2730.4,2730.0,0.01498997]
["bitfinex","ETHUSD",1722810324287,0.55,2730.3,2730.0,0.01498997]
["bitfinex","ETHUSD",1722810324471,0.55,2730.5,2730.0,3.67797997]
["bitfinex","ETHUSD",1722810324668,3.66247,2730.4,2730.0,0.01498997]
["bitfinex","ETHUSD",1722810324997,4.21267,2730.3,2730.0,0.01498997]
["bitfinex","ETHUSD",1722810325375,3.66203,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1722810325573,3.28324418,2731.1,2730.3,0.08823651]
["bitfinex","ETHUSD",1722810325772,0.97874418,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1722810325972,1.07029098,2731.1,2730.7,0.01498997]
["bitfinex","ETHUSD",1722810326170,4.64035418,2731.1,2730.5,0.08822818]
["bitfinex","ETHUSD",1722810326365,3.66161,2731.1,2730.5,0.08822818]
["bitfinex","ETHUSD",1722810326575,3.66131,2731.3,2730.7,3.66206]
["bitfinex","ETHUSD",1722810326987,3.66074,2731.7,2730.8,0.07323802]
["bitfinex","ETHUSD",1722810327193,3.6607,2731.8,2731.2,3.66139]
["bitfinex","ETHUSD",1722810327465,3.66041,2732.0,2731.3,23.41436935]
["bitfinex","ETHUSD",1722810327665,2.3917,2732.2,2731.3,23.41436935]
["bitfinex","ETHUSD",1722810327666,3.66026,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1722810328088,6.05182,2732.2,2731.5,7.32186]
["bitfinex","ETHUSD",1722810328296,3.65946,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1722810328499,3.99190809,2733.1,2731.9,3.66041]
["bitfinex","ETHUSD",1722810328500,3.65979,2732.4,2731.9,3.66041]
["bitfinex","ETHUSD",1722810328685,0.09149574,2732.3,2731.7,6.66068]
["bitfinex","ETHUSD",1722810328890,3.66005,2732.2,2731.7,6.66068]
["bitfinex","ETHUSD",1722810329072,3.66005,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1722810329271,3.66005,2732.2,2731.6,6.66075]
["bitfinex","ETHUSD",1722810329470,0.09149574,2732.3,2731.6,3.0]
["bitfinex","ETHUSD",1722810329688,3.66027,2732.1,2731.6,3.0]
["bitfinex","ETHUSD",1722810330006,3.66048,2731.9,2731.6,3.0]
["bitfinex","ETHUSD",1722810330190,0.64150822,2732.0,2731.4,3.0]
["bitfinex","ETHUSD",1722810330724,3.66053,2731.9,2731.4,3.0]
["bitfinex","ETHUSD",1722810330924,0.64150822,2732.0,2731.4,3.0]
["bitfinex","ETHUSD",1722810331107,0.55,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1722810331497,0.55,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1722810331695,0.55,2732.1,2731.8,3.66051]
["bitfinex","ETHUSD",1722810331923,0.64150837,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1722810332103,0.64150837,2732.3,2731.8,7.32102]
["bitfinex","ETHUSD",1722810332304,0.64150837,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1722810332502,0.09150837,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1722810332717,3.6596,2732.6,2731.9,5.472]
["bitfinex","ETHUSD",1722810332927,0.09148195,2733.0,2731.9,2.472]
["bitfinex","ETHUSD",1722810333131,3.65979,2732.4,2731.9,3.66043]
["bitfinex","ETHUSD",1722810333329,3.65968,2732.5,2732.0,3.0]
["bitfinex","ETHUSD",1722810334024,3.65968,2732.5,2731.9,6.66042]
["bitfinex","ETHUSD",1722810334199,3.66002,2732.3,2731.9,3.0]
["bitfinex","ETHUSD",1722810334537,0.09149739,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1722810334703,0.55,2732.3,2731.9,3.0]
["bitfinex","ETHUSD",1722810335096,3.66006,2732.2,2731.9,3.0]
["bitfinex","ETHUSD",1722810335401,3.6604,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1722810335797,3.66052,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1722810335993,0.09151422,2731.9,2731.4,19.68]
["bitfinex","ETHUSD",1722810336227,3.6604,2732.0,2731.4,23.34112]
["bitfinex","ETHUSD",1722810336428,0.09151413,2732.1,2731.4,23.34112]
["bitfinex","ETHUSD",1722810336632,3.858,2733.0,2731.9,3.66037]
["bitfinex","ETHUSD",1722810336852,7.31975,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1722810337028,7.31975,2732.4,2731.8,3.73377061]
["bitfinex","ETHUSD",1722810337201,3.65985,2732.4,2731.8,3.73377061]
["bitfinex","ETHUSD",1722810337711,3.65985,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1722810337927,3.66007,2732.2,2731.7,7.27]
["bitfinex","ETHUSD",1722810338123,3.66056,2731.9,2731.6,19.68]
["bitfinex","ETHUSD",1722810338327,3.66056,2731.9,2731.5,3.0]
["bitfinex","ETHUSD",1722810338707,3.66079,2731.7,2731.5,3.0]
["bitfinex","ETHUSD",1722810338906,3.66056,2731.9,2731.5,3.0]
["bitfinex","ETHUSD",1722810339211,3.75183752,2732.0,2731.5,3.0]
["bitfinex","ETHUSD",1722810339454,0.55,2731.9,2731.5,3.0]
["bitfinex","ETHUSD",1722810340022,0.64151751,2731.9,2731.5,3.0]
["bitfinex","ETHUSD",1722810340325,0.64151751,2731.9,2731.5,6.66097]
["bitfinex","ETHUSD",1722810340710,0.55,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1722810340909,3.66,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1722810341337,3.66,2732.3,2731.6,3.66084]
["bitfinex","ETHUSD",1722810341505,6.04532,2732.7,2731.4,19.68]
["bitfinex","ETHUSD",1722810341506,3.66079,2731.7,2731.4,19.68]
["bitfinex","ETHUSD",1722810342008,3.7523779,2731.6,2731.4,19.68]
["bitfinex","ETHUSD",1722810342209,3.66084,2731.7,2731.4,19.68]
["bitfinex","ETHUSD",1722810342439,0.09152671,2731.6,2731.4,19.68]
["bitfinex","ETHUSD",1722810342660,0.55,2731.5,2731.4,19.68]
["bitfinex","ETHUSD",1722810343206,4.21099,2731.5,2731.4,19.68]
["bitfinex","ETHUSD",1722810344117,4.21099,2731.5,2730.6,4.323]
["bitfinex","ETHUSD",1722810344118,3.66148,2731.2,2730.5,19.68]
["bitfinex","ETHUSD",1722810344311,3.66115,2731.4,2730.3,19.68]
["bitfinex","ETHUSD",1722810344312,3.66229,2730.6,2730.3,19.68]
["bitfinex","ETHUSD",1722810344509,3.66233,2730.5,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810344707,0.09156029,2730.6,2730.2,0.01498997]
["bitfinex","ETHUSD",1722810344904,3.6622,2730.6,2730.2,0.01498997]
["bitfinex","ETHUSD",1722810345132,3.66178,2731.0,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810345316,3.66172,2731.0,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810345516,3.66145,2731.2,2730.6,0.08822838]
["bitfinex","ETHUSD",1722810345779,7.32293,2731.2,2730.7,19.68]
["bitfinex","ETHUSD",1722810346080,3.66204,2730.8,2730.3,0.01498997]
["bitfinex","ETHUSD",1722810346377,3.66204,2730.8,2729.8,19.68]
["bitfinex","ETHUSD",1722810346378,3.66281,2730.2,2729.9,0.01498997]
["bitfinex","ETHUSD",1722810346759,3.66281,2730.2,2729.7,27.5466785]
["bitfinex","ETHUSD",1722810346760,3.66281,2730.2,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810346963,7.32566,2730.2,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810347144,3.66281,2730.2,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810347348,6.14721,2730.7,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810347349,3.66311,2730.0,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810347558,3.66327,2729.8,2729.7,0.5966785]
["bitfinex","ETHUSD",1722810347760,4.30470475,2729.9,2729.7,0.5966785]
["bitfinex","ETHUSD",1722810347761,3.66313,2729.9,2729.7,0.5966785]
["bitfinex","ETHUSD",1722810347964,0.55,2729.8,2729.7,0.5966785]
["bitfinex","ETHUSD",1722810348787,0.55,2729.8,2729.3,3.66389]
["bitfinex","ETHUSD",1722810348788,3.6635,2729.7,2729.2,0.01498997]
["bitfinex","ETHUSD",1722810348959,0.64158946,2729.6,2728.9,0.01498997]
["bitfinex","ETHUSD",1722810349162,0.55,2729.5,2729.0,3.66425]
["bitfinex","ETHUSD",1722810349505,0.55,2729.5,2729.1,0.01498997]
["bitfinex","ETHUSD",1722810350252,7.41801937,2729.9,2729.2,3.66406]
["bitfinex","ETHUSD",1722810350468,3.6634,2729.7,2729.3,0.01498997]
["bitfinex","ETHUSD",1722810350750,0.55,2729.8,2729.3,0.07327123]
["bitfinex","ETHUSD",1722810351085,4.21328,2729.8,2729.3,0.07327123]
["bitfinex","ETHUSD",1722810351283,3.66342,2729.7,2729.3,0.07327123]
["bitfinex","ETHUSD",1722810351484,0.64158904,2729.8,2729.1,0.367924]
["bitfinex","ETHUSD",1722810351783,0.64158904,2729.8,2729.2,0.01498997]
["bitfinex","ETHUSD",1722810351784,3.66358,2729.6,2729.2,0.01498997]
["bitfinex","ETHUSD",1722810352090,0.64158904,2729.8,2729.2,0.01498997]
["bitfinex","ETHUSD",1722810352091,3.66388,2729.4,2729.2,0.01498997]
["bitfinex","ETHUSD",1722810352255,3.66394,2729.3,2728.8,3.01498997]
["bitfinex","ETHUSD",1722810352451,3.66374,2729.5,2728.8,3.01498997]
["bitfinex","ETHUSD",1722810352749,3.66383,2729.4,2729.0,0.01498997]
["bitfinex","ETHUSD",1722810353171,3.66361,2729.6,2729.0,0.01498997]
["bitfinex","ETHUSD",1722810353385,0.55,2729.5,2729.0,0.01498997]
["bitfinex","ETHUSD",1722810353585,4.21334,2729.8,2729.1,23.34409]
["bitfinex","ETHUSD",1722810353586,3.66334,2729.8,2729.1,23.34409]
["bitfinex","ETHUSD",1722810353785,0.55,2729.7,2729.3,7.32784]
["bitfinex","ETHUSD",1722810353990,0.55,2729.9,2729.4,0.01498997]
["bitfinex","ETHUSD",1722810354525,3.66296,2730.1,2729.4,3.66368]
["bitfinex","ETHUSD",1722810354675,0.45788078,2730.0,2729.5,0.01498997]
["bitfinex","ETHUSD",1722810354873,3.66324,2729.9,2729.5,0.01498997]
["bitfinex","ETHUSD",1722810355074,3.66324,2729.9,2729.4,0.01498997]
["bitfinex","ETHUSD",1722810355803,0.09158503,2729.8,2729.4,0.01498997]
["bitfinex","ETHUSD",1722810355982,3.66319,2729.9,2729.2,3.01498997]
["bitfinex","ETHUSD",1722810356305,3.66305,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1722810356506,0.55,2729.9,2729.6,0.01498997]
["bitfinex","ETHUSD",1722810356834,3.66262,2730.3,2729.7,3.6633]
["bitfinex","ETHUSD",1722810357070,0.97926676,2730.5,2729.7,3.6633]
["bitfinex","ETHUSD",1722810357071,3.75412302,2730.4,2729.8,3.67822997]
["bitfinex","ETHUSD",1722810357184,0.09157293,2730.4,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810357383,3.66313,2729.9,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810357685,7.32626,2729.9,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810357930,4.40491407,2729.9,2729.7,19.68]
["bitfinex","ETHUSD",1722810358227,3.66313,2729.9,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810358386,4.21313,2729.9,2729.7,19.68]
["bitfinex","ETHUSD",1722810358581,4.21327,2729.8,2729.7,19.68]
["bitfinex","ETHUSD",1722810359030,7.96812784,2729.8,2729.7,19.68]
["bitfinex","ETHUSD",1722810359224,4.21327,2729.8,2729.7,19.68]
["bitfinex","ETHUSD",1722810360219,4.30485782,2729.8,2729.7,19.68]
["bitfinex","ETHUSD",1722810360624,4.21327,2729.8,2729.7,19.68]
["bitfinex","ETHUSD",1722810360916,3.66283,2730.2,2729.7,19.68]
["bitfinex","ETHUSD",1722810361071,3.66248,2730.4,2729.8,3.67817997]
["bitfinex","ETHUSD",1722810361366,3.75384814,2730.6,2730.1,0.01498997]
["bitfinex","ETHUSD",1722810361849,1.60458451,2731.0,2730.4,3.66234]
["bitfinex","ETHUSD",1722810362053,7.41452536,2731.2,2730.7,0.01498997]
["bitfinex","ETHUSD",1722810362252,3.66179,2730.9,2730.8,35.0]
["bitfinex","ETHUSD",1722810362451,1.0595979,2731.2,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810362820,1.0595979,2731.2,2730.6,35.01498997]
["bitfinex","ETHUSD",1722810363040,1.0595979,2731.2,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810363435,0.55,2731.1,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810363667,3.66206,2730.7,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810363864,3.66182,2730.9,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810364070,3.66159,2731.1,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810364273,3.66132,2731.3,2730.6,0.08822912]
["bitfinex","ETHUSD",1722810364484,3.66086,2731.6,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810364644,3.66171,2731.0,2730.6,19.69498997]
["bitfinex","ETHUSD",1722810365065,3.66145,2731.2,2730.6,19.69498997]
["bitfinex","ETHUSD",1722810365270,7.51886,2731.6,2730.7,19.7532367]
["bitfinex","ETHUSD",1722810365271,3.66092,2731.6,2730.7,19.7532367]
["bitfinex","ETHUSD",1722810365474,0.09152511,2731.5,2730.8,23.34189]
["bitfinex","ETHUSD",1722810365776,3.66142,2731.2,2730.8,19.68]
["bitfinex","ETHUSD",1722810365976,0.09153454,2731.3,2730.8,19.68]
["bitfinex","ETHUSD",1722810366187,3.66153,2731.1,2730.8,19.68]
["bitfinex","ETHUSD",1722810366337,3.66151,2731.2,2730.8,19.68]
["bitfinex","ETHUSD",1722810366532,0.0915419,2731.1,2730.8,19.68]
["bitfinex","ETHUSD",1722810366774,3.66179,2731.0,2730.8,19.68]
["bitfinex","ETHUSD",1722810367085,4.21179,2730.9,2730.4,19.68]
["bitfinex","ETHUSD",1722810367251,0.64154895,2730.9,2730.5,0.01498997]
["bitfinex","ETHUSD",1722810367654,0.64154895,2730.9,2730.6,35.0]
["bitfinex","ETHUSD",1722810367845,0.64154895,2730.9,2730.7,0.01498997]
["bitfinex","ETHUSD",1722810368235,0.09154894,2731.0,2730.7,0.01498997]
["bitfinex","ETHUSD",1722810368562,3.75300722,2731.2,2730.7,0.01498997]
["bitfinex","ETHUSD",1722810368746,0.55,2731.1,2730.7,0.01498997]
["bitfinex","ETHUSD",1722810368951,4.3030772,2731.1,2730.7,0.01498997]
["bitfinex","ETHUSD",1722810369151,3.66176,2731.0,2730.7,0.01498997]
["bitfinex","ETHUSD",1722810369346,3.66193,2730.8,2730.7,0.01498997]
["bitfinex","ETHUSD",1722810369547,3.66233,2730.5,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810369752,7.87466,2730.5,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810370046,4.21233,2730.5,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810370239,7.87466,2730.5,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810370440,0.43033072,2731.0,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810370652,2.327,2731.8,2730.9,3.66179]
["bitfinex","ETHUSD",1722810370970,3.66166,2731.0,2730.9,19.68]
["bitfinex","ETHUSD",1722810371268,3.66166,2731.0,2730.9,54.68]
["bitfinex","ETHUSD",1722810371473,3.66142,2731.2,2730.9,54.68]
["bitfinex","ETHUSD",1722810372887,3.6616,2731.1,2730.9,54.68]
["bitfinex","ETHUSD",1722810373177,3.6612,2731.4,2730.9,54.68]
["bitfinex","ETHUSD",1722810373343,0.55,2731.3,2730.9,54.68]
["bitfinex","ETHUSD",1722810375274,2.327,2731.8,2731.0,3.73483889]
["bitfinex","ETHUSD",1722810375444,3.6608,2731.7,2731.1,23.3415]
["bitfinex","ETHUSD",1722810375842,3.66039,2732.0,2731.2,0.0732224]
["bitfinex","ETHUSD",1722810376075,3.6602,2732.1,2731.5,7.32178]
["bitfinex","ETHUSD",1722810376275,3.6602,2732.1,2731.3,0.07321147]
["bitfinex","ETHUSD",1722810376276,3.65985,2732.4,2731.8,3.66046]
["bitfinex","ETHUSD",1722810376484,3.65985,2732.4,2731.9,0.07320017]
["bitfinex","ETHUSD",1722810376779,8.31314593,2733.0,2732.2,3.65996]
["bitfinex","ETHUSD",1722810376981,4.65404593,2733.0,2732.3,3.73301968]
["bitfinex","ETHUSD",1722810377306,4.65404593,2733.0,2732.4,35.0]
["bitfinex","ETHUSD",1722810377307,3.65912,2732.9,2732.4,35.0]
["bitfinex","ETHUSD",1722810377605,9.88118,2733.4,2732.4,35.0]
["bitfinex","ETHUSD",1722810377606,3.65926,2732.8,2732.4,35.0]
["bitfinex","ETHUSD",1722810378056,2.3647,2733.4,2732.5,0.07318966]
["bitfinex","ETHUSD",1722810378254,3.65889,2733.1,2732.4,35.0]
["bitfinex","ETHUSD",1722810378678,3.65912,2732.9,2732.4,35.0]
["bitfinex","ETHUSD",1722810378981,7.31784,2733.1,2732.4,38.65978]
["bitfinex","ETHUSD",1722810379167,3.65889,2733.1,2732.4,35.0]
["bitfinex","ETHUSD",1722810379386,3.65889,2733.1,2731.9,3.0]
["bitfinex","ETHUSD",1722810379387,3.66021,2732.1,2731.5,23.34093]
["bitfinex","ETHUSD",1722810379546,3.65858,2733.3,2732.0,3.6602]
["bitfinex","ETHUSD",1722810379547,0.09150284,2732.9,2732.0,3.6602]
["bitfinex","ETHUSD",1722810379761,3.65934,2732.8,2732.1,35.0]
["bitfinex","ETHUSD",1722810379959,3.65958,2732.6,2732.1,35.0]
["bitfinex","ETHUSD",1722810380179,3.66,2732.3,2732.1,35.0]
["bitfinex","ETHUSD",1722810380464,3.66,2732.3,2731.6,3.0]
["bitfinex","ETHUSD",1722810380465,3.66,2732.3,2731.6,6.66076]
["bitfinex","ETHUSD",1722810380659,3.66007,2732.2,2731.6,6.66076]
["bitfinex","ETHUSD",1722810380966,3.66056,2731.9,2731.7,35.0]
["bitfinex","ETHUSD",1722810381192,3.66084,2731.7,2731.4,0.5966785]
["bitfinex","ETHUSD",1722810381364,3.66099,2731.5,2731.3,19.68]
["bitfinex","ETHUSD",1722810381915,3.661,2731.5,2731.3,19.68]
["bitfinex","ETHUSD",1722810382194,0.55,2732.0,2731.3,19.68]
["bitfinex","ETHUSD",1722810382394,3.66094,2731.6,2731.3,19.68]
["bitfinex","ETHUSD",1722810382594,7.3219,2731.6,2731.3,19.68]
["bitfinex","ETHUSD",1722810382799,3.66094,2731.6,2731.3,19.68]
["bitfinex","ETHUSD",1722810383023,7.32224,2731.4,2731.3,19.68]
["bitfinex","ETHUSD",1722810383302,0.09152077,2731.5,2731.3,19.68]
["bitfinex","ETHUSD",1722810383303,0.421026,2731.9,2731.3,23.34122]
["bitfinex","ETHUSD",1722810383469,0.55,2732.0,2731.4,0.07321385]
["bitfinex","ETHUSD",1722810383866,3.6601,2732.2,2731.5,3.6609]
["bitfinex","ETHUSD",1722810384170,0.55,2732.1,2731.6,0.07320539]
["bitfinex","ETHUSD",1722810384367,4.2103,2732.1,2731.6,0.07320539]
["bitfinex","ETHUSD",1722810384573,3.6606,2731.8,2731.3,19.68]
["bitfinex","ETHUSD",1722810384785,3.66112,2731.4,2731.3,19.68]
["bitfinex","ETHUSD",1722810385171,7.87224,2731.4,2731.3,19.68]
["bitfinex","ETHUSD",1722810386366,3.66179,2730.9,2730.8,0.5966785]
["bitfinex","ETHUSD",1722810386675,3.66214,2730.7,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810386864,3.6619,2730.9,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810387212,3.66188,2730.9,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810387588,0.09155006,2731.0,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810387789,0.55,2731.4,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810387790,0.55,2730.9,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810388020,4.21188,2730.9,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810388319,3.66193,2730.8,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810388476,4.21177,2731.0,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810388827,3.6616,2731.1,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810389030,3.66192,2730.9,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810389239,3.66206,2730.7,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810389380,3.66206,2730.7,2730.3,7.27]
["bitfinex","ETHUSD",1722810389381,3.66233,2730.5,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810389777,7.32466,2730.5,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810390092,3.66233,2730.5,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810390988,7.4162209,2730.5,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810391185,10.98819,2730.2,2730.1,19.68]
["bitfinex","ETHUSD",1722810391408,3.66286,2730.1,2730.0,0.00457698]
["bitfinex","ETHUSD",1722810391596,7.96730832,2730.1,2730.0,0.00457698]
["bitfinex","ETHUSD",1722810392389,4.30444832,2730.1,2730.0,0.00457698]
["bitfinex","ETHUSD",1722810392589,4.21286,2730.1,2730.0,0.00457698]
["bitfinex","ETHUSD",1722810393013,0.55,2730.1,2730.0,0.00457698]
["bitfinex","ETHUSD",1722810393809,3.6625,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1722810394118,3.66267,2730.3,2729.9,0.01498997]
["bitfinex","ETHUSD",1722810394426,3.66267,2730.3,2730.0,35.0]
["bitfinex","ETHUSD",1722810394628,3.66267,2730.3,2730.1,0.01498997]
["bitfinex","ETHUSD",1722810395116,3.66227,2730.6,2730.1,0.01498997]
["bitfinex","ETHUSD",1722810395317,7.3251,2730.4,2730.1,0.01498997]
["bitfinex","ETHUSD",1722810395621,3.66273,2730.2,2730.1,0.01498997]
["bitfinex","ETHUSD",1722810396121,3.66226,2730.6,2730.1,0.01498997]
["bitfinex","ETHUSD",1722810396341,0.55,2730.5,2730.1,0.08823945]
["bitfinex","ETHUSD",1722810396508,4.21235,2730.5,2730.1,0.08823945]
["bitfinex","ETHUSD",1722810396710,4.21235,2730.5,2730.1,3.75102945]
["bitfinex","ETHUSD",1722810396711,0.55,2730.5,2730.1,3.75102945]
["bitfinex","ETHUSD",1722810396935,3.66194,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1722810397142,3.66194,2730.8,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810397295,3.66207,2730.7,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810397489,3.66173,2731.0,2730.4,3.75068273]
["bitfinex","ETHUSD",1722810397690,3.66173,2731.0,2730.4,0.08823273]
["bitfinex","ETHUSD",1722810397997,3.66204,2730.8,2730.4,0.08823273]
["bitfinex","ETHUSD",1722810398207,3.662,2730.8,2730.4,0.08823273]
["bitfinex","ETHUSD",1722810398535,3.6621,2730.7,2730.4,0.08823273]
["bitfinex","ETHUSD",1722810399642,3.66228,2730.6,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810399840,3.66206,2730.7,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810400153,3.6622,2730.6,2730.5,35.0]
["bitfinex","ETHUSD",1722810400445,3.66219,2730.6,2730.5,35.0]
["bitfinex","ETHUSD",1722810401497,3.66201,2730.8,2730.5,35.0]
["bitfinex","ETHUSD",1722810401731,4.21209,2730.7,2730.1,23.34276]
["bitfinex","ETHUSD",1722810401899,4.21209,2730.7,2730.2,3.67771997]
["bitfinex","ETHUSD",1722810402102,4.21209,2730.7,2730.3,35.0]
["bitfinex","ETHUSD",1722810402301,3.66166,2731.0,2730.4,3.75062609]
["bitfinex","ETHUSD",1722810402649,0.55,2730.9,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810402801,0.09155709,2730.8,2730.2,0.01498997]
["bitfinex","ETHUSD",1722810403001,3.66255,2730.4,2730.2,0.01498997]
["bitfinex","ETHUSD",1722810403703,7.9667668,2730.3,2730.2,0.01498997]
["bitfinex","ETHUSD",1722810403903,7.4167668,2730.3,2730.2,0.01498997]
["bitfinex","ETHUSD",1722810404145,3.66273,2730.2,2730.1,19.68]
["bitfinex","ETHUSD",1722810404323,3.66273,2730.2,2729.6,4.2601285]
["bitfinex","ETHUSD",1722810404324,3.66276,2730.2,2729.7,23.34339]
["bitfinex","ETHUSD",1722810404505,3.66276,2730.2,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810404721,0.55,2730.3,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810405058,0.55,2730.3,2730.0,0.01498997]
["bitfinex","ETHUSD",1722810405253,0.55,2730.4,2730.0,0.01498997]
["bitfinex","ETHUSD",1722810405612,3.66277,2730.2,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810406030,0.64157042,2730.4,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810406269,0.09157049,2730.6,2729.8,0.01498997]
["bitfinex","ETHUSD",1722810406414,3.662,2730.8,2730.2,3.66267]
["bitfinex","ETHUSD",1722810406609,4.69883388,2731.1,2730.5,3.66226]
["bitfinex","ETHUSD",1722810406814,4.69883388,2731.1,2730.6,0.01498997]
["bitfinex","ETHUSD",1722810407317,3.6618,2730.9,2730.5,0.01498997]
["bitfinex","ETHUSD",1722810407942,3.66215,2730.7,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810409724,3.66186,2730.9,2730.4,0.01498997]
["bitfinex","ETHUSD",1722810409929,3.66186,2730.9,2730.4,0.08822918]
["bitfinex","ETHUSD",1722810410246,3.6616,2731.1,2730.4,0.08822918]
["bitfinex","ETHUSD",1722810410448,0.55,2731.0,2730.4,23.43060918]
["bitfinex","ETHUSD",1722810410647,1.08714827,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1722810410858,1.08714827,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1722810411023,6.08352,2731.9,2731.1,3.66142]
["bitfinex","ETHUSD",1722810411219,3.65925,2732.8,2730.7,2.32408997]
["bitfinex","ETHUSD",1722810411220,6.083,2732.3,2731.5,3.66088]
["bitfinex","ETHUSD",1722810411526,6.083,2732.3,2731.6,0.07320753]
["bitfinex","ETHUSD",1722810411851,0.09150942,2732.2,2731.6,0.07320753]
["bitfinex","ETHUSD",1722810412220,3.66,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1722810412566,4.79435317,2732.5,2731.8,0.07320145]
["bitfinex","ETHUSD",1722810412567,3.65978,2732.4,2731.8,0.07320145]
["bitfinex","ETHUSD",1722810412743,3.65996,2732.3,2731.8,0.07320145]
["bitfinex","ETHUSD",1722810413356,1.13465317,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1722810413555,1.13465317,2732.5,2732.1,0.07319567]
["bitfinex","ETHUSD",1722810413865,3.65945,2732.7,2731.7,0.07319567]
["bitfinex","ETHUSD",1722810414066,2.4459,2732.8,2731.6,3.37340875]
["bitfinex","ETHUSD",1722810414067,3.65926,2732.8,2732.1,3.6601]
["bitfinex","ETHUSD",1722810414358,3.65947,2732.7,2732.2,0.07319142]
["bitfinex","ETHUSD",1722810414649,3.65947,2732.7,2732.1,0.0731936]
["bitfinex","ETHUSD",1722810415450,3.65947,2732.7,2732.0,3.6603]
["bitfinex","ETHUSD",1722810415651,3.65974,2732.5,2731.8,4.00513044]
["bitfinex","ETHUSD",1722810415848,3.65974,2732.5,2731.9,3.0]
["bitfinex","ETHUSD",1722810416529,3.65974,2732.5,2731.9,6.66045]
["bitfinex","ETHUSD",1722810416729,3.65974,2732.5,2731.4,0.5966785]
["bitfinex","ETHUSD",1722810416730,3.66042,2732.0,2731.4,4.2577085]
["bitfinex","ETHUSD",1722810417051,3.66013,2732.2,2731.5,3.6609]
["bitfinex","ETHUSD",1722810417274,0.786913,2732.5,2731.4,0.5966785]
["bitfinex","ETHUSD",1722810417275,3.66035,2732.0,2731.4,0.5966785]
["bitfinex","ETHUSD",1722810417458,3.66061,2731.8,2731.4,0.5966785]
["bitfinex","ETHUSD",1722810418433,3.66035,2732.0,2731.4,4.2577885]
["bitfinex","ETHUSD",1722810418643,3.66013,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1722810418847,0.55,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1722810419154,4.21024,2732.1,2731.5,3.42577885]
["bitfinex","ETHUSD",1722810419355,3.65959,2732.6,2731.9,3.66041]
["bitfinex","ETHUSD",1722810419679,0.55,2732.5,2731.9,3.73354775]
["bitfinex","ETHUSD",1722810419878,0.55,2732.5,2731.9,0.44655253]
["bitfinex","ETHUSD",1722810419879,4.20966,2732.5,2731.9,0.44655253]
["bitfinex","ETHUSD",1722810420054,3.65978,2732.4,2731.8,3.66049]
["bitfinex","ETHUSD",1722810420263,0.55,2732.5,2731.9,3.73363777]
["bitfinex","ETHUSD",1722810420557,0.55,2732.5,2731.9,7.39394777]
["bitfinex","ETHUSD",1722810420782,0.55,2732.5,2731.9,3.73356777]
["bitfinex","ETHUSD",1722810420932,0.55,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1722810421132,0.55,2732.5,2731.9,3.73356777]
["bitfinex","ETHUSD",1722810421332,0.55,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1722810421333,4.20977,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1722810421667,0.55,2732.5,2731.9,3.73354779]
["bitfinex","ETHUSD",1722810422162,6.10505,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1722810422350,1.10120706,2733.1,2732.4,19.68]
["bitfinex","ETHUSD",1722810422661,1.10120706,2733.1,2732.8,3.65916]
["bitfinex","ETHUSD",1722810422877,1.10120706,2733.1,2732.8,3.73233735]
["bitfinex","ETHUSD",1722810423175,1.10120706,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1722810423388,3.65795,2733.8,2733.0,23.33898]
["bitfinex","ETHUSD",1722810423666,3.65795,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1722810423828,3.65795,2733.8,2733.1,19.68]
["bitfinex","ETHUSD",1722810423829,3.65819,2733.6,2733.1,19.68]
["bitfinex","ETHUSD",1722810424032,3.65812,2733.7,2733.1,19.68]
["bitfinex","ETHUSD",1722810424257,3.65812,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1722810424459,3.65812,2733.7,2733.1,19.68]
["bitfinex","ETHUSD",1722810424641,3.65818,2733.6,2733.1,19.68]
["bitfinex","ETHUSD",1722810425031,3.65801,2733.8,2733.1,19.68]
["bitfinex","ETHUSD",1722810425228,3.65785,2733.9,2733.2,0.07316713]
["bitfinex","ETHUSD",1722810425455,3.65785,2733.9,2733.2,3.73178713]
["bitfinex","ETHUSD",1722810425633,3.65771,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1722810425830,3.65771,2734.0,2733.5,0.07315707]
["bitfinex","ETHUSD",1722810426233,1.13990668,2734.4,2733.7,3.65796]
["bitfinex","ETHUSD",1722810426447,4.79701668,2734.4,2733.8,3.73104826]
["bitfinex","ETHUSD",1722810426650,4.79701668,2734.4,2733.8,3.65783]
["bitfinex","ETHUSD",1722810426651,8.45420668,2734.4,2733.8,3.65783]
["bitfinex","ETHUSD",1722810426851,1.13990668,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1722810427042,1.13990668,2734.4,2733.9,0.07314878]
["bitfinex","ETHUSD",1722810427383,1.13990668,2734.4,2733.9,0.07314342]
["bitfinex","ETHUSD",1722810427739,4.79708668,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1722810428508,4.79708668,2734.4,2733.7,23.338]
["bitfinex","ETHUSD",1722810428765,4.79708668,2734.4,2733.8,3.0]
["bitfinex","ETHUSD",1722810429075,1.13990668,2734.4,2733.8,6.65781]
["bitfinex","ETHUSD",1722810429273,4.79706668,2734.4,2733.9,0.07314346]
["bitfinex","ETHUSD",1722810429441,4.79706668,2734.4,2733.8,3.0]
["bitfinex","ETHUSD",1722810429639,3.65738,2734.2,2733.8,3.0]
["bitfinex","ETHUSD",1722810429854,8.45427668,2734.4,2733.8,3.0]
["bitfinex","ETHUSD",1722810430095,3.65725,2734.3,2733.8,3.0]
["bitfinex","ETHUSD",1722810430380,4.79706668,2734.4,2733.8,3.0]
["bitfinex","ETHUSD",1722810430585,4.79706668,2734.4,2733.8,6.6579]
["bitfinex","ETHUSD",1722810430747,1.13990668,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1722810431068,1.13990668,2734.4,2734.1,3.65748]
["bitfinex","ETHUSD",1722810431277,3.65637,2735.0,2734.2,3.65734]
["bitfinex","ETHUSD",1722810431482,3.6558,2735.4,2734.1,3.73063056]
["bitfinex","ETHUSD",1722810431483,3.65585,2735.4,2734.6,3.65671]
["bitfinex","ETHUSD",1722810431650,3.38990936,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1722810431847,3.38990936,2735.7,2735.2,3.72905274]
["bitfinex","ETHUSD",1722810431848,2.2995,2735.7,2735.2,3.72905274]
["bitfinex","ETHUSD",1722810432050,3.65497,2736.0,2735.1,3.65609]
["bitfinex","ETHUSD",1722810432051,3.65497,2736.0,2735.3,3.72896268]
["bitfinex","ETHUSD",1722810432246,3.65474,2736.2,2735.4,0.07310098]
["bitfinex","ETHUSD",1722810432484,3.655,2736.0,2735.4,0.07310098]
["bitfinex","ETHUSD",1722810432785,3.655,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1722810432985,3.655,2736.0,2735.4,3.65574]
["bitfinex","ETHUSD",1722810433285,3.655,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1722810433647,3.655,2736.0,2735.3,3.6558]
["bitfinex","ETHUSD",1722810433864,3.65534,2735.8,2735.1,3.65611]
["bitfinex","ETHUSD",1722810434047,3.65514,2735.9,2735.2,3.0]
["bitfinex","ETHUSD",1722810434257,3.65524,2735.8,2735.2,3.0]
["bitfinex","ETHUSD",1722810434457,3.65531,2735.8,2734.9,3.65637]
["bitfinex","ETHUSD",1722810434771,6.1575,2736.5,2735.0,3.0]
["bitfinex","ETHUSD",1722810434772,3.65558,2735.6,2735.0,3.0]
["bitfinex","ETHUSD",1722810434955,3.65558,2735.6,2734.8,3.0]
["bitfinex","ETHUSD",1722810435156,3.65574,2735.5,2734.8,6.65648]
["bitfinex","ETHUSD",1722810435373,3.6558,2735.4,2734.8,3.0]
["bitfinex","ETHUSD",1722810435680,3.65627,2735.1,2734.8,3.0]
["bitfinex","ETHUSD",1722810435884,3.65573,2735.5,2734.7,3.65657]
["bitfinex","ETHUSD",1722810436085,4.20578,2735.4,2734.8,6.65656]
["bitfinex","ETHUSD",1722810436378,4.20578,2735.4,2734.8,3.0]
["bitfinex","ETHUSD",1722810436578,3.65553,2735.6,2734.9,3.72944013]
["bitfinex","ETHUSD",1722810436967,7.3106,2735.8,2735.0,3.65628]
["bitfinex","ETHUSD",1722810437178,0.55,2735.7,2735.1,0.07311142]
["bitfinex","ETHUSD",1722810437472,2.2858,2736.1,2735.2,3.656]
["bitfinex","ETHUSD",1722810437473,3.74645048,2736.0,2735.2,3.656]
["bitfinex","ETHUSD",1722810437672,4.68338689,2736.4,2734.8,3.0]
["bitfinex","ETHUSD",1722810437673,3.65476,2736.2,2735.3,0.43870277]
["bitfinex","ETHUSD",1722810437873,1.02887689,2736.4,2735.4,19.68]
["bitfinex","ETHUSD",1722810438083,2.451,2736.9,2735.5,0.07308699]
["bitfinex","ETHUSD",1722810438084,3.65409,2736.7,2735.5,0.07308699]
["bitfinex","ETHUSD",1722810438294,3.65329,2737.3,2736.4,3.65441]
["bitfinex","ETHUSD",1722810438587,2.451,2737.5,2736.5,19.75307325]
["bitfinex","ETHUSD",1722810438588,3.65377,2736.9,2736.5,19.75307325]
["bitfinex","ETHUSD",1722810438776,3.65377,2736.9,2736.5,19.68]
["bitfinex","ETHUSD",1722810438976,3.65363,2737.0,2736.6,0.07307443]
["bitfinex","ETHUSD",1722810439284,3.65372,2737.0,2736.5,19.68]
["bitfinex","ETHUSD",1722810439472,3.65365,2737.0,2736.6,0.07307336]
["bitfinex","ETHUSD",1722810439674,1.00716471,2737.7,2736.6,0.07307336]
["bitfinex","ETHUSD",1722810439853,3.65302,2737.5,2736.7,3.65393]
["bitfinex","ETHUSD",1722810440053,4.65991471,2737.7,2736.3,5.38]
["bitfinex","ETHUSD",1722810440054,3.65252,2737.9,2737.1,3.65337]
["bitfinex","ETHUSD",1722810440264,7.30506,2737.9,2737.1,7.30676]
["bitfinex","ETHUSD",1722810440587,3.65287,2737.6,2736.9,3.65371]
["bitfinex","ETHUSD",1722810440758,0.365287,2737.5,2736.9,3.65373]
["bitfinex","ETHUSD",1722810440955,3.65287,2737.6,2736.9,3.65373]
["bitfinex","ETHUSD",1722810441156,3.65301,2737.5,2736.9,3.65367]
["bitfinex","ETHUSD",1722810441594,0.09132271,2737.4,2736.5,6.6542]
["bitfinex","ETHUSD",1722810441799,3.65334,2737.3,2736.7,3.654]
["bitfinex","ETHUSD",1722810441980,0.365334,2737.2,2736.5,6.6542]
["bitfinex","ETHUSD",1722810442161,3.65364,2737.0,2736.4,0.5966785]
["bitfinex","ETHUSD",1722810442359,3.65386,2736.9,2736.4,0.5966785]
["bitfinex","ETHUSD",1722810442599,0.365334,2737.2,2736.4,0.5966785]
["bitfinex","ETHUSD",1722810442893,3.65365,2737.0,2736.4,4.2510885]
["bitfinex","ETHUSD",1722810443186,3.65359,2737.1,2736.5,3.65427]
["bitfinex","ETHUSD",1722810443513,3.65384,2736.9,2736.4,0.5966785]
["bitfinex","ETHUSD",1722810443658,3.65391,2736.8,2736.4,0.5966785]
["bitfinex","ETHUSD",1722810443856,3.65384,2736.9,2736.4,0.5966785]
["bitfinex","ETHUSD",1722810444086,3.65394,2736.8,2736.4,0.5966785]
["bitfinex","ETHUSD",1722810444870,3.65365,2737.0,2736.4,4.2510885]
["bitfinex","ETHUSD",1722810445065,3.65322,2737.4,2736.4,0.5966785]
["bitfinex","ETHUSD",1722810445299,3.654,2736.8,2736.5,19.68]
["bitfinex","ETHUSD",1722810445461,3.654,2736.8,2736.4,7.8666785]
["bitfinex","ETHUSD",1722810445462,3.65404,2736.7,2736.6,19.68]
["bitfinex","ETHUSD",1722810446000,3.65388,2736.9,2736.6,19.68]
["bitfinex","ETHUSD",1722810446174,7.30789,2736.8,2736.6,19.68]
["bitfinex","ETHUSD",1722810446489,7.30806,2736.7,2736.6,19.68]
["bitfinex","ETHUSD",1722810446687,7.94941481,2736.7,2736.6,19.68]
["bitfinex","ETHUSD",1722810446854,3.65403,2736.7,2736.6,19.68]
["bitfinex","ETHUSD",1722810447191,3.65375,2737.0,2736.6,19.68]
["bitfinex","ETHUSD",1722810447393,2.3509,2737.2,2736.6,19.68]
["bitfinex","ETHUSD",1722810447604,3.65403,2736.7,2736.6,19.68]
["bitfinex","ETHUSD",1722810447895,3.6547,2736.2,2736.1,7.27]
["bitfinex","ETHUSD",1722810448100,0.09136527,2736.5,2735.2,6.0639]
["bitfinex","ETHUSD",1722810448299,3.65544,2735.7,2735.0,3.65623]
["bitfinex","ETHUSD",1722810448536,3.65544,2735.7,2734.9,0.5966785]
["bitfinex","ETHUSD",1722810448537,3.65514,2735.9,2735.3,3.6558]
["bitfinex","ETHUSD",1722810448808,6.0977,2736.3,2735.2,3.65595]
["bitfinex","ETHUSD",1722810448980,3.65509,2736.0,2735.2,3.65595]
["bitfinex","ETHUSD",1722810449177,1.25114824,2736.2,2735.0,3.65623]
["bitfinex","ETHUSD",1722810449178,3.65485,2736.1,2735.0,3.65623]
["bitfinex","ETHUSD",1722810449379,3.65598,2735.3,2734.9,0.5966785]
["bitfinex","ETHUSD",1722810449578,3.6563,2735.0,2734.9,0.5966785]
["bitfinex","ETHUSD",1722810449895,3.65544,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1722810450095,0.23509,2737.1,2735.2,0.07310749]
["bitfinex","ETHUSD",1722810450302,3.65484,2736.1,2735.4,3.65566]
["bitfinex","ETHUSD",1722810450486,3.65508,2736.0,2735.4,3.65566]
["bitfinex","ETHUSD",1722810450674,3.65434,2736.5,2735.2,6.01386]
["bitfinex","ETHUSD",1722810450675,3.65532,2735.8,2735.2,6.01386]
["bitfinex","ETHUSD",1722810450874,3.65532,2735.8,2735.3,3.0]
["bitfinex","ETHUSD",1722810451067,0.731046,2735.8,2735.1,19.68]
["bitfinex","ETHUSD",1722810451274,3.65487,2736.1,2735.1,19.68]
["bitfinex","ETHUSD",1722810451275,3.65603,2735.2,2735.1,19.68]
["bitfinex","ETHUSD",1722810451475,3.65619,2735.1,2734.9,0.5966785]
["bitfinex","ETHUSD",1722810452185,3.65596,2735.3,2734.9,0.5966785]
["bitfinex","ETHUSD",1722810452599,3.6563,2735.0,2734.9,0.5966785]
["bitfinex","ETHUSD",1722810453169,8.91288,2735.9,2735.1,3.65614]
["bitfinex","ETHUSD",1722810453170,3.65545,2735.7,2735.1,3.65614]
["bitfinex","ETHUSD",1722810453393,3.65482,2736.2,2735.5,3.65554]
["bitfinex","ETHUSD",1722810453566,3.65479,2736.2,2735.6,0.07309516]
["bitfinex","ETHUSD",1722810453770,3.65479,2736.2,2735.2,0.365614]
["bitfinex","ETHUSD",1722810453771,3.65531,2735.8,2735.2,0.365614]
["bitfinex","ETHUSD",1722810454106,3.65539,2735.7,2735.2,0.365614]
["bitfinex","ETHUSD",1722810454275,3.65539,2735.7,2735.2,4.021644]
["bitfinex","ETHUSD",1722810454470,3.65537,2735.7,2735.2,0.365614]
["bitfinex","ETHUSD",1722810454825,3.65519,2735.9,2734.9,4.2530385]
["bitfinex","ETHUSD",1722810454826,0.09138078,2735.8,2734.9,0.5966785]
["bitfinex","ETHUSD",1722810455100,0.55,2735.7,2734.9,0.5966785]
["bitfinex","ETHUSD",1722810455300,0.09139143,2735.6,2734.9,0.5966785]
["bitfinex","ETHUSD",1722810455502,3.65604,2735.2,2734.9,0.5966785]
["bitfinex","ETHUSD",1722810455702,3.6563,2735.0,2734.6,3.24]
["bitfinex","ETHUSD",1722810455871,3.65646,2734.9,2734.6,3.24]
["bitfinex","ETHUSD",1722810456879,3.65657,2734.8,2734.6,3.24]
["bitfinex","ETHUSD",1722810457204,3.65625,2735.1,2734.6,3.24]
["bitfinex","ETHUSD",1722810457791,3.0276,2735.7,2734.6,3.24]
["bitfinex","ETHUSD",1722810457995,3.65625,2735.1,2734.6,3.24]
["bitfinex","ETHUSD",1722810458197,3.65636,2735.0,2734.6,3.24]
["bitfinex","ETHUSD",1722810458385,3.65658,2734.8,2734.2,7.8666785]
["bitfinex","ETHUSD",1722810458599,3.65686,2734.6,2734.3,19.68]
["bitfinex","ETHUSD",1722810458801,3.65697,2734.6,2734.3,19.68]
["bitfinex","ETHUSD",1722810459000,3.65698,2734.5,2734.3,19.68]
["bitfinex","ETHUSD",1722810459312,3.6571,2734.4,2734.3,19.68]
["bitfinex","ETHUSD",1722810459493,0.30276,2735.6,2734.8,3.65656]
["bitfinex","ETHUSD",1722810459688,0.1,2736.6,2734.2,7.8666785]
["bitfinex","ETHUSD",1722810459689,3.65587,2735.4,2734.9,19.75311499]
["bitfinex","ETHUSD",1722810459919,3.65601,2735.3,2734.9,19.75311499]
["bitfinex","ETHUSD",1722810460125,3.65601,2735.3,2734.9,19.68]
["bitfinex","ETHUSD",1722810460443,3.65611,2735.2,2734.9,19.68]
["bitfinex","ETHUSD",1722810460727,5.99972,2735.7,2734.9,19.68]
["bitfinex","ETHUSD",1722810460888,3.65611,2735.2,2734.9,19.68]
["bitfinex","ETHUSD",1722810461092,3.65588,2735.4,2734.9,19.68]
["bitfinex","ETHUSD",1722810461324,3.65585,2735.4,2734.9,19.68]
["bitfinex","ETHUSD",1722810461522,3.65594,2735.3,2734.9,19.68]
["bitfinex","ETHUSD",1722810461724,3.65605,2735.2,2734.9,19.68]
["bitfinex","ETHUSD",1722810462641,3.65583,2735.4,2734.9,19.68]
["bitfinex","ETHUSD",1722810463136,2.3443,2735.7,2735.0,35.07311779]
["bitfinex","ETHUSD",1722810463307,3.65601,2735.3,2735.0,35.0]
["bitfinex","ETHUSD",1722810463500,0.55,2735.6,2735.0,35.0]
["bitfinex","ETHUSD",1722810463835,3.655,2736.0,2735.1,0.07311772]
["bitfinex","ETHUSD",1722810464053,3.65561,2735.6,2735.1,0.07311772]
["bitfinex","ETHUSD",1722810464252,3.6555,2735.6,2735.1,0.07311772]
["bitfinex","ETHUSD",1722810464403,7.31113,2735.6,2735.2,35.0]
["bitfinex","ETHUSD",1722810464738,3.65565,2735.5,2735.3,0.07311012]
["bitfinex","ETHUSD",1722810464945,3.65565,2735.5,2735.0,19.68]
["bitfinex","ETHUSD",1722810465307,3.65565,2735.5,2735.1,35.0]
["bitfinex","ETHUSD",1722810465514,3.65591,2735.3,2735.1,35.0]
["bitfinex","ETHUSD",1722810466128,3.65571,2735.5,2735.1,35.0]
["bitfinex","ETHUSD",1722810466425,7.31143,2735.5,2735.1,35.0]
["bitfinex","ETHUSD",1722810466633,3.65571,2735.5,2735.1,35.0]
["bitfinex","ETHUSD",1722810466849,3.65593,2735.3,2735.1,35.0]
["bitfinex","ETHUSD",1722810467205,7.31147,2735.5,2735.1,35.0]
["bitfinex","ETHUSD",1722810467401,3.65581,2735.4,2735.1,35.0]
["bitfinex","ETHUSD",1722810467730,3.65593,2735.3,2735.1,35.0]
["bitfinex","ETHUSD",1722810467929,3.65593,2735.3,2735.0,19.68]
["bitfinex","ETHUSD",1722810468135,3.65612,2735.2,2735.0,19.68]
["bitfinex","ETHUSD",1722810468445,3.65593,2735.3,2735.0,54.68]
["bitfinex","ETHUSD",1722810468826,3.65617,2735.1,2735.0,54.68]
["bitfinex","ETHUSD",1722810469000,3.65586,2735.4,2735.0,54.68]
["bitfinex","ETHUSD",1722810469538,3.65558,2735.6,2735.1,0.07311775]
["bitfinex","ETHUSD",1722810469707,3.65531,2735.8,2735.1,0.07311775]
["bitfinex","ETHUSD",1722810469902,0.55,2735.7,2735.1,23.40927775]
["bitfinex","ETHUSD",1722810470110,0.55,2735.7,2735.1,19.68]
["bitfinex","ETHUSD",1722810470410,3.6559,2735.4,2735.1,19.68]
["bitfinex","ETHUSD",1722810470738,3.65573,2735.5,2735.1,19.68]
["bitfinex","ETHUSD",1722810470934,3.65591,2735.3,2735.1,19.68]
["bitfinex","ETHUSD",1722810471233,4.20543,2735.7,2735.1,19.68]
["bitfinex","ETHUSD",1722810471421,3.65586,2735.4,2735.1,19.68]
["bitfinex","ETHUSD",1722810471639,3.65603,2735.2,2735.1,19.68]
["bitfinex","ETHUSD",1722810472410,4.20546,2735.7,2735.2,0.01498997]
["bitfinex","ETHUSD",1722810472604,3.65579,2735.4,2735.2,0.01498997]
["bitfinex","ETHUSD",1722810473136,7.3118,2735.3,2735.2,0.01498997]
["bitfinex","ETHUSD",1722810473342,3.0,2736.2,2735.2,0.01498997]
["bitfinex","ETHUSD",1722810473659,3.65551,2735.6,2735.2,0.07310915]
["bitfinex","ETHUSD",1722810473859,3.6554,2735.7,2735.2,0.07310915]
["bitfinex","ETHUSD",1722810474440,3.65498,2736.0,2735.2,0.07310915]
["bitfinex","ETHUSD",1722810474644,3.65505,2736.0,2735.3,0.01498997]
["bitfinex","ETHUSD",1722810474845,0.09137711,2736.2,2735.1,3.67106997]
["bitfinex","ETHUSD",1722810475157,3.6551,2735.9,2735.2,3.65594]
["bitfinex","ETHUSD",1722810475357,3.6551,2735.9,2735.3,0.01498997]
["bitfinex","ETHUSD",1722810475558,3.65534,2735.8,2735.2,0.01498997]
["bitfinex","ETHUSD",1722810475862,3.65567,2735.5,2735.1,0.01498997]
["bitfinex","ETHUSD",1722810476061,3.65543,2735.7,2735.1,0.01498997]
["bitfinex","ETHUSD",1722810476263,3.6555,2735.6,2735.1,0.01498997]
["bitfinex","ETHUSD",1722810476760,3.65565,2735.5,2735.1,0.01498997]
["bitfinex","ETHUSD",1722810476935,3.6559,2735.4,2735.0,0.01498997]
["bitfinex","ETHUSD",1722810477136,3.65565,2735.5,2735.0,0.01498997]
["bitfinex","ETHUSD",1722810477450,3.65513,2735.9,2735.0,0.08810156]
["bitfinex","ETHUSD",1722810477451,3.65536,2735.8,2735.0,0.08810156]
["bitfinex","ETHUSD",1722810477769,3.65536,2735.8,2735.1,3.65608]
["bitfinex","ETHUSD",1722810477940,3.65536,2735.8,2735.2,0.01498997]
["bitfinex","ETHUSD",1722810478265,5.9394,2736.3,2735.2,0.08810026]
["bitfinex","ETHUSD",1722810478565,3.65483,2736.1,2735.4,3.65567]
["bitfinex","ETHUSD",1722810478783,0.55,2736.2,2735.5,0.45365523]
["bitfinex","ETHUSD",1722810478931,3.65509,2736.0,2735.5,0.45365523]
["bitfinex","ETHUSD",1722810479262,3.65513,2735.9,2735.5,0.07309826]
["bitfinex","ETHUSD",1722810479562,3.65491,2736.1,2735.5,3.72861826]
["bitfinex","ETHUSD",1722810479762,3.65504,2736.0,2735.6,0.07309829]
["bitfinex","ETHUSD",1722810480271,3.65451,2736.4,2735.7,5.95748]
["bitfinex","ETHUSD",1722810480444,3.65472,2736.2,2735.5,3.65553]
["bitfinex","ETHUSD",1722810480767,3.65504,2736.0,2735.8,35.0]
["bitfinex","ETHUSD",1722810481147,3.65475,2736.2,2735.8,35.0]
["bitfinex","ETHUSD",1722810481348,0.09137447,2736.7,2735.8,35.0]
["bitfinex","ETHUSD",1722810481667,3.6554,2735.7,2735.4,0.3]
["bitfinex","ETHUSD",1722810481964,3.65517,2735.9,2735.4,35.3]
["bitfinex","ETHUSD",1722810482167,3.65517,2735.9,2735.5,0.01498997]
["bitfinex","ETHUSD",1722810482469,3.65507,2736.0,2735.5,0.08809592]
["bitfinex","ETHUSD",1722810482672,9.7233,2735.6,2735.5,0.01498997]
["bitfinex","ETHUSD",1722810482836,7.31126,2735.5,2735.4,0.3]
["bitfinex","ETHUSD",1722810483039,7.86126,2735.5,2735.4,0.3]
["bitfinex","ETHUSD",1722810484568,3.65558,2735.6,2735.4,0.3]
["bitfinex","ETHUSD",1722810484754,7.31126,2735.5,2735.4,0.3]
["bitfinex","ETHUSD",1722810485080,7.86126,2735.5,2735.4,0.3]
["bitfinex","ETHUSD",1722810485862,7.86126,2735.5,2735.4,0.6]
["bitfinex","ETHUSD",1722810486837,4.20563,2735.5,2735.4,0.6]
["bitfinex","ETHUSD",1722810487346,8.73878273,2735.5,2735.4,0.6]
["bitfinex","ETHUSD",1722810487546,14.73571273,2735.5,2735.4,0.6]
["bitfinex","ETHUSD",1722810487759,10.988683,2735.5,2735.4,0.6]
["bitfinex","ETHUSD",1722810487965,10.20256,2735.5,2735.4,0.6]
["bitfinex","ETHUSD",1722810489471,13.85819,2735.5,2735.4,0.6]
["bitfinex","ETHUSD",1722810489657,10.20256,2735.5,2735.4,0.6]
["bitfinex","ETHUSD",1722810489861,10.20256,2735.5,2735.4,0.9]
["bitfinex","ETHUSD",1722810490174,0.55,2735.5,2735.4,0.9]
["bitfinex","ETHUSD",1722810490356,0.09139568,2735.8,2735.4,0.9]
["bitfinex","ETHUSD",1722810490692,7.31126,2735.5,2735.4,0.9]
["bitfinex","ETHUSD",1722810490976,14.62252,2735.5,2735.4,0.9]
["bitfinex","ETHUSD",1722810491140,18.48052,2735.5,2735.4,0.9]
["bitfinex","ETHUSD",1722810491347,14.62252,2735.5,2735.4,0.9]
["bitfinex","ETHUSD",1722810491779,17.58432,2735.5,2735.4,0.9]
["bitfinex","ETHUSD",1722810492080,3.65657,2734.8,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810492247,7.5144,2735.0,2734.0,0.01498997]
["bitfinex","ETHUSD",1722810492452,3.65751,2734.1,2734.0,0.01498997]
["bitfinex","ETHUSD",1722810492745,3.65664,2734.8,2734.1,3.65742]
["bitfinex","ETHUSD",1722810492946,0.09141735,2735.2,2734.2,35.0]
["bitfinex","ETHUSD",1722810493156,3.65691,2734.6,2734.3,0.01498997]
["bitfinex","ETHUSD",1722810493380,3.6571,2734.4,2734.3,0.01498997]
["bitfinex","ETHUSD",1722810493545,3.6571,2734.4,2734.2,0.01498997]
["bitfinex","ETHUSD",1722810493546,7.31448,2734.3,2734.2,0.01498997]
["bitfinex","ETHUSD",1722810493981,3.65724,2734.3,2734.2,0.01498997]
["bitfinex","ETHUSD",1722810494310,3.65633,2735.0,2734.2,3.67235997]
["bitfinex","ETHUSD",1722810494449,0.55,2734.9,2734.2,3.74550759]
["bitfinex","ETHUSD",1722810494647,3.65577,2735.4,2734.3,3.65713]
["bitfinex","ETHUSD",1722810494850,3.65671,2734.7,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810495078,5.4791,2735.7,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810495283,0.09141059,2735.6,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810495472,3.65593,2735.3,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810495676,3.65656,2734.9,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810496047,0.94285106,2735.5,2734.3,7.27]
["bitfinex","ETHUSD",1722810496048,3.65659,2734.8,2734.4,0.01498997]
["bitfinex","ETHUSD",1722810496264,0.94285106,2735.5,2734.4,0.08812096]
["bitfinex","ETHUSD",1722810496568,3.65549,2735.7,2735.0,3.65622]
["bitfinex","ETHUSD",1722810496811,3.65565,2735.5,2735.1,0.08810119]
["bitfinex","ETHUSD",1722810497129,7.31145,2735.5,2735.3,0.01498997]
["bitfinex","ETHUSD",1722810497268,3.65577,2735.4,2735.3,0.01498997]
["bitfinex","ETHUSD",1722810497615,3.65544,2735.7,2735.3,0.01498997]
["bitfinex","ETHUSD",1722810497616,3.65555,2735.6,2735.3,0.01498997]
["bitfinex","ETHUSD",1722810497822,5.99901,2736.2,2735.3,0.01498997]
["bitfinex","ETHUSD",1722810497823,3.65516,2735.9,2735.3,0.08810238]
["bitfinex","ETHUSD",1722810497984,3.65516,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1722810498167,7.31035,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1722810498520,10.96554,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1722810499235,11.51554,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1722810499533,13.418387,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1722810500546,13.418387,2735.9,2735.2,0.01498997]
["bitfinex","ETHUSD",1722810500547,3.6559,2735.3,2735.2,0.01498997]
["bitfinex","ETHUSD",1722810500708,3.65646,2734.9,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810500912,7.40455311,2734.8,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810501107,3.6571,2734.4,2734.3,0.01498997]
["bitfinex","ETHUSD",1722810501289,3.6571,2734.4,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810501491,3.6571,2734.4,2734.0,35.0]
["bitfinex","ETHUSD",1722810501693,3.6571,2734.4,2734.1,0.01498997]
["bitfinex","ETHUSD",1722810501892,0.55,2734.8,2734.1,0.01498997]
["bitfinex","ETHUSD",1722810501893,7.31474,2734.2,2734.1,0.01498997]
["bitfinex","ETHUSD",1722810503629,3.65804,2733.7,2733.6,0.5966785]
["bitfinex","ETHUSD",1722810503851,3.65796,2733.8,2733.6,0.5966785]
["bitfinex","ETHUSD",1722810504043,3.65772,2734.0,2733.6,0.5966785]
["bitfinex","ETHUSD",1722810504231,3.65772,2734.0,2733.7,0.01498997]
["bitfinex","ETHUSD",1722810504425,3.65783,2733.9,2733.7,0.01498997]
["bitfinex","ETHUSD",1722810504983,3.65754,2734.1,2733.7,0.01498997]
["bitfinex","ETHUSD",1722810505480,0.55,2734.2,2733.7,0.01498997]
["bitfinex","ETHUSD",1722810505481,3.65739,2734.2,2733.7,0.08814504]
["bitfinex","ETHUSD",1722810505755,3.65739,2734.2,2733.8,35.0]
["bitfinex","ETHUSD",1722810505961,3.65752,2734.1,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810506148,3.65739,2734.2,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810506467,3.65739,2734.2,2733.7,0.08813836]
["bitfinex","ETHUSD",1722810506770,3.65764,2734.0,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810506912,3.65786,2733.9,2733.7,0.01498997]
["bitfinex","ETHUSD",1722810507116,3.65765,2734.0,2733.7,0.01498997]
["bitfinex","ETHUSD",1722810507316,3.65758,2734.1,2733.7,0.01498997]
["bitfinex","ETHUSD",1722810507317,3.65785,2733.9,2733.7,35.0]
["bitfinex","ETHUSD",1722810507517,3.65752,2734.1,2733.8,0.01498997]
["bitfinex","ETHUSD",1722810507754,3.65764,2734.0,2733.8,0.01498997]
["bitfinex","ETHUSD",1722810508264,3.65731,2734.3,2733.8,0.08814094]
["bitfinex","ETHUSD",1722810508434,3.65731,2734.3,2733.8,0.07315097]
["bitfinex","ETHUSD",1722810508642,0.09143548,2734.2,2733.6,0.5966785]
["bitfinex","ETHUSD",1722810508968,0.365731,2734.3,2733.7,0.01498997]
["bitfinex","ETHUSD",1722810508969,7.31582,2733.8,2733.7,0.01498997]
["bitfinex","ETHUSD",1722810509119,7.31662,2733.5,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810509480,7.31662,2733.5,2733.4,35.01498997]
["bitfinex","ETHUSD",1722810509958,3.65845,2733.4,2733.0,12.48]
["bitfinex","ETHUSD",1722810510120,7.31726,2733.3,2733.2,0.01498997]
["bitfinex","ETHUSD",1722810510325,0.09145914,2733.4,2732.6,27.5466785]
["bitfinex","ETHUSD",1722810510326,3.65845,2733.4,2732.7,0.0881641]
["bitfinex","ETHUSD",1722810510544,3.65845,2733.4,2732.8,35.0]
["bitfinex","ETHUSD",1722810510873,3.0169,2734.1,2733.0,0.01498997]
["bitfinex","ETHUSD",1722810511023,3.0169,2734.1,2733.4,3.65837]
["bitfinex","ETHUSD",1722810511024,3.65751,2734.1,2733.4,3.65837]
["bitfinex","ETHUSD",1722810511226,3.65751,2734.1,2733.5,0.08814264]
["bitfinex","ETHUSD",1722810511520,3.65751,2734.1,2733.7,0.01498997]
["bitfinex","ETHUSD",1722810511727,3.65728,2734.3,2733.7,0.08814264]
["bitfinex","ETHUSD",1722810511961,3.65764,2734.1,2733.7,0.07315267]
["bitfinex","ETHUSD",1722810512174,7.31528,2734.1,2733.5,0.08814264]
["bitfinex","ETHUSD",1722810512322,3.65737,2734.2,2733.8,35.0]
["bitfinex","ETHUSD",1722810512521,2.4732,2734.7,2733.8,35.0]
["bitfinex","ETHUSD",1722810512727,2.4732,2734.7,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810512728,3.65764,2734.0,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810513724,3.65764,2734.0,2733.8,35.0]
["bitfinex","ETHUSD",1722810513725,3.65777,2733.9,2733.8,35.0]
["bitfinex","ETHUSD",1722810514469,3.65759,2734.1,2733.8,35.0]
["bitfinex","ETHUSD",1722810514626,3.65759,2734.1,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810515129,3.65732,2734.3,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810515325,3.65752,2734.1,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810515552,4.20691,2734.6,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810515957,3.65731,2734.3,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810516144,3.65759,2734.1,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810516436,2.4732,2734.7,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810516648,3.65741,2734.2,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810516846,3.65759,2734.1,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810517055,3.65764,2734.0,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810517328,3.65697,2734.5,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810517548,3.65722,2734.4,2733.9,0.08813406]
["bitfinex","ETHUSD",1722810517748,3.65741,2734.2,2733.9,0.08813406]
["bitfinex","ETHUSD",1722810517955,3.65741,2734.2,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810518263,3.65741,2734.2,2733.9,0.08813624]
["bitfinex","ETHUSD",1722810518665,3.65764,2734.0,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810518831,3.65741,2734.2,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810519230,4.8373273,2734.9,2733.9,0.08813995]
["bitfinex","ETHUSD",1722810519231,3.65717,2734.4,2733.9,0.08813995]
["bitfinex","ETHUSD",1722810519935,3.65698,2734.5,2733.9,0.08813995]
["bitfinex","ETHUSD",1722810520341,3.65711,2734.4,2733.9,0.08813995]
["bitfinex","ETHUSD",1722810520764,3.65684,2734.6,2733.9,0.08813995]
["bitfinex","ETHUSD",1722810520986,3.65746,2734.2,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810521138,3.65764,2734.0,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810521460,4.29844,2734.5,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810521461,0.55,2734.5,2733.9,0.01498997]
["bitfinex","ETHUSD",1722810521660,4.207,2734.5,2733.9,0.08813333]
["bitfinex","ETHUSD",1722810522161,3.6567,2734.7,2734.1,0.01498997]
["bitfinex","ETHUSD",1722810522362,3.65695,2734.6,2734.1,0.08812757]
["bitfinex","ETHUSD",1722810522570,3.65697,2734.5,2734.1,0.08812757]
["bitfinex","ETHUSD",1722810522775,3.65725,2734.3,2734.1,0.08812757]
["bitfinex","ETHUSD",1722810522986,3.65697,2734.5,2734.1,0.08812757]
["bitfinex","ETHUSD",1722810523273,3.65737,2734.2,2734.1,0.01498997]
["bitfinex","ETHUSD",1722810523832,3.65722,2734.4,2734.1,0.01498997]
["bitfinex","ETHUSD",1722810524853,3.65737,2734.2,2734.1,0.01498997]
["bitfinex","ETHUSD",1722810525444,3.65712,2734.4,2734.1,0.01498997]
["bitfinex","ETHUSD",1722810525646,3.65737,2734.2,2734.1,0.01498997]
["bitfinex","ETHUSD",1722810525893,3.65706,2734.5,2734.1,0.01498997]
["bitfinex","ETHUSD",1722810526055,3.65706,2734.5,2734.1,0.08812857]
["bitfinex","ETHUSD",1722810526255,3.6568,2734.7,2734.1,0.08812857]
["bitfinex","ETHUSD",1722810526256,3.65684,2734.6,2734.1,0.08812857]
["bitfinex","ETHUSD",1722810526447,3.6568,2734.7,2734.1,0.08812857]
["bitfinex","ETHUSD",1722810526949,3.6566,2734.8,2734.1,2.50408997]
["bitfinex","ETHUSD",1722810527176,6.1601,2735.6,2734.1,2.50408997]
["bitfinex","ETHUSD",1722810527177,3.65691,2734.6,2734.2,3.0]
["bitfinex","ETHUSD",1722810527473,3.65698,2734.5,2734.3,35.01498997]
["bitfinex","ETHUSD",1722810527883,3.65691,2734.6,2734.3,35.01498997]
["bitfinex","ETHUSD",1722810527884,3.6571,2734.4,2734.3,35.01498997]
["bitfinex","ETHUSD",1722810528063,3.6571,2734.4,2734.3,35.0]
["bitfinex","ETHUSD",1722810528455,3.6563,2735.0,2734.3,35.0]
["bitfinex","ETHUSD",1722810528660,3.858,2735.3,2733.9,19.68]
["bitfinex","ETHUSD",1722810528661,7.31394,2734.5,2734.4,0.01498997]
["bitfinex","ETHUSD",1722810528857,7.86394,2734.5,2734.4,0.01498997]
["bitfinex","ETHUSD",1722810529074,3.65743,2734.2,2734.0,0.01498997]
["bitfinex","ETHUSD",1722810529377,3.65743,2734.2,2734.0,35.01498997]
["bitfinex","ETHUSD",1722810529594,3.6573,2734.3,2734.0,35.01498997]
["bitfinex","ETHUSD",1722810529939,0.55,2734.5,2734.0,35.01498997]
["bitfinex","ETHUSD",1722810530152,3.65751,2734.1,2734.0,35.0]
["bitfinex","ETHUSD",1722810530671,0.09143501,2734.2,2733.7,7.27]
["bitfinex","ETHUSD",1722810530871,3.6579,2733.9,2733.8,0.01498997]
["bitfinex","ETHUSD",1722810531263,3.65804,2733.7,2733.6,35.01498997]
["bitfinex","ETHUSD",1722810531463,3.65804,2733.7,2733.6,0.01498997]
["bitfinex","ETHUSD",1722810531754,3.65817,2733.6,2733.5,0.61166847]
["bitfinex","ETHUSD",1722810531963,3.65817,2733.6,2733.5,35.61166847]
["bitfinex","ETHUSD",1722810532164,3.65817,2733.6,2733.5,35.5966785]
["bitfinex","ETHUSD",1722810532885,8.13942683,2733.6,2733.5,35.0]
["bitfinex","ETHUSD",1722810533085,8.13942683,2733.6,2733.4,7.27]
["bitfinex","ETHUSD",1722810533086,7.31662,2733.5,2733.4,7.27]
["bitfinex","ETHUSD",1722810533273,3.65844,2733.4,2733.3,19.68]
["bitfinex","ETHUSD",1722810533807,0.55,2733.6,2733.3,19.68]
["bitfinex","ETHUSD",1722810534014,4.20828,2733.6,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810534282,0.55,2733.6,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810534487,3.65831,2733.5,2733.3,19.68]
["bitfinex","ETHUSD",1722810534784,3.65844,2733.4,2733.3,19.68]
["bitfinex","ETHUSD",1722810534970,4.2083,2733.6,2733.3,19.68]
["bitfinex","ETHUSD",1722810535168,0.55,2733.6,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810535569,3.65799,2733.8,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810535983,0.55,2733.7,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810536182,4.20813,2733.7,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810536775,0.55,2733.7,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810537087,3.65785,2733.9,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810537088,0.55,2733.8,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810537290,3.65819,2733.6,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810537465,0.55,2733.8,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810537672,0.09145667,2734.1,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810537993,3.65787,2733.9,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810538177,7.31576,2733.9,2733.3,3.01498997]
["bitfinex","ETHUSD",1722810538979,3.65787,2733.9,2733.4,0.07315575]
["bitfinex","ETHUSD",1722810539181,3.65787,2733.9,2733.5,0.01498997]
["bitfinex","ETHUSD",1722810539366,3.65787,2733.9,2733.5,0.301499]
["bitfinex","ETHUSD",1722810539693,3.65786,2733.9,2733.5,0.301499]
["bitfinex","ETHUSD",1722810539999,7.31573,2733.9,2733.6,0.01498997]
["bitfinex","ETHUSD",1722810540296,3.65786,2733.9,2733.6,0.01498997]
["bitfinex","ETHUSD",1722810540495,3.65785,2733.9,2733.6,0.01498997]
["bitfinex","ETHUSD",1722810540697,3.65771,2734.0,2733.5,0.07315575]
["bitfinex","ETHUSD",1722810540910,3.65792,2733.8,2733.6,0.01498997]
["bitfinex","ETHUSD",1722810541284,3.6578,2733.9,2733.5,0.01498997]
["bitfinex","ETHUSD",1722810541593,3.6578,2733.9,2733.5,0.3088147]
["bitfinex","ETHUSD",1722810541798,3.65792,2733.8,2733.4,0.08814704]
["bitfinex","ETHUSD",1722810542013,3.657,2734.5,2733.4,0.08814704]
["bitfinex","ETHUSD",1722810542182,3.65792,2733.8,2733.4,0.08814704]
["bitfinex","ETHUSD",1722810542873,3.65743,2734.2,2733.5,3.65818]
["bitfinex","ETHUSD",1722810543068,3.65743,2734.2,2733.6,3.08813751]
["bitfinex","ETHUSD",1722810543279,3.65761,2734.1,2733.6,3.08813751]
["bitfinex","ETHUSD",1722810543511,3.65784,2733.9,2733.6,0.01498997]
["bitfinex","ETHUSD",1722810543809,3.65784,2733.9,2733.5,0.01498997]
["bitfinex","ETHUSD",1722810544006,3.65784,2733.9,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810544220,3.65759,2734.1,2733.4,0.01498997]
["bitfinex","ETHUSD",1722810544221,3.65759,2734.1,2733.4,3.67334997]
["bitfinex","ETHUSD",1722810544403,0.965522,2734.5,2733.5,3.07315269]
["bitfinex","ETHUSD",1722810544404,3.65732,2734.3,2733.5,3.07315269]
["bitfinex","ETHUSD",1722810544710,0.55,2734.2,2733.6,3.67314997]
["bitfinex","ETHUSD",1722810545015,3.65605,2735.2,2734.5,3.65689]
["bitfinex","ETHUSD",1722810545221,3.6562,2735.1,2734.6,0.07312399]
["bitfinex","ETHUSD",1722810545543,3.65586,2735.4,2734.6,3.72994399]
["bitfinex","ETHUSD",1722810545735,3.65627,2735.1,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810545887,3.65632,2735.0,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810546086,3.65632,2735.0,2734.6,0.07312399]
["bitfinex","ETHUSD",1722810546834,3.65555,2735.6,2734.6,0.07312399]
["bitfinex","ETHUSD",1722810546835,3.65582,2735.4,2734.7,0.073126]
["bitfinex","ETHUSD",1722810546999,3.65566,2735.5,2734.8,3.67153997]
["bitfinex","ETHUSD",1722810547204,3.65566,2735.5,2734.9,0.07311504]
["bitfinex","ETHUSD",1722810547705,3.65578,2735.4,2734.9,0.07311504]
["bitfinex","ETHUSD",1722810548088,4.386915,2735.4,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810548384,3.65578,2735.4,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810548587,0.09139828,2735.3,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810548872,3.65583,2735.4,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810548873,3.65613,2735.2,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810549011,3.65583,2735.4,2734.6,3.65679]
["bitfinex","ETHUSD",1722810549186,3.65551,2735.6,2734.6,3.65679]
["bitfinex","ETHUSD",1722810549187,3.65551,2735.6,2734.8,0.01498997]
["bitfinex","ETHUSD",1722810549386,3.65586,2735.4,2734.8,0.08810532]
["bitfinex","ETHUSD",1722810549592,3.65591,2735.3,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810550317,3.65614,2735.2,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810550488,7.31229,2735.2,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810550686,3.65625,2735.1,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810550893,3.65633,2735.0,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810551094,3.65614,2735.2,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810551298,3.65567,2735.5,2734.6,3.65684]
["bitfinex","ETHUSD",1722810551498,3.65567,2735.5,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810551821,3.65585,2735.4,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810552192,3.65567,2735.5,2734.7,3.67165997]
["bitfinex","ETHUSD",1722810552423,7.31138,2735.5,2734.7,3.67165997]
["bitfinex","ETHUSD",1722810552649,8.11298263,2735.5,2734.7,3.67165997]
["bitfinex","ETHUSD",1722810553737,3.6561,2735.2,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810553932,3.6561,2735.2,2734.6,0.01498997]
["bitfinex","ETHUSD",1722810554136,3.6563,2735.0,2734.4,0.01498997]
["bitfinex","ETHUSD",1722810555034,0.80160263,2735.5,2734.4,3.67208997]
["bitfinex","ETHUSD",1722810555239,3.65603,2735.3,2734.4,3.67208997]
["bitfinex","ETHUSD",1722810555436,3.65585,2735.4,2734.6,3.65671]
["bitfinex","ETHUSD",1722810555636,3.65585,2735.4,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810556709,3.65585,2735.4,2734.7,3.67166997]
["bitfinex","ETHUSD",1722810556935,3.65585,2735.4,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810557343,3.65567,2735.5,2734.7,3.67159997]
["bitfinex","ETHUSD",1722810557511,3.65581,2735.4,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810557912,3.6561,2735.2,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810558260,3.65601,2735.3,2734.5,3.67188997]
["bitfinex","ETHUSD",1722810558854,3.65605,2735.2,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810559547,3.65598,2735.3,2734.5,3.67188997]
["bitfinex","ETHUSD",1722810559919,3.65606,2735.2,2734.5,0.01498997]
["bitfinex","ETHUSD",1722810560130,3.65582,2735.4,2734.5,3.67192997]
["bitfinex","ETHUSD",1722810560307,3.6558,2735.4,2734.6,3.65676]
["bitfinex","ETHUSD",1722810560538,3.65593,2735.3,2734.7,0.01498997]
["bitfinex","ETHUSD",1722810562646,0.731151,2735.4,2734.7,3.67167997]
["bitfinex","ETHUSD",1722810562959,3.65571,2735.5,2734.7,3.67167997]
["bitfinex","ETHUSD",1722810563114,4.20579,2735.4,2734.7,3.67167997]
["bitfinex","ETHUSD",1722810563310,3.65526,2735.8,2734.9,2.2782]
["bitfinex","ETHUSD",1722810563516,0.55,2735.7,2735.1,0.01498997]
["bitfinex","ETHUSD",1722810563966,3.65567,2735.5,2735.1,0.01498997]
["bitfinex","ETHUSD",1722810564327,3.6555,2735.6,2735.1,0.01498997]
["bitfinex","ETHUSD",1722810564863,3.6555,2735.6,2735.3,0.3]
["bitfinex","ETHUSD",1722810565067,3.65564,2735.5,2735.3,0.3]
["bitfinex","ETHUSD",1722810567060,7.731461,2735.7,2735.3,0.3]
["bitfinex","ETHUSD",1722810567231,0.55,2735.6,2735.3,0.3]
["bitfinex","ETHUSD",1722810567436,3.65501,2736.0,2735.4,0.07311439]
["bitfinex","ETHUSD",1722810567750,0.0913809,2736.1,2735.5,0.01498997]
["bitfinex","ETHUSD",1722810567950,0.0913809,2736.1,2735.5,0.07310262]
["bitfinex","ETHUSD",1722810568156,3.65472,2736.2,2735.5,0.07310262]
["bitfinex","ETHUSD",1722810568352,3.65432,2736.5,2735.7,3.65529]
["bitfinex","ETHUSD",1722810568664,3.65425,2736.6,2735.8,4.09385514]
["bitfinex","ETHUSD",1722810568852,3.65438,2736.5,2735.8,3.67562514]
["bitfinex","ETHUSD",1722810569164,3.65425,2736.6,2735.8,7.33085514]
["bitfinex","ETHUSD",1722810569660,3.65425,2736.6,2735.8,4.09385514]
["bitfinex","ETHUSD",1722810569860,3.65425,2736.6,2735.9,3.65507]
["bitfinex","ETHUSD",1722810570029,0.55,2736.5,2735.9,3.65507]
["bitfinex","ETHUSD",1722810571555,4.2043,2736.5,2735.8,0.43862514]
["bitfinex","ETHUSD",1722810571757,1.335855,2736.5,2735.8,0.07309614]
["bitfinex","ETHUSD",1722810571983,0.55,2736.5,2735.8,0.07309614]
["bitfinex","ETHUSD",1722810572364,0.55,2736.5,2735.8,3.72824614]
["bitfinex","ETHUSD",1722810572558,4.2044,2736.5,2735.8,0.07309614]
["bitfinex","ETHUSD",1722810573569,0.55,2736.5,2735.8,0.07309614]
["bitfinex","ETHUSD",1722810573770,4.20433,2736.5,2735.8,0.07309614]
["bitfinex","ETHUSD",1722810573970,3.65451,2736.4,2735.8,0.07309614]
["bitfinex","ETHUSD",1722810574292,3.65497,2736.0,2735.3,2.7705]
["bitfinex","ETHUSD",1722810574491,0.09138376,2736.2,2735.4,3.01498997]
["bitfinex","ETHUSD",1722810574653,1.335858,2736.5,2735.4,3.01498997]
["bitfinex","ETHUSD",1722810574654,3.74602376,2736.3,2735.5,0.07309817]
["bitfinex","ETHUSD",1722810574986,4.20472,2736.2,2735.5,3.65561]
["bitfinex","ETHUSD",1722810575375,0.55,2736.2,2735.5,7.31115]
["bitfinex","ETHUSD",1722810575687,0.55,2736.2,2735.6,0.07309819]
["bitfinex","ETHUSD",1722810576073,0.55,2736.2,2735.5,3.65554]
["bitfinex","ETHUSD",1722810576255,0.55,2736.2,2735.6,3.72857821]
["bitfinex","ETHUSD",1722810576450,0.55,2736.2,2735.6,0.07309821]
["bitfinex","ETHUSD",1722810576885,0.55,2736.2,2735.6,3.72859821]
["bitfinex","ETHUSD",1722810577201,3.65422,2736.6,2735.7,3.65533]
["bitfinex","ETHUSD",1722810577490,3.65422,2736.6,2735.8,0.07309341]
["bitfinex","ETHUSD",1722810577491,0.64136695,2736.5,2735.8,0.07309341]
["bitfinex","ETHUSD",1722810577694,0.55,2736.5,2735.8,3.72829341]
["bitfinex","ETHUSD",1722810578199,0.55,2736.5,2735.8,0.07309341]
["bitfinex","ETHUSD",1722810578689,3.65451,2736.4,2735.8,0.07309341]
["bitfinex","ETHUSD",1722810579109,7.30903,2736.4,2735.8,0.07309341]
["bitfinex","ETHUSD",1722810579309,3.65451,2736.4,2735.8,0.07309341]
["bitfinex","ETHUSD",1722810580711,3.65484,2736.1,2735.6,7.27]
["bitfinex","ETHUSD",1722810581012,4.20438,2736.5,2735.7,3.7284683]
["bitfinex","ETHUSD",1722810581232,7.85877,2736.5,2735.8,0.0730935]
["bitfinex","ETHUSD",1722810581381,4.20438,2736.5,2735.8,0.0730935]
["bitfinex","ETHUSD",1722810581720,4.20438,2736.5,2735.8,3.7282535]
["bitfinex","ETHUSD",1722810582718,0.55,2736.5,2735.9,3.65509]
["bitfinex","ETHUSD",1722810583107,0.55,2736.5,2735.8,0.0730935]
["bitfinex","ETHUSD",1722810583310,3.855,2737.2,2736.1,9.37994]
["bitfinex","ETHUSD",1722810583311,3.65338,2737.2,2736.1,9.37994]
["bitfinex","ETHUSD",1722810583510,5.94076,2737.4,2736.4,3.237]
["bitfinex","ETHUSD",1722810583677,3.65316,2737.4,2736.6,3.65415]
["bitfinex","ETHUSD",1722810583884,3.65316,2737.4,2736.7,0.07307241]
["bitfinex","ETHUSD",1722810584624,7.30638,2737.4,2736.7,0.07307241]
["bitfinex","ETHUSD",1722810584786,3.65316,2737.4,2736.6,0.07307239]
["bitfinex","ETHUSD",1722810584980,3.65316,2737.4,2736.7,0.37272424]
["bitfinex","ETHUSD",1722810585790,3.65343,2737.2,2736.7,0.37272424]
["bitfinex","ETHUSD",1722810585993,0.09134061,2737.3,2736.6,0.07307239]
["bitfinex","ETHUSD",1722810585994,3.65325,2737.3,2736.6,0.07307239]
["bitfinex","ETHUSD",1722810586316,4.20339,2737.2,2736.6,0.07307239]
["bitfinex","ETHUSD",1722810586948,0.55,2737.2,2736.6,3.72723239]
["bitfinex","ETHUSD",1722810587117,0.55,2737.3,2736.6,3.72723239]
["bitfinex","ETHUSD",1722810587439,3.65343,2737.2,2736.6,0.07307239]
["bitfinex","ETHUSD",1722810587638,0.55,2737.1,2736.6,0.07307239]
["bitfinex","ETHUSD",1722810588023,0.09134068,2737.3,2736.6,0.07307239]
["bitfinex","ETHUSD",1722810588342,3.65328,2737.3,2736.6,0.07307239]
["bitfinex","ETHUSD",1722810588643,3.65328,2737.3,2736.5,6.65423]
["bitfinex","ETHUSD",1722810588644,4.20337,2737.2,2736.5,6.65423]
["bitfinex","ETHUSD",1722810589433,0.55,2737.2,2736.5,3.0]
["bitfinex","ETHUSD",1722810589748,0.55,2737.2,2736.6,0.07306993]
["bitfinex","ETHUSD",1722810589948,0.55,2737.2,2736.6,3.72721993]
["bitfinex","ETHUSD",1722810590115,4.20343,2737.2,2736.5,3.0]
["bitfinex","ETHUSD",1722810590526,0.55,2737.2,2736.6,0.07306997]
["bitfinex","ETHUSD",1722810590755,0.55,2737.2,2736.7,0.307307]
["bitfinex","ETHUSD",1722810590950,0.55,2737.3,2736.8,0.07306997]
["bitfinex","ETHUSD",1722810591350,3.65284,2737.6,2736.9,3.6537]
["bitfinex","ETHUSD",1722810591552,3.65253,2737.9,2737.0,3.72660248]
["bitfinex","ETHUSD",1722810591741,3.65253,2737.9,2737.1,3.65342]
["bitfinex","ETHUSD",1722810592066,3.65224,2738.1,2737.2,3.72639762]
["bitfinex","ETHUSD",1722810592260,3.65224,2738.1,2737.3,0.07305339]
["bitfinex","ETHUSD",1722810592446,0.09131674,2738.0,2737.3,0.07305339]
["bitfinex","ETHUSD",1722810592760,3.65224,2738.1,2737.3,3.72619339]
["bitfinex","ETHUSD",1722810592960,3.65224,2738.1,2737.3,0.07305339]
["bitfinex","ETHUSD",1722810593272,3.65197,2738.3,2737.5,3.65296]
["bitfinex","ETHUSD",1722810593428,3.65188,2738.4,2737.6,3.7258578]
["bitfinex","ETHUSD",1722810593635,3.65171,2738.5,2737.7,6.65263]
["bitfinex","ETHUSD",1722810593636,7.30345,2738.5,2737.7,6.65263]
["bitfinex","ETHUSD",1722810593855,7.30343,2738.5,2737.8,0.07304246]
["bitfinex","ETHUSD",1722810594053,4.382053,2738.5,2737.8,0.07304246]
["bitfinex","ETHUSD",1722810594730,0.09130076,2738.4,2737.7,3.0]
["bitfinex","ETHUSD",1722810594932,3.65223,2738.1,2737.6,3.0]
["bitfinex","ETHUSD",1722810595387,0.09130076,2738.4,2737.6,3.07304808]
["bitfinex","ETHUSD",1722810595388,3.65206,2738.2,2737.6,3.07304808]
["bitfinex","ETHUSD",1722810595532,0.55,2738.1,2737.6,3.07304808]
["bitfinex","ETHUSD",1722810595738,1.06151612,2738.1,2737.5,7.27]
["bitfinex","ETHUSD",1722810595937,3.65264,2737.8,2737.5,7.27]
["bitfinex","ETHUSD",1722810596149,3.65264,2737.8,2737.3,3.0]
["bitfinex","ETHUSD",1722810596334,3.65264,2737.8,2737.2,3.0]
["bitfinex","ETHUSD",1722810596743,3.65271,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1722810596941,0.09132256,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1722810597143,4.20218,2738.1,2737.3,0.07305258]
["bitfinex","ETHUSD",1722810597570,4.20218,2738.1,2737.3,3.72620258]
["bitfinex","ETHUSD",1722810597770,0.55,2738.1,2737.3,0.07305258]
["bitfinex","ETHUSD",1722810597984,0.55,2738.1,2737.4,3.65302]
["bitfinex","ETHUSD",1722810598270,0.55,2738.1,2737.5,0.07304899]
["bitfinex","ETHUSD",1722810598639,4.20218,2738.1,2737.5,0.07304899]
["bitfinex","ETHUSD",1722810599343,7.85445,2738.1,2737.5,0.07304899]
["bitfinex","ETHUSD",1722810599545,0.55,2738.1,2737.5,0.07304899]
["bitfinex","ETHUSD",1722810599879,3.65296,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1722810600078,3.65291,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1722810600681,3.65319,2737.4,2737.0,19.68]
["bitfinex","ETHUSD",1722810600967,3.65312,2737.4,2737.0,19.68]
["bitfinex","ETHUSD",1722810601174,3.65301,2737.5,2737.0,19.68]
["bitfinex","ETHUSD",1722810601371,0.55,2737.4,2737.0,19.68]
["bitfinex","ETHUSD",1722810601562,0.55,2737.5,2737.0,19.68]
["bitfinex","ETHUSD",1722810601978,4.20297,2737.5,2737.0,19.68]
["bitfinex","ETHUSD",1722810602471,0.55,2737.5,2737.0,19.68]
["bitfinex","ETHUSD",1722810602650,4.20301,2737.5,2737.0,19.68]
["bitfinex","ETHUSD",1722810602848,7.307,2737.1,2737.0,19.68]
["bitfinex","ETHUSD",1722810603071,7.307,2737.1,2736.1,5.4919]
["bitfinex","ETHUSD",1722810603072,6.4658,2737.1,2736.3,7.27]
["bitfinex","ETHUSD",1722810603276,3.65383,2736.9,2736.3,7.27]
["bitfinex","ETHUSD",1722810603481,0.55,2737.1,2736.4,3.65434]
["bitfinex","ETHUSD",1722810603689,4.29471268,2737.2,2736.4,3.65434]
["bitfinex","ETHUSD",1722810603872,4.29471268,2737.2,2736.5,3.65428]
["bitfinex","ETHUSD",1722810604177,3.65321,2737.4,2736.6,3.72722412]
["bitfinex","ETHUSD",1722810604341,4.20324,2737.3,2736.4,12.79758]
["bitfinex","ETHUSD",1722810604546,0.09133536,2737.2,2736.3,7.27]
["bitfinex","ETHUSD",1722810604851,0.55,2737.1,2736.3,7.27]
["bitfinex","ETHUSD",1722810605045,3.65324,2737.3,2736.6,3.65415]
["bitfinex","ETHUSD",1722810605251,2.2623,2737.6,2736.6,3.65415]
["bitfinex","ETHUSD",1722810605252,3.65294,2737.6,2736.7,9.25481828]
["bitfinex","ETHUSD",1722810605450,7.30586,2737.6,2736.7,9.25481828]
["bitfinex","ETHUSD",1722810605650,3.6531,2737.4,2736.7,9.18175]
["bitfinex","ETHUSD",1722810605858,3.6531,2737.4,2736.7,2.2908]
["bitfinex","ETHUSD",1722810606051,3.65289,2737.6,2736.8,0.07306777]
["bitfinex","ETHUSD",1722810606258,3.65304,2737.5,2736.8,0.07306777]
["bitfinex","ETHUSD",1722810606465,3.65277,2737.7,2736.9,3.65375]
["bitfinex","ETHUSD",1722810606781,3.65237,2738.0,2737.0,3.31006231]
["bitfinex","ETHUSD",1722810607117,3.65183,2738.4,2737.6,6.8898]
["bitfinex","ETHUSD",1722810607391,3.65178,2738.4,2737.7,3.72565861]
["bitfinex","ETHUSD",1722810607592,3.65157,2738.6,2737.9,3.65242]
["bitfinex","ETHUSD",1722810607793,3.65157,2738.6,2738.0,0.0730353]
["bitfinex","ETHUSD",1722810608500,3.65127,2738.8,2738.0,0.0730353]
["bitfinex","ETHUSD",1722810608653,0.601607,2738.7,2738.1,35.0]
["bitfinex","ETHUSD",1722810609551,7.30263,2738.8,2738.1,35.0]
["bitfinex","ETHUSD",1722810609959,3.6513,2738.8,2738.1,35.0]
["bitfinex","ETHUSD",1722810610284,3.6513,2738.8,2738.2,0.07303389]
["bitfinex","ETHUSD",1722810610456,3.6513,2738.8,2738.2,3.07303389]
["bitfinex","ETHUSD",1722810610651,3.65102,2739.0,2738.3,0.07302696]
["bitfinex","ETHUSD",1722810610989,3.65102,2739.0,2738.3,3.72491696]
["bitfinex","ETHUSD",1722810611300,3.65102,2739.0,2738.3,0.07302696]
["bitfinex","ETHUSD",1722810611851,3.65116,2738.9,2738.3,0.07302696]
["bitfinex","ETHUSD",1722810612552,3.65075,2739.2,2738.4,3.65173]
["bitfinex","ETHUSD",1722810612765,0.55,2739.1,2738.5,0.07302033]
["bitfinex","ETHUSD",1722810612970,3.65105,2739.0,2738.5,0.07302033]
["bitfinex","ETHUSD",1722810613167,3.65162,2738.6,2738.2,22.68]
["bitfinex","ETHUSD",1722810613368,3.65157,2738.6,2738.2,22.68]
["bitfinex","ETHUSD",1722810614277,3.65152,2738.6,2738.2,22.68]
["bitfinex","ETHUSD",1722810614474,3.65175,2738.5,2738.2,22.68]
["bitfinex","ETHUSD",1722810615396,3.6514,2738.7,2738.2,22.68]
["bitfinex","ETHUSD",1722810615900,3.6514,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1722810616704,3.65072,2739.2,2738.4,3.65175]
["bitfinex","ETHUSD",1722810616867,2.4476,2739.4,2738.6,4.2481485]
["bitfinex","ETHUSD",1722810616868,3.65048,2739.4,2738.6,4.2481485]
["bitfinex","ETHUSD",1722810617065,3.65048,2739.4,2738.7,3.07301283]
["bitfinex","ETHUSD",1722810617267,3.6507,2739.2,2738.8,0.43998349]
["bitfinex","ETHUSD",1722810617499,3.6507,2739.2,2738.8,0.07301436]
["bitfinex","ETHUSD",1722810617666,3.6507,2739.2,2738.9,35.0]
["bitfinex","ETHUSD",1722810617993,3.65096,2739.0,2738.9,35.0]
["bitfinex","ETHUSD",1722810618165,3.65079,2739.2,2738.9,35.0]
["bitfinex","ETHUSD",1722810618489,6.3363,2739.8,2739.0,0.0730184]
["bitfinex","ETHUSD",1722810618490,3.64997,2739.8,2739.0,0.0730184]
["bitfinex","ETHUSD",1722810618693,3.64931,2740.3,2739.5,3.65022]
["bitfinex","ETHUSD",1722810618869,3.64931,2740.3,2739.6,3.07298745]
["bitfinex","ETHUSD",1722810619073,4.26747154,2740.9,2739.6,4.97766595]
["bitfinex","ETHUSD",1722810619270,0.0999,2741.0,2740.5,4.308]
["bitfinex","ETHUSD",1722810619522,0.0999,2741.0,2740.6,35.07296843]
["bitfinex","ETHUSD",1722810620504,0.0999,2741.0,2740.7,3.0]
["bitfinex","ETHUSD",1722810620681,0.0999,2741.0,2740.8,0.07295585]
["bitfinex","ETHUSD",1722810621016,3.64851,2740.9,2740.7,3.0]
["bitfinex","ETHUSD",1722810621311,3.64856,2740.8,2740.7,3.0]
["bitfinex","ETHUSD",1722810621494,3.64851,2740.9,2740.7,3.0]
["bitfinex","ETHUSD",1722810621697,0.0999,2741.0,2740.7,3.0]
["bitfinex","ETHUSD",1722810621891,0.0999,2741.0,2740.8,0.07296588]
["bitfinex","ETHUSD",1722810622094,0.98240449,2742.8,2740.8,0.07296588]
["bitfinex","ETHUSD",1722810622095,3.64668,2742.3,2741.5,3.64753]
["bitfinex","ETHUSD",1722810622324,3.64668,2742.3,2741.6,0.07293486]
["bitfinex","ETHUSD",1722810622486,7.29338,2742.3,2741.7,35.0]
["bitfinex","ETHUSD",1722810622687,2.4803,2742.9,2741.7,35.0]
["bitfinex","ETHUSD",1722810622906,0.612602,2742.8,2741.7,35.0]
["bitfinex","ETHUSD",1722810623116,2.4803,2742.9,2741.7,35.0]
["bitfinex","ETHUSD",1722810623117,3.64655,2742.4,2741.8,0.07293693]
["bitfinex","ETHUSD",1722810623337,3.64622,2742.6,2741.8,3.72013693]
["bitfinex","ETHUSD",1722810623501,3.645,2743.5,2742.1,3.64674]
["bitfinex","ETHUSD",1722810623689,3.64631,2742.5,2742.2,3.0]
["bitfinex","ETHUSD",1722810624057,3.64644,2742.4,2741.9,3.0]
["bitfinex","ETHUSD",1722810624221,3.64573,2743.0,2742.0,4.2517955]
["bitfinex","ETHUSD",1722810624424,3.64573,2743.0,2742.1,3.0]
["bitfinex","ETHUSD",1722810624646,0.09114416,2743.4,2742.1,3.0]
["bitfinex","ETHUSD",1722810624804,3.64667,2742.3,2741.9,3.0]
["bitfinex","ETHUSD",1722810625005,0.09116226,2742.4,2741.8,3.0]
["bitfinex","ETHUSD",1722810625204,3.64694,2742.1,2741.8,3.0]
["bitfinex","ETHUSD",1722810625525,3.64635,2742.5,2741.8,3.0]
["bitfinex","ETHUSD",1722810625526,3.64645,2742.4,2741.8,3.0]
["bitfinex","ETHUSD",1722810625902,3.64609,2742.7,2741.8,3.0]
["bitfinex","ETHUSD",1722810626114,3.64654,2742.4,2741.9,0.07292796]
["bitfinex","ETHUSD",1722810626315,3.6471,2741.9,2741.7,35.0]
["bitfinex","ETHUSD",1722810626515,3.64723,2741.8,2741.7,35.0]
["bitfinex","ETHUSD",1722810626697,3.6471,2741.9,2741.3,0.5966785]
["bitfinex","ETHUSD",1722810626898,0.55,2742.6,2741.4,0.07294338]
["bitfinex","ETHUSD",1722810627095,0.84984,2742.6,2741.5,35.0]
["bitfinex","ETHUSD",1722810627298,3.6466,2742.3,2741.5,35.0]
["bitfinex","ETHUSD",1722810627528,3.64641,2742.5,2741.6,3.64741]
["bitfinex","ETHUSD",1722810627728,4.19644,2742.4,2741.5,38.64751]
["bitfinex","ETHUSD",1722810627902,0.55,2742.4,2741.6,3.0]
["bitfinex","ETHUSD",1722810628097,0.55,2742.4,2741.5,35.0]
["bitfinex","ETHUSD",1722810628098,3.64747,2741.7,2741.5,35.0]
["bitfinex","ETHUSD",1722810628310,0.364747,2741.7,2741.3,0.5966785]
["bitfinex","ETHUSD",1722810628633,3.6476,2741.6,2741.3,0.5966785]
["bitfinex","ETHUSD",1722810628833,3.64698,2742.0,2741.3,35.5966785]
["bitfinex","ETHUSD",1722810629136,3.64361,2744.6,2743.7,3.6447]
["bitfinex","ETHUSD",1722810629446,0.38148054,2744.8,2743.7,3.6447]
["bitfinex","ETHUSD",1722810629447,0.38148054,2744.8,2743.9,4.308]
["bitfinex","ETHUSD",1722810629597,2.2865,2745.5,2744.4,3.64366]
["bitfinex","ETHUSD",1722810629802,0.03262825,2745.4,2744.5,36.62903143]
["bitfinex","ETHUSD",1722810630000,3.64197,2745.8,2744.7,3.64337]
["bitfinex","ETHUSD",1722810630200,3.64207,2745.7,2744.8,5.19638195]
["bitfinex","ETHUSD",1722810630401,2.2865,2746.1,2744.8,6.50438195]
["bitfinex","ETHUSD",1722810630640,3.64127,2746.3,2744.9,3.0]
["bitfinex","ETHUSD",1722810630940,3.64113,2746.4,2745.3,3.64253]
["bitfinex","ETHUSD",1722810631101,3.64078,2746.7,2745.7,3.64203]
["bitfinex","ETHUSD",1722810631303,3.64078,2746.7,2745.5,35.0]
["bitfinex","ETHUSD",1722810631304,3.64078,2746.7,2746.0,4.308]
["bitfinex","ETHUSD",1722810631607,3.63996,2747.3,2746.2,3.64139]
["bitfinex","ETHUSD",1722810631809,3.63951,2747.7,2746.3,3.64126]
["bitfinex","ETHUSD",1722810631810,3.63944,2747.7,2746.3,3.64126]
["bitfinex","ETHUSD",1722810632011,3.63944,2747.7,2746.7,3.64071]
["bitfinex","ETHUSD",1722810632217,3.63944,2747.7,2746.4,6.6411]
["bitfinex","ETHUSD",1722810632218,3.63859,2748.4,2747.1,3.64019]
["bitfinex","ETHUSD",1722810632404,3.63837,2748.5,2747.2,3.364019]
["bitfinex","ETHUSD",1722810632632,3.6385,2748.4,2747.2,4.003949]
["bitfinex","ETHUSD",1722810632944,3.63809,2748.7,2747.3,3.0]
["bitfinex","ETHUSD",1722810633144,2.3993,2748.9,2747.8,3.63924]
["bitfinex","ETHUSD",1722810633298,2.3993,2748.9,2747.9,3.0]
["bitfinex","ETHUSD",1722810633503,2.3993,2748.9,2748.0,35.0]
["bitfinex","ETHUSD",1722810633951,3.6381,2748.7,2748.0,35.0]
["bitfinex","ETHUSD",1722810634242,2.3993,2748.9,2748.0,35.0]
["bitfinex","ETHUSD",1722810634402,3.6393,2747.8,2746.7,3.0]
["bitfinex","ETHUSD",1722810634607,3.63981,2747.4,2746.2,0.5966785]
["bitfinex","ETHUSD",1722810634833,0.363981,2747.3,2746.3,35.0]
["bitfinex","ETHUSD",1722810635154,2.2998,2748.1,2746.3,38.64126]
["bitfinex","ETHUSD",1722810635358,0.55,2748.0,2746.3,35.0]
["bitfinex","ETHUSD",1722810635515,3.63963,2747.6,2746.3,35.0]
["bitfinex","ETHUSD",1722810635717,0.55,2747.5,2746.3,35.0]
["bitfinex","ETHUSD",1722810635941,3.64099,2746.5,2746.3,35.0]
["bitfinex","ETHUSD",1722810636154,3.64113,2746.4,2746.3,35.0]
["bitfinex","ETHUSD",1722810636464,0.55,2746.4,2744.8,3.64323]
["bitfinex","ETHUSD",1722810636662,0.55,2746.4,2744.9,0.5966785]
["bitfinex","ETHUSD",1722810636828,3.6415,2746.2,2745.1,3.64284]
["bitfinex","ETHUSD",1722810637034,4.5558,2746.1,2745.1,3.64284]
["bitfinex","ETHUSD",1722810637348,0.91415,2746.1,2744.9,0.5966785]
["bitfinex","ETHUSD",1722810637532,3.6419,2745.9,2744.9,0.5966785]
["bitfinex","ETHUSD",1722810637733,2.4124,2746.0,2745.0,35.0]
["bitfinex","ETHUSD",1722810637734,4.19194,2745.8,2745.0,35.0]
["bitfinex","ETHUSD",1722810638139,0.55,2745.8,2745.0,35.0]
["bitfinex","ETHUSD",1722810638324,0.00930254,2747.3,2745.0,35.0]
["bitfinex","ETHUSD",1722810638552,0.1,2747.6,2745.0,35.0]
["bitfinex","ETHUSD",1722810638553,3.64163,2746.1,2745.1,3.6428]
["bitfinex","ETHUSD",1722810638848,0.55,2746.0,2744.9,2.0966785]
["bitfinex","ETHUSD",1722810639053,3.0,2746.8,2745.0,3.64296]
["bitfinex","ETHUSD",1722810639054,3.64142,2746.2,2745.0,3.64296]
["bitfinex","ETHUSD",1722810639231,4.19158,2746.1,2745.2,35.0]
["bitfinex","ETHUSD",1722810639434,0.55,2746.1,2745.4,3.64234]
["bitfinex","ETHUSD",1722810639635,3.0,2746.8,2745.5,3.0]
["bitfinex","ETHUSD",1722810639636,0.55,2746.2,2745.5,3.0]
["bitfinex","ETHUSD",1722810639955,3.64031,2747.1,2745.6,3.64217]
["bitfinex","ETHUSD",1722810639956,3.64098,2746.6,2745.6,3.64217]
["bitfinex","ETHUSD",1722810640159,3.63993,2747.4,2745.7,3.0]
["bitfinex","ETHUSD",1722810640322,6.07188,2747.2,2746.0,3.64162]
["bitfinex","ETHUSD",1722810640517,2.4737,2747.9,2746.1,3.0]
["bitfinex","ETHUSD",1722810640756,3.63927,2747.8,2746.9,3.64045]
["bitfinex","ETHUSD",1722810641058,3.63889,2748.1,2747.0,3.0]
["bitfinex","ETHUSD",1722810641243,2.4255,2749.0,2747.0,4.5]
["bitfinex","ETHUSD",1722810641444,3.63824,2748.6,2747.4,3.63978]
["bitfinex","ETHUSD",1722810641654,3.63782,2748.9,2746.8,0.5966785]
["bitfinex","ETHUSD",1722810641836,3.63891,2748.1,2747.5,35.0]
["bitfinex","ETHUSD",1722810642019,7.27906,2747.6,2747.5,35.0]
["bitfinex","ETHUSD",1722810642226,3.6401,2747.2,2746.9,3.0]
["bitfinex","ETHUSD",1722810642449,3.63927,2747.8,2746.8,0.5966785]
["bitfinex","ETHUSD",1722810642720,0.55,2747.7,2746.4,35.0]
["bitfinex","ETHUSD",1722810642931,3.6398,2747.4,2746.5,3.64088]
["bitfinex","ETHUSD",1722810643152,0.55,2747.3,2746.5,3.64089]
["bitfinex","ETHUSD",1722810643341,2.3602,2747.9,2746.3,3.24]
["bitfinex","ETHUSD",1722810643540,3.64024,2747.1,2746.6,35.0]
["bitfinex","ETHUSD",1722810643752,3.63984,2747.4,2746.6,35.0]
["bitfinex","ETHUSD",1722810643942,2.3602,2747.9,2746.6,35.0]
["bitfinex","ETHUSD",1722810643943,3.64034,2747.0,2746.6,35.0]
["bitfinex","ETHUSD",1722810644147,3.64073,2746.7,2746.3,3.24]
["bitfinex","ETHUSD",1722810644324,3.64051,2746.9,2746.3,3.24]
["bitfinex","ETHUSD",1722810644528,4.1906,2746.8,2746.3,3.24]
["bitfinex","ETHUSD",1722810644748,3.64099,2746.5,2746.4,35.0]
["bitfinex","ETHUSD",1722810644949,0.55,2746.8,2746.4,35.0]
["bitfinex","ETHUSD",1722810645149,0.363984,2747.3,2746.4,3.64111]
["bitfinex","ETHUSD",1722810645461,3.6399,2747.4,2746.5,3.64098]
["bitfinex","ETHUSD",1722810645668,4.18995,2747.3,2746.5,3.64098]
["bitfinex","ETHUSD",1722810645831,3.63915,2747.9,2747.0,3.64032]
["bitfinex","ETHUSD",1722810646161,3.63863,2748.3,2747.4,3.6397]
["bitfinex","ETHUSD",1722810646326,3.63863,2748.3,2747.1,3.0]
["bitfinex","ETHUSD",1722810646327,2.4545,2749.1,2747.5,3.63957]
["bitfinex","ETHUSD",1722810646682,3.63846,2748.5,2747.6,3.363957]
["bitfinex","ETHUSD",1722810646958,3.63874,2748.2,2747.6,3.0]
["bitfinex","ETHUSD",1722810647126,3.63874,2748.2,2747.4,3.0]
["bitfinex","ETHUSD",1722810647323,3.63817,2748.7,2746.9,0.5966785]
["bitfinex","ETHUSD",1722810647324,3.63935,2747.8,2746.9,0.5966785]
["bitfinex","ETHUSD",1722810647528,3.64003,2747.3,2746.9,0.5966785]
["bitfinex","ETHUSD",1722810647826,3.64033,2747.0,2746.9,0.5966785]
["bitfinex","ETHUSD",1722810648027,4.368383,2747.0,2746.9,0.5966785]
["bitfinex","ETHUSD",1722810648357,0.728053,2747.0,2745.7,3.64201]
["bitfinex","ETHUSD",1722810648559,3.64068,2746.8,2745.8,4.2385685]
["bitfinex","ETHUSD",1722810648860,3.64091,2746.6,2745.8,4.2385885]
["bitfinex","ETHUSD",1722810649029,3.64063,2746.8,2745.9,3.64176]
["bitfinex","ETHUSD",1722810649359,3.64029,2747.1,2746.2,3.6413]
["bitfinex","ETHUSD",1722810649680,3.64003,2747.3,2746.2,3.6413]
["bitfinex","ETHUSD",1722810649681,3.63994,2747.3,2746.4,3.64109]
["bitfinex","ETHUSD",1722810649966,3.63994,2747.3,2746.5,3.0]
["bitfinex","ETHUSD",1722810649967,3.64047,2746.9,2746.5,3.0]
["bitfinex","ETHUSD",1722810650170,3.64047,2746.9,2746.3,3.0]
["bitfinex","ETHUSD",1722810650323,3.64024,2747.1,2746.3,3.64115]
["bitfinex","ETHUSD",1722810650528,3.64016,2747.2,2746.4,6.64109]
["bitfinex","ETHUSD",1722810650863,3.64054,2746.9,2746.4,3.0]
["bitfinex","ETHUSD",1722810651159,0.364054,2746.9,2746.1,3.0]
["bitfinex","ETHUSD",1722810651324,3.64127,2746.3,2745.8,0.5966785]
["bitfinex","ETHUSD",1722810651526,0.364054,2746.9,2745.8,0.5966785]
["bitfinex","ETHUSD",1722810651769,4.19065,2746.8,2745.9,3.64177]
["bitfinex","ETHUSD",1722810651967,6.02442,2747.6,2746.8,3.64059]
["bitfinex","ETHUSD",1722810652176,3.63951,2747.7,2746.9,3.64037]
["bitfinex","ETHUSD",1722810652343,3.63915,2747.9,2747.0,3.64033]
["bitfinex","ETHUSD",1722810652544,3.63816,2748.7,2746.8,0.5966785]
["bitfinex","ETHUSD",1722810652545,3.63837,2748.5,2747.4,3.63972]
["bitfinex","ETHUSD",1722810652759,3.63822,2748.6,2747.6,3.63953]
["bitfinex","ETHUSD",1722810652959,3.63836,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1722810653131,3.63836,2748.5,2747.7,0.4769626]
["bitfinex","ETHUSD",1722810653132,3.63799,2748.8,2747.9,3.0]
["bitfinex","ETHUSD",1722810653328,3.63872,2748.3,2747.8,0.01498997]
["bitfinex","ETHUSD",1722810653645,3.639,2748.1,2747.5,0.01498997]
["bitfinex","ETHUSD",1722810653833,3.63939,2747.8,2747.5,0.01498997]
["bitfinex","ETHUSD",1722810654064,3.63883,2748.2,2747.5,0.01498997]
["bitfinex","ETHUSD",1722810654240,3.63883,2748.2,2747.4,0.01498997]
["bitfinex","ETHUSD",1722810654241,7.27934,2747.5,2747.4,0.01498997]
["bitfinex","ETHUSD",1722810654439,3.64004,2747.3,2746.8,0.5966785]
["bitfinex","ETHUSD",1722810654626,3.64046,2746.9,2746.8,0.5966785]
["bitfinex","ETHUSD",1722810655027,7.28026,2747.2,2746.8,0.5966785]
["bitfinex","ETHUSD",1722810655239,3.64011,2747.2,2746.8,0.5966785]
["bitfinex","ETHUSD",1722810655457,3.64046,2746.9,2746.8,0.5966785]
["bitfinex","ETHUSD",1722810655662,3.64046,2746.9,2746.0,3.64156]
["bitfinex","ETHUSD",1722810655840,3.64087,2746.6,2746.1,0.01498997]
["bitfinex","ETHUSD",1722810656035,3.64047,2746.9,2746.1,3.65641997]
["bitfinex","ETHUSD",1722810656241,3.63994,2747.3,2746.5,3.64091]
["bitfinex","ETHUSD",1722810656577,3.63994,2747.3,2746.6,0.01498997]
["bitfinex","ETHUSD",1722810656927,2.3309,2748.0,2746.7,3.64061]
["bitfinex","ETHUSD",1722810657131,2.3309,2748.0,2746.8,0.01498997]
["bitfinex","ETHUSD",1722810657331,3.64001,2747.3,2746.7,0.01498997]
["bitfinex","ETHUSD",1722810657550,3.63973,2747.5,2746.7,0.01498997]
["bitfinex","ETHUSD",1722810657754,3.63973,2747.5,2746.7,3.65562997]
["bitfinex","ETHUSD",1722810658147,3.63919,2747.9,2746.9,3.64036]
["bitfinex","ETHUSD",1722810658353,3.63948,2747.7,2747.0,0.5966785]
["bitfinex","ETHUSD",1722810658563,3.63948,2747.7,2747.0,3.5966785]
["bitfinex","ETHUSD",1722810658868,3.63969,2747.5,2747.0,0.5966785]
["bitfinex","ETHUSD",1722810659177,3.63962,2747.6,2747.1,0.01498997]
["bitfinex","ETHUSD",1722810659472,3.63962,2747.6,2747.0,3.5966785]
["bitfinex","ETHUSD",1722810659473,3.63993,2747.3,2747.0,0.5966785]
["bitfinex","ETHUSD",1722810659637,3.63997,2747.3,2746.9,0.01498997]
["bitfinex","ETHUSD",1722810659831,6.08234,2747.5,2746.0,0.01498997]
["bitfinex","ETHUSD",1722810660031,6.08234,2747.5,2746.4,0.5966785]
["bitfinex","ETHUSD",1722810660032,3.64028,2747.1,2746.4,0.5966785]
["bitfinex","ETHUSD",1722810660257,0.727906,2747.6,2746.5,0.01498997]
["bitfinex","ETHUSD",1722810660456,3.63946,2747.7,2746.5,0.01498997]
["bitfinex","ETHUSD",1722810660457,3.64053,2746.9,2746.5,0.01498997]
["bitfinex","ETHUSD",1722810660771,3.64026,2747.1,2746.0,3.65656997]
["bitfinex","ETHUSD",1722810661066,3.63946,2747.7,2746.4,3.64112]
["bitfinex","ETHUSD",1722810661067,3.63948,2747.7,2746.4,3.64112]
["bitfinex","ETHUSD",1722810661367,3.63982,2747.4,2746.6,0.01498997]
["bitfinex","ETHUSD",1722810661532,3.63996,2747.3,2746.6,0.38057797]
["bitfinex","ETHUSD",1722810661738,3.63931,2747.8,2747.0,3.64024]
["bitfinex","ETHUSD",1722810661938,3.63939,2747.8,2747.1,0.01498997]
["bitfinex","ETHUSD",1722810662286,3.63912,2748.0,2747.2,3.63996]
["bitfinex","ETHUSD",1722810662445,3.63912,2748.0,2747.1,3.01498997]
["bitfinex","ETHUSD",1722810662645,3.63854,2748.4,2747.5,3.63965]
["bitfinex","ETHUSD",1722810662853,3.63828,2748.6,2747.6,0.01498997]
["bitfinex","ETHUSD",1722810663055,3.63828,2748.6,2747.4,1.5]
["bitfinex","ETHUSD",1722810663056,3.63828,2748.6,2747.5,0.01498997]
["bitfinex","ETHUSD",1722810663372,3.63837,2748.5,2747.6,3.63944]
["bitfinex","ETHUSD",1722810663545,3.63849,2748.4,2747.7,3.0]
["bitfinex","ETHUSD",1722810663736,2.4059,2749.1,2747.7,3.0]
["bitfinex","ETHUSD",1722810663737,3.63815,2748.7,2747.8,0.01498997]
["bitfinex","ETHUSD",1722810663940,2.4059,2749.1,2747.8,0.01498997]
["bitfinex","ETHUSD",1722810663941,3.63856,2748.4,2747.8,0.01498997]
["bitfinex","ETHUSD",1722810664667,3.63883,2748.2,2747.6,0.01498997]
["bitfinex","ETHUSD",1722810664997,3.6389,2748.1,2747.4,0.01498997]
["bitfinex","ETHUSD",1722810665137,3.63843,2748.5,2747.7,3.6394]
["bitfinex","ETHUSD",1722810665345,3.63823,2748.6,2747.8,3.72697968]
["bitfinex","ETHUSD",1722810665690,3.63792,2748.9,2747.8,0.08775968]
["bitfinex","ETHUSD",1722810665842,6.04348,2749.1,2748.1,3.63881]
["bitfinex","ETHUSD",1722810665843,3.63758,2749.1,2748.1,3.63881]
["bitfinex","ETHUSD",1722810666041,3.63758,2749.1,2748.2,0.08774052]
["bitfinex","ETHUSD",1722810666244,3.63758,2749.1,2748.3,3.63849]
["bitfinex","ETHUSD",1722810666472,3.63755,2749.1,2748.4,0.08774052]
["bitfinex","ETHUSD",1722810666776,3.63781,2749.0,2748.4,0.07275055]
["bitfinex","ETHUSD",1722810667155,3.63795,2748.8,2748.4,0.07275055]
["bitfinex","ETHUSD",1722810667361,6.00248,2749.6,2748.8,3.63794]
["bitfinex","ETHUSD",1722810667565,3.63742,2749.2,2748.5,0.01498997]
["bitfinex","ETHUSD",1722810667774,7.27642,2748.6,2748.5,0.01498997]
["bitfinex","ETHUSD",1722810667943,0.39637025,2749.1,2747.6,0.01498997]
["bitfinex","ETHUSD",1722810667944,3.63866,2748.3,2747.6,0.01498997]
["bitfinex","ETHUSD",1722810668152,3.63866,2748.3,2747.7,0.16250377]
["bitfinex","ETHUSD",1722810668345,2.2632,2748.9,2747.7,0.16250377]
["bitfinex","ETHUSD",1722810668595,5.90112,2748.9,2747.9,3.65403997]
["bitfinex","ETHUSD",1722810668905,5.90112,2748.9,2748.0,3.71175279]
["bitfinex","ETHUSD",1722810669099,3.63795,2748.8,2748.1,3.65383997]
["bitfinex","ETHUSD",1722810669398,3.63777,2749.0,2748.2,0.23523341]
["bitfinex","ETHUSD",1722810669603,2.2632,2749.4,2748.5,3.63832]
["bitfinex","ETHUSD",1722810669604,7.27474,2749.3,2748.5,3.63832]
["bitfinex","ETHUSD",1722810669753,3.63749,2749.2,2748.6,0.07274997]
["bitfinex","ETHUSD",1722810670081,3.63777,2749.0,2748.3,0.01498997]
["bitfinex","ETHUSD",1722810670262,3.63724,2749.4,2748.5,3.63825]
["bitfinex","ETHUSD",1722810670457,3.63724,2749.4,2748.4,0.16246238]
["bitfinex","ETHUSD",1722810670458,3.63724,2749.4,2748.7,0.01498997]
["bitfinex","ETHUSD",1722810670664,2.2796,2749.7,2748.7,0.08773237]
["bitfinex","ETHUSD",1722810671052,3.63719,2749.4,2748.7,0.23518705]
["bitfinex","ETHUSD",1722810671258,0.363719,2749.4,2748.7,0.16244465]
["bitfinex","ETHUSD",1722810671623,5.91562,2750.3,2748.8,0.07274697]
["bitfinex","ETHUSD",1722810671624,2.2796,2750.3,2748.8,0.07274697]
["bitfinex","ETHUSD",1722810671812,3.63656,2749.9,2748.9,3.63773]
["bitfinex","ETHUSD",1722810671957,7.27314,2749.9,2749.1,3.63744]
["bitfinex","ETHUSD",1722810672152,3.63632,2750.1,2749.2,0.07273099]
["bitfinex","ETHUSD",1722810672366,2.2796,2750.3,2749.3,0.07272523]
["bitfinex","ETHUSD",1722810672583,0.22796,2750.2,2749.5,3.63702]
["bitfinex","ETHUSD",1722810672914,3.63625,2750.1,2749.6,0.07272204]
["bitfinex","ETHUSD",1722810673104,3.63641,2750.0,2749.6,0.07272204]
["bitfinex","ETHUSD",1722810673289,3.6365,2749.9,2749.3,0.1624092]
["bitfinex","ETHUSD",1722810673452,3.855,2750.7,2749.3,0.1624092]
["bitfinex","ETHUSD",1722810673654,3.855,2750.7,2748.7,3.63798]
["bitfinex","ETHUSD",1722810673655,3.63741,2749.3,2748.8,3.0]
["bitfinex","ETHUSD",1722810673975,3.63683,2749.7,2749.0,3.63767]
["bitfinex","ETHUSD",1722810674201,3.63653,2749.9,2749.1,6.7102057]
["bitfinex","ETHUSD",1722810674403,3.63674,2749.8,2749.1,6.7102057]
["bitfinex","ETHUSD",1722810674696,3.63674,2749.8,2748.4,1.5]
["bitfinex","ETHUSD",1722810674697,3.63694,2749.6,2748.3,0.01498997]
["bitfinex","ETHUSD",1722810674907,3.63719,2749.4,2748.7,3.63799]
["bitfinex","ETHUSD",1722810675118,3.63719,2749.4,2748.5,3.63827]
["bitfinex","ETHUSD",1722810675408,0.600369,2749.4,2748.6,0.01498997]
["bitfinex","ETHUSD",1722810675572,3.63791,2748.9,2748.4,0.01498997]
["bitfinex","ETHUSD",1722810675892,3.63811,2748.7,2748.4,0.01498997]
["bitfinex","ETHUSD",1722810676068,3.63811,2748.7,2748.3,0.16246829]
["bitfinex","ETHUSD",1722810676269,3.63762,2749.1,2748.3,0.16246829]
["bitfinex","ETHUSD",1722810676476,3.63762,2749.1,2748.3,3.80106829]
["bitfinex","ETHUSD",1722810676703,3.63704,2749.5,2748.3,3.80106829]
["bitfinex","ETHUSD",1722810676704,3.63704,2749.5,2748.3,0.16246829]
["bitfinex","ETHUSD",1722810676904,1.18298225,2749.4,2748.4,0.01498997]
["bitfinex","ETHUSD",1722810677102,3.63803,2748.8,2748.4,0.01498997]
["bitfinex","ETHUSD",1722810677303,3.63803,2748.8,2748.3,0.16246829]
["bitfinex","ETHUSD",1722810677822,3.63729,2749.3,2748.2,0.01498997]
["bitfinex","ETHUSD",1722810678021,3.63844,2748.5,2747.7,3.65427997]
["bitfinex","ETHUSD",1722810678223,3.63844,2748.5,2747.7,0.01498997]
["bitfinex","ETHUSD",1722810678396,0.363844,2748.5,2747.7,0.01498997]
["bitfinex","ETHUSD",1722810678600,3.63969,2747.5,2747.3,0.01498997]
["bitfinex","ETHUSD",1722810678801,0.58262825,2748.4,2746.7,3.64065]
["bitfinex","ETHUSD",1722810678802,3.63904,2748.0,2746.7,3.64065]
["bitfinex","ETHUSD",1722810679000,3.63935,2747.8,2746.6,2.3166]
["bitfinex","ETHUSD",1722810679199,2.4615,2747.8,2746.5,3.64091]
["bitfinex","ETHUSD",1722810679447,3.64005,2747.3,2746.8,0.01498997]
["bitfinex","ETHUSD",1722810679599,3.64046,2746.9,2746.8,0.01498997]
["bitfinex","ETHUSD",1722810679799,3.64067,2746.8,2746.2,0.01498997]
["bitfinex","ETHUSD",1722810680023,7.28053,2747.1,2746.2,3.65635997]
["bitfinex","ETHUSD",1722810680199,3.63943,2747.7,2747.0,3.64033]
["bitfinex","ETHUSD",1722810680506,3.63943,2747.7,2746.4,0.01498997]
["bitfinex","ETHUSD",1722810680507,3.64028,2747.1,2746.4,0.01498997]
["bitfinex","ETHUSD",1722810680913,0.03262825,2747.2,2745.8,3.64183]
["bitfinex","ETHUSD",1722810681101,3.64079,2746.7,2745.9,3.64166]
["bitfinex","ETHUSD",1722810681305,3.64079,2746.7,2745.8,3.64183]
["bitfinex","ETHUSD",1722810681507,3.64095,2746.6,2745.9,0.01498997]
["bitfinex","ETHUSD",1722810681806,3.64095,2746.6,2745.9,0.365698]
["bitfinex","ETHUSD",1722810682005,7.28194,2746.6,2745.9,0.365698]
["bitfinex","ETHUSD",1722810682194,3.64095,2746.6,2746.0,0.01498997]
["bitfinex","ETHUSD",1722810682396,3.64109,2746.5,2746.0,0.01498997]
["bitfinex","ETHUSD",1722810682600,7.28108,2746.9,2746.0,0.07281574]
["bitfinex","ETHUSD",1722810682849,3.64085,2746.7,2746.1,0.37145057]
["bitfinex","ETHUSD",1722810682995,3.63995,2747.3,2746.2,0.08780216]
["bitfinex","ETHUSD",1722810683196,3.63995,2747.3,2746.5,3.64098]
["bitfinex","ETHUSD",1722810683443,3.63943,2747.7,2746.7,3.6406]
["bitfinex","ETHUSD",1722810683654,2.3778,2748.1,2746.8,0.08777644]
["bitfinex","ETHUSD",1722810683928,3.63976,2747.5,2746.2,3.64131]
["bitfinex","ETHUSD",1722810684144,3.63976,2747.5,2746.0,7.49151]
["bitfinex","ETHUSD",1722810684145,3.63922,2747.9,2746.5,1.5]
["bitfinex","ETHUSD",1722810684296,3.63922,2747.9,2747.0,3.64021]
["bitfinex","ETHUSD",1722810684499,3.63988,2747.4,2746.7,3.0]
["bitfinex","ETHUSD",1722810684695,3.64036,2747.0,2746.4,0.01498997]
["bitfinex","ETHUSD",1722810685002,3.64007,2747.2,2746.4,0.01498997]
["bitfinex","ETHUSD",1722810685206,3.64026,2747.1,2746.4,0.01498997]
["bitfinex","ETHUSD",1722810685426,3.64002,2747.3,2746.5,3.64099]
["bitfinex","ETHUSD",1722810685635,3.64002,2747.3,2746.6,0.08779094]
["bitfinex","ETHUSD",1722810685844,3.64002,2747.3,2746.5,0.01498997]
["bitfinex","ETHUSD",1722810686060,6.01668,2748.1,2746.8,3.64058]
["bitfinex","ETHUSD",1722810686196,3.6395,2747.7,2746.9,0.45183897]
["bitfinex","ETHUSD",1722810687103,3.63976,2747.5,2746.9,0.45183897]
["bitfinex","ETHUSD",1722810687413,3.6395,2747.7,2746.9,3.72824097]
["bitfinex","ETHUSD",1722810687615,2.2619,2747.6,2746.3,0.16258661]
["bitfinex","ETHUSD",1722810687814,2.2619,2747.6,2744.8,0.48073858]
["bitfinex","ETHUSD",1722810687815,2.4403,2745.7,2744.8,0.38073858]
["bitfinex","ETHUSD",1722810688127,2.4403,2745.7,2743.7,6.09448]
["bitfinex","ETHUSD",1722810688128,3.64326,2744.8,2743.7,3.64462]
["bitfinex","ETHUSD",1722810688308,2.4403,2745.0,2743.9,3.64443]
["bitfinex","ETHUSD",1722810688309,3.64347,2744.7,2743.9,3.64443]
["bitfinex","ETHUSD",1722810688512,2.4403,2745.0,2743.1,6.8228]
["bitfinex","ETHUSD",1722810688710,2.4403,2745.0,2743.2,0.07286396]
["bitfinex","ETHUSD",1722810688711,2.68433,2745.0,2743.2,0.07286396]
["bitfinex","ETHUSD",1722810688921,3.0,2746.0,2743.1,15.82323]
["bitfinex","ETHUSD",1722810688922,3.64285,2745.1,2744.4,0.07286172]
["bitfinex","ETHUSD",1722810689118,3.64337,2744.8,2743.9,3.64439]
["bitfinex","ETHUSD",1722810689528,3.64379,2744.4,2743.5,3.64496]
["bitfinex","ETHUSD",1722810689735,3.64355,2744.6,2743.5,3.64496]
["bitfinex","ETHUSD",1722810689940,3.64355,2744.6,2743.1,8.3228]
["bitfinex","ETHUSD",1722810689941,3.64365,2744.5,2743.6,3.64483]
["bitfinex","ETHUSD",1722810690121,3.64342,2744.7,2743.7,0.364483]
["bitfinex","ETHUSD",1722810690327,3.64244,2745.5,2744.3,3.64382]
["bitfinex","ETHUSD",1722810690508,3.64286,2745.1,2744.4,0.07285434]
["bitfinex","ETHUSD",1722810690915,3.64323,2744.9,2744.2,3.0]
["bitfinex","ETHUSD",1722810691116,0.09108227,2744.8,2743.3,3.6452]
["bitfinex","ETHUSD",1722810691411,2.2992,2744.7,2743.4,0.43739671]
["bitfinex","ETHUSD",1722810691614,2.2992,2745.3,2744.0,3.64422]
["bitfinex","ETHUSD",1722810691835,3.64327,2744.8,2744.1,0.0728597]
["bitfinex","ETHUSD",1722810692037,3.64327,2744.8,2743.9,3.64443]
["bitfinex","ETHUSD",1722810692240,3.64273,2745.2,2743.6,1.5]
["bitfinex","ETHUSD",1722810692446,3.64202,2745.8,2744.8,3.6432]
["bitfinex","ETHUSD",1722810692650,0.728373,2745.8,2745.0,3.64293]
["bitfinex","ETHUSD",1722810692868,0.0910424,2746.3,2744.9,3.0]
["bitfinex","ETHUSD",1722810693046,0.23577467,2746.2,2745.0,0.07284357]
["bitfinex","ETHUSD",1722810693240,0.23577467,2746.2,2744.8,3.36432]
["bitfinex","ETHUSD",1722810693458,3.64308,2745.0,2744.6,3.0]
["bitfinex","ETHUSD",1722810693643,3.64339,2744.7,2744.2,3.0]
["bitfinex","ETHUSD",1722810693845,3.64339,2744.7,2743.5,2.407]
["bitfinex","ETHUSD",1722810693846,3.64339,2744.7,2743.8,3.64457]
["bitfinex","ETHUSD",1722810694175,6.07056,2745.6,2743.5,3.64494]
["bitfinex","ETHUSD",1722810694392,2.4916,2745.0,2743.3,1.5]
["bitfinex","ETHUSD",1722810694538,3.64414,2744.2,2743.2,3.64537]
["bitfinex","ETHUSD",1722810694737,3.64373,2744.5,2743.4,3.645]
["bitfinex","ETHUSD",1722810695051,3.64325,2744.8,2743.8,3.64457]
["bitfinex","ETHUSD",1722810695264,3.64325,2744.8,2743.1,4.323]
["bitfinex","ETHUSD",1722810695265,3.64362,2744.6,2743.6,3.64482]
["bitfinex","ETHUSD",1722810695481,3.6433,2744.8,2743.4,3.64508]
["bitfinex","ETHUSD",1722810695482,3.64328,2744.8,2743.4,3.64508]
["bitfinex","ETHUSD",1722810695667,3.64328,2744.8,2743.2,3.64534]
["bitfinex","ETHUSD",1722810695668,3.64402,2744.3,2743.2,3.64534]
["bitfinex","ETHUSD",1722810695867,3.64402,2744.3,2743.4,3.64502]
["bitfinex","ETHUSD",1722810696167,0.92880002,2744.7,2742.8,5.98586]
["bitfinex","ETHUSD",1722810696168,3.64419,2744.1,2742.8,5.98586]
["bitfinex","ETHUSD",1722810696369,3.6446,2743.8,2743.0,3.64555]
["bitfinex","ETHUSD",1722810696683,3.64455,2743.9,2743.1,0.364555]
["bitfinex","ETHUSD",1722810696885,0.55,2744.7,2743.1,0.364555]
["bitfinex","ETHUSD",1722810696886,0.09110714,2744.3,2743.1,4.010005]
["bitfinex","ETHUSD",1722810697093,3.6442,2744.1,2743.1,0.364555]
["bitfinex","ETHUSD",1722810697372,3.64547,2743.2,2742.2,7.27]
["bitfinex","ETHUSD",1722810697666,2.36241027,2744.0,2741.7,18.41165]
["bitfinex","ETHUSD",1722810697667,3.64555,2743.1,2742.0,3.64693]
["bitfinex","ETHUSD",1722810697869,3.64497,2743.6,2742.5,3.6463]
["bitfinex","ETHUSD",1722810698034,2.2713,2744.0,2743.2,3.64527]
["bitfinex","ETHUSD",1722810698403,0.1448131,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1722810698602,3.6436,2744.6,2743.6,3.7176234]
["bitfinex","ETHUSD",1722810698742,3.64378,2744.4,2743.7,3.0]
["bitfinex","ETHUSD",1722810699082,3.64415,2744.2,2743.4,3.645]
["bitfinex","ETHUSD",1722810699313,3.64415,2744.2,2743.3,0.364527]
["bitfinex","ETHUSD",1722810699314,3.6444,2744.0,2743.5,3.0]
["bitfinex","ETHUSD",1722810699524,3.64359,2744.6,2742.8,3.0]
["bitfinex","ETHUSD",1722810699525,3.64445,2743.9,2742.8,3.64585]
["bitfinex","ETHUSD",1722810699740,3.64445,2743.9,2743.0,3.64554]
["bitfinex","ETHUSD",1722810699883,3.64445,2743.9,2743.1,3.0]
["bitfinex","ETHUSD",1722810700078,3.64472,2743.7,2743.1,3.0]
["bitfinex","ETHUSD",1722810700327,3.64472,2743.7,2742.9,3.0]
["bitfinex","ETHUSD",1722810700634,3.64499,2743.5,2742.7,6.64604]
["bitfinex","ETHUSD",1722810700930,3.64499,2743.5,2742.8,0.07289503]
["bitfinex","ETHUSD",1722810701234,6.251,2744.7,2742.8,3.64582]
["bitfinex","ETHUSD",1722810701389,3.6447,2743.8,2742.9,0.07289474]
["bitfinex","ETHUSD",1722810701733,3.6448,2743.7,2742.9,0.07289474]
["bitfinex","ETHUSD",1722810702024,3.64525,2743.3,2742.4,3.64641]
["bitfinex","ETHUSD",1722810702337,3.6456,2743.1,2742.5,0.364641]
["bitfinex","ETHUSD",1722810702484,2.4247,2743.6,2742.6,3.71903789]
["bitfinex","ETHUSD",1722810702684,3.64508,2743.5,2742.7,3.64591]
["bitfinex","ETHUSD",1722810702917,3.64428,2744.1,2742.8,3.71869007]
["bitfinex","ETHUSD",1722810702918,3.64451,2743.9,2742.8,3.71869007]
["bitfinex","ETHUSD",1722810703126,3.64483,2743.7,2742.8,3.71869007]
["bitfinex","ETHUSD",1722810703333,3.64519,2743.4,2742.6,3.64612]
["bitfinex","ETHUSD",1722810703543,3.64551,2743.1,2742.2,3.6466]
["bitfinex","ETHUSD",1722810703949,3.64593,2742.8,2741.8,3.64712]
["bitfinex","ETHUSD",1722810704250,3.64572,2743.0,2742.0,5.14695]
["bitfinex","ETHUSD",1722810704447,3.64572,2743.0,2742.2,3.64658]
["bitfinex","ETHUSD",1722810704647,3.64572,2743.0,2742.3,0.07291407]
["bitfinex","ETHUSD",1722810704934,0.09114259,2742.9,2741.6,10.91738]
["bitfinex","ETHUSD",1722810705159,7.29249,2742.6,2741.7,3.64729]
["bitfinex","ETHUSD",1722810705310,2.4754,2743.2,2741.8,0.07292448]
["bitfinex","ETHUSD",1722810705519,6.12084,2743.2,2742.1,1.5]
["bitfinex","ETHUSD",1722810705729,6.12088,2743.2,2742.2,3.71958731]
["bitfinex","ETHUSD",1722810705917,2.4754,2743.2,2742.6,3.64609]
["bitfinex","ETHUSD",1722810706122,6.12088,2743.2,2742.7,0.07290732]
["bitfinex","ETHUSD",1722810706356,3.64575,2743.0,2742.7,0.07290732]
["bitfinex","ETHUSD",1722810706552,3.64575,2743.0,2742.3,3.52195873]
["bitfinex","ETHUSD",1722810706850,3.64575,2743.0,2742.3,7.16851873]
["bitfinex","ETHUSD",1722810706851,3.64574,2743.0,2742.3,7.16851873]
["bitfinex","ETHUSD",1722810707057,2.4754,2743.2,2742.4,4.0981299]
["bitfinex","ETHUSD",1722810707231,2.4754,2743.2,2742.5,3.0]
["bitfinex","ETHUSD",1722810707431,3.64579,2742.9,2742.3,3.0]
["bitfinex","ETHUSD",1722810707637,3.64653,2742.4,2741.7,19.68]
["bitfinex","ETHUSD",1722810707841,3.64623,2742.6,2741.6,3.6474]
["bitfinex","ETHUSD",1722810708052,2.4754,2743.2,2742.0,3.64696]
["bitfinex","ETHUSD",1722810708263,3.64572,2743.0,2742.2,3.6466]
["bitfinex","ETHUSD",1722810708427,2.4754,2743.2,2742.6,3.64608]
["bitfinex","ETHUSD",1722810708631,3.74351,2744.7,2742.8,3.6459]
["bitfinex","ETHUSD",1722810708632,3.64464,2743.8,2742.8,3.6459]
["bitfinex","ETHUSD",1722810708980,2.2635,2743.9,2743.0,7.29115]
["bitfinex","ETHUSD",1722810709125,3.64458,2743.8,2743.1,3.07289246]
["bitfinex","ETHUSD",1722810709556,2.2635,2743.9,2743.3,3.64522]
["bitfinex","ETHUSD",1722810709763,3.6435,2744.7,2743.7,3.64464]
["bitfinex","ETHUSD",1722810709972,3.64293,2745.1,2744.1,3.64414]
["bitfinex","ETHUSD",1722810710137,3.64293,2745.1,2744.2,3.71679372]
["bitfinex","ETHUSD",1722810710480,3.64353,2744.6,2744.3,3.0]
["bitfinex","ETHUSD",1722810710691,3.64378,2744.4,2743.4,7.29]
["bitfinex","ETHUSD",1722810710859,3.64392,2744.3,2743.5,3.0]
["bitfinex","ETHUSD",1722810711194,2.4608,2744.1,2743.5,0.07287896]
["bitfinex","ETHUSD",1722810711344,2.4608,2744.1,2743.2,3.64527]
["bitfinex","ETHUSD",1722810711544,6.35114,2744.1,2743.3,6.71801775]
["bitfinex","ETHUSD",1722810711752,2.4608,2744.1,2743.3,3.07288775]
["bitfinex","ETHUSD",1722810712054,2.4608,2744.6,2743.4,0.07288775]
["bitfinex","ETHUSD",1722810712257,3.64401,2744.3,2743.6,3.64477]
["bitfinex","ETHUSD",1722810712482,2.4608,2744.6,2743.7,0.07287686]
["bitfinex","ETHUSD",1722810712655,2.4608,2744.6,2743.9,3.64437]
["bitfinex","ETHUSD",1722810712861,3.64314,2744.9,2744.1,3.64409]
["bitfinex","ETHUSD",1722810713055,3.64346,2744.7,2743.9,6.6444]
["bitfinex","ETHUSD",1722810713251,3.6436,2744.6,2743.9,6.6444]
["bitfinex","ETHUSD",1722810713445,2.4608,2745.2,2743.9,3.0]
["bitfinex","ETHUSD",1722810713777,3.64388,2744.4,2743.6,3.64479]
["bitfinex","ETHUSD",1722810713969,3.64357,2744.6,2743.7,3.07287857]
["bitfinex","ETHUSD",1722810714168,3.64357,2744.6,2743.9,3.64443]
["bitfinex","ETHUSD",1722810714367,3.64357,2744.6,2744.0,3.07287322]
["bitfinex","ETHUSD",1722810714580,3.6429,2745.1,2744.0,3.0]
["bitfinex","ETHUSD",1722810714751,3.64374,2744.5,2743.8,3.64457]
["bitfinex","ETHUSD",1722810714950,4.28411584,2745.0,2743.6,3.07287667]
["bitfinex","ETHUSD",1722810714951,0.55,2745.0,2743.9,3.0]
["bitfinex","ETHUSD",1722810715179,0.55,2745.1,2744.0,0.07287539]
["bitfinex","ETHUSD",1722810715372,0.55,2745.1,2744.0,3.64423]
["bitfinex","ETHUSD",1722810715373,3.64319,2744.9,2744.0,3.64423]
["bitfinex","ETHUSD",1722810715568,0.64108281,2745.1,2744.1,3.0]
["bitfinex","ETHUSD",1722810715770,3.6435,2744.7,2743.9,6.64441]
["bitfinex","ETHUSD",1722810715969,3.6435,2744.7,2743.9,6.64437]
["bitfinex","ETHUSD",1722810716182,3.64352,2744.6,2744.0,0.07287457]
["bitfinex","ETHUSD",1722810716478,3.64318,2744.9,2744.1,7.28826]
["bitfinex","ETHUSD",1722810716783,3.64318,2744.9,2744.2,3.0]
["bitfinex","ETHUSD",1722810717080,3.64318,2744.9,2743.9,3.64438]
["bitfinex","ETHUSD",1722810717081,0.0910872,2744.9,2743.9,3.0]
["bitfinex","ETHUSD",1722810717279,3.64386,2744.4,2743.6,3.0]
["bitfinex","ETHUSD",1722810717485,3.64412,2744.2,2743.5,7.27]
["bitfinex","ETHUSD",1722810717682,3.73478527,2744.5,2743.2,3.64536]
["bitfinex","ETHUSD",1722810717985,9.10363,2745.2,2743.8,3.64455]
["bitfinex","ETHUSD",1722810718185,3.64365,2744.5,2743.9,0.0728754]
["bitfinex","ETHUSD",1722810718391,3.64373,2744.5,2743.7,3.64469]
["bitfinex","ETHUSD",1722810718590,3.64366,2744.5,2743.8,3.64449]
["bitfinex","ETHUSD",1722810718975,3.64303,2745.0,2743.6,3.64472]
["bitfinex","ETHUSD",1722810718976,3.64378,2744.4,2743.9,3.0]
["bitfinex","ETHUSD",1722810719288,3.64413,2744.2,2743.7,3.0]
["bitfinex","ETHUSD",1722810719492,3.64431,2744.0,2743.5,3.0]
["bitfinex","ETHUSD",1722810719692,3.64356,2744.6,2743.9,3.64435]
["bitfinex","ETHUSD",1722810719693,3.64358,2744.6,2743.9,3.64435]
["bitfinex","ETHUSD",1722810719862,3.64332,2744.8,2744.0,3.6443]
["bitfinex","ETHUSD",1722810720057,3.64347,2744.7,2744.1,3.0]
["bitfinex","ETHUSD",1722810720393,3.64354,2744.6,2744.1,3.0]
["bitfinex","ETHUSD",1722810720567,3.64393,2744.3,2743.9,3.0]
["bitfinex","ETHUSD",1722810720758,3.64369,2744.5,2744.0,0.07287956]
["bitfinex","ETHUSD",1722810720963,2.3689,2744.3,2742.8,3.64586]
["bitfinex","ETHUSD",1722810721159,2.3689,2744.3,2743.6,3.64475]
["bitfinex","ETHUSD",1722810721360,2.3689,2744.3,2743.5,3.64484]
["bitfinex","ETHUSD",1722810721560,3.64346,2744.7,2743.9,3.64437]
["bitfinex","ETHUSD",1722810721764,3.64346,2744.7,2744.0,0.0728756]
["bitfinex","ETHUSD",1722810721765,3.64366,2744.5,2744.0,0.0728756]
["bitfinex","ETHUSD",1722810721976,3.64346,2744.7,2744.0,3.7171056]
["bitfinex","ETHUSD",1722810722175,3.64365,2744.5,2744.0,0.0728756]
["bitfinex","ETHUSD",1722810722399,3.64418,2744.1,2743.3,3.64517]
["bitfinex","ETHUSD",1722810722690,3.64451,2743.9,2742.7,19.68]
["bitfinex","ETHUSD",1722810722871,3.64408,2744.2,2742.9,10.9157]
["bitfinex","ETHUSD",1722810723069,3.7348185,2744.5,2743.7,3.6447]
["bitfinex","ETHUSD",1722810723269,3.7348185,2744.5,2743.5,3.64496]
["bitfinex","ETHUSD",1722810723270,3.64394,2744.3,2743.3,7.27]
["bitfinex","ETHUSD",1722810723575,4.28522525,2744.2,2743.3,7.27]
["bitfinex","ETHUSD",1722810723789,3.64441,2744.0,2743.3,10.91522]
["bitfinex","ETHUSD",1722810723964,2.4258,2743.8,2742.7,19.68]
["bitfinex","ETHUSD",1722810724169,2.4258,2743.8,2743.1,3.64548]
["bitfinex","ETHUSD",1722810724369,0.55,2744.2,2742.9,3.6457]
["bitfinex","ETHUSD",1722810724370,4.19412,2744.2,2743.3,3.64513]
["bitfinex","ETHUSD",1722810724595,6.11046,2744.4,2743.4,0.07288957]
["bitfinex","ETHUSD",1722810724898,0.09110065,2744.3,2743.0,7.27]
["bitfinex","ETHUSD",1722810725062,3.64453,2743.9,2743.2,3.64536]
["bitfinex","ETHUSD",1722810725259,3.64425,2744.1,2743.1,3.64548]
["bitfinex","ETHUSD",1722810725473,3.64445,2743.9,2743.2,3.64533]
["bitfinex","ETHUSD",1722810725677,3.64445,2743.9,2743.0,3.64554]
["bitfinex","ETHUSD",1722810725873,0.64112043,2744.2,2743.0,3.64554]
["bitfinex","ETHUSD",1722810725874,3.64499,2743.5,2743.0,0.364554]
["bitfinex","ETHUSD",1722810726095,3.64479,2743.7,2742.7,10.916]
["bitfinex","ETHUSD",1722810726266,0.64112667,2743.6,2742.7,7.27]
["bitfinex","ETHUSD",1722810726467,3.64504,2743.5,2742.7,7.27]
["bitfinex","ETHUSD",1722810726687,6.09201,2743.3,2742.5,3.24]
["bitfinex","ETHUSD",1722810726881,0.641139,2743.2,2742.5,3.24]
["bitfinex","ETHUSD",1722810727096,3.64573,2743.0,2742.2,32.16]
["bitfinex","ETHUSD",1722810727406,0.09114769,2743.0,2742.1,10.91676]
["bitfinex","ETHUSD",1722810727606,3.646,2742.8,2742.1,10.91676]
["bitfinex","ETHUSD",1722810727795,3.64612,2742.7,2742.1,7.27]
["bitfinex","ETHUSD",1722810728384,3.64612,2742.7,2742.2,3.0]
["bitfinex","ETHUSD",1722810728700,3.64592,2742.8,2742.6,35.0]
["bitfinex","ETHUSD",1722810728892,3.64592,2742.8,2742.7,3.0]
["bitfinex","ETHUSD",1722810729197,3.64577,2742.9,2742.7,3.0]
["bitfinex","ETHUSD",1722810729403,3.64554,2743.1,2742.7,3.0]
["bitfinex","ETHUSD",1722810729696,3.6459,2742.8,2742.7,3.0]
["bitfinex","ETHUSD",1722810730674,0.55,2743.0,2742.6,35.0]
["bitfinex","ETHUSD",1722810730675,3.6458,2742.9,2742.6,35.0]
["bitfinex","ETHUSD",1722810730874,3.64604,2742.7,2742.6,35.0]
["bitfinex","ETHUSD",1722810731074,7.84208,2742.7,2742.6,35.0]
["bitfinex","ETHUSD",1722810731275,7.84208,2742.7,2741.6,46.31741]
["bitfinex","ETHUSD",1722810731276,3.64645,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1722810731494,3.6466,2742.3,2741.6,10.51]
["bitfinex","ETHUSD",1722810731668,3.6472,2741.9,2741.7,35.0]
["bitfinex","ETHUSD",1722810731868,2.2519,2742.4,2741.7,35.0]
["bitfinex","ETHUSD",1722810731869,3.73840645,2741.8,2741.7,35.0]
["bitfinex","ETHUSD",1722810732101,3.64778,2741.4,2740.6,3.6488]
["bitfinex","ETHUSD",1722810732483,3.64751,2741.6,2740.8,3.64854]
["bitfinex","ETHUSD",1722810732813,3.855,2742.3,2740.7,35.0]
["bitfinex","ETHUSD",1722810732814,3.64787,2741.4,2740.7,35.0]
["bitfinex","ETHUSD",1722810732972,0.0911935,2741.3,2740.7,35.0]
["bitfinex","ETHUSD",1722810733381,0.55,2741.2,2740.7,35.0]
["bitfinex","ETHUSD",1722810733689,3.64854,2740.9,2740.7,35.0]
["bitfinex","ETHUSD",1722810733997,0.55,2741.2,2740.7,35.0]
["bitfinex","ETHUSD",1722810734201,3.6482,2741.1,2740.7,35.0]
["bitfinex","ETHUSD",1722810734406,3.73946124,2741.1,2740.7,35.0]
["bitfinex","ETHUSD",1722810734579,3.6483,2741.0,2740.7,35.0]
["bitfinex","ETHUSD",1722810734783,0.55,2741.4,2740.7,35.0]
["bitfinex","ETHUSD",1722810734784,3.64856,2740.8,2740.7,35.0]
["bitfinex","ETHUSD",1722810735007,7.29712,2740.8,2740.7,35.0]
["bitfinex","ETHUSD",1722810735286,3.64856,2740.8,2740.7,35.0]
["bitfinex","ETHUSD",1722810735779,0.55,2741.4,2740.7,35.0]
["bitfinex","ETHUSD",1722810735780,3.6482,2741.1,2740.7,35.0]
["bitfinex","ETHUSD",1722810736011,5.9686,2741.5,2740.8,0.07296951]
["bitfinex","ETHUSD",1722810736221,3.64824,2741.1,2740.7,35.0]
["bitfinex","ETHUSD",1722810736703,3.64796,2741.3,2740.7,35.0]
["bitfinex","ETHUSD",1722810736905,5.96859,2741.5,2740.8,0.07296176]
["bitfinex","ETHUSD",1722810737219,2.3785,2742.2,2740.9,3.64836]
["bitfinex","ETHUSD",1722810737419,2.3785,2742.2,2741.0,3.0]
["bitfinex","ETHUSD",1722810737420,0.09118538,2742.1,2741.0,3.0]
["bitfinex","ETHUSD",1722810737585,0.09118538,2742.1,2741.5,35.0]
["bitfinex","ETHUSD",1722810737792,3.64718,2741.9,2741.5,35.0]
["bitfinex","ETHUSD",1722810738091,2.3785,2742.2,2741.5,35.0]
["bitfinex","ETHUSD",1722810738092,3.6475,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1722810738308,7.295,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1722810738819,3.64731,2741.8,2741.5,35.0]
["bitfinex","ETHUSD",1722810739024,0.09118534,2742.1,2741.5,35.0]
["bitfinex","ETHUSD",1722810739181,2.3785,2742.2,2741.5,35.0]
["bitfinex","ETHUSD",1722810739383,3.64693,2742.1,2741.5,35.0]
["bitfinex","ETHUSD",1722810739638,3.64748,2741.7,2741.5,35.0]
["bitfinex","ETHUSD",1722810740097,3.6475,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1722810740836,7.93619323,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1722810741135,3.64693,2742.1,2741.5,35.0]
["bitfinex","ETHUSD",1722810741307,3.73810834,2742.1,2741.5,35.0]
["bitfinex","ETHUSD",1722810741510,3.64685,2742.1,2741.6,0.07294268]
["bitfinex","ETHUSD",1722810741817,3.64685,2742.1,2741.5,35.0]
["bitfinex","ETHUSD",1722810742023,3.64712,2741.9,2741.5,35.0]
["bitfinex","ETHUSD",1722810742230,7.2938,2742.1,2741.5,35.0]
["bitfinex","ETHUSD",1722810742402,3.64697,2742.0,2741.6,0.07294251]
["bitfinex","ETHUSD",1722810742700,6.02524,2742.2,2741.6,3.07294251]
["bitfinex","ETHUSD",1722810742904,3.64656,2742.4,2741.6,3.07294251]
["bitfinex","ETHUSD",1722810743104,5.9307,2742.7,2741.7,3.64728]
["bitfinex","ETHUSD",1722810743302,5.93071,2742.7,2741.8,3.07293231]
["bitfinex","ETHUSD",1722810743531,3.64644,2742.4,2741.8,3.07293231]
["bitfinex","ETHUSD",1722810744031,3.64681,2742.2,2741.8,0.07293231]
["bitfinex","ETHUSD",1722810744360,3.64624,2742.6,2741.8,3.72006231]
["bitfinex","ETHUSD",1722810744534,3.64651,2742.4,2741.8,0.07293231]
["bitfinex","ETHUSD",1722810744742,0.55,2742.5,2741.8,3.07293231]
["bitfinex","ETHUSD",1722810745309,5.93064,2742.7,2742.0,3.64696]
["bitfinex","ETHUSD",1722810745512,5.93064,2742.7,2741.8,3.07293231]
["bitfinex","ETHUSD",1722810745513,0.55,2742.6,2742.1,0.07292917]
["bitfinex","ETHUSD",1722810745913,4.19626,2742.6,2742.1,0.07292917]
["bitfinex","ETHUSD",1722810746118,4.19626,2742.6,2742.2,35.0]
["bitfinex","ETHUSD",1722810746322,7.84252,2742.6,2742.2,35.0]
["bitfinex","ETHUSD",1722810747935,7.29314,2742.3,2742.2,35.0]
["bitfinex","ETHUSD",1722810748140,4.35986792,2742.3,2742.2,35.0]
["bitfinex","ETHUSD",1722810748545,0.16329792,2742.3,2742.2,35.0]
["bitfinex","ETHUSD",1722810749904,0.16329792,2742.3,2742.2,38.6467]
["bitfinex","ETHUSD",1722810750104,0.16329792,2742.3,2742.2,38.0]
["bitfinex","ETHUSD",1722810750347,0.16329792,2742.3,2742.2,41.6467]
["bitfinex","ETHUSD",1722810750717,0.16329792,2742.3,2742.2,38.0]
["bitfinex","ETHUSD",1722810751316,0.16329792,2742.3,2742.2,41.6467]
["bitfinex","ETHUSD",1722810751879,0.16329792,2742.3,2742.2,38.0]
["bitfinex","ETHUSD",1722810753723,2.2948,2742.2,2741.3,0.6]
["bitfinex","ETHUSD",1722810754049,3.64758,2741.6,2741.3,0.6]
["bitfinex","ETHUSD",1722810754247,0.1632055,2741.5,2741.4,35.0]
["bitfinex","ETHUSD",1722810755665,0.1632055,2741.5,2741.4,38.64777]
["bitfinex","ETHUSD",1722810756573,0.1632055,2741.5,2741.4,45.29554]
["bitfinex","ETHUSD",1722810756736,0.1632055,2741.5,2741.4,41.64777]
["bitfinex","ETHUSD",1722810756942,0.1632055,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1722810757142,0.1632055,2741.5,2741.4,41.64777]
["bitfinex","ETHUSD",1722810757679,0.1632055,2741.5,2741.4,38.0]
["bitfinex","ETHUSD",1722810758670,0.1632055,2741.5,2741.4,41.64777]
["bitfinex","ETHUSD",1722810759451,0.1632055,2741.5,2741.4,45.29554]
["bitfinex","ETHUSD",1722810759770,0.1632055,2741.5,2741.4,53.23931]
["bitfinex","ETHUSD",1722810760069,2.2868,2742.8,2742.1,3.64676]
["bitfinex","ETHUSD",1722810760278,3.64491,2743.6,2742.8,3.64578]
["bitfinex","ETHUSD",1722810760578,2.4998,2743.9,2742.9,3.71856664]
["bitfinex","ETHUSD",1722810760579,3.64474,2743.7,2742.9,3.71856664]
["bitfinex","ETHUSD",1722810760743,3.64474,2743.7,2742.9,3.07290664]
["bitfinex","ETHUSD",1722810760943,3.64498,2743.5,2743.0,35.0]
["bitfinex","ETHUSD",1722810761492,3.73625301,2743.4,2743.0,35.0]
["bitfinex","ETHUSD",1722810761644,3.64517,2743.4,2743.0,35.0]
["bitfinex","ETHUSD",1722810761844,0.0911331,2743.7,2743.0,35.0]
["bitfinex","ETHUSD",1722810762049,3.64521,2743.4,2743.0,35.0]
["bitfinex","ETHUSD",1722810762251,3.64518,2743.4,2743.0,35.0]
["bitfinex","ETHUSD",1722810762450,3.64545,2743.2,2743.0,35.0]
["bitfinex","ETHUSD",1722810762686,4.19496,2743.6,2743.0,35.0]
["bitfinex","ETHUSD",1722810762880,4.19493,2743.6,2743.0,35.0]
["bitfinex","ETHUSD",1722810763041,3.64498,2743.5,2743.0,35.0]
["bitfinex","ETHUSD",1722810763573,7.29005,2743.5,2743.0,35.0]
["bitfinex","ETHUSD",1722810763795,3.64498,2743.5,2743.0,35.0]
["bitfinex","ETHUSD",1722810763949,3.73611338,2743.5,2743.0,35.0]
["bitfinex","ETHUSD",1722810764152,3.64527,2743.3,2743.0,35.0]
["bitfinex","ETHUSD",1722810764598,3.64498,2743.5,2743.0,35.0]
["bitfinex","ETHUSD",1722810764880,7.29005,2743.5,2743.0,35.0]
["bitfinex","ETHUSD",1722810765181,7.29004,2743.5,2743.0,35.0]
["bitfinex","ETHUSD",1722810765579,0.55,2743.6,2743.0,35.0]
["bitfinex","ETHUSD",1722810765953,3.64508,2743.5,2743.0,35.0]
["bitfinex","ETHUSD",1722810766165,0.55,2743.6,2743.0,35.0]
["bitfinex","ETHUSD",1722810766975,3.73618342,2743.5,2743.0,35.0]
["bitfinex","ETHUSD",1722810767175,3.64515,2743.4,2743.0,35.0]
["bitfinex","ETHUSD",1722810767396,3.64538,2743.2,2743.0,35.0]
["bitfinex","ETHUSD",1722810767680,0.091142,2743.1,2743.0,35.0]
["bitfinex","ETHUSD",1722810767985,3.64538,2743.2,2743.0,35.0]
["bitfinex","ETHUSD",1722810768189,3.736652,2743.1,2743.0,35.0]
["bitfinex","ETHUSD",1722810768667,3.64551,2743.1,2743.0,35.0]
["bitfinex","ETHUSD",1722810769584,3.64551,2743.1,2742.5,3.0]
["bitfinex","ETHUSD",1722810769585,3.64566,2743.0,2742.4,10.91643]
["bitfinex","ETHUSD",1722810769784,4.1958,2742.9,2742.2,4.24659]
["bitfinex","ETHUSD",1722810769986,3.73713305,2742.8,2742.6,35.0]
["bitfinex","ETHUSD",1722810770219,0.09115305,2742.8,2742.6,35.0]
["bitfinex","ETHUSD",1722810770362,3.64477,2743.7,2742.8,3.64589]
["bitfinex","ETHUSD",1722810770688,3.64487,2743.6,2742.9,0.0729078]
["bitfinex","ETHUSD",1722810771201,3.64465,2743.8,2743.0,3.64555]
["bitfinex","ETHUSD",1722810771576,3.64502,2743.5,2742.9,0.07290649]
["bitfinex","ETHUSD",1722810771776,3.64475,2743.7,2742.9,7.09052814]
["bitfinex","ETHUSD",1722810771977,3.64486,2743.6,2742.9,7.09052814]
["bitfinex","ETHUSD",1722810772189,3.73599312,2743.6,2742.9,7.09052814]
["bitfinex","ETHUSD",1722810772503,0.55,2743.5,2742.9,3.44477814]
["bitfinex","ETHUSD",1722810772666,3.6445,2743.9,2743.0,3.64562]
["bitfinex","ETHUSD",1722810772862,0.55,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1722810773195,0.55,2743.8,2743.1,0.6018383]
["bitfinex","ETHUSD",1722810773196,6.07226,2744.1,2743.3,0.07290224]
["bitfinex","ETHUSD",1722810773406,6.07226,2744.1,2743.4,3.64503]
["bitfinex","ETHUSD",1722810773630,0.09111815,2744.0,2743.4,0.07289452]
["bitfinex","ETHUSD",1722810773905,3.64478,2743.7,2743.3,35.0]
["bitfinex","ETHUSD",1722810774124,3.64511,2743.4,2743.3,35.0]
["bitfinex","ETHUSD",1722810774259,0.09113668,2743.4,2742.9,3.0]
["bitfinex","ETHUSD",1722810774464,0.09113668,2743.4,2742.4,3.64642]
["bitfinex","ETHUSD",1722810774465,3.64552,2743.1,2742.5,3.0]
["bitfinex","ETHUSD",1722810774696,3.64585,2742.9,2742.6,35.0]
["bitfinex","ETHUSD",1722810774889,0.09115312,2742.9,2742.6,35.0]
["bitfinex","ETHUSD",1722810775101,3.64593,2742.8,2742.6,35.0]
["bitfinex","ETHUSD",1722810775401,3.64646,2742.4,2742.2,0.6]
["bitfinex","ETHUSD",1722810775569,0.09116947,2742.3,2742.2,0.6]
["bitfinex","ETHUSD",1722810775897,7.38430947,2742.3,2742.2,35.6]
["bitfinex","ETHUSD",1722810776214,7.84314,2742.3,2742.2,0.6]
["bitfinex","ETHUSD",1722810776764,4.19657,2742.3,2742.2,0.6]
["bitfinex","ETHUSD",1722810776962,0.55,2742.3,2742.2,0.6]
["bitfinex","ETHUSD",1722810777174,4.19657,2742.3,2742.2,0.6]
["bitfinex","ETHUSD",1722810777588,0.55,2742.3,2742.2,0.6]
["bitfinex","ETHUSD",1722810778765,3.64609,2742.7,2742.2,0.6]
["bitfinex","ETHUSD",1722810779108,0.55,2742.6,2742.2,0.6]
["bitfinex","ETHUSD",1722810779276,3.696,2742.8,2742.2,0.6]
["bitfinex","ETHUSD",1722810779457,3.696,2742.8,2742.3,35.0]
["bitfinex","ETHUSD",1722810779458,3.64627,2742.6,2742.3,35.0]
["bitfinex","ETHUSD",1722810779804,3.64644,2742.4,2742.3,35.0]
["bitfinex","ETHUSD",1722810780307,6.13559,2742.9,2742.3,35.0]
["bitfinex","ETHUSD",1722810780516,2.4897,2742.9,2742.3,35.0]
["bitfinex","ETHUSD",1722810780883,3.64628,2742.6,2742.3,35.0]
["bitfinex","ETHUSD",1722810781190,3.64644,2742.4,2742.3,35.0]
["bitfinex","ETHUSD",1722810781771,2.4897,2742.9,2742.3,35.0]
["bitfinex","ETHUSD",1722810782025,3.64611,2742.7,2742.3,35.0]
["bitfinex","ETHUSD",1722810782222,2.4897,2742.9,2742.3,35.0]
["bitfinex","ETHUSD",1722810782407,6.13555,2742.9,2742.3,35.0]
["bitfinex","ETHUSD",1722810782606,2.4897,2742.9,2742.3,35.0]
["bitfinex","ETHUSD",1722810782806,6.13556,2742.9,2742.3,35.0]
["bitfinex","ETHUSD",1722810783227,3.64513,2743.4,2742.7,3.64602]
["bitfinex","ETHUSD",1722810783426,3.64513,2743.4,2742.8,0.364602]
["bitfinex","ETHUSD",1722810783629,2.4249,2743.6,2742.8,4.08338473]
["bitfinex","ETHUSD",1722810783797,2.4249,2743.6,2743.0,3.64564]
["bitfinex","ETHUSD",1722810784001,3.64381,2744.4,2743.0,3.64564]
["bitfinex","ETHUSD",1722810784002,3.64454,2743.9,2743.2,3.64528]
["bitfinex","ETHUSD",1722810784307,3.64424,2744.1,2743.3,0.07289814]
["bitfinex","ETHUSD",1722810784505,3.6444,2744.0,2743.3,0.44471595]
["bitfinex","ETHUSD",1722810784831,3.6444,2744.0,2743.4,35.0]
["bitfinex","ETHUSD",1722810785227,3.64445,2743.9,2743.4,35.0]
["bitfinex","ETHUSD",1722810785699,2.3633,2744.2,2743.4,35.0]
["bitfinex","ETHUSD",1722810785700,3.64425,2744.1,2743.4,35.0]
["bitfinex","ETHUSD",1722810786025,3.64446,2743.9,2743.4,35.0]
["bitfinex","ETHUSD",1722810786416,3.64497,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1722810786624,3.64482,2743.7,2743.4,35.0]
["bitfinex","ETHUSD",1722810786808,3.64465,2743.8,2743.4,35.0]
["bitfinex","ETHUSD",1722810787006,3.64485,2743.6,2743.4,35.0]
["bitfinex","ETHUSD",1722810788199,3.64465,2743.8,2743.4,35.0]
["bitfinex","ETHUSD",1722810788933,3.6456,2743.1,2742.7,0.5966785]
["bitfinex","ETHUSD",1722810789132,7.2911,2743.1,2742.3,3.64649]
["bitfinex","ETHUSD",1722810789439,3.64579,2742.9,2742.4,35.0]
["bitfinex","ETHUSD",1722810789875,3.64606,2742.7,2742.4,35.0]
["bitfinex","ETHUSD",1722810790144,3.6463,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1722810790459,3.64657,2742.3,2742.2,0.6]
["bitfinex","ETHUSD",1722810790757,3.64639,2742.5,2742.2,0.6]
["bitfinex","ETHUSD",1722810790969,3.64645,2742.4,2742.3,35.0]
["bitfinex","ETHUSD",1722810791260,3.64632,2742.5,2742.3,35.0]
["bitfinex","ETHUSD",1722810791444,5.94768,2742.8,2742.3,35.0]
["bitfinex","ETHUSD",1722810792154,9.59368,2742.8,2742.3,35.0]
["bitfinex","ETHUSD",1722810792473,5.94767,2742.8,2742.3,35.0]
["bitfinex","ETHUSD",1722810793555,3.64625,2742.6,2742.3,35.0]
["bitfinex","ETHUSD",1722810793938,2.3017,2742.8,2742.2,0.6]
["bitfinex","ETHUSD",1722810794139,0.55,2742.7,2742.2,0.6]
["bitfinex","ETHUSD",1722810794355,3.64635,2742.5,2742.2,35.6]
["bitfinex","ETHUSD",1722810795361,3.64575,2743.0,2742.3,3.64644]
["bitfinex","ETHUSD",1722810795567,3.6458,2742.9,2742.3,0.07292393]
["bitfinex","ETHUSD",1722810796863,3.6458,2742.9,2742.3,3.71946393]
["bitfinex","ETHUSD",1722810797111,3.6458,2742.9,2742.3,0.07292393]
["bitfinex","ETHUSD",1722810797617,7.29166,2742.9,2742.3,0.07292393]
["bitfinex","ETHUSD",1722810797911,3.6458,2742.9,2742.3,0.07292393]
["bitfinex","ETHUSD",1722810798214,3.6458,2742.9,2742.4,35.0]
["bitfinex","ETHUSD",1722810798864,3.64579,2742.9,2742.4,35.0]
["bitfinex","ETHUSD",1722810799506,3.64605,2742.7,2742.4,35.0]
["bitfinex","ETHUSD",1722810799811,3.6463,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1722810800181,7.2926,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1722810800375,3.64657,2742.3,2742.2,0.6]
["bitfinex","ETHUSD",1722810801014,2.2869,2743.1,2742.2,0.6]
["bitfinex","ETHUSD",1722810801217,3.64614,2742.7,2742.2,0.6]
["bitfinex","ETHUSD",1722810801368,3.6457,2743.0,2742.3,0.07292764]
["bitfinex","ETHUSD",1722810801726,3.64621,2742.6,2742.3,0.73195176]
["bitfinex","ETHUSD",1722810801867,3.64598,2742.8,2742.2,0.6]
["bitfinex","ETHUSD",1722810802208,3.6464,2742.5,2742.2,0.6]
["bitfinex","ETHUSD",1722810802516,2.2869,2743.1,2742.2,0.6]
["bitfinex","ETHUSD",1722810802517,3.64596,2742.8,2742.2,0.6]
["bitfinex","ETHUSD",1722810802673,3.64621,2742.6,2742.2,0.6]
["bitfinex","ETHUSD",1722810802867,7.29247,2742.6,2742.2,0.6]
["bitfinex","ETHUSD",1722810803086,3.6463,2742.5,2742.2,0.6]
["bitfinex","ETHUSD",1722810803768,3.64619,2742.6,2742.2,0.6]
["bitfinex","ETHUSD",1722810804265,2.2869,2743.1,2742.2,0.6]
["bitfinex","ETHUSD",1722810804470,2.2869,2743.1,2742.4,3.64634]
["bitfinex","ETHUSD",1722810804686,2.2869,2743.1,2742.2,4.24661]
["bitfinex","ETHUSD",1722810804687,7.29011,2743.5,2742.5,0.44484908]
["bitfinex","ETHUSD",1722810804886,3.64472,2743.7,2742.9,3.64575]
["bitfinex","ETHUSD",1722810805205,3.64469,2743.8,2743.0,3.64557]
["bitfinex","ETHUSD",1722810806201,3.64495,2743.6,2742.9,0.07290652]
["bitfinex","ETHUSD",1722810806448,3.64495,2743.6,2742.9,3.07290652]
["bitfinex","ETHUSD",1722810806727,0.55,2743.7,2743.0,3.64555]
["bitfinex","ETHUSD",1722810806937,5.96587,2744.0,2743.3,3.64521]
["bitfinex","ETHUSD",1722810807105,3.64412,2744.2,2743.4,3.71787433]
["bitfinex","ETHUSD",1722810807285,3.64439,2744.0,2743.4,0.07289433]
["bitfinex","ETHUSD",1722810807738,2.4944,2744.4,2743.6,3.64479]
["bitfinex","ETHUSD",1722810807924,6.13825,2744.4,2743.7,4.009169]
["bitfinex","ETHUSD",1722810808082,3.64358,2744.6,2743.9,3.64442]
["bitfinex","ETHUSD",1722810808286,3.64358,2744.6,2743.9,0.07288018]
["bitfinex","ETHUSD",1722810808485,3.64358,2744.6,2743.9,3.71730018]
["bitfinex","ETHUSD",1722810809198,3.64333,2744.8,2744.0,3.64424]
["bitfinex","ETHUSD",1722810809406,3.64333,2744.8,2744.1,3.64417]
["bitfinex","ETHUSD",1722810809618,3.64335,2744.8,2744.1,3.64417]
["bitfinex","ETHUSD",1722810809944,3.64332,2744.8,2744.2,0.07287653]
["bitfinex","ETHUSD",1722810810286,3.6434,2744.7,2744.2,0.07287653]
["bitfinex","ETHUSD",1722810810497,3.64374,2744.5,2744.1,3.0]
["bitfinex","ETHUSD",1722810810743,3.64359,2744.6,2744.1,3.0]
["bitfinex","ETHUSD",1722810810744,3.64354,2744.6,2744.1,3.0]
["bitfinex","ETHUSD",1722810811440,3.64378,2744.4,2744.1,3.0]
["bitfinex","ETHUSD",1722810811730,3.64329,2744.8,2744.1,3.0]
["bitfinex","ETHUSD",1722810811943,3.64329,2744.8,2744.1,6.71704519]
["bitfinex","ETHUSD",1722810812186,2.4545,2744.9,2744.2,0.07287332]
["bitfinex","ETHUSD",1722810812341,7.28555,2745.2,2744.2,0.07287332]
["bitfinex","ETHUSD",1722810812552,3.64272,2745.2,2744.4,3.64376]
["bitfinex","ETHUSD",1722810812750,3.64273,2745.2,2744.5,0.07286561]
["bitfinex","ETHUSD",1722810812950,3.64203,2745.8,2744.6,4.293]
["bitfinex","ETHUSD",1722810813134,2.4556,2746.1,2744.7,10.3428433]
["bitfinex","ETHUSD",1722810813460,3.64177,2746.0,2745.2,7.28529]
["bitfinex","ETHUSD",1722810813673,3.64177,2746.0,2745.3,3.07284088]
["bitfinex","ETHUSD",1722810813838,3.64177,2746.0,2745.3,6.71542088]
["bitfinex","ETHUSD",1722810814034,3.64177,2746.0,2745.3,3.07284088]
["bitfinex","ETHUSD",1722810814035,3.64188,2745.9,2745.3,3.07284088]
["bitfinex","ETHUSD",1722810814345,2.4556,2746.1,2745.3,3.0]
["bitfinex","ETHUSD",1722810814543,0.55,2746.0,2745.0,7.8666785]
["bitfinex","ETHUSD",1722810814763,3.64229,2745.6,2745.0,7.8666785]
["bitfinex","ETHUSD",1722810814942,3.64285,2745.1,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810815156,3.64285,2745.1,2744.7,3.0]
["bitfinex","ETHUSD",1722810815157,3.6432,2744.9,2744.2,7.27]
["bitfinex","ETHUSD",1722810815370,3.6432,2744.9,2744.2,10.91393]
["bitfinex","ETHUSD",1722810815679,2.4382,2745.2,2744.2,7.27]
["bitfinex","ETHUSD",1722810815844,2.4382,2745.2,2744.5,3.64353]
["bitfinex","ETHUSD",1722810816028,3.64222,2745.6,2744.5,3.71645055]
["bitfinex","ETHUSD",1722810816235,2.4382,2745.7,2744.8,3.64323]
["bitfinex","ETHUSD",1722810816236,6.08035,2745.7,2744.8,3.64323]
["bitfinex","ETHUSD",1722810816436,6.08035,2745.7,2744.9,3.71596285]
["bitfinex","ETHUSD",1722810816880,2.4382,2745.7,2745.0,3.64298]
["bitfinex","ETHUSD",1722810817184,2.4382,2745.7,2744.8,4.436783]
["bitfinex","ETHUSD",1722810817345,2.4382,2745.7,2744.9,3.07285203]
["bitfinex","ETHUSD",1722810817547,6.08026,2745.7,2745.0,3.64285]
["bitfinex","ETHUSD",1722810817759,6.08026,2745.7,2745.0,3.71570173]
["bitfinex","ETHUSD",1722810818092,6.08026,2745.7,2744.9,3.0]
["bitfinex","ETHUSD",1722810818093,0.55,2745.6,2744.9,3.0]
["bitfinex","ETHUSD",1722810818380,3.64309,2745.0,2744.2,15.20695]
["bitfinex","ETHUSD",1722810818731,3.64309,2745.0,2744.2,15.20694]
["bitfinex","ETHUSD",1722810819060,3.64309,2745.0,2744.2,15.20696]
["bitfinex","ETHUSD",1722810819265,3.64277,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1722810819603,3.64251,2745.4,2744.5,4.372359]
["bitfinex","ETHUSD",1722810819775,3.64252,2745.4,2744.5,0.728729]
["bitfinex","ETHUSD",1722810819929,3.64226,2745.6,2744.7,3.64332]
["bitfinex","ETHUSD",1722810820130,2.4382,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1722810820387,3.64171,2746.0,2745.2,3.71550392]
["bitfinex","ETHUSD",1722810820531,3.64171,2746.0,2745.3,0.07284089]
["bitfinex","ETHUSD",1722810821075,6.09095,2746.2,2745.4,3.64237]
["bitfinex","ETHUSD",1722810821235,2.3193,2746.6,2745.5,0.07283522]
["bitfinex","ETHUSD",1722810821574,2.3193,2746.6,2745.9,3.6417]
["bitfinex","ETHUSD",1722810821887,3.64074,2746.7,2745.7,3.64197]
["bitfinex","ETHUSD",1722810822037,3.64074,2746.7,2745.8,3.364197]
["bitfinex","ETHUSD",1722810822564,3.64112,2746.5,2745.8,3.364197]
["bitfinex","ETHUSD",1722810822795,3.64148,2746.2,2745.8,3.364197]
["bitfinex","ETHUSD",1722810822949,3.64153,2746.1,2745.6,3.0]
["bitfinex","ETHUSD",1722810823156,3.64131,2746.3,2745.3,3.64246]
["bitfinex","ETHUSD",1722810823396,3.64131,2746.3,2745.4,3.0]
["bitfinex","ETHUSD",1722810823577,3.64187,2745.9,2745.4,3.0]
["bitfinex","ETHUSD",1722810823756,3.64206,2745.7,2745.0,4.2395785]
["bitfinex","ETHUSD",1722810823963,3.64206,2745.7,2745.1,0.78826085]
["bitfinex","ETHUSD",1722810824267,3.64161,2746.1,2745.2,0.07284815]
["bitfinex","ETHUSD",1722810824567,3.64186,2745.9,2745.0,4.2396485]
["bitfinex","ETHUSD",1722810824783,3.6424,2745.5,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810825009,3.64218,2745.7,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810825010,7.28434,2745.7,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810825209,3.64219,2745.6,2745.1,0.42396985]
["bitfinex","ETHUSD",1722810825863,7.28396,2745.8,2745.1,0.42396985]
["bitfinex","ETHUSD",1722810826063,7.28396,2745.8,2745.1,3.42396985]
["bitfinex","ETHUSD",1722810826661,3.6424,2745.5,2745.1,3.42396985]
["bitfinex","ETHUSD",1722810826863,3.64213,2745.7,2745.1,0.42396985]
["bitfinex","ETHUSD",1722810827299,3.64184,2745.9,2745.2,0.07284635]
["bitfinex","ETHUSD",1722810827485,3.64154,2746.1,2745.4,3.64237]
["bitfinex","ETHUSD",1722810827805,3.64132,2746.3,2745.5,3.4443565]
["bitfinex","ETHUSD",1722810828294,3.6416,2746.1,2745.5,3.4443565]
["bitfinex","ETHUSD",1722810828459,3.6413,2746.3,2745.5,3.4443565]
["bitfinex","ETHUSD",1722810828665,3.64135,2746.3,2745.5,7.01376108]
["bitfinex","ETHUSD",1722810829095,0.01643918,2746.4,2745.7,3.64203]
["bitfinex","ETHUSD",1722810829273,0.01643918,2746.4,2745.8,0.364203]
["bitfinex","ETHUSD",1722810829597,3.64111,2746.5,2745.8,4.006053]
["bitfinex","ETHUSD",1722810829901,3.65765918,2746.4,2745.8,0.364203]
["bitfinex","ETHUSD",1722810830200,3.6416,2746.1,2745.7,3.0]
["bitfinex","ETHUSD",1722810830404,7.29858918,2746.5,2745.7,6.64195]
["bitfinex","ETHUSD",1722810830701,3.65748918,2746.5,2745.8,0.07283126]
["bitfinex","ETHUSD",1722810830908,3.65748918,2746.5,2745.7,6.64195]
["bitfinex","ETHUSD",1722810831106,3.64105,2746.5,2745.7,6.64195]
["bitfinex","ETHUSD",1722810831306,3.64105,2746.5,2745.8,0.93812431]
["bitfinex","ETHUSD",1722810831511,3.65763918,2746.4,2745.8,0.93812431]
["bitfinex","ETHUSD",1722810831811,3.65763918,2746.4,2745.7,3.0]
["bitfinex","ETHUSD",1722810831812,3.64147,2746.2,2745.7,3.0]
["bitfinex","ETHUSD",1722810832810,3.64166,2746.0,2745.7,3.0]
["bitfinex","ETHUSD",1722810833611,3.64147,2746.2,2745.6,3.64217]
["bitfinex","ETHUSD",1722810833817,3.64147,2746.2,2745.7,3.0]
["bitfinex","ETHUSD",1722810834020,3.64147,2746.2,2745.4,3.0]
["bitfinex","ETHUSD",1722810835018,3.6413,2746.3,2745.6,3.64217]
["bitfinex","ETHUSD",1722810835189,3.6413,2746.3,2745.7,3.0]
["bitfinex","ETHUSD",1722810835391,3.6414,2746.2,2745.7,3.0]
["bitfinex","ETHUSD",1722810835800,3.65772918,2746.3,2745.7,6.64204]
["bitfinex","ETHUSD",1722810836004,0.01643918,2746.6,2745.8,0.07283133]
["bitfinex","ETHUSD",1722810836202,0.01643918,2746.6,2746.1,3.6414]
["bitfinex","ETHUSD",1722810836414,0.01643918,2746.7,2746.1,3.6414]
["bitfinex","ETHUSD",1722810836588,0.01643918,2746.7,2746.2,6.64138]
["bitfinex","ETHUSD",1722810837023,0.01643918,2746.7,2746.2,3.0]
["bitfinex","ETHUSD",1722810837219,3.64104,2746.5,2745.9,3.0728207]
["bitfinex","ETHUSD",1722810837394,3.64128,2746.3,2745.7,3.0]
["bitfinex","ETHUSD",1722810837721,3.64122,2746.4,2745.3,10.91249]
["bitfinex","ETHUSD",1722810837921,3.64186,2745.9,2745.3,7.27]
["bitfinex","ETHUSD",1722810838090,3.64165,2746.1,2745.3,3.64249]
["bitfinex","ETHUSD",1722810838288,2.4372,2746.3,2745.4,0.07283979]
["bitfinex","ETHUSD",1722810838485,2.4372,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1722810838717,2.4372,2746.3,2745.5,3.64224]
["bitfinex","ETHUSD",1722810838718,6.07848,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1722810838894,6.07848,2746.3,2745.6,3.64208]
["bitfinex","ETHUSD",1722810839222,2.4372,2746.3,2745.7,3.71481346]
["bitfinex","ETHUSD",1722810839515,6.07848,2746.3,2745.7,0.07283346]
["bitfinex","ETHUSD",1722810840093,6.07854,2746.3,2745.7,3.07283346]
["bitfinex","ETHUSD",1722810840416,2.4372,2746.3,2745.7,3.0]
["bitfinex","ETHUSD",1722810840619,6.07855,2746.3,2745.6,4.006378]
["bitfinex","ETHUSD",1722810840918,3.6414,2746.2,2745.7,3.7648698]
["bitfinex","ETHUSD",1722810842150,6.07855,2746.3,2745.7,7.4068898]
["bitfinex","ETHUSD",1722810842318,3.65728918,2746.7,2745.8,0.07283339]
["bitfinex","ETHUSD",1722810842534,4.19087,2746.6,2745.9,3.64168]
["bitfinex","ETHUSD",1722810842691,4.19087,2746.6,2746.0,0.37145134]
["bitfinex","ETHUSD",1722810842893,0.01643918,2746.5,2746.0,0.37145134]
["bitfinex","ETHUSD",1722810844126,3.64192,2745.8,2745.5,7.27]
["bitfinex","ETHUSD",1722810844463,4.405,2746.6,2745.0,4.2395885]
["bitfinex","ETHUSD",1722810844464,6.11481,2746.0,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810844591,6.11481,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1722810844929,3.64199,2745.8,2745.0,4.2395385]
["bitfinex","ETHUSD",1722810845148,3.6424,2745.5,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810845292,3.64265,2745.3,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810845621,2.4731,2746.0,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810845622,3.6428,2745.2,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810846009,3.64225,2745.6,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810846227,3.64225,2745.6,2745.0,1.34464935]
["bitfinex","ETHUSD",1722810846741,6.11478,2746.0,2744.7,0.9]
["bitfinex","ETHUSD",1722810846742,6.3281,2746.0,2744.7,0.9]
["bitfinex","ETHUSD",1722810847024,3.64301,2745.0,2744.7,0.9]
["bitfinex","ETHUSD",1722810847192,3.64288,2745.1,2744.7,0.9]
["bitfinex","ETHUSD",1722810847601,3.64299,2745.0,2744.7,0.9]
["bitfinex","ETHUSD",1722810847828,3.64325,2744.8,2744.7,0.9]
["bitfinex","ETHUSD",1722810848027,3.64314,2744.9,2744.7,0.9]
["bitfinex","ETHUSD",1722810848225,3.64295,2745.1,2744.7,0.9]
["bitfinex","ETHUSD",1722810848399,3.64325,2744.8,2744.7,0.9]
["bitfinex","ETHUSD",1722810848600,3.64301,2745.0,2744.7,0.9]
["bitfinex","ETHUSD",1722810849091,3.64311,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1722810849424,7.28622,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1722810849670,3.64311,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1722810849992,7.28622,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1722810850192,7.28622,2744.9,2744.7,0.9]
["bitfinex","ETHUSD",1722810850193,7.2865,2744.8,2744.7,0.9]
["bitfinex","ETHUSD",1722810850398,10.92975,2744.8,2744.7,0.9]
["bitfinex","ETHUSD",1722810850638,17.4153,2744.8,2744.7,0.9]
["bitfinex","ETHUSD",1722810850850,13.77205,2744.8,2744.7,0.9]
["bitfinex","ETHUSD",1722810851335,10.1288,2744.8,2744.7,0.9]
["bitfinex","ETHUSD",1722810851653,14.78493,2744.8,2744.7,0.9]
["bitfinex","ETHUSD",1722810851938,22.28318,2744.8,2744.7,0.9]
["bitfinex","ETHUSD",1722810852507,18.63993,2744.8,2744.7,0.9]
["bitfinex","ETHUSD",1722810852829,10.1288,2744.8,2744.7,0.9]
["bitfinex","ETHUSD",1722810853550,13.77205,2744.8,2744.7,0.9]
["bitfinex","ETHUSD",1722810853910,17.62705,2744.8,2744.7,0.9]
["bitfinex","ETHUSD",1722810854241,7.28836,2744.1,2744.0,35.0]
["bitfinex","ETHUSD",1722810854551,3.64484,2743.6,2743.5,3.0]
["bitfinex","ETHUSD",1722810854766,2.3681,2744.0,2743.4,3.0]
["bitfinex","ETHUSD",1722810854767,3.645,2743.5,2743.4,3.0]
["bitfinex","ETHUSD",1722810854911,3.64489,2743.6,2743.4,38.0]
["bitfinex","ETHUSD",1722810855350,3.64497,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1722810855640,7.28994,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1722810857036,3.64497,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1722810857845,7.28994,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1722810858048,3.64577,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810858249,7.29154,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810858545,10.93731,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810858845,7.84154,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810859750,9.620721,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810859932,17.121491,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810862612,3.64577,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810862845,7.29154,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810863166,10.93731,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810863315,10.93731,2742.9,2742.8,35.6]
["bitfinex","ETHUSD",1722810863661,10.93731,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810863950,12.661501,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810864114,9.015731,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810864513,13.211501,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810864745,9.565731,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810864953,7.84154,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810867315,11.48731,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810867523,15.34231,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810867720,18.98808,2742.9,2742.8,0.6]
["bitfinex","ETHUSD",1722810868029,18.98808,2742.9,2742.8,1e-05]
["bitfinex","ETHUSD",1722810868266,23.302088,2742.9,2742.8,1e-05]
["bitfinex","ETHUSD",1722810868447,26.302088,2742.9,2742.8,1e-05]
["bitfinex","ETHUSD",1722810871432,32.138858,2742.9,2742.8,1e-05]
["bitfinex","ETHUSD",1722810871637,32.138858,2742.9,2740.9,7.27]
["bitfinex","ETHUSD",1722810871638,3.64804,2741.2,2740.9,7.27]
["bitfinex","ETHUSD",1722810871837,3.64759,2741.6,2740.6,3.8815]
["bitfinex","ETHUSD",1722810872038,3.64712,2741.9,2741.0,35.0]
["bitfinex","ETHUSD",1722810872343,3.64712,2741.9,2741.1,0.07295239]
["bitfinex","ETHUSD",1722810872523,2.4598,2742.3,2741.1,3.72110239]
["bitfinex","ETHUSD",1722810872721,3.64738,2741.7,2741.1,3.72104239]
["bitfinex","ETHUSD",1722810872925,3.64726,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1722810873125,3.64739,2741.7,2741.3,3.0]
["bitfinex","ETHUSD",1722810873369,2.4252,2742.7,2741.3,0.66962984]
["bitfinex","ETHUSD",1722810873574,2.4252,2742.7,2741.5,7.27]
["bitfinex","ETHUSD",1722810873869,3.64735,2741.8,2741.6,35.0]
["bitfinex","ETHUSD",1722810874034,3.64737,2741.7,2741.6,35.0]
["bitfinex","ETHUSD",1722810874376,7.29474,2741.7,2741.6,35.0]
["bitfinex","ETHUSD",1722810874862,3.64807,2741.2,2740.4,3.64906]
["bitfinex","ETHUSD",1722810875081,2.4532,2741.9,2740.7,3.64867]
["bitfinex","ETHUSD",1722810875226,3.64789,2741.4,2740.8,0.603017]
["bitfinex","ETHUSD",1722810875423,3.64789,2741.4,2740.9,35.0]
["bitfinex","ETHUSD",1722810875733,3.6483,2741.0,2740.9,35.0]
["bitfinex","ETHUSD",1722810875962,0.55,2741.8,2740.9,35.0]
["bitfinex","ETHUSD",1722810876170,3.64786,2741.4,2740.9,35.0]
["bitfinex","ETHUSD",1722810876496,0.55,2741.8,2740.9,35.0]
["bitfinex","ETHUSD",1722810876497,3.64755,2741.6,2740.9,35.0]
["bitfinex","ETHUSD",1722810876644,3.64755,2741.6,2740.9,38.64842]
["bitfinex","ETHUSD",1722810876844,3.64765,2741.5,2740.9,38.64842]
["bitfinex","ETHUSD",1722810877046,3.64777,2741.4,2741.0,3.0]
["bitfinex","ETHUSD",1722810877247,3.64731,2741.8,2741.1,3.64805]
["bitfinex","ETHUSD",1722810877447,2.4114,2742.4,2741.3,3.64777]
["bitfinex","ETHUSD",1722810877684,2.4114,2742.4,2741.2,0.67210104]
["bitfinex","ETHUSD",1722810877887,2.4114,2742.4,2741.0,3.0]
["bitfinex","ETHUSD",1722810878047,3.64843,2740.9,2740.4,0.5966785]
["bitfinex","ETHUSD",1722810878681,7.29699,2740.9,2740.5,35.0]
["bitfinex","ETHUSD",1722810878982,3.64843,2740.9,2740.5,35.0]
["bitfinex","ETHUSD",1722810879285,3.64822,2741.1,2740.5,35.0]
["bitfinex","ETHUSD",1722810879590,3.64794,2741.3,2740.6,3.64882]
["bitfinex","ETHUSD",1722810879792,3.64724,2741.8,2740.9,3.64835]
["bitfinex","ETHUSD",1722810879975,2.4114,2741.9,2741.1,3.64815]
["bitfinex","ETHUSD",1722810880296,4.57485392,2742.6,2741.5,3.64756]
["bitfinex","ETHUSD",1722810880297,3.64691,2742.1,2741.5,3.64756]
["bitfinex","ETHUSD",1722810880501,3.64665,2742.3,2741.6,0.43769989]
["bitfinex","ETHUSD",1722810880653,3.64638,2742.5,2741.7,0.07294285]
["bitfinex","ETHUSD",1722810880654,3.64653,2742.4,2741.7,0.07294285]
["bitfinex","ETHUSD",1722810880855,3.64619,2742.6,2741.9,3.64701]
["bitfinex","ETHUSD",1722810881061,3.64619,2742.6,2742.0,38.0]
["bitfinex","ETHUSD",1722810881403,3.64646,2742.4,2742.0,38.0]
["bitfinex","ETHUSD",1722810881779,3.64684,2742.1,2742.0,35.0]
["bitfinex","ETHUSD",1722810882211,7.29368,2742.1,2742.0,35.0]
["bitfinex","ETHUSD",1722810882513,3.64684,2742.1,2742.0,35.0]
["bitfinex","ETHUSD",1722810883074,7.29368,2742.1,2742.0,35.0]
["bitfinex","ETHUSD",1722810884090,7.29368,2742.1,2741.8,0.3]
["bitfinex","ETHUSD",1722810884091,7.2942,2741.9,2741.8,0.3]
["bitfinex","ETHUSD",1722810884702,7.8442,2741.9,2741.8,35.3]
["bitfinex","ETHUSD",1722810884907,3.64707,2742.0,2741.8,35.3]
["bitfinex","ETHUSD",1722810885105,3.64678,2742.2,2741.8,35.3]
["bitfinex","ETHUSD",1722810885580,3.64697,2742.0,2741.8,35.6]
["bitfinex","ETHUSD",1722810885779,7.2942,2741.9,2741.8,35.6]
["bitfinex","ETHUSD",1722810886206,3.64687,2742.1,2741.8,35.6]
["bitfinex","ETHUSD",1722810886207,3.64693,2742.1,2741.8,35.6]
["bitfinex","ETHUSD",1722810886406,2.2543,2742.6,2741.8,35.6]
["bitfinex","ETHUSD",1722810886613,3.64638,2742.5,2741.8,39.24716]
["bitfinex","ETHUSD",1722810886830,3.6461,2742.7,2741.9,0.07293642]
["bitfinex","ETHUSD",1722810887037,3.6461,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1722810887321,3.64638,2742.5,2742.0,0.07292928]
["bitfinex","ETHUSD",1722810887526,7.29277,2742.5,2742.0,0.07292928]
["bitfinex","ETHUSD",1722810887675,3.64638,2742.5,2742.0,0.07292928]
["bitfinex","ETHUSD",1722810887875,3.64619,2742.6,2742.0,0.07292928]
["bitfinex","ETHUSD",1722810888125,0.01643918,2742.9,2742.0,0.07292928]
["bitfinex","ETHUSD",1722810888126,7.29271,2742.5,2742.0,0.07292928]
["bitfinex","ETHUSD",1722810888325,3.64659,2742.3,2741.9,3.0]
["bitfinex","ETHUSD",1722810888829,3.64703,2742.0,2741.8,42.87]
["bitfinex","ETHUSD",1722810888976,3.64703,2742.0,2741.8,35.6]
["bitfinex","ETHUSD",1722810889181,7.29409,2742.0,2741.8,35.6]
["bitfinex","ETHUSD",1722810889622,3.6471,2741.9,2741.8,35.9]
["bitfinex","ETHUSD",1722810889917,3.64685,2742.1,2741.8,35.9]
["bitfinex","ETHUSD",1722810890427,3.6471,2741.9,2741.8,35.9]
["bitfinex","ETHUSD",1722810891496,7.2942,2741.9,2741.8,35.9]
["bitfinex","ETHUSD",1722810891695,3.6471,2741.9,2741.8,35.9]
["bitfinex","ETHUSD",1722810891882,4.1971,2741.9,2741.8,35.9]
["bitfinex","ETHUSD",1722810892426,7.8442,2741.9,2741.8,35.9]
["bitfinex","ETHUSD",1722810892639,18.24171,2741.9,2741.8,0.9]
["bitfinex","ETHUSD",1722810893094,14.59461,2741.9,2741.8,0.9]
["bitfinex","ETHUSD",1722810893281,18.24171,2741.9,2741.8,0.9]
["bitfinex","ETHUSD",1722810893493,14.39671,2741.9,2741.8,0.9]
["bitfinex","ETHUSD",1722810893998,10.74961,2741.9,2741.8,0.9]
["bitfinex","ETHUSD",1722810895804,7.10251,2741.9,2741.8,0.9]
["bitfinex","ETHUSD",1722810896134,3.64691,2742.1,2741.8,0.9]
["bitfinex","ETHUSD",1722810896302,3.64666,2742.3,2741.8,0.9]
["bitfinex","ETHUSD",1722810896514,3.64664,2742.3,2741.9,35.0]
["bitfinex","ETHUSD",1722810897038,3.6468,2742.2,2741.9,35.0]
["bitfinex","ETHUSD",1722810899244,7.29394,2742.0,2741.9,35.0]
["bitfinex","ETHUSD",1722810899595,3.64697,2742.0,2741.9,35.0]
["bitfinex","ETHUSD",1722810900337,7.29308,2742.4,2741.9,35.0]
["bitfinex","ETHUSD",1722810900537,3.64652,2742.4,2741.9,35.0]
["bitfinex","ETHUSD",1722810900699,3.64697,2742.0,2741.9,35.0]
["bitfinex","ETHUSD",1722810901495,3.64646,2742.4,2741.8,0.9]
["bitfinex","ETHUSD",1722810901496,7.49146,2742.4,2741.8,0.9]
["bitfinex","ETHUSD",1722810901735,10.9413,2741.9,2741.8,0.9]
["bitfinex","ETHUSD",1722810901918,7.8442,2741.9,2741.8,0.9]
["bitfinex","ETHUSD",1722810902122,3.64678,2742.2,2741.8,0.9]
["bitfinex","ETHUSD",1722810902333,2.3155,2742.7,2741.8,0.9]
["bitfinex","ETHUSD",1722810902635,7.2942,2741.9,2741.8,0.9]
["bitfinex","ETHUSD",1722810902849,17.2088,2741.9,2741.8,0.9]
["bitfinex","ETHUSD",1722810902999,10.2667,2741.9,2741.8,0.9]
["bitfinex","ETHUSD",1722810903723,6.0696,2741.9,2741.8,0.9]
["bitfinex","ETHUSD",1722810903903,2.4502,2742.4,2741.8,0.9]
["bitfinex","ETHUSD",1722810904104,3.64699,2742.0,2741.8,0.9]
["bitfinex","ETHUSD",1722810904332,2.4502,2742.4,2741.8,0.9]
["bitfinex","ETHUSD",1722810904636,6.09672,2742.4,2741.8,0.9]
["bitfinex","ETHUSD",1722810904936,3.64699,2742.0,2741.8,0.9]
["bitfinex","ETHUSD",1722810905134,3.6471,2741.9,2741.8,0.9]
["bitfinex","ETHUSD",1722810905737,3.64705,2742.0,2741.8,0.9]
["bitfinex","ETHUSD",1722810906049,2.4502,2742.4,2741.8,0.9]
["bitfinex","ETHUSD",1722810906050,3.64651,2742.4,2741.8,0.9]
["bitfinex","ETHUSD",1722810906252,3.64664,2742.3,2741.8,1.42766625]
["bitfinex","ETHUSD",1722810906417,7.2928,2742.5,2741.8,1.42766625]
["bitfinex","ETHUSD",1722810906616,3.64611,2742.7,2741.8,5.07481625]
["bitfinex","ETHUSD",1722810906811,3.64611,2742.7,2741.9,2.3287]
["bitfinex","ETHUSD",1722810907034,3.64641,2742.5,2742.0,0.07292438]
["bitfinex","ETHUSD",1722810907246,3.64641,2742.5,2741.9,5.3287]
["bitfinex","ETHUSD",1722810907247,3.64651,2742.4,2741.9,3.0]
["bitfinex","ETHUSD",1722810907558,3.64641,2742.5,2741.9,7.4472909]
["bitfinex","ETHUSD",1722810907719,3.64657,2742.3,2741.9,3.8001909]
["bitfinex","ETHUSD",1722810908056,3.64657,2742.3,2741.8,0.9]
["bitfinex","ETHUSD",1722810908350,3.64641,2742.5,2741.9,3.64709]
["bitfinex","ETHUSD",1722810908553,3.64671,2742.2,2742.0,3.0]
["bitfinex","ETHUSD",1722810908753,3.64659,2742.3,2741.8,3.9]
["bitfinex","ETHUSD",1722810908923,3.64645,2742.4,2741.8,3.9]
["bitfinex","ETHUSD",1722810909125,7.293,2742.4,2741.8,3.9]
["bitfinex","ETHUSD",1722810909325,3.64679,2742.2,2741.8,3.9]
["bitfinex","ETHUSD",1722810909525,7.29299,2742.4,2741.8,0.9]
["bitfinex","ETHUSD",1722810909726,7.29299,2742.4,2741.9,3.0]
["bitfinex","ETHUSD",1722810909937,7.29299,2742.4,2741.8,0.9]
["bitfinex","ETHUSD",1722810910122,3.64659,2742.3,2741.8,0.9]
["bitfinex","ETHUSD",1722810910628,0.01643918,2742.8,2741.8,0.9]
["bitfinex","ETHUSD",1722810910629,3.64681,2742.2,2741.8,0.9]
["bitfinex","ETHUSD",1722810910951,3.64693,2742.1,2741.8,0.9]
["bitfinex","ETHUSD",1722810911152,3.64692,2742.1,2741.8,0.9]
["bitfinex","ETHUSD",1722810911360,3.6462,2742.6,2741.9,0.07294087]
["bitfinex","ETHUSD",1722810911520,3.64611,2742.7,2742.0,3.64696]
["bitfinex","ETHUSD",1722810911842,3.64631,2742.5,2741.9,0.07294087]
["bitfinex","ETHUSD",1722810912019,3.64629,2742.6,2742.0,3.64695]
["bitfinex","ETHUSD",1722810912221,3.64674,2742.2,2741.9,0.46200709]
["bitfinex","ETHUSD",1722810912535,3.64618,2742.6,2742.0,3.6469]
["bitfinex","ETHUSD",1722810913052,0.01643918,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1722810913232,3.57108918,2742.9,2742.4,0.01643918]
["bitfinex","ETHUSD",1722810913434,2.3485,2743.4,2742.3,0.01643918]
["bitfinex","ETHUSD",1722810913620,2.3485,2743.4,2742.6,3.64616]
["bitfinex","ETHUSD",1722810913825,6.09022,2743.9,2742.7,5.92567105]
["bitfinex","ETHUSD",1722810914053,3.64471,2743.7,2742.8,7.34290191]
["bitfinex","ETHUSD",1722810914370,2.4457,2744.3,2743.3,3.64523]
["bitfinex","ETHUSD",1722810914371,3.6445,2743.9,2743.3,3.64523]
["bitfinex","ETHUSD",1722810914522,3.6445,2743.9,2743.4,0.07289111]
["bitfinex","ETHUSD",1722810915023,6.12889,2744.8,2743.7,3.6447]
["bitfinex","ETHUSD",1722810915224,3.6434,2744.7,2744.0,3.64422]
["bitfinex","ETHUSD",1722810915533,3.845,2745.4,2743.8,0.36447]
["bitfinex","ETHUSD",1722810915534,3.6432,2744.9,2744.2,3.64403]
["bitfinex","ETHUSD",1722810915720,2.4856,2745.3,2744.1,3.71694114]
["bitfinex","ETHUSD",1722810915721,3.64333,2744.8,2744.1,3.71694114]
["bitfinex","ETHUSD",1722810915920,3.64333,2744.8,2744.1,3.71704114]
["bitfinex","ETHUSD",1722810916163,3.64333,2744.8,2744.2,3.0]
["bitfinex","ETHUSD",1722810916463,3.64333,2744.8,2744.3,0.57891547]
["bitfinex","ETHUSD",1722810917220,3.64298,2745.0,2744.3,0.65178661]
["bitfinex","ETHUSD",1722810917476,3.64312,2744.9,2744.3,4.29557661]
["bitfinex","ETHUSD",1722810917618,3.64326,2744.8,2744.4,3.0]
["bitfinex","ETHUSD",1722810917820,2.4856,2745.3,2744.3,0.57891547]
["bitfinex","ETHUSD",1722810917821,3.64348,2744.7,2744.3,0.57891547]
["bitfinex","ETHUSD",1722810918174,3.64348,2744.7,2744.0,6.64421]
["bitfinex","ETHUSD",1722810918464,3.64348,2744.7,2744.0,6.64422]
["bitfinex","ETHUSD",1722810918658,3.6436,2744.6,2744.0,3.0]
["bitfinex","ETHUSD",1722810919919,3.64331,2744.8,2744.0,6.64418]
["bitfinex","ETHUSD",1722810920119,3.64339,2744.7,2744.0,6.64418]
["bitfinex","ETHUSD",1722810920467,7.28666,2744.8,2744.1,3.64416]
["bitfinex","ETHUSD",1722810920764,3.64341,2744.7,2744.2,3.0]
["bitfinex","ETHUSD",1722810920925,3.64341,2744.7,2744.0,6.64423]
["bitfinex","ETHUSD",1722810921524,3.64331,2744.8,2744.1,3.64414]
["bitfinex","ETHUSD",1722810921749,3.64352,2744.6,2744.2,3.664414]
["bitfinex","ETHUSD",1722810921948,3.64331,2744.8,2744.2,0.664414]
["bitfinex","ETHUSD",1722810922157,3.64331,2744.8,2744.0,3.0]
["bitfinex","ETHUSD",1722810922348,3.64289,2745.1,2744.0,3.0]
["bitfinex","ETHUSD",1722810922569,3.64357,2744.6,2744.0,3.0]
["bitfinex","ETHUSD",1722810922769,3.64357,2744.6,2744.0,6.64428]
["bitfinex","ETHUSD",1722810922925,3.64357,2744.6,2744.0,3.0]
["bitfinex","ETHUSD",1722810923127,3.64357,2744.6,2744.1,0.664434]
["bitfinex","ETHUSD",1722810923639,3.64183,2745.9,2744.3,2.3342]
["bitfinex","ETHUSD",1722810923855,3.64282,2745.2,2744.5,3.64356]
["bitfinex","ETHUSD",1722810924051,2.4824,2746.0,2744.8,4.296]
["bitfinex","ETHUSD",1722810924052,3.64197,2745.8,2744.8,4.296]
["bitfinex","ETHUSD",1722810924373,3.73986,2747.4,2744.8,4.296]
["bitfinex","ETHUSD",1722810924374,2.4216,2746.2,2745.5,3.64224]
["bitfinex","ETHUSD",1722810924571,3.64139,2746.2,2745.6,0.43705671]
["bitfinex","ETHUSD",1722810924727,2.4216,2746.7,2745.6,0.364224]
["bitfinex","ETHUSD",1722810924728,3.64115,2746.4,2745.6,0.364224]
["bitfinex","ETHUSD",1722810924966,2.4216,2746.7,2745.6,0.364224]
["bitfinex","ETHUSD",1722810924967,3.64092,2746.6,2745.9,3.64179]
["bitfinex","ETHUSD",1722810925159,3.64075,2746.7,2746.0,3.0728246]
["bitfinex","ETHUSD",1722810925582,3.6415,2746.2,2746.0,3.0]
["bitfinex","ETHUSD",1722810925891,3.64167,2746.0,2745.2,4.296]
["bitfinex","ETHUSD",1722810926092,3.64167,2746.0,2745.3,3.0]
["bitfinex","ETHUSD",1722810926272,3.64202,2745.8,2745.3,3.0]
["bitfinex","ETHUSD",1722810926468,2.4216,2746.2,2745.2,3.0]
["bitfinex","ETHUSD",1722810926670,2.4216,2746.2,2745.0,4.2395885]
["bitfinex","ETHUSD",1722810926671,3.64214,2745.7,2745.1,3.0]
["bitfinex","ETHUSD",1722810926915,3.64214,2745.7,2745.0,4.2395485]
["bitfinex","ETHUSD",1722810926916,3.64239,2745.5,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810927062,3.64186,2745.9,2745.1,0.07284644]
["bitfinex","ETHUSD",1722810927267,3.64213,2745.7,2745.1,3.71561644]
["bitfinex","ETHUSD",1722810927508,3.6424,2745.5,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810927808,0.364186,2745.8,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810927809,3.64213,2745.7,2745.0,4.2396385]
["bitfinex","ETHUSD",1722810928098,3.64221,2745.6,2745.1,3.07284645]
["bitfinex","ETHUSD",1722810928262,3.64194,2745.8,2745.1,3.07284645]
["bitfinex","ETHUSD",1722810928462,6.063,2746.2,2745.2,0.7312435]
["bitfinex","ETHUSD",1722810928667,3.64209,2745.7,2745.1,3.0]
["bitfinex","ETHUSD",1722810929099,0.55,2746.1,2745.1,3.0]
["bitfinex","ETHUSD",1722810929305,3.642,2745.8,2745.1,3.64281]
["bitfinex","ETHUSD",1722810929468,0.55,2746.1,2745.2,3.07284288]
["bitfinex","ETHUSD",1722810929665,3.64202,2745.8,2745.3,3.07284281]
["bitfinex","ETHUSD",1722810930014,3.64219,2745.6,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810930310,3.64246,2745.4,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810930464,3.64272,2745.2,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810930871,3.64285,2745.1,2745.0,0.5966785]
["bitfinex","ETHUSD",1722810931566,0.55,2745.1,2744.5,7.27]
["bitfinex","ETHUSD",1722810931783,3.64317,2744.9,2744.5,7.27]
["bitfinex","ETHUSD",1722810931986,3.64317,2744.9,2744.2,10.91403]
["bitfinex","ETHUSD",1722810932423,3.64299,2745.0,2744.3,3.6439]
["bitfinex","ETHUSD",1722810932625,3.6429,2745.1,2744.4,3.64377]
["bitfinex","ETHUSD",1722810932944,2.3053,2745.3,2744.5,0.07286894]
["bitfinex","ETHUSD",1722810933118,2.3513,2745.8,2744.7,5.796]
["bitfinex","ETHUSD",1722810933316,3.64282,2745.2,2744.7,7.27]
["bitfinex","ETHUSD",1722810933640,7.28565,2745.2,2744.8,3.0]
["bitfinex","ETHUSD",1722810933809,3.64206,2745.7,2744.6,3.0]
["bitfinex","ETHUSD",1722810933810,3.64238,2745.5,2744.6,3.0]
["bitfinex","ETHUSD",1722810934010,2.3513,2745.8,2744.4,19.75]
["bitfinex","ETHUSD",1722810934011,3.64294,2745.1,2744.5,3.0]
["bitfinex","ETHUSD",1722810934309,3.64255,2745.4,2744.8,3.64324]
["bitfinex","ETHUSD",1722810934505,3.64255,2745.4,2744.7,3.6433]
["bitfinex","ETHUSD",1722810934843,3.64278,2745.2,2744.8,3.0]
["bitfinex","ETHUSD",1722810935132,2.3513,2745.8,2744.5,3.64363]
["bitfinex","ETHUSD",1722810935295,3.64255,2745.4,2744.6,3.664363]
["bitfinex","ETHUSD",1722810935494,0.23513,2745.7,2744.6,3.0]
["bitfinex","ETHUSD",1722810935695,0.55,2745.6,2744.2,1.5]
["bitfinex","ETHUSD",1722810936646,0.55,2745.6,2744.6,3.64351]
["bitfinex","ETHUSD",1722810936647,3.64272,2745.2,2744.6,3.64351]
["bitfinex","ETHUSD",1722810937300,3.6427,2745.3,2744.6,3.64344]
["bitfinex","ETHUSD",1722810937515,3.6427,2745.3,2744.4,6.64373]
["bitfinex","ETHUSD",1722810937516,3.64298,2745.1,2744.4,6.64373]
["bitfinex","ETHUSD",1722810937756,3.64298,2745.1,2744.5,3.64358]
["bitfinex","ETHUSD",1722810938053,7.28533,2745.3,2744.6,6.64351]
["bitfinex","ETHUSD",1722810938554,3.64206,2745.7,2744.6,3.0]
["bitfinex","ETHUSD",1722810938727,3.6416,2746.1,2745.3,3.64251]
["bitfinex","ETHUSD",1722810938933,0.3,2746.2,2745.4,0.072843]
["bitfinex","ETHUSD",1722810939759,6.08373,2746.3,2745.6,3.64209]
["bitfinex","ETHUSD",1722810939965,3.6407,2746.8,2746.0,3.64158]
["bitfinex","ETHUSD",1722810940162,3.64061,2746.8,2746.1,0.0728245]
["bitfinex","ETHUSD",1722810940327,3.64061,2746.8,2746.1,3.0728245]
["bitfinex","ETHUSD",1722810940663,4.237301,2746.8,2746.1,3.0]
["bitfinex","ETHUSD",1722810940841,4.237301,2746.8,2746.2,0.07281707]
["bitfinex","ETHUSD",1722810941027,3.641,2746.5,2746.1,3.0]
["bitfinex","ETHUSD",1722810941228,3.641,2746.5,2745.9,3.0]
["bitfinex","ETHUSD",1722810941465,3.64113,2746.4,2745.9,3.0]
["bitfinex","ETHUSD",1722810941666,3.64101,2746.5,2746.0,0.07282533]
["bitfinex","ETHUSD",1722810941828,3.64101,2746.5,2745.9,6.94175]
["bitfinex","ETHUSD",1722810942028,3.6409,2746.6,2745.9,0.3]
["bitfinex","ETHUSD",1722810942358,3.6409,2746.6,2746.0,3.07282385]
["bitfinex","ETHUSD",1722810942541,3.64107,2746.5,2746.0,3.07282385]
["bitfinex","ETHUSD",1722810942728,2.3263,2746.9,2746.2,3.64129]
["bitfinex","ETHUSD",1722810942931,3.64033,2747.1,2746.3,0.07281607]
["bitfinex","ETHUSD",1722810943129,3.63997,2747.3,2746.4,3.64103]
["bitfinex","ETHUSD",1722810943380,3.64023,2747.1,2746.5,0.07280669]
["bitfinex","ETHUSD",1722810943732,2.4358,2747.4,2746.5,0.07280669]
["bitfinex","ETHUSD",1722810943932,2.4358,2747.4,2746.3,3.0]
["bitfinex","ETHUSD",1722810943933,8.092502,2747.3,2746.3,3.0]
["bitfinex","ETHUSD",1722810944271,3.64034,2747.0,2746.4,0.07282006]
["bitfinex","ETHUSD",1722810944567,0.607552,2747.3,2746.2,3.0]
["bitfinex","ETHUSD",1722810944568,3.845,2747.2,2746.2,3.0]
["bitfinex","ETHUSD",1722810944866,3.845,2747.2,2745.6,0.5966785]
["bitfinex","ETHUSD",1722810944867,3.64161,2746.1,2745.6,0.5966785]
["bitfinex","ETHUSD",1722810945033,3.64149,2746.2,2745.6,0.5966785]
["bitfinex","ETHUSD",1722810945340,4.369736,2746.2,2745.6,0.5966785]
["bitfinex","ETHUSD",1722810945668,3.64166,2746.0,2745.6,0.5966785]
["bitfinex","ETHUSD",1722810945830,4.369736,2746.2,2745.6,0.5966785]
["bitfinex","ETHUSD",1722810946640,3.64168,2746.0,2745.6,0.5966785]
["bitfinex","ETHUSD",1722810947070,4.369736,2746.2,2745.6,0.5966785]
["bitfinex","ETHUSD",1722810947363,3.64205,2745.7,2745.6,0.5966785]
["bitfinex","ETHUSD",1722810947608,3.64258,2745.3,2745.2,7.27]
["bitfinex","ETHUSD",1722810947771,3.64258,2745.3,2744.7,7.8666785]
["bitfinex","ETHUSD",1722810947971,3.64258,2745.3,2744.9,0.3]
["bitfinex","ETHUSD",1722810948500,7.28528,2745.3,2744.9,0.3]
["bitfinex","ETHUSD",1722810948704,3.64298,2745.1,2744.9,0.3]
["bitfinex","ETHUSD",1722810948906,3.6427,2745.3,2744.9,0.3]
["bitfinex","ETHUSD",1722810949083,3.64238,2745.5,2744.9,0.3]
["bitfinex","ETHUSD",1722810949280,3.64247,2745.4,2744.9,0.3]
["bitfinex","ETHUSD",1722810949485,3.64239,2745.5,2744.9,0.3]
["bitfinex","ETHUSD",1722810949705,3.64298,2745.0,2744.9,0.3]
["bitfinex","ETHUSD",1722810950001,7.28596,2745.0,2744.9,0.3]
["bitfinex","ETHUSD",1722810950713,3.64285,2745.2,2744.9,0.3]
["bitfinex","ETHUSD",1722810951011,3.64265,2745.3,2744.9,0.3]
["bitfinex","ETHUSD",1722810951012,3.64293,2745.1,2744.9,0.3]
["bitfinex","ETHUSD",1722810951906,3.64239,2745.5,2744.9,0.3]
["bitfinex","ETHUSD",1722810952107,3.64266,2745.3,2744.9,0.6]
["bitfinex","ETHUSD",1722810952407,3.64298,2745.0,2744.9,0.6]
["bitfinex","ETHUSD",1722810952606,3.64286,2745.1,2744.9,0.6]
["bitfinex","ETHUSD",1722810952914,3.64262,2745.3,2744.9,0.6]
["bitfinex","ETHUSD",1722810953100,3.64246,2745.4,2744.9,0.6]
["bitfinex","ETHUSD",1722810953410,3.64225,2745.6,2744.9,4.24303]
["bitfinex","ETHUSD",1722810953581,3.64208,2745.7,2745.1,3.64285]
["bitfinex","ETHUSD",1722810953776,3.64208,2745.7,2745.2,0.07284407]
["bitfinex","ETHUSD",1722810953973,3.845,2746.1,2745.0,3.43158823]
["bitfinex","ETHUSD",1722810954172,3.845,2746.1,2745.1,3.0]
["bitfinex","ETHUSD",1722810954173,3.64246,2745.4,2745.1,3.0]
["bitfinex","ETHUSD",1722810954486,3.64246,2745.4,2744.9,0.6]
["bitfinex","ETHUSD",1722810954688,3.64226,2745.6,2744.9,0.6]
["bitfinex","ETHUSD",1722810955025,3.64226,2745.6,2745.0,0.072852]
["bitfinex","ETHUSD",1722810955227,7.28457,2745.6,2744.9,4.24299]
["bitfinex","ETHUSD",1722810955430,3.64226,2745.6,2745.0,3.724299]
["bitfinex","ETHUSD",1722810955628,3.64207,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1722810956002,3.64233,2745.5,2745.0,3.724299]
["bitfinex","ETHUSD",1722810956332,3.64239,2745.5,2745.0,3.724299]
["bitfinex","ETHUSD",1722810957045,3.64218,2745.7,2745.0,3.724299]
["bitfinex","ETHUSD",1722810957223,3.64221,2745.6,2745.1,0.58534639]
["bitfinex","ETHUSD",1722810957403,3.642,2745.8,2745.1,4.30100056]
["bitfinex","ETHUSD",1722810957606,3.64216,2745.7,2745.1,4.30100056]
["bitfinex","ETHUSD",1722810957811,3.642,2745.8,2745.2,3.64269]
["bitfinex","ETHUSD",1722810957997,3.642,2745.8,2745.2,0.07284414]
["bitfinex","ETHUSD",1722810957998,3.64207,2745.7,2745.2,0.07284414]
["bitfinex","ETHUSD",1722810958194,3.64172,2746.0,2745.3,3.64247]
["bitfinex","ETHUSD",1722810958399,3.64144,2746.2,2745.5,3.64224]
["bitfinex","ETHUSD",1722810958693,3.64146,2746.2,2745.6,3.0728309]
["bitfinex","ETHUSD",1722810958894,7.28241,2746.4,2745.7,3.64198]
["bitfinex","ETHUSD",1722810959095,3.6414,2746.2,2745.8,0.07283059]
["bitfinex","ETHUSD",1722810959409,3.64173,2746.0,2745.7,0.07283066]
["bitfinex","ETHUSD",1722810959612,3.6417,2746.0,2745.5,3.0]
["bitfinex","ETHUSD",1722810959810,3.64153,2746.1,2745.5,3.72391185]
["bitfinex","ETHUSD",1722810960125,3.64176,2746.0,2745.6,3.0]
["bitfinex","ETHUSD",1722810960346,3.64115,2746.4,2745.6,3.3]
["bitfinex","ETHUSD",1722810960495,3.642,2745.8,2745.6,0.3]
["bitfinex","ETHUSD",1722810960696,3.64179,2745.9,2745.6,0.3]
["bitfinex","ETHUSD",1722810961103,3.64205,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722810961341,7.2841,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722810961538,4.006255,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722810961840,3.64205,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1722810962048,3.64154,2746.1,2745.6,0.3]
["bitfinex","ETHUSD",1722810962210,9.69741,2746.3,2745.7,0.07283447]
["bitfinex","ETHUSD",1722810962410,3.64107,2746.5,2745.9,0.01643918]
["bitfinex","ETHUSD",1722810962626,3.64122,2746.4,2745.9,0.01643918]
["bitfinex","ETHUSD",1722810962828,3.64091,2746.6,2745.9,4.39552517]
["bitfinex","ETHUSD",1722810963047,3.64091,2746.6,2746.0,0.07283068]
["bitfinex","ETHUSD",1722810963351,2.3452,2746.8,2746.1,3.64144]
["bitfinex","ETHUSD",1722810963552,3.64047,2746.9,2746.2,6.71419724]
["bitfinex","ETHUSD",1722810963849,3.64047,2746.9,2746.3,0.07281718]
["bitfinex","ETHUSD",1722810964052,7.28104,2746.9,2746.3,0.07281718]
["bitfinex","ETHUSD",1722810964229,3.6406,2746.8,2746.3,0.07281718]
["bitfinex","ETHUSD",1722810964619,3.64081,2746.7,2746.3,0.07281718]
["bitfinex","ETHUSD",1722810965064,3.64062,2746.8,2746.3,0.07281718]
["bitfinex","ETHUSD",1722810965548,2.3452,2747.2,2746.2,6.64138]
["bitfinex","ETHUSD",1722810965549,3.64073,2746.7,2746.2,3.0]
["bitfinex","ETHUSD",1722810965851,3.64034,2747.0,2746.0,3.0]
["bitfinex","ETHUSD",1722810966054,3.64107,2746.5,2745.9,4.37907599]
["bitfinex","ETHUSD",1722810966261,3.64107,2746.5,2746.0,3.01643918]
["bitfinex","ETHUSD",1722810966462,3.64081,2746.7,2746.0,3.01643918]
["bitfinex","ETHUSD",1722810966664,3.64025,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1722810966855,5.98528,2747.2,2746.6,0.072809]
["bitfinex","ETHUSD",1722810967057,5.98528,2747.2,2746.6,3.713669]
["bitfinex","ETHUSD",1722810967359,5.98528,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1722810967569,0.015,2747.8,2746.2,0.07280898]
["bitfinex","ETHUSD",1722810967775,0.015,2747.8,2747.3,1.5]
["bitfinex","ETHUSD",1722810968071,0.015,2747.8,2747.7,11.5748]
["bitfinex","ETHUSD",1722810968275,3.63809,2748.7,2748.0,3.63892]
["bitfinex","ETHUSD",1722810968435,3.63822,2748.6,2748.1,35.0]
["bitfinex","ETHUSD",1722810968772,3.63806,2748.8,2748.1,35.0]
["bitfinex","ETHUSD",1722810968773,3.63806,2748.8,2748.1,38.63879]
["bitfinex","ETHUSD",1722810968970,6.03926,2749.1,2748.4,3.63837]
["bitfinex","ETHUSD",1722810969270,3.63685,2749.7,2748.9,3.63771]
["bitfinex","ETHUSD",1722810969271,3.63679,2749.7,2748.9,3.63771]
["bitfinex","ETHUSD",1722810969579,3.6369,2749.6,2749.0,0.0727404]
["bitfinex","ETHUSD",1722810969742,3.63726,2749.4,2749.1,35.0]
["bitfinex","ETHUSD",1722810969947,3.63734,2749.3,2749.1,35.0]
["bitfinex","ETHUSD",1722810970144,3.63742,2749.2,2749.1,35.0]
["bitfinex","ETHUSD",1722810970344,0.72746,2749.3,2749.1,35.0]
["bitfinex","ETHUSD",1722810970546,0.72746,2749.3,2748.0,7.536]
["bitfinex","ETHUSD",1722810970547,3.63795,2748.8,2748.0,3.639]
["bitfinex","ETHUSD",1722810970747,3.63773,2749.0,2748.3,3.6386]
["bitfinex","ETHUSD",1722810971064,3.63719,2749.4,2748.6,35.0]
["bitfinex","ETHUSD",1722810971363,3.63783,2748.9,2748.6,35.0]
["bitfinex","ETHUSD",1722810971570,3.63808,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1722810971944,3.63783,2748.9,2748.6,35.0]
["bitfinex","ETHUSD",1722810972269,3.63808,2748.7,2748.6,35.0]
["bitfinex","ETHUSD",1722810972478,3.63734,2749.3,2748.6,35.0]
["bitfinex","ETHUSD",1722810972838,5.92567,2749.7,2748.7,0.07275046]
["bitfinex","ETHUSD",1722810973154,9.56254,2749.7,2748.9,3.63778]
["bitfinex","ETHUSD",1722810973359,0.015,2750.0,2749.0,0.0727409]
["bitfinex","ETHUSD",1722810973561,3.63689,2749.7,2749.0,0.0727409]
["bitfinex","ETHUSD",1722810973762,3.63689,2749.7,2749.0,0.44378599]
["bitfinex","ETHUSD",1722810974272,3.63654,2749.9,2749.2,3.6374]
["bitfinex","ETHUSD",1722810974478,3.63685,2749.7,2748.9,3.63775]
["bitfinex","ETHUSD",1722810974682,3.63685,2749.7,2749.0,6.71039994]
["bitfinex","ETHUSD",1722810975044,3.63653,2749.9,2749.1,3.63754]
["bitfinex","ETHUSD",1722810975244,4.001683,2749.9,2749.2,3.71013949]
["bitfinex","ETHUSD",1722810975478,3.63676,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1722810975745,0.015,2750.0,2749.0,3.0]
["bitfinex","ETHUSD",1722810975746,0.015,2750.0,2749.5,3.63694]
["bitfinex","ETHUSD",1722810975940,0.015,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1722810976144,0.015,2750.0,2749.9,10.27298]
["bitfinex","ETHUSD",1722810976386,0.015,2750.0,2749.9,48.90947]
["bitfinex","ETHUSD",1722810976662,0.015,2750.0,2749.9,45.27298]
["bitfinex","ETHUSD",1722810977283,0.015,2750.0,2749.9,38.0]
["bitfinex","ETHUSD",1722810977525,0.015,2750.0,2749.9,35.0]
["bitfinex","ETHUSD",1722810977686,0.015,2750.0,2749.5,0.5966785]
["bitfinex","ETHUSD",1722810977843,3.63687,2749.7,2749.5,0.5966785]
["bitfinex","ETHUSD",1722810978042,3.63687,2749.7,2748.8,3.63786]
["bitfinex","ETHUSD",1722810978043,3.6373,2749.3,2748.9,35.0]
["bitfinex","ETHUSD",1722810978268,0.380114,2750.0,2748.9,35.0]
["bitfinex","ETHUSD",1722810978269,3.63764,2749.1,2748.9,35.0]
["bitfinex","ETHUSD",1722810978469,4.225114,2750.0,2748.4,0.5966785]
["bitfinex","ETHUSD",1722810978470,2.4653,2749.4,2748.4,0.5966785]
["bitfinex","ETHUSD",1722810978671,3.63831,2748.6,2748.4,0.5966785]
["bitfinex","ETHUSD",1722810978850,3.63834,2748.5,2748.4,0.5966785]
["bitfinex","ETHUSD",1722810979056,3.63743,2749.2,2748.4,35.5966785]
["bitfinex","ETHUSD",1722810979257,3.63816,2748.7,2748.4,35.5966785]
["bitfinex","ETHUSD",1722810979470,3.63834,2748.5,2748.4,35.5966785]
["bitfinex","ETHUSD",1722810979875,3.63865,2748.3,2747.3,3.63982]
["bitfinex","ETHUSD",1722810980082,3.63885,2748.2,2747.5,3.63955]
["bitfinex","ETHUSD",1722810980250,2.2677,2748.5,2747.2,4.2367385]
["bitfinex","ETHUSD",1722810980450,3.63924,2747.9,2747.3,35.01643918]
["bitfinex","ETHUSD",1722810980680,3.63924,2747.9,2747.3,38.65629918]
["bitfinex","ETHUSD",1722810980982,3.6397,2747.5,2747.3,35.01643918]
["bitfinex","ETHUSD",1722810981182,7.2796,2747.4,2747.3,35.0]
["bitfinex","ETHUSD",1722810981405,3.6398,2747.4,2747.3,35.0]
["bitfinex","ETHUSD",1722810981608,3.6398,2747.4,2746.1,3.64148]
["bitfinex","ETHUSD",1722810981609,0.976447,2747.4,2746.3,3.64117]
["bitfinex","ETHUSD",1722810981774,0.976447,2747.4,2746.4,0.01643918]
["bitfinex","ETHUSD",1722810981974,3.64055,2746.9,2746.4,0.01643918]
["bitfinex","ETHUSD",1722810982205,3.64055,2746.9,2746.7,35.0]
["bitfinex","ETHUSD",1722810982398,3.64024,2747.1,2746.7,35.0]
["bitfinex","ETHUSD",1722810982599,7.28033,2747.2,2746.8,0.01643918]
["bitfinex","ETHUSD",1722810982801,3.6402,2747.1,2746.8,0.01643918]
["bitfinex","ETHUSD",1722810983304,7.28092,2746.9,2746.8,0.01643918]
["bitfinex","ETHUSD",1722810983503,0.728034,2747.1,2746.7,35.0]
["bitfinex","ETHUSD",1722810983809,3.64059,2746.8,2746.7,35.0]
["bitfinex","ETHUSD",1722810984612,0.976447,2747.4,2746.7,35.0]
["bitfinex","ETHUSD",1722810984613,3.64024,2747.1,2746.7,35.0]
["bitfinex","ETHUSD",1722810984907,3.64024,2747.1,2746.8,0.01643918]
["bitfinex","ETHUSD",1722810985281,3.64033,2747.0,2746.8,0.01643918]
["bitfinex","ETHUSD",1722810985467,3.64014,2747.2,2746.8,0.01643918]
["bitfinex","ETHUSD",1722810985672,5.82945,2748.5,2746.8,0.01643918]
["bitfinex","ETHUSD",1722810985673,3.63924,2747.9,2746.8,0.01643918]
["bitfinex","ETHUSD",1722810985869,3.63949,2747.7,2746.9,3.64035]
["bitfinex","ETHUSD",1722810986073,3.63949,2747.7,2747.0,3.01643918]
["bitfinex","ETHUSD",1722810986274,3.63917,2747.9,2747.0,3.01643918]
["bitfinex","ETHUSD",1722810986275,3.63917,2747.9,2747.2,0.01643918]
["bitfinex","ETHUSD",1722810986484,3.63955,2747.6,2747.2,0.01643918]
["bitfinex","ETHUSD",1722810986711,0.363955,2747.6,2746.8,0.01643918]
["bitfinex","ETHUSD",1722810986909,7.27902,2747.7,2747.0,0.01643918]
["bitfinex","ETHUSD",1722810987093,3.63975,2747.5,2747.0,0.01643918]
["bitfinex","ETHUSD",1722810987297,3.63949,2747.7,2747.2,0.01643918]
["bitfinex","ETHUSD",1722810987680,3.63993,2747.3,2747.2,0.01643918]
["bitfinex","ETHUSD",1722810987879,3.63978,2747.5,2747.1,35.0]
["bitfinex","ETHUSD",1722810988084,3.63995,2747.3,2747.2,0.01643918]
["bitfinex","ETHUSD",1722810988307,3.63978,2747.5,2747.2,0.01643918]
["bitfinex","ETHUSD",1722810988673,3.63982,2747.4,2747.2,0.01643918]
["bitfinex","ETHUSD",1722810988909,3.63993,2747.3,2747.2,0.01643918]
["bitfinex","ETHUSD",1722810989100,3.63919,2747.9,2747.2,0.01643918]
["bitfinex","ETHUSD",1722810989101,3.63974,2747.5,2747.2,0.01643918]
["bitfinex","ETHUSD",1722810989297,7.27986,2747.3,2747.2,0.01643918]
["bitfinex","ETHUSD",1722810989502,7.28012,2747.2,2747.1,35.0]
["bitfinex","ETHUSD",1722810989712,0.55,2747.2,2746.1,0.5966785]
["bitfinex","ETHUSD",1722810989896,3.64017,2747.2,2746.3,3.64115]
["bitfinex","ETHUSD",1722810990099,3.64041,2747.0,2746.4,35.0]
["bitfinex","ETHUSD",1722810990286,3.64068,2746.8,2746.5,0.01643918]
["bitfinex","ETHUSD",1722810990475,3.64039,2747.0,2746.5,0.01643918]
["bitfinex","ETHUSD",1722810990679,3.64069,2746.8,2746.5,0.01643918]
["bitfinex","ETHUSD",1722810990981,3.64074,2746.7,2746.5,0.01643918]
["bitfinex","ETHUSD",1722810991334,3.64038,2747.0,2746.5,0.01643918]
["bitfinex","ETHUSD",1722810991635,5.92977,2748.2,2746.5,0.01643918]
["bitfinex","ETHUSD",1722810991636,3.6396,2747.6,2746.5,3.01643918]
["bitfinex","ETHUSD",1722810991772,3.63895,2748.1,2747.2,3.63997]
["bitfinex","ETHUSD",1722810991971,3.63922,2747.9,2747.3,0.01643918]
["bitfinex","ETHUSD",1722810992227,3.63892,2748.1,2747.6,35.0]
["bitfinex","ETHUSD",1722810992562,7.2788,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810992882,3.6394,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810993220,7.2788,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810993580,10.9182,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810993810,9.7645,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810994132,2.4857,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810994298,3.6394,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810994626,10.9182,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810994824,9.7645,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810995134,6.1251,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810995287,2.4857,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810995493,3.6394,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810995695,7.2788,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810996010,3.6394,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810996187,7.2788,2747.7,2747.6,35.0]
["bitfinex","ETHUSD",1722810996392,3.64013,2747.2,2746.9,3.0]
["bitfinex","ETHUSD",1722810996607,3.64013,2747.2,2746.7,0.01643918]
["bitfinex","ETHUSD",1722810997020,3.63982,2747.4,2747.1,35.0]
["bitfinex","ETHUSD",1722810997204,6.00128,2747.6,2747.2,0.01643918]
["bitfinex","ETHUSD",1722810997391,3.63922,2747.9,2747.3,3.63991]
["bitfinex","ETHUSD",1722810997586,3.63922,2747.9,2747.4,0.363991]
["bitfinex","ETHUSD",1722810997791,3.63891,2748.1,2747.8,35.0]
["bitfinex","ETHUSD",1722810998032,3.63901,2748.0,2747.8,35.0]
["bitfinex","ETHUSD",1722810998229,3.63858,2748.4,2747.8,35.0]
["bitfinex","ETHUSD",1722810998432,3.6381,2748.7,2747.8,35.0]
["bitfinex","ETHUSD",1722810998620,3.63844,2748.5,2747.8,38.63919]
["bitfinex","ETHUSD",1722810999243,2.4428,2748.8,2747.8,35.0]
["bitfinex","ETHUSD",1722810999244,3.63833,2748.6,2747.8,35.0]
["bitfinex","ETHUSD",1722810999535,2.4428,2748.8,2748.1,3.63878]
["bitfinex","ETHUSD",1722810999536,6.08083,2748.8,2748.1,3.63878]
["bitfinex","ETHUSD",1722810999737,2.4428,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1722810999946,3.63771,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1722811000140,3.63771,2749.0,2747.8,3.63923]
["bitfinex","ETHUSD",1722811000141,3.63771,2749.0,2748.5,0.727704]
["bitfinex","ETHUSD",1722811000444,3.63679,2749.7,2748.2,6.63867]
["bitfinex","ETHUSD",1722811000445,3.63719,2749.4,2748.6,35.0]
["bitfinex","ETHUSD",1722811000644,3.63604,2750.3,2748.6,35.0]
["bitfinex","ETHUSD",1722811000645,6.12025,2749.8,2748.7,6.63807]
["bitfinex","ETHUSD",1722811000938,3.63723,2749.4,2748.7,6.63799]
["bitfinex","ETHUSD",1722811001144,7.27409,2749.5,2748.7,3.0]
["bitfinex","ETHUSD",1722811001293,3.845,2749.7,2748.8,35.0]
["bitfinex","ETHUSD",1722811001494,3.63777,2749.0,2748.8,35.0]
["bitfinex","ETHUSD",1722811001707,7.27555,2749.0,2748.8,35.0]
["bitfinex","ETHUSD",1722811002007,3.63781,2748.9,2748.8,35.0]
["bitfinex","ETHUSD",1722811002208,7.27562,2748.9,2748.8,35.0]
["bitfinex","ETHUSD",1722811002738,3.845,2749.5,2748.8,35.0]
["bitfinex","ETHUSD",1722811002739,3.6373,2749.3,2748.8,35.0]
["bitfinex","ETHUSD",1722811002894,3.63731,2749.3,2748.8,35.0]
["bitfinex","ETHUSD",1722811003290,3.63769,2749.0,2748.8,35.0]
["bitfinex","ETHUSD",1722811003526,3.63781,2748.9,2748.8,35.0]
["bitfinex","ETHUSD",1722811003859,3.63864,2748.3,2747.6,0.01643918]
["bitfinex","ETHUSD",1722811004020,2.4417,2748.6,2747.6,0.01643918]
["bitfinex","ETHUSD",1722811004342,2.4417,2748.6,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811004343,3.63849,2748.4,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811004537,3.63872,2748.3,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811004843,3.63841,2748.5,2747.7,3.63932]
["bitfinex","ETHUSD",1722811005059,4.26983,2749.6,2748.2,3.63861]
["bitfinex","ETHUSD",1722811005060,3.63776,2749.0,2748.2,3.63861]
["bitfinex","ETHUSD",1722811005213,3.63803,2748.8,2748.3,38.0]
["bitfinex","ETHUSD",1722811005403,3.6381,2748.7,2748.3,38.0]
["bitfinex","ETHUSD",1722811005731,3.63823,2748.6,2748.3,38.0]
["bitfinex","ETHUSD",1722811005935,3.63848,2748.4,2748.3,38.0]
["bitfinex","ETHUSD",1722811006306,7.27696,2748.4,2748.3,35.0]
["bitfinex","ETHUSD",1722811006644,4.366176,2748.4,2748.3,35.0]
["bitfinex","ETHUSD",1722811006849,3.63848,2748.4,2748.3,35.0]
["bitfinex","ETHUSD",1722811007150,3.63835,2748.5,2748.3,35.0]
["bitfinex","ETHUSD",1722811007721,2.3334,2748.8,2748.3,35.0]
["bitfinex","ETHUSD",1722811008043,2.3334,2748.8,2748.4,0.07276133]
["bitfinex","ETHUSD",1722811008233,5.97144,2748.8,2748.4,0.07276133]
["bitfinex","ETHUSD",1722811008814,3.63769,2749.0,2748.4,0.07276133]
["bitfinex","ETHUSD",1722811009451,2.2705,2749.2,2748.1,3.0]
["bitfinex","ETHUSD",1722811009635,3.63681,2749.7,2748.6,3.63814]
["bitfinex","ETHUSD",1722811009808,3.63751,2749.2,2748.7,38.07274964]
["bitfinex","ETHUSD",1722811010145,3.63721,2749.4,2748.8,3.71068965]
["bitfinex","ETHUSD",1722811010353,7.27444,2749.4,2748.8,3.71068965]
["bitfinex","ETHUSD",1722811010573,3.63685,2749.7,2748.8,0.07274965]
["bitfinex","ETHUSD",1722811010867,0.015,2750.0,2748.8,0.07274965]
["bitfinex","ETHUSD",1722811010868,0.015,2750.0,2749.4,3.63703]
["bitfinex","ETHUSD",1722811011148,0.015,2750.0,2749.8,3.6366]
["bitfinex","ETHUSD",1722811011370,0.015,2750.0,2749.9,3.70921179]
["bitfinex","ETHUSD",1722811011570,3.63499,2751.1,2750.4,3.63574]
["bitfinex","ETHUSD",1722811011714,3.63557,2750.6,2750.0,3.63632]
["bitfinex","ETHUSD",1722811011912,3.63455,2751.4,2749.9,5.86112118]
["bitfinex","ETHUSD",1722811011913,3.6357,2750.5,2750.1,3.0]
["bitfinex","ETHUSD",1722811012143,3.6354,2750.8,2750.1,3.63615]
["bitfinex","ETHUSD",1722811012309,3.63486,2751.2,2750.6,3.63554]
["bitfinex","ETHUSD",1722811012514,2.2827,2751.5,2750.2,6.63601]
["bitfinex","ETHUSD",1722811012737,3.63552,2750.7,2750.2,3.663601]
["bitfinex","ETHUSD",1722811012931,3.63571,2750.5,2750.1,3.0]
["bitfinex","ETHUSD",1722811013132,3.63483,2751.2,2750.0,3.0]
["bitfinex","ETHUSD",1722811013383,3.63483,2751.2,2749.9,0.01643918]
["bitfinex","ETHUSD",1722811013384,3.63571,2750.5,2749.9,3.08915392]
["bitfinex","ETHUSD",1722811013536,3.63611,2750.2,2749.9,0.01643918]
["bitfinex","ETHUSD",1722811013731,3.63581,2750.5,2749.8,0.08916289]
["bitfinex","ETHUSD",1722811013930,3.6361,2750.2,2749.8,3.01643918]
["bitfinex","ETHUSD",1722811014232,3.63563,2750.6,2749.8,0.01643918]
["bitfinex","ETHUSD",1722811014465,2.2827,2750.7,2750.0,3.63636]
["bitfinex","ETHUSD",1722811014792,5.91816,2750.7,2750.1,0.07270973]
["bitfinex","ETHUSD",1722811014937,3.63572,2750.5,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811015168,3.63605,2750.3,2749.5,3.65343918]
["bitfinex","ETHUSD",1722811015371,3.63594,2750.4,2749.6,6.63688]
["bitfinex","ETHUSD",1722811015718,4.227612,2750.5,2749.8,3.63661]
["bitfinex","ETHUSD",1722811015874,7.27158,2750.5,2749.9,0.01643918]
["bitfinex","ETHUSD",1722811016203,3.63584,2750.4,2749.9,0.01643918]
["bitfinex","ETHUSD",1722811016509,9.55374,2750.7,2749.8,3.65297918]
["bitfinex","ETHUSD",1722811016708,3.63497,2751.1,2750.2,3.63609]
["bitfinex","ETHUSD",1722811016871,2.371,2751.2,2750.3,0.07270531]
["bitfinex","ETHUSD",1722811017066,7.27075,2750.8,2750.1,3.07270914]
["bitfinex","ETHUSD",1722811017282,3.63551,2750.7,2750.1,0.07270914]
["bitfinex","ETHUSD",1722811017479,3.63551,2750.7,2750.1,6.70890914]
["bitfinex","ETHUSD",1722811017679,3.63522,2750.9,2750.2,3.0]
["bitfinex","ETHUSD",1722811017908,3.63545,2750.7,2750.3,0.07270792]
["bitfinex","ETHUSD",1722811018084,4.362517,2750.7,2750.0,0.08915098]
["bitfinex","ETHUSD",1722811018284,3.63523,2750.9,2750.0,3.72540098]
["bitfinex","ETHUSD",1722811018516,3.63541,2750.8,2750.1,3.0]
["bitfinex","ETHUSD",1722811018806,3.63544,2750.7,2750.2,0.07271179]
["bitfinex","ETHUSD",1722811019106,3.63523,2750.9,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811019107,3.845,2750.9,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811019305,3.845,2750.9,2749.4,0.5966785]
["bitfinex","ETHUSD",1722811019306,3.63645,2750.0,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811019615,3.63657,2749.9,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811019830,2.3755,2750.3,2749.4,0.5966785]
["bitfinex","ETHUSD",1722811020111,7.27378,2749.6,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811020298,3.6373,2749.3,2748.6,3.63813]
["bitfinex","ETHUSD",1722811020465,2.4809,2749.5,2748.6,3.63813]
["bitfinex","ETHUSD",1722811020670,2.4809,2749.5,2748.4,0.6]
["bitfinex","ETHUSD",1722811020671,2.4809,2749.5,2748.7,0.01643918]
["bitfinex","ETHUSD",1722811020907,7.2759,2748.8,2748.7,0.01643918]
["bitfinex","ETHUSD",1722811021130,3.63765,2749.1,2748.4,0.6]
["bitfinex","ETHUSD",1722811021272,0.363765,2749.1,2748.4,0.6]
["bitfinex","ETHUSD",1722811021472,3.63823,2748.6,2748.4,0.6]
["bitfinex","ETHUSD",1722811021679,3.63745,2749.2,2748.4,0.6]
["bitfinex","ETHUSD",1722811021680,3.63749,2749.2,2748.5,0.07276451]
["bitfinex","ETHUSD",1722811021893,3.63765,2749.1,2748.5,0.07276451]
["bitfinex","ETHUSD",1722811022101,3.63738,2749.3,2748.5,0.07276451]
["bitfinex","ETHUSD",1722811022318,2.4809,2749.5,2748.5,0.07276451]
["bitfinex","ETHUSD",1722811022484,3.63723,2749.4,2748.5,0.07276451]
["bitfinex","ETHUSD",1722811022718,3.63723,2749.4,2748.6,0.01643918]
["bitfinex","ETHUSD",1722811022719,4.249033,2749.4,2748.6,0.01643918]
["bitfinex","ETHUSD",1722811022918,3.63743,2749.2,2748.6,0.01643918]
["bitfinex","ETHUSD",1722811023118,3.63755,2749.1,2748.6,0.01643918]
["bitfinex","ETHUSD",1722811023611,3.63684,2749.7,2748.9,3.63778]
["bitfinex","ETHUSD",1722811023876,3.63563,2750.6,2748.8,0.01643918]
["bitfinex","ETHUSD",1722811023877,3.63604,2750.3,2749.2,1.5]
["bitfinex","ETHUSD",1722811024146,3.63618,2750.2,2749.5,3.63702]
["bitfinex","ETHUSD",1722811024445,3.63553,2750.7,2749.9,3.63648]
["bitfinex","ETHUSD",1722811024650,3.63553,2750.7,2750.0,0.07271641]
["bitfinex","ETHUSD",1722811024651,3.63563,2750.6,2750.0,0.07271641]
["bitfinex","ETHUSD",1722811024853,3.6357,2750.5,2750.0,0.07271641]
["bitfinex","ETHUSD",1722811025016,2.3436,2750.8,2750.0,0.07271652]
["bitfinex","ETHUSD",1722811025017,3.6355,2750.7,2750.0,0.07271652]
["bitfinex","ETHUSD",1722811025209,2.3436,2750.8,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811025410,3.63607,2750.3,2749.7,0.08916544]
["bitfinex","ETHUSD",1722811025617,3.63662,2749.8,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811025947,3.63616,2750.2,2749.6,0.01643918]
["bitfinex","ETHUSD",1722811026119,3.63616,2750.2,2749.5,3.63692]
["bitfinex","ETHUSD",1722811026473,3.63616,2750.2,2749.6,0.07273001]
["bitfinex","ETHUSD",1722811026607,3.63616,2750.2,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811026934,3.63616,2750.2,2749.6,0.07273001]
["bitfinex","ETHUSD",1722811027143,2.3436,2750.8,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811027309,3.63497,2751.1,2750.1,3.6362]
["bitfinex","ETHUSD",1722811027511,3.63555,2750.7,2750.2,0.43632405]
["bitfinex","ETHUSD",1722811027718,2.3127,2751.3,2749.7,5.91838]
["bitfinex","ETHUSD",1722811027719,3.63583,2750.4,2749.7,5.91838]
["bitfinex","ETHUSD",1722811027906,3.63583,2750.4,2749.5,3.65338918]
["bitfinex","ETHUSD",1722811028112,7.47978,2751.2,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811028347,3.63538,2750.8,2750.1,3.63614]
["bitfinex","ETHUSD",1722811028651,7.27077,2750.8,2750.1,3.63614]
["bitfinex","ETHUSD",1722811028829,3.63538,2750.8,2750.1,3.63614]
["bitfinex","ETHUSD",1722811029230,3.63557,2750.6,2749.9,3.63643]
["bitfinex","ETHUSD",1722811029536,6.63429,2751.6,2749.9,3.63643]
["bitfinex","ETHUSD",1722811029537,2.3384,2751.7,2750.2,2.4437]
["bitfinex","ETHUSD",1722811029736,3.63454,2751.4,2750.4,3.63571]
["bitfinex","ETHUSD",1722811029926,3.63487,2751.2,2750.5,3.70836768]
["bitfinex","ETHUSD",1722811030125,3.63454,2751.4,2750.6,3.63556]
["bitfinex","ETHUSD",1722811030333,2.3384,2751.7,2750.9,3.63508]
["bitfinex","ETHUSD",1722811030534,2.3384,2751.7,2751.0,0.07269151]
["bitfinex","ETHUSD",1722811030728,3.63439,2751.5,2751.0,0.07269151]
["bitfinex","ETHUSD",1722811030943,3.63433,2751.6,2750.8,7.27043]
["bitfinex","ETHUSD",1722811031156,2.3384,2751.7,2750.9,0.07269161]
["bitfinex","ETHUSD",1722811031336,3.63485,2751.2,2750.5,3.0]
["bitfinex","ETHUSD",1722811031654,3.63501,2751.1,2750.4,3.63576]
["bitfinex","ETHUSD",1722811031950,3.63453,2751.4,2750.7,7.27071]
["bitfinex","ETHUSD",1722811032161,3.63453,2751.4,2750.2,8.13603]
["bitfinex","ETHUSD",1722811032162,3.86815,2751.6,2750.8,3.70797475]
["bitfinex","ETHUSD",1722811032320,3.63452,2751.4,2750.6,3.63549]
["bitfinex","ETHUSD",1722811032517,3.63468,2751.3,2750.6,3.63549]
["bitfinex","ETHUSD",1722811032851,3.63452,2751.4,2750.6,0.363549]
["bitfinex","ETHUSD",1722811032852,3.63454,2751.4,2750.6,0.363549]
["bitfinex","ETHUSD",1722811033029,7.26963,2751.2,2750.6,0.363549]
["bitfinex","ETHUSD",1722811033233,3.63477,2751.2,2750.6,0.363549]
["bitfinex","ETHUSD",1722811033434,3.63477,2751.2,2750.7,0.07269573]
["bitfinex","ETHUSD",1722811034061,3.63439,2751.5,2750.7,0.07269573]
["bitfinex","ETHUSD",1722811034279,3.63439,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1722811034438,3.63439,2751.5,2750.9,0.07269475]
["bitfinex","ETHUSD",1722811034616,0.597279,2751.5,2749.9,0.01643918]
["bitfinex","ETHUSD",1722811034935,0.597279,2751.5,2750.2,3.63597]
["bitfinex","ETHUSD",1722811034936,3.6351,2751.0,2750.2,3.63597]
["bitfinex","ETHUSD",1722811035131,7.27022,2751.0,2750.2,3.63597]
["bitfinex","ETHUSD",1722811035320,3.6351,2751.0,2750.2,3.63597]
["bitfinex","ETHUSD",1722811035523,3.63506,2751.0,2750.3,3.70866717]
["bitfinex","ETHUSD",1722811035721,7.27019,2751.0,2750.3,4.07953389]
["bitfinex","ETHUSD",1722811035955,3.63521,2750.9,2750.3,0.37086672]
["bitfinex","ETHUSD",1722811036275,2.3384,2751.7,2750.8,3.63529]
["bitfinex","ETHUSD",1722811036417,3.63433,2751.6,2750.9,3.70783154]
["bitfinex","ETHUSD",1722811036963,3.63454,2751.4,2750.9,0.07269154]
["bitfinex","ETHUSD",1722811037169,3.63432,2751.6,2750.9,0.07269154]
["bitfinex","ETHUSD",1722811037322,2.3384,2751.7,2750.9,0.74350369]
["bitfinex","ETHUSD",1722811037323,3.63446,2751.5,2750.9,0.74350369]
["bitfinex","ETHUSD",1722811037523,3.63446,2751.5,2750.9,0.07269154]
["bitfinex","ETHUSD",1722811037938,2.3384,2751.7,2750.9,0.07269154]
["bitfinex","ETHUSD",1722811038261,3.63432,2751.6,2750.9,3.70778154]
["bitfinex","ETHUSD",1722811038420,3.63441,2751.5,2750.9,0.07269154]
["bitfinex","ETHUSD",1722811038624,3.63467,2751.3,2750.9,0.07269154]
["bitfinex","ETHUSD",1722811038931,0.726929,2751.3,2750.7,0.01643918]
["bitfinex","ETHUSD",1722811039126,3.6352,2750.9,2750.6,0.01643918]
["bitfinex","ETHUSD",1722811039663,3.63583,2750.4,2750.3,0.01643918]
["bitfinex","ETHUSD",1722811039833,5.89,2750.9,2750.0,7.27]
["bitfinex","ETHUSD",1722811039834,3.63549,2750.7,2750.1,0.01643918]
["bitfinex","ETHUSD",1722811040159,2.2548,2750.9,2750.1,0.01643918]
["bitfinex","ETHUSD",1722811040160,3.63605,2750.3,2750.1,0.01643918]
["bitfinex","ETHUSD",1722811040364,2.2548,2750.9,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811040365,3.63636,2750.0,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811040523,2.2548,2750.9,2749.7,3.63666]
["bitfinex","ETHUSD",1722811040524,3.63573,2750.5,2749.7,3.63666]
["bitfinex","ETHUSD",1722811040857,3.63573,2750.5,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811040858,3.63644,2750.0,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811041033,7.4808,2750.5,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811041220,3.63689,2749.6,2749.3,0.6]
["bitfinex","ETHUSD",1722811041426,3.63715,2749.4,2749.3,0.6]
["bitfinex","ETHUSD",1722811041651,7.2743,2749.4,2749.3,0.6]
["bitfinex","ETHUSD",1722811042266,8.00173,2749.4,2749.3,0.6]
["bitfinex","ETHUSD",1722811042765,7.2743,2749.4,2749.3,0.6]
["bitfinex","ETHUSD",1722811042921,3.63695,2749.6,2749.3,0.6]
["bitfinex","ETHUSD",1722811043122,3.63715,2749.4,2749.3,0.6]
["bitfinex","ETHUSD",1722811043455,2.4554,2749.8,2749.3,0.6]
["bitfinex","ETHUSD",1722811043617,3.63686,2749.7,2749.3,0.6]
["bitfinex","ETHUSD",1722811043822,2.4554,2749.8,2749.3,0.6]
["bitfinex","ETHUSD",1722811044048,2.489,2750.3,2749.4,0.07273513]
["bitfinex","ETHUSD",1722811044247,3.63631,2750.1,2749.4,0.07273513]
["bitfinex","ETHUSD",1722811044458,3.63631,2750.1,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811044642,3.63655,2749.9,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811044850,3.63655,2749.9,2749.5,0.36891743]
["bitfinex","ETHUSD",1722811045435,3.63663,2749.8,2749.5,0.36891743]
["bitfinex","ETHUSD",1722811045635,3.63644,2750.0,2749.5,0.36891743]
["bitfinex","ETHUSD",1722811045867,2.489,2750.3,2749.3,0.6]
["bitfinex","ETHUSD",1722811045868,3.6362,2750.2,2749.6,0.07272821]
["bitfinex","ETHUSD",1722811046231,2.489,2750.3,2749.6,0.07272821]
["bitfinex","ETHUSD",1722811046571,3.63664,2749.8,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811046958,3.6366,2749.9,2749.4,0.07273045]
["bitfinex","ETHUSD",1722811047132,3.63663,2749.8,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811047778,3.63663,2749.8,2749.3,0.6]
["bitfinex","ETHUSD",1722811047934,3.63677,2749.7,2749.4,0.01643918]
["bitfinex","ETHUSD",1722811048264,3.63656,2749.9,2749.4,0.08917096]
["bitfinex","ETHUSD",1722811048464,3.63656,2749.9,2749.4,0.07273178]
["bitfinex","ETHUSD",1722811048842,3.63676,2749.7,2749.4,0.07273178]
["bitfinex","ETHUSD",1722811049052,3.63647,2750.0,2749.4,0.07273178]
["bitfinex","ETHUSD",1722811049256,3.63628,2750.1,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811049463,3.6365,2749.9,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811049669,3.63663,2749.8,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811049943,3.6365,2749.9,2749.4,0.07273178]
["bitfinex","ETHUSD",1722811050940,3.63627,2750.1,2749.4,0.07273178]
["bitfinex","ETHUSD",1722811051150,6.09336,2750.8,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811051478,3.63506,2751.0,2750.1,3.63622]
["bitfinex","ETHUSD",1722811051675,3.63506,2751.0,2749.9,0.01643918]
["bitfinex","ETHUSD",1722811051676,3.63467,2751.3,2750.5,3.63562]
["bitfinex","ETHUSD",1722811051874,3.63467,2751.3,2750.6,0.07269765]
["bitfinex","ETHUSD",1722811052075,7.26992,2751.1,2750.6,0.07269765]
["bitfinex","ETHUSD",1722811052261,3.63496,2751.1,2750.2,0.01643918]
["bitfinex","ETHUSD",1722811052444,3.63496,2751.1,2750.1,7.2723]
["bitfinex","ETHUSD",1722811052862,3.63496,2751.1,2750.3,0.01643918]
["bitfinex","ETHUSD",1722811052863,3.63518,2750.9,2750.3,0.01643918]
["bitfinex","ETHUSD",1722811053014,6.1579,2751.7,2750.3,0.01643918]
["bitfinex","ETHUSD",1722811053170,6.1579,2751.7,2749.9,3.63648]
["bitfinex","ETHUSD",1722811053171,3.63551,2750.7,2750.0,3.0]
["bitfinex","ETHUSD",1722811053376,3.63605,2750.3,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811053571,3.63609,2750.3,2749.6,3.0]
["bitfinex","ETHUSD",1722811053804,3.63583,2750.4,2749.7,0.66534092]
["bitfinex","ETHUSD",1722811053983,3.63583,2750.4,2749.8,0.01643918]
["bitfinex","ETHUSD",1722811054509,3.6364,2750.0,2749.8,0.01643918]
["bitfinex","ETHUSD",1722811054672,3.6364,2750.0,2749.4,0.01643918]
["bitfinex","ETHUSD",1722811054871,3.845,2750.6,2749.4,0.01643918]
["bitfinex","ETHUSD",1722811054872,7.48062,2750.6,2749.4,0.01643918]
["bitfinex","ETHUSD",1722811055072,7.48062,2750.6,2749.3,0.6]
["bitfinex","ETHUSD",1722811055073,3.63697,2749.6,2749.3,0.6]
["bitfinex","ETHUSD",1722811055301,7.27417,2749.5,2749.4,0.01643918]
["bitfinex","ETHUSD",1722811055675,7.2743,2749.4,2749.3,0.6]
["bitfinex","ETHUSD",1722811055987,3.63715,2749.4,2749.3,0.6]
["bitfinex","ETHUSD",1722811056314,3.63696,2749.6,2749.3,0.6]
["bitfinex","ETHUSD",1722811056513,3.63677,2749.7,2749.3,0.6]
["bitfinex","ETHUSD",1722811056723,3.63695,2749.6,2749.3,0.6]
["bitfinex","ETHUSD",1722811056924,3.63683,2749.7,2749.3,0.6]
["bitfinex","ETHUSD",1722811057084,3.63674,2749.8,2749.3,0.6]
["bitfinex","ETHUSD",1722811057284,3.63704,2749.5,2749.3,0.6]
["bitfinex","ETHUSD",1722811057904,3.63671,2749.8,2749.3,0.6]
["bitfinex","ETHUSD",1722811058323,7.27264,2750.1,2749.4,3.70981763]
["bitfinex","ETHUSD",1722811058626,3.63689,2749.6,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811058817,3.63678,2749.7,2749.3,0.6]
["bitfinex","ETHUSD",1722811059012,2.4546,2750.4,2749.3,0.6]
["bitfinex","ETHUSD",1722811059321,3.63604,2750.3,2749.5,3.63695]
["bitfinex","ETHUSD",1722811059533,3.6363,2750.1,2749.6,0.08916364]
["bitfinex","ETHUSD",1722811059828,3.63637,2750.0,2749.6,0.08916364]
["bitfinex","ETHUSD",1722811060130,3.6361,2750.2,2749.6,0.07272446]
["bitfinex","ETHUSD",1722811060292,3.6361,2750.2,2749.7,0.38741163]
["bitfinex","ETHUSD",1722811060799,3.6361,2750.2,2749.6,0.07272446]
["bitfinex","ETHUSD",1722811061329,3.63645,2750.0,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811061492,3.63611,2750.2,2749.6,0.07272446]
["bitfinex","ETHUSD",1722811061693,6.09046,2750.4,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811061890,3.63521,2750.9,2749.8,0.07272706]
["bitfinex","ETHUSD",1722811061891,2.3115,2750.9,2749.8,0.07272706]
["bitfinex","ETHUSD",1722811062135,3.6363,2750.1,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811062343,2.54265,2750.9,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811062492,3.63676,2749.7,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811062695,3.63656,2749.9,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811062930,3.63656,2749.9,2749.4,0.01643918]
["bitfinex","ETHUSD",1722811063227,3.63684,2749.7,2749.3,0.6]
["bitfinex","ETHUSD",1722811063425,3.63665,2749.8,2749.3,0.6]
["bitfinex","ETHUSD",1722811063631,3.63682,2749.7,2749.3,0.6]
["bitfinex","ETHUSD",1722811063995,3.63689,2749.6,2749.3,0.6]
["bitfinex","ETHUSD",1722811064191,3.63705,2749.5,2749.3,0.6]
["bitfinex","ETHUSD",1722811064524,7.2743,2749.4,2749.3,0.6]
["bitfinex","ETHUSD",1722811064728,3.63715,2749.4,2749.3,0.6]
["bitfinex","ETHUSD",1722811065232,7.27339,2749.8,2749.3,0.6]
["bitfinex","ETHUSD",1722811065432,2.3115,2750.1,2749.3,0.6]
["bitfinex","ETHUSD",1722811065597,11.00485,2751.2,2749.3,0.6]
["bitfinex","ETHUSD",1722811065598,3.63615,2750.2,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811065793,3.63615,2750.2,2749.5,4.15881195]
["bitfinex","ETHUSD",1722811066152,3.63641,2750.0,2749.5,0.50536277]
["bitfinex","ETHUSD",1722811066429,6.1148,2750.6,2749.6,0.01643918]
["bitfinex","ETHUSD",1722811066598,3.63656,2749.9,2749.4,0.08917423]
["bitfinex","ETHUSD",1722811066994,3.63656,2749.9,2749.4,0.07273505]
["bitfinex","ETHUSD",1722811067234,3.63631,2750.1,2749.4,0.07273505]
["bitfinex","ETHUSD",1722811067395,3.63631,2750.1,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811067737,2.2698,2750.6,2749.6,0.07273495]
["bitfinex","ETHUSD",1722811067898,3.63632,2750.1,2749.6,0.07273495]
["bitfinex","ETHUSD",1722811068095,3.63603,2750.3,2749.6,0.07273495]
["bitfinex","ETHUSD",1722811068314,3.63604,2750.3,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811068517,3.63624,2750.1,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811068727,3.63646,2750.0,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811068909,3.63649,2749.9,2749.6,0.07273495]
["bitfinex","ETHUSD",1722811069228,7.27259,2750.1,2749.6,0.07273495]
["bitfinex","ETHUSD",1722811069524,3.63624,2750.1,2749.4,0.08916803]
["bitfinex","ETHUSD",1722811069732,3.63624,2750.1,2749.6,0.01643918]
["bitfinex","ETHUSD",1722811069908,3.63624,2750.1,2749.6,0.08916803]
["bitfinex","ETHUSD",1722811070105,3.63591,2750.4,2749.6,0.08916803]
["bitfinex","ETHUSD",1722811070306,3.63577,2750.5,2749.8,3.65298918]
["bitfinex","ETHUSD",1722811070515,2.2698,2750.6,2749.9,4.4381547]
["bitfinex","ETHUSD",1722811070717,3.63523,2750.9,2750.2,0.01643918]
["bitfinex","ETHUSD",1722811071032,2.3354,2751.2,2750.2,0.01643918]
["bitfinex","ETHUSD",1722811071033,3.63471,2751.3,2750.6,3.63556]
["bitfinex","ETHUSD",1722811071237,3.63471,2751.3,2750.7,0.08913916]
["bitfinex","ETHUSD",1722811071599,3.63471,2751.3,2750.7,0.01643918]
["bitfinex","ETHUSD",1722811072003,3.6346,2751.4,2750.7,0.08913472]
["bitfinex","ETHUSD",1722811072330,5.96974,2751.6,2750.7,3.70812554]
["bitfinex","ETHUSD",1722811072530,5.96974,2751.6,2750.6,0.58068047]
["bitfinex","ETHUSD",1722811072531,7.2697,2751.2,2750.4,3.63583]
["bitfinex","ETHUSD",1722811072731,3.6348,2751.2,2750.5,3.65211918]
["bitfinex","ETHUSD",1722811073035,3.63498,2751.1,2750.5,0.01643918]
["bitfinex","ETHUSD",1722811073241,3.63513,2751.0,2750.5,0.01643918]
["bitfinex","ETHUSD",1722811073535,3.63537,2750.8,2750.5,0.01643918]
["bitfinex","ETHUSD",1722811073725,3.63513,2751.0,2750.2,6.65243918]
["bitfinex","ETHUSD",1722811073726,7.27029,2751.0,2750.2,6.65243918]
["bitfinex","ETHUSD",1722811073928,3.63513,2751.0,2750.3,3.63589]
["bitfinex","ETHUSD",1722811074233,3.63525,2750.9,2750.4,0.01643918]
["bitfinex","ETHUSD",1722811074550,3.63525,2750.9,2750.1,7.27]
["bitfinex","ETHUSD",1722811074551,3.6354,2750.8,2750.2,0.01643918]
["bitfinex","ETHUSD",1722811074833,3.63492,2751.1,2750.3,3.63588]
["bitfinex","ETHUSD",1722811075042,3.63524,2750.9,2750.1,3.63616]
["bitfinex","ETHUSD",1722811075257,3.63578,2750.5,2750.2,0.01643918]
["bitfinex","ETHUSD",1722811075542,3.63564,2750.6,2750.0,0.01643918]
["bitfinex","ETHUSD",1722811075851,3.63565,2750.6,2750.0,0.01643918]
["bitfinex","ETHUSD",1722811076004,2.4991,2750.9,2750.0,0.01643918]
["bitfinex","ETHUSD",1722811076205,3.6359,2750.4,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811076444,3.63565,2750.6,2749.8,4.30194292]
["bitfinex","ETHUSD",1722811076755,3.63592,2750.4,2749.9,0.01643918]
["bitfinex","ETHUSD",1722811077050,3.63597,2750.3,2749.9,0.01643918]
["bitfinex","ETHUSD",1722811077541,3.63617,2750.2,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811077854,3.63598,2750.3,2749.7,0.08916608]
["bitfinex","ETHUSD",1722811078638,3.63603,2750.3,2749.7,0.08916608]
["bitfinex","ETHUSD",1722811078816,3.63625,2750.1,2749.7,0.01643918]
["bitfinex","ETHUSD",1722811079245,3.845,2750.8,2749.6,0.01643918]
["bitfinex","ETHUSD",1722811079435,3.63676,2749.7,2749.6,0.01643918]
["bitfinex","ETHUSD",1722811079764,3.63658,2749.9,2749.3,0.6]
["bitfinex","ETHUSD",1722811079945,3.63632,2750.1,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811080257,3.63653,2749.9,2749.5,0.01643918]
["bitfinex","ETHUSD",1722811080447,3.63653,2749.9,2749.4,0.01643918]
["bitfinex","ETHUSD",1722811080848,3.6363,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1722811081227,3.6363,2750.1,2750.0,0.3]
["bitfinex","ETHUSD",1722811081424,7.99987,2750.1,2750.0,0.3]
["bitfinex","ETHUSD",1722811081832,4.36355,2750.1,2750.0,0.3]
["bitfinex","ETHUSD",1722811082069,5.92135,2750.5,2750.0,0.3]
["bitfinex","ETHUSD",1722811082070,2.2856,2750.5,2750.0,0.3]
["bitfinex","ETHUSD",1722811082747,3.63591,2750.4,2750.0,0.3]
["bitfinex","ETHUSD",1722811082952,3.63609,2750.2,2750.1,0.01643918]
["bitfinex","ETHUSD",1722811083135,7.27218,2750.2,2750.1,0.01643918]
["bitfinex","ETHUSD",1722811083469,9.54126,2750.1,2750.0,0.3]
["bitfinex","ETHUSD",1722811083667,10.858999,2750.1,2750.0,0.3]
["bitfinex","ETHUSD",1722811083838,14.495229,2750.1,2750.0,0.3]
["bitfinex","ETHUSD",1722811084032,18.890229,2750.1,2750.0,0.3]
["bitfinex","ETHUSD",1722811084777,22.526459,2750.1,2750.0,0.3]
["bitfinex","ETHUSD",1722811085278,22.526459,2750.1,2749.0,0.61311768]
["bitfinex","ETHUSD",1722811085279,3.6373,2749.3,2749.0,0.5966785]
["bitfinex","ETHUSD",1722811085769,3.63721,2749.4,2749.0,0.5966785]
["bitfinex","ETHUSD",1722811085770,3.63742,2749.2,2749.0,0.5966785]
["bitfinex","ETHUSD",1722811085985,3.63719,2749.4,2749.0,0.5966785]
["bitfinex","ETHUSD",1722811086265,3.845,2750.0,2749.1,0.07274833]
["bitfinex","ETHUSD",1722811086489,3.63793,2748.9,2748.1,3.63879]
["bitfinex","ETHUSD",1722811086650,3.63815,2748.7,2748.1,0.01643918]
["bitfinex","ETHUSD",1722811087161,3.63782,2748.9,2748.0,0.5966785]
["bitfinex","ETHUSD",1722811087341,3.63742,2749.2,2748.3,3.63853]
["bitfinex","ETHUSD",1722811087545,3.63745,2749.2,2748.4,0.4366051]
["bitfinex","ETHUSD",1722811087745,3.63722,2749.4,2748.5,0.01643918]
["bitfinex","ETHUSD",1722811087943,3.63737,2749.3,2748.5,3.72751128]
["bitfinex","ETHUSD",1722811088437,3.63737,2749.3,2748.6,35.0]
["bitfinex","ETHUSD",1722811088659,3.63722,2749.4,2748.7,0.08919128]
["bitfinex","ETHUSD",1722811089070,6.2686,2749.6,2748.7,0.0727521]
["bitfinex","ETHUSD",1722811089228,3.63695,2749.6,2748.9,3.63779]
["bitfinex","ETHUSD",1722811089435,3.63695,2749.6,2749.0,35.08918091]
["bitfinex","ETHUSD",1722811089633,3.63718,2749.4,2749.0,35.07274173]
["bitfinex","ETHUSD",1722811089876,7.27446,2749.4,2749.1,0.01643918]
["bitfinex","ETHUSD",1722811090130,7.27442,2749.4,2749.1,0.01643918]
["bitfinex","ETHUSD",1722811090326,3.63742,2749.2,2749.1,0.01643918]
["bitfinex","ETHUSD",1722811090565,7.27484,2749.2,2749.1,0.01643918]
["bitfinex","ETHUSD",1722811090768,3.63755,2749.1,2749.0,35.0]
["bitfinex","ETHUSD",1722811091173,8.001912,2749.4,2749.0,35.0]
["bitfinex","ETHUSD",1722811091487,7.27502,2749.2,2749.1,0.01643918]
["bitfinex","ETHUSD",1722811091970,7.2751,2749.1,2749.0,35.0]
["bitfinex","ETHUSD",1722811092381,14.75765,2749.1,2749.0,35.0]
["bitfinex","ETHUSD",1722811093394,3.63861,2748.3,2748.0,0.5966785]
["bitfinex","ETHUSD",1722811093536,3.63914,2747.9,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811093738,3.63914,2747.9,2747.2,0.01643918]
["bitfinex","ETHUSD",1722811094047,3.63978,2747.5,2746.8,0.01643918]
["bitfinex","ETHUSD",1722811094269,6.1015,2747.8,2746.8,0.01643918]
["bitfinex","ETHUSD",1722811094451,3.63997,2747.3,2746.5,3.64097]
["bitfinex","ETHUSD",1722811094653,3.63982,2747.4,2746.9,35.0]
["bitfinex","ETHUSD",1722811094845,3.63982,2747.4,2747.0,0.07279822]
["bitfinex","ETHUSD",1722811095086,7.2795,2747.5,2747.1,0.01643918]
["bitfinex","ETHUSD",1722811095599,3.63967,2747.5,2747.1,0.01643918]
["bitfinex","ETHUSD",1722811096149,3.63921,2747.9,2747.1,0.01643918]
["bitfinex","ETHUSD",1722811096350,2.4583,2748.2,2747.4,0.01643918]
["bitfinex","ETHUSD",1722811096596,3.6389,2748.1,2747.4,0.08922266]
["bitfinex","ETHUSD",1722811096953,0.363861,2748.3,2747.4,0.08922266]
["bitfinex","ETHUSD",1722811096954,3.63937,2747.8,2747.4,0.08922266]
["bitfinex","ETHUSD",1722811097155,3.63897,2748.1,2747.4,3.71257348]
["bitfinex","ETHUSD",1722811097389,3.63896,2748.1,2747.5,0.01643918]
["bitfinex","ETHUSD",1722811097772,3.63902,2748.0,2747.5,0.01643918]
["bitfinex","ETHUSD",1722811098092,3.63869,2748.3,2747.5,4.08528868]
["bitfinex","ETHUSD",1722811098295,3.63885,2748.2,2747.6,0.01643918]
["bitfinex","ETHUSD",1722811098507,3.63885,2748.2,2747.6,35.01643918]
["bitfinex","ETHUSD",1722811098794,3.63885,2748.2,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811098993,3.63885,2748.2,2747.8,0.07277634]
["bitfinex","ETHUSD",1722811099197,3.63888,2748.1,2747.4,0.08921552]
["bitfinex","ETHUSD",1722811099353,2.4542,2748.6,2747.9,35.0]
["bitfinex","ETHUSD",1722811099354,3.63901,2748.0,2747.9,35.0]
["bitfinex","ETHUSD",1722811099551,2.4542,2748.6,2747.1,0.01643918]
["bitfinex","ETHUSD",1722811099552,3.63922,2747.9,2747.1,0.01643918]
["bitfinex","ETHUSD",1722811099811,3.63961,2747.6,2747.1,0.01643918]
["bitfinex","ETHUSD",1722811099981,3.63961,2747.6,2747.2,35.0]
["bitfinex","ETHUSD",1722811100156,3.6394,2747.7,2747.3,0.01643918]
["bitfinex","ETHUSD",1722811100356,3.63921,2747.9,2747.3,0.01643918]
["bitfinex","ETHUSD",1722811100697,3.63921,2747.9,2747.2,0.01643918]
["bitfinex","ETHUSD",1722811100911,11.12434,2747.5,2747.4,0.01643918]
["bitfinex","ETHUSD",1722811101069,3.64049,2746.9,2746.3,0.01643918]
["bitfinex","ETHUSD",1722811101458,3.64082,2746.7,2746.5,35.0]
["bitfinex","ETHUSD",1722811101700,3.64082,2746.7,2746.6,0.01643918]
["bitfinex","ETHUSD",1722811101864,3.64054,2746.9,2746.6,0.01643918]
["bitfinex","ETHUSD",1722811102075,3.64073,2746.7,2746.6,0.01643918]
["bitfinex","ETHUSD",1722811102260,3.64061,2746.8,2746.6,0.01643918]
["bitfinex","ETHUSD",1722811102462,7.4851,2747.2,2746.6,0.01643918]
["bitfinex","ETHUSD",1722811102463,3.64073,2746.7,2746.6,0.01643918]
["bitfinex","ETHUSD",1722811102661,3.6407,2746.8,2746.6,0.01643918]
["bitfinex","ETHUSD",1722811102910,2.486,2747.6,2746.6,0.08925486]
["bitfinex","ETHUSD",1722811103201,2.486,2747.6,2746.7,3.64065]
["bitfinex","ETHUSD",1722811103429,3.63843,2748.5,2746.9,3.64039]
["bitfinex","ETHUSD",1722811103430,2.486,2748.2,2746.9,3.64039]
["bitfinex","ETHUSD",1722811103699,3.63919,2747.9,2747.0,0.46055058]
["bitfinex","ETHUSD",1722811103883,3.63919,2747.9,2747.1,3.64012]
["bitfinex","ETHUSD",1722811104058,3.63919,2747.9,2747.2,0.07278783]
["bitfinex","ETHUSD",1722811104263,3.63919,2747.9,2747.3,0.01643918]
["bitfinex","ETHUSD",1722811104463,3.845,2748.0,2747.3,0.01643918]
["bitfinex","ETHUSD",1722811104656,3.63967,2747.5,2747.4,35.0]
["bitfinex","ETHUSD",1722811105360,7.27934,2747.5,2747.4,35.0]
["bitfinex","ETHUSD",1722811105806,3.64016,2747.2,2746.2,4.2379785]
["bitfinex","ETHUSD",1722811105960,3.64027,2747.1,2746.5,0.01643918]
["bitfinex","ETHUSD",1722811106374,3.64027,2747.1,2746.7,0.01643918]
["bitfinex","ETHUSD",1722811106601,3.64033,2747.0,2746.7,0.01643918]
["bitfinex","ETHUSD",1722811106976,3.64033,2747.0,2746.3,0.01643918]
["bitfinex","ETHUSD",1722811107170,3.64033,2747.0,2746.8,35.0]
["bitfinex","ETHUSD",1722811107712,5.90056,2747.4,2746.9,0.01643918]
["bitfinex","ETHUSD",1722811108014,3.64007,2747.2,2746.9,0.01643918]
["bitfinex","ETHUSD",1722811108306,3.63958,2747.6,2746.9,0.08924293]
["bitfinex","ETHUSD",1722811108523,3.63934,2747.8,2746.9,0.08924293]
["bitfinex","ETHUSD",1722811108670,3.63948,2747.7,2746.9,3.72969293]
["bitfinex","ETHUSD",1722811108871,3.63954,2747.6,2746.9,3.72969293]
["bitfinex","ETHUSD",1722811109276,7.27872,2747.8,2747.1,0.01643918]
["bitfinex","ETHUSD",1722811109586,3.63948,2747.7,2747.2,0.36567592]
["bitfinex","ETHUSD",1722811109805,2.3061,2747.9,2747.2,35.36567592]
["bitfinex","ETHUSD",1722811110018,3.6388,2748.2,2747.3,0.08922972]
["bitfinex","ETHUSD",1722811110181,5.91571,2748.3,2747.5,3.63959]
["bitfinex","ETHUSD",1722811110374,3.63871,2748.3,2747.6,4.45668892]
["bitfinex","ETHUSD",1722811110631,5.91501,2748.8,2747.7,35.07277962]
["bitfinex","ETHUSD",1722811110779,5.91501,2748.8,2747.8,0.08920743]
["bitfinex","ETHUSD",1722811110980,3.63818,2748.7,2747.9,3.63905]
["bitfinex","ETHUSD",1722811111277,5.91505,2748.8,2748.0,0.07276826]
["bitfinex","ETHUSD",1722811111488,3.63805,2748.8,2748.1,38.63885]
["bitfinex","ETHUSD",1722811111719,3.845,2749.1,2748.1,35.0]
["bitfinex","ETHUSD",1722811111880,3.63847,2748.5,2748.1,35.0]
["bitfinex","ETHUSD",1722811112078,3.63849,2748.4,2748.1,35.0]
["bitfinex","ETHUSD",1722811112315,3.63848,2748.4,2748.1,35.0]
["bitfinex","ETHUSD",1722811112477,3.845,2748.7,2748.1,35.0]
["bitfinex","ETHUSD",1722811112478,3.63862,2748.3,2748.1,35.0]
["bitfinex","ETHUSD",1722811113095,3.63839,2748.5,2748.1,35.0]
["bitfinex","ETHUSD",1722811113309,3.63813,2748.7,2748.1,35.0]
["bitfinex","ETHUSD",1722811113507,3.845,2748.7,2748.1,35.0]
["bitfinex","ETHUSD",1722811113722,3.63874,2748.2,2748.1,35.0]
["bitfinex","ETHUSD",1722811113945,11.12248,2748.2,2748.1,35.0]
["bitfinex","ETHUSD",1722811114078,3.63874,2748.2,2748.1,35.0]
["bitfinex","ETHUSD",1722811114281,3.63854,2748.4,2748.1,35.0]
["bitfinex","ETHUSD",1722811114582,2.4328,2749.2,2748.1,35.0]
["bitfinex","ETHUSD",1722811114808,3.63785,2748.9,2748.1,35.0]
["bitfinex","ETHUSD",1722811114988,3.63843,2748.5,2748.1,35.0]
["bitfinex","ETHUSD",1722811115835,3.63809,2748.7,2748.1,35.0]
["bitfinex","ETHUSD",1722811116129,3.63709,2749.5,2748.2,5.37966877]
["bitfinex","ETHUSD",1722811116416,3.63703,2749.5,2748.7,3.638]
["bitfinex","ETHUSD",1722811116627,3.63703,2749.5,2748.8,0.07274807]
["bitfinex","ETHUSD",1722811116814,3.63717,2749.4,2748.9,35.0]
["bitfinex","ETHUSD",1722811117397,3.63723,2749.4,2748.9,35.0]
["bitfinex","ETHUSD",1722811117699,2.3443,2749.8,2748.9,35.0]
["bitfinex","ETHUSD",1722811117700,3.6371,2749.5,2748.9,35.0]
["bitfinex","ETHUSD",1722811118300,3.63682,2749.7,2749.0,0.07274805]
["bitfinex","ETHUSD",1722811118596,6.1893,2749.8,2749.0,0.07274805]
["bitfinex","ETHUSD",1722811118799,3.63729,2749.3,2749.0,0.07274805]
["bitfinex","ETHUSD",1722811119017,3.63711,2749.5,2749.0,0.07274805]
["bitfinex","ETHUSD",1722811119228,7.27422,2749.5,2749.0,0.07274805]
["bitfinex","ETHUSD",1722811119384,3.63723,2749.4,2749.0,0.07274805]
["bitfinex","ETHUSD",1722811119583,3.6371,2749.5,2749.0,0.07274805]
["bitfinex","ETHUSD",1722811119792,3.63689,2749.6,2749.0,0.07274805]
["bitfinex","ETHUSD",1722811120097,3.63703,2749.5,2749.0,0.07274805]
["bitfinex","ETHUSD",1722811120291,3.63679,2749.7,2749.0,0.07274805]
["bitfinex","ETHUSD",1722811120292,2.3443,2749.8,2749.0,0.07274805]
["bitfinex","ETHUSD",1722811120501,6.1001,2750.3,2749.1,3.63755]
["bitfinex","ETHUSD",1722811120684,3.63658,2749.9,2749.2,0.44376567]
["bitfinex","ETHUSD",1722811120902,3.63658,2749.9,2749.3,0.07273586]
["bitfinex","ETHUSD",1722811121116,3.63634,2750.1,2749.3,3.70996586]
["bitfinex","ETHUSD",1722811121282,3.63634,2750.1,2749.3,3.63723]
["bitfinex","ETHUSD",1722811121489,3.63634,2750.1,2749.4,0.07273134]
["bitfinex","ETHUSD",1722811121688,3.63641,2750.0,2749.4,0.07273134]
["bitfinex","ETHUSD",1722811121883,3.63618,2750.2,2749.5,35.0]
["bitfinex","ETHUSD",1722811122120,3.63623,2750.1,2749.5,35.0]
["bitfinex","ETHUSD",1722811122482,3.6358,2750.5,2749.6,0.07273421]
["bitfinex","ETHUSD",1722811122680,3.6359,2750.4,2749.6,3.70952421]
["bitfinex","ETHUSD",1722811123128,3.63618,2750.2,2749.7,35.0]
["bitfinex","ETHUSD",1722811123348,0.363618,2750.2,2749.7,35.0]
["bitfinex","ETHUSD",1722811123487,3.63644,2750.0,2749.7,35.0]
["bitfinex","ETHUSD",1722811123904,3.63662,2749.8,2749.7,35.0]
["bitfinex","ETHUSD",1722811124103,3.63644,2750.0,2749.7,35.0]
["bitfinex","ETHUSD",1722811124824,7.27288,2750.0,2749.7,35.0]
["bitfinex","ETHUSD",1722811125025,3.63644,2750.0,2749.7,35.0]
["bitfinex","ETHUSD",1722811125346,3.63662,2749.8,2749.7,35.0]
["bitfinex","ETHUSD",1722811125496,3.63662,2749.8,2749.0,10.90767]
["bitfinex","ETHUSD",1722811125833,3.63676,2749.7,2748.9,7.27544]
["bitfinex","ETHUSD",1722811126131,3.63712,2749.5,2749.1,35.0]
["bitfinex","ETHUSD",1722811126535,3.63729,2749.3,2749.1,35.0]
["bitfinex","ETHUSD",1722811126695,3.63742,2749.2,2749.1,35.0]
["bitfinex","ETHUSD",1722811126897,3.63723,2749.4,2749.1,35.0]
["bitfinex","ETHUSD",1722811127204,3.63742,2749.2,2749.1,35.0]
["bitfinex","ETHUSD",1722811127425,3.63727,2749.4,2749.1,35.0]
["bitfinex","ETHUSD",1722811127620,3.63713,2749.5,2749.1,35.0]
["bitfinex","ETHUSD",1722811127797,7.27424,2749.5,2749.1,35.0]
["bitfinex","ETHUSD",1722811127996,3.63711,2749.5,2749.1,35.0]
["bitfinex","ETHUSD",1722811128191,3.63657,2749.9,2749.1,35.0]
["bitfinex","ETHUSD",1722811128431,3.63651,2749.9,2749.2,0.07274828]
["bitfinex","ETHUSD",1722811128650,5.99931,2750.1,2749.2,0.07274828]
["bitfinex","ETHUSD",1722811128928,3.63631,2750.1,2749.3,3.70993431]
["bitfinex","ETHUSD",1722811129133,3.63602,2750.3,2749.6,3.63688]
["bitfinex","ETHUSD",1722811129291,2.2654,2750.5,2749.7,0.07272215]
["bitfinex","ETHUSD",1722811129490,3.63551,2750.7,2749.9,3.63649]
["bitfinex","ETHUSD",1722811129824,3.63586,2750.4,2750.0,35.0]
["bitfinex","ETHUSD",1722811130217,7.27178,2750.4,2750.0,35.0]
["bitfinex","ETHUSD",1722811130412,3.63586,2750.4,2750.0,35.0]
["bitfinex","ETHUSD",1722811130709,7.48021,2750.9,2750.0,35.0]
["bitfinex","ETHUSD",1722811130710,3.63564,2750.6,2750.0,35.0]
["bitfinex","ETHUSD",1722811130909,7.27133,2750.6,2750.1,0.07271688]
["bitfinex","ETHUSD",1722811131123,7.27081,2750.8,2750.1,0.07271688]
["bitfinex","ETHUSD",1722811131311,3.845,2750.9,2750.1,0.07271688]
["bitfinex","ETHUSD",1722811131513,3.63564,2750.6,2750.1,0.07271688]
["bitfinex","ETHUSD",1722811131940,3.63536,2750.8,2750.1,0.07271688]
["bitfinex","ETHUSD",1722811132652,3.63521,2750.9,2750.1,0.07271688]
["bitfinex","ETHUSD",1722811132860,3.63521,2750.9,2750.2,3.63601]
["bitfinex","ETHUSD",1722811133155,3.63521,2750.9,2750.3,0.07270895]
["bitfinex","ETHUSD",1722811133720,3.63552,2750.7,2750.3,0.07270895]
["bitfinex","ETHUSD",1722811133963,3.63523,2750.9,2749.8,10.90654]
["bitfinex","ETHUSD",1722811134131,3.63555,2750.7,2749.9,3.63642]
["bitfinex","ETHUSD",1722811134313,3.63551,2750.7,2750.4,35.0]
["bitfinex","ETHUSD",1722811135567,3.845,2751.0,2749.8,7.27]
["bitfinex","ETHUSD",1722811135767,3.63577,2750.5,2749.8,10.90655]
["bitfinex","ETHUSD",1722811136123,3.63584,2750.4,2749.9,35.0]
["bitfinex","ETHUSD",1722811136335,3.63596,2750.3,2749.9,35.0]
["bitfinex","ETHUSD",1722811136860,9.1711,2751.4,2749.9,35.0]
["bitfinex","ETHUSD",1722811137047,3.63533,2750.8,2750.0,6.63627]
["bitfinex","ETHUSD",1722811137249,3.63533,2750.8,2750.0,10.27255]
["bitfinex","ETHUSD",1722811137548,3.63493,2751.1,2750.4,3.63579]
["bitfinex","ETHUSD",1722811137746,3.63485,2751.2,2750.4,3.63583]
["bitfinex","ETHUSD",1722811138058,5.96068,2751.4,2750.6,7.27104]
["bitfinex","ETHUSD",1722811138059,5.96069,2751.4,2750.6,7.27104]
["bitfinex","ETHUSD",1722811138232,3.63459,2751.4,2750.7,3.70804658]
["bitfinex","ETHUSD",1722811138563,3.63438,2751.5,2750.8,0.07269585]
["bitfinex","ETHUSD",1722811138862,3.63372,2752.0,2750.7,3.63535]
["bitfinex","ETHUSD",1722811138863,6.234,2752.2,2750.9,3.63509]
["bitfinex","ETHUSD",1722811139027,3.63445,2751.5,2751.0,0.0726898]
["bitfinex","ETHUSD",1722811139224,3.63445,2751.5,2750.7,3.63536]
["bitfinex","ETHUSD",1722811139428,3.63445,2751.5,2750.8,0.07269247]
["bitfinex","ETHUSD",1722811139627,3.6343,2751.6,2750.8,0.07269247]
["bitfinex","ETHUSD",1722811139850,3.63447,2751.5,2750.8,0.07269247]
["bitfinex","ETHUSD",1722811140037,3.63446,2751.5,2750.8,0.37080425]
["bitfinex","ETHUSD",1722811140245,7.26894,2751.5,2750.7,3.63536]
["bitfinex","ETHUSD",1722811140426,3.63446,2751.5,2750.6,3.63556]
["bitfinex","ETHUSD",1722811140621,3.845,2752.0,2750.8,3.63529]
["bitfinex","ETHUSD",1722811140967,3.63445,2751.5,2750.8,3.63529]
["bitfinex","ETHUSD",1722811141123,3.63405,2751.8,2751.0,3.63502]
["bitfinex","ETHUSD",1722811141320,3.63405,2751.8,2751.1,0.07268821]
["bitfinex","ETHUSD",1722811141525,3.63396,2751.9,2751.1,0.07268821]
["bitfinex","ETHUSD",1722811141754,3.845,2752.0,2751.0,0.73429383]
["bitfinex","ETHUSD",1722811141960,3.845,2752.0,2750.7,3.0]
["bitfinex","ETHUSD",1722811142119,3.63539,2750.8,2750.3,5.3571]
["bitfinex","ETHUSD",1722811142323,3.63512,2751.0,2750.3,3.0]
["bitfinex","ETHUSD",1722811142526,3.63538,2750.8,2750.3,3.0]
["bitfinex","ETHUSD",1722811142747,3.63596,2750.3,2749.4,9.30567]
["bitfinex","ETHUSD",1722811143031,3.6356,2750.6,2749.4,9.30567]
["bitfinex","ETHUSD",1722811143179,3.6356,2750.6,2749.3,0.5966785]
["bitfinex","ETHUSD",1722811143180,3.845,2750.1,2749.3,0.5966785]
["bitfinex","ETHUSD",1722811143360,3.845,2750.1,2748.9,2.3917]
["bitfinex","ETHUSD",1722811143361,3.63674,2749.8,2748.9,2.3917]
["bitfinex","ETHUSD",1722811143563,6.2142,2750.0,2748.9,2.3917]
["bitfinex","ETHUSD",1722811143887,3.63716,2749.4,2748.5,3.63822]
["bitfinex","ETHUSD",1722811144188,3.63697,2749.6,2748.8,3.63793]
["bitfinex","ETHUSD",1722811144386,3.63697,2749.6,2748.9,0.07274292]
["bitfinex","ETHUSD",1722811144744,3.63704,2749.5,2748.9,0.07274292]
["bitfinex","ETHUSD",1722811144943,3.63696,2749.6,2748.6,3.63815]
["bitfinex","ETHUSD",1722811145287,3.63723,2749.4,2748.7,3.0]
["bitfinex","ETHUSD",1722811145492,3.63723,2749.4,2748.8,0.3]
["bitfinex","ETHUSD",1722811145995,7.48167,2749.8,2748.9,3.71052455]
["bitfinex","ETHUSD",1722811145996,3.63677,2749.7,2748.9,3.71052455]
["bitfinex","ETHUSD",1722811146289,3.63691,2749.6,2748.9,0.07274455]
["bitfinex","ETHUSD",1722811146445,3.63691,2749.6,2748.8,0.3]
["bitfinex","ETHUSD",1722811146646,3.63683,2749.7,2748.8,0.3]
["bitfinex","ETHUSD",1722811146866,7.27502,2749.2,2748.4,6.6267585]
["bitfinex","ETHUSD",1722811147118,3.63777,2749.0,2748.4,0.5966785]
["bitfinex","ETHUSD",1722811147269,0.363683,2749.6,2748.5,0.07275413]
["bitfinex","ETHUSD",1722811147595,0.363683,2749.6,2748.7,3.638]
["bitfinex","ETHUSD",1722811147596,3.6369,2749.6,2748.7,3.638]
["bitfinex","ETHUSD",1722811147913,3.63725,2749.4,2748.8,0.07274251]
["bitfinex","ETHUSD",1722811148262,3.63745,2749.2,2748.4,0.5966785]
["bitfinex","ETHUSD",1722811148467,2.3692,2750.0,2748.4,0.5966785]
["bitfinex","ETHUSD",1722811148468,7.27573,2748.9,2748.4,0.5966785]
["bitfinex","ETHUSD",1722811148783,3.63783,2748.9,2748.4,0.5966785]
["bitfinex","ETHUSD",1722811148965,3.63808,2748.7,2748.4,0.5966785]
["bitfinex","ETHUSD",1722811149175,7.48232,2749.3,2748.4,0.5966785]
["bitfinex","ETHUSD",1722811149176,3.845,2749.1,2748.4,0.5966785]
["bitfinex","ETHUSD",1722811149420,3.63872,2748.3,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811149707,3.6384,2748.5,2747.7,3.63928]
["bitfinex","ETHUSD",1722811149866,3.6384,2748.5,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811150074,3.63815,2748.7,2748.0,0.01643918]
["bitfinex","ETHUSD",1722811150389,0.63028,2749.0,2748.0,0.01643918]
["bitfinex","ETHUSD",1722811150390,0.63028,2749.0,2748.0,0.08920799]
["bitfinex","ETHUSD",1722811150564,3.63799,2748.8,2748.0,3.72812799]
["bitfinex","ETHUSD",1722811150767,3.63799,2748.8,2748.1,0.75315898]
["bitfinex","ETHUSD",1722811151018,3.63799,2748.8,2748.2,0.0727604]
["bitfinex","ETHUSD",1722811151307,3.63789,2748.9,2748.2,0.0727604]
["bitfinex","ETHUSD",1722811151509,2.4578,2749.2,2748.3,0.07276043]
["bitfinex","ETHUSD",1722811151736,3.63737,2749.3,2748.3,3.71125043]
["bitfinex","ETHUSD",1722811152023,3.0,2749.5,2748.4,0.37112504]
["bitfinex","ETHUSD",1722811152318,3.63778,2749.0,2748.5,0.07275252]
["bitfinex","ETHUSD",1722811152485,3.63795,2748.8,2748.4,0.37112504]
["bitfinex","ETHUSD",1722811152674,3.63849,2748.4,2748.0,0.01643918]
["bitfinex","ETHUSD",1722811153071,3.63849,2748.4,2747.7,0.01643918]
["bitfinex","ETHUSD",1722811153378,3.63863,2748.3,2747.8,0.36558892]
["bitfinex","ETHUSD",1722811153724,3.63826,2748.6,2747.8,0.36558892]
["bitfinex","ETHUSD",1722811154003,3.63826,2748.6,2747.9,0.01643918]
["bitfinex","ETHUSD",1722811154178,3.0,2749.2,2748.1,3.63879]
["bitfinex","ETHUSD",1722811154383,3.6379,2748.9,2748.0,3.639]
["bitfinex","ETHUSD",1722811154606,3.6379,2748.9,2748.1,0.36554392]
["bitfinex","ETHUSD",1722811154812,3.6379,2748.9,2748.2,0.07276135]
["bitfinex","ETHUSD",1722811155911,3.6379,2748.9,2748.1,0.36554392]
["bitfinex","ETHUSD",1722811155912,3.63833,2748.6,2748.1,0.36554392]
["bitfinex","ETHUSD",1722811156115,3.63833,2748.6,2747.8,4.00475892]
["bitfinex","ETHUSD",1722811156116,2.4343,2749.3,2748.3,0.07275874]
["bitfinex","ETHUSD",1722811156284,3.63776,2749.0,2748.3,0.07275874]
["bitfinex","ETHUSD",1722811156486,5.4343,2749.3,2748.0,0.01643918]
["bitfinex","ETHUSD",1722811156688,3.63842,2748.5,2748.0,0.01643918]
["bitfinex","ETHUSD",1722811156891,3.63858,2748.4,2748.0,0.01643918]
["bitfinex","ETHUSD",1722811157090,3.63842,2748.5,2748.0,0.01643918]
["bitfinex","ETHUSD",1722811157470,3.6385,2748.4,2748.0,0.01643918]
["bitfinex","ETHUSD",1722811157676,7.48296,2748.8,2748.0,0.01643918]
["bitfinex","ETHUSD",1722811157904,3.63747,2749.2,2748.0,0.01643918]
["bitfinex","ETHUSD",1722811157905,3.63887,2748.2,2748.0,0.01643918]
["bitfinex","ETHUSD",1722811158130,3.63892,2748.1,2747.9,0.01643918]
["bitfinex","ETHUSD",1722811158328,3.63887,2748.2,2747.9,0.01643918]
["bitfinex","ETHUSD",1722811159834,3.63884,2748.2,2747.9,0.01643918]
["bitfinex","ETHUSD",1722811160894,3.63853,2748.4,2747.9,0.01643918]
["bitfinex","ETHUSD",1722811161327,3.63788,2748.9,2747.9,4.00462392]
["bitfinex","ETHUSD",1722811161632,3.63816,2748.7,2748.1,0.01643918]
["bitfinex","ETHUSD",1722811162031,3.63816,2748.7,2748.1,0.08920541]
["bitfinex","ETHUSD",1722811162206,3.63816,2748.7,2748.1,0.07276623]
["bitfinex","ETHUSD",1722811162539,3.63836,2748.5,2748.1,0.07276623]
["bitfinex","ETHUSD",1722811162907,3.63842,2748.5,2747.7,6.7285982]
["bitfinex","ETHUSD",1722811163117,3.63789,2748.9,2747.9,3.65556918]
["bitfinex","ETHUSD",1722811163319,3.63817,2748.7,2748.0,3.7116889]
["bitfinex","ETHUSD",1722811163520,3.63817,2748.7,2748.1,0.01643918]
["bitfinex","ETHUSD",1722811163722,3.63815,2748.7,2748.1,0.01643918]
["bitfinex","ETHUSD",1722811163921,3.63815,2748.7,2748.0,0.0727689]
["bitfinex","ETHUSD",1722811164314,3.63815,2748.7,2748.0,3.639]
["bitfinex","ETHUSD",1722811164512,3.63815,2748.7,2748.1,0.45310817]
["bitfinex","ETHUSD",1722811165014,3.63761,2749.1,2748.1,0.43666899]
["bitfinex","ETHUSD",1722811165214,3.63775,2749.0,2748.1,0.07276899]
["bitfinex","ETHUSD",1722811165543,7.4822,2749.4,2748.1,3.01643918]
["bitfinex","ETHUSD",1722811165749,3.63843,2748.5,2748.1,0.01643918]
["bitfinex","ETHUSD",1722811165951,3.63866,2748.3,2748.1,0.01643918]
["bitfinex","ETHUSD",1722811166151,3.63881,2748.2,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811166315,7.27714,2748.4,2747.8,0.08921482]
["bitfinex","ETHUSD",1722811166521,3.63862,2748.3,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811166850,3.63829,2748.6,2747.9,3.63913]
["bitfinex","ETHUSD",1722811167055,3.63829,2748.6,2748.1,0.01643918]
["bitfinex","ETHUSD",1722811167226,7.27662,2748.6,2748.1,0.01643918]
["bitfinex","ETHUSD",1722811167418,3.63829,2748.6,2748.1,0.01643918]
["bitfinex","ETHUSD",1722811167623,3.63842,2748.5,2748.1,0.01643918]
["bitfinex","ETHUSD",1722811167817,3.63848,2748.4,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811168258,7.27704,2748.4,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811168558,3.63848,2748.4,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811168757,7.27704,2748.4,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811168942,7.27703,2748.4,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811169149,3.63835,2748.5,2747.8,3.72845171]
["bitfinex","ETHUSD",1722811169344,3.63849,2748.4,2747.8,0.08921171]
["bitfinex","ETHUSD",1722811169551,3.63861,2748.3,2747.8,0.08921171]
["bitfinex","ETHUSD",1722811169765,3.63842,2748.5,2747.8,3.72846171]
["bitfinex","ETHUSD",1722811169929,3.6381,2748.7,2748.0,3.639]
["bitfinex","ETHUSD",1722811170261,3.63776,2749.0,2748.1,0.0892072]
["bitfinex","ETHUSD",1722811170474,3.63815,2748.7,2748.2,0.37281272]
["bitfinex","ETHUSD",1722811170627,2.4239,2749.1,2747.7,0.01643918]
["bitfinex","ETHUSD",1722811170827,3.63866,2748.3,2747.7,0.01643918]
["bitfinex","ETHUSD",1722811171062,3.63881,2748.2,2747.7,0.01643918]
["bitfinex","ETHUSD",1722811171244,3.63889,2748.1,2747.7,0.01643918]
["bitfinex","ETHUSD",1722811171830,3.63889,2748.1,2747.5,0.01643918]
["bitfinex","ETHUSD",1722811172058,3.63908,2748.0,2747.5,0.01643918]
["bitfinex","ETHUSD",1722811172365,3.63914,2747.9,2747.5,0.01643918]
["bitfinex","ETHUSD",1722811173294,3.63941,2747.7,2747.5,0.01643918]
["bitfinex","ETHUSD",1722811173590,3.63953,2747.6,2747.0,0.01643918]
["bitfinex","ETHUSD",1722811173755,3.63975,2747.5,2747.0,0.01643918]
["bitfinex","ETHUSD",1722811173953,3.837,2748.0,2747.0,0.01643918]
["bitfinex","ETHUSD",1722811174267,3.6402,2747.1,2746.9,0.01643918]
["bitfinex","ETHUSD",1722811174463,3.6402,2747.1,2746.7,0.01643918]
["bitfinex","ETHUSD",1722811174689,7.28049,2747.1,2746.7,0.01643918]
["bitfinex","ETHUSD",1722811174982,3.6402,2747.1,2746.7,0.01643918]
["bitfinex","ETHUSD",1722811175190,3.64001,2747.3,2746.7,0.01643918]
["bitfinex","ETHUSD",1722811175191,3.64001,2747.3,2746.7,0.08924576]
["bitfinex","ETHUSD",1722811175484,7.28004,2747.3,2746.7,0.07280658]
["bitfinex","ETHUSD",1722811175667,3.64001,2747.3,2746.8,0.01643918]
["bitfinex","ETHUSD",1722811175863,6.11694,2747.5,2746.8,0.01643918]
["bitfinex","ETHUSD",1722811176199,3.63909,2748.0,2747.3,3.63991]
["bitfinex","ETHUSD",1722811176351,3.63909,2748.0,2747.4,0.07278454]
["bitfinex","ETHUSD",1722811176552,3.63878,2748.2,2747.5,0.01643918]
["bitfinex","ETHUSD",1722811177193,9.72685,2748.4,2747.5,4.02893255]
["bitfinex","ETHUSD",1722811177388,2.191,2748.9,2747.7,0.01643918]
["bitfinex","ETHUSD",1722811177389,5.95154,2748.9,2747.7,0.01643918]
["bitfinex","ETHUSD",1722811177577,5.95158,2748.9,2748.1,3.6388]
["bitfinex","ETHUSD",1722811177891,3.63813,2748.7,2748.1,0.07276866]
["bitfinex","ETHUSD",1722811178078,3.63901,2748.0,2747.9,0.01643918]
["bitfinex","ETHUSD",1722811178280,7.27802,2748.0,2747.9,0.01643918]
["bitfinex","ETHUSD",1722811178481,3.63901,2748.0,2747.4,0.01643918]
["bitfinex","ETHUSD",1722811178683,0.595183,2748.7,2747.4,0.01643918]
["bitfinex","ETHUSD",1722811178684,3.63938,2747.8,2747.4,0.01643918]
["bitfinex","ETHUSD",1722811178855,0.595183,2748.7,2747.4,3.63979]
["bitfinex","ETHUSD",1722811178856,3.63883,2748.2,2747.4,3.63979]
["bitfinex","ETHUSD",1722811179185,0.595183,2748.7,2747.6,0.01643918]
["bitfinex","ETHUSD",1722811179392,3.63913,2748.0,2747.3,0.01643918]
["bitfinex","ETHUSD",1722811179587,3.63948,2747.7,2747.3,0.01643918]
["bitfinex","ETHUSD",1722811179789,3.63929,2747.8,2747.3,0.01643918]
["bitfinex","ETHUSD",1722811179954,3.63943,2747.7,2747.3,0.01643918]
["bitfinex","ETHUSD",1722811180159,3.63921,2747.9,2747.3,0.01643918]
["bitfinex","ETHUSD",1722811180361,3.63941,2747.7,2747.3,0.89340214]
["bitfinex","ETHUSD",1722811180711,3.63954,2747.6,2747.3,0.89340214]
["bitfinex","ETHUSD",1722811180911,3.63954,2747.6,2747.3,0.87696296]
["bitfinex","ETHUSD",1722811181208,3.63954,2747.6,2747.2,3.01643918]
["bitfinex","ETHUSD",1722811181403,3.63939,2747.8,2747.2,3.01643918]
["bitfinex","ETHUSD",1722811182013,2.2941,2748.1,2747.3,0.07279254]
["bitfinex","ETHUSD",1722811182218,3.63967,2747.5,2747.4,0.01643918]
["bitfinex","ETHUSD",1722811182418,3.837,2747.8,2746.9,0.01643918]
["bitfinex","ETHUSD",1722811182419,3.64007,2747.2,2746.9,0.01643918]
["bitfinex","ETHUSD",1722811182720,3.6403,2747.1,2746.9,0.01643918]
["bitfinex","ETHUSD",1722811183031,3.64033,2747.0,2746.9,0.01643918]
["bitfinex","ETHUSD",1722811183184,3.64033,2747.0,2746.8,0.01643918]
["bitfinex","ETHUSD",1722811183384,3.64046,2746.9,2746.8,0.01643918]
["bitfinex","ETHUSD",1722811183586,3.64029,2747.1,2746.7,7.27]
["bitfinex","ETHUSD",1722811183881,3.64029,2747.1,2746.8,0.01643918]
["bitfinex","ETHUSD",1722811184204,3.6405,2746.9,2746.4,0.01643918]
["bitfinex","ETHUSD",1722811184430,3.64029,2747.1,2746.3,3.65762918]
["bitfinex","ETHUSD",1722811184578,7.28057,2747.1,2746.3,3.65762918]
["bitfinex","ETHUSD",1722811184981,7.28057,2747.1,2746.4,0.01643918]
["bitfinex","ETHUSD",1722811185220,6.2868,2747.8,2746.4,0.08924977]
["bitfinex","ETHUSD",1722811185386,6.2868,2747.8,2746.9,3.64039]
["bitfinex","ETHUSD",1722811185387,2.4498,2747.8,2746.9,3.64039]
["bitfinex","ETHUSD",1722811185587,3.64004,2747.3,2747.0,0.364039]
["bitfinex","ETHUSD",1722811185802,3.64004,2747.3,2746.7,3.01643918]
["bitfinex","ETHUSD",1722811186280,3.63974,2747.5,2746.7,6.65706918]
["bitfinex","ETHUSD",1722811186482,7.2795,2747.5,2746.7,6.65706918]
["bitfinex","ETHUSD",1722811186698,7.28026,2747.2,2746.7,3.01643918]
["bitfinex","ETHUSD",1722811186901,3.64038,2747.0,2746.7,0.01643918]
["bitfinex","ETHUSD",1722811187089,4.368096,2747.2,2746.6,0.5966785]
["bitfinex","ETHUSD",1722811187293,3.63988,2747.4,2746.7,0.01643918]
["bitfinex","ETHUSD",1722811187603,3.837,2747.6,2746.7,0.01643918]
["bitfinex","ETHUSD",1722811187803,3.64008,2747.2,2746.7,0.01643918]
["bitfinex","ETHUSD",1722811188004,3.64008,2747.2,2746.7,0.07281033]
["bitfinex","ETHUSD",1722811188265,3.64008,2747.2,2746.8,35.0]
["bitfinex","ETHUSD",1722811188420,3.63966,2747.6,2747.0,3.64033]
["bitfinex","ETHUSD",1722811188953,3.63929,2747.8,2747.1,0.08923746]
["bitfinex","ETHUSD",1722811189148,3.63908,2748.0,2747.3,3.63992]
["bitfinex","ETHUSD",1722811189448,6.13822,2748.2,2747.6,0.01643918]
["bitfinex","ETHUSD",1722811189651,3.63882,2748.2,2747.6,0.08922082]
["bitfinex","ETHUSD",1722811189819,3.63856,2748.4,2747.6,0.4621019]
["bitfinex","ETHUSD",1722811190019,3.63855,2748.4,2747.6,0.4621019]
["bitfinex","ETHUSD",1722811190265,3.63901,2748.0,2747.7,35.0]
["bitfinex","ETHUSD",1722811190435,3.63901,2748.0,2747.8,0.01643918]
["bitfinex","ETHUSD",1722811190747,7.27757,2748.2,2747.7,0.01643918]
["bitfinex","ETHUSD",1722811191053,3.63803,2748.8,2748.0,3.63893]
["bitfinex","ETHUSD",1722811191253,4.6694135,2749.1,2748.1,3.72807814]
["bitfinex","ETHUSD",1722811191564,7.47489,2748.9,2748.3,0.3]
["bitfinex","ETHUSD",1722811191849,3.63789,2748.9,2748.3,0.3]
["bitfinex","ETHUSD",1722811192266,3.63795,2748.8,2748.3,0.3]
["bitfinex","ETHUSD",1722811192629,3.63771,2749.0,2748.3,0.3]
["bitfinex","ETHUSD",1722811192834,3.63782,2748.9,2748.4,0.0727624]
["bitfinex","ETHUSD",1722811193044,7.2755,2749.0,2748.4,0.0727624]
["bitfinex","ETHUSD",1722811193247,3.63783,2748.9,2748.4,0.47555556]
["bitfinex","ETHUSD",1722811194463,7.27551,2749.0,2748.4,0.47555556]
["bitfinex","ETHUSD",1722811194671,3.63784,2748.9,2748.5,35.0]
["bitfinex","ETHUSD",1722811194868,7.27642,2748.6,2748.5,35.0]
["bitfinex","ETHUSD",1722811195039,3.63842,2748.5,2748.3,0.3]
["bitfinex","ETHUSD",1722811195469,4.584497,2748.7,2748.3,0.6]
["bitfinex","ETHUSD",1722811195700,3.837,2748.5,2748.3,0.6]
["bitfinex","ETHUSD",1722811195843,14.75244,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811196041,13.93746,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811196377,15.695031,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811197474,11.858031,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811197681,10.10046,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811198255,13.93746,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811199065,10.10046,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811199458,13.93746,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811199865,17.57594,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811200096,15.695054,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811200452,3.63803,2748.8,2748.3,0.6]
["bitfinex","ETHUSD",1722811200767,6.1572,2749.2,2748.3,0.6]
["bitfinex","ETHUSD",1722811200768,3.63789,2748.9,2748.3,0.6]
["bitfinex","ETHUSD",1722811201083,7.27668,2748.5,2748.4,35.0]
["bitfinex","ETHUSD",1722811201247,3.63834,2748.5,2748.4,35.0]
["bitfinex","ETHUSD",1722811201452,7.47489,2748.9,2748.4,35.0]
["bitfinex","ETHUSD",1722811201705,3.6381,2748.7,2748.4,35.0]
["bitfinex","ETHUSD",1722811202486,3.63756,2749.1,2748.4,35.0]
["bitfinex","ETHUSD",1722811202695,3.63791,2748.9,2748.4,35.0]
["bitfinex","ETHUSD",1722811202853,3.63773,2749.0,2748.4,35.0]
["bitfinex","ETHUSD",1722811203259,3.63831,2748.6,2748.4,35.0]
["bitfinex","ETHUSD",1722811203426,7.27696,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811203722,13.47066,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811204025,3.63837,2748.5,2748.3,0.6]
["bitfinex","ETHUSD",1722811204226,3.63848,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811204520,7.27696,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811204666,3.63848,2748.4,2748.3,35.6]
["bitfinex","ETHUSD",1722811205067,7.27634,2748.7,2748.3,35.6]
["bitfinex","ETHUSD",1722811205310,3.63816,2748.7,2748.3,35.6]
["bitfinex","ETHUSD",1722811205517,2.3567,2748.9,2748.3,35.6]
["bitfinex","ETHUSD",1722811205518,3.63795,2748.8,2748.3,35.6]
["bitfinex","ETHUSD",1722811205815,3.6378,2749.0,2748.3,35.6]
["bitfinex","ETHUSD",1722811206119,3.63763,2749.1,2748.3,35.6]
["bitfinex","ETHUSD",1722811206120,3.63763,2749.1,2748.4,0.07276598]
["bitfinex","ETHUSD",1722811206269,3.0,2749.5,2748.4,0.07276598]
["bitfinex","ETHUSD",1722811206270,3.6371,2749.5,2748.7,3.638]
["bitfinex","ETHUSD",1722811206470,3.63657,2749.9,2749.1,3.63747]
["bitfinex","ETHUSD",1722811206784,3.63638,2750.0,2749.0,0.07274012]
["bitfinex","ETHUSD",1722811207039,3.63724,2749.4,2749.2,35.0]
["bitfinex","ETHUSD",1722811207350,3.63716,2749.4,2749.2,35.0]
["bitfinex","ETHUSD",1722811207524,3.837,2749.7,2749.2,35.0]
["bitfinex","ETHUSD",1722811207525,7.27456,2749.3,2749.2,35.0]
["bitfinex","ETHUSD",1722811207909,6.3272,2749.3,2748.6,7.27]
["bitfinex","ETHUSD",1722811208111,3.63764,2749.1,2748.6,0.727]
["bitfinex","ETHUSD",1722811208352,3.63764,2749.1,2748.4,3.07275909]
["bitfinex","ETHUSD",1722811208555,3.63764,2749.1,2748.7,35.0]
["bitfinex","ETHUSD",1722811208718,3.63769,2749.0,2748.7,35.0]
["bitfinex","ETHUSD",1722811208923,3.63735,2749.3,2748.7,35.0]
["bitfinex","ETHUSD",1722811209108,3.837,2749.4,2748.7,35.0]
["bitfinex","ETHUSD",1722811209310,3.63795,2748.8,2748.7,35.0]
["bitfinex","ETHUSD",1722811209708,7.2759,2748.8,2748.7,35.0]
["bitfinex","ETHUSD",1722811209911,2.4239,2748.9,2748.3,0.6]
["bitfinex","ETHUSD",1722811210111,3.63848,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811210312,3.63848,2748.4,2748.3,35.6]
["bitfinex","ETHUSD",1722811210624,3.63772,2749.0,2748.3,35.6]
["bitfinex","ETHUSD",1722811210821,3.63772,2749.0,2748.4,0.07276077]
["bitfinex","ETHUSD",1722811211023,7.27553,2749.0,2748.4,0.07276077]
["bitfinex","ETHUSD",1722811211223,3.63748,2749.2,2748.4,0.07276077]
["bitfinex","ETHUSD",1722811211556,3.63724,2749.4,2748.6,3.63811]
["bitfinex","ETHUSD",1722811211849,3.63723,2749.4,2748.7,0.43656137]
["bitfinex","ETHUSD",1722811212032,3.6371,2749.5,2748.8,3.71069034]
["bitfinex","ETHUSD",1722811212359,2.2707,2749.8,2748.4,3.0]
["bitfinex","ETHUSD",1722811212360,3.63795,2748.8,2748.4,3.0]
["bitfinex","ETHUSD",1722811212542,3.63783,2748.9,2748.4,3.0]
["bitfinex","ETHUSD",1722811213041,3.63804,2748.8,2748.3,35.6]
["bitfinex","ETHUSD",1722811213213,3.63787,2748.9,2748.3,35.6]
["bitfinex","ETHUSD",1722811213413,3.63814,2748.7,2748.3,35.6]
["bitfinex","ETHUSD",1722811213808,7.27634,2748.7,2748.3,35.6]
["bitfinex","ETHUSD",1722811214025,3.63814,2748.7,2748.3,35.6]
["bitfinex","ETHUSD",1722811214320,3.63741,2749.3,2748.3,39.23853]
["bitfinex","ETHUSD",1722811214624,3.63741,2749.3,2748.4,0.07275253]
["bitfinex","ETHUSD",1722811214841,3.6377,2749.0,2748.4,0.07275253]
["bitfinex","ETHUSD",1722811215248,3.6377,2749.0,2748.3,39.23853]
["bitfinex","ETHUSD",1722811215415,3.63776,2749.0,2748.3,39.23853]
["bitfinex","ETHUSD",1722811215611,3.63705,2749.5,2748.3,39.23851]
["bitfinex","ETHUSD",1722811215612,3.63767,2749.1,2748.3,39.23851]
["bitfinex","ETHUSD",1722811216362,3.63776,2749.0,2748.3,39.23851]
["bitfinex","ETHUSD",1722811216516,3.63794,2748.9,2748.3,35.6]
["bitfinex","ETHUSD",1722811216946,3.63848,2748.4,2748.3,35.6]
["bitfinex","ETHUSD",1722811217147,3.63848,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811217645,2.4119,2748.9,2748.3,0.6]
["bitfinex","ETHUSD",1722811217849,3.63818,2748.7,2748.3,0.6]
["bitfinex","ETHUSD",1722811218054,3.63785,2748.9,2748.3,0.6]
["bitfinex","ETHUSD",1722811218292,3.63785,2748.9,2748.4,0.07276434]
["bitfinex","ETHUSD",1722811218459,3.63785,2748.9,2748.4,0.07276303]
["bitfinex","ETHUSD",1722811218631,3.63785,2748.9,2748.3,36.023884]
["bitfinex","ETHUSD",1722811218953,3.63762,2749.1,2748.3,36.023884]
["bitfinex","ETHUSD",1722811219124,3.63762,2749.1,2748.4,3.71121309]
["bitfinex","ETHUSD",1722811219318,3.63762,2749.1,2748.5,0.88576139]
["bitfinex","ETHUSD",1722811219751,3.63776,2749.0,2748.5,0.88576139]
["bitfinex","ETHUSD",1722811219927,3.63754,2749.2,2748.5,0.88576139]
["bitfinex","ETHUSD",1722811220251,3.63785,2748.9,2748.5,0.88576139]
["bitfinex","ETHUSD",1722811220470,3.63737,2749.3,2748.6,3.71089909]
["bitfinex","ETHUSD",1722811220622,3.63723,2749.4,2748.7,0.423884]
["bitfinex","ETHUSD",1722811220940,3.63723,2749.4,2748.3,35.6]
["bitfinex","ETHUSD",1722811220941,3.63774,2749.0,2748.3,35.6]
["bitfinex","ETHUSD",1722811221145,3.837,2749.4,2748.3,35.6]
["bitfinex","ETHUSD",1722811221350,3.63759,2749.1,2748.4,0.07275969]
["bitfinex","ETHUSD",1722811221677,3.63759,2749.1,2748.3,39.23859]
["bitfinex","ETHUSD",1722811221678,3.63792,2748.9,2748.3,35.6]
["bitfinex","ETHUSD",1722811221953,3.63815,2748.7,2748.3,35.6]
["bitfinex","ETHUSD",1722811223072,7.27581,2748.9,2748.3,35.6]
["bitfinex","ETHUSD",1722811223243,3.63801,2748.8,2748.3,35.6]
["bitfinex","ETHUSD",1722811223841,6.1019,2749.0,2748.3,35.6]
["bitfinex","ETHUSD",1722811224042,6.1019,2749.0,2748.3,0.6]
["bitfinex","ETHUSD",1722811224043,7.27696,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811226137,17.76904,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811226339,19.545944,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811226971,15.907464,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811227151,14.13056,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811227480,13.58056,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811227644,14.13056,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811228169,7.27696,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811228590,16.00049477,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811228739,7.27696,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811228945,3.63848,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811229684,3.63848,2748.4,2748.3,35.6]
["bitfinex","ETHUSD",1722811229981,3.63836,2748.5,2748.3,35.6]
["bitfinex","ETHUSD",1722811230184,7.27678,2748.5,2748.3,35.6]
["bitfinex","ETHUSD",1722811230568,7.27696,2748.4,2748.3,35.6]
["bitfinex","ETHUSD",1722811230767,8.004656,2748.4,2748.3,35.6]
["bitfinex","ETHUSD",1722811230967,11.841656,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811231482,3.13848,2748.4,2748.3,35.6]
["bitfinex","ETHUSD",1722811232498,6.77696,2748.4,2748.3,35.6]
["bitfinex","ETHUSD",1722811232651,14.80244,2748.4,2748.3,0.6]
["bitfinex","ETHUSD",1722811232847,3.63956,2747.6,2747.1,0.01643918]
["bitfinex","ETHUSD",1722811233085,3.64006,2747.2,2747.1,0.01643918]
["bitfinex","ETHUSD",1722811233485,3.64006,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1722811233690,7.28012,2747.2,2747.1,35.0]
["bitfinex","ETHUSD",1722811234069,3.64006,2747.2,2747.1,35.0]
["bitfinex","ETHUSD",1722811234294,7.28012,2747.2,2747.1,35.0]
["bitfinex","ETHUSD",1722811235156,8.755817,2747.2,2747.1,35.0]
["bitfinex","ETHUSD",1722811235764,12.395877,2747.2,2747.1,35.0]
["bitfinex","ETHUSD",1722811236085,7.2804,2747.1,2747.0,0.3]
["bitfinex","ETHUSD",1722811236588,7.2804,2747.1,2747.0,35.3]
["bitfinex","ETHUSD",1722811236787,14.7576,2747.1,2747.0,35.3]
["bitfinex","ETHUSD",1722811236993,16.9309297,2747.1,2747.0,0.3]
["bitfinex","ETHUSD",1722811242996,23.0153297,2747.1,2747.0,0.3]
["bitfinex","ETHUSD",1722811243871,28.8465297,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1722811244139,18.40096,2746.5,2746.4,0.01643918]
["bitfinex","ETHUSD",1722811244277,3.64224,2745.6,2745.4,0.01643918]
["bitfinex","ETHUSD",1722811244636,3.64224,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1722811244795,7.28453,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1722811245307,7.28453,2745.6,2744.7,3.64331]
["bitfinex","ETHUSD",1722811245308,3.64338,2744.7,2744.6,0.01643918]
["bitfinex","ETHUSD",1722811245609,3.64373,2744.5,2744.1,0.01643918]
["bitfinex","ETHUSD",1722811245812,3.64318,2744.9,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811246013,3.64322,2744.9,2744.3,0.08930759]
["bitfinex","ETHUSD",1722811246196,3.64341,2744.7,2744.3,0.07286841]
["bitfinex","ETHUSD",1722811246402,3.64366,2744.5,2743.6,6.64044768]
["bitfinex","ETHUSD",1722811246630,3.64379,2744.4,2743.7,3.64471]
["bitfinex","ETHUSD",1722811246829,3.64366,2744.5,2743.8,0.01643918]
["bitfinex","ETHUSD",1722811247013,3.64392,2744.3,2743.7,0.01643918]
["bitfinex","ETHUSD",1722811247340,3.64388,2744.4,2743.7,0.01643918]
["bitfinex","ETHUSD",1722811247559,3.64394,2744.3,2743.7,0.01643918]
["bitfinex","ETHUSD",1722811247702,3.64355,2744.6,2743.8,3.64447]
["bitfinex","ETHUSD",1722811247903,3.64355,2744.6,2743.9,0.38981839]
["bitfinex","ETHUSD",1722811248104,3.6436,2744.6,2743.9,0.38981839]
["bitfinex","ETHUSD",1722811248706,3.64373,2744.5,2743.9,0.38981839]
["bitfinex","ETHUSD",1722811248952,3.64378,2744.4,2743.9,0.38981839]
["bitfinex","ETHUSD",1722811249106,3.64378,2744.4,2743.7,3.01643918]
["bitfinex","ETHUSD",1722811249302,3.64392,2744.3,2743.7,3.01643918]
["bitfinex","ETHUSD",1722811249732,3.64405,2744.2,2743.7,0.01643918]
["bitfinex","ETHUSD",1722811249919,3.64405,2744.2,2743.6,0.5966785]
["bitfinex","ETHUSD",1722811250107,3.837,2744.6,2743.6,0.5966785]
["bitfinex","ETHUSD",1722811250303,3.64316,2744.9,2743.6,0.5966785]
["bitfinex","ETHUSD",1722811250304,3.64445,2743.9,2743.7,0.01643918]
["bitfinex","ETHUSD",1722811250810,3.64445,2743.9,2743.6,0.5966785]
["bitfinex","ETHUSD",1722811251162,3.64471,2743.7,2743.6,0.5966785]
["bitfinex","ETHUSD",1722811251448,3.64396,2744.3,2742.7,9.68006]
["bitfinex","ETHUSD",1722811251449,3.64497,2743.5,2742.8,0.01643918]
["bitfinex","ETHUSD",1722811251604,3.64497,2743.5,2742.8,0.29499794]
["bitfinex","ETHUSD",1722811251809,3.64492,2743.6,2742.8,3.94082794]
["bitfinex","ETHUSD",1722811252008,3.64499,2743.5,2742.8,3.94082794]
["bitfinex","ETHUSD",1722811252563,3.64525,2743.3,2742.8,0.29499794]
["bitfinex","ETHUSD",1722811252729,3.64519,2743.4,2742.8,0.29499794]
["bitfinex","ETHUSD",1722811253248,3.64493,2743.6,2742.9,0.70581976]
["bitfinex","ETHUSD",1722811253447,3.64493,2743.6,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811253636,3.64439,2744.0,2743.1,0.07290699]
["bitfinex","ETHUSD",1722811253953,3.64383,2744.4,2743.6,3.64479]
["bitfinex","ETHUSD",1722811254112,2.2623,2744.8,2743.7,0.08932192]
["bitfinex","ETHUSD",1722811254314,3.64426,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722811254556,3.64426,2744.1,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811254756,0.22623,2744.7,2743.5,0.01643918]
["bitfinex","ETHUSD",1722811254757,3.837,2744.4,2743.5,0.01643918]
["bitfinex","ETHUSD",1722811254948,2.41523,2744.7,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811255150,3.64366,2744.5,2743.8,3.64456]
["bitfinex","ETHUSD",1722811255334,3.644,2744.3,2743.6,3.64476]
["bitfinex","ETHUSD",1722811255541,3.6437,2744.5,2743.7,0.08932201]
["bitfinex","ETHUSD",1722811255739,3.64381,2744.4,2743.7,3.08932201]
["bitfinex","ETHUSD",1722811255951,3.64381,2744.4,2743.8,0.07288279]
["bitfinex","ETHUSD",1722811256151,3.64418,2744.1,2743.9,0.01643918]
["bitfinex","ETHUSD",1722811256319,7.28797,2744.3,2743.9,0.01643918]
["bitfinex","ETHUSD",1722811256521,3.64395,2744.3,2743.6,0.08932327]
["bitfinex","ETHUSD",1722811256743,3.64371,2744.5,2743.7,4.31802833]
["bitfinex","ETHUSD",1722811257050,3.64438,2744.0,2743.8,0.01643918]
["bitfinex","ETHUSD",1722811257221,3.64438,2744.0,2743.4,0.01643918]
["bitfinex","ETHUSD",1722811257619,3.64418,2744.1,2743.4,3.73443244]
["bitfinex","ETHUSD",1722811257929,3.64392,2744.3,2743.6,3.64477]
["bitfinex","ETHUSD",1722811258134,3.64392,2744.3,2743.7,0.08932156]
["bitfinex","ETHUSD",1722811258324,3.64392,2744.3,2743.7,0.46273072]
["bitfinex","ETHUSD",1722811258522,3.64369,2744.5,2743.8,3.7174524]
["bitfinex","ETHUSD",1722811258860,9.74261,2744.8,2744.0,3.6443]
["bitfinex","ETHUSD",1722811259022,3.64348,2744.7,2744.1,0.01643918]
["bitfinex","ETHUSD",1722811259226,3.64387,2744.4,2744.1,0.01643918]
["bitfinex","ETHUSD",1722811259426,3.64346,2744.7,2743.9,3.71723893]
["bitfinex","ETHUSD",1722811259427,3.64359,2744.6,2743.9,3.71723893]
["bitfinex","ETHUSD",1722811259734,3.64339,2744.7,2744.0,4.39692007]
["bitfinex","ETHUSD",1722811259930,3.64292,2745.1,2744.2,3.64404]
["bitfinex","ETHUSD",1722811260130,11.1218,2745.5,2744.7,3.6433]
["bitfinex","ETHUSD",1722811260332,3.64273,2745.2,2744.3,3.0]
["bitfinex","ETHUSD",1722811260628,3.64345,2744.7,2744.4,0.01643918]
["bitfinex","ETHUSD",1722811260827,3.64269,2745.3,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811261037,3.64266,2745.3,2744.4,0.37332799]
["bitfinex","ETHUSD",1722811261264,3.64266,2745.3,2744.5,3.71641094]
["bitfinex","ETHUSD",1722811261464,3.64257,2745.4,2744.6,3.65983918]
["bitfinex","ETHUSD",1722811261628,3.64257,2745.4,2744.7,3.64338]
["bitfinex","ETHUSD",1722811261827,3.64257,2745.4,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811262167,3.64242,2745.5,2744.7,0.01643918]
["bitfinex","ETHUSD",1722811262168,17.19985,2744.8,2744.7,0.01643918]
["bitfinex","ETHUSD",1722811262369,3.64365,2744.5,2743.6,3.64473]
["bitfinex","ETHUSD",1722811262674,3.64297,2745.1,2744.3,3.64386]
["bitfinex","ETHUSD",1722811262820,3.64297,2745.1,2743.8,7.92353]
["bitfinex","ETHUSD",1722811262821,3.64352,2744.6,2744.4,0.01643918]
["bitfinex","ETHUSD",1722811263022,3.64337,2744.8,2744.0,0.01643918]
["bitfinex","ETHUSD",1722811263418,3.64337,2744.8,2744.1,0.37336657]
["bitfinex","ETHUSD",1722811263538,3.64402,2744.3,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811263944,3.64402,2744.3,2743.8,3.01643918]
["bitfinex","ETHUSD",1722811264274,3.6435,2744.7,2743.9,3.71722129]
["bitfinex","ETHUSD",1722811264430,3.6435,2744.7,2744.0,0.01643918]
["bitfinex","ETHUSD",1722811264752,3.6435,2744.7,2744.0,3.66072918]
["bitfinex","ETHUSD",1722811265352,3.64289,2745.1,2744.3,3.64383]
["bitfinex","ETHUSD",1722811265554,2.4626,2745.4,2744.5,3.64356]
["bitfinex","ETHUSD",1722811265873,3.64268,2745.3,2744.6,0.01643918]
["bitfinex","ETHUSD",1722811266083,3.64239,2745.5,2744.6,0.08930411]
["bitfinex","ETHUSD",1722811266228,3.6421,2745.7,2745.5,0.3]
["bitfinex","ETHUSD",1722811266229,7.28423,2745.7,2745.5,0.3]
["bitfinex","ETHUSD",1722811266427,4.370613,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811266684,3.64199,2745.8,2745.5,0.3]
["bitfinex","ETHUSD",1722811266828,6.08545,2745.9,2745.5,0.3]
["bitfinex","ETHUSD",1722811266829,3.64186,2745.9,2745.5,0.3]
["bitfinex","ETHUSD",1722811267246,3.64175,2746.0,2745.5,0.3]
["bitfinex","ETHUSD",1722811268649,3.64219,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811268851,7.28438,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811269222,4.370628,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811269352,3.64216,2745.7,2745.5,0.3]
["bitfinex","ETHUSD",1722811269713,3.64164,2746.1,2745.5,0.3]
["bitfinex","ETHUSD",1722811269854,3.6418,2745.9,2745.6,0.01643918]
["bitfinex","ETHUSD",1722811270369,3.64159,2746.1,2745.5,0.3]
["bitfinex","ETHUSD",1722811270568,3.837,2746.0,2745.5,0.3]
["bitfinex","ETHUSD",1722811270783,0.3837,2745.9,2745.5,0.3]
["bitfinex","ETHUSD",1722811270966,7.28403,2745.8,2745.5,0.3]
["bitfinex","ETHUSD",1722811271168,3.64219,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811271397,7.28438,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811272097,3.64205,2745.7,2745.5,0.3]
["bitfinex","ETHUSD",1722811273100,3.64219,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811273300,17.60417,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811273589,21.24636,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811273788,13.96198,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811273990,9.57498,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811274189,11.082478,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811274355,14.724668,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811274993,18.561668,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811275396,14.919478,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811275923,18.55215943,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811276395,14.90996943,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811276608,11.66187143,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811277263,15.30406143,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811277486,11.66187143,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811277690,11.11187143,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811278375,3.63268143,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811278784,2.4517,2746.0,2745.5,0.3]
["bitfinex","ETHUSD",1722811278985,3.64219,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811279317,7.28438,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811282519,15.31357,2745.6,2745.5,0.3]
["bitfinex","ETHUSD",1722811283427,15.31357,2745.6,2744.4,10.27]
["bitfinex","ETHUSD",1722811283428,3.64351,2744.6,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811283722,3.64346,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811283919,3.64353,2744.6,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811284292,3.64378,2744.4,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811284494,3.64378,2744.4,2744.2,0.5966785]
["bitfinex","ETHUSD",1722811284687,3.64365,2744.5,2744.2,0.5966785]
["bitfinex","ETHUSD",1722811284891,3.64345,2744.7,2744.2,0.5966785]
["bitfinex","ETHUSD",1722811285231,7.28638,2744.9,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811285416,7.28636,2744.9,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811285593,3.64338,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811286338,3.64378,2744.4,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811286700,3.837,2745.1,2744.2,0.5966785]
["bitfinex","ETHUSD",1722811286912,3.64381,2744.4,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811287428,3.64366,2744.5,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811287804,3.6434,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811288004,3.64313,2744.9,2744.3,0.08931561]
["bitfinex","ETHUSD",1722811288212,3.64289,2745.1,2744.4,0.79739041]
["bitfinex","ETHUSD",1722811288419,3.64289,2745.1,2744.5,3.73290577]
["bitfinex","ETHUSD",1722811288622,3.64289,2745.1,2744.5,3.73291577]
["bitfinex","ETHUSD",1722811289025,3.643,2745.0,2744.5,0.08930577]
["bitfinex","ETHUSD",1722811289227,3.643,2745.0,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811289613,3.64313,2744.9,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811290038,3.64294,2745.1,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811290341,3.837,2745.7,2744.5,3.0731571]
["bitfinex","ETHUSD",1722811290515,3.6426,2745.3,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811290903,3.6426,2745.3,2744.7,3.64331]
["bitfinex","ETHUSD",1722811290904,3.64296,2745.1,2744.6,0.01643918]
["bitfinex","ETHUSD",1722811291139,3.64305,2745.0,2744.6,0.01643918]
["bitfinex","ETHUSD",1722811291723,3.64267,2745.3,2744.6,0.01643918]
["bitfinex","ETHUSD",1722811291931,3.643,2745.0,2744.6,0.74096463]
["bitfinex","ETHUSD",1722811292249,3.64289,2745.1,2744.5,0.08929951]
["bitfinex","ETHUSD",1722811292433,3.64267,2745.3,2744.5,0.08929951]
["bitfinex","ETHUSD",1722811292738,3.64267,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1722811292938,3.64267,2745.3,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811293142,7.28536,2745.3,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811293305,3.64267,2745.3,2744.7,0.01643918]
["bitfinex","ETHUSD",1722811293541,3.64275,2745.2,2744.7,0.82694238]
["bitfinex","ETHUSD",1722811293738,3.64287,2745.1,2744.7,0.82694238]
["bitfinex","ETHUSD",1722811294077,3.837,2745.5,2744.6,0.01643918]
["bitfinex","ETHUSD",1722811294278,3.64338,2744.7,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811294584,6.254,2745.1,2744.3,7.27]
["bitfinex","ETHUSD",1722811294585,3.64331,2744.8,2744.4,0.01643918]
["bitfinex","ETHUSD",1722811294746,3.6434,2744.7,2744.4,0.01643918]
["bitfinex","ETHUSD",1722811294947,3.64321,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722811295575,6.05994,2745.1,2744.4,0.01643918]
["bitfinex","ETHUSD",1722811295775,7.049634,2745.1,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811296075,3.64293,2745.1,2744.3,0.08931167]
["bitfinex","ETHUSD",1722811296287,3.64272,2745.2,2744.4,3.64377]
["bitfinex","ETHUSD",1722811296459,3.64265,2745.3,2744.5,0.08930217]
["bitfinex","ETHUSD",1722811296773,7.28536,2745.3,2744.5,3.73285217]
["bitfinex","ETHUSD",1722811296952,3.64188,2745.9,2745.0,3.64297]
["bitfinex","ETHUSD",1722811297310,3.64202,2745.8,2745.1,0.07284571]
["bitfinex","ETHUSD",1722811297449,3.64202,2745.8,2745.1,3.71568571]
["bitfinex","ETHUSD",1722811297653,3.64202,2745.8,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811299349,3.64206,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811299550,3.64206,2745.7,2745.1,3.64284]
["bitfinex","ETHUSD",1722811299782,3.64206,2745.7,2745.0,0.01643918]
["bitfinex","ETHUSD",1722811299980,3.64239,2745.5,2745.0,0.01643918]
["bitfinex","ETHUSD",1722811300553,3.64246,2745.4,2745.0,0.01643918]
["bitfinex","ETHUSD",1722811300979,3.64231,2745.6,2745.0,0.01643918]
["bitfinex","ETHUSD",1722811301219,3.64231,2745.6,2745.0,0.08929152]
["bitfinex","ETHUSD",1722811301392,3.64227,2745.6,2745.0,0.08929152]
["bitfinex","ETHUSD",1722811301590,7.28404,2745.8,2745.0,0.08929152]
["bitfinex","ETHUSD",1722811301795,7.28459,2745.6,2745.0,0.08929152]
["bitfinex","ETHUSD",1722811301993,3.64228,2745.6,2745.0,0.08929152]
["bitfinex","ETHUSD",1722811302194,3.64227,2745.6,2745.0,0.08929152]
["bitfinex","ETHUSD",1722811302436,3.64226,2745.6,2745.0,0.01643918]
["bitfinex","ETHUSD",1722811302633,3.64232,2745.5,2745.0,0.01643918]
["bitfinex","ETHUSD",1722811303281,3.64246,2745.4,2745.0,0.01643918]
["bitfinex","ETHUSD",1722811303913,3.64311,2744.9,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811304114,7.28622,2744.9,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811304314,7.28622,2744.9,2744.2,0.5966785]
["bitfinex","ETHUSD",1722811304315,3.64341,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811306499,7.28756,2744.4,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811306820,3.64413,2744.2,2743.7,0.01643918]
["bitfinex","ETHUSD",1722811307019,3.64422,2744.1,2743.7,0.01643918]
["bitfinex","ETHUSD",1722811307205,3.64422,2744.1,2743.5,0.01643918]
["bitfinex","ETHUSD",1722811307519,3.64422,2744.1,2743.5,0.6190581]
["bitfinex","ETHUSD",1722811307719,3.64455,2743.9,2743.5,0.01643918]
["bitfinex","ETHUSD",1722811307917,3.64455,2743.9,2743.3,0.01643918]
["bitfinex","ETHUSD",1722811307918,3.64452,2743.9,2743.3,0.01643918]
["bitfinex","ETHUSD",1722811308141,7.28851,2744.1,2743.4,3.6451]
["bitfinex","ETHUSD",1722811308287,3.64326,2744.8,2743.9,3.64437]
["bitfinex","ETHUSD",1722811308491,3.64367,2744.5,2744.0,0.07287795]
["bitfinex","ETHUSD",1722811308718,3.64382,2744.4,2744.0,0.07287795]
["bitfinex","ETHUSD",1722811309148,3.64359,2744.6,2744.0,0.07287795]
["bitfinex","ETHUSD",1722811309324,3.64365,2744.5,2744.0,0.07287795]
["bitfinex","ETHUSD",1722811309524,3.64359,2744.6,2743.9,0.07287794]
["bitfinex","ETHUSD",1722811309732,3.64385,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722811310423,3.64395,2744.3,2743.9,0.07287794]
["bitfinex","ETHUSD",1722811310622,0.364326,2744.8,2743.8,0.01643918]
["bitfinex","ETHUSD",1722811310623,3.64407,2744.2,2743.8,0.01643918]
["bitfinex","ETHUSD",1722811310852,4.201326,2744.8,2743.8,0.01643918]
["bitfinex","ETHUSD",1722811310853,3.64442,2744.0,2743.8,0.01643918]
["bitfinex","ETHUSD",1722811311058,3.64471,2743.7,2743.5,7.27]
["bitfinex","ETHUSD",1722811311350,6.07112,2744.4,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811311532,3.64439,2744.0,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811312534,3.64428,2744.1,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811313134,3.64457,2743.9,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811313353,3.64459,2743.8,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811313553,3.64457,2743.9,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811313757,3.64421,2744.1,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811314122,3.64432,2744.0,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811314328,3.64421,2744.1,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811314633,3.64346,2744.7,2744.0,3.64431]
["bitfinex","ETHUSD",1722811314844,3.64395,2744.3,2744.1,0.01643918]
["bitfinex","ETHUSD",1722811315154,3.64434,2744.0,2743.7,0.01643918]
["bitfinex","ETHUSD",1722811315343,3.64434,2744.0,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811315658,3.64404,2744.2,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811316039,3.64369,2744.5,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811316237,3.64425,2744.1,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811316463,3.64425,2744.1,2743.8,35.0]
["bitfinex","ETHUSD",1722811316760,7.28799,2744.3,2743.9,0.01643918]
["bitfinex","ETHUSD",1722811317078,3.64346,2744.7,2744.0,3.64423]
["bitfinex","ETHUSD",1722811317239,3.64372,2744.5,2744.1,0.01643918]
["bitfinex","ETHUSD",1722811317426,3.64379,2744.4,2744.1,0.01643918]
["bitfinex","ETHUSD",1722811317762,3.64425,2744.1,2743.5,7.27]
["bitfinex","ETHUSD",1722811317955,3.64453,2743.9,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811318158,3.64425,2744.1,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811318462,0.728751,2744.4,2743.5,7.27]
["bitfinex","ETHUSD",1722811318463,7.28803,2744.3,2743.8,0.01643918]
["bitfinex","ETHUSD",1722811318762,7.28847,2744.1,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811318941,4.373037,2744.1,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811319138,3.64395,2744.3,2743.7,35.0]
["bitfinex","ETHUSD",1722811319337,3.6442,2744.1,2743.8,0.01643918]
["bitfinex","ETHUSD",1722811319646,3.64398,2744.3,2743.8,0.01643918]
["bitfinex","ETHUSD",1722811319847,3.64398,2744.3,2743.7,0.01643918]
["bitfinex","ETHUSD",1722811320059,3.64398,2744.3,2743.9,35.0]
["bitfinex","ETHUSD",1722811320263,3.64349,2744.7,2744.0,0.08932353]
["bitfinex","ETHUSD",1722811320463,3.64365,2744.5,2744.0,0.08932353]
["bitfinex","ETHUSD",1722811320630,3.64349,2744.7,2744.0,3.73361353]
["bitfinex","ETHUSD",1722811320835,3.64349,2744.7,2744.0,3.73355353]
["bitfinex","ETHUSD",1722811321034,3.64349,2744.7,2744.0,7.37777353]
["bitfinex","ETHUSD",1722811321361,3.64346,2744.7,2744.1,3.64416]
["bitfinex","ETHUSD",1722811321566,3.64293,2745.1,2744.4,3.64373]
["bitfinex","ETHUSD",1722811321741,3.64293,2745.1,2744.5,3.66007918]
["bitfinex","ETHUSD",1722811321929,3.64291,2745.1,2744.3,0.08930602]
["bitfinex","ETHUSD",1722811322135,7.28642,2744.9,2744.3,0.08930602]
["bitfinex","ETHUSD",1722811322335,3.64319,2744.9,2744.3,0.08930602]
["bitfinex","ETHUSD",1722811322572,3.64352,2744.6,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811322870,2.2969,2744.8,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811323071,3.64373,2744.5,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811323362,3.64373,2744.5,2744.0,0.01643918]
["bitfinex","ETHUSD",1722811323363,3.64393,2744.3,2744.0,0.01643918]
["bitfinex","ETHUSD",1722811323673,3.64383,2744.4,2744.0,0.01643918]
["bitfinex","ETHUSD",1722811324180,3.0,2745.1,2744.0,0.08932217]
["bitfinex","ETHUSD",1722811324472,3.64378,2744.4,2743.8,3.66093918]
["bitfinex","ETHUSD",1722811324774,3.64365,2744.5,2744.1,35.0]
["bitfinex","ETHUSD",1722811324975,3.64346,2744.7,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811325181,3.64365,2744.5,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811325553,3.64346,2744.7,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811325768,3.64365,2744.5,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811325961,7.2869,2744.7,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811326157,8.93966,2745.2,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811326158,3.64386,2744.4,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811326343,3.64365,2744.5,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811326548,7.28742,2744.5,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811326794,3.64365,2744.5,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811327080,3.64391,2744.3,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811327407,11.12865,2745.2,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811327408,9.1339,2745.2,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811327586,3.64344,2744.7,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811327947,3.64351,2744.6,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811328150,3.64328,2744.8,2744.2,3.66045918]
["bitfinex","ETHUSD",1722811328390,3.64328,2744.8,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811328770,7.28665,2744.8,2744.2,0.31643918]
["bitfinex","ETHUSD",1722811328990,3.64342,2744.7,2744.2,0.31643918]
["bitfinex","ETHUSD",1722811329860,7.28782,2744.3,2744.2,0.31643918]
["bitfinex","ETHUSD",1722811330388,10.93173,2744.3,2744.2,0.3]
["bitfinex","ETHUSD",1722811330589,17.029993,2744.3,2744.2,0.3]
["bitfinex","ETHUSD",1722811331395,13.386083,2744.3,2744.2,0.3]
["bitfinex","ETHUSD",1722811331581,17.029993,2744.3,2744.2,0.3]
["bitfinex","ETHUSD",1722811332883,17.029993,2744.3,2744.2,0.6]
["bitfinex","ETHUSD",1722811333500,8.999083,2744.3,2744.2,0.6]
["bitfinex","ETHUSD",1722811335128,12.642993,2744.3,2744.2,0.6]
["bitfinex","ETHUSD",1722811335678,8.999083,2744.3,2744.2,0.6]
["bitfinex","ETHUSD",1722811336598,3.64391,2744.3,2744.2,0.6]
["bitfinex","ETHUSD",1722811336915,7.28782,2744.3,2744.2,0.6]
["bitfinex","ETHUSD",1722811337428,3.64372,2744.5,2744.2,0.6]
["bitfinex","ETHUSD",1722811337603,3.64386,2744.4,2744.2,0.6]
["bitfinex","ETHUSD",1722811338178,3.64386,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1722811338981,11.853468,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1722811339314,16.047318,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1722811339611,16.047318,2744.4,2744.2,0.6]
["bitfinex","ETHUSD",1722811339612,7.28782,2744.3,2744.2,0.6]
["bitfinex","ETHUSD",1722811340731,15.31873,2744.3,2744.2,0.6]
["bitfinex","ETHUSD",1722811341809,11.67482,2744.3,2744.2,0.6]
["bitfinex","ETHUSD",1722811342110,17.4729188,2744.3,2744.2,0.6]
["bitfinex","ETHUSD",1722811342616,22.6619188,2744.3,2744.2,0.6]
["bitfinex","ETHUSD",1722811342911,22.6619188,2744.3,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811342912,14.77113,2743.7,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811343084,3.64524,2743.3,2743.2,0.01643918]
["bitfinex","ETHUSD",1722811343281,9.85411,2743.7,2742.7,0.01643918]
["bitfinex","ETHUSD",1722811343282,3.64573,2743.0,2742.7,0.01643918]
["bitfinex","ETHUSD",1722811343479,3.64577,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1722811344309,3.64624,2742.6,2742.3,7.27]
["bitfinex","ETHUSD",1722811344491,7.29254,2742.6,2742.4,0.01643918]
["bitfinex","ETHUSD",1722811344691,3.6463,2742.5,2742.4,0.01643918]
["bitfinex","ETHUSD",1722811344887,3.6463,2742.5,2742.4,35.01643918]
["bitfinex","ETHUSD",1722811345095,3.64624,2742.6,2742.4,35.01643918]
["bitfinex","ETHUSD",1722811345300,3.64624,2742.6,2741.5,0.1820028]
["bitfinex","ETHUSD",1722811345301,3.64684,2742.1,2741.1,2.65263011]
["bitfinex","ETHUSD",1722811345484,3.64684,2742.1,2741.4,0.01643918]
["bitfinex","ETHUSD",1722811345680,3.64684,2742.1,2741.1,2.65263011]
["bitfinex","ETHUSD",1722811345681,3.64713,2741.9,2741.2,0.01643918]
["bitfinex","ETHUSD",1722811345886,3.64713,2741.9,2741.5,35.0]
["bitfinex","ETHUSD",1722811346087,3.64713,2741.9,2741.6,0.01643918]
["bitfinex","ETHUSD",1722811347317,3.64691,2742.1,2741.6,0.01643918]
["bitfinex","ETHUSD",1722811347614,3.64737,2741.7,2741.6,0.01643918]
["bitfinex","ETHUSD",1722811347806,3.6475,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1722811348209,7.295,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1722811348400,3.6475,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1722811349416,3.64716,2741.9,2741.5,35.0]
["bitfinex","ETHUSD",1722811349616,3.64725,2741.8,2741.5,35.0]
["bitfinex","ETHUSD",1722811349815,3.64725,2741.8,2741.6,0.01643918]
["bitfinex","ETHUSD",1722811350401,3.64692,2742.1,2741.6,0.01643918]
["bitfinex","ETHUSD",1722811351127,3.64692,2742.1,2741.5,0.01643918]
["bitfinex","ETHUSD",1722811351304,3.64744,2741.7,2741.3,0.01643918]
["bitfinex","ETHUSD",1722811351644,3.6469,2742.1,2741.6,35.0]
["bitfinex","ETHUSD",1722811351844,3.6469,2742.1,2741.7,0.01643918]
["bitfinex","ETHUSD",1722811351845,3.64698,2742.0,2741.7,0.01643918]
["bitfinex","ETHUSD",1722811352003,3.6469,2742.1,2741.7,0.01643918]
["bitfinex","ETHUSD",1722811352444,3.64718,2741.9,2741.7,0.01643918]
["bitfinex","ETHUSD",1722811352742,3.64698,2742.0,2741.7,0.01643918]
["bitfinex","ETHUSD",1722811353125,3.64671,2742.2,2741.7,0.01643918]
["bitfinex","ETHUSD",1722811353298,3.64689,2742.1,2741.7,0.01643918]
["bitfinex","ETHUSD",1722811353497,9.84363,2742.3,2741.7,0.01643918]
["bitfinex","ETHUSD",1722811353703,10.827993,2742.3,2741.7,0.01643918]
["bitfinex","ETHUSD",1722811354199,3.64638,2742.5,2741.7,0.08938807]
["bitfinex","ETHUSD",1722811354397,3.64608,2742.7,2741.9,3.64701]
["bitfinex","ETHUSD",1722811354709,3.64618,2742.6,2742.0,0.08937024]
["bitfinex","ETHUSD",1722811354917,3.64591,2742.8,2742.2,35.0]
["bitfinex","ETHUSD",1722811355134,3.64591,2742.8,2742.3,0.01643918]
["bitfinex","ETHUSD",1722811355439,3.64571,2743.0,2742.3,0.01643918]
["bitfinex","ETHUSD",1722811356341,3.646,2742.8,2742.3,0.01643918]
["bitfinex","ETHUSD",1722811356544,3.64612,2742.7,2742.3,0.01643918]
["bitfinex","ETHUSD",1722811358055,3.64619,2742.6,2742.3,0.01643918]
["bitfinex","ETHUSD",1722811358261,5.89909,2743.3,2742.1,0.01643918]
["bitfinex","ETHUSD",1722811358262,3.64598,2742.8,2742.1,0.01643918]
["bitfinex","ETHUSD",1722811358421,3.64598,2742.8,2742.1,3.66316918]
["bitfinex","ETHUSD",1722811358623,3.64571,2743.0,2742.5,0.01643918]
["bitfinex","ETHUSD",1722811358855,4.393981,2743.0,2742.5,0.01643918]
["bitfinex","ETHUSD",1722811359069,0.748271,2743.0,2742.5,0.01643918]
["bitfinex","ETHUSD",1722811359368,0.748271,2743.0,2742.1,3.64673]
["bitfinex","ETHUSD",1722811359369,3.64628,2742.6,2742.2,0.01643918]
["bitfinex","ETHUSD",1722811359670,7.29314,2742.3,2742.2,0.01643918]
["bitfinex","ETHUSD",1722811359979,3.64687,2742.1,2741.6,0.01643918]
["bitfinex","ETHUSD",1722811360324,3.64687,2742.1,2741.4,16.33445]
["bitfinex","ETHUSD",1722811360325,3.64687,2742.1,2741.5,0.01643918]
["bitfinex","ETHUSD",1722811360636,3.837,2742.3,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811360836,3.6471,2741.9,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811362556,3.837,2742.4,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811362727,3.64677,2742.2,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811363162,3.64704,2742.0,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811363425,3.64678,2742.2,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811363625,3.64632,2742.5,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811364027,3.6461,2742.7,2741.8,0.08937549]
["bitfinex","ETHUSD",1722811364232,3.64624,2742.6,2741.9,3.64709]
["bitfinex","ETHUSD",1722811364531,3.64631,2742.5,2742.0,0.08937018]
["bitfinex","ETHUSD",1722811364946,3.64631,2742.5,2742.0,0.072931]
["bitfinex","ETHUSD",1722811365875,3.64645,2742.4,2742.0,0.072931]
["bitfinex","ETHUSD",1722811366054,3.64645,2742.4,2741.9,0.07293107]
["bitfinex","ETHUSD",1722811366389,3.64677,2742.2,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811366528,3.837,2742.7,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811366867,3.64651,2742.4,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811367174,4.19623,2742.6,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811367175,3.64623,2742.6,2741.9,3.64708]
["bitfinex","ETHUSD",1722811367467,3.64623,2742.6,2742.0,0.01643918]
["bitfinex","ETHUSD",1722811367834,7.29252,2742.6,2742.0,0.01643918]
["bitfinex","ETHUSD",1722811368045,3.64623,2742.6,2742.0,0.01643918]
["bitfinex","ETHUSD",1722811368253,0.729221,2742.6,2742.0,0.01643918]
["bitfinex","ETHUSD",1722811368539,3.64665,2742.3,2741.9,0.01643918]
["bitfinex","ETHUSD",1722811368798,3.64665,2742.3,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811368944,3.64672,2742.2,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811369462,7.2935,2742.2,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811369671,3.837,2742.5,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811369848,3.64706,2742.0,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811370187,7.2942,2741.9,2741.8,0.01643918]
["bitfinex","ETHUSD",1722811370389,3.6475,2741.6,2741.5,0.01643918]
["bitfinex","ETHUSD",1722811371064,3.64763,2741.5,2741.4,7.27]
["bitfinex","ETHUSD",1722811371472,3.6475,2741.6,2741.4,7.27]
["bitfinex","ETHUSD",1722811372476,3.64751,2741.6,2741.4,7.27]
["bitfinex","ETHUSD",1722811372869,3.6473,2741.8,2741.4,7.27]
["bitfinex","ETHUSD",1722811373186,3.64652,2742.4,2741.5,3.73695494]
["bitfinex","ETHUSD",1722811373401,3.64644,2742.4,2741.7,3.66377918]
["bitfinex","ETHUSD",1722811373545,3.64644,2742.4,2741.7,0.07294152]
["bitfinex","ETHUSD",1722811373872,3.64644,2742.4,2741.7,3.72022619]
["bitfinex","ETHUSD",1722811374074,3.64624,2742.6,2741.9,0.01643918]
["bitfinex","ETHUSD",1722811374299,3.64624,2742.6,2741.9,0.08937089]
["bitfinex","ETHUSD",1722811374841,3.64624,2742.6,2741.9,3.73646089]
["bitfinex","ETHUSD",1722811375679,3.64624,2742.6,2741.9,0.08937089]
["bitfinex","ETHUSD",1722811375891,3.64646,2742.4,2741.9,0.08937089]
["bitfinex","ETHUSD",1722811376358,3.64624,2742.6,2741.9,0.08937089]
["bitfinex","ETHUSD",1722811376549,7.29249,2742.6,2741.9,3.73644089]
["bitfinex","ETHUSD",1722811376876,3.64624,2742.6,2741.9,3.73644089]
["bitfinex","ETHUSD",1722811377079,3.64598,2742.8,2742.1,3.64677]
["bitfinex","ETHUSD",1722811377301,3.64571,2743.0,2742.2,0.01643918]
["bitfinex","ETHUSD",1722811377448,8.272321,2743.0,2742.2,3.66306918]
["bitfinex","ETHUSD",1722811377648,4.626601,2743.0,2742.2,3.66306918]
["bitfinex","ETHUSD",1722811377849,3.64584,2742.9,2742.2,3.66306918]
["bitfinex","ETHUSD",1722811378615,3.64518,2743.4,2742.7,3.64603]
["bitfinex","ETHUSD",1722811378893,3.64518,2743.4,2742.8,0.364603]
["bitfinex","ETHUSD",1722811379096,3.64518,2743.4,2742.7,0.01643918]
["bitfinex","ETHUSD",1722811379864,7.29038,2743.4,2742.7,3.66246918]
["bitfinex","ETHUSD",1722811380068,3.64533,2743.3,2742.7,0.01643918]
["bitfinex","ETHUSD",1722811380370,3.64546,2743.2,2742.7,0.01643918]
["bitfinex","ETHUSD",1722811380765,3.64554,2743.1,2742.7,0.01643918]
["bitfinex","ETHUSD",1722811380971,3.64565,2743.0,2742.7,0.01643918]
["bitfinex","ETHUSD",1722811381166,3.64546,2743.2,2742.7,0.01643918]
["bitfinex","ETHUSD",1722811381375,3.64547,2743.2,2742.7,0.01643918]
["bitfinex","ETHUSD",1722811381581,3.64563,2743.1,2742.7,0.01643918]
["bitfinex","ETHUSD",1722811382357,3.64574,2743.0,2742.7,0.01643918]
["bitfinex","ETHUSD",1722811382557,3.64602,2742.8,2742.6,0.01643918]
["bitfinex","ETHUSD",1722811382894,3.64618,2742.6,2742.3,0.01643918]
["bitfinex","ETHUSD",1722811383054,3.64603,2742.8,2742.4,0.3]
["bitfinex","ETHUSD",1722811383493,7.29202,2742.8,2742.4,0.3]
["bitfinex","ETHUSD",1722811383694,3.64625,2742.6,2742.5,0.01643918]
["bitfinex","ETHUSD",1722811383864,3.64584,2742.9,2742.5,0.01643918]
["bitfinex","ETHUSD",1722811384069,3.64584,2742.9,2742.4,0.3]
["bitfinex","ETHUSD",1722811384253,3.64584,2742.9,2742.5,0.01643918]
["bitfinex","ETHUSD",1722811384461,3.64591,2742.8,2742.5,0.01643918]
["bitfinex","ETHUSD",1722811384662,3.64591,2742.8,2742.4,0.3]
["bitfinex","ETHUSD",1722811384973,3.64584,2742.9,2742.4,0.3]
["bitfinex","ETHUSD",1722811385169,3.64545,2743.2,2742.5,3.73556625]
["bitfinex","ETHUSD",1722811385381,3.64534,2743.3,2742.6,3.64615]
["bitfinex","ETHUSD",1722811385579,3.64505,2743.5,2742.8,3.64587]
["bitfinex","ETHUSD",1722811385778,3.64432,2744.0,2743.1,3.64543]
["bitfinex","ETHUSD",1722811385982,3.64432,2744.0,2743.2,3.7346781]
["bitfinex","ETHUSD",1722811385983,3.64451,2743.9,2743.2,3.7346781]
["bitfinex","ETHUSD",1722811386179,3.64432,2744.0,2743.3,3.64523]
["bitfinex","ETHUSD",1722811386502,3.64466,2743.8,2743.4,0.01643918]
["bitfinex","ETHUSD",1722811386703,3.64478,2743.7,2743.3,0.01643918]
["bitfinex","ETHUSD",1722811387500,7.48108,2744.2,2743.3,0.01643918]
["bitfinex","ETHUSD",1722811387501,3.64491,2743.6,2743.3,0.01643918]
["bitfinex","ETHUSD",1722811387699,2.3268,2743.7,2743.2,0.01643918]
["bitfinex","ETHUSD",1722811387911,3.645,2743.5,2743.2,0.01643918]
["bitfinex","ETHUSD",1722811388259,3.645,2743.5,2743.1,7.27]
["bitfinex","ETHUSD",1722811389160,3.64512,2743.4,2743.1,7.27]
["bitfinex","ETHUSD",1722811389356,3.64532,2743.3,2743.1,7.27]
["bitfinex","ETHUSD",1722811389858,3.64505,2743.5,2743.1,7.27]
["bitfinex","ETHUSD",1722811390059,3.64513,2743.4,2743.1,7.27]
["bitfinex","ETHUSD",1722811390689,3.64513,2743.4,2742.7,10.93240918]
["bitfinex","ETHUSD",1722811390897,3.64479,2743.7,2743.0,3.64556]
["bitfinex","ETHUSD",1722811391113,7.28961,2743.7,2743.1,0.01643918]
["bitfinex","ETHUSD",1722811391394,7.28961,2743.7,2743.3,0.3]
["bitfinex","ETHUSD",1722811391606,0.728961,2743.6,2743.3,0.3]
["bitfinex","ETHUSD",1722811391804,3.64431,2744.0,2743.4,0.01643918]
["bitfinex","ETHUSD",1722811391989,3.64398,2744.3,2743.5,3.6449]
["bitfinex","ETHUSD",1722811392294,6.00462,2744.5,2743.7,3.64458]
["bitfinex","ETHUSD",1722811392478,6.00462,2744.5,2743.9,0.01643918]
["bitfinex","ETHUSD",1722811392479,6.969428,2744.5,2743.9,0.01643918]
["bitfinex","ETHUSD",1722811392680,3.64381,2744.4,2743.7,3.64464]
["bitfinex","ETHUSD",1722811392890,6.969448,2744.5,2743.6,3.73408389]
["bitfinex","ETHUSD",1722811393277,3.64426,2744.1,2743.6,0.08932389]
["bitfinex","ETHUSD",1722811393478,3.64426,2744.1,2743.5,0.01643918]
["bitfinex","ETHUSD",1722811393694,3.64403,2744.3,2743.5,4.4220451]
["bitfinex","ETHUSD",1722811394199,3.64386,2744.4,2743.7,3.66101918]
["bitfinex","ETHUSD",1722811394399,0.964808,2744.5,2743.8,7.28905]
["bitfinex","ETHUSD",1722811394693,3.64373,2744.5,2743.9,0.01643918]
["bitfinex","ETHUSD",1722811395300,3.6434,2744.7,2744.0,3.64427]
["bitfinex","ETHUSD",1722811395503,3.64341,2744.7,2744.1,0.0728771]
["bitfinex","ETHUSD",1722811395701,9.64669,2744.9,2744.1,0.0728771]
["bitfinex","ETHUSD",1722811396011,3.64297,2745.1,2744.3,3.64384]
["bitfinex","ETHUSD",1722811396213,4.245437,2745.1,2744.4,3.66020918]
["bitfinex","ETHUSD",1722811396377,3.64299,2745.0,2744.4,3.66020918]
["bitfinex","ETHUSD",1722811397013,3.64314,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722811397316,3.64326,2744.8,2744.4,0.01643918]
["bitfinex","ETHUSD",1722811397610,4.439507,2745.1,2744.4,0.01643918]
["bitfinex","ETHUSD",1722811397910,3.64346,2744.7,2744.0,3.66066918]
["bitfinex","ETHUSD",1722811398216,3.64318,2744.9,2744.2,3.64404]
["bitfinex","ETHUSD",1722811398217,3.64334,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1722811398518,3.6435,2744.7,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811398702,3.6435,2744.7,2744.1,3.66060918]
["bitfinex","ETHUSD",1722811399008,3.64298,2745.0,2744.3,3.64382]
["bitfinex","ETHUSD",1722811399233,3.64319,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722811399511,7.28586,2745.1,2744.4,0.31643918]
["bitfinex","ETHUSD",1722811399720,3.64321,2744.9,2744.4,0.31643918]
["bitfinex","ETHUSD",1722811400023,0.966796,2745.1,2744.4,0.31643918]
["bitfinex","ETHUSD",1722811400024,3.643,2745.0,2744.4,0.31643918]
["bitfinex","ETHUSD",1722811400685,3.643,2745.0,2744.4,3.96020918]
["bitfinex","ETHUSD",1722811401035,3.64239,2745.5,2744.7,3.65970918]
["bitfinex","ETHUSD",1722811401181,7.28483,2745.5,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811401383,3.64246,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811402313,3.64254,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811402514,3.64253,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811402911,3.64273,2745.2,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811403118,3.64237,2745.5,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811403428,3.64183,2745.9,2744.7,0.01643918]
["bitfinex","ETHUSD",1722811403597,6.1775,2746.3,2744.7,0.01643918]
["bitfinex","ETHUSD",1722811403598,3.64227,2745.6,2744.9,3.643]
["bitfinex","ETHUSD",1722811403792,3.64207,2745.7,2745.0,3.73223974]
["bitfinex","ETHUSD",1722811404230,3.64222,2745.6,2745.0,3.65938918]
["bitfinex","ETHUSD",1722811404615,7.47856,2746.1,2745.0,0.01643918]
["bitfinex","ETHUSD",1722811404816,3.64253,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811405016,3.64266,2745.3,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811405210,3.64266,2745.3,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811406215,3.6424,2745.5,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811406555,3.64183,2745.9,2745.2,3.6426]
["bitfinex","ETHUSD",1722811406556,3.64187,2745.9,2745.2,3.6426]
["bitfinex","ETHUSD",1722811406700,3.64187,2745.9,2745.4,0.01643918]
["bitfinex","ETHUSD",1722811407107,3.64154,2746.1,2745.4,3.64238]
["bitfinex","ETHUSD",1722811407308,3.64154,2746.1,2745.5,0.01643918]
["bitfinex","ETHUSD",1722811407509,3.64154,2746.1,2745.5,3.65873918]
["bitfinex","ETHUSD",1722811407732,3.64168,2746.0,2745.5,0.01643918]
["bitfinex","ETHUSD",1722811407935,3.6415,2746.2,2745.4,0.01643918]
["bitfinex","ETHUSD",1722811408232,3.6415,2746.2,2745.5,3.64224]
["bitfinex","ETHUSD",1722811408406,3.6416,2746.1,2745.6,0.01643918]
["bitfinex","ETHUSD",1722811408609,3.6414,2746.2,2745.6,0.01643918]
["bitfinex","ETHUSD",1722811408807,3.6414,2746.2,2745.5,0.01643918]
["bitfinex","ETHUSD",1722811409305,3.64161,2746.1,2745.5,0.01643918]
["bitfinex","ETHUSD",1722811409531,3.64166,2746.0,2745.5,0.01643918]
["bitfinex","ETHUSD",1722811409731,3.64164,2746.1,2745.5,0.01643918]
["bitfinex","ETHUSD",1722811410029,7.28292,2746.2,2745.5,3.65874918]
["bitfinex","ETHUSD",1722811410230,3.6414,2746.2,2745.5,3.7315883]
["bitfinex","ETHUSD",1722811410413,3.64155,2746.1,2745.5,3.65874918]
["bitfinex","ETHUSD",1722811410836,3.64167,2746.0,2745.5,0.01643918]
["bitfinex","ETHUSD",1722811411007,3.64159,2746.1,2745.5,3.65872918]
["bitfinex","ETHUSD",1722811411632,3.6416,2746.1,2745.5,0.01643918]
["bitfinex","ETHUSD",1722811411825,3.6418,2745.9,2745.4,0.01643918]
["bitfinex","ETHUSD",1722811412206,3.64172,2746.0,2745.4,0.01643918]
["bitfinex","ETHUSD",1722811412406,3.6416,2746.1,2745.4,0.01643918]
["bitfinex","ETHUSD",1722811412602,3.6422,2745.6,2745.4,0.01643918]
["bitfinex","ETHUSD",1722811412851,0.36422,2745.6,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811413150,3.64181,2745.9,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811413641,3.642,2745.8,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811413923,5.2821,2746.4,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811414081,3.64226,2745.6,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811414660,7.28457,2745.6,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811414841,7.2849,2745.4,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811415049,3.64276,2745.2,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811415432,3.64248,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811415931,3.64227,2745.6,2744.9,0.08929645]
["bitfinex","ETHUSD",1722811416137,3.64199,2745.8,2745.1,3.64282]
["bitfinex","ETHUSD",1722811416356,3.64208,2745.7,2745.2,0.08928581]
["bitfinex","ETHUSD",1722811416733,3.64199,2745.8,2745.2,0.07284663]
["bitfinex","ETHUSD",1722811417035,7.28402,2745.8,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811417249,7.28402,2745.8,2745.2,0.07284663]
["bitfinex","ETHUSD",1722811417655,3.64207,2745.7,2745.2,0.44607121]
["bitfinex","ETHUSD",1722811417858,3.64207,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811418060,3.64199,2745.8,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811418562,3.64218,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811418767,3.64199,2745.8,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811419135,3.64206,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811419360,3.64187,2745.9,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811419561,3.64208,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811419863,3.64196,2745.8,2745.2,3.65913918]
["bitfinex","ETHUSD",1722811420360,3.0,2746.2,2745.2,3.65913918]
["bitfinex","ETHUSD",1722811420361,3.0,2746.2,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811420564,3.64205,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811420740,3.64205,2745.7,2745.2,0.08928574]
["bitfinex","ETHUSD",1722811420741,3.64219,2745.6,2745.2,0.08928574]
["bitfinex","ETHUSD",1722811420946,3.64205,2745.7,2745.2,0.08928574]
["bitfinex","ETHUSD",1722811420947,3.64234,2745.5,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811421937,3.64214,2745.7,2745.2,0.08928707]
["bitfinex","ETHUSD",1722811422152,7.28426,2745.7,2745.2,0.08928707]
["bitfinex","ETHUSD",1722811422462,0.728426,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811422638,3.64188,2745.9,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811422639,3.64239,2745.5,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811422838,3.64218,2745.7,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811423071,3.64233,2745.5,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811423259,7.28475,2745.5,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811423457,3.64233,2745.5,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811423955,7.28482,2745.5,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811424362,3.6424,2745.5,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811426363,0.36424,2745.5,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811426700,0.36424,2745.5,2744.5,12.48]
["bitfinex","ETHUSD",1722811426701,7.28702,2744.6,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811426846,3.64365,2744.5,2744.4,0.3]
["bitfinex","ETHUSD",1722811427344,3.64325,2744.8,2744.4,0.3]
["bitfinex","ETHUSD",1722811427544,3.64345,2744.7,2744.4,0.3]
["bitfinex","ETHUSD",1722811427744,3.64306,2745.0,2744.4,0.3]
["bitfinex","ETHUSD",1722811428060,3.64306,2745.0,2744.4,0.37286645]
["bitfinex","ETHUSD",1722811428241,3.64306,2745.0,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811428776,2.394,2745.4,2744.6,3.64344]
["bitfinex","ETHUSD",1722811429075,3.64272,2745.2,2744.7,0.01643918]
["bitfinex","ETHUSD",1722811429273,3.64286,2745.1,2744.7,0.01643918]
["bitfinex","ETHUSD",1722811429578,3.64286,2745.1,2744.5,0.08929767]
["bitfinex","ETHUSD",1722811429749,3.64286,2745.1,2744.7,0.01643918]
["bitfinex","ETHUSD",1722811430249,3.64286,2745.1,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811432565,7.28582,2745.1,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811432794,3.64265,2745.3,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811433121,3.64236,2745.5,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811433288,3.64259,2745.3,2744.9,0.3824061]
["bitfinex","ETHUSD",1722811433485,3.64248,2745.4,2744.8,0.08929391]
["bitfinex","ETHUSD",1722811434005,3.64236,2745.5,2744.8,0.08929391]
["bitfinex","ETHUSD",1722811434006,3.64219,2745.6,2744.8,3.73243391]
["bitfinex","ETHUSD",1722811434375,3.64239,2745.5,2744.8,7.37560391]
["bitfinex","ETHUSD",1722811434576,6.01801,2745.8,2745.0,3.64286]
["bitfinex","ETHUSD",1722811434812,3.64201,2745.8,2745.2,2.4116]
["bitfinex","ETHUSD",1722811435116,3.64174,2746.0,2745.3,3.98185505]
["bitfinex","ETHUSD",1722811435117,3.64167,2746.0,2745.3,3.98185505]
["bitfinex","ETHUSD",1722811435330,3.64167,2746.0,2745.5,0.01643918]
["bitfinex","ETHUSD",1722811435776,2.376,2746.3,2745.4,0.01643918]
["bitfinex","ETHUSD",1722811435777,6.01731,2746.3,2745.4,0.01643918]
["bitfinex","ETHUSD",1722811435975,3.64216,2745.7,2745.4,0.01643918]
["bitfinex","ETHUSD",1722811436178,3.64186,2745.9,2745.4,0.01643918]
["bitfinex","ETHUSD",1722811436493,3.64186,2745.9,2745.7,0.01643918]
["bitfinex","ETHUSD",1722811436693,3.64192,2745.8,2745.7,0.01643918]
["bitfinex","ETHUSD",1722811436892,7.28384,2745.8,2745.7,0.01643918]
["bitfinex","ETHUSD",1722811437425,3.64192,2745.8,2745.7,0.01643918]
["bitfinex","ETHUSD",1722811440415,7.28392,2745.8,2745.4,0.63936151]
["bitfinex","ETHUSD",1722811440715,3.64192,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1722811441536,7.28392,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1722811441827,3.64174,2746.0,2745.7,35.0]
["bitfinex","ETHUSD",1722811442002,7.28299,2746.2,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811442206,3.64122,2746.4,2745.8,0.08927852]
["bitfinex","ETHUSD",1722811442536,3.64133,2746.3,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811443333,3.64141,2746.2,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811445216,3.64141,2746.2,2745.7,0.01643918]
["bitfinex","ETHUSD",1722811445419,3.64141,2746.2,2745.7,0.08927079]
["bitfinex","ETHUSD",1722811445612,3.64141,2746.2,2745.9,35.0]
["bitfinex","ETHUSD",1722811445922,3.64141,2746.2,2746.0,0.01643918]
["bitfinex","ETHUSD",1722811446423,3.64152,2746.1,2746.0,0.01643918]
["bitfinex","ETHUSD",1722811446725,3.64152,2746.1,2745.9,35.0]
["bitfinex","ETHUSD",1722811447226,7.28332,2746.0,2745.9,35.0]
["bitfinex","ETHUSD",1722811447600,3.64166,2746.0,2745.9,35.0]
["bitfinex","ETHUSD",1722811447804,7.28332,2746.0,2745.9,35.0]
["bitfinex","ETHUSD",1722811448400,3.64166,2746.0,2745.9,35.0]
["bitfinex","ETHUSD",1722811448596,7.28332,2746.0,2745.9,35.0]
["bitfinex","ETHUSD",1722811449509,3.64166,2746.0,2745.9,35.0]
["bitfinex","ETHUSD",1722811450929,3.64166,2746.0,2745.7,0.3]
["bitfinex","ETHUSD",1722811451128,3.64141,2746.2,2745.7,0.3]
["bitfinex","ETHUSD",1722811451330,3.64119,2746.4,2745.8,35.46704407]
["bitfinex","ETHUSD",1722811451632,3.64108,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1722811451804,3.64108,2746.5,2745.9,0.01643918]
["bitfinex","ETHUSD",1722811451999,7.28217,2746.5,2745.9,0.01643918]
["bitfinex","ETHUSD",1722811452199,3.64082,2746.7,2746.1,3.64145]
["bitfinex","ETHUSD",1722811452403,3.64053,2746.9,2746.1,3.64145]
["bitfinex","ETHUSD",1722811452404,3.64038,2747.0,2746.2,0.93187257]
["bitfinex","ETHUSD",1722811452601,7.28057,2747.1,2746.3,3.71398479]
["bitfinex","ETHUSD",1722811452803,7.28057,2747.1,2746.4,0.01643918]
["bitfinex","ETHUSD",1722811453106,3.64027,2747.1,2746.5,35.0]
["bitfinex","ETHUSD",1722811453418,3.64073,2746.7,2746.6,0.01643918]
["bitfinex","ETHUSD",1722811453616,3.64087,2746.6,2746.3,0.01643918]
["bitfinex","ETHUSD",1722811454034,8.009867,2746.6,2746.5,35.0]
["bitfinex","ETHUSD",1722811454338,7.28358,2745.9,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811454703,7.28384,2745.8,2745.7,0.6]
["bitfinex","ETHUSD",1722811456102,3.64192,2745.8,2745.7,0.6]
["bitfinex","ETHUSD",1722811456307,3.64151,2746.2,2745.7,0.6]
["bitfinex","ETHUSD",1722811456527,3.64156,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811456805,3.64156,2746.1,2745.7,0.6]
["bitfinex","ETHUSD",1722811456806,3.64179,2745.9,2745.7,0.6]
["bitfinex","ETHUSD",1722811457007,3.64179,2745.9,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811457505,3.64192,2745.8,2745.7,0.6]
["bitfinex","ETHUSD",1722811457830,3.64179,2745.9,2745.7,0.9]
["bitfinex","ETHUSD",1722811458034,7.28367,2745.9,2745.7,0.9]
["bitfinex","ETHUSD",1722811458537,3.64117,2746.4,2745.7,0.9]
["bitfinex","ETHUSD",1722811458538,3.64168,2746.0,2745.7,0.9]
["bitfinex","ETHUSD",1722811459135,3.64161,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811459298,3.64145,2746.2,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811459502,3.64164,2746.1,2745.7,0.9]
["bitfinex","ETHUSD",1722811459931,3.64164,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811460101,3.64167,2746.0,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811460532,3.64167,2746.0,2745.7,0.9]
["bitfinex","ETHUSD",1722811461306,3.837,2746.4,2745.7,0.9]
["bitfinex","ETHUSD",1722811461615,9.559,2746.8,2745.7,0.9]
["bitfinex","ETHUSD",1722811461616,14.76237,2745.9,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811461821,18.40416,2745.9,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811462030,17.12666,2745.8,2745.7,1.2]
["bitfinex","ETHUSD",1722811462228,17.67666,2745.8,2745.7,1.2]
["bitfinex","ETHUSD",1722811462436,19.863505,2745.8,2745.7,1.2]
["bitfinex","ETHUSD",1722811463003,22.863505,2745.8,2745.7,1.2]
["bitfinex","ETHUSD",1722811464645,19.221585,2745.8,2745.7,1.2]
["bitfinex","ETHUSD",1722811464945,16.221585,2745.8,2745.7,1.2]
["bitfinex","ETHUSD",1722811465147,3.64156,2746.1,2745.7,1.2]
["bitfinex","ETHUSD",1722811465148,3.64179,2745.9,2745.7,1.2]
["bitfinex","ETHUSD",1722811465309,3.64186,2745.9,2745.7,1.2]
["bitfinex","ETHUSD",1722811465512,3.6416,2746.1,2745.7,1.2]
["bitfinex","ETHUSD",1722811465908,3.64192,2745.8,2745.7,1.5]
["bitfinex","ETHUSD",1722811466335,2.4442,2746.2,2745.7,1.5]
["bitfinex","ETHUSD",1722811466536,3.64192,2745.8,2745.7,1.5]
["bitfinex","ETHUSD",1722811467139,3.6418,2745.9,2745.7,1.5]
["bitfinex","ETHUSD",1722811467443,3.64166,2746.0,2745.7,1.5]
["bitfinex","ETHUSD",1722811467643,3.64134,2746.3,2745.7,1.5]
["bitfinex","ETHUSD",1722811468011,7.28272,2746.3,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811468210,7.28268,2746.3,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811468441,3.6414,2746.2,2745.9,35.0]
["bitfinex","ETHUSD",1722811468739,3.64155,2746.1,2746.0,0.01643918]
["bitfinex","ETHUSD",1722811469250,3.64134,2746.3,2745.7,1.5]
["bitfinex","ETHUSD",1722811469541,3.64134,2746.3,2746.0,35.0]
["bitfinex","ETHUSD",1722811469735,3.64139,2746.2,2746.1,0.01643918]
["bitfinex","ETHUSD",1722811470340,3.64139,2746.2,2746.0,35.0]
["bitfinex","ETHUSD",1722811470927,3.64124,2746.4,2746.0,35.0]
["bitfinex","ETHUSD",1722811471243,3.64126,2746.3,2746.1,0.01643918]
["bitfinex","ETHUSD",1722811472256,7.2826,2746.3,2746.1,0.01643918]
["bitfinex","ETHUSD",1722811472559,3.64139,2746.2,2746.0,35.0]
["bitfinex","ETHUSD",1722811472854,3.64139,2746.2,2746.1,0.01643918]
["bitfinex","ETHUSD",1722811473726,3.64152,2746.1,2746.0,35.0]
["bitfinex","ETHUSD",1722811475257,3.64126,2746.3,2746.0,35.0]
["bitfinex","ETHUSD",1722811475415,7.28262,2746.3,2746.1,0.01643918]
["bitfinex","ETHUSD",1722811475614,3.64139,2746.2,2746.1,0.01643918]
["bitfinex","ETHUSD",1722811475817,3.64079,2746.7,2746.1,0.01643918]
["bitfinex","ETHUSD",1722811476024,3.64087,2746.6,2746.1,0.08926183]
["bitfinex","ETHUSD",1722811476756,3.64114,2746.4,2746.1,0.01643918]
["bitfinex","ETHUSD",1722811478738,3.64126,2746.3,2746.1,0.01643918]
["bitfinex","ETHUSD",1722811479048,3.64126,2746.3,2746.0,0.01643918]
["bitfinex","ETHUSD",1722811479347,3.64114,2746.4,2746.3,0.01643918]
["bitfinex","ETHUSD",1722811480343,7.2819,2746.6,2746.3,0.01643918]
["bitfinex","ETHUSD",1722811480634,3.64092,2746.6,2746.3,0.01643918]
["bitfinex","ETHUSD",1722811480839,3.64113,2746.4,2746.3,0.01643918]
["bitfinex","ETHUSD",1722811481950,3.64099,2746.5,2746.3,0.01643918]
["bitfinex","ETHUSD",1722811482248,3.64113,2746.4,2746.3,0.01643918]
["bitfinex","ETHUSD",1722811484065,8.010472,2746.4,2746.3,0.01643918]
["bitfinex","ETHUSD",1722811484228,18.423702,2746.4,2746.3,0.01643918]
["bitfinex","ETHUSD",1722811484432,3.64192,2745.8,2745.7,1.5]
["bitfinex","ETHUSD",1722811484731,3.64192,2745.8,2745.7,36.5]
["bitfinex","ETHUSD",1722811486224,3.64173,2746.0,2745.7,36.5]
["bitfinex","ETHUSD",1722811486424,3.64173,2746.0,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811486729,3.64154,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811487932,3.64179,2745.9,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811488546,7.28358,2745.9,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811489328,3.64179,2745.9,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811489950,7.28358,2745.9,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811491664,7.28384,2745.8,2745.7,1.5]
["bitfinex","ETHUSD",1722811492161,3.64178,2746.0,2745.7,1.5]
["bitfinex","ETHUSD",1722811492341,3.64182,2745.9,2745.7,36.5]
["bitfinex","ETHUSD",1722811492547,3.64161,2746.1,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811492865,3.64166,2746.0,2745.8,0.01643918]
["bitfinex","ETHUSD",1722811495668,3.64192,2745.8,2745.7,1.5]
["bitfinex","ETHUSD",1722811496271,3.64192,2745.8,2745.7,36.5]
["bitfinex","ETHUSD",1722811497678,7.28384,2745.8,2745.7,36.5]
["bitfinex","ETHUSD",1722811498236,19.500232,2745.8,2745.7,1.5]
["bitfinex","ETHUSD",1722811498437,22.354332,2745.8,2745.7,1.5]
["bitfinex","ETHUSD",1722811498645,27.543332,2745.8,2745.7,1.5]
["bitfinex","ETHUSD",1722811499032,17.07226,2745.2,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811499231,17.62226,2745.2,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811499435,7.2857,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1722811499637,3.64404,2744.2,2744.1,0.01643918]
["bitfinex","ETHUSD",1722811499879,7.28808,2744.2,2744.1,0.01643918]
["bitfinex","ETHUSD",1722811500172,3.64424,2744.1,2743.9,0.01643918]
["bitfinex","ETHUSD",1722811500388,3.64431,2744.0,2743.9,0.01643918]
["bitfinex","ETHUSD",1722811500590,3.64444,2743.9,2743.8,7.27]
["bitfinex","ETHUSD",1722811500762,3.64493,2743.6,2743.3,7.27]
["bitfinex","ETHUSD",1722811500948,0.728862,2743.9,2743.1,0.01643918]
["bitfinex","ETHUSD",1722811500949,3.64511,2743.4,2743.1,0.01643918]
["bitfinex","ETHUSD",1722811501152,3.64537,2743.2,2743.1,0.01643918]
["bitfinex","ETHUSD",1722811501551,3.64532,2743.3,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811501756,7.29007,2743.5,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811501951,3.64499,2743.5,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811502358,7.29008,2743.5,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811502657,3.64499,2743.5,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811502959,0.595859,2743.5,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811503177,3.64551,2743.1,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811503486,4.240899,2743.5,2742.9,7.27]
["bitfinex","ETHUSD",1722811503667,7.885979,2743.5,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811504019,2.3136,2743.7,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811504020,5.95837,2743.7,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811504194,0.728862,2743.9,2743.1,3.6455]
["bitfinex","ETHUSD",1722811504195,3.64449,2743.9,2743.1,3.6455]
["bitfinex","ETHUSD",1722811504486,3.6446,2743.8,2743.2,0.01643918]
["bitfinex","ETHUSD",1722811504683,3.6451,2743.5,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811505063,3.64511,2743.4,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811505264,3.64492,2743.6,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811505465,3.64501,2743.5,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811505861,3.64528,2743.3,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811506057,3.645,2743.5,2743.0,0.01643918]
["bitfinex","ETHUSD",1722811506308,3.64448,2743.9,2743.0,0.08934669]
["bitfinex","ETHUSD",1722811506505,3.64401,2744.3,2743.4,3.64501]
["bitfinex","ETHUSD",1722811506711,3.64431,2744.0,2743.5,0.01643918]
["bitfinex","ETHUSD",1722811507194,3.64449,2743.9,2743.4,0.01643918]
["bitfinex","ETHUSD",1722811507365,3.64431,2744.0,2743.4,0.08933131]
["bitfinex","ETHUSD",1722811507560,3.64407,2744.2,2743.4,0.08933131]
["bitfinex","ETHUSD",1722811507812,3.64445,2743.9,2743.4,0.08933131]
["bitfinex","ETHUSD",1722811508015,3.64428,2744.1,2743.4,0.08933131]
["bitfinex","ETHUSD",1722811508223,3.64433,2744.0,2743.4,3.73441131]
["bitfinex","ETHUSD",1722811508448,3.64433,2744.0,2743.4,0.08933131]
["bitfinex","ETHUSD",1722811508855,4.008487,2744.2,2743.4,0.08933131]
["bitfinex","ETHUSD",1722811509150,3.64385,2744.4,2743.5,0.73593313]
["bitfinex","ETHUSD",1722811509306,3.64385,2744.4,2743.6,3.73413524]
["bitfinex","ETHUSD",1722811509511,2.3512,2744.8,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811509512,3.64412,2744.2,2743.6,0.01643918]
["bitfinex","ETHUSD",1722811509713,3.64357,2744.6,2743.6,0.08933124]
["bitfinex","ETHUSD",1722811510038,2.126475,2745.2,2743.6,0.08933124]
["bitfinex","ETHUSD",1722811510039,8.033285,2745.2,2743.6,8.85933124]
["bitfinex","ETHUSD",1722811510241,3.64313,2744.9,2744.2,3.64396]
["bitfinex","ETHUSD",1722811510449,2.264,2745.2,2743.9,7.27]
["bitfinex","ETHUSD",1722811510450,3.64325,2744.8,2744.3,0.08930915]
["bitfinex","ETHUSD",1722811510613,3.64325,2744.8,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811510813,3.64325,2744.8,2744.1,0.01643918]
["bitfinex","ETHUSD",1722811511139,3.64325,2744.8,2744.3,0.01643918]
["bitfinex","ETHUSD",1722811511338,3.84,2745.0,2744.1,0.01643918]
["bitfinex","ETHUSD",1722811511578,3.64404,2744.2,2744.1,0.01643918]
["bitfinex","ETHUSD",1722811511861,3.64388,2744.4,2743.7,0.01643918]
["bitfinex","ETHUSD",1722811512008,3.64369,2744.5,2743.7,0.01643918]
["bitfinex","ETHUSD",1722811512213,3.64414,2744.2,2743.7,0.01643918]
["bitfinex","ETHUSD",1722811512557,3.64412,2744.2,2744.1,35.0]
["bitfinex","ETHUSD",1722811514238,3.64392,2744.3,2744.1,35.0]
["bitfinex","ETHUSD",1722811514239,3.64378,2744.4,2744.1,35.0]
["bitfinex","ETHUSD",1722811514422,3.64378,2744.4,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811514752,3.64372,2744.5,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811515050,7.28748,2744.5,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811515255,3.64372,2744.5,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811515660,3.64345,2744.7,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811515661,7.28692,2744.7,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811515848,11.09575,2745.2,2744.2,0.01643918]
["bitfinex","ETHUSD",1722811515849,3.84,2745.1,2744.2,3.73335802]
["bitfinex","ETHUSD",1722811516164,3.64299,2745.0,2744.2,3.73325217]
["bitfinex","ETHUSD",1722811516369,3.64299,2745.0,2744.3,3.64384]
["bitfinex","ETHUSD",1722811516531,3.64329,2744.8,2744.4,0.01643918]
["bitfinex","ETHUSD",1722811516872,3.64313,2744.9,2744.4,0.01643918]
["bitfinex","ETHUSD",1722811517162,3.64325,2744.8,2744.2,3.66046918]
["bitfinex","ETHUSD",1722811517755,3.64325,2744.8,2744.6,0.01643918]
["bitfinex","ETHUSD",1722811518150,3.6431,2745.0,2744.6,0.01643918]
["bitfinex","ETHUSD",1722811518320,3.64313,2744.9,2744.3,3.66034918]
["bitfinex","ETHUSD",1722811518526,3.64253,2745.4,2744.7,35.0]
["bitfinex","ETHUSD",1722811518754,3.64267,2745.3,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811518917,4.23406041,2745.3,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811519118,3.64301,2745.0,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811519317,7.28622,2744.9,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811520766,3.64311,2744.9,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811520946,3.6425,2745.4,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811520947,3.64254,2745.4,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811521153,6.12596,2745.6,2744.9,3.64303]
["bitfinex","ETHUSD",1722811521457,3.64226,2745.6,2745.0,0.01643918]
["bitfinex","ETHUSD",1722811521636,3.642,2745.8,2745.0,0.01643918]
["bitfinex","ETHUSD",1722811521837,3.64213,2745.7,2744.8,0.0892934]
["bitfinex","ETHUSD",1722811522040,3.64272,2745.2,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811522770,3.64285,2745.1,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811523262,7.28622,2744.9,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811523662,3.84,2745.1,2744.7,35.0]
["bitfinex","ETHUSD",1722811523663,7.2865,2744.8,2744.7,35.0]
["bitfinex","ETHUSD",1722811526343,3.64303,2745.0,2744.8,0.01643918]
["bitfinex","ETHUSD",1722811526980,3.64303,2745.0,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811527145,7.28702,2744.6,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811527340,7.28702,2744.6,2744.5,35.01643918]
["bitfinex","ETHUSD",1722811527547,10.24982,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1722811527746,9.69982,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1722811528051,3.64351,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1722811528483,7.28702,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1722811528648,7.65618709,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1722811528849,2.4128,2745.0,2744.5,35.0]
["bitfinex","ETHUSD",1722811529102,3.6432,2744.9,2744.6,0.01643918]
["bitfinex","ETHUSD",1722811529263,3.64301,2745.0,2744.6,0.01643918]
["bitfinex","ETHUSD",1722811529788,3.64251,2745.4,2744.7,3.6433]
["bitfinex","ETHUSD",1722811530007,3.64251,2745.4,2744.8,0.07285686]
["bitfinex","ETHUSD",1722811530162,3.64312,2744.9,2744.7,0.01643918]
["bitfinex","ETHUSD",1722811530378,5.92023,2745.5,2744.7,0.72864392]
["bitfinex","ETHUSD",1722811530573,3.64221,2745.6,2744.9,3.64298]
["bitfinex","ETHUSD",1722811530773,2.3869,2746.3,2745.2,3.64263]
["bitfinex","ETHUSD",1722811531079,3.64184,2745.9,2745.3,3.71534113]
["bitfinex","ETHUSD",1722811531276,3.64184,2745.9,2745.4,0.59744065]
["bitfinex","ETHUSD",1722811531582,3.64179,2745.9,2745.4,0.59744065]
["bitfinex","ETHUSD",1722811531789,3.642,2745.8,2745.4,0.59744065]
["bitfinex","ETHUSD",1722811531961,7.28401,2745.8,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811532166,3.64208,2745.7,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811532367,3.64228,2745.6,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811532681,7.28456,2745.6,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811533071,3.64228,2745.6,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811534679,3.64245,2745.4,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811535968,7.2849,2745.4,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811536166,3.64245,2745.4,2745.3,0.01643918]
["bitfinex","ETHUSD",1722811536370,6.04537,2745.6,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811536573,3.64227,2745.6,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811536806,3.64242,2745.5,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811537119,7.28537,2745.3,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811537320,3.64268,2745.3,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811537519,7.48201,2745.8,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811537520,3.64247,2745.4,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811537725,3.64226,2745.6,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811538526,3.64214,2745.7,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811538827,3.64214,2745.7,2745.1,3.65925918]
["bitfinex","ETHUSD",1722811538973,7.28427,2745.7,2745.1,3.65925918]
["bitfinex","ETHUSD",1722811539513,3.64213,2745.7,2745.1,3.65925918]
["bitfinex","ETHUSD",1722811539717,7.28426,2745.7,2745.1,3.65925918]
["bitfinex","ETHUSD",1722811539882,0.728426,2745.7,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811540085,3.64272,2745.2,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811540315,7.28544,2745.2,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811540621,3.64285,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1722811543086,5.93691,2745.8,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811543271,7.28452,2745.6,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811543781,3.64221,2745.6,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811544197,3.64237,2745.5,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811544599,3.64248,2745.4,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811545211,3.64214,2745.7,2745.1,0.01643918]
["bitfinex","ETHUSD",1722811545428,3.6419,2745.9,2745.1,0.08929117]
["bitfinex","ETHUSD",1722811545628,3.64166,2746.0,2745.3,3.6425]
["bitfinex","ETHUSD",1722811545923,3.64166,2746.0,2745.4,0.01643918]
["bitfinex","ETHUSD",1722811546427,3.64161,2746.1,2745.4,0.08928532]
["bitfinex","ETHUSD",1722811546733,3.64179,2745.9,2745.5,35.0]
["bitfinex","ETHUSD",1722811546932,3.64173,2746.0,2745.6,0.01643918]
["bitfinex","ETHUSD",1722811547234,3.6418,2745.9,2745.6,0.01643918]
["bitfinex","ETHUSD",1722811547433,3.64205,2745.7,2745.4,0.01643918]
["bitfinex","ETHUSD",1722811547599,3.64205,2745.7,2745.6,35.0]
["bitfinex","ETHUSD",1722811548910,4.607274,2746.0,2745.6,35.0]
["bitfinex","ETHUSD",1722811549225,3.64193,2745.8,2745.7,0.01643918]
["bitfinex","ETHUSD",1722811549634,3.64193,2745.8,2745.6,35.0]
["bitfinex","ETHUSD",1722811549851,3.64205,2745.7,2745.6,35.0]
["bitfinex","ETHUSD",1722811550358,0.728406,2745.7,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811550649,3.64251,2745.4,2744.9,0.01643918]
["bitfinex","ETHUSD",1722811550943,3.64251,2745.4,2745.1,35.0]
["bitfinex","ETHUSD",1722811551106,3.64252,2745.4,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811551749,3.64258,2745.3,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811552831,7.28516,2745.3,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811553136,8.013676,2745.3,2745.2,0.01643918]
["bitfinex","ETHUSD",1722811553428,8.013676,2745.3,2745.1,35.0]
["bitfinex","ETHUSD",1722811553429,7.28544,2745.2,2745.1,35.0]
["bitfinex","ETHUSD",1722811554456,3.64365,2744.5,2744.4,0.91643918]
["bitfinex","ETHUSD",1722811554602,7.2873,2744.5,2744.4,0.9]
["bitfinex","ETHUSD",1722811555034,7.2873,2744.5,2744.4,35.9]
["bitfinex","ETHUSD",1722811555949,3.64365,2744.5,2744.4,35.9]
["bitfinex","ETHUSD",1722811556102,3.64347,2744.7,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811556506,3.64351,2744.6,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811556717,7.28702,2744.6,2744.5,0.01643918]
["bitfinex","ETHUSD",1722811556919,11.1273,2744.5,2744.4,0.9]
["bitfinex","ETHUSD",1722811557141,15.32095,2744.5,2744.4,0.9]
["bitfinex","ETHUSD",1722811558824,17.51195,2744.5,2744.4,0.9]
["bitfinex","ETHUSD",1722811559026,26.6148,2744.5,2744.4,0.9]
["bitfinex","ETHUSD",1722811559216,29.3491502,2744.5,2744.4,0.9]
["bitfinex","ETHUSD",1722811560944,20.60716,2744.2,2744.1,9.18e-06]
["bitfinex","ETHUSD",1722811561145,3.64576,2743.0,2742.6,7.27]
["bitfinex","ETHUSD",1722811561344,3.64576,2743.0,2742.3,13.17457]
["bitfinex","ETHUSD",1722811561558,3.64553,2743.1,2742.8,35.0]
["bitfinex","ETHUSD",1722811561719,6.10078,2743.4,2742.8,35.0]
["bitfinex","ETHUSD",1722811562044,3.64539,2743.2,2742.8,35.0]
["bitfinex","ETHUSD",1722811562744,3.64496,2743.6,2742.8,35.0]
["bitfinex","ETHUSD",1722811562946,3.645,2743.5,2742.8,38.6458]
["bitfinex","ETHUSD",1722811563243,3.64476,2743.7,2742.9,0.07291025]
["bitfinex","ETHUSD",1722811563451,0.01643918,2744.1,2742.9,2.42221025]
["bitfinex","ETHUSD",1722811563452,3.64455,2743.9,2742.9,2.42221025]
["bitfinex","ETHUSD",1722811563657,3.64455,2743.9,2743.2,3.64525]
["bitfinex","ETHUSD",1722811563845,3.6448,2743.7,2743.4,35.0]
["bitfinex","ETHUSD",1722811564279,3.64491,2743.6,2743.4,35.0]
["bitfinex","ETHUSD",1722811564455,3.64452,2743.9,2743.4,35.0]
["bitfinex","ETHUSD",1722811564851,3.64429,2744.1,2743.4,38.64509]
["bitfinex","ETHUSD",1722811565057,3.64445,2743.9,2743.4,35.0]
["bitfinex","ETHUSD",1722811565258,0.01643918,2744.0,2743.4,38.6451]
["bitfinex","ETHUSD",1722811565758,2.493,2744.0,2743.4,35.0]
["bitfinex","ETHUSD",1722811565965,7.28994,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1722811566304,13.42791,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1722811566801,3.64569,2743.0,2742.6,7.27]
["bitfinex","ETHUSD",1722811566955,3.6459,2742.8,2742.3,7.27]
["bitfinex","ETHUSD",1722811567155,3.6459,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1722811567386,7.2918,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1722811567589,18.54988,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1722811568187,21.54988,2742.8,2742.7,35.0]
["bitfinex","ETHUSD",1722811568490,3.64688,2742.1,2741.4,3.64768]
["bitfinex","ETHUSD",1722811568786,3.64658,2742.3,2741.2,3.64796]
["bitfinex","ETHUSD",1722811568975,10.94091,2742.0,2741.9,35.0]
["bitfinex","ETHUSD",1722811569292,10.94091,2742.0,2740.8,3.64852]
["bitfinex","ETHUSD",1722811569293,3.64753,2741.6,2740.8,3.64852]
["bitfinex","ETHUSD",1722811569500,3.64784,2741.4,2740.8,3.64852]
["bitfinex","ETHUSD",1722811569659,3.64784,2741.4,2741.0,35.0]
["bitfinex","ETHUSD",1722811570291,3.64807,2741.2,2741.0,35.0]
["bitfinex","ETHUSD",1722811570587,3.64784,2741.4,2741.0,35.0]
["bitfinex","ETHUSD",1722811571389,3.64755,2741.6,2741.0,35.0]
["bitfinex","ETHUSD",1722811571587,3.64773,2741.5,2741.0,35.0]
["bitfinex","ETHUSD",1722811571960,3.64784,2741.4,2741.0,35.0]
["bitfinex","ETHUSD",1722811572280,3.64743,2741.7,2741.0,38.64829]
["bitfinex","ETHUSD",1722811572796,3.64743,2741.7,2741.0,35.0]
["bitfinex","ETHUSD",1722811573088,3.64777,2741.5,2741.0,35.0]
["bitfinex","ETHUSD",1722811573290,3.64774,2741.5,2741.0,35.0]
["bitfinex","ETHUSD",1722811573787,3.6479,2741.3,2741.0,35.0]
["bitfinex","ETHUSD",1722811573962,3.64799,2741.3,2741.0,35.0]
["bitfinex","ETHUSD",1722811574163,3.64817,2741.1,2741.0,35.0]
["bitfinex","ETHUSD",1722811574468,7.04634,2741.1,2741.0,35.0]
["bitfinex","ETHUSD",1722811574800,7.750974,2741.1,2741.0,35.0]
["bitfinex","ETHUSD",1722811575168,11.949144,2741.1,2741.0,35.0]
["bitfinex","ETHUSD",1722811575993,8.300974,2741.1,2741.0,35.0]
["bitfinex","ETHUSD",1722811576190,3.64821,2741.1,2740.4,0.5966785]
["bitfinex","ETHUSD",1722811576383,3.64827,2741.1,2740.4,4.2456885]
["bitfinex","ETHUSD",1722811576703,3.64827,2741.1,2740.5,35.0]
["bitfinex","ETHUSD",1722811576909,3.64864,2740.8,2740.5,35.0]
["bitfinex","ETHUSD",1722811577113,3.64878,2740.7,2740.5,35.0]
["bitfinex","ETHUSD",1722811577268,3.64883,2740.6,2740.5,35.0]
["bitfinex","ETHUSD",1722811577468,7.29766,2740.6,2740.5,35.0]
["bitfinex","ETHUSD",1722811578706,3.64883,2740.6,2740.5,35.0]
["bitfinex","ETHUSD",1722811580843,7.29766,2740.6,2740.5,35.0]
["bitfinex","ETHUSD",1722811581002,15.516256,2740.6,2740.5,35.0]
["bitfinex","ETHUSD",1722811581204,15.516256,2740.6,2739.2,3.65059]
["bitfinex","ETHUSD",1722811581205,3.64942,2740.2,2739.5,7.27]
["bitfinex","ETHUSD",1722811581399,3.64901,2740.5,2739.2,19.75]
["bitfinex","ETHUSD",1722811581400,3.65023,2739.6,2739.2,19.75]
["bitfinex","ETHUSD",1722811581640,3.65025,2739.6,2738.9,7.27]
["bitfinex","ETHUSD",1722811581803,3.65025,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1722811582003,3.65004,2739.7,2739.5,35.0]
["bitfinex","ETHUSD",1722811582212,3.65016,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1722811582622,7.30032,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1722811582828,3.65016,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1722811583523,11.505336,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1722811583724,12.055336,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1722811584234,7.665336,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1722811584401,7.48993,2739.8,2739.5,35.0]
["bitfinex","ETHUSD",1722811584402,3.84,2739.8,2739.5,35.0]
["bitfinex","ETHUSD",1722811584602,3.65011,2739.7,2739.5,35.0]
["bitfinex","ETHUSD",1722811585038,3.64992,2739.8,2739.5,35.0]
["bitfinex","ETHUSD",1722811585219,5.98268,2739.9,2739.5,35.0]
["bitfinex","ETHUSD",1722811585415,3.64957,2740.1,2739.5,35.0]
["bitfinex","ETHUSD",1722811585607,3.65012,2739.7,2739.5,35.0]
["bitfinex","ETHUSD",1722811585808,2.3817,2740.4,2739.5,35.0]
["bitfinex","ETHUSD",1722811586007,3.64877,2740.7,2739.8,3.64989]
["bitfinex","ETHUSD",1722811586225,3.64857,2740.8,2740.0,3.64955]
["bitfinex","ETHUSD",1722811586626,3.64857,2740.8,2740.3,35.0]
["bitfinex","ETHUSD",1722811586828,3.64891,2740.6,2740.3,35.0]
["bitfinex","ETHUSD",1722811587256,3.64898,2740.5,2740.3,35.0]
["bitfinex","ETHUSD",1722811587463,11.1382,2740.4,2740.3,35.0]
["bitfinex","ETHUSD",1722811588145,15.3373,2740.4,2740.3,35.0]
["bitfinex","ETHUSD",1722811588334,11.6882,2740.4,2740.3,35.0]
["bitfinex","ETHUSD",1722811588651,3.64894,2740.6,2740.3,35.0]
["bitfinex","ETHUSD",1722811588838,3.6487,2740.7,2740.3,35.0]
["bitfinex","ETHUSD",1722811589036,3.64859,2740.8,2740.3,35.0]
["bitfinex","ETHUSD",1722811589250,2.4504,2740.9,2740.3,35.0]
["bitfinex","ETHUSD",1722811589447,9.93884,2740.9,2740.3,35.0]
["bitfinex","ETHUSD",1722811590449,3.64823,2741.1,2740.4,3.64909]
["bitfinex","ETHUSD",1722811590623,3.64838,2741.0,2740.3,35.0]
["bitfinex","ETHUSD",1722811591023,3.64852,2740.9,2740.3,35.0]
["bitfinex","ETHUSD",1722811591226,3.64811,2741.2,2740.5,3.64894]
["bitfinex","ETHUSD",1722811591426,3.64811,2741.2,2740.3,35.0]
["bitfinex","ETHUSD",1722811591427,3.84,2741.2,2740.3,35.0]
["bitfinex","ETHUSD",1722811591623,3.64838,2741.0,2740.3,38.64923]
["bitfinex","ETHUSD",1722811592230,7.29677,2741.0,2740.3,38.64923]
["bitfinex","ETHUSD",1722811592524,3.64838,2741.0,2740.3,38.64923]
["bitfinex","ETHUSD",1722811593020,3.64838,2741.0,2740.4,3.64908]
["bitfinex","ETHUSD",1722811593381,2.4765,2741.3,2740.4,0.07297777]
["bitfinex","ETHUSD",1722811593382,6.1244,2741.3,2740.4,0.07297777]
["bitfinex","ETHUSD",1722811593663,3.64824,2741.1,2740.4,3.64903]
["bitfinex","ETHUSD",1722811593845,3.64832,2741.0,2740.4,3.64903]
["bitfinex","ETHUSD",1722811594042,3.64832,2741.0,2740.3,38.64919]
["bitfinex","ETHUSD",1722811594427,7.29671,2741.0,2740.3,38.64919]
["bitfinex","ETHUSD",1722811594728,3.84,2741.2,2740.3,35.0]
["bitfinex","ETHUSD",1722811595033,2.4765,2741.3,2740.3,35.0]
["bitfinex","ETHUSD",1722811595034,3.64897,2740.5,2740.3,35.0]
["bitfinex","ETHUSD",1722811595745,3.64878,2740.7,2740.3,35.0]
["bitfinex","ETHUSD",1722811595952,3.64904,2740.5,2740.3,35.0]
["bitfinex","ETHUSD",1722811596256,3.64857,2740.8,2740.3,35.0]
["bitfinex","ETHUSD",1722811596459,3.64892,2740.6,2740.3,35.0]
["bitfinex","ETHUSD",1722811596836,3.64865,2740.8,2740.3,35.0]
["bitfinex","ETHUSD",1722811597055,3.64851,2740.9,2740.3,35.0]
["bitfinex","ETHUSD",1722811597364,3.64851,2740.9,2740.3,38.64916]
["bitfinex","ETHUSD",1722811598147,0.61126568,2740.9,2740.3,35.0]
["bitfinex","ETHUSD",1722811598350,3.6486,2740.8,2740.3,35.0]
["bitfinex","ETHUSD",1722811598856,3.64831,2741.0,2740.4,3.64903]
["bitfinex","ETHUSD",1722811599060,7.29673,2741.0,2740.3,35.0]
["bitfinex","ETHUSD",1722811599358,7.29674,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722811599561,1.094483,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722811599776,6.12445,2741.3,2740.9,0.3]
["bitfinex","ETHUSD",1722811600331,3.64824,2741.1,2740.9,0.3]
["bitfinex","ETHUSD",1722811600952,7.2966,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722811603490,3.6483,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722811604630,3.6483,2741.0,2740.9,35.3]
["bitfinex","ETHUSD",1722811604830,8.04543,2741.0,2740.9,35.3]
["bitfinex","ETHUSD",1722811605034,15.53373,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722811605179,16.08373,2741.0,2740.9,0.3]
["bitfinex","ETHUSD",1722811606032,16.08373,2741.0,2739.2,7.27]
["bitfinex","ETHUSD",1722811606033,3.65004,2739.7,2739.2,7.27]
["bitfinex","ETHUSD",1722811606183,3.64985,2739.9,2739.2,3.65069]
["bitfinex","ETHUSD",1722811606380,6.09041,2740.3,2739.3,3.65048]
["bitfinex","ETHUSD",1722811606381,3.64958,2740.1,2739.3,3.65048]
["bitfinex","ETHUSD",1722811606579,3.64979,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1722811608628,3.64965,2740.0,2739.3,3.65045]
["bitfinex","ETHUSD",1722811609644,3.64965,2740.0,2739.0,2.3535]
["bitfinex","ETHUSD",1722811609645,3.65024,2739.6,2739.0,3.65096]
["bitfinex","ETHUSD",1722811609947,3.65024,2739.6,2739.0,3.65089]
["bitfinex","ETHUSD",1722811610313,3.64997,2739.8,2739.2,3.65069]
["bitfinex","ETHUSD",1722811610521,3.65004,2739.7,2739.0,7.30174]
["bitfinex","ETHUSD",1722811610754,3.65004,2739.7,2739.0,4.44069185]
["bitfinex","ETHUSD",1722811610951,3.65004,2739.7,2739.0,8.09157185]
["bitfinex","ETHUSD",1722811611108,3.65004,2739.7,2739.0,4.44069185]
["bitfinex","ETHUSD",1722811612245,3.65016,2739.6,2739.0,4.44069185]
["bitfinex","ETHUSD",1722811612443,3.6503,2739.5,2739.0,0.78984185]
["bitfinex","ETHUSD",1722811612649,0.729921,2740.0,2738.8,11.5178885]
["bitfinex","ETHUSD",1722811612650,3.65078,2739.2,2738.8,7.8666785]
["bitfinex","ETHUSD",1722811612814,3.65083,2739.1,2738.8,7.8666785]
["bitfinex","ETHUSD",1722811613009,3.65083,2739.1,2738.8,0.5966785]
["bitfinex","ETHUSD",1722811613209,7.30178,2739.1,2738.8,0.5966785]
["bitfinex","ETHUSD",1722811613526,3.65094,2739.1,2738.4,7.27]
["bitfinex","ETHUSD",1722811613911,3.65103,2739.0,2738.4,10.92174]
["bitfinex","ETHUSD",1722811614636,3.65094,2739.1,2738.4,10.92174]
["bitfinex","ETHUSD",1722811614637,3.6511,2738.9,2738.4,7.27]
["bitfinex","ETHUSD",1722811614836,3.65124,2738.8,2738.4,7.27]
["bitfinex","ETHUSD",1722811615039,3.6514,2738.7,2738.1,7.27]
["bitfinex","ETHUSD",1722811615243,3.65176,2738.4,2738.1,7.27]
["bitfinex","ETHUSD",1722811615543,5.97349,2739.0,2738.1,7.27]
["bitfinex","ETHUSD",1722811615841,3.65185,2738.4,2738.1,7.27]
["bitfinex","ETHUSD",1722811617154,3.65131,2738.8,2738.1,10.92216]
["bitfinex","ETHUSD",1722811617457,3.65131,2738.8,2738.2,3.652]
["bitfinex","ETHUSD",1722811617615,3.65131,2738.8,2738.1,7.27]
["bitfinex","ETHUSD",1722811617945,3.65068,2739.3,2738.2,2.53323188]
["bitfinex","ETHUSD",1722811618148,3.65068,2739.3,2738.5,3.6515]
["bitfinex","ETHUSD",1722811618350,3.65046,2739.4,2738.6,3.7244364]
["bitfinex","ETHUSD",1722811618524,3.65063,2739.3,2738.6,3.7244064]
["bitfinex","ETHUSD",1722811619071,3.65063,2739.3,2738.4,3.65168]
["bitfinex","ETHUSD",1722811619072,3.65085,2739.1,2738.4,3.65168]
["bitfinex","ETHUSD",1722811619739,3.6511,2738.9,2738.2,9.76413]
["bitfinex","ETHUSD",1722811619914,3.65085,2739.1,2738.4,3.65169]
["bitfinex","ETHUSD",1722811620110,3.65085,2739.1,2738.1,7.27]
["bitfinex","ETHUSD",1722811620111,3.65159,2738.6,2738.1,7.27]
["bitfinex","ETHUSD",1722811620345,3.65166,2738.5,2737.9,0.5966785]
["bitfinex","ETHUSD",1722811620525,3.65154,2738.6,2737.9,0.5966785]
["bitfinex","ETHUSD",1722811620740,3.65211,2738.2,2737.9,0.5966785]
["bitfinex","ETHUSD",1722811622030,3.6523,2738.0,2737.8,19.75]
["bitfinex","ETHUSD",1722811622221,3.6523,2738.0,2737.4,10.92301]
["bitfinex","ETHUSD",1722811622533,3.65204,2738.2,2737.6,3.65273]
["bitfinex","ETHUSD",1722811622869,3.65221,2738.1,2737.4,10.92298]
["bitfinex","ETHUSD",1722811623077,3.65248,2737.9,2737.4,7.27]
["bitfinex","ETHUSD",1722811623366,3.65211,2738.2,2737.6,3.65276]
["bitfinex","ETHUSD",1722811623962,3.65211,2738.2,2737.6,3.65275]
["bitfinex","ETHUSD",1722811624121,3.65232,2738.0,2737.4,7.27]
["bitfinex","ETHUSD",1722811624330,3.65232,2738.0,2737.4,10.92297]
["bitfinex","ETHUSD",1722811624520,3.65244,2737.9,2737.4,10.92297]
["bitfinex","ETHUSD",1722811625743,3.65244,2737.9,2737.4,3.65297]
["bitfinex","ETHUSD",1722811625944,3.65244,2737.9,2737.3,3.65321]
["bitfinex","ETHUSD",1722811626937,3.6526,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1722811627138,3.6526,2737.8,2737.1,19.75]
["bitfinex","ETHUSD",1722811627139,3.65325,2737.3,2737.1,7.27]
["bitfinex","ETHUSD",1722811627448,6.0586,2737.1,2736.7,19.75]
["bitfinex","ETHUSD",1722811627630,3.65397,2736.8,2736.4,7.27]
["bitfinex","ETHUSD",1722811628058,6.05868,2737.1,2736.4,7.27]
["bitfinex","ETHUSD",1722811628235,3.65378,2736.9,2736.4,7.27]
["bitfinex","ETHUSD",1722811628756,3.65405,2736.7,2736.4,7.27]
["bitfinex","ETHUSD",1722811628956,3.65378,2736.9,2736.4,7.27]
["bitfinex","ETHUSD",1722811629658,3.65412,2736.7,2736.4,7.27]
["bitfinex","ETHUSD",1722811630175,3.65384,2736.9,2736.4,7.27]
["bitfinex","ETHUSD",1722811630832,2.4051,2737.1,2736.4,7.27]
["bitfinex","ETHUSD",1722811631058,3.65278,2737.7,2737.0,3.65352]
["bitfinex","ETHUSD",1722811631226,3.65283,2737.6,2737.0,3.65362]
["bitfinex","ETHUSD",1722811631435,3.65325,2737.3,2736.8,7.27]
["bitfinex","ETHUSD",1722811631637,3.6535,2737.1,2736.8,7.27]
["bitfinex","ETHUSD",1722811631877,6.05758,2737.9,2736.4,7.27]
["bitfinex","ETHUSD",1722811632117,3.65371,2737.0,2736.4,10.92436]
["bitfinex","ETHUSD",1722811632394,3.65368,2737.0,2736.4,7.27]
["bitfinex","ETHUSD",1722811632609,3.65368,2737.0,2735.9,0.5966785]
["bitfinex","ETHUSD",1722811632610,4.39,2736.9,2735.9,0.5966785]
["bitfinex","ETHUSD",1722811632758,4.39,2736.9,2735.8,7.27]
["bitfinex","ETHUSD",1722811632759,3.65491,2736.1,2735.8,7.27]
["bitfinex","ETHUSD",1722811632957,3.65491,2736.1,2735.5,12.48]
["bitfinex","ETHUSD",1722811632958,3.65492,2736.1,2735.5,12.48]
["bitfinex","ETHUSD",1722811633161,6.2451,2736.6,2735.5,12.48]
["bitfinex","ETHUSD",1722811633361,3.65481,2736.2,2736.0,35.0]
["bitfinex","ETHUSD",1722811633562,3.65483,2736.1,2736.0,35.0]
["bitfinex","ETHUSD",1722811633795,3.65483,2736.1,2735.5,12.48]
["bitfinex","ETHUSD",1722811634102,3.65471,2736.2,2735.5,12.48]
["bitfinex","ETHUSD",1722811634307,7.30952,2736.2,2735.6,35.0]
["bitfinex","ETHUSD",1722811634602,0.730952,2736.2,2735.7,3.65524]
["bitfinex","ETHUSD",1722811634770,3.6545,2736.4,2735.7,3.65524]
["bitfinex","ETHUSD",1722811634972,3.84,2736.5,2735.5,16.13551]
["bitfinex","ETHUSD",1722811634973,3.65478,2736.2,2735.5,16.13551]
["bitfinex","ETHUSD",1722811635171,3.65491,2736.1,2735.8,35.0]
["bitfinex","ETHUSD",1722811635468,3.65497,2736.0,2735.8,35.0]
["bitfinex","ETHUSD",1722811635974,9.7153,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811636204,6.6102,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811636507,10.2653,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811636718,6.6102,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811637388,2.9551,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811637712,6.6102,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811638073,2.9551,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811638276,3.65477,2736.2,2735.8,35.0]
["bitfinex","ETHUSD",1722811638590,2.4051,2736.3,2735.8,35.0]
["bitfinex","ETHUSD",1722811638822,2.4051,2736.3,2735.8,38.65516]
["bitfinex","ETHUSD",1722811638973,2.4051,2736.3,2735.8,35.0]
["bitfinex","ETHUSD",1722811639180,3.65431,2736.5,2735.8,38.65513]
["bitfinex","ETHUSD",1722811639486,7.30872,2736.5,2735.8,35.0]
["bitfinex","ETHUSD",1722811639716,6.2451,2736.7,2735.8,35.0]
["bitfinex","ETHUSD",1722811639921,3.65444,2736.4,2735.8,35.0]
["bitfinex","ETHUSD",1722811640536,3.65485,2736.1,2735.8,35.0]
["bitfinex","ETHUSD",1722811640761,7.3102,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811641107,7.8602,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811641310,4.2051,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811641556,3.6551,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811641837,7.3102,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811642029,3.6551,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811642457,4.621897,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811642612,8.826997,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811642814,5.171897,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811643048,0.55,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811643445,4.2051,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1722811643762,3.6555,2735.6,2735.4,7.27]
["bitfinex","ETHUSD",1722811643966,0.55,2735.9,2735.3,0.00457723]
["bitfinex","ETHUSD",1722811643967,3.65577,2735.4,2735.3,0.00457723]
["bitfinex","ETHUSD",1722811644124,17.530687,2735.4,2735.3,0.00457723]
["bitfinex","ETHUSD",1722811644324,13.874917,2735.4,2735.3,0.00457723]
["bitfinex","ETHUSD",1722811644528,2.3578,2735.4,2735.3,0.00457723]
["bitfinex","ETHUSD",1722811644729,3.84,2735.6,2735.3,0.00457723]
["bitfinex","ETHUSD",1722811644962,2.3578,2735.8,2735.3,0.00457723]
["bitfinex","ETHUSD",1722811645162,3.65488,2736.1,2735.4,3.65568]
["bitfinex","ETHUSD",1722811645369,3.65537,2735.7,2735.3,0.00457723]
["bitfinex","ETHUSD",1722811645674,3.65514,2735.9,2735.5,35.0]
["bitfinex","ETHUSD",1722811645875,3.65491,2736.1,2735.5,35.0]
["bitfinex","ETHUSD",1722811646182,4.256181,2736.1,2735.5,35.0]
["bitfinex","ETHUSD",1722811646665,2.3578,2736.2,2735.6,3.65542]
["bitfinex","ETHUSD",1722811647123,6.01253,2736.2,2735.6,3.65542]
["bitfinex","ETHUSD",1722811647327,3.65469,2736.3,2735.6,3.65542]
["bitfinex","ETHUSD",1722811647535,3.65468,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1722811647775,7.49432,2736.5,2735.7,3.65526]
["bitfinex","ETHUSD",1722811647989,4.639532,2736.5,2735.5,35.0]
["bitfinex","ETHUSD",1722811648275,4.639532,2736.5,2735.8,3.65522]
["bitfinex","ETHUSD",1722811648431,3.65457,2736.3,2735.6,7.31088]
["bitfinex","ETHUSD",1722811648627,3.65457,2736.3,2735.9,35.0]
["bitfinex","ETHUSD",1722811649343,3.65491,2736.1,2735.9,35.0]
["bitfinex","ETHUSD",1722811649564,3.65497,2736.0,2735.9,35.0]
["bitfinex","ETHUSD",1722811649756,9.66774,2736.0,2735.9,35.0]
["bitfinex","ETHUSD",1722811650060,7.3102,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1722811650365,7.8602,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1722811650586,6.031386,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1722811650765,9.686486,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1722811652258,4.2051,2735.9,2735.8,0.3]
["bitfinex","ETHUSD",1722811652452,3.65489,2736.1,2735.8,0.3]
["bitfinex","ETHUSD",1722811652640,3.65504,2736.0,2735.8,0.3]
["bitfinex","ETHUSD",1722811652841,2.4824,2736.4,2735.8,0.3]
["bitfinex","ETHUSD",1722811653047,6.13684,2736.4,2735.9,35.0]
["bitfinex","ETHUSD",1722811653258,3.65491,2736.1,2735.9,35.0]
["bitfinex","ETHUSD",1722811653459,3.65478,2736.2,2735.9,35.0]
["bitfinex","ETHUSD",1722811653659,3.65497,2736.0,2735.9,35.0]
["bitfinex","ETHUSD",1722811653838,6.3224,2736.4,2735.9,35.0]
["bitfinex","ETHUSD",1722811653839,3.6549,2736.1,2735.9,35.0]
["bitfinex","ETHUSD",1722811654040,3.65497,2736.0,2735.9,35.0]
["bitfinex","ETHUSD",1722811654658,7.85994,2736.0,2735.9,35.0]
["bitfinex","ETHUSD",1722811655369,15.8236,2735.9,2735.8,0.6]
["bitfinex","ETHUSD",1722811655562,3.65656,2734.9,2734.3,3.6572]
["bitfinex","ETHUSD",1722811655769,2.4824,2735.1,2734.4,35.0]
["bitfinex","ETHUSD",1722811655770,6.13861,2735.1,2734.4,35.0]
["bitfinex","ETHUSD",1722811655940,3.65651,2734.9,2734.4,35.0]
["bitfinex","ETHUSD",1722811656342,3.65657,2734.8,2734.4,35.0]
["bitfinex","ETHUSD",1722811656543,2.4824,2735.1,2734.4,35.0]
["bitfinex","ETHUSD",1722811656745,3.65694,2734.6,2734.4,35.0]
["bitfinex","ETHUSD",1722811657238,3.65671,2734.7,2734.4,35.0]
["bitfinex","ETHUSD",1722811657437,3.65697,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811657675,3.65655,2734.9,2734.4,35.0]
["bitfinex","ETHUSD",1722811657968,3.65693,2734.6,2734.4,35.0]
["bitfinex","ETHUSD",1722811658438,7.31385,2734.6,2734.4,35.0]
["bitfinex","ETHUSD",1722811658641,3.65697,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811658836,9.97937,2734.5,2733.8,0.5966785]
["bitfinex","ETHUSD",1722811659142,2.741,2734.4,2733.8,0.5966785]
["bitfinex","ETHUSD",1722811659641,3.65738,2734.2,2733.9,35.0]
["bitfinex","ETHUSD",1722811659956,10.05539,2734.4,2733.9,35.0]
["bitfinex","ETHUSD",1722811660154,6.39818,2734.4,2733.9,35.0]
["bitfinex","ETHUSD",1722811660665,5.84829,2734.3,2733.9,35.0]
["bitfinex","ETHUSD",1722811660870,1.3451965,2734.4,2733.9,35.0]
["bitfinex","ETHUSD",1722811661251,6.13937,2734.5,2733.9,35.0]
["bitfinex","ETHUSD",1722811661738,3.65737,2734.2,2733.9,35.0]
["bitfinex","ETHUSD",1722811661942,3.65711,2734.4,2733.9,35.0]
["bitfinex","ETHUSD",1722811662574,3.65745,2734.2,2733.9,35.0]
["bitfinex","ETHUSD",1722811662773,3.65711,2734.4,2733.9,35.0]
["bitfinex","ETHUSD",1722811662774,6.031,2734.3,2733.9,35.0]
["bitfinex","ETHUSD",1722811662979,3.65764,2734.0,2733.9,35.0]
["bitfinex","ETHUSD",1722811663162,3.6586,2733.3,2732.6,3.65943]
["bitfinex","ETHUSD",1722811663373,3.6586,2733.3,2732.4,3.65968]
["bitfinex","ETHUSD",1722811663374,3.65886,2733.1,2732.4,3.65968]
["bitfinex","ETHUSD",1722811663662,3.65886,2733.1,2731.9,6.6371]
["bitfinex","ETHUSD",1722811663663,3.65886,2733.1,2732.7,35.0]
["bitfinex","ETHUSD",1722811663866,3.65864,2733.3,2732.7,35.0]
["bitfinex","ETHUSD",1722811664178,3.65887,2733.1,2732.7,35.0]
["bitfinex","ETHUSD",1722811664476,3.65912,2732.9,2732.7,35.0]
["bitfinex","ETHUSD",1722811664779,1.031695,2733.3,2732.7,35.0]
["bitfinex","ETHUSD",1722811664980,1.217051,2734.3,2732.7,35.0]
["bitfinex","ETHUSD",1722811664981,3.6578,2733.9,2732.8,0.07317791]
["bitfinex","ETHUSD",1722811665159,2.4669,2734.0,2733.2,3.65859]
["bitfinex","ETHUSD",1722811665473,7.3152,2734.1,2733.4,3.65835]
["bitfinex","ETHUSD",1722811665673,3.65757,2734.1,2733.5,35.0]
["bitfinex","ETHUSD",1722811665897,4.6579,2734.4,2733.6,3.65808]
["bitfinex","ETHUSD",1722811666096,8.31509,2734.4,2733.6,3.65808]
["bitfinex","ETHUSD",1722811666393,2.4669,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1722811666775,2.4669,2734.4,2733.8,4.39672785]
["bitfinex","ETHUSD",1722811666975,5.84777,2734.7,2733.8,4.39672785]
["bitfinex","ETHUSD",1722811667176,9.50457,2734.7,2733.9,3.65769]
["bitfinex","ETHUSD",1722811667388,2.191,2734.7,2733.8,0.73890785]
["bitfinex","ETHUSD",1722811667583,5.84776,2734.7,2733.8,3.65781]
["bitfinex","ETHUSD",1722811667794,3.65686,2734.6,2733.9,3.65769]
["bitfinex","ETHUSD",1722811668192,2.4669,2734.8,2734.0,0.07315066]
["bitfinex","ETHUSD",1722811668401,3.65627,2735.1,2734.3,3.65722]
["bitfinex","ETHUSD",1722811668697,3.65633,2735.0,2734.4,35.0]
["bitfinex","ETHUSD",1722811668900,3.65627,2735.1,2734.4,35.0]
["bitfinex","ETHUSD",1722811669197,5.018183,2735.1,2734.4,38.6571]
["bitfinex","ETHUSD",1722811669573,3.65652,2734.9,2734.4,35.0]
["bitfinex","ETHUSD",1722811670563,7.31306,2734.9,2734.4,35.0]
["bitfinex","ETHUSD",1722811670768,3.65652,2734.9,2734.4,35.0]
["bitfinex","ETHUSD",1722811671073,3.65697,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811671567,3.65692,2734.6,2734.4,35.0]
["bitfinex","ETHUSD",1722811671766,7.49636,2735.0,2734.4,35.0]
["bitfinex","ETHUSD",1722811671967,7.31394,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811672378,3.65772,2734.0,2733.3,3.65846]
["bitfinex","ETHUSD",1722811672577,3.65798,2733.8,2733.1,0.5966785]
["bitfinex","ETHUSD",1722811672802,3.65772,2734.0,2733.4,35.0]
["bitfinex","ETHUSD",1722811673168,3.65745,2734.2,2733.4,35.0]
["bitfinex","ETHUSD",1722811673401,3.65745,2734.2,2733.6,3.65817]
["bitfinex","ETHUSD",1722811673614,2.4053,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1722811673767,3.65691,2734.6,2733.9,3.65777]
["bitfinex","ETHUSD",1722811673972,6.06193,2734.8,2734.0,35.07314566]
["bitfinex","ETHUSD",1722811674179,2.4053,2734.8,2734.0,35.07314566]
["bitfinex","ETHUSD",1722811674366,3.65647,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1722811674586,3.65647,2734.9,2734.1,3.65741]
["bitfinex","ETHUSD",1722811674898,3.65684,2734.6,2733.9,3.65771]
["bitfinex","ETHUSD",1722811675103,7.31398,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811675279,3.65683,2734.7,2734.4,35.0]
["bitfinex","ETHUSD",1722811675484,2.191,2734.8,2734.4,35.0]
["bitfinex","ETHUSD",1722811675788,3.6567,2734.7,2734.4,35.0]
["bitfinex","ETHUSD",1722811675989,3.65697,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811676688,2.191,2734.8,2734.4,35.0]
["bitfinex","ETHUSD",1722811676689,3.65682,2734.7,2734.4,35.0]
["bitfinex","ETHUSD",1722811676893,3.65697,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811677308,7.31394,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811678007,3.65677,2734.7,2734.4,35.0]
["bitfinex","ETHUSD",1722811678882,3.65697,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811679069,7.31394,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811679271,8.045334,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811679467,8.595334,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811679974,4.938364,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811680186,4.20697,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811680502,3.65692,2734.6,2734.4,35.0]
["bitfinex","ETHUSD",1722811680971,3.65697,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811681172,9.50494,2734.5,2734.4,35.0]
["bitfinex","ETHUSD",1722811681373,3.65751,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1722811682112,3.65751,2734.1,2733.9,35.0]
["bitfinex","ETHUSD",1722811682602,3.65764,2734.0,2733.9,35.0]
["bitfinex","ETHUSD",1722811682772,3.65751,2734.1,2733.9,35.0]
["bitfinex","ETHUSD",1722811683715,3.65718,2734.4,2733.9,35.0]
["bitfinex","ETHUSD",1722811683911,3.65703,2734.5,2733.9,35.0]
["bitfinex","ETHUSD",1722811684088,3.65712,2734.4,2733.9,35.0]
["bitfinex","ETHUSD",1722811684924,8.22279,2734.7,2734.0,3.65761]
["bitfinex","ETHUSD",1722811685229,3.65637,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1722811685520,3.65694,2734.6,2733.8,3.65782]
["bitfinex","ETHUSD",1722811685822,3.65674,2734.7,2734.5,35.0]
["bitfinex","ETHUSD",1722811685990,7.31368,2734.6,2734.5,35.0]
["bitfinex","ETHUSD",1722811686193,13.34552,2734.6,2734.5,35.0]
["bitfinex","ETHUSD",1722811686396,3.65745,2734.2,2733.6,10.92814]
["bitfinex","ETHUSD",1722811686713,3.65745,2734.2,2733.4,12.48]
["bitfinex","ETHUSD",1722811686714,3.65827,2733.6,2733.4,12.48]
["bitfinex","ETHUSD",1722811686913,3.65827,2733.6,2733.5,35.0]
["bitfinex","ETHUSD",1722811687083,7.31656,2733.6,2733.5,35.0]
["bitfinex","ETHUSD",1722811687483,3.65871,2733.2,2732.5,3.65959]
["bitfinex","ETHUSD",1722811687682,3.65902,2733.0,2732.3,7.31963]
["bitfinex","ETHUSD",1722811687901,3.65902,2733.0,2732.6,35.0]
["bitfinex","ETHUSD",1722811688435,3.65912,2732.9,2732.6,35.0]
["bitfinex","ETHUSD",1722811688933,3.65876,2733.2,2732.6,35.0]
["bitfinex","ETHUSD",1722811689104,3.6585,2733.4,2732.6,35.0]
["bitfinex","ETHUSD",1722811689313,0.55,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1722811689657,4.20868,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1722811690196,0.55,2733.3,2732.6,35.0]
["bitfinex","ETHUSD",1722811690404,3.6588,2733.2,2732.6,35.0]
["bitfinex","ETHUSD",1722811690623,0.55,2733.3,2732.6,38.65939]
["bitfinex","ETHUSD",1722811690828,4.20859,2733.3,2732.6,38.65939]
["bitfinex","ETHUSD",1722811691015,3.65876,2733.2,2732.6,38.65939]
["bitfinex","ETHUSD",1722811691428,3.65876,2733.2,2732.6,35.0]
["bitfinex","ETHUSD",1722811691616,7.31809,2733.0,2732.6,35.0]
["bitfinex","ETHUSD",1722811691820,3.65938,2732.7,2732.6,35.0]
["bitfinex","ETHUSD",1722811692118,3.65925,2732.8,2732.6,35.0]
["bitfinex","ETHUSD",1722811692320,6.65888,2733.1,2732.6,35.0]
["bitfinex","ETHUSD",1722811692620,4.20865,2733.3,2732.6,35.0]
["bitfinex","ETHUSD",1722811692621,0.55,2733.3,2732.7,3.65935]
["bitfinex","ETHUSD",1722811692818,3.65882,2733.2,2732.6,35.0]
["bitfinex","ETHUSD",1722811693024,4.20863,2733.3,2732.6,35.0]
["bitfinex","ETHUSD",1722811693327,7.8673,2733.3,2732.6,38.65943]
["bitfinex","ETHUSD",1722811693537,6.03338,2733.5,2732.7,3.65938]
["bitfinex","ETHUSD",1722811693836,3.65691,2734.6,2732.9,3.65902]
["bitfinex","ETHUSD",1722811693837,3.65825,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1722811694196,3.65825,2733.6,2732.8,0.07317436]
["bitfinex","ETHUSD",1722811694403,3.65846,2733.4,2732.8,0.07317436]
["bitfinex","ETHUSD",1722811694607,3.84,2733.6,2732.6,35.0]
["bitfinex","ETHUSD",1722811694831,3.65865,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1722811695139,3.65812,2733.7,2732.9,3.65904]
["bitfinex","ETHUSD",1722811695311,3.65831,2733.5,2732.9,3.65903]
["bitfinex","ETHUSD",1722811695509,7.31672,2733.5,2732.8,0.07318128]
["bitfinex","ETHUSD",1722811695820,3.65845,2733.4,2732.6,35.0]
["bitfinex","ETHUSD",1722811696037,3.65845,2733.4,2732.8,3.6592]
["bitfinex","ETHUSD",1722811696621,3.65834,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1722811697263,3.65846,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1722811697563,7.31649,2733.6,2732.9,3.65903]
["bitfinex","ETHUSD",1722811697747,2.375,2733.9,2732.9,0.07317599]
["bitfinex","ETHUSD",1722811697960,3.65879,2733.2,2732.8,7.27]
["bitfinex","ETHUSD",1722811698250,3.6586,2733.3,2732.5,3.65956]
["bitfinex","ETHUSD",1722811698416,3.65885,2733.1,2732.4,7.27]
["bitfinex","ETHUSD",1722811698874,3.65866,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1722811699075,3.65837,2733.5,2732.8,3.65916]
["bitfinex","ETHUSD",1722811699218,6.65811,2733.7,2732.8,4.47149966]
["bitfinex","ETHUSD",1722811699545,3.65835,2733.5,2732.8,4.47147966]
["bitfinex","ETHUSD",1722811699858,0.55,2733.6,2733.0,3.65891]
["bitfinex","ETHUSD",1722811700219,0.55,2733.6,2733.0,3.65887]
["bitfinex","ETHUSD",1722811700455,3.65791,2733.8,2733.2,3.65868]
["bitfinex","ETHUSD",1722811700678,2.375,2733.9,2733.3,3.65858]
["bitfinex","ETHUSD",1722811700827,3.65792,2733.8,2733.2,4.10498168]
["bitfinex","ETHUSD",1722811701033,2.375,2733.9,2733.3,3.65858]
["bitfinex","ETHUSD",1722811701360,3.0,2734.1,2733.3,3.65858]
["bitfinex","ETHUSD",1722811701546,3.65793,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1722811701750,3.65793,2733.8,2733.3,0.77636117]
["bitfinex","ETHUSD",1722811701947,3.65793,2733.8,2733.2,0.07316611]
["bitfinex","ETHUSD",1722811702124,3.0,2734.1,2733.2,0.07316611]
["bitfinex","ETHUSD",1722811702318,0.55,2734.0,2733.2,3.73179611]
["bitfinex","ETHUSD",1722811702545,3.65794,2733.8,2733.2,3.73179611]
["bitfinex","ETHUSD",1722811702748,3.65776,2734.0,2733.3,3.65857]
["bitfinex","ETHUSD",1722811703023,3.65781,2733.9,2733.3,3.65857]
["bitfinex","ETHUSD",1722811703253,3.84,2734.0,2732.9,10.92904]
["bitfinex","ETHUSD",1722811703563,3.65805,2733.7,2732.9,14.58805]
["bitfinex","ETHUSD",1722811703765,3.65827,2733.6,2732.9,10.92901]
["bitfinex","ETHUSD",1722811703925,3.65791,2733.8,2733.1,3.65875]
["bitfinex","ETHUSD",1722811704122,3.65772,2734.0,2733.1,0.07317226]
["bitfinex","ETHUSD",1722811704330,3.65735,2734.3,2733.7,3.65804]
["bitfinex","ETHUSD",1722811704565,3.65724,2734.3,2733.7,3.65804]
["bitfinex","ETHUSD",1722811704769,3.65765,2734.0,2733.3,3.6585]
["bitfinex","ETHUSD",1722811704940,3.65793,2733.8,2733.0,4.2556285]
["bitfinex","ETHUSD",1722811705128,3.65838,2733.5,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811705478,3.65845,2733.4,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811705622,2.4656,2733.8,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811705623,3.65828,2733.6,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811706257,3.65833,2733.5,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811706439,2.4656,2733.8,2733.2,3.65864]
["bitfinex","ETHUSD",1722811706642,3.0,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1722811706828,3.55,2733.9,2733.2,3.65858]
["bitfinex","ETHUSD",1722811707028,2.4656,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1722811707259,2.4656,2734.2,2733.7,0.07315695]
["bitfinex","ETHUSD",1722811707467,3.65713,2734.4,2733.7,3.65804]
["bitfinex","ETHUSD",1722811707468,3.65717,2734.4,2733.7,3.65804]
["bitfinex","ETHUSD",1722811707630,2.4656,2734.7,2733.7,4.023764]
["bitfinex","ETHUSD",1722811707631,3.65725,2734.3,2733.7,4.023764]
["bitfinex","ETHUSD",1722811707829,2.4656,2734.7,2733.8,3.73104086]
["bitfinex","ETHUSD",1722811707830,4.6566,2734.7,2733.8,3.73104086]
["bitfinex","ETHUSD",1722811708132,3.65704,2734.5,2733.8,3.73104086]
["bitfinex","ETHUSD",1722811708328,3.65728,2734.3,2733.7,0.365804]
["bitfinex","ETHUSD",1722811708534,3.65705,2734.5,2733.9,3.65774]
["bitfinex","ETHUSD",1722811708774,3.65711,2734.4,2733.9,3.65774]
["bitfinex","ETHUSD",1722811708980,3.65695,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1722811709134,3.55695,2734.6,2733.9,8.09090749]
["bitfinex","ETHUSD",1722811709332,2.4656,2735.2,2734.0,0.07315082]
["bitfinex","ETHUSD",1722811709574,3.65655,2734.9,2734.2,3.6573]
["bitfinex","ETHUSD",1722811709862,3.65658,2734.8,2734.1,3.6574]
["bitfinex","ETHUSD",1722811710168,2.4656,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1722811710390,6.12114,2735.6,2734.7,3.72981682]
["bitfinex","ETHUSD",1722811710535,3.65611,2735.2,2734.4,3.65707]
["bitfinex","ETHUSD",1722811710731,3.65611,2735.2,2734.3,7.27]
["bitfinex","ETHUSD",1722811710732,3.65611,2735.2,2734.6,3.65674]
["bitfinex","ETHUSD",1722811711138,2.191,2735.5,2734.3,10.92717]
["bitfinex","ETHUSD",1722811711355,7.31225,2735.2,2734.5,3.65688]
["bitfinex","ETHUSD",1722811711544,2.191,2735.3,2734.1,3.65742]
["bitfinex","ETHUSD",1722811711869,3.65652,2734.9,2734.3,3.65724]
["bitfinex","ETHUSD",1722811712233,7.31323,2734.8,2734.1,3.65741]
["bitfinex","ETHUSD",1722811712436,3.65635,2735.0,2734.1,3.65741]
["bitfinex","ETHUSD",1722811712634,3.65646,2734.9,2734.3,7.31439]
["bitfinex","ETHUSD",1722811712966,5.86241918,2736.0,2734.3,8.2378]
["bitfinex","ETHUSD",1722811713133,3.65589,2735.4,2734.7,3.6566]
["bitfinex","ETHUSD",1722811713333,3.65591,2735.3,2734.5,3.65691]
["bitfinex","ETHUSD",1722811713552,3.65591,2735.3,2734.6,3.6568]
["bitfinex","ETHUSD",1722811713745,3.65605,2735.2,2734.6,4.388171]
["bitfinex","ETHUSD",1722811714066,3.65617,2735.1,2734.1,3.0]
["bitfinex","ETHUSD",1722811714380,9.68668,2735.5,2734.4,3.657]
["bitfinex","ETHUSD",1722811714579,3.65639,2735.0,2734.4,3.657]
["bitfinex","ETHUSD",1722811714738,3.6563,2735.1,2734.4,3.657]
["bitfinex","ETHUSD",1722811714940,3.6563,2735.1,2734.2,3.6573]
["bitfinex","ETHUSD",1722811714941,3.65644,2734.9,2734.2,7.31454]
["bitfinex","ETHUSD",1722811715140,3.65631,2735.0,2734.3,0.731454]
["bitfinex","ETHUSD",1722811715336,3.65631,2735.0,2734.2,3.65725]
["bitfinex","ETHUSD",1722811715561,3.65631,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1722811715746,3.65644,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1722811716765,3.65624,2735.1,2734.4,3.65708]
["bitfinex","ETHUSD",1722811717081,3.65633,2735.0,2734.4,3.65703]
["bitfinex","ETHUSD",1722811717266,3.65664,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1722811717466,8.4161,2734.8,2733.9,0.5966785]
["bitfinex","ETHUSD",1722811717771,3.65785,2733.9,2733.5,7.27]
["bitfinex","ETHUSD",1722811717968,3.65785,2733.9,2733.4,3.24]
["bitfinex","ETHUSD",1722811718172,3.65791,2733.8,2733.4,3.24]
["bitfinex","ETHUSD",1722811718380,3.65779,2733.9,2733.3,3.9585]
["bitfinex","ETHUSD",1722811719172,3.65794,2733.8,2733.3,0.3]
["bitfinex","ETHUSD",1722811719471,3.65772,2734.0,2733.4,3.65832]
["bitfinex","ETHUSD",1722811719676,2.3851,2734.1,2733.5,3.65821]
["bitfinex","ETHUSD",1722811720058,2.3851,2734.1,2733.4,3.65831]
["bitfinex","ETHUSD",1722811720258,7.31601,2733.8,2733.3,0.3]
["bitfinex","ETHUSD",1722811720463,8.4161,2734.1,2733.3,0.3]
["bitfinex","ETHUSD",1722811720770,3.65844,2733.4,2733.3,0.3]
["bitfinex","ETHUSD",1722811720973,3.65834,2733.5,2733.3,0.3]
["bitfinex","ETHUSD",1722811721174,3.65796,2733.8,2733.3,0.3]
["bitfinex","ETHUSD",1722811721343,6.65811,2733.7,2733.3,0.3]
["bitfinex","ETHUSD",1722811721538,6.73702073,2734.0,2733.3,0.3]
["bitfinex","ETHUSD",1722811721539,8.20373073,2734.0,2733.3,0.3]
["bitfinex","ETHUSD",1722811721748,3.658,2733.8,2733.3,0.3]
["bitfinex","ETHUSD",1722811721962,3.65821,2733.6,2733.3,0.3]
["bitfinex","ETHUSD",1722811722596,3.65833,2733.5,2733.3,0.3]
["bitfinex","ETHUSD",1722811722942,3.65821,2733.6,2733.3,0.3]
["bitfinex","ETHUSD",1722811722943,3.65811,2733.7,2733.3,0.3]
["bitfinex","ETHUSD",1722811723142,3.65793,2733.8,2733.3,0.3]
["bitfinex","ETHUSD",1722811723349,6.73702073,2734.0,2733.3,0.3]
["bitfinex","ETHUSD",1722811723570,6.73702073,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1722811723571,0.15441073,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1722811723785,2.3851,2734.1,2733.4,3.73154242]
["bitfinex","ETHUSD",1722811723960,2.322,2734.5,2733.8,3.65786]
["bitfinex","ETHUSD",1722811724163,2.322,2734.5,2734.0,3.65757]
["bitfinex","ETHUSD",1722811724376,3.65658,2734.8,2734.0,3.65757]
["bitfinex","ETHUSD",1722811724547,3.65659,2734.8,2734.1,4.10360749]
["bitfinex","ETHUSD",1722811724860,2.322,2734.9,2734.1,0.37307183]
["bitfinex","ETHUSD",1722811725069,3.65692,2734.6,2734.1,0.37307183]
["bitfinex","ETHUSD",1722811725366,7.3133,2734.8,2734.1,4.03056183]
["bitfinex","ETHUSD",1722811725575,3.65665,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1722811725751,3.65684,2734.6,2734.2,0.54072056]
["bitfinex","ETHUSD",1722811726788,3.6572,2734.4,2733.8,3.65786]
["bitfinex","ETHUSD",1722811726989,3.65719,2734.4,2733.8,3.65786]
["bitfinex","ETHUSD",1722811727486,3.65773,2734.0,2733.6,7.27]
["bitfinex","ETHUSD",1722811728093,3.65772,2734.0,2733.6,7.27]
["bitfinex","ETHUSD",1722811728241,7.31547,2734.0,2733.6,7.27]
["bitfinex","ETHUSD",1722811728768,3.65823,2733.6,2733.2,7.27]
["bitfinex","ETHUSD",1722811729076,3.65823,2733.6,2733.0,4.2556485]
["bitfinex","ETHUSD",1722811729281,3.65821,2733.6,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811729444,3.65821,2733.6,2733.0,4.2556485]
["bitfinex","ETHUSD",1722811729848,3.964717,2734.0,2733.0,4.2556485]
["bitfinex","ETHUSD",1722811730048,3.65802,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1722811730665,3.65824,2733.6,2733.0,4.2556485]
["bitfinex","ETHUSD",1722811730979,7.3165,2733.6,2733.0,4.2556485]
["bitfinex","ETHUSD",1722811731193,3.65824,2733.6,2733.0,4.2556485]
["bitfinex","ETHUSD",1722811731869,3.65794,2733.8,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811732267,3.65794,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1722811732597,3.65794,2733.8,2733.0,4.2555785]
["bitfinex","ETHUSD",1722811732769,3.65824,2733.6,2733.0,4.2555685]
["bitfinex","ETHUSD",1722811733570,3.65825,2733.6,2733.0,4.2555685]
["bitfinex","ETHUSD",1722811733895,3.65831,2733.5,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811734857,7.31671,2733.5,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811735091,3.65831,2733.5,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811735604,7.26672,2733.5,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811735758,3.0,2733.9,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811735953,3.65804,2733.7,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811736296,3.65824,2733.6,2733.0,4.2556485]
["bitfinex","ETHUSD",1722811736505,3.65833,2733.5,2733.0,4.2556485]
["bitfinex","ETHUSD",1722811736860,3.65833,2733.5,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811737059,3.65844,2733.4,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811737514,3.65832,2733.5,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811738313,3.65812,2733.7,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811738609,3.65818,2733.6,2733.0,4.2556285]
["bitfinex","ETHUSD",1722811738772,8.6465017,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1722811738969,3.65805,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1722811739184,3.65818,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1722811739722,3.658,2733.8,2733.1,3.65875]
["bitfinex","ETHUSD",1722811739876,3.0,2733.9,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811740084,6.65801,2733.8,2733.0,4.2556485]
["bitfinex","ETHUSD",1722811740316,3.6582,2733.6,2733.0,4.2555885]
["bitfinex","ETHUSD",1722811740518,3.65773,2734.0,2733.4,3.65839]
["bitfinex","ETHUSD",1722811740821,2.3317,2734.2,2733.1,6.7924]
["bitfinex","ETHUSD",1722811741127,3.65844,2733.4,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811742491,3.65813,2733.7,2733.0,0.5966785]
["bitfinex","ETHUSD",1722811742883,7.31688,2733.4,2732.9,7.27]
["bitfinex","ETHUSD",1722811743217,22.796038,2733.4,2732.2,7.27]
["bitfinex","ETHUSD",1722811743418,22.796038,2733.4,2731.3,9.7424]
["bitfinex","ETHUSD",1722811743419,3.66005,2732.2,2731.3,9.7424]
["bitfinex","ETHUSD",1722811743626,3.66005,2732.2,2731.5,3.6609]
["bitfinex","ETHUSD",1722811743826,3.66026,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1722811743979,3.6604,2732.0,2731.4,0.5966785]
["bitfinex","ETHUSD",1722811744410,7.32081,2732.0,2731.4,0.5966785]
["bitfinex","ETHUSD",1722811744631,3.66099,2731.5,2731.4,0.5966785]
["bitfinex","ETHUSD",1722811745145,7.32162,2731.7,2731.4,0.5966785]
["bitfinex","ETHUSD",1722811745444,3.66081,2731.7,2731.4,0.5966785]
["bitfinex","ETHUSD",1722811745635,3.66081,2731.7,2730.3,7.98255]
["bitfinex","ETHUSD",1722811745636,3.66126,2731.3,2730.5,6.13468]
["bitfinex","ETHUSD",1722811745933,3.66126,2731.3,2730.7,3.66196]
["bitfinex","ETHUSD",1722811746131,3.66074,2731.7,2730.8,0.07323176]
["bitfinex","ETHUSD",1722811746305,3.66069,2731.8,2731.0,3.66164]
["bitfinex","ETHUSD",1722811746507,0.55,2731.7,2731.1,3.66148]
["bitfinex","ETHUSD",1722811746712,6.67542,2731.9,2731.1,0.07322558]
["bitfinex","ETHUSD",1722811746909,3.66074,2731.7,2731.1,0.07322558]
["bitfinex","ETHUSD",1722811747434,3.0,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1722811747622,3.66014,2732.2,2731.5,3.6609]
["bitfinex","ETHUSD",1722811747809,8.95631,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1722811748129,3.65971,2732.5,2731.8,0.07320898]
["bitfinex","ETHUSD",1722811748337,0.365971,2732.4,2731.4,0.07320249]
["bitfinex","ETHUSD",1722811748546,5.95565,2732.8,2732.2,3.65996]
["bitfinex","ETHUSD",1722811748741,2.2963,2732.8,2732.0,3.66027]
["bitfinex","ETHUSD",1722811749045,2.2963,2732.8,2731.5,4.32]
["bitfinex","ETHUSD",1722811749046,2.2963,2732.8,2731.9,3.66044]
["bitfinex","ETHUSD",1722811749257,2.2963,2732.8,2732.0,0.07319685]
["bitfinex","ETHUSD",1722811749444,3.65973,2732.5,2732.0,0.07319685]
["bitfinex","ETHUSD",1722811749610,3.66,2732.3,2731.6,3.66078]
["bitfinex","ETHUSD",1722811749915,3.65952,2732.6,2731.8,3.66056]
["bitfinex","ETHUSD",1722811750112,6.18524,2732.8,2732.0,3.66023]
["bitfinex","ETHUSD",1722811750311,0.55,2732.7,2732.0,3.66021]
["bitfinex","ETHUSD",1722811750541,3.65966,2732.5,2731.9,3.66044]
["bitfinex","ETHUSD",1722811750734,6.65951,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1722811751020,3.0,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1722811751217,3.65987,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1722811751512,3.65986,2732.4,2731.5,3.66089]
["bitfinex","ETHUSD",1722811751753,3.65994,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1722811751911,3.65977,2732.5,2731.8,3.66058]
["bitfinex","ETHUSD",1722811752115,5.191,2732.7,2731.5,0.42575685]
["bitfinex","ETHUSD",1722811752116,3.65995,2732.3,2731.6,3.66074]
["bitfinex","ETHUSD",1722811752569,3.65995,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1722811752863,3.65966,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1722811753033,3.65967,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1722811753375,3.65952,2732.6,2732.0,35.0]
["bitfinex","ETHUSD",1722811753538,3.66014,2732.2,2732.0,35.0]
["bitfinex","ETHUSD",1722811753932,3.66018,2732.1,2732.0,35.0]
["bitfinex","ETHUSD",1722811754351,3.65986,2732.4,2732.0,35.0]
["bitfinex","ETHUSD",1722811754543,7.31976,2732.4,2732.0,35.0]
["bitfinex","ETHUSD",1722811754740,2.52593,2732.8,2732.0,35.0]
["bitfinex","ETHUSD",1722811754954,3.6598,2732.4,2732.0,35.0]
["bitfinex","ETHUSD",1722811755162,3.65965,2732.5,2732.0,35.0]
["bitfinex","ETHUSD",1722811755453,3.66018,2732.1,2732.0,35.0]
["bitfinex","ETHUSD",1722811755862,3.66007,2732.2,2732.0,35.0]
["bitfinex","ETHUSD",1722811756067,3.65992,2732.3,2732.0,35.0]
["bitfinex","ETHUSD",1722811756243,3.66006,2732.2,2732.0,35.0]
["bitfinex","ETHUSD",1722811756639,7.49959,2732.6,2732.0,35.0]
["bitfinex","ETHUSD",1722811756962,3.65959,2732.6,2732.0,35.0]
["bitfinex","ETHUSD",1722811757167,3.65959,2732.6,2732.0,38.66031]
["bitfinex","ETHUSD",1722811757465,3.65972,2732.5,2732.0,35.0]
["bitfinex","ETHUSD",1722811757655,3.65959,2732.6,2732.0,35.0]
["bitfinex","ETHUSD",1722811757848,9.84462,2732.8,2732.1,3.66017]
["bitfinex","ETHUSD",1722811758055,6.18525,2732.8,2732.1,3.66017]
["bitfinex","ETHUSD",1722811758564,6.18525,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1722811758565,2.2963,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1722811758772,2.2963,2732.8,2732.0,35.0]
["bitfinex","ETHUSD",1722811758957,3.65962,2732.6,2732.0,35.0]
["bitfinex","ETHUSD",1722811759263,2.2963,2732.8,2732.2,3.66]
["bitfinex","ETHUSD",1722811759797,2.2963,2732.8,2732.3,3.65988]
["bitfinex","ETHUSD",1722811760204,3.84,2733.5,2732.4,0.07319655]
["bitfinex","ETHUSD",1722811760464,5.95455,2733.6,2732.5,3.65962]
["bitfinex","ETHUSD",1722811760669,2.2963,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1722811760854,2.2963,2733.6,2732.6,35.07317877]
["bitfinex","ETHUSD",1722811761164,7.37,2734.6,2732.6,35.07317877]
["bitfinex","ETHUSD",1722811761165,6.06271,2734.0,2733.2,3.65871]
["bitfinex","ETHUSD",1722811761332,0.01643918,2733.9,2733.4,3.65841]
["bitfinex","ETHUSD",1722811761531,0.01643918,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1722811761732,3.65721,2734.4,2733.7,3.65804]
["bitfinex","ETHUSD",1722811761933,0.01643918,2734.4,2734.0,3.65756]
["bitfinex","ETHUSD",1722811762232,0.01643918,2734.4,2733.9,3.65766]
["bitfinex","ETHUSD",1722811762430,0.01643918,2734.4,2734.1,35.0]
["bitfinex","ETHUSD",1722811762646,2.405,2734.5,2734.1,35.0]
["bitfinex","ETHUSD",1722811762843,3.65664,2734.8,2734.1,35.0]
["bitfinex","ETHUSD",1722811763067,3.65692,2734.6,2734.1,35.0]
["bitfinex","ETHUSD",1722811763659,0.01643918,2734.5,2734.1,35.0]
["bitfinex","ETHUSD",1722811764572,0.01643918,2734.5,2734.1,38.65747]
["bitfinex","ETHUSD",1722811764872,3.67327918,2734.6,2734.1,38.65747]
["bitfinex","ETHUSD",1722811765071,3.67327918,2734.6,2734.1,35.0]
["bitfinex","ETHUSD",1722811765268,0.01643918,2734.6,2734.1,35.0]
["bitfinex","ETHUSD",1722811765642,0.01643918,2734.8,2734.3,3.65712]
["bitfinex","ETHUSD",1722811765842,0.01643918,2734.8,2734.5,3.65686]
["bitfinex","ETHUSD",1722811766074,3.6561,2735.2,2734.6,3.65684]
["bitfinex","ETHUSD",1722811766075,0.01643918,2735.1,2734.6,3.65684]
["bitfinex","ETHUSD",1722811766371,0.01643918,2735.1,2734.1,42.27]
["bitfinex","ETHUSD",1722811766557,3.6564,2735.0,2734.3,3.65724]
["bitfinex","ETHUSD",1722811766740,0.01643918,2734.9,2734.1,45.92739]
["bitfinex","ETHUSD",1722811766939,3.65733,2734.3,2734.1,35.0]
["bitfinex","ETHUSD",1722811767171,3.65799,2733.8,2733.2,0.5966785]
["bitfinex","ETHUSD",1722811767370,3.67361918,2734.4,2733.2,0.5966785]
["bitfinex","ETHUSD",1722811767574,0.61661192,2734.3,2733.5,3.65822]
["bitfinex","ETHUSD",1722811767771,2.4925,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1722811767772,0.01643918,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1722811767994,0.01643918,2734.4,2733.4,0.07315528]
["bitfinex","ETHUSD",1722811768138,0.01643918,2734.4,2734.0,3.65756]
["bitfinex","ETHUSD",1722811768337,3.67308918,2734.8,2734.1,3.65741]
["bitfinex","ETHUSD",1722811768579,3.67308918,2734.8,2734.2,35.0]
["bitfinex","ETHUSD",1722811769084,0.01643918,2734.8,2734.2,38.65735]
["bitfinex","ETHUSD",1722811769236,3.67299918,2734.9,2734.2,38.65735]
["bitfinex","ETHUSD",1722811769436,3.65659,2734.8,2734.2,38.65735]
["bitfinex","ETHUSD",1722811769654,0.01643918,2734.7,2734.3,3.65719]
["bitfinex","ETHUSD",1722811769849,0.56643918,2734.9,2734.2,38.65735]
["bitfinex","ETHUSD",1722811770152,0.01643918,2734.7,2734.2,35.0]
["bitfinex","ETHUSD",1722811770347,3.67313918,2734.7,2734.2,35.0]
["bitfinex","ETHUSD",1722811770548,0.01643918,2734.7,2734.2,35.0]
["bitfinex","ETHUSD",1722811770751,0.55,2734.9,2734.5,3.65684]
["bitfinex","ETHUSD",1722811770962,3.65593,2735.3,2734.7,3.65662]
["bitfinex","ETHUSD",1722811771171,6.14823,2735.5,2734.7,3.65662]
["bitfinex","ETHUSD",1722811771352,3.65625,2735.1,2734.3,3.65717]
["bitfinex","ETHUSD",1722811771556,3.65652,2734.9,2734.3,3.65717]
["bitfinex","ETHUSD",1722811771792,0.01643918,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1722811771972,0.01643918,2735.0,2734.5,3.65687]
["bitfinex","ETHUSD",1722811773081,7.31253,2735.1,2734.5,3.65687]
["bitfinex","ETHUSD",1722811773385,3.65684,2734.6,2734.2,35.0]
["bitfinex","ETHUSD",1722811773552,7.31299,2734.9,2734.2,35.0]
["bitfinex","ETHUSD",1722811773757,3.65646,2734.9,2734.2,35.0]
["bitfinex","ETHUSD",1722811773958,3.6568,2734.7,2734.2,35.0]
["bitfinex","ETHUSD",1722811774161,3.6566,2734.8,2734.2,35.0]
["bitfinex","ETHUSD",1722811774380,3.6566,2734.8,2734.2,38.65737]
["bitfinex","ETHUSD",1722811774381,0.01643918,2734.7,2734.2,38.65737]
["bitfinex","ETHUSD",1722811774581,3.6571,2734.4,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811774792,3.65701,2734.5,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811775263,3.6571,2734.4,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811775456,3.65701,2734.5,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811775659,3.22545392,2734.7,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811775859,0.01643918,2734.6,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811776057,3.01643918,2734.6,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811776278,6.65691,2734.6,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811776588,2.4925,2734.7,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811776907,0.01643918,2734.6,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811777205,3.67300918,2734.8,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811777487,3.65673,2734.7,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811777785,0.01643918,2734.8,2734.3,3.66173298]
["bitfinex","ETHUSD",1722811778080,3.65671,2734.7,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811778454,0.01643918,2734.6,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811778887,0.01643918,2734.6,2734.4,3.65703]
["bitfinex","ETHUSD",1722811779195,0.01643918,2734.6,2734.3,3.66172298]
["bitfinex","ETHUSD",1722811779196,3.65645,2734.9,2734.3,3.66172298]
["bitfinex","ETHUSD",1722811779574,0.01643918,2734.8,2734.3,3.66172298]
["bitfinex","ETHUSD",1722811779770,0.01643918,2734.8,2734.4,35.0]
["bitfinex","ETHUSD",1722811779975,3.65673,2734.7,2734.4,35.0]
["bitfinex","ETHUSD",1722811780205,3.65673,2734.7,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811780206,7.3142,2734.4,2734.3,0.00457298]
["bitfinex","ETHUSD",1722811780993,26.4858,2734.4,2734.3,2.98e-06]
["bitfinex","ETHUSD",1722811781173,30.19655206,2734.4,2734.3,2.98e-06]
["bitfinex","ETHUSD",1722811781375,7.31742,2733.2,2733.1,7.27]
["bitfinex","ETHUSD",1722811781590,3.65885,2733.1,2732.8,35.0]
["bitfinex","ETHUSD",1722811781965,6.65901,2733.0,2732.8,35.0]
["bitfinex","ETHUSD",1722811782184,3.0,2733.0,2732.8,35.0]
["bitfinex","ETHUSD",1722811782398,7.31822,2732.9,2732.8,35.0]
["bitfinex","ETHUSD",1722811782603,3.6596,2732.6,2732.4,7.27]
["bitfinex","ETHUSD",1722811782798,3.65931,2732.8,2732.2,0.3]
["bitfinex","ETHUSD",1722811783008,3.65914,2732.9,2732.3,38.65991]
["bitfinex","ETHUSD",1722811783713,2.2604,2733.3,2732.3,38.65991]
["bitfinex","ETHUSD",1722811783714,3.65879,2733.2,2732.5,3.65963]
["bitfinex","ETHUSD",1722811783918,3.65879,2733.2,2732.6,0.37328187]
["bitfinex","ETHUSD",1722811784093,3.65879,2733.2,2732.5,3.65963]
["bitfinex","ETHUSD",1722811784282,3.65879,2733.2,2732.7,35.0]
["bitfinex","ETHUSD",1722811784700,6.65849,2733.4,2732.8,0.07318146]
["bitfinex","ETHUSD",1722811784905,3.65792,2733.8,2732.9,0.0731761]
["bitfinex","ETHUSD",1722811784906,3.65791,2733.8,2732.9,0.0731761]
["bitfinex","ETHUSD",1722811785079,0.01643918,2733.7,2733.3,3.65855]
["bitfinex","ETHUSD",1722811785282,0.01643918,2733.7,2732.9,3.65908]
["bitfinex","ETHUSD",1722811785605,7.31678,2733.5,2732.9,3.65908]
["bitfinex","ETHUSD",1722811785784,3.65862,2733.3,2732.8,0.5966785]
["bitfinex","ETHUSD",1722811785985,7.31729,2733.3,2732.8,0.5966785]
["bitfinex","ETHUSD",1722811786192,7.3168,2733.5,2732.8,0.5966785]
["bitfinex","ETHUSD",1722811786514,3.67455918,2733.7,2732.9,3.65901]
["bitfinex","ETHUSD",1722811786696,3.65825,2733.6,2733.0,3.65895]
["bitfinex","ETHUSD",1722811787097,3.65825,2733.6,2733.0,4.45041385]
["bitfinex","ETHUSD",1722811787418,3.67407918,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1722811787717,0.01643918,2733.8,2733.5,35.0]
["bitfinex","ETHUSD",1722811787919,3.67434918,2733.8,2733.5,35.0]
["bitfinex","ETHUSD",1722811788291,7.31538,2734.0,2733.5,35.0]
["bitfinex","ETHUSD",1722811788502,2.2604,2734.2,2733.5,35.0]
["bitfinex","ETHUSD",1722811788703,3.65807,2733.7,2733.5,35.0]
["bitfinex","ETHUSD",1722811789687,3.65817,2733.6,2733.5,35.0]
["bitfinex","ETHUSD",1722811789997,7.31634,2733.6,2733.5,35.0]
["bitfinex","ETHUSD",1722811790278,3.6585,2733.4,2732.8,4.2558085]
["bitfinex","ETHUSD",1722811790436,3.65833,2733.5,2732.9,3.65905]
["bitfinex","ETHUSD",1722811790773,3.65833,2733.5,2733.1,35.0]
["bitfinex","ETHUSD",1722811790929,3.65835,2733.5,2733.1,35.0]
["bitfinex","ETHUSD",1722811791672,3.0,2733.6,2733.1,35.0]
["bitfinex","ETHUSD",1722811791837,3.65813,2733.7,2733.1,35.0]
["bitfinex","ETHUSD",1722811792238,0.01643918,2733.6,2733.5,7.31662]
["bitfinex","ETHUSD",1722811792463,2.76641692,2734.7,2733.7,3.65802]
["bitfinex","ETHUSD",1722811792464,0.01643918,2734.3,2733.7,3.65802]
["bitfinex","ETHUSD",1722811792663,3.65724,2734.3,2733.7,3.65802]
["bitfinex","ETHUSD",1722811792865,3.65724,2734.3,2733.8,35.0]
["bitfinex","ETHUSD",1722811793349,7.31554,2733.9,2733.8,35.0]
["bitfinex","ETHUSD",1722811793662,9.71464,2733.9,2733.8,35.0]
["bitfinex","ETHUSD",1722811794072,6.05687,2733.9,2733.8,35.0]
["bitfinex","ETHUSD",1722811795973,9.71464,2733.9,2733.8,35.0]
["bitfinex","ETHUSD",1722811796264,6.05687,2733.9,2733.8,35.0]
["bitfinex","ETHUSD",1722811796767,9.71464,2733.9,2733.8,35.0]
["bitfinex","ETHUSD",1722811797067,10.686104,2733.9,2733.8,35.0]
["bitfinex","ETHUSD",1722811797277,7.028334,2733.9,2733.8,35.0]
["bitfinex","ETHUSD",1722811799673,3.65742,2734.2,2733.8,35.0]
["bitfinex","ETHUSD",1722811799888,0.01643918,2734.1,2733.9,3.73083471]
["bitfinex","ETHUSD",1722811800169,0.6047,2735.2,2733.9,0.07315471]
["bitfinex","ETHUSD",1722811800170,3.65716,2734.4,2733.9,0.07315471]
["bitfinex","ETHUSD",1722811800377,3.67368918,2734.3,2733.8,35.0]
["bitfinex","ETHUSD",1722811800537,7.31554,2733.9,2733.8,35.0]
["bitfinex","ETHUSD",1722811800737,3.65819,2733.6,2733.0,7.27]
["bitfinex","ETHUSD",1722811801179,7.31647,2733.6,2733.3,35.0]
["bitfinex","ETHUSD",1722811801388,3.65792,2733.8,2733.3,35.0]
["bitfinex","ETHUSD",1722811801556,3.67412918,2734.0,2733.3,35.0]
["bitfinex","ETHUSD",1722811801883,3.65811,2733.7,2733.3,35.0]
["bitfinex","ETHUSD",1722811802187,0.01643918,2734.1,2733.3,38.65853]
["bitfinex","ETHUSD",1722811802357,0.01643918,2734.1,2733.6,3.65807]
["bitfinex","ETHUSD",1722811802551,3.65751,2734.1,2733.5,7.31653]
["bitfinex","ETHUSD",1722811802872,0.01643918,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1722811803060,0.01643918,2734.0,2733.7,35.0]
["bitfinex","ETHUSD",1722811803256,6.65738,2734.2,2733.7,35.0]
["bitfinex","ETHUSD",1722811803886,0.01643918,2734.5,2733.7,35.0]
["bitfinex","ETHUSD",1722811803887,3.65711,2734.4,2733.7,38.65796]
["bitfinex","ETHUSD",1722811804181,0.01643918,2734.3,2733.8,3.73101931]
["bitfinex","ETHUSD",1722811804480,0.01643918,2734.4,2733.8,3.73101931]
["bitfinex","ETHUSD",1722811804689,0.01643918,2734.4,2734.0,3.65761]
["bitfinex","ETHUSD",1722811804987,3.67345918,2734.5,2734.0,0.0731436]
["bitfinex","ETHUSD",1722811805358,3.65731,2734.3,2733.9,0.07314366]
["bitfinex","ETHUSD",1722811805552,0.01643918,2734.2,2733.9,0.07314366]
["bitfinex","ETHUSD",1722811805752,0.01643918,2734.2,2733.7,35.0]
["bitfinex","ETHUSD",1722811806557,0.01643918,2734.5,2733.7,35.0]
["bitfinex","ETHUSD",1722811806762,3.65746,2734.2,2733.7,38.65803]
["bitfinex","ETHUSD",1722811806961,3.65746,2734.2,2733.7,35.0]
["bitfinex","ETHUSD",1722811807162,0.365746,2734.2,2733.7,35.0]
["bitfinex","ETHUSD",1722811807380,3.65858,2733.3,2733.2,0.3]
["bitfinex","ETHUSD",1722811807577,3.65791,2733.8,2733.2,0.3]
["bitfinex","ETHUSD",1722811807578,2.4493,2733.7,2733.2,0.3]
["bitfinex","ETHUSD",1722811807787,3.65858,2733.3,2733.2,0.3]
["bitfinex","ETHUSD",1722811808252,0.01643918,2733.6,2733.2,0.3]
["bitfinex","ETHUSD",1722811808690,2.4493,2733.7,2733.2,0.3]
["bitfinex","ETHUSD",1722811808890,3.65841,2733.5,2733.3,35.0]
["bitfinex","ETHUSD",1722811809397,3.65844,2733.4,2733.2,0.3]
["bitfinex","ETHUSD",1722811810096,3.65844,2733.4,2733.2,35.3]
["bitfinex","ETHUSD",1722811810400,0.01643918,2733.6,2733.2,35.3]
["bitfinex","ETHUSD",1722811810699,3.65836,2733.5,2733.2,35.3]
["bitfinex","ETHUSD",1722811810899,3.65845,2733.4,2733.2,35.3]
["bitfinex","ETHUSD",1722811811065,3.65858,2733.3,2733.2,35.3]
["bitfinex","ETHUSD",1722811811267,7.683018,2733.3,2733.2,35.3]
["bitfinex","ETHUSD",1722811811674,2.4493,2733.4,2733.2,35.3]
["bitfinex","ETHUSD",1722811811862,2.4493,2733.8,2733.2,35.3]
["bitfinex","ETHUSD",1722811812067,3.65805,2733.7,2733.2,35.3]
["bitfinex","ETHUSD",1722811812267,9.10725,2733.8,2733.2,35.3]
["bitfinex","ETHUSD",1722811812507,3.67454918,2733.7,2733.2,35.3]
["bitfinex","ETHUSD",1722811812679,0.01643918,2733.7,2733.3,0.07316371]
["bitfinex","ETHUSD",1722811813500,0.01643918,2733.7,2733.4,3.65842]
["bitfinex","ETHUSD",1722811813713,0.01643918,2733.7,2733.2,38.95863]
["bitfinex","ETHUSD",1722811813714,2.4493,2733.8,2733.2,35.3]
["bitfinex","ETHUSD",1722811813898,7.31716,2733.3,2733.2,0.3]
["bitfinex","ETHUSD",1722811814109,10.86716,2733.3,2733.2,0.3]
["bitfinex","ETHUSD",1722811814599,2.191,2733.7,2733.2,0.3]
["bitfinex","ETHUSD",1722811814600,3.65831,2733.5,2733.2,0.3]
["bitfinex","ETHUSD",1722811814989,0.01643918,2733.7,2733.3,0.07316479]
["bitfinex","ETHUSD",1722811815203,0.01643918,2733.7,2733.4,35.0]
["bitfinex","ETHUSD",1722811815393,3.65772,2734.0,2733.4,35.0]
["bitfinex","ETHUSD",1722811815593,0.36741592,2733.9,2733.5,0.07315972]
["bitfinex","ETHUSD",1722811815912,3.65801,2733.8,2733.4,35.0]
["bitfinex","ETHUSD",1722811816071,3.65831,2733.5,2733.4,35.0]
["bitfinex","ETHUSD",1722811816271,3.65831,2733.5,2733.2,0.3]
["bitfinex","ETHUSD",1722811816272,3.65858,2733.3,2733.2,0.3]
["bitfinex","ETHUSD",1722811817299,7.31716,2733.3,2733.2,0.3]
["bitfinex","ETHUSD",1722811817506,8.843806,2733.3,2733.2,0.3]
["bitfinex","ETHUSD",1722811818477,12.502386,2733.3,2733.2,0.3]
["bitfinex","ETHUSD",1722811818675,25.207966,2733.3,2733.2,0.3]
["bitfinex","ETHUSD",1722811818892,27.657266,2733.3,2733.2,1e-05]
["bitfinex","ETHUSD",1722811819092,23.998686,2733.3,2733.2,1e-05]
["bitfinex","ETHUSD",1722811819374,27.657266,2733.3,2733.2,1e-05]
["bitfinex","ETHUSD",1722811820188,23.998686,2733.3,2733.2,1e-05]
["bitfinex","ETHUSD",1722811820703,27.657266,2733.3,2733.2,1e-05]
["bitfinex","ETHUSD",1722811822808,17.401686,2733.3,2733.2,1e-05]
["bitfinex","ETHUSD",1722811823391,21.060266,2733.3,2733.2,1e-05]
["bitfinex","ETHUSD",1722811823783,27.107266,2733.3,2733.2,1e-05]
["bitfinex","ETHUSD",1722811824113,31.315846,2733.3,2733.2,1e-05]
["bitfinex","ETHUSD",1722811824281,3.65992,2732.3,2732.2,0.3]
["bitfinex","ETHUSD",1722811825109,3.65953,2732.6,2732.2,0.3]
["bitfinex","ETHUSD",1722811825381,3.65992,2732.3,2732.2,0.3]
["bitfinex","ETHUSD",1722811826715,13.38036,2732.3,2732.2,0.3]
["bitfinex","ETHUSD",1722811826916,3.66141,2731.2,2730.9,7.27]
["bitfinex","ETHUSD",1722811827080,3.66141,2731.2,2731.0,0.727]
["bitfinex","ETHUSD",1722811827452,3.66151,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1722811827612,3.66126,2731.3,2730.6,3.66211]
["bitfinex","ETHUSD",1722811827779,3.66102,2731.5,2730.7,0.07322665]
["bitfinex","ETHUSD",1722811827982,3.66067,2731.8,2731.1,3.66152]
["bitfinex","ETHUSD",1722811828213,0.01643918,2732.2,2731.6,3.66073]
["bitfinex","ETHUSD",1722811828413,3.66026,2732.1,2731.7,0.366073]
["bitfinex","ETHUSD",1722811828616,3.6595,2732.7,2731.8,0.07320225]
["bitfinex","ETHUSD",1722811828922,3.6595,2732.7,2731.4,2.4599]
["bitfinex","ETHUSD",1722811828923,3.66045,2731.9,2731.4,2.4599]
["bitfinex","ETHUSD",1722811829213,7.3205,2732.1,2731.4,6.121]
["bitfinex","ETHUSD",1722811829388,3.66,2732.3,2731.5,0.07320225]
["bitfinex","ETHUSD",1722811829592,3.66019,2732.1,2731.6,0.61941522]
["bitfinex","ETHUSD",1722811829790,3.66019,2732.1,2731.7,0.07320225]
["bitfinex","ETHUSD",1722811830017,0.01643918,2732.9,2731.7,0.07320225]
["bitfinex","ETHUSD",1722811830018,3.66006,2732.2,2731.7,0.07320225]
["bitfinex","ETHUSD",1722811830316,3.66006,2732.2,2731.4,6.12099]
["bitfinex","ETHUSD",1722811830504,3.65996,2732.3,2731.6,3.66072]
["bitfinex","ETHUSD",1722811830698,0.01643918,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1722811831328,3.65914,2732.9,2731.7,0.37339209]
["bitfinex","ETHUSD",1722811831329,3.66035,2732.0,2731.7,0.37339209]
["bitfinex","ETHUSD",1722811831527,3.66035,2732.0,2731.4,6.12091]
["bitfinex","ETHUSD",1722811831738,3.69647141,2731.9,2731.3,4.2578585]
["bitfinex","ETHUSD",1722811831896,3.69647141,2731.9,2731.4,3.6611]
["bitfinex","ETHUSD",1722811833020,3.69647141,2731.9,2731.5,3.73418753]
["bitfinex","ETHUSD",1722811833021,0.03597141,2731.9,2731.5,3.73418753]
["bitfinex","ETHUSD",1722811833325,3.66045,2731.9,2731.5,0.07320753]
["bitfinex","ETHUSD",1722811833531,0.03353736,2731.8,2731.5,0.50630113]
["bitfinex","ETHUSD",1722811833687,0.03353736,2731.8,2731.5,4.16721113]
["bitfinex","ETHUSD",1722811833896,5.4668,2732.4,2731.6,3.66077]
["bitfinex","ETHUSD",1722811833897,0.01643918,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1722811834197,0.01643918,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1722811834405,0.01643918,2732.3,2731.9,0.07319721]
["bitfinex","ETHUSD",1722811834605,3.67638918,2732.3,2731.9,0.07319721]
["bitfinex","ETHUSD",1722811834810,3.67638918,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1722811835009,3.67638918,2732.3,2731.8,4.392715]
["bitfinex","ETHUSD",1722811835394,3.67638918,2732.3,2731.9,0.0731979]
["bitfinex","ETHUSD",1722811835706,0.01643918,2732.3,2731.9,0.0731979]
["bitfinex","ETHUSD",1722811835915,0.01643918,2732.3,2731.4,3.66101]
["bitfinex","ETHUSD",1722811836215,3.66045,2731.9,2731.3,7.8666785]
["bitfinex","ETHUSD",1722811836604,3.66063,2731.8,2731.3,7.8666785]
["bitfinex","ETHUSD",1722811836939,3.66063,2731.8,2731.3,11.5278985]
["bitfinex","ETHUSD",1722811837228,0.03354754,2731.7,2731.3,11.5278985]
["bitfinex","ETHUSD",1722811837586,3.66063,2731.8,2731.3,11.5278985]
["bitfinex","ETHUSD",1722811837808,0.03354355,2731.6,2731.3,7.8666785]
["bitfinex","ETHUSD",1722811838131,3.66112,2731.4,2731.3,7.8666785]
["bitfinex","ETHUSD",1722811838445,3.66112,2731.4,2731.3,7.27]
["bitfinex","ETHUSD",1722811838732,3.66112,2731.4,2730.6,3.66206]
["bitfinex","ETHUSD",1722811838733,3.66147,2731.2,2730.6,3.66206]
["bitfinex","ETHUSD",1722811839046,3.66147,2731.2,2730.5,3.66233]
["bitfinex","ETHUSD",1722811839328,3.69483114,2731.1,2730.6,0.366233]
["bitfinex","ETHUSD",1722811840110,3.69483114,2731.1,2730.5,3.66226]
["bitfinex","ETHUSD",1722811840298,3.69483114,2731.1,2730.2,0.5966785]
["bitfinex","ETHUSD",1722811840299,3.6622,2730.6,2730.2,0.5966785]
["bitfinex","ETHUSD",1722811840493,3.03316398,2731.0,2730.2,0.5966785]
["bitfinex","ETHUSD",1722811840740,0.033144,2730.5,2730.2,0.5966785]
["bitfinex","ETHUSD",1722811841036,3.66201,2730.8,2730.2,0.5966785]
["bitfinex","ETHUSD",1722811841342,3.6622,2730.6,2730.2,0.5966785]
["bitfinex","ETHUSD",1722811841539,0.03266884,2730.7,2730.2,0.5966785]
["bitfinex","ETHUSD",1722811841692,0.03266085,2730.5,2730.2,0.5966785]
["bitfinex","ETHUSD",1722811841892,3.66188,2730.9,2730.3,3.73581482]
["bitfinex","ETHUSD",1722811842206,0.03263299,2730.4,2730.2,1.38892035]
["bitfinex","ETHUSD",1722811842393,3.66213,2730.7,2730.2,0.5966785]
["bitfinex","ETHUSD",1722811842594,0.03258371,2730.3,2730.2,4.2593885]
["bitfinex","ETHUSD",1722811842814,3.66201,2730.8,2730.2,4.2593885]
["bitfinex","ETHUSD",1722811843026,3.66173,2731.0,2730.2,0.5966785]
["bitfinex","ETHUSD",1722811843228,3.66173,2731.0,2729.8,3.66318]
["bitfinex","ETHUSD",1722811843229,0.03254712,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1722811843441,6.66146,2731.2,2730.5,3.66231]
["bitfinex","ETHUSD",1722811843608,0.03254313,2730.6,2730.5,3.66225]
["bitfinex","ETHUSD",1722811843943,3.66146,2731.2,2730.6,3.6621]
["bitfinex","ETHUSD",1722811844141,3.66156,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1722811844345,3.66146,2731.2,2730.7,0.07323249]
["bitfinex","ETHUSD",1722811844945,3.66154,2731.1,2730.7,0.07323249]
["bitfinex","ETHUSD",1722811845241,2.3613,2731.3,2730.7,0.07323249]
["bitfinex","ETHUSD",1722811845450,9.02269,2731.3,2730.7,3.73526249]
["bitfinex","ETHUSD",1722811846041,9.86229959,2731.3,2730.7,3.73526249]
["bitfinex","ETHUSD",1722811846266,6.20090959,2731.3,2730.7,0.07323249]
["bitfinex","ETHUSD",1722811846470,6.20090959,2731.3,2730.6,0.07323251]
["bitfinex","ETHUSD",1722811846755,7.32351,2731.0,2730.6,0.07323251]
["bitfinex","ETHUSD",1722811846955,7.32351,2731.0,2730.1,3.66278]
["bitfinex","ETHUSD",1722811846956,3.6622,2730.6,2729.9,4.2597285]
["bitfinex","ETHUSD",1722811847171,3.6624,2730.5,2729.9,4.2597285]
["bitfinex","ETHUSD",1722811847467,3.6625,2730.4,2729.9,0.5966785]
["bitfinex","ETHUSD",1722811848055,3.66262,2730.3,2729.9,0.5966785]
["bitfinex","ETHUSD",1722811848628,3.663,2730.0,2729.9,0.5966785]
["bitfinex","ETHUSD",1722811848939,3.663,2730.0,2729.3,2.3342]
["bitfinex","ETHUSD",1722811849130,3.663,2730.0,2729.4,0.23342]
["bitfinex","ETHUSD",1722811849733,3.663,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1722811850049,2.4547,2730.5,2729.0,3.66434]
["bitfinex","ETHUSD",1722811850050,3.66361,2729.6,2729.0,3.66434]
["bitfinex","ETHUSD",1722811850228,3.66361,2729.6,2728.9,4.2610785]
["bitfinex","ETHUSD",1722811850429,3.66361,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1722811850974,3.66362,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1722811851144,3.66361,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1722811851341,7.32728,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1722811851542,3.66361,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1722811851742,3.66351,2729.7,2729.1,3.66414]
["bitfinex","ETHUSD",1722811852588,3.66342,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1722811852869,6.66281,2730.2,2729.4,3.6638]
["bitfinex","ETHUSD",1722811853171,3.66281,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1722811853548,3.66281,2730.2,2729.6,3.66346]
["bitfinex","ETHUSD",1722811853745,4.615446,2730.2,2729.6,7.32692]
["bitfinex","ETHUSD",1722811853952,5.86353,2730.4,2729.7,3.66329]
["bitfinex","ETHUSD",1722811854251,2.201,2730.7,2729.8,2.3241]
["bitfinex","ETHUSD",1722811854458,3.31530959,2731.3,2730.6,3.66215]
["bitfinex","ETHUSD",1722811854459,2.4757,2731.3,2730.6,3.66215]
["bitfinex","ETHUSD",1722811854766,2.4757,2731.3,2730.1,7.32553]
["bitfinex","ETHUSD",1722811854943,3.66228,2730.6,2729.9,7.9227585]
["bitfinex","ETHUSD",1722811855141,3.66228,2730.6,2729.9,8.49958589]
["bitfinex","ETHUSD",1722811855354,3.66228,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1722811855568,0.03222684,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1722811855755,0.03222684,2730.5,2730.1,3.66285]
["bitfinex","ETHUSD",1722811855954,3.66186,2730.9,2730.1,3.66286]
["bitfinex","ETHUSD",1722811856180,0.03222296,2730.4,2730.3,3.66252]
["bitfinex","ETHUSD",1722811856468,3.66167,2731.0,2730.4,3.66241]
["bitfinex","ETHUSD",1722811856670,3.6614,2731.2,2730.4,3.66242]
["bitfinex","ETHUSD",1722811856877,3.6614,2731.2,2730.1,4.14644659]
["bitfinex","ETHUSD",1722811856878,0.03226366,2730.9,2730.5,3.66222]
["bitfinex","ETHUSD",1722811857091,2.4757,2731.3,2730.2,0.07323697]
["bitfinex","ETHUSD",1722811857396,0.03226153,2730.8,2730.4,3.66236]
["bitfinex","ETHUSD",1722811857544,3.66183,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1722811857742,0.03248813,2730.7,2730.4,3.66236]
["bitfinex","ETHUSD",1722811857942,3.66166,2731.0,2730.4,3.66236]
["bitfinex","ETHUSD",1722811858467,0.03248199,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1722811858836,0.03248199,2730.9,2730.4,4.394862]
["bitfinex","ETHUSD",1722811859043,0.03248199,2730.9,2730.6,3.66217]
["bitfinex","ETHUSD",1722811859279,3.66162,2731.1,2730.4,3.66236]
["bitfinex","ETHUSD",1722811859444,0.03249616,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1722811859657,3.69442616,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1722811859871,3.66193,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1722811860187,3.66193,2730.8,2730.0,3.66292]
["bitfinex","ETHUSD",1722811860188,3.69458015,2730.7,2730.1,3.66277]
["bitfinex","ETHUSD",1722811860495,0.03249015,2730.7,2730.2,0.07324457]
["bitfinex","ETHUSD",1722811860777,2.4757,2731.3,2730.6,3.66219]
["bitfinex","ETHUSD",1722811861075,6.13707,2731.3,2730.6,3.66209]
["bitfinex","ETHUSD",1722811861246,0.03249526,2731.2,2730.6,3.66208]
["bitfinex","ETHUSD",1722811861447,0.03249526,2731.2,2730.8,3.6619]
["bitfinex","ETHUSD",1722811861686,0.03249526,2731.2,2731.0,3.66166]
["bitfinex","ETHUSD",1722811861846,5.97449,2731.8,2731.2,3.66137]
["bitfinex","ETHUSD",1722811862042,3.497481,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1722811862379,0.28237467,2733.0,2731.3,3.66124]
["bitfinex","ETHUSD",1722811862380,3.66028,2732.1,2731.4,3.66102]
["bitfinex","ETHUSD",1722811862545,2.3139,2732.3,2731.5,0.07321286]
["bitfinex","ETHUSD",1722811862743,2.3139,2732.3,2732.0,3.66024]
["bitfinex","ETHUSD",1722811863047,0.01643918,2732.2,2732.0,3.66024]
["bitfinex","ETHUSD",1722811863258,3.65982,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1722811863586,4.61350292,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1722811863754,0.01643918,2732.3,2731.8,3.73371319]
["bitfinex","ETHUSD",1722811864076,0.01643918,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1722811864393,0.01643918,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1722811864755,0.01643918,2732.3,2732.1,3.66016]
["bitfinex","ETHUSD",1722811865073,0.01643918,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1722811865275,0.22174392,2732.5,2732.2,3.66002]
["bitfinex","ETHUSD",1722811865478,0.01643918,2732.3,2731.9,3.66034]
["bitfinex","ETHUSD",1722811865680,3.65972,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1722811865681,0.01643918,2732.4,2732.0,0.07319887]
["bitfinex","ETHUSD",1722811865985,0.01643918,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1722811866146,9.71826,2731.3,2731.2,0.3]
["bitfinex","ETHUSD",1722811866345,9.71826,2731.3,2729.6,3.66346]
["bitfinex","ETHUSD",1722811866346,3.66235,2730.5,2729.6,3.66346]
["bitfinex","ETHUSD",1722811866645,2.4982,2730.0,2729.3,0.5966785]
["bitfinex","ETHUSD",1722811866855,3.66331,2729.8,2729.3,0.5966785]
["bitfinex","ETHUSD",1722811867055,3.75092606,2729.7,2729.3,0.5966785]
["bitfinex","ETHUSD",1722811867255,0.11992068,2729.7,2729.3,0.5966785]
["bitfinex","ETHUSD",1722811867480,0.03246462,2729.7,2729.3,4.2605085]
["bitfinex","ETHUSD",1722811867682,0.03246462,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1722811867979,0.03244233,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1722811868155,0.08745606,2730.1,2729.5,3.66367]
["bitfinex","ETHUSD",1722811868351,0.03245432,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1722811868880,0.03245432,2730.0,2729.7,3.66327]
["bitfinex","ETHUSD",1722811869082,0.03245432,2730.0,2729.5,0.83078663]
["bitfinex","ETHUSD",1722811869247,3.74992606,2730.4,2729.5,0.83078663]
["bitfinex","ETHUSD",1722811869452,0.03245775,2729.9,2729.5,0.83078663]
["bitfinex","ETHUSD",1722811869779,0.03245375,2729.8,2729.4,3.6637]
["bitfinex","ETHUSD",1722811870077,3.66267,2730.3,2729.6,3.66341]
["bitfinex","ETHUSD",1722811870388,0.08745606,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1722811870584,0.03248116,2730.3,2729.6,3.66341]
["bitfinex","ETHUSD",1722811870766,0.03248116,2730.3,2729.5,3.66366]
["bitfinex","ETHUSD",1722811870767,3.69519116,2730.3,2729.5,3.66366]
["bitfinex","ETHUSD",1722811870952,3.75020606,2730.2,2729.5,3.66366]
["bitfinex","ETHUSD",1722811871280,0.03247317,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1722811871481,0.03247317,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1722811871804,0.03247318,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1722811871948,2.51235606,2730.5,2729.8,3.66314]
["bitfinex","ETHUSD",1722811873084,3.66255,2730.4,2729.8,3.66314]
["bitfinex","ETHUSD",1722811873290,0.08745606,2730.3,2729.6,3.66345]
["bitfinex","ETHUSD",1722811873459,7.32566,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1722811873657,7.32567,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1722811873984,7.32567,2730.2,2729.3,0.98034635]
["bitfinex","ETHUSD",1722811873985,3.66352,2729.7,2729.3,0.5966785]
["bitfinex","ETHUSD",1722811874322,0.08745606,2729.6,2729.1,3.24]
["bitfinex","ETHUSD",1722811874459,3.6641,2729.2,2727.9,0.57393008]
["bitfinex","ETHUSD",1722811874655,3.75135606,2729.4,2728.6,3.66483]
["bitfinex","ETHUSD",1722811875263,0.08745606,2729.4,2728.0,2.0966785]
["bitfinex","ETHUSD",1722811875468,5.94254,2729.7,2728.8,3.66452]
["bitfinex","ETHUSD",1722811875665,2.2791,2729.7,2729.1,3.66408]
["bitfinex","ETHUSD",1722811875884,5.94261,2729.7,2728.9,3.66436]
["bitfinex","ETHUSD",1722811876104,3.66362,2729.6,2728.9,3.66438]
["bitfinex","ETHUSD",1722811876589,2.2791,2729.7,2729.0,7.32856]
["bitfinex","ETHUSD",1722811876814,2.2791,2729.7,2729.1,0.07327532]
["bitfinex","ETHUSD",1722811876958,2.2791,2729.7,2729.2,3.66402]
["bitfinex","ETHUSD",1722811877165,2.2791,2729.7,2729.3,35.0]
["bitfinex","ETHUSD",1722811877799,3.6634,2729.8,2729.4,0.07327031]
["bitfinex","ETHUSD",1722811877969,0.08745606,2729.7,2729.0,3.66422]
["bitfinex","ETHUSD",1722811878170,3.6634,2729.8,2729.0,3.66422]
["bitfinex","ETHUSD",1722811878171,3.6634,2729.8,2729.0,4.78076685]
["bitfinex","ETHUSD",1722811878371,3.6634,2729.8,2729.5,35.0]
["bitfinex","ETHUSD",1722811878670,3.66305,2730.0,2729.5,35.0]
["bitfinex","ETHUSD",1722811879027,3.66308,2730.0,2729.5,35.0]
["bitfinex","ETHUSD",1722811879320,3.66314,2729.9,2729.5,35.0]
["bitfinex","ETHUSD",1722811879816,3.66342,2729.7,2729.5,35.0]
["bitfinex","ETHUSD",1722811880000,3.66354,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722811880208,7.32708,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722811880717,7.32777,2729.4,2728.5,10.93492]
["bitfinex","ETHUSD",1722811881015,3.66368,2729.5,2729.0,35.0]
["bitfinex","ETHUSD",1722811881316,2.2961,2729.6,2729.1,0.07328072]
["bitfinex","ETHUSD",1722811881467,2.2961,2729.6,2729.1,3.66411]
["bitfinex","ETHUSD",1722811882189,2.2961,2729.6,2729.3,3.66392]
["bitfinex","ETHUSD",1722811882399,2.2961,2729.6,2729.2,0.07327617]
["bitfinex","ETHUSD",1722811882575,2.2961,2729.6,2729.2,3.73724617]
["bitfinex","ETHUSD",1722811882775,3.66286,2730.1,2729.4,3.66372]
["bitfinex","ETHUSD",1722811883025,0.08745606,2730.2,2729.4,3.66374]
["bitfinex","ETHUSD",1722811883313,3.6632,2729.9,2729.3,0.37372462]
["bitfinex","ETHUSD",1722811883621,3.6632,2729.9,2729.5,35.0]
["bitfinex","ETHUSD",1722811884346,3.66314,2729.9,2729.5,35.0]
["bitfinex","ETHUSD",1722811884515,3.66332,2729.8,2729.5,35.0]
["bitfinex","ETHUSD",1722811885526,0.08745606,2729.7,2729.5,35.0]
["bitfinex","ETHUSD",1722811886042,3.66354,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722811886247,5.99714,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722811886603,2.3336,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722811887105,5.99714,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722811887299,2.3336,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722811888120,6.97193061,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722811888620,3.30839061,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722811888945,2.3336,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722811890449,5.99714,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722811890620,2.3336,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722811890817,9.66068,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722811891036,2.201,2729.4,2728.6,7.27]
["bitfinex","ETHUSD",1722811891248,3.66462,2728.8,2728.2,3.66536]
["bitfinex","ETHUSD",1722811891424,3.66459,2728.9,2728.7,35.0]
["bitfinex","ETHUSD",1722811891622,5.92281,2728.8,2728.7,35.0]
["bitfinex","ETHUSD",1722811891820,2.2582,2728.8,2728.7,35.0]
["bitfinex","ETHUSD",1722811892463,4.26972,2729.3,2728.7,35.0]
["bitfinex","ETHUSD",1722811892464,3.66394,2729.3,2728.7,35.0]
["bitfinex","ETHUSD",1722811892609,4.622529,2729.3,2728.7,35.0]
["bitfinex","ETHUSD",1722811892809,3.66408,2729.2,2728.7,35.0]
["bitfinex","ETHUSD",1722811893012,2.2582,2729.4,2728.7,35.0]
["bitfinex","ETHUSD",1722811893211,2.2582,2729.4,2728.9,3.66438]
["bitfinex","ETHUSD",1722811893509,2.2582,2729.4,2729.0,0.07328036]
["bitfinex","ETHUSD",1722811893825,2.2719,2729.8,2729.0,0.4470644]
["bitfinex","ETHUSD",1722811894133,2.2719,2729.8,2729.2,3.66395]
["bitfinex","ETHUSD",1722811894455,2.2719,2729.8,2729.1,3.6642]
["bitfinex","ETHUSD",1722811894456,5.93524,2729.8,2729.1,38.66413]
["bitfinex","ETHUSD",1722811894614,3.66367,2729.5,2728.7,3.66466]
["bitfinex","ETHUSD",1722811894816,3.66392,2729.4,2728.8,3.66451]
["bitfinex","ETHUSD",1722811895253,7.32781,2729.4,2729.3,35.0]
["bitfinex","ETHUSD",1722811895411,3.66447,2729.0,2728.3,0.5966785]
["bitfinex","ETHUSD",1722811895618,3.66486,2728.7,2728.3,0.5966785]
["bitfinex","ETHUSD",1722811895923,3.0,2728.9,2728.6,35.0]
["bitfinex","ETHUSD",1722811895924,3.66469,2728.8,2728.6,35.0]
["bitfinex","ETHUSD",1722811896241,3.66454,2728.9,2728.6,35.0]
["bitfinex","ETHUSD",1722811896465,2.201,2729.1,2728.6,35.0]
["bitfinex","ETHUSD",1722811896632,3.66474,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1722811897345,3.75219606,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1722811897547,0.08745606,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1722811897751,3.66463,2728.8,2728.6,35.0]
["bitfinex","ETHUSD",1722811898232,0.08745606,2728.9,2728.6,35.0]
["bitfinex","ETHUSD",1722811898461,3.66461,2728.8,2728.6,35.0]
["bitfinex","ETHUSD",1722811898629,7.32933,2728.8,2728.6,35.0]
["bitfinex","ETHUSD",1722811898825,3.75219606,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1722811900081,3.66474,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1722811900271,12.06543606,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1722811900639,18.73017606,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1722811900979,15.06543606,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1722811901183,17.32402967,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1722811901344,2.4475,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1722811901550,6.11224,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1722811901751,2.4475,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1722811901951,6.11224,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1722811902271,2.3804,2729.2,2728.6,35.0]
["bitfinex","ETHUSD",1722811902482,2.201,2729.1,2728.6,35.0]
["bitfinex","ETHUSD",1722811902664,5.86531,2729.1,2728.6,35.0]
["bitfinex","ETHUSD",1722811902867,3.66442,2729.0,2728.6,35.0]
["bitfinex","ETHUSD",1722811903038,5.86531,2729.1,2728.6,35.0]
["bitfinex","ETHUSD",1722811903238,5.86531,2729.1,2728.4,3.66507]
["bitfinex","ETHUSD",1722811903434,3.66374,2729.5,2728.5,0.07329667]
["bitfinex","ETHUSD",1722811903664,3.66394,2729.3,2728.6,7.32955]
["bitfinex","ETHUSD",1722811903875,0.08745606,2729.4,2729.0,35.0]
["bitfinex","ETHUSD",1722811904085,3.66397,2729.3,2729.0,35.0]
["bitfinex","ETHUSD",1722811904962,3.66374,2729.5,2729.0,35.0]
["bitfinex","ETHUSD",1722811905287,3.66389,2729.4,2729.0,35.0]
["bitfinex","ETHUSD",1722811905436,3.66389,2729.4,2729.0,35.81694654]
["bitfinex","ETHUSD",1722811905641,3.66408,2729.2,2729.0,35.0]
["bitfinex","ETHUSD",1722811905837,3.66421,2729.1,2729.0,35.0]
["bitfinex","ETHUSD",1722811906450,9.79382,2729.1,2729.0,35.0]
["bitfinex","ETHUSD",1722811906651,2.4654,2729.1,2729.0,35.0]
["bitfinex","ETHUSD",1722811907293,0.08745606,2729.2,2729.0,35.0]
["bitfinex","ETHUSD",1722811907604,2.3587,2729.6,2729.1,0.07327999]
["bitfinex","ETHUSD",1722811907761,2.3587,2729.6,2729.0,38.66423]
["bitfinex","ETHUSD",1722811908250,2.3587,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1722811908452,3.66337,2729.8,2729.2,3.664]
["bitfinex","ETHUSD",1722811908779,3.66337,2729.8,2729.2,7.328]
["bitfinex","ETHUSD",1722811908983,3.66361,2729.6,2729.0,38.66426]
["bitfinex","ETHUSD",1722811909161,3.6636,2729.6,2729.0,35.0]
["bitfinex","ETHUSD",1722811909366,7.32722,2729.6,2729.0,38.66431]
["bitfinex","ETHUSD",1722811909551,1.196838,2729.8,2729.0,38.66431]
["bitfinex","ETHUSD",1722811909552,4.860148,2729.8,2729.0,38.66425]
["bitfinex","ETHUSD",1722811909752,0.7061148,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1722811910549,3.66331,2729.8,2729.2,3.66404]
["bitfinex","ETHUSD",1722811910953,6.10408,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1722811911265,6.104,2730.0,2729.4,7.32753]
["bitfinex","ETHUSD",1722811911455,6.19145606,2730.0,2729.2,3.66396]
["bitfinex","ETHUSD",1722811911785,3.66327,2729.8,2729.3,0.07326892]
["bitfinex","ETHUSD",1722811912161,9.76721,2730.0,2729.3,0.07326892]
["bitfinex","ETHUSD",1722811912361,3.937821,2730.0,2729.3,0.07326892]
["bitfinex","ETHUSD",1722811912576,3.66314,2729.9,2729.1,3.66412]
["bitfinex","ETHUSD",1722811912785,3.937821,2730.0,2729.4,3.66377]
["bitfinex","ETHUSD",1722811912986,2.3396,2730.5,2729.6,3.66352]
["bitfinex","ETHUSD",1722811913287,3.66247,2730.4,2729.8,3.66318]
["bitfinex","ETHUSD",1722811913486,3.74992606,2730.4,2729.9,35.0]
["bitfinex","ETHUSD",1722811913788,2.3396,2730.5,2729.9,35.0]
["bitfinex","ETHUSD",1722811913964,2.3396,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1722811914164,3.66211,2730.7,2730.0,3.73617328]
["bitfinex","ETHUSD",1722811914565,2.3396,2731.0,2729.9,35.0]
["bitfinex","ETHUSD",1722811914566,0.08745606,2730.6,2729.9,35.0]
["bitfinex","ETHUSD",1722811914856,3.66289,2730.1,2729.9,35.0]
["bitfinex","ETHUSD",1722811915277,2.48435606,2730.2,2729.9,35.0]
["bitfinex","ETHUSD",1722811915473,6.14711606,2730.2,2729.9,35.0]
["bitfinex","ETHUSD",1722811915685,2.3969,2730.2,2729.9,38.66305]
["bitfinex","ETHUSD",1722811915859,3.66248,2730.4,2729.9,35.0]
["bitfinex","ETHUSD",1722811916193,3.66285,2730.2,2729.9,35.0]
["bitfinex","ETHUSD",1722811916366,3.75026606,2730.2,2729.9,35.0]
["bitfinex","ETHUSD",1722811916558,3.66294,2730.1,2729.9,35.0]
["bitfinex","ETHUSD",1722811917679,0.46244967,2730.3,2729.9,35.0]
["bitfinex","ETHUSD",1722811917880,3.66256,2730.4,2729.9,35.0]
["bitfinex","ETHUSD",1722811918092,3.6626,2730.3,2729.9,35.0]
["bitfinex","ETHUSD",1722811918471,9.61335606,2730.5,2729.9,35.0]
["bitfinex","ETHUSD",1722811918821,5.2834,2730.7,2729.9,35.0]
["bitfinex","ETHUSD",1722811918822,8.94555,2730.7,2729.9,35.0]
["bitfinex","ETHUSD",1722811919097,0.08745606,2730.6,2729.9,35.0]
["bitfinex","ETHUSD",1722811919511,3.74965606,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1722811920367,3.66234,2730.5,2729.9,35.0]
["bitfinex","ETHUSD",1722811920597,0.08745606,2730.5,2729.9,35.0]
["bitfinex","ETHUSD",1722811920772,0.08745606,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1722811921359,0.08745606,2730.5,2729.9,35.0]
["bitfinex","ETHUSD",1722811921818,3.66247,2730.4,2729.9,35.0]
["bitfinex","ETHUSD",1722811922560,3.66247,2730.4,2729.9,38.66311]
["bitfinex","ETHUSD",1722811924091,3.66247,2730.4,2729.9,35.0]
["bitfinex","ETHUSD",1722811924092,3.6625,2730.4,2729.9,35.0]
["bitfinex","ETHUSD",1722811924611,0.08745606,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1722811924972,2.2697,2731.2,2730.8,3.66188]
["bitfinex","ETHUSD",1722811925187,2.2697,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1722811925385,0.01643918,2731.5,2731.3,3.66124]
["bitfinex","ETHUSD",1722811925649,0.01643918,2731.5,2731.4,7.32224]
["bitfinex","ETHUSD",1722811925806,0.01643918,2732.1,2731.4,3.66112]
["bitfinex","ETHUSD",1722811925985,3.66072,2731.7,2731.1,3.66141]
["bitfinex","ETHUSD",1722811926194,3.66116,2731.4,2731.0,3.24]
["bitfinex","ETHUSD",1722811926727,3.66146,2731.2,2731.1,35.0]
["bitfinex","ETHUSD",1722811928023,0.08745606,2731.3,2731.1,35.0]
["bitfinex","ETHUSD",1722811928321,3.74874606,2731.3,2731.1,35.0]
["bitfinex","ETHUSD",1722811928522,0.08745606,2731.2,2731.1,35.0]
["bitfinex","ETHUSD",1722811928919,3.74874606,2731.3,2731.1,35.0]
["bitfinex","ETHUSD",1722811929135,0.08745606,2731.3,2731.1,35.0]
["bitfinex","ETHUSD",1722811929288,2.43283918,2731.5,2731.1,35.0]
["bitfinex","ETHUSD",1722811929602,2.4164,2731.5,2731.1,42.32292]
["bitfinex","ETHUSD",1722811929800,0.01643918,2731.4,2731.1,38.66143]
["bitfinex","ETHUSD",1722811929996,0.08745606,2731.6,2731.1,38.66143]
["bitfinex","ETHUSD",1722811930432,0.01643918,2731.5,2731.1,38.66143]
["bitfinex","ETHUSD",1722811930648,3.67743918,2731.5,2731.1,35.0]
["bitfinex","ETHUSD",1722811930800,7.32209,2731.5,2731.1,35.0]
["bitfinex","ETHUSD",1722811931007,3.74865606,2731.4,2731.1,35.0]
["bitfinex","ETHUSD",1722811931206,0.01643918,2731.6,2731.2,3.66131]
["bitfinex","ETHUSD",1722811931406,0.01643918,2731.6,2731.1,35.0]
["bitfinex","ETHUSD",1722811931407,0.10389524,2731.8,2731.1,38.6614]
["bitfinex","ETHUSD",1722811931614,0.01643918,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1722811932131,3.6608,2731.7,2731.1,35.0]
["bitfinex","ETHUSD",1722811932329,0.08745606,2731.6,2731.1,35.0]
["bitfinex","ETHUSD",1722811932536,3.66104,2731.5,2731.1,35.0]
["bitfinex","ETHUSD",1722811933371,0.46228167,2731.6,2731.1,35.0]
["bitfinex","ETHUSD",1722811933372,2.4346,2731.3,2731.1,35.0]
["bitfinex","ETHUSD",1722811933513,2.4346,2731.3,2730.5,3.66225]
["bitfinex","ETHUSD",1722811933514,3.74884606,2731.2,2730.5,3.66225]
["bitfinex","ETHUSD",1722811933984,3.6619,2730.9,2730.4,0.3]
["bitfinex","ETHUSD",1722811934115,0.10389524,2731.2,2730.6,35.0]
["bitfinex","ETHUSD",1722811934319,0.94397876,2731.2,2730.6,35.0]
["bitfinex","ETHUSD",1722811934545,0.92753958,2731.2,2730.6,38.66218]
["bitfinex","ETHUSD",1722811934847,3.6616,2731.1,2730.6,35.0]
["bitfinex","ETHUSD",1722811935143,3.0,2731.5,2730.6,35.0]
["bitfinex","ETHUSD",1722811935144,0.01643918,2731.4,2730.6,35.0]
["bitfinex","ETHUSD",1722811935350,0.01643918,2731.4,2730.8,7.3237]
["bitfinex","ETHUSD",1722811935545,3.6614,2731.2,2730.6,38.66211]
["bitfinex","ETHUSD",1722811935764,0.08745606,2731.1,2730.6,35.0]
["bitfinex","ETHUSD",1722811935916,3.74907606,2731.1,2730.6,35.0]
["bitfinex","ETHUSD",1722811936121,3.66168,2731.0,2730.6,35.0]
["bitfinex","ETHUSD",1722811937518,6.0249,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1722811937739,0.08745606,2731.1,2730.6,35.0]
["bitfinex","ETHUSD",1722811938133,6.0249,2731.2,2730.6,38.66211]
["bitfinex","ETHUSD",1722811938337,6.0249,2731.2,2730.6,35.0]
["bitfinex","ETHUSD",1722811938638,3.66161,2731.1,2730.6,35.0]
["bitfinex","ETHUSD",1722811939149,3.66187,2730.9,2730.6,35.0]
["bitfinex","ETHUSD",1722811939371,3.66193,2730.8,2730.6,35.0]
["bitfinex","ETHUSD",1722811939547,3.66193,2730.8,2730.4,0.3]
["bitfinex","ETHUSD",1722811939548,3.66231,2730.6,2730.4,0.3]
["bitfinex","ETHUSD",1722811939864,3.74976606,2730.6,2730.4,0.3]
["bitfinex","ETHUSD",1722811940153,3.74950606,2730.8,2730.5,35.0]
["bitfinex","ETHUSD",1722811940350,3.66177,2731.0,2730.5,35.0]
["bitfinex","ETHUSD",1722811940568,0.08745606,2730.9,2730.5,35.0]
["bitfinex","ETHUSD",1722811941355,3.66194,2730.8,2730.5,35.0]
["bitfinex","ETHUSD",1722811941657,7.32398,2730.8,2730.5,35.0]
["bitfinex","ETHUSD",1722811941853,3.6621,2730.7,2730.5,35.0]
["bitfinex","ETHUSD",1722811942033,3.66219,2730.6,2730.5,35.0]
["bitfinex","ETHUSD",1722811942656,7.32438,2730.6,2730.5,35.0]
["bitfinex","ETHUSD",1722811943357,4.5645,2731.2,2730.5,35.0]
["bitfinex","ETHUSD",1722811943543,3.66161,2731.1,2730.5,38.66233]
["bitfinex","ETHUSD",1722811943853,2.2594,2731.6,2730.8,3.66184]
["bitfinex","ETHUSD",1722811944060,3.66139,2731.2,2730.5,7.27]
["bitfinex","ETHUSD",1722811944239,3.66166,2731.0,2730.5,7.27]
["bitfinex","ETHUSD",1722811944425,3.66194,2730.8,2730.6,35.0]
["bitfinex","ETHUSD",1722811945938,3.66194,2730.8,2730.4,0.3]
["bitfinex","ETHUSD",1722811945939,6.14445606,2730.7,2730.4,0.3]
["bitfinex","ETHUSD",1722811946140,3.66391,2729.4,2729.0,0.9]
["bitfinex","ETHUSD",1722811946449,3.66391,2729.4,2729.1,35.0]
["bitfinex","ETHUSD",1722811946653,3.6636,2729.6,2729.1,35.0]
["bitfinex","ETHUSD",1722811946853,3.6636,2729.6,2729.0,0.9]
["bitfinex","ETHUSD",1722811946854,3.66421,2729.1,2729.0,0.9]
["bitfinex","ETHUSD",1722811947358,7.32842,2729.1,2729.0,35.9]
["bitfinex","ETHUSD",1722811947530,9.59752,2729.1,2729.0,0.9]
["bitfinex","ETHUSD",1722811947732,13.344772,2729.1,2729.0,0.9]
["bitfinex","ETHUSD",1722811947963,13.894772,2729.1,2729.0,0.9]
["bitfinex","ETHUSD",1722811948465,13.344772,2729.1,2729.0,0.9]
["bitfinex","ETHUSD",1722811949663,5.93331,2729.1,2729.0,0.9]
["bitfinex","ETHUSD",1722811949867,6.02076606,2729.1,2729.0,0.9]
["bitfinex","ETHUSD",1722811950070,2.2691,2729.1,2729.0,0.9]
["bitfinex","ETHUSD",1722811950283,3.66386,2729.4,2729.0,0.9]
["bitfinex","ETHUSD",1722811950436,2.2611,2729.6,2729.0,0.9]
["bitfinex","ETHUSD",1722811950437,3.66417,2729.2,2729.0,0.9]
["bitfinex","ETHUSD",1722811950965,3.66417,2729.2,2729.1,35.0]
["bitfinex","ETHUSD",1722811951165,3.66396,2729.3,2729.1,35.0]
["bitfinex","ETHUSD",1722811951546,6.0438,2730.0,2729.2,3.66394]
["bitfinex","ETHUSD",1722811951744,3.66323,2729.9,2729.3,0.0732711]
["bitfinex","ETHUSD",1722811951949,0.08745606,2729.9,2729.0,4.56427]
["bitfinex","ETHUSD",1722811952248,3.66363,2729.6,2729.0,4.56427]
["bitfinex","ETHUSD",1722811952593,0.08745606,2729.9,2729.0,4.56427]
["bitfinex","ETHUSD",1722811952594,3.75062606,2729.9,2729.0,4.56428]
["bitfinex","ETHUSD",1722811952758,3.66369,2729.5,2729.0,0.9]
["bitfinex","ETHUSD",1722811953094,0.08745606,2729.7,2729.0,0.9]
["bitfinex","ETHUSD",1722811953252,3.66389,2729.4,2729.0,0.9]
["bitfinex","ETHUSD",1722811953666,3.66408,2729.2,2729.0,0.9]
["bitfinex","ETHUSD",1722811953974,3.66389,2729.4,2729.0,0.9]
["bitfinex","ETHUSD",1722811955080,0.08745606,2729.5,2729.0,0.9]
["bitfinex","ETHUSD",1722811955375,3.66314,2729.9,2729.2,3.66396]
["bitfinex","ETHUSD",1722811955552,3.66314,2729.9,2729.2,7.32792]
["bitfinex","ETHUSD",1722811955756,3.66327,2729.8,2729.2,3.66396]
["bitfinex","ETHUSD",1722811955976,3.66327,2729.8,2729.0,5.05072]
["bitfinex","ETHUSD",1722811956145,7.32663,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1722811956346,3.66327,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1722811956665,3.66358,2729.6,2729.0,5.05072]
["bitfinex","ETHUSD",1722811957058,7.32672,2729.8,2729.1,3.66417]
["bitfinex","ETHUSD",1722811957257,3.66333,2729.8,2729.0,5.05079]
["bitfinex","ETHUSD",1722811957446,0.08745606,2729.7,2729.0,0.9]
["bitfinex","ETHUSD",1722811957651,3.66388,2729.4,2729.0,0.85]
["bitfinex","ETHUSD",1722811957878,0.01643918,2729.3,2729.0,0.85]
["bitfinex","ETHUSD",1722811958373,0.01643918,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1722811958577,0.01643918,2729.5,2729.0,4.51425]
["bitfinex","ETHUSD",1722811959860,3.66381,2729.4,2729.0,0.85]
["bitfinex","ETHUSD",1722811960183,0.01643918,2729.3,2729.0,0.85]
["bitfinex","ETHUSD",1722811961593,0.01643918,2729.4,2729.1,3.66409]
["bitfinex","ETHUSD",1722811961909,0.01643918,2729.6,2729.1,3.66409]
["bitfinex","ETHUSD",1722811962686,0.01643918,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1722811962997,0.01643918,2729.7,2729.3,3.73713324]
["bitfinex","ETHUSD",1722811963198,0.01643918,2729.9,2729.3,0.07327324]
["bitfinex","ETHUSD",1722811963713,0.01643918,2729.9,2729.2,0.817808]
["bitfinex","ETHUSD",1722811964375,3.66343,2729.7,2729.2,0.817808]
["bitfinex","ETHUSD",1722811964597,0.01643918,2729.6,2729.2,0.817808]
["bitfinex","ETHUSD",1722811964799,3.68005918,2729.6,2729.0,0.85]
["bitfinex","ETHUSD",1722811965098,3.68005918,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1722811965336,7.34370918,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1722811965474,3.68005918,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1722811965674,3.68005918,2729.6,2729.0,0.85]
["bitfinex","ETHUSD",1722811965675,0.01643918,2729.4,2729.0,0.85]
["bitfinex","ETHUSD",1722811966096,3.66369,2729.5,2729.0,0.85]
["bitfinex","ETHUSD",1722811966273,3.66369,2729.5,2729.0,4.51427]
["bitfinex","ETHUSD",1722811966628,0.01643918,2729.3,2729.0,0.85]
["bitfinex","ETHUSD",1722811967324,3.66408,2729.2,2729.0,0.85]
["bitfinex","ETHUSD",1722811967524,0.01643918,2729.1,2729.0,0.85]
["bitfinex","ETHUSD",1722811967730,0.01643918,2729.3,2729.0,0.85]
["bitfinex","ETHUSD",1722811967900,3.68039918,2729.3,2729.0,0.85]
["bitfinex","ETHUSD",1722811968298,3.66421,2729.1,2729.0,0.85]
["bitfinex","ETHUSD",1722811970219,7.32842,2729.1,2729.0,0.85]
["bitfinex","ETHUSD",1722811970536,3.66421,2729.1,2729.0,0.85]
["bitfinex","ETHUSD",1722811971842,5.96597,2729.2,2729.0,0.85]
["bitfinex","ETHUSD",1722811971990,0.01643918,2729.1,2729.0,0.85]
["bitfinex","ETHUSD",1722811972386,0.01643918,2729.3,2729.0,4.51434]
["bitfinex","ETHUSD",1722811972624,0.01643918,2729.5,2729.2,3.66402]
["bitfinex","ETHUSD",1722811972828,0.01643918,2729.5,2729.3,3.73714088]
["bitfinex","ETHUSD",1722811973026,3.66314,2729.9,2729.1,4.115544]
["bitfinex","ETHUSD",1722811973027,3.67973918,2729.8,2729.1,4.115534]
["bitfinex","ETHUSD",1722811973233,3.67973918,2729.8,2729.1,0.451434]
["bitfinex","ETHUSD",1722811973399,3.67973918,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1722811973598,3.66354,2729.6,2729.0,4.51424]
["bitfinex","ETHUSD",1722811973918,0.01643918,2729.5,2729.0,0.85]
["bitfinex","ETHUSD",1722811974126,0.01643918,2729.3,2729.0,4.51434]
["bitfinex","ETHUSD",1722811974333,3.66367,2729.5,2729.0,8.17861]
["bitfinex","ETHUSD",1722811974334,0.01643918,2729.5,2729.0,8.17861]
["bitfinex","ETHUSD",1722811974532,0.01643918,2729.5,2729.0,4.51426]
["bitfinex","ETHUSD",1722811975369,0.01643918,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1722811977154,0.01643918,2729.5,2729.2,3.73734141]
["bitfinex","ETHUSD",1722811977362,0.01643918,2729.8,2729.2,3.73734141]
["bitfinex","ETHUSD",1722811977566,0.01643918,2729.8,2729.3,0.07326875]
["bitfinex","ETHUSD",1722811977770,0.01643918,2729.8,2729.3,3.73710875]
["bitfinex","ETHUSD",1722811978114,3.67971918,2729.8,2729.3,0.07326875]
["bitfinex","ETHUSD",1722811978315,3.6635,2729.7,2729.0,4.51422]
["bitfinex","ETHUSD",1722811978560,0.01643918,2729.6,2729.0,4.51422]
["bitfinex","ETHUSD",1722811978720,0.01643918,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1722811978920,0.01643918,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1722811979333,0.10389524,2729.6,2729.0,0.85]
["bitfinex","ETHUSD",1722811979534,0.08745606,2729.6,2729.0,0.85]
["bitfinex","ETHUSD",1722811979861,3.66388,2729.4,2729.0,0.85]
["bitfinex","ETHUSD",1722811980072,0.01643918,2729.3,2729.0,0.85]
["bitfinex","ETHUSD",1722811980226,3.66395,2729.3,2729.0,0.85]
["bitfinex","ETHUSD",1722811980425,3.66363,2729.6,2729.0,4.51425]
["bitfinex","ETHUSD",1722811980737,0.01643918,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1722811981072,0.01643918,2729.5,2729.0,0.85]
["bitfinex","ETHUSD",1722811981073,3.66389,2729.4,2729.0,0.85]
["bitfinex","ETHUSD",1722811981249,0.01643918,2729.3,2729.0,0.85]
["bitfinex","ETHUSD",1722811981452,3.66418,2729.2,2729.0,0.85]
["bitfinex","ETHUSD",1722811981840,3.66389,2729.4,2729.0,0.85]
["bitfinex","ETHUSD",1722811982035,0.01643918,2729.3,2729.0,0.85]
["bitfinex","ETHUSD",1722811982241,0.01643918,2729.3,2729.0,4.51431]
["bitfinex","ETHUSD",1722811982438,0.01643918,2729.4,2729.1,3.66412]
["bitfinex","ETHUSD",1722811982640,0.01643918,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1722811983047,0.01643918,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1722811983384,0.01643918,2729.8,2729.4,3.66375]
["bitfinex","ETHUSD",1722811984261,0.01643918,2729.8,2729.3,3.66382]
["bitfinex","ETHUSD",1722811984433,0.01643918,2729.8,2729.3,3.6639]
["bitfinex","ETHUSD",1722811984630,0.6221971,2729.8,2729.3,3.6639]
["bitfinex","ETHUSD",1722811985580,0.6221971,2729.8,2729.3,7.32777]
["bitfinex","ETHUSD",1722811985789,0.01643918,2729.8,2729.3,7.32774]
["bitfinex","ETHUSD",1722811985960,0.01643918,2729.8,2729.4,3.66374]
["bitfinex","ETHUSD",1722811986776,3.67970918,2729.8,2729.2,4.26396]
["bitfinex","ETHUSD",1722811987079,0.01643918,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1722811987239,0.01643918,2729.8,2729.3,4.090323]
["bitfinex","ETHUSD",1722811987649,0.01643918,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1722811988207,0.01643918,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1722811988420,0.01643918,2730.5,2730.3,3.66256]
["bitfinex","ETHUSD",1722811988542,0.01643918,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1722811988744,0.01643918,2730.5,2730.4,3.72152636]
["bitfinex","ETHUSD",1722811989040,2.3567,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1722811989345,0.01643918,2730.7,2730.3,3.73577055]
["bitfinex","ETHUSD",1722811989550,0.01643918,2730.7,2730.3,3.73575055]
["bitfinex","ETHUSD",1722811989980,0.01643918,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1722811990180,0.01643918,2731.2,2730.4,0.07324055]
["bitfinex","ETHUSD",1722811990477,0.01643918,2731.2,2730.9,3.66169]
["bitfinex","ETHUSD",1722811990667,2.3567,2731.3,2730.9,3.66169]
["bitfinex","ETHUSD",1722811990877,2.3567,2731.3,2730.8,0.07322766]
["bitfinex","ETHUSD",1722811991193,2.3567,2731.3,2730.2,8.77]
["bitfinex","ETHUSD",1722811991194,3.6618,2730.9,2730.3,3.66247]
["bitfinex","ETHUSD",1722811991391,0.01643918,2730.9,2730.5,3.66221]
["bitfinex","ETHUSD",1722811991844,0.01643918,2731.0,2730.6,0.07323626]
["bitfinex","ETHUSD",1722811992047,0.01643918,2731.0,2730.6,3.66212]
["bitfinex","ETHUSD",1722811992394,3.66177,2731.0,2730.2,7.27]
["bitfinex","ETHUSD",1722811992552,0.01643918,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1722811993397,3.67822918,2730.9,2730.3,3.66249]
["bitfinex","ETHUSD",1722811993892,3.67822918,2730.9,2730.3,7.32499]
["bitfinex","ETHUSD",1722811994109,0.01643918,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1722811994261,0.01643918,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1722811994472,0.01643918,2731.2,2730.8,0.07322848]
["bitfinex","ETHUSD",1722811994755,2.3567,2731.3,2730.8,0.07322848]
["bitfinex","ETHUSD",1722811995057,0.01643918,2731.2,2731.0,3.66164]
["bitfinex","ETHUSD",1722811995280,0.01643918,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1722811995491,2.4565,2731.7,2731.0,3.73487602]
["bitfinex","ETHUSD",1722811995492,2.4565,2731.7,2731.2,3.66135]
["bitfinex","ETHUSD",1722811995787,0.01643918,2732.1,2730.3,24.8650385]
["bitfinex","ETHUSD",1722811995788,2.42283918,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1722811996486,2.4064,2732.1,2731.8,3.6605]
["bitfinex","ETHUSD",1722811996884,3.65968,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1722811996885,2.4255,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1722811997085,0.608507,2732.4,2732.1,35.0]
["bitfinex","ETHUSD",1722811997289,2.4255,2732.5,2732.1,35.0]
["bitfinex","ETHUSD",1722811997498,2.51295606,2732.5,2732.1,35.0]
["bitfinex","ETHUSD",1722811997806,6.17262606,2732.5,2732.1,35.0]
["bitfinex","ETHUSD",1722811998098,0.01643918,2732.4,2732.1,35.0]
["bitfinex","ETHUSD",1722811998466,2.51295606,2732.5,2732.1,35.0]
["bitfinex","ETHUSD",1722811998666,3.13020667,2732.5,2732.1,35.0]
["bitfinex","ETHUSD",1722811998894,2.51295606,2732.5,2732.1,38.66018]
["bitfinex","ETHUSD",1722811999073,2.4255,2732.5,2732.1,35.0]
["bitfinex","ETHUSD",1722811999276,2.51295606,2732.5,2732.1,35.0]
["bitfinex","ETHUSD",1722811999488,2.4255,2732.5,2732.1,35.0]
["bitfinex","ETHUSD",1722811999892,2.4255,2732.5,2732.2,7.39311425]
["bitfinex","ETHUSD",1722812000088,2.4255,2732.5,2732.3,3.65991]
["bitfinex","ETHUSD",1722812000295,2.4255,2732.5,2732.2,3.73315425]
["bitfinex","ETHUSD",1722812000296,2.4255,2732.5,2732.2,3.65996]
["bitfinex","ETHUSD",1722812000545,2.4255,2732.5,2732.1,35.0]
["bitfinex","ETHUSD",1722812002380,2.4255,2732.5,2732.1,35.426393]
["bitfinex","ETHUSD",1722812002773,2.4255,2732.5,2732.2,3.66005]
["bitfinex","ETHUSD",1722812003102,2.4255,2732.5,2732.1,35.0]
["bitfinex","ETHUSD",1722812004276,6.08525,2732.5,2732.1,35.0]
["bitfinex","ETHUSD",1722812004604,2.4255,2732.5,2732.1,35.0]
["bitfinex","ETHUSD",1722812005005,2.4255,2732.5,2732.1,38.66018]
["bitfinex","ETHUSD",1722812005306,0.08745606,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1722812005518,0.01643918,2732.9,2732.4,3.65976]
["bitfinex","ETHUSD",1722812006006,0.01643918,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1722812006317,0.01643918,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1722812006477,0.01643918,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1722812006809,3.67564918,2732.9,2732.2,7.31994]
["bitfinex","ETHUSD",1722812006978,3.65926,2732.8,2732.2,3.65994]
["bitfinex","ETHUSD",1722812007175,0.08745606,2732.7,2732.1,35.0]
["bitfinex","ETHUSD",1722812007385,3.65953,2732.6,2732.1,35.0]
["bitfinex","ETHUSD",1722812008279,0.01643918,2732.5,2732.2,3.66003]
["bitfinex","ETHUSD",1722812008477,0.01643918,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1722812009188,0.01643918,2732.7,2732.4,3.73293228]
["bitfinex","ETHUSD",1722812009403,2.3525,2733.0,2732.5,3.73274772]
["bitfinex","ETHUSD",1722812009620,2.3525,2733.0,2732.4,4.39903623]
["bitfinex","ETHUSD",1722812009923,0.01643918,2732.9,2732.4,4.39900623]
["bitfinex","ETHUSD",1722812010097,0.01643918,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1722812010408,0.01643918,2732.9,2732.4,3.65973]
["bitfinex","ETHUSD",1722812010611,3.67557918,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1722812010917,0.01643918,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1722812012286,0.10389524,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1722812012636,0.01643918,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1722812012922,0.01643918,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1722812013136,0.01643918,2732.9,2732.4,8.051301]
["bitfinex","ETHUSD",1722812013431,0.01643918,2732.9,2732.4,4.391611]
["bitfinex","ETHUSD",1722812013586,0.01643918,2732.9,2732.4,3.65965]
["bitfinex","ETHUSD",1722812013790,0.01643918,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1722812014189,0.01643918,2732.9,2732.6,3.65948]
["bitfinex","ETHUSD",1722812014726,2.3525,2733.0,2732.6,3.65948]
["bitfinex","ETHUSD",1722812014921,3.65932,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1722812015095,0.01643918,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1722812015413,3.74665606,2732.9,2732.1,42.27]
["bitfinex","ETHUSD",1722812015414,3.65967,2732.5,2732.1,42.27]
["bitfinex","ETHUSD",1722812015629,7.31941,2732.5,2732.1,42.27]
["bitfinex","ETHUSD",1722812015833,0.08745606,2732.4,2732.1,42.27]
["bitfinex","ETHUSD",1722812015994,0.01643918,2732.7,2731.8,3.66051]
["bitfinex","ETHUSD",1722812016194,2.31983918,2732.5,2731.8,3.66051]
["bitfinex","ETHUSD",1722812016496,0.08745606,2732.4,2731.9,35.0]
["bitfinex","ETHUSD",1722812016693,3.66025,2732.1,2731.7,7.8666785]
["bitfinex","ETHUSD",1722812017022,7.32051,2732.1,2731.7,7.8666785]
["bitfinex","ETHUSD",1722812017347,0.01643918,2732.0,2731.8,35.0]
["bitfinex","ETHUSD",1722812017816,3.66008,2732.2,2731.8,35.0]
["bitfinex","ETHUSD",1722812018434,3.66019,2732.1,2731.8,35.0]
["bitfinex","ETHUSD",1722812019094,3.67626918,2732.4,2731.8,35.0]
["bitfinex","ETHUSD",1722812019290,3.66013,2732.2,2731.8,35.0]
["bitfinex","ETHUSD",1722812019690,3.66025,2732.1,2731.8,35.0]
["bitfinex","ETHUSD",1722812019894,3.74770606,2732.1,2731.8,35.0]
["bitfinex","ETHUSD",1722812020709,3.66036,2732.0,2731.8,35.0]
["bitfinex","ETHUSD",1722812021015,9.89025606,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1722812021207,3.66105,2731.5,2730.9,10.9317]
["bitfinex","ETHUSD",1722812021404,3.66105,2731.5,2730.9,7.27]
["bitfinex","ETHUSD",1722812021405,3.66129,2731.3,2730.9,7.27]
["bitfinex","ETHUSD",1722812021603,3.66146,2731.2,2731.0,35.0]
["bitfinex","ETHUSD",1722812021907,6.14606,2731.2,2731.0,35.0]
["bitfinex","ETHUSD",1722812022214,3.66152,2731.1,2731.0,35.0]
["bitfinex","ETHUSD",1722812022953,6.146,2731.2,2731.0,35.0]
["bitfinex","ETHUSD",1722812023094,5.96187918,2731.7,2731.0,38.66166]
["bitfinex","ETHUSD",1722812023297,3.66109,2731.5,2731.0,35.0]
["bitfinex","ETHUSD",1722812023536,2.2847,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1722812023739,3.661,2731.5,2730.9,10.93171]
["bitfinex","ETHUSD",1722812023901,3.661,2731.5,2731.0,1.093171]
["bitfinex","ETHUSD",1722812024102,0.08745606,2731.5,2731.1,35.0]
["bitfinex","ETHUSD",1722812024435,3.74840606,2731.6,2731.1,35.0]
["bitfinex","ETHUSD",1722812024639,0.01643918,2731.5,2731.1,35.0]
["bitfinex","ETHUSD",1722812025143,3.67749918,2731.5,2731.1,35.0]
["bitfinex","ETHUSD",1722812025643,3.66106,2731.5,2731.1,35.0]
["bitfinex","ETHUSD",1722812025934,3.74851606,2731.5,2731.1,35.0]
["bitfinex","ETHUSD",1722812026110,0.01643918,2731.4,2731.1,35.0]
["bitfinex","ETHUSD",1722812026508,3.74851606,2731.5,2731.1,35.0]
["bitfinex","ETHUSD",1722812026509,0.01643918,2731.6,2731.1,38.6614]
["bitfinex","ETHUSD",1722812027097,3.67731918,2731.6,2731.1,38.6614]
["bitfinex","ETHUSD",1722812028733,3.67731918,2731.6,2731.1,35.0]
["bitfinex","ETHUSD",1722812028934,3.66115,2731.4,2731.1,35.0]
["bitfinex","ETHUSD",1722812029440,3.66139,2731.2,2731.1,35.0]
["bitfinex","ETHUSD",1722812029747,3.6616,2731.1,2730.6,10.9321]
["bitfinex","ETHUSD",1722812030038,0.10389524,2731.2,2730.7,35.0]
["bitfinex","ETHUSD",1722812030243,3.74891606,2731.2,2730.7,38.66205]
["bitfinex","ETHUSD",1722812030456,3.66155,2731.1,2730.7,35.0]
["bitfinex","ETHUSD",1722812030647,3.66147,2731.2,2730.7,35.0]
["bitfinex","ETHUSD",1722812030807,3.66167,2731.0,2730.7,35.0]
["bitfinex","ETHUSD",1722812031009,0.08745606,2730.9,2730.7,35.0]
["bitfinex","ETHUSD",1722812031325,0.01643918,2730.7,2730.4,0.5966785]
["bitfinex","ETHUSD",1722812031512,0.08745606,2730.7,2730.1,7.27]
["bitfinex","ETHUSD",1722812031716,0.08745606,2730.7,2730.2,35.0]
["bitfinex","ETHUSD",1722812031917,5.94792,2730.3,2729.8,7.27]
["bitfinex","ETHUSD",1722812032120,0.01643918,2730.2,2729.9,3.66305]
["bitfinex","ETHUSD",1722812032354,0.01643918,2730.2,2730.0,35.0]
["bitfinex","ETHUSD",1722812032649,2.2852,2730.3,2730.0,38.66288]
["bitfinex","ETHUSD",1722812032858,2.2885,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1722812033007,0.01643918,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1722812033433,0.01643918,2730.6,2730.2,3.66266]
["bitfinex","ETHUSD",1722812033638,2.2885,2730.7,2730.4,3.66243]
["bitfinex","ETHUSD",1722812033804,2.2885,2730.7,2730.4,3.66239]
["bitfinex","ETHUSD",1722812034204,0.01643918,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1722812034440,0.01643918,2731.0,2730.5,0.07324464]
["bitfinex","ETHUSD",1722812034605,0.01643918,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1722812034606,0.01643918,2731.0,2730.4,3.73561875]
["bitfinex","ETHUSD",1722812034939,0.01643918,2731.0,2730.6,3.66213]
["bitfinex","ETHUSD",1722812035131,0.01643918,2731.0,2730.7,3.73519369]
["bitfinex","ETHUSD",1722812035327,0.01643918,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1722812035548,0.01643918,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1722812036039,3.6612,2731.4,2731.0,35.0]
["bitfinex","ETHUSD",1722812038819,6.05794,2731.6,2731.0,35.0]
["bitfinex","ETHUSD",1722812039017,0.01643918,2731.5,2731.0,35.0]
["bitfinex","ETHUSD",1722812040146,3.66113,2731.4,2731.0,35.0]
["bitfinex","ETHUSD",1722812041044,3.66136,2731.3,2731.0,35.0]
["bitfinex","ETHUSD",1722812041462,3.76498524,2731.5,2731.0,35.0]
["bitfinex","ETHUSD",1722812041751,0.01643918,2731.5,2731.0,38.66158]
["bitfinex","ETHUSD",1722812042151,0.10389524,2731.5,2731.0,35.0]
["bitfinex","ETHUSD",1722812042339,3.66119,2731.4,2731.0,35.0]
["bitfinex","ETHUSD",1722812043321,7.3224,2731.4,2731.0,35.0]
["bitfinex","ETHUSD",1722812043660,3.66119,2731.4,2731.0,35.0]
["bitfinex","ETHUSD",1722812043859,7.32242,2731.4,2731.0,35.0]
["bitfinex","ETHUSD",1722812044372,3.66119,2731.4,2731.0,35.0]
["bitfinex","ETHUSD",1722812044677,3.66206,2730.7,2730.6,7.27]
["bitfinex","ETHUSD",1722812044825,0.01643918,2730.6,2730.1,3.66276]
["bitfinex","ETHUSD",1722812045031,0.01643918,2730.6,2729.9,10.51]
["bitfinex","ETHUSD",1722812045032,3.6624,2730.5,2729.9,14.17306]
["bitfinex","ETHUSD",1722812045336,3.6624,2730.5,2730.0,35.0]
["bitfinex","ETHUSD",1722812045595,3.6626,2730.3,2730.0,35.0]
["bitfinex","ETHUSD",1722812045760,3.66325,2729.9,2729.6,12.48]
["bitfinex","ETHUSD",1722812046081,3.66325,2729.9,2729.2,24.24395]
["bitfinex","ETHUSD",1722812046082,0.55,2729.8,2729.2,0.9]
["bitfinex","ETHUSD",1722812046226,3.66392,2729.4,2729.3,35.0]
["bitfinex","ETHUSD",1722812047627,0.08745606,2729.5,2729.3,35.0]
["bitfinex","ETHUSD",1722812047827,3.66347,2729.7,2729.3,35.0]
["bitfinex","ETHUSD",1722812048035,0.08745606,2729.6,2729.3,35.0]
["bitfinex","ETHUSD",1722812048238,3.66375,2729.5,2729.3,35.0]
["bitfinex","ETHUSD",1722812048967,0.08745606,2729.4,2728.5,3.0]
["bitfinex","ETHUSD",1722812049154,3.66422,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1722812049460,3.66422,2729.1,2728.6,35.0]
["bitfinex","ETHUSD",1722812049680,3.66438,2729.0,2728.6,35.0]
["bitfinex","ETHUSD",1722812049881,3.66448,2728.9,2728.6,35.0]
["bitfinex","ETHUSD",1722812050034,3.66463,2728.8,2728.6,35.0]
["bitfinex","ETHUSD",1722812050387,3.75187606,2729.0,2728.6,35.0]
["bitfinex","ETHUSD",1722812050747,3.66448,2728.9,2728.6,35.0]
["bitfinex","ETHUSD",1722812051456,3.75181606,2729.0,2728.6,35.0]
["bitfinex","ETHUSD",1722812051655,3.66449,2728.9,2728.6,35.0]
["bitfinex","ETHUSD",1722812052165,3.66452,2728.9,2728.6,35.0]
["bitfinex","ETHUSD",1722812052461,3.75172606,2729.1,2728.6,35.0]
["bitfinex","ETHUSD",1722812052639,0.01643918,2729.0,2728.6,35.0]
["bitfinex","ETHUSD",1722812053138,0.01643918,2729.4,2728.8,3.66452]
["bitfinex","ETHUSD",1722812053544,0.01643918,2729.5,2728.8,3.66452]
["bitfinex","ETHUSD",1722812053746,0.01643918,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1722812053936,0.01643918,2729.5,2729.0,3.66424]
["bitfinex","ETHUSD",1722812054131,0.01643918,2729.5,2729.0,0.07327823]
["bitfinex","ETHUSD",1722812054764,0.01643918,2729.5,2728.9,3.66436]
["bitfinex","ETHUSD",1722812054969,0.01643918,2729.3,2728.9,0.732904]
["bitfinex","ETHUSD",1722812055170,0.01643918,2729.5,2728.9,0.80618225]
["bitfinex","ETHUSD",1722812055340,3.68013918,2729.5,2728.9,3.73764825]
["bitfinex","ETHUSD",1722812055741,3.66383,2729.4,2728.9,0.07327825]
["bitfinex","ETHUSD",1722812055972,7.32774,2729.4,2728.7,3.66468]
["bitfinex","ETHUSD",1722812056266,0.01643918,2729.5,2728.9,3.66437]
["bitfinex","ETHUSD",1722812056448,3.66383,2729.4,2728.7,7.32933]
["bitfinex","ETHUSD",1722812056649,0.01643918,2729.5,2728.8,0.07327834]
["bitfinex","ETHUSD",1722812057063,0.01643918,2729.3,2728.8,0.07327834]
["bitfinex","ETHUSD",1722812057372,0.01643918,2729.3,2728.8,3.73786834]
["bitfinex","ETHUSD",1722812057972,0.01643918,2729.5,2729.1,3.66421]
["bitfinex","ETHUSD",1722812058337,0.01643918,2729.5,2729.0,0.07327822]
["bitfinex","ETHUSD",1722812058568,0.01643918,2729.5,2729.0,4.11135404]
["bitfinex","ETHUSD",1722812058951,0.01643918,2729.5,2729.0,0.44704404]
["bitfinex","ETHUSD",1722812059360,0.01643918,2729.5,2729.0,0.07327822]
["bitfinex","ETHUSD",1722812059865,3.68011918,2729.5,2729.0,0.07327822]
["bitfinex","ETHUSD",1722812060068,0.01643918,2729.5,2729.0,0.07327822]
["bitfinex","ETHUSD",1722812060266,0.01643918,2729.9,2728.7,3.07327825]
["bitfinex","ETHUSD",1722812060459,0.01643918,2729.9,2728.8,0.07326719]
["bitfinex","ETHUSD",1722812060661,0.01643918,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1722812061151,0.01643918,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1722812061355,0.01643918,2729.9,2729.4,3.96371]
["bitfinex","ETHUSD",1722812061557,0.01643918,2729.9,2729.5,0.07326621]
["bitfinex","ETHUSD",1722812061755,0.01643918,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1722812062062,0.01643918,2729.9,2729.5,0.77005761]
["bitfinex","ETHUSD",1722812062466,0.01643918,2729.9,2729.5,4.43369761]
["bitfinex","ETHUSD",1722812062669,0.01643918,2729.9,2729.5,0.77005761]
["bitfinex","ETHUSD",1722812062878,0.01643918,2729.9,2729.4,0.37326621]
["bitfinex","ETHUSD",1722812063451,3.67958918,2729.9,2729.4,0.37326621]
["bitfinex","ETHUSD",1722812063746,0.10389524,2729.9,2729.4,3.9638]
["bitfinex","ETHUSD",1722812063951,3.75063606,2729.9,2729.4,0.3]
["bitfinex","ETHUSD",1722812064294,0.01643918,2729.8,2729.4,0.3]
["bitfinex","ETHUSD",1722812064494,0.08745606,2729.9,2729.4,0.3]
["bitfinex","ETHUSD",1722812064659,2.4846,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1722812064852,0.01643918,2729.9,2729.6,3.66351]
["bitfinex","ETHUSD",1722812065576,2.4846,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1722812065790,6.14767,2730.0,2729.4,4.26379]
["bitfinex","ETHUSD",1722812065993,0.01643918,2729.9,2729.4,7.92752]
["bitfinex","ETHUSD",1722812066151,0.01643918,2729.9,2729.5,0.80007862]
["bitfinex","ETHUSD",1722812066350,0.01643918,2729.9,2729.5,4.46369862]
["bitfinex","ETHUSD",1722812066552,0.01643918,2729.9,2729.5,4.53696481]
["bitfinex","ETHUSD",1722812066960,0.01643918,2729.9,2729.5,4.46369862]
["bitfinex","ETHUSD",1722812067160,0.01643918,2729.9,2729.5,0.80007862]
["bitfinex","ETHUSD",1722812067461,0.10389524,2729.9,2729.4,0.6]
["bitfinex","ETHUSD",1722812067670,3.66334,2729.8,2729.4,0.6]
["bitfinex","ETHUSD",1722812068373,0.01643918,2729.7,2729.4,0.6]
["bitfinex","ETHUSD",1722812068969,3.66334,2729.8,2729.4,0.6]
["bitfinex","ETHUSD",1722812069206,9.89825606,2730.0,2729.4,0.6]
["bitfinex","ETHUSD",1722812069417,0.01643918,2729.9,2729.4,4.26373]
["bitfinex","ETHUSD",1722812069711,0.01643918,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1722812070516,0.01643918,2729.9,2729.5,7.32724]
["bitfinex","ETHUSD",1722812070743,0.01643918,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1722812071028,0.01643918,2730.3,2729.8,38.66327]
["bitfinex","ETHUSD",1722812071233,0.01643918,2730.3,2730.0,3.663]
["bitfinex","ETHUSD",1722812071401,2.3074,2730.4,2730.0,3.66291]
["bitfinex","ETHUSD",1722812072426,0.01643918,2730.7,2730.1,0.07325219]
["bitfinex","ETHUSD",1722812072609,9.71891606,2730.8,2730.2,4.03632622]
["bitfinex","ETHUSD",1722812072815,0.01643918,2730.7,2730.2,4.03632622]
["bitfinex","ETHUSD",1722812073724,0.01643918,2730.7,2730.5,3.66232]
["bitfinex","ETHUSD",1722812074032,3.66308,2730.0,2729.2,3.0]
["bitfinex","ETHUSD",1722812074189,0.01643918,2729.9,2729.2,3.66395]
["bitfinex","ETHUSD",1722812074394,3.66327,2729.8,2729.1,0.5966785]
["bitfinex","ETHUSD",1722812074590,3.66361,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1722812074792,7.32734,2729.5,2729.1,0.5966785]
["bitfinex","ETHUSD",1722812075036,10.550774,2729.5,2729.1,0.5966785]
["bitfinex","ETHUSD",1722812077628,10.45549606,2729.5,2729.4,0.6]
["bitfinex","ETHUSD",1722812078274,14.11916606,2729.5,2729.4,0.6]
["bitfinex","ETHUSD",1722812078444,16.50372667,2729.5,2729.4,0.6]
["bitfinex","ETHUSD",1722812079023,22.56672667,2729.5,2729.4,0.6]
["bitfinex","ETHUSD",1722812079233,29.23039667,2729.5,2729.4,0.6]
["bitfinex","ETHUSD",1722812079730,25.56672667,2729.5,2729.4,0.6]
["bitfinex","ETHUSD",1722812080227,19.50372667,2729.5,2729.4,0.6]
["bitfinex","ETHUSD",1722812080433,13.45549606,2729.5,2729.4,0.6]
["bitfinex","ETHUSD",1722812080956,26.84583606,2729.5,2729.4,0.6]
["bitfinex","ETHUSD",1722812081465,9.60726,2728.6,2728.5,35.0]
["bitfinex","ETHUSD",1722812081840,5.94238,2728.6,2728.5,35.0]
["bitfinex","ETHUSD",1722812082661,2.2775,2728.6,2728.5,35.0]
["bitfinex","ETHUSD",1722812082854,5.94238,2728.6,2728.5,35.0]
["bitfinex","ETHUSD",1722812084369,2.2775,2729.0,2728.5,35.0]
["bitfinex","ETHUSD",1722812084573,5.94184,2729.0,2728.5,38.66493]
["bitfinex","ETHUSD",1722812084892,3.66417,2729.2,2728.5,38.66488]
["bitfinex","ETHUSD",1722812085054,6.66388,2729.4,2728.6,0.07329026]
["bitfinex","ETHUSD",1722812085370,3.66388,2729.4,2728.7,3.66467]
["bitfinex","ETHUSD",1722812085671,3.66408,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1722812085964,3.66408,2729.2,2728.5,38.66494]
["bitfinex","ETHUSD",1722812085965,3.66435,2729.0,2728.5,35.0]
["bitfinex","ETHUSD",1722812086738,7.32879,2729.0,2728.5,35.0]
["bitfinex","ETHUSD",1722812087000,3.66435,2729.0,2728.5,35.0]
["bitfinex","ETHUSD",1722812087183,7.32878,2729.0,2728.5,35.0]
["bitfinex","ETHUSD",1722812087340,3.66435,2729.0,2728.5,35.0]
["bitfinex","ETHUSD",1722812087671,0.08745606,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1722812088038,3.66416,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1722812088239,3.66415,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1722812089465,7.32831,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1722812089661,3.66424,2729.1,2728.7,35.0]
["bitfinex","ETHUSD",1722812090637,3.66434,2729.0,2728.7,35.0]
["bitfinex","ETHUSD",1722812091637,3.66415,2729.2,2728.7,35.0]
["bitfinex","ETHUSD",1722812091839,3.66415,2729.2,2728.7,38.66474]
["bitfinex","ETHUSD",1722812092349,3.66389,2729.4,2728.7,38.66466]
["bitfinex","ETHUSD",1722812092641,3.66408,2729.2,2728.7,38.66466]
["bitfinex","ETHUSD",1722812092855,3.75134606,2729.4,2728.8,3.66461]
["bitfinex","ETHUSD",1722812093007,3.66395,2729.3,2728.7,38.66466]
["bitfinex","ETHUSD",1722812093304,3.66395,2729.3,2728.7,35.0]
["bitfinex","ETHUSD",1722812093305,3.66442,2729.0,2728.7,35.0]
["bitfinex","ETHUSD",1722812093739,7.32888,2729.0,2728.7,35.0]
["bitfinex","ETHUSD",1722812094126,3.6645,2728.9,2728.7,35.0]
["bitfinex","ETHUSD",1722812094629,3.66442,2729.0,2728.7,35.0]
["bitfinex","ETHUSD",1722812094813,7.32884,2729.0,2728.7,35.0]
["bitfinex","ETHUSD",1722812095136,3.66442,2729.0,2728.7,35.0]
["bitfinex","ETHUSD",1722812096002,7.32884,2729.0,2728.7,35.0]
["bitfinex","ETHUSD",1722812096735,3.66442,2729.0,2728.7,35.0]
["bitfinex","ETHUSD",1722812097940,3.75166606,2729.1,2728.7,35.0]
["bitfinex","ETHUSD",1722812098112,3.66446,2729.0,2728.7,35.0]
["bitfinex","ETHUSD",1722812098510,3.66443,2729.0,2728.7,35.0]
["bitfinex","ETHUSD",1722812098928,3.66443,2729.0,2728.4,10.93507]
["bitfinex","ETHUSD",1722812098929,3.66482,2728.7,2728.0,3.8366785]
["bitfinex","ETHUSD",1722812099130,3.66552,2728.2,2727.8,7.27]
["bitfinex","ETHUSD",1722812099441,3.66551,2728.2,2727.9,35.0]
["bitfinex","ETHUSD",1722812100114,0.08745606,2728.3,2727.9,35.0]
["bitfinex","ETHUSD",1722812100506,3.66524,2728.4,2727.9,35.0]
["bitfinex","ETHUSD",1722812100710,3.66492,2728.6,2728.0,0.07331137]
["bitfinex","ETHUSD",1722812100904,3.66492,2728.6,2727.9,38.66577]
["bitfinex","ETHUSD",1722812101111,3.66477,2728.7,2728.1,3.66546]
["bitfinex","ETHUSD",1722812101445,3.66477,2728.7,2728.0,3.66557]
["bitfinex","ETHUSD",1722812101841,5.94796,2728.8,2728.0,3.66557]
["bitfinex","ETHUSD",1722812102051,0.08745606,2728.7,2727.9,42.27]
["bitfinex","ETHUSD",1722812102256,0.08745606,2728.7,2727.2,12.48]
["bitfinex","ETHUSD",1722812102257,3.6652,2728.4,2727.5,3.66633]
["bitfinex","ETHUSD",1722812102567,3.75284606,2728.3,2727.6,0.07331638]
["bitfinex","ETHUSD",1722812102862,3.66539,2728.3,2727.6,35.07331638]
["bitfinex","ETHUSD",1722812103157,3.66503,2728.5,2727.6,35.07331638]
["bitfinex","ETHUSD",1722812103158,3.66518,2728.4,2727.7,3.66599]
["bitfinex","ETHUSD",1722812103365,0.733021,2728.3,2727.3,7.27]
["bitfinex","ETHUSD",1722812103520,0.08745606,2728.4,2727.7,3.66599]
["bitfinex","ETHUSD",1722812103719,0.08745606,2728.4,2727.8,3.66594]
["bitfinex","ETHUSD",1722812103956,0.08745606,2728.4,2727.7,3.66599]
["bitfinex","ETHUSD",1722812104168,3.75261606,2728.4,2727.7,3.66599]
["bitfinex","ETHUSD",1722812104323,0.08745606,2728.4,2727.5,3.66626]
["bitfinex","ETHUSD",1722812104653,0.08745606,2728.4,2727.5,4.81955385]
["bitfinex","ETHUSD",1722812104654,3.66528,2728.3,2727.5,4.81955385]
["bitfinex","ETHUSD",1722812104831,3.75248606,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1722812105030,0.08745606,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1722812105227,3.75247606,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1722812105437,3.75247606,2728.5,2727.9,3.73910549]
["bitfinex","ETHUSD",1722812106319,2.4967,2728.9,2727.9,0.52966703]
["bitfinex","ETHUSD",1722812106520,3.66409,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1722812106738,3.66443,2729.0,2728.3,3.66523]
["bitfinex","ETHUSD",1722812106946,3.66443,2729.0,2728.4,1.16681423]
["bitfinex","ETHUSD",1722812107253,3.66443,2729.0,2728.2,10.9354]
["bitfinex","ETHUSD",1722812107458,0.08745606,2728.9,2728.2,7.27]
["bitfinex","ETHUSD",1722812107618,2.4702,2728.5,2728.2,7.27]
["bitfinex","ETHUSD",1722812107942,3.75272606,2728.4,2727.8,3.0]
["bitfinex","ETHUSD",1722812108148,3.75272606,2728.4,2727.8,0.990606]
["bitfinex","ETHUSD",1722812108359,3.66527,2728.4,2727.8,0.990606]
["bitfinex","ETHUSD",1722812108526,2.55765606,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1722812108864,3.66479,2728.7,2728.1,3.66553]
["bitfinex","ETHUSD",1722812109167,3.75224606,2728.7,2728.1,3.66553]
["bitfinex","ETHUSD",1722812109731,3.66466,2728.8,2728.1,4.28449939]
["bitfinex","ETHUSD",1722812110037,3.66413,2729.2,2728.3,3.66527]
["bitfinex","ETHUSD",1722812110244,0.08745606,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1722812110560,3.66436,2729.0,2728.3,3.6652]
["bitfinex","ETHUSD",1722812111140,2.4662,2729.3,2728.5,3.66497]
["bitfinex","ETHUSD",1722812111347,12.46,2731.0,2728.2,7.27]
["bitfinex","ETHUSD",1722812111348,2.3398,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1722812111674,2.3398,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1722812111830,0.01643918,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1722812112031,3.67997918,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1722812112369,0.01643918,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1722812112737,0.01643918,2729.6,2729.0,4.288339]
["bitfinex","ETHUSD",1722812113666,0.01643918,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1722812114273,0.01643918,2729.6,2729.2,3.66404]
["bitfinex","ETHUSD",1722812114487,0.01643918,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1722812114628,0.01643918,2729.6,2729.3,0.69232079]
["bitfinex","ETHUSD",1722812114834,3.76712524,2729.9,2729.3,0.61904939]
["bitfinex","ETHUSD",1722812115090,3.76712524,2729.9,2729.2,7.32794]
["bitfinex","ETHUSD",1722812115243,3.76712524,2729.9,2729.2,3.66396]
["bitfinex","ETHUSD",1722812115440,3.76712524,2729.9,2729.3,3.66393]
["bitfinex","ETHUSD",1722812115752,0.10389524,2729.9,2729.3,3.73720139]
["bitfinex","ETHUSD",1722812115958,0.10389524,2729.9,2729.3,3.66393]
["bitfinex","ETHUSD",1722812116270,0.10389524,2729.9,2729.1,3.6641]
["bitfinex","ETHUSD",1722812116475,3.66341,2729.7,2729.2,3.73734143]
["bitfinex","ETHUSD",1722812116634,0.01643918,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1722812117268,0.01643918,2729.6,2729.3,35.0]
["bitfinex","ETHUSD",1722812117447,3.66341,2729.7,2729.3,35.0]
["bitfinex","ETHUSD",1722812117785,4.11985952,2729.9,2729.3,35.0]
["bitfinex","ETHUSD",1722812117982,3.66344,2729.7,2729.3,35.0]
["bitfinex","ETHUSD",1722812118282,3.66358,2729.6,2729.3,35.0]
["bitfinex","ETHUSD",1722812118490,2.4016,2729.4,2728.8,7.27]
["bitfinex","ETHUSD",1722812118697,0.63745606,2729.3,2728.6,0.3]
["bitfinex","ETHUSD",1722812118850,3.66422,2729.1,2728.6,0.3]
["bitfinex","ETHUSD",1722812119055,3.66422,2729.1,2728.7,35.0]
["bitfinex","ETHUSD",1722812119258,0.08745606,2729.2,2728.7,38.66474]
["bitfinex","ETHUSD",1722812119460,6.06543,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1722812119650,2.4016,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1722812119845,2.4016,2729.4,2728.9,3.73775091]
["bitfinex","ETHUSD",1722812120071,3.66415,2729.2,2729.0,35.0]
["bitfinex","ETHUSD",1722812120279,3.66421,2729.1,2728.6,0.6]
["bitfinex","ETHUSD",1722812120551,3.66474,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812120818,7.32948,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812122681,3.66474,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812124199,0.08745606,2728.8,2728.6,0.6]
["bitfinex","ETHUSD",1722812124358,3.66415,2729.2,2728.6,4.26477]
["bitfinex","ETHUSD",1722812124559,3.75160606,2729.2,2728.7,35.0]
["bitfinex","ETHUSD",1722812124759,3.66424,2729.1,2728.7,35.0]
["bitfinex","ETHUSD",1722812125502,3.66449,2728.9,2728.7,35.0]
["bitfinex","ETHUSD",1722812126070,3.66425,2729.1,2728.7,35.0]
["bitfinex","ETHUSD",1722812126293,3.66415,2729.2,2728.7,35.0]
["bitfinex","ETHUSD",1722812126502,3.66422,2729.1,2728.7,35.0]
["bitfinex","ETHUSD",1722812127575,7.32853,2729.1,2728.7,35.0]
["bitfinex","ETHUSD",1722812128265,3.66435,2729.0,2728.7,35.0]
["bitfinex","ETHUSD",1722812128971,6.07843,2729.3,2728.7,38.66467]
["bitfinex","ETHUSD",1722812129178,6.07841,2729.3,2728.7,38.66467]
["bitfinex","ETHUSD",1722812129697,9.74246,2729.3,2728.7,38.66467]
["bitfinex","ETHUSD",1722812130404,6.07841,2729.3,2728.7,38.66467]
["bitfinex","ETHUSD",1722812131098,3.66408,2729.2,2728.7,38.66467]
["bitfinex","ETHUSD",1722812131594,3.66408,2729.2,2728.7,35.0]
["bitfinex","ETHUSD",1722812131796,0.05667437,2729.1,2728.7,38.66467]
["bitfinex","ETHUSD",1722812131998,2.4144,2729.3,2728.7,35.0]
["bitfinex","ETHUSD",1722812132212,3.66461,2728.8,2728.7,35.0]
["bitfinex","ETHUSD",1722812132376,6.82822952,2729.3,2728.6,0.6]
["bitfinex","ETHUSD",1722812132377,7.32948,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812132812,3.7207859,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812133179,3.80824196,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812133380,0.0560459,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812133812,3.66471,2728.8,2728.6,0.6]
["bitfinex","ETHUSD",1722812134179,0.05594062,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812134622,3.66471,2728.8,2728.6,0.6]
["bitfinex","ETHUSD",1722812134825,3.66467,2728.8,2728.6,0.6]
["bitfinex","ETHUSD",1722812135025,0.0559416,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812135404,3.66413,2729.2,2728.6,0.6]
["bitfinex","ETHUSD",1722812135600,6.16581606,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1722812135805,0.05406789,2729.1,2728.8,35.0]
["bitfinex","ETHUSD",1722812136017,0.05405369,2729.2,2728.8,35.0]
["bitfinex","ETHUSD",1722812136213,0.05411311,2729.0,2728.8,35.0]
["bitfinex","ETHUSD",1722812136531,0.05409788,2728.9,2728.8,35.0]
["bitfinex","ETHUSD",1722812136742,0.05409788,2728.9,2728.8,36.17583381]
["bitfinex","ETHUSD",1722812137033,6.07836,2729.3,2728.8,36.17583381]
["bitfinex","ETHUSD",1722812137405,0.05410643,2729.2,2728.8,36.17583381]
["bitfinex","ETHUSD",1722812137601,0.05410643,2729.2,2728.8,39.84037381]
["bitfinex","ETHUSD",1722812137937,0.0541122,2729.1,2728.8,39.84044381]
["bitfinex","ETHUSD",1722812138223,0.0541122,2729.1,2728.9,0.43382158]
["bitfinex","ETHUSD",1722812138404,3.68023918,2729.5,2728.9,0.43382158]
["bitfinex","ETHUSD",1722812138600,3.66384,2729.4,2728.9,0.43382158]
["bitfinex","ETHUSD",1722812138803,3.75149606,2729.3,2728.9,0.43382158]
["bitfinex","ETHUSD",1722812139014,3.66404,2729.3,2728.9,0.43382158]
["bitfinex","ETHUSD",1722812139230,0.05369885,2729.2,2728.9,0.43382158]
["bitfinex","ETHUSD",1722812139533,3.75149606,2729.3,2728.9,0.43382158]
["bitfinex","ETHUSD",1722812139832,0.053696,2729.1,2728.9,0.43382158]
["bitfinex","ETHUSD",1722812139997,3.68017918,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1722812140526,0.07021906,2729.4,2728.9,4.09829158]
["bitfinex","ETHUSD",1722812141029,0.07021906,2729.4,2728.9,0.43382158]
["bitfinex","ETHUSD",1722812141221,0.07021906,2729.4,2729.0,4.84014381]
["bitfinex","ETHUSD",1722812141418,0.05377988,2729.4,2729.0,4.84014381]
["bitfinex","ETHUSD",1722812141618,0.01643918,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1722812141820,0.01643918,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1722812142131,0.01643918,2729.7,2729.3,3.66387]
["bitfinex","ETHUSD",1722812142296,0.01643918,2729.7,2729.3,0.43382158]
["bitfinex","ETHUSD",1722812142496,0.05383831,2729.6,2729.3,4.09775158]
["bitfinex","ETHUSD",1722812142825,3.67987918,2729.7,2729.3,0.43382158]
["bitfinex","ETHUSD",1722812143016,0.05392584,2729.5,2729.3,0.43382158]
["bitfinex","ETHUSD",1722812143222,0.01643918,2729.7,2729.3,0.43382158]
["bitfinex","ETHUSD",1722812143422,0.053923,2729.4,2729.3,4.09776158]
["bitfinex","ETHUSD",1722812143601,0.01643918,2729.7,2729.3,4.09776158]
["bitfinex","ETHUSD",1722812143798,0.053923,2729.4,2729.3,4.09776158]
["bitfinex","ETHUSD",1722812144114,0.01643918,2729.7,2729.3,4.09776158]
["bitfinex","ETHUSD",1722812144522,0.05393079,2729.6,2729.3,4.09776158]
["bitfinex","ETHUSD",1722812145733,0.05393079,2729.6,2729.2,0.07327153]
["bitfinex","ETHUSD",1722812145937,0.01643918,2729.5,2729.1,3.66412]
["bitfinex","ETHUSD",1722812146435,0.05424146,2729.4,2729.1,3.66412]
["bitfinex","ETHUSD",1722812146746,0.01643918,2729.6,2729.1,7.40153164]
["bitfinex","ETHUSD",1722812147146,0.05393217,2729.5,2729.1,3.73739164]
["bitfinex","ETHUSD",1722812147356,0.05393217,2729.5,2729.2,3.66399]
["bitfinex","ETHUSD",1722812147516,0.05393217,2729.5,2729.3,3.66392]
["bitfinex","ETHUSD",1722812147948,3.66334,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1722812148151,0.05392325,2729.4,2729.3,3.66392]
["bitfinex","ETHUSD",1722812148448,0.01643918,2729.7,2729.6,7.32708]
["bitfinex","ETHUSD",1722812148649,3.74992606,2730.4,2729.7,3.66338]
["bitfinex","ETHUSD",1722812148959,3.67890918,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1722812149116,3.66266,2730.3,2729.8,38.66324]
["bitfinex","ETHUSD",1722812149451,0.01643918,2730.2,2729.8,38.66324]
["bitfinex","ETHUSD",1722812150739,3.66298,2730.1,2729.8,35.0]
["bitfinex","ETHUSD",1722812150914,3.663,2730.0,2729.8,35.0]
["bitfinex","ETHUSD",1722812151119,3.66313,2729.9,2729.8,35.0]
["bitfinex","ETHUSD",1722812151428,0.01643918,2729.4,2729.1,0.5966785]
["bitfinex","ETHUSD",1722812151838,0.01643918,2729.5,2729.1,39.2608085]
["bitfinex","ETHUSD",1722812152222,0.05216489,2729.4,2729.1,39.2608085]
["bitfinex","ETHUSD",1722812152417,0.05216489,2729.4,2729.1,35.5966785]
["bitfinex","ETHUSD",1722812152618,0.01643918,2729.6,2729.1,35.5966785]
["bitfinex","ETHUSD",1722812152819,0.05216774,2729.5,2729.1,35.5966785]
["bitfinex","ETHUSD",1722812153048,0.06860692,2729.5,2729.1,35.5966785]
["bitfinex","ETHUSD",1722812153653,3.73229692,2729.5,2729.1,35.5966785]
["bitfinex","ETHUSD",1722812153840,0.05216774,2729.5,2729.1,35.5966785]
["bitfinex","ETHUSD",1722812154242,3.66402,2729.3,2729.1,35.5966785]
["bitfinex","ETHUSD",1722812154448,0.05216449,2729.2,2729.1,35.0]
["bitfinex","ETHUSD",1722812154660,3.66407,2729.2,2729.1,35.0]
["bitfinex","ETHUSD",1722812154861,3.71623449,2729.2,2729.1,35.0]
["bitfinex","ETHUSD",1722812155256,3.80369055,2729.2,2729.1,35.0]
["bitfinex","ETHUSD",1722812155771,0.05216449,2729.2,2729.1,35.0]
["bitfinex","ETHUSD",1722812156131,2.2771,2729.6,2729.1,35.0]
["bitfinex","ETHUSD",1722812156132,5.94065,2729.6,2729.1,35.0]
["bitfinex","ETHUSD",1722812156673,0.01643918,2729.5,2729.1,35.0]
["bitfinex","ETHUSD",1722812156868,0.70834976,2729.5,2729.1,35.0]
["bitfinex","ETHUSD",1722812157162,3.66407,2729.2,2729.1,35.0]
["bitfinex","ETHUSD",1722812157372,9.66854,2729.2,2729.1,35.0]
["bitfinex","ETHUSD",1722812157529,3.66474,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812158072,9.72192145,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812158231,6.05718145,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812158431,9.80937751,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812158765,7.34597526,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812158957,11.01071526,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812159669,13.21471526,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812159877,20.42945526,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812160227,16.76471526,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812162383,20.42945526,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812162681,16.76471526,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812163565,16.21471526,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812167846,16.21471526,2728.7,2728.6,35.6]
["bitfinex","ETHUSD",1722812169449,16.16267381,2728.7,2728.6,35.6]
["bitfinex","ETHUSD",1722812169786,16.21388002,2728.7,2728.6,35.6]
["bitfinex","ETHUSD",1722812170294,19.87862002,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812170580,28.11038779,2728.7,2728.6,0.6]
["bitfinex","ETHUSD",1722812170979,28.11038779,2728.7,2727.1,32.16]
["bitfinex","ETHUSD",1722812170980,3.66703,2727.0,2726.6,19.75]
["bitfinex","ETHUSD",1722812171189,3.66619,2727.7,2727.0,3.66696]
["bitfinex","ETHUSD",1722812171351,2.498,2728.5,2727.1,37.34193092]
["bitfinex","ETHUSD",1722812171692,3.66565,2728.1,2727.5,3.66636]
["bitfinex","ETHUSD",1722812171988,0.04925171,2728.0,2727.6,4.10612084]
["bitfinex","ETHUSD",1722812172395,0.04925171,2728.0,2727.6,4.032806]
["bitfinex","ETHUSD",1722812172908,0.04925171,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1722812173076,0.04925171,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1722812173247,3.66504,2728.5,2728.0,3.66562]
["bitfinex","ETHUSD",1722812173444,0.0492543,2728.4,2728.1,35.0]
["bitfinex","ETHUSD",1722812174482,3.68140918,2728.6,2728.1,35.0]
["bitfinex","ETHUSD",1722812174650,0.04925186,2728.5,2728.1,38.66554]
["bitfinex","ETHUSD",1722812175353,0.04925186,2728.5,2728.2,0.07330486]
["bitfinex","ETHUSD",1722812175549,0.04925186,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1722812175870,0.04925186,2728.5,2728.4,4.03899549]
["bitfinex","ETHUSD",1722812175871,0.04626479,2728.5,2728.4,4.03899549]
["bitfinex","ETHUSD",1722812176048,0.01643918,2728.9,2728.4,39.11228918]
["bitfinex","ETHUSD",1722812176254,0.0462707,2728.8,2728.4,39.11228918]
["bitfinex","ETHUSD",1722812177087,0.0462707,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1722812177293,0.01643918,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1722812177592,0.01643918,2729.2,2728.8,4.23320946]
["bitfinex","ETHUSD",1722812178402,0.01643918,2729.3,2728.8,0.4953354]
["bitfinex","ETHUSD",1722812178559,3.68045918,2729.3,2728.8,0.4953354]
["bitfinex","ETHUSD",1722812178758,0.01643918,2729.1,2728.8,0.4953354]
["bitfinex","ETHUSD",1722812178962,0.01643918,2729.1,2728.8,0.56861951]
["bitfinex","ETHUSD",1722812179192,0.04639679,2729.0,2728.8,0.56861951]
["bitfinex","ETHUSD",1722812179560,3.66408,2729.2,2728.9,35.0]
["bitfinex","ETHUSD",1722812180397,3.66434,2729.0,2728.9,35.0]
["bitfinex","ETHUSD",1722812180600,7.32868,2729.0,2728.9,35.0]
["bitfinex","ETHUSD",1722812181302,3.66398,2729.3,2728.9,35.0]
["bitfinex","ETHUSD",1722812181464,3.66424,2729.1,2728.9,35.0]
["bitfinex","ETHUSD",1722812181667,0.08745606,2729.2,2728.9,35.0]
["bitfinex","ETHUSD",1722812181863,3.6643,2729.1,2728.9,35.0]
["bitfinex","ETHUSD",1722812182086,7.46120542,2729.0,2728.9,35.0]
["bitfinex","ETHUSD",1722812182284,10.38930542,2729.0,2728.9,35.0]
["bitfinex","ETHUSD",1722812182472,6.17496542,2729.0,2728.9,35.0]
["bitfinex","ETHUSD",1722812182683,6.08750936,2729.0,2728.9,35.0]
["bitfinex","ETHUSD",1722812183292,0.04506936,2729.0,2728.9,35.0]
["bitfinex","ETHUSD",1722812183696,3.70940936,2729.0,2728.9,35.0]
["bitfinex","ETHUSD",1722812184177,0.04506936,2729.0,2728.9,35.0]
["bitfinex","ETHUSD",1722812185110,3.70940936,2729.0,2728.9,35.0]
["bitfinex","ETHUSD",1722812185313,3.70940936,2729.0,2728.7,0.3]
["bitfinex","ETHUSD",1722812185512,0.01643918,2728.9,2728.7,0.3]
["bitfinex","ETHUSD",1722812185714,0.01643918,2728.9,2728.8,35.0]
["bitfinex","ETHUSD",1722812186109,7.32877,2729.0,2728.8,35.0]
["bitfinex","ETHUSD",1722812186314,3.66448,2728.9,2728.8,35.0]
["bitfinex","ETHUSD",1722812186825,7.32876,2729.0,2728.8,35.0]
["bitfinex","ETHUSD",1722812186989,3.66416,2729.2,2728.8,35.0]
["bitfinex","ETHUSD",1722812187190,3.75167606,2729.1,2728.8,35.0]
["bitfinex","ETHUSD",1722812187397,0.01643918,2729.0,2728.8,35.0]
["bitfinex","ETHUSD",1722812187788,3.66434,2729.0,2728.8,35.0]
["bitfinex","ETHUSD",1722812187991,3.66448,2728.9,2728.8,35.0]
["bitfinex","ETHUSD",1722812188448,3.66436,2729.0,2728.8,35.0]
["bitfinex","ETHUSD",1722812189226,7.32882,2729.0,2728.8,35.0]
["bitfinex","ETHUSD",1722812189721,3.66448,2728.9,2728.8,35.0]
["bitfinex","ETHUSD",1722812189923,0.08745606,2729.1,2728.8,35.0]
["bitfinex","ETHUSD",1722812190224,3.66436,2729.0,2728.8,35.0]
["bitfinex","ETHUSD",1722812190400,0.01643918,2729.3,2728.8,35.0]
["bitfinex","ETHUSD",1722812190401,3.68040918,2729.3,2728.8,35.0]
["bitfinex","ETHUSD",1722812190606,0.01643918,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1722812190948,2.2508,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1722812191124,0.01643918,2729.7,2729.2,0.07327262]
["bitfinex","ETHUSD",1722812191291,0.06150214,2729.7,2729.4,35.0]
["bitfinex","ETHUSD",1722812191492,3.66307,2730.0,2729.4,35.0]
["bitfinex","ETHUSD",1722812191813,3.6633,2729.8,2729.4,35.0]
["bitfinex","ETHUSD",1722812192013,0.0450839,2729.9,2729.4,38.6638]
["bitfinex","ETHUSD",1722812192222,0.04507709,2729.7,2729.4,35.0]
["bitfinex","ETHUSD",1722812192539,7.32701,2729.7,2729.4,35.0]
["bitfinex","ETHUSD",1722812192734,0.04507081,2729.6,2729.4,35.0]
["bitfinex","ETHUSD",1722812195007,3.66322,2729.9,2729.4,35.0]
["bitfinex","ETHUSD",1722812195235,0.04506874,2729.5,2729.4,35.0]
["bitfinex","ETHUSD",1722812195534,3.67972918,2729.8,2729.4,35.0]
["bitfinex","ETHUSD",1722812195836,3.66322,2729.9,2729.4,35.0]
["bitfinex","ETHUSD",1722812196045,0.04507311,2729.7,2729.4,35.0]
["bitfinex","ETHUSD",1722812196212,3.70836596,2729.8,2729.4,35.0]
["bitfinex","ETHUSD",1722812196410,0.04507026,2729.6,2729.4,35.0]
["bitfinex","ETHUSD",1722812196624,3.66321,2729.9,2729.4,35.0]
["bitfinex","ETHUSD",1722812196943,3.66321,2729.9,2729.4,38.66378]
["bitfinex","ETHUSD",1722812197144,0.06183199,2729.8,2729.4,38.66378]
["bitfinex","ETHUSD",1722812197344,3.66367,2729.5,2729.4,35.0]
["bitfinex","ETHUSD",1722812197710,3.70904554,2729.5,2729.4,35.0]
["bitfinex","ETHUSD",1722812197933,0.04537554,2729.5,2729.4,35.0]
["bitfinex","ETHUSD",1722812198436,3.75067606,2729.9,2729.4,35.0]
["bitfinex","ETHUSD",1722812198617,0.01643918,2729.8,2729.6,0.3]
["bitfinex","ETHUSD",1722812198948,3.6634,2729.7,2729.6,0.3]
["bitfinex","ETHUSD",1722812199142,3.70878334,2729.7,2729.6,0.3]
["bitfinex","ETHUSD",1722812199345,0.04538334,2729.7,2729.6,0.3]
["bitfinex","ETHUSD",1722812199547,7.3268,2729.7,2729.6,0.3]
["bitfinex","ETHUSD",1722812199757,8.66361557,2729.7,2729.6,0.3]
["bitfinex","ETHUSD",1722812206045,12.32701557,2729.7,2729.6,0.3]
["bitfinex","ETHUSD",1722812206424,8.66361557,2729.7,2729.6,0.3]
["bitfinex","ETHUSD",1722812207229,8.66361557,2729.7,2729.6,35.3]
["bitfinex","ETHUSD",1722812207763,24.34001557,2729.7,2729.6,0.3]
["bitfinex","ETHUSD",1722812207932,7.32922,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812208255,10.37474585,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812208454,10.92474585,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812208951,7.92474585,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812209155,3.71013585,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812209329,0.04552585,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812209736,0.08745606,2729.1,2728.7,0.9]
["bitfinex","ETHUSD",1722812210059,7.32922,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812210430,7.37437195,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812210754,3.70976195,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812211026,0.04515195,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812211166,3.66439,2729.0,2728.7,0.9]
["bitfinex","ETHUSD",1722812211372,0.04520743,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812211580,0.08745606,2728.9,2728.7,0.9]
["bitfinex","ETHUSD",1722812211883,0.04520743,2728.8,2728.7,4.56474]
["bitfinex","ETHUSD",1722812212174,3.08745606,2729.3,2728.7,5.387705]
["bitfinex","ETHUSD",1722812212335,0.04520743,2728.8,2728.7,4.56474]
["bitfinex","ETHUSD",1722812212672,3.6639,2729.4,2728.7,4.56465]
["bitfinex","ETHUSD",1722812212973,0.13114866,2729.3,2728.7,4.56465]
["bitfinex","ETHUSD",1722812213335,0.13114866,2729.3,2728.7,0.9]
["bitfinex","ETHUSD",1722812213336,3.66443,2729.0,2728.7,0.9]
["bitfinex","ETHUSD",1722812213640,0.04378572,2728.9,2728.7,0.9]
["bitfinex","ETHUSD",1722812213838,3.66427,2729.1,2728.7,0.9]
["bitfinex","ETHUSD",1722812214158,7.32856,2729.1,2728.7,0.9]
["bitfinex","ETHUSD",1722812214350,0.04378857,2729.0,2728.7,0.9]
["bitfinex","ETHUSD",1722812214883,0.13124463,2729.0,2728.7,0.9]
["bitfinex","ETHUSD",1722812215183,7.32922,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812215583,7.37301458,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812216366,0.04379458,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812216652,3.75193606,2728.9,2728.7,0.9]
["bitfinex","ETHUSD",1722812216855,0.04378928,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812217048,3.70839928,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812218062,0.04378928,2728.8,2728.7,0.9]
["bitfinex","ETHUSD",1722812218594,0.04378928,2728.8,2728.7,8.22948]
["bitfinex","ETHUSD",1722812218755,3.75133606,2729.4,2728.8,3.6646]
["bitfinex","ETHUSD",1722812218955,0.04357765,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1722812219155,3.75133606,2729.4,2728.8,3.6646]
["bitfinex","ETHUSD",1722812219358,0.04357765,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1722812219598,3.70751765,2729.3,2728.8,4.45131739]
["bitfinex","ETHUSD",1722812219884,0.04357765,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1722812220087,2.94130865,2729.4,2728.9,3.66444]
["bitfinex","ETHUSD",1722812220286,0.04212143,2729.2,2728.9,3.66444]
["bitfinex","ETHUSD",1722812220462,2.37105606,2729.5,2728.9,3.66444]
["bitfinex","ETHUSD",1722812220463,0.04212296,2729.3,2728.9,3.66444]
["bitfinex","ETHUSD",1722812220667,0.04224175,2729.1,2728.9,3.66444]
["bitfinex","ETHUSD",1722812220870,3.66387,2729.4,2729.0,0.366444]
["bitfinex","ETHUSD",1722812221066,0.08745606,2729.5,2729.0,0.366444]
["bitfinex","ETHUSD",1722812221388,0.04225241,2729.4,2729.0,0.366444]
["bitfinex","ETHUSD",1722812221761,3.70611241,2729.4,2729.0,0.366444]
["bitfinex","ETHUSD",1722812222092,0.04225241,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1722812222491,3.66375,2729.5,2728.8,3.66448]
["bitfinex","ETHUSD",1722812222694,3.75127606,2729.4,2728.8,3.66448]
["bitfinex","ETHUSD",1722812222899,3.79352901,2729.4,2728.8,3.66448]
["bitfinex","ETHUSD",1722812223277,0.04225295,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1722812223598,0.08745606,2729.5,2729.0,4.397196]
["bitfinex","ETHUSD",1722812223774,0.04225354,2729.3,2729.0,0.732886]
["bitfinex","ETHUSD",1722812223979,3.75113606,2729.5,2729.0,0.732886]
["bitfinex","ETHUSD",1722812224195,0.04225069,2729.2,2729.0,0.732886]
["bitfinex","ETHUSD",1722812224409,3.75113606,2729.5,2729.0,0.732886]
["bitfinex","ETHUSD",1722812224607,0.04224784,2729.1,2729.0,0.732886]
["bitfinex","ETHUSD",1722812224808,0.08745606,2729.4,2729.0,0.732886]
["bitfinex","ETHUSD",1722812224966,0.04225638,2729.4,2729.1,3.66411]
["bitfinex","ETHUSD",1722812225169,0.01643918,2729.6,2729.2,4.4701126]
["bitfinex","ETHUSD",1722812225478,0.01643918,2729.8,2729.3,3.73713937]
["bitfinex","ETHUSD",1722812225800,0.01643918,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1722812226097,0.04244365,2729.7,2729.3,3.66387]
["bitfinex","ETHUSD",1722812226262,0.01643918,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1722812226466,0.0424408,2729.6,2729.3,3.73718938]
["bitfinex","ETHUSD",1722812226685,3.76719524,2729.8,2729.4,0.68612594]
["bitfinex","ETHUSD",1722812226895,3.76719524,2729.8,2729.0,3.66425]
["bitfinex","ETHUSD",1722812226896,3.66365,2729.6,2729.1,7.27]
["bitfinex","ETHUSD",1722812227099,0.08745606,2729.5,2729.1,7.27]
["bitfinex","ETHUSD",1722812227467,0.0425841,2729.4,2729.1,7.27]
["bitfinex","ETHUSD",1722812228099,0.0425841,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1722812228399,0.0425841,2729.4,2729.1,10.93416]
["bitfinex","ETHUSD",1722812228595,0.01643918,2729.6,2729.1,10.93416]
["bitfinex","ETHUSD",1722812228764,0.04257595,2729.3,2729.1,10.93416]
["bitfinex","ETHUSD",1722812228961,0.01643918,2729.6,2729.1,10.93416]
["bitfinex","ETHUSD",1722812229200,0.04258827,2729.5,2729.1,7.27]
["bitfinex","ETHUSD",1722812229372,3.70626827,2729.5,2729.1,7.27]
["bitfinex","ETHUSD",1722812229578,0.01643918,2729.4,2729.1,7.27]
["bitfinex","ETHUSD",1722812229800,0.0590299,2729.4,2729.1,7.27]
["bitfinex","ETHUSD",1722812230003,0.04259072,2729.4,2729.1,8.363425]
["bitfinex","ETHUSD",1722812230498,3.67997918,2729.6,2729.1,12.027595]
["bitfinex","ETHUSD",1722812230691,0.04257992,2729.3,2729.1,3.66417]
["bitfinex","ETHUSD",1722812230878,3.67997918,2729.6,2729.1,3.66417]
["bitfinex","ETHUSD",1722812231075,0.04257707,2729.2,2729.1,3.66417]
["bitfinex","ETHUSD",1722812231291,0.01643918,2729.5,2729.1,7.32829]
["bitfinex","ETHUSD",1722812231593,0.04258277,2729.4,2729.1,3.66412]
["bitfinex","ETHUSD",1722812232192,0.0411605,2729.3,2729.2,0.00741723]
["bitfinex","ETHUSD",1722812232373,0.00902195,2729.5,2729.2,0.00741723]
["bitfinex","ETHUSD",1722812232574,0.04116335,2729.4,2729.2,0.00741723]
["bitfinex","ETHUSD",1722812233103,0.04116335,2729.4,2729.2,3.67142723]
["bitfinex","ETHUSD",1722812233803,0.04116845,2729.3,2729.2,4.40498195]
["bitfinex","ETHUSD",1722812234108,0.08745606,2729.7,2729.2,4.40498195]
["bitfinex","ETHUSD",1722812234109,0.08745606,2729.7,2729.2,4.39756472]
["bitfinex","ETHUSD",1722812234284,3.75094606,2729.7,2729.3,0.00741723]
["bitfinex","ETHUSD",1722812234483,0.05019894,2729.6,2729.3,0.00741723]
["bitfinex","ETHUSD",1722812234806,3.66254,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1722812235008,3.66254,2730.4,2729.3,6.9169]
["bitfinex","ETHUSD",1722812235009,0.09647801,2730.3,2729.5,7.27]
["bitfinex","ETHUSD",1722812235209,3.66286,2730.1,2729.5,7.27]
["bitfinex","ETHUSD",1722812235500,0.08745606,2730.0,2729.6,0.727]
["bitfinex","ETHUSD",1722812235714,0.08745606,2730.0,2729.5,10.93364]
["bitfinex","ETHUSD",1722812235874,0.08745606,2730.0,2729.6,3.6635]
["bitfinex","ETHUSD",1722812236076,0.00902195,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1722812236503,0.00902195,2730.0,2729.5,10.93366]
["bitfinex","ETHUSD",1722812236668,3.75039606,2730.1,2729.5,10.93366]
["bitfinex","ETHUSD",1722812236874,0.00902195,2730.0,2729.5,10.93366]
["bitfinex","ETHUSD",1722812237079,3.66327,2729.8,2729.7,35.0]
["bitfinex","ETHUSD",1722812237317,5.98364,2729.9,2729.7,35.0]
["bitfinex","ETHUSD",1722812237495,3.66327,2729.8,2729.7,35.0]
["bitfinex","ETHUSD",1722812238115,2.3204,2729.7,2729.0,19.68]
["bitfinex","ETHUSD",1722812238289,3.66418,2729.2,2729.1,0.00741723]
["bitfinex","ETHUSD",1722812238492,7.32836,2729.2,2729.1,35.00741723]
["bitfinex","ETHUSD",1722812238816,9.64876,2729.2,2729.1,35.00741723]
["bitfinex","ETHUSD",1722812239189,9.64876,2729.2,2729.1,35.0]
["bitfinex","ETHUSD",1722812239390,3.66418,2729.2,2729.1,35.0]
["bitfinex","ETHUSD",1722812239628,0.0371789,2729.2,2729.1,35.0]
["bitfinex","ETHUSD",1722812239984,0.00902195,2729.5,2729.3,3.66387]
["bitfinex","ETHUSD",1722812240205,3.66307,2730.0,2729.4,3.67119723]
["bitfinex","ETHUSD",1722812240419,7.41362606,2730.0,2729.4,3.67119723]
["bitfinex","ETHUSD",1722812240577,7.41362606,2730.0,2729.4,0.00741723]
["bitfinex","ETHUSD",1722812240578,3.67222195,2729.9,2729.4,0.00741723]
["bitfinex","ETHUSD",1722812240791,3.66342,2729.7,2729.4,0.00741723]
["bitfinex","ETHUSD",1722812241225,3.66342,2729.7,2729.2,3.67146723]
["bitfinex","ETHUSD",1722812241388,3.75059606,2729.9,2729.3,3.66392]
["bitfinex","ETHUSD",1722812241587,0.00902195,2729.8,2729.4,0.00741723]
["bitfinex","ETHUSD",1722812241811,2.40785606,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1722812241812,0.00902195,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1722812242118,0.00902195,2730.0,2729.4,7.3274]
["bitfinex","ETHUSD",1722812242305,3.66308,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1722812242779,0.00902195,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1722812243211,0.00902195,2729.9,2729.4,0.00741723]
["bitfinex","ETHUSD",1722812243422,3.6636,2729.6,2729.4,0.00741723]
["bitfinex","ETHUSD",1722812243795,3.66336,2729.8,2729.4,0.00741723]
["bitfinex","ETHUSD",1722812243984,5.98335,2730.1,2729.4,1.10156495]
["bitfinex","ETHUSD",1722812244189,0.00902195,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1722812244499,3.67204195,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1722812246914,0.08745606,2729.9,2729.6,35.0]
["bitfinex","ETHUSD",1722812247121,3.66334,2729.8,2729.6,35.0]
["bitfinex","ETHUSD",1722812247722,0.03480444,2729.7,2729.6,35.0]
["bitfinex","ETHUSD",1722812247921,7.32746,2729.5,2729.4,0.00741723]
["bitfinex","ETHUSD",1722812248325,7.36227264,2729.5,2729.4,0.00741723]
["bitfinex","ETHUSD",1722812248500,3.66429,2729.1,2728.5,3.67240723]
["bitfinex","ETHUSD",1722812248896,3.66448,2728.9,2728.6,35.0]
["bitfinex","ETHUSD",1722812249100,3.75218606,2728.8,2728.7,0.00741723]
["bitfinex","ETHUSD",1722812249728,3.78698405,2728.8,2728.7,0.00741723]
["bitfinex","ETHUSD",1722812250031,0.03479799,2728.8,2728.7,0.00741723]
["bitfinex","ETHUSD",1722812250232,5.98435,2729.3,2728.7,3.67215723]
["bitfinex","ETHUSD",1722812250405,0.03451719,2728.8,2728.7,0.00741723]
["bitfinex","ETHUSD",1722812250612,0.08745606,2729.2,2728.7,0.00741723]
["bitfinex","ETHUSD",1722812251199,0.03427681,2729.1,2728.7,0.00741723]
["bitfinex","ETHUSD",1722812251438,3.66428,2729.1,2728.7,0.00741723]
["bitfinex","ETHUSD",1722812252838,3.75186606,2729.0,2728.7,0.00741723]
["bitfinex","ETHUSD",1722812253302,3.66428,2729.1,2728.7,0.00741723]
["bitfinex","ETHUSD",1722812253503,3.69882527,2728.9,2728.7,0.00741723]
["bitfinex","ETHUSD",1722812253840,0.03427355,2728.8,2728.7,0.00741723]
["bitfinex","ETHUSD",1722812254004,0.08745606,2729.3,2728.6,3.66487]
["bitfinex","ETHUSD",1722812254205,0.03423819,2729.2,2728.8,35.0]
["bitfinex","ETHUSD",1722812254406,7.41526606,2729.4,2728.9,0.00741723]
["bitfinex","ETHUSD",1722812254720,3.66415,2729.2,2728.9,0.00741723]
["bitfinex","ETHUSD",1722812254919,3.66434,2729.0,2728.9,0.00741723]
["bitfinex","ETHUSD",1722812255122,3.75179606,2729.0,2728.9,0.00741723]
["bitfinex","ETHUSD",1722812255323,3.66448,2728.9,2728.8,35.0]
["bitfinex","ETHUSD",1722812255642,0.12164569,2728.9,2728.8,35.0]
["bitfinex","ETHUSD",1722812255845,0.03418963,2728.9,2728.8,35.0]
["bitfinex","ETHUSD",1722812257121,3.66435,2729.0,2728.9,0.00741723]
["bitfinex","ETHUSD",1722812257918,9.73655606,2729.0,2728.9,0.00741723]
["bitfinex","ETHUSD",1722812258432,14.37456167,2729.0,2728.9,0.00741723]
["bitfinex","ETHUSD",1722812258618,14.37456167,2729.0,2728.0,23.5166785]
["bitfinex","ETHUSD",1722812258619,2.3204,2728.4,2728.1,0.00741723]
["bitfinex","ETHUSD",1722812258824,3.66542,2728.2,2728.1,0.00741723]
["bitfinex","ETHUSD",1722812259024,3.66556,2728.1,2727.7,0.00741723]
["bitfinex","ETHUSD",1722812259542,3.66556,2728.1,2728.0,35.0]
["bitfinex","ETHUSD",1722812260145,11.07303361,2728.1,2728.0,35.0]
["bitfinex","ETHUSD",1722812260348,2.3204,2728.0,2727.3,7.27]
["bitfinex","ETHUSD",1722812260654,2.3204,2728.0,2726.8,19.68]
["bitfinex","ETHUSD",1722812260655,7.33272,2727.5,2727.4,0.00741723]
["bitfinex","ETHUSD",1722812260813,3.6666,2727.4,2726.9,0.00741723]
["bitfinex","ETHUSD",1722812261019,3.75409606,2727.3,2726.9,0.00741723]
["bitfinex","ETHUSD",1722812261210,3.66678,2727.2,2727.0,35.0]
["bitfinex","ETHUSD",1722812261518,3.66678,2727.2,2727.1,0.00741723]
["bitfinex","ETHUSD",1722812261713,3.66643,2727.5,2727.1,0.00741723]
["bitfinex","ETHUSD",1722812262032,3.66677,2727.2,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812262231,3.66703,2727.0,2726.9,0.00741723]
["bitfinex","ETHUSD",1722812262433,3.75424606,2727.2,2726.9,0.00741723]
["bitfinex","ETHUSD",1722812262609,3.66692,2727.1,2727.0,35.0]
["bitfinex","ETHUSD",1722812263113,8.98696,2727.4,2727.0,35.0]
["bitfinex","ETHUSD",1722812263114,3.66679,2727.2,2727.1,0.00741723]
["bitfinex","ETHUSD",1722812263452,3.0,2727.4,2727.1,0.00741723]
["bitfinex","ETHUSD",1722812263663,6.66612,2727.7,2727.1,0.08074668]
["bitfinex","ETHUSD",1722812263952,3.66596,2727.8,2727.2,3.74007165]
["bitfinex","ETHUSD",1722812264164,3.75322606,2728.0,2727.4,0.00741723]
["bitfinex","ETHUSD",1722812264520,3.66621,2727.7,2727.3,0.00741723]
["bitfinex","ETHUSD",1722812264716,3.66623,2727.6,2727.3,0.00741723]
["bitfinex","ETHUSD",1722812264923,3.66623,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1722812265167,7.33246,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1722812265338,3.75368606,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1722812265844,3.66622,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1722812266562,3.75367606,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1722812267579,7.41989606,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1722812267778,3.75367606,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1722812268153,7.41989606,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1722812269167,3.75367606,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1722812269339,3.66622,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1722812269742,3.75367606,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1722812270482,14.12720467,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1722812270691,17.67720467,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1722812271491,3.66716,2726.9,2726.8,7.27]
["bitfinex","ETHUSD",1722812271655,3.66694,2727.1,2726.6,0.00741723]
["bitfinex","ETHUSD",1722812271993,3.66694,2727.1,2726.9,35.0]
["bitfinex","ETHUSD",1722812272158,0.03290036,2727.0,2726.9,35.0]
["bitfinex","ETHUSD",1722812272561,3.66642,2727.5,2726.9,35.0]
["bitfinex","ETHUSD",1722812272761,3.66642,2727.5,2727.0,0.08074817]
["bitfinex","ETHUSD",1722812273068,3.66612,2727.7,2727.0,3.74775817]
["bitfinex","ETHUSD",1722812273069,7.33233,2727.7,2727.0,3.74775817]
["bitfinex","ETHUSD",1722812273239,5.96498,2727.9,2727.2,3.66673]
["bitfinex","ETHUSD",1722812273586,3.6665,2727.4,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812273758,3.6665,2727.4,2727.3,35.0]
["bitfinex","ETHUSD",1722812274557,7.333,2727.4,2727.3,35.0]
["bitfinex","ETHUSD",1722812274884,7.42045606,2727.4,2727.3,35.0]
["bitfinex","ETHUSD",1722812275458,7.42045606,2727.4,2726.8,0.00741723]
["bitfinex","ETHUSD",1722812275459,3.66696,2727.1,2726.8,0.00741723]
["bitfinex","ETHUSD",1722812275950,3.66696,2727.1,2726.9,35.0]
["bitfinex","ETHUSD",1722812276281,3.66696,2727.1,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812276444,7.33343,2727.3,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812276642,3.66637,2727.5,2726.8,0.00741723]
["bitfinex","ETHUSD",1722812276871,7.33344,2727.3,2726.9,1.09447572]
["bitfinex","ETHUSD",1722812277061,3.66686,2727.2,2727.0,35.0]
["bitfinex","ETHUSD",1722812277387,3.66689,2727.1,2727.0,35.0]
["bitfinex","ETHUSD",1722812278246,7.42123606,2727.1,2727.0,35.0]
["bitfinex","ETHUSD",1722812278561,7.33378,2727.1,2727.0,35.0]
["bitfinex","ETHUSD",1722812279445,3.66689,2727.1,2727.0,35.0]
["bitfinex","ETHUSD",1722812279646,7.33378,2727.1,2727.0,35.0]
["bitfinex","ETHUSD",1722812280049,3.6677,2726.5,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812280394,3.6677,2726.5,2726.2,26.95]
["bitfinex","ETHUSD",1722812280395,3.75479606,2726.8,2726.2,0.00741723]
["bitfinex","ETHUSD",1722812280558,0.08745606,2726.7,2726.4,35.0]
["bitfinex","ETHUSD",1722812280760,3.75489606,2726.7,2726.4,35.0]
["bitfinex","ETHUSD",1722812280986,3.6676,2726.6,2726.4,35.0]
["bitfinex","ETHUSD",1722812281288,0.08745606,2726.7,2726.4,35.0]
["bitfinex","ETHUSD",1722812281490,3.75475606,2726.8,2726.5,0.00741723]
["bitfinex","ETHUSD",1722812282193,6.66698,2727.1,2726.5,3.7483892]
["bitfinex","ETHUSD",1722812282393,6.66698,2727.1,2726.5,7.4160192]
["bitfinex","ETHUSD",1722812282558,5.9655,2727.5,2726.9,0.00741723]
["bitfinex","ETHUSD",1722812282559,3.66667,2727.3,2726.9,0.00741723]
["bitfinex","ETHUSD",1722812282759,3.66667,2727.3,2726.9,0.37488595]
["bitfinex","ETHUSD",1722812283287,0.03249392,2727.2,2726.9,0.37488595]
["bitfinex","ETHUSD",1722812283501,3.66667,2727.3,2726.9,0.36746872]
["bitfinex","ETHUSD",1722812283667,0.03249692,2727.1,2726.9,0.36746872]
["bitfinex","ETHUSD",1722812283856,3.66667,2727.3,2726.9,0.36746872]
["bitfinex","ETHUSD",1722812284058,5.96547,2727.5,2727.0,0.40347487]
["bitfinex","ETHUSD",1722812284308,5.96547,2727.5,2727.1,0.00741723]
["bitfinex","ETHUSD",1722812284454,5.96547,2727.5,2727.0,0.40347487]
["bitfinex","ETHUSD",1722812284649,3.66629,2727.6,2727.2,35.0]
["bitfinex","ETHUSD",1722812284881,3.66616,2727.7,2727.3,0.00741723]
["bitfinex","ETHUSD",1722812285065,3.66595,2727.8,2727.3,1.15960775]
["bitfinex","ETHUSD",1722812285399,3.6663,2727.6,2727.3,1.15960775]
["bitfinex","ETHUSD",1722812285880,3.6661,2727.7,2727.3,1.15960775]
["bitfinex","ETHUSD",1722812286380,7.33207,2727.8,2727.3,1.23293729]
["bitfinex","ETHUSD",1722812286580,2.2991,2727.9,2727.3,1.23293729]
["bitfinex","ETHUSD",1722812286789,3.66571,2728.0,2727.4,0.40347487]
["bitfinex","ETHUSD",1722812286999,3.66571,2728.0,2727.5,0.00741723]
["bitfinex","ETHUSD",1722812287292,3.66602,2727.8,2727.5,0.00741723]
["bitfinex","ETHUSD",1722812287671,0.03278271,2727.7,2727.5,0.00741723]
["bitfinex","ETHUSD",1722812287988,3.66576,2728.0,2727.4,0.40347487]
["bitfinex","ETHUSD",1722812288146,0.03278251,2727.6,2727.5,3.7395458]
["bitfinex","ETHUSD",1722812288348,3.66569,2728.0,2727.6,0.00741723]
["bitfinex","ETHUSD",1722812288761,0.03279704,2727.9,2727.5,0.00741723]
["bitfinex","ETHUSD",1722812289500,7.4520731,2727.9,2727.3,3.67401723]
["bitfinex","ETHUSD",1722812289792,3.7861431,2727.9,2727.4,0.36740172]
["bitfinex","ETHUSD",1722812290083,0.03279704,2727.9,2727.5,3.67376723]
["bitfinex","ETHUSD",1722812290256,5.204,2728.5,2727.7,0.00741723]
["bitfinex","ETHUSD",1722812290461,0.03289468,2727.8,2727.7,3.67342723]
["bitfinex","ETHUSD",1722812290757,4.21522,2728.4,2727.8,3.66594]
["bitfinex","ETHUSD",1722812291110,0.03292299,2728.3,2727.9,0.00741723]
["bitfinex","ETHUSD",1722812291384,0.03292299,2728.3,2727.8,3.67336723]
["bitfinex","ETHUSD",1722812291757,3.66543,2728.2,2727.8,0.00741723]
["bitfinex","ETHUSD",1722812291957,0.08745606,2728.1,2727.8,0.00741723]
["bitfinex","ETHUSD",1722812292180,0.12036937,2728.1,2727.7,1.18826367]
["bitfinex","ETHUSD",1722812292490,3.78591937,2728.1,2727.7,1.18826367]
["bitfinex","ETHUSD",1722812292667,3.69846331,2728.1,2727.7,1.18826367]
["bitfinex","ETHUSD",1722812295167,3.69846331,2728.1,2727.6,0.00741723]
["bitfinex","ETHUSD",1722812295168,2.2991,2727.9,2727.6,0.00741723]
["bitfinex","ETHUSD",1722812295493,3.66622,2727.6,2727.5,7.27]
["bitfinex","ETHUSD",1722812295677,3.75358606,2727.7,2727.1,3.67429723]
["bitfinex","ETHUSD",1722812295884,0.03294381,2727.6,2727.1,3.67429723]
["bitfinex","ETHUSD",1722812296065,3.69917381,2727.6,2727.1,0.00741723]
["bitfinex","ETHUSD",1722812296458,0.03294381,2727.6,2727.1,0.00741723]
["bitfinex","ETHUSD",1722812296864,3.75349606,2727.8,2727.3,0.00741723]
["bitfinex","ETHUSD",1722812297191,0.03293566,2727.5,2727.3,0.00741723]
["bitfinex","ETHUSD",1722812297491,3.66632,2727.6,2727.1,0.00741723]
["bitfinex","ETHUSD",1722812297696,0.03293281,2727.4,2727.1,0.00741723]
["bitfinex","ETHUSD",1722812297989,3.66632,2727.6,2727.1,0.00741723]
["bitfinex","ETHUSD",1722812298296,0.03293566,2727.5,2727.1,0.00741723]
["bitfinex","ETHUSD",1722812298792,3.69929566,2727.5,2727.1,0.00741723]
["bitfinex","ETHUSD",1722812298981,3.6667,2727.3,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812299293,0.03293373,2727.2,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812299471,3.664628,2727.3,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812299674,0.03293087,2727.1,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812299869,3.664628,2727.3,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812300069,0.03293087,2727.1,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812300261,3.664628,2727.3,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812300602,0.03293087,2727.1,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812300805,3.664628,2727.3,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812301011,0.03293087,2727.1,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812301602,3.664628,2727.3,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812301800,0.03293087,2727.1,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812302099,0.03292744,2727.1,2727.0,0.00741723]
["bitfinex","ETHUSD",1722812302300,3.66743,2726.7,2726.6,0.00741723]
["bitfinex","ETHUSD",1722812302465,3.66735,2726.8,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812302665,3.70020117,2726.7,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812303183,3.20020117,2726.7,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812303368,0.03270117,2726.7,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812303699,3.66735,2726.8,2726.3,3.67533723]
["bitfinex","ETHUSD",1722812303871,0.03269302,2726.6,2726.3,3.67533723]
["bitfinex","ETHUSD",1722812304068,3.66735,2726.8,2726.3,3.67533723]
["bitfinex","ETHUSD",1722812304279,0.03269016,2726.5,2726.3,3.67533723]
["bitfinex","ETHUSD",1722812304462,3.66735,2726.8,2726.3,3.67533723]
["bitfinex","ETHUSD",1722812304799,0.03268731,2726.4,2726.3,3.67533723]
["bitfinex","ETHUSD",1722812305014,3.66735,2726.8,2726.3,3.67533723]
["bitfinex","ETHUSD",1722812305369,0.03269587,2726.7,2726.3,3.67533723]
["bitfinex","ETHUSD",1722812305869,0.03269302,2726.6,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812306069,3.66735,2726.8,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812306270,0.03269281,2726.5,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812306590,3.66735,2726.8,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812306786,0.03268996,2726.4,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812307098,0.03268996,2726.4,2726.2,7.27]
["bitfinex","ETHUSD",1722812307099,3.66784,2726.4,2726.2,7.27]
["bitfinex","ETHUSD",1722812307276,3.70039307,2726.4,2726.2,7.27]
["bitfinex","ETHUSD",1722812308005,3.70039307,2726.4,2725.9,0.00741723]
["bitfinex","ETHUSD",1722812308384,3.66784,2726.4,2725.9,0.00741723]
["bitfinex","ETHUSD",1722812308784,3.66784,2726.4,2725.9,3.67591723]
["bitfinex","ETHUSD",1722812309194,0.03246217,2726.3,2725.9,3.67591723]
["bitfinex","ETHUSD",1722812309400,3.70044217,2726.3,2725.9,0.00741723]
["bitfinex","ETHUSD",1722812309702,0.03246217,2726.3,2725.9,0.00741723]
["bitfinex","ETHUSD",1722812310672,0.11991823,2726.3,2725.9,0.00741723]
["bitfinex","ETHUSD",1722812310905,3.66837,2726.0,2725.9,0.00741723]
["bitfinex","ETHUSD",1722812311227,3.66851,2725.9,2725.8,7.27]
["bitfinex","ETHUSD",1722812311577,3.70065839,2725.9,2725.8,7.27]
["bitfinex","ETHUSD",1722812311991,0.03214839,2725.9,2725.8,7.27]
["bitfinex","ETHUSD",1722812312586,3.66838,2726.0,2725.8,7.27]
["bitfinex","ETHUSD",1722812312788,0.03213719,2725.9,2725.8,7.27]
["bitfinex","ETHUSD",1722812313021,3.66838,2726.0,2725.8,7.27]
["bitfinex","ETHUSD",1722812313917,3.66838,2726.0,2725.6,0.00741723]
["bitfinex","ETHUSD",1722812314118,0.08745606,2725.9,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812314290,3.66859,2725.9,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812314487,7.33723,2725.9,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812314723,7.33722,2725.9,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812315092,3.66838,2726.0,2725.5,1.17546869]
["bitfinex","ETHUSD",1722812315803,3.66831,2726.1,2725.5,1.17546869]
["bitfinex","ETHUSD",1722812316002,3.66831,2726.1,2725.5,4.84450869]
["bitfinex","ETHUSD",1722812316199,3.66879,2725.7,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812316413,3.66879,2725.7,2725.2,0.00741723]
["bitfinex","ETHUSD",1722812316599,3.66879,2725.7,2725.2,0.0807983]
["bitfinex","ETHUSD",1722812316810,3.66865,2725.8,2725.2,0.08079873]
["bitfinex","ETHUSD",1722812317897,7.33723,2725.9,2725.3,0.07337859]
["bitfinex","ETHUSD",1722812318096,3.66838,2726.0,2725.4,0.00741723]
["bitfinex","ETHUSD",1722812318295,3.66862,2725.9,2725.4,0.00741723]
["bitfinex","ETHUSD",1722812318512,3.66838,2726.0,2725.5,0.37500258]
["bitfinex","ETHUSD",1722812318828,3.66838,2726.0,2725.6,0.00741723]
["bitfinex","ETHUSD",1722812319601,3.66817,2726.2,2725.9,0.3]
["bitfinex","ETHUSD",1722812320224,3.75562606,2726.2,2725.9,0.3]
["bitfinex","ETHUSD",1722812320529,3.66837,2726.0,2725.9,0.3]
["bitfinex","ETHUSD",1722812321254,3.75582606,2726.0,2725.9,0.3]
["bitfinex","ETHUSD",1722812321522,7.42419606,2726.0,2725.9,0.3]
["bitfinex","ETHUSD",1722812321727,8.16661567,2726.0,2725.9,0.3]
["bitfinex","ETHUSD",1722812322823,14.84918567,2726.0,2725.9,0.3]
["bitfinex","ETHUSD",1722812323706,17.84918567,2726.0,2725.9,0.6]
["bitfinex","ETHUSD",1722812326714,14.18081567,2726.0,2725.9,0.6]
["bitfinex","ETHUSD",1722812327650,14.18081567,2726.0,2725.9,0.9]
["bitfinex","ETHUSD",1722812329449,17.84918567,2726.0,2725.9,0.9]
["bitfinex","ETHUSD",1722812330547,14.18081567,2726.0,2725.9,0.9]
["bitfinex","ETHUSD",1722812330746,17.84918567,2726.0,2725.9,0.9]
["bitfinex","ETHUSD",1722812331248,23.72155567,2726.0,2725.9,0.9]
["bitfinex","ETHUSD",1722812331453,23.72155567,2726.0,2725.0,0.02]
["bitfinex","ETHUSD",1722812331454,16.88236,2725.1,2725.0,0.02]
["bitfinex","ETHUSD",1722812331621,19.30576,2725.1,2725.0,0.02]
["bitfinex","ETHUSD",1722812331817,19.18617,2725.1,2725.0,0.02]
["bitfinex","ETHUSD",1722812332152,19.18617,2725.1,2723.7,0.00741723]
["bitfinex","ETHUSD",1722812332153,5.754,2725.1,2723.7,0.00741723]
["bitfinex","ETHUSD",1722812332456,5.754,2725.1,2723.0,3.67232]
["bitfinex","ETHUSD",1722812332457,6.09481,2723.8,2723.0,3.67232]
["bitfinex","ETHUSD",1722812332653,3.0,2723.7,2723.1,0.07344584]
["bitfinex","ETHUSD",1722812332852,0.08745606,2723.9,2723.3,0.00741723]
["bitfinex","ETHUSD",1722812333055,3.67143,2723.8,2723.3,0.00741723]
["bitfinex","ETHUSD",1722812333360,3.67143,2723.8,2722.5,6.1247785]
["bitfinex","ETHUSD",1722812333361,3.67227,2723.2,2722.5,0.5966785]
["bitfinex","ETHUSD",1722812333519,2.56490285,2723.7,2722.5,0.5966785]
["bitfinex","ETHUSD",1722812333520,5.47744679,2723.7,2722.6,0.07344401]
["bitfinex","ETHUSD",1722812333859,3.6721,2723.3,2722.5,0.5966785]
["bitfinex","ETHUSD",1722812334067,3.67233,2723.1,2722.5,0.5966785]
["bitfinex","ETHUSD",1722812334265,3.6721,2723.3,2722.6,3.67286]
["bitfinex","ETHUSD",1722812334550,3.6721,2723.3,2722.5,0.5966785]
["bitfinex","ETHUSD",1722812334551,0.08745606,2723.4,2722.5,0.5966785]
["bitfinex","ETHUSD",1722812334720,0.08745606,2723.6,2722.5,0.5966785]
["bitfinex","ETHUSD",1722812334925,3.67189,2723.4,2722.7,3.67281]
["bitfinex","ETHUSD",1722812335151,3.67189,2723.4,2722.9,0.72445222]
["bitfinex","ETHUSD",1722812336552,3.67184,2723.5,2722.9,0.72445222]
["bitfinex","ETHUSD",1722812336553,3.67183,2723.5,2722.9,0.72445222]
["bitfinex","ETHUSD",1722812336758,7.6274,2724.2,2723.0,0.0734413]
["bitfinex","ETHUSD",1722812337058,3.67142,2723.8,2723.1,0.00741723]
["bitfinex","ETHUSD",1722812337354,3.67142,2723.8,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812337355,3.67209,2723.3,2723.0,0.00741723]
["bitfinex","ETHUSD",1722812337547,3.67209,2723.3,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812337756,3.6721,2723.3,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812338124,3.67219,2723.2,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812338354,7.34444,2723.2,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812338527,3.67219,2723.2,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812339252,6.425,2724.1,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812339253,3.67242,2723.0,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812339640,7.34484,2723.0,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812340028,11.01726,2723.0,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812340239,14.01726,2723.0,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812340759,10.34484,2723.0,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812340961,3.67227,2723.2,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812341162,0.18433756,2724.3,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812341163,3.67242,2723.0,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812341460,7.34484,2723.0,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812341629,3.67242,2723.0,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812341963,3.67225,2723.2,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812342128,3.67191,2723.4,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812342328,0.08745606,2723.3,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812342533,3.67218,2723.2,2723.0,0.00741723]
["bitfinex","ETHUSD",1722812342736,3.67228,2723.1,2723.0,0.00741723]
["bitfinex","ETHUSD",1722812343034,3.67228,2723.1,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812343248,3.67242,2723.0,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812343449,7.34484,2723.0,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812344162,3.67242,2723.0,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812344363,3.75987606,2723.0,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812344542,3.75956606,2723.3,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812344743,0.08745606,2723.2,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812344944,3.75962606,2723.2,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812345183,3.67203,2723.3,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812345388,6.09461,2723.9,2723.0,3.74574723]
["bitfinex","ETHUSD",1722812345538,6.09461,2723.9,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812345539,0.69691706,2723.8,2723.1,0.00741723]
["bitfinex","ETHUSD",1722812345738,3.75902606,2723.7,2723.1,0.00741723]
["bitfinex","ETHUSD",1722812345976,3.67163,2723.6,2723.0,0.00741723]
["bitfinex","ETHUSD",1722812346264,3.67203,2723.3,2723.0,0.00741723]
["bitfinex","ETHUSD",1722812346475,3.67185,2723.5,2722.9,3.99713111]
["bitfinex","ETHUSD",1722812346781,0.08745606,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1722812346993,0.08745606,2723.7,2723.3,0.00741723]
["bitfinex","ETHUSD",1722812347275,3.75902606,2723.7,2723.2,0.00741723]
["bitfinex","ETHUSD",1722812347643,3.75902606,2723.7,2723.0,3.67232]
["bitfinex","ETHUSD",1722812347875,3.75902606,2723.7,2723.1,3.67966723]
["bitfinex","ETHUSD",1722812348063,0.08745606,2723.7,2723.3,3.67193]
["bitfinex","ETHUSD",1722812348374,2.4234,2724.3,2723.6,3.6716]
["bitfinex","ETHUSD",1722812348375,5.87486,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1722812348576,0.00902195,2724.7,2723.9,3.253]
["bitfinex","ETHUSD",1722812348875,3.67026,2724.6,2724.0,0.00741723]
["bitfinex","ETHUSD",1722812349181,3.67061,2724.4,2723.8,3.67864723]
["bitfinex","ETHUSD",1722812349349,0.08745606,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1722812349561,0.08745606,2724.5,2724.0,0.00741723]
["bitfinex","ETHUSD",1722812349790,3.75792606,2724.5,2724.0,0.00741723]
["bitfinex","ETHUSD",1722812349937,3.67062,2724.4,2723.8,3.67871723]
["bitfinex","ETHUSD",1722812350570,0.46323267,2724.5,2723.8,0.00741723]
["bitfinex","ETHUSD",1722812350769,4.13365267,2724.5,2723.8,3.67123]
["bitfinex","ETHUSD",1722812350937,3.67053,2724.4,2723.8,3.67123]
["bitfinex","ETHUSD",1722812351145,3.67053,2724.4,2723.9,0.00741723]
["bitfinex","ETHUSD",1722812351442,3.67053,2724.4,2723.8,0.00741723]
["bitfinex","ETHUSD",1722812351682,3.67075,2724.3,2723.7,0.00741723]
["bitfinex","ETHUSD",1722812351880,3.67053,2724.4,2723.8,3.67134]
["bitfinex","ETHUSD",1722812352039,3.67053,2724.4,2723.9,0.00741723]
["bitfinex","ETHUSD",1722812352239,3.75814606,2724.3,2723.7,0.00741723]
["bitfinex","ETHUSD",1722812352473,3.67095,2724.1,2723.7,0.00741723]
["bitfinex","ETHUSD",1722812352684,3.67095,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1722812352839,0.08745606,2724.2,2723.5,3.67172]
["bitfinex","ETHUSD",1722812352840,0.08745606,2724.2,2723.5,3.67167]
["bitfinex","ETHUSD",1722812353180,0.08745606,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1722812353670,3.75813606,2724.3,2723.8,0.00741723]
["bitfinex","ETHUSD",1722812353936,3.75819606,2724.3,2723.8,0.00741723]
["bitfinex","ETHUSD",1722812354193,0.08745606,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1722812354402,0.08745606,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1722812354601,0.08745606,2724.5,2724.0,0.00741723]
["bitfinex","ETHUSD",1722812354900,0.08745606,2724.5,2723.9,0.00741723]
["bitfinex","ETHUSD",1722812355068,3.67081,2724.2,2723.7,0.00741723]
["bitfinex","ETHUSD",1722812356108,3.67081,2724.2,2723.7,3.67888723]
["bitfinex","ETHUSD",1722812356397,3.67064,2724.4,2723.7,3.67880723]
["bitfinex","ETHUSD",1722812356695,0.08745606,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1722812357000,3.67055,2724.4,2724.0,0.00741723]
["bitfinex","ETHUSD",1722812357199,3.67055,2724.4,2724.1,35.0]
["bitfinex","ETHUSD",1722812357399,3.67055,2724.4,2724.2,0.00741723]
["bitfinex","ETHUSD",1722812357694,0.00902195,2724.6,2724.1,3.67082]
["bitfinex","ETHUSD",1722812357866,0.09647801,2724.6,2724.0,0.00741723]
["bitfinex","ETHUSD",1722812358066,0.09647801,2724.6,2724.3,35.0]
["bitfinex","ETHUSD",1722812358267,2.21302195,2724.7,2724.3,35.0]
["bitfinex","ETHUSD",1722812358467,2.21302195,2724.7,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812358702,0.00902195,2724.7,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812358889,3.67895195,2724.9,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812359067,3.6701,2724.8,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812359268,3.67026,2724.6,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812360684,3.67902195,2724.8,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812360890,0.00902195,2724.8,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812361205,3.67901195,2724.8,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812361379,3.67901195,2724.8,2724.3,3.67062]
["bitfinex","ETHUSD",1722812361584,0.00902195,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1722812361794,0.00902195,2724.8,2724.5,35.0]
["bitfinex","ETHUSD",1722812361993,0.00902195,2724.8,2724.6,0.00741723]
["bitfinex","ETHUSD",1722812362411,4.42614066,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1722812362583,0.75614066,2724.8,2724.3,35.0]
["bitfinex","ETHUSD",1722812362777,0.00902195,2724.8,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812363091,0.00902195,2724.8,2724.2,7.34141]
["bitfinex","ETHUSD",1722812363277,0.00902195,2724.8,2724.3,0.00741723]
["bitfinex","ETHUSD",1722812363477,3.67013,2724.7,2724.5,35.0]
["bitfinex","ETHUSD",1722812363707,0.00902195,2724.8,2724.5,35.0]
["bitfinex","ETHUSD",1722812363908,0.00902195,2724.8,2724.6,0.00741723]
["bitfinex","ETHUSD",1722812365136,3.67913195,2724.8,2724.6,0.00741723]
["bitfinex","ETHUSD",1722812365287,3.67012,2724.7,2724.5,35.0]
["bitfinex","ETHUSD",1722812365612,3.75757606,2724.7,2724.5,35.0]
["bitfinex","ETHUSD",1722812365805,3.67012,2724.7,2724.5,35.0]
["bitfinex","ETHUSD",1722812366407,1.10029925,2724.8,2724.5,35.0]
["bitfinex","ETHUSD",1722812366408,1.01284319,2724.8,2724.5,35.0]
["bitfinex","ETHUSD",1722812366607,1.01284319,2724.8,2724.6,0.00741723]
["bitfinex","ETHUSD",1722812367219,2.78842195,2725.0,2724.6,0.00741723]
["bitfinex","ETHUSD",1722812367411,3.66988,2724.9,2724.6,0.00741723]
["bitfinex","ETHUSD",1722812367717,0.00902195,2724.8,2724.6,0.00741723]
["bitfinex","ETHUSD",1722812368603,0.00902195,2724.8,2724.3,3.67807723]
["bitfinex","ETHUSD",1722812369015,0.00902195,2724.8,2724.5,0.00741723]
["bitfinex","ETHUSD",1722812369227,0.65485215,2724.8,2724.5,0.00741723]
["bitfinex","ETHUSD",1722812369604,0.65485215,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1722812369797,0.65485215,2724.8,2724.4,38.67047]
["bitfinex","ETHUSD",1722812369998,0.65485215,2724.8,2724.5,0.00741723]
["bitfinex","ETHUSD",1722812370226,0.6458302,2724.8,2724.5,0.00741723]
["bitfinex","ETHUSD",1722812370447,0.00902195,2724.7,2724.4,3.67047]
["bitfinex","ETHUSD",1722812370615,0.00902195,2724.7,2724.5,35.0]
["bitfinex","ETHUSD",1722812370933,0.00902195,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1722812371137,2.484,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1722812371430,0.00902195,2725.6,2725.3,3.66925]
["bitfinex","ETHUSD",1722812371599,0.00902195,2725.8,2725.4,38.66917]
["bitfinex","ETHUSD",1722812371798,0.37678415,2725.8,2725.4,38.66917]
["bitfinex","ETHUSD",1722812372037,0.37678415,2725.8,2725.4,38.66911]
["bitfinex","ETHUSD",1722812372337,2.204,2726.0,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812372546,0.00902195,2725.9,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812372705,0.00902195,2725.9,2725.4,7.33821]
["bitfinex","ETHUSD",1722812372907,0.00902195,2725.9,2725.6,35.0]
["bitfinex","ETHUSD",1722812373108,0.00902195,2725.9,2725.7,0.00741723]
["bitfinex","ETHUSD",1722812373842,0.00902195,2726.0,2725.7,0.00741723]
["bitfinex","ETHUSD",1722812374609,2.484,2726.1,2725.7,0.00741723]
["bitfinex","ETHUSD",1722812374809,3.1001072,2726.1,2725.7,0.00741723]
["bitfinex","ETHUSD",1722812375011,0.00902195,2726.0,2725.7,0.00741723]
["bitfinex","ETHUSD",1722812375328,0.6161072,2726.1,2725.7,0.00741723]
["bitfinex","ETHUSD",1722812375528,0.00902195,2726.2,2725.7,0.00741723]
["bitfinex","ETHUSD",1722812375529,0.00902195,2726.2,2726.0,3.66827]
["bitfinex","ETHUSD",1722812375732,0.08745606,2726.7,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812375907,0.08745606,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1722812375908,0.00902195,2726.6,2726.3,3.66795]
["bitfinex","ETHUSD",1722812376428,0.00902195,2726.6,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812376752,0.46293267,2726.7,2726.4,35.0]
["bitfinex","ETHUSD",1722812376931,0.37547661,2726.7,2726.5,0.00741723]
["bitfinex","ETHUSD",1722812377130,2.484,2727.0,2726.5,3.67504723]
["bitfinex","ETHUSD",1722812377337,2.484,2727.0,2726.0,14.19135]
["bitfinex","ETHUSD",1722812377536,3.75408606,2727.3,2726.0,14.19135]
["bitfinex","ETHUSD",1722812377537,0.00902195,2726.9,2726.6,7.33495]
["bitfinex","ETHUSD",1722812377741,0.00902195,2726.9,2726.7,35.0]
["bitfinex","ETHUSD",1722812377937,2.484,2727.4,2726.7,38.66742]
["bitfinex","ETHUSD",1722812377938,0.08745606,2727.3,2726.7,38.66742]
["bitfinex","ETHUSD",1722812378143,3.6668,2727.2,2726.7,35.0]
["bitfinex","ETHUSD",1722812378551,3.75425606,2727.2,2726.7,35.0]
["bitfinex","ETHUSD",1722812378724,0.00902195,2727.1,2726.7,35.0]
["bitfinex","ETHUSD",1722812379345,3.76346801,2727.1,2726.7,35.0]
["bitfinex","ETHUSD",1722812379558,3.75444606,2727.1,2726.7,35.0]
["bitfinex","ETHUSD",1722812379763,3.66712,2727.0,2726.7,35.0]
["bitfinex","ETHUSD",1722812379925,3.75457606,2727.0,2726.7,35.0]
["bitfinex","ETHUSD",1722812380755,3.75449606,2727.0,2726.7,35.0]
["bitfinex","ETHUSD",1722812380951,3.66704,2727.0,2726.7,35.0]
["bitfinex","ETHUSD",1722812382252,0.08745606,2727.1,2726.7,35.0]
["bitfinex","ETHUSD",1722812382555,3.66697,2727.1,2726.7,35.0]
["bitfinex","ETHUSD",1722812382756,3.66704,2727.0,2726.7,35.0]
["bitfinex","ETHUSD",1722812383937,3.66697,2727.1,2726.7,35.0]
["bitfinex","ETHUSD",1722812384558,7.33395,2727.1,2726.7,35.0]
["bitfinex","ETHUSD",1722812384757,7.33397,2727.1,2726.7,35.0]
["bitfinex","ETHUSD",1722812384961,3.66697,2727.1,2726.7,35.0]
["bitfinex","ETHUSD",1722812385155,0.08745606,2727.2,2726.7,35.0]
["bitfinex","ETHUSD",1722812385344,3.66714,2727.0,2726.7,35.0]
["bitfinex","ETHUSD",1722812385744,3.66698,2727.1,2726.7,35.0]
["bitfinex","ETHUSD",1722812385931,0.08745606,2727.0,2726.7,35.0]
["bitfinex","ETHUSD",1722812386557,3.6673,2726.8,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812386734,3.66766,2726.6,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812387057,3.66792,2726.4,2726.2,35.0]
["bitfinex","ETHUSD",1722812387224,3.78786368,2726.5,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812387429,0.08745606,2726.5,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812387629,0.08745606,2726.5,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812387630,0.00902195,2726.4,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812387959,0.00902195,2726.4,2726.2,35.0]
["bitfinex","ETHUSD",1722812388144,7.42301606,2726.5,2726.2,35.0]
["bitfinex","ETHUSD",1722812388545,3.75523606,2726.5,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812388761,0.08745606,2726.6,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812389157,3.66721,2726.9,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812389358,0.00902195,2726.8,2726.3,3.67531723]
["bitfinex","ETHUSD",1722812389546,0.00902195,2726.8,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812389951,3.67640195,2726.8,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812390268,3.66743,2726.7,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812390575,3.67661195,2726.6,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812390739,3.66784,2726.4,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812391065,7.33553,2726.5,2726.3,0.00741723]
["bitfinex","ETHUSD",1722812391266,3.66784,2726.4,2726.2,35.0]
["bitfinex","ETHUSD",1722812391477,3.66816,2726.2,2725.9,0.00741723]
["bitfinex","ETHUSD",1722812391782,0.08745606,2726.2,2725.9,0.00741723]
["bitfinex","ETHUSD",1722812391978,0.00902195,2726.1,2726.0,35.0]
["bitfinex","ETHUSD",1722812392145,3.70976113,2726.1,2726.0,35.0]
["bitfinex","ETHUSD",1722812392544,0.03249918,2726.1,2726.0,35.0]
["bitfinex","ETHUSD",1722812392878,0.08745606,2726.3,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812393058,3.0,2726.5,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812393257,0.00902195,2726.4,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812393460,3.67688195,2726.4,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812393677,3.76433801,2726.4,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812393881,0.09647801,2726.4,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812394064,0.00902195,2726.4,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812394376,3.75524606,2726.5,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812394577,3.67686195,2726.4,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812394879,0.00902195,2726.4,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812395217,3.66798,2726.3,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812395382,3.66798,2726.3,2725.9,0.00741723]
["bitfinex","ETHUSD",1722812395383,0.00902195,2726.2,2725.9,0.00741723]
["bitfinex","ETHUSD",1722812395546,0.00902195,2726.2,2726.0,35.0]
["bitfinex","ETHUSD",1722812395751,0.00902195,2726.2,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812395947,0.08745606,2726.4,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812396154,3.75537606,2726.4,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812396368,3.67701195,2726.3,2725.9,0.00741723]
["bitfinex","ETHUSD",1722812396566,0.00902195,2726.3,2726.0,35.0]
["bitfinex","ETHUSD",1722812396769,0.00902195,2726.3,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812397061,0.09647801,2726.4,2726.1,0.00741723]
["bitfinex","ETHUSD",1722812397261,0.00902195,2726.4,2726.0,3.67571723]
["bitfinex","ETHUSD",1722812397464,0.00902195,2726.5,2726.1,35.0]
["bitfinex","ETHUSD",1722812397788,3.67677195,2726.5,2726.2,0.00741723]
["bitfinex","ETHUSD",1722812397996,0.08745606,2726.5,2726.2,0.00741723]
["bitfinex","ETHUSD",1722812398180,0.00902195,2726.4,2726.0,0.00741723]
["bitfinex","ETHUSD",1722812398388,0.00902195,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812398878,3.75521606,2726.5,2726.3,0.3]
["bitfinex","ETHUSD",1722812399092,3.66784,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812399485,3.66784,2726.4,2726.3,35.3]
["bitfinex","ETHUSD",1722812399688,8.35066,2726.7,2726.3,35.3]
["bitfinex","ETHUSD",1722812399888,0.64647801,2726.6,2726.4,0.00741723]
["bitfinex","ETHUSD",1722812400204,3.6677,2726.5,2726.4,0.00741723]
["bitfinex","ETHUSD",1722812400403,4.21758,2726.6,2726.3,35.3]
["bitfinex","ETHUSD",1722812400709,7.97272606,2726.6,2726.3,35.3]
["bitfinex","ETHUSD",1722812400876,3.66775,2726.5,2726.3,35.3]
["bitfinex","ETHUSD",1722812401198,3.75520606,2726.5,2726.3,35.3]
["bitfinex","ETHUSD",1722812401598,10.33568,2726.4,2726.3,35.3]
["bitfinex","ETHUSD",1722812401803,16.75752,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812402390,13.08968,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812403511,6.66784,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812403813,10.33568,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812404110,11.71620686,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812404308,13.92020686,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812404494,22.00704686,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812404901,20.81830686,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812405091,24.48614686,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812405489,20.81830686,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812405699,5.4791,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812405880,3.66778,2726.5,2726.3,0.3]
["bitfinex","ETHUSD",1722812406079,3.67686195,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812406315,13.30399801,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812406532,19.64307606,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812406707,21.60828586,2726.4,2726.3,0.3]
["bitfinex","ETHUSD",1722812406913,13.20953,2725.9,2725.8,0.9]
["bitfinex","ETHUSD",1722812407114,19.55763,2725.9,2725.8,0.9]
["bitfinex","ETHUSD",1722812407622,23.10763,2725.9,2725.8,0.9]
["bitfinex","ETHUSD",1722812408799,15.57012,2725.9,2725.8,0.9]
["bitfinex","ETHUSD",1722812409349,24.664642,2725.9,2725.8,0.9]
["bitfinex","ETHUSD",1722812409512,13.21115,2725.5,2725.4,0.00741723]
["bitfinex","ETHUSD",1722812409847,13.21154,2725.4,2725.3,34.99903746]
["bitfinex","ETHUSD",1722812410135,3.66995,2724.9,2724.6,0.3]
["bitfinex","ETHUSD",1722812410426,0.08745606,2724.8,2724.6,0.3]
["bitfinex","ETHUSD",1722812410629,0.08745606,2724.8,2724.7,35.0]
["bitfinex","ETHUSD",1722812410822,3.66979,2725.0,2724.7,35.0]
["bitfinex","ETHUSD",1722812411019,3.66979,2725.0,2724.8,0.00741723]
["bitfinex","ETHUSD",1722812411222,3.66964,2725.1,2724.8,0.00741723]
["bitfinex","ETHUSD",1722812411422,3.66964,2725.1,2724.6,0.3]
["bitfinex","ETHUSD",1722812411734,3.66974,2725.0,2724.9,35.0]
["bitfinex","ETHUSD",1722812411931,5.8734,2725.3,2725.0,0.00741723]
["bitfinex","ETHUSD",1722812412112,4.21953,2725.2,2725.0,0.00741723]
["bitfinex","ETHUSD",1722812412510,8.8734,2725.3,2725.0,0.00741723]
["bitfinex","ETHUSD",1722812412511,6.14776,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1722812412719,3.669,2725.6,2725.2,0.00741723]
["bitfinex","ETHUSD",1722812412941,0.08745606,2725.5,2725.2,0.00741723]
["bitfinex","ETHUSD",1722812413104,3.66913,2725.5,2724.9,3.67726723]
["bitfinex","ETHUSD",1722812413441,0.00902195,2725.8,2725.0,1.09472672]
["bitfinex","ETHUSD",1722812413748,0.09647801,2725.8,2725.4,35.0]
["bitfinex","ETHUSD",1722812413943,3.76512801,2725.8,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812414159,0.08745606,2725.8,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812414659,3.66878,2725.7,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812414865,0.09647801,2725.8,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812415175,0.08745606,2725.8,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812415721,3.75613606,2725.8,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812415958,0.08745606,2725.8,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812416175,3.75596606,2725.9,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812416330,0.00902195,2725.8,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812416652,0.00902195,2726.2,2725.8,0.00741723]
["bitfinex","ETHUSD",1722812416824,0.00902195,2726.2,2725.6,0.00741723]
["bitfinex","ETHUSD",1722812417220,2.30047801,2726.2,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812417419,3.66837,2726.0,2725.9,35.0]
["bitfinex","ETHUSD",1722812417745,8.30950051,2726.0,2725.9,35.0]
["bitfinex","ETHUSD",1722812418041,12.99260051,2726.0,2725.9,35.0]
["bitfinex","ETHUSD",1722812418241,16.54260051,2726.0,2725.9,35.0]
["bitfinex","ETHUSD",1722812418431,24.07997051,2726.0,2725.9,35.0]
["bitfinex","ETHUSD",1722812418757,3.66999,2724.8,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812418981,3.66999,2724.8,2724.6,0.3]
["bitfinex","ETHUSD",1722812419127,0.08745606,2724.7,2724.6,0.3]
["bitfinex","ETHUSD",1722812419474,3.75757606,2724.7,2724.6,0.3]
["bitfinex","ETHUSD",1722812419764,3.75757606,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812419765,0.08745606,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812419945,3.67012,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812420727,16.355982,2724.7,2724.6,0.3]
["bitfinex","ETHUSD",1722812421061,20.774982,2724.7,2724.6,0.3]
["bitfinex","ETHUSD",1722812421946,7.158142,2724.7,2724.6,0.3]
["bitfinex","ETHUSD",1722812422141,10.09424,2724.7,2724.6,0.3]
["bitfinex","ETHUSD",1722812422757,6.42412,2724.7,2724.6,0.3]
["bitfinex","ETHUSD",1722812423195,10.09424,2724.7,2724.6,0.3]
["bitfinex","ETHUSD",1722812425313,6.42412,2724.7,2724.6,0.3]
["bitfinex","ETHUSD",1722812425481,6.42412,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812426968,2.204,2725.3,2724.6,35.3]
["bitfinex","ETHUSD",1722812427191,6.2766,2725.4,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812427192,3.66979,2725.0,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812427374,3.66987,2724.9,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812427911,7.33981,2724.9,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812428201,3.66965,2725.1,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812428360,3.6698,2725.0,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812428765,3.66999,2724.8,2724.6,35.3]
["bitfinex","ETHUSD",1722812429381,3.67012,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812430519,8.074238,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812430804,8.624238,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812431766,13.235838,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812431971,16.235838,2724.7,2724.6,0.3]
["bitfinex","ETHUSD",1722812432382,16.235838,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812433184,10.89024,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812433693,7.22012,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812433901,3.0,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812434080,3.66986,2724.9,2724.6,35.3]
["bitfinex","ETHUSD",1722812434081,3.08745606,2724.8,2724.6,35.3]
["bitfinex","ETHUSD",1722812434479,6.75744606,2724.8,2724.6,35.3]
["bitfinex","ETHUSD",1722812434682,3.67012,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812435214,3.0,2724.8,2724.6,35.3]
["bitfinex","ETHUSD",1722812435422,9.93169606,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812435593,10.48169606,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812436103,6.66982,2725.0,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812436286,0.08745606,2724.9,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812436535,10.33967,2725.0,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812436711,6.6698,2725.0,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812437012,0.08745606,2724.9,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812437225,7.33998,2724.8,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812437515,3.67012,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812437671,7.42769606,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812440639,10.18169606,2724.7,2724.6,35.3]
["bitfinex","ETHUSD",1722812440929,10.18169606,2724.7,2724.0,7.27]
["bitfinex","ETHUSD",1722812440930,3.67159,2723.7,2723.1,7.27]
["bitfinex","ETHUSD",1722812441228,3.67141,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1722812441400,3.67141,2723.8,2723.3,0.00741723]
["bitfinex","ETHUSD",1722812441812,3.67101,2724.1,2723.5,3.6717]
["bitfinex","ETHUSD",1722812442019,3.0,2724.2,2724.0,35.0]
["bitfinex","ETHUSD",1722812442330,3.67073,2724.3,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812442487,3.75801606,2724.4,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812442689,0.08745606,2724.4,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812442894,3.08745606,2724.4,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812443211,3.0,2724.4,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812443412,6.67054,2724.4,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812443625,3.67067,2724.3,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812443924,3.67093,2724.1,2724.0,35.0]
["bitfinex","ETHUSD",1722812444126,7.42931606,2724.1,2724.0,35.0]
["bitfinex","ETHUSD",1722812444891,7.34186,2724.1,2724.0,35.0]
["bitfinex","ETHUSD",1722812446905,3.67093,2724.1,2724.0,35.0]
["bitfinex","ETHUSD",1722812447107,7.42931606,2724.1,2724.0,35.0]
["bitfinex","ETHUSD",1722812447315,3.75838606,2724.1,2724.0,35.0]
["bitfinex","ETHUSD",1722812447895,7.42931606,2724.1,2724.0,35.0]
["bitfinex","ETHUSD",1722812448528,3.67093,2724.1,2724.0,35.0]
["bitfinex","ETHUSD",1722812448730,3.67093,2724.1,2724.0,35.3]
["bitfinex","ETHUSD",1722812449461,7.42931606,2724.1,2724.0,35.3]
["bitfinex","ETHUSD",1722812449631,3.75838606,2724.1,2724.0,35.3]
["bitfinex","ETHUSD",1722812449968,7.42931606,2724.1,2724.0,35.3]
["bitfinex","ETHUSD",1722812450330,3.67093,2724.1,2724.0,35.3]
["bitfinex","ETHUSD",1722812450560,7.34186,2724.1,2724.0,35.3]
["bitfinex","ETHUSD",1722812450829,3.67093,2724.1,2724.0,35.3]
["bitfinex","ETHUSD",1722812452575,3.75838606,2724.1,2724.0,0.3]
["bitfinex","ETHUSD",1722812452782,3.67093,2724.1,2724.0,0.6]
["bitfinex","ETHUSD",1722812453076,3.75838606,2724.1,2724.0,35.6]
["bitfinex","ETHUSD",1722812453260,3.67093,2724.1,2724.0,35.6]
["bitfinex","ETHUSD",1722812453784,16.91202906,2724.1,2724.0,35.6]
["bitfinex","ETHUSD",1722812454080,16.17784606,2724.1,2724.0,35.6]
["bitfinex","ETHUSD",1722812454275,19.17784606,2724.1,2724.0,35.6]
["bitfinex","ETHUSD",1722812454637,19.17784606,2724.1,2724.0,0.6]
["bitfinex","ETHUSD",1722812456287,15.50691606,2724.1,2724.0,0.6]
["bitfinex","ETHUSD",1722812456491,17.81160067,2724.1,2724.0,0.6]
["bitfinex","ETHUSD",1722812456787,17.81160067,2724.1,2724.0,0.9]
["bitfinex","ETHUSD",1722812457557,25.35153067,2724.1,2724.0,0.9]
["bitfinex","ETHUSD",1722812457881,29.17748844,2724.1,2724.0,0.9]
["bitfinex","ETHUSD",1722812458048,29.17748844,2724.1,2724.0,1e-05]
["bitfinex","ETHUSD",1722812459483,25.50655844,2724.1,2724.0,1e-05]
["bitfinex","ETHUSD",1722812459986,17.96662844,2724.1,2724.0,1e-05]
["bitfinex","ETHUSD",1722812460191,17.32917238,2724.1,2724.0,1e-05]
["bitfinex","ETHUSD",1722812460855,17.32917238,2724.1,2724.0,0.30001]
["bitfinex","ETHUSD",1722812461498,6.03295777,2724.1,2724.0,0.30001]
["bitfinex","ETHUSD",1722812461678,3.67093,2724.1,2724.0,0.30001]
["bitfinex","ETHUSD",1722812461985,9.54886,2724.1,2724.0,0.30001]
["bitfinex","ETHUSD",1722812462372,3.67093,2724.1,2724.0,35.30001]
["bitfinex","ETHUSD",1722812462893,0.00902195,2724.3,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812463093,3.6708,2724.2,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812463478,3.67067,2724.3,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812463670,3.75812606,2724.3,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812463857,3.75825606,2724.2,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812464059,3.75825606,2724.2,2724.0,35.30001]
["bitfinex","ETHUSD",1722812464777,7.34186,2724.1,2724.0,35.30001]
["bitfinex","ETHUSD",1722812464979,7.34186,2724.1,2724.0,35.60001]
["bitfinex","ETHUSD",1722812465156,19.824576,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812465363,16.153646,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812465586,13.833046,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812466097,4.955116,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812466276,3.67093,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812466470,3.67093,2724.1,2724.0,35.60001]
["bitfinex","ETHUSD",1722812466672,3.67092,2724.2,2724.0,35.60001]
["bitfinex","ETHUSD",1722812467001,7.34183,2724.2,2724.0,35.60001]
["bitfinex","ETHUSD",1722812467201,3.67087,2724.2,2724.0,35.60001]
["bitfinex","ETHUSD",1722812467420,3.67937195,2724.6,2724.0,39.27107]
["bitfinex","ETHUSD",1722812467585,3.67937195,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1722812467586,0.00902195,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1722812467900,3.66955,2725.2,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812467901,3.6698,2725.0,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812468061,3.66937,2725.3,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812468260,3.6697,2725.1,2724.3,3.67806723]
["bitfinex","ETHUSD",1722812468469,3.66994,2724.9,2724.5,35.0]
["bitfinex","ETHUSD",1722812468695,3.6702,2724.7,2724.5,35.0]
["bitfinex","ETHUSD",1722812468857,3.66994,2724.9,2724.6,0.00741723]
["bitfinex","ETHUSD",1722812469056,0.00902195,2724.8,2724.6,0.00741723]
["bitfinex","ETHUSD",1722812469298,0.00902195,2724.8,2724.5,0.00741723]
["bitfinex","ETHUSD",1722812469492,3.67007,2724.8,2724.7,35.0]
["bitfinex","ETHUSD",1722812469894,9.9237948,2724.8,2724.7,35.0]
["bitfinex","ETHUSD",1722812470295,13.5938648,2724.8,2724.7,35.0]
["bitfinex","ETHUSD",1722812470663,14.1438648,2724.8,2724.7,35.0]
["bitfinex","ETHUSD",1722812470993,10.4737948,2724.8,2724.7,35.0]
["bitfinex","ETHUSD",1722812471984,2.207,2724.5,2724.0,0.60001]
["bitfinex","ETHUSD",1722812472182,3.67093,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812472383,3.67089,2724.2,2724.0,0.60001]
["bitfinex","ETHUSD",1722812472583,3.67089,2724.2,2724.1,35.0]
["bitfinex","ETHUSD",1722812472900,3.6702,2724.7,2724.1,35.0]
["bitfinex","ETHUSD",1722812473098,3.6702,2724.7,2724.2,0.00741723]
["bitfinex","ETHUSD",1722812473099,0.00902195,2724.6,2724.2,0.00741723]
["bitfinex","ETHUSD",1722812473287,0.00902195,2724.6,2724.2,0.08082737]
["bitfinex","ETHUSD",1722812473474,3.67033,2724.6,2724.2,0.00741723]
["bitfinex","ETHUSD",1722812473797,0.00902195,2724.8,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812473798,3.75788606,2724.5,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812474002,0.00902195,2724.8,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812474003,3.67077,2724.3,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812474166,3.67077,2724.3,2724.0,0.60001]
["bitfinex","ETHUSD",1722812474167,3.67077,2724.3,2724.2,35.0]
["bitfinex","ETHUSD",1722812474363,8.075634,2724.3,2724.2,35.0]
["bitfinex","ETHUSD",1722812475599,4.404864,2724.3,2724.2,35.0]
["bitfinex","ETHUSD",1722812475787,3.67074,2724.3,2724.2,35.0]
["bitfinex","ETHUSD",1722812476299,3.67093,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812476504,12.54886,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812476700,13.09886,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812477016,7.22093,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812477165,11.284653,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812477608,3.0,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812477778,3.6709,2724.2,2724.0,0.60001]
["bitfinex","ETHUSD",1722812478121,3.67075,2724.3,2724.0,0.60001]
["bitfinex","ETHUSD",1722812478298,0.00902195,2724.2,2724.0,0.60001]
["bitfinex","ETHUSD",1722812478673,3.67074,2724.3,2724.1,35.0]
["bitfinex","ETHUSD",1722812478884,3.6708,2724.2,2724.1,35.0]
["bitfinex","ETHUSD",1722812479600,6.67047,2724.5,2724.1,35.0]
["bitfinex","ETHUSD",1722812479767,0.00902195,2724.4,2724.2,0.00741723]
["bitfinex","ETHUSD",1722812480098,3.6709,2724.2,2724.0,0.60001]
["bitfinex","ETHUSD",1722812480262,7.43833801,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812480466,0.00902195,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812480897,0.00902195,2724.3,2724.0,0.60001]
["bitfinex","ETHUSD",1722812481263,3.67968195,2724.3,2724.0,0.60001]
["bitfinex","ETHUSD",1722812481470,3.6708,2724.2,2724.0,0.60001]
["bitfinex","ETHUSD",1722812481802,3.67067,2724.3,2724.0,0.60001]
["bitfinex","ETHUSD",1722812482311,3.66995,2724.9,2724.2,0.00741723]
["bitfinex","ETHUSD",1722812482602,3.66995,2724.9,2724.3,3.67053]
["bitfinex","ETHUSD",1722812482804,3.66971,2725.1,2724.4,6.37690195]
["bitfinex","ETHUSD",1722812482969,3.66975,2725.0,2724.5,0.07339738]
["bitfinex","ETHUSD",1722812483165,3.67002,2724.8,2724.6,0.00741723]
["bitfinex","ETHUSD",1722812483474,3.67021,2724.7,2724.5,0.00741723]
["bitfinex","ETHUSD",1722812483676,3.67021,2724.7,2724.4,0.36779472]
["bitfinex","ETHUSD",1722812483988,3.67021,2724.7,2724.2,0.00741723]
["bitfinex","ETHUSD",1722812483989,3.67905195,2724.8,2724.2,3.67809723]
["bitfinex","ETHUSD",1722812484191,3.67029,2724.6,2724.2,0.00741723]
["bitfinex","ETHUSD",1722812484409,3.67895195,2724.9,2724.2,3.67818723]
["bitfinex","ETHUSD",1722812484582,3.67895195,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1722812484785,3.67895195,2724.9,2724.5,0.00741723]
["bitfinex","ETHUSD",1722812485268,0.00902195,2724.9,2724.5,0.00741723]
["bitfinex","ETHUSD",1722812485489,3.67888195,2724.9,2724.5,0.73483872]
["bitfinex","ETHUSD",1722812485802,0.00902195,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1722812485998,0.00902195,2724.7,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812486203,0.00902195,2724.8,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812486588,0.00902195,2724.6,2724.3,0.00741723]
["bitfinex","ETHUSD",1722812486993,3.67074,2724.3,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812487193,7.3416,2724.2,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812487443,9.5486,2724.2,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812487594,13.22881195,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812487797,3.67995195,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812488030,11.10926801,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812488231,16.09788026,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812488435,24.27611026,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812488593,20.60518026,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812489018,16.93425026,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812489298,10.34186,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812489606,13.09886,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812490025,6.67093,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812490830,3.67085,2724.2,2724.0,0.60001]
["bitfinex","ETHUSD",1722812491044,3.76740801,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812491529,7.42931606,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812491932,3.67093,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812492229,0.00902195,2724.5,2724.0,0.60001]
["bitfinex","ETHUSD",1722812492527,5.4224,2724.8,2724.0,0.60001]
["bitfinex","ETHUSD",1722812492528,3.09647801,2724.7,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812492728,0.00902195,2724.5,2724.0,0.60001]
["bitfinex","ETHUSD",1722812492929,3.67088,2724.2,2724.0,0.60001]
["bitfinex","ETHUSD",1722812493128,0.00902195,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812493809,3.67970195,2724.3,2724.0,0.60001]
["bitfinex","ETHUSD",1722812494011,0.00902195,2724.4,2724.0,0.60001]
["bitfinex","ETHUSD",1722812494212,3.67957195,2724.4,2724.1,0.00741723]
["bitfinex","ETHUSD",1722812494409,0.00902195,2724.4,2724.0,0.60001]
["bitfinex","ETHUSD",1722812494794,3.67955195,2724.4,2724.0,0.60001]
["bitfinex","ETHUSD",1722812495000,0.00902195,2724.4,2724.0,0.60001]
["bitfinex","ETHUSD",1722812495631,3.67075,2724.3,2724.0,0.60001]
["bitfinex","ETHUSD",1722812495796,3.67984195,2724.2,2724.0,0.60001]
["bitfinex","ETHUSD",1722812495997,3.67082,2724.2,2724.0,0.60001]
["bitfinex","ETHUSD",1722812497231,0.00902195,2724.1,2724.0,0.60001]
["bitfinex","ETHUSD",1722812497922,0.00902195,2724.3,2724.0,0.60001]
["bitfinex","ETHUSD",1722812498433,0.00902195,2724.3,2724.1,0.0734125]
["bitfinex","ETHUSD",1722812499502,0.00902195,2724.5,2724.1,0.0734125]
["bitfinex","ETHUSD",1722812500314,0.00902195,2724.5,2724.1,3.7442225]
["bitfinex","ETHUSD",1722812500522,3.67930195,2724.6,2724.2,0.00741723]
["bitfinex","ETHUSD",1722812500725,0.00902195,2724.6,2724.2,3.75162291]
["bitfinex","ETHUSD",1722812500915,0.00902195,2724.7,2724.3,0.74224329]
["bitfinex","ETHUSD",1722812501255,0.00902195,2724.7,2724.4,0.07340498]
["bitfinex","ETHUSD",1722812501419,0.00902195,2724.8,2724.4,0.07340498]
["bitfinex","ETHUSD",1722812501615,0.00902195,2724.8,2724.3,6.81426329]
["bitfinex","ETHUSD",1722812501616,3.67902195,2724.8,2724.3,6.81426329]
["bitfinex","ETHUSD",1722812501844,3.67902195,2724.8,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812501845,0.00902195,2724.8,2724.4,0.00741723]
["bitfinex","ETHUSD",1722812502020,0.00902195,2724.8,2724.5,0.68216805]
["bitfinex","ETHUSD",1722812502225,3.67883195,2725.0,2724.6,0.08081428]
["bitfinex","ETHUSD",1722812502653,3.67883195,2725.0,2724.6,0.07339705]
["bitfinex","ETHUSD",1722812503117,0.00902195,2725.0,2724.7,0.00741723]
["bitfinex","ETHUSD",1722812503852,0.00902195,2725.0,2724.6,0.07339705]
["bitfinex","ETHUSD",1722812504282,0.00902195,2725.0,2724.6,0.51673428]
["bitfinex","ETHUSD",1722812504456,0.00902195,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1722812504752,0.00902195,2725.6,2725.2,0.00741723]
["bitfinex","ETHUSD",1722812504914,3.66887,2725.7,2725.0,0.07338276]
["bitfinex","ETHUSD",1722812504915,0.08745606,2725.7,2725.1,0.00741723]
["bitfinex","ETHUSD",1722812505115,3.66925,2725.4,2725.1,0.00741723]
["bitfinex","ETHUSD",1722812505661,3.66925,2725.4,2725.0,0.00741723]
["bitfinex","ETHUSD",1722812506018,3.67841195,2725.3,2724.9,0.00741723]
["bitfinex","ETHUSD",1722812506222,0.00902195,2725.3,2724.9,3.75056559]
["bitfinex","ETHUSD",1722812506526,0.00902195,2725.4,2724.9,3.75056559]
["bitfinex","ETHUSD",1722812506845,0.00902195,2725.4,2724.9,8.45158964]
["bitfinex","ETHUSD",1722812507032,0.00902195,2725.4,2724.9,4.78181964]
["bitfinex","ETHUSD",1722812507363,0.00902195,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1722812507655,0.00902195,2725.5,2725.1,0.08080166]
["bitfinex","ETHUSD",1722812508921,0.00902195,2725.6,2725.1,3.74287443]
["bitfinex","ETHUSD",1722812509116,0.00902195,2725.6,2725.2,0.00741723]
["bitfinex","ETHUSD",1722812509635,3.67794195,2725.6,2725.2,0.00741723]
["bitfinex","ETHUSD",1722812510165,0.00902195,2725.6,2725.2,0.00741723]
["bitfinex","ETHUSD",1722812510369,3.67797195,2725.6,2725.2,0.00741723]
["bitfinex","ETHUSD",1722812510721,0.00902195,2725.6,2725.2,0.00741723]
["bitfinex","ETHUSD",1722812511916,0.00902195,2725.4,2725.0,0.00741723]
["bitfinex","ETHUSD",1722812512153,0.00902195,2725.4,2725.0,0.08079996]
["bitfinex","ETHUSD",1722812512653,0.00902195,2725.4,2725.0,3.74298273]
["bitfinex","ETHUSD",1722812512853,3.66893,2725.6,2725.0,3.74298273]
["bitfinex","ETHUSD",1722812512854,0.00902195,2725.5,2725.1,0.00741723]
["bitfinex","ETHUSD",1722812513634,0.00902195,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1722812513957,3.66834,2726.1,2725.5,3.67644723]
["bitfinex","ETHUSD",1722812514132,0.00902195,2726.0,2725.5,0.00741723]
["bitfinex","ETHUSD",1722812514326,0.00902195,2725.8,2725.4,0.00741723]
["bitfinex","ETHUSD",1722812514764,0.00902195,2725.8,2725.4,3.67658723]
["bitfinex","ETHUSD",1722812514975,0.00902195,2725.9,2725.4,3.67658723]
["bitfinex","ETHUSD",1722812515261,0.00902195,2725.9,2725.4,3.97658723]
["bitfinex","ETHUSD",1722812515421,0.00902195,2725.9,2725.5,3.66902]
["bitfinex","ETHUSD",1722812515621,3.75564606,2726.2,2725.7,0.00741723]
["bitfinex","ETHUSD",1722812515622,3.67727195,2726.1,2725.7,0.00741723]
["bitfinex","ETHUSD",1722812516039,3.66838,2726.0,2725.6,0.00741723]
["bitfinex","ETHUSD",1722812516238,0.00902195,2725.9,2725.6,0.00741723]
["bitfinex","ETHUSD",1722812517961,0.00902195,2726.0,2725.5,4.50688473]
["bitfinex","ETHUSD",1722812518137,0.00902195,2726.0,2725.6,0.00741723]
["bitfinex","ETHUSD",1722812518662,0.00902195,2726.0,2725.6,3.67631723]
["bitfinex","ETHUSD",1722812518843,0.00902195,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1722812519444,0.00902195,2726.1,2725.7,0.00741723]
["bitfinex","ETHUSD",1722812520433,3.67729195,2726.1,2725.7,0.00741723]
["bitfinex","ETHUSD",1722812520853,0.00902195,2726.1,2725.7,3.67612723]
["bitfinex","ETHUSD",1722812521055,0.00902195,2726.2,2726.0,3.66835]
["bitfinex","ETHUSD",1722812521335,0.00902195,2726.5,2726.1,3.74159577]
["bitfinex","ETHUSD",1722812521672,0.00902195,2726.5,2726.4,7.33568]
["bitfinex","ETHUSD",1722812521830,0.00902195,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1722812522033,0.00902195,2727.1,2726.9,3.66706]
["bitfinex","ETHUSD",1722812522331,0.00902195,2727.5,2727.0,3.74028327]
["bitfinex","ETHUSD",1722812522528,3.6665,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1722812522733,0.00902195,2727.5,2727.3,3.66661]
["bitfinex","ETHUSD",1722812522945,3.66548,2728.2,2727.5,3.66635]
["bitfinex","ETHUSD",1722812523147,3.67460195,2728.1,2727.6,0.07331832]
["bitfinex","ETHUSD",1722812523352,0.00902195,2728.2,2727.9,0.3]
["bitfinex","ETHUSD",1722812525554,0.00902195,2728.3,2727.9,0.3]
["bitfinex","ETHUSD",1722812527469,0.00902195,2728.3,2727.9,0.6]
["bitfinex","ETHUSD",1722812529558,0.60588575,2728.3,2727.9,0.6]
["bitfinex","ETHUSD",1722812529758,0.08745606,2728.2,2727.9,0.6]
["bitfinex","ETHUSD",1722812530372,0.00902195,2728.2,2727.9,0.6]
["bitfinex","ETHUSD",1722812531360,4.5709,2728.1,2727.9,0.6]
["bitfinex","ETHUSD",1722812531561,10.17581606,2728.0,2727.9,0.9]
["bitfinex","ETHUSD",1722812531795,2.00741761,2728.0,2727.9,0.9]
["bitfinex","ETHUSD",1722812532097,2.3639,2728.1,2727.9,0.9]
["bitfinex","ETHUSD",1722812532262,0.00902195,2728.0,2727.9,0.9]
["bitfinex","ETHUSD",1722812534418,4.2622038,2728.3,2727.9,35.9]
["bitfinex","ETHUSD",1722812534419,3.66564,2728.1,2727.9,35.9]
["bitfinex","ETHUSD",1722812534566,10.17581606,2728.0,2727.9,0.9]
["bitfinex","ETHUSD",1722812534903,1.3850428,2728.0,2727.9,0.9]
["bitfinex","ETHUSD",1722812535073,3.66568,2728.0,2727.9,0.9]
["bitfinex","ETHUSD",1722812535278,4.2622238,2728.3,2727.9,0.9]
["bitfinex","ETHUSD",1722812535500,7.9275938,2728.3,2727.9,0.9]
["bitfinex","ETHUSD",1722812535700,3.66536,2728.3,2727.9,0.9]
["bitfinex","ETHUSD",1722812535882,7.33075,2728.3,2727.9,0.9]
["bitfinex","ETHUSD",1722812536085,3.66536,2728.3,2727.9,0.9]
["bitfinex","ETHUSD",1722812536484,3.66568,2728.0,2727.9,0.9]
["bitfinex","ETHUSD",1722812537704,3.66558,2728.1,2727.9,0.9]
["bitfinex","ETHUSD",1722812538013,3.66567,2728.1,2727.9,0.9]
["bitfinex","ETHUSD",1722812538325,3.66515,2728.4,2727.9,0.9]
["bitfinex","ETHUSD",1722812538617,3.66515,2728.4,2727.9,1.36392575]
["bitfinex","ETHUSD",1722812538977,0.00902195,2728.3,2727.9,1.36392575]
["bitfinex","ETHUSD",1722812540186,7.3304,2728.4,2728.0,35.0]
["bitfinex","ETHUSD",1722812540380,3.66533,2728.3,2728.0,35.0]
["bitfinex","ETHUSD",1722812541510,3.66522,2728.4,2728.0,35.0]
["bitfinex","ETHUSD",1722812541767,3.75267606,2728.4,2728.0,35.0]
["bitfinex","ETHUSD",1722812541873,3.66542,2728.2,2728.0,35.0]
["bitfinex","ETHUSD",1722812542493,3.75277606,2728.3,2728.0,35.0]
["bitfinex","ETHUSD",1722812542693,3.75281606,2728.3,2728.0,36.42209739]
["bitfinex","ETHUSD",1722812542875,3.66542,2728.2,2728.0,35.0]
["bitfinex","ETHUSD",1722812543616,7.3311,2728.1,2728.0,35.0]
["bitfinex","ETHUSD",1722812544317,3.66555,2728.1,2728.0,35.0]
["bitfinex","ETHUSD",1722812544609,7.3311,2728.1,2728.0,35.0]
["bitfinex","ETHUSD",1722812544829,11.84616,2728.0,2727.9,0.9]
["bitfinex","ETHUSD",1722812545118,17.58795,2728.0,2727.9,0.9]
["bitfinex","ETHUSD",1722812545511,21.45695,2728.0,2727.9,0.9]
["bitfinex","ETHUSD",1722812546036,27.32963,2728.0,2727.9,1e-05]
["bitfinex","ETHUSD",1722812546248,27.32963,2728.0,2726.5,7.27]
["bitfinex","ETHUSD",1722812546249,3.66706,2727.0,2726.6,0.00741723]
["bitfinex","ETHUSD",1722812546431,3.6672,2726.9,2726.7,35.0]
["bitfinex","ETHUSD",1722812546600,6.0989,2727.3,2726.7,38.66734]
["bitfinex","ETHUSD",1722812546801,6.0989,2727.3,2726.7,35.0]
["bitfinex","ETHUSD",1722812546802,3.08745606,2727.2,2726.7,35.0]
["bitfinex","ETHUSD",1722812547021,2.4322,2727.3,2726.8,3.66723]
["bitfinex","ETHUSD",1722812547543,6.09883,2727.3,2726.7,0.00741723]
["bitfinex","ETHUSD",1722812547841,6.09883,2727.3,2726.9,35.0]
["bitfinex","ETHUSD",1722812548016,6.18628606,2727.3,2726.9,35.0]
["bitfinex","ETHUSD",1722812548201,3.66684,2727.2,2726.9,35.0]
["bitfinex","ETHUSD",1722812548737,6.09884,2727.3,2726.9,35.0]
["bitfinex","ETHUSD",1722812548937,3.66703,2727.0,2726.9,35.0]
["bitfinex","ETHUSD",1722812549136,7.33406,2727.0,2726.9,35.0]
["bitfinex","ETHUSD",1722812550709,11.067466,2727.0,2726.9,35.0]
["bitfinex","ETHUSD",1722812550905,11.617466,2727.0,2726.9,35.0]
["bitfinex","ETHUSD",1722812552323,3.66757,2726.6,2726.1,4.2649185]
["bitfinex","ETHUSD",1722812552535,0.08745606,2726.7,2726.2,0.00741723]
["bitfinex","ETHUSD",1722812552716,7.33594,2726.3,2726.2,0.00741723]
["bitfinex","ETHUSD",1722812553099,15.953274,2726.3,2726.2,0.00741723]
["bitfinex","ETHUSD",1722812553227,7.3381,2725.5,2725.4,0.6]
["bitfinex","ETHUSD",1722812553756,2.4936,2726.1,2725.4,0.6]
["bitfinex","ETHUSD",1722812553922,3.669,2725.6,2725.4,0.6]
["bitfinex","ETHUSD",1722812554256,3.66905,2725.5,2725.4,0.6]
["bitfinex","ETHUSD",1722812555247,7.3381,2725.5,2725.4,0.6]
["bitfinex","ETHUSD",1722812555457,3.66905,2725.5,2725.4,0.6]
["bitfinex","ETHUSD",1722812555655,3.66905,2725.5,2725.4,35.6]
["bitfinex","ETHUSD",1722812556025,7.42555606,2725.5,2725.4,35.6]
["bitfinex","ETHUSD",1722812556563,14.83716167,2725.5,2725.4,35.6]
["bitfinex","ETHUSD",1722812556766,27.62581167,2725.5,2723.7,7.27]
["bitfinex","ETHUSD",1722812556910,3.67055,2724.4,2723.6,3.67151]
["bitfinex","ETHUSD",1722812557113,3.67055,2724.4,2724.3,35.0]
["bitfinex","ETHUSD",1722812557426,7.34118,2724.4,2724.3,35.0]
["bitfinex","ETHUSD",1722812558205,3.67051,2724.5,2724.3,35.0]
["bitfinex","ETHUSD",1722812559249,3.75785606,2724.5,2724.3,35.0]
["bitfinex","ETHUSD",1722812559653,3.67199,2723.4,2723.2,7.27]
["bitfinex","ETHUSD",1722812559813,3.67199,2723.4,2723.1,3.24]
["bitfinex","ETHUSD",1722812560136,3.67139,2723.8,2723.1,3.24]
["bitfinex","ETHUSD",1722812560447,7.34284,2723.8,2723.3,35.0]
["bitfinex","ETHUSD",1722812560622,3.67139,2723.8,2723.3,35.0]
["bitfinex","ETHUSD",1722812560823,3.67113,2724.0,2723.4,0.07342813]
["bitfinex","ETHUSD",1722812561028,3.67113,2724.0,2723.4,3.74520813]
["bitfinex","ETHUSD",1722812561434,3.67121,2723.9,2723.4,0.07342813]
["bitfinex","ETHUSD",1722812561635,3.67112,2724.0,2723.4,3.74529813]
["bitfinex","ETHUSD",1722812561856,3.67103,2724.1,2723.4,3.74529813]
["bitfinex","ETHUSD",1722812562147,3.67109,2724.0,2723.4,3.74529813]
["bitfinex","ETHUSD",1722812562322,3.33835561,2724.5,2723.5,0.07342158]
["bitfinex","ETHUSD",1722812562654,3.67085,2724.2,2723.5,0.07342158]
["bitfinex","ETHUSD",1722812562824,3.67074,2724.3,2723.6,3.67151]
["bitfinex","ETHUSD",1722812563015,3.6709,2724.2,2723.7,0.07342007]
["bitfinex","ETHUSD",1722812563331,3.67074,2724.3,2723.7,0.07342007]
["bitfinex","ETHUSD",1722812563537,3.67098,2724.1,2723.7,0.07342007]
["bitfinex","ETHUSD",1722812563737,3.67074,2724.3,2723.8,35.0]
["bitfinex","ETHUSD",1722812564049,5.87825,2723.9,2723.2,7.27]
["bitfinex","ETHUSD",1722812564374,7.34402,2723.3,2723.2,7.27]
["bitfinex","ETHUSD",1722812564559,3.67238,2723.1,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812564915,0.08745606,2723.4,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812564916,3.67242,2723.0,2722.9,0.32470111]
["bitfinex","ETHUSD",1722812565122,13.10184,2723.0,2722.9,35.32470111]
["bitfinex","ETHUSD",1722812565351,16.77426,2723.0,2722.9,35.32470111]
["bitfinex","ETHUSD",1722812565517,28.293806,2723.0,2722.9,1.11e-06]
["bitfinex","ETHUSD",1722812565867,31.966226,2723.0,2722.9,1.11e-06]
["bitfinex","ETHUSD",1722812566155,9.55534,2721.7,2721.6,35.0]
["bitfinex","ETHUSD",1722812566329,13.22951,2721.7,2721.6,35.0]
["bitfinex","ETHUSD",1722812566650,13.77951,2721.7,2721.6,35.0]
["bitfinex","ETHUSD",1722812566873,10.10534,2721.7,2721.6,35.0]
["bitfinex","ETHUSD",1722812567259,3.0,2722.0,2721.6,35.0]
["bitfinex","ETHUSD",1722812567559,3.76148606,2721.9,2721.6,35.0]
["bitfinex","ETHUSD",1722812567851,0.08745606,2721.8,2721.6,35.0]
["bitfinex","ETHUSD",1722812568055,3.67377,2722.0,2721.6,35.0]
["bitfinex","ETHUSD",1722812568263,3.67351,2722.2,2721.7,0.0734787]
["bitfinex","ETHUSD",1722812568562,3.67372,2722.1,2721.6,35.0]
["bitfinex","ETHUSD",1722812568868,0.08745606,2722.1,2721.6,35.0]
["bitfinex","ETHUSD",1722812569030,3.67403,2721.9,2721.6,35.0]
["bitfinex","ETHUSD",1722812569469,3.67355,2722.2,2721.6,35.0]
["bitfinex","ETHUSD",1722812569628,3.67385,2722.0,2721.6,35.0]
["bitfinex","ETHUSD",1722812569830,3.67417,2721.7,2721.6,35.0]
["bitfinex","ETHUSD",1722812570175,4.04998061,2722.0,2721.6,35.0]
["bitfinex","ETHUSD",1722812570473,3.67385,2722.0,2721.6,35.0]
["bitfinex","ETHUSD",1722812571171,0.08745606,2722.1,2721.6,35.0]
["bitfinex","ETHUSD",1722812571325,6.76118606,2722.1,2721.6,35.0]
["bitfinex","ETHUSD",1722812571528,3.67377,2722.0,2721.6,35.0]
["bitfinex","ETHUSD",1722812571739,3.76122606,2722.0,2721.6,35.0]
["bitfinex","ETHUSD",1722812572030,3.0,2722.1,2721.6,35.0]
["bitfinex","ETHUSD",1722812572464,3.67296,2722.6,2721.7,3.67405]
["bitfinex","ETHUSD",1722812572671,3.08745606,2722.5,2721.6,7.27]
["bitfinex","ETHUSD",1722812572827,3.67359,2722.2,2721.6,7.27]
["bitfinex","ETHUSD",1722812573028,3.67359,2722.2,2721.4,12.48]
["bitfinex","ETHUSD",1722812573029,3.67454,2721.5,2721.2,7.27]
["bitfinex","ETHUSD",1722812573253,3.67422,2721.7,2721.1,3.8366785]
["bitfinex","ETHUSD",1722812573475,6.67385,2722.0,2721.3,38.67467]
["bitfinex","ETHUSD",1722812573765,3.67432,2721.6,2721.3,35.0]
["bitfinex","ETHUSD",1722812574062,3.76141606,2721.9,2721.3,35.0]
["bitfinex","ETHUSD",1722812574277,3.67421,2721.7,2721.3,35.0]
["bitfinex","ETHUSD",1722812574640,3.67431,2721.6,2721.3,35.0]
["bitfinex","ETHUSD",1722812574849,3.67486,2721.2,2720.8,7.27]
["bitfinex","ETHUSD",1722812575028,3.67525,2720.9,2720.5,12.48]
["bitfinex","ETHUSD",1722812575230,0.08745606,2721.1,2720.4,7.27]
["bitfinex","ETHUSD",1722812575464,3.67489,2721.2,2720.6,35.0]
["bitfinex","ETHUSD",1722812575632,3.55,2721.5,2720.6,35.0]
["bitfinex","ETHUSD",1722812575633,3.0,2721.5,2720.8,3.67529]
["bitfinex","ETHUSD",1722812575829,9.60947,2721.8,2721.0,3.67501]
["bitfinex","ETHUSD",1722812576078,0.08745606,2721.7,2720.9,0.3748792]
["bitfinex","ETHUSD",1722812576260,3.6744,2721.6,2720.9,3.67524]
["bitfinex","ETHUSD",1722812576467,3.76202606,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1722812576634,3.0,2722.0,2721.0,0.07349608]
["bitfinex","ETHUSD",1722812576833,3.67461,2721.4,2720.5,2.2543]
["bitfinex","ETHUSD",1722812577061,3.67461,2721.4,2721.1,35.0]
["bitfinex","ETHUSD",1722812577266,3.67436,2721.6,2721.1,35.0]
["bitfinex","ETHUSD",1722812577488,7.34878,2721.6,2721.1,35.0]
["bitfinex","ETHUSD",1722812577638,3.67453,2721.5,2721.1,35.0]
["bitfinex","ETHUSD",1722812578166,3.67452,2721.5,2721.1,35.0]
["bitfinex","ETHUSD",1722812578367,3.67431,2721.6,2721.1,35.0]
["bitfinex","ETHUSD",1722812578552,3.67445,2721.5,2721.1,35.0]
["bitfinex","ETHUSD",1722812579528,3.67423,2721.7,2721.1,38.67497]
["bitfinex","ETHUSD",1722812579966,3.0,2722.1,2721.3,3.67461]
["bitfinex","ETHUSD",1722812580274,3.0,2722.1,2721.2,0.07348824]
["bitfinex","ETHUSD",1722812580275,3.67432,2721.6,2721.2,7.27]
["bitfinex","ETHUSD",1722812580688,3.67471,2721.3,2721.2,7.27]
["bitfinex","ETHUSD",1722812580969,3.67463,2721.4,2720.7,3.67551]
["bitfinex","ETHUSD",1722812581177,3.675,2721.1,2720.6,7.27]
["bitfinex","ETHUSD",1722812581334,3.675,2721.1,2720.5,3.67572]
["bitfinex","ETHUSD",1722812581861,3.6748,2721.3,2720.3,7.27]
["bitfinex","ETHUSD",1722812582058,0.08745606,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1722812582267,4.22452,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1722812582468,4.22452,2721.5,2720.7,7.35091]
["bitfinex","ETHUSD",1722812582675,0.08745606,2721.4,2720.7,3.67544]
["bitfinex","ETHUSD",1722812582978,3.675,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1722812583197,3.675,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1722812583744,3.67479,2721.3,2720.6,3.67555]
["bitfinex","ETHUSD",1722812583979,7.3496,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1722812584180,3.67537,2720.9,2720.3,7.27]
["bitfinex","ETHUSD",1722812584480,3.67548,2720.8,2720.3,7.27]
["bitfinex","ETHUSD",1722812584660,2.38685606,2721.2,2720.4,4.84397187]
["bitfinex","ETHUSD",1722812584661,3.67523,2721.0,2720.4,4.84397187]
["bitfinex","ETHUSD",1722812584846,3.67527,2720.9,2720.4,4.770462]
["bitfinex","ETHUSD",1722812585042,3.67574,2720.6,2720.3,7.27]
["bitfinex","ETHUSD",1722812585253,3.67633,2720.1,2720.0,0.05]
["bitfinex","ETHUSD",1722812585589,3.6762,2720.2,2720.0,0.05]
["bitfinex","ETHUSD",1722812585746,3.76378606,2720.1,2720.0,0.05]
["bitfinex","ETHUSD",1722812585944,7.44011606,2720.1,2720.0,0.05]
["bitfinex","ETHUSD",1722812586591,4.50779767,2720.1,2720.0,0.05]
["bitfinex","ETHUSD",1722812586955,4.42034161,2720.1,2720.0,0.05]
["bitfinex","ETHUSD",1722812587111,7.35266,2720.1,2720.0,0.05]
["bitfinex","ETHUSD",1722812587316,16.23599,2720.1,2720.0,0.05]
["bitfinex","ETHUSD",1722812587603,6.076,2719.9,2718.3,2.457]
["bitfinex","ETHUSD",1722812587771,6.076,2719.9,2718.2,3.67884]
["bitfinex","ETHUSD",1722812587772,3.67798,2718.9,2717.9,4.2759085]
["bitfinex","ETHUSD",1722812587966,3.67844,2718.6,2718.0,0.75159085]
["bitfinex","ETHUSD",1722812588284,3.6796,2717.7,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812588486,6.076,2718.4,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812588487,3.67931,2717.9,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812588672,3.6795,2717.8,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812588880,3.67922,2718.0,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812589112,0.08745606,2717.9,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812589277,3.67983,2717.6,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812589461,3.76703606,2717.7,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812589663,3.67912,2718.1,2717.4,3.79342626]
["bitfinex","ETHUSD",1722812589888,3.67912,2718.1,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812590096,3.0,2718.3,2717.5,0.07359336]
["bitfinex","ETHUSD",1722812590259,2.3497,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1722812590592,3.67865,2718.4,2717.9,0.36793]
["bitfinex","ETHUSD",1722812590817,3.6774,2719.4,2718.6,3.67827]
["bitfinex","ETHUSD",1722812591019,3.6774,2719.4,2718.1,3.67904]
["bitfinex","ETHUSD",1722812591020,3.6769,2719.7,2718.9,3.67792]
["bitfinex","ETHUSD",1722812591302,2.3935,2720.1,2719.0,0.07354864]
["bitfinex","ETHUSD",1722812591605,3.6766,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1722812591781,0.01643918,2720.0,2719.3,3.6773]
["bitfinex","ETHUSD",1722812591982,0.01643918,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1722812592201,3.677,2719.7,2718.6,3.0]
["bitfinex","ETHUSD",1722812592417,3.677,2719.7,2718.5,6.67843]
["bitfinex","ETHUSD",1722812592582,0.08745606,2719.8,2719.1,3.67756]
["bitfinex","ETHUSD",1722812592779,0.08745606,2719.8,2718.7,3.6782]
["bitfinex","ETHUSD",1722812592984,3.67752,2719.3,2718.6,3.67831]
["bitfinex","ETHUSD",1722812593393,3.67777,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1722812593715,3.76502606,2719.2,2718.5,3.6784]
["bitfinex","ETHUSD",1722812593931,3.67796,2718.9,2718.4,3.24]
["bitfinex","ETHUSD",1722812594083,0.08745606,2718.8,2718.4,3.24]
["bitfinex","ETHUSD",1722812594413,0.61634561,2719.8,2718.8,3.67798]
["bitfinex","ETHUSD",1722812594619,3.67736,2719.4,2718.4,3.564]
["bitfinex","ETHUSD",1722812594781,3.67676,2719.8,2718.4,3.564]
["bitfinex","ETHUSD",1722812594978,3.0,2720.0,2718.5,3.7519603]
["bitfinex","ETHUSD",1722812595281,0.08745606,2719.9,2718.8,3.67808]
["bitfinex","ETHUSD",1722812595482,3.67764,2719.2,2718.4,3.564]
["bitfinex","ETHUSD",1722812595711,0.08745606,2719.1,2718.4,4.00252]
["bitfinex","ETHUSD",1722812596016,0.08745606,2719.1,2718.4,4.00251]
["bitfinex","ETHUSD",1722812596181,3.76514606,2719.1,2718.4,4.00251]
["bitfinex","ETHUSD",1722812596583,0.08745606,2719.1,2718.6,3.67824]
["bitfinex","ETHUSD",1722812596925,3.67629,2720.2,2719.4,3.67719]
["bitfinex","ETHUSD",1722812597090,0.10389524,2720.0,2719.4,3.67725]
["bitfinex","ETHUSD",1722812597290,0.01643918,2720.0,2719.0,0.07353946]
["bitfinex","ETHUSD",1722812597613,3.67591,2720.5,2719.8,3.67664]
["bitfinex","ETHUSD",1722812597815,3.6758,2720.5,2719.8,3.67664]
["bitfinex","ETHUSD",1722812598015,3.67608,2720.3,2719.6,3.67692]
["bitfinex","ETHUSD",1722812598248,0.10389524,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1722812598534,3.69239918,2720.4,2719.8,3.67671]
["bitfinex","ETHUSD",1722812598723,0.08745606,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1722812598912,3.67621,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1722812599113,0.01643918,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1722812599431,0.01643918,2720.0,2719.6,3.67688]
["bitfinex","ETHUSD",1722812599634,6.15759,2720.6,2719.9,3.6766]
["bitfinex","ETHUSD",1722812599635,0.01643918,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1722812599934,0.01643918,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1722812600240,4.5199,2721.3,2720.8,3.67533]
["bitfinex","ETHUSD",1722812600420,0.10389524,2721.2,2720.4,3.6759]
["bitfinex","ETHUSD",1722812600731,0.10389524,2721.2,2720.4,3.67587]
["bitfinex","ETHUSD",1722812600732,0.01643918,2721.0,2720.4,3.67587]
["bitfinex","ETHUSD",1722812600935,3.67596,2720.4,2719.8,4.2733185]
["bitfinex","ETHUSD",1722812601235,0.01643918,2720.3,2720.2,7.3524]
["bitfinex","ETHUSD",1722812601401,0.01643918,2721.2,2720.2,3.6762]
["bitfinex","ETHUSD",1722812601603,0.01643918,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1722812601905,0.10389524,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1722812602099,3.67509,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1722812602322,3.76257606,2721.0,2720.4,7.27]
["bitfinex","ETHUSD",1722812602532,0.01643918,2720.9,2720.4,10.9459]
["bitfinex","ETHUSD",1722812602734,3.69168918,2720.9,2720.4,7.27]
["bitfinex","ETHUSD",1722812602937,0.01643918,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1722812603249,0.01643918,2721.2,2720.4,8.60640354]
["bitfinex","ETHUSD",1722812603425,0.10389524,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1722812603630,0.08745606,2721.2,2720.5,3.67566]
["bitfinex","ETHUSD",1722812603807,3.69141918,2721.1,2720.4,7.27]
["bitfinex","ETHUSD",1722812604005,0.46534358,2721.0,2720.4,7.27]
["bitfinex","ETHUSD",1722812604226,0.01643918,2720.9,2720.4,10.94592]
["bitfinex","ETHUSD",1722812605027,0.01643918,2720.9,2720.1,7.27]
["bitfinex","ETHUSD",1722812605235,3.67553,2720.7,2720.1,10.94632]
["bitfinex","ETHUSD",1722812605446,2.31089524,2720.6,2720.1,7.27]
["bitfinex","ETHUSD",1722812605608,2.29445606,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1722812605812,3.67592,2720.5,2720.1,7.27]
["bitfinex","ETHUSD",1722812606012,0.10389524,2720.4,2720.1,7.27]
["bitfinex","ETHUSD",1722812606207,0.01643918,2720.4,2720.1,7.27]
["bitfinex","ETHUSD",1722812606413,2.29445606,2720.5,2720.1,10.94625]
["bitfinex","ETHUSD",1722812606622,0.01643918,2720.4,2720.1,7.27]
["bitfinex","ETHUSD",1722812606826,0.01643918,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1722812607021,2.3129,2721.3,2720.3,3.67606]
["bitfinex","ETHUSD",1722812607022,3.67507,2721.1,2720.3,3.67606]
["bitfinex","ETHUSD",1722812607339,0.01643918,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1722812607642,0.08745606,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1722812607842,0.01643918,2720.7,2720.3,3.67598]
["bitfinex","ETHUSD",1722812608045,2.207,2720.6,2720.1,7.27]
["bitfinex","ETHUSD",1722812608248,3.67603,2720.4,2720.1,7.27]
["bitfinex","ETHUSD",1722812608419,0.59862452,2720.7,2719.6,7.27]
["bitfinex","ETHUSD",1722812608420,3.67623,2720.2,2719.6,7.27]
["bitfinex","ETHUSD",1722812608621,0.01643918,2720.0,2719.8,3.67666]
["bitfinex","ETHUSD",1722812608832,0.01643918,2720.2,2719.3,19.75]
["bitfinex","ETHUSD",1722812609011,0.01643918,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1722812609213,0.01643918,2720.4,2719.4,1.975]
["bitfinex","ETHUSD",1722812609214,0.01643918,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1722812609413,0.01643918,2720.6,2720.5,7.35158]
["bitfinex","ETHUSD",1722812609718,2.4336,2721.4,2721.1,3.6749]
["bitfinex","ETHUSD",1722812610118,2.4336,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1722812610419,0.01643918,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1722812610843,2.4336,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1722812611049,2.68734952,2721.4,2721.1,3.6749]
["bitfinex","ETHUSD",1722812611217,2.4336,2721.4,2721.1,3.6749]
["bitfinex","ETHUSD",1722812611562,0.01643918,2721.3,2721.0,0.07349914]
["bitfinex","ETHUSD",1722812611710,2.4336,2721.4,2721.1,3.67487]
["bitfinex","ETHUSD",1722812611913,2.22343918,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1722812612129,0.01643918,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1722812612341,0.01643918,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1722812612543,0.01643918,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1722812612846,0.2478731,2722.3,2721.8,0.07347808]
["bitfinex","ETHUSD",1722812613142,2.2979,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1722812613348,2.2979,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1722812613715,0.01643918,2722.4,2722.1,3.67353]
["bitfinex","ETHUSD",1722812613916,0.01643918,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1722812614166,2.3879,2723.1,2722.6,3.6729]
["bitfinex","ETHUSD",1722812614332,2.81465692,2723.0,2722.6,3.67287]
["bitfinex","ETHUSD",1722812614660,2.8310961,2723.0,2722.6,3.67287]
["bitfinex","ETHUSD",1722812615133,0.01643918,2723.5,2722.9,3.67245]
["bitfinex","ETHUSD",1722812615319,0.08745606,2723.5,2722.9,3.67245]
["bitfinex","ETHUSD",1722812615721,0.01643918,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1722812615950,3.68839918,2723.4,2722.7,3.67276]
["bitfinex","ETHUSD",1722812616246,3.67236,2723.1,2722.2,7.27]
["bitfinex","ETHUSD",1722812616412,0.10389524,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1722812616819,0.10389524,2723.2,2722.7,3.67278]
["bitfinex","ETHUSD",1722812617067,0.32763568,2723.1,2722.7,3.67278]
["bitfinex","ETHUSD",1722812617273,0.10389524,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1722812617471,0.10389524,2723.0,2722.6,3.67291]
["bitfinex","ETHUSD",1722812617616,0.01643918,2723.0,2722.6,3.67291]
["bitfinex","ETHUSD",1722812617818,0.01643918,2723.0,2722.8,3.67258]
["bitfinex","ETHUSD",1722812618024,6.05944,2723.7,2722.9,3.67245]
["bitfinex","ETHUSD",1722812618025,3.68818918,2723.5,2722.9,3.67245]
["bitfinex","ETHUSD",1722812618252,0.08745606,2723.4,2722.8,3.62258]
["bitfinex","ETHUSD",1722812618421,0.01643918,2723.5,2723.1,3.67217]
["bitfinex","ETHUSD",1722812618620,0.01643918,2723.6,2723.4,3.67178]
["bitfinex","ETHUSD",1722812618822,0.10389524,2724.1,2723.7,3.67139]
["bitfinex","ETHUSD",1722812619015,0.08745606,2724.0,2723.3,3.67195]
["bitfinex","ETHUSD",1722812619249,0.01643918,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1722812619756,0.08745606,2724.0,2723.5,3.67168]
["bitfinex","ETHUSD",1722812620052,0.08745606,2724.0,2723.3,3.67191]
["bitfinex","ETHUSD",1722812620053,0.01643918,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1722812620221,0.01643918,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1722812620725,0.48868654,2723.9,2722.9,3.67248]
["bitfinex","ETHUSD",1722812620937,0.48868654,2723.9,2722.8,7.8666785]
["bitfinex","ETHUSD",1722812620938,0.01643918,2723.8,2723.1,3.67219]
["bitfinex","ETHUSD",1722812621138,0.01643918,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1722812621350,3.67156,2723.7,2723.0,3.6724]
["bitfinex","ETHUSD",1722812621546,3.67176,2723.5,2722.8,7.8666785]
["bitfinex","ETHUSD",1722812621753,0.10389524,2723.6,2722.8,7.8666785]
["bitfinex","ETHUSD",1722812621754,3.75907606,2723.6,2722.9,3.67242]
["bitfinex","ETHUSD",1722812621962,3.75907606,2723.6,2722.9,7.34486]
["bitfinex","ETHUSD",1722812622229,0.01643918,2723.8,2723.1,3.67218]
["bitfinex","ETHUSD",1722812622428,0.10389524,2723.8,2723.1,3.67218]
["bitfinex","ETHUSD",1722812622636,0.3939557,2723.8,2723.2,0.07343149]
["bitfinex","ETHUSD",1722812622841,0.01643918,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1722812623051,3.68750918,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1722812623736,7.35867918,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1722812623945,0.01643918,2723.8,2723.2,10.94206]
["bitfinex","ETHUSD",1722812624163,0.01643918,2723.8,2723.3,0.07343146]
["bitfinex","ETHUSD",1722812624545,3.67143,2723.8,2723.2,10.94205]
["bitfinex","ETHUSD",1722812624743,0.10389524,2723.9,2723.2,10.94204]
["bitfinex","ETHUSD",1722812625061,0.01643918,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1722812625264,0.01643918,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1722812625562,0.01643918,2723.9,2723.2,7.27]
["bitfinex","ETHUSD",1722812625563,0.01643918,2723.6,2723.2,7.27]
["bitfinex","ETHUSD",1722812625738,0.10389524,2723.6,2723.2,7.27]
["bitfinex","ETHUSD",1722812625930,0.08745606,2723.6,2723.2,7.27]
["bitfinex","ETHUSD",1722812626130,0.01643918,2723.6,2723.2,7.27]
["bitfinex","ETHUSD",1722812626461,3.68806918,2723.6,2723.2,7.27]
["bitfinex","ETHUSD",1722812626786,0.74470152,2723.5,2723.2,10.94214]
["bitfinex","ETHUSD",1722812626934,3.67155,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1722812627269,0.01643918,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1722812627429,0.01643918,2723.6,2723.3,0.07343844]
["bitfinex","ETHUSD",1722812627630,0.01643918,2723.6,2722.8,7.8666785]
["bitfinex","ETHUSD",1722812627631,3.67161,2723.6,2722.9,3.67245]
["bitfinex","ETHUSD",1722812627835,0.01643918,2723.5,2722.9,3.67245]
["bitfinex","ETHUSD",1722812628056,0.01643918,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1722812628228,0.01643918,2723.6,2723.1,3.67216]
["bitfinex","ETHUSD",1722812628433,0.08745606,2723.5,2722.8,7.8666785]
["bitfinex","ETHUSD",1722812628632,2.4999,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1722812628859,0.10389524,2723.3,2722.9,3.67247]
["bitfinex","ETHUSD",1722812629067,0.10389524,2723.3,2722.8,7.8666785]
["bitfinex","ETHUSD",1722812629254,0.01643918,2723.3,2722.8,7.8666785]
["bitfinex","ETHUSD",1722812629433,3.68872918,2723.1,2722.8,7.27]
["bitfinex","ETHUSD",1722812629633,0.01643918,2723.1,2722.8,7.27]
["bitfinex","ETHUSD",1722812629951,3.67245,2723.0,2722.8,7.27]
["bitfinex","ETHUSD",1722812630151,3.75974606,2723.1,2722.8,7.27]
["bitfinex","ETHUSD",1722812630365,0.08745606,2723.1,2722.8,7.27]
["bitfinex","ETHUSD",1722812630966,0.34458354,2723.1,2722.8,7.27]
["bitfinex","ETHUSD",1722812631133,0.01643918,2723.0,2722.8,7.27]
["bitfinex","ETHUSD",1722812631566,3.67255,2722.9,2722.8,7.27]
["bitfinex","ETHUSD",1722812631767,0.01643918,2722.8,2722.3,14.61657]
["bitfinex","ETHUSD",1722812632001,0.01643918,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1722812632172,3.67255,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1722812632469,3.67255,2722.9,2722.3,10.94328]
["bitfinex","ETHUSD",1722812632470,0.40335727,2722.9,2722.3,7.27]
["bitfinex","ETHUSD",1722812632665,0.01643918,2722.8,2722.6,3.67283]
["bitfinex","ETHUSD",1722812632852,4.7069,2723.4,2722.6,3.67283]
["bitfinex","ETHUSD",1722812632853,0.01643918,2723.2,2722.6,3.67283]
["bitfinex","ETHUSD",1722812633055,0.01643918,2723.2,2722.8,3.6726]
["bitfinex","ETHUSD",1722812633254,0.01643918,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1722812633459,0.10389524,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1722812634266,0.01643918,2723.3,2722.8,3.67257]
["bitfinex","ETHUSD",1722812634568,0.01643918,2723.3,2722.6,3.67284]
["bitfinex","ETHUSD",1722812635081,3.67229,2723.1,2722.4,3.6731]
["bitfinex","ETHUSD",1722812635378,0.01643918,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1722812635577,0.01643918,2723.0,2722.3,10.94332]
["bitfinex","ETHUSD",1722812635779,0.01643918,2723.2,2722.7,7.34547]
["bitfinex","ETHUSD",1722812635979,0.01643918,2723.2,2722.9,3.67247]
["bitfinex","ETHUSD",1722812636280,0.01643918,2723.3,2722.9,3.67247]
["bitfinex","ETHUSD",1722812636777,0.01643918,2723.3,2722.7,7.34547]
["bitfinex","ETHUSD",1722812636990,0.01643918,2723.3,2722.7,3.67271]
["bitfinex","ETHUSD",1722812636991,4.6832897,2723.3,2722.7,3.67271]
["bitfinex","ETHUSD",1722812637279,4.75430658,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1722812637485,0.01643918,2723.2,2722.9,3.67248]
["bitfinex","ETHUSD",1722812638198,2.4999,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1722812638348,2.4999,2723.4,2722.9,7.34492]
["bitfinex","ETHUSD",1722812638706,0.01643918,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1722812638986,6.17187,2723.4,2722.7,3.67274]
["bitfinex","ETHUSD",1722812639167,2.4999,2723.4,2723.0,3.67231]
["bitfinex","ETHUSD",1722812639373,0.01643918,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1722812639570,0.01643918,2723.7,2723.3,3.67192]
["bitfinex","ETHUSD",1722812639770,0.01643918,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1722812639771,0.01643918,2723.7,2723.4,3.67187]
["bitfinex","ETHUSD",1722812639982,0.01643918,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1722812640169,3.68793918,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1722812640375,4.38057276,2723.7,2722.9,7.27]
["bitfinex","ETHUSD",1722812640574,3.67163,2723.6,2722.9,14.61492]
["bitfinex","ETHUSD",1722812640884,0.01643918,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1722812641085,0.01643918,2723.5,2722.9,7.27]
["bitfinex","ETHUSD",1722812641086,0.08745606,2723.5,2722.9,7.27]
["bitfinex","ETHUSD",1722812641382,0.29160728,2723.5,2722.9,10.94251]
["bitfinex","ETHUSD",1722812641560,3.68814918,2723.6,2722.9,10.94242]
["bitfinex","ETHUSD",1722812641761,0.01643918,2723.6,2723.0,0.07343513]
["bitfinex","ETHUSD",1722812641973,0.18636175,2724.5,2722.9,7.27]
["bitfinex","ETHUSD",1722812641974,0.01643918,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1722812642161,0.01643918,2723.7,2723.6,11.01483]
["bitfinex","ETHUSD",1722812642487,2.3132,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1722812642687,2.3132,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1722812642688,2.54452,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1722812642988,0.01643918,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1722812643190,0.01643918,2724.6,2724.3,3.67056]
["bitfinex","ETHUSD",1722812643363,2.3132,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1722812643567,7.3407,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1722812643872,2.3132,2724.7,2723.7,0.5966785]
["bitfinex","ETHUSD",1722812643873,0.01643918,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1722812644250,0.01643918,2724.5,2723.9,7.34224]
["bitfinex","ETHUSD",1722812644251,3.68689918,2724.5,2723.9,7.34224]
["bitfinex","ETHUSD",1722812644489,3.68689918,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1722812644785,0.01643918,2724.3,2723.7,4.2680185]
["bitfinex","ETHUSD",1722812644966,0.01643918,2724.3,2723.8,6.67125]
["bitfinex","ETHUSD",1722812645383,0.01643918,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1722812645687,0.01643918,2724.3,2723.7,4.99482035]
["bitfinex","ETHUSD",1722812645688,0.01643918,2724.3,2723.7,0.5966785]
["bitfinex","ETHUSD",1722812645887,0.01643918,2724.4,2723.9,3.67109]
["bitfinex","ETHUSD",1722812646183,3.67093,2724.1,2723.7,0.5966785]
["bitfinex","ETHUSD",1722812646350,0.01643918,2724.0,2723.7,0.5966785]
["bitfinex","ETHUSD",1722812646555,0.01643918,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1722812646754,0.01643918,2724.5,2724.0,0.07341779]
["bitfinex","ETHUSD",1722812646987,0.01643918,2724.5,2724.3,3.67057]
["bitfinex","ETHUSD",1722812647184,0.01643918,2724.9,2724.1,3.67085]
["bitfinex","ETHUSD",1722812647406,0.01643918,2724.9,2724.1,4.037935]
["bitfinex","ETHUSD",1722812647566,3.67048,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1722812647766,0.01643918,2724.4,2723.9,7.34223]
["bitfinex","ETHUSD",1722812647968,0.01643918,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1722812648154,3.67101,2724.1,2723.7,0.5966785]
["bitfinex","ETHUSD",1722812648365,4.630436,2724.1,2723.7,0.5966785]
["bitfinex","ETHUSD",1722812648558,0.01643918,2724.0,2723.7,0.5966785]
["bitfinex","ETHUSD",1722812648812,0.01643918,2724.0,2723.8,3.67126]
["bitfinex","ETHUSD",1722812648960,0.01643918,2724.2,2723.7,4.2681085]
["bitfinex","ETHUSD",1722812649161,3.67111,2724.0,2723.7,0.5966785]
["bitfinex","ETHUSD",1722812649392,3.67061,2724.4,2723.7,0.5966785]
["bitfinex","ETHUSD",1722812649603,0.01643918,2724.3,2723.7,0.5966785]
["bitfinex","ETHUSD",1722812649781,0.01643918,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1722812650088,0.01643918,2724.5,2723.9,3.6711]
["bitfinex","ETHUSD",1722812650089,3.67082,2724.2,2723.7,0.5966785]
["bitfinex","ETHUSD",1722812650284,3.67117,2724.0,2723.7,0.5966785]
["bitfinex","ETHUSD",1722812650486,0.01643918,2724.1,2723.7,0.5966785]
["bitfinex","ETHUSD",1722812650701,0.01643918,2724.1,2723.9,3.67115]
["bitfinex","ETHUSD",1722812650903,0.01643918,2724.3,2723.9,3.67115]
["bitfinex","ETHUSD",1722812651204,0.01643918,2724.3,2724.1,3.67086]
["bitfinex","ETHUSD",1722812651410,0.01643918,2724.4,2724.2,0.07340523]
["bitfinex","ETHUSD",1722812651582,3.67,2724.8,2724.2,3.74411523]
["bitfinex","ETHUSD",1722812651769,3.67,2724.8,2724.3,0.0734017]
["bitfinex","ETHUSD",1722812651969,0.01643918,2724.7,2724.3,3.7439817]
["bitfinex","ETHUSD",1722812652270,0.01643918,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1722812652472,0.01643918,2724.8,2724.0,7.27]
["bitfinex","ETHUSD",1722812652668,0.01643918,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1722812652891,0.01643918,2725.2,2724.7,3.74350465]
["bitfinex","ETHUSD",1722812653092,0.01643918,2725.2,2724.7,0.07339465]
["bitfinex","ETHUSD",1722812653289,0.01643918,2725.2,2724.0,7.27]
["bitfinex","ETHUSD",1722812653290,0.01643918,2725.0,2724.6,3.67019]
["bitfinex","ETHUSD",1722812653496,0.01643918,2725.2,2724.7,0.07339465]
["bitfinex","ETHUSD",1722812653665,0.60940392,2725.1,2724.7,0.07339465]
["bitfinex","ETHUSD",1722812653870,0.01643918,2725.0,2724.7,0.07339465]
["bitfinex","ETHUSD",1722812654401,0.01643918,2725.0,2724.8,38.66996]
["bitfinex","ETHUSD",1722812654603,0.01643918,2725.2,2724.8,38.66996]
["bitfinex","ETHUSD",1722812654801,0.01643918,2725.2,2724.8,35.0]
["bitfinex","ETHUSD",1722812655001,4.74209958,2725.2,2724.8,35.0]
["bitfinex","ETHUSD",1722812655189,4.74208958,2725.2,2724.8,35.0]
["bitfinex","ETHUSD",1722812655391,3.66959,2725.1,2724.8,35.0]
["bitfinex","ETHUSD",1722812655704,7.44319524,2725.1,2724.8,35.0]
["bitfinex","ETHUSD",1722812656005,3.66985,2724.9,2724.8,35.0]
["bitfinex","ETHUSD",1722812656174,3.67023,2724.7,2724.4,7.27]
["bitfinex","ETHUSD",1722812656371,3.67039,2724.5,2724.4,7.27]
["bitfinex","ETHUSD",1722812656704,3.67026,2724.6,2724.4,7.27]
["bitfinex","ETHUSD",1722812657011,3.67039,2724.5,2724.4,7.27]
["bitfinex","ETHUSD",1722812657585,3.75781606,2724.6,2724.4,7.27]
["bitfinex","ETHUSD",1722812657784,4.50061567,2724.6,2724.4,7.27]
["bitfinex","ETHUSD",1722812657997,0.74279961,2724.6,2724.4,7.27]
["bitfinex","ETHUSD",1722812658193,3.75763606,2724.7,2724.4,7.27]
["bitfinex","ETHUSD",1722812658606,3.67029,2724.6,2724.4,7.27]
["bitfinex","ETHUSD",1722812658786,7.34078,2724.5,2724.4,7.27]
["bitfinex","ETHUSD",1722812659107,2.44495606,2724.6,2724.4,7.27]
["bitfinex","ETHUSD",1722812659108,6.02777,2724.6,2724.4,7.27]
["bitfinex","ETHUSD",1722812659619,3.67009,2724.8,2724.0,42.27]
["bitfinex","ETHUSD",1722812659783,0.01643918,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1722812659982,0.01643918,2724.7,2724.4,0.07340175]
["bitfinex","ETHUSD",1722812660177,0.01643918,2724.9,2724.4,0.07340175]
["bitfinex","ETHUSD",1722812660410,0.01643918,2724.9,2724.2,3.67075]
["bitfinex","ETHUSD",1722812660983,3.68641918,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1722812661304,3.68641918,2724.9,2724.2,3.67075]
["bitfinex","ETHUSD",1722812661305,4.3028367,2724.9,2724.2,3.67075]
["bitfinex","ETHUSD",1722812661510,4.3028367,2724.9,2724.2,3.67071]
["bitfinex","ETHUSD",1722812661811,0.01643918,2724.6,2724.0,45.94094]
["bitfinex","ETHUSD",1722812662060,0.01643918,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1722812662217,0.08745606,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1722812662415,3.67047,2724.5,2724.0,45.94094]
["bitfinex","ETHUSD",1722812662587,3.67027,2724.6,2724.0,45.94094]
["bitfinex","ETHUSD",1722812662788,3.67027,2724.6,2724.0,42.27]
["bitfinex","ETHUSD",1722812662789,3.67093,2724.1,2724.0,42.27]
["bitfinex","ETHUSD",1722812663014,3.67093,2724.1,2724.0,35.0]
["bitfinex","ETHUSD",1722812663215,7.34206,2724.1,2723.6,0.9]
["bitfinex","ETHUSD",1722812663385,0.01643918,2724.0,2723.6,4.57153]
["bitfinex","ETHUSD",1722812663585,0.01643918,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1722812663786,0.01643918,2724.4,2723.9,3.74461055]
["bitfinex","ETHUSD",1722812664030,0.01643918,2724.4,2723.9,0.07341055]
["bitfinex","ETHUSD",1722812664235,0.01643918,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1722812664416,3.68680918,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1722812664588,3.68680918,2724.6,2724.0,38.67101]
["bitfinex","ETHUSD",1722812664788,0.01643918,2724.6,2724.1,3.6708]
["bitfinex","ETHUSD",1722812664997,2.3851,2724.7,2724.1,7.34163]
["bitfinex","ETHUSD",1722812665198,0.01643918,2724.6,2724.1,3.6708]
["bitfinex","ETHUSD",1722812665400,0.10389524,2724.6,2724.0,35.0]
["bitfinex","ETHUSD",1722812665740,3.67107,2724.0,2723.9,7.27]
["bitfinex","ETHUSD",1722812665946,3.67136,2723.8,2723.6,0.9]
["bitfinex","ETHUSD",1722812666100,3.67095,2724.1,2723.7,35.0]
["bitfinex","ETHUSD",1722812666298,3.6711,2724.0,2723.7,35.0]
["bitfinex","ETHUSD",1722812666809,3.67123,2723.9,2723.7,35.0]
["bitfinex","ETHUSD",1722812666995,3.6708,2724.2,2723.7,38.67147]
["bitfinex","ETHUSD",1722812667635,0.01643918,2724.4,2723.9,3.67108]
["bitfinex","ETHUSD",1722812667803,0.01643918,2724.4,2724.1,3.67091]
["bitfinex","ETHUSD",1722812668008,0.01643918,2724.6,2724.2,3.67073]
["bitfinex","ETHUSD",1722812668207,0.01643918,2724.6,2724.3,38.67065]
["bitfinex","ETHUSD",1722812668422,7.33986,2724.9,2724.3,38.67065]
["bitfinex","ETHUSD",1722812668423,0.01643918,2724.8,2724.3,38.67065]
["bitfinex","ETHUSD",1722812668804,0.01643918,2724.8,2724.3,35.0]
["bitfinex","ETHUSD",1722812668998,5.98065524,2725.0,2724.3,35.0]
["bitfinex","ETHUSD",1722812669239,3.6704,2724.5,2724.3,35.0]
["bitfinex","ETHUSD",1722812669552,3.67087,2724.2,2723.9,7.27]
["bitfinex","ETHUSD",1722812669727,3.67062,2724.4,2723.9,7.27]
["bitfinex","ETHUSD",1722812669940,3.67062,2724.4,2724.0,35.0]
["bitfinex","ETHUSD",1722812669941,3.67082,2724.2,2724.0,35.0]
["bitfinex","ETHUSD",1722812670100,3.67059,2724.4,2724.0,35.0]
["bitfinex","ETHUSD",1722812670805,3.67041,2724.5,2724.0,35.0]
["bitfinex","ETHUSD",1722812671500,3.67088,2724.2,2724.0,35.0]
["bitfinex","ETHUSD",1722812671699,3.67079,2724.3,2724.0,35.0]
["bitfinex","ETHUSD",1722812671954,2.3843,2724.4,2724.0,35.0]
["bitfinex","ETHUSD",1722812672242,0.01643918,2724.6,2724.0,35.0]
["bitfinex","ETHUSD",1722812672398,2.3843,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1722812672605,2.3843,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1722812672838,0.01643918,2724.7,2724.4,0.07340248]
["bitfinex","ETHUSD",1722812672997,0.01643918,2724.7,2724.5,35.0]
["bitfinex","ETHUSD",1722812673201,0.01643918,2724.7,2724.5,38.67039]
["bitfinex","ETHUSD",1722812673412,0.01643918,2724.9,2724.5,38.67039]
["bitfinex","ETHUSD",1722812674208,3.68639918,2724.9,2724.6,0.07339825]
["bitfinex","ETHUSD",1722812674423,3.66974,2725.0,2724.5,35.0]
["bitfinex","ETHUSD",1722812674746,0.01643918,2724.9,2724.6,0.07339828]
["bitfinex","ETHUSD",1722812675512,0.01643918,2725.2,2724.7,3.67]
["bitfinex","ETHUSD",1722812675745,0.01643918,2725.2,2724.8,3.74337991]
["bitfinex","ETHUSD",1722812675932,0.01643918,2725.2,2724.9,3.66975]
["bitfinex","ETHUSD",1722812676137,3.66861,2725.9,2725.1,3.66959]
["bitfinex","ETHUSD",1722812676316,3.66861,2725.9,2724.6,6.04051]
["bitfinex","ETHUSD",1722812676317,3.68529918,2725.7,2724.6,6.04051]
["bitfinex","ETHUSD",1722812676512,3.68529918,2725.7,2725.1,7.33898]
["bitfinex","ETHUSD",1722812676714,0.01643918,2725.7,2725.1,3.66948]
["bitfinex","ETHUSD",1722812676910,0.01643918,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1722812677142,0.01643918,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1722812677444,0.01643918,2725.9,2725.4,0.07337509]
["bitfinex","ETHUSD",1722812677645,3.68496918,2725.9,2725.4,3.74252509]
["bitfinex","ETHUSD",1722812677847,3.66881,2725.7,2724.9,3.66979]
["bitfinex","ETHUSD",1722812678062,3.66891,2725.6,2725.5,35.0]
["bitfinex","ETHUSD",1722812678226,3.6694,2725.3,2724.7,3.67008]
["bitfinex","ETHUSD",1722812678414,3.66979,2725.0,2724.3,4.2672485]
["bitfinex","ETHUSD",1722812678750,3.66996,2724.9,2724.4,35.0]
["bitfinex","ETHUSD",1722812678950,3.67012,2724.7,2724.4,35.0]
["bitfinex","ETHUSD",1722812679115,3.67011,2724.8,2724.4,35.0]
["bitfinex","ETHUSD",1722812679621,0.01643918,2724.7,2724.3,0.5966785]
["bitfinex","ETHUSD",1722812680045,3.6702,2724.7,2724.3,35.5966785]
["bitfinex","ETHUSD",1722812680440,7.34044,2724.7,2724.3,35.5966785]
["bitfinex","ETHUSD",1722812680642,7.34044,2724.7,2724.3,0.5966785]
["bitfinex","ETHUSD",1722812680827,0.01643918,2724.5,2724.3,0.5966785]
["bitfinex","ETHUSD",1722812681027,5.99989918,2724.5,2723.6,0.9]
["bitfinex","ETHUSD",1722812681215,5.99989918,2724.5,2724.3,35.0]
["bitfinex","ETHUSD",1722812681216,5.98346,2724.5,2724.3,35.0]
["bitfinex","ETHUSD",1722812681417,3.67053,2724.4,2724.3,35.0]
["bitfinex","ETHUSD",1722812681819,5.98346,2724.5,2724.3,35.0]
["bitfinex","ETHUSD",1722812682359,3.67053,2724.4,2724.3,35.0]
["bitfinex","ETHUSD",1722812683161,7.42851606,2724.4,2724.3,35.0]
["bitfinex","ETHUSD",1722812683316,7.42851606,2724.4,2723.6,0.9]
["bitfinex","ETHUSD",1722812683317,3.67147,2723.7,2723.6,0.9]
["bitfinex","ETHUSD",1722812683516,9.69734,2723.7,2723.6,0.9]
["bitfinex","ETHUSD",1722812683751,10.667074,2723.7,2723.6,0.9]
["bitfinex","ETHUSD",1722812684348,16.545544,2723.7,2723.6,0.9]
["bitfinex","ETHUSD",1722812684555,20.095544,2723.7,2723.6,0.9]
["bitfinex","ETHUSD",1722812686354,16.424074,2723.7,2723.6,0.9]
["bitfinex","ETHUSD",1722812687133,20.095544,2723.7,2723.6,0.9]
["bitfinex","ETHUSD",1722812687572,3.67278,2722.8,2722.6,35.0]
["bitfinex","ETHUSD",1722812687791,3.6725,2723.0,2722.6,35.0]
["bitfinex","ETHUSD",1722812687928,7.34501,2723.0,2722.6,35.0]
["bitfinex","ETHUSD",1722812688261,3.6725,2723.0,2722.6,35.0]
["bitfinex","ETHUSD",1722812688466,3.67223,2723.2,2722.6,35.0]
["bitfinex","ETHUSD",1722812688631,3.67229,2723.1,2722.6,35.0]
["bitfinex","ETHUSD",1722812690066,3.6723,2723.1,2722.6,38.67294]
["bitfinex","ETHUSD",1722812690746,3.6723,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1722812691254,3.6723,2723.1,2722.7,35.0]
["bitfinex","ETHUSD",1722812691651,3.67209,2723.3,2722.8,0.07344868]
["bitfinex","ETHUSD",1722812691978,6.67196,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1722812692471,3.67293,2722.7,2722.1,7.34718]
["bitfinex","ETHUSD",1722812692766,3.75982606,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1722812692941,2.4732,2723.2,2722.6,35.0]
["bitfinex","ETHUSD",1722812693147,3.67249,2723.0,2722.6,35.0]
["bitfinex","ETHUSD",1722812693864,7.34475,2723.1,2722.6,35.0]
["bitfinex","ETHUSD",1722812694084,7.34473,2723.1,2722.6,35.0]
["bitfinex","ETHUSD",1722812694574,3.67245,2723.0,2722.6,35.0]
["bitfinex","ETHUSD",1722812694740,2.4732,2723.2,2722.6,35.0]
["bitfinex","ETHUSD",1722812694935,6.14538,2723.2,2722.7,3.67279]
["bitfinex","ETHUSD",1722812695140,6.14538,2723.2,2722.5,3.67297]
["bitfinex","ETHUSD",1722812695566,6.14538,2723.2,2722.8,35.0]
["bitfinex","ETHUSD",1722812695747,2.4732,2723.2,2722.8,35.0]
["bitfinex","ETHUSD",1722812696151,3.67201,2723.3,2722.8,38.67267]
["bitfinex","ETHUSD",1722812696352,3.0,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1722812696681,3.67169,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1722812696876,6.15374,2723.7,2723.2,0.07343682]
["bitfinex","ETHUSD",1722812697060,0.01643918,2723.6,2723.2,3.67212]
["bitfinex","ETHUSD",1722812697481,0.01643918,2723.6,2723.3,0.07343479]
["bitfinex","ETHUSD",1722812697680,3.67148,2723.7,2723.0,3.67233]
["bitfinex","ETHUSD",1722812697890,3.67168,2723.6,2723.0,7.34464]
["bitfinex","ETHUSD",1722812698183,7.34306,2723.7,2723.1,3.67226]
["bitfinex","ETHUSD",1722812698351,0.01643918,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1722812698691,0.01643918,2723.6,2723.2,3.74556222]
["bitfinex","ETHUSD",1722812698866,0.01643918,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1722812699055,0.01643918,2723.8,2723.4,0.07343174]
["bitfinex","ETHUSD",1722812699251,0.01643918,2723.8,2723.4,3.74522174]
["bitfinex","ETHUSD",1722812699557,0.01643918,2723.9,2723.4,3.74522174]
["bitfinex","ETHUSD",1722812699768,3.68771918,2723.9,2723.4,3.74522174]
["bitfinex","ETHUSD",1722812699967,3.67128,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1722812700178,3.67128,2723.9,2723.2,3.67207]
["bitfinex","ETHUSD",1722812700383,3.67129,2723.9,2723.1,3.67228]
["bitfinex","ETHUSD",1722812700551,0.01643918,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1722812700755,3.67154,2723.7,2723.2,0.367228]
["bitfinex","ETHUSD",1722812700973,3.67195,2723.4,2722.9,7.27]
["bitfinex","ETHUSD",1722812701175,3.75911606,2723.6,2722.8,35.0]
["bitfinex","ETHUSD",1722812701362,0.08745606,2723.6,2722.9,3.67245]
["bitfinex","ETHUSD",1722812701857,0.10389524,2723.6,2722.9,3.67245]
["bitfinex","ETHUSD",1722812702074,0.08745606,2723.6,2722.8,35.0]
["bitfinex","ETHUSD",1722812702280,3.67242,2723.0,2722.8,35.0]
["bitfinex","ETHUSD",1722812702666,3.67223,2723.2,2722.8,35.0]
["bitfinex","ETHUSD",1722812702866,3.67242,2723.0,2722.8,35.0]
["bitfinex","ETHUSD",1722812703069,3.67242,2723.0,2722.6,7.27]
["bitfinex","ETHUSD",1722812703581,3.67256,2722.9,2722.7,35.0]
["bitfinex","ETHUSD",1722812704080,3.67242,2723.0,2722.7,35.0]
["bitfinex","ETHUSD",1722812704456,3.67255,2722.9,2722.7,35.0]
["bitfinex","ETHUSD",1722812704656,3.67268,2722.8,2722.7,35.0]
["bitfinex","ETHUSD",1722812704862,0.82197906,2722.8,2722.1,19.75]
["bitfinex","ETHUSD",1722812705061,3.67343,2722.3,2722.1,7.27]
["bitfinex","ETHUSD",1722812705482,3.67343,2722.3,2722.2,35.0]
["bitfinex","ETHUSD",1722812705659,3.67323,2722.4,2722.2,35.0]
["bitfinex","ETHUSD",1722812705857,3.67336,2722.3,2722.2,35.0]
["bitfinex","ETHUSD",1722812706086,3.67336,2722.3,2722.1,7.27]
["bitfinex","ETHUSD",1722812706587,2.4896,2722.5,2722.1,7.27]
["bitfinex","ETHUSD",1722812707083,3.6733,2722.4,2722.1,7.27]
["bitfinex","ETHUSD",1722812707463,3.67346,2722.3,2722.1,7.27]
["bitfinex","ETHUSD",1722812707685,3.67325,2722.4,2722.1,7.27]
["bitfinex","ETHUSD",1722812708193,2.4896,2722.5,2722.1,7.27]
["bitfinex","ETHUSD",1722812708482,6.16278,2722.5,2722.1,7.27]
["bitfinex","ETHUSD",1722812708672,3.67326,2722.4,2722.1,7.27]
["bitfinex","ETHUSD",1722812708877,3.67338,2722.3,2722.1,7.27]
["bitfinex","ETHUSD",1722812709072,3.67326,2722.4,2722.1,7.27]
["bitfinex","ETHUSD",1722812709277,7.3466,2722.4,2722.1,7.27]
["bitfinex","ETHUSD",1722812709497,3.67326,2722.4,2722.1,7.27]
["bitfinex","ETHUSD",1722812709857,3.67339,2722.3,2722.1,7.27]
["bitfinex","ETHUSD",1722812710206,6.16277,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1722812710497,3.67338,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1722812711013,3.67323,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1722812711217,2.4896,2722.5,2721.8,3.67395]
["bitfinex","ETHUSD",1722812711511,3.67325,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1722812712324,3.67326,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1722812712612,0.08745606,2722.4,2721.7,19.75]
["bitfinex","ETHUSD",1722812712779,7.34806,2721.8,2721.7,7.27]
["bitfinex","ETHUSD",1722812712975,3.67471,2721.3,2721.2,7.27]
["bitfinex","ETHUSD",1722812713309,3.6746,2721.4,2721.2,7.27]
["bitfinex","ETHUSD",1722812713899,2.4818,2721.8,2721.2,7.27]
["bitfinex","ETHUSD",1722812714103,2.3686,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1722812714305,2.3686,2722.4,2722.0,0.07346459]
["bitfinex","ETHUSD",1722812714639,3.67194,2723.4,2722.0,0.07346459]
["bitfinex","ETHUSD",1722812714640,2.3686,2722.7,2722.0,0.07346459]
["bitfinex","ETHUSD",1722812714911,2.3686,2722.7,2722.1,3.73303206]
["bitfinex","ETHUSD",1722812715124,3.67232,2723.1,2722.5,3.67297]
["bitfinex","ETHUSD",1722812715319,3.67232,2723.1,2722.6,0.07345048]
["bitfinex","ETHUSD",1722812715533,0.978652,2723.1,2722.3,7.27]
["bitfinex","ETHUSD",1722812715735,3.67289,2722.7,2722.3,7.27]
["bitfinex","ETHUSD",1722812715884,3.67322,2722.4,2722.3,7.27]
["bitfinex","ETHUSD",1722812716176,3.67304,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1722812716379,3.67304,2722.6,2722.0,7.34736]
["bitfinex","ETHUSD",1722812716585,3.67304,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1722812716783,3.67304,2722.6,2722.0,1.094368]
["bitfinex","ETHUSD",1722812717005,3.67298,2722.6,2722.0,4.768108]
["bitfinex","ETHUSD",1722812717407,3.67298,2722.6,2722.0,4.768058]
["bitfinex","ETHUSD",1722812717606,7.34603,2722.6,2722.0,4.768058]
["bitfinex","ETHUSD",1722812717815,3.67298,2722.6,2722.0,4.768058]
["bitfinex","ETHUSD",1722812718116,7.34586,2722.7,2722.0,1.094368]
["bitfinex","ETHUSD",1722812718290,3.0,2723.1,2722.2,3.67348]
["bitfinex","ETHUSD",1722812718503,3.0,2723.1,2722.4,3.67321]
["bitfinex","ETHUSD",1722812718504,7.34503,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1722812718687,3.6725,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1722812718889,3.6725,2723.0,2722.5,3.74653327]
["bitfinex","ETHUSD",1722812719188,3.67278,2722.8,2722.3,0.367348]
["bitfinex","ETHUSD",1722812719387,3.75995606,2723.0,2722.3,0.367348]
["bitfinex","ETHUSD",1722812719689,5.18062261,2723.0,2722.4,3.67312]
["bitfinex","ETHUSD",1722812720016,3.6725,2723.0,2722.4,3.67312]
["bitfinex","ETHUSD",1722812720215,3.67273,2722.8,2722.1,14.61708]
["bitfinex","ETHUSD",1722812720418,3.67326,2722.4,2722.1,7.27]
["bitfinex","ETHUSD",1722812720627,3.67345,2722.3,2721.7,31.2207485]
["bitfinex","ETHUSD",1722812720989,3.6733,2722.4,2721.8,3.67401]
["bitfinex","ETHUSD",1722812721188,3.6733,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1722812721384,3.6733,2722.4,2721.8,7.34796]
["bitfinex","ETHUSD",1722812721596,3.67291,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1722812721826,3.67291,2722.7,2721.7,27.5466785]
["bitfinex","ETHUSD",1722812721827,3.67296,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1722812722028,0.08745606,2722.5,2721.8,3.674]
["bitfinex","ETHUSD",1722812722325,3.67338,2722.3,2721.7,31.2207585]
["bitfinex","ETHUSD",1722812722890,3.67266,2722.9,2721.7,27.5466785]
["bitfinex","ETHUSD",1722812723093,3.67209,2723.3,2722.7,3.67279]
["bitfinex","ETHUSD",1722812723395,2.4511,2723.4,2722.2,3.67345]
["bitfinex","ETHUSD",1722812723396,6.12305,2723.4,2722.8,3.74606444]
["bitfinex","ETHUSD",1722812723602,2.4511,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1722812723797,2.4511,2723.4,2723.0,0.07344057]
["bitfinex","ETHUSD",1722812724000,2.4511,2723.4,2723.0,3.74583057]
["bitfinex","ETHUSD",1722812724001,3.06503392,2723.4,2723.0,3.74583057]
["bitfinex","ETHUSD",1722812724201,0.61393392,2723.4,2723.0,3.74583057]
["bitfinex","ETHUSD",1722812724608,3.68815918,2723.6,2722.5,10.94306]
["bitfinex","ETHUSD",1722812724609,3.67212,2723.3,2722.9,0.07344068]
["bitfinex","ETHUSD",1722812724797,3.67223,2723.2,2722.9,0.07344068]
["bitfinex","ETHUSD",1722812724988,0.01643918,2723.6,2722.5,7.27]
["bitfinex","ETHUSD",1722812724989,5.89509918,2723.6,2722.5,7.27]
["bitfinex","ETHUSD",1722812725199,3.67265,2722.9,2722.5,7.27]
["bitfinex","ETHUSD",1722812725401,4.6167,2723.1,2722.5,7.27]
["bitfinex","ETHUSD",1722812725613,3.67276,2722.8,2722.5,7.27]
["bitfinex","ETHUSD",1722812725817,7.43300606,2722.8,2722.5,7.27]
["bitfinex","ETHUSD",1722812726413,3.76021606,2722.8,2722.5,7.27]
["bitfinex","ETHUSD",1722812726613,7.34556,2722.8,2722.5,7.27]
["bitfinex","ETHUSD",1722812726928,7.34554,2722.8,2722.5,7.27]
["bitfinex","ETHUSD",1722812727121,7.34553,2722.8,2722.5,7.27]
["bitfinex","ETHUSD",1722812727319,3.67295,2722.6,2722.5,7.27]
["bitfinex","ETHUSD",1722812727623,3.67295,2722.6,2721.7,4.2707285]
["bitfinex","ETHUSD",1722812727624,3.67324,2722.4,2722.0,7.27]
["bitfinex","ETHUSD",1722812727834,3.67344,2722.3,2722.0,7.27]
["bitfinex","ETHUSD",1722812728128,3.67351,2722.2,2722.0,7.27]
["bitfinex","ETHUSD",1722812728643,7.34659,2722.4,2722.0,7.27]
["bitfinex","ETHUSD",1722812728797,3.67363,2722.1,2722.0,7.27]
["bitfinex","ETHUSD",1722812728996,3.67377,2722.0,2721.4,7.27]
["bitfinex","ETHUSD",1722812729227,3.76122606,2722.0,2721.4,7.27]
["bitfinex","ETHUSD",1722812729437,3.67403,2721.8,2721.4,7.27]
["bitfinex","ETHUSD",1722812730368,3.67563,2720.7,2720.0,3.67644]
["bitfinex","ETHUSD",1722812730572,3.67583,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1722812730727,3.67583,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1722812730927,3.67583,2720.5,2719.9,4.044161]
["bitfinex","ETHUSD",1722812731160,3.67593,2720.4,2719.9,0.367651]
["bitfinex","ETHUSD",1722812731339,3.67606,2720.3,2719.6,3.67698]
["bitfinex","ETHUSD",1722812731553,0.08745606,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1722812731554,3.67569,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1722812731772,0.08558897,2720.2,2720.0,3.67634]
["bitfinex","ETHUSD",1722812731929,0.08745606,2720.6,2720.0,3.67634]
["bitfinex","ETHUSD",1722812732131,0.08466382,2720.1,2720.0,3.67634]
["bitfinex","ETHUSD",1722812732326,3.67542,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1722812732550,4.860608,2720.8,2720.3,0.05959254]
["bitfinex","ETHUSD",1722812732744,3.67547,2720.8,2720.3,0.05959254]
["bitfinex","ETHUSD",1722812733137,3.67526,2720.9,2720.3,3.73564254]
["bitfinex","ETHUSD",1722812733366,3.6756,2720.7,2720.3,0.05959254]
["bitfinex","ETHUSD",1722812733563,5.96947,2721.0,2720.1,0.07351139]
["bitfinex","ETHUSD",1722812733762,3.0,2720.9,2720.1,3.67632]
["bitfinex","ETHUSD",1722812733961,3.67547,2720.8,2719.7,3.67681]
["bitfinex","ETHUSD",1722812734189,3.67566,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1722812734476,3.67566,2720.6,2719.9,3.67658]
["bitfinex","ETHUSD",1722812734987,3.67574,2720.6,2719.9,3.67658]
["bitfinex","ETHUSD",1722812735137,3.67587,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1722812735773,3.67562,2720.7,2720.0,3.67647]
["bitfinex","ETHUSD",1722812736086,3.67562,2720.7,2719.5,0.5966785]
["bitfinex","ETHUSD",1722812736087,3.67545,2720.8,2720.1,3.67622]
["bitfinex","ETHUSD",1722812736299,4.59217606,2720.9,2720.3,3.67604]
["bitfinex","ETHUSD",1722812736942,2.2943,2721.0,2720.1,7.27]
["bitfinex","ETHUSD",1722812737134,4.4244042,2721.7,2720.5,3.67573]
["bitfinex","ETHUSD",1722812737135,2.2994,2721.5,2720.5,3.67573]
["bitfinex","ETHUSD",1722812737340,3.67511,2721.1,2720.5,7.27]
["bitfinex","ETHUSD",1722812737653,3.67477,2721.3,2720.6,0.07349862]
["bitfinex","ETHUSD",1722812738181,3.67535,2720.9,2720.5,7.27]
["bitfinex","ETHUSD",1722812738338,3.67535,2720.9,2720.2,7.27]
["bitfinex","ETHUSD",1722812738339,3.67534,2720.9,2720.2,7.27]
["bitfinex","ETHUSD",1722812738777,3.22994,2721.4,2720.3,0.07350907]
["bitfinex","ETHUSD",1722812738991,2.2994,2721.5,2720.9,3.67522]
["bitfinex","ETHUSD",1722812739150,2.2994,2721.5,2720.7,3.67549]
["bitfinex","ETHUSD",1722812739151,3.67425,2721.7,2720.8,3.67535]
["bitfinex","ETHUSD",1722812739359,3.67425,2721.7,2720.8,3.6753]
["bitfinex","ETHUSD",1722812739683,3.67425,2721.7,2721.0,3.67511]
["bitfinex","ETHUSD",1722812739879,3.67441,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1722812740037,3.67479,2721.3,2720.7,7.27]
["bitfinex","ETHUSD",1722812740242,3.67465,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1722812740484,0.08271923,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1722812740664,3.7574295,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1722812740998,5.21,2721.8,2720.9,0.07349378]
["bitfinex","ETHUSD",1722812740999,0.08271916,2721.2,2720.9,0.07349378]
["bitfinex","ETHUSD",1722812741211,0.08271916,2721.2,2721.1,7.34996]
["bitfinex","ETHUSD",1722812741354,3.6737,2722.1,2721.5,7.3487]
["bitfinex","ETHUSD",1722812741557,3.67405,2721.8,2721.3,10.94464]
["bitfinex","ETHUSD",1722812741770,3.67439,2721.6,2721.3,7.27]
["bitfinex","ETHUSD",1722812742111,6.13463,2721.5,2720.6,7.27]
["bitfinex","ETHUSD",1722812742261,3.67423,2721.7,2720.7,4.46212785]
["bitfinex","ETHUSD",1722812742461,3.7572963,2721.5,2720.6,7.27]
["bitfinex","ETHUSD",1722812742790,3.67479,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1722812742997,3.7572763,2721.5,2720.6,7.27]
["bitfinex","ETHUSD",1722812742998,3.67514,2721.0,2720.6,7.27]
["bitfinex","ETHUSD",1722812743506,0.08298144,2720.9,2720.6,7.27]
["bitfinex","ETHUSD",1722812743670,0.08298144,2720.9,2720.5,0.5966785]
["bitfinex","ETHUSD",1722812743873,6.12154,2721.2,2720.3,35.83599]
["bitfinex","ETHUSD",1722812744191,0.08298195,2721.1,2720.8,3.67536]
["bitfinex","ETHUSD",1722812744386,0.08298195,2721.1,2720.9,0.07349347]
["bitfinex","ETHUSD",1722812744583,9.79547,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1722812744761,6.12107,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1722812744956,7.100588,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1722812745663,3.67444,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1722812746170,3.426218,2721.6,2721.1,3.74843894]
["bitfinex","ETHUSD",1722812746697,3.67447,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1722812746874,3.426218,2721.6,2720.8,7.27]
["bitfinex","ETHUSD",1722812747071,3.67492,2721.2,2720.8,7.27]
["bitfinex","ETHUSD",1722812747305,3.675,2721.1,2720.8,7.27]
["bitfinex","ETHUSD",1722812747603,0.08280552,2721.1,2720.8,7.27]
["bitfinex","ETHUSD",1722812747976,7.43677606,2721.4,2720.8,7.27]
["bitfinex","ETHUSD",1722812748183,0.08280518,2721.0,2720.8,7.27]
["bitfinex","ETHUSD",1722812748388,3.67493,2721.2,2720.6,3.67562]
["bitfinex","ETHUSD",1722812748613,0.0828314,2720.9,2720.8,7.35073]
["bitfinex","ETHUSD",1722812748786,3.67383,2722.0,2721.2,3.67483]
["bitfinex","ETHUSD",1722812748787,2.2777,2722.0,2721.2,3.67483]
["bitfinex","ETHUSD",1722812748981,3.67411,2721.8,2721.3,0.0734803]
["bitfinex","ETHUSD",1722812749182,3.67439,2721.6,2721.1,7.27]
["bitfinex","ETHUSD",1722812749919,3.67426,2721.7,2721.1,10.94491]
["bitfinex","ETHUSD",1722812750288,3.67426,2721.7,2721.1,7.27]
["bitfinex","ETHUSD",1722812750289,3.67471,2721.3,2721.1,7.27]
["bitfinex","ETHUSD",1722812750478,3.67435,2721.6,2720.9,3.67514]
["bitfinex","ETHUSD",1722812750679,3.67445,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1722812751210,3.67459,2721.4,2720.7,10.94544]
["bitfinex","ETHUSD",1722812751420,3.67459,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1722812751621,3.67474,2721.3,2720.7,10.94544]
["bitfinex","ETHUSD",1722812752091,0.367459,2721.4,2720.7,7.27]
["bitfinex","ETHUSD",1722812752294,3.67438,2721.6,2720.7,7.27]
["bitfinex","ETHUSD",1722812752492,3.67438,2721.6,2721.0,3.67499]
["bitfinex","ETHUSD",1722812752881,3.67438,2721.6,2721.0,7.35002]
["bitfinex","ETHUSD",1722812753307,0.734836,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1722812753615,3.0,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1722812753918,6.67425,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1722812754114,3.67434,2721.6,2721.1,3.67493]
["bitfinex","ETHUSD",1722812754413,3.67465,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1722812754589,3.67438,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1722812754909,3.97438,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1722812755093,0.3,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1722812755289,0.3,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1722812755490,2.2777,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1722812755693,3.67345,2722.3,2721.7,3.67412]
["bitfinex","ETHUSD",1722812755893,6.15224,2722.4,2721.8,3.74748295]
["bitfinex","ETHUSD",1722812756314,6.15224,2722.4,2721.9,0.0734691]
["bitfinex","ETHUSD",1722812756497,7.34582,2722.7,2721.9,3.67378]
["bitfinex","ETHUSD",1722812756693,4.871592,2722.6,2722.0,3.74717438]
["bitfinex","ETHUSD",1722812757016,3.67313,2722.5,2722.0,3.74717438]
["bitfinex","ETHUSD",1722812757589,3.67324,2722.4,2722.1,0.07346433]
["bitfinex","ETHUSD",1722812757899,3.67316,2722.5,2722.1,0.07346433]
["bitfinex","ETHUSD",1722812758096,3.67336,2722.3,2721.8,0.0734645]
["bitfinex","ETHUSD",1722812758415,3.67316,2722.5,2721.8,3.7474145]
["bitfinex","ETHUSD",1722812758586,3.67316,2722.5,2721.8,0.0734645]
["bitfinex","ETHUSD",1722812758788,3.67338,2722.3,2721.8,0.0734645]
["bitfinex","ETHUSD",1722812758986,0.49591781,2722.4,2721.8,3.7474845]
["bitfinex","ETHUSD",1722812759202,4.16915781,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1722812759510,3.67324,2722.4,2722.0,0.07346461]
["bitfinex","ETHUSD",1722812759820,3.67312,2722.5,2722.0,0.07346461]
["bitfinex","ETHUSD",1722812760319,3.67326,2722.4,2722.0,0.07346461]
["bitfinex","ETHUSD",1722812760489,3.67312,2722.5,2722.0,0.07346461]
["bitfinex","ETHUSD",1722812760823,7.34634,2722.5,2722.0,0.07346461]
["bitfinex","ETHUSD",1722812761197,3.67325,2722.4,2722.0,0.07346461]
["bitfinex","ETHUSD",1722812761403,4.407887,2722.4,2722.0,0.07346461]
["bitfinex","ETHUSD",1722812762129,2.4298,2722.8,2722.2,3.67338]
["bitfinex","ETHUSD",1722812762424,6.13352,2723.3,2722.6,3.67287]
["bitfinex","ETHUSD",1722812762725,3.67226,2723.2,2722.5,0.07345091]
["bitfinex","ETHUSD",1722812762928,4.652866,2723.1,2722.5,0.07345091]
["bitfinex","ETHUSD",1722812763101,3.67255,2722.9,2722.5,0.07345091]
["bitfinex","ETHUSD",1722812763301,7.34521,2722.9,2722.5,0.07345091]
["bitfinex","ETHUSD",1722812763526,3.67255,2722.9,2722.3,3.74680168]
["bitfinex","ETHUSD",1722812764432,3.67255,2722.9,2722.4,3.67315]
["bitfinex","ETHUSD",1722812764609,4.652926,2723.1,2722.5,3.7464617]
["bitfinex","ETHUSD",1722812764930,4.4377826,2723.0,2722.5,0.0734517]
["bitfinex","ETHUSD",1722812765132,0.7652926,2723.0,2722.5,0.0734517]
["bitfinex","ETHUSD",1722812765437,3.67255,2722.9,2722.5,0.0734517]
["bitfinex","ETHUSD",1722812765926,3.67326,2722.4,2722.0,19.75]
["bitfinex","ETHUSD",1722812766119,0.367326,2722.3,2721.9,3.6738]
["bitfinex","ETHUSD",1722812766296,3.0,2722.7,2721.7,7.8666785]
["bitfinex","ETHUSD",1722812766497,4.4377126,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1722812766727,3.67242,2723.0,2722.5,3.74646438]
["bitfinex","ETHUSD",1722812767026,0.980576,2723.1,2722.5,3.74646438]
["bitfinex","ETHUSD",1722812767528,0.980576,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1722812768306,4.652856,2723.1,2722.6,0.05946019]
["bitfinex","ETHUSD",1722812768606,0.980576,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1722812768794,6.13343,2723.3,2722.7,3.67275]
["bitfinex","ETHUSD",1722812769433,0.08745606,2723.2,2722.3,3.67325]
["bitfinex","ETHUSD",1722812769598,3.67263,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1722812770230,3.67263,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1722812770417,3.67263,2722.9,2722.1,10.94354]
["bitfinex","ETHUSD",1722812770623,0.08745606,2723.2,2722.1,8.364354]
["bitfinex","ETHUSD",1722812770798,6.75962606,2723.2,2722.5,3.67296]
["bitfinex","ETHUSD",1722812771211,3.67249,2723.0,2722.3,3.67326]
["bitfinex","ETHUSD",1722812771457,3.67249,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1722812771639,0.67599461,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1722812771952,0.67599461,2723.0,2722.7,3.67278]
["bitfinex","ETHUSD",1722812772539,3.08745606,2723.2,2722.7,3.67278]
["bitfinex","ETHUSD",1722812773540,2.4614,2723.3,2722.9,3.67247]
["bitfinex","ETHUSD",1722812773743,8.30321,2723.7,2722.9,3.67246]
["bitfinex","ETHUSD",1722812773926,3.77554524,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1722812774257,3.67196,2723.4,2722.7,10.94269]
["bitfinex","ETHUSD",1722812774423,3.6719,2723.4,2722.8,38.67261]
["bitfinex","ETHUSD",1722812774627,3.75915606,2723.6,2722.8,38.67258]
["bitfinex","ETHUSD",1722812775062,3.67188,2723.4,2722.8,35.0]
["bitfinex","ETHUSD",1722812775373,3.67223,2723.2,2722.7,7.27]
["bitfinex","ETHUSD",1722812775511,5.21,2723.5,2722.7,7.27]
["bitfinex","ETHUSD",1722812775716,0.60845606,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1722812776232,3.0,2723.5,2723.0,3.74584568]
["bitfinex","ETHUSD",1722812776540,0.07707681,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1722812776744,3.0,2723.5,2723.0,3.67234]
["bitfinex","ETHUSD",1722812776944,0.07704147,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1722812777147,3.0,2723.5,2723.0,3.67234]
["bitfinex","ETHUSD",1722812777449,0.10389524,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1722812777640,0.07704181,2723.4,2723.2,3.67207]
["bitfinex","ETHUSD",1722812777960,0.07709073,2723.3,2723.2,3.67207]
["bitfinex","ETHUSD",1722812778257,3.01643918,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1722812778460,0.0770916,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1722812778757,3.67174,2723.5,2723.0,3.67234]
["bitfinex","ETHUSD",1722812778956,0.07709109,2723.2,2722.8,7.34516]
["bitfinex","ETHUSD",1722812779157,3.67192,2723.4,2722.8,3.67256]
["bitfinex","ETHUSD",1722812779366,0.07712865,2723.1,2722.8,7.34517]
["bitfinex","ETHUSD",1722812779654,0.08745606,2723.5,2722.9,3.67251]
["bitfinex","ETHUSD",1722812779859,0.07712831,2723.0,2722.9,3.67251]
["bitfinex","ETHUSD",1722812780060,0.08745606,2723.5,2722.9,3.67251]
["bitfinex","ETHUSD",1722812780269,3.67202,2723.3,2722.7,35.0]
["bitfinex","ETHUSD",1722812780415,4.5045,2723.0,2722.4,20.35]
["bitfinex","ETHUSD",1722812780618,3.08745606,2722.9,2722.4,20.35]
["bitfinex","ETHUSD",1722812780813,3.0770942,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1722812781061,3.0770942,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1722812781356,2.2945,2723.0,2722.6,3.67292]
["bitfinex","ETHUSD",1722812781357,5.2945,2723.0,2722.6,3.67289]
["bitfinex","ETHUSD",1722812781517,0.07709322,2722.8,2722.4,24.02313]
["bitfinex","ETHUSD",1722812781713,5.2945,2723.0,2722.6,3.67287]
["bitfinex","ETHUSD",1722812781933,2.2945,2723.0,2722.6,3.67287]
["bitfinex","ETHUSD",1722812782129,0.07697606,2722.9,2722.6,38.67287]
["bitfinex","ETHUSD",1722812782419,2.2945,2723.0,2722.6,38.67287]
["bitfinex","ETHUSD",1722812782644,0.07697572,2722.8,2722.6,38.67287]
["bitfinex","ETHUSD",1722812782844,5.96696,2723.0,2722.6,35.0]
["bitfinex","ETHUSD",1722812783320,0.07721214,2722.9,2722.6,35.0]
["bitfinex","ETHUSD",1722812783766,0.76908541,2722.9,2722.4,20.65]
["bitfinex","ETHUSD",1722812783931,3.67309,2722.5,2722.4,20.65]
["bitfinex","ETHUSD",1722812784122,7.42336909,2722.5,2722.4,0.9]
["bitfinex","ETHUSD",1722812785147,18.60025909,2722.5,2722.4,0.9]
["bitfinex","ETHUSD",1722812785348,23.02025909,2722.5,2722.4,0.9]
["bitfinex","ETHUSD",1722812785551,3.6743,2721.6,2721.5,0.6]
["bitfinex","ETHUSD",1722812785745,3.76175606,2721.6,2721.5,0.6]
["bitfinex","ETHUSD",1722812786059,3.83854252,2721.6,2721.5,0.6]
["bitfinex","ETHUSD",1722812786765,7.51284252,2721.6,2721.5,0.6]
["bitfinex","ETHUSD",1722812786973,17.81714252,2721.6,2721.5,0.6]
["bitfinex","ETHUSD",1722812787176,23.16344252,2721.6,2721.5,0.6]
["bitfinex","ETHUSD",1722812787333,3.67525,2720.9,2720.8,35.0]
["bitfinex","ETHUSD",1722812787523,3.75154956,2720.9,2720.8,35.0]
["bitfinex","ETHUSD",1722812788934,3.83900562,2720.9,2720.8,35.0]
["bitfinex","ETHUSD",1722812789155,0.16375562,2720.9,2720.8,35.0]
["bitfinex","ETHUSD",1722812789468,0.07629956,2720.9,2720.8,35.0]
["bitfinex","ETHUSD",1722812789828,0.07629956,2720.9,2720.8,38.67538]
["bitfinex","ETHUSD",1722812790167,0.07577545,2720.9,2720.8,38.67538]
["bitfinex","ETHUSD",1722812790326,3.10389524,2721.5,2720.8,38.67538]
["bitfinex","ETHUSD",1722812790532,3.75046589,2721.4,2720.8,35.0]
["bitfinex","ETHUSD",1722812790755,3.0,2721.3,2720.6,7.27]
["bitfinex","ETHUSD",1722812790935,3.67493,2721.2,2720.7,0.727]
["bitfinex","ETHUSD",1722812791132,3.75070695,2721.2,2720.8,35.0]
["bitfinex","ETHUSD",1722812791569,0.07577695,2721.2,2720.8,35.0]
["bitfinex","ETHUSD",1722812791729,3.01643918,2721.5,2720.8,35.0]
["bitfinex","ETHUSD",1722812791928,0.0758038,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1722812792164,0.0758038,2721.4,2721.0,0.05955487]
["bitfinex","ETHUSD",1722812792387,0.01643918,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1722812792674,3.69034918,2721.9,2721.3,3.67471]
["bitfinex","ETHUSD",1722812792824,3.69034918,2721.9,2721.4,35.0]
["bitfinex","ETHUSD",1722812793029,3.67391,2721.9,2721.4,35.0]
["bitfinex","ETHUSD",1722812793265,3.76108606,2722.1,2721.5,0.07347929]
["bitfinex","ETHUSD",1722812793476,0.01643918,2722.0,2721.5,3.74783929]
["bitfinex","ETHUSD",1722812793961,0.01643918,2722.0,2721.3,3.67471]
["bitfinex","ETHUSD",1722812793962,0.08745606,2722.1,2721.6,35.0]
["bitfinex","ETHUSD",1722812794275,0.08745606,2722.1,2720.9,3.67515]
["bitfinex","ETHUSD",1722812794276,3.69074918,2721.6,2720.9,3.67515]
["bitfinex","ETHUSD",1722812794431,0.01643918,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1722812794629,0.01643918,2721.6,2721.2,35.0]
["bitfinex","ETHUSD",1722812794864,3.0,2721.7,2721.2,38.67484]
["bitfinex","ETHUSD",1722812795062,0.01643918,2721.6,2721.2,38.67484]
["bitfinex","ETHUSD",1722812795967,0.01643918,2721.6,2721.2,35.0]
["bitfinex","ETHUSD",1722812796170,3.69074918,2721.6,2721.2,35.0]
["bitfinex","ETHUSD",1722812796331,3.67431,2721.6,2721.2,35.0]
["bitfinex","ETHUSD",1722812796641,0.01643918,2721.5,2721.2,35.0]
["bitfinex","ETHUSD",1722812796841,2.52955606,2721.4,2720.6,3.67555]
["bitfinex","ETHUSD",1722812797061,3.67485,2721.2,2720.6,3.6756]
["bitfinex","ETHUSD",1722812797230,3.67485,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1722812797426,3.67485,2721.2,2720.7,35.0]
["bitfinex","ETHUSD",1722812797839,3.67485,2721.2,2720.7,38.67552]
["bitfinex","ETHUSD",1722812798071,3.67492,2721.2,2720.7,38.67551]
["bitfinex","ETHUSD",1722812798570,3.67492,2721.2,2720.7,35.0]
["bitfinex","ETHUSD",1722812799459,6.20420606,2721.4,2720.7,35.0]
["bitfinex","ETHUSD",1722812800063,3.67472,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1722812802006,0.01643918,2721.8,2721.4,38.67448]
["bitfinex","ETHUSD",1722812802200,3.69047918,2721.8,2721.4,35.0]
["bitfinex","ETHUSD",1722812802492,6.10714,2721.9,2721.4,35.0]
["bitfinex","ETHUSD",1722812802792,3.67418,2721.7,2721.4,35.0]
["bitfinex","ETHUSD",1722812802981,3.67405,2721.8,2721.4,35.0]
["bitfinex","ETHUSD",1722812803155,3.67435,2721.6,2721.4,35.0]
["bitfinex","ETHUSD",1722812803678,7.43633606,2721.5,2721.4,35.0]
["bitfinex","ETHUSD",1722812803990,7.43633606,2721.5,2720.8,10.9453]
["bitfinex","ETHUSD",1722812803991,3.67461,2721.4,2720.8,10.94531]
["bitfinex","ETHUSD",1722812804189,3.67461,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1722812804190,3.76206606,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1722812804486,0.08745606,2721.3,2721.0,35.0]
["bitfinex","ETHUSD",1722812804691,3.67461,2721.4,2721.0,35.0]
["bitfinex","ETHUSD",1722812804898,0.08745606,2721.4,2721.0,35.0]
["bitfinex","ETHUSD",1722812805081,3.67498,2721.1,2721.0,35.0]
["bitfinex","ETHUSD",1722812805257,3.67478,2721.3,2721.0,35.0]
["bitfinex","ETHUSD",1722812805455,0.07356946,2721.1,2721.0,35.0]
["bitfinex","ETHUSD",1722812805656,9.82876,2721.1,2721.0,35.0]
["bitfinex","ETHUSD",1722812805860,3.6755,2720.8,2720.5,12.48]
["bitfinex","ETHUSD",1722812806092,3.67566,2720.6,2720.1,7.8666785]
["bitfinex","ETHUSD",1722812806391,0.08745606,2721.0,2720.2,35.0]
["bitfinex","ETHUSD",1722812806595,0.07334587,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1722812806784,3.67513,2721.0,2720.5,3.67566]
["bitfinex","ETHUSD",1722812806989,0.07334523,2720.5,2720.3,3.67597]
["bitfinex","ETHUSD",1722812807201,0.08745606,2721.0,2720.2,38.67611]
["bitfinex","ETHUSD",1722812807358,3.67581,2720.5,2720.2,35.0]
["bitfinex","ETHUSD",1722812807675,3.67573,2720.6,2720.2,35.0]
["bitfinex","ETHUSD",1722812808178,3.67581,2720.5,2720.2,35.0]
["bitfinex","ETHUSD",1722812808389,0.07312194,2720.5,2720.2,35.0]
["bitfinex","ETHUSD",1722812808668,3.67546,2720.8,2720.2,38.67606]
["bitfinex","ETHUSD",1722812808887,0.08745606,2720.7,2720.2,38.67606]
["bitfinex","ETHUSD",1722812809207,3.67573,2720.6,2720.2,35.0]
["bitfinex","ETHUSD",1722812809511,4.05935377,2720.6,2720.2,35.0]
["bitfinex","ETHUSD",1722812809812,3.67597,2720.4,2720.2,35.0]
["bitfinex","ETHUSD",1722812810160,0.07305023,2720.3,2720.2,35.0]
["bitfinex","ETHUSD",1722812810393,3.76319606,2720.6,2720.2,35.0]
["bitfinex","ETHUSD",1722812810571,0.07297747,2720.3,2720.2,35.0]
["bitfinex","ETHUSD",1722812810887,3.67601,2720.4,2720.2,35.0]
["bitfinex","ETHUSD",1722812811396,0.07297747,2720.3,2720.2,35.0]
["bitfinex","ETHUSD",1722812812101,3.67575,2720.6,2720.2,35.0]
["bitfinex","ETHUSD",1722812812287,3.76320606,2720.6,2720.2,35.0]
["bitfinex","ETHUSD",1722812812541,3.67594,2720.4,2720.2,35.0]
["bitfinex","ETHUSD",1722812812716,0.07291357,2720.3,2720.2,35.0]
["bitfinex","ETHUSD",1722812814613,2.4788,2721.1,2720.4,3.67585]
["bitfinex","ETHUSD",1722812814862,0.08745606,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1722812815163,3.67559,2720.7,2720.2,35.0]
["bitfinex","ETHUSD",1722812815330,3.67566,2720.6,2720.2,35.0]
["bitfinex","ETHUSD",1722812815664,3.67539,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1722812815819,3.67539,2720.8,2720.3,7.35197]
["bitfinex","ETHUSD",1722812816017,3.76263606,2721.0,2720.3,3.67598]
["bitfinex","ETHUSD",1722812816216,0.07035715,2720.7,2720.3,7.35206]
["bitfinex","ETHUSD",1722812816440,3.67525,2720.9,2720.3,3.67603]
["bitfinex","ETHUSD",1722812816617,0.07056563,2720.6,2720.4,3.67592]
["bitfinex","ETHUSD",1722812816819,2.4788,2721.1,2720.5,3.67574]
["bitfinex","ETHUSD",1722812817115,3.67519,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1722812817635,3.67519,2721.0,2720.2,42.27]
["bitfinex","ETHUSD",1722812817636,3.67546,2720.8,2720.2,42.27]
["bitfinex","ETHUSD",1722812817831,0.08745606,2720.8,2720.2,42.27]
["bitfinex","ETHUSD",1722812818031,3.67579,2720.5,2720.2,42.27]
["bitfinex","ETHUSD",1722812818434,3.74664544,2720.4,2720.2,42.27]
["bitfinex","ETHUSD",1722812818630,0.07069544,2720.4,2720.2,42.27]
["bitfinex","ETHUSD",1722812818834,3.67551,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1722812819031,3.76291606,2720.8,2720.2,42.27]
["bitfinex","ETHUSD",1722812819248,3.67568,2720.6,2720.2,42.27]
["bitfinex","ETHUSD",1722812819449,3.67554,2720.7,2720.2,42.27]
["bitfinex","ETHUSD",1722812819747,3.67567,2720.6,2720.2,42.27]
["bitfinex","ETHUSD",1722812820327,3.67599,2720.4,2720.2,42.27]
["bitfinex","ETHUSD",1722812820727,3.67574,2720.6,2720.2,42.27]
["bitfinex","ETHUSD",1722812821168,3.67569,2720.6,2720.2,42.27]
["bitfinex","ETHUSD",1722812821633,4.590599,2721.0,2720.2,42.27]
["bitfinex","ETHUSD",1722812821960,2.4788,2721.1,2720.3,3.67595]
["bitfinex","ETHUSD",1722812822161,2.4788,2721.1,2720.2,42.27]
["bitfinex","ETHUSD",1722812822162,3.67544,2720.8,2720.2,42.27]
["bitfinex","ETHUSD",1722812822322,3.67572,2720.6,2720.2,42.27]
["bitfinex","ETHUSD",1722812822531,3.67606,2720.3,2720.2,42.27]
["bitfinex","ETHUSD",1722812822727,2.4788,2721.1,2720.2,42.27]
["bitfinex","ETHUSD",1722812822927,3.67512,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1722812823120,3.67525,2720.9,2720.4,3.73549587]
["bitfinex","ETHUSD",1722812823361,0.06496937,2720.9,2720.4,7.41133587]
["bitfinex","ETHUSD",1722812823571,3.67532,2720.9,2720.4,3.73541587]
["bitfinex","ETHUSD",1722812823804,0.06501436,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1722812824108,3.67479,2721.3,2720.6,3.67565]
["bitfinex","ETHUSD",1722812824306,2.4128,2721.5,2721.0,3.67506]
["bitfinex","ETHUSD",1722812824516,0.53580816,2722.4,2721.1,7.42331791]
["bitfinex","ETHUSD",1722812824517,0.06495871,2721.2,2721.1,7.42331791]
["bitfinex","ETHUSD",1722812824797,6.0866,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1722812824960,0.01643918,2721.9,2721.5,3.67444]
["bitfinex","ETHUSD",1722812825296,0.01643918,2721.9,2721.5,3.74792217]
["bitfinex","ETHUSD",1722812825455,0.01643918,2721.9,2721.5,0.07348217]
["bitfinex","ETHUSD",1722812825655,3.69000918,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1722812825855,3.67377,2722.0,2721.5,3.74790217]
["bitfinex","ETHUSD",1722812826071,0.01643918,2721.9,2721.5,3.74790217]
["bitfinex","ETHUSD",1722812826799,2.265,2722.4,2721.7,3.67405]
["bitfinex","ETHUSD",1722812826800,0.01643918,2722.0,2721.7,3.67405]
["bitfinex","ETHUSD",1722812826996,0.01643918,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1722812827152,0.01643918,2722.3,2722.0,3.67368]
["bitfinex","ETHUSD",1722812827355,0.10389524,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1722812827590,0.10389524,2722.5,2721.7,3.67409]
["bitfinex","ETHUSD",1722812827591,4.15469676,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1722812827794,0.46514758,2722.5,2721.7,3.67409]
["bitfinex","ETHUSD",1722812828002,3.67339,2722.3,2721.7,7.34818]
["bitfinex","ETHUSD",1722812828162,0.01643918,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1722812828497,0.01643918,2722.3,2721.7,7.34814]
["bitfinex","ETHUSD",1722812828703,0.01643918,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1722812828890,0.01643918,2722.3,2721.9,3.74733604]
["bitfinex","ETHUSD",1722812829059,0.10389524,2722.7,2721.5,3.6744]
["bitfinex","ETHUSD",1722812829261,3.67311,2722.5,2721.9,3.67377]
["bitfinex","ETHUSD",1722812829500,0.01643918,2722.4,2721.9,3.67377]
["bitfinex","ETHUSD",1722812829701,0.01643918,2722.4,2722.0,3.67374]
["bitfinex","ETHUSD",1722812829866,0.01643918,2722.6,2722.1,0.07346608]
["bitfinex","ETHUSD",1722812830062,0.01643918,2722.6,2722.4,3.67321]
["bitfinex","ETHUSD",1722812830269,2.3456,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1722812830270,0.01643918,2722.7,2722.4,3.67321]
["bitfinex","ETHUSD",1722812830603,0.01643918,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1722812830788,0.01643918,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1722812830987,0.01643918,2723.1,2722.5,35.0]
["bitfinex","ETHUSD",1722812830988,3.67242,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1722812831156,3.6727,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1722812831370,0.06355968,2722.7,2722.3,35.0]
["bitfinex","ETHUSD",1722812831576,3.75994606,2723.0,2722.3,38.67328]
["bitfinex","ETHUSD",1722812831810,3.75994606,2723.0,2722.3,35.0]
["bitfinex","ETHUSD",1722812831811,0.06355903,2722.6,2722.3,35.0]
["bitfinex","ETHUSD",1722812832013,4.13415396,2722.6,2721.9,0.5966785]
["bitfinex","ETHUSD",1722812832188,3.67331,2722.4,2721.8,3.67394]
["bitfinex","ETHUSD",1722812832583,0.08011946,2722.3,2721.9,35.0]
["bitfinex","ETHUSD",1722812833111,0.06368028,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1722812833472,0.01643918,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1722812833672,0.6332657,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1722812833900,0.06364305,2722.6,2722.2,3.67339]
["bitfinex","ETHUSD",1722812834102,0.06364305,2722.6,2722.4,3.67315]
["bitfinex","ETHUSD",1722812834307,3.68912918,2722.8,2722.2,3.67339]
["bitfinex","ETHUSD",1722812834620,3.68926918,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1722812834909,3.75285567,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1722812835081,0.01643918,2722.5,2721.8,3.67396]
["bitfinex","ETHUSD",1722812835514,0.06358547,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1722812835880,0.06358547,2722.4,2722.1,3.67359]
["bitfinex","ETHUSD",1722812836226,0.01643918,2722.5,2722.4,7.34644]
["bitfinex","ETHUSD",1722812836523,4.02693174,2723.8,2722.2,0.07346571]
["bitfinex","ETHUSD",1722812836524,6.09271,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1722812836687,0.01643918,2723.0,2722.6,3.67285]
["bitfinex","ETHUSD",1722812837170,0.06392406,2722.9,2722.6,3.67285]
["bitfinex","ETHUSD",1722812837600,0.01643918,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1722812837814,0.01643918,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1722812838119,0.01643918,2723.2,2722.9,3.74599379]
["bitfinex","ETHUSD",1722812838313,0.01643918,2723.2,2722.9,0.07344273]
["bitfinex","ETHUSD",1722812838515,0.01643918,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1722812838699,0.6247091,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1722812839288,0.6247091,2723.6,2723.0,3.6723]
["bitfinex","ETHUSD",1722812839491,0.71216516,2723.6,2723.0,3.6723]
["bitfinex","ETHUSD",1722812839894,0.71216516,2723.6,2723.0,7.34462]
["bitfinex","ETHUSD",1722812840099,0.6247091,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1722812840297,0.6247091,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1722812840518,4.0947625,2723.5,2723.0,3.6723]
["bitfinex","ETHUSD",1722812840823,0.01643918,2723.4,2723.2,3.67207]
["bitfinex","ETHUSD",1722812842883,0.60826992,2723.6,2723.3,3.67201]
["bitfinex","ETHUSD",1722812843080,2.41113918,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1722812843287,2.41113918,2723.7,2723.5,3.67171]
["bitfinex","ETHUSD",1722812843483,3.67109,2724.0,2723.5,3.67171]
["bitfinex","ETHUSD",1722812843700,0.01643918,2723.9,2723.5,3.67171]
["bitfinex","ETHUSD",1722812843983,0.01643918,2724.0,2723.5,3.67171]
["bitfinex","ETHUSD",1722812844200,1.2935441,2724.0,2723.5,3.67171]
["bitfinex","ETHUSD",1722812844402,0.01643918,2724.0,2723.7,3.67145]
["bitfinex","ETHUSD",1722812844616,3.67061,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1722812844822,3.68717918,2724.3,2723.7,3.67145]
["bitfinex","ETHUSD",1722812844991,3.77456524,2724.3,2723.7,3.67145]
["bitfinex","ETHUSD",1722812845197,0.01643918,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1722812846335,0.01643918,2724.1,2723.6,0.0734206]
["bitfinex","ETHUSD",1722812846737,0.01643918,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1722812846912,3.68740918,2724.1,2723.7,0.07342059]
["bitfinex","ETHUSD",1722812847110,3.67134,2723.8,2723.2,10.94207]
["bitfinex","ETHUSD",1722812847300,0.367134,2723.7,2723.2,10.94205]
["bitfinex","ETHUSD",1722812847498,0.01643918,2723.6,2723.2,14.6141]
["bitfinex","ETHUSD",1722812847812,0.01643918,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1722812848017,0.01643918,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1722812848336,0.01643918,2724.1,2723.8,3.6713]
["bitfinex","ETHUSD",1722812848537,2.4463,2724.2,2723.8,3.6713]
["bitfinex","ETHUSD",1722812848698,2.4463,2724.2,2723.9,3.67119]
["bitfinex","ETHUSD",1722812848899,0.01643918,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1722812849094,0.01643918,2724.1,2723.7,3.74476385]
["bitfinex","ETHUSD",1722812849520,0.01643918,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1722812849920,0.01643918,2724.1,2723.7,3.67134]
["bitfinex","ETHUSD",1722812850523,0.01643918,2724.1,2723.7,3.67142]
["bitfinex","ETHUSD",1722812850723,0.01643918,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1722812850931,0.01643918,2724.1,2723.8,3.67132]
["bitfinex","ETHUSD",1722812851131,0.01643918,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1722812852206,0.06501059,2724.0,2723.7,3.6714]
["bitfinex","ETHUSD",1722812852935,0.06501059,2724.0,2723.6,3.7450209]
["bitfinex","ETHUSD",1722812853159,3.6716,2723.7,2723.2,7.27]
["bitfinex","ETHUSD",1722812853355,3.67137,2723.8,2723.1,3.6722]
["bitfinex","ETHUSD",1722812853636,3.75301206,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1722812854045,0.01643918,2723.5,2723.1,3.6722]
["bitfinex","ETHUSD",1722812854645,0.0650128,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1722812854935,0.0650128,2723.4,2722.9,10.94246]
["bitfinex","ETHUSD",1722812854936,0.0650128,2723.4,2722.9,7.27]
["bitfinex","ETHUSD",1722812855130,0.01643918,2723.3,2722.9,7.27]
["bitfinex","ETHUSD",1722812855328,0.01643918,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1722812855527,0.01643918,2723.7,2723.3,3.67194]
["bitfinex","ETHUSD",1722812856008,0.01643918,2723.7,2723.5,3.67164]
["bitfinex","ETHUSD",1722812856203,5.3025,2724.3,2723.6,0.07342327]
["bitfinex","ETHUSD",1722812856416,3.68731918,2724.2,2723.6,3.74495327]
["bitfinex","ETHUSD",1722812856739,3.67102,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1722812856937,0.01643918,2724.0,2723.5,3.67164]
["bitfinex","ETHUSD",1722812857446,0.01643918,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1722812857606,0.01643918,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1722812858042,0.01643918,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1722812858203,3.67144,2723.8,2723.3,10.942]
["bitfinex","ETHUSD",1722812858408,3.68774918,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1722812858934,0.01643918,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1722812859245,3.67134,2723.8,2723.3,10.942]
["bitfinex","ETHUSD",1722812859414,0.01643918,2723.7,2723.4,3.67188]
["bitfinex","ETHUSD",1722812859739,0.01643918,2723.8,2723.4,3.67188]
["bitfinex","ETHUSD",1722812860348,0.01643918,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1722812860553,0.01643918,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1722812860843,0.01643918,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1722812861013,0.06258253,2723.7,2723.5,3.67167]
["bitfinex","ETHUSD",1722812861373,0.10389524,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1722812861545,0.01643918,2724.0,2723.6,3.67159]
["bitfinex","ETHUSD",1722812861752,0.06258321,2723.9,2723.6,7.34312]
["bitfinex","ETHUSD",1722812861955,0.06258321,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1722812862128,0.01643918,2724.2,2723.6,3.67147]
["bitfinex","ETHUSD",1722812862444,6.06069606,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1722812862653,0.06067855,2724.1,2723.8,3.67123]
["bitfinex","ETHUSD",1722812862814,0.01643918,2724.2,2723.9,3.67113]
["bitfinex","ETHUSD",1722812863120,0.06067821,2724.0,2723.9,3.67113]
["bitfinex","ETHUSD",1722812863468,0.06073501,2724.0,2723.9,3.67113]
["bitfinex","ETHUSD",1722812863745,2.3025,2724.3,2723.9,3.67113]
["bitfinex","ETHUSD",1722812864051,0.01643918,2724.2,2723.7,3.67134]
["bitfinex","ETHUSD",1722812864217,0.01643918,2724.2,2723.5,10.94164]
["bitfinex","ETHUSD",1722812864218,0.16463094,2724.2,2723.5,10.94164]
["bitfinex","ETHUSD",1722812864554,0.16463094,2724.2,2723.0,1.5]
["bitfinex","ETHUSD",1722812864555,3.67149,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1722812864850,3.83641754,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1722812865188,0.0608523,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1722812865469,3.67174,2723.5,2723.0,10.94241]
["bitfinex","ETHUSD",1722812865665,7.40436203,2723.5,2723.0,10.94241]
["bitfinex","ETHUSD",1722812865871,0.01643918,2723.4,2723.0,7.27]
["bitfinex","ETHUSD",1722812866074,0.06071836,2723.4,2723.0,7.27]
["bitfinex","ETHUSD",1722812866763,3.73259836,2723.4,2723.0,7.27]
["bitfinex","ETHUSD",1722812867076,0.06071836,2723.4,2723.0,7.27]
["bitfinex","ETHUSD",1722812867457,0.06071836,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1722812867458,2.3848,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1722812867671,2.44550287,2723.3,2722.9,3.67245]
["bitfinex","ETHUSD",1722812868188,0.01643918,2723.2,2722.6,13.94286]
["bitfinex","ETHUSD",1722812868377,0.01643918,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1722812868591,0.06041014,2723.1,2722.8,3.67266]
["bitfinex","ETHUSD",1722812868888,6.05681,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1722812869188,0.10389524,2723.2,2722.6,7.27]
["bitfinex","ETHUSD",1722812869485,0.06031929,2723.1,2722.6,7.27]
["bitfinex","ETHUSD",1722812869792,0.06031929,2723.1,2722.8,3.67261]
["bitfinex","ETHUSD",1722812869951,0.06031929,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1722812870154,0.01643918,2723.6,2722.6,7.27]
["bitfinex","ETHUSD",1722812870155,0.01643918,2723.2,2723.1,3.6722]
["bitfinex","ETHUSD",1722812870388,0.01643918,2723.2,2723.1,7.71904438]
["bitfinex","ETHUSD",1722812870548,0.01643918,2723.6,2723.3,3.67193]
["bitfinex","ETHUSD",1722812870752,0.01643918,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1722812871190,0.01643918,2723.6,2722.6,14.83419]
["bitfinex","ETHUSD",1722812871191,0.01643918,2723.6,2722.8,3.67264]
["bitfinex","ETHUSD",1722812871353,0.01643918,2723.6,2723.3,3.6719]
["bitfinex","ETHUSD",1722812871558,0.01643918,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1722812872295,0.01643918,2723.6,2723.3,3.67196]
["bitfinex","ETHUSD",1722812872466,0.01643918,2723.6,2723.4,3.67187]
["bitfinex","ETHUSD",1722812872875,0.01643918,2723.6,2723.2,3.67204]
["bitfinex","ETHUSD",1722812873079,3.68791918,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1722812873286,3.67185,2723.5,2723.0,3.67238]
["bitfinex","ETHUSD",1722812873499,0.01643918,2723.4,2722.9,7.27]
["bitfinex","ETHUSD",1722812873802,3.68832918,2723.4,2722.9,10.94244]
["bitfinex","ETHUSD",1722812874995,3.68832918,2723.4,2722.9,7.27]
["bitfinex","ETHUSD",1722812875202,0.01643918,2723.1,2722.9,7.27]
["bitfinex","ETHUSD",1722812875567,7.34484,2723.0,2722.9,7.27]
["bitfinex","ETHUSD",1722812875771,3.67242,2723.0,2722.9,7.27]
["bitfinex","ETHUSD",1722812877109,3.67242,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1722812877305,0.01643918,2722.9,2722.5,3.67301]
["bitfinex","ETHUSD",1722812877507,0.01643918,2722.9,2722.6,0.367301]
["bitfinex","ETHUSD",1722812877796,3.68886918,2723.0,2722.3,16.7499185]
["bitfinex","ETHUSD",1722812877968,2.4095,2722.6,2722.2,7.27]
["bitfinex","ETHUSD",1722812878168,0.05927277,2722.5,2722.2,10.94343]
["bitfinex","ETHUSD",1722812878394,0.05927277,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1722812878595,0.05927277,2722.5,2722.4,8.52156337]
["bitfinex","ETHUSD",1722812878816,2.2887,2723.0,2722.7,3.67275]
["bitfinex","ETHUSD",1722812878975,2.2887,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1722812879472,0.01643918,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1722812879675,0.01643918,2722.9,2722.7,3.67271]
["bitfinex","ETHUSD",1722812879876,2.2887,2723.0,2722.7,3.67271]
["bitfinex","ETHUSD",1722812880324,2.2887,2723.0,2722.8,3.67265]
["bitfinex","ETHUSD",1722812880478,2.3552,2723.4,2723.0,3.67232]
["bitfinex","ETHUSD",1722812880872,0.01643918,2723.3,2722.8,3.67255]
["bitfinex","ETHUSD",1722812881193,0.01643918,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1722812881704,0.01643918,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1722812881873,2.32893918,2723.7,2723.3,3.67197]
["bitfinex","ETHUSD",1722812882271,0.05774196,2723.6,2723.3,3.67194]
["bitfinex","ETHUSD",1722812882470,0.05774196,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1722812882798,0.05774196,2723.6,2723.3,3.67194]
["bitfinex","ETHUSD",1722812882984,0.05774196,2723.6,2723.4,3.6718]
["bitfinex","ETHUSD",1722812883186,0.05774196,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1722812883392,0.01643918,2723.5,2723.3,7.34391]
["bitfinex","ETHUSD",1722812883577,0.01643918,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1722812883778,2.3125,2723.7,2723.1,4.039409]
["bitfinex","ETHUSD",1722812883997,0.01643918,2723.6,2723.2,3.67211]
["bitfinex","ETHUSD",1722812884220,0.01643918,2723.6,2723.4,3.67185]
["bitfinex","ETHUSD",1722812884395,2.3125,2723.7,2723.3,3.67189]
["bitfinex","ETHUSD",1722812884578,0.01643918,2723.6,2723.3,3.67189]
["bitfinex","ETHUSD",1722812886017,0.01643918,2723.6,2723.1,4.039409]
["bitfinex","ETHUSD",1722812886221,0.01643918,2723.6,2723.3,3.67191]
["bitfinex","ETHUSD",1722812887887,0.01643918,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1722812888093,0.01643918,2723.6,2723.3,3.67191]
["bitfinex","ETHUSD",1722812888321,5.4836845,2723.0,2722.5,4.5]
["bitfinex","ETHUSD",1722812888617,5.4836845,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1722812889620,5.4836845,2723.0,2722.9,7.3451]
["bitfinex","ETHUSD",1722812892490,5.4836845,2723.0,2722.9,11.01765]
["bitfinex","ETHUSD",1722812892701,5.4836845,2723.0,2722.9,12.00442801]
["bitfinex","ETHUSD",1722812894536,5.4836845,2723.0,2722.9,47.00442801]
["bitfinex","ETHUSD",1722812895106,5.4836845,2723.0,2722.9,43.33187801]
["bitfinex","ETHUSD",1722812895519,5.4836845,2723.0,2722.9,35.0]
["bitfinex","ETHUSD",1722812895938,9.24356056,2723.0,2722.9,35.0]
["bitfinex","ETHUSD",1722812896160,9.21417874,2723.0,2722.9,35.0]
["bitfinex","ETHUSD",1722812896530,5.54175874,2723.0,2722.9,35.0]
["bitfinex","ETHUSD",1722812896728,5.6292148,2723.0,2722.9,35.0]
["bitfinex","ETHUSD",1722812896928,6.79995528,2723.0,2722.9,35.0]
["bitfinex","ETHUSD",1722812897531,14.14479528,2723.0,2722.9,35.0]
["bitfinex","ETHUSD",1722812897868,6.15193,2722.4,2721.8,3.67394]
["bitfinex","ETHUSD",1722812898157,0.08745606,2722.3,2721.9,35.0]
["bitfinex","ETHUSD",1722812898323,3.76083606,2722.3,2721.9,35.0]
["bitfinex","ETHUSD",1722812898524,0.14500264,2722.2,2721.9,35.0]
["bitfinex","ETHUSD",1722812898855,0.05754658,2722.2,2721.9,35.0]
["bitfinex","ETHUSD",1722812899033,2.4787,2722.4,2721.9,35.0]
["bitfinex","ETHUSD",1722812899034,2.56615606,2722.4,2721.9,38.67387]
["bitfinex","ETHUSD",1722812899357,0.05736365,2722.1,2721.9,35.0]
["bitfinex","ETHUSD",1722812899534,2.56615606,2722.4,2721.9,38.6739]
["bitfinex","ETHUSD",1722812899722,2.56615606,2722.4,2721.9,35.0]
["bitfinex","ETHUSD",1722812899922,3.73072433,2722.3,2721.9,35.0]
["bitfinex","ETHUSD",1722812900754,0.08745606,2722.2,2721.9,35.0]
["bitfinex","ETHUSD",1722812900926,3.67376,2722.0,2721.9,35.0]
["bitfinex","ETHUSD",1722812901423,2.49731707,2722.0,2721.1,3.6749]
["bitfinex","ETHUSD",1722812901655,3.67441,2721.6,2720.9,3.67516]
["bitfinex","ETHUSD",1722812901830,0.08745606,2721.5,2720.7,3.67544]
["bitfinex","ETHUSD",1722812902159,2.51621812,2721.4,2721.2,35.0]
["bitfinex","ETHUSD",1722812902354,9.86546812,2721.4,2721.2,35.0]
["bitfinex","ETHUSD",1722812902565,3.76216606,2721.3,2721.2,35.0]
["bitfinex","ETHUSD",1722812902938,3.81911864,2721.3,2721.2,35.0]
["bitfinex","ETHUSD",1722812903145,4.8143995,2721.3,2721.2,35.0]
["bitfinex","ETHUSD",1722812903342,8.4891095,2721.3,2721.2,35.0]
["bitfinex","ETHUSD",1722812903564,3.67517,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1722812903977,0.05653021,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1722812904182,0.05653021,2720.9,2720.8,35.0]
["bitfinex","ETHUSD",1722812904382,3.73178021,2720.9,2720.8,35.0]
["bitfinex","ETHUSD",1722812904583,0.83689669,2720.9,2720.3,0.5966785]
["bitfinex","ETHUSD",1722812904768,3.67573,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1722812904958,3.76298606,2720.7,2720.0,3.67636]
["bitfinex","ETHUSD",1722812905153,0.05625155,2720.5,2720.4,35.0]
["bitfinex","ETHUSD",1722812905365,0.05625173,2720.6,2720.4,35.0]
["bitfinex","ETHUSD",1722812905574,0.05617565,2720.5,2720.4,35.0]
["bitfinex","ETHUSD",1722812905949,3.76297606,2720.7,2720.4,35.0]
["bitfinex","ETHUSD",1722812906280,3.76303606,2720.7,2720.4,35.0]
["bitfinex","ETHUSD",1722812906491,0.05587618,2720.6,2720.4,35.0]
["bitfinex","ETHUSD",1722812906976,0.08745606,2720.7,2720.4,35.0]
["bitfinex","ETHUSD",1722812907350,0.08745606,2720.7,2719.4,0.5966785]
["bitfinex","ETHUSD",1722812907351,2.21,2720.5,2719.4,0.5966785]
["bitfinex","ETHUSD",1722812907567,2.329,2720.3,2719.4,3.6772]
["bitfinex","ETHUSD",1722812907766,0.08745606,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1722812907971,0.14333071,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1722812908279,0.05587465,2720.2,2719.3,3.67738]
["bitfinex","ETHUSD",1722812908476,0.05587465,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1722812908681,0.97329761,2720.6,2720.0,7.35283]
["bitfinex","ETHUSD",1722812908846,0.97329761,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1722812909043,0.97329761,2720.6,2719.8,3.67665]
["bitfinex","ETHUSD",1722812909044,3.67587,2720.5,2719.8,3.67665]
["bitfinex","ETHUSD",1722812909249,4.8931831,2720.5,2719.6,3.6769]
["bitfinex","ETHUSD",1722812909450,3.67607,2720.3,2719.2,4.5]
["bitfinex","ETHUSD",1722812909690,3.76352606,2720.3,2720.1,35.0]
["bitfinex","ETHUSD",1722812909851,0.05587465,2720.2,2720.1,35.0]
["bitfinex","ETHUSD",1722812910054,0.08745606,2720.4,2720.1,35.0]
["bitfinex","ETHUSD",1722812910311,0.05587465,2720.2,2720.1,35.0]
["bitfinex","ETHUSD",1722812910633,6.00319,2720.7,2720.1,35.0]
["bitfinex","ETHUSD",1722812910838,0.60906461,2720.6,2720.1,35.0]
["bitfinex","ETHUSD",1722812911130,2.3276,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1722812911347,0.05587524,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1722812911625,0.05587495,2720.6,2720.4,3.67593]
["bitfinex","ETHUSD",1722812911836,0.05425374,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1722812911987,2.373,2721.1,2720.5,3.67575]
["bitfinex","ETHUSD",1722812912185,2.977794,2721.1,2720.3,3.67606]
["bitfinex","ETHUSD",1722812912389,3.67535,2720.9,2720.6,35.0]
["bitfinex","ETHUSD",1722812912630,3.67549,2720.8,2720.6,35.0]
["bitfinex","ETHUSD",1722812912816,3.67552,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812913129,3.72977489,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812913825,3.81723095,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812914045,4.56649405,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812914620,6.13477,2720.3,2719.4,3.0]
["bitfinex","ETHUSD",1722812914946,3.81799859,2720.2,2719.5,3.67704]
["bitfinex","ETHUSD",1722812915251,3.81799859,2720.2,2719.6,35.0]
["bitfinex","ETHUSD",1722812915252,3.81791859,2720.2,2719.6,35.0]
["bitfinex","ETHUSD",1722812915451,3.6765,2720.0,2719.6,35.0]
["bitfinex","ETHUSD",1722812915763,0.0542523,2719.9,2719.6,35.0]
["bitfinex","ETHUSD",1722812916247,3.67647,2720.0,2719.6,35.0]
["bitfinex","ETHUSD",1722812916429,0.05425243,2719.8,2719.6,35.0]
["bitfinex","ETHUSD",1722812916744,2.4587,2720.3,2719.8,3.6767]
["bitfinex","ETHUSD",1722812916918,3.67572,2720.6,2719.9,7.35309]
["bitfinex","ETHUSD",1722812917245,3.67603,2720.4,2719.7,3.67679]
["bitfinex","ETHUSD",1722812917444,7.35205,2720.4,2719.7,3.67679]
["bitfinex","ETHUSD",1722812917624,3.67602,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1722812918047,3.76318606,2720.6,2719.9,3.67659]
["bitfinex","ETHUSD",1722812918235,8.12620098,2720.6,2719.9,3.67659]
["bitfinex","ETHUSD",1722812918765,4.45045098,2720.6,2720.0,3.67644]
["bitfinex","ETHUSD",1722812919215,2.98472098,2720.6,2719.6,35.0]
["bitfinex","ETHUSD",1722812919409,2.3677,2720.4,2719.6,35.0]
["bitfinex","ETHUSD",1722812919609,3.67641,2720.1,2719.6,35.0]
["bitfinex","ETHUSD",1722812920147,0.51277,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1722812920347,5.95719,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1722812920644,3.0,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1722812920949,2.2818,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1722812921118,3.67505,2721.1,2719.6,3.7653]
["bitfinex","ETHUSD",1722812921119,3.67505,2721.1,2720.5,3.74921778]
["bitfinex","ETHUSD",1722812921347,3.67521,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1722812921866,0.45436779,2721.1,2720.6,35.0]
["bitfinex","ETHUSD",1722812921867,7.35097,2720.8,2720.6,35.0]
["bitfinex","ETHUSD",1722812922039,3.76297606,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812922362,6.15492,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812922928,6.15459,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1722812923127,2.4794,2721.0,2720.7,0.07350675]
["bitfinex","ETHUSD",1722812924164,2.4794,2721.0,2720.6,38.67557]
["bitfinex","ETHUSD",1722812924165,3.67532,2720.9,2720.6,35.0]
["bitfinex","ETHUSD",1722812924464,2.4794,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1722812924644,6.15459,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1722812924842,7.43812606,2720.9,2720.6,35.0]
["bitfinex","ETHUSD",1722812925028,3.6754,2720.8,2720.6,35.0]
["bitfinex","ETHUSD",1722812925746,3.67552,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812926353,3.67541,2720.8,2720.6,35.0]
["bitfinex","ETHUSD",1722812926739,3.67552,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812927543,0.05310854,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812927737,7.35087,2720.8,2720.6,35.0]
["bitfinex","ETHUSD",1722812927958,0.0531087,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812928157,3.67552,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812928357,3.72862838,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812930436,8.14455222,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812931964,4.46903222,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812934649,10.66790828,2720.7,2720.6,35.0]
["bitfinex","ETHUSD",1722812934858,3.67588,2720.5,2719.8,7.27]
["bitfinex","ETHUSD",1722812935045,3.67616,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1722812935245,0.0527433,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1722812935448,7.3523,2720.3,2719.9,35.0]
["bitfinex","ETHUSD",1722812935645,3.67614,2720.3,2719.9,35.0]
["bitfinex","ETHUSD",1722812935866,0.0527433,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1722812936032,3.67594,2720.4,2719.9,35.0]
["bitfinex","ETHUSD",1722812936234,0.05274414,2720.3,2719.9,35.0]
["bitfinex","ETHUSD",1722812936476,3.72881414,2720.3,2719.9,35.0]
["bitfinex","ETHUSD",1722812936669,0.05274414,2720.3,2719.9,38.67659]
["bitfinex","ETHUSD",1722812936871,3.67586,2720.5,2719.9,38.67659]
["bitfinex","ETHUSD",1722812937065,3.67607,2720.3,2719.9,35.0]
["bitfinex","ETHUSD",1722812937267,0.05263778,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1722812937445,3.67607,2720.3,2719.9,35.0]
["bitfinex","ETHUSD",1722812937645,0.05263794,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1722812937847,3.67607,2720.3,2719.9,35.0]
["bitfinex","ETHUSD",1722812938356,0.05263794,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1722812938556,3.67607,2720.3,2719.9,35.0]
["bitfinex","ETHUSD",1722812938742,0.0526376,2720.1,2719.9,35.0]
["bitfinex","ETHUSD",1722812938948,3.6762,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1722812939146,3.72910726,2720.0,2719.9,35.0]
["bitfinex","ETHUSD",1722812939472,0.05263741,2720.0,2719.9,35.0]
["bitfinex","ETHUSD",1722812939856,3.72910741,2720.0,2719.9,35.0]
["bitfinex","ETHUSD",1722812940257,0.05263741,2720.0,2719.9,35.0]
["bitfinex","ETHUSD",1722812940574,3.72910741,2720.0,2719.9,35.0]
["bitfinex","ETHUSD",1722812940789,3.67679,2719.8,2719.2,14.62496]
["bitfinex","ETHUSD",1722812940994,7.35363,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1722812941147,7.35363,2719.8,2719.0,3.67773]
["bitfinex","ETHUSD",1722812941148,3.67703,2719.6,2719.1,4.2743585]
["bitfinex","ETHUSD",1722812941346,0.13995195,2719.7,2719.4,35.0]
["bitfinex","ETHUSD",1722812941590,3.67709,2719.6,2719.4,35.0]
["bitfinex","ETHUSD",1722812941747,3.67701,2719.6,2719.4,35.0]
["bitfinex","ETHUSD",1722812941954,0.05237368,2719.5,2719.4,35.0]
["bitfinex","ETHUSD",1722812942154,9.658,2720.0,2719.4,38.67728]
["bitfinex","ETHUSD",1722812942379,0.05237368,2719.5,2719.4,38.67728]
["bitfinex","ETHUSD",1722812942684,3.67636,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1722812942843,0.05224626,2720.0,2719.4,38.67718]
["bitfinex","ETHUSD",1722812943044,3.67669,2719.9,2719.4,35.0]
["bitfinex","ETHUSD",1722812943247,0.08745606,2719.8,2719.4,35.0]
["bitfinex","ETHUSD",1722812943645,3.67697,2719.7,2719.4,35.0]
["bitfinex","ETHUSD",1722812943847,0.05227323,2719.6,2719.4,35.0]
["bitfinex","ETHUSD",1722812944964,3.67714,2719.5,2719.4,35.0]
["bitfinex","ETHUSD",1722812945150,3.72941288,2719.5,2719.4,35.0]
["bitfinex","ETHUSD",1722812945548,0.05227288,2719.5,2719.4,35.0]
["bitfinex","ETHUSD",1722812945987,7.35365,2719.8,2719.4,35.0]
["bitfinex","ETHUSD",1722812946287,3.67704,2719.6,2719.4,35.0]
["bitfinex","ETHUSD",1722812946473,0.05222811,2719.5,2719.4,35.0]
["bitfinex","ETHUSD",1722812947483,0.05222811,2719.5,2719.4,42.35456]
["bitfinex","ETHUSD",1722812947686,6.67613,2720.3,2719.4,42.35456]
["bitfinex","ETHUSD",1722812947687,3.67613,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1722812947883,0.05210134,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1722812948188,3.6767,2719.9,2719.4,38.67721]
["bitfinex","ETHUSD",1722812948377,3.67641,2720.1,2719.4,38.67721]
["bitfinex","ETHUSD",1722812948378,3.6765,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1722812948694,3.67633,2720.1,2719.4,38.67718]
["bitfinex","ETHUSD",1722812948849,0.05206992,2719.9,2719.8,3.6767]
["bitfinex","ETHUSD",1722812949045,5.95227,2720.5,2719.8,3.6767]
["bitfinex","ETHUSD",1722812949046,9.62819,2720.5,2719.8,3.6767]
["bitfinex","ETHUSD",1722812949254,0.05214,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1722812949488,0.05214,2720.4,2719.7,3.67687]
["bitfinex","ETHUSD",1722812949689,0.05214,2720.4,2719.9,35.0]
["bitfinex","ETHUSD",1722812950000,3.67609,2720.3,2719.9,35.0]
["bitfinex","ETHUSD",1722812950347,3.72842152,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1722812950587,0.05221152,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1722812950772,3.67593,2720.4,2719.9,38.67657]
["bitfinex","ETHUSD",1722812950953,0.05232511,2720.1,2719.9,35.0]
["bitfinex","ETHUSD",1722812951158,3.67621,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1722812951365,0.05232477,2720.0,2719.9,35.0]
["bitfinex","ETHUSD",1722812951567,3.67647,2720.0,2719.9,35.0]
["bitfinex","ETHUSD",1722812951772,3.7289111,2720.0,2719.9,35.0]
["bitfinex","ETHUSD",1722812952101,0.0524411,2720.0,2719.9,35.0]
["bitfinex","ETHUSD",1722812952279,3.67628,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1722812952466,4.638757,2720.4,2719.9,35.0]
["bitfinex","ETHUSD",1722812952802,3.67595,2720.4,2719.9,35.0]
["bitfinex","ETHUSD",1722812952990,3.72848553,2720.3,2719.9,35.0]
["bitfinex","ETHUSD",1722812953177,3.6763,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1722812953355,3.7286848,2720.2,2719.9,35.0]
["bitfinex","ETHUSD",1722812953787,3.7286848,2720.2,2719.9,35.3]
["bitfinex","ETHUSD",1722812954267,0.0523848,2720.2,2719.9,35.3]
["bitfinex","ETHUSD",1722812954585,3.67595,2720.4,2719.9,38.97659]
["bitfinex","ETHUSD",1722812954798,0.05238966,2720.1,2719.9,38.97659]
["bitfinex","ETHUSD",1722812955011,4.638894,2720.3,2719.9,35.3]
["bitfinex","ETHUSD",1722812955285,0.962824,2720.3,2719.9,35.3]
["bitfinex","ETHUSD",1722812955456,3.67647,2720.0,2719.9,35.3]
["bitfinex","ETHUSD",1722812955657,3.72886172,2720.0,2719.9,35.3]
["bitfinex","ETHUSD",1722812955856,0.05239172,2720.0,2719.9,35.3]
["bitfinex","ETHUSD",1722812956494,3.72886172,2720.0,2719.9,35.3]
["bitfinex","ETHUSD",1722812956804,0.05239172,2720.0,2719.9,35.3]
["bitfinex","ETHUSD",1722812957090,3.67644,2720.1,2719.9,35.3]
["bitfinex","ETHUSD",1722812957405,3.72886172,2720.0,2719.9,35.3]
["bitfinex","ETHUSD",1722812957605,0.05239172,2720.0,2719.9,35.3]
["bitfinex","ETHUSD",1722812957899,0.05239172,2720.0,2719.9,35.6]
["bitfinex","ETHUSD",1722812958100,7.3525,2720.2,2719.9,35.6]
["bitfinex","ETHUSD",1722812958262,0.05239172,2720.0,2719.9,35.6]
["bitfinex","ETHUSD",1722812958471,4.10173389,2720.0,2719.9,35.6]
["bitfinex","ETHUSD",1722812960415,10.21185995,2720.0,2719.9,0.6]
["bitfinex","ETHUSD",1722812960884,3.67755,2719.2,2719.0,35.0]
["bitfinex","ETHUSD",1722812961090,3.67768,2719.1,2719.0,35.0]
["bitfinex","ETHUSD",1722812961288,3.7300126,2719.1,2719.0,35.0]
["bitfinex","ETHUSD",1722812961477,7.4076926,2719.1,2719.0,35.0]
["bitfinex","ETHUSD",1722812962706,3.6785,2718.5,2717.9,3.67928]
["bitfinex","ETHUSD",1722812962912,3.67819,2718.8,2717.9,0.367928]
["bitfinex","ETHUSD",1722812963115,0.05211297,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1722812963280,3.76569606,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1722812963475,0.05210984,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1722812963707,0.05210984,2718.6,2718.2,38.67882]
["bitfinex","ETHUSD",1722812964211,3.76564606,2718.8,2718.2,38.67882]
["bitfinex","ETHUSD",1722812964521,0.08745606,2718.7,2718.2,38.67882]
["bitfinex","ETHUSD",1722812964677,0.08745606,2718.7,2718.2,38.67881]
["bitfinex","ETHUSD",1722812964883,0.05211135,2718.7,2718.5,3.67839]
["bitfinex","ETHUSD",1722812965092,6.02381,2719.2,2718.6,0.07355885]
["bitfinex","ETHUSD",1722812965300,6.02381,2719.2,2718.6,3.75181885]
["bitfinex","ETHUSD",1722812965609,0.0516729,2719.1,2718.6,0.07355885]
["bitfinex","ETHUSD",1722812965811,3.7294429,2719.1,2718.4,3.67852]
["bitfinex","ETHUSD",1722812966012,0.0516729,2719.1,2718.6,3.67826]
["bitfinex","ETHUSD",1722812966192,0.0516729,2719.1,2718.6,3.7518183]
["bitfinex","ETHUSD",1722812966393,0.0516729,2719.1,2718.6,0.0735583]
["bitfinex","ETHUSD",1722812966785,0.0516729,2719.1,2718.6,0.81660213]
["bitfinex","ETHUSD",1722812966994,3.67783,2719.0,2718.6,0.74304383]
["bitfinex","ETHUSD",1722812967198,3.67796,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1722812967515,3.72942218,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1722812968030,3.67836,2718.6,2718.2,35.0]
["bitfinex","ETHUSD",1722812968185,7.35682,2718.6,2718.2,35.0]
["bitfinex","ETHUSD",1722812968523,2.52966017,2718.5,2718.2,35.0]
["bitfinex","ETHUSD",1722812968682,3.67872,2718.4,2718.2,35.0]
["bitfinex","ETHUSD",1722812968888,0.05145981,2718.3,2718.2,35.0]
["bitfinex","ETHUSD",1722812969301,3.73021981,2718.3,2718.2,35.0]
["bitfinex","ETHUSD",1722812969726,0.05145981,2718.3,2718.2,35.0]
["bitfinex","ETHUSD",1722812970216,3.73021981,2718.3,2718.2,35.0]
["bitfinex","ETHUSD",1722812970722,3.67916,2718.1,2717.7,0.5966785]
["bitfinex","ETHUSD",1722812970881,3.67939,2717.9,2717.7,0.5966785]
["bitfinex","ETHUSD",1722812971085,3.67939,2717.9,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812971086,3.81809015,2717.8,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812971625,3.67961,2717.7,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812971828,3.67961,2717.7,2717.5,35.0]
["bitfinex","ETHUSD",1722812972030,0.05095552,2717.6,2717.5,35.0]
["bitfinex","ETHUSD",1722812972601,7.35904,2717.8,2717.5,35.0]
["bitfinex","ETHUSD",1722812972793,0.05088705,2717.6,2717.5,35.0]
["bitfinex","ETHUSD",1722812973097,0.05088618,2717.6,2717.5,35.0]
["bitfinex","ETHUSD",1722812973328,3.73059618,2717.6,2717.5,35.0]
["bitfinex","ETHUSD",1722812974216,3.67985,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812974390,3.76730606,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812974591,0.05067286,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812974841,7.41037286,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812974997,0.05067286,2717.5,2717.4,7.47340626]
["bitfinex","ETHUSD",1722812975339,2.4921,2718.2,2717.6,3.67963]
["bitfinex","ETHUSD",1722812975494,2.4921,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1722812975694,2.4921,2718.2,2717.8,3.67934]
["bitfinex","ETHUSD",1722812975902,2.4921,2718.2,2717.6,3.67964]
["bitfinex","ETHUSD",1722812975903,2.4921,2718.2,2717.6,7.35923]
["bitfinex","ETHUSD",1722812976108,2.4921,2718.2,2717.6,3.67959]
["bitfinex","ETHUSD",1722812976343,6.17104,2718.2,2717.6,3.67959]
["bitfinex","ETHUSD",1722812976647,2.21,2717.9,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812976790,3.76695606,2717.8,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812976991,2.21,2717.9,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812976992,3.67985,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812977233,12.14705606,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812977552,12.69705606,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812977691,17.64661167,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812978106,13.96676167,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812978336,17.64661167,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812978901,20.64661167,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812980138,24.52661167,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1722812980335,24.52661167,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1722812980336,28.20646167,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1722812981219,28.20646167,2717.5,2716.2,0.74719242]
["bitfinex","ETHUSD",1722812981220,3.68094,2716.7,2716.2,0.74719242]
["bitfinex","ETHUSD",1722812981424,3.68122,2716.5,2716.2,0.74719242]
["bitfinex","ETHUSD",1722812981635,0.08745606,2716.6,2716.2,0.74719242]
["bitfinex","ETHUSD",1722812981940,0.08745606,2716.6,2716.2,4.42869242]
["bitfinex","ETHUSD",1722812982151,4.4731,2717.1,2716.3,3.75506816]
["bitfinex","ETHUSD",1722812982443,3.68087,2716.8,2716.3,0.07362816]
["bitfinex","ETHUSD",1722812982647,3.68087,2716.8,2716.2,4.87154166]
["bitfinex","ETHUSD",1722812982648,3.68109,2716.6,2716.2,0.74719242]
["bitfinex","ETHUSD",1722812982948,3.76841606,2716.7,2716.2,0.74719242]
["bitfinex","ETHUSD",1722812983444,3.68093,2716.7,2716.2,4.42879242]
["bitfinex","ETHUSD",1722812983648,2.2631,2717.1,2716.4,3.68132]
["bitfinex","ETHUSD",1722812983823,5.94351,2717.1,2716.5,3.75474486]
["bitfinex","ETHUSD",1722812984025,0.01643918,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1722812984026,7.37658918,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1722812984256,3.76765606,2717.3,2716.6,3.68094]
["bitfinex","ETHUSD",1722812984415,3.68004,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1722812984620,3.76749606,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1722812985542,13.25441,2716.3,2716.2,0.74719242]
["bitfinex","ETHUSD",1722812985740,21.41133176,2716.3,2716.2,0.30604343]
["bitfinex","ETHUSD",1722812985942,3.68272,2715.4,2714.8,7.36685]
["bitfinex","ETHUSD",1722812986119,3.6831,2715.1,2714.3,3.68415]
["bitfinex","ETHUSD",1722812986324,13.2593,2715.1,2713.5,6.7022]
["bitfinex","ETHUSD",1722812986666,11.46087561,2715.1,2714.1,3.68445]
["bitfinex","ETHUSD",1722812986833,14.46087561,2715.1,2713.5,1.5]
["bitfinex","ETHUSD",1722812987167,14.46087561,2715.1,2713.9,3.68472]
["bitfinex","ETHUSD",1722812987168,14.50845816,2715.1,2713.9,3.68472]
["bitfinex","ETHUSD",1722812987368,18.19155816,2715.1,2713.7,3.68489]
["bitfinex","ETHUSD",1722812987878,22.07155816,2715.1,2713.7,3.68489]
["bitfinex","ETHUSD",1722812988069,14.50845816,2715.1,2714.1,3.68436]
["bitfinex","ETHUSD",1722812988240,6.73068255,2715.1,2714.3,3.68408]
["bitfinex","ETHUSD",1722812988542,0.04758255,2715.1,2714.2,3.68426]
["bitfinex","ETHUSD",1722812988742,3.6831,2715.1,2714.3,3.68409]
["bitfinex","ETHUSD",1722812988942,7.50096755,2715.1,2714.1,3.68444]
["bitfinex","ETHUSD",1722812989152,14.73406755,2715.1,2713.9,3.6846]
["bitfinex","ETHUSD",1722812989343,18.41747431,2715.1,2713.7,3.68492]
["bitfinex","ETHUSD",1722812989744,14.73437431,2715.1,2713.9,3.68471]
["bitfinex","ETHUSD",1722812989944,18.41747431,2715.1,2713.9,3.68471]
["bitfinex","ETHUSD",1722812990479,14.73437431,2715.1,2713.9,3.68471]
["bitfinex","ETHUSD",1722812990678,18.41747431,2715.1,2713.9,3.68471]
["bitfinex","ETHUSD",1722812990983,6.57786755,2715.1,2714.0,0.07368237]
["bitfinex","ETHUSD",1722812991146,6.57786755,2715.1,2714.4,3.68401]
["bitfinex","ETHUSD",1722812991349,0.04731149,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1722812991650,3.77031606,2715.3,2714.7,7.3671]
["bitfinex","ETHUSD",1722812991852,0.04722748,2715.1,2713.9,3.0]
["bitfinex","ETHUSD",1722812992146,0.0472292,2715.1,2714.0,3.75823942]
["bitfinex","ETHUSD",1722812992364,0.0472292,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1722812992656,0.0472292,2715.1,2714.8,3.75707598]
["bitfinex","ETHUSD",1722812992985,0.08745606,2715.5,2714.9,3.68327]
["bitfinex","ETHUSD",1722812993157,0.04742132,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1722812993344,3.68252,2715.6,2715.0,0.643327]
["bitfinex","ETHUSD",1722812993680,11.9613,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722812993841,8.2782,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722812994042,15.88818971,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722812994449,12.55818971,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722812994977,8.32508971,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722812995169,9.15759868,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722812995674,5.47449868,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722812995880,0.04688971,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722812996243,0.08745606,2715.2,2715.0,0.25]
["bitfinex","ETHUSD",1722812996444,0.04677723,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722812997077,0.04677723,2715.1,2715.0,3.93324]
["bitfinex","ETHUSD",1722812997284,0.04677723,2715.1,2715.0,7.61648]
["bitfinex","ETHUSD",1722812997576,0.08745606,2715.5,2715.2,3.68293]
["bitfinex","ETHUSD",1722812997777,3.68222,2715.8,2715.2,3.68293]
["bitfinex","ETHUSD",1722812997778,0.04684699,2715.4,2715.2,3.68293]
["bitfinex","ETHUSD",1722812997944,0.08745606,2715.7,2715.2,3.68293]
["bitfinex","ETHUSD",1722812998142,0.04684815,2715.6,2715.3,3.68281]
["bitfinex","ETHUSD",1722812998350,0.04684815,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1722812998569,0.08745606,2716.3,2715.8,3.68202]
["bitfinex","ETHUSD",1722812998803,0.04465172,2716.2,2716.1,3.6817]
["bitfinex","ETHUSD",1722812998947,0.01643918,2716.6,2716.3,3.6814]
["bitfinex","ETHUSD",1722812999146,0.04487418,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1722812999457,0.01643918,2716.8,2715.5,2.71812169]
["bitfinex","ETHUSD",1722812999661,3.68143,2716.4,2715.6,3.95411217]
["bitfinex","ETHUSD",1722812999887,0.08745606,2716.3,2715.9,3.68202]
["bitfinex","ETHUSD",1722813000063,0.13253187,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1722813000413,0.01643918,2716.2,2716.0,3.68186]
["bitfinex","ETHUSD",1722813000579,0.04507513,2716.1,2716.0,3.68186]
["bitfinex","ETHUSD",1722813000782,0.08745606,2716.4,2715.7,3.68224]
["bitfinex","ETHUSD",1722813001088,0.08745606,2716.4,2714.6,3.68373]
["bitfinex","ETHUSD",1722813001089,5.95322489,2716.3,2715.4,3.68269]
["bitfinex","ETHUSD",1722813001294,0.08745606,2716.2,2715.1,3.68307]
["bitfinex","ETHUSD",1722813001452,3.68192,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1722813001801,0.04525291,2715.9,2715.6,3.68233]
["bitfinex","ETHUSD",1722813002082,0.10389524,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1722813002248,0.04525323,2715.8,2715.6,0.368233]
["bitfinex","ETHUSD",1722813002447,3.68129,2716.5,2715.4,3.68259]
["bitfinex","ETHUSD",1722813002644,0.01643918,2716.3,2715.5,3.68255]
["bitfinex","ETHUSD",1722813002892,0.01643918,2716.3,2715.6,3.68237]
["bitfinex","ETHUSD",1722813003106,3.68175,2716.1,2715.4,3.6826]
["bitfinex","ETHUSD",1722813003381,2.21,2716.5,2715.9,3.68202]
["bitfinex","ETHUSD",1722813003382,0.04528697,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1722813003579,0.08745606,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1722813003797,0.04528826,2716.0,2715.7,3.68221]
["bitfinex","ETHUSD",1722813003952,0.01643918,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1722813004153,0.0453526,2715.9,2715.8,3.68206]
["bitfinex","ETHUSD",1722813004363,0.33364085,2716.4,2716.0,3.68183]
["bitfinex","ETHUSD",1722813004693,0.04535165,2715.9,2715.8,3.68206]
["bitfinex","ETHUSD",1722813004856,0.33364085,2716.4,2715.0,15.002148]
["bitfinex","ETHUSD",1722813004857,0.31720167,2716.4,2715.0,15.002148]
["bitfinex","ETHUSD",1722813005198,0.0617922,2716.3,2715.9,3.6819]
["bitfinex","ETHUSD",1722813006000,0.0617922,2716.3,2716.2,7.36322]
["bitfinex","ETHUSD",1722813006171,0.04535302,2716.3,2716.2,7.36322]
["bitfinex","ETHUSD",1722813006358,0.10389524,2716.9,2715.9,3.68198]
["bitfinex","ETHUSD",1722813006359,0.10389524,2716.9,2716.4,3.68121]
["bitfinex","ETHUSD",1722813006691,3.68007,2717.4,2716.7,3.68091]
["bitfinex","ETHUSD",1722813006885,0.01643918,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1722813007053,3.78415524,2717.2,2716.5,3.68109]
["bitfinex","ETHUSD",1722813007255,0.10389524,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1722813007457,0.10389524,2717.2,2716.8,3.68067]
["bitfinex","ETHUSD",1722813007688,0.10389524,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1722813007928,0.01643918,2717.0,2715.8,6.6473]
["bitfinex","ETHUSD",1722813008057,3.68128,2716.5,2715.8,3.68214]
["bitfinex","ETHUSD",1722813008254,0.10389524,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1722813008459,0.10389524,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1722813008697,0.10389524,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1722813008896,0.48236276,2716.7,2716.1,0.3]
["bitfinex","ETHUSD",1722813009092,3.68115,2716.6,2716.1,0.3]
["bitfinex","ETHUSD",1722813009600,0.37846752,2716.7,2716.1,3.98164]
["bitfinex","ETHUSD",1722813009903,0.01643918,2716.9,2716.1,3.98169]
["bitfinex","ETHUSD",1722813010200,3.68092,2716.8,2716.1,3.98166]
["bitfinex","ETHUSD",1722813010401,3.68134,2716.4,2716.1,0.3]
["bitfinex","ETHUSD",1722813010604,0.01643918,2716.7,2716.6,11.04321]
["bitfinex","ETHUSD",1722813010760,0.01643918,2717.7,2716.6,4.378]
["bitfinex","ETHUSD",1722813010969,0.01643918,2717.7,2717.4,3.67989]
["bitfinex","ETHUSD",1722813011179,0.01643918,2717.7,2716.7,0.07359836]
["bitfinex","ETHUSD",1722813011180,0.01643918,2718.0,2717.6,3.67967]
["bitfinex","ETHUSD",1722813011466,0.23812392,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1722813011701,3.67858,2718.5,2717.8,3.67936]
["bitfinex","ETHUSD",1722813011702,5.88857,2718.5,2717.8,3.67936]
["bitfinex","ETHUSD",1722813011899,0.01643918,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1722813012102,0.01643918,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1722813012299,0.01643918,2718.3,2718.0,3.67908]
["bitfinex","ETHUSD",1722813012504,0.01643918,2718.4,2718.0,3.67908]
["bitfinex","ETHUSD",1722813012738,0.31009998,2718.3,2718.0,3.67908]
["bitfinex","ETHUSD",1722813012950,0.08745606,2718.2,2717.3,0.5966785]
["bitfinex","ETHUSD",1722813013163,0.01643918,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1722813013305,0.08745606,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1722813013626,0.01643918,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1722813013805,0.01643918,2717.9,2717.7,35.0]
["bitfinex","ETHUSD",1722813014007,0.08745606,2718.0,2717.7,35.0]
["bitfinex","ETHUSD",1722813014235,0.08745606,2718.0,2717.7,38.6795]
["bitfinex","ETHUSD",1722813014407,0.08745606,2718.1,2717.7,38.6795]
["bitfinex","ETHUSD",1722813014608,0.08745606,2718.1,2717.8,3.67941]
["bitfinex","ETHUSD",1722813014808,0.01643918,2718.0,2717.6,3.67963]
["bitfinex","ETHUSD",1722813015205,0.01643918,2718.0,2717.7,35.0]
["bitfinex","ETHUSD",1722813015605,0.08745606,2718.1,2717.7,35.0]
["bitfinex","ETHUSD",1722813016041,0.08745606,2718.1,2717.8,3.67943]
["bitfinex","ETHUSD",1722813016358,0.01643918,2718.5,2718.1,3.67891]
["bitfinex","ETHUSD",1722813016645,0.01643918,2718.6,2718.3,3.67865]
["bitfinex","ETHUSD",1722813016815,0.01643918,2718.9,2718.2,35.0]
["bitfinex","ETHUSD",1722813017134,0.36943592,2718.8,2718.3,3.67866]
["bitfinex","ETHUSD",1722813017337,0.0436766,2718.8,2718.3,3.75223026]
["bitfinex","ETHUSD",1722813017539,5.8879,2719.0,2718.3,3.75223026]
["bitfinex","ETHUSD",1722813017714,7.35627,2718.8,2718.2,35.0]
["bitfinex","ETHUSD",1722813017916,3.67911,2718.1,2717.3,0.5966785]
["bitfinex","ETHUSD",1722813018127,0.10389524,2718.0,2717.5,3.67974]
["bitfinex","ETHUSD",1722813018329,0.06011854,2718.0,2717.5,3.67974]
["bitfinex","ETHUSD",1722813018529,0.04367936,2718.0,2717.7,3.67946]
["bitfinex","ETHUSD",1722813018729,0.10389524,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1722813019037,0.04392054,2718.2,2717.7,7.35896]
["bitfinex","ETHUSD",1722813019223,0.01643918,2718.1,2717.7,7.35896]
["bitfinex","ETHUSD",1722813019419,0.04392112,2718.0,2717.8,38.67941]
["bitfinex","ETHUSD",1722813019620,0.04392112,2718.0,2717.8,35.0]
["bitfinex","ETHUSD",1722813019827,4.06192264,2718.0,2717.8,35.0]
["bitfinex","ETHUSD",1722813020021,0.04377166,2717.9,2717.8,35.0]
["bitfinex","ETHUSD",1722813020429,3.72308166,2717.9,2717.8,35.0]
["bitfinex","ETHUSD",1722813020645,0.04377166,2717.9,2717.8,35.0]
["bitfinex","ETHUSD",1722813021025,0.04377166,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1722813021352,0.01643918,2717.8,2717.3,0.5966785]
["bitfinex","ETHUSD",1722813021568,0.04369409,2717.7,2717.4,35.0]
["bitfinex","ETHUSD",1722813021713,3.76690606,2717.8,2717.4,35.0]
["bitfinex","ETHUSD",1722813021916,0.01643918,2717.5,2716.2,3.68157]
["bitfinex","ETHUSD",1722813022110,3.68013,2717.3,2716.5,3.68109]
["bitfinex","ETHUSD",1722813022315,0.01643918,2717.0,2716.6,35.0]
["bitfinex","ETHUSD",1722813022563,0.01643918,2717.0,2716.6,38.68104]
["bitfinex","ETHUSD",1722813022866,3.68079,2716.9,2716.6,35.0]
["bitfinex","ETHUSD",1722813023146,3.68093,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813023352,0.12973283,2716.8,2716.6,35.0]
["bitfinex","ETHUSD",1722813023511,0.04227643,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813023937,3.68036,2717.2,2716.6,35.0]
["bitfinex","ETHUSD",1722813024118,3.68078,2716.9,2716.6,35.0]
["bitfinex","ETHUSD",1722813024321,3.68093,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813024653,7.40431222,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813024851,3.68115,2716.6,2716.1,1.4966785]
["bitfinex","ETHUSD",1722813025050,3.69766918,2716.5,2716.1,1.4966785]
["bitfinex","ETHUSD",1722813025224,0.05888603,2716.5,2716.2,35.0]
["bitfinex","ETHUSD",1722813025546,3.68147,2716.3,2716.2,35.0]
["bitfinex","ETHUSD",1722813025767,7.40500309,2716.3,2716.2,35.0]
["bitfinex","ETHUSD",1722813026252,7.36322,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813026619,7.40509192,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813027222,0.04187192,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813027416,0.01643918,2716.5,2716.1,0.9]
["bitfinex","ETHUSD",1722813027648,0.01643918,2716.5,2716.1,5.11344404]
["bitfinex","ETHUSD",1722813027851,3.68142,2716.4,2716.1,0.9]
["bitfinex","ETHUSD",1722813028020,3.68161,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813028216,7.36306,2716.3,2716.1,0.9]
["bitfinex","ETHUSD",1722813028518,3.73824237,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813028721,0.05663237,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813028915,3.69778918,2716.4,2716.1,0.9]
["bitfinex","ETHUSD",1722813029159,0.10389524,2716.4,2716.1,0.9]
["bitfinex","ETHUSD",1722813029362,0.04012539,2716.3,2716.1,0.9]
["bitfinex","ETHUSD",1722813029721,0.01643918,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813029919,0.040205,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813030164,3.68141,2716.4,2716.1,0.9]
["bitfinex","ETHUSD",1722813030317,0.01643918,2716.3,2716.1,0.9]
["bitfinex","ETHUSD",1722813030519,0.05664452,2716.3,2716.1,0.9]
["bitfinex","ETHUSD",1722813031153,3.68161,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813031447,0.04021599,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813031657,3.69760918,2716.6,2716.1,0.9]
["bitfinex","ETHUSD",1722813031852,2.4791,2717.3,2716.2,0.07362812]
["bitfinex","ETHUSD",1722813032052,0.01643918,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1722813032258,0.01643918,2717.0,2716.5,3.75472565]
["bitfinex","ETHUSD",1722813032426,0.01643918,2717.0,2716.7,3.68084]
["bitfinex","ETHUSD",1722813032618,0.08512028,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1722813032828,0.01643918,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1722813033053,0.08512028,2717.1,2717.0,35.0]
["bitfinex","ETHUSD",1722813033352,3.67966,2717.7,2717.0,35.0]
["bitfinex","ETHUSD",1722813033551,3.67966,2717.7,2717.1,3.68035]
["bitfinex","ETHUSD",1722813033552,0.01643918,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1722813033753,0.08512028,2717.5,2717.2,0.0736016]
["bitfinex","ETHUSD",1722813033953,0.08512028,2717.5,2717.3,3.68009]
["bitfinex","ETHUSD",1722813034158,0.01643918,2717.7,2717.4,35.0]
["bitfinex","ETHUSD",1722813034370,3.67972,2717.6,2717.4,35.0]
["bitfinex","ETHUSD",1722813034571,0.08512028,2717.5,2717.4,35.0]
["bitfinex","ETHUSD",1722813034777,3.67962,2717.7,2717.4,35.0]
["bitfinex","ETHUSD",1722813034942,0.08512028,2717.6,2717.4,35.0]
["bitfinex","ETHUSD",1722813035138,0.08512028,2717.6,2717.4,38.67997]
["bitfinex","ETHUSD",1722813035455,3.67918,2718.0,2717.4,35.0]
["bitfinex","ETHUSD",1722813035660,4.415249,2717.9,2717.4,35.0]
["bitfinex","ETHUSD",1722813035974,3.67974,2717.6,2717.4,35.0]
["bitfinex","ETHUSD",1722813036161,3.67952,2717.8,2717.4,35.0]
["bitfinex","ETHUSD",1722813036339,0.08557475,2717.7,2717.4,35.0]
["bitfinex","ETHUSD",1722813036673,2.21,2717.5,2716.1,8.17]
["bitfinex","ETHUSD",1722813036971,3.68047,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1722813037171,0.08557475,2717.0,2716.6,38.68097]
["bitfinex","ETHUSD",1722813037371,0.01643918,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1722813037550,0.3948347,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1722813037747,0.01643918,2717.3,2716.8,3.68074]
["bitfinex","ETHUSD",1722813038060,3.76583475,2717.2,2716.6,38.68103]
["bitfinex","ETHUSD",1722813038460,0.01643918,2717.1,2716.6,35.0]
["bitfinex","ETHUSD",1722813038639,0.08573523,2717.1,2716.8,3.68071]
["bitfinex","ETHUSD",1722813038845,0.01643918,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1722813039045,0.08573523,2717.2,2716.8,7.36142]
["bitfinex","ETHUSD",1722813039344,0.08573523,2717.1,2716.9,3.68062]
["bitfinex","ETHUSD",1722813039556,0.08573523,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1722813039752,0.10389524,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1722813040074,0.08577342,2717.4,2716.7,3.68085]
["bitfinex","ETHUSD",1722813040275,0.01643918,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1722813040646,0.08579633,2717.2,2716.6,35.0]
["bitfinex","ETHUSD",1722813040841,3.68091,2716.8,2716.6,35.0]
["bitfinex","ETHUSD",1722813041042,3.68093,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813041349,3.76668815,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813041546,0.08575815,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813041747,6.34057582,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813041952,3.68149,2716.3,2716.1,0.9]
["bitfinex","ETHUSD",1722813042150,2.31689524,2716.6,2716.1,0.9]
["bitfinex","ETHUSD",1722813042380,3.68157,2716.3,2716.1,0.9]
["bitfinex","ETHUSD",1722813042578,3.69804918,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813042959,0.08557481,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813043193,0.08745606,2716.3,2716.1,0.9]
["bitfinex","ETHUSD",1722813043405,7.44879481,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813044687,11.13040481,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813044854,13.62150481,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813045877,9.93989481,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813046245,13.62150481,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813046446,11.56119784,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813050996,21.88580784,2716.2,2716.1,0.9]
["bitfinex","ETHUSD",1722813051196,3.68307,2715.2,2715.0,0.25]
["bitfinex","ETHUSD",1722813051400,3.68307,2715.2,2715.1,35.0]
["bitfinex","ETHUSD",1722813052209,3.6831,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813052605,3.6831,2715.1,2715.0,35.25]
["bitfinex","ETHUSD",1722813052985,9.5792,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813053178,14.46125561,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813053594,18.89125561,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813054091,21.89125561,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813054485,2.3229,2715.3,2715.0,0.25]
["bitfinex","ETHUSD",1722813054723,0.08745606,2715.2,2715.0,0.25]
["bitfinex","ETHUSD",1722813054883,8.2364,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813055088,11.9195,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813055707,3.6831,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813055919,0.08745606,2715.2,2715.0,0.25]
["bitfinex","ETHUSD",1722813056499,0.08745606,2715.4,2715.0,0.25]
["bitfinex","ETHUSD",1722813057052,3.6831,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813057198,3.77055606,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813057402,7.45365606,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813057644,10.41202167,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813057846,10.96202167,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813058008,14.64512167,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813058211,18.52512167,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813058404,20.97252167,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813058611,13.40942167,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813058808,13.32196561,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813059658,12.77196561,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813059842,6.87586561,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813060154,11.10896561,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813060346,2.4474,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813060648,3.6831,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813060852,0.17233141,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813061032,3.85543141,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813061359,13.43463141,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813061508,15.16609455,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813061709,14.48299455,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813062048,6.06843141,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813062411,0.08487535,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813063641,3.68284,2715.3,2715.0,0.25]
["bitfinex","ETHUSD",1722813063848,7.45365606,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813064146,13.34975606,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813064312,21.41620069,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813064745,28.09930069,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813064950,28.64930069,2715.1,2715.0,0.25]
["bitfinex","ETHUSD",1722813065256,28.64930069,2715.1,2715.0,1e-05]
["bitfinex","ETHUSD",1722813065409,3.68436,2714.2,2713.4,2.3241]
["bitfinex","ETHUSD",1722813065612,2.38444093,2714.1,2713.4,0.600974]
["bitfinex","ETHUSD",1722813065808,2.38444093,2714.1,2713.5,35.0]
["bitfinex","ETHUSD",1722813065809,3.68494,2713.8,2713.5,35.0]
["bitfinex","ETHUSD",1722813066048,3.68455,2714.1,2713.6,3.68514]
["bitfinex","ETHUSD",1722813066209,8.38314,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1722813066409,0.08387394,2714.0,2713.5,35.0]
["bitfinex","ETHUSD",1722813066651,3.68467,2714.0,2713.5,35.0]
["bitfinex","ETHUSD",1722813066838,3.77218606,2713.9,2713.5,35.0]
["bitfinex","ETHUSD",1722813067013,3.85606,2713.9,2713.5,35.0]
["bitfinex","ETHUSD",1722813067211,2.213,2713.6,2711.8,0.57723306]
["bitfinex","ETHUSD",1722813067453,3.68597,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1722813067761,3.68633,2712.8,2711.6,2.3038]
["bitfinex","ETHUSD",1722813067911,0.17133,2712.9,2711.8,3.68751]
["bitfinex","ETHUSD",1722813068111,0.08387394,2712.9,2712.1,3.68716]
["bitfinex","ETHUSD",1722813068330,0.08387394,2712.9,2712.7,3.68628]
["bitfinex","ETHUSD",1722813068617,3.68569,2713.2,2712.2,0.37631045]
["bitfinex","ETHUSD",1722813068847,3.68604,2713.0,2712.3,3.68684]
["bitfinex","ETHUSD",1722813069148,0.01643918,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1722813069349,0.01643918,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1722813069645,0.08356404,2712.9,2712.7,3.68636]
["bitfinex","ETHUSD",1722813069822,3.6852,2713.6,2712.8,0.06000313]
["bitfinex","ETHUSD",1722813070021,3.68552,2713.4,2712.7,3.68635]
["bitfinex","ETHUSD",1722813070215,2.213,2713.2,2712.5,3.68659]
["bitfinex","ETHUSD",1722813070410,5.89877,2713.2,2712.5,3.68653]
["bitfinex","ETHUSD",1722813070748,0.01643918,2713.3,2712.9,3.68597]
["bitfinex","ETHUSD",1722813070955,3.78916524,2713.5,2712.9,3.68597]
["bitfinex","ETHUSD",1722813071856,0.01643918,2713.6,2712.9,0.737228]
["bitfinex","ETHUSD",1722813072161,3.68536,2713.5,2712.9,4.423298]
["bitfinex","ETHUSD",1722813072372,0.10389524,2713.4,2712.9,0.737228]
["bitfinex","ETHUSD",1722813072662,3.68565,2713.3,2712.5,3.68657]
["bitfinex","ETHUSD",1722813072833,0.01643918,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1722813073325,0.10389524,2713.2,2712.5,3.68657]
["bitfinex","ETHUSD",1722813073523,0.01643918,2712.9,2712.4,0.5966785]
["bitfinex","ETHUSD",1722813073771,0.10389524,2712.9,2712.4,0.5966785]
["bitfinex","ETHUSD",1722813073983,0.01643918,2712.9,2712.5,0.07372782]
["bitfinex","ETHUSD",1722813074160,3.68622,2712.9,2712.4,0.5966785]
["bitfinex","ETHUSD",1722813074329,3.68583,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1722813074528,0.01643918,2712.8,2712.5,3.68661]
["bitfinex","ETHUSD",1722813074960,0.01643918,2712.9,2712.6,3.68641]
["bitfinex","ETHUSD",1722813075257,3.78961524,2713.2,2712.5,3.68651]
["bitfinex","ETHUSD",1722813075465,0.10389524,2713.2,2712.7,3.6863]
["bitfinex","ETHUSD",1722813075773,0.01643918,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1722813075932,0.01643918,2713.5,2712.9,3.68596]
["bitfinex","ETHUSD",1722813076131,3.70171918,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1722813076345,0.08745606,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1722813076554,0.01643918,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1722813076770,0.01643918,2713.3,2713.2,7.37136]
["bitfinex","ETHUSD",1722813076974,0.10389524,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1722813077140,0.10389524,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1722813077329,0.08323104,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1722813077535,0.10389524,2714.2,2713.5,3.68514]
["bitfinex","ETHUSD",1722813077735,0.01643918,2714.2,2713.6,0.07369508]
["bitfinex","ETHUSD",1722813077930,0.01643918,2714.2,2713.9,3.6846]
["bitfinex","ETHUSD",1722813078168,0.08309327,2714.1,2713.9,3.6846]
["bitfinex","ETHUSD",1722813078565,0.10389524,2714.4,2713.7,3.68488]
["bitfinex","ETHUSD",1722813078742,0.08329617,2714.0,2713.9,3.68461]
["bitfinex","ETHUSD",1722813078953,0.08745606,2714.4,2713.9,3.68461]
["bitfinex","ETHUSD",1722813079253,3.76798617,2714.0,2713.3,4.2821185]
["bitfinex","ETHUSD",1722813079456,3.76798617,2714.0,2713.3,0.5966785]
["bitfinex","ETHUSD",1722813079457,0.10389524,2713.9,2713.3,0.5966785]
["bitfinex","ETHUSD",1722813079655,3.68508,2713.7,2713.3,0.5966785]
["bitfinex","ETHUSD",1722813079859,0.01643918,2713.6,2713.4,3.68539]
["bitfinex","ETHUSD",1722813080058,0.01643918,2714.0,2713.3,1.02492035]
["bitfinex","ETHUSD",1722813080262,0.08289552,2713.9,2713.3,1.02492035]
["bitfinex","ETHUSD",1722813080457,0.08289552,2713.9,2713.3,0.5966785]
["bitfinex","ETHUSD",1722813080660,3.76762552,2713.9,2713.3,0.5966785]
["bitfinex","ETHUSD",1722813080848,0.01643918,2713.8,2713.6,3.68512]
["bitfinex","ETHUSD",1722813081165,0.08286872,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1722813081548,0.08745606,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1722813081750,0.01643918,2714.1,2713.8,3.68476]
["bitfinex","ETHUSD",1722813082073,0.01643918,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1722813082640,3.68489,2713.8,2713.3,0.5966785]
["bitfinex","ETHUSD",1722813082936,0.01643918,2714.0,2713.8,3.68479]
["bitfinex","ETHUSD",1722813083159,6.05926,2714.5,2713.6,3.68505]
["bitfinex","ETHUSD",1722813083160,3.68419,2714.3,2713.6,3.68505]
["bitfinex","ETHUSD",1722813083484,3.78829524,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1722813083683,0.10389524,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1722813083975,0.10389524,2714.2,2713.5,7.37036]
["bitfinex","ETHUSD",1722813084176,3.78829524,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1722813084376,0.10389524,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1722813084562,0.10389524,2714.2,2713.5,3.68516]
["bitfinex","ETHUSD",1722813084867,0.01643918,2714.2,2713.7,3.68487]
["bitfinex","ETHUSD",1722813085072,3.68448,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1722813085280,3.68448,2714.1,2713.5,0.42818385]
["bitfinex","ETHUSD",1722813085281,0.01643918,2714.0,2713.8,3.68485]
["bitfinex","ETHUSD",1722813085586,3.78810524,2714.3,2713.7,3.68487]
["bitfinex","ETHUSD",1722813085751,0.01643918,2714.1,2713.7,3.68487]
["bitfinex","ETHUSD",1722813085952,0.01643918,2714.1,2713.9,3.68472]
["bitfinex","ETHUSD",1722813086160,0.01643918,2714.3,2713.7,7.36975]
["bitfinex","ETHUSD",1722813086358,0.08745606,2714.2,2713.7,3.68487]
["bitfinex","ETHUSD",1722813086675,0.01643918,2714.1,2713.7,3.68487]
["bitfinex","ETHUSD",1722813086905,0.01643918,2714.1,2713.5,4.11333385]
["bitfinex","ETHUSD",1722813087360,0.01643918,2714.1,2713.5,3.68515]
["bitfinex","ETHUSD",1722813087560,0.01643918,2714.1,2713.3,4.2821385]
["bitfinex","ETHUSD",1722813087872,0.01643918,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1722813088373,3.78838524,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1722813088546,3.78838524,2714.1,2713.5,7.37045]
["bitfinex","ETHUSD",1722813088746,3.78838524,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1722813089150,0.0825046,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1722813089345,0.01643918,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1722813089672,0.01643918,2713.9,2713.6,3.68503]
["bitfinex","ETHUSD",1722813089882,0.10389524,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1722813090097,0.0825046,2713.8,2713.6,3.68503]
["bitfinex","ETHUSD",1722813090588,0.0825046,2713.7,2713.6,3.68503]
["bitfinex","ETHUSD",1722813090969,3.6845,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1722813091170,0.0825046,2713.7,2713.6,3.68503]
["bitfinex","ETHUSD",1722813091365,3.78850524,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1722813091870,0.0825046,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1722813092205,0.01643918,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1722813092396,0.01643918,2713.8,2713.4,7.37066]
["bitfinex","ETHUSD",1722813092575,0.0825046,2713.9,2713.6,3.68501]
["bitfinex","ETHUSD",1722813092576,0.01643918,2713.9,2713.6,3.68501]
["bitfinex","ETHUSD",1722813092783,0.0825046,2713.7,2713.6,3.68501]
["bitfinex","ETHUSD",1722813093162,0.01643918,2714.2,2713.6,0.3758706]
["bitfinex","ETHUSD",1722813093408,0.01643918,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1722813093627,0.08745606,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1722813093769,0.08745606,2715.1,2713.6,3.24]
["bitfinex","ETHUSD",1722813093770,3.68346,2714.9,2714.1,7.36877]
["bitfinex","ETHUSD",1722813093969,0.01643918,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1722813094207,0.01643918,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1722813094420,0.01643918,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1722813094612,0.10389524,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1722813094773,3.78754524,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1722813094968,0.01643918,2714.4,2714.0,3.68452]
["bitfinex","ETHUSD",1722813095171,3.68426,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1722813095528,0.08745606,2714.2,2713.5,7.27]
["bitfinex","ETHUSD",1722813095674,3.68509,2713.7,2712.9,3.686]
["bitfinex","ETHUSD",1722813095884,3.68565,2713.3,2712.7,7.37254]
["bitfinex","ETHUSD",1722813096198,0.01643918,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1722813096402,0.10389524,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1722813096627,0.01643918,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1722813096774,3.68582,2713.1,2712.5,4.11486885]
["bitfinex","ETHUSD",1722813096972,0.01643918,2713.0,2712.5,4.11486885]
["bitfinex","ETHUSD",1722813097670,0.01643918,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1722813097901,0.01643918,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1722813098095,0.01643918,2713.1,2712.6,3.6865]
["bitfinex","ETHUSD",1722813098342,0.10389524,2713.1,2712.7,3.68628]
["bitfinex","ETHUSD",1722813098538,0.10389524,2713.1,2712.5,3.68651]
["bitfinex","ETHUSD",1722813098539,0.08745606,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1722813098836,0.09326,2713.0,2712.3,3.68682]
["bitfinex","ETHUSD",1722813099041,0.18071606,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1722813099338,4.541,2712.6,2712.1,0.5966785]
["bitfinex","ETHUSD",1722813099502,2.328,2712.6,2712.1,0.5966785]
["bitfinex","ETHUSD",1722813099703,0.07682082,2712.5,2712.4,3.68665]
["bitfinex","ETHUSD",1722813099904,2.3767,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1722813100206,0.09326,2712.9,2712.7,3.68628]
["bitfinex","ETHUSD",1722813100519,0.09326,2712.9,2712.6,3.68639]
["bitfinex","ETHUSD",1722813100701,0.07682082,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1722813100901,0.01643918,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1722813101107,3.76237082,2713.3,2712.7,3.68634]
["bitfinex","ETHUSD",1722813101308,3.78959524,2713.2,2712.5,3.68658]
["bitfinex","ETHUSD",1722813101507,3.68594,2713.1,2712.5,3.68658]
["bitfinex","ETHUSD",1722813101704,0.09326,2713.0,2712.5,3.68658]
["bitfinex","ETHUSD",1722813101980,0.09326,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1722813102108,0.07682082,2713.0,2712.3,3.68683]
["bitfinex","ETHUSD",1722813102310,0.07682082,2713.0,2712.5,3.68652]
["bitfinex","ETHUSD",1722813103048,0.07682082,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1722813103265,0.07682082,2713.0,2712.5,3.68652]
["bitfinex","ETHUSD",1722813103467,3.77351606,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1722813103622,0.07666672,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1722813103806,0.07666672,2712.9,2712.6,0.07372343]
["bitfinex","ETHUSD",1722813104012,0.07666672,2712.9,2712.6,3.76015343]
["bitfinex","ETHUSD",1722813104209,3.70219918,2713.2,2712.6,3.76011343]
["bitfinex","ETHUSD",1722813104411,0.08745606,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1722813104653,0.07663205,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1722813104821,0.07663205,2713.1,2712.7,3.68633]
["bitfinex","ETHUSD",1722813105026,0.01643918,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1722813105423,0.07661662,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1722813105932,0.07661662,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1722813106110,0.07661662,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1722813106315,0.07661662,2712.9,2712.4,7.37338]
["bitfinex","ETHUSD",1722813106551,0.01643918,2712.8,2712.5,3.68662]
["bitfinex","ETHUSD",1722813106971,0.08745606,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1722813106972,0.07662819,2712.7,2712.5,3.68662]
["bitfinex","ETHUSD",1722813107312,3.77340606,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1722813107633,3.76275819,2712.9,2712.3,3.68687]
["bitfinex","ETHUSD",1722813107812,0.01643918,2712.8,2712.2,3.68696]
["bitfinex","ETHUSD",1722813108430,0.07662435,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1722813108646,0.07662435,2712.7,2712.4,3.68668]
["bitfinex","ETHUSD",1722813108955,0.01643918,2712.9,2712.4,7.37337]
["bitfinex","ETHUSD",1722813109248,0.07662435,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1722813110139,0.07662435,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1722813110335,0.08745606,2713.0,2712.6,3.68646]
["bitfinex","ETHUSD",1722813110541,0.07659352,2712.9,2712.6,3.68646]
["bitfinex","ETHUSD",1722813110765,0.07659352,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1722813110941,0.07659352,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1722813111262,3.68596,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1722813111460,0.07660122,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1722813111626,0.01643918,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1722813111832,0.07660122,2712.7,2712.4,3.68668]
["bitfinex","ETHUSD",1722813112044,0.01643918,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1722813112663,2.4733,2712.7,2712.1,4.2837485]
["bitfinex","ETHUSD",1722813112966,2.4733,2712.7,2712.1,7.9708385]
["bitfinex","ETHUSD",1722813112967,0.10389524,2712.6,2712.1,7.9708385]
["bitfinex","ETHUSD",1722813113168,0.07660505,2712.5,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813113364,0.01643918,2712.3,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813113768,0.07660505,2712.2,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813114066,0.01643918,2712.1,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813114263,3.77424606,2712.4,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813114433,0.01643918,2712.2,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813115071,0.07593465,2712.1,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813115769,0.01643918,2712.2,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813115969,0.07582672,2712.1,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813116367,3.77444606,2712.3,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813116576,0.07582672,2712.1,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813116758,0.01643918,2712.2,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813116950,0.07582672,2712.1,2712.0,3.68944241]
["bitfinex","ETHUSD",1722813117153,0.01643918,2712.3,2712.0,3.68944241]
["bitfinex","ETHUSD",1722813117381,0.01643918,2712.3,2712.2,7.37408]
["bitfinex","ETHUSD",1722813117683,0.01643918,2712.6,2712.2,3.68697]
["bitfinex","ETHUSD",1722813117842,0.01643918,2712.6,2712.4,7.37346]
["bitfinex","ETHUSD",1722813118042,0.01643918,2713.2,2712.8,3.68618]
["bitfinex","ETHUSD",1722813118239,0.01643918,2713.2,2713.0,3.68588]
["bitfinex","ETHUSD",1722813118635,2.3502,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1722813118839,0.01643918,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1722813119288,0.01643918,2713.1,2712.8,0.3]
["bitfinex","ETHUSD",1722813119644,0.01643918,2713.1,2712.8,3.98614]
["bitfinex","ETHUSD",1722813119839,0.01643918,2713.1,2712.9,3.68608]
["bitfinex","ETHUSD",1722813120080,0.01643918,2713.2,2712.8,3.98618]
["bitfinex","ETHUSD",1722813120238,0.2618487,2713.2,2712.8,3.98618]
["bitfinex","ETHUSD",1722813120445,0.2618487,2713.2,2712.8,0.3]
["bitfinex","ETHUSD",1722813122389,0.07594235,2713.1,2712.8,0.3]
["bitfinex","ETHUSD",1722813123051,3.68609,2712.9,2712.8,0.3]
["bitfinex","ETHUSD",1722813123249,3.84956548,2712.9,2712.8,0.6]
["bitfinex","ETHUSD",1722813123480,8.29085895,2712.9,2712.8,0.6]
["bitfinex","ETHUSD",1722813123651,3.19707895,2712.9,2712.8,0.6]
["bitfinex","ETHUSD",1722813123852,0.07601942,2712.9,2712.8,0.6]
["bitfinex","ETHUSD",1722813124259,3.68583,2713.1,2712.8,0.6]
["bitfinex","ETHUSD",1722813124479,0.07601942,2712.9,2712.8,7.97244]
["bitfinex","ETHUSD",1722813124682,2.4719,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1722813124977,0.07600788,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1722813125173,0.27122997,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1722813125374,0.27122997,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1722813125579,0.07600788,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1722813125877,0.01643918,2713.7,2713.4,7.37078]
["bitfinex","ETHUSD",1722813126271,0.07600788,2713.6,2713.4,3.68539]
["bitfinex","ETHUSD",1722813126564,0.01643918,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1722813126757,0.07600788,2713.5,2713.4,7.37072]
["bitfinex","ETHUSD",1722813126957,0.27122997,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1722813127154,0.07347429,2713.5,2713.4,3.68533]
["bitfinex","ETHUSD",1722813127389,0.27122997,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1722813127554,0.01643918,2713.9,2713.6,3.68502]
["bitfinex","ETHUSD",1722813127759,0.01643918,2714.0,2713.7,0.07369497]
["bitfinex","ETHUSD",1722813127957,0.01643918,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1722813128394,0.01643918,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1722813128592,0.6337131,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1722813128762,0.01643918,2713.8,2713.4,3.68532]
["bitfinex","ETHUSD",1722813128959,0.01643918,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1722813129273,3.70116918,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1722813129595,0.01643918,2713.4,2713.1,0.3]
["bitfinex","ETHUSD",1722813129797,0.01643918,2713.4,2713.1,3.98581]
["bitfinex","ETHUSD",1722813129996,0.01643918,2713.5,2713.2,3.68556]
["bitfinex","ETHUSD",1722813130300,2.213,2714.0,2713.2,3.68556]
["bitfinex","ETHUSD",1722813130301,0.01643918,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1722813130660,3.68481,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1722813130893,3.78878524,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1722813131263,0.01643918,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1722813131461,0.01643918,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1722813131773,1.31968376,2714.0,2713.3,3.68543]
["bitfinex","ETHUSD",1722813131981,1.31968376,2714.0,2713.4,3.68535]
["bitfinex","ETHUSD",1722813132294,3.68476,2713.9,2713.4,3.68535]
["bitfinex","ETHUSD",1722813132476,0.01643918,2713.8,2713.4,3.68535]
["bitfinex","ETHUSD",1722813132798,0.01643918,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1722813133105,0.01643918,2713.8,2713.1,0.6]
["bitfinex","ETHUSD",1722813133106,0.01643918,2714.0,2713.4,3.6853]
["bitfinex","ETHUSD",1722813133294,0.01643918,2714.0,2713.1,0.6]
["bitfinex","ETHUSD",1722813133295,3.68506,2713.7,2713.1,0.6]
["bitfinex","ETHUSD",1722813133600,3.68568,2713.2,2713.1,0.6]
["bitfinex","ETHUSD",1722813133895,3.77306606,2713.3,2713.1,0.6]
["bitfinex","ETHUSD",1722813134095,3.78957524,2713.2,2713.1,0.6]
["bitfinex","ETHUSD",1722813134593,2.4003,2713.4,2713.1,0.6]
["bitfinex","ETHUSD",1722813134801,3.78379,2714.6,2713.3,3.68547]
["bitfinex","ETHUSD",1722813134802,6.15250606,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1722813135104,6.16894524,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1722813135286,6.16894524,2713.9,2713.4,35.0]
["bitfinex","ETHUSD",1722813135287,3.68493,2713.8,2713.4,35.0]
["bitfinex","ETHUSD",1722813135491,3.6855,2713.4,2713.1,0.6]
["bitfinex","ETHUSD",1722813135697,0.01643918,2713.3,2713.1,0.6]
["bitfinex","ETHUSD",1722813136203,7.37108,2713.3,2713.2,35.0]
["bitfinex","ETHUSD",1722813136504,9.75166,2713.2,2713.1,0.6]
["bitfinex","ETHUSD",1722813136707,18.65034,2713.2,2713.1,0.6]
["bitfinex","ETHUSD",1722813136921,23.08034,2713.2,2713.1,0.6]
["bitfinex","ETHUSD",1722813137061,15.51466,2713.2,2713.1,0.6]
["bitfinex","ETHUSD",1722813137260,17.96663149,2713.2,2713.1,0.6]
["bitfinex","ETHUSD",1722813137992,21.65231149,2713.2,2713.1,0.6]
["bitfinex","ETHUSD",1722813138161,17.96663149,2713.2,2713.1,0.6]
["bitfinex","ETHUSD",1722813138496,21.65231149,2713.2,2713.1,0.6]
["bitfinex","ETHUSD",1722813138715,7.37218,2712.9,2712.8,0.6]
["bitfinex","ETHUSD",1722813138918,26.86066,2712.9,2712.8,0.6]
["bitfinex","ETHUSD",1722813139076,26.9298157,2712.9,2712.8,0.6]
["bitfinex","ETHUSD",1722813139470,23.2437257,2712.9,2712.8,0.6]
["bitfinex","ETHUSD",1722813140176,26.9298157,2712.9,2712.8,0.6]
["bitfinex","ETHUSD",1722813140389,12.04194,2712.1,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813140903,15.7982156,2712.1,2712.0,0.00221241]
["bitfinex","ETHUSD",1722813141111,26.9153856,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813141400,23.2282156,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813141607,25.91973016,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813141802,18.35256016,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813141969,17.80256016,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813142170,14.11539016,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813142394,8.4238756,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813142906,12.1110456,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813143108,19.6782156,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813143283,23.2282156,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813145999,15.6610456,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813146199,14.98384316,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813146409,10.74667316,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813146974,14.43384316,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813148202,10.74667316,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813148375,3.7562756,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813148580,0.0691056,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813148803,6.10584,2712.5,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813149085,3.6863,2712.8,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813149086,0.06829195,2712.4,2712.0,3.68730241]
["bitfinex","ETHUSD",1722813149275,3.77395606,2712.6,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813149479,3.6865,2712.6,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813149807,0.06829195,2712.5,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813150006,3.68684,2712.4,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813150187,0.15574801,2712.5,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813150372,0.06594663,2712.3,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813150578,3.77412606,2712.5,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813150773,0.06608933,2712.2,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813150996,3.77388606,2712.7,2712.1,0.36873624]
["bitfinex","ETHUSD",1722813151513,0.01643918,2712.8,2712.1,0.44247236]
["bitfinex","ETHUSD",1722813151678,0.01643918,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1722813152178,0.01643918,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1722813152379,0.06594913,2712.7,2712.4,3.68668]
["bitfinex","ETHUSD",1722813152708,3.70240918,2713.0,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813152709,0.01643918,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1722813152932,3.68507,2713.7,2713.0,3.68582]
["bitfinex","ETHUSD",1722813153076,3.6853,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1722813153276,3.6853,2713.5,2713.0,35.0]
["bitfinex","ETHUSD",1722813153500,0.08745606,2713.6,2713.0,35.0]
["bitfinex","ETHUSD",1722813153684,0.01643918,2713.5,2713.1,3.75952103]
["bitfinex","ETHUSD",1722813153907,0.06594913,2713.4,2713.3,3.68547]
["bitfinex","ETHUSD",1722813154223,3.70147918,2713.7,2713.1,3.75944103]
["bitfinex","ETHUSD",1722813154430,3.70147918,2713.7,2713.3,35.0]
["bitfinex","ETHUSD",1722813154431,0.06620367,2713.4,2713.3,35.0]
["bitfinex","ETHUSD",1722813154715,0.01643918,2713.6,2713.3,35.0]
["bitfinex","ETHUSD",1722813154878,0.06620367,2713.4,2713.3,35.0]
["bitfinex","ETHUSD",1722813155078,0.01643918,2713.6,2713.3,35.0]
["bitfinex","ETHUSD",1722813155315,3.7515785,2713.5,2713.3,35.0]
["bitfinex","ETHUSD",1722813155819,3.77286606,2713.4,2713.3,35.0]
["bitfinex","ETHUSD",1722813155978,0.01643918,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1722813156379,0.0662885,2713.0,2712.8,35.0]
["bitfinex","ETHUSD",1722813156816,3.77286606,2713.4,2712.8,38.68622]
["bitfinex","ETHUSD",1722813156998,0.01643918,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1722813157200,3.70198918,2713.3,2712.7,3.68629]
["bitfinex","ETHUSD",1722813157428,3.78944524,2713.3,2712.7,4.054919]
["bitfinex","ETHUSD",1722813157583,0.10389524,2713.3,2712.8,35.0]
["bitfinex","ETHUSD",1722813157782,0.01643918,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1722813158021,0.01643918,2713.7,2713.1,7.37154]
["bitfinex","ETHUSD",1722813158206,0.10389524,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1722813158407,3.68541,2713.4,2712.8,3.68618]
["bitfinex","ETHUSD",1722813158707,0.10389524,2713.3,2713.2,35.0]
["bitfinex","ETHUSD",1722813158890,0.01643918,2713.3,2713.2,35.0]
["bitfinex","ETHUSD",1722813159094,0.08745606,2713.4,2713.2,35.0]
["bitfinex","ETHUSD",1722813159295,3.68554,2713.3,2713.2,35.0]
["bitfinex","ETHUSD",1722813159490,3.77299606,2713.3,2713.2,35.0]
["bitfinex","ETHUSD",1722813159693,0.08745606,2713.3,2713.2,35.0]
["bitfinex","ETHUSD",1722813159913,3.77299606,2713.3,2713.2,35.0]
["bitfinex","ETHUSD",1722813160211,3.68549,2713.4,2713.2,35.0]
["bitfinex","ETHUSD",1722813160417,7.37102,2713.4,2713.2,35.0]
["bitfinex","ETHUSD",1722813160616,3.68549,2713.4,2713.2,35.0]
["bitfinex","ETHUSD",1722813160815,2.4936,2714.0,2713.2,40.40548739]
["bitfinex","ETHUSD",1722813160816,3.68498,2713.8,2713.2,40.40548739]
["bitfinex","ETHUSD",1722813160996,3.70144918,2713.7,2713.2,36.71981739]
["bitfinex","ETHUSD",1722813161511,3.83919381,2713.6,2713.2,35.0]
["bitfinex","ETHUSD",1722813161682,7.52442381,2713.6,2713.2,35.0]
["bitfinex","ETHUSD",1722813162109,3.68531,2713.5,2713.2,35.0]
["bitfinex","ETHUSD",1722813162608,0.06657775,2713.4,2713.2,35.0]
["bitfinex","ETHUSD",1722813163011,3.70160918,2713.6,2713.2,35.0]
["bitfinex","ETHUSD",1722813163258,0.06657775,2713.3,2713.2,35.0]
["bitfinex","ETHUSD",1722813163407,3.68517,2713.6,2713.2,35.0]
["bitfinex","ETHUSD",1722813163612,0.06657775,2713.3,2713.2,35.0]
["bitfinex","ETHUSD",1722813164248,3.68517,2713.6,2713.2,35.0]
["bitfinex","ETHUSD",1722813164736,0.15403381,2713.5,2713.2,35.0]
["bitfinex","ETHUSD",1722813164911,3.75185775,2713.5,2713.2,35.0]
["bitfinex","ETHUSD",1722813165117,3.83931381,2713.5,2713.2,35.0]
["bitfinex","ETHUSD",1722813165318,3.68554,2713.3,2713.2,35.0]
["bitfinex","ETHUSD",1722813165555,0.01643918,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1722813165910,3.70211918,2713.2,2712.9,35.0]
["bitfinex","ETHUSD",1722813166110,0.01643918,2713.3,2712.9,35.0]
["bitfinex","ETHUSD",1722813166468,0.06665485,2713.2,2712.9,38.68606]
["bitfinex","ETHUSD",1722813166764,0.01643918,2713.5,2713.0,0.07371639]
["bitfinex","ETHUSD",1722813167063,0.06661245,2713.1,2713.0,3.75966639]
["bitfinex","ETHUSD",1722813167275,0.01643918,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1722813167616,0.06655461,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1722813168260,3.68529,2713.5,2712.9,38.68596]
["bitfinex","ETHUSD",1722813168421,0.06655461,2713.3,2712.9,35.0]
["bitfinex","ETHUSD",1722813168746,0.06663945,2713.2,2712.9,35.0]
["bitfinex","ETHUSD",1722813168969,3.6855,2713.4,2712.9,38.68607]
["bitfinex","ETHUSD",1722813169132,0.06663945,2713.1,2712.9,38.68607]
["bitfinex","ETHUSD",1722813169330,0.08745606,2713.3,2712.9,35.0]
["bitfinex","ETHUSD",1722813169516,0.06663945,2713.0,2712.9,35.0]
["bitfinex","ETHUSD",1722813169723,0.08745606,2713.3,2712.9,35.0]
["bitfinex","ETHUSD",1722813169956,0.06663945,2713.0,2712.9,38.68607]
["bitfinex","ETHUSD",1722813170260,0.08745606,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1722813170422,7.45788606,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1722813170755,0.01643918,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1722813170963,0.08300923,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1722813171461,3.68549,2713.4,2712.9,35.0]
["bitfinex","ETHUSD",1722813171662,3.6857,2713.2,2712.9,35.0]
["bitfinex","ETHUSD",1722813171955,0.06657005,2713.1,2712.9,42.37207]
["bitfinex","ETHUSD",1722813172134,0.01643918,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1722813172520,3.77262606,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1722813173031,0.01643918,2713.5,2712.9,38.68599]
["bitfinex","ETHUSD",1722813173337,3.70172918,2713.5,2712.9,38.68599]
["bitfinex","ETHUSD",1722813173537,3.78918524,2713.5,2712.9,38.68599]
["bitfinex","ETHUSD",1722813174055,3.78918524,2713.5,2712.9,42.37201]
["bitfinex","ETHUSD",1722813174253,3.78918524,2713.5,2712.9,38.68599]
["bitfinex","ETHUSD",1722813174429,3.68543,2713.4,2712.9,38.68599]
["bitfinex","ETHUSD",1722813175383,0.08745606,2713.3,2712.9,35.0]
["bitfinex","ETHUSD",1722813175671,3.68595,2713.0,2712.4,7.27]
["bitfinex","ETHUSD",1722813175839,0.01643918,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1722813176039,0.08745606,2713.1,2711.9,0.5966785]
["bitfinex","ETHUSD",1722813176040,0.01643918,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1722813176238,0.10389524,2712.9,2712.4,35.0]
["bitfinex","ETHUSD",1722813176469,3.68645,2712.7,2712.4,35.0]
["bitfinex","ETHUSD",1722813176664,3.6865,2712.6,2712.4,35.0]
["bitfinex","ETHUSD",1722813176873,7.37313,2712.6,2712.4,35.0]
["bitfinex","ETHUSD",1722813177165,7.37313,2712.6,2712.0,3.68730241]
["bitfinex","ETHUSD",1722813177166,3.6865,2712.6,2712.0,3.68730241]
["bitfinex","ETHUSD",1722813177337,3.68664,2712.5,2712.0,3.68730241]
["bitfinex","ETHUSD",1722813177542,3.68664,2712.5,2712.1,35.0]
["bitfinex","ETHUSD",1722813177769,0.46644058,2712.9,2712.1,35.0]
["bitfinex","ETHUSD",1722813177770,0.08745606,2712.4,2712.1,35.0]
["bitfinex","ETHUSD",1722813177976,3.68698,2712.3,2712.1,35.0]
["bitfinex","ETHUSD",1722813178171,3.75315669,2712.3,2712.1,35.0]
["bitfinex","ETHUSD",1722813178346,3.68698,2712.3,2712.1,35.0]
["bitfinex","ETHUSD",1722813178869,9.58734,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813179381,0.0659337,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813179529,2.4286,2712.6,2712.0,3.68722241]
["bitfinex","ETHUSD",1722813179734,3.77392606,2712.7,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813179962,0.08745606,2712.7,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813180164,3.68684,2712.4,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813180366,0.08745606,2712.4,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813180532,3.68642,2712.7,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813180533,0.06359095,2712.3,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813180912,3.68705,2712.2,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813181162,0.06359095,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813182232,3.68717,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813182431,8.19922806,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813182673,10.47586154,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813183063,14.71303154,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813183575,11.02586154,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813183871,4.57569154,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813184033,7.52542954,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813184233,11.21259954,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813184471,11.76259954,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813185282,15.64259954,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813185884,11.95542954,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813186085,17.06882249,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813187881,13.38165249,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813188099,17.06882249,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813189688,5.26448249,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813189893,3.83825954,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813190403,7.52542954,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813190694,3.83825954,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813190874,0.06363348,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813191294,0.08745606,2712.5,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813191454,0.06122251,2712.1,2712.0,35.00000241]
["bitfinex","ETHUSD",1722813191653,3.68697,2712.3,2712.0,35.00000241]
["bitfinex","ETHUSD",1722813192095,0.06122251,2712.2,2712.0,35.00000241]
["bitfinex","ETHUSD",1722813192465,3.68704,2712.2,2712.0,35.00000241]
["bitfinex","ETHUSD",1722813192665,3.68717,2712.1,2712.0,35.00000241]
["bitfinex","ETHUSD",1722813192894,3.74863666,2712.1,2712.0,35.00000241]
["bitfinex","ETHUSD",1722813193096,0.06146666,2712.1,2712.0,35.00000241]
["bitfinex","ETHUSD",1722813193427,0.08745606,2712.3,2712.0,35.00000241]
["bitfinex","ETHUSD",1722813193628,0.06144729,2712.1,2712.0,35.00000241]
["bitfinex","ETHUSD",1722813193774,3.68689,2712.4,2712.0,35.00000241]
["bitfinex","ETHUSD",1722813194094,3.74867152,2712.1,2712.0,35.00000241]
["bitfinex","ETHUSD",1722813194266,3.68717,2712.1,2712.0,35.00000241]
["bitfinex","ETHUSD",1722813194466,3.74867152,2712.1,2712.0,35.00000241]
["bitfinex","ETHUSD",1722813194670,7.43584152,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813195099,7.55223944,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813195297,8.30746338,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813195791,11.99463338,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813196590,8.30746338,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813197686,0.17789944,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813198201,0.17789944,2712.1,2712.0,7.37462241]
["bitfinex","ETHUSD",1722813198365,0.11639792,2712.1,2712.0,7.37462241]
["bitfinex","ETHUSD",1722813199170,0.11639792,2712.1,2712.0,11.06193241]
["bitfinex","ETHUSD",1722813199372,0.11639792,2712.1,2712.0,13.44123241]
["bitfinex","ETHUSD",1722813199697,0.11639792,2712.1,2712.0,49.78535565]
["bitfinex","ETHUSD",1722813199892,0.01643918,2713.2,2712.8,3.6862]
["bitfinex","ETHUSD",1722813200099,0.11627582,2713.1,2712.8,3.68614]
["bitfinex","ETHUSD",1722813200323,0.17569966,2713.1,2712.8,3.68614]
["bitfinex","ETHUSD",1722813200520,0.11627582,2713.0,2712.6,7.37278]
["bitfinex","ETHUSD",1722813200737,0.17603343,2713.0,2712.8,3.6861]
["bitfinex","ETHUSD",1722813201036,0.17603343,2713.0,2712.7,4.423628]
["bitfinex","ETHUSD",1722813201037,0.11627582,2713.0,2712.9,0.07371687]
["bitfinex","ETHUSD",1722813201236,0.11627582,2713.0,2712.9,3.75980687]
["bitfinex","ETHUSD",1722813201796,0.11627582,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1722813202706,0.11627582,2713.0,2712.9,7.44589128]
["bitfinex","ETHUSD",1722813202906,0.11627582,2713.0,2712.9,8.19048041]
["bitfinex","ETHUSD",1722813203095,0.11627582,2713.0,2712.9,11.87657041]
["bitfinex","ETHUSD",1722813203545,0.11627582,2713.0,2712.9,15.56266041]
["bitfinex","ETHUSD",1722813203841,3.68446,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1722813204000,3.68442,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1722813204198,0.01643918,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1722813204496,0.01643918,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1722813205060,0.01643918,2714.1,2713.4,3.68529]
["bitfinex","ETHUSD",1722813205198,3.70124918,2713.9,2713.3,3.68553]
["bitfinex","ETHUSD",1722813205396,3.78870524,2713.9,2713.3,3.68553]
["bitfinex","ETHUSD",1722813205699,3.78870524,2713.9,2712.9,0.74458913]
["bitfinex","ETHUSD",1722813205700,0.01643918,2713.7,2713.1,3.6857]
["bitfinex","ETHUSD",1722813205969,0.01643918,2713.7,2713.0,3.68587]
["bitfinex","ETHUSD",1722813205970,3.70148918,2713.7,2713.0,3.68587]
["bitfinex","ETHUSD",1722813206231,3.68516,2713.6,2712.9,0.74458913]
["bitfinex","ETHUSD",1722813206404,0.01643918,2713.4,2712.9,3.68597]
["bitfinex","ETHUSD",1722813206608,0.07619679,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1722813206809,0.01643918,2713.5,2712.5,6.92659]
["bitfinex","ETHUSD",1722813207033,0.06002914,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1722813207407,0.06002914,2713.4,2713.0,7.37172]
["bitfinex","ETHUSD",1722813207610,0.06002914,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1722813207818,0.06002914,2713.4,2713.3,7.37108]
["bitfinex","ETHUSD",1722813208014,0.01643918,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1722813208215,0.01643918,2714.1,2713.5,3.75887039]
["bitfinex","ETHUSD",1722813208407,0.01643918,2714.1,2713.6,3.68501]
["bitfinex","ETHUSD",1722813208613,0.01643918,2714.1,2713.7,3.75861036]
["bitfinex","ETHUSD",1722813208899,3.78809524,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1722813209115,4.83531776,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1722813209496,3.68361,2714.8,2714.0,3.68449]
["bitfinex","ETHUSD",1722813209706,3.68361,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1722813209911,0.01643918,2714.7,2714.3,0.07367543]
["bitfinex","ETHUSD",1722813210123,0.01643918,2714.7,2714.3,0.07367534]
["bitfinex","ETHUSD",1722813210324,0.01643918,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1722813210527,3.68375,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1722813210711,0.01643918,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1722813210924,0.01643918,2714.7,2714.1,7.36876]
["bitfinex","ETHUSD",1722813211298,0.01643918,2714.7,2713.9,3.68468]
["bitfinex","ETHUSD",1722813211533,0.01643918,2714.5,2713.9,3.68468]
["bitfinex","ETHUSD",1722813211709,3.68414,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1722813211921,3.68441,2714.2,2713.5,3.68517]
["bitfinex","ETHUSD",1722813212245,3.75999032,2714.1,2713.5,3.68517]
["bitfinex","ETHUSD",1722813213220,7.36932,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1722813213432,0.01643918,2713.9,2713.3,0.5966785]
["bitfinex","ETHUSD",1722813213743,3.68503,2713.7,2713.3,0.5966785]
["bitfinex","ETHUSD",1722813213962,3.68503,2713.7,2712.9,7.27]
["bitfinex","ETHUSD",1722813213963,0.08745606,2713.7,2712.9,7.27]
["bitfinex","ETHUSD",1722813214108,3.68516,2713.6,2712.8,3.68612]
["bitfinex","ETHUSD",1722813214302,3.6854,2713.5,2712.9,0.368612]
["bitfinex","ETHUSD",1722813214815,0.05885025,2713.4,2712.9,4.054612]
["bitfinex","ETHUSD",1722813216151,0.05885025,2713.4,2712.3,0.5966785]
["bitfinex","ETHUSD",1722813216152,0.14630631,2713.4,2712.3,0.5966785]
["bitfinex","ETHUSD",1722813216309,3.68617,2712.9,2712.3,4.2835085]
["bitfinex","ETHUSD",1722813216638,0.05838795,2712.8,2712.3,4.2835085]
["bitfinex","ETHUSD",1722813216838,0.05838795,2712.8,2712.4,0.42835085]
["bitfinex","ETHUSD",1722813217041,3.74462795,2712.8,2712.4,0.42835085]
["bitfinex","ETHUSD",1722813217440,0.05838795,2712.8,2712.3,0.5966785]
["bitfinex","ETHUSD",1722813217607,0.05838795,2712.8,2712.3,4.2834485]
["bitfinex","ETHUSD",1722813217958,3.68562,2713.3,2712.5,3.6865]
["bitfinex","ETHUSD",1722813218142,0.05838795,2712.7,2712.4,3.68667]
["bitfinex","ETHUSD",1722813218445,3.68569,2713.2,2712.6,7.3729]
["bitfinex","ETHUSD",1722813218690,5.97843,2713.5,2712.8,3.68617]
["bitfinex","ETHUSD",1722813218982,5.97843,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1722813219547,7.37019,2713.7,2713.0,3.68592]
["bitfinex","ETHUSD",1722813219749,3.68518,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1722813220051,3.68563,2713.3,2712.7,3.68634]
["bitfinex","ETHUSD",1722813220370,3.68583,2713.1,2712.3,0.5966785]
["bitfinex","ETHUSD",1722813220567,3.68583,2713.1,2712.5,3.68656]
["bitfinex","ETHUSD",1722813220769,3.68583,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1722813220965,3.68563,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1722813221165,3.68563,2713.3,2712.5,3.68658]
["bitfinex","ETHUSD",1722813221166,3.68575,2713.2,2712.5,3.68658]
["bitfinex","ETHUSD",1722813221364,3.68536,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1722813221597,3.68535,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1722813221803,7.45762606,2713.7,2713.0,3.68592]
["bitfinex","ETHUSD",1722813222095,3.68533,2713.5,2712.9,7.37202]
["bitfinex","ETHUSD",1722813222306,3.68533,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1722813223391,3.68555,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1722813223584,3.68563,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1722813223779,3.68563,2713.3,2712.5,4.11482585]
["bitfinex","ETHUSD",1722813224111,7.37127,2713.3,2712.7,3.68634]
["bitfinex","ETHUSD",1722813224309,7.37127,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1722813224471,3.68563,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1722813224671,3.68568,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1722813225300,3.68616,2712.9,2712.3,4.2834585]
["bitfinex","ETHUSD",1722813225615,3.68631,2712.8,2712.3,0.5966785]
["bitfinex","ETHUSD",1722813225817,3.68638,2712.7,2712.3,0.5966785]
["bitfinex","ETHUSD",1722813226312,5.95806,2713.0,2712.3,0.5966785]
["bitfinex","ETHUSD",1722813226608,3.68606,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1722813226901,3.68604,2713.0,2712.5,0.07372357]
["bitfinex","ETHUSD",1722813227204,5.95749,2713.4,2712.7,3.68635]
["bitfinex","ETHUSD",1722813227380,0.0562628,2712.9,2712.7,0.07371932]
["bitfinex","ETHUSD",1722813227578,3.68576,2713.2,2712.7,3.76007932]
["bitfinex","ETHUSD",1722813227792,3.68548,2713.4,2712.7,3.76007932]
["bitfinex","ETHUSD",1722813228022,3.68548,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1722813228222,0.05615787,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1722813228383,0.05615787,2713.3,2712.9,3.68605]
["bitfinex","ETHUSD",1722813228592,0.05615787,2713.3,2712.7,4.10581835]
["bitfinex","ETHUSD",1722813229113,3.68575,2713.2,2712.7,0.41957835]
["bitfinex","ETHUSD",1722813229416,0.05562509,2713.1,2712.7,0.41957835]
["bitfinex","ETHUSD",1722813229972,0.05562509,2713.1,2712.7,4.10590835]
["bitfinex","ETHUSD",1722813230214,0.05562509,2713.1,2712.7,4.10586835]
["bitfinex","ETHUSD",1722813230514,0.05562509,2713.1,2712.7,4.10585835]
["bitfinex","ETHUSD",1722813230916,3.68569,2713.2,2712.7,0.41957835]
["bitfinex","ETHUSD",1722813231077,0.05385863,2713.0,2712.7,4.10591835]
["bitfinex","ETHUSD",1722813231474,3.68569,2713.2,2712.7,4.10591835]
["bitfinex","ETHUSD",1722813231683,0.05385863,2712.9,2712.3,0.5966785]
["bitfinex","ETHUSD",1722813231912,3.68643,2712.7,2712.3,0.5966785]
["bitfinex","ETHUSD",1722813232404,3.68643,2712.7,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813232405,3.68694,2712.3,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813232716,3.68712,2712.2,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813232874,3.74095529,2712.2,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813233075,0.88408088,2712.2,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813233272,7.46179606,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813233538,3.68717,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813233706,3.74100529,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813234082,0.05383529,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813234476,3.74100529,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813234678,4.72269982,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813235008,0.05383529,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813235309,3.68684,2712.4,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813235808,0.05349319,2712.3,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813236717,6.07544,2712.6,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813236718,3.68654,2712.6,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813236884,6.07496,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1722813237076,0.05349319,2712.5,2712.4,3.6867]
["bitfinex","ETHUSD",1722813237288,2.3889,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1722813237492,0.05164009,2712.5,2712.4,3.6867]
["bitfinex","ETHUSD",1722813237722,2.3889,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1722813238031,2.3889,2713.0,2712.1,0.36873624]
["bitfinex","ETHUSD",1722813238032,3.6863,2712.8,2712.1,0.36873624]
["bitfinex","ETHUSD",1722813238193,3.68645,2712.7,2712.1,3.68714]
["bitfinex","ETHUSD",1722813238534,3.68645,2712.7,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813238535,3.68677,2712.4,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813238721,3.68666,2712.5,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813239036,3.68666,2712.5,2712.0,3.68731241]
["bitfinex","ETHUSD",1722813239334,0.05188895,2712.4,2712.0,3.68731241]
["bitfinex","ETHUSD",1722813239838,0.05188895,2712.4,2712.2,3.68693]
["bitfinex","ETHUSD",1722813240006,3.68628,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1722813240331,6.31383,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1722813240538,6.31383,2713.0,2712.3,3.6869]
["bitfinex","ETHUSD",1722813240692,3.68622,2712.8,2712.1,3.68709]
["bitfinex","ETHUSD",1722813240896,3.68651,2712.6,2712.0,7.37443241]
["bitfinex","ETHUSD",1722813241093,7.3731,2712.6,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813241348,2.844383,2712.9,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813241633,3.68656,2712.6,2712.0,3.68723241]
["bitfinex","ETHUSD",1722813241944,3.68692,2712.3,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813242107,3.68664,2712.5,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813242603,3.68677,2712.4,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813242814,0.05188895,2712.4,2712.0,3.68730241]
["bitfinex","ETHUSD",1722813243197,0.05188895,2712.4,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813243602,3.73870895,2712.4,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813243807,3.68698,2712.3,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813244108,3.73854627,2712.3,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813244311,0.13902233,2712.3,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813244633,3.68704,2712.2,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813245157,0.08745606,2712.3,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813245158,7.51336233,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813245301,9.08292456,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813246932,14.98309456,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813247136,19.41309456,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813248017,11.7584685,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813249946,0.05156627,2712.1,2712.0,3.68731241]
["bitfinex","ETHUSD",1722813250182,0.05156627,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813250336,3.68661,2712.6,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813250544,0.04911227,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813250726,3.68679,2712.4,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813251245,0.04911227,2712.3,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813251449,3.68704,2712.2,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813251852,0.04943174,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813252231,3.73660174,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813252639,8.25359197,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813254273,11.94076197,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813254578,14.70376197,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813255676,22.27093197,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813255881,25.27093197,2712.1,2712.0,2.41e-06]
["bitfinex","ETHUSD",1722813257853,2.213,2711.7,2711.1,35.0]
["bitfinex","ETHUSD",1722813258056,3.6884,2711.2,2711.1,35.0]
["bitfinex","ETHUSD",1722813258456,7.42600188,2711.2,2711.1,35.0]
["bitfinex","ETHUSD",1722813258863,3.68866,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1722813259163,3.77611606,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1722813259492,3.77611606,2711.1,2710.6,35.0]
["bitfinex","ETHUSD",1722813259493,3.68908,2710.7,2710.6,35.0]
["bitfinex","ETHUSD",1722813259796,0.04920188,2711.0,2710.6,35.0]
["bitfinex","ETHUSD",1722813259949,3.68874,2711.0,2710.6,35.0]
["bitfinex","ETHUSD",1722813260156,3.73777414,2710.9,2710.6,35.0]
["bitfinex","ETHUSD",1722813260979,3.68896,2710.8,2710.6,35.0]
["bitfinex","ETHUSD",1722813261491,0.04896414,2710.7,2710.6,35.0]
["bitfinex","ETHUSD",1722813261659,3.68896,2710.8,2710.6,35.0]
["bitfinex","ETHUSD",1722813261867,0.04896414,2710.7,2710.6,35.0]
["bitfinex","ETHUSD",1722813262056,3.68908,2710.7,2710.6,35.0]
["bitfinex","ETHUSD",1722813262253,3.73804414,2710.7,2710.6,35.0]
["bitfinex","ETHUSD",1722813262664,0.04896414,2710.7,2710.6,35.0]
["bitfinex","ETHUSD",1722813262868,3.68883,2710.9,2710.6,35.0]
["bitfinex","ETHUSD",1722813263068,3.73798414,2710.8,2710.6,35.0]
["bitfinex","ETHUSD",1722813263383,7.42706414,2710.8,2710.6,35.0]
["bitfinex","ETHUSD",1722813263616,3.68908,2710.7,2710.6,35.0]
["bitfinex","ETHUSD",1722813263988,3.73780634,2710.7,2710.6,35.0]
["bitfinex","ETHUSD",1722813264858,0.04872634,2710.7,2710.6,35.0]
["bitfinex","ETHUSD",1722813265196,0.08745606,2710.7,2710.2,0.5966785]
["bitfinex","ETHUSD",1722813265352,3.68972,2710.3,2709.8,7.27]
["bitfinex","ETHUSD",1722813265552,3.68972,2710.3,2709.7,3.69037]
["bitfinex","ETHUSD",1722813265758,0.04858988,2710.2,2709.9,35.0]
["bitfinex","ETHUSD",1722813266084,3.68943,2710.5,2709.9,35.0]
["bitfinex","ETHUSD",1722813266388,3.82561594,2710.4,2709.9,38.69013]
["bitfinex","ETHUSD",1722813266588,3.68976,2710.2,2709.9,35.0]
["bitfinex","ETHUSD",1722813266796,3.68964,2710.3,2709.9,35.0]
["bitfinex","ETHUSD",1722813267168,0.04858988,2710.2,2709.9,35.0]
["bitfinex","ETHUSD",1722813267387,3.68997,2710.1,2709.9,35.0]
["bitfinex","ETHUSD",1722813267556,0.08745606,2710.4,2709.9,35.0]
["bitfinex","ETHUSD",1722813267763,0.04846508,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813267962,0.08745606,2710.4,2709.9,35.0]
["bitfinex","ETHUSD",1722813267963,3.77700606,2710.4,2709.9,35.0]
["bitfinex","ETHUSD",1722813268280,0.04846508,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813268483,0.04846508,2710.0,2709.9,38.69017]
["bitfinex","ETHUSD",1722813268664,4.5877,2710.9,2710.0,3.68998]
["bitfinex","ETHUSD",1722813268864,3.68943,2710.5,2710.0,0.07379078]
["bitfinex","ETHUSD",1722813269100,7.37886,2710.5,2710.0,0.07379078]
["bitfinex","ETHUSD",1722813269281,9.104183,2710.9,2709.9,38.69007]
["bitfinex","ETHUSD",1722813269282,0.13592114,2710.4,2709.9,35.0]
["bitfinex","ETHUSD",1722813269486,3.68997,2710.1,2709.9,35.0]
["bitfinex","ETHUSD",1722813269667,0.04835588,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813270659,3.68992,2710.1,2709.9,35.0]
["bitfinex","ETHUSD",1722813270859,0.04835588,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813272496,3.73838588,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813272664,8.17124547,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813272865,7.42841588,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813273567,3.73838588,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813275282,7.51587194,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813275800,3.82584194,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813276169,0.04835588,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813276703,0.0478917,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813276869,3.68972,2710.3,2709.9,35.0]
["bitfinex","ETHUSD",1722813277269,0.0478917,2710.2,2709.9,35.0]
["bitfinex","ETHUSD",1722813277480,3.77723606,2710.2,2709.9,35.0]
["bitfinex","ETHUSD",1722813277696,0.0479112,2710.1,2709.9,35.0]
["bitfinex","ETHUSD",1722813277882,3.7378612,2710.1,2709.9,35.0]
["bitfinex","ETHUSD",1722813278473,3.69003,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813278699,3.73799582,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813278907,0.04796582,2710.0,2709.9,35.3]
["bitfinex","ETHUSD",1722813279207,3.68963,2710.3,2709.9,35.3]
["bitfinex","ETHUSD",1722813279383,0.04796582,2710.0,2709.9,35.3]
["bitfinex","ETHUSD",1722813279579,3.69003,2710.0,2709.9,35.3]
["bitfinex","ETHUSD",1722813279991,0.04796972,2710.0,2709.9,35.3]
["bitfinex","ETHUSD",1722813280382,6.09254,2711.2,2709.9,35.3]
["bitfinex","ETHUSD",1722813280584,3.68889,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1722813280784,3.68867,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1722813280992,3.68857,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1722813281196,0.0464628,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1722813281396,3.68883,2710.9,2710.6,35.0]
["bitfinex","ETHUSD",1722813281704,5.90208,2710.7,2710.6,35.0]
["bitfinex","ETHUSD",1722813281903,3.6893,2710.6,2709.9,0.3]
["bitfinex","ETHUSD",1722813282087,0.04657201,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1722813282287,3.6895,2710.4,2710.1,35.0]
["bitfinex","ETHUSD",1722813282693,3.68976,2710.3,2710.1,35.0]
["bitfinex","ETHUSD",1722813283014,0.04657201,2710.2,2710.1,35.0]
["bitfinex","ETHUSD",1722813283213,7.42609201,2710.2,2710.1,35.0]
["bitfinex","ETHUSD",1722813283393,7.37952,2710.2,2710.1,35.0]
["bitfinex","ETHUSD",1722813283582,0.04657201,2710.2,2710.1,35.0]
["bitfinex","ETHUSD",1722813283979,3.77721606,2710.2,2710.1,35.0]
["bitfinex","ETHUSD",1722813284217,3.82378807,2710.2,2710.1,35.0]
["bitfinex","ETHUSD",1722813284583,7.51354807,2710.2,2710.1,35.0]
["bitfinex","ETHUSD",1722813285285,3.69003,2710.0,2709.9,0.6]
["bitfinex","ETHUSD",1722813285488,3.73673854,2710.0,2709.9,0.6]
["bitfinex","ETHUSD",1722813285824,3.73673854,2710.0,2709.9,35.6]
["bitfinex","ETHUSD",1722813286179,7.42676854,2710.0,2709.9,35.6]
["bitfinex","ETHUSD",1722813287009,3.73673854,2710.0,2709.9,35.9]
["bitfinex","ETHUSD",1722813287423,7.42676854,2710.0,2709.9,35.9]
["bitfinex","ETHUSD",1722813287901,8.16944539,2710.0,2709.9,0.9]
["bitfinex","ETHUSD",1722813288230,10.38244539,2710.0,2709.9,0.9]
["bitfinex","ETHUSD",1722813288425,14.07247539,2710.0,2709.9,0.9]
["bitfinex","ETHUSD",1722813288724,14.62247539,2710.0,2709.9,0.9]
["bitfinex","ETHUSD",1722813288912,16.90137539,2710.0,2709.9,0.9]
["bitfinex","ETHUSD",1722813289291,2.213,2709.3,2708.6,0.14533]
["bitfinex","ETHUSD",1722813289490,3.69161,2708.9,2708.6,0.14533]
["bitfinex","ETHUSD",1722813289791,3.69163,2708.9,2708.7,35.0]
["bitfinex","ETHUSD",1722813290034,7.42948288,2708.8,2708.7,35.0]
["bitfinex","ETHUSD",1722813290234,3.69167,2708.8,2708.7,35.0]
["bitfinex","ETHUSD",1722813290542,7.79844692,2708.8,2708.7,35.0]
["bitfinex","ETHUSD",1722813291027,0.04593992,2708.8,2708.7,35.0]
["bitfinex","ETHUSD",1722813291241,0.04593992,2708.8,2708.6,0.14533]
["bitfinex","ETHUSD",1722813291408,0.08745606,2708.7,2708.6,0.14533]
["bitfinex","ETHUSD",1722813291606,3.82519207,2708.7,2708.6,0.14533]
["bitfinex","ETHUSD",1722813291816,0.04593601,2708.7,2708.6,0.14533]
["bitfinex","ETHUSD",1722813292327,7.58161,2709.6,2708.6,0.529068]
["bitfinex","ETHUSD",1722813292328,2.213,2709.4,2708.6,0.529068]
["bitfinex","ETHUSD",1722813292511,5.99146606,2709.3,2708.7,3.6918]
["bitfinex","ETHUSD",1722813292725,0.04576031,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1722813293030,3.77824606,2709.5,2709.0,35.0]
["bitfinex","ETHUSD",1722813293194,0.04537771,2709.2,2709.0,35.0]
["bitfinex","ETHUSD",1722813293394,3.69077,2709.5,2709.0,35.0]
["bitfinex","ETHUSD",1722813293591,0.04537771,2709.1,2709.0,35.0]
["bitfinex","ETHUSD",1722813293829,2.213,2709.7,2709.0,36.70471839]
["bitfinex","ETHUSD",1722813294023,0.04537771,2709.1,2709.0,35.0]
["bitfinex","ETHUSD",1722813294229,5.90349,2709.7,2709.0,35.0]
["bitfinex","ETHUSD",1722813294567,3.891,2709.9,2709.0,38.69129]
["bitfinex","ETHUSD",1722813294568,0.04555732,2709.6,2709.0,38.69129]
["bitfinex","ETHUSD",1722813294727,0.04555732,2709.6,2709.1,0.07381187]
["bitfinex","ETHUSD",1722813294932,0.13301338,2709.6,2709.0,38.69129]
["bitfinex","ETHUSD",1722813295157,3.69107,2709.3,2709.0,35.0]
["bitfinex","ETHUSD",1722813295343,3.69126,2709.1,2709.0,35.0]
["bitfinex","ETHUSD",1722813295545,0.04561978,2709.1,2709.0,35.0]
["bitfinex","ETHUSD",1722813295723,3.69077,2709.5,2709.0,35.0]
["bitfinex","ETHUSD",1722813295724,0.08745606,2709.4,2709.0,35.0]
["bitfinex","ETHUSD",1722813295929,0.04561978,2709.3,2709.0,38.69138]
["bitfinex","ETHUSD",1722813296161,0.08745606,2709.7,2709.0,38.69138]
["bitfinex","ETHUSD",1722813296362,3.6904,2709.8,2709.2,3.69105]
["bitfinex","ETHUSD",1722813296568,0.04561978,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1722813296751,0.08745606,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1722813296752,0.10389524,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1722813296953,0.04561978,2709.5,2709.2,3.69101]
["bitfinex","ETHUSD",1722813297129,0.10389524,2709.9,2709.2,3.69101]
["bitfinex","ETHUSD",1722813297330,3.69038,2709.8,2709.2,3.69101]
["bitfinex","ETHUSD",1722813297535,3.73655456,2709.7,2709.0,35.0]
["bitfinex","ETHUSD",1722813297739,3.69082,2709.5,2709.0,35.0]
["bitfinex","ETHUSD",1722813298374,8.21237,2710.0,2709.0,35.0]
["bitfinex","ETHUSD",1722813298375,3.69107,2709.3,2709.0,35.0]
["bitfinex","ETHUSD",1722813298579,3.69126,2709.1,2709.0,35.0]
["bitfinex","ETHUSD",1722813298964,3.73724676,2709.1,2709.0,35.0]
["bitfinex","ETHUSD",1722813299635,0.04598676,2709.1,2709.0,35.0]
["bitfinex","ETHUSD",1722813299836,3.6907,2709.6,2709.0,35.0]
["bitfinex","ETHUSD",1722813300152,0.04583453,2709.5,2709.0,38.69127]
["bitfinex","ETHUSD",1722813300367,0.04583453,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1722813300578,7.38022,2710.0,2709.3,3.69097]
["bitfinex","ETHUSD",1722813300579,3.79413524,2709.9,2709.3,3.69097]
["bitfinex","ETHUSD",1722813300757,0.04583453,2709.5,2709.4,3.7646621]
["bitfinex","ETHUSD",1722813301096,0.04583453,2709.5,2709.1,0.5966785]
["bitfinex","ETHUSD",1722813301236,3.69079,2709.5,2709.4,35.0]
["bitfinex","ETHUSD",1722813301440,3.73662453,2709.5,2709.4,35.0]
["bitfinex","ETHUSD",1722813301692,0.04583453,2709.5,2709.4,35.0]
["bitfinex","ETHUSD",1722813302184,0.04583453,2709.5,2709.1,0.5966785]
["bitfinex","ETHUSD",1722813302185,3.69112,2709.2,2709.1,0.5966785]
["bitfinex","ETHUSD",1722813302536,3.69112,2709.3,2709.1,35.5966785]
["bitfinex","ETHUSD",1722813302737,0.08745606,2709.4,2709.1,35.5966785]
["bitfinex","ETHUSD",1722813302940,3.69112,2709.2,2709.1,35.0]
["bitfinex","ETHUSD",1722813303569,0.04583453,2709.2,2709.1,35.0]
["bitfinex","ETHUSD",1722813303772,0.04583453,2709.2,2709.1,38.69126]
["bitfinex","ETHUSD",1722813303947,3.69044,2709.8,2709.1,35.0]
["bitfinex","ETHUSD",1722813304142,3.82384059,2709.7,2709.1,38.69122]
["bitfinex","ETHUSD",1722813304337,0.08745606,2709.6,2709.1,35.0]
["bitfinex","ETHUSD",1722813304652,3.79382524,2710.1,2709.1,35.0]
["bitfinex","ETHUSD",1722813304853,3.69112,2709.2,2709.1,35.0]
["bitfinex","ETHUSD",1722813305058,0.08745606,2709.6,2709.1,35.0]
["bitfinex","ETHUSD",1722813305265,3.69079,2709.5,2709.1,35.0]
["bitfinex","ETHUSD",1722813305469,0.04583453,2709.4,2709.1,35.0]
["bitfinex","ETHUSD",1722813305659,3.69112,2709.2,2709.1,35.0]
["bitfinex","ETHUSD",1722813305862,7.38224,2709.2,2709.1,35.0]
["bitfinex","ETHUSD",1722813306065,7.42807453,2709.2,2709.1,35.0]
["bitfinex","ETHUSD",1722813306604,3.6918,2708.7,2708.6,0.14533]
["bitfinex","ETHUSD",1722813306887,2.3571,2709.1,2708.6,35.14533]
["bitfinex","ETHUSD",1722813307046,0.04583453,2709.0,2708.6,35.14533]
["bitfinex","ETHUSD",1722813307252,2.34629059,2709.0,2708.6,35.14533]
["bitfinex","ETHUSD",1722813307449,3.6918,2708.7,2708.6,35.14533]
["bitfinex","ETHUSD",1722813307891,3.73763453,2708.7,2708.6,35.14533]
["bitfinex","ETHUSD",1722813308094,0.04583453,2708.7,2708.6,35.14533]
["bitfinex","ETHUSD",1722813308384,3.69147,2709.0,2708.6,35.14533]
["bitfinex","ETHUSD",1722813308603,0.04583453,2708.7,2708.6,35.14533]
["bitfinex","ETHUSD",1722813308762,3.69167,2708.8,2708.6,35.14533]
["bitfinex","ETHUSD",1722813308966,0.04583453,2708.7,2708.6,35.14533]
["bitfinex","ETHUSD",1722813309354,3.69147,2709.0,2708.6,35.14533]
["bitfinex","ETHUSD",1722813309565,0.04559249,2708.9,2708.6,35.14533]
["bitfinex","ETHUSD",1722813309963,0.04559249,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1722813310184,0.04559249,2708.9,2708.8,7.38334]
["bitfinex","ETHUSD",1722813310376,3.77817606,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1722813310559,3.77817606,2709.5,2708.6,38.83718]
["bitfinex","ETHUSD",1722813310560,0.08745606,2709.5,2708.6,38.83718]
["bitfinex","ETHUSD",1722813310750,3.69113,2709.2,2708.6,38.83718]
["bitfinex","ETHUSD",1722813310951,7.38262,2709.1,2708.6,35.14533]
["bitfinex","ETHUSD",1722813311165,0.04562763,2709.0,2708.6,35.14533]
["bitfinex","ETHUSD",1722813311377,0.04562763,2709.0,2708.6,38.83717]
["bitfinex","ETHUSD",1722813311549,3.6909,2709.4,2708.6,35.14533]
["bitfinex","ETHUSD",1722813311889,0.04562763,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1722813312070,3.69074,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1722813312484,0.04562763,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1722813312653,0.04562763,2709.4,2709.1,3.76498948]
["bitfinex","ETHUSD",1722813312986,3.69052,2709.7,2709.2,0.07381353]
["bitfinex","ETHUSD",1722813313192,0.04562763,2709.3,2709.2,3.76493353]
["bitfinex","ETHUSD",1722813313351,3.70658918,2710.0,2709.4,3.69075]
["bitfinex","ETHUSD",1722813313546,0.04562763,2709.9,2709.4,3.69075]
["bitfinex","ETHUSD",1722813313795,0.04562763,2709.9,2709.5,0.07380622]
["bitfinex","ETHUSD",1722813313948,0.04562763,2709.9,2709.7,3.69037]
["bitfinex","ETHUSD",1722813314151,0.01643918,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1722813314390,3.68983,2710.2,2709.7,3.69041]
["bitfinex","ETHUSD",1722813314686,0.06206681,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1722813314889,0.06206681,2710.1,2709.8,35.0]
["bitfinex","ETHUSD",1722813315102,0.01643918,2710.1,2709.8,35.0]
["bitfinex","ETHUSD",1722813315298,3.68989,2710.2,2709.8,35.0]
["bitfinex","ETHUSD",1722813315458,0.04562763,2710.1,2709.8,35.0]
["bitfinex","ETHUSD",1722813315659,3.73553763,2710.1,2709.8,35.0]
["bitfinex","ETHUSD",1722813316355,0.04562763,2710.1,2709.8,35.0]
["bitfinex","ETHUSD",1722813316570,0.01643918,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1722813316770,0.01643918,2710.5,2710.1,0.07379314]
["bitfinex","ETHUSD",1722813316954,3.70525918,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1722813317167,3.70525918,2710.9,2710.1,3.76357314]
["bitfinex","ETHUSD",1722813317168,3.68898,2710.8,2710.1,3.76357314]
["bitfinex","ETHUSD",1722813317472,0.01643918,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1722813317677,0.04451651,2710.6,2710.3,0.07378422]
["bitfinex","ETHUSD",1722813318386,0.04451651,2710.6,2710.4,3.68939]
["bitfinex","ETHUSD",1722813318556,0.04451651,2710.6,2710.5,7.45247915]
["bitfinex","ETHUSD",1722813318759,3.68796,2711.6,2710.5,7.45247915]
["bitfinex","ETHUSD",1722813318760,3.68796,2711.6,2710.9,3.6887]
["bitfinex","ETHUSD",1722813318956,3.68796,2711.6,2710.4,0.5966785]
["bitfinex","ETHUSD",1722813318957,0.04451651,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1722813319180,3.70391918,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1722813319354,0.04451651,2711.4,2711.3,3.76194642]
["bitfinex","ETHUSD",1722813319561,0.40683086,2711.8,2711.3,3.76194642]
["bitfinex","ETHUSD",1722813319769,0.04451651,2711.7,2711.3,3.76194642]
["bitfinex","ETHUSD",1722813320177,0.01643918,2711.7,2711.3,0.07375642]
["bitfinex","ETHUSD",1722813320417,0.04451651,2711.6,2711.4,1.71210397]
["bitfinex","ETHUSD",1722813320571,0.19999759,2712.0,2711.5,7.37581]
["bitfinex","ETHUSD",1722813320772,0.19999759,2712.0,2711.7,3.68769]
["bitfinex","ETHUSD",1722813320998,0.04451651,2711.9,2711.8,0.0737428]
["bitfinex","ETHUSD",1722813321175,0.19999759,2712.0,2711.8,0.0737428]
["bitfinex","ETHUSD",1722813321369,0.04451651,2711.9,2711.8,0.07374298]
["bitfinex","ETHUSD",1722813321795,0.04451651,2711.9,2711.7,3.68769]
["bitfinex","ETHUSD",1722813322107,0.19999759,2712.0,2711.8,3.76132031]
["bitfinex","ETHUSD",1722813322613,0.19999759,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1722813322973,0.24506393,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1722813323274,0.19999759,2712.0,2711.9,7.3749]
["bitfinex","ETHUSD",1722813323580,0.19999759,2712.0,2711.3,4.2849085]
["bitfinex","ETHUSD",1722813323581,3.68746,2711.9,2711.3,4.2849085]
["bitfinex","ETHUSD",1722813323781,0.38874576,2711.9,2711.4,35.0]
["bitfinex","ETHUSD",1722813323989,3.73287441,2711.8,2711.4,35.0]
["bitfinex","ETHUSD",1722813324195,3.68766,2711.8,2711.4,35.0]
["bitfinex","ETHUSD",1722813324383,0.04521441,2711.7,2711.4,35.0]
["bitfinex","ETHUSD",1722813324582,0.04521441,2711.7,2711.5,3.76171457]
["bitfinex","ETHUSD",1722813324787,0.19999759,2712.0,2711.5,0.07375457]
["bitfinex","ETHUSD",1722813324984,0.19999759,2712.0,2711.7,3.68763]
["bitfinex","ETHUSD",1722813325176,0.01643918,2711.9,2711.7,3.68763]
["bitfinex","ETHUSD",1722813325375,0.01643918,2711.9,2711.8,35.0]
["bitfinex","ETHUSD",1722813325596,3.68745,2711.9,2711.8,35.0]
["bitfinex","ETHUSD",1722813326108,3.68761,2711.8,2711.3,0.5966785]
["bitfinex","ETHUSD",1722813326324,0.01643918,2711.7,2711.3,4.2849385]
["bitfinex","ETHUSD",1722813326612,0.01643918,2711.8,2711.3,0.5966785]
["bitfinex","ETHUSD",1722813326982,0.01643918,2711.8,2711.7,7.37544]
["bitfinex","ETHUSD",1722813327187,0.19999759,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1722813327709,0.19999759,2712.0,2711.5,3.68793]
["bitfinex","ETHUSD",1722813327910,0.01643918,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1722813328112,0.19999759,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1722813328312,0.19999759,2712.0,2711.9,8.112403]
["bitfinex","ETHUSD",1722813329605,0.19999759,2712.0,2711.5,2.3515]
["bitfinex","ETHUSD",1722813329793,0.19999759,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1722813329992,0.19999759,2712.0,2711.7,3.68769]
["bitfinex","ETHUSD",1722813330221,0.19999759,2712.0,2711.5,3.68787]
["bitfinex","ETHUSD",1722813330514,3.68753,2711.9,2711.3,4.2848185]
["bitfinex","ETHUSD",1722813330677,3.68773,2711.7,2711.3,0.5966785]
["bitfinex","ETHUSD",1722813330879,0.01643918,2711.8,2711.6,3.68785]
["bitfinex","ETHUSD",1722813331112,0.04336055,2711.7,2711.3,0.5966785]
["bitfinex","ETHUSD",1722813331309,3.90374677,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1722813331579,0.01643918,2711.8,2711.3,7.9730685]
["bitfinex","ETHUSD",1722813331780,3.70402918,2711.8,2711.3,0.5966785]
["bitfinex","ETHUSD",1722813332186,3.68796,2711.6,2711.3,0.5966785]
["bitfinex","ETHUSD",1722813332386,3.70456918,2711.4,2711.3,0.5966785]
["bitfinex","ETHUSD",1722813332894,3.77982396,2711.4,2710.8,3.68892]
["bitfinex","ETHUSD",1722813333278,0.09169396,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1722813333478,0.01643918,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1722813333831,0.07525478,2711.3,2711.1,0.07376455]
["bitfinex","ETHUSD",1722813333995,0.07525478,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1722813334198,0.07525478,2711.3,2710.9,3.68872]
["bitfinex","ETHUSD",1722813334523,3.68797,2711.6,2711.0,3.68865]
["bitfinex","ETHUSD",1722813334680,3.70407918,2711.8,2710.5,6.92932]
["bitfinex","ETHUSD",1722813334681,0.09139363,2711.5,2711.1,3.68843]
["bitfinex","ETHUSD",1722813335092,0.09139363,2711.5,2710.9,3.68881]
["bitfinex","ETHUSD",1722813335332,0.09139363,2711.5,2710.9,7.37752]
["bitfinex","ETHUSD",1722813335536,0.09139363,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1722813335907,0.09139363,2711.5,2710.5,6.92932]
["bitfinex","ETHUSD",1722813335908,3.70469918,2711.3,2710.7,3.68899]
["bitfinex","ETHUSD",1722813336126,0.01643918,2711.3,2710.7,3.68899]
["bitfinex","ETHUSD",1722813336304,0.01643918,2711.1,2710.7,3.68899]
["bitfinex","ETHUSD",1722813336524,0.07489592,2711.0,2710.7,3.68899]
["bitfinex","ETHUSD",1722813336693,0.07489592,2711.0,2710.5,6.92927]
["bitfinex","ETHUSD",1722813336694,3.76364592,2711.0,2710.5,3.24]
["bitfinex","ETHUSD",1722813336895,3.68891,2710.9,2710.3,0.5966785]
["bitfinex","ETHUSD",1722813337294,0.01643918,2710.6,2710.3,0.5966785]
["bitfinex","ETHUSD",1722813337695,0.07489592,2710.5,2710.3,0.5966785]
["bitfinex","ETHUSD",1722813338119,3.68909,2710.7,2710.3,0.5966785]
["bitfinex","ETHUSD",1722813338397,0.09118286,2710.6,2710.3,0.5966785]
["bitfinex","ETHUSD",1722813338941,0.07474368,2710.6,2710.3,0.5966785]
["bitfinex","ETHUSD",1722813339246,7.37898,2710.4,2710.3,0.5966785]
["bitfinex","ETHUSD",1722813339448,3.68976,2710.3,2709.7,3.69043]
["bitfinex","ETHUSD",1722813339600,0.01643918,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1722813339935,0.0742324,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1722813340145,3.70613918,2710.3,2709.7,8.118879]
["bitfinex","ETHUSD",1722813340430,0.0742324,2710.2,2709.7,4.428449]
["bitfinex","ETHUSD",1722813340616,0.01643918,2710.1,2709.7,4.428449]
["bitfinex","ETHUSD",1722813340996,3.69011,2710.0,2709.3,0.5966785]
["bitfinex","ETHUSD",1722813341240,3.69035,2709.8,2709.3,0.5966785]
["bitfinex","ETHUSD",1722813341529,0.07401372,2709.7,2709.3,0.5966785]
["bitfinex","ETHUSD",1722813341731,3.69031,2709.8,2709.3,0.5966785]
["bitfinex","ETHUSD",1722813341927,3.69011,2710.0,2709.3,0.5966785]
["bitfinex","ETHUSD",1722813341928,0.0740059,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1722813342139,0.01643918,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1722813342326,0.07379504,2709.8,2709.7,3.69036]
["bitfinex","ETHUSD",1722813342540,0.01643918,2710.1,2709.9,3.69005]
["bitfinex","ETHUSD",1722813342739,0.07353329,2710.0,2709.6,3.69052]
["bitfinex","ETHUSD",1722813342963,0.01643918,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1722813343165,3.68902,2710.8,2709.9,3.69017]
["bitfinex","ETHUSD",1722813343166,0.07353329,2710.3,2710.0,0.07378771]
["bitfinex","ETHUSD",1722813343320,3.70565918,2710.6,2710.0,0.07378771]
["bitfinex","ETHUSD",1722813343520,0.07353329,2710.5,2710.0,3.76380777]
["bitfinex","ETHUSD",1722813343716,0.01643918,2710.4,2710.0,3.76380777]
["bitfinex","ETHUSD",1722813343955,0.07361533,2710.3,2710.0,3.76380777]
["bitfinex","ETHUSD",1722813344116,0.07361533,2710.3,2710.0,4.14011855]
["bitfinex","ETHUSD",1722813344322,0.01643918,2710.7,2710.2,3.68972]
["bitfinex","ETHUSD",1722813344524,0.07377158,2710.6,2710.3,0.07378765]
["bitfinex","ETHUSD",1722813345018,0.01643918,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1722813345314,0.01643918,2710.5,2710.3,0.07378765]
["bitfinex","ETHUSD",1722813345315,0.07377548,2710.5,2710.3,0.07378129]
["bitfinex","ETHUSD",1722813345513,0.01643918,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1722813345731,0.07384969,2710.7,2710.4,3.68949]
["bitfinex","ETHUSD",1722813345953,3.70547918,2710.8,2710.0,7.75628078]
["bitfinex","ETHUSD",1722813346281,0.01643918,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1722813346466,7.38021,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1722813346636,3.76403906,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1722813346954,0.01643918,2709.9,2709.5,3.69069]
["bitfinex","ETHUSD",1722813347266,3.76421439,2709.8,2709.4,1.12185185]
["bitfinex","ETHUSD",1722813347419,0.07390439,2709.8,2709.4,1.12185185]
["bitfinex","ETHUSD",1722813347622,0.07390439,2709.8,2709.4,7.38145]
["bitfinex","ETHUSD",1722813347835,3.70650918,2710.0,2709.4,7.38149]
["bitfinex","ETHUSD",1722813348150,3.70650918,2710.0,2709.3,4.2875885]
["bitfinex","ETHUSD",1722813348151,6.07154,2709.9,2709.3,4.2875885]
["bitfinex","ETHUSD",1722813348312,0.07375205,2709.8,2709.3,4.2875885]
["bitfinex","ETHUSD",1722813348736,0.07375205,2709.8,2709.3,0.5966785]
["bitfinex","ETHUSD",1722813348737,3.69079,2709.5,2709.3,0.5966785]
["bitfinex","ETHUSD",1722813348946,3.69085,2709.4,2709.3,0.5966785]
["bitfinex","ETHUSD",1722813349148,0.07375205,2709.4,2709.3,0.5966785]
["bitfinex","ETHUSD",1722813349353,6.07101,2710.3,2709.5,3.69063]
["bitfinex","ETHUSD",1722813349527,0.0898162,2710.2,2709.7,3.6904]
["bitfinex","ETHUSD",1722813349737,0.0898162,2710.2,2709.8,3.76407263]
["bitfinex","ETHUSD",1722813350071,0.01643918,2710.2,2709.8,3.76401263]
["bitfinex","ETHUSD",1722813350468,0.07091861,2710.1,2709.8,3.76401263]
["bitfinex","ETHUSD",1722813350977,2.3813,2710.3,2709.8,3.76401263]
["bitfinex","ETHUSD",1722813350978,6.07093,2710.3,2709.8,3.76401263]
["bitfinex","ETHUSD",1722813351139,0.08741639,2710.2,2709.8,3.76401263]
["bitfinex","ETHUSD",1722813351469,0.07097721,2710.2,2710.0,3.68994]
["bitfinex","ETHUSD",1722813351674,0.07097721,2710.2,2710.0,3.76373175]
["bitfinex","ETHUSD",1722813351838,3.68949,2710.4,2709.9,0.07379174]
["bitfinex","ETHUSD",1722813352162,0.01643918,2710.3,2709.9,0.07379174]
["bitfinex","ETHUSD",1722813352361,0.07087072,2710.2,2709.9,3.76386174]
["bitfinex","ETHUSD",1722813352538,0.01643918,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1722813352746,0.07101135,2710.4,2710.3,3.68952]
["bitfinex","ETHUSD",1722813352956,0.07101135,2710.4,2710.1,3.68976]
["bitfinex","ETHUSD",1722813353159,0.08745606,2710.9,2710.2,3.68975]
["bitfinex","ETHUSD",1722813353468,3.77647053,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1722813353967,3.68924,2710.6,2710.1,7.37958]
["bitfinex","ETHUSD",1722813354279,0.17493783,2710.5,2709.7,3.69035]
["bitfinex","ETHUSD",1722813354737,3.77690177,2710.5,2709.9,7.38017]
["bitfinex","ETHUSD",1722813355274,3.68984,2710.2,2709.5,3.69062]
["bitfinex","ETHUSD",1722813355449,0.01643918,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1722813355653,3.70634918,2710.1,2709.7,35.0]
["bitfinex","ETHUSD",1722813355975,3.69013,2710.0,2709.7,35.0]
["bitfinex","ETHUSD",1722813356303,0.07109729,2709.9,2709.7,35.0]
["bitfinex","ETHUSD",1722813356973,3.76139729,2709.9,2709.7,35.0]
["bitfinex","ETHUSD",1722813357185,7.45169729,2709.9,2709.7,35.0]
["bitfinex","ETHUSD",1722813357485,3.6903,2709.8,2709.7,35.0]
["bitfinex","ETHUSD",1722813357632,3.76128729,2709.9,2709.7,35.0]
["bitfinex","ETHUSD",1722813357841,2.219,2710.2,2709.7,35.0]
["bitfinex","ETHUSD",1722813357842,0.07103089,2709.8,2709.7,38.69044]
["bitfinex","ETHUSD",1722813358064,0.07103089,2709.8,2709.7,35.0]
["bitfinex","ETHUSD",1722813358253,0.01643918,2710.2,2709.7,35.0]
["bitfinex","ETHUSD",1722813358454,0.01643918,2710.2,2709.9,3.6901]
["bitfinex","ETHUSD",1722813358655,0.07089025,2710.1,2709.7,35.0]
["bitfinex","ETHUSD",1722813358948,3.69005,2710.0,2709.7,35.0]
["bitfinex","ETHUSD",1722813359158,0.07089025,2709.9,2709.7,35.0]
["bitfinex","ETHUSD",1722813359480,3.76108025,2709.9,2709.7,35.0]
["bitfinex","ETHUSD",1722813359680,3.69019,2709.9,2709.7,35.0]
["bitfinex","ETHUSD",1722813359863,0.07089025,2709.8,2709.7,35.0]
["bitfinex","ETHUSD",1722813360180,0.07089025,2709.8,2709.7,38.69044]
["bitfinex","ETHUSD",1722813360382,0.01643918,2710.2,2709.7,38.69044]
["bitfinex","ETHUSD",1722813360544,0.07091762,2710.1,2710.0,3.68994]
["bitfinex","ETHUSD",1722813360973,0.01643918,2710.6,2710.0,0.07378802]
["bitfinex","ETHUSD",1722813361282,3.68868,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1722813361478,0.01643918,2710.9,2710.3,7.37903]
["bitfinex","ETHUSD",1722813361781,3.68903,2710.8,2710.6,35.0]
["bitfinex","ETHUSD",1722813361955,0.07103089,2710.7,2710.6,35.0]
["bitfinex","ETHUSD",1722813362158,3.68903,2710.8,2710.6,35.0]
["bitfinex","ETHUSD",1722813362361,0.07103089,2710.7,2710.6,35.0]
["bitfinex","ETHUSD",1722813362601,3.68908,2710.7,2710.6,35.0]
["bitfinex","ETHUSD",1722813362875,3.68908,2710.7,2709.4,6.6655]
["bitfinex","ETHUSD",1722813362876,3.70613918,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1722813363042,3.68978,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1722813363241,2.219,2709.9,2709.3,0.5966785]
["bitfinex","ETHUSD",1722813363476,3.69083,2709.5,2709.3,0.5966785]
["bitfinex","ETHUSD",1722813363676,3.69088,2709.4,2709.0,35.0]
["bitfinex","ETHUSD",1722813363977,3.69126,2709.1,2709.0,35.0]
["bitfinex","ETHUSD",1722813364180,7.45366022,2709.1,2709.0,35.0]
["bitfinex","ETHUSD",1722813364346,3.76240022,2709.1,2709.0,35.0]
["bitfinex","ETHUSD",1722813364987,8.29521691,2709.1,2709.0,35.0]
["bitfinex","ETHUSD",1722813365278,3.69167,2708.8,2708.1,3.69253]
["bitfinex","ETHUSD",1722813365480,3.69167,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1722813365669,0.07085119,2708.7,2708.6,35.14533]
["bitfinex","ETHUSD",1722813365980,3.77901606,2708.9,2708.6,35.14533]
["bitfinex","ETHUSD",1722813366296,0.07085119,2708.8,2708.6,35.14533]
["bitfinex","ETHUSD",1722813367746,3.6918,2708.7,2708.6,35.14533]
["bitfinex","ETHUSD",1722813368051,3.84978285,2708.7,2708.6,35.14533]
["bitfinex","ETHUSD",1722813368471,0.07052679,2708.7,2708.6,35.14533]
["bitfinex","ETHUSD",1722813368673,3.76232679,2708.7,2708.6,35.14533]
["bitfinex","ETHUSD",1722813368936,10.18737829,2708.7,2708.6,0.14533]
["bitfinex","ETHUSD",1722813369139,16.71873244,2708.7,2708.6,0.14533]
["bitfinex","ETHUSD",1722813369343,24.30153244,2708.7,2708.6,0.14533]
["bitfinex","ETHUSD",1722813369631,23.60973244,2708.7,2708.6,0.14533]
["bitfinex","ETHUSD",1722813371292,3.69303,2707.8,2707.7,35.0]
["bitfinex","ETHUSD",1722813371532,2.4873,2707.5,2706.1,7.24683283]
["bitfinex","ETHUSD",1722813371733,3.69448,2706.8,2705.9,3.69554]
["bitfinex","ETHUSD",1722813371947,2.4873,2707.2,2706.0,0.07389663]
["bitfinex","ETHUSD",1722813372103,3.78166606,2707.0,2706.3,3.69499]
["bitfinex","ETHUSD",1722813372294,3.7638056,2706.9,2706.2,3.69513]
["bitfinex","ETHUSD",1722813372500,3.69457,2706.7,2706.0,3.69536]
["bitfinex","ETHUSD",1722813372710,0.1565947,2706.6,2705.8,3.6957]
["bitfinex","ETHUSD",1722813372910,0.1565947,2706.6,2705.4,6.93626]
["bitfinex","ETHUSD",1722813372911,0.06913864,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1722813373111,2.3264,2707.1,2706.3,0.07389525]
["bitfinex","ETHUSD",1722813373349,0.06882168,2707.0,2706.3,3.76891525]
["bitfinex","ETHUSD",1722813373526,2.3264,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1722813373722,0.06882168,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1722813373922,0.06882168,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1722813374126,3.69331,2707.6,2706.9,3.69415]
["bitfinex","ETHUSD",1722813374329,3.76226168,2707.5,2706.9,3.69422]
["bitfinex","ETHUSD",1722813374557,3.76226168,2707.5,2707.3,35.0]
["bitfinex","ETHUSD",1722813374725,0.06882168,2707.5,2707.3,35.0]
["bitfinex","ETHUSD",1722813374926,0.06882168,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1722813375231,8.18199,2708.0,2707.4,3.69358]
["bitfinex","ETHUSD",1722813375413,3.088399,2708.0,2707.4,3.76731788]
["bitfinex","ETHUSD",1722813375748,3.088399,2708.0,2707.3,35.0]
["bitfinex","ETHUSD",1722813375749,3.84913294,2707.9,2707.3,35.0]
["bitfinex","ETHUSD",1722813375950,3.69325,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722813376161,3.69358,2707.4,2707.3,35.0]
["bitfinex","ETHUSD",1722813376324,3.76241344,2707.4,2707.3,35.0]
["bitfinex","ETHUSD",1722813376526,7.83223478,2707.4,2707.3,35.0]
["bitfinex","ETHUSD",1722813376756,5.98807,2707.2,2706.5,4.2914285]
["bitfinex","ETHUSD",1722813376957,3.69417,2707.0,2705.7,3.69586]
["bitfinex","ETHUSD",1722813377140,0.1562895,2706.9,2705.8,35.0]
["bitfinex","ETHUSD",1722813377341,3.69467,2706.6,2706.1,3.69525]
["bitfinex","ETHUSD",1722813377549,0.15611724,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1722813377723,3.85092724,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1722813377923,0.15611724,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1722813378124,0.15611724,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1722813378342,0.06866118,2706.5,2706.3,3.69508]
["bitfinex","ETHUSD",1722813378549,0.06866118,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1722813378748,3.78167606,2707.0,2706.3,4.434118]
["bitfinex","ETHUSD",1722813378934,3.69431,2706.9,2706.3,3.69508]
["bitfinex","ETHUSD",1722813379125,0.15611724,2706.8,2705.8,35.0]
["bitfinex","ETHUSD",1722813379325,0.08745606,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1722813379729,0.06856328,2706.6,2705.8,35.0]
["bitfinex","ETHUSD",1722813379930,0.06856328,2706.6,2706.2,3.69509]
["bitfinex","ETHUSD",1722813380153,3.69428,2706.9,2706.2,7.759689]
["bitfinex","ETHUSD",1722813380333,0.18896292,2708.3,2705.8,38.69565]
["bitfinex","ETHUSD",1722813380334,3.69461,2706.7,2705.8,38.69573]
["bitfinex","ETHUSD",1722813380654,3.69508,2706.3,2705.8,38.69573]
["bitfinex","ETHUSD",1722813381157,0.15432834,2706.2,2705.8,35.0]
["bitfinex","ETHUSD",1722813381522,0.06687228,2706.1,2705.8,38.69567]
["bitfinex","ETHUSD",1722813381722,0.08745606,2706.2,2705.8,35.0]
["bitfinex","ETHUSD",1722813382128,2.51445606,2706.4,2706.0,3.69549]
["bitfinex","ETHUSD",1722813382317,2.51445606,2706.4,2706.0,3.69543]
["bitfinex","ETHUSD",1722813382524,0.06649638,2706.3,2705.9,3.69551]
["bitfinex","ETHUSD",1722813382874,0.06649638,2706.3,2705.8,35.0]
["bitfinex","ETHUSD",1722813382875,0.06649638,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1722813383042,0.06649638,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1722813383240,3.78198606,2706.7,2706.0,3.69549]
["bitfinex","ETHUSD",1722813383443,0.06628488,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1722813383757,0.08745606,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1722813383958,0.06628488,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1722813384267,2.3474,2705.5,2704.3,3.69776]
["bitfinex","ETHUSD",1722813384580,2.43485606,2706.5,2705.7,3.69585]
["bitfinex","ETHUSD",1722813384871,2.3474,2706.5,2705.8,0.07390685]
["bitfinex","ETHUSD",1722813385024,2.3474,2706.5,2706.2,3.69513]
["bitfinex","ETHUSD",1722813385229,2.3474,2706.5,2705.8,3.69573]
["bitfinex","ETHUSD",1722813385469,2.3474,2706.5,2705.9,3.69557]
["bitfinex","ETHUSD",1722813385622,2.3474,2706.5,2705.9,35.0]
["bitfinex","ETHUSD",1722813385823,0.92044782,2707.1,2705.9,35.0]
["bitfinex","ETHUSD",1722813385824,2.4196,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1722813386036,2.432,2707.8,2707.1,3.6939]
["bitfinex","ETHUSD",1722813386283,2.432,2707.8,2707.2,3.69374]
["bitfinex","ETHUSD",1722813386570,2.432,2707.8,2707.3,35.0]
["bitfinex","ETHUSD",1722813386749,2.432,2707.8,2707.4,0.07386726]
["bitfinex","ETHUSD",1722813386935,2.432,2707.8,2707.5,3.69334]
["bitfinex","ETHUSD",1722813387272,3.69257,2708.2,2707.0,3.69405]
["bitfinex","ETHUSD",1722813387273,3.69297,2707.9,2707.0,3.69405]
["bitfinex","ETHUSD",1722813387480,3.69317,2707.7,2707.6,35.0]
["bitfinex","ETHUSD",1722813387630,0.369297,2707.8,2707.6,35.0]
["bitfinex","ETHUSD",1722813387829,3.6928,2708.0,2707.6,35.0]
["bitfinex","ETHUSD",1722813388035,2.2516,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1722813388263,2.3349,2708.8,2707.9,0.07385358]
["bitfinex","ETHUSD",1722813388559,3.69236,2708.3,2707.6,35.0]
["bitfinex","ETHUSD",1722813388873,3.99489524,2708.7,2707.6,35.0]
["bitfinex","ETHUSD",1722813388874,7.40015918,2708.7,2707.7,0.07385815]
["bitfinex","ETHUSD",1722813389065,3.69216,2708.5,2707.9,3.69286]
["bitfinex","ETHUSD",1722813389266,0.08745606,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1722813389964,0.08745606,2708.4,2707.7,3.69311]
["bitfinex","ETHUSD",1722813390428,0.08745606,2708.4,2707.7,3.76690282]
["bitfinex","ETHUSD",1722813390628,0.97350592,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1722813390872,0.9899451,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1722813391028,0.01643918,2708.6,2708.2,3.69236]
["bitfinex","ETHUSD",1722813391389,0.01643918,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1722813391561,3.69114,2709.2,2708.4,3.69212]
["bitfinex","ETHUSD",1722813391562,0.01643918,2709.1,2708.4,3.69212]
["bitfinex","ETHUSD",1722813391877,0.01643918,2709.1,2708.7,3.69174]
["bitfinex","ETHUSD",1722813392162,3.69141,2709.0,2708.4,3.6921]
["bitfinex","ETHUSD",1722813392366,0.01643918,2708.9,2708.4,3.6921]
["bitfinex","ETHUSD",1722813392527,0.01643918,2708.9,2708.5,35.0]
["bitfinex","ETHUSD",1722813392730,0.01643918,2709.0,2708.6,3.76576145]
["bitfinex","ETHUSD",1722813392926,6.05594,2709.3,2708.6,3.76576145]
["bitfinex","ETHUSD",1722813392927,0.01643918,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1722813393247,0.06268213,2709.1,2708.9,0.06021638]
["bitfinex","ETHUSD",1722813393458,0.06268213,2709.1,2709.0,35.0]
["bitfinex","ETHUSD",1722813393648,0.06268213,2709.1,2709.0,38.69139]
["bitfinex","ETHUSD",1722813393973,0.01643918,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1722813394158,2.4894,2710.3,2708.7,0.5966785]
["bitfinex","ETHUSD",1722813394159,0.08745606,2710.2,2709.3,3.69093]
["bitfinex","ETHUSD",1722813394367,3.69053,2709.7,2708.9,3.69144]
["bitfinex","ETHUSD",1722813394662,0.06092545,2709.6,2709.0,38.69135]
["bitfinex","ETHUSD",1722813394863,0.01643918,2709.5,2709.0,38.69135]
["bitfinex","ETHUSD",1722813395064,3.77806606,2709.6,2709.0,35.0]
["bitfinex","ETHUSD",1722813395270,3.6904,2709.8,2709.1,3.69124]
["bitfinex","ETHUSD",1722813395445,0.06092545,2709.5,2709.1,3.69124]
["bitfinex","ETHUSD",1722813395653,3.6904,2709.8,2709.1,3.69124]
["bitfinex","ETHUSD",1722813395852,0.25768561,2710.1,2709.0,35.0]
["bitfinex","ETHUSD",1722813395853,3.69066,2709.6,2709.0,35.0]
["bitfinex","ETHUSD",1722813396172,3.77818606,2709.5,2709.0,35.0]
["bitfinex","ETHUSD",1722813396470,4.07464115,2709.5,2709.0,35.0]
["bitfinex","ETHUSD",1722813397000,4.07464115,2709.5,2708.5,0.5966785]
["bitfinex","ETHUSD",1722813397001,3.69126,2709.1,2708.5,0.5966785]
["bitfinex","ETHUSD",1722813397279,0.01643918,2709.0,2708.8,3.6916]
["bitfinex","ETHUSD",1722813397478,0.07755616,2709.0,2708.9,38.69153]
["bitfinex","ETHUSD",1722813397684,2.4617,2709.4,2708.9,38.69153]
["bitfinex","ETHUSD",1722813397685,0.01643918,2709.3,2708.9,38.69153]
["bitfinex","ETHUSD",1722813397846,0.06111698,2709.0,2708.9,38.69153]
["bitfinex","ETHUSD",1722813398045,0.01643918,2709.3,2708.9,38.69153]
["bitfinex","ETHUSD",1722813398290,0.06111698,2709.0,2708.9,38.69153]
["bitfinex","ETHUSD",1722813398577,0.06111698,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1722813398578,0.01643918,2709.0,2708.7,3.6917]
["bitfinex","ETHUSD",1722813398749,0.07755616,2709.0,2708.8,3.76548812]
["bitfinex","ETHUSD",1722813398951,2.4617,2709.4,2708.9,35.0]
["bitfinex","ETHUSD",1722813398952,3.69107,2709.3,2708.9,35.0]
["bitfinex","ETHUSD",1722813399154,0.41788764,2709.3,2708.9,35.0]
["bitfinex","ETHUSD",1722813399345,3.69085,2709.5,2709.0,0.07381824]
["bitfinex","ETHUSD",1722813399547,3.69085,2709.5,2708.9,38.69153]
["bitfinex","ETHUSD",1722813399883,0.01643918,2709.6,2709.0,0.07381809]
["bitfinex","ETHUSD",1722813400055,0.01643918,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1722813400383,3.69085,2709.4,2708.9,35.0]
["bitfinex","ETHUSD",1722813400683,0.08745606,2709.3,2708.5,0.5966785]
["bitfinex","ETHUSD",1722813400848,3.69188,2708.7,2707.7,3.69311]
["bitfinex","ETHUSD",1722813401181,3.69217,2708.5,2707.8,35.0]
["bitfinex","ETHUSD",1722813401393,3.69251,2708.2,2707.8,35.0]
["bitfinex","ETHUSD",1722813401688,0.37796261,2708.4,2707.8,35.0]
["bitfinex","ETHUSD",1722813401889,3.69241,2708.3,2707.5,3.6934]
["bitfinex","ETHUSD",1722813402045,3.69241,2708.3,2707.6,0.07385768]
["bitfinex","ETHUSD",1722813402379,3.69241,2708.3,2707.6,38.69329]
["bitfinex","ETHUSD",1722813402588,3.69266,2708.1,2707.6,35.0]
["bitfinex","ETHUSD",1722813402787,0.08745606,2708.0,2707.6,35.0]
["bitfinex","ETHUSD",1722813402947,6.41991361,2707.9,2707.6,35.0]
["bitfinex","ETHUSD",1722813403548,3.69317,2707.7,2707.6,35.0]
["bitfinex","ETHUSD",1722813403964,3.69303,2707.8,2707.6,35.0]
["bitfinex","ETHUSD",1722813404167,2.72691361,2707.9,2706.7,3.69444]
["bitfinex","ETHUSD",1722813404368,3.69357,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1722813404695,3.69357,2707.5,2707.0,35.0]
["bitfinex","ETHUSD",1722813405043,3.69309,2707.8,2707.0,35.0]
["bitfinex","ETHUSD",1722813405264,3.69332,2707.6,2707.1,0.07386836]
["bitfinex","ETHUSD",1722813405470,0.01643918,2707.7,2707.1,0.07386836]
["bitfinex","ETHUSD",1722813405789,0.01643918,2707.7,2707.4,3.69345]
["bitfinex","ETHUSD",1722813406088,3.69305,2707.8,2707.1,0.07386836]
["bitfinex","ETHUSD",1722813406387,4.06399892,2707.8,2707.5,35.0]
["bitfinex","ETHUSD",1722813406597,3.69297,2707.9,2707.5,35.0]
["bitfinex","ETHUSD",1722813406803,0.01643918,2707.8,2707.5,35.0]
["bitfinex","ETHUSD",1722813407308,0.06082019,2707.7,2707.5,35.0]
["bitfinex","ETHUSD",1722813407802,3.69297,2707.9,2707.5,35.0]
["bitfinex","ETHUSD",1722813408097,0.06082019,2707.6,2707.5,35.0]
["bitfinex","ETHUSD",1722813408396,3.69386,2707.2,2706.5,3.69469]
["bitfinex","ETHUSD",1722813408555,0.01643918,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1722813408756,0.07725154,2707.1,2706.7,35.0]
["bitfinex","ETHUSD",1722813408953,0.01643918,2707.1,2706.7,35.0]
["bitfinex","ETHUSD",1722813409358,3.69391,2707.2,2706.7,35.0]
["bitfinex","ETHUSD",1722813409674,3.75481236,2707.1,2706.7,35.0]
["bitfinex","ETHUSD",1722813410195,0.06081236,2707.1,2706.7,35.0]
["bitfinex","ETHUSD",1722813410398,3.75479236,2707.1,2706.7,35.0]
["bitfinex","ETHUSD",1722813410775,0.06081236,2707.1,2706.7,35.0]
["bitfinex","ETHUSD",1722813410975,3.69439,2706.8,2706.7,35.0]
["bitfinex","ETHUSD",1722813411171,0.37546324,2707.1,2706.4,0.5966785]
["bitfinex","ETHUSD",1722813411172,3.6948,2706.5,2706.4,0.5966785]
["bitfinex","ETHUSD",1722813411378,3.6948,2706.5,2705.7,3.69587]
["bitfinex","ETHUSD",1722813411379,3.69481,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1722813411607,3.69481,2706.5,2705.7,3.69581]
["bitfinex","ETHUSD",1722813411608,3.69518,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1722813411784,3.75550211,2706.2,2706.0,35.0]
["bitfinex","ETHUSD",1722813411985,3.69535,2706.1,2706.0,35.0]
["bitfinex","ETHUSD",1722813412180,0.14772817,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1722813412383,0.06027211,2706.1,2705.7,3.69586]
["bitfinex","ETHUSD",1722813412585,0.06027211,2706.1,2705.8,35.0]
["bitfinex","ETHUSD",1722813412917,2.3474,2706.6,2705.9,0.07391082]
["bitfinex","ETHUSD",1722813413075,0.06027211,2706.0,2705.9,7.46515082]
["bitfinex","ETHUSD",1722813413274,2.68366324,2707.1,2706.1,3.69526]
["bitfinex","ETHUSD",1722813413511,3.71065918,2707.0,2706.3,3.69499]
["bitfinex","ETHUSD",1722813413714,3.69481,2706.5,2706.2,35.0]
["bitfinex","ETHUSD",1722813414180,3.69502,2706.4,2706.2,35.0]
["bitfinex","ETHUSD",1722813414380,0.05996275,2706.4,2706.2,35.0]
["bitfinex","ETHUSD",1722813414620,0.05996275,2706.4,2706.2,38.69511]
["bitfinex","ETHUSD",1722813414916,0.05996275,2706.3,2706.2,38.69521]
["bitfinex","ETHUSD",1722813415091,0.05996275,2706.3,2706.2,35.0]
["bitfinex","ETHUSD",1722813415294,3.71061918,2707.0,2706.3,3.69496]
["bitfinex","ETHUSD",1722813415527,4.71943842,2707.0,2706.3,3.69496]
["bitfinex","ETHUSD",1722813415681,3.69447,2706.8,2706.2,35.0]
["bitfinex","ETHUSD",1722813415881,3.69447,2706.8,2706.2,38.69518]
["bitfinex","ETHUSD",1722813416083,4.70299924,2707.0,2706.3,3.76896528]
["bitfinex","ETHUSD",1722813416326,0.05996275,2706.7,2706.2,35.0]
["bitfinex","ETHUSD",1722813416682,3.6944,2706.8,2706.2,35.0]
["bitfinex","ETHUSD",1722813416913,0.05996275,2706.6,2706.5,3.69468]
["bitfinex","ETHUSD",1722813417225,6.00227,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1722813417518,3.77064636,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1722813417816,3.77066636,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1722813418119,0.06003718,2707.0,2706.7,3.6944]
["bitfinex","ETHUSD",1722813418285,0.01643918,2707.3,2706.8,3.69427]
["bitfinex","ETHUSD",1722813418481,0.06008418,2706.9,2706.8,7.46254211]
["bitfinex","ETHUSD",1722813418701,0.01643918,2707.5,2707.1,3.69393]
["bitfinex","ETHUSD",1722813418922,0.06013901,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1722813419100,7.38626,2707.8,2707.2,3.69382]
["bitfinex","ETHUSD",1722813419288,0.01643918,2708.0,2707.3,35.0]
["bitfinex","ETHUSD",1722813419505,3.69343,2707.6,2707.3,35.0]
["bitfinex","ETHUSD",1722813419893,0.06019381,2707.5,2707.3,35.0]
["bitfinex","ETHUSD",1722813420421,0.2639431,2707.9,2707.3,38.69363]
["bitfinex","ETHUSD",1722813420422,0.24750392,2707.9,2707.3,38.69363]
["bitfinex","ETHUSD",1722813420600,0.01643918,2707.8,2707.3,38.69363]
["bitfinex","ETHUSD",1722813420781,3.70956918,2707.8,2707.3,35.0]
["bitfinex","ETHUSD",1722813420982,0.06019381,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722813421339,3.69323,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722813421484,0.07663299,2707.6,2707.3,35.0]
["bitfinex","ETHUSD",1722813421841,0.07663299,2707.6,2707.4,3.7674402]
["bitfinex","ETHUSD",1722813421989,0.06019381,2707.6,2707.4,3.7674402]
["bitfinex","ETHUSD",1722813422188,0.01643918,2707.8,2707.4,3.7674402]
["bitfinex","ETHUSD",1722813422407,0.01643918,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1722813422621,3.69293,2707.9,2707.4,0.0738702]
["bitfinex","ETHUSD",1722813422797,3.75353391,2707.8,2707.4,0.0738702]
["bitfinex","ETHUSD",1722813423130,0.01643918,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722813423422,0.08745606,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722813423619,0.06043263,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1722813423804,3.69237,2708.3,2707.7,3.69312]
["bitfinex","ETHUSD",1722813423993,3.69269,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1722813424392,0.01643918,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1722813424787,0.05865326,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1722813425119,0.01643918,2708.2,2707.8,0.07385899]
["bitfinex","ETHUSD",1722813425323,0.01643918,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1722813425501,0.05865326,2708.1,2707.8,0.07385899]
["bitfinex","ETHUSD",1722813425701,2.30645606,2708.4,2707.3,35.0]
["bitfinex","ETHUSD",1722813426030,3.69318,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722813426232,3.78069606,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722813426406,0.01643918,2707.6,2707.3,35.0]
["bitfinex","ETHUSD",1722813426608,0.05865326,2707.6,2707.3,38.69361]
["bitfinex","ETHUSD",1722813426799,0.01643918,2707.8,2707.3,38.69361]
["bitfinex","ETHUSD",1722813426985,3.70940918,2707.9,2707.3,38.6936]
["bitfinex","ETHUSD",1722813427202,3.69339,2707.6,2707.3,35.0]
["bitfinex","ETHUSD",1722813427387,3.6932,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722813427620,3.69343,2707.6,2707.3,35.0]
["bitfinex","ETHUSD",1722813427997,0.46077561,2708.3,2707.4,7.38716]
["bitfinex","ETHUSD",1722813427998,0.05865326,2707.5,2707.4,7.38716]
["bitfinex","ETHUSD",1722813428315,3.69284,2708.0,2707.4,3.69358]
["bitfinex","ETHUSD",1722813428518,0.08745606,2708.1,2707.4,3.69358]
["bitfinex","ETHUSD",1722813428711,0.05861796,2707.9,2707.6,7.38646]
["bitfinex","ETHUSD",1722813428944,0.01643918,2708.0,2707.6,3.69323]
["bitfinex","ETHUSD",1722813429117,0.05861796,2707.8,2707.6,3.69323]
["bitfinex","ETHUSD",1722813429312,0.01643918,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1722813429625,0.01643918,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1722813429835,0.05869247,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1722813430420,0.05869247,2708.0,2707.9,0.3]
["bitfinex","ETHUSD",1722813430800,7.9171903,2708.0,2707.9,0.3]
["bitfinex","ETHUSD",1722813431297,4.2244303,2708.0,2707.9,0.3]
["bitfinex","ETHUSD",1722813431936,13.8289503,2708.0,2707.9,0.3]
["bitfinex","ETHUSD",1722813432119,19.8226503,2708.0,2707.9,0.3]
["bitfinex","ETHUSD",1722813432427,19.8226503,2708.0,2706.5,0.5966785]
["bitfinex","ETHUSD",1722813432428,3.69417,2707.0,2706.5,0.5966785]
["bitfinex","ETHUSD",1722813432628,7.38731,2707.4,2706.5,0.5966785]
["bitfinex","ETHUSD",1722813432833,0.05880227,2706.9,2706.6,35.0]
["bitfinex","ETHUSD",1722813432993,3.69315,2707.8,2707.2,3.69385]
["bitfinex","ETHUSD",1722813433193,0.05880227,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1722813433520,3.70938918,2707.9,2707.3,3.69367]
["bitfinex","ETHUSD",1722813433723,0.05880227,2707.6,2707.4,35.0]
["bitfinex","ETHUSD",1722813433929,10.21493177,2708.0,2707.4,35.0]
["bitfinex","ETHUSD",1722813433930,3.70938918,2707.9,2707.4,35.0]
["bitfinex","ETHUSD",1722813434128,0.05880227,2707.5,2707.4,35.0]
["bitfinex","ETHUSD",1722813434305,1.02314509,2707.9,2707.4,35.0]
["bitfinex","ETHUSD",1722813434496,0.05880227,2707.5,2707.1,3.69391]
["bitfinex","ETHUSD",1722813434697,3.69321,2707.7,2707.2,0.07386673]
["bitfinex","ETHUSD",1722813434927,0.0586846,2707.4,2707.2,0.07386673]
["bitfinex","ETHUSD",1722813435136,1.03958427,2707.9,2707.2,3.76771673]
["bitfinex","ETHUSD",1722813435288,0.7561626,2707.8,2707.3,0.07386672]
["bitfinex","ETHUSD",1722813435497,0.7561626,2707.8,2707.3,3.76757672]
["bitfinex","ETHUSD",1722813435792,0.01643918,2707.9,2707.3,3.76747672]
["bitfinex","ETHUSD",1722813436121,0.01643918,2707.9,2707.4,3.76740542]
["bitfinex","ETHUSD",1722813436722,0.01643918,2707.9,2707.4,0.07386542]
["bitfinex","ETHUSD",1722813437025,0.01643918,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1722813437225,0.01643918,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1722813437415,0.01643918,2708.2,2708.0,3.69276]
["bitfinex","ETHUSD",1722813437416,0.05880227,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1722813437923,0.01643918,2708.5,2708.0,3.69276]
["bitfinex","ETHUSD",1722813438129,0.05881011,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1722813438311,0.05881011,2708.1,2708.0,7.45936165]
["bitfinex","ETHUSD",1722813438517,0.01643918,2708.8,2708.4,3.69215]
["bitfinex","ETHUSD",1722813438691,0.01643918,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1722813438891,0.05895125,2708.7,2708.4,3.69213]
["bitfinex","ETHUSD",1722813439099,3.70780918,2709.1,2708.5,0.07383748]
["bitfinex","ETHUSD",1722813439344,0.05895125,2708.6,2708.5,0.07383748]
["bitfinex","ETHUSD",1722813439489,0.01643918,2709.1,2708.5,3.76583318]
["bitfinex","ETHUSD",1722813439926,0.01643918,2709.1,2708.5,7.45782318]
["bitfinex","ETHUSD",1722813440200,0.01643918,2709.1,2708.5,0.07383318]
["bitfinex","ETHUSD",1722813440402,0.01643918,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1722813440723,0.01643918,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1722813441024,0.01643918,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1722813441224,0.01643918,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1722813441547,0.01643918,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1722813441713,0.01643918,2709.6,2709.1,3.69121]
["bitfinex","ETHUSD",1722813441914,3.70701918,2709.6,2709.0,3.69138]
["bitfinex","ETHUSD",1722813442233,3.6914,2709.0,2708.0,7.52402]
["bitfinex","ETHUSD",1722813442444,0.01643918,2709.1,2708.5,3.692]
["bitfinex","ETHUSD",1722813442613,0.01643918,2709.1,2708.3,3.69224]
["bitfinex","ETHUSD",1722813442813,3.69161,2708.9,2708.4,3.69218]
["bitfinex","ETHUSD",1722813443039,0.01643918,2709.0,2708.5,0.07383458]
["bitfinex","ETHUSD",1722813443237,3.69183,2708.7,2707.7,5.19313]
["bitfinex","ETHUSD",1722813443438,3.70858918,2708.5,2707.9,3.69278]
["bitfinex","ETHUSD",1722813443637,7.38432,2708.5,2707.9,3.69278]
["bitfinex","ETHUSD",1722813443812,3.69221,2708.4,2707.9,3.69278]
["bitfinex","ETHUSD",1722813444015,3.70914918,2708.1,2707.5,7.8300585]
["bitfinex","ETHUSD",1722813444241,3.70914918,2708.1,2707.5,0.8966785]
["bitfinex","ETHUSD",1722813444432,3.69287,2708.0,2707.5,0.8966785]
["bitfinex","ETHUSD",1722813444602,0.01643918,2707.9,2707.5,4.5900985]
["bitfinex","ETHUSD",1722813445237,0.01643918,2707.9,2707.5,0.8966785]
["bitfinex","ETHUSD",1722813445538,7.38568,2708.0,2707.5,0.8966785]
["bitfinex","ETHUSD",1722813445741,0.01643918,2707.9,2707.5,4.5899985]
["bitfinex","ETHUSD",1722813445945,0.01643918,2707.9,2707.5,0.8966785]
["bitfinex","ETHUSD",1722813446129,0.49547447,2707.9,2707.5,0.3]
["bitfinex","ETHUSD",1722813446348,7.3866,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813447005,7.44599017,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813447605,3.75269017,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813447818,0.05939017,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813448032,3.69278,2708.0,2707.5,0.3]
["bitfinex","ETHUSD",1722813448221,3.69325,2707.7,2707.5,0.3]
["bitfinex","ETHUSD",1722813448415,7.3866,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813448629,10.4267,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813448851,6.24195913,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813449442,2.54865913,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813449649,6.24195913,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813449834,10.93752865,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813451111,0.05855913,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813451418,3.6933,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813451764,3.75171791,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813452125,0.05841791,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813452336,3.75171791,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813452669,11.5222667,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813452872,23.3230667,2707.6,2707.5,0.3]
["bitfinex","ETHUSD",1722813453172,23.3230667,2707.6,2705.7,10.41179]
["bitfinex","ETHUSD",1722813453173,3.69488,2706.5,2705.7,3.69589]
["bitfinex","ETHUSD",1722813453313,2.3385,2706.6,2705.1,3.69661]
["bitfinex","ETHUSD",1722813453314,3.69574,2705.9,2705.1,3.69661]
["bitfinex","ETHUSD",1722813453509,0.08745606,2706.4,2705.7,3.6958]
["bitfinex","ETHUSD",1722813453510,3.75346147,2706.4,2705.7,3.6958]
["bitfinex","ETHUSD",1722813453742,3.69509,2706.3,2705.8,0.07390598]
["bitfinex","ETHUSD",1722813453938,3.75351577,2706.3,2705.8,0.07390598]
["bitfinex","ETHUSD",1722813454136,0.05842577,2706.3,2705.3,3.77027513]
["bitfinex","ETHUSD",1722813454309,0.05842577,2706.3,2705.9,3.69557]
["bitfinex","ETHUSD",1722813454511,0.05842577,2706.3,2706.1,3.69527]
["bitfinex","ETHUSD",1722813454722,3.69457,2706.7,2706.0,0.44345486]
["bitfinex","ETHUSD",1722813454936,0.05810793,2706.2,2706.0,0.44345486]
["bitfinex","ETHUSD",1722813455262,8.96035,2707.1,2706.3,3.69505]
["bitfinex","ETHUSD",1722813455263,7.3887,2706.9,2706.3,3.69505]
["bitfinex","ETHUSD",1722813455414,2.2663,2707.1,2706.0,0.44345486]
["bitfinex","ETHUSD",1722813455614,2.2663,2707.1,2706.1,0.41390549]
["bitfinex","ETHUSD",1722813455615,3.69468,2706.6,2706.1,0.41390549]
["bitfinex","ETHUSD",1722813455824,0.08745606,2706.6,2705.7,3.69579]
["bitfinex","ETHUSD",1722813456063,3.69463,2706.7,2705.9,3.69551]
["bitfinex","ETHUSD",1722813456360,6.40889,2707.1,2706.0,0.07389777]
["bitfinex","ETHUSD",1722813456556,3.69406,2707.1,2706.3,3.69499]
["bitfinex","ETHUSD",1722813456864,3.69469,2706.6,2705.9,3.69558]
["bitfinex","ETHUSD",1722813457015,3.69469,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1722813457211,3.69469,2706.6,2705.6,3.24]
["bitfinex","ETHUSD",1722813457212,0.08745606,2706.7,2705.7,3.69583]
["bitfinex","ETHUSD",1722813457411,3.69526,2706.2,2705.5,0.5966785]
["bitfinex","ETHUSD",1722813457621,7.38897,2706.8,2705.8,3.69569]
["bitfinex","ETHUSD",1722813457862,2.2747,2706.9,2706.2,7.39028]
["bitfinex","ETHUSD",1722813457863,5.96905,2706.9,2706.2,7.39028]
["bitfinex","ETHUSD",1722813458150,2.2747,2706.9,2706.2,3.6951]
["bitfinex","ETHUSD",1722813458361,3.69477,2706.6,2706.0,3.69542]
["bitfinex","ETHUSD",1722813458514,3.69477,2706.6,2705.8,3.69575]
["bitfinex","ETHUSD",1722813458710,0.08745606,2706.8,2705.6,3.69603]
["bitfinex","ETHUSD",1722813458711,3.69502,2706.4,2705.6,3.69603]
["bitfinex","ETHUSD",1722813458919,3.69501,2706.4,2705.7,0.0739079]
["bitfinex","ETHUSD",1722813459122,3.69522,2706.2,2705.7,0.0739079]
["bitfinex","ETHUSD",1722813459328,3.69522,2706.2,2705.7,3.7697979]
["bitfinex","ETHUSD",1722813459534,7.39007,2706.4,2705.7,3.7697979]
["bitfinex","ETHUSD",1722813459740,3.69508,2706.3,2705.8,0.0739062]
["bitfinex","ETHUSD",1722813459923,3.69501,2706.4,2705.8,0.0739062]
["bitfinex","ETHUSD",1722813460127,3.69571,2705.9,2705.1,3.6966]
["bitfinex","ETHUSD",1722813460342,3.69591,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1722813460526,3.69571,2705.9,2705.1,3.69664]
["bitfinex","ETHUSD",1722813460725,5.9147,2705.9,2704.7,2.4059]
["bitfinex","ETHUSD",1722813460928,3.6957,2705.9,2704.8,0.06042786]
["bitfinex","ETHUSD",1722813461131,3.69542,2706.1,2704.9,4.53724681]
["bitfinex","ETHUSD",1722813461348,0.960875,2706.4,2705.6,3.69603]
["bitfinex","ETHUSD",1722813461349,3.69524,2706.2,2705.6,3.69603]
["bitfinex","ETHUSD",1722813461551,3.69524,2706.2,2705.7,0.07390888]
["bitfinex","ETHUSD",1722813462328,0.960875,2706.4,2705.7,0.07390888]
["bitfinex","ETHUSD",1722813462329,4.655885,2706.4,2705.7,0.07390888]
["bitfinex","ETHUSD",1722813462648,3.69506,2706.4,2705.7,3.69582]
["bitfinex","ETHUSD",1722813462863,3.69506,2706.4,2705.8,0.07390747]
["bitfinex","ETHUSD",1722813463364,9.6091,2706.4,2705.8,3.76965747]
["bitfinex","ETHUSD",1722813463568,7.39008,2706.4,2705.8,3.76965747]
["bitfinex","ETHUSD",1722813463767,5.91374,2706.6,2705.8,3.76965747]
["bitfinex","ETHUSD",1722813463983,3.69518,2706.3,2705.8,0.82047022]
["bitfinex","ETHUSD",1722813464265,5.91431,2706.2,2705.5,3.69609]
["bitfinex","ETHUSD",1722813464468,3.69502,2706.4,2705.6,3.76994267]
["bitfinex","ETHUSD",1722813464678,3.69502,2706.4,2705.6,4.14693694]
["bitfinex","ETHUSD",1722813464861,2.219,2706.5,2705.6,0.37699427]
["bitfinex","ETHUSD",1722813465037,3.69407,2707.1,2706.4,3.69486]
["bitfinex","ETHUSD",1722813465233,0.3839174,2707.6,2706.6,2.2756]
["bitfinex","ETHUSD",1722813465559,0.01643918,2707.5,2707.0,3.69402]
["bitfinex","ETHUSD",1722813465772,3.69317,2707.7,2707.1,0.07386899]
["bitfinex","ETHUSD",1722813465934,0.08745606,2707.7,2706.6,2.2756]
["bitfinex","ETHUSD",1722813466243,3.69359,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1722813466438,3.69344,2707.5,2706.8,3.69439]
["bitfinex","ETHUSD",1722813466647,0.01643918,2707.6,2706.8,4.660832]
["bitfinex","ETHUSD",1722813466851,0.01643918,2707.7,2707.0,3.694]
["bitfinex","ETHUSD",1722813467053,2.219,2707.5,2706.4,3.6949]
["bitfinex","ETHUSD",1722813467243,3.6942,2707.0,2706.4,3.69492]
["bitfinex","ETHUSD",1722813467432,3.69427,2706.9,2706.2,0.5966785]
["bitfinex","ETHUSD",1722813467627,3.69463,2706.7,2706.2,0.5966785]
["bitfinex","ETHUSD",1722813467833,3.69468,2706.6,2706.2,0.5966785]
["bitfinex","ETHUSD",1722813468030,3.75063774,2706.5,2706.2,0.5966785]
["bitfinex","ETHUSD",1722813468232,7.44553774,2706.5,2706.2,0.5966785]
["bitfinex","ETHUSD",1722813468473,3.69503,2706.4,2706.2,0.5966785]
["bitfinex","ETHUSD",1722813468652,6.504657,2706.9,2706.2,0.5966785]
["bitfinex","ETHUSD",1722813468966,0.1431838,2706.8,2706.2,0.5966785]
["bitfinex","ETHUSD",1722813469167,3.69464,2706.7,2706.2,0.5966785]
["bitfinex","ETHUSD",1722813469668,3.69464,2706.7,2705.5,7.61942]
["bitfinex","ETHUSD",1722813469669,3.69508,2706.3,2705.7,7.3917]
["bitfinex","ETHUSD",1722813469834,3.69428,2706.9,2705.8,0.07390431]
["bitfinex","ETHUSD",1722813470176,3.69462,2706.7,2706.1,3.69521]
["bitfinex","ETHUSD",1722813470379,0.05572774,2706.8,2706.2,0.07389666]
["bitfinex","ETHUSD",1722813470677,7.44491774,2706.7,2706.2,0.07389666]
["bitfinex","ETHUSD",1722813470845,7.44491774,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1722813470846,0.05572774,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1722813471047,0.37500577,2706.8,2706.2,3.69511]
["bitfinex","ETHUSD",1722813471258,0.05572774,2706.7,2706.6,3.69459]
["bitfinex","ETHUSD",1722813471445,3.69377,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1722813471655,0.05606525,2707.2,2706.5,3.69479]
["bitfinex","ETHUSD",1722813471845,5.91299,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1722813472388,0.05606525,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1722813472587,0.05606525,2707.0,2706.5,7.38944]
["bitfinex","ETHUSD",1722813472884,0.05606525,2706.9,2706.7,3.69443]
["bitfinex","ETHUSD",1722813473043,2.219,2707.3,2706.7,3.69443]
["bitfinex","ETHUSD",1722813473249,2.219,2707.3,2706.3,2.3548]
["bitfinex","ETHUSD",1722813473250,0.0561908,2707.2,2706.3,2.3548]
["bitfinex","ETHUSD",1722813473480,3.69403,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1722813473649,3.69413,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1722813473953,0.0561908,2706.9,2706.7,3.69446]
["bitfinex","ETHUSD",1722813474152,0.0561908,2706.9,2706.6,3.69453]
["bitfinex","ETHUSD",1722813474352,3.69371,2707.3,2706.6,3.69453]
["bitfinex","ETHUSD",1722813474565,0.0561908,2706.8,2706.6,7.38912]
["bitfinex","ETHUSD",1722813474753,3.69371,2707.3,2706.6,7.38912]
["bitfinex","ETHUSD",1722813474754,3.69371,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1722813474949,3.69399,2707.1,2706.4,3.69483]
["bitfinex","ETHUSD",1722813475380,6.504061,2707.3,2706.2,4.2918585]
["bitfinex","ETHUSD",1722813475574,6.504061,2707.3,2706.6,3.69454]
["bitfinex","ETHUSD",1722813475757,3.69397,2707.2,2706.6,3.69454]
["bitfinex","ETHUSD",1722813475962,2.810271,2707.3,2706.8,3.6943]
["bitfinex","ETHUSD",1722813476466,6.504021,2707.3,2706.7,3.69445]
["bitfinex","ETHUSD",1722813476668,2.810271,2707.3,2706.9,3.69424]
["bitfinex","ETHUSD",1722813477195,2.810271,2707.3,2706.7,7.3889]
["bitfinex","ETHUSD",1722813477347,2.810271,2707.3,2706.7,3.69445]
["bitfinex","ETHUSD",1722813477554,2.810271,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1722813477780,6.504061,2707.3,2706.7,3.69445]
["bitfinex","ETHUSD",1722813477978,3.69393,2707.2,2706.5,3.6947]
["bitfinex","ETHUSD",1722813478161,3.69393,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1722813478683,6.503981,2707.3,2706.7,3.6944]
["bitfinex","ETHUSD",1722813478995,3.69412,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1722813479173,3.69374,2707.3,2706.7,3.69446]
["bitfinex","ETHUSD",1722813479366,5.91274,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1722813479750,0.01643918,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1722813480087,3.79720524,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1722813480251,6.69529608,2707.5,2706.3,3.69507]
["bitfinex","ETHUSD",1722813480453,6.69529608,2707.5,2706.7,3.69443]
["bitfinex","ETHUSD",1722813480808,3.6938,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1722813481085,3.69399,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1722813481289,3.69434,2706.9,2706.2,0.5966785]
["bitfinex","ETHUSD",1722813481474,0.46563567,2706.8,2706.2,0.5966785]
["bitfinex","ETHUSD",1722813481779,4.16012567,2706.8,2706.2,0.5966785]
["bitfinex","ETHUSD",1722813481981,3.69454,2706.7,2706.2,4.2918885]
["bitfinex","ETHUSD",1722813482190,3.69508,2706.3,2706.2,0.5966785]
["bitfinex","ETHUSD",1722813482366,3.69515,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1722813482564,5.91404,2706.4,2705.8,3.69574]
["bitfinex","ETHUSD",1722813482886,0.08745606,2706.3,2705.4,3.69622]
["bitfinex","ETHUSD",1722813483086,0.05613982,2706.2,2705.7,3.69579]
["bitfinex","ETHUSD",1722813483261,0.14359588,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1722813483462,0.05613982,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1722813483668,0.05613982,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1722813483869,2.30645606,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1722813484090,0.05601032,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1722813484264,3.75123032,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1722813485694,0.05601032,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1722813486474,0.05601032,2706.2,2705.9,3.69553]
["bitfinex","ETHUSD",1722813486701,0.01643918,2706.5,2706.3,3.69496]
["bitfinex","ETHUSD",1722813486993,0.05590434,2706.4,2706.3,3.69496]
["bitfinex","ETHUSD",1722813487171,0.05590434,2706.4,2706.3,4.50785999]
["bitfinex","ETHUSD",1722813487375,0.01643918,2706.8,2706.3,0.81289999]
["bitfinex","ETHUSD",1722813487602,0.05194555,2706.4,2706.3,7.46405399]
["bitfinex","ETHUSD",1722813487767,0.01643918,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1722813488165,2.219,2707.2,2706.6,3.69453]
["bitfinex","ETHUSD",1722813488166,0.01643918,2706.9,2706.6,3.69453]
["bitfinex","ETHUSD",1722813488366,0.01643918,2706.9,2706.5,7.38945]
["bitfinex","ETHUSD",1722813488592,0.01643918,2707.0,2706.5,3.69471]
["bitfinex","ETHUSD",1722813488795,0.05213396,2706.8,2706.7,3.6945]
["bitfinex","ETHUSD",1722813488983,0.05213396,2706.8,2706.7,0.3]
["bitfinex","ETHUSD",1722813489188,5.92935918,2707.2,2706.7,0.3]
["bitfinex","ETHUSD",1722813489386,0.05213396,2706.8,2706.7,0.3]
["bitfinex","ETHUSD",1722813489616,0.01643918,2707.1,2706.9,3.69425]
["bitfinex","ETHUSD",1722813489767,0.01643918,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1722813489973,0.01643918,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1722813490205,0.01643918,2707.3,2706.9,3.69417]
["bitfinex","ETHUSD",1722813491176,0.01643918,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1722813491383,0.01643918,2707.3,2707.1,3.69388]
["bitfinex","ETHUSD",1722813492011,2.3851,2707.4,2707.0,0.07387691]
["bitfinex","ETHUSD",1722813492313,0.01643918,2707.3,2707.0,0.07387691]
["bitfinex","ETHUSD",1722813492672,0.01643918,2707.8,2707.4,3.69354]
["bitfinex","ETHUSD",1722813492910,0.01643918,2707.8,2707.3,0.07386844]
["bitfinex","ETHUSD",1722813493096,6.01412,2708.2,2707.5,3.69335]
["bitfinex","ETHUSD",1722813493416,3.70912918,2708.1,2707.5,3.69341]
["bitfinex","ETHUSD",1722813493611,0.01643918,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1722813493785,0.8413951,2708.1,2707.4,7.38696]
["bitfinex","ETHUSD",1722813493982,0.8413951,2708.1,2707.0,0.37680269]
["bitfinex","ETHUSD",1722813493983,0.8413951,2708.1,2707.1,3.69394]
["bitfinex","ETHUSD",1722813494313,6.01416,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1722813494469,6.01416,2708.2,2707.5,0.07385894]
["bitfinex","ETHUSD",1722813494673,0.10389524,2708.1,2707.4,3.69351]
["bitfinex","ETHUSD",1722813494899,0.10389524,2708.1,2707.0,0.37680269]
["bitfinex","ETHUSD",1722813494900,0.01643918,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1722813495431,0.01643918,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1722813495630,0.01643918,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1722813495923,2.47905606,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1722813496075,2.3916,2709.1,2708.6,7.38382]
["bitfinex","ETHUSD",1722813496422,2.3916,2709.1,2708.8,3.69157]
["bitfinex","ETHUSD",1722813496588,2.3916,2709.1,2708.0,0.369276]
["bitfinex","ETHUSD",1722813496589,2.4098,2709.6,2708.6,3.69191]
["bitfinex","ETHUSD",1722813496774,0.01643918,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1722813496974,0.01643918,2709.5,2709.4,7.3817]
["bitfinex","ETHUSD",1722813497201,2.4098,2709.6,2709.4,7.3817]
["bitfinex","ETHUSD",1722813497202,6.09957,2710.2,2709.4,3.69072]
["bitfinex","ETHUSD",1722813497514,0.6793893,2710.1,2709.5,0.07380625]
["bitfinex","ETHUSD",1722813497721,0.15688836,2710.1,2709.4,3.69076]
["bitfinex","ETHUSD",1722813497878,0.0694323,2710.1,2709.5,0.07380627]
["bitfinex","ETHUSD",1722813498075,0.0694323,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1722813498276,0.05299312,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1722813498709,0.14044918,2710.1,2709.5,0.07380627]
["bitfinex","ETHUSD",1722813498915,0.6404481,2710.0,2709.5,0.07380627]
["bitfinex","ETHUSD",1722813499078,0.05358096,2709.9,2709.5,0.07380627]
["bitfinex","ETHUSD",1722813499278,0.01643918,2709.8,2709.5,0.07380627]
["bitfinex","ETHUSD",1722813499478,0.01643918,2709.8,2709.5,3.76449627]
["bitfinex","ETHUSD",1722813499714,0.62400892,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1722813499715,0.05358096,2709.7,2709.6,3.69056]
["bitfinex","ETHUSD",1722813499923,0.01643918,2709.9,2709.7,3.69042]
["bitfinex","ETHUSD",1722813500218,0.05358096,2709.8,2709.7,3.69042]
["bitfinex","ETHUSD",1722813500580,0.01643918,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1722813500882,0.01643918,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1722813501091,0.01643918,2710.5,2710.2,3.68966]
["bitfinex","ETHUSD",1722813501092,0.05358096,2710.4,2710.2,3.68966]
["bitfinex","ETHUSD",1722813501319,0.05358096,2710.4,2710.3,7.37924]
["bitfinex","ETHUSD",1722813501479,2.3117,2711.1,2710.5,3.68924]
["bitfinex","ETHUSD",1722813501675,0.67003714,2711.0,2710.5,3.68924]
["bitfinex","ETHUSD",1722813501925,0.07002014,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1722813502221,0.05358096,2711.0,2710.5,3.68925]
["bitfinex","ETHUSD",1722813502528,3.6882,2711.4,2710.3,3.68956]
["bitfinex","ETHUSD",1722813502679,3.68841,2711.2,2710.5,3.68926]
["bitfinex","ETHUSD",1722813502876,0.05406246,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1722813503115,0.39068643,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1722813503482,0.05406246,2710.9,2710.5,3.68925]
["bitfinex","ETHUSD",1722813504256,0.05406246,2710.9,2710.7,3.68897]
["bitfinex","ETHUSD",1722813504430,0.05406246,2710.9,2710.8,7.37788]
["bitfinex","ETHUSD",1722813504730,3.68751,2711.9,2711.1,3.68847]
["bitfinex","ETHUSD",1722813504937,0.01643918,2711.7,2711.1,7.37691]
["bitfinex","ETHUSD",1722813505096,0.01643918,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1722813505291,0.01643918,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1722813505599,0.05406246,2711.6,2711.3,35.0]
["bitfinex","ETHUSD",1722813505933,0.08745606,2711.8,2711.3,35.0]
["bitfinex","ETHUSD",1722813505934,3.68774,2711.7,2711.3,35.0]
["bitfinex","ETHUSD",1722813506241,0.08745606,2711.8,2711.3,35.0]
["bitfinex","ETHUSD",1722813506242,0.43158207,2711.6,2711.3,35.0]
["bitfinex","ETHUSD",1722813506443,0.05406246,2711.6,2711.3,35.0]
["bitfinex","ETHUSD",1722813506623,0.05406246,2711.6,2711.3,38.68819]
["bitfinex","ETHUSD",1722813506941,0.01643918,2712.1,2711.5,3.68787]
["bitfinex","ETHUSD",1722813507231,5.98865,2712.2,2711.5,3.68787]
["bitfinex","ETHUSD",1722813507435,3.70364918,2712.1,2711.3,42.37637]
["bitfinex","ETHUSD",1722813507592,3.70364918,2712.1,2711.3,35.0]
["bitfinex","ETHUSD",1722813507593,3.68759,2711.8,2711.3,35.0]
["bitfinex","ETHUSD",1722813507811,0.14187838,2712.0,2711.3,35.0]
["bitfinex","ETHUSD",1722813508013,0.08745606,2712.0,2710.7,3.68904]
["bitfinex","ETHUSD",1722813508255,3.68822,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1722813508453,3.68789,2711.6,2710.9,3.6888]
["bitfinex","ETHUSD",1722813508454,0.08745606,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1722813508817,0.46499067,2711.5,2710.8,35.0]
["bitfinex","ETHUSD",1722813509037,0.46499067,2711.5,2710.4,0.5966785]
["bitfinex","ETHUSD",1722813509038,3.68877,2711.0,2710.4,0.5966785]
["bitfinex","ETHUSD",1722813509234,3.70532918,2710.9,2710.4,0.5966785]
["bitfinex","ETHUSD",1722813509411,3.70532918,2710.9,2710.6,3.6891]
["bitfinex","ETHUSD",1722813509412,0.01643918,2710.9,2710.6,3.6891]
["bitfinex","ETHUSD",1722813509634,0.05442232,2710.8,2710.5,35.0]
["bitfinex","ETHUSD",1722813509835,0.05442232,2710.8,2710.6,0.07377562]
["bitfinex","ETHUSD",1722813510151,0.01643918,2711.1,2710.6,8.79459332]
["bitfinex","ETHUSD",1722813510152,0.05442232,2710.7,2710.6,8.79459332]
["bitfinex","ETHUSD",1722813510464,0.05442232,2710.7,2710.6,1.3423777]
["bitfinex","ETHUSD",1722813510617,3.68877,2711.0,2710.5,35.0]
["bitfinex","ETHUSD",1722813511025,0.05442232,2710.9,2710.5,35.0]
["bitfinex","ETHUSD",1722813511266,3.68935,2710.5,2709.8,6.93023]
["bitfinex","ETHUSD",1722813511425,3.68924,2710.6,2710.0,3.68999]
["bitfinex","ETHUSD",1722813511613,0.08745606,2710.6,2709.8,3.24]
["bitfinex","ETHUSD",1722813511815,3.69003,2710.0,2709.9,35.0]
["bitfinex","ETHUSD",1722813512017,3.69003,2710.0,2709.5,1.1966785]
["bitfinex","ETHUSD",1722813512018,3.69058,2709.6,2709.5,1.1966785]
["bitfinex","ETHUSD",1722813512243,0.08745606,2709.7,2709.5,0.6]
["bitfinex","ETHUSD",1722813512565,2.3577,2709.8,2709.5,0.6]
["bitfinex","ETHUSD",1722813512566,0.07232653,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813512859,0.05588735,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813513236,0.01643918,2709.9,2709.5,0.6]
["bitfinex","ETHUSD",1722813513729,3.6898,2710.2,2709.5,0.6]
["bitfinex","ETHUSD",1722813513730,0.05560179,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1722813513938,0.01643918,2710.2,2709.6,3.76431574]
["bitfinex","ETHUSD",1722813514146,0.05542177,2710.1,2709.7,35.0]
["bitfinex","ETHUSD",1722813514349,0.05542177,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1722813514523,0.05542177,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1722813514730,0.01643918,2710.6,2710.0,3.76381987]
["bitfinex","ETHUSD",1722813515059,0.01643918,2710.4,2710.0,38.76381987]
["bitfinex","ETHUSD",1722813515261,0.01643918,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1722813515468,2.4244,2710.8,2710.2,0.07378322]
["bitfinex","ETHUSD",1722813515667,0.05542177,2710.4,2709.9,3.69007]
["bitfinex","ETHUSD",1722813515975,0.05542177,2710.3,2709.9,4.059077]
["bitfinex","ETHUSD",1722813516130,0.05542177,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1722813516467,0.01643918,2710.7,2710.4,3.68939]
["bitfinex","ETHUSD",1722813516631,3.68881,2710.9,2710.3,0.07378319]
["bitfinex","ETHUSD",1722813516825,0.05542177,2710.6,2710.4,35.0]
["bitfinex","ETHUSD",1722813517030,3.68935,2710.5,2710.4,35.0]
["bitfinex","ETHUSD",1722813517342,3.68935,2710.5,2709.9,0.5966785]
["bitfinex","ETHUSD",1722813517343,0.01643918,2710.2,2709.9,0.5966785]
["bitfinex","ETHUSD",1722813517541,0.05562135,2710.1,2709.9,0.5966785]
["bitfinex","ETHUSD",1722813518149,0.01643918,2709.9,2709.6,35.0]
["bitfinex","ETHUSD",1722813518527,0.05557049,2709.8,2709.6,35.0]
["bitfinex","ETHUSD",1722813518727,3.6899,2710.1,2709.6,35.0]
["bitfinex","ETHUSD",1722813519113,0.05557049,2710.0,2709.6,35.0]
["bitfinex","ETHUSD",1722813519425,0.05557049,2710.0,2709.6,38.69057]
["bitfinex","ETHUSD",1722813519631,0.05557049,2710.0,2709.6,35.0]
["bitfinex","ETHUSD",1722813519826,3.68998,2710.1,2709.5,0.6]
["bitfinex","ETHUSD",1722813520063,3.69044,2709.7,2709.5,0.6]
["bitfinex","ETHUSD",1722813520367,3.74603699,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813520574,0.05545699,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813521429,3.69055,2709.7,2709.5,0.6]
["bitfinex","ETHUSD",1722813521770,3.69058,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813522129,0.05534348,2709.6,2709.5,4.29071]
["bitfinex","ETHUSD",1722813522334,0.01643918,2710.0,2709.5,4.36451296]
["bitfinex","ETHUSD",1722813522529,0.01643918,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1722813522731,3.74531348,2710.1,2709.6,0.07380078]
["bitfinex","ETHUSD",1722813522935,0.01643918,2710.0,2709.6,0.07380078]
["bitfinex","ETHUSD",1722813523135,0.05493654,2709.9,2709.8,3.69022]
["bitfinex","ETHUSD",1722813523335,0.05493654,2709.9,2709.8,3.7640184]
["bitfinex","ETHUSD",1722813523581,3.68976,2710.2,2709.8,0.0737984]
["bitfinex","ETHUSD",1722813523785,0.05493654,2709.9,2709.5,4.29059]
["bitfinex","ETHUSD",1722813523948,0.01643918,2710.1,2709.8,35.0]
["bitfinex","ETHUSD",1722813524279,3.79346524,2710.4,2709.8,35.0]
["bitfinex","ETHUSD",1722813524434,0.05493654,2710.3,2709.8,38.69022]
["bitfinex","ETHUSD",1722813524646,3.74456654,2710.3,2709.8,35.0]
["bitfinex","ETHUSD",1722813524955,3.70621918,2710.2,2709.8,35.0]
["bitfinex","ETHUSD",1722813525172,3.68978,2710.2,2709.8,35.0]
["bitfinex","ETHUSD",1722813525332,3.69005,2710.0,2709.8,35.0]
["bitfinex","ETHUSD",1722813525538,6.17364,2709.7,2709.5,0.6]
["bitfinex","ETHUSD",1722813525766,0.05493654,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813526469,3.69021,2709.9,2709.5,0.6]
["bitfinex","ETHUSD",1722813526669,0.05493654,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813526967,2.2504,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1722813527165,3.68964,2710.3,2709.7,38.76415525]
["bitfinex","ETHUSD",1722813527347,0.05493654,2710.1,2709.8,0.07379508]
["bitfinex","ETHUSD",1722813527551,3.68992,2710.1,2709.6,0.43642919]
["bitfinex","ETHUSD",1722813527751,0.05493654,2710.0,2709.6,4.20071891]
["bitfinex","ETHUSD",1722813527950,0.05493654,2710.0,2709.6,7.89121891]
["bitfinex","ETHUSD",1722813528177,0.05493654,2710.0,2709.7,35.0]
["bitfinex","ETHUSD",1722813528534,0.05493654,2710.0,2709.7,38.69044]
["bitfinex","ETHUSD",1722813528982,0.05493654,2710.0,2709.7,35.0]
["bitfinex","ETHUSD",1722813528983,3.74507654,2710.0,2709.7,35.0]
["bitfinex","ETHUSD",1722813529269,3.74507654,2710.0,2709.5,0.6]
["bitfinex","ETHUSD",1722813529270,3.6903,2709.8,2709.5,0.6]
["bitfinex","ETHUSD",1722813529479,3.74539044,2709.7,2709.5,0.6]
["bitfinex","ETHUSD",1722813529682,0.05494044,2709.7,2709.5,0.6]
["bitfinex","ETHUSD",1722813529844,2.2636,2709.8,2709.5,35.6]
["bitfinex","ETHUSD",1722813530039,0.05494044,2709.7,2709.5,35.6]
["bitfinex","ETHUSD",1722813530248,5.95391,2709.8,2709.5,35.6]
["bitfinex","ETHUSD",1722813530560,0.05494044,2709.7,2709.5,35.6]
["bitfinex","ETHUSD",1722813530871,3.68965,2710.3,2709.5,35.6]
["bitfinex","ETHUSD",1722813530872,3.68998,2710.1,2709.5,35.6]
["bitfinex","ETHUSD",1722813531059,0.01643918,2710.0,2709.5,35.6]
["bitfinex","ETHUSD",1722813531253,3.69038,2709.8,2709.5,35.6]
["bitfinex","ETHUSD",1722813531451,0.05496393,2709.7,2709.5,35.6]
["bitfinex","ETHUSD",1722813531660,3.69038,2709.8,2709.5,35.6]
["bitfinex","ETHUSD",1722813531853,3.69058,2709.6,2709.5,35.6]
["bitfinex","ETHUSD",1722813532351,7.43616308,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813532675,12.74096308,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813532851,9.05038308,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813533051,0.05500308,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813533360,3.69051,2709.7,2709.5,0.6]
["bitfinex","ETHUSD",1722813533559,0.05488172,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813533943,3.74546172,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813534144,0.05488172,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813535067,7.43604172,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813535288,7.88258237,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813535585,17.46676237,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813536445,3.69198,2708.6,2708.0,3.69273]
["bitfinex","ETHUSD",1722813536640,3.69198,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1722813536942,0.05468599,2708.5,2708.1,3.69255]
["bitfinex","ETHUSD",1722813537300,3.0,2709.2,2708.3,3.69225]
["bitfinex","ETHUSD",1722813537574,3.69195,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1722813537764,7.3835,2708.8,2708.1,3.69261]
["bitfinex","ETHUSD",1722813537991,3.69173,2708.8,2708.1,3.69261]
["bitfinex","ETHUSD",1722813538190,0.05446277,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1722813538595,3.69155,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1722813538782,0.05426694,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1722813538971,3.0,2709.1,2708.5,3.69208]
["bitfinex","ETHUSD",1722813539310,3.69129,2709.1,2708.4,7.3843]
["bitfinex","ETHUSD",1722813539523,0.05426694,2709.0,2708.7,3.69172]
["bitfinex","ETHUSD",1722813539826,2.2546,2709.3,2708.5,0.07382766]
["bitfinex","ETHUSD",1722813539971,0.01643918,2709.5,2709.0,3.6913]
["bitfinex","ETHUSD",1722813540178,0.01643918,2709.5,2709.0,3.76511892]
["bitfinex","ETHUSD",1722813540414,0.01643918,2709.5,2709.0,7.45643892]
["bitfinex","ETHUSD",1722813540626,0.01643918,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1722813540912,0.01643918,2709.6,2709.2,0.07381346]
["bitfinex","ETHUSD",1722813541081,3.69044,2709.7,2709.0,3.69132]
["bitfinex","ETHUSD",1722813541284,0.01643918,2710.0,2709.2,3.691]
["bitfinex","ETHUSD",1722813541490,0.01643918,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1722813541812,0.01643918,2710.0,2709.6,3.69047]
["bitfinex","ETHUSD",1722813542110,0.01643918,2710.2,2709.6,0.07380145]
["bitfinex","ETHUSD",1722813542313,3.69012,2710.0,2709.4,3.69072]
["bitfinex","ETHUSD",1722813542474,0.01643918,2709.9,2709.4,3.69072]
["bitfinex","ETHUSD",1722813542680,0.01643918,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1722813542914,0.01643918,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1722813543210,0.05453328,2710.5,2709.6,3.6905]
["bitfinex","ETHUSD",1722813543432,0.01643918,2710.4,2709.7,3.69032]
["bitfinex","ETHUSD",1722813543582,3.70596918,2710.4,2709.7,7.38069]
["bitfinex","ETHUSD",1722813543922,2.4072,2710.1,2709.3,3.69091]
["bitfinex","ETHUSD",1722813544149,2.4072,2710.1,2709.0,3.69131]
["bitfinex","ETHUSD",1722813544150,3.77751606,2710.0,2709.0,3.69131]
["bitfinex","ETHUSD",1722813544330,3.69114,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1722813544610,3.69156,2708.9,2708.4,4.43057]
["bitfinex","ETHUSD",1722813544811,3.69133,2709.1,2708.5,3.69206]
["bitfinex","ETHUSD",1722813545022,0.05453328,2708.8,2708.2,3.6924]
["bitfinex","ETHUSD",1722813545174,3.69156,2708.9,2708.6,35.0]
["bitfinex","ETHUSD",1722813545397,0.05453328,2708.7,2708.6,35.0]
["bitfinex","ETHUSD",1722813545707,5.94247,2709.3,2708.6,35.0]
["bitfinex","ETHUSD",1722813545708,3.69133,2709.1,2708.6,35.0]
["bitfinex","ETHUSD",1722813545914,3.69148,2709.0,2708.6,35.0]
["bitfinex","ETHUSD",1722813546218,7.3836,2708.7,2708.6,35.0]
["bitfinex","ETHUSD",1722813546527,3.69213,2708.5,2707.9,0.5966785]
["bitfinex","ETHUSD",1722813546817,0.05453328,2708.4,2707.9,4.2894885]
["bitfinex","ETHUSD",1722813546974,0.05453328,2708.4,2708.0,38.69268]
["bitfinex","ETHUSD",1722813547174,3.69209,2708.5,2708.0,35.0]
["bitfinex","ETHUSD",1722813547370,8.94241,2709.3,2708.1,0.07384147]
["bitfinex","ETHUSD",1722813547612,3.69192,2708.7,2708.1,0.07384147]
["bitfinex","ETHUSD",1722813547817,3.69192,2708.7,2708.1,3.76637147]
["bitfinex","ETHUSD",1722813547987,0.05425512,2708.6,2708.2,38.6924]
["bitfinex","ETHUSD",1722813548319,0.05425512,2708.6,2708.3,3.76616982]
["bitfinex","ETHUSD",1722813548471,3.69133,2709.1,2708.4,3.69209]
["bitfinex","ETHUSD",1722813548671,3.69135,2709.1,2708.5,0.07383064]
["bitfinex","ETHUSD",1722813548878,3.69169,2708.8,2708.6,35.0]
["bitfinex","ETHUSD",1722813549091,3.6918,2708.7,2707.9,4.2894985]
["bitfinex","ETHUSD",1722813549297,3.69276,2708.0,2707.9,0.5966785]
["bitfinex","ETHUSD",1722813549584,3.69268,2708.1,2707.4,35.0]
["bitfinex","ETHUSD",1722813549783,3.74710512,2708.0,2707.4,38.69348]
["bitfinex","ETHUSD",1722813550012,0.05425512,2708.0,2707.4,38.69348]
["bitfinex","ETHUSD",1722813550227,3.69297,2707.9,2707.4,35.0]
["bitfinex","ETHUSD",1722813550454,3.69272,2708.1,2707.5,0.07385994]
["bitfinex","ETHUSD",1722813550607,0.05425512,2707.8,2707.4,38.69349]
["bitfinex","ETHUSD",1722813550951,3.69279,2708.0,2707.4,42.38699]
["bitfinex","ETHUSD",1722813551234,3.69279,2708.0,2707.5,3.6934]
["bitfinex","ETHUSD",1722813551405,0.05425512,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1722813551608,0.05425512,2707.9,2707.6,0.07385997]
["bitfinex","ETHUSD",1722813551811,3.69232,2708.4,2707.7,3.6931]
["bitfinex","ETHUSD",1722813552015,3.69236,2708.3,2707.8,0.07384811]
["bitfinex","ETHUSD",1722813552418,0.05201389,2708.2,2707.8,0.07384811]
["bitfinex","ETHUSD",1722813552730,3.69236,2708.3,2707.8,0.07384811]
["bitfinex","ETHUSD",1722813552898,6.10663,2708.5,2707.8,3.76686811]
["bitfinex","ETHUSD",1722813553109,2.4145,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1722813553443,0.05399097,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1722813553601,0.05399097,2708.4,2708.3,3.76618137]
["bitfinex","ETHUSD",1722813553945,3.77921606,2708.8,2708.3,35.0]
["bitfinex","ETHUSD",1722813554113,0.05348955,2708.4,2708.3,35.0]
["bitfinex","ETHUSD",1722813554313,3.77921606,2708.8,2708.3,35.0]
["bitfinex","ETHUSD",1722813554534,3.69161,2708.9,2708.3,35.0]
["bitfinex","ETHUSD",1722813554535,6.03782,2709.0,2708.4,3.76599845]
["bitfinex","ETHUSD",1722813555030,3.69203,2708.6,2708.3,35.0]
["bitfinex","ETHUSD",1722813555243,3.69221,2708.4,2708.3,35.0]
["bitfinex","ETHUSD",1722813555406,3.69228,2708.4,2707.3,10.96368]
["bitfinex","ETHUSD",1722813555601,7.43824635,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1722813555913,3.69249,2708.2,2707.9,35.0]
["bitfinex","ETHUSD",1722813556109,3.0,2708.9,2707.9,38.69281]
["bitfinex","ETHUSD",1722813556110,0.05369338,2708.1,2707.9,38.69281]
["bitfinex","ETHUSD",1722813556540,3.6921,2708.5,2707.9,38.69281]
["bitfinex","ETHUSD",1722813556717,0.05369338,2708.4,2707.9,38.69281]
["bitfinex","ETHUSD",1722813556928,0.05369338,2708.4,2708.0,0.07385074]
["bitfinex","ETHUSD",1722813557137,3.69206,2708.6,2708.0,7.45921074]
["bitfinex","ETHUSD",1722813557307,3.69206,2708.6,2708.0,3.76653074]
["bitfinex","ETHUSD",1722813557509,0.05369338,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1722813557709,0.05369338,2708.5,2708.2,3.76624052]
["bitfinex","ETHUSD",1722813557948,0.05368946,2708.4,2708.2,3.76624052]
["bitfinex","ETHUSD",1722813558250,3.6919,2708.7,2708.1,0.07384111]
["bitfinex","ETHUSD",1722813558544,0.05368946,2708.3,2708.1,3.76643111]
["bitfinex","ETHUSD",1722813558754,6.69166,2708.9,2708.2,3.69247]
["bitfinex","ETHUSD",1722813558924,3.69169,2708.8,2708.3,0.07383652]
["bitfinex","ETHUSD",1722813559253,2.3464,2709.0,2708.3,0.07383652]
["bitfinex","ETHUSD",1722813559455,3.69149,2709.0,2708.3,0.07383652]
["bitfinex","ETHUSD",1722813559622,3.69149,2709.0,2708.3,3.76607652]
["bitfinex","ETHUSD",1722813559808,3.69121,2709.2,2708.4,35.0]
["bitfinex","ETHUSD",1722813560009,0.05368946,2708.9,2708.6,3.69192]
["bitfinex","ETHUSD",1722813560240,3.6912,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1722813560241,3.69121,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1722813560443,0.05368946,2708.8,2708.5,0.07383092]
["bitfinex","ETHUSD",1722813560612,3.69117,2709.2,2708.5,0.07383094]
["bitfinex","ETHUSD",1722813560813,3.69162,2708.9,2708.6,35.0]
["bitfinex","ETHUSD",1722813561016,0.05368946,2709.1,2708.7,0.07383092]
["bitfinex","ETHUSD",1722813561248,3.69101,2709.3,2708.7,0.07383092]
["bitfinex","ETHUSD",1722813561559,0.05368946,2709.2,2708.7,3.76554463]
["bitfinex","ETHUSD",1722813561843,3.69112,2709.3,2708.8,35.0]
["bitfinex","ETHUSD",1722813562444,0.05368946,2709.2,2708.8,35.0]
["bitfinex","ETHUSD",1722813562654,3.74481946,2709.2,2708.8,35.0]
["bitfinex","ETHUSD",1722813562813,3.69113,2709.2,2708.8,35.0]
["bitfinex","ETHUSD",1722813563005,0.05368946,2709.1,2708.8,35.0]
["bitfinex","ETHUSD",1722813563346,0.05368946,2709.1,2708.9,0.07382279]
["bitfinex","ETHUSD",1722813563649,3.6911,2709.3,2708.9,0.07382279]
["bitfinex","ETHUSD",1722813563856,3.74516946,2709.0,2708.8,35.0]
["bitfinex","ETHUSD",1722813564014,3.69153,2708.9,2708.8,35.0]
["bitfinex","ETHUSD",1722813564213,3.74521946,2708.9,2708.8,35.0]
["bitfinex","ETHUSD",1722813564441,4.11974141,2708.9,2708.4,0.3]
["bitfinex","ETHUSD",1722813564634,3.69169,2708.8,2708.4,0.3]
["bitfinex","ETHUSD",1722813564834,3.74537946,2708.8,2708.5,35.0]
["bitfinex","ETHUSD",1722813565149,7.38369,2708.7,2708.5,35.0]
["bitfinex","ETHUSD",1722813565441,3.74578616,2708.6,2708.5,35.0]
["bitfinex","ETHUSD",1722813565643,0.05384616,2708.6,2708.5,35.0]
["bitfinex","ETHUSD",1722813566047,3.69168,2708.8,2708.5,35.0]
["bitfinex","ETHUSD",1722813566228,3.77888606,2709.0,2708.5,35.0]
["bitfinex","ETHUSD",1722813566429,0.05384616,2708.7,2708.5,35.0]
["bitfinex","ETHUSD",1722813566621,3.69153,2708.9,2708.5,35.0]
["bitfinex","ETHUSD",1722813566822,0.05384616,2708.6,2708.5,38.69208]
["bitfinex","ETHUSD",1722813567044,6.04097,2709.1,2708.5,38.69208]
["bitfinex","ETHUSD",1722813567253,3.69189,2708.7,2708.5,35.0]
["bitfinex","ETHUSD",1722813567558,3.69154,2708.9,2708.5,35.0]
["bitfinex","ETHUSD",1722813567951,0.05384616,2708.8,2708.5,35.0]
["bitfinex","ETHUSD",1722813568150,0.05384616,2708.8,2708.6,3.69187]
["bitfinex","ETHUSD",1722813568450,6.69112,2709.2,2708.6,3.69187]
["bitfinex","ETHUSD",1722813568651,3.69128,2709.1,2708.4,4.29213]
["bitfinex","ETHUSD",1722813568861,0.05384616,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1722813569177,3.69113,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1722813569318,3.69093,2709.4,2708.8,3.69164]
["bitfinex","ETHUSD",1722813569522,9.15111,2709.5,2708.9,3.69146]
["bitfinex","ETHUSD",1722813569866,7.06786492,2709.5,2709.0,38.69139]
["bitfinex","ETHUSD",1722813570018,3.69053,2709.7,2709.1,0.07382086]
["bitfinex","ETHUSD",1722813570019,0.05386576,2709.4,2709.1,0.07382086]
["bitfinex","ETHUSD",1722813570538,3.70714918,2709.5,2708.9,3.69148]
["bitfinex","ETHUSD",1722813570729,0.05386576,2709.3,2709.2,38.69112]
["bitfinex","ETHUSD",1722813570922,3.6904,2709.8,2709.2,38.69112]
["bitfinex","ETHUSD",1722813570923,3.70687918,2709.7,2709.2,38.69112]
["bitfinex","ETHUSD",1722813571121,7.43514576,2709.6,2709.2,35.0]
["bitfinex","ETHUSD",1722813571350,3.74444576,2709.6,2709.2,35.0]
["bitfinex","ETHUSD",1722813571753,0.05386576,2709.6,2709.2,35.0]
["bitfinex","ETHUSD",1722813571962,3.69037,2709.8,2709.2,35.0]
["bitfinex","ETHUSD",1722813572256,3.69088,2709.4,2709.2,35.0]
["bitfinex","ETHUSD",1722813572462,3.6914,2709.0,2708.4,4.59214]
["bitfinex","ETHUSD",1722813572625,3.6912,2709.2,2708.4,0.9]
["bitfinex","ETHUSD",1722813572821,0.05402636,2708.9,2708.5,35.0]
["bitfinex","ETHUSD",1722813573020,3.6918,2708.8,2708.4,0.9]
["bitfinex","ETHUSD",1722813573228,0.36918,2708.7,2708.4,0.9]
["bitfinex","ETHUSD",1722813573529,3.6918,2708.8,2708.4,35.9]
["bitfinex","ETHUSD",1722813573735,3.77922606,2708.8,2708.4,35.9]
["bitfinex","ETHUSD",1722813573945,0.05432803,2708.7,2708.4,35.9]
["bitfinex","ETHUSD",1722813574442,0.05414783,2708.6,2708.4,35.9]
["bitfinex","ETHUSD",1722813574835,3.69153,2708.9,2708.4,35.9]
["bitfinex","ETHUSD",1722813575159,0.05397942,2708.8,2708.7,3.69172]
["bitfinex","ETHUSD",1722813575580,3.69093,2709.4,2708.8,3.69155]
["bitfinex","ETHUSD",1722813575742,3.74503942,2709.3,2708.9,0.07382204]
["bitfinex","ETHUSD",1722813575941,0.05397942,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1722813576142,3.0,2709.4,2709.0,0.07382004]
["bitfinex","ETHUSD",1722813576387,3.0,2709.4,2709.0,3.76521004]
["bitfinex","ETHUSD",1722813576679,3.69113,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1722813577040,3.69147,2709.0,2708.4,39.59213]
["bitfinex","ETHUSD",1722813577278,0.05397942,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1722813577450,3.69119,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1722813577778,0.05397942,2709.0,2708.6,0.07382865]
["bitfinex","ETHUSD",1722813577990,0.05397942,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1722813578155,0.05397942,2708.9,2708.5,3.76582947]
["bitfinex","ETHUSD",1722813578346,3.69119,2709.2,2708.5,3.76582947]
["bitfinex","ETHUSD",1722813578541,0.05397942,2709.1,2708.5,3.76582947]
["bitfinex","ETHUSD",1722813578785,0.05397942,2709.1,2708.5,3.692]
["bitfinex","ETHUSD",1722813579075,2.872,2709.0,2708.4,35.9]
["bitfinex","ETHUSD",1722813579284,3.69206,2708.6,2708.4,0.9]
["bitfinex","ETHUSD",1722813579488,0.29259794,2708.9,2708.4,0.9]
["bitfinex","ETHUSD",1722813579489,3.69181,2708.7,2708.4,0.9]
["bitfinex","ETHUSD",1722813579655,3.98419794,2708.9,2708.4,35.9]
["bitfinex","ETHUSD",1722813579863,3.98419794,2708.9,2708.4,39.5922]
["bitfinex","ETHUSD",1722813580086,3.69167,2708.8,2708.4,35.9]
["bitfinex","ETHUSD",1722813580262,3.98419794,2708.9,2708.4,35.9]
["bitfinex","ETHUSD",1722813580782,3.98419794,2708.9,2708.4,39.59214]
["bitfinex","ETHUSD",1722813581282,3.98419794,2708.9,2708.4,35.9]
["bitfinex","ETHUSD",1722813581577,3.98419794,2708.9,2708.4,39.5922]
["bitfinex","ETHUSD",1722813581969,3.98419794,2708.9,2708.4,35.9]
["bitfinex","ETHUSD",1722813582346,3.69168,2708.8,2708.4,35.9]
["bitfinex","ETHUSD",1722813583160,3.6918,2708.7,2708.4,35.9]
["bitfinex","ETHUSD",1722813583371,3.69177,2708.8,2708.4,35.9]
["bitfinex","ETHUSD",1722813584198,3.69208,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1722813584503,7.38416,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1722813584712,11.62624,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1722813584997,13.95344,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1722813585878,16.95344,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1722813586079,18.648784,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1722813587197,15.01037383,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1722813587898,18.70245383,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1722813588394,6.74574983,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1722813588767,10.43782983,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1722813589169,14.12990983,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1722813589676,14.67990983,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1722813590807,23.08828983,2708.5,2708.4,0.3449036]
["bitfinex","ETHUSD",1722813590982,25.98821981,2708.5,2708.4,3.6e-06]
["bitfinex","ETHUSD",1722813591600,22.29613981,2708.5,2708.4,3.6e-06]
["bitfinex","ETHUSD",1722813591799,20.07713981,2708.5,2708.4,3.6e-06]
["bitfinex","ETHUSD",1722813592207,22.29613981,2708.5,2708.4,3.6e-06]
["bitfinex","ETHUSD",1722813592701,25.98821981,2708.5,2708.4,3.6e-06]
["bitfinex","ETHUSD",1722813593874,3.69392,2707.2,2706.6,3.69455]
["bitfinex","ETHUSD",1722813594075,7.3873,2707.4,2706.7,0.369455]
["bitfinex","ETHUSD",1722813594265,0.0534151,2707.1,2706.9,3.69423]
["bitfinex","ETHUSD",1722813594476,3.78057606,2707.8,2707.0,3.76791564]
["bitfinex","ETHUSD",1722813594679,3.0,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1722813594906,3.0532465,2707.7,2707.2,0.07386815]
["bitfinex","ETHUSD",1722813595206,0.0532465,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722813595411,3.7464865,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722813595712,3.69324,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722813596097,0.0532112,2707.6,2707.3,35.0]
["bitfinex","ETHUSD",1722813596394,3.69318,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722813596918,3.69344,2707.5,2707.3,35.0]
["bitfinex","ETHUSD",1722813597405,3.69358,2707.4,2706.8,3.6943]
["bitfinex","ETHUSD",1722813597614,3.74677553,2707.4,2706.8,4.4701325]
["bitfinex","ETHUSD",1722813597770,3.69372,2707.3,2706.8,4.4701325]
["bitfinex","ETHUSD",1722813597972,3.69372,2707.3,2706.3,4.2916885]
["bitfinex","ETHUSD",1722813597973,3.6944,2706.8,2706.3,0.5966785]
["bitfinex","ETHUSD",1722813598177,0.08745606,2707.2,2706.0,2.3784]
["bitfinex","ETHUSD",1722813598178,3.69501,2706.4,2706.0,2.3784]
["bitfinex","ETHUSD",1722813598477,3.69501,2706.4,2705.8,7.27]
["bitfinex","ETHUSD",1722813598684,3.69501,2706.4,2705.6,2.3784]
["bitfinex","ETHUSD",1722813598685,3.69521,2706.2,2706.1,35.0]
["bitfinex","ETHUSD",1722813598891,3.69564,2705.9,2705.4,4.2929085]
["bitfinex","ETHUSD",1722813599099,0.08745606,2706.3,2705.4,4.72218935]
["bitfinex","ETHUSD",1722813599278,0.05319553,2705.8,2705.5,38.69616]
["bitfinex","ETHUSD",1722813599473,3.0,2706.6,2705.8,3.69571]
["bitfinex","ETHUSD",1722813599714,2.273,2706.9,2705.9,0.07390334]
["bitfinex","ETHUSD",1722813599715,6.69488,2706.5,2705.9,0.07390334]
["bitfinex","ETHUSD",1722813599920,6.83553159,2706.5,2705.6,3.69595]
["bitfinex","ETHUSD",1722813600225,3.05319553,2706.5,2705.8,3.69565]
["bitfinex","ETHUSD",1722813600513,0.05319553,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1722813600714,0.05319553,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1722813601014,0.1,2708.5,2706.4,3.69494]
["bitfinex","ETHUSD",1722813601015,3.69323,2707.7,2706.9,3.69423]
["bitfinex","ETHUSD",1722813601322,2.2863,2708.2,2707.0,35.07387382]
["bitfinex","ETHUSD",1722813601323,0.05142235,2707.6,2707.0,35.07387382]
["bitfinex","ETHUSD",1722813601477,0.05142235,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1722813601822,3.69298,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1722813602029,0.05142235,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1722813602175,3.74446235,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1722813602376,0.05142235,2707.8,2707.2,0.07386884]
["bitfinex","ETHUSD",1722813602583,3.69319,2707.7,2707.2,0.07386884]
["bitfinex","ETHUSD",1722813602827,3.69289,2707.9,2707.2,0.07386884]
["bitfinex","ETHUSD",1722813603034,0.05138705,2707.8,2707.2,0.50315969]
["bitfinex","ETHUSD",1722813603175,3.69285,2708.0,2707.4,3.6935]
["bitfinex","ETHUSD",1722813603376,5.97879,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1722813603580,2.463572,2708.7,2707.7,0.07386271]
["bitfinex","ETHUSD",1722813603779,0.05138705,2708.6,2708.1,3.69251]
["bitfinex","ETHUSD",1722813604092,3.68989,2710.2,2708.6,3.69188]
["bitfinex","ETHUSD",1722813604093,3.69113,2709.2,2708.6,3.69188]
["bitfinex","ETHUSD",1722813604299,3.69113,2709.2,2708.4,3.69219]
["bitfinex","ETHUSD",1722813604300,3.6913,2709.1,2708.5,3.76587818]
["bitfinex","ETHUSD",1722813604495,0.08745606,2709.0,2708.2,35.0]
["bitfinex","ETHUSD",1722813604839,3.6916,2708.9,2708.2,35.0]
["bitfinex","ETHUSD",1722813604997,3.69134,2709.1,2708.3,3.76614366]
["bitfinex","ETHUSD",1722813605186,7.38271,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1722813605382,3.69189,2708.7,2708.2,35.0]
["bitfinex","ETHUSD",1722813605609,0.08745606,2708.6,2708.2,35.0]
["bitfinex","ETHUSD",1722813605807,3.69182,2708.7,2708.2,35.0]
["bitfinex","ETHUSD",1722813606015,3.77947606,2708.6,2708.2,35.0]
["bitfinex","ETHUSD",1722813606315,3.69208,2708.5,2708.2,35.0]
["bitfinex","ETHUSD",1722813606528,3.69249,2708.2,2707.4,3.69353]
["bitfinex","ETHUSD",1722813606693,3.69249,2708.2,2706.8,2.3483]
["bitfinex","ETHUSD",1722813606694,0.08745606,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1722813607077,0.08745606,2708.1,2707.7,35.0]
["bitfinex","ETHUSD",1722813607489,3.69208,2708.5,2707.8,0.07385791]
["bitfinex","ETHUSD",1722813607692,0.01643918,2708.4,2707.8,3.76680791]
["bitfinex","ETHUSD",1722813607893,0.01643918,2708.4,2707.8,7.45974791]
["bitfinex","ETHUSD",1722813608188,0.08745606,2708.4,2707.7,35.0]
["bitfinex","ETHUSD",1722813608379,3.70854918,2708.5,2707.8,3.69295]
["bitfinex","ETHUSD",1722813608576,3.69233,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1722813608820,3.69237,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1722813609023,0.01643918,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1722813609180,0.01643918,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1722813609817,6.03463,2709.1,2708.3,3.69225]
["bitfinex","ETHUSD",1722813610014,6.03463,2709.1,2708.1,3.69259]
["bitfinex","ETHUSD",1722813610015,0.01643918,2708.7,2708.1,3.69259]
["bitfinex","ETHUSD",1722813610216,3.79577524,2708.7,2708.1,3.69259]
["bitfinex","ETHUSD",1722813610430,3.69203,2708.6,2708.0,0.0738424]
["bitfinex","ETHUSD",1722813610577,0.01643918,2708.5,2708.0,3.7665824]
["bitfinex","ETHUSD",1722813610889,3.69229,2708.4,2707.7,35.0]
["bitfinex","ETHUSD",1722813611075,3.69259,2708.2,2707.7,35.0]
["bitfinex","ETHUSD",1722813611281,3.78019606,2708.1,2707.7,35.0]
["bitfinex","ETHUSD",1722813611494,3.77990606,2708.3,2707.7,38.69317]
["bitfinex","ETHUSD",1722813611724,0.04507713,2708.0,2707.9,3.69285]
["bitfinex","ETHUSD",1722813611922,0.01643918,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1722813612089,0.01643918,2708.6,2708.1,3.7664621]
["bitfinex","ETHUSD",1722813612289,0.04508891,2708.5,2708.1,3.7664621]
["bitfinex","ETHUSD",1722813612530,0.01643918,2708.4,2708.1,7.4590021]
["bitfinex","ETHUSD",1722813612696,0.04508891,2708.5,2708.1,3.7663821]
["bitfinex","ETHUSD",1722813612894,0.04358555,2708.3,2708.1,3.7663821]
["bitfinex","ETHUSD",1722813613126,3.70837918,2708.6,2708.0,0.07384216]
["bitfinex","ETHUSD",1722813613323,0.04358555,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1722813613506,3.77976606,2708.4,2707.7,42.38619]
["bitfinex","ETHUSD",1722813613712,0.04358555,2708.1,2707.7,38.69307]
["bitfinex","ETHUSD",1722813613912,3.69235,2708.3,2707.7,38.69307]
["bitfinex","ETHUSD",1722813613913,3.77980606,2708.3,2707.7,38.69307]
["bitfinex","ETHUSD",1722813614124,3.77998606,2708.2,2707.7,35.0]
["bitfinex","ETHUSD",1722813614325,3.69297,2707.9,2707.7,35.0]
["bitfinex","ETHUSD",1722813614646,0.04358555,2707.8,2707.7,35.0]
["bitfinex","ETHUSD",1722813614844,3.69256,2708.2,2707.7,35.0]
["bitfinex","ETHUSD",1722813615025,0.04358555,2708.1,2707.7,35.0]
["bitfinex","ETHUSD",1722813615628,3.73621555,2708.1,2707.7,35.0]
["bitfinex","ETHUSD",1722813615835,0.04358555,2708.1,2707.7,35.0]
["bitfinex","ETHUSD",1722813616016,0.01643918,2708.5,2707.8,3.76680259]
["bitfinex","ETHUSD",1722813616355,3.73587555,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1722813616861,0.04358555,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1722813617160,0.04358555,2708.4,2707.7,35.0]
["bitfinex","ETHUSD",1722813617161,0.08745606,2708.3,2707.7,35.0]
["bitfinex","ETHUSD",1722813617321,3.69276,2708.0,2707.7,35.0]
["bitfinex","ETHUSD",1722813617518,3.78021606,2708.0,2707.7,35.0]
["bitfinex","ETHUSD",1722813617756,0.04358555,2707.9,2707.7,35.0]
["bitfinex","ETHUSD",1722813618051,3.73655555,2707.9,2707.7,35.0]
["bitfinex","ETHUSD",1722813618254,0.04358555,2707.9,2707.7,35.0]
["bitfinex","ETHUSD",1722813618556,3.69266,2708.1,2707.7,35.0]
["bitfinex","ETHUSD",1722813618557,0.08745606,2708.0,2707.7,35.0]
["bitfinex","ETHUSD",1722813618760,0.04358555,2707.8,2707.7,35.0]
["bitfinex","ETHUSD",1722813619053,3.78022606,2708.0,2707.7,35.0]
["bitfinex","ETHUSD",1722813619302,0.04353845,2707.9,2707.7,35.0]
["bitfinex","ETHUSD",1722813619624,6.69236,2708.3,2707.7,38.69316]
["bitfinex","ETHUSD",1722813619833,0.59353845,2708.2,2707.7,38.69316]
["bitfinex","ETHUSD",1722813620055,0.59353845,2708.2,2707.8,3.693]
["bitfinex","ETHUSD",1722813621064,0.04353845,2708.2,2707.8,3.76676051]
["bitfinex","ETHUSD",1722813621271,10.48798524,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1722813621420,10.48798524,2708.6,2707.7,35.0]
["bitfinex","ETHUSD",1722813621421,0.04355022,2708.5,2707.7,35.0]
["bitfinex","ETHUSD",1722813621621,2.32289524,2708.4,2707.7,35.0]
["bitfinex","ETHUSD",1722813621862,3.6925,2708.2,2707.7,35.0]
["bitfinex","ETHUSD",1722813622061,3.69277,2708.0,2707.7,35.0]
["bitfinex","ETHUSD",1722813622374,3.69353,2707.5,2706.9,0.5966785]
["bitfinex","ETHUSD",1722813622664,2.3674,2707.8,2707.0,0.07387853]
["bitfinex","ETHUSD",1722813622824,6.05997,2708.2,2707.5,3.69336]
["bitfinex","ETHUSD",1722813623023,6.05997,2708.2,2707.1,0.4364767]
["bitfinex","ETHUSD",1722813623024,7.24263,2708.1,2707.4,3.69353]
["bitfinex","ETHUSD",1722813623252,7.24273,2708.1,2707.4,3.69353]
["bitfinex","ETHUSD",1722813623436,2.3674,2708.2,2707.5,0.07386536]
["bitfinex","ETHUSD",1722813623634,2.23543918,2708.6,2707.7,3.69309]
["bitfinex","ETHUSD",1722813623867,0.46678392,2708.5,2707.7,3.69309]
["bitfinex","ETHUSD",1722813624154,3.6924,2708.3,2707.7,3.69309]
["bitfinex","ETHUSD",1722813624391,7.15899392,2708.5,2707.8,3.69302]
["bitfinex","ETHUSD",1722813624693,3.69228,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1722813624901,3.69279,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1722813625058,3.69279,2708.0,2706.9,7.2909285]
["bitfinex","ETHUSD",1722813625059,0.08745606,2707.9,2707.3,3.69359]
["bitfinex","ETHUSD",1722813625399,3.6931,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1722813625586,3.69276,2708.0,2707.2,3.69374]
["bitfinex","ETHUSD",1722813625773,4.14971206,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1722813625981,3.78037606,2707.9,2707.3,3.69359]
["bitfinex","ETHUSD",1722813626292,3.69275,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1722813626495,7.38564,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1722813626670,3.69277,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1722813627298,3.6929,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1722813627597,7.38562,2708.0,2707.4,3.69356]
["bitfinex","ETHUSD",1722813627798,7.38562,2708.0,2707.2,3.69372]
["bitfinex","ETHUSD",1722813627799,3.69277,2708.0,2707.2,3.69372]
["bitfinex","ETHUSD",1722813628159,0.08745606,2708.1,2707.4,3.69357]
["bitfinex","ETHUSD",1722813628497,3.0,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1722813628809,1.08512739,2708.3,2707.7,3.69308]
["bitfinex","ETHUSD",1722813628952,7.79530666,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1722813629156,3.6931,2707.8,2707.1,3.69397]
["bitfinex","ETHUSD",1722813629357,0.08745606,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1722813629587,0.08745606,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1722813630287,0.08745606,2707.8,2707.4,3.69349]
["bitfinex","ETHUSD",1722813630592,0.08745606,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1722813630805,1.11166567,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1722813630958,4.80456567,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1722813631155,3.69305,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1722813631362,5.98422,2707.6,2707.0,35.0]
["bitfinex","ETHUSD",1722813631604,3.69372,2707.3,2707.0,35.0]
["bitfinex","ETHUSD",1722813631787,3.78117606,2707.3,2707.0,35.0]
["bitfinex","ETHUSD",1722813632025,3.69398,2707.1,2706.4,3.69485]
["bitfinex","ETHUSD",1722813632229,3.69433,2706.9,2706.1,3.69524]
["bitfinex","ETHUSD",1722813632444,3.69461,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1722813632611,3.69491,2706.5,2706.2,35.0]
["bitfinex","ETHUSD",1722813632812,3.69503,2706.4,2706.2,35.0]
["bitfinex","ETHUSD",1722813633116,0.04194387,2706.3,2706.2,35.0]
["bitfinex","ETHUSD",1722813633322,0.04194387,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1722813633516,3.69491,2706.5,2705.9,3.69558]
["bitfinex","ETHUSD",1722813633751,0.04194387,2706.2,2706.1,3.69526]
["bitfinex","ETHUSD",1722813633939,0.08745606,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1722813634240,3.0,2706.9,2706.3,3.76888088]
["bitfinex","ETHUSD",1722813634454,2.4682,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1722813634617,3.69352,2707.5,2706.9,3.69422]
["bitfinex","ETHUSD",1722813634827,2.4682,2707.6,2706.6,0.07388336]
["bitfinex","ETHUSD",1722813635028,2.4682,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1722813635029,2.219,2707.5,2707.0,3.69409]
["bitfinex","ETHUSD",1722813635227,2.30645606,2707.5,2706.8,7.46249185]
["bitfinex","ETHUSD",1722813635432,6.16154,2707.6,2707.0,3.6941]
["bitfinex","ETHUSD",1722813635663,3.453665,2707.6,2707.1,3.69391]
["bitfinex","ETHUSD",1722813635859,7.147065,2707.6,2706.8,3.76818185]
["bitfinex","ETHUSD",1722813636074,0.08745606,2707.5,2706.8,3.6943]
["bitfinex","ETHUSD",1722813636231,0.41015666,2708.2,2707.1,3.69398]
["bitfinex","ETHUSD",1722813636232,6.11604,2708.0,2707.1,3.69398]
["bitfinex","ETHUSD",1722813636572,3.69293,2707.9,2707.3,3.6937]
["bitfinex","ETHUSD",1722813636927,6.11604,2708.0,2707.3,3.6937]
["bitfinex","ETHUSD",1722813637158,2.219,2707.9,2707.2,0.07386736]
["bitfinex","ETHUSD",1722813637359,2.219,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1722813637864,3.69303,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1722813638028,2.219,2707.9,2707.2,3.69377]
["bitfinex","ETHUSD",1722813638029,2.219,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1722813638425,6.76865967,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1722813638426,2.4232,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1722813638639,2.3259,2708.6,2707.7,3.6931]
["bitfinex","ETHUSD",1722813638945,0.01643918,2708.5,2707.9,3.6928]
["bitfinex","ETHUSD",1722813639149,0.10389524,2708.5,2707.5,0.369342]
["bitfinex","ETHUSD",1722813639357,3.69244,2708.3,2707.6,0.0738585]
["bitfinex","ETHUSD",1722813639541,5.91144,2708.3,2707.6,0.0738585]
["bitfinex","ETHUSD",1722813639749,6.95926906,2708.3,2707.7,3.69317]
["bitfinex","ETHUSD",1722813640193,5.91151,2708.2,2707.6,3.69326]
["bitfinex","ETHUSD",1722813640397,0.01643918,2708.5,2707.9,3.69282]
["bitfinex","ETHUSD",1722813640537,0.01643918,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1722813640739,0.01643918,2708.5,2708.0,0.07384855]
["bitfinex","ETHUSD",1722813641071,0.01643918,2708.6,2707.8,7.38588]
["bitfinex","ETHUSD",1722813641278,3.69209,2708.5,2707.9,3.76665674]
["bitfinex","ETHUSD",1722813641572,0.01643918,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1722813641740,0.01643918,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1722813642134,0.01643918,2708.5,2707.9,0.07384674]
["bitfinex","ETHUSD",1722813642335,3.69157,2708.9,2707.9,0.07384674]
["bitfinex","ETHUSD",1722813642336,0.01643918,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1722813642574,0.01643918,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1722813642740,0.01643918,2708.9,2708.6,0.07383238]
["bitfinex","ETHUSD",1722813643183,0.01643918,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1722813643389,0.01643918,2709.2,2709.0,3.69131]
["bitfinex","ETHUSD",1722813643567,0.01643918,2709.3,2709.1,3.69124]
["bitfinex","ETHUSD",1722813643879,0.01643918,2709.3,2708.6,0.37658724]
["bitfinex","ETHUSD",1722813643880,0.01643918,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1722813644056,0.01643918,2709.8,2709.4,7.38152]
["bitfinex","ETHUSD",1722813644251,0.03895865,2709.7,2709.6,3.69054]
["bitfinex","ETHUSD",1722813644567,3.68976,2710.2,2709.6,3.69054]
["bitfinex","ETHUSD",1722813644738,0.03895865,2709.7,2709.6,7.38112]
["bitfinex","ETHUSD",1722813644939,0.01643918,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1722813645150,0.01643918,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1722813645371,0.03895865,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1722813645580,0.01643918,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1722813645877,0.60634292,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1722813646096,2.3575,2710.4,2709.7,3.69036]
["bitfinex","ETHUSD",1722813646097,0.05539783,2710.1,2709.9,3.69009]
["bitfinex","ETHUSD",1722813646251,0.03895865,2710.1,2709.7,3.69034]
["bitfinex","ETHUSD",1722813646454,0.03895865,2710.1,2709.9,3.69008]
["bitfinex","ETHUSD",1722813646771,0.01643918,2710.3,2710.0,0.07379618]
["bitfinex","ETHUSD",1722813647087,2.4894,2710.9,2710.1,3.68988]
["bitfinex","ETHUSD",1722813647088,6.17826,2710.9,2710.1,3.68988]
["bitfinex","ETHUSD",1722813647380,4.44962989,2710.8,2710.2,0.07378709]
["bitfinex","ETHUSD",1722813647749,3.68971,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1722813647934,0.08745606,2710.7,2709.7,3.69034]
["bitfinex","ETHUSD",1722813647935,0.01643918,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1722813648136,0.65678465,2710.8,2709.2,2.0966785]
["bitfinex","ETHUSD",1722813648137,0.01643918,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1722813648339,0.01643918,2710.4,2710.0,0.07378717]
["bitfinex","ETHUSD",1722813648564,0.01643918,2710.8,2710.1,7.37957]
["bitfinex","ETHUSD",1722813648749,0.61946692,2710.7,2710.2,0.07378658]
["bitfinex","ETHUSD",1722813648952,0.01643918,2710.6,2710.2,0.07378658]
["bitfinex","ETHUSD",1722813649166,0.01643918,2710.6,2710.2,3.76345658]
["bitfinex","ETHUSD",1722813649348,0.01643918,2710.6,2710.2,0.07378658]
["bitfinex","ETHUSD",1722813649767,0.01643918,2710.6,2710.3,0.07378033]
["bitfinex","ETHUSD",1722813649942,0.01643918,2711.0,2710.3,3.68954]
["bitfinex","ETHUSD",1722813650138,3.68897,2710.8,2710.2,3.68971]
["bitfinex","ETHUSD",1722813650341,0.10389524,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1722813650655,0.08745606,2710.7,2710.0,3.69002]
["bitfinex","ETHUSD",1722813650854,0.08745606,2710.7,2709.8,3.69028]
["bitfinex","ETHUSD",1722813651057,0.01643918,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1722813651256,0.3870421,2710.3,2709.7,3.69031]
["bitfinex","ETHUSD",1722813651457,0.3870421,2710.3,2709.2,8.3366785]
["bitfinex","ETHUSD",1722813651665,2.4187,2710.5,2709.2,8.3366785]
["bitfinex","ETHUSD",1722813651666,0.01643918,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1722813652072,0.01643918,2710.4,2709.2,8.3366785]
["bitfinex","ETHUSD",1722813652279,0.01643918,2710.4,2709.8,3.69023]
["bitfinex","ETHUSD",1722813652597,3.68985,2710.2,2709.6,3.69046]
["bitfinex","ETHUSD",1722813652890,0.01643918,2710.1,2709.4,3.69082]
["bitfinex","ETHUSD",1722813653100,0.01643918,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1722813653261,3.69003,2710.0,2709.4,3.69082]
["bitfinex","ETHUSD",1722813653457,0.01643918,2709.9,2709.3,7.27]
["bitfinex","ETHUSD",1722813653656,3.68949,2710.4,2709.8,3.69018]
["bitfinex","ETHUSD",1722813653863,0.05627348,2710.3,2709.9,0.07380079]
["bitfinex","ETHUSD",1722813654097,0.05627348,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1722813654263,0.0398343,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1722813654591,0.01643918,2710.2,2710.0,3.68995]
["bitfinex","ETHUSD",1722813654892,6.0615,2711.0,2710.2,3.68976]
["bitfinex","ETHUSD",1722813655102,3.0,2710.9,2710.3,3.76331344]
["bitfinex","ETHUSD",1722813655254,6.77627606,2710.9,2710.3,0.07378344]
["bitfinex","ETHUSD",1722813655454,0.93134679,2710.8,2710.3,3.76332344]
["bitfinex","ETHUSD",1722813655659,0.93134679,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1722813655660,0.01643918,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1722813655884,0.01643918,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1722813656097,0.01643918,2710.9,2710.4,7.37879]
["bitfinex","ETHUSD",1722813656390,0.01643918,2710.9,2710.6,3.68914]
["bitfinex","ETHUSD",1722813656692,2.3728,2711.0,2710.6,3.68913]
["bitfinex","ETHUSD",1722813657053,2.3728,2711.0,2710.6,7.37825]
["bitfinex","ETHUSD",1722813657267,0.01643918,2710.9,2710.6,3.68911]
["bitfinex","ETHUSD",1722813657669,0.01643918,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1722813657887,0.3869131,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1722813658299,0.01643918,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1722813658483,0.01643918,2711.2,2711.0,3.68865]
["bitfinex","ETHUSD",1722813658675,0.01643918,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1722813659308,0.01643918,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1722813659595,0.01643918,2712.1,2711.3,0.06009262]
["bitfinex","ETHUSD",1722813659761,3.77432606,2712.4,2711.7,3.68771]
["bitfinex","ETHUSD",1722813659958,0.01643918,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1722813660390,0.01643918,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1722813660591,0.01643918,2712.2,2711.7,3.68769]
["bitfinex","ETHUSD",1722813660793,0.01643918,2712.2,2711.6,0.07374535]
["bitfinex","ETHUSD",1722813660982,0.10389524,2712.2,2711.1,0.5966785]
["bitfinex","ETHUSD",1722813661181,0.43974978,2712.1,2711.1,0.5966785]
["bitfinex","ETHUSD",1722813661495,3.68753,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1722813661663,0.01643918,2711.8,2711.4,0.07375463]
["bitfinex","ETHUSD",1722813661862,0.01643918,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1722813661863,0.01643918,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1722813662163,0.01643918,2712.4,2711.7,3.68764]
["bitfinex","ETHUSD",1722813662584,0.01643918,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1722813662963,0.01643918,2712.2,2711.5,3.68792]
["bitfinex","ETHUSD",1722813663162,3.70395918,2711.9,2711.2,3.68839]
["bitfinex","ETHUSD",1722813663364,0.01643918,2711.9,2711.1,0.5966785]
["bitfinex","ETHUSD",1722813663760,0.04101084,2711.8,2711.1,0.5966785]
["bitfinex","ETHUSD",1722813663985,3.6884,2711.2,2711.1,0.5966785]
["bitfinex","ETHUSD",1722813664184,3.68875,2711.0,2710.1,3.68989]
["bitfinex","ETHUSD",1722813664364,3.68917,2710.7,2710.2,0.368989]
["bitfinex","ETHUSD",1722813664564,3.68924,2710.6,2710.1,0.5966785]
["bitfinex","ETHUSD",1722813664764,3.68949,2710.4,2709.9,3.24]
["bitfinex","ETHUSD",1722813664965,3.70613918,2710.3,2709.9,3.24]
["bitfinex","ETHUSD",1722813665190,3.70606918,2710.3,2709.9,3.24]
["bitfinex","ETHUSD",1722813665396,0.04083837,2710.2,2709.9,3.24]
["bitfinex","ETHUSD",1722813665899,2.2811,2710.8,2710.0,3.76382083]
["bitfinex","ETHUSD",1722813665900,0.0569403,2710.1,2710.0,3.76382083]
["bitfinex","ETHUSD",1722813666062,0.01643918,2711.1,2710.5,3.68922]
["bitfinex","ETHUSD",1722813666269,0.04050112,2711.0,2710.6,0.0737678]
["bitfinex","ETHUSD",1722813666578,0.01643918,2711.3,2710.6,3.7628878]
["bitfinex","ETHUSD",1722813666777,0.04050112,2710.9,2710.6,0.0737678]
["bitfinex","ETHUSD",1722813667000,3.68847,2711.2,2710.6,0.0737678]
["bitfinex","ETHUSD",1722813667205,0.04050112,2710.8,2710.6,3.68913]
["bitfinex","ETHUSD",1722813667363,0.01643918,2711.7,2710.7,0.44268094]
["bitfinex","ETHUSD",1722813667364,3.70416918,2711.7,2710.7,0.44268094]
["bitfinex","ETHUSD",1722813667700,3.70416918,2711.7,2710.7,0.368913]
["bitfinex","ETHUSD",1722813667701,3.68847,2711.2,2710.7,0.368913]
["bitfinex","ETHUSD",1722813667874,3.70426918,2711.7,2710.8,0.07376756]
["bitfinex","ETHUSD",1722813668200,3.70426918,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1722813668407,3.70426918,2711.7,2711.2,0.07375496]
["bitfinex","ETHUSD",1722813668408,0.01643918,2711.4,2711.2,0.07375496]
["bitfinex","ETHUSD",1722813668610,0.01643918,2711.4,2710.5,0.5966785]
["bitfinex","ETHUSD",1722813668817,3.68899,2710.8,2710.5,0.5966785]
["bitfinex","ETHUSD",1722813668964,3.68834,2711.3,2710.7,3.68908]
["bitfinex","ETHUSD",1722813669171,3.68807,2711.5,2710.8,0.07376392]
["bitfinex","ETHUSD",1722813669516,3.68735,2712.0,2711.3,3.68826]
["bitfinex","ETHUSD",1722813669517,0.01643918,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1722813669668,3.6876,2711.8,2711.2,7.3766]
["bitfinex","ETHUSD",1722813669867,2.2685,2712.2,2711.2,0.73766]
["bitfinex","ETHUSD",1722813669868,3.70426918,2711.7,2711.2,0.73766]
["bitfinex","ETHUSD",1722813670173,3.70426918,2711.7,2710.6,2.4396]
["bitfinex","ETHUSD",1722813670174,3.68813,2711.4,2710.6,6.68912]
["bitfinex","ETHUSD",1722813670473,0.01643918,2711.3,2710.7,3.68907]
["bitfinex","ETHUSD",1722813671006,3.68846,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1722813671212,0.01643918,2711.1,2710.5,0.5966785]
["bitfinex","ETHUSD",1722813671508,3.92586952,2711.1,2710.6,0.0737734]
["bitfinex","ETHUSD",1722813671815,3.68922,2710.6,2710.5,0.5966785]
["bitfinex","ETHUSD",1722813672182,0.23723952,2711.1,2710.5,0.5966785]
["bitfinex","ETHUSD",1722813672183,3.68901,2710.8,2710.5,0.5966785]
["bitfinex","ETHUSD",1722813672514,3.70551918,2710.7,2710.5,0.5966785]
["bitfinex","ETHUSD",1722813672870,3.68973,2710.3,2710.1,3.24]
["bitfinex","ETHUSD",1722813673074,3.68973,2710.3,2709.8,19.68]
["bitfinex","ETHUSD",1722813673308,3.68973,2710.3,2709.7,3.69037]
["bitfinex","ETHUSD",1722813673509,0.0569403,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1722813673820,0.0569403,2710.2,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813673821,3.68996,2710.1,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813674109,0.38343564,2710.1,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813674320,3.69053,2709.7,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813674480,3.69043,2709.8,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813674670,0.01643918,2710.0,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813674671,7.38116,2709.6,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813675170,7.42166112,2709.6,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813675607,3.73108112,2709.6,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813676101,0.04050112,2709.6,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813676303,0.01643918,2709.7,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813676709,0.03978715,2709.6,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813676942,3.73036715,2709.6,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813677208,7.42094715,2709.6,2709.5,0.5966785]
["bitfinex","ETHUSD",1722813677408,3.70766918,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1722813677578,3.70756918,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1722813677778,0.01643918,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1722813678021,0.03978715,2709.1,2708.7,0.369185]
["bitfinex","ETHUSD",1722813678173,0.03978715,2709.1,2708.3,0.5966785]
["bitfinex","ETHUSD",1722813678379,0.03978715,2709.1,2708.5,3.692]
["bitfinex","ETHUSD",1722813678717,0.03974792,2709.0,2708.9,3.69143]
["bitfinex","ETHUSD",1722813679017,3.69061,2709.6,2708.9,3.69143]
["bitfinex","ETHUSD",1722813679232,0.03974792,2709.0,2708.9,3.69143]
["bitfinex","ETHUSD",1722813679537,0.01643918,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1722813679814,3.68986,2710.2,2709.5,3.69069]
["bitfinex","ETHUSD",1722813680017,0.01643918,2710.1,2709.6,3.76429529]
["bitfinex","ETHUSD",1722813680183,0.01643918,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1722813680383,3.68978,2710.2,2709.8,0.07379513]
["bitfinex","ETHUSD",1722813680581,7.37962,2710.2,2709.8,0.07379513]
["bitfinex","ETHUSD",1722813680789,0.01643918,2710.1,2709.8,0.07379513]
["bitfinex","ETHUSD",1722813681114,0.01643918,2710.4,2709.9,3.69013]
["bitfinex","ETHUSD",1722813681318,0.01643918,2710.5,2710.0,0.45018219]
["bitfinex","ETHUSD",1722813681504,3.6896,2710.4,2710.0,0.37639251]
["bitfinex","ETHUSD",1722813681716,0.01643918,2710.3,2709.7,3.69036]
["bitfinex","ETHUSD",1722813682034,3.70617918,2710.3,2709.6,3.69057]
["bitfinex","ETHUSD",1722813682188,3.6899,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1722813682389,0.01643918,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1722813682638,0.01643918,2710.0,2709.6,3.69046]
["bitfinex","ETHUSD",1722813682835,0.01643918,2710.2,2709.7,0.369046]
["bitfinex","ETHUSD",1722813683194,3.70619918,2710.2,2709.7,0.369046]
["bitfinex","ETHUSD",1722813683831,0.01643918,2710.2,2709.7,4.059466]
["bitfinex","ETHUSD",1722813684045,0.01643918,2710.2,2709.8,0.07379209]
["bitfinex","ETHUSD",1722813684190,3.68829,2711.3,2709.8,0.07379209]
["bitfinex","ETHUSD",1722813684191,0.01643918,2710.6,2710.2,3.68972]
["bitfinex","ETHUSD",1722813684500,0.01643918,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1722813684703,0.03947711,2710.8,2710.5,0.07377454]
["bitfinex","ETHUSD",1722813684895,0.01643918,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1722813685097,0.01643918,2711.3,2710.8,3.76269847]
["bitfinex","ETHUSD",1722813685288,0.01643918,2711.6,2711.4,3.68809]
["bitfinex","ETHUSD",1722813685524,0.01643918,2711.6,2710.9,0.37626985]
["bitfinex","ETHUSD",1722813685525,0.01643918,2711.6,2711.5,0.07374677]
["bitfinex","ETHUSD",1722813685728,3.68732,2712.0,2711.4,3.688]
["bitfinex","ETHUSD",1722813686043,3.68732,2712.0,2711.5,35.07374581]
["bitfinex","ETHUSD",1722813686212,6.11559,2712.2,2711.5,38.76167581]
["bitfinex","ETHUSD",1722813686413,3.68698,2712.3,2711.7,3.68768]
["bitfinex","ETHUSD",1722813686719,3.68689,2712.4,2711.8,0.0737392]
["bitfinex","ETHUSD",1722813687090,0.01643918,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1722813687297,2.3446,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1722813687634,2.402,2713.4,2711.9,4.74]
["bitfinex","ETHUSD",1722813687836,3.68582,2713.1,2712.5,3.68652]
["bitfinex","ETHUSD",1722813687988,3.70222918,2713.2,2712.6,35.0]
["bitfinex","ETHUSD",1722813688399,3.70222918,2713.2,2712.7,0.07371319]
["bitfinex","ETHUSD",1722813688623,3.70222918,2713.2,2712.7,3.75997319]
["bitfinex","ETHUSD",1722813688624,0.01643918,2713.2,2712.7,3.75997319]
["bitfinex","ETHUSD",1722813688832,3.70201918,2713.3,2712.8,0.07371255]
["bitfinex","ETHUSD",1722813689039,3.70201918,2713.3,2712.6,3.68646]
["bitfinex","ETHUSD",1722813689040,3.68573,2713.2,2712.9,35.0]
["bitfinex","ETHUSD",1722813689334,1.0041297,2713.3,2712.9,35.0]
["bitfinex","ETHUSD",1722813689335,3.70198918,2713.3,2712.9,35.0]
["bitfinex","ETHUSD",1722813689635,3.68555,2713.3,2712.9,35.0]
["bitfinex","ETHUSD",1722813690130,3.68511,2713.7,2713.0,0.07371254]
["bitfinex","ETHUSD",1722813690296,0.01643918,2713.4,2713.0,0.07371254]
["bitfinex","ETHUSD",1722813690496,3.68528,2713.5,2712.9,35.0]
["bitfinex","ETHUSD",1722813690694,3.68555,2713.3,2712.9,35.0]
["bitfinex","ETHUSD",1722813691202,0.040352,2713.2,2712.9,35.0]
["bitfinex","ETHUSD",1722813691533,3.68556,2713.3,2712.9,35.0]
["bitfinex","ETHUSD",1722813691750,0.040352,2713.2,2712.9,35.0]
["bitfinex","ETHUSD",1722813692233,3.68556,2713.3,2712.9,35.0]
["bitfinex","ETHUSD",1722813692533,3.726052,2713.2,2712.9,35.0]
["bitfinex","ETHUSD",1722813692902,0.040352,2713.2,2712.9,35.0]
["bitfinex","ETHUSD",1722813693104,3.68569,2713.2,2712.9,35.0]
["bitfinex","ETHUSD",1722813693305,3.726302,2713.1,2712.9,35.0]
["bitfinex","ETHUSD",1722813693531,3.68561,2713.3,2712.9,35.0]
["bitfinex","ETHUSD",1722813693710,3.68584,2713.1,2712.9,35.0]
["bitfinex","ETHUSD",1722813694101,0.040352,2713.0,2712.9,35.0]
["bitfinex","ETHUSD",1722813694624,3.70132918,2713.8,2712.9,35.0]
["bitfinex","ETHUSD",1722813694625,0.01643918,2713.4,2712.9,35.0]
["bitfinex","ETHUSD",1722813694935,0.015,2714.3,2714.0,3.68447]
["bitfinex","ETHUSD",1722813695114,0.05725673,2714.2,2714.1,7.44256746]
["bitfinex","ETHUSD",1722813695303,0.01643918,2714.2,2714.1,42.44256746]
["bitfinex","ETHUSD",1722813695500,0.015,2714.3,2714.1,35.0]
["bitfinex","ETHUSD",1722813696031,3.68432,2714.2,2714.1,35.0]
["bitfinex","ETHUSD",1722813696333,0.04113069,2714.2,2714.1,35.0]
["bitfinex","ETHUSD",1722813696533,0.015,2714.3,2714.1,35.0]
["bitfinex","ETHUSD",1722813696743,0.04113069,2714.2,2714.1,35.0]
["bitfinex","ETHUSD",1722813696904,3.72545069,2714.2,2714.1,35.0]
["bitfinex","ETHUSD",1722813697234,4.46791476,2714.2,2714.1,35.0]
["bitfinex","ETHUSD",1722813697426,0.04113069,2714.2,2714.1,35.0]
["bitfinex","ETHUSD",1722813697801,0.015,2714.3,2714.1,35.0]
["bitfinex","ETHUSD",1722813698343,0.015,2714.3,2713.6,0.5966785]
["bitfinex","ETHUSD",1722813698506,3.6846,2714.0,2713.6,0.5966785]
["bitfinex","ETHUSD",1722813698705,0.04154165,2713.9,2713.7,35.0]
["bitfinex","ETHUSD",1722813699418,3.68456,2714.1,2713.7,35.0]
["bitfinex","ETHUSD",1722813699719,0.01643918,2714.2,2713.7,40.29937639]
["bitfinex","ETHUSD",1722813699905,0.04150643,2714.1,2713.7,40.29938639]
["bitfinex","ETHUSD",1722813700105,0.015,2714.3,2714.0,3.68452]
["bitfinex","ETHUSD",1722813700305,0.04150643,2714.2,2714.0,3.75819964]
["bitfinex","ETHUSD",1722813700544,0.015,2714.3,2714.0,3.75819964]
["bitfinex","ETHUSD",1722813700752,0.015,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1722813700909,0.015,2714.3,2714.2,3.75799344]
["bitfinex","ETHUSD",1722813701106,0.015,2714.3,2714.1,35.0]
["bitfinex","ETHUSD",1722813701815,0.015,2714.3,2714.2,3.75800068]
["bitfinex","ETHUSD",1722813702020,0.015,2714.3,2714.2,7.36864]
["bitfinex","ETHUSD",1722813702314,0.015,2714.3,2714.2,10.36864]
["bitfinex","ETHUSD",1722813703111,0.015,2714.3,2714.1,38.68437]
["bitfinex","ETHUSD",1722813703306,0.015,2714.3,2714.1,35.0]
["bitfinex","ETHUSD",1722813704243,0.015,2714.3,2714.1,34.9]
["bitfinex","ETHUSD",1722813704619,0.015,2714.3,2714.1,38.58438]
["bitfinex","ETHUSD",1722813705273,2.4791,2714.2,2713.9,3.24]
["bitfinex","ETHUSD",1722813705427,0.24941,2714.1,2713.2,0.07369823]
["bitfinex","ETHUSD",1722813705744,0.01643918,2714.1,2713.3,35.07369642]
["bitfinex","ETHUSD",1722813705939,0.015,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1722813706141,0.015,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1722813706449,0.015,2714.3,2713.9,3.75832239]
["bitfinex","ETHUSD",1722813706744,0.015,2714.3,2713.7,7.36981]
["bitfinex","ETHUSD",1722813706999,0.01643918,2714.2,2713.7,3.68488]
["bitfinex","ETHUSD",1722813707112,0.04163945,2714.2,2713.8,0.07368506]
["bitfinex","ETHUSD",1722813707313,0.015,2714.3,2713.9,35.0]
["bitfinex","ETHUSD",1722813707623,0.04163945,2714.2,2713.9,35.0]
["bitfinex","ETHUSD",1722813708019,0.015,2714.3,2713.9,35.0]
["bitfinex","ETHUSD",1722813708232,0.04163945,2714.1,2713.9,35.0]
["bitfinex","ETHUSD",1722813708443,0.015,2714.3,2714.0,3.75820509]
["bitfinex","ETHUSD",1722813708746,0.015,2714.3,2713.9,35.0]
["bitfinex","ETHUSD",1722813709309,3.6992,2714.3,2713.9,35.0]
["bitfinex","ETHUSD",1722813709706,3.68434,2714.2,2713.9,35.0]
["bitfinex","ETHUSD",1722813709913,3.68468,2714.0,2713.4,6.6853]
["bitfinex","ETHUSD",1722813710114,0.015,2714.3,2714.1,3.68437]
["bitfinex","ETHUSD",1722813710351,0.015,2714.3,2714.2,38.68432]
["bitfinex","ETHUSD",1722813710513,0.015,2714.3,2714.2,35.0]
["bitfinex","ETHUSD",1722813710723,0.015,2714.3,2714.2,38.68432]
["bitfinex","ETHUSD",1722813710931,0.015,2714.3,2714.2,43.78856639]
["bitfinex","ETHUSD",1722813713327,0.015,2714.3,2714.2,47.47288639]
["bitfinex","ETHUSD",1722813713741,0.015,2714.3,2714.2,43.78856639]
["bitfinex","ETHUSD",1722813714170,0.015,2714.3,2714.2,45.28856639]
["bitfinex","ETHUSD",1722813714371,0.015,2714.3,2714.2,43.78856639]
["bitfinex","ETHUSD",1722813714674,0.015,2714.3,2714.2,42.36864]
["bitfinex","ETHUSD",1722813715171,0.015,2714.3,2714.2,46.05296]
["bitfinex","ETHUSD",1722813715655,0.015,2714.3,2714.2,42.36864]
["bitfinex","ETHUSD",1722813716565,0.015,2714.3,2714.2,51.23728]
["bitfinex","ETHUSD",1722813716773,0.015,2714.3,2714.2,50.55296]
["bitfinex","ETHUSD",1722813716969,0.015,2714.3,2714.2,54.23728]
["bitfinex","ETHUSD",1722813717266,0.015,2714.3,2714.2,58.62328]
["bitfinex","ETHUSD",1722813717570,2.4223,2715.6,2715.4,3.68262]
["bitfinex","ETHUSD",1722813717770,2.3467,2716.2,2715.4,3.68262]
["bitfinex","ETHUSD",1722813717951,0.01643918,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1722813718153,1.07653216,2716.1,2715.7,35.0]
["bitfinex","ETHUSD",1722813718373,7.3643,2715.8,2715.7,35.0]
["bitfinex","ETHUSD",1722813718589,3.68266,2715.5,2714.9,0.5966785]
["bitfinex","ETHUSD",1722813718754,0.01643918,2715.4,2714.9,4.2800285]
["bitfinex","ETHUSD",1722813719142,0.01643918,2715.4,2715.0,35.0]
["bitfinex","ETHUSD",1722813719466,0.08745606,2715.6,2715.0,35.0]
["bitfinex","ETHUSD",1722813719641,0.10389524,2715.6,2715.0,35.0]
["bitfinex","ETHUSD",1722813719839,0.10389524,2715.6,2714.9,4.2799885]
["bitfinex","ETHUSD",1722813719840,6.15615,2715.5,2714.9,4.2799885]
["bitfinex","ETHUSD",1722813720074,0.55,2715.4,2714.9,0.5966785]
["bitfinex","ETHUSD",1722813720245,0.01643918,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1722813720569,0.01643918,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1722813720759,0.56643918,2715.7,2715.3,3.68276]
["bitfinex","ETHUSD",1722813720945,0.01643918,2715.7,2715.3,3.68276]
["bitfinex","ETHUSD",1722813721342,0.01643918,2715.7,2715.4,38.68266]
["bitfinex","ETHUSD",1722813721547,0.55,2715.8,2715.4,38.68266]
["bitfinex","ETHUSD",1722813721756,0.55,2715.8,2715.4,35.0]
["bitfinex","ETHUSD",1722813721958,0.01643918,2715.7,2715.4,35.0]
["bitfinex","ETHUSD",1722813722475,0.03593048,2715.6,2714.9,4.2799785]
["bitfinex","ETHUSD",1722813722677,0.01643918,2715.5,2715.2,3.68283]
["bitfinex","ETHUSD",1722813723182,2.4508,2715.3,2714.9,0.5966785]
["bitfinex","ETHUSD",1722813723381,3.68315,2715.1,2714.4,3.24]
["bitfinex","ETHUSD",1722813723684,2.4112,2714.5,2714.0,3.68447]
["bitfinex","ETHUSD",1722813723977,0.05243611,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1722813724275,0.05243611,2714.4,2714.3,7.736799]
["bitfinex","ETHUSD",1722813724489,0.56643918,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1722813724656,0.56643918,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1722813724861,0.0357819,2714.9,2714.7,3.68362]
["bitfinex","ETHUSD",1722813725182,0.0357819,2714.9,2714.8,0.07366705]
["bitfinex","ETHUSD",1722813725489,0.0357819,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1722813725666,0.01643918,2715.3,2714.8,0.81036633]
["bitfinex","ETHUSD",1722813725892,0.03437451,2714.9,2714.8,0.07365933]
["bitfinex","ETHUSD",1722813726098,0.01643918,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1722813726474,0.03437451,2715.7,2715.3,3.68281]
["bitfinex","ETHUSD",1722813726809,0.01643918,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1722813727224,0.03437451,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1722813727377,0.03437451,2715.9,2715.7,0.07364345]
["bitfinex","ETHUSD",1722813727694,0.03437451,2715.9,2715.8,7.3643]
["bitfinex","ETHUSD",1722813727869,0.03437451,2715.9,2715.8,42.3643]
["bitfinex","ETHUSD",1722813728072,0.01643918,2716.5,2716.2,7.36304]
["bitfinex","ETHUSD",1722813728267,2.3745,2716.6,2716.2,3.68151]
["bitfinex","ETHUSD",1722813728578,2.3745,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1722813728778,0.01643918,2716.5,2716.3,3.68145]
["bitfinex","ETHUSD",1722813728998,0.01643918,2716.5,2716.3,38.68145]
["bitfinex","ETHUSD",1722813728999,0.05121286,2716.5,2716.3,38.68145]
["bitfinex","ETHUSD",1722813729202,0.03477368,2716.5,2716.3,35.0]
["bitfinex","ETHUSD",1722813729469,6.05561,2716.6,2716.3,35.0]
["bitfinex","ETHUSD",1722813729470,2.3745,2716.6,2716.3,35.0]
["bitfinex","ETHUSD",1722813729777,0.03477368,2716.4,2716.3,35.0]
["bitfinex","ETHUSD",1722813729987,2.3745,2716.6,2716.3,38.68144]
["bitfinex","ETHUSD",1722813730195,6.08671,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1722813730398,0.01643918,2717.0,2716.7,3.6809]
["bitfinex","ETHUSD",1722813730595,3.78442524,2717.0,2716.3,40.40144739]
["bitfinex","ETHUSD",1722813730879,3.68115,2716.6,2716.3,35.0]
["bitfinex","ETHUSD",1722813731107,0.10389524,2717.0,2716.3,35.0]
["bitfinex","ETHUSD",1722813731108,3.681,2716.7,2716.3,35.0]
["bitfinex","ETHUSD",1722813731486,3.68121,2716.5,2716.3,35.0]
["bitfinex","ETHUSD",1722813731704,0.08745606,2716.4,2715.5,4.2791685]
["bitfinex","ETHUSD",1722813731872,2.3133,2716.2,2715.5,0.5966785]
["bitfinex","ETHUSD",1722813732073,0.55,2716.1,2715.5,0.5966785]
["bitfinex","ETHUSD",1722813732325,3.68202,2715.9,2715.5,0.5966785]
["bitfinex","ETHUSD",1722813732631,3.69858918,2715.8,2715.5,0.5966785]
["bitfinex","ETHUSD",1722813732775,3.68239,2715.7,2715.5,0.5966785]
["bitfinex","ETHUSD",1722813733123,3.68256,2715.5,2714.8,3.68347]
["bitfinex","ETHUSD",1722813733413,0.01643918,2715.4,2715.0,3.68316]
["bitfinex","ETHUSD",1722813733709,3.69825918,2716.1,2715.4,3.68269]
["bitfinex","ETHUSD",1722813733882,0.55,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1722813734083,0.01643918,2716.1,2715.5,0.07364082]
["bitfinex","ETHUSD",1722813734284,0.01643918,2715.9,2715.7,3.6822]
["bitfinex","ETHUSD",1722813734585,0.01643918,2715.9,2715.8,0.07363115]
["bitfinex","ETHUSD",1722813734800,0.01643918,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1722813735099,0.01643918,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1722813735309,2.4263,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1722813735475,2.2718,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1722813735676,5.95243,2717.0,2716.2,3.68152]
["bitfinex","ETHUSD",1722813735996,3.69711918,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1722813736910,0.01643918,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1722813737138,0.01643918,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1722813737291,0.03560306,2716.8,2716.6,3.68106]
["bitfinex","ETHUSD",1722813737991,0.01643918,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1722813738196,0.3948717,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1722813738442,0.03560306,2716.9,2716.4,7.36249]
["bitfinex","ETHUSD",1722813738735,0.03560306,2716.9,2716.4,7.3625]
["bitfinex","ETHUSD",1722813738901,0.03560306,2716.9,2716.6,7.36201]
["bitfinex","ETHUSD",1722813739109,0.55,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1722813739304,3.71661906,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1722813739491,3.69746918,2716.7,2716.0,7.36361]
["bitfinex","ETHUSD",1722813739690,0.01643918,2716.7,2716.0,3.68179]
["bitfinex","ETHUSD",1722813739917,0.01643918,2716.7,2716.4,3.68123]
["bitfinex","ETHUSD",1722813740203,0.01643918,2717.3,2716.9,3.68061]
["bitfinex","ETHUSD",1722813740398,0.01643918,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1722813740702,0.03568906,2717.2,2716.9,3.68057]
["bitfinex","ETHUSD",1722813740911,0.01643918,2717.3,2717.0,0.07360469]
["bitfinex","ETHUSD",1722813741096,0.01643918,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1722813741290,0.03568906,2717.2,2717.1,7.36072]
["bitfinex","ETHUSD",1722813741608,0.01643918,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1722813742231,0.03631069,2718.0,2717.7,3.67947]
["bitfinex","ETHUSD",1722813742403,0.03631069,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1722813742838,2.498,2718.7,2718.1,3.67901]
["bitfinex","ETHUSD",1722813743062,1.00187218,2718.6,2718.0,3.67912]
["bitfinex","ETHUSD",1722813743331,2.498,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1722813743497,0.01643918,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1722813743693,0.01643918,2718.6,2718.2,3.6788]
["bitfinex","ETHUSD",1722813743894,0.01643918,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1722813744331,2.3124,2719.2,2718.6,3.67834]
["bitfinex","ETHUSD",1722813744544,2.54364,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1722813744800,3.67758,2719.2,2718.6,3.6783]
["bitfinex","ETHUSD",1722813745102,3.6781,2718.8,2718.4,3.24]
["bitfinex","ETHUSD",1722813745262,0.01643918,2718.7,2718.4,3.24]
["bitfinex","ETHUSD",1722813745873,3.6784,2718.6,2718.4,3.24]
["bitfinex","ETHUSD",1722813746104,0.01643918,2718.5,2718.4,3.24]
["bitfinex","ETHUSD",1722813746269,0.56643918,2718.7,2718.4,3.24]
["bitfinex","ETHUSD",1722813746474,0.01643918,2718.7,2718.4,6.91858]
["bitfinex","ETHUSD",1722813746668,0.01643918,2718.8,2718.4,3.24]
["bitfinex","ETHUSD",1722813747269,0.9849051,2718.8,2718.4,3.24]
["bitfinex","ETHUSD",1722813747484,7.35698,2718.5,2718.4,3.24]
["bitfinex","ETHUSD",1722813747704,3.67883,2718.3,2717.4,0.5966785]
["bitfinex","ETHUSD",1722813747904,0.01643918,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1722813748119,0.01643918,2718.2,2717.9,0.07358142]
["bitfinex","ETHUSD",1722813748404,0.01643918,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1722813748405,4.10348792,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1722813748694,0.01643918,2718.3,2717.4,4.2765985]
["bitfinex","ETHUSD",1722813748894,0.01643918,2718.1,2717.5,3.67972]
["bitfinex","ETHUSD",1722813749064,0.01643918,2718.1,2717.4,0.5966785]
["bitfinex","ETHUSD",1722813749261,0.01643918,2718.1,2717.7,3.67945]
["bitfinex","ETHUSD",1722813749571,0.56643918,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1722813749784,0.01643918,2718.3,2718.0,3.67915]
["bitfinex","ETHUSD",1722813749987,0.55,2718.4,2717.4,4.2766085]
["bitfinex","ETHUSD",1722813749988,0.01643918,2718.6,2718.1,3.75260837]
["bitfinex","ETHUSD",1722813750202,0.01643918,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1722813750377,4.09330969,2718.6,2717.9,7.35845]
["bitfinex","ETHUSD",1722813750859,0.08745606,2718.5,2717.5,3.67978]
["bitfinex","ETHUSD",1722813751061,0.01643918,2718.1,2717.7,3.67956]
["bitfinex","ETHUSD",1722813751282,3.67912,2718.1,2717.4,4.2765385]
["bitfinex","ETHUSD",1722813751483,0.01643918,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1722813751694,4.24542918,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1722813751875,1.3676107,2718.2,2717.5,3.0]
["bitfinex","ETHUSD",1722813752078,0.50238575,2718.6,2717.9,3.6793]
["bitfinex","ETHUSD",1722813752402,0.41492969,2718.6,2718.0,3.67908]
["bitfinex","ETHUSD",1722813752570,0.03614713,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1722813752772,0.01643918,2718.4,2718.0,3.67907]
["bitfinex","ETHUSD",1722813752969,0.01643918,2718.4,2717.8,3.67937]
["bitfinex","ETHUSD",1722813753170,0.41439465,2718.3,2717.4,0.5966785]
["bitfinex","ETHUSD",1722813753370,0.01643918,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1722813753669,0.56643918,2718.2,2717.9,3.6793]
["bitfinex","ETHUSD",1722813753876,0.03614713,2718.1,2717.9,3.6793]
["bitfinex","ETHUSD",1722813754086,0.03614713,2718.1,2718.0,0.07358261]
["bitfinex","ETHUSD",1722813754261,0.03614713,2718.1,2718.0,7.35834]
["bitfinex","ETHUSD",1722813754465,0.01643918,2718.8,2718.0,0.735834]
["bitfinex","ETHUSD",1722813754790,0.10389524,2718.8,2717.5,3.0]
["bitfinex","ETHUSD",1722813754966,3.67858,2718.5,2718.0,3.67915]
["bitfinex","ETHUSD",1722813755296,0.01643918,2718.8,2718.2,3.67879]
["bitfinex","ETHUSD",1722813755494,0.01643918,2718.8,2717.5,5.17981]
["bitfinex","ETHUSD",1722813755495,3.67845,2718.6,2718.0,3.6791]
["bitfinex","ETHUSD",1722813755701,0.01643918,2718.4,2717.8,3.6794]
["bitfinex","ETHUSD",1722813755914,3.6789,2718.2,2717.6,3.67963]
["bitfinex","ETHUSD",1722813756289,3.69550918,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1722813756484,0.01643918,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1722813756685,0.01643918,2718.2,2717.6,3.67963]
["bitfinex","ETHUSD",1722813757006,0.01643918,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1722813757511,4.19893862,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1722813757716,6.10146,2718.1,2717.5,3.67974]
["bitfinex","ETHUSD",1722813757916,0.01643918,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1722813758279,0.01643918,2718.0,2717.4,4.2765585]
["bitfinex","ETHUSD",1722813758487,0.01643918,2718.0,2717.1,3.24]
["bitfinex","ETHUSD",1722813758488,3.67993,2717.5,2717.1,3.24]
["bitfinex","ETHUSD",1722813758681,6.10264,2717.3,2716.5,3.68109]
["bitfinex","ETHUSD",1722813758899,0.08745606,2717.2,2716.5,3.68109]
["bitfinex","ETHUSD",1722813759669,3.68046,2717.1,2716.5,3.68109]
["bitfinex","ETHUSD",1722813759822,0.10389524,2717.0,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813760126,0.55,2717.1,2716.1,0.98034635]
["bitfinex","ETHUSD",1722813760336,0.01643918,2717.0,2716.2,1.57361751]
["bitfinex","ETHUSD",1722813760539,0.10389524,2717.2,2716.2,1.5]
["bitfinex","ETHUSD",1722813760834,0.56643918,2717.2,2716.3,0.25539639]
["bitfinex","ETHUSD",1722813761186,0.01643918,2717.2,2717.0,3.68051]
["bitfinex","ETHUSD",1722813761383,0.01643918,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1722813761583,0.01643918,2717.5,2716.9,3.75423832]
["bitfinex","ETHUSD",1722813762115,0.6860671,2717.5,2716.6,3.68095]
["bitfinex","ETHUSD",1722813762421,0.01643918,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1722813762619,0.56643918,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1722813762786,0.56643918,2717.2,2716.8,3.68067]
["bitfinex","ETHUSD",1722813762986,0.01643918,2717.2,2716.8,3.68067]
["bitfinex","ETHUSD",1722813763619,0.01643918,2717.2,2716.7,3.6808]
["bitfinex","ETHUSD",1722813764426,4.15974452,2717.2,2716.4,10.95132]
["bitfinex","ETHUSD",1722813764640,3.68118,2716.6,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813764945,0.01643918,2716.5,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813765161,0.01643918,2716.5,2716.1,4.2784085]
["bitfinex","ETHUSD",1722813765542,0.01643918,2716.5,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813765926,4.24767918,2716.5,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813766358,0.01643918,2716.5,2716.2,3.68158]
["bitfinex","ETHUSD",1722813766775,0.01643918,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1722813767065,0.01643918,2716.6,2716.4,3.68126]
["bitfinex","ETHUSD",1722813767228,0.56643918,2716.8,2716.5,3.75481086]
["bitfinex","ETHUSD",1722813767559,0.56643918,2716.8,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813767560,0.01643918,2716.9,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813767769,0.01643918,2716.9,2716.6,3.68099]
["bitfinex","ETHUSD",1722813767935,0.01643918,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1722813768140,3.69712918,2716.9,2716.2,8.11486985]
["bitfinex","ETHUSD",1722813768339,0.01643918,2716.6,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813768539,0.01643918,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1722813768722,0.01643918,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1722813768928,0.01643918,2716.6,2716.1,4.2783085]
["bitfinex","ETHUSD",1722813769139,0.01643918,2716.6,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813769482,3.68134,2716.4,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813769764,0.01643918,2716.5,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813769970,0.56643918,2716.5,2716.2,3.6816]
["bitfinex","ETHUSD",1722813770152,0.55,2716.7,2716.4,3.68134]
["bitfinex","ETHUSD",1722813770333,0.56643918,2716.8,2716.2,7.36309]
["bitfinex","ETHUSD",1722813770529,3.681,2716.7,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813770764,0.01643918,2716.6,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813771065,0.01643918,2716.7,2716.4,3.68122]
["bitfinex","ETHUSD",1722813771234,0.01643918,2716.7,2716.1,5.03018235]
["bitfinex","ETHUSD",1722813771428,0.01643918,2716.8,2716.5,3.68113]
["bitfinex","ETHUSD",1722813772644,0.01643918,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1722813773345,0.01643918,2716.8,2716.4,3.6813]
["bitfinex","ETHUSD",1722813773743,0.01643918,2716.8,2716.3,7.36278]
["bitfinex","ETHUSD",1722813773946,0.01643918,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1722813774375,3.68124,2716.5,2716.1,0.5966785]
["bitfinex","ETHUSD",1722813774555,2.3392,2716.2,2715.7,7.36441]
["bitfinex","ETHUSD",1722813774753,0.01643918,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1722813775569,0.55,2716.4,2716.2,3.68161]
["bitfinex","ETHUSD",1722813775768,0.55,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1722813775928,0.03354575,2716.3,2716.0,3.68179]
["bitfinex","ETHUSD",1722813776269,0.55,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1722813776477,3.68188,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1722813776634,2.4539,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1722813776834,0.04998102,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1722813777040,0.04998102,2715.9,2715.7,3.68228]
["bitfinex","ETHUSD",1722813777252,0.03354184,2715.9,2715.7,3.68228]
["bitfinex","ETHUSD",1722813777439,0.03354184,2715.9,2715.6,3.68235]
["bitfinex","ETHUSD",1722813777652,0.03354184,2715.9,2715.4,3.8366785]
["bitfinex","ETHUSD",1722813778046,0.01643918,2715.8,2715.6,3.68235]
["bitfinex","ETHUSD",1722813778256,0.04980488,2715.8,2715.5,3.68244]
["bitfinex","ETHUSD",1722813778455,0.0333657,2715.8,2715.6,3.68242]
["bitfinex","ETHUSD",1722813778667,2.4539,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1722813778873,0.01643918,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1722813779078,0.01643918,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1722813779232,0.01643918,2716.4,2715.6,1.12015385]
["bitfinex","ETHUSD",1722813779233,3.68148,2716.3,2715.6,1.12015385]
["bitfinex","ETHUSD",1722813779433,7.36369,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1722813779667,7.36367,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1722813779969,0.01643918,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1722813780179,0.01643918,2716.0,2715.4,3.8366785]
["bitfinex","ETHUSD",1722813780475,0.55,2716.1,2715.7,3.68216]
["bitfinex","ETHUSD",1722813780643,0.01643918,2716.1,2715.7,3.68216]
["bitfinex","ETHUSD",1722813780850,0.01643918,2716.1,2715.7,4.050376]
["bitfinex","ETHUSD",1722813781258,0.55,2716.2,2715.9,3.68193]
["bitfinex","ETHUSD",1722813781472,0.01643918,2716.4,2716.0,3.75546695]
["bitfinex","ETHUSD",1722813781643,0.01643918,2716.4,2716.2,3.6815]
["bitfinex","ETHUSD",1722813781838,3.681,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1722813782037,7.36206,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1722813782236,0.04973835,2716.6,2716.3,3.68146]
["bitfinex","ETHUSD",1722813782461,0.04973835,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1722813782662,0.03329917,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1722813782873,0.08745606,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1722813783082,0.04973835,2716.5,2716.1,0.07362611]
["bitfinex","ETHUSD",1722813783359,0.03329917,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1722813783575,0.03329917,2716.5,2716.2,3.68157]
["bitfinex","ETHUSD",1722813783795,6.11793,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1722813783948,0.01643918,2716.7,2716.3,0.07362126]
["bitfinex","ETHUSD",1722813784350,0.01643918,2716.8,2716.3,3.75507126]
["bitfinex","ETHUSD",1722813784772,3.68125,2716.5,2715.8,3.68209]
["bitfinex","ETHUSD",1722813784977,3.68125,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1722813784978,0.65389524,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1722813785352,0.6386217,2716.8,2716.0,0.07363159]
["bitfinex","ETHUSD",1722813785543,0.55,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1722813785867,0.01643918,2716.6,2716.2,3.68149]
["bitfinex","ETHUSD",1722813786265,0.01643918,2716.6,2716.3,3.6814]
["bitfinex","ETHUSD",1722813786850,0.55,2716.7,2716.4,3.68125]
["bitfinex","ETHUSD",1722813787047,0.01643918,2716.7,2716.5,3.6811]
["bitfinex","ETHUSD",1722813787295,0.01643918,2716.7,2716.5,3.68113]
["bitfinex","ETHUSD",1722813787597,2.4372,2716.9,2716.6,35.0]
["bitfinex","ETHUSD",1722813787955,3.68093,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813788391,4.49712659,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813788593,3.68081,2716.8,2716.6,35.0]
["bitfinex","ETHUSD",1722813788796,3.68093,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813788980,4.23093,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813789730,0.55,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813790050,0.55,2716.8,2716.6,35.0]
["bitfinex","ETHUSD",1722813790251,2.4372,2716.9,2716.6,35.0]
["bitfinex","ETHUSD",1722813790810,3.68093,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813790959,7.36186,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813791393,3.68093,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813791713,6.11795,2716.9,2716.6,35.0]
["bitfinex","ETHUSD",1722813791714,2.4372,2716.9,2716.6,35.0]
["bitfinex","ETHUSD",1722813792180,3.68019,2717.3,2716.7,0.07361112]
["bitfinex","ETHUSD",1722813792483,3.68019,2717.3,2716.7,3.7544688]
["bitfinex","ETHUSD",1722813792673,3.68027,2717.2,2716.7,3.7544588]
["bitfinex","ETHUSD",1722813792875,3.7137414,2717.2,2716.7,0.0736088]
["bitfinex","ETHUSD",1722813793096,2.4475,2717.0,2716.6,35.0]
["bitfinex","ETHUSD",1722813793279,2.4475,2717.0,2716.6,38.68106]
["bitfinex","ETHUSD",1722813793487,0.0334714,2716.9,2716.6,35.0]
["bitfinex","ETHUSD",1722813793688,0.0334714,2716.9,2716.6,38.68096]
["bitfinex","ETHUSD",1722813793900,0.5,2716.9,2716.6,38.68096]
["bitfinex","ETHUSD",1722813794106,0.0334714,2716.8,2716.6,35.0]
["bitfinex","ETHUSD",1722813794600,3.68093,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813794818,0.12092746,2716.8,2716.6,35.0]
["bitfinex","ETHUSD",1722813794975,0.08745606,2716.8,2716.6,35.0]
["bitfinex","ETHUSD",1722813795182,0.0334714,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813795363,0.5,2716.9,2716.6,35.0]
["bitfinex","ETHUSD",1722813795714,0.5,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1722813795715,0.0334714,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1722813796004,0.0334714,2716.8,2716.7,3.75454315]
["bitfinex","ETHUSD",1722813796305,3.69662918,2717.3,2716.7,3.75454315]
["bitfinex","ETHUSD",1722813796612,0.01643918,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1722813796772,0.0334714,2717.2,2716.8,7.36149]
["bitfinex","ETHUSD",1722813796970,0.0334714,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1722813797221,5.3717,2717.5,2716.8,3.68073]
["bitfinex","ETHUSD",1722813797222,0.01643918,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1722813797393,0.01643918,2717.4,2716.7,3.75452884]
["bitfinex","ETHUSD",1722813797394,3.68019,2717.3,2716.7,3.75452884]
["bitfinex","ETHUSD",1722813797702,0.56643918,2717.2,2716.6,35.0]
["bitfinex","ETHUSD",1722813797915,0.56643918,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1722813798078,0.55,2717.2,2717.0,3.68051]
["bitfinex","ETHUSD",1722813798286,0.03369444,2717.1,2717.0,3.68051]
["bitfinex","ETHUSD",1722813798800,4.24648918,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1722813798966,8.01403524,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1722813799163,0.01643918,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1722813799611,0.63745606,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1722813799815,0.03395662,2717.1,2716.6,35.0]
["bitfinex","ETHUSD",1722813799971,4.26436662,2717.1,2716.6,38.681]
["bitfinex","ETHUSD",1722813800669,0.10389524,2717.0,2716.6,38.681]
["bitfinex","ETHUSD",1722813800991,3.78442524,2717.0,2716.6,35.0]
["bitfinex","ETHUSD",1722813801192,3.68074,2716.9,2716.6,35.0]
["bitfinex","ETHUSD",1722813801395,2.3284,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813801603,6.64678606,2716.7,2716.6,35.0]
["bitfinex","ETHUSD",1722813801803,6.64678606,2716.7,2716.1,3.68169]
["bitfinex","ETHUSD",1722813801804,6.68069573,2716.7,2716.1,3.68169]
["bitfinex","ETHUSD",1722813801994,3.68121,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1722813802191,3.68121,2716.5,2716.1,35.0]
["bitfinex","ETHUSD",1722813802416,0.03385098,2716.4,2716.1,35.0]
["bitfinex","ETHUSD",1722813802912,0.03371402,2716.3,2716.1,35.0]
["bitfinex","ETHUSD",1722813803079,0.58371402,2716.3,2716.1,35.0]
["bitfinex","ETHUSD",1722813803687,4.26519402,2716.3,2716.1,35.0]
["bitfinex","ETHUSD",1722813803894,0.58371402,2716.3,2716.1,35.0]
["bitfinex","ETHUSD",1722813804091,0.03371402,2716.3,2716.1,35.0]
["bitfinex","ETHUSD",1722813804486,3.68135,2716.4,2716.1,35.0]
["bitfinex","ETHUSD",1722813804772,0.03351055,2716.2,2716.1,35.0]
["bitfinex","ETHUSD",1722813804931,4.31866606,2716.5,2716.1,35.0]
["bitfinex","ETHUSD",1722813805085,4.23121,2716.5,2716.1,35.0]
["bitfinex","ETHUSD",1722813805421,0.03347532,2716.4,2716.1,35.0]
["bitfinex","ETHUSD",1722813805596,0.03347532,2716.4,2716.1,38.68167]
["bitfinex","ETHUSD",1722813805802,0.03347532,2716.4,2716.1,35.0]
["bitfinex","ETHUSD",1722813806112,0.03347532,2716.4,2716.1,38.68174]
["bitfinex","ETHUSD",1722813806618,0.03347532,2716.4,2716.1,35.0]
["bitfinex","ETHUSD",1722813807286,0.03347532,2716.4,2716.1,38.68168]
["bitfinex","ETHUSD",1722813808207,0.03347532,2716.4,2716.2,3.68153]
["bitfinex","ETHUSD",1722813808537,3.68161,2716.2,2716.1,35.0]
["bitfinex","ETHUSD",1722813808741,3.68216,2715.8,2715.5,0.5966785]
["bitfinex","ETHUSD",1722813808909,0.01643918,2715.8,2715.5,4.2791685]
["bitfinex","ETHUSD",1722813809111,0.03340878,2715.7,2715.5,5.03108535]
["bitfinex","ETHUSD",1722813809339,0.03340878,2715.7,2715.6,35.0]
["bitfinex","ETHUSD",1722813809640,0.10389524,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1722813809864,2.4562,2716.2,2715.9,3.68202]
["bitfinex","ETHUSD",1722813809865,0.03316999,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1722813810015,0.03316999,2716.0,2715.9,4.418444]
["bitfinex","ETHUSD",1722813810354,3.78516524,2716.5,2715.9,39.418444]
["bitfinex","ETHUSD",1722813810522,0.03316999,2716.0,2715.9,42.36404]
["bitfinex","ETHUSD",1722813810719,0.56643918,2716.4,2716.1,3.68166]
["bitfinex","ETHUSD",1722813810911,0.55,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1722813811116,0.03316999,2716.3,2715.9,38.68192]
["bitfinex","ETHUSD",1722813811329,3.68142,2716.4,2715.9,38.68192]
["bitfinex","ETHUSD",1722813811528,0.03316999,2716.2,2715.9,38.68192]
["bitfinex","ETHUSD",1722813811719,0.55,2716.3,2715.9,38.68192]
["bitfinex","ETHUSD",1722813811915,0.63745606,2716.3,2715.9,35.0]
["bitfinex","ETHUSD",1722813812116,3.80235605,2716.2,2715.9,35.0]
["bitfinex","ETHUSD",1722813812351,4.23176,2716.1,2715.9,35.0]
["bitfinex","ETHUSD",1722813812514,0.55,2716.1,2715.9,35.0]
["bitfinex","ETHUSD",1722813812718,0.0332796,2716.0,2715.9,35.0]
["bitfinex","ETHUSD",1722813813244,0.63745606,2716.2,2715.9,35.0]
["bitfinex","ETHUSD",1722813813418,7.36376,2716.0,2715.9,35.0]
["bitfinex","ETHUSD",1722813813613,3.6823,2715.7,2715.4,3.24]
["bitfinex","ETHUSD",1722813813814,0.01643918,2715.6,2715.4,3.24]
["bitfinex","ETHUSD",1722813814009,0.03315824,2715.5,2715.4,3.24]
["bitfinex","ETHUSD",1722813814251,0.10389524,2715.7,2715.4,38.24]
["bitfinex","ETHUSD",1722813814406,0.01643918,2715.7,2715.4,38.24]
["bitfinex","ETHUSD",1722813814613,0.03315824,2715.6,2715.4,38.24]
["bitfinex","ETHUSD",1722813814853,0.03315824,2715.6,2715.5,0.07364805]
["bitfinex","ETHUSD",1722813815017,2.4672,2716.5,2715.8,3.68208]
["bitfinex","ETHUSD",1722813815336,0.01643918,2716.4,2716.2,3.68161]
["bitfinex","ETHUSD",1722813815522,0.01643918,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1722813815718,0.01643918,2716.7,2716.3,35.0]
["bitfinex","ETHUSD",1722813816229,0.08745606,2716.7,2716.3,35.0]
["bitfinex","ETHUSD",1722813816434,0.08745606,2716.7,2716.3,38.68141]
["bitfinex","ETHUSD",1722813816751,0.55,2716.6,2716.3,38.68141]
["bitfinex","ETHUSD",1722813817042,0.55,2716.7,2716.3,35.0]
["bitfinex","ETHUSD",1722813817250,3.68118,2716.6,2716.3,35.0]
["bitfinex","ETHUSD",1722813817413,3.68155,2716.3,2715.6,3.68239]
["bitfinex","ETHUSD",1722813817613,0.01643918,2716.1,2715.6,7.36474]
["bitfinex","ETHUSD",1722813817920,0.01643918,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1722813818234,0.01643918,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1722813818550,3.68102,2716.7,2715.7,35.736474]
["bitfinex","ETHUSD",1722813818551,6.112,2716.5,2715.7,0.736474]
["bitfinex","ETHUSD",1722813818752,6.112,2716.5,2715.4,3.24]
["bitfinex","ETHUSD",1722813818753,0.56643918,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1722813818935,0.01643918,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1722813819242,3.68143,2716.4,2715.7,3.6822]
["bitfinex","ETHUSD",1722813819443,3.68169,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1722813819646,0.01643918,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1722813819843,0.01643918,2716.1,2715.8,39.05037]
["bitfinex","ETHUSD",1722813820043,3.68161,2716.2,2715.8,35.36822]
["bitfinex","ETHUSD",1722813820211,0.55,2716.3,2715.8,35.36822]
["bitfinex","ETHUSD",1722813820411,0.01643918,2716.3,2715.9,3.68199]
["bitfinex","ETHUSD",1722813821028,0.01643918,2716.4,2716.1,3.68173]
["bitfinex","ETHUSD",1722813821226,0.01643918,2716.4,2716.1,1.72023639]
["bitfinex","ETHUSD",1722813821624,0.01643918,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1722813821847,3.69779918,2716.4,2715.8,7.36413]
["bitfinex","ETHUSD",1722813822054,3.68136,2716.4,2716.2,35.0]
["bitfinex","ETHUSD",1722813822560,3.68134,2716.4,2716.2,35.0]
["bitfinex","ETHUSD",1722813822855,3.68147,2716.3,2716.2,35.0]
["bitfinex","ETHUSD",1722813823055,7.36294,2716.3,2716.2,35.0]
["bitfinex","ETHUSD",1722813823261,0.01643918,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1722813823467,0.65389524,2716.2,2715.7,0.368221]
["bitfinex","ETHUSD",1722813823667,0.65389524,2716.2,2715.8,35.0]
["bitfinex","ETHUSD",1722813823864,3.68179,2716.1,2715.8,35.0]
["bitfinex","ETHUSD",1722813824063,0.63745606,2716.2,2715.8,35.0]
["bitfinex","ETHUSD",1722813824262,3.68182,2716.1,2715.8,35.0]
["bitfinex","ETHUSD",1722813824468,0.63745606,2716.2,2715.8,38.68215]
["bitfinex","ETHUSD",1722813824678,0.63745606,2716.2,2715.8,35.0]
["bitfinex","ETHUSD",1722813825569,3.68176,2716.1,2715.8,35.0]
["bitfinex","ETHUSD",1722813825939,3.68202,2715.9,2715.8,35.0]
["bitfinex","ETHUSD",1722813826134,7.91404,2715.9,2715.8,35.0]
["bitfinex","ETHUSD",1722813826460,3.68269,2715.4,2715.3,7.27]
["bitfinex","ETHUSD",1722813826662,7.36538,2715.4,2715.3,7.27]
["bitfinex","ETHUSD",1722813826963,4.23269,2715.4,2715.3,42.27]
["bitfinex","ETHUSD",1722813827157,0.55,2715.4,2715.3,42.27]
["bitfinex","ETHUSD",1722813827560,4.23269,2715.4,2715.3,42.27]
["bitfinex","ETHUSD",1722813827762,0.55,2715.4,2715.3,42.27]
["bitfinex","ETHUSD",1722813828074,0.08745606,2715.5,2715.3,7.27]
["bitfinex","ETHUSD",1722813828260,3.68256,2715.5,2715.3,7.27]
["bitfinex","ETHUSD",1722813828464,3.68269,2715.4,2715.3,42.27]
["bitfinex","ETHUSD",1722813828648,7.91538,2715.4,2715.3,42.27]
["bitfinex","ETHUSD",1722813829240,4.23269,2715.4,2715.3,42.27]
["bitfinex","ETHUSD",1722813829700,3.68324,2715.0,2714.9,0.5966785]
["bitfinex","ETHUSD",1722813829901,3.68361,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1722813830044,0.08745606,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1722813830243,3.77111606,2714.7,2714.3,35.0]
["bitfinex","ETHUSD",1722813830558,3.68405,2714.4,2714.3,35.0]
["bitfinex","ETHUSD",1722813830749,3.68405,2714.4,2713.7,7.5215885]
["bitfinex","ETHUSD",1722813830750,3.68458,2714.1,2713.7,3.8366785]
["bitfinex","ETHUSD",1722813830939,0.01643918,2714.3,2713.7,3.8366785]
["bitfinex","ETHUSD",1722813830940,0.56643918,2714.3,2713.7,3.8366785]
["bitfinex","ETHUSD",1722813831251,0.01643918,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1722813831448,3.68414,2714.4,2713.8,38.68482]
["bitfinex","ETHUSD",1722813831647,3.68379,2714.6,2713.8,38.68482]
["bitfinex","ETHUSD",1722813831864,0.65389524,2714.5,2713.8,38.68477]
["bitfinex","ETHUSD",1722813832064,0.65389524,2714.5,2713.8,42.36951]
["bitfinex","ETHUSD",1722813832065,4.33790524,2714.5,2713.8,42.36951]
["bitfinex","ETHUSD",1722813832236,0.10389524,2714.5,2713.8,35.0]
["bitfinex","ETHUSD",1722813832436,0.01643918,2714.5,2714.2,3.68422]
["bitfinex","ETHUSD",1722813832660,0.01643918,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1722813832948,3.70009918,2714.7,2714.2,4.421095]
["bitfinex","ETHUSD",1722813833336,0.01643918,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1722813833543,3.68287,2715.3,2714.5,0.07367822]
["bitfinex","ETHUSD",1722813833768,3.69941918,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1722813834043,0.01643918,2715.2,2714.7,39.13303653]
["bitfinex","ETHUSD",1722813834237,0.01643918,2715.3,2714.7,39.05936782]
["bitfinex","ETHUSD",1722813834496,0.01643918,2715.3,2714.8,0.07366298]
["bitfinex","ETHUSD",1722813834818,3.69927918,2715.3,2714.7,35.37573782]
["bitfinex","ETHUSD",1722813835087,3.68284,2715.3,2714.7,35.37573782]
["bitfinex","ETHUSD",1722813835377,0.01643918,2715.2,2714.8,0.97584357]
["bitfinex","ETHUSD",1722813835548,0.01643918,2715.2,2714.8,4.65934357]
["bitfinex","ETHUSD",1722813835753,0.01643918,2715.2,2714.8,0.97584357]
["bitfinex","ETHUSD",1722813837680,7.3663,2715.1,2714.8,0.97584357]
["bitfinex","ETHUSD",1722813837976,3.68311,2715.1,2714.7,35.0]
["bitfinex","ETHUSD",1722813838190,3.68345,2714.9,2714.1,3.68436]
["bitfinex","ETHUSD",1722813838481,3.68345,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1722813838706,0.10389524,2714.8,2714.4,35.0]
["bitfinex","ETHUSD",1722813839005,0.55,2714.7,2714.4,35.0]
["bitfinex","ETHUSD",1722813839190,0.63745606,2714.7,2714.4,35.0]
["bitfinex","ETHUSD",1722813839392,4.32110606,2714.7,2714.4,35.0]
["bitfinex","ETHUSD",1722813839905,3.68334,2715.0,2714.4,35.0]
["bitfinex","ETHUSD",1722813840110,3.6836,2714.8,2714.4,35.0]
["bitfinex","ETHUSD",1722813840313,3.68361,2714.8,2714.4,35.0]
["bitfinex","ETHUSD",1722813841112,0.01643918,2714.7,2714.4,35.0]
["bitfinex","ETHUSD",1722813841412,3.68366,2714.7,2714.4,35.0]
["bitfinex","ETHUSD",1722813841772,3.68391,2714.5,2714.4,35.0]
["bitfinex","ETHUSD",1722813842004,7.99418661,2714.5,2714.4,35.0]
["bitfinex","ETHUSD",1722813842177,8.54418661,2714.5,2714.4,35.0]
["bitfinex","ETHUSD",1722813842592,3.68455,2714.1,2713.7,3.8366785]
["bitfinex","ETHUSD",1722813842884,3.68486,2713.8,2713.1,3.98574]
["bitfinex","ETHUSD",1722813843067,3.68537,2713.5,2713.2,35.0]
["bitfinex","ETHUSD",1722813843272,0.08745606,2713.5,2713.1,0.3]
["bitfinex","ETHUSD",1722813843808,0.08745606,2713.5,2713.1,35.3]
["bitfinex","ETHUSD",1722813844384,0.08745606,2713.6,2713.1,35.3]
["bitfinex","ETHUSD",1722813844588,0.08745606,2713.6,2713.1,38.98581]
["bitfinex","ETHUSD",1722813845176,3.68528,2713.5,2713.1,35.3]
["bitfinex","ETHUSD",1722813845407,7.37136,2713.2,2713.1,35.3]
["bitfinex","ETHUSD",1722813845571,0.55,2713.2,2713.1,35.3]
["bitfinex","ETHUSD",1722813845772,2.4267,2713.7,2713.1,35.3]
["bitfinex","ETHUSD",1722813846008,3.68541,2713.4,2713.1,35.3]
["bitfinex","ETHUSD",1722813846218,0.08745606,2713.3,2713.1,0.3]
["bitfinex","ETHUSD",1722813846393,10.38831606,2713.2,2713.1,0.3]
["bitfinex","ETHUSD",1722813846595,20.18599606,2713.2,2713.1,0.3]
["bitfinex","ETHUSD",1722813846796,16.50031606,2713.2,2713.1,0.3]
["bitfinex","ETHUSD",1722813846983,20.18599606,2713.2,2713.1,0.3]
["bitfinex","ETHUSD",1722813847181,22.28380147,2713.2,2713.1,0.3]
["bitfinex","ETHUSD",1722813847381,25.28380147,2713.2,2713.1,0.3]
["bitfinex","ETHUSD",1722813847786,3.68731,2712.0,2711.9,35.0]
["bitfinex","ETHUSD",1722813848324,3.68731,2712.0,2710.8,3.68891]
["bitfinex","ETHUSD",1722813848325,0.55,2712.0,2711.0,3.68861]
["bitfinex","ETHUSD",1722813848522,3.68764,2711.8,2711.1,4.057391]
["bitfinex","ETHUSD",1722813848738,0.08745606,2711.7,2711.1,4.057391]
["bitfinex","ETHUSD",1722813848942,0.08745606,2711.7,2711.1,7.745821]
["bitfinex","ETHUSD",1722813849238,3.68796,2711.6,2711.1,0.368861]
["bitfinex","ETHUSD",1722813849389,3.68796,2711.6,2710.9,4.2854285]
["bitfinex","ETHUSD",1722813849390,0.08745606,2711.5,2710.9,0.5966785]
["bitfinex","ETHUSD",1722813849587,0.55,2711.4,2710.9,0.5966785]
["bitfinex","ETHUSD",1722813849901,2.3154,2711.3,2710.9,0.5966785]
["bitfinex","ETHUSD",1722813850093,3.68818,2711.4,2710.9,0.5966785]
["bitfinex","ETHUSD",1722813850293,0.55,2711.3,2710.9,0.5966785]
["bitfinex","ETHUSD",1722813850489,3.68841,2711.2,2710.9,0.5966785]
["bitfinex","ETHUSD",1722813850715,0.63745606,2711.3,2710.9,0.5966785]
["bitfinex","ETHUSD",1722813850912,4.23835,2711.3,2710.9,0.5966785]
["bitfinex","ETHUSD",1722813851286,0.08745606,2711.2,2710.9,0.5966785]
["bitfinex","ETHUSD",1722813851487,3.68881,2710.9,2710.1,3.68985]
["bitfinex","ETHUSD",1722813851691,3.68917,2710.7,2710.1,3.68985]
["bitfinex","ETHUSD",1722813852191,0.08745606,2710.8,2710.2,3.68974]
["bitfinex","ETHUSD",1722813852390,0.08745606,2710.8,2710.1,3.68985]
["bitfinex","ETHUSD",1722813852587,6.17661,2710.9,2709.9,7.9768885]
["bitfinex","ETHUSD",1722813852588,3.68937,2710.5,2709.9,7.9768885]
["bitfinex","ETHUSD",1722813852900,0.08745606,2710.5,2709.9,0.5966785]
["bitfinex","ETHUSD",1722813853129,3.69003,2710.0,2709.9,0.5966785]
["bitfinex","ETHUSD",1722813853625,4.23955,2710.4,2709.9,0.5966785]
["bitfinex","ETHUSD",1722813853830,0.08745606,2710.3,2709.9,0.5966785]
["bitfinex","ETHUSD",1722813854035,0.55,2710.2,2709.9,0.5966785]
["bitfinex","ETHUSD",1722813854239,0.08745606,2710.1,2709.9,0.5966785]
["bitfinex","ETHUSD",1722813854446,0.55,2710.0,2709.9,0.5966785]
["bitfinex","ETHUSD",1722813855536,4.32736606,2710.1,2709.9,0.5966785]
["bitfinex","ETHUSD",1722813855709,3.69041,2709.8,2709.5,0.6]
["bitfinex","ETHUSD",1722813855910,7.38116,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813856125,7.93116,2709.6,2709.5,0.6]
["bitfinex","ETHUSD",1722813856424,23.00064,2709.6,2709.5,0.06946274]
["bitfinex","ETHUSD",1722813857300,19.31006,2709.6,2709.5,0.06946274]
["bitfinex","ETHUSD",1722813857507,21.610098,2709.6,2709.5,0.06946274]
["bitfinex","ETHUSD",1722813858110,3.69175,2708.8,2707.3,3.9908]
["bitfinex","ETHUSD",1722813858441,0.08745606,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1722813858634,0.55,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1722813859052,0.55,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1722813859053,4.24202,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1722813859215,3.69298,2707.9,2707.7,0.5966785]
["bitfinex","ETHUSD",1722813859415,2.219,2708.3,2707.7,0.5966785]
["bitfinex","ETHUSD",1722813859416,7.47351606,2707.8,2707.7,0.5966785]
["bitfinex","ETHUSD",1722813859641,8.02351606,2707.8,2707.7,0.5966785]
["bitfinex","ETHUSD",1722813859939,4.33048606,2707.8,2707.7,0.5966785]
["bitfinex","ETHUSD",1722813860942,3.69253,2708.2,2707.7,0.5966785]
["bitfinex","ETHUSD",1722813861101,0.55,2708.1,2707.7,0.5966785]
["bitfinex","ETHUSD",1722813861302,0.08745606,2708.0,2707.7,0.5966785]
["bitfinex","ETHUSD",1722813861834,3.78033606,2708.0,2707.7,0.5966785]
["bitfinex","ETHUSD",1722813862047,3.69331,2707.6,2707.3,3.24]
["bitfinex","ETHUSD",1722813862229,3.78098606,2707.5,2706.9,3.69425]
["bitfinex","ETHUSD",1722813862403,0.55,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1722813862604,0.08745606,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1722813862826,0.08745606,2707.3,2706.9,3.69416]
["bitfinex","ETHUSD",1722813863230,0.08745606,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1722813864141,0.08745606,2707.3,2706.7,0.5966785]
["bitfinex","ETHUSD",1722813864142,2.219,2707.1,2706.7,0.5966785]
["bitfinex","ETHUSD",1722813864449,3.69496,2706.4,2705.8,3.69568]
["bitfinex","ETHUSD",1722813864751,3.69496,2706.4,2705.4,0.40114055]
["bitfinex","ETHUSD",1722813864752,0.63745606,2706.3,2705.9,3.69558]
["bitfinex","ETHUSD",1722813864918,0.55,2706.3,2705.9,3.69551]
["bitfinex","ETHUSD",1722813865115,5.9136,2706.7,2706.0,3.69537]
["bitfinex","ETHUSD",1722813865116,0.55,2706.5,2706.0,3.69537]
["bitfinex","ETHUSD",1722813865413,0.55,2706.5,2705.9,7.39103]
["bitfinex","ETHUSD",1722813865414,0.08745606,2706.4,2705.9,7.39103]
["bitfinex","ETHUSD",1722813865628,0.55,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1722813866017,0.08745606,2706.5,2706.1,3.69524]
["bitfinex","ETHUSD",1722813866216,0.08745606,2706.7,2705.9,4.49430085]
["bitfinex","ETHUSD",1722813866428,4.5101,2706.5,2705.7,0.5966785]
["bitfinex","ETHUSD",1722813866739,2.219,2706.3,2705.8,3.69572]
["bitfinex","ETHUSD",1722813866906,0.08745606,2706.2,2705.8,3.69572]
["bitfinex","ETHUSD",1722813867103,0.55,2706.1,2705.8,3.69572]
["bitfinex","ETHUSD",1722813867503,0.08745606,2706.0,2705.8,7.3914]
["bitfinex","ETHUSD",1722813867730,5.91345,2706.8,2705.8,0.79880785]
["bitfinex","ETHUSD",1722813867939,3.78206606,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1722813868139,2.219,2707.0,2705.9,0.07391369]
["bitfinex","ETHUSD",1722813868440,2.3593,2707.1,2706.4,3.69492]
["bitfinex","ETHUSD",1722813868618,3.69263,2708.1,2706.6,3.69459]
["bitfinex","ETHUSD",1722813868619,9.80565,2707.4,2706.6,3.69459]
["bitfinex","ETHUSD",1722813868818,3.69391,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1722813869025,2.3593,2707.6,2706.5,0.07389234]
["bitfinex","ETHUSD",1722813869226,3.69366,2707.4,2706.8,3.69437]
["bitfinex","ETHUSD",1722813869404,6.05266,2707.6,2706.8,3.69437]
["bitfinex","ETHUSD",1722813869607,3.69359,2707.4,2706.8,3.69437]
["bitfinex","ETHUSD",1722813869812,8.27166,2707.6,2706.8,3.69431]
["bitfinex","ETHUSD",1722813870031,7.3857,2708.0,2707.3,3.6937]
["bitfinex","ETHUSD",1722813870233,3.69276,2708.0,2707.3,3.69369]
["bitfinex","ETHUSD",1722813870423,2.4609,2708.1,2707.4,3.69346]
["bitfinex","ETHUSD",1722813870630,3.69256,2708.2,2706.9,3.0]
["bitfinex","ETHUSD",1722813870631,0.08745606,2708.2,2707.9,3.69288]
["bitfinex","ETHUSD",1722813870840,2.2712,2708.6,2707.6,0.5966785]
["bitfinex","ETHUSD",1722813871036,3.6929,2707.9,2707.6,0.5966785]
["bitfinex","ETHUSD",1722813871219,0.08745606,2707.8,2707.6,0.5966785]
["bitfinex","ETHUSD",1722813871555,0.08745606,2708.2,2707.6,4.2898685]
["bitfinex","ETHUSD",1722813871726,0.08745606,2708.2,2707.6,0.5966785]
["bitfinex","ETHUSD",1722813871931,0.08745606,2708.2,2707.6,4.2898985]
["bitfinex","ETHUSD",1722813872252,0.08745606,2708.2,2707.6,0.5966785]
["bitfinex","ETHUSD",1722813872253,3.69277,2708.0,2707.6,0.5966785]
["bitfinex","ETHUSD",1722813872455,3.69311,2707.8,2707.1,3.69391]
["bitfinex","ETHUSD",1722813872626,2.4473,2708.2,2707.2,0.07387643]
["bitfinex","ETHUSD",1722813872811,2.4473,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1722813873519,3.69211,2708.5,2707.8,3.69292]
["bitfinex","ETHUSD",1722813873724,3.69211,2708.5,2707.9,3.69277]
["bitfinex","ETHUSD",1722813874051,0.22712,2708.6,2707.8,3.69295]
["bitfinex","ETHUSD",1722813874349,3.69245,2708.3,2707.6,3.69322]
["bitfinex","ETHUSD",1722813874513,0.08745606,2708.2,2707.8,3.69301]
["bitfinex","ETHUSD",1722813874713,3.69262,2708.1,2707.4,7.38697]
["bitfinex","ETHUSD",1722813874936,0.08745606,2708.0,2707.5,3.0]
["bitfinex","ETHUSD",1722813875129,0.08745606,2708.0,2707.5,6.69333]
["bitfinex","ETHUSD",1722813875471,0.08745606,2708.0,2707.4,3.69346]
["bitfinex","ETHUSD",1722813875617,0.08745606,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1722813875819,0.08745606,2708.4,2707.5,3.69337]
["bitfinex","ETHUSD",1722813876019,3.69271,2708.1,2707.4,3.69349]
["bitfinex","ETHUSD",1722813876223,0.08745606,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1722813876424,0.08745606,2708.4,2707.6,3.69322]
["bitfinex","ETHUSD",1722813876658,3.69249,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1722813876956,3.78008606,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1722813877167,0.08745606,2708.1,2707.5,0.738692]
["bitfinex","ETHUSD",1722813877325,0.08745606,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1722813877521,6.16081,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1722813877723,2.219,2709.2,2708.3,3.69234]
["bitfinex","ETHUSD",1722813878038,3.69167,2708.8,2708.1,3.69252]
["bitfinex","ETHUSD",1722813878365,0.08745606,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1722813878564,0.08745606,2708.7,2707.9,3.69286]
["bitfinex","ETHUSD",1722813878565,3.69205,2708.6,2707.9,3.69286]
["bitfinex","ETHUSD",1722813878770,3.69221,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1722813879061,0.08745606,2708.3,2707.6,0.5966785]
["bitfinex","ETHUSD",1722813879366,0.08745606,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1722813879570,3.69174,2708.8,2708.0,3.69266]
["bitfinex","ETHUSD",1722813879724,3.69224,2708.4,2707.8,3.69297]
["bitfinex","ETHUSD",1722813879932,0.63745606,2708.7,2707.8,3.69297]
["bitfinex","ETHUSD",1722813879933,0.08745606,2708.3,2707.8,3.69297]
["bitfinex","ETHUSD",1722813880161,3.69223,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1722813880321,0.08745606,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1722813880667,0.08745606,2708.4,2708.1,7.38515]
["bitfinex","ETHUSD",1722813880822,0.08745606,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1722813881021,0.08745606,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1722813881227,0.08745606,2708.4,2708.1,7.38505]
["bitfinex","ETHUSD",1722813881474,0.55,2708.7,2707.8,0.47187094]
["bitfinex","ETHUSD",1722813881677,0.55,2708.7,2707.6,0.5966785]
["bitfinex","ETHUSD",1722813881678,0.08745606,2708.9,2708.5,3.69199]
["bitfinex","ETHUSD",1722813881964,2.3807,2709.3,2708.2,3.69244]
["bitfinex","ETHUSD",1722813882125,0.08745606,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1722813882325,6.07176,2709.3,2708.7,3.69177]
["bitfinex","ETHUSD",1722813882525,6.07176,2709.3,2708.7,7.38349]
["bitfinex","ETHUSD",1722813882730,2.3807,2709.3,2709.1,3.69121]
["bitfinex","ETHUSD",1722813883048,0.10389524,2709.7,2709.3,3.69087]
["bitfinex","ETHUSD",1722813883364,0.10389524,2709.7,2709.4,3.69084]
["bitfinex","ETHUSD",1722813883522,0.08745606,2709.7,2709.4,3.69084]
["bitfinex","ETHUSD",1722813883927,0.01643918,2709.9,2709.6,3.69058]
["bitfinex","ETHUSD",1722813884165,0.01643918,2710.0,2709.6,3.69058]
["bitfinex","ETHUSD",1722813884368,0.01643918,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1722813884666,3.69012,2710.0,2709.4,3.69082]
["bitfinex","ETHUSD",1722813884887,3.79407524,2709.9,2709.4,3.69082]
["bitfinex","ETHUSD",1722813885028,3.77776606,2709.8,2709.0,3.69129]
["bitfinex","ETHUSD",1722813885235,0.10389524,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1722813885434,0.10389524,2709.7,2709.3,3.69097]
["bitfinex","ETHUSD",1722813885739,0.08745606,2709.7,2709.1,3.69122]
["bitfinex","ETHUSD",1722813885941,0.08745606,2709.7,2709.0,3.69131]
["bitfinex","ETHUSD",1722813885942,4.24059,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1722813886171,0.08745606,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1722813886671,0.63745606,2709.6,2708.7,3.69176]
["bitfinex","ETHUSD",1722813886972,2.4845,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1722813887139,0.10389524,2710.1,2709.1,3.69119]
["bitfinex","ETHUSD",1722813887334,0.10389524,2710.1,2709.4,3.69085]
["bitfinex","ETHUSD",1722813887665,0.10389524,2710.1,2709.3,3.69098]
["bitfinex","ETHUSD",1722813887873,0.01643918,2709.7,2709.1,3.69113]
["bitfinex","ETHUSD",1722813888056,3.79441524,2709.7,2709.1,3.69113]
["bitfinex","ETHUSD",1722813888254,0.01643918,2709.5,2708.9,7.38289]
["bitfinex","ETHUSD",1722813888453,0.01643918,2709.5,2708.8,3.87884385]
["bitfinex","ETHUSD",1722813888454,0.10389524,2709.5,2709.1,3.69121]
["bitfinex","ETHUSD",1722813888676,3.77779606,2709.8,2709.2,3.69101]
["bitfinex","ETHUSD",1722813888843,1.01687958,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1722813889047,0.01643918,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1722813889245,3.77818606,2709.5,2708.8,3.69155]
["bitfinex","ETHUSD",1722813889486,0.55,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1722813889779,0.55,2709.4,2709.2,3.6911]
["bitfinex","ETHUSD",1722813890183,0.55,2709.4,2709.2,7.38215]
["bitfinex","ETHUSD",1722813890375,0.55,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1722813890679,0.01643918,2709.5,2709.2,3.69104]
["bitfinex","ETHUSD",1722813890989,0.01643918,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1722813891379,0.01643918,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1722813891699,0.10389524,2709.5,2708.9,3.6914]
["bitfinex","ETHUSD",1722813891992,3.69101,2709.3,2708.7,7.38342]
["bitfinex","ETHUSD",1722813892165,3.77846606,2709.3,2708.7,7.38343]
["bitfinex","ETHUSD",1722813892363,0.08745606,2709.3,2708.6,0.5966785]
["bitfinex","ETHUSD",1722813892563,0.01643918,2709.5,2709.2,3.69101]
["bitfinex","ETHUSD",1722813892970,0.01643918,2709.6,2709.4,3.69073]
["bitfinex","ETHUSD",1722813893182,0.01643918,2709.8,2709.4,3.69072]
["bitfinex","ETHUSD",1722813893697,0.01643918,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1722813893998,3.68992,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1722813894154,0.01643918,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1722813894353,0.01643918,2709.9,2709.4,7.38151]
["bitfinex","ETHUSD",1722813894593,0.01643918,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1722813895291,3.69051,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1722813895459,0.08745606,2709.6,2708.9,3.6915]
["bitfinex","ETHUSD",1722813895658,3.69094,2709.4,2708.7,3.69167]
["bitfinex","ETHUSD",1722813895880,0.63745606,2709.3,2708.7,3.69167]
["bitfinex","ETHUSD",1722813896083,0.08745606,2709.2,2708.6,4.2884785]
["bitfinex","ETHUSD",1722813896362,3.77857606,2709.2,2708.6,0.5966785]
["bitfinex","ETHUSD",1722813896587,3.69147,2709.0,2708.6,0.5966785]
["bitfinex","ETHUSD",1722813896892,0.55,2709.1,2708.6,0.5966785]
["bitfinex","ETHUSD",1722813897188,0.01643918,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1722813897387,0.65389524,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1722813897588,4.34449524,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1722813897793,0.65389524,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1722813897987,0.65389524,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1722813898561,0.65389524,2709.6,2709.1,3.69119]
["bitfinex","ETHUSD",1722813899261,3.69086,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1722813899479,0.55,2709.3,2708.7,3.69168]
["bitfinex","ETHUSD",1722813899694,0.63745606,2709.3,2708.8,7.38325]
["bitfinex","ETHUSD",1722813899994,0.08745606,2709.2,2708.6,0.5966785]
["bitfinex","ETHUSD",1722813900162,0.55,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1722813900482,3.68957,2710.4,2709.8,3.69026]
["bitfinex","ETHUSD",1722813900671,3.68957,2710.4,2708.8,3.69166]
["bitfinex","ETHUSD",1722813900672,3.70627918,2710.2,2709.4,3.69076]
["bitfinex","ETHUSD",1722813900861,0.08745606,2710.1,2709.6,7.381]
["bitfinex","ETHUSD",1722813901062,3.77747606,2710.1,2709.5,3.69064]
["bitfinex","ETHUSD",1722813901302,3.70647918,2710.0,2709.2,3.69103]
["bitfinex","ETHUSD",1722813901598,0.01643918,2710.0,2709.7,3.69039]
["bitfinex","ETHUSD",1722813901801,3.68925,2710.6,2710.0,3.68991]
["bitfinex","ETHUSD",1722813901802,0.01643918,2710.3,2710.0,3.68991]
["bitfinex","ETHUSD",1722813901963,0.01643918,2710.3,2710.0,7.37986]
["bitfinex","ETHUSD",1722813902163,0.01643918,2710.5,2710.0,7.37986]
["bitfinex","ETHUSD",1722813902420,0.01643918,2710.5,2710.1,3.68985]
["bitfinex","ETHUSD",1722813902570,0.01643918,2710.7,2710.1,0.737976]
["bitfinex","ETHUSD",1722813902894,3.68835,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1722813903065,0.01643918,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1722813903592,0.01643918,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1722813903920,0.01643918,2711.8,2711.3,0.5966785]
["bitfinex","ETHUSD",1722813904075,3.91043918,2711.8,2710.6,3.68912]
["bitfinex","ETHUSD",1722813904398,3.68697,2712.3,2710.3,0.63839275]
["bitfinex","ETHUSD",1722813904399,3.68807,2711.5,2710.8,3.68886]
["bitfinex","ETHUSD",1722813904592,0.01643918,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1722813904798,0.01643918,2711.3,2711.0,3.68859]
["bitfinex","ETHUSD",1722813905001,3.77455606,2712.2,2710.5,3.24]
["bitfinex","ETHUSD",1722813905159,3.6879,2711.6,2710.9,3.68868]
["bitfinex","ETHUSD",1722813905363,3.68764,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1722813905364,0.08745606,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1722813905561,0.01643918,2711.6,2710.6,3.68915]
["bitfinex","ETHUSD",1722813905815,3.77552606,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1722813906004,3.68863,2711.1,2710.5,6.92932]
["bitfinex","ETHUSD",1722813906209,0.08745606,2711.3,2710.7,3.68895]
["bitfinex","ETHUSD",1722813906420,0.08745606,2711.3,2710.9,3.68879]
["bitfinex","ETHUSD",1722813906698,0.01643918,2711.6,2710.9,3.68879]
["bitfinex","ETHUSD",1722813906899,0.10389524,2711.8,2711.0,0.06010245]
["bitfinex","ETHUSD",1722813907122,0.10389524,2711.8,2710.5,6.92928]
["bitfinex","ETHUSD",1722813907123,3.68808,2711.5,2710.7,3.68903]
["bitfinex","ETHUSD",1722813907263,3.68876,2711.0,2710.5,3.24]
["bitfinex","ETHUSD",1722813907467,0.08745606,2711.4,2710.5,3.24]
["bitfinex","ETHUSD",1722813907468,0.08745606,2710.9,2710.5,3.24]
["bitfinex","ETHUSD",1722813907697,3.68866,2711.1,2710.5,3.24]
["bitfinex","ETHUSD",1722813907898,0.01643918,2711.1,2710.9,3.68872]
["bitfinex","ETHUSD",1722813908107,3.68748,2711.9,2711.0,0.06008192]
["bitfinex","ETHUSD",1722813908293,0.01643918,2712.0,2711.2,3.68833]
["bitfinex","ETHUSD",1722813908476,3.68753,2711.9,2711.2,3.68833]
["bitfinex","ETHUSD",1722813908802,0.01643918,2712.0,2711.4,3.68802]
["bitfinex","ETHUSD",1722813909005,0.08745606,2712.0,2711.4,3.68802]
["bitfinex","ETHUSD",1722813909169,3.68683,2712.4,2711.8,3.68754]
["bitfinex","ETHUSD",1722813909498,3.68683,2712.4,2711.2,3.68836]
["bitfinex","ETHUSD",1722813909499,0.08745606,2712.3,2711.2,3.68833]
["bitfinex","ETHUSD",1722813909812,0.08745606,2712.3,2710.9,3.0]
["bitfinex","ETHUSD",1722813909813,3.70410918,2711.8,2711.3,35.0]
["bitfinex","ETHUSD",1722813909981,0.01643918,2711.8,2711.3,35.0]
["bitfinex","ETHUSD",1722813910180,0.10389524,2711.8,2711.3,35.0]
["bitfinex","ETHUSD",1722813910392,0.08745606,2711.9,2711.3,35.0]
["bitfinex","ETHUSD",1722813910705,0.55,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1722813911003,0.55,2711.9,2711.6,3.68783]
["bitfinex","ETHUSD",1722813911175,0.01643918,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1722813911375,0.01643918,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1722813911700,0.01643918,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1722813911899,0.47420916,2712.4,2711.4,0.5966785]
["bitfinex","ETHUSD",1722813912104,0.08745606,2712.4,2711.4,0.5966785]
["bitfinex","ETHUSD",1722813912272,3.68766,2711.8,2711.4,0.5966785]
["bitfinex","ETHUSD",1722813912466,3.68629,2712.8,2711.4,0.5966785]
["bitfinex","ETHUSD",1722813912467,3.77522606,2711.7,2711.4,0.5966785]
["bitfinex","ETHUSD",1722813912694,3.68799,2711.5,2710.7,3.68899]
["bitfinex","ETHUSD",1722813912896,3.68799,2711.5,2710.5,3.8366785]
["bitfinex","ETHUSD",1722813912897,3.68875,2711.0,2710.5,3.8366785]
["bitfinex","ETHUSD",1722813913124,4.51393506,2711.0,2710.6,35.0]
["bitfinex","ETHUSD",1722813913287,0.737729,2711.0,2710.6,35.0]
["bitfinex","ETHUSD",1722813913488,0.08745606,2711.1,2710.6,38.68912]
["bitfinex","ETHUSD",1722813913754,0.55,2711.0,2710.6,35.0]
["bitfinex","ETHUSD",1722813913918,0.01643918,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1722813914208,0.01643918,2711.3,2710.7,0.07377814]
["bitfinex","ETHUSD",1722813914209,0.01643918,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1722813914369,0.01643918,2711.2,2710.8,3.68887]
["bitfinex","ETHUSD",1722813914575,0.55,2711.4,2711.0,3.68856]
["bitfinex","ETHUSD",1722813915003,0.01643918,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1722813915176,3.68759,2711.8,2711.0,3.6886]
["bitfinex","ETHUSD",1722813915379,3.68808,2711.5,2710.8,3.68885]
["bitfinex","ETHUSD",1722813915579,0.08745606,2711.4,2710.5,0.5966785]
["bitfinex","ETHUSD",1722813915823,0.01643918,2711.2,2710.8,3.68892]
["bitfinex","ETHUSD",1722813915989,0.01643918,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1722813916180,0.01643918,2711.5,2711.2,35.0]
["bitfinex","ETHUSD",1722813916378,3.68856,2711.1,2710.5,0.5966785]
["bitfinex","ETHUSD",1722813916629,0.55,2711.0,2710.5,4.2860085]
["bitfinex","ETHUSD",1722813916788,0.55,2711.0,2710.6,35.0]
["bitfinex","ETHUSD",1722813917314,2.4451,2711.6,2710.7,0.07377888]
["bitfinex","ETHUSD",1722813917530,0.56643918,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1722813917935,0.65389524,2711.5,2711.0,38.68859]
["bitfinex","ETHUSD",1722813918438,0.01643918,2711.5,2711.3,3.68818]
["bitfinex","ETHUSD",1722813918729,0.01643918,2712.0,2711.4,3.76176872]
["bitfinex","ETHUSD",1722813918894,0.01643918,2712.0,2711.6,3.68783]
["bitfinex","ETHUSD",1722813919123,0.08745606,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1722813919297,0.01643918,2712.0,2711.6,7.37553]
["bitfinex","ETHUSD",1722813919516,0.01643918,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1722813919718,0.08745606,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1722813920001,0.08745606,2712.6,2711.8,3.68749]
["bitfinex","ETHUSD",1722813920002,0.01643918,2712.5,2711.8,3.68749]
["bitfinex","ETHUSD",1722813920208,0.01643918,2712.5,2712.1,35.0]
["bitfinex","ETHUSD",1722813920209,3.68693,2712.3,2712.1,35.0]
["bitfinex","ETHUSD",1722813920516,0.01643918,2711.9,2711.5,0.5966785]
["bitfinex","ETHUSD",1722813920717,0.01643918,2712.6,2711.6,3.76157861]
["bitfinex","ETHUSD",1722813920927,0.01643918,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1722813921127,0.01643918,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1722813921448,0.10389524,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1722813921744,0.70197958,2712.6,2712.1,7.37417]
["bitfinex","ETHUSD",1722813921906,0.61452352,2712.6,2712.2,35.0]
["bitfinex","ETHUSD",1722813922310,4.30105352,2712.6,2712.2,35.0]
["bitfinex","ETHUSD",1722813922512,4.38850958,2712.6,2712.2,35.0]
["bitfinex","ETHUSD",1722813922850,4.30109352,2712.6,2712.2,35.0]
["bitfinex","ETHUSD",1722813923050,0.66561935,2712.5,2712.2,35.0]
["bitfinex","ETHUSD",1722813923219,3.68684,2712.4,2712.2,35.0]
["bitfinex","ETHUSD",1722813923626,0.66561935,2712.5,2712.2,35.0]
["bitfinex","ETHUSD",1722813923959,0.01643918,2712.5,2712.2,38.68703]
["bitfinex","ETHUSD",1722813924155,2.3551,2712.7,2712.2,38.68703]
["bitfinex","ETHUSD",1722813924156,0.56643918,2712.6,2712.2,38.68703]
["bitfinex","ETHUSD",1722813924447,4.23652,2712.6,2712.2,35.0]
["bitfinex","ETHUSD",1722813924750,3.68684,2712.4,2712.2,35.0]
["bitfinex","ETHUSD",1722813925146,3.68684,2712.4,2711.5,4.2845885]
["bitfinex","ETHUSD",1722813925147,3.68743,2712.0,2711.5,0.5966785]
["bitfinex","ETHUSD",1722813925474,0.368743,2712.0,2711.5,0.5966785]
["bitfinex","ETHUSD",1722813925643,0.01643918,2712.5,2711.5,0.5966785]
["bitfinex","ETHUSD",1722813925644,0.08745606,2712.5,2712.0,3.68721]
["bitfinex","ETHUSD",1722813925841,3.68586,2713.1,2712.4,3.68668]
["bitfinex","ETHUSD",1722813926085,2.3221,2713.2,2712.0,0.07373741]
["bitfinex","ETHUSD",1722813926297,0.01643918,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1722813926588,0.01643918,2713.1,2712.7,3.6863]
["bitfinex","ETHUSD",1722813926909,0.01643918,2713.1,2712.9,3.68607]
["bitfinex","ETHUSD",1722813927063,3.68535,2713.5,2712.8,3.68612]
["bitfinex","ETHUSD",1722813927386,3.6857,2713.2,2712.6,38.68649]
["bitfinex","ETHUSD",1722813927696,4.30349418,2713.4,2712.8,3.68618]
["bitfinex","ETHUSD",1722813927992,4.30348418,2713.4,2712.6,38.68641]
["bitfinex","ETHUSD",1722813928148,0.01643918,2713.2,2712.9,3.68605]
["bitfinex","ETHUSD",1722813928347,0.01643918,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1722813928599,0.01643918,2713.4,2712.9,0.368605]
["bitfinex","ETHUSD",1722813928747,0.015,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1722813928947,0.015,2713.6,2713.2,3.6856]
["bitfinex","ETHUSD",1722813929149,3.68555,2713.3,2712.6,38.68641]
["bitfinex","ETHUSD",1722813929346,2.3219,2713.6,2712.6,35.0]
["bitfinex","ETHUSD",1722813929547,0.10389524,2713.5,2712.7,3.68625]
["bitfinex","ETHUSD",1722813929760,3.68576,2713.2,2712.6,35.0]
["bitfinex","ETHUSD",1722813929959,3.68549,2713.4,2712.8,3.68619]
["bitfinex","ETHUSD",1722813930171,0.10245606,2713.6,2712.8,3.68615]
["bitfinex","ETHUSD",1722813930373,3.68538,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1722813930566,0.01643918,2713.5,2712.9,0.07371317]
["bitfinex","ETHUSD",1722813930765,0.01643918,2713.5,2712.7,3.68632]
["bitfinex","ETHUSD",1722813930766,0.01643918,2713.5,2713.3,3.68547]
["bitfinex","ETHUSD",1722813930973,0.01643918,2713.5,2713.0,7.37169]
["bitfinex","ETHUSD",1722813931198,0.01643918,2713.5,2713.0,3.68582]
["bitfinex","ETHUSD",1722813931494,3.70171918,2713.5,2713.0,3.68582]
["bitfinex","ETHUSD",1722813931700,0.06885852,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1722813931904,0.06885852,2713.4,2713.1,0.07370533]
["bitfinex","ETHUSD",1722813932196,0.015,2713.6,2712.8,3.68617]
["bitfinex","ETHUSD",1722813932368,3.70021,2713.6,2713.0,3.6859]
["bitfinex","ETHUSD",1722813932591,0.17232719,2713.5,2712.8,3.68617]
["bitfinex","ETHUSD",1722813932795,3.68592,2713.1,2712.6,35.0]
["bitfinex","ETHUSD",1722813932989,4.054482,2713.1,2712.6,35.0]
["bitfinex","ETHUSD",1722813933189,3.68654,2712.6,2712.0,3.68719]
["bitfinex","ETHUSD",1722813933393,3.77409606,2712.5,2711.9,3.68741]
["bitfinex","ETHUSD",1722813933615,0.01643918,2712.4,2712.0,35.0]
["bitfinex","ETHUSD",1722813934192,0.06836917,2712.3,2712.0,38.6873]
["bitfinex","ETHUSD",1722813934393,0.08745606,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1722813934602,0.08745606,2712.7,2712.0,38.6872]
["bitfinex","ETHUSD",1722813934805,0.08479265,2712.4,2712.0,35.0]
["bitfinex","ETHUSD",1722813935004,0.01643918,2712.4,2712.0,35.0]
["bitfinex","ETHUSD",1722813935210,3.68674,2712.5,2712.0,35.0]
["bitfinex","ETHUSD",1722813935211,0.06807479,2712.3,2712.0,35.0]
["bitfinex","ETHUSD",1722813935424,3.77419606,2712.5,2712.0,35.0]
["bitfinex","ETHUSD",1722813935621,0.06807479,2712.2,2712.0,35.0]
["bitfinex","ETHUSD",1722813935913,3.77419606,2712.5,2712.0,35.0]
["bitfinex","ETHUSD",1722813936119,0.01643918,2712.4,2712.0,35.0]
["bitfinex","ETHUSD",1722813936330,0.08451397,2712.4,2712.0,35.0]
["bitfinex","ETHUSD",1722813936485,3.75484479,2712.4,2712.0,35.0]
["bitfinex","ETHUSD",1722813936686,3.75484479,2712.4,2711.5,3.5966785]
["bitfinex","ETHUSD",1722813936687,3.68746,2711.9,2711.5,0.5966785]
["bitfinex","ETHUSD",1722813936887,3.68766,2711.8,2711.5,0.5966785]
["bitfinex","ETHUSD",1722813937084,0.01643918,2711.7,2711.6,35.0]
["bitfinex","ETHUSD",1722813937821,3.68694,2712.3,2711.6,35.0]
["bitfinex","ETHUSD",1722813937822,0.01643918,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1722813938024,1.04366209,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1722813938025,0.01643918,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1722813938197,0.01643918,2712.4,2711.9,3.68739]
["bitfinex","ETHUSD",1722813938397,0.01643918,2712.5,2712.1,7.37415]
["bitfinex","ETHUSD",1722813938604,0.01643918,2712.5,2711.6,38.68779]
["bitfinex","ETHUSD",1722813938605,3.70316918,2712.5,2711.7,3.68767]
["bitfinex","ETHUSD",1722813938800,0.55,2712.4,2711.6,38.68784]
["bitfinex","ETHUSD",1722813939005,3.68709,2712.2,2711.7,3.68769]
["bitfinex","ETHUSD",1722813939336,0.55,2712.4,2711.9,3.68732]
["bitfinex","ETHUSD",1722813939534,3.68685,2712.4,2711.8,0.07374393]
["bitfinex","ETHUSD",1722813939746,3.70333918,2712.3,2711.6,35.0]
["bitfinex","ETHUSD",1722813939904,0.01643918,2712.3,2711.6,35.0]
["bitfinex","ETHUSD",1722813940136,0.01643918,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1722813940328,0.01643918,2712.4,2712.1,3.68714]
["bitfinex","ETHUSD",1722813940533,0.55,2712.5,2712.1,3.68714]
["bitfinex","ETHUSD",1722813940746,3.68623,2712.8,2712.2,3.68702]
["bitfinex","ETHUSD",1722813940922,0.01643918,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1722813941419,0.84278116,2712.7,2711.8,3.68751]
["bitfinex","ETHUSD",1722813941615,3.68698,2712.3,2711.7,3.6876]
["bitfinex","ETHUSD",1722813941823,0.01643918,2712.2,2711.8,3.68747]
["bitfinex","ETHUSD",1722813942131,4.25321918,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1722813942534,4.34067524,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1722813942729,0.65389524,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1722813942958,0.56643918,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1722813943459,0.55,2712.4,2712.0,3.68722]
["bitfinex","ETHUSD",1722813943774,0.01643918,2712.6,2712.1,0.07374125]
["bitfinex","ETHUSD",1722813944068,0.1,2714.2,2712.5,3.68655]
["bitfinex","ETHUSD",1722813944069,0.01643918,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1722813944231,0.01643918,2712.9,2712.6,38.68641]
["bitfinex","ETHUSD",1722813944438,3.70226918,2713.1,2712.6,35.0]
["bitfinex","ETHUSD",1722813944636,3.68612,2712.9,2712.6,35.0]
["bitfinex","ETHUSD",1722813944868,3.68583,2713.1,2712.6,35.0]
["bitfinex","ETHUSD",1722813945070,0.01643918,2713.0,2712.6,35.0]
["bitfinex","ETHUSD",1722813945284,3.68616,2712.9,2712.6,35.0]
["bitfinex","ETHUSD",1722813945492,3.68609,2712.9,2712.6,35.0]
["bitfinex","ETHUSD",1722813945783,0.01643918,2713.0,2712.6,35.0]
["bitfinex","ETHUSD",1722813946077,4.25248918,2713.0,2712.6,35.0]
["bitfinex","ETHUSD",1722813946277,2.4578,2713.4,2712.7,3.68634]
["bitfinex","ETHUSD",1722813946568,3.68484,2713.9,2713.2,3.68555]
["bitfinex","ETHUSD",1722813946770,0.01643918,2713.7,2713.2,3.68555]
["bitfinex","ETHUSD",1722813946981,0.10389524,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1722813947137,0.01643918,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1722813947433,0.01643918,2713.5,2713.2,3.68564]
["bitfinex","ETHUSD",1722813947632,0.06570785,2713.4,2713.3,3.68546]
["bitfinex","ETHUSD",1722813947835,0.08745606,2713.7,2712.9,3.686]
["bitfinex","ETHUSD",1722813948033,0.08745606,2713.7,2712.7,3.68633]
["bitfinex","ETHUSD",1722813948293,3.68529,2713.5,2712.7,3.68629]
["bitfinex","ETHUSD",1722813948438,3.70195918,2713.4,2712.7,3.68629]
["bitfinex","ETHUSD",1722813948769,3.68552,2713.4,2712.7,3.68629]
["bitfinex","ETHUSD",1722813948972,0.01643918,2713.6,2712.7,3.68629]
["bitfinex","ETHUSD",1722813948973,0.06570785,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1722813949131,0.06570785,2713.3,2712.9,7.37203]
["bitfinex","ETHUSD",1722813949336,0.10389524,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1722813949538,0.06570785,2713.2,2712.9,3.68601]
["bitfinex","ETHUSD",1722813949745,0.55,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1722813949975,3.78878524,2713.8,2713.0,3.68591]
["bitfinex","ETHUSD",1722813950139,0.06570785,2713.3,2713.2,3.68557]
["bitfinex","ETHUSD",1722813950339,0.06570785,2713.3,2713.2,7.37125]
["bitfinex","ETHUSD",1722813950670,0.01643918,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1722813951174,0.01643918,2713.7,2713.0,3.68588]
["bitfinex","ETHUSD",1722813951336,0.10389524,2713.7,2713.0,3.68585]
["bitfinex","ETHUSD",1722813951542,0.10389524,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1722813951777,0.10389524,2713.7,2712.8,3.68615]
["bitfinex","ETHUSD",1722813951942,0.01643918,2713.5,2712.8,3.68615]
["bitfinex","ETHUSD",1722813952144,0.01643918,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1722813952374,0.01643918,2713.5,2713.1,3.63581]
["bitfinex","ETHUSD",1722813952543,0.06588838,2713.4,2713.1,3.63581]
["bitfinex","ETHUSD",1722813952870,3.70162918,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1722813953276,0.15334444,2713.5,2712.7,3.68628]
["bitfinex","ETHUSD",1722813953480,2.4154,2713.2,2712.8,3.68611]
["bitfinex","ETHUSD",1722813953639,2.4154,2713.2,2712.8,7.37224]
["bitfinex","ETHUSD",1722813953836,0.06591585,2713.1,2713.0,3.68593]
["bitfinex","ETHUSD",1722813954144,2.48619524,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1722813954444,0.06591585,2713.5,2713.2,3.68565]
["bitfinex","ETHUSD",1722813954647,0.06591585,2713.5,2713.2,3.6856]
["bitfinex","ETHUSD",1722813955044,0.08745606,2713.8,2712.8,3.68615]
["bitfinex","ETHUSD",1722813955252,0.0823197,2713.4,2712.8,7.37225]
["bitfinex","ETHUSD",1722813955447,0.01643918,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1722813955693,0.06588052,2713.3,2713.0,3.68583]
["bitfinex","ETHUSD",1722813956148,0.10389524,2713.6,2713.0,3.68583]
["bitfinex","ETHUSD",1722813956345,0.01643918,2713.6,2713.0,3.68583]
["bitfinex","ETHUSD",1722813956549,0.06588052,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1722813956751,0.06588052,2713.5,2712.8,3.68615]
["bitfinex","ETHUSD",1722813956752,0.01643918,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1722813956973,0.01643918,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1722813957203,0.01643918,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1722813957490,2.397,2714.4,2713.8,3.68479]
["bitfinex","ETHUSD",1722813957700,0.01643918,2714.3,2713.9,0.07368914]
["bitfinex","ETHUSD",1722813957852,0.01643918,2714.9,2714.5,3.68382]
["bitfinex","ETHUSD",1722813958044,0.01643918,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1722813958250,0.01643918,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1722813958450,2.48445606,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1722813958651,0.01643918,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1722813958916,0.01643918,2715.1,2714.8,35.0]
["bitfinex","ETHUSD",1722813959254,3.894,2715.9,2714.9,3.68326]
["bitfinex","ETHUSD",1722813959255,2.3881,2715.9,2714.9,3.68326]
["bitfinex","ETHUSD",1722813959561,3.68284,2715.3,2714.8,1.71249854]
["bitfinex","ETHUSD",1722813959765,0.01643918,2715.5,2714.5,4.2805385]
["bitfinex","ETHUSD",1722813959963,0.01643918,2715.5,2714.9,35.0]
["bitfinex","ETHUSD",1722813959964,3.68281,2715.4,2714.9,35.0]
["bitfinex","ETHUSD",1722813960172,3.68272,2715.4,2714.9,35.0]
["bitfinex","ETHUSD",1722813960361,3.68268,2715.5,2714.9,35.0]
["bitfinex","ETHUSD",1722813960561,0.08745606,2715.4,2714.9,35.0]
["bitfinex","ETHUSD",1722813960992,0.55,2715.3,2714.9,35.0]
["bitfinex","ETHUSD",1722813961147,0.98200961,2715.3,2714.9,35.0]
["bitfinex","ETHUSD",1722813961354,0.08745606,2715.2,2714.9,35.0]
["bitfinex","ETHUSD",1722813961669,3.68312,2715.1,2714.9,35.0]
["bitfinex","ETHUSD",1722813961986,0.08745606,2715.2,2714.9,35.0]
["bitfinex","ETHUSD",1722813962190,0.55,2715.3,2715.0,3.68314]
["bitfinex","ETHUSD",1722813962496,0.55,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1722813962651,0.55,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1722813962856,0.06282672,2715.3,2715.2,7.36583]
["bitfinex","ETHUSD",1722813963181,3.6831,2715.2,2714.5,4.2805785]
["bitfinex","ETHUSD",1722813963352,0.08745606,2715.1,2714.5,4.2805785]
["bitfinex","ETHUSD",1722813963554,0.06282672,2715.1,2714.8,3.68347]
["bitfinex","ETHUSD",1722813963750,2.3881,2715.9,2714.5,0.67034963]
["bitfinex","ETHUSD",1722813963751,0.08745606,2715.3,2714.5,4.2805585]
["bitfinex","ETHUSD",1722813963951,0.06282672,2715.0,2714.5,0.5966785]
["bitfinex","ETHUSD",1722813964192,6.15562,2715.1,2714.5,0.5966785]
["bitfinex","ETHUSD",1722813964399,3.6835,2714.9,2714.5,0.5966785]
["bitfinex","ETHUSD",1722813964691,0.01643918,2714.7,2714.5,0.5966785]
["bitfinex","ETHUSD",1722813964896,0.01643918,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1722813965096,0.06277575,2714.6,2714.5,4.2805785]
["bitfinex","ETHUSD",1722813965387,3.68262,2715.5,2714.8,3.68346]
["bitfinex","ETHUSD",1722813965388,5.95172,2715.5,2714.8,3.68346]
["bitfinex","ETHUSD",1722813965564,1.24906724,2715.4,2714.7,3.68352]
["bitfinex","ETHUSD",1722813965887,1.22438693,2715.4,2714.7,3.68352]
["bitfinex","ETHUSD",1722813966189,0.07921493,2715.4,2714.8,0.07366731]
["bitfinex","ETHUSD",1722813966355,3.74557575,2715.4,2714.5,4.2805685]
["bitfinex","ETHUSD",1722813966561,3.68284,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1722813966892,0.079505,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1722813967108,0.079505,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1722813967395,0.06306582,2715.2,2715.1,7.3662]
["bitfinex","ETHUSD",1722813967567,0.01643918,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1722813967767,3.69861918,2715.8,2715.2,0.07364893]
["bitfinex","ETHUSD",1722813967951,0.06108103,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1722813968158,0.01643918,2715.6,2715.1,3.75674901]
["bitfinex","ETHUSD",1722813968357,3.77011606,2715.5,2714.9,3.68332]
["bitfinex","ETHUSD",1722813968668,0.01643918,2715.4,2714.9,3.68332]
["bitfinex","ETHUSD",1722813968884,0.01643918,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1722813969058,0.06114779,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1722813969254,0.06114779,2715.3,2715.2,3.75661636]
["bitfinex","ETHUSD",1722813969455,0.01643918,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1722813969681,0.56643918,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1722813969879,0.01643918,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1722813970798,6.68157,2716.3,2715.5,0.01643918]
["bitfinex","ETHUSD",1722813970959,3.28186,2716.1,2715.5,0.01643918]
["bitfinex","ETHUSD",1722813971159,3.68202,2715.9,2715.3,0.01643918]
["bitfinex","ETHUSD",1722813971600,3.68229,2715.7,2715.3,0.01643918]
["bitfinex","ETHUSD",1722813971898,2.4841,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1722813972217,3.68256,2715.5,2714.9,3.69974918]
["bitfinex","ETHUSD",1722813972502,3.68297,2715.2,2714.6,0.01643918]
["bitfinex","ETHUSD",1722813972703,0.08745606,2715.1,2714.6,0.01643918]
["bitfinex","ETHUSD",1722813973398,3.68362,2714.8,2714.5,0.5966785]
["bitfinex","ETHUSD",1722813973697,0.63745606,2714.7,2714.1,3.70086918]
["bitfinex","ETHUSD",1722813973898,0.63745606,2714.7,2714.3,0.01643918]
["bitfinex","ETHUSD",1722813974109,6.03319,2715.0,2714.3,0.07367885]
["bitfinex","ETHUSD",1722813974110,2.3499,2715.0,2714.3,0.07367885]
["bitfinex","ETHUSD",1722813974415,3.0,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1722813974574,0.55,2715.3,2715.0,0.01643918]
["bitfinex","ETHUSD",1722813974779,0.08745606,2715.2,2715.0,0.01643918]
["bitfinex","ETHUSD",1722813974986,2.452,2715.0,2714.4,0.01643918]
["bitfinex","ETHUSD",1722813975322,3.68278,2715.4,2714.6,3.68367]
["bitfinex","ETHUSD",1722813975618,3.68326,2715.0,2714.5,0.01643918]
["bitfinex","ETHUSD",1722813975826,3.68285,2715.3,2714.5,0.09010477]
["bitfinex","ETHUSD",1722813976112,3.68334,2715.0,2714.3,3.68415]
["bitfinex","ETHUSD",1722813976324,3.683,2715.2,2714.5,3.68389]
["bitfinex","ETHUSD",1722813976472,0.55,2715.1,2714.4,3.70045918]
["bitfinex","ETHUSD",1722813976677,3.68338,2714.9,2714.4,0.01643918]
["bitfinex","ETHUSD",1722813976876,0.55,2714.8,2714.4,0.3865011]
["bitfinex","ETHUSD",1722813977107,3.68326,2715.0,2714.4,0.37006192]
["bitfinex","ETHUSD",1722813977429,2.4319,2714.8,2714.2,0.01643918]
["bitfinex","ETHUSD",1722813977745,3.68387,2714.6,2714.1,0.01643918]
["bitfinex","ETHUSD",1722813977893,3.68387,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1722813978219,0.61093184,2714.5,2714.1,0.01643918]
["bitfinex","ETHUSD",1722813978399,0.6983879,2714.5,2714.1,0.01643918]
["bitfinex","ETHUSD",1722813978574,3.68411,2714.4,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813978775,3.68441,2714.2,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813978974,3.77200606,2714.1,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813979174,3.7454044,2714.0,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813979799,0.08745606,2713.9,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813980106,0.06063334,2713.8,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813980503,3.68439,2714.2,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813980801,7.36938,2714.0,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813981004,3.68468,2714.0,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813981207,0.06062941,2713.9,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813981625,3.68447,2714.1,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813981836,0.0605862,2713.8,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813982040,2.217,2714.6,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813982186,0.1,2716.0,2713.9,3.68468]
["bitfinex","ETHUSD",1722813982187,6.11549,2714.8,2713.9,3.68468]
["bitfinex","ETHUSD",1722813982528,6.11549,2714.8,2714.0,0.07368253]
["bitfinex","ETHUSD",1722813982529,3.68392,2714.5,2714.0,0.07368253]
["bitfinex","ETHUSD",1722813982700,3.68413,2714.4,2714.0,0.07368253]
["bitfinex","ETHUSD",1722813982895,3.68459,2714.0,2713.9,0.01643918]
["bitfinex","ETHUSD",1722813983225,3.77204606,2714.0,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813983439,3.7450255,2713.9,2713.7,0.5966785]
["bitfinex","ETHUSD",1722813983598,3.7450255,2713.9,2713.7,4.2816785]
["bitfinex","ETHUSD",1722813983599,0.0602955,2713.9,2713.7,4.2816785]
["bitfinex","ETHUSD",1722813983793,3.68427,2714.3,2713.7,4.2816785]
["bitfinex","ETHUSD",1722813984128,3.68339,2714.9,2714.1,3.68446]
["bitfinex","ETHUSD",1722813984129,0.06033477,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1722813984291,0.06033477,2714.2,2714.1,7.44259373]
["bitfinex","ETHUSD",1722813984486,3.68306,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1722813984792,3.74145709,2715.1,2714.7,0.01643918]
["bitfinex","ETHUSD",1722813984985,3.77080606,2715.0,2714.5,0.01643918]
["bitfinex","ETHUSD",1722813985323,0.05857749,2714.9,2714.5,0.01643918]
["bitfinex","ETHUSD",1722813985620,0.05857749,2714.9,2714.5,0.3864851]
["bitfinex","ETHUSD",1722813985792,3.68325,2715.0,2714.5,0.3864851]
["bitfinex","ETHUSD",1722813985990,3.68365,2714.7,2714.5,0.01643918]
["bitfinex","ETHUSD",1722813986188,0.05872703,2714.6,2714.3,0.01643918]
["bitfinex","ETHUSD",1722813986519,0.05872703,2714.6,2714.2,3.68429]
["bitfinex","ETHUSD",1722813986724,0.05872703,2714.6,2714.3,3.70052918]
["bitfinex","ETHUSD",1722813986928,3.68343,2714.9,2714.3,3.70052918]
["bitfinex","ETHUSD",1722813987104,0.05872703,2714.5,2714.4,3.75772826]
["bitfinex","ETHUSD",1722813987424,2.2583,2715.3,2714.4,3.75772826]
["bitfinex","ETHUSD",1722813987425,2.2583,2715.3,2714.8,0.01643918]
["bitfinex","ETHUSD",1722813987601,3.6832,2715.1,2714.6,0.01643918]
["bitfinex","ETHUSD",1722813987993,0.05867983,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1722813988200,3.68309,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1722813988397,0.05867983,2715.1,2714.9,3.68337]
["bitfinex","ETHUSD",1722813988619,3.68247,2715.6,2714.9,3.68337]
["bitfinex","ETHUSD",1722813988789,0.05872309,2715.5,2715.0,0.01643918]
["bitfinex","ETHUSD",1722813989001,0.05872309,2715.5,2714.9,3.69980918]
["bitfinex","ETHUSD",1722813989201,5.93629,2715.7,2715.2,0.01643918]
["bitfinex","ETHUSD",1722813989402,0.05891984,2715.6,2715.2,0.01643918]
["bitfinex","ETHUSD",1722813989630,3.6824,2715.7,2715.2,0.01643918]
["bitfinex","ETHUSD",1722813989952,3.6824,2715.7,2714.7,1.14996912]
["bitfinex","ETHUSD",1722813989953,0.05891984,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1722813990116,0.05891984,2715.6,2715.2,3.69938918]
["bitfinex","ETHUSD",1722813990611,0.55,2715.5,2715.2,3.69938918]
["bitfinex","ETHUSD",1722813990838,0.55,2715.5,2715.2,0.01643918]
["bitfinex","ETHUSD",1722813991013,0.05891984,2715.4,2715.1,0.01643918]
["bitfinex","ETHUSD",1722813991332,0.55,2715.7,2715.1,0.01643918]
["bitfinex","ETHUSD",1722813991333,3.68267,2715.5,2715.2,35.0]
["bitfinex","ETHUSD",1722813991533,7.36535,2715.5,2715.3,0.01643918]
["bitfinex","ETHUSD",1722813991739,3.68267,2715.5,2715.3,0.01643918]
["bitfinex","ETHUSD",1722813991933,3.68267,2715.5,2714.9,0.01643918]
["bitfinex","ETHUSD",1722813992107,3.68267,2715.5,2715.0,38.68323]
["bitfinex","ETHUSD",1722813992453,0.05916374,2715.4,2715.1,0.01643918]
["bitfinex","ETHUSD",1722813992612,0.55,2715.3,2715.1,0.01643918]
["bitfinex","ETHUSD",1722813993008,0.05916374,2715.2,2715.1,35.01643918]
["bitfinex","ETHUSD",1722813993319,0.55,2715.5,2715.2,3.68295]
["bitfinex","ETHUSD",1722813993623,0.05910474,2715.4,2715.3,0.01643918]
["bitfinex","ETHUSD",1722813993823,3.68197,2716.0,2715.3,3.68283]
["bitfinex","ETHUSD",1722813994031,0.60910474,2715.9,2715.4,35.01643918]
["bitfinex","ETHUSD",1722813994528,3.68256,2715.5,2715.4,35.01643918]
["bitfinex","ETHUSD",1722813994731,3.68274,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1722813995028,3.68299,2715.2,2714.9,0.01643918]
["bitfinex","ETHUSD",1722813995334,0.08745606,2715.1,2714.7,35.5966785]
["bitfinex","ETHUSD",1722813995641,0.55,2715.0,2714.8,0.01643918]
["bitfinex","ETHUSD",1722813995805,4.23333,2715.0,2714.8,0.01643918]
["bitfinex","ETHUSD",1722813996010,3.68351,2714.8,2714.7,0.5966785]
["bitfinex","ETHUSD",1722813996215,4.23333,2715.0,2714.6,35.0]
["bitfinex","ETHUSD",1722813996419,0.55,2714.8,2714.7,0.01643918]
["bitfinex","ETHUSD",1722813996630,4.23351,2714.8,2714.7,0.01643918]
["bitfinex","ETHUSD",1722813996828,4.29268948,2714.8,2714.7,0.01643918]
["bitfinex","ETHUSD",1722813997024,0.60917948,2714.8,2714.7,0.01643918]
["bitfinex","ETHUSD",1722813998121,0.05917948,2714.8,2714.7,0.01643918]
["bitfinex","ETHUSD",1722813998332,0.05917948,2714.8,2714.7,3.70007918]
["bitfinex","ETHUSD",1722813998538,3.68299,2715.2,2714.7,3.70007918]
["bitfinex","ETHUSD",1722813998832,0.05908507,2715.1,2714.7,3.70007918]
["bitfinex","ETHUSD",1722813999031,0.05908507,2715.1,2714.7,0.01643918]
["bitfinex","ETHUSD",1722813999238,4.32069606,2715.0,2714.6,0.01643918]
["bitfinex","ETHUSD",1722813999436,3.74240427,2714.9,2714.7,35.0]
["bitfinex","ETHUSD",1722813999639,4.23351,2714.8,2714.7,35.0]
["bitfinex","ETHUSD",1722813999822,4.32096606,2714.8,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814000029,0.05901427,2714.7,2714.5,0.6]
["bitfinex","ETHUSD",1722814000344,0.55,2714.8,2714.6,35.0]
["bitfinex","ETHUSD",1722814000544,0.55,2714.8,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814001581,9.83604,2715.7,2714.9,3.68325]
["bitfinex","ETHUSD",1722814001854,3.68165,2716.2,2715.0,0.07365315]
["bitfinex","ETHUSD",1722814001855,2.4713,2716.1,2715.0,0.07365315]
["bitfinex","ETHUSD",1722814002147,0.08745606,2716.0,2715.1,0.01643918]
["bitfinex","ETHUSD",1722814002346,3.68296,2715.2,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814002517,3.6836,2714.8,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814002717,3.6836,2714.8,2714.7,35.0]
["bitfinex","ETHUSD",1722814002917,7.36719,2714.8,2714.7,35.0]
["bitfinex","ETHUSD",1722814003160,7.91719,2714.8,2714.7,35.0]
["bitfinex","ETHUSD",1722814003536,3.68378,2714.6,2714.5,0.6]
["bitfinex","ETHUSD",1722814003860,0.08745606,2714.7,2714.5,0.6]
["bitfinex","ETHUSD",1722814004058,0.08745606,2714.7,2714.6,35.0]
["bitfinex","ETHUSD",1722814004355,0.55,2714.7,2714.6,35.0]
["bitfinex","ETHUSD",1722814004735,0.55,2714.7,2714.5,0.6]
["bitfinex","ETHUSD",1722814004736,7.36756,2714.6,2714.5,0.6]
["bitfinex","ETHUSD",1722814005056,4.23378,2714.6,2714.5,0.6]
["bitfinex","ETHUSD",1722814005264,3.68328,2715.0,2714.5,35.6]
["bitfinex","ETHUSD",1722814005474,3.68305,2715.2,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814005635,3.68276,2715.4,2714.6,0.09010765]
["bitfinex","ETHUSD",1722814005980,7.36557,2715.4,2714.7,3.68353]
["bitfinex","ETHUSD",1722814006257,3.68276,2715.4,2714.8,0.09010063]
["bitfinex","ETHUSD",1722814006638,0.14420376,2715.3,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814006955,7.36613,2715.2,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814007164,3.68305,2715.2,2714.6,3.70016918]
["bitfinex","ETHUSD",1722814007322,0.0567477,2715.1,2714.6,3.7738339]
["bitfinex","ETHUSD",1722814007845,0.0567477,2715.1,2714.6,0.0901039]
["bitfinex","ETHUSD",1722814008157,4.07600397,2716.3,2714.6,0.0901039]
["bitfinex","ETHUSD",1722814008158,7.36444,2715.8,2715.1,3.68301]
["bitfinex","ETHUSD",1722814008326,3.68217,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1722814008526,0.05698025,2715.7,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814008760,3.73937025,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1722814008965,3.68239,2715.7,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814009259,0.05700785,2715.6,2715.2,3.69932918]
["bitfinex","ETHUSD",1722814009428,0.55,2715.5,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814009762,0.05700785,2715.4,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814010057,0.05700785,2715.4,2715.1,0.01643918]
["bitfinex","ETHUSD",1722814010238,0.05700785,2715.3,2715.1,0.01643918]
["bitfinex","ETHUSD",1722814010438,0.05700785,2715.3,2714.9,0.01643918]
["bitfinex","ETHUSD",1722814010637,0.05700785,2715.3,2714.9,4.5487057]
["bitfinex","ETHUSD",1722814010835,3.68285,2715.3,2714.9,0.8654457]
["bitfinex","ETHUSD",1722814011155,4.37752391,2715.2,2714.9,0.01643918]
["bitfinex","ETHUSD",1722814011338,4.37752391,2715.2,2714.5,39.28388]
["bitfinex","ETHUSD",1722814011339,3.74006785,2715.2,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814011524,3.68325,2715.0,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814011870,3.74006785,2715.2,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814011871,7.36614,2715.2,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814012159,0.05700785,2714.9,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814012358,7.36614,2715.2,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814012671,3.68306,2715.2,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814012961,0.05700785,2715.1,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814013536,3.68324,2715.0,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814014075,0.05701967,2714.9,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814014236,0.05701967,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1722814014439,3.77051606,2715.2,2714.8,0.01643918]
["bitfinex","ETHUSD",1722814014658,0.05700785,2715.1,2714.8,0.01643918]
["bitfinex","ETHUSD",1722814014857,3.74011785,2715.1,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814015059,0.05700785,2715.1,2714.9,35.0]
["bitfinex","ETHUSD",1722814015459,0.05700785,2715.1,2715.0,0.01643918]
["bitfinex","ETHUSD",1722814016364,0.55,2715.7,2715.0,0.09010422]
["bitfinex","ETHUSD",1722814016567,0.05514549,2715.1,2715.0,0.09010422]
["bitfinex","ETHUSD",1722814016867,3.68256,2715.5,2715.0,0.09010422]
["bitfinex","ETHUSD",1722814017066,7.97076549,2715.4,2715.0,0.01643918]
["bitfinex","ETHUSD",1722814017374,3.6831,2715.1,2715.0,0.01643918]
["bitfinex","ETHUSD",1722814018044,3.68338,2714.9,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814018248,0.08745606,2714.8,2714.5,0.6]
["bitfinex","ETHUSD",1722814018436,0.05517313,2714.7,2714.6,35.0]
["bitfinex","ETHUSD",1722814018639,0.55,2714.7,2714.6,35.0]
["bitfinex","ETHUSD",1722814018860,4.37637919,2714.7,2714.5,0.6]
["bitfinex","ETHUSD",1722814019261,4.37637919,2714.7,2714.5,35.6]
["bitfinex","ETHUSD",1722814019262,0.60517313,2714.7,2714.5,35.6]
["bitfinex","ETHUSD",1722814019460,0.60517313,2714.7,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814021663,0.05517313,2714.7,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814021862,3.77099606,2714.8,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814022180,4.37595328,2714.7,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814022752,8.05959328,2714.7,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814022952,8.86555261,2714.7,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814023369,7.36756,2714.6,2714.5,0.6]
["bitfinex","ETHUSD",1722814023554,7.91756,2714.6,2714.5,0.6]
["bitfinex","ETHUSD",1722814023877,7.97243697,2714.6,2714.5,0.6]
["bitfinex","ETHUSD",1722814024057,20.13261697,2714.6,2714.5,0.6]
["bitfinex","ETHUSD",1722814024254,21.9110486,2714.6,2714.5,0.6]
["bitfinex","ETHUSD",1722814024480,18.0170486,2714.6,2714.5,0.6]
["bitfinex","ETHUSD",1722814024649,6.65405697,2714.6,2714.5,0.6]
["bitfinex","ETHUSD",1722814024980,4.28865697,2714.6,2714.5,0.6]
["bitfinex","ETHUSD",1722814025179,0.05487697,2714.6,2714.5,0.6]
["bitfinex","ETHUSD",1722814025384,0.05487697,2714.6,2714.5,4.28391]
["bitfinex","ETHUSD",1722814025548,3.68306,2715.2,2714.5,0.6]
["bitfinex","ETHUSD",1722814025742,3.68306,2715.2,2714.6,35.01643918]
["bitfinex","ETHUSD",1722814026052,3.68306,2715.2,2714.6,38.70020918]
["bitfinex","ETHUSD",1722814026262,3.68348,2714.9,2714.6,35.01643918]
["bitfinex","ETHUSD",1722814026463,3.68316,2715.1,2714.6,35.01643918]
["bitfinex","ETHUSD",1722814026673,0.55,2715.0,2714.6,35.01643918]
["bitfinex","ETHUSD",1722814027183,0.55,2715.2,2714.6,38.70019918]
["bitfinex","ETHUSD",1722814028489,3.68264,2715.5,2714.9,3.68324]
["bitfinex","ETHUSD",1722814028695,3.68272,2715.4,2715.0,0.01643918]
["bitfinex","ETHUSD",1722814028980,3.68284,2715.3,2714.6,3.70014918]
["bitfinex","ETHUSD",1722814029191,3.68284,2715.3,2715.1,35.0]
["bitfinex","ETHUSD",1722814029557,3.68296,2715.2,2715.1,35.0]
["bitfinex","ETHUSD",1722814029751,7.45337606,2715.2,2715.1,35.0]
["bitfinex","ETHUSD",1722814029955,8.00337606,2715.2,2715.1,35.0]
["bitfinex","ETHUSD",1722814030880,4.32041606,2715.2,2714.5,0.6]
["bitfinex","ETHUSD",1722814031088,3.68377,2714.7,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814031258,3.77122606,2714.7,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814031457,3.77122606,2714.7,2714.5,0.6]
["bitfinex","ETHUSD",1722814031458,3.68378,2714.6,2714.5,0.6]
["bitfinex","ETHUSD",1722814031664,3.68351,2714.8,2714.5,0.6]
["bitfinex","ETHUSD",1722814031871,4.32119606,2714.7,2714.5,0.6]
["bitfinex","ETHUSD",1722814032075,0.63745606,2714.7,2714.5,0.6]
["bitfinex","ETHUSD",1722814033270,0.55,2714.7,2714.5,0.6]
["bitfinex","ETHUSD",1722814033875,0.63745606,2714.7,2714.5,0.6]
["bitfinex","ETHUSD",1722814034063,8.412,2715.5,2714.5,0.6]
["bitfinex","ETHUSD",1722814034264,3.68322,2715.1,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814034464,3.68234,2715.7,2714.7,35.0]
["bitfinex","ETHUSD",1722814034664,3.68244,2715.6,2714.8,3.77348017]
["bitfinex","ETHUSD",1722814034864,3.68244,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1722814035070,3.68256,2715.5,2715.1,0.01643918]
["bitfinex","ETHUSD",1722814035558,0.08745606,2715.4,2714.9,0.01643918]
["bitfinex","ETHUSD",1722814036002,2.3296,2716.0,2714.9,0.44629586]
["bitfinex","ETHUSD",1722814036003,3.68244,2715.6,2714.9,0.44629586]
["bitfinex","ETHUSD",1722814036153,3.68233,2715.7,2715.0,3.68315]
["bitfinex","ETHUSD",1722814036362,7.36419,2715.9,2715.1,0.07365794]
["bitfinex","ETHUSD",1722814036669,3.68217,2715.8,2715.2,3.69931918]
["bitfinex","ETHUSD",1722814036869,0.08745606,2715.8,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814037087,7.31417,2715.9,2715.2,3.69930918]
["bitfinex","ETHUSD",1722814037386,3.73348972,2715.8,2715.2,4.44492289]
["bitfinex","ETHUSD",1722814037589,0.05132972,2715.8,2715.4,3.68257]
["bitfinex","ETHUSD",1722814037885,3.68182,2716.1,2715.4,3.68257]
["bitfinex","ETHUSD",1722814037886,3.68182,2716.1,2715.5,0.09008413]
["bitfinex","ETHUSD",1722814038088,0.05177268,2716.0,2715.6,3.68234]
["bitfinex","ETHUSD",1722814038293,3.68164,2716.2,2715.5,0.01643918]
["bitfinex","ETHUSD",1722814038508,0.05177268,2716.1,2715.8,0.01643918]
["bitfinex","ETHUSD",1722814038857,3.68164,2716.2,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814039053,0.05177268,2716.1,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814039961,0.05177268,2716.1,2715.9,0.01643918]
["bitfinex","ETHUSD",1722814040166,3.68141,2716.4,2715.9,0.01643918]
["bitfinex","ETHUSD",1722814040492,4.31903606,2716.3,2715.7,3.68225]
["bitfinex","ETHUSD",1722814040682,0.13946594,2716.2,2715.8,0.01643918]
["bitfinex","ETHUSD",1722814041691,0.55,2716.1,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814041898,0.05209684,2716.0,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814042056,3.68204,2715.9,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814042257,3.68231,2715.7,2715.3,0.01643918]
["bitfinex","ETHUSD",1722814042472,0.08745606,2715.9,2715.2,3.69931918]
["bitfinex","ETHUSD",1722814042676,4.28425498,2715.8,2715.2,3.69931918]
["bitfinex","ETHUSD",1722814042992,4.28425498,2715.8,2715.2,4.85591895]
["bitfinex","ETHUSD",1722814043761,0.60208498,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1722814043957,0.60208498,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1722814044163,0.60208498,2715.8,2715.5,0.01643918]
["bitfinex","ETHUSD",1722814044359,0.05208498,2715.8,2715.5,0.0900888]
["bitfinex","ETHUSD",1722814044565,0.05208498,2715.8,2715.6,3.68232]
["bitfinex","ETHUSD",1722814044790,3.68166,2716.2,2715.7,0.37559696]
["bitfinex","ETHUSD",1722814045012,3.68166,2716.2,2715.8,0.01643918]
["bitfinex","ETHUSD",1722814045356,0.08745606,2716.1,2715.6,3.69885918]
["bitfinex","ETHUSD",1722814045464,3.68197,2716.0,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814045665,8.5649,2716.5,2715.6,3.68241]
["bitfinex","ETHUSD",1722814045889,3.68169,2716.2,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814046367,0.08745606,2716.1,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814046720,9.72139,2716.5,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814046721,3.68139,2716.4,2715.7,3.77228979]
["bitfinex","ETHUSD",1722814047004,4.31894606,2716.3,2715.7,0.31643918]
["bitfinex","ETHUSD",1722814047202,4.23149,2716.3,2715.8,0.07363653]
["bitfinex","ETHUSD",1722814047504,0.55,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1722814047660,0.55,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1722814047867,0.55,2716.4,2715.8,7.3641]
["bitfinex","ETHUSD",1722814048103,0.55,2716.4,2715.9,0.01643918]
["bitfinex","ETHUSD",1722814048601,4.23135,2716.4,2715.9,0.01643918]
["bitfinex","ETHUSD",1722814049408,0.55,2716.4,2715.9,3.69843918]
["bitfinex","ETHUSD",1722814049612,3.68101,2716.7,2715.9,3.69843918]
["bitfinex","ETHUSD",1722814049613,3.68101,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1722814049918,3.68102,2716.7,2716.1,3.75534691]
["bitfinex","ETHUSD",1722814051335,3.68082,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1722814051510,3.68044,2717.1,2716.4,3.68125]
["bitfinex","ETHUSD",1722814051678,2.4485,2717.3,2716.6,3.68094]
["bitfinex","ETHUSD",1722814051883,3.68026,2717.2,2716.6,3.68094]
["bitfinex","ETHUSD",1722814052430,3.68056,2717.0,2716.4,3.6813]
["bitfinex","ETHUSD",1722814052719,3.731618,2716.9,2716.2,8.10678069]
["bitfinex","ETHUSD",1722814052927,3.731618,2716.9,2716.3,4.09428908]
["bitfinex","ETHUSD",1722814053115,3.68068,2716.9,2716.3,4.09428908]
["bitfinex","ETHUSD",1722814053282,0.08745606,2716.8,2716.2,4.42522069]
["bitfinex","ETHUSD",1722814053480,0.05100515,2716.7,2716.2,4.42522069]
["bitfinex","ETHUSD",1722814053720,3.68087,2716.8,2716.2,4.42522069]
["bitfinex","ETHUSD",1722814053942,3.68087,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1722814054220,0.05100515,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1722814054425,0.05100515,2716.7,2716.0,7.8666785]
["bitfinex","ETHUSD",1722814054426,3.6812,2716.5,2716.0,7.8666785]
["bitfinex","ETHUSD",1722814054907,0.05100515,2716.4,2716.0,7.8666785]
["bitfinex","ETHUSD",1722814055122,0.05100515,2716.4,2716.0,0.5966785]
["bitfinex","ETHUSD",1722814055123,0.55,2716.3,2716.0,0.5966785]
["bitfinex","ETHUSD",1722814055304,3.68174,2716.1,2716.0,0.5966785]
["bitfinex","ETHUSD",1722814055485,3.68174,2716.1,2715.7,0.61643918]
["bitfinex","ETHUSD",1722814055486,3.68215,2715.8,2715.7,0.6]
["bitfinex","ETHUSD",1722814055935,3.7331117,2715.8,2715.7,0.6]
["bitfinex","ETHUSD",1722814056245,8.05271776,2715.8,2715.7,0.6]
["bitfinex","ETHUSD",1722814057089,10.41621776,2715.8,2715.7,0.6]
["bitfinex","ETHUSD",1722814058009,6.73406776,2715.8,2715.7,0.6]
["bitfinex","ETHUSD",1722814058224,4.2831117,2715.8,2715.7,0.6]
["bitfinex","ETHUSD",1722814059022,7.9652617,2715.8,2715.7,0.6]
["bitfinex","ETHUSD",1722814059227,8.05271776,2715.8,2715.7,0.6]
["bitfinex","ETHUSD",1722814059730,4.37056776,2715.8,2715.7,0.6]
["bitfinex","ETHUSD",1722814060037,0.6009617,2715.8,2715.7,0.6]
["bitfinex","ETHUSD",1722814060239,3.7331117,2715.8,2715.7,0.6]
["bitfinex","ETHUSD",1722814060527,11.47946848,2715.8,2715.7,0.6]
["bitfinex","ETHUSD",1722814060755,14.37936848,2715.8,2715.7,0.6]
["bitfinex","ETHUSD",1722814061027,14.37936848,2715.8,2715.7,1e-05]
["bitfinex","ETHUSD",1722814061028,27.17251848,2715.8,2715.7,1e-05]
["bitfinex","ETHUSD",1722814061317,23.49036848,2715.8,2715.7,1e-05]
["bitfinex","ETHUSD",1722814062619,27.17251848,2715.8,2715.7,1e-05]
["bitfinex","ETHUSD",1722814062822,19.59509,2715.3,2715.2,0.018271]
["bitfinex","ETHUSD",1722814063116,19.59509,2715.3,2714.6,0.3]
["bitfinex","ETHUSD",1722814063117,9.80288,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814063292,9.8528338,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814063483,6.1691938,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814063792,6.7191938,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814064710,11.66480818,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814065305,5.54556818,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814065500,4.2835938,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814065834,0.0499538,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814066023,7.4172338,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814066224,7.36728,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814066405,7.4172338,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814066737,3.7335938,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814066936,0.0499538,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814067102,3.77109606,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814067303,4.37104986,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814067504,0.5999538,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814067872,0.0499538,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814068138,3.77083606,2714.9,2714.6,0.3]
["bitfinex","ETHUSD",1722814068336,3.6831,2715.1,2714.6,0.3]
["bitfinex","ETHUSD",1722814068509,0.04957807,2714.8,2714.6,0.3]
["bitfinex","ETHUSD",1722814068710,3.68297,2715.2,2714.6,3.98376]
["bitfinex","ETHUSD",1722814069014,0.04961764,2715.1,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814069211,3.73274764,2715.1,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814069416,3.73274764,2715.1,2714.6,0.3]
["bitfinex","ETHUSD",1722814069417,3.68364,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814069616,3.77109606,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814069804,3.8207137,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814070004,0.04961764,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814070232,3.6833,2715.0,2714.6,0.3]
["bitfinex","ETHUSD",1722814070540,4.23339,2714.9,2714.6,0.3]
["bitfinex","ETHUSD",1722814070742,4.28300764,2714.9,2714.6,0.3]
["bitfinex","ETHUSD",1722814071233,0.59961764,2714.9,2714.6,0.3]
["bitfinex","ETHUSD",1722814071424,3.68351,2714.8,2714.6,0.3]
["bitfinex","ETHUSD",1722814071636,0.0496295,2714.8,2714.6,0.3]
["bitfinex","ETHUSD",1722814072021,7.45473606,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814072221,8.00473606,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814072436,8.05436556,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814073638,11.73800556,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814074660,8.05436556,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814074859,8.85299183,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814075020,4.2832695,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814075950,0.5996295,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814076119,4.2832695,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814076564,0.5996295,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814077117,0.0496295,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814077349,7.36666,2715.0,2714.6,0.3]
["bitfinex","ETHUSD",1722814077550,3.73293719,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814077749,3.68364,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814077950,3.73293719,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814078152,0.04929719,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814078322,3.68357,2714.8,2714.6,0.3]
["bitfinex","ETHUSD",1722814078523,4.28299259,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814080059,8.77201746,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814081446,4.28299259,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814083343,0.59935259,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814083745,4.28299259,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814083948,0.04935259,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814084461,0.04938424,2714.7,2714.6,0.31643918]
["bitfinex","ETHUSD",1722814084663,3.68364,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814085163,0.04941194,2714.7,2714.6,0.3]
["bitfinex","ETHUSD",1722814085458,0.08745606,2715.0,2714.6,0.698403]
["bitfinex","ETHUSD",1722814085627,0.38205678,2715.8,2714.8,0.01643918]
["bitfinex","ETHUSD",1722814085822,3.68278,2715.4,2714.8,0.01643918]
["bitfinex","ETHUSD",1722814086942,3.68297,2715.2,2714.8,0.01643918]
["bitfinex","ETHUSD",1722814087258,3.68183,2716.1,2715.4,3.68268]
["bitfinex","ETHUSD",1722814087562,3.68183,2716.1,2715.5,3.69898918]
["bitfinex","ETHUSD",1722814088360,4.418166,2716.1,2715.5,3.69898918]
["bitfinex","ETHUSD",1722814088558,8.100006,2716.1,2715.5,3.69898918]
["bitfinex","ETHUSD",1722814089178,3.6823,2715.7,2715.5,0.01643918]
["bitfinex","ETHUSD",1722814089349,3.76944606,2716.0,2715.1,0.01643918]
["bitfinex","ETHUSD",1722814089674,0.55,2715.9,2715.3,0.01643918]
["bitfinex","ETHUSD",1722814089983,4.23202,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1722814090184,4.23202,2715.9,2715.5,0.01643918]
["bitfinex","ETHUSD",1722814090491,0.55,2715.9,2715.4,0.01643918]
["bitfinex","ETHUSD",1722814090647,0.55,2715.9,2715.4,3.69909918]
["bitfinex","ETHUSD",1722814090846,0.55,2715.9,2714.5,3.54103256]
["bitfinex","ETHUSD",1722814090847,3.68256,2715.5,2715.1,0.01643918]
["bitfinex","ETHUSD",1722814091044,0.63745606,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1722814091275,0.63745606,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1722814091450,6.68241,2715.7,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814091657,3.76995606,2715.6,2715.1,0.01643918]
["bitfinex","ETHUSD",1722814091853,3.68273,2715.4,2714.9,0.01643918]
["bitfinex","ETHUSD",1722814092055,3.68304,2715.2,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814092279,3.68319,2715.1,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814092984,3.68304,2715.2,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814093291,0.55,2715.1,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814093492,0.55,2715.3,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814093653,3.68311,2715.1,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814093860,0.04498865,2715.2,2714.9,3.68329]
["bitfinex","ETHUSD",1722814094181,2.3581,2716.4,2715.0,3.69959918]
["bitfinex","ETHUSD",1722814094182,3.68251,2715.6,2715.0,3.69959918]
["bitfinex","ETHUSD",1722814094350,7.36447,2715.8,2715.1,0.07365007]
["bitfinex","ETHUSD",1722814094558,3.0,2715.7,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814094756,3.0,2715.7,2715.2,0.07630047]
["bitfinex","ETHUSD",1722814095177,4.036448,2715.7,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814095364,2.3147,2715.8,2714.9,0.01643918]
["bitfinex","ETHUSD",1722814095565,3.76992606,2715.6,2714.8,3.68349]
["bitfinex","ETHUSD",1722814095793,4.23264,2715.5,2714.9,3.75693843]
["bitfinex","ETHUSD",1722814096163,4.23264,2715.5,2715.0,0.01643918]
["bitfinex","ETHUSD",1722814096364,3.68271,2715.4,2715.0,0.01643918]
["bitfinex","ETHUSD",1722814096792,2.3147,2715.8,2715.0,0.01643918]
["bitfinex","ETHUSD",1722814096993,3.6823,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1722814097197,3.68256,2715.5,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814097356,7.36468,2715.7,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814097558,3.6823,2715.7,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814097788,0.04491738,2715.6,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814098206,0.04491738,2715.6,2715.2,0.63282519]
["bitfinex","ETHUSD",1722814098492,0.04491738,2715.6,2715.2,0.61638601]
["bitfinex","ETHUSD",1722814098710,0.04491738,2715.6,2715.3,0.01643918]
["bitfinex","ETHUSD",1722814098985,3.68278,2715.4,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814099196,3.68283,2715.3,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814099369,3.68283,2715.3,2714.8,0.01643918]
["bitfinex","ETHUSD",1722814099563,3.68283,2715.3,2714.8,1.5117961]
["bitfinex","ETHUSD",1722814099564,3.72777115,2715.3,2714.8,1.5117961]
["bitfinex","ETHUSD",1722814099895,3.72777115,2715.3,2714.8,5.1952861]
["bitfinex","ETHUSD",1722814100054,0.04494115,2715.3,2714.8,5.1952861]
["bitfinex","ETHUSD",1722814100259,7.36534,2715.5,2714.9,0.0736525]
["bitfinex","ETHUSD",1722814100484,0.04494115,2715.2,2715.0,0.01643918]
["bitfinex","ETHUSD",1722814100664,3.68272,2715.4,2715.0,0.01643918]
["bitfinex","ETHUSD",1722814100866,0.04494115,2715.1,2715.0,0.01643918]
["bitfinex","ETHUSD",1722814101085,3.68265,2715.5,2715.0,0.01643918]
["bitfinex","ETHUSD",1722814101293,3.68234,2715.7,2715.0,0.09009032]
["bitfinex","ETHUSD",1722814101603,3.68234,2715.7,2715.0,0.61696404]
["bitfinex","ETHUSD",1722814101833,0.04492135,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1722814102094,0.04492135,2715.6,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814102270,3.72742135,2715.6,2715.1,0.05986863]
["bitfinex","ETHUSD",1722814102671,0.04492135,2715.6,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814102873,0.04492135,2715.6,2715.2,0.81338033]
["bitfinex","ETHUSD",1722814103108,3.72738135,2715.6,2715.2,0.81338033]
["bitfinex","ETHUSD",1722814103404,3.72738135,2715.6,2715.2,0.79694115]
["bitfinex","ETHUSD",1722814103618,3.72738135,2715.6,2715.1,0.05986863]
["bitfinex","ETHUSD",1722814103771,3.72738135,2715.6,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814104283,3.72738135,2715.6,2715.1,0.05986863]
["bitfinex","ETHUSD",1722814104480,0.04492135,2715.6,2715.1,3.74284863]
["bitfinex","ETHUSD",1722814104693,0.04492135,2715.6,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814104890,3.68182,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1722814105204,6.6819,2716.0,2715.6,0.07363868]
["bitfinex","ETHUSD",1722814106312,3.0,2716.0,2715.6,0.07363868]
["bitfinex","ETHUSD",1722814106674,3.6821,2715.9,2715.6,0.07363868]
["bitfinex","ETHUSD",1722814106875,3.68229,2715.7,2715.4,0.01643918]
["bitfinex","ETHUSD",1722814107181,3.68216,2715.8,2715.2,0.09008746]
["bitfinex","ETHUSD",1722814107493,6.68197,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1722814107696,2.217,2716.6,2715.1,9.537]
["bitfinex","ETHUSD",1722814107697,3.68163,2716.2,2715.5,0.09007789]
["bitfinex","ETHUSD",1722814107882,3.68114,2716.6,2715.6,3.8266]
["bitfinex","ETHUSD",1722814108076,3.68114,2716.6,2716.0,7.36359]
["bitfinex","ETHUSD",1722814108276,3.68114,2716.6,2716.1,0.073628]
["bitfinex","ETHUSD",1722814108487,3.68114,2716.6,2716.0,3.75541753]
["bitfinex","ETHUSD",1722814109021,3.68058,2717.0,2716.3,3.68147]
["bitfinex","ETHUSD",1722814109224,3.68058,2717.0,2716.4,3.75494886]
["bitfinex","ETHUSD",1722814109400,3.68027,2717.2,2716.5,3.68119]
["bitfinex","ETHUSD",1722814109730,3.68053,2717.0,2716.6,0.07361208]
["bitfinex","ETHUSD",1722814109890,3.68042,2717.1,2716.6,0.07361208]
["bitfinex","ETHUSD",1722814110712,3.0,2717.0,2716.6,0.07361208]
["bitfinex","ETHUSD",1722814112220,0.04445104,2716.9,2716.7,35.0]
["bitfinex","ETHUSD",1722814114401,3.8126271,2716.9,2716.1,10.95166]
["bitfinex","ETHUSD",1722814114597,3.68102,2716.7,2716.1,10.95166]
["bitfinex","ETHUSD",1722814114823,3.68128,2716.5,2716.1,7.27]
["bitfinex","ETHUSD",1722814115031,3.68174,2716.1,2716.0,35.0]
["bitfinex","ETHUSD",1722814115328,3.68171,2716.2,2715.9,0.5966785]
["bitfinex","ETHUSD",1722814115494,3.68188,2716.0,2715.9,0.5966785]
["bitfinex","ETHUSD",1722814115690,3.68188,2716.0,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814115691,3.68212,2715.9,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814116222,0.04451831,2715.8,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814116589,3.68168,2716.2,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814116792,0.04438378,2715.8,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814116992,4.23177,2716.1,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814117294,0.04438378,2715.8,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814117494,3.68204,2715.9,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814117712,5.023185,2716.1,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814117905,0.04415423,2715.8,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814118105,0.55,2716.1,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814118422,0.04415423,2716.0,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814119487,0.04415423,2716.0,2715.9,0.002]
["bitfinex","ETHUSD",1722814120631,3.72603423,2716.0,2715.9,0.002]
["bitfinex","ETHUSD",1722814121727,7.40791423,2716.0,2715.9,0.002]
["bitfinex","ETHUSD",1722814122031,3.72603423,2716.0,2715.9,0.002]
["bitfinex","ETHUSD",1722814122326,8.04537029,2716.0,2715.9,0.002]
["bitfinex","ETHUSD",1722814122820,11.04537029,2716.0,2715.9,0.002]
["bitfinex","ETHUSD",1722814123024,10.95791423,2716.0,2715.9,0.002]
["bitfinex","ETHUSD",1722814123604,3.6821,2715.9,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814123802,0.55,2715.8,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814124026,0.04415423,2716.0,2715.6,0.09008725]
["bitfinex","ETHUSD",1722814124238,0.04264286,2715.8,2715.6,0.09008725]
["bitfinex","ETHUSD",1722814124535,3.68178,2716.1,2715.6,0.09008725]
["bitfinex","ETHUSD",1722814124722,0.04264286,2715.7,2715.6,3.77250725]
["bitfinex","ETHUSD",1722814125036,3.68191,2716.0,2715.6,0.09008725]
["bitfinex","ETHUSD",1722814125333,0.04259139,2715.7,2715.6,0.09008725]
["bitfinex","ETHUSD",1722814125497,3.68191,2716.0,2715.6,0.09008725]
["bitfinex","ETHUSD",1722814125898,0.04259139,2715.9,2715.6,0.09008725]
["bitfinex","ETHUSD",1722814127040,3.68187,2716.1,2715.6,0.09008725]
["bitfinex","ETHUSD",1722814127209,0.04259139,2715.8,2715.6,0.09008725]
["bitfinex","ETHUSD",1722814127592,0.04259139,2715.7,2715.6,0.09008725]
["bitfinex","ETHUSD",1722814127838,3.68186,2716.1,2715.6,0.09008725]
["bitfinex","ETHUSD",1722814128040,0.04259139,2715.7,2715.6,0.09008725]
["bitfinex","ETHUSD",1722814128338,3.68129,2716.5,2715.8,3.68212]
["bitfinex","ETHUSD",1722814128543,3.68076,2716.9,2716.1,3.68162]
["bitfinex","ETHUSD",1722814128841,3.68093,2716.7,2716.2,0.07362123]
["bitfinex","ETHUSD",1722814129642,0.04271409,2716.6,2716.2,3.75520123]
["bitfinex","ETHUSD",1722814129944,3.6808,2716.8,2716.3,0.07362117]
["bitfinex","ETHUSD",1722814130346,0.04271409,2716.7,2716.3,0.07362117]
["bitfinex","ETHUSD",1722814130571,0.04271409,2716.7,2716.3,0.44933529]
["bitfinex","ETHUSD",1722814130702,3.68069,2716.9,2716.3,0.44933529]
["bitfinex","ETHUSD",1722814130900,0.04271409,2716.6,2716.3,0.44933529]
["bitfinex","ETHUSD",1722814131150,3.68069,2716.9,2716.3,0.44933529]
["bitfinex","ETHUSD",1722814131298,0.04271409,2716.5,2716.3,0.44933529]
["bitfinex","ETHUSD",1722814131493,3.68069,2716.9,2716.4,4.09440553]
["bitfinex","ETHUSD",1722814131832,3.68069,2716.9,2716.5,35.0]
["bitfinex","ETHUSD",1722814132037,12.63886,2717.1,2716.5,35.0]
["bitfinex","ETHUSD",1722814132194,4.23053,2717.0,2716.5,35.0]
["bitfinex","ETHUSD",1722814132394,3.68081,2716.8,2716.5,35.0]
["bitfinex","ETHUSD",1722814133299,3.68097,2716.7,2716.5,35.0]
["bitfinex","ETHUSD",1722814133507,3.68107,2716.6,2716.5,35.0]
["bitfinex","ETHUSD",1722814133941,7.36224,2716.6,2716.1,0.002]
["bitfinex","ETHUSD",1722814134242,3.68107,2716.6,2716.1,0.002]
["bitfinex","ETHUSD",1722814134533,3.68107,2716.6,2716.1,35.07562326]
["bitfinex","ETHUSD",1722814135011,3.28107,2716.6,2716.1,35.07562326]
["bitfinex","ETHUSD",1722814135217,3.28107,2716.6,2716.2,0.01643918]
["bitfinex","ETHUSD",1722814135406,3.28107,2716.6,2716.2,0.09006177]
["bitfinex","ETHUSD",1722814135613,2.88107,2716.6,2716.2,0.07362259]
["bitfinex","ETHUSD",1722814135915,2.88107,2716.6,2716.4,0.01643918]
["bitfinex","ETHUSD",1722814136542,3.6812,2716.5,2716.4,0.01643918]
["bitfinex","ETHUSD",1722814136743,4.2312,2716.5,2716.0,0.09006665]
["bitfinex","ETHUSD",1722814136907,4.2312,2716.5,2716.0,0.82607331]
["bitfinex","ETHUSD",1722814137112,4.2312,2716.5,2716.2,0.01643918]
["bitfinex","ETHUSD",1722814137725,4.2312,2716.5,2716.1,0.09006665]
["bitfinex","ETHUSD",1722814137922,4.2312,2716.5,2716.2,35.0]
["bitfinex","ETHUSD",1722814138099,3.68134,2716.4,2716.3,0.01643918]
["bitfinex","ETHUSD",1722814138305,7.36268,2716.4,2716.3,0.01643918]
["bitfinex","ETHUSD",1722814138613,3.68134,2716.4,2716.3,0.01643918]
["bitfinex","ETHUSD",1722814139237,3.68153,2716.3,2715.8,0.01643918]
["bitfinex","ETHUSD",1722814139424,3.68183,2716.1,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814139630,7.36367,2716.1,2715.7,35.70282292]
["bitfinex","ETHUSD",1722814139851,3.68183,2716.1,2715.8,0.01643918]
["bitfinex","ETHUSD",1722814140167,0.55,2716.6,2715.8,0.01643918]
["bitfinex","ETHUSD",1722814140367,3.68155,2716.3,2715.8,0.01643918]
["bitfinex","ETHUSD",1722814140668,3.68182,2716.1,2715.9,35.0]
["bitfinex","ETHUSD",1722814140876,3.68182,2716.1,2715.5,7.01179]
["bitfinex","ETHUSD",1722814140877,3.68242,2715.6,2715.5,0.9]
["bitfinex","ETHUSD",1722814141362,3.68216,2715.8,2715.5,35.9]
["bitfinex","ETHUSD",1722814141529,3.68202,2715.9,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814141724,3.68219,2715.8,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814142139,4.31974606,2715.7,2715.5,35.9]
["bitfinex","ETHUSD",1722814142360,3.68242,2715.6,2715.5,35.9]
["bitfinex","ETHUSD",1722814142563,4.23042,2715.6,2715.5,35.9]
["bitfinex","ETHUSD",1722814142742,4.27314202,2715.6,2715.5,35.9]
["bitfinex","ETHUSD",1722814144163,8.04301808,2715.6,2715.5,35.9]
["bitfinex","ETHUSD",1722814144662,8.04301808,2715.6,2715.5,0.9]
["bitfinex","ETHUSD",1722814147129,4.27314202,2715.6,2715.5,0.9]
["bitfinex","ETHUSD",1722814148566,0.04272202,2715.6,2715.5,0.9]
["bitfinex","ETHUSD",1722814148781,0.04272202,2715.6,2715.5,4.58256]
["bitfinex","ETHUSD",1722814148928,3.68176,2716.1,2715.5,0.9]
["bitfinex","ETHUSD",1722814149133,8.33846,2716.5,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814149134,3.68229,2715.7,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814149480,3.68226,2715.8,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814149634,0.04244095,2715.7,2715.5,0.9]
["bitfinex","ETHUSD",1722814149949,7.3634,2716.2,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814150153,3.68167,2716.2,2715.6,0.01643918]
["bitfinex","ETHUSD",1722814150326,3.68167,2716.2,2715.6,3.69884918]
["bitfinex","ETHUSD",1722814151127,3.68141,2716.4,2715.9,3.69842918]
["bitfinex","ETHUSD",1722814151327,3.68141,2716.4,2715.9,3.77205935]
["bitfinex","ETHUSD",1722814151548,3.68112,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1722814151753,3.68083,2716.8,2716.2,0.09006655]
["bitfinex","ETHUSD",1722814151961,3.68056,2717.0,2716.3,38.68147]
["bitfinex","ETHUSD",1722814152163,3.68032,2717.2,2716.5,3.6812]
["bitfinex","ETHUSD",1722814152677,7.3607,2717.2,2716.5,3.68111]
["bitfinex","ETHUSD",1722814152839,3.68048,2717.1,2716.6,35.0]
["bitfinex","ETHUSD",1722814153175,3.68032,2717.2,2716.6,35.0]
["bitfinex","ETHUSD",1722814153373,6.68042,2717.1,2716.6,35.0]
["bitfinex","ETHUSD",1722814153554,6.68042,2717.1,2716.6,35.69098124]
["bitfinex","ETHUSD",1722814153876,3.0,2717.1,2716.6,35.69098124]
["bitfinex","ETHUSD",1722814154178,3.6799,2717.5,2716.8,3.68071]
["bitfinex","ETHUSD",1722814154378,3.67998,2717.4,2716.9,0.07360592]
["bitfinex","ETHUSD",1722814154587,3.67976,2717.6,2716.9,0.44903751]
["bitfinex","ETHUSD",1722814154747,3.6801,2717.4,2717.0,35.0]
["bitfinex","ETHUSD",1722814155182,3.68037,2717.2,2717.0,35.0]
["bitfinex","ETHUSD",1722814155683,0.04179797,2717.1,2717.0,35.0]
["bitfinex","ETHUSD",1722814156271,7.40257797,2717.1,2717.0,35.0]
["bitfinex","ETHUSD",1722814156450,11.10953577,2717.1,2717.0,35.0]
["bitfinex","ETHUSD",1722814156645,3.68067,2716.9,2716.3,10.95147]
["bitfinex","ETHUSD",1722814156841,0.55,2716.8,2716.4,0.01643918]
["bitfinex","ETHUSD",1722814157067,0.041794,2716.8,2716.4,0.09006054]
["bitfinex","ETHUSD",1722814157245,3.08745606,2717.2,2716.6,3.68107]
["bitfinex","ETHUSD",1722814157448,3.0,2717.2,2716.6,3.68107]
["bitfinex","ETHUSD",1722814157645,3.0,2717.2,2716.4,3.68123]
["bitfinex","ETHUSD",1722814157880,3.722204,2717.1,2716.5,3.68116]
["bitfinex","ETHUSD",1722814158084,4.23053,2717.0,2716.7,35.0]
["bitfinex","ETHUSD",1722814158251,6.6803,2717.2,2716.7,35.0]
["bitfinex","ETHUSD",1722814158579,0.041794,2716.9,2716.7,35.0]
["bitfinex","ETHUSD",1722814158759,6.6803,2717.2,2716.7,35.0]
["bitfinex","ETHUSD",1722814158957,0.041794,2716.8,2716.7,42.36186]
["bitfinex","ETHUSD",1722814159178,3.68007,2717.4,2716.7,38.68093]
["bitfinex","ETHUSD",1722814159376,3.68013,2717.3,2716.7,38.68093]
["bitfinex","ETHUSD",1722814159579,3.68034,2717.2,2716.7,35.0]
["bitfinex","ETHUSD",1722814160284,0.041794,2717.1,2716.7,35.0]
["bitfinex","ETHUSD",1722814160685,0.041794,2717.1,2716.7,38.68082]
["bitfinex","ETHUSD",1722814160870,0.55,2717.3,2716.7,38.68082]
["bitfinex","ETHUSD",1722814161078,0.55,2717.3,2716.8,0.07360617]
["bitfinex","ETHUSD",1722814161261,0.041794,2717.0,2716.8,0.07360617]
["bitfinex","ETHUSD",1722814161682,0.55,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1722814161886,0.55,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1722814162376,0.55,2717.4,2716.9,3.68056]
["bitfinex","ETHUSD",1722814162684,3.67951,2717.8,2717.0,3.68049]
["bitfinex","ETHUSD",1722814162882,3.67993,2717.5,2716.8,3.68068]
["bitfinex","ETHUSD",1722814163076,3.76738606,2717.5,2716.8,3.68068]
["bitfinex","ETHUSD",1722814163271,3.76738606,2717.5,2716.9,3.68061]
["bitfinex","ETHUSD",1722814163887,3.68022,2717.3,2716.7,38.68087]
["bitfinex","ETHUSD",1722814164059,3.68022,2717.3,2716.8,0.07360836]
["bitfinex","ETHUSD",1722814164386,0.55,2717.2,2716.8,3.75439836]
["bitfinex","ETHUSD",1722814164588,0.55,2717.4,2716.8,3.75439836]
["bitfinex","ETHUSD",1722814164753,0.08745606,2717.7,2716.9,3.68059]
["bitfinex","ETHUSD",1722814164958,3.67996,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1722814167296,3.67995,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1722814167503,3.67995,2717.5,2717.0,35.0]
["bitfinex","ETHUSD",1722814167688,3.76740606,2717.5,2717.0,35.0]
["bitfinex","ETHUSD",1722814168196,3.6802,2717.3,2717.0,35.0]
["bitfinex","ETHUSD",1722814168406,4.23028,2717.2,2716.5,3.68116]
["bitfinex","ETHUSD",1722814168559,4.23028,2717.2,2716.6,0.36975992]
["bitfinex","ETHUSD",1722814169260,0.55,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1722814169488,0.55,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1722814169686,0.63745606,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1722814169883,0.55,2717.4,2716.9,3.68061]
["bitfinex","ETHUSD",1722814170082,3.67992,2717.5,2717.0,0.44902324]
["bitfinex","ETHUSD",1722814170298,7.35934,2717.7,2717.0,4.12954324]
["bitfinex","ETHUSD",1722814170529,7.31717606,2717.6,2717.0,4.12954324]
["bitfinex","ETHUSD",1722814170661,7.22972,2717.6,2717.0,4.12954324]
["bitfinex","ETHUSD",1722814170999,7.22972,2717.6,2717.0,0.44902324]
["bitfinex","ETHUSD",1722814171200,3.67987,2717.5,2717.0,0.44902324]
["bitfinex","ETHUSD",1722814171409,7.22972,2717.6,2717.0,0.44902324]
["bitfinex","ETHUSD",1722814171574,4.22972,2717.6,2717.0,4.12950324]
["bitfinex","ETHUSD",1722814171978,0.08745606,2717.5,2717.0,0.37542181]
["bitfinex","ETHUSD",1722814172362,0.04237543,2717.4,2717.0,0.37542181]
["bitfinex","ETHUSD",1722814172803,3.6802,2717.3,2716.7,3.68088]
["bitfinex","ETHUSD",1722814172963,3.76765606,2717.3,2716.7,3.68088]
["bitfinex","ETHUSD",1722814173165,0.04241099,2717.2,2716.7,3.68084]
["bitfinex","ETHUSD",1722814173592,0.04241099,2717.2,2716.8,3.75431791]
["bitfinex","ETHUSD",1722814173798,0.55,2717.4,2716.9,7.36121]
["bitfinex","ETHUSD",1722814173986,0.04241099,2717.1,2717.0,4.4837702]
["bitfinex","ETHUSD",1722814174189,0.55,2717.5,2717.0,4.4837702]
["bitfinex","ETHUSD",1722814174366,0.04237939,2717.1,2717.0,4.4837702]
["bitfinex","ETHUSD",1722814174565,0.55,2717.5,2717.0,4.4837702]
["bitfinex","ETHUSD",1722814175062,0.04237939,2717.4,2717.0,4.4837702]
["bitfinex","ETHUSD",1722814175267,0.04237939,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1722814175462,0.04237939,2717.4,2717.2,0.0735976]
["bitfinex","ETHUSD",1722814175707,0.55,2717.6,2717.2,3.7538376]
["bitfinex","ETHUSD",1722814175886,0.04243869,2717.3,2717.2,3.7538376]
["bitfinex","ETHUSD",1722814176092,0.55,2717.6,2717.2,3.7538376]
["bitfinex","ETHUSD",1722814176290,0.04243869,2717.3,2717.2,3.7538376]
["bitfinex","ETHUSD",1722814176509,0.55,2717.6,2717.2,4.15922136]
["bitfinex","ETHUSD",1722814176702,0.04243869,2717.3,2717.2,4.15922136]
["bitfinex","ETHUSD",1722814176937,0.55,2717.6,2717.2,4.15922136]
["bitfinex","ETHUSD",1722814177231,0.04243869,2717.3,2717.2,3.7538376]
["bitfinex","ETHUSD",1722814177403,3.67914,2718.1,2717.4,3.67989]
["bitfinex","ETHUSD",1722814177745,0.04259684,2718.0,2717.5,2.3175]
["bitfinex","ETHUSD",1722814177947,0.04259684,2718.0,2717.7,3.67957]
["bitfinex","ETHUSD",1722814178435,2.3896,2717.9,2717.1,0.3]
["bitfinex","ETHUSD",1722814178644,3.76698606,2717.8,2717.1,3.98029]
["bitfinex","ETHUSD",1722814178789,3.76703606,2717.7,2717.1,3.98031]
["bitfinex","ETHUSD",1722814179135,3.67972,2717.6,2717.1,0.3]
["bitfinex","ETHUSD",1722814179289,0.08745606,2717.5,2717.1,0.3]
["bitfinex","ETHUSD",1722814179493,7.36015,2717.4,2717.1,0.3]
["bitfinex","ETHUSD",1722814179843,4.1221858,2717.6,2717.1,0.3]
["bitfinex","ETHUSD",1722814180132,0.04277864,2717.3,2717.1,0.6]
["bitfinex","ETHUSD",1722814180294,4.22996,2717.5,2717.1,0.6]
["bitfinex","ETHUSD",1722814180503,0.04278261,2717.2,2717.1,0.6]
["bitfinex","ETHUSD",1722814180928,0.55,2717.3,2717.1,0.6]
["bitfinex","ETHUSD",1722814181096,0.04278261,2717.2,2717.1,0.6]
["bitfinex","ETHUSD",1722814181296,0.55,2717.3,2717.1,0.6]
["bitfinex","ETHUSD",1722814181497,0.04278261,2717.2,2717.1,0.6]
["bitfinex","ETHUSD",1722814181798,0.55,2717.3,2717.1,0.6]
["bitfinex","ETHUSD",1722814181996,0.04278261,2717.2,2717.1,0.6]
["bitfinex","ETHUSD",1722814182498,3.72301284,2717.2,2717.1,0.6]
["bitfinex","ETHUSD",1722814182995,0.04276284,2717.2,2717.1,0.6]
["bitfinex","ETHUSD",1722814183395,3.67977,2717.6,2717.1,1.028064]
["bitfinex","ETHUSD",1722814183593,3.67986,2717.5,2717.1,0.67359771]
["bitfinex","ETHUSD",1722814183796,0.04275494,2717.5,2717.1,0.67359771]
["bitfinex","ETHUSD",1722814184008,0.04275494,2717.5,2717.1,0.97359771]
["bitfinex","ETHUSD",1722814184494,3.72268494,2717.5,2717.1,0.9]
["bitfinex","ETHUSD",1722814184700,3.68025,2717.2,2717.1,0.9]
["bitfinex","ETHUSD",1722814185442,3.72300494,2717.2,2717.1,0.9]
["bitfinex","ETHUSD",1722814186622,0.04275494,2717.2,2717.1,0.9]
["bitfinex","ETHUSD",1722814186932,3.76758606,2717.3,2717.1,0.9]
["bitfinex","ETHUSD",1722814187250,0.04277471,2717.2,2717.1,0.9]
["bitfinex","ETHUSD",1722814187602,4.23002,2717.4,2717.1,0.9]
["bitfinex","ETHUSD",1722814187910,0.04277471,2717.3,2717.1,0.9]
["bitfinex","ETHUSD",1722814188115,0.04277471,2717.3,2717.1,1.2]
["bitfinex","ETHUSD",1722814189434,3.68025,2717.2,2717.1,1.2]
["bitfinex","ETHUSD",1722814190004,3.72302471,2717.2,2717.1,1.2]
["bitfinex","ETHUSD",1722814190348,8.28604724,2717.2,2717.1,1.2]
["bitfinex","ETHUSD",1722814190500,14.72098077,2717.2,2717.1,1.2]
["bitfinex","ETHUSD",1722814190809,16.93798077,2717.2,2717.1,1.2]
["bitfinex","ETHUSD",1722814191007,13.25773077,2717.2,2717.1,1.2]
["bitfinex","ETHUSD",1722814192212,13.25773077,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814193638,15.58933585,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814197149,9.60462979,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814197328,0.04277471,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814197528,3.68012,2717.3,2717.1,1.5]
["bitfinex","ETHUSD",1722814197733,0.04079201,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814197957,3.68025,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814198107,3.72104201,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814198308,8.22886427,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814198518,14.29191427,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814198830,7.46115821,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814199546,0.04079201,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814199711,0.04079201,2717.2,2717.1,1.57359923]
["bitfinex","ETHUSD",1722814199910,2.3828,2718.0,2717.1,5.25398923]
["bitfinex","ETHUSD",1722814199911,3.67962,2717.7,2717.1,5.25398923]
["bitfinex","ETHUSD",1722814200240,0.04099791,2717.6,2717.1,5.25398923]
["bitfinex","ETHUSD",1722814200572,0.04099791,2717.6,2717.2,3.68018]
["bitfinex","ETHUSD",1722814200709,0.04099791,2717.6,2717.2,0.96700454]
["bitfinex","ETHUSD",1722814201741,0.04099791,2717.6,2717.3,3.75368763]
["bitfinex","ETHUSD",1722814202048,0.04099791,2717.6,2717.1,1.5]
["bitfinex","ETHUSD",1722814202341,3.68011,2717.4,2717.1,1.5]
["bitfinex","ETHUSD",1722814202642,7.36021,2717.4,2717.1,1.5]
["bitfinex","ETHUSD",1722814202805,3.68025,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814203211,8.646537,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814203643,13.939137,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814204151,19.836387,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814205045,13.939137,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814205236,10.9105,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814206545,3.55,2717.2,2717.1,1.5]
["bitfinex","ETHUSD",1722814206746,3.72072791,2717.6,2717.1,1.5]
["bitfinex","ETHUSD",1722814207118,7.40053791,2717.6,2717.2,0.84108538]
["bitfinex","ETHUSD",1722814207324,3.72077791,2717.6,2717.2,0.767488]
["bitfinex","ETHUSD",1722814207535,3.72077791,2717.6,2717.3,0.01643918]
["bitfinex","ETHUSD",1722814207536,0.04099791,2717.6,2717.3,0.01643918]
["bitfinex","ETHUSD",1722814207736,0.04099791,2717.6,2717.4,3.67988]
["bitfinex","ETHUSD",1722814207933,0.04099791,2717.6,2717.5,0.07358641]
["bitfinex","ETHUSD",1722814208310,0.04099791,2717.6,2717.5,0.45059997]
["bitfinex","ETHUSD",1722814208516,0.04099791,2717.6,2717.4,0.01643918]
["bitfinex","ETHUSD",1722814208517,0.04099791,2717.6,2717.4,0.07358831]
["bitfinex","ETHUSD",1722814208916,0.04099791,2717.6,2717.4,3.75356831]
["bitfinex","ETHUSD",1722814209720,0.04099791,2717.6,2717.3,0.01643918]
["bitfinex","ETHUSD",1722814209941,3.80828397,2717.6,2717.3,0.01643918]
["bitfinex","ETHUSD",1722814210250,3.72082791,2717.6,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814210454,0.04099791,2717.6,2717.2,0.01643918]
["bitfinex","ETHUSD",1722814210619,0.59099791,2717.6,2717.2,0.01643918]
["bitfinex","ETHUSD",1722814211332,3.68012,2717.3,2717.2,0.01643918]
["bitfinex","ETHUSD",1722814211525,3.76757606,2717.3,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814211847,7.44795606,2717.2,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814212021,11.12820606,2717.2,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814212222,11.67820606,2717.2,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814212419,10.9105,2717.2,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814214046,7.23025,2717.2,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814215544,3.55,2717.2,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814215760,0.55,2717.2,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814216070,3.0,2717.4,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814216274,0.08745606,2717.3,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814216480,3.68025,2717.2,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814216777,7.3605,2717.2,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814217323,7.9105,2717.2,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814217576,7.95189374,2717.2,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814217879,12.04294374,2717.2,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814218194,15.72319374,2717.2,2717.1,1.49911625]
["bitfinex","ETHUSD",1722814218952,20.20969374,2717.2,2717.1,1.22228114]
["bitfinex","ETHUSD",1722814219268,3.68158,2716.3,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814219474,3.7225516,2716.2,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814219668,0.55,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814220172,0.5908316,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814220360,0.0408316,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814220562,3.6807,2716.9,2716.1,3.68169]
["bitfinex","ETHUSD",1722814220769,4.4865,2717.2,2716.1,3.68169]
["bitfinex","ETHUSD",1722814220770,3.68107,2716.6,2716.2,0.09005978]
["bitfinex","ETHUSD",1722814220966,7.36225,2716.6,2716.2,0.09005978]
["bitfinex","ETHUSD",1722814221167,3.68144,2716.4,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814221345,3.68161,2716.2,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814221553,3.68174,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814221889,3.68151,2716.3,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814222082,0.04071674,2716.2,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814222260,4.23125,2716.5,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814222261,0.55,2716.5,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814222447,0.55,2716.5,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814222448,3.68156,2716.3,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814222856,0.03935952,2716.2,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814223055,3.68156,2716.3,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814223379,0.03935952,2716.2,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814223583,4.23122,2716.5,2716.1,0.36863334]
["bitfinex","ETHUSD",1722814223747,7.91252,2716.5,2716.1,0.38507252]
["bitfinex","ETHUSD",1722814224150,7.91252,2716.5,2716.1,0.36863334]
["bitfinex","ETHUSD",1722814224780,3.0,2716.8,2716.1,0.36863334]
["bitfinex","ETHUSD",1722814224978,3.68089,2716.8,2716.3,0.01643918]
["bitfinex","ETHUSD",1722814225145,3.68089,2716.8,2716.3,0.50409562]
["bitfinex","ETHUSD",1722814225812,3.68074,2716.9,2716.3,4.18554562]
["bitfinex","ETHUSD",1722814226030,6.68056,2717.0,2716.3,4.18554562]
["bitfinex","ETHUSD",1722814226318,3.67919,2718.0,2716.5,3.30043918]
["bitfinex","ETHUSD",1722814226524,3.67919,2718.0,2717.2,3.68016]
["bitfinex","ETHUSD",1722814226682,3.67952,2717.8,2717.3,0.07359148]
["bitfinex","ETHUSD",1722814226889,3.67952,2717.8,2717.4,0.01643918]
["bitfinex","ETHUSD",1722814227428,3.67919,2718.0,2717.4,0.39345825]
["bitfinex","ETHUSD",1722814227716,3.67919,2718.0,2717.5,0.07358691]
["bitfinex","ETHUSD",1722814228521,0.03840171,2717.9,2717.5,0.07358691]
["bitfinex","ETHUSD",1722814228727,3.67887,2718.3,2717.5,3.75332691]
["bitfinex","ETHUSD",1722814228927,0.03868707,2717.8,2717.5,3.75332691]
["bitfinex","ETHUSD",1722814229232,3.67897,2718.2,2717.5,3.75332691]
["bitfinex","ETHUSD",1722814229675,0.03880594,2718.1,2717.5,3.75332691]
["bitfinex","ETHUSD",1722814230220,0.03880594,2718.1,2717.5,7.43309691]
["bitfinex","ETHUSD",1722814230419,0.03880594,2718.1,2717.5,0.07358691]
["bitfinex","ETHUSD",1722814230652,0.03880594,2718.1,2717.9,3.67922]
["bitfinex","ETHUSD",1722814230922,3.67851,2718.5,2718.0,0.44149438]
["bitfinex","ETHUSD",1722814231084,3.76591606,2718.6,2718.0,0.44149438]
["bitfinex","ETHUSD",1722814231278,3.67853,2718.5,2718.0,0.367922]
["bitfinex","ETHUSD",1722814231591,3.67846,2718.6,2718.0,0.367922]
["bitfinex","ETHUSD",1722814231791,7.35693,2718.6,2718.0,0.367922]
["bitfinex","ETHUSD",1722814231988,3.67846,2718.6,2718.1,35.0]
["bitfinex","ETHUSD",1722814232322,3.67846,2718.6,2718.2,0.07356883]
["bitfinex","ETHUSD",1722814232532,3.67846,2718.6,2717.7,0.5966785]
["bitfinex","ETHUSD",1722814232533,3.67917,2718.0,2717.7,0.5966785]
["bitfinex","ETHUSD",1722814232682,3.67903,2718.2,2717.7,0.5966785]
["bitfinex","ETHUSD",1722814233019,3.67903,2718.2,2717.8,35.0]
["bitfinex","ETHUSD",1722814233020,3.67917,2718.0,2717.8,35.0]
["bitfinex","ETHUSD",1722814233383,3.88,2718.5,2717.7,0.5966785]
["bitfinex","ETHUSD",1722814233384,3.67944,2717.8,2717.7,0.5966785]
["bitfinex","ETHUSD",1722814233589,4.22944,2717.8,2717.7,0.5966785]
["bitfinex","ETHUSD",1722814233798,9.00891106,2717.8,2717.7,0.5966785]
["bitfinex","ETHUSD",1722814234004,3.68007,2717.4,2716.9,0.01643918]
["bitfinex","ETHUSD",1722814234228,3.68027,2717.2,2716.9,0.01643918]
["bitfinex","ETHUSD",1722814234395,3.68052,2717.0,2716.9,35.0]
["bitfinex","ETHUSD",1722814234599,3.68052,2717.0,2716.6,0.01643918]
["bitfinex","ETHUSD",1722814234600,4.23052,2717.0,2716.6,0.01643918]
["bitfinex","ETHUSD",1722814234795,3.68081,2716.8,2716.5,0.5966785]
["bitfinex","ETHUSD",1722814234997,3.68052,2717.0,2716.6,35.0]
["bitfinex","ETHUSD",1722814235289,4.23068,2716.9,2716.6,35.0]
["bitfinex","ETHUSD",1722814235607,4.23068,2716.9,2716.7,0.01643918]
["bitfinex","ETHUSD",1722814235608,3.6808,2716.8,2716.7,0.01643918]
["bitfinex","ETHUSD",1722814235807,0.55,2716.8,2716.7,0.01643918]
["bitfinex","ETHUSD",1722814236029,6.09853,2717.4,2716.7,0.01643918]
["bitfinex","ETHUSD",1722814236030,3.68021,2717.3,2716.7,0.01643918]
["bitfinex","ETHUSD",1722814236212,3.68061,2717.0,2716.7,0.01643918]
["bitfinex","ETHUSD",1722814236520,3.68107,2716.6,2716.5,0.5966785]
["bitfinex","ETHUSD",1722814236688,0.55,2716.6,2716.5,0.5966785]
["bitfinex","ETHUSD",1722814237194,3.0,2717.2,2716.5,35.5966785]
["bitfinex","ETHUSD",1722814237413,4.23039,2717.1,2716.5,35.5966785]
["bitfinex","ETHUSD",1722814237608,3.68107,2716.6,2716.5,0.5966785]
["bitfinex","ETHUSD",1722814237795,4.23107,2716.6,2716.5,0.5966785]
["bitfinex","ETHUSD",1722814237996,0.55,2716.6,2716.5,0.5966785]
["bitfinex","ETHUSD",1722814238212,0.03918227,2716.6,2716.5,0.5966785]
["bitfinex","ETHUSD",1722814238597,3.72025227,2716.6,2716.5,0.5966785]
["bitfinex","ETHUSD",1722814238929,3.6816,2716.3,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814239106,0.55,2716.2,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814239298,4.35783223,2716.2,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814240025,8.03944223,2716.2,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814240319,3.68174,2716.1,2716.0,35.00440341]
["bitfinex","ETHUSD",1722814240507,7.91348,2716.1,2716.0,35.00440341]
["bitfinex","ETHUSD",1722814240714,12.41155548,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814241331,3.67615086,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814241530,0.5886948,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814241733,3.5886948,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814242035,0.0386948,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814242632,3.68144,2716.4,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814243128,0.0386948,2716.3,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814243698,0.5886948,2716.3,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814243916,0.0386948,2716.3,2716.0,0.38042078]
["bitfinex","ETHUSD",1722814244131,3.0,2716.8,2716.1,0.07362813]
["bitfinex","ETHUSD",1722814244333,3.6803,2717.2,2716.6,3.68105]
["bitfinex","ETHUSD",1722814244538,0.08745606,2717.1,2716.7,0.01643918]
["bitfinex","ETHUSD",1722814244703,3.6808,2716.8,2716.7,0.01643918]
["bitfinex","ETHUSD",1722814245038,3.6808,2716.8,2716.0,3.68622341]
["bitfinex","ETHUSD",1722814245039,3.68094,2716.7,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814245236,3.68071,2716.9,2716.3,3.69789918]
["bitfinex","ETHUSD",1722814245442,3.68085,2716.8,2716.3,0.01643918]
["bitfinex","ETHUSD",1722814245650,3.68085,2716.8,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814245651,3.68115,2716.6,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814245834,0.55,2716.5,2716.1,0.38670544]
["bitfinex","ETHUSD",1722814246002,4.2312,2716.5,2716.4,35.0]
["bitfinex","ETHUSD",1722814246201,0.55,2716.5,2716.4,35.0]
["bitfinex","ETHUSD",1722814246742,4.2312,2716.5,2716.4,35.0]
["bitfinex","ETHUSD",1722814247412,0.55,2716.5,2716.4,35.0]
["bitfinex","ETHUSD",1722814247729,0.55,2716.6,2716.5,0.01643918]
["bitfinex","ETHUSD",1722814248035,0.55,2716.7,2716.5,0.01643918]
["bitfinex","ETHUSD",1722814248208,4.23094,2716.7,2716.5,0.01643918]
["bitfinex","ETHUSD",1722814248400,3.68107,2716.6,2716.5,0.01643918]
["bitfinex","ETHUSD",1722814248706,3.68107,2716.6,2716.4,35.0]
["bitfinex","ETHUSD",1722814248707,4.23107,2716.6,2716.4,35.0]
["bitfinex","ETHUSD",1722814248909,4.23107,2716.6,2716.5,0.01643918]
["bitfinex","ETHUSD",1722814249508,0.55,2716.6,2716.5,0.01643918]
["bitfinex","ETHUSD",1722814249822,0.55,2716.7,2716.5,0.01643918]
["bitfinex","ETHUSD",1722814251104,2.214,2717.5,2716.5,0.09006028]
["bitfinex","ETHUSD",1722814251408,3.67955,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1722814251606,3.67955,2717.8,2717.2,0.01643918]
["bitfinex","ETHUSD",1722814251832,3.67979,2717.6,2717.3,35.0]
["bitfinex","ETHUSD",1722814252029,3.67985,2717.5,2717.4,0.01643918]
["bitfinex","ETHUSD",1722814252230,7.39766563,2717.5,2717.4,0.01643918]
["bitfinex","ETHUSD",1722814252604,3.67998,2717.4,2717.3,35.0]
["bitfinex","ETHUSD",1722814252809,8.09973956,2717.4,2717.3,35.0]
["bitfinex","ETHUSD",1722814253536,8.68770519,2717.4,2717.3,35.0]
["bitfinex","ETHUSD",1722814253736,11.68770519,2717.4,2717.3,35.0]
["bitfinex","ETHUSD",1722814254127,17.78170519,2717.4,2717.3,35.0]
["bitfinex","ETHUSD",1722814254439,3.68064,2717.0,2716.5,0.61311768]
["bitfinex","ETHUSD",1722814254639,0.55,2716.9,2716.7,0.01643918]
["bitfinex","ETHUSD",1722814254823,0.55,2716.9,2716.8,35.0]
["bitfinex","ETHUSD",1722814255638,4.31811606,2716.9,2716.8,35.0]
["bitfinex","ETHUSD",1722814255863,7.99877606,2716.9,2716.8,35.0]
["bitfinex","ETHUSD",1722814256561,14.09277606,2716.9,2716.8,35.0]
["bitfinex","ETHUSD",1722814256768,14.09277606,2716.9,2716.0,0.02084259]
["bitfinex","ETHUSD",1722814256769,3.68107,2716.6,2716.0,0.02084259]
["bitfinex","ETHUSD",1722814256932,0.63745606,2716.5,2716.0,0.02084259]
["bitfinex","ETHUSD",1722814257130,4.23122,2716.5,2716.1,35.0]
["bitfinex","ETHUSD",1722814257461,3.0,2716.9,2716.4,0.01643918]
["bitfinex","ETHUSD",1722814257766,2.764,2716.8,2716.4,0.01643918]
["bitfinex","ETHUSD",1722814257935,7.36235,2716.6,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814258130,0.55,2716.5,2716.2,35.0]
["bitfinex","ETHUSD",1722814258327,0.55,2716.5,2716.3,0.01643918]
["bitfinex","ETHUSD",1722814258531,0.0380489,2716.4,2716.3,0.01643918]
["bitfinex","ETHUSD",1722814258727,0.0380489,2716.4,2716.2,0.01643918]
["bitfinex","ETHUSD",1722814258949,0.0380489,2716.4,2716.3,35.0]
["bitfinex","ETHUSD",1722814259362,0.0380489,2716.4,2716.3,35.99117113]
["bitfinex","ETHUSD",1722814259568,0.0380489,2716.4,2716.3,39.67264113]
["bitfinex","ETHUSD",1722814259732,3.68074,2716.9,2716.3,39.67264113]
["bitfinex","ETHUSD",1722814259934,0.55,2716.8,2716.4,0.01643918]
["bitfinex","ETHUSD",1722814260259,3.68095,2716.7,2716.4,0.01643918]
["bitfinex","ETHUSD",1722814260568,3.68143,2716.4,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814260736,0.55,2716.3,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814261133,3.68174,2716.1,2716.0,35.00440341]
["bitfinex","ETHUSD",1722814261358,7.91348,2716.1,2716.0,35.00440341]
["bitfinex","ETHUSD",1722814261631,3.0,2716.6,2716.0,35.00440341]
["bitfinex","ETHUSD",1722814261935,3.68121,2716.5,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814262134,7.36322,2716.2,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814262483,4.23161,2716.2,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814262689,0.55,2716.2,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814262841,6.68103,2716.7,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814263039,3.68117,2716.6,2716.1,0.09006663]
["bitfinex","ETHUSD",1722814263375,3.08745606,2716.5,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814263537,3.68143,2716.4,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814263739,3.68159,2716.3,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814264057,0.55,2716.2,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814264676,8.00067606,2716.2,2716.1,0.01643918]
["bitfinex","ETHUSD",1722814264873,8.00067606,2716.2,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814264874,11.24348,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814265086,20.68922,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814265570,17.00748,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814266075,20.68922,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814266277,22.92258476,2716.1,2716.0,0.00440341]
["bitfinex","ETHUSD",1722814266574,22.92258476,2716.1,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814266575,13.4583,2715.8,2715.7,0.01643918]
["bitfinex","ETHUSD",1722814266876,3.68258,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1722814267044,0.63745606,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1722814267369,3.68283,2715.3,2715.0,0.01643918]
["bitfinex","ETHUSD",1722814267556,0.55,2715.2,2714.8,0.01643918]
["bitfinex","ETHUSD",1722814267759,0.55,2715.2,2714.8,3.69993918]
["bitfinex","ETHUSD",1722814267959,0.55,2715.2,2714.9,0.97772092]
["bitfinex","ETHUSD",1722814268161,0.55,2715.3,2715.0,0.01643918]
["bitfinex","ETHUSD",1722814268368,0.55,2715.3,2714.9,4.6275301]
["bitfinex","ETHUSD",1722814268672,4.24902918,2715.5,2714.9,4.6275301]
["bitfinex","ETHUSD",1722814268838,0.01643918,2715.3,2714.9,0.9441601]
["bitfinex","ETHUSD",1722814269043,4.24928918,2715.3,2714.9,0.9441601]
["bitfinex","ETHUSD",1722814269240,0.08745606,2715.2,2714.4,3.24]
["bitfinex","ETHUSD",1722814269446,2.78043918,2715.1,2714.4,3.24]
["bitfinex","ETHUSD",1722814269777,3.68347,2714.9,2714.4,3.24]
["bitfinex","ETHUSD",1722814269979,0.08745606,2715.0,2714.3,0.5966785]
["bitfinex","ETHUSD",1722814269980,3.68405,2714.4,2714.3,0.5966785]
["bitfinex","ETHUSD",1722814270152,10.1321,2714.4,2714.3,0.5966785]
["bitfinex","ETHUSD",1722814270352,10.1321,2714.4,2713.1,0.57708548]
["bitfinex","ETHUSD",1722814270353,3.68502,2713.7,2712.9,2.4215]
["bitfinex","ETHUSD",1722814270554,3.68522,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1722814270788,3.68514,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1722814270954,3.68514,2713.6,2712.9,3.0181785]
["bitfinex","ETHUSD",1722814270955,0.08745606,2713.6,2712.9,3.0181785]
["bitfinex","ETHUSD",1722814271155,3.6855,2713.4,2712.9,0.5966785]
["bitfinex","ETHUSD",1722814271377,0.55,2713.3,2712.9,1.02497835]
["bitfinex","ETHUSD",1722814271580,0.55,2713.3,2712.9,4.78477065]
["bitfinex","ETHUSD",1722814271881,0.55,2713.4,2712.9,4.78477065]
["bitfinex","ETHUSD",1722814272088,4.2353,2713.5,2712.9,4.78477065]
["bitfinex","ETHUSD",1722814272283,0.63745606,2713.5,2712.9,4.78477065]
["bitfinex","ETHUSD",1722814272587,0.55,2713.5,2713.0,4.53302606]
["bitfinex","ETHUSD",1722814272889,3.0,2714.0,2713.6,3.68503]
["bitfinex","ETHUSD",1722814273096,2.2815,2714.8,2713.8,3.68476]
["bitfinex","ETHUSD",1722814273259,3.6836,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1722814273585,3.68327,2715.0,2714.3,0.0736783]
["bitfinex","ETHUSD",1722814273786,2.23043918,2715.2,2714.5,3.68382]
["bitfinex","ETHUSD",1722814273787,0.03636232,2714.7,2714.5,3.68382]
["bitfinex","ETHUSD",1722814273990,0.01643918,2714.9,2714.6,3.74368794]
["bitfinex","ETHUSD",1722814274155,3.69954918,2715.1,2714.6,0.05990794]
["bitfinex","ETHUSD",1722814274358,0.03636232,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1722814274575,0.01643918,2715.1,2714.3,0.07367192]
["bitfinex","ETHUSD",1722814274906,0.03636232,2714.7,2714.3,3.68405]
["bitfinex","ETHUSD",1722814275107,0.01643918,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1722814275417,0.01643918,2715.3,2714.5,3.68389]
["bitfinex","ETHUSD",1722814275587,3.68287,2715.3,2714.6,0.07366694]
["bitfinex","ETHUSD",1722814275795,3.68341,2714.9,2714.2,3.68428]
["bitfinex","ETHUSD",1722814275989,3.68319,2715.1,2714.4,3.68393]
["bitfinex","ETHUSD",1722814276188,3.69976918,2715.0,2714.3,0.668428]
["bitfinex","ETHUSD",1722814276379,3.68345,2714.9,2714.3,0.668428]
["bitfinex","ETHUSD",1722814276709,3.68345,2714.9,2714.0,4.2812085]
["bitfinex","ETHUSD",1722814276710,3.68378,2714.7,2714.0,0.5966785]
["bitfinex","ETHUSD",1722814276913,0.55,2714.8,2714.2,3.6842]
["bitfinex","ETHUSD",1722814277133,0.01643918,2714.9,2714.3,0.07367388]
["bitfinex","ETHUSD",1722814277279,0.01643918,2715.4,2714.6,3.68377]
["bitfinex","ETHUSD",1722814277480,0.01643918,2715.4,2714.7,3.7573013]
["bitfinex","ETHUSD",1722814277481,3.68284,2715.3,2714.7,3.7573013]
["bitfinex","ETHUSD",1722814277677,0.01643918,2715.2,2714.8,0.07366129]
["bitfinex","ETHUSD",1722814277883,3.78694524,2715.2,2714.5,3.6839]
["bitfinex","ETHUSD",1722814278115,0.01643918,2715.2,2714.6,3.68366]
["bitfinex","ETHUSD",1722814278296,0.01643918,2715.5,2714.9,3.68326]
["bitfinex","ETHUSD",1722814278629,0.01643918,2715.5,2715.0,3.7568112]
["bitfinex","ETHUSD",1722814278781,0.01643918,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1722814278976,0.01643918,2715.9,2715.3,0.07364735]
["bitfinex","ETHUSD",1722814279193,2.30145606,2715.9,2715.1,0.07364887]
["bitfinex","ETHUSD",1722814279411,3.68227,2715.8,2715.1,0.07364887]
["bitfinex","ETHUSD",1722814279609,0.01643918,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1722814279807,3.69873918,2715.7,2715.1,3.75672887]
["bitfinex","ETHUSD",1722814280023,0.01643918,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1722814280307,0.01643918,2715.8,2715.2,4.42683689]
["bitfinex","ETHUSD",1722814280507,3.68229,2715.7,2715.2,0.74398689]
["bitfinex","ETHUSD",1722814280705,0.01643918,2715.5,2715.1,0.07365151]
["bitfinex","ETHUSD",1722814280901,0.01643918,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1722814281100,0.55,2715.6,2715.1,3.75673151]
["bitfinex","ETHUSD",1722814281284,0.01643918,2715.6,2715.1,0.07365151]
["bitfinex","ETHUSD",1722814282110,3.78640524,2715.6,2714.8,3.6834]
["bitfinex","ETHUSD",1722814282329,3.78640524,2715.6,2714.7,3.24]
["bitfinex","ETHUSD",1722814282330,0.01643918,2715.4,2714.7,3.24]
["bitfinex","ETHUSD",1722814282628,0.01643918,2715.4,2714.5,7.27]
["bitfinex","ETHUSD",1722814282629,2.31789524,2715.4,2714.5,7.27]
["bitfinex","ETHUSD",1722814282785,3.68318,2715.1,2714.5,7.27]
["bitfinex","ETHUSD",1722814283131,3.68318,2715.1,2714.4,3.68403]
["bitfinex","ETHUSD",1722814283132,3.68337,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1722814283299,3.68337,2714.9,2714.2,3.68421]
["bitfinex","ETHUSD",1722814283614,0.55,2714.8,2714.3,0.368421]
["bitfinex","ETHUSD",1722814283794,0.55,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1722814283994,0.56643918,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1722814284179,0.56643918,2715.0,2714.8,3.6835]
["bitfinex","ETHUSD",1722814284387,0.01643918,2715.0,2714.8,3.6834]
["bitfinex","ETHUSD",1722814284715,0.01643918,2715.3,2714.3,0.368421]
["bitfinex","ETHUSD",1722814284916,0.01643918,2715.0,2714.4,3.68395]
["bitfinex","ETHUSD",1722814285211,3.68339,2714.9,2714.3,0.368421]
["bitfinex","ETHUSD",1722814285421,3.68339,2714.9,2714.3,4.052601]
["bitfinex","ETHUSD",1722814285617,0.56643918,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1722814285915,4.24968918,2715.0,2714.4,4.4577201]
["bitfinex","ETHUSD",1722814286125,0.56643918,2715.0,2714.4,0.7736701]
["bitfinex","ETHUSD",1722814286412,0.56643918,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1722814286610,0.55,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1722814286813,0.01643918,2715.1,2714.8,3.68347]
["bitfinex","ETHUSD",1722814287020,0.56643918,2715.3,2714.8,3.68347]
["bitfinex","ETHUSD",1722814287193,0.01643918,2715.3,2714.8,0.07366131]
["bitfinex","ETHUSD",1722814287392,0.01643918,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1722814287593,3.69871918,2715.8,2715.2,3.75660163]
["bitfinex","ETHUSD",1722814287895,0.03677935,2715.4,2715.2,3.75660163]
["bitfinex","ETHUSD",1722814288105,0.01643918,2715.8,2715.2,0.07364919]
["bitfinex","ETHUSD",1722814288308,0.03677935,2715.3,2715.2,7.43955919]
["bitfinex","ETHUSD",1722814288501,0.01643918,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1722814288826,0.65447153,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1722814289126,0.01643918,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1722814289309,0.03687461,2715.9,2715.7,3.75592803]
["bitfinex","ETHUSD",1722814289622,0.03699367,2715.8,2715.6,3.68234]
["bitfinex","ETHUSD",1722814289827,0.01643918,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1722814289987,0.01643918,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1722814290725,0.56643918,2716.2,2715.6,4.42619597]
["bitfinex","ETHUSD",1722814290918,0.56643918,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1722814291124,0.56643918,2716.2,2715.6,3.68236]
["bitfinex","ETHUSD",1722814291125,0.55,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1722814291292,0.01643918,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1722814291620,3.6817,2716.2,2715.6,3.68236]
["bitfinex","ETHUSD",1722814291621,0.56643918,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1722814292121,0.56643918,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1722814292417,0.01643918,2716.1,2715.8,3.68213]
["bitfinex","ETHUSD",1722814292617,0.01643918,2716.2,2715.6,4.05793697]
["bitfinex","ETHUSD",1722814292818,0.01643918,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1722814293032,3.68175,2716.1,2715.4,3.68259]
["bitfinex","ETHUSD",1722814293322,4.76525606,2716.0,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814293524,3.68277,2715.4,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814293717,4.051047,2715.4,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814294025,0.56643918,2715.3,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814294522,0.55,2715.3,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814294724,0.01643918,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814295304,0.55,2715.3,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814295694,0.03751348,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814296098,3.68283,2715.3,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814296299,1.03584636,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814296623,0.05381775,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814296827,0.60381775,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814297032,0.58737857,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814297399,4.27033857,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814297600,0.58737857,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814297799,0.03737857,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814298117,0.55,2715.3,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814298317,0.05348843,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814298806,0.03704925,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814299007,0.55,2715.3,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814299320,0.05348843,2715.2,2715.1,4.2797785]
["bitfinex","ETHUSD",1722814299518,0.03704925,2715.2,2715.1,4.2797785]
["bitfinex","ETHUSD",1722814299716,0.03704925,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814299908,0.55,2715.4,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814300225,4.2325,2715.6,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814300412,0.05348843,2715.5,2715.1,4.2796485]
["bitfinex","ETHUSD",1722814300821,0.05348843,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1722814301017,0.05348843,2715.5,2715.3,3.6827]
["bitfinex","ETHUSD",1722814301330,0.03704925,2715.5,2715.1,4.2796885]
["bitfinex","ETHUSD",1722814301623,0.10389524,2715.9,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814301624,3.69921918,2715.4,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814301802,0.03706908,2715.3,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814302008,0.01643918,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814302396,0.03706908,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814302697,0.55,2715.3,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814303015,0.03706908,2715.2,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814303216,7.91558,2715.4,2715.1,0.5966785]
["bitfinex","ETHUSD",1722814303518,3.68333,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1722814303706,0.10389524,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1722814303906,4.23358,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1722814304119,0.58722782,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1722814304332,0.03722782,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1722814304503,0.03722782,2714.8,2714.5,0.07366789]
["bitfinex","ETHUSD",1722814304696,0.18829792,2716.0,2714.6,3.68377]
["bitfinex","ETHUSD",1722814304697,3.68293,2715.3,2714.6,3.68377]
["bitfinex","ETHUSD",1722814304924,0.55,2715.2,2714.7,0.07366366]
["bitfinex","ETHUSD",1722814305120,0.01643918,2715.1,2714.7,0.07366366]
["bitfinex","ETHUSD",1722814305321,0.01643918,2715.1,2714.8,3.6834]
["bitfinex","ETHUSD",1722814305522,0.01643918,2715.1,2714.7,0.07366366]
["bitfinex","ETHUSD",1722814305738,0.03687064,2715.0,2714.7,0.07366366]
["bitfinex","ETHUSD",1722814305942,0.55296268,2715.0,2714.1,3.68434]
["bitfinex","ETHUSD",1722814306241,0.55296268,2715.0,2713.9,4.2813685]
["bitfinex","ETHUSD",1722814306242,2.214,2714.8,2713.9,4.2813685]
["bitfinex","ETHUSD",1722814306545,3.68441,2714.2,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814306747,2.214,2714.6,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814306748,3.77194606,2714.1,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814307042,3.72135667,2714.1,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814307331,0.55,2714.0,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814307635,0.03659669,2714.0,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814307931,3.68448,2714.1,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814308129,0.58659669,2714.0,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814308835,0.03659669,2714.0,2713.9,8.39428935]
["bitfinex","ETHUSD",1722814309043,3.68367,2714.7,2713.9,4.70955935]
["bitfinex","ETHUSD",1722814309216,0.58612417,2714.6,2714.0,0.07368199]
["bitfinex","ETHUSD",1722814309412,0.58612417,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1722814310025,0.03612417,2714.6,2714.3,3.68409]
["bitfinex","ETHUSD",1722814310339,5.4389,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1722814310513,0.03611623,2714.5,2714.2,0.07368151]
["bitfinex","ETHUSD",1722814310709,2.45533918,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1722814310940,2.45533918,2714.9,2714.3,3.75776555]
["bitfinex","ETHUSD",1722814310941,0.03611623,2714.4,2714.3,3.75776555]
["bitfinex","ETHUSD",1722814311234,0.03620757,2714.4,2714.3,3.68409]
["bitfinex","ETHUSD",1722814311434,3.68359,2714.8,2714.2,0.44947923]
["bitfinex","ETHUSD",1722814311633,0.58620757,2714.7,2714.2,3.75796508]
["bitfinex","ETHUSD",1722814311853,2.30145606,2714.6,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814312007,3.68421,2714.3,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814312366,0.12376289,2714.2,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814312504,0.55,2714.1,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814313009,0.03630683,2714.0,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814315430,0.55,2714.2,2713.9,0.6703656]
["bitfinex","ETHUSD",1722814315631,0.03630683,2714.0,2713.9,0.6703656]
["bitfinex","ETHUSD",1722814315849,0.55,2714.3,2713.9,0.6703656]
["bitfinex","ETHUSD",1722814316159,0.03630683,2714.0,2713.9,8.47534716]
["bitfinex","ETHUSD",1722814316469,3.68358,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1722814316969,3.68375,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1722814317264,3.684,2714.5,2713.9,4.3549956]
["bitfinex","ETHUSD",1722814317616,3.68436,2714.2,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814317859,4.616787,2714.5,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814317860,0.736787,2714.5,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814318156,3.68381,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1722814318455,0.03644584,2714.5,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814318616,0.03644584,2714.5,2713.9,4.2813085]
["bitfinex","ETHUSD",1722814318814,3.72044584,2714.5,2714.0,0.07368251]
["bitfinex","ETHUSD",1722814319018,3.72044584,2714.5,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814319465,0.03644584,2714.5,2714.0,3.75815289]
["bitfinex","ETHUSD",1722814319668,0.58644584,2714.5,2714.0,3.68447]
["bitfinex","ETHUSD",1722814320023,0.58644584,2714.5,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814320362,7.80406119,2714.4,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814320565,3.68459,2714.0,2713.9,0.5966785]
["bitfinex","ETHUSD",1722814320813,0.58639818,2714.3,2713.9,4.2814085]
["bitfinex","ETHUSD",1722814320926,3.0,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1722814321119,0.55,2714.5,2714.2,3.68431]
["bitfinex","ETHUSD",1722814321370,3.6836,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1722814321371,0.55,2714.6,2714.2,4.42854511]
["bitfinex","ETHUSD",1722814321577,0.55,2714.7,2714.3,3.68407]
["bitfinex","ETHUSD",1722814321726,4.23359,2714.8,2714.2,0.07368035]
["bitfinex","ETHUSD",1722814321924,4.23359,2714.8,2714.2,3.75800035]
["bitfinex","ETHUSD",1722814321925,7.91719,2714.8,2714.2,3.75800035]
["bitfinex","ETHUSD",1722814322236,0.55,2714.8,2714.3,3.68414]
["bitfinex","ETHUSD",1722814322847,0.55,2714.8,2714.2,0.07368035]
["bitfinex","ETHUSD",1722814322848,7.91713,2714.8,2714.2,0.07368035]
["bitfinex","ETHUSD",1722814323169,4.23353,2714.8,2714.2,3.75799035]
["bitfinex","ETHUSD",1722814323322,4.23353,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1722814324073,0.55,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1722814324362,4.23351,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1722814325428,4.23351,2714.8,2714.7,0.3]
["bitfinex","ETHUSD",1722814326086,0.01643918,2714.9,2714.7,0.3]
["bitfinex","ETHUSD",1722814326225,0.01643918,2715.1,2714.8,0.0736644]
["bitfinex","ETHUSD",1722814326430,0.01643918,2715.1,2714.7,3.98353]
["bitfinex","ETHUSD",1722814326741,3.78686524,2715.2,2714.7,4.381883]
["bitfinex","ETHUSD",1722814326980,0.01643918,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1722814327262,2.3084,2715.8,2715.1,3.6831]
["bitfinex","ETHUSD",1722814327263,0.10389524,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1722814327434,3.68252,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1722814327635,3.68278,2715.4,2714.8,7.36689]
["bitfinex","ETHUSD",1722814327835,0.01643918,2715.3,2714.9,0.07366102]
["bitfinex","ETHUSD",1722814328041,2.214,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1722814328361,3.68239,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1722814328659,0.01643918,2715.6,2715.1,3.75673184]
["bitfinex","ETHUSD",1722814328825,0.01643918,2715.6,2714.7,0.3]
["bitfinex","ETHUSD",1722814328826,0.08745606,2715.8,2714.7,0.3]
["bitfinex","ETHUSD",1722814329028,0.01643918,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1722814329228,0.03681905,2715.3,2714.9,3.68328]
["bitfinex","ETHUSD",1722814329655,0.01643918,2715.2,2714.9,7.36655]
["bitfinex","ETHUSD",1722814329822,0.01643918,2715.2,2714.9,4.449925]
["bitfinex","ETHUSD",1722814330030,0.03681905,2715.1,2715.0,3.68321]
["bitfinex","ETHUSD",1722814330226,3.69849918,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1722814330429,0.03695399,2715.8,2715.3,0.07364803]
["bitfinex","ETHUSD",1722814330665,0.01643918,2715.7,2715.3,0.07364803]
["bitfinex","ETHUSD",1722814330886,0.01643918,2715.7,2715.4,3.68259]
["bitfinex","ETHUSD",1722814331086,0.03695399,2715.6,2715.4,3.68259]
["bitfinex","ETHUSD",1722814331392,3.68231,2715.7,2715.0,3.75676735]
["bitfinex","ETHUSD",1722814331559,0.01643918,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1722814331743,0.01643918,2715.3,2714.6,3.68374]
["bitfinex","ETHUSD",1722814331744,0.56643918,2715.3,2714.6,3.68374]
["bitfinex","ETHUSD",1722814331939,0.56643918,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1722814331940,0.01643918,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1722814332212,3.68325,2715.0,2714.3,3.24]
["bitfinex","ETHUSD",1722814332494,0.58695399,2714.9,2714.4,3.68392]
["bitfinex","ETHUSD",1722814332658,0.03695399,2714.9,2714.4,3.68392]
["bitfinex","ETHUSD",1722814332992,4.24970918,2715.0,2714.4,3.68392]
["bitfinex","ETHUSD",1722814333149,0.03695399,2714.8,2714.4,3.68392]
["bitfinex","ETHUSD",1722814333353,0.56643918,2714.9,2714.6,3.68374]
["bitfinex","ETHUSD",1722814333549,0.03695399,2714.8,2714.7,3.98356]
["bitfinex","ETHUSD",1722814333747,0.03695399,2714.8,2714.7,0.3]
["bitfinex","ETHUSD",1722814333980,0.55,2715.0,2714.7,0.3]
["bitfinex","ETHUSD",1722814334146,0.03695399,2714.8,2714.7,0.3]
["bitfinex","ETHUSD",1722814334346,0.55,2715.0,2714.7,0.3]
["bitfinex","ETHUSD",1722814334567,0.03695399,2714.8,2714.7,0.3]
["bitfinex","ETHUSD",1722814334771,0.55,2715.0,2714.7,0.3]
["bitfinex","ETHUSD",1722814334980,0.03695399,2714.8,2714.7,3.98356]
["bitfinex","ETHUSD",1722814335272,0.03677539,2714.8,2714.7,3.98356]
["bitfinex","ETHUSD",1722814335590,3.68318,2715.1,2714.7,0.3]
["bitfinex","ETHUSD",1722814335798,0.03677539,2714.8,2714.7,0.3]
["bitfinex","ETHUSD",1722814336018,13.46102,2714.8,2714.7,0.3]
["bitfinex","ETHUSD",1722814336306,15.86649539,2714.8,2714.7,0.3]
["bitfinex","ETHUSD",1722814336610,19.41649539,2714.8,2714.7,0.3]
["bitfinex","ETHUSD",1722814336787,22.02648593,2714.8,2714.7,0.3]
["bitfinex","ETHUSD",1722814337186,25.70999593,2714.8,2714.7,0.3]
["bitfinex","ETHUSD",1722814337968,22.02648593,2714.8,2714.7,0.3]
["bitfinex","ETHUSD",1722814339422,3.68509,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1722814339708,0.03619169,2713.6,2713.2,0.368572]
["bitfinex","ETHUSD",1722814339876,0.55,2713.7,2713.2,4.12783788]
["bitfinex","ETHUSD",1722814340073,0.03617184,2713.6,2712.7,0.5966785]
["bitfinex","ETHUSD",1722814340275,3.68622,2712.8,2712.7,0.5966785]
["bitfinex","ETHUSD",1722814340470,3.80976448,2712.8,2712.7,0.5966785]
["bitfinex","ETHUSD",1722814340696,3.68713,2712.2,2711.2,3.68828]
["bitfinex","ETHUSD",1722814340977,2.214,2712.0,2711.2,4.2849685]
["bitfinex","ETHUSD",1722814341200,0.55,2711.9,2711.3,4.52187092]
["bitfinex","ETHUSD",1722814341384,0.55,2711.9,2711.3,0.75987177]
["bitfinex","ETHUSD",1722814341583,3.72367253,2711.8,2711.3,0.75987177]
["bitfinex","ETHUSD",1722814341787,0.55,2711.7,2711.3,0.83362802]
["bitfinex","ETHUSD",1722814341971,3.72367253,2711.8,2711.3,0.83362802]
["bitfinex","ETHUSD",1722814342175,0.03561947,2711.6,2711.2,0.5966785]
["bitfinex","ETHUSD",1722814342472,0.03524162,2711.5,2711.2,0.5966785]
["bitfinex","ETHUSD",1722814342679,3.6879,2711.6,2711.2,0.5966785]
["bitfinex","ETHUSD",1722814342874,0.58522968,2711.5,2711.2,0.5966785]
["bitfinex","ETHUSD",1722814343080,0.55,2711.4,2711.2,0.5966785]
["bitfinex","ETHUSD",1722814343308,0.63745606,2711.7,2711.2,0.5966785]
["bitfinex","ETHUSD",1722814343309,0.03430742,2711.3,2711.2,0.5966785]
["bitfinex","ETHUSD",1722814343631,0.03430742,2711.3,2710.8,6.9289]
["bitfinex","ETHUSD",1722814343632,3.68854,2711.1,2710.8,3.24]
["bitfinex","ETHUSD",1722814343815,3.77572606,2711.3,2710.8,3.24]
["bitfinex","ETHUSD",1722814344113,4.2385,2711.2,2710.8,3.24]
["bitfinex","ETHUSD",1722814344323,3.68871,2711.0,2710.8,3.24]
["bitfinex","ETHUSD",1722814344473,0.08745606,2711.1,2710.8,3.24]
["bitfinex","ETHUSD",1722814344474,0.55,2710.9,2710.8,3.24]
["bitfinex","ETHUSD",1722814344669,0.55,2710.9,2710.2,3.68972]
["bitfinex","ETHUSD",1722814344670,0.58390544,2710.9,2710.2,3.68972]
["bitfinex","ETHUSD",1722814344883,3.68922,2710.6,2709.9,0.5966785]
["bitfinex","ETHUSD",1722814345130,4.32680606,2710.5,2709.8,6.93018]
["bitfinex","ETHUSD",1722814345327,4.27325544,2710.5,2709.8,4.75225]
["bitfinex","ETHUSD",1722814345636,4.3607115,2710.5,2709.8,4.75225]
["bitfinex","ETHUSD",1722814345979,3.6895,2710.4,2709.8,1.06207]
["bitfinex","ETHUSD",1722814346185,0.58390544,2710.5,2709.8,1.06207]
["bitfinex","ETHUSD",1722814346387,0.03342775,2710.3,2709.9,3.76392116]
["bitfinex","ETHUSD",1722814346613,2.30145606,2710.3,2709.5,3.8366785]
["bitfinex","ETHUSD",1722814346810,5.93719775,2710.2,2709.5,7.5273285]
["bitfinex","ETHUSD",1722814347012,0.08745606,2710.1,2709.5,7.5273285]
["bitfinex","ETHUSD",1722814347214,0.63745606,2710.1,2709.5,3.8366785]
["bitfinex","ETHUSD",1722814347415,0.03330031,2710.0,2709.5,3.8366785]
["bitfinex","ETHUSD",1722814347943,3.69018,2709.9,2709.5,3.8366785]
["bitfinex","ETHUSD",1722814348083,4.32776606,2709.8,2709.5,3.8366785]
["bitfinex","ETHUSD",1722814348392,3.81051321,2709.7,2709.5,3.8366785]
["bitfinex","ETHUSD",1722814348599,3.69084,2709.5,2708.4,3.6922]
["bitfinex","ETHUSD",1722814348932,3.691,2709.3,2708.5,3.69205]
["bitfinex","ETHUSD",1722814349085,3.63745606,2709.2,2708.5,3.69205]
["bitfinex","ETHUSD",1722814349418,3.72373164,2709.1,2708.6,0.369205]
["bitfinex","ETHUSD",1722814349581,3.69164,2708.9,2708.2,3.8366785]
["bitfinex","ETHUSD",1722814349779,0.63745606,2708.8,2708.2,3.8366785]
["bitfinex","ETHUSD",1722814350010,0.08745606,2708.7,2708.2,3.8366785]
["bitfinex","ETHUSD",1722814350213,0.55,2708.6,2708.2,3.8366785]
["bitfinex","ETHUSD",1722814350416,2.3209,2709.0,2708.2,3.8366785]
["bitfinex","ETHUSD",1722814350417,2.214,2709.2,2708.3,0.07384301]
["bitfinex","ETHUSD",1722814350720,0.80508364,2709.9,2708.6,3.69192]
["bitfinex","ETHUSD",1722814350884,4.32775606,2709.8,2709.0,3.69129]
["bitfinex","ETHUSD",1722814351080,0.08745606,2709.7,2708.8,3.69164]
["bitfinex","ETHUSD",1722814351390,2.214,2709.4,2708.4,0.39105215]
["bitfinex","ETHUSD",1722814351582,0.08745606,2709.3,2708.2,3.8366785]
["bitfinex","ETHUSD",1722814351805,0.08745606,2709.3,2708.4,3.69219]
["bitfinex","ETHUSD",1722814352014,5.99270606,2709.2,2708.5,35.0]
["bitfinex","ETHUSD",1722814352197,3.69096,2709.4,2708.5,35.0]
["bitfinex","ETHUSD",1722814352392,2.214,2709.9,2708.6,0.07382963]
["bitfinex","ETHUSD",1722814352615,2.764,2709.8,2709.1,3.69116]
["bitfinex","ETHUSD",1722814352818,6.45432,2709.8,2709.1,3.69116]
["bitfinex","ETHUSD",1722814352984,2.4762,2710.0,2709.2,0.07381872]
["bitfinex","ETHUSD",1722814353189,2.4762,2710.0,2707.9,7.27481862]
["bitfinex","ETHUSD",1722814353190,6.09483,2710.6,2709.8,3.69027]
["bitfinex","ETHUSD",1722814353391,2.214,2710.7,2709.2,1.57379968]
["bitfinex","ETHUSD",1722814353592,2.465,2711.1,2709.9,38.69017]
["bitfinex","ETHUSD",1722814353923,2.465,2711.1,2709.9,35.0]
["bitfinex","ETHUSD",1722814354222,3.68867,2711.0,2710.1,3.68988]
["bitfinex","ETHUSD",1722814354397,0.08745606,2710.9,2710.1,3.68988]
["bitfinex","ETHUSD",1722814354598,3.68945,2710.5,2709.9,35.0]
["bitfinex","ETHUSD",1722814354803,2.465,2711.1,2710.0,0.07379747]
["bitfinex","ETHUSD",1722814355022,3.68885,2710.9,2710.0,3.68992]
["bitfinex","ETHUSD",1722814355321,0.08745606,2711.0,2710.0,3.68998]
["bitfinex","ETHUSD",1722814355519,0.08745606,2711.0,2710.3,3.68962]
["bitfinex","ETHUSD",1722814355731,3.68816,2711.4,2710.7,3.68898]
["bitfinex","ETHUSD",1722814355943,0.08745606,2711.3,2710.0,0.5966785]
["bitfinex","ETHUSD",1722814356234,3.68891,2710.9,2710.8,35.0]
["bitfinex","ETHUSD",1722814356401,3.68867,2711.0,2710.8,35.0]
["bitfinex","ETHUSD",1722814356607,5.90243,2711.2,2710.8,35.0]
["bitfinex","ETHUSD",1722814356791,3.68881,2710.9,2710.8,35.0]
["bitfinex","ETHUSD",1722814356989,3.68925,2710.6,2710.0,0.5966785]
["bitfinex","ETHUSD",1722814357300,5.99081606,2710.5,2710.0,0.5966785]
["bitfinex","ETHUSD",1722814357642,0.55,2710.4,2710.1,38.68987]
["bitfinex","ETHUSD",1722814357842,0.55,2710.4,2710.1,35.0]
["bitfinex","ETHUSD",1722814358189,0.63745606,2710.4,2710.1,35.0]
["bitfinex","ETHUSD",1722814358522,0.63745606,2710.4,2709.6,3.69057]
["bitfinex","ETHUSD",1722814358523,2.214,2710.2,2709.6,3.69057]
["bitfinex","ETHUSD",1722814358724,0.55,2710.1,2709.7,0.07380485]
["bitfinex","ETHUSD",1722814359028,4.43532061,2710.9,2710.1,3.68976]
["bitfinex","ETHUSD",1722814359230,0.08745606,2710.8,2710.1,3.68976]
["bitfinex","ETHUSD",1722814359399,0.08745606,2710.8,2710.1,3.68977]
["bitfinex","ETHUSD",1722814359600,0.08745606,2710.8,2710.0,0.07378895]
["bitfinex","ETHUSD",1722814359806,0.08745606,2710.8,2709.5,1.5]
["bitfinex","ETHUSD",1722814359807,5.96008,2711.1,2710.4,3.68939]
["bitfinex","ETHUSD",1722814360003,0.964857,2711.0,2710.4,3.68939]
["bitfinex","ETHUSD",1722814360324,3.68849,2711.2,2710.4,3.68939]
["bitfinex","ETHUSD",1722814360325,3.6884,2711.2,2710.4,3.68939]
["bitfinex","ETHUSD",1722814360620,2.214,2711.3,2710.5,35.07378402]
["bitfinex","ETHUSD",1722814360854,2.4628,2711.6,2710.5,35.07378402]
["bitfinex","ETHUSD",1722814361022,6.15066,2711.6,2710.8,3.68881]
["bitfinex","ETHUSD",1722814361239,6.15066,2711.6,2710.9,3.6888]
["bitfinex","ETHUSD",1722814361240,6.15071,2711.6,2710.9,3.6888]
["bitfinex","ETHUSD",1722814361394,3.68813,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1722814361725,9.736544,2711.6,2710.2,1.5]
["bitfinex","ETHUSD",1722814361928,0.10865252,2711.5,2710.4,3.68939]
["bitfinex","ETHUSD",1722814362106,0.10865252,2711.5,2710.7,3.68897]
["bitfinex","ETHUSD",1722814362107,0.55,2711.4,2710.7,3.68897]
["bitfinex","ETHUSD",1722814362427,0.01643918,2711.3,2710.8,0.0600853]
["bitfinex","ETHUSD",1722814362725,0.01643918,2711.4,2710.8,3.7490153]
["bitfinex","ETHUSD",1722814362889,1.4347355,2711.4,2710.8,0.06008543]
["bitfinex","ETHUSD",1722814363089,0.01643918,2711.2,2710.8,3.74893543]
["bitfinex","ETHUSD",1722814363298,0.01643918,2711.2,2710.8,0.06008543]
["bitfinex","ETHUSD",1722814363512,0.01643918,2711.9,2711.2,3.68836]
["bitfinex","ETHUSD",1722814363737,0.01643918,2711.9,2711.3,3.74822199]
["bitfinex","ETHUSD",1722814363950,0.24812392,2711.8,2711.4,0.06003656]
["bitfinex","ETHUSD",1722814364244,0.01643918,2711.7,2711.4,3.68811]
["bitfinex","ETHUSD",1722814364662,0.01643918,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1722814365245,0.03262279,2711.6,2711.0,3.68859]
["bitfinex","ETHUSD",1722814365749,0.01643918,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1722814365961,0.10863802,2711.5,2710.5,3.68926]
["bitfinex","ETHUSD",1722814366140,0.01643918,2711.0,2710.3,7.37912]
["bitfinex","ETHUSD",1722814366342,0.55,2711.1,2710.1,1.5]
["bitfinex","ETHUSD",1722814366579,0.03349144,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1722814366741,0.03343569,2711.0,2710.9,7.37762]
["bitfinex","ETHUSD",1722814366939,3.0,2711.5,2710.9,3.68881]
["bitfinex","ETHUSD",1722814366940,0.01643918,2711.5,2710.9,3.68881]
["bitfinex","ETHUSD",1722814367182,0.03343569,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1722814367396,0.01643918,2711.3,2710.7,3.68899]
["bitfinex","ETHUSD",1722814367537,0.01643918,2711.3,2710.6,3.68912]
["bitfinex","ETHUSD",1722814367745,0.01643918,2711.3,2711.0,3.68854]
["bitfinex","ETHUSD",1722814367983,0.01643918,2711.5,2711.1,0.0600507]
["bitfinex","ETHUSD",1722814368190,1.2953431,2711.5,2710.8,3.68888]
["bitfinex","ETHUSD",1722814368433,3.68827,2711.3,2710.2,35.0]
["bitfinex","ETHUSD",1722814368727,0.01643918,2711.2,2711.0,3.68862]
["bitfinex","ETHUSD",1722814368893,0.01643918,2711.4,2711.0,3.68857]
["bitfinex","ETHUSD",1722814369230,0.01643918,2711.4,2711.2,3.6884]
["bitfinex","ETHUSD",1722814369425,9.7726,2711.7,2711.1,0.06005977]
["bitfinex","ETHUSD",1722814369426,0.01643918,2711.6,2711.1,0.06005977]
["bitfinex","ETHUSD",1722814369722,0.01643918,2711.6,2711.4,3.68802]
["bitfinex","ETHUSD",1722814370103,0.01643918,2711.6,2711.2,3.68833]
["bitfinex","ETHUSD",1722814370304,0.01643918,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1722814370490,2.4966,2712.2,2711.5,3.6879]
["bitfinex","ETHUSD",1722814370820,0.2677431,2712.1,2711.4,0.06002607]
["bitfinex","ETHUSD",1722814371020,3.35993309,2712.1,2711.4,0.06002607]
["bitfinex","ETHUSD",1722814371223,3.68732,2712.0,2711.3,3.68815]
["bitfinex","ETHUSD",1722814371424,3.10863811,2711.9,2711.1,3.68848]
["bitfinex","ETHUSD",1722814371722,0.01643918,2711.7,2711.3,3.68814]
["bitfinex","ETHUSD",1722814372094,0.01643918,2711.7,2710.6,5.18911]
["bitfinex","ETHUSD",1722814372095,0.01643918,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1722814372305,0.01643918,2711.8,2711.6,3.68785]
["bitfinex","ETHUSD",1722814372505,0.01643918,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1722814372719,0.01643918,2712.0,2710.9,1.5]
["bitfinex","ETHUSD",1722814372720,0.01643918,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1722814374081,0.01643918,2712.1,2712.0,7.37462]
["bitfinex","ETHUSD",1722814374577,0.01643918,2712.5,2712.2,3.68698]
["bitfinex","ETHUSD",1722814374995,0.03377406,2712.4,2712.0,7.37453]
["bitfinex","ETHUSD",1722814375410,0.01643918,2712.3,2712.0,3.68722]
["bitfinex","ETHUSD",1722814375728,0.03377406,2712.3,2712.0,3.68722]
["bitfinex","ETHUSD",1722814376320,0.03377406,2712.3,2711.7,3.68769]
["bitfinex","ETHUSD",1722814376629,0.01643918,2712.2,2711.8,3.6875]
["bitfinex","ETHUSD",1722814376786,0.01643918,2712.2,2711.7,3.68759]
["bitfinex","ETHUSD",1722814376982,0.03395309,2712.1,2711.7,3.68759]
["bitfinex","ETHUSD",1722814377183,0.03395309,2712.1,2711.5,7.37581]
["bitfinex","ETHUSD",1722814377382,0.01643918,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1722814377586,3.68745,2711.9,2711.3,3.68821]
["bitfinex","ETHUSD",1722814377818,0.45104626,2711.8,2711.3,3.68821]
["bitfinex","ETHUSD",1722814378031,0.05039227,2711.8,2711.3,3.68821]
["bitfinex","ETHUSD",1722814378327,0.03395309,2711.8,2711.3,3.68821]
["bitfinex","ETHUSD",1722814378515,0.01643918,2711.7,2711.3,3.68821]
["bitfinex","ETHUSD",1722814378827,0.03395309,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1722814378987,0.03395309,2711.6,2711.5,7.37598]
["bitfinex","ETHUSD",1722814379185,0.55,2711.9,2711.6,3.68783]
["bitfinex","ETHUSD",1722814379386,0.56643918,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1722814379619,0.03379793,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1722814379825,0.56643918,2712.1,2711.7,3.68772]
["bitfinex","ETHUSD",1722814379826,0.55,2712.1,2711.7,3.68768]
["bitfinex","ETHUSD",1722814379995,0.03379793,2711.8,2711.6,3.98784]
["bitfinex","ETHUSD",1722814380199,0.01643918,2712.2,2711.6,3.98784]
["bitfinex","ETHUSD",1722814380522,0.46494231,2712.1,2711.6,3.98784]
["bitfinex","ETHUSD",1722814380724,0.46494231,2712.1,2711.6,0.3]
["bitfinex","ETHUSD",1722814380725,0.6586224,2712.0,2711.6,0.3]
["bitfinex","ETHUSD",1722814380949,3.68761,2711.8,2711.6,0.3]
["bitfinex","ETHUSD",1722814381229,0.56643918,2711.7,2711.6,0.3]
["bitfinex","ETHUSD",1722814381543,0.04913922,2711.7,2711.6,3.98785]
["bitfinex","ETHUSD",1722814381721,0.03270004,2711.7,2711.6,8.08048957]
["bitfinex","ETHUSD",1722814381891,0.01643918,2712.5,2712.0,3.68727]
["bitfinex","ETHUSD",1722814382092,0.03268811,2712.4,2712.0,3.68725]
["bitfinex","ETHUSD",1722814382334,0.03268811,2712.4,2711.8,5.18752]
["bitfinex","ETHUSD",1722814382335,0.03268811,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1722814382503,0.03268811,2712.4,2712.3,7.3738]
["bitfinex","ETHUSD",1722814382706,6.955,2713.1,2712.3,7.3738]
["bitfinex","ETHUSD",1722814382707,0.01643918,2713.0,2712.3,3.68684]
["bitfinex","ETHUSD",1722814382913,0.72983203,2712.9,2712.3,3.6868]
["bitfinex","ETHUSD",1722814383119,0.01643918,2712.8,2712.4,0.05994211]
["bitfinex","ETHUSD",1722814383317,0.01643918,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1722814383547,0.03268811,2712.8,2712.5,3.68652]
["bitfinex","ETHUSD",1722814383754,0.03268811,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1722814383950,0.03268811,2712.8,2712.7,7.37272]
["bitfinex","ETHUSD",1722814384262,0.03268811,2712.8,2712.5,3.68658]
["bitfinex","ETHUSD",1722814384434,0.10859023,2713.2,2712.5,3.68658]
["bitfinex","ETHUSD",1722814384634,3.70240918,2713.0,2712.3,3.68679]
["bitfinex","ETHUSD",1722814384839,0.09215848,2712.9,2712.3,3.68679]
["bitfinex","ETHUSD",1722814385021,0.58268811,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1722814385230,0.55,2713.0,2712.3,3.6868]
["bitfinex","ETHUSD",1722814385437,0.55,2713.0,2711.9,40.18742]
["bitfinex","ETHUSD",1722814385438,0.01643918,2712.8,2712.1,3.68711]
["bitfinex","ETHUSD",1722814385670,0.01643918,2712.8,2711.1,3.68846]
["bitfinex","ETHUSD",1722814385671,3.68685,2712.4,2711.7,3.68761]
["bitfinex","ETHUSD",1722814385836,3.68713,2712.2,2711.6,0.6]
["bitfinex","ETHUSD",1722814386046,0.64218301,2712.1,2711.6,0.6]
["bitfinex","ETHUSD",1722814386349,0.01643918,2711.9,2711.6,0.6]
["bitfinex","ETHUSD",1722814386552,0.37365273,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1722814386757,0.55,2712.1,2711.6,4.28779]
["bitfinex","ETHUSD",1722814386928,0.03268811,2711.8,2711.6,4.28776]
["bitfinex","ETHUSD",1722814387127,0.01643918,2712.2,2711.6,0.66001827]
["bitfinex","ETHUSD",1722814387464,0.01643918,2712.2,2712.1,7.37434]
["bitfinex","ETHUSD",1722814387648,7.2965,2713.2,2712.3,7.37369]
["bitfinex","ETHUSD",1722814387649,0.01643918,2713.1,2712.3,7.37369]
["bitfinex","ETHUSD",1722814387853,1.13444186,2713.0,2712.4,3.74666444]
["bitfinex","ETHUSD",1722814388153,0.01643918,2712.9,2712.6,3.68641]
["bitfinex","ETHUSD",1722814388462,0.01643918,2712.9,2712.8,7.37244]
["bitfinex","ETHUSD",1722814388671,7.37,2713.6,2713.2,3.68556]
["bitfinex","ETHUSD",1722814388672,0.01643918,2713.5,2713.2,3.68556]
["bitfinex","ETHUSD",1722814388851,0.03457894,2713.4,2713.2,3.68556]
["bitfinex","ETHUSD",1722814389030,0.03457894,2713.4,2713.1,0.05989924]
["bitfinex","ETHUSD",1722814389430,0.01643918,2713.6,2713.1,0.05989924]
["bitfinex","ETHUSD",1722814389678,0.71601286,2713.5,2713.0,3.68589]
["bitfinex","ETHUSD",1722814389965,0.01643918,2713.4,2712.8,3.68613]
["bitfinex","ETHUSD",1722814390151,0.01643918,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1722814390356,0.03265584,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1722814390565,0.03265584,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1722814390867,0.03265584,2713.3,2712.4,3.68674]
["bitfinex","ETHUSD",1722814390868,0.04909502,2713.2,2712.4,3.68674]
["bitfinex","ETHUSD",1722814391102,0.04909502,2713.2,2712.3,3.25]
["bitfinex","ETHUSD",1722814391103,0.55,2713.1,2712.3,3.25]
["bitfinex","ETHUSD",1722814391262,0.10859791,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1722814391461,4.26874584,2712.9,2712.3,3.25]
["bitfinex","ETHUSD",1722814391696,3.68637,2712.7,2711.8,3.68752]
["bitfinex","ETHUSD",1722814391875,1.6231001,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1722814392074,0.01643918,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1722814392501,0.55,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1722814392710,0.6585915,2713.1,2711.9,35.3]
["bitfinex","ETHUSD",1722814392999,0.56643918,2713.1,2712.0,0.05993876]
["bitfinex","ETHUSD",1722814393160,3.68621,2712.9,2712.0,3.68722]
["bitfinex","ETHUSD",1722814393358,3.68644,2712.7,2711.9,0.3]
["bitfinex","ETHUSD",1722814393595,0.65860987,2712.6,2712.0,3.68727]
["bitfinex","ETHUSD",1722814393768,0.56643918,2712.6,2712.2,3.68693]
["bitfinex","ETHUSD",1722814393973,0.03243294,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1722814394174,0.03243294,2712.5,2712.4,7.37354]
["bitfinex","ETHUSD",1722814394473,0.01643918,2713.1,2712.5,3.6866]
["bitfinex","ETHUSD",1722814394687,0.03243294,2713.0,2712.2,3.68693]
["bitfinex","ETHUSD",1722814394884,0.01643918,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1722814395095,0.56643918,2712.9,2712.6,0.05994197]
["bitfinex","ETHUSD",1722814395390,0.03243294,2712.8,2712.6,0.05994197]
["bitfinex","ETHUSD",1722814395563,0.03243294,2712.8,2712.7,7.37272]
["bitfinex","ETHUSD",1722814396105,0.01643918,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1722814396318,0.01643918,2713.7,2713.6,7.37028]
["bitfinex","ETHUSD",1722814396319,0.03249264,2713.7,2713.6,7.37028]
["bitfinex","ETHUSD",1722814396462,0.01643918,2714.3,2713.4,5.1854]
["bitfinex","ETHUSD",1722814396662,0.01643918,2714.6,2713.9,3.68463]
["bitfinex","ETHUSD",1722814397009,2.23043918,2714.8,2714.1,3.68435]
["bitfinex","ETHUSD",1722814397294,0.59138392,2714.7,2714.0,0.05981895]
["bitfinex","ETHUSD",1722814397495,0.01643918,2714.6,2714.0,0.05981895]
["bitfinex","ETHUSD",1722814397793,0.01643918,2714.8,2713.8,0.0598149]
["bitfinex","ETHUSD",1722814397992,0.01643918,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1722814398201,0.01643918,2714.9,2714.2,0.05980432]
["bitfinex","ETHUSD",1722814398493,0.01643918,2714.9,2713.5,3.68516]
["bitfinex","ETHUSD",1722814398494,3.68429,2714.3,2713.5,3.68516]
["bitfinex","ETHUSD",1722814398695,3.77644767,2714.2,2713.4,3.68537]
["bitfinex","ETHUSD",1722814398898,0.01643918,2714.0,2713.4,3.68536]
["bitfinex","ETHUSD",1722814399106,3.0,2714.4,2713.5,0.05987046]
["bitfinex","ETHUSD",1722814399411,3.0,2714.4,2713.7,3.6849]
["bitfinex","ETHUSD",1722814399710,4.8242731,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1722814399910,4.8242731,2714.3,2713.6,0.05984999]
["bitfinex","ETHUSD",1722814399911,1.8242731,2714.3,2713.6,0.05984999]
["bitfinex","ETHUSD",1722814400120,3.68485,2713.9,2713.1,6.93576]
["bitfinex","ETHUSD",1722814400263,3.68541,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1722814400466,0.0921443,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1722814400690,0.92775543,2713.2,2712.5,3.68654]
["bitfinex","ETHUSD",1722814400891,0.01643918,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1722814401090,0.01643918,2713.1,2712.2,35.0]
["bitfinex","ETHUSD",1722814401400,0.01643918,2713.1,2712.8,7.37223]
["bitfinex","ETHUSD",1722814401766,0.01643918,2713.1,2712.8,3.6861]
["bitfinex","ETHUSD",1722814401975,0.0855186,2713.1,2712.0,1.5]
["bitfinex","ETHUSD",1722814402202,0.01643918,2712.7,2712.0,3.68725]
["bitfinex","ETHUSD",1722814402409,7.37830768,2712.7,2711.9,0.3]
["bitfinex","ETHUSD",1722814402581,0.01643918,2712.4,2711.9,0.3]
["bitfinex","ETHUSD",1722814402770,0.10861595,2712.4,2711.9,0.3]
["bitfinex","ETHUSD",1722814403071,0.01643918,2712.2,2711.9,0.3]
["bitfinex","ETHUSD",1722814403269,0.38230078,2712.2,2711.9,0.3]
["bitfinex","ETHUSD",1722814403467,0.01643918,2712.2,2711.9,0.3]
["bitfinex","ETHUSD",1722814403801,0.01643918,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1722814404001,0.01643918,2712.3,2711.9,0.3]
["bitfinex","ETHUSD",1722814404166,0.01643918,2712.4,2711.9,0.3]
["bitfinex","ETHUSD",1722814404369,0.01643918,2712.4,2712.2,3.68692]
["bitfinex","ETHUSD",1722814405080,0.01643918,2712.4,2712.0,3.68724]
["bitfinex","ETHUSD",1722814405403,0.01643918,2712.4,2712.0,3.74720488]
["bitfinex","ETHUSD",1722814405598,0.01643918,2712.4,2712.2,3.687]
["bitfinex","ETHUSD",1722814405899,0.01643918,2712.4,2712.3,3.74688468]
["bitfinex","ETHUSD",1722814406106,3.48634458,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1722814406315,3.48634458,2713.0,2711.9,0.3]
["bitfinex","ETHUSD",1722814406316,2.214,2712.8,2712.0,3.68727]
["bitfinex","ETHUSD",1722814406615,9.3864,2712.4,2711.9,0.3]
["bitfinex","ETHUSD",1722814406768,3.70374918,2712.0,2711.9,0.3]
["bitfinex","ETHUSD",1722814406972,4.2955241,2712.0,2711.9,0.3]
["bitfinex","ETHUSD",1722814407281,1.14177492,2712.0,2711.9,0.3]
["bitfinex","ETHUSD",1722814407667,1.1582141,2712.0,2711.9,0.3]
["bitfinex","ETHUSD",1722814408780,1.14177492,2712.0,2711.9,0.3]
["bitfinex","ETHUSD",1722814408976,0.55,2712.0,2711.9,0.3]
["bitfinex","ETHUSD",1722814409209,0.09218478,2712.0,2711.9,0.3]
["bitfinex","ETHUSD",1722814409394,0.65862396,2712.0,2711.9,0.3]
["bitfinex","ETHUSD",1722814409608,0.56643918,2712.0,2711.9,0.3]
["bitfinex","ETHUSD",1722814409769,0.01643918,2712.3,2711.9,0.3]
["bitfinex","ETHUSD",1722814409971,3.7353231,2712.3,2711.9,0.3]
["bitfinex","ETHUSD",1722814410276,3.7353231,2712.3,2712.1,3.68716]
["bitfinex","ETHUSD",1722814410593,7.9009054,2713.0,2712.3,3.6869]
["bitfinex","ETHUSD",1722814410798,0.01643918,2712.9,2712.4,3.7466873]
["bitfinex","ETHUSD",1722814411171,0.01643918,2712.9,2712.4,0.0599473]
["bitfinex","ETHUSD",1722814411489,0.01643918,2713.4,2712.7,3.68623]
["bitfinex","ETHUSD",1722814411695,5.91593918,2713.4,2712.7,3.68623]
["bitfinex","ETHUSD",1722814412291,0.10859197,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1722814412490,0.10859197,2713.4,2712.7,3.68623]
["bitfinex","ETHUSD",1722814412905,3.6857,2713.2,2712.3,3.68685]
["bitfinex","ETHUSD",1722814413202,3.79441502,2713.1,2712.3,3.68679]
["bitfinex","ETHUSD",1722814413393,0.10859502,2713.1,2712.3,7.37361]
["bitfinex","ETHUSD",1722814413597,0.01643918,2712.9,2712.4,0.0599473]
["bitfinex","ETHUSD",1722814413787,0.01643918,2712.9,2712.8,7.37242]
["bitfinex","ETHUSD",1722814413986,0.01643918,2712.9,2712.8,3.6862]
["bitfinex","ETHUSD",1722814414291,0.55,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1722814414505,0.01643918,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1722814414506,0.01643918,2713.3,2713.0,3.68589]
["bitfinex","ETHUSD",1722814414679,0.01643918,2713.3,2712.9,0.0599275]
["bitfinex","ETHUSD",1722814414880,0.01643918,2713.3,2712.6,3.68637]
["bitfinex","ETHUSD",1722814415069,0.08552005,2713.3,2712.6,3.68637]
["bitfinex","ETHUSD",1722814415269,2.74395201,2713.2,2712.2,3.68698]
["bitfinex","ETHUSD",1722814415475,3.08551408,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1722814415708,0.08551408,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1722814415872,0.08551408,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1722814415873,0.55,2713.0,2712.7,3.68634]
["bitfinex","ETHUSD",1722814416074,0.56643918,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1722814416278,1.05436388,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1722814416591,0.98529406,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1722814417111,3.98529406,2713.1,2712.6,3.68639]
["bitfinex","ETHUSD",1722814417684,3.0,2713.0,2712.6,7.37278]
["bitfinex","ETHUSD",1722814417899,0.01643918,2712.9,2712.6,3.68639]
["bitfinex","ETHUSD",1722814418099,3.52995201,2713.2,2712.0,5.18728]
["bitfinex","ETHUSD",1722814418100,0.01643918,2713.0,2712.8,3.68612]
["bitfinex","ETHUSD",1722814418415,0.01643918,2713.1,2712.9,3.74598354]
["bitfinex","ETHUSD",1722814418573,0.01643918,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1722814418781,3.68571,2713.2,2711.9,35.3]
["bitfinex","ETHUSD",1722814419007,0.01643918,2713.0,2712.4,7.37331]
["bitfinex","ETHUSD",1722814419198,0.10859679,2713.0,2712.4,3.68665]
["bitfinex","ETHUSD",1722814419402,0.55,2712.9,2712.2,3.68693]
["bitfinex","ETHUSD",1722814419599,0.01643918,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1722814419907,0.01643918,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1722814420121,0.09215762,2712.7,2712.0,3.68721]
["bitfinex","ETHUSD",1722814420327,0.09215762,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1722814420328,0.01643918,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1722814420477,0.01643918,2712.5,2711.9,3.98744]
["bitfinex","ETHUSD",1722814420478,0.01643918,2712.5,2711.9,0.3]
["bitfinex","ETHUSD",1722814420677,0.01643918,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1722814421080,0.01643918,2712.5,2712.4,3.74673623]
["bitfinex","ETHUSD",1722814421281,3.01643918,2712.9,2712.4,4.12140985]
["bitfinex","ETHUSD",1722814421511,3.01643918,2712.9,2712.6,3.6864]
["bitfinex","ETHUSD",1722814421684,3.01643918,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1722814422002,6.79469196,2712.9,2711.9,0.3]
["bitfinex","ETHUSD",1722814422199,3.01643918,2712.9,2712.1,3.68709]
["bitfinex","ETHUSD",1722814422512,3.01643918,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1722814422713,0.01643918,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1722814422918,0.01643918,2712.9,2712.8,0.0599202]
["bitfinex","ETHUSD",1722814423100,0.01643918,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1722814423280,0.01643918,2713.4,2713.1,3.6857]
["bitfinex","ETHUSD",1722814423620,0.01643918,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1722814423818,0.01643918,2713.8,2713.1,3.6857]
["bitfinex","ETHUSD",1722814424034,1.78953792,2713.7,2713.0,3.68595]
["bitfinex","ETHUSD",1722814424320,1.78953792,2713.7,2712.8,3.68614]
["bitfinex","ETHUSD",1722814424321,3.70168918,2713.6,2712.8,3.68614]
["bitfinex","ETHUSD",1722814424484,0.0921421,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1722814424816,0.01643918,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1722814425018,0.56643918,2713.4,2712.9,3.74600431]
["bitfinex","ETHUSD",1722814425221,0.01643918,2713.4,2713.2,7.37123]
["bitfinex","ETHUSD",1722814425425,3.01643918,2713.8,2713.2,3.68558]
["bitfinex","ETHUSD",1722814425622,3.01643918,2713.8,2713.0,3.74578728]
["bitfinex","ETHUSD",1722814425823,3.68514,2713.6,2713.0,0.05988728]
["bitfinex","ETHUSD",1722814426028,3.01643918,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1722814426531,0.0921315,2713.4,2712.8,3.68613]
["bitfinex","ETHUSD",1722814426691,0.0921315,2713.4,2712.6,3.68648]
["bitfinex","ETHUSD",1722814426692,0.01643918,2713.3,2712.6,3.68648]
["bitfinex","ETHUSD",1722814427201,0.01643918,2713.3,2712.4,38.6867]
["bitfinex","ETHUSD",1722814427202,0.01643918,2713.3,2712.7,0.0599254]
["bitfinex","ETHUSD",1722814427403,0.01643918,2713.3,2713.1,3.68576]
["bitfinex","ETHUSD",1722814427602,0.55,2713.5,2713.2,3.74556961]
["bitfinex","ETHUSD",1722814427916,0.09213135,2713.4,2712.6,3.68641]
["bitfinex","ETHUSD",1722814428223,0.56643918,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1722814428423,0.56643918,2713.3,2712.9,3.68599]
["bitfinex","ETHUSD",1722814428724,0.55,2713.3,2713.0,0.05991433]
["bitfinex","ETHUSD",1722814428924,0.01643918,2713.5,2713.0,0.05991433]
["bitfinex","ETHUSD",1722814428925,0.56643918,2713.5,2713.3,3.68553]
["bitfinex","ETHUSD",1722814429136,0.01643918,2713.8,2713.5,3.6852]
["bitfinex","ETHUSD",1722814429493,0.01643918,2713.9,2713.5,3.6852]
["bitfinex","ETHUSD",1722814429854,0.01643918,2713.9,2713.8,7.36972]
["bitfinex","ETHUSD",1722814430014,7.1476,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1722814430015,0.01643918,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1722814430333,0.01643918,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1722814430513,0.01643918,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1722814430706,7.37,2715.0,2714.3,0.05981478]
["bitfinex","ETHUSD",1722814430707,0.01643918,2714.9,2714.3,0.05981478]
["bitfinex","ETHUSD",1722814430898,0.01643918,2714.9,2714.7,3.6836]
["bitfinex","ETHUSD",1722814431228,0.01643918,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1722814431439,0.01643918,2715.1,2714.8,3.74327037]
["bitfinex","ETHUSD",1722814431605,0.01643918,2715.1,2714.8,0.05976037]
["bitfinex","ETHUSD",1722814431947,0.01643918,2715.1,2714.6,0.05976038]
["bitfinex","ETHUSD",1722814432096,0.72965392,2715.0,2714.3,3.68419]
["bitfinex","ETHUSD",1722814432298,0.01643918,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1722814432823,3.68373,2714.7,2713.9,3.25]
["bitfinex","ETHUSD",1722814433136,3.68401,2714.5,2713.9,3.25]
["bitfinex","ETHUSD",1722814433309,7.87665847,2714.4,2713.9,3.25]
["bitfinex","ETHUSD",1722814433510,3.55,2714.3,2713.9,6.93463]
["bitfinex","ETHUSD",1722814433726,0.01643918,2714.2,2713.9,3.25]
["bitfinex","ETHUSD",1722814434126,0.01643918,2714.2,2713.9,6.93472]
["bitfinex","ETHUSD",1722814434332,0.01643918,2714.2,2714.0,3.68449]
["bitfinex","ETHUSD",1722814434699,0.01643918,2714.2,2714.1,0.05982304]
["bitfinex","ETHUSD",1722814434903,3.01643918,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1722814435103,3.01643918,2714.7,2714.5,3.68388]
["bitfinex","ETHUSD",1722814435104,0.01643918,2714.7,2714.5,3.68388]
["bitfinex","ETHUSD",1722814435421,0.01643918,2715.3,2714.6,0.05976208]
["bitfinex","ETHUSD",1722814435620,0.10851724,2715.3,2714.6,0.05976208]
["bitfinex","ETHUSD",1722814435831,0.10851724,2715.3,2714.6,3.74346208]
["bitfinex","ETHUSD",1722814435832,0.01643918,2715.1,2714.6,3.74346208]
["bitfinex","ETHUSD",1722814436738,0.56643918,2715.1,2714.7,7.36707]
["bitfinex","ETHUSD",1722814436926,0.56643918,2715.1,2714.8,0.05976066]
["bitfinex","ETHUSD",1722814437637,0.01643918,2715.1,2714.9,3.68334]
["bitfinex","ETHUSD",1722814437800,0.01643918,2715.6,2715.0,0.05974444]
["bitfinex","ETHUSD",1722814437999,0.73864392,2715.5,2715.1,3.7428207]
["bitfinex","ETHUSD",1722814438306,0.73864392,2715.5,2715.2,0.05971642]
["bitfinex","ETHUSD",1722814438614,0.03143918,2715.8,2715.2,3.74259642]
["bitfinex","ETHUSD",1722814438814,0.03143918,2715.8,2715.3,0.05971206]
["bitfinex","ETHUSD",1722814439859,0.03143918,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1722814440071,0.015,2715.8,2715.7,3.74196644]
["bitfinex","ETHUSD",1722814440229,0.015,2715.8,2715.0,3.68318]
["bitfinex","ETHUSD",1722814440434,0.015,2715.8,2714.0,4.74645]
["bitfinex","ETHUSD",1722814440435,7.05393918,2715.6,2714.5,3.68385]
["bitfinex","ETHUSD",1722814440770,2.214,2715.4,2714.5,3.6838]
["bitfinex","ETHUSD",1722814440940,0.0920833,2715.3,2714.3,3.68408]
["bitfinex","ETHUSD",1722814441147,3.69948918,2715.2,2714.4,3.68397]
["bitfinex","ETHUSD",1722814441462,0.70539392,2715.5,2714.1,3.68441]
["bitfinex","ETHUSD",1722814441463,0.01643918,2714.5,2714.1,3.68441]
["bitfinex","ETHUSD",1722814441673,3.0,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1722814441829,3.85164392,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1722814442031,0.01643918,2714.7,2714.3,3.6841]
["bitfinex","ETHUSD",1722814442372,3.01643918,2714.7,2714.3,3.6841]
["bitfinex","ETHUSD",1722814442673,0.01643918,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1722814442881,0.01643918,2715.3,2714.4,3.74382087]
["bitfinex","ETHUSD",1722814443170,0.01643918,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1722814443375,0.01643918,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1722814443615,0.01643918,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1722814443749,0.01643918,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1722814443938,0.01643918,2715.2,2714.6,7.36734]
["bitfinex","ETHUSD",1722814444134,0.01643918,2715.2,2714.6,3.68366]
["bitfinex","ETHUSD",1722814444336,1.8586961,2715.2,2714.6,7.36734]
["bitfinex","ETHUSD",1722814444535,0.01643918,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1722814444748,0.01643918,2715.2,2714.4,3.68399]
["bitfinex","ETHUSD",1722814445040,3.68323,2715.1,2714.4,3.68399]
["bitfinex","ETHUSD",1722814445271,6.8678,2714.8,2714.0,3.68459]
["bitfinex","ETHUSD",1722814445591,4.34217712,2714.7,2713.9,6.93473]
["bitfinex","ETHUSD",1722814445869,0.01643918,2714.3,2713.9,3.25]
["bitfinex","ETHUSD",1722814446038,0.01643918,2714.5,2713.9,3.25]
["bitfinex","ETHUSD",1722814446234,0.56643918,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1722814446830,0.56643918,2714.5,2713.9,6.93462]
["bitfinex","ETHUSD",1722814447061,0.09209807,2714.4,2713.9,3.25]
["bitfinex","ETHUSD",1722814447264,0.01643918,2714.0,2713.3,4.28544]
["bitfinex","ETHUSD",1722814447536,0.01643918,2714.2,2713.5,3.68519]
["bitfinex","ETHUSD",1722814447730,3.0,2714.0,2713.3,4.28548]
["bitfinex","ETHUSD",1722814447960,3.68491,2713.8,2713.3,0.6]
["bitfinex","ETHUSD",1722814448271,2.85612524,2713.7,2713.3,0.6]
["bitfinex","ETHUSD",1722814448571,7.37082,2713.4,2713.3,0.6]
["bitfinex","ETHUSD",1722814448941,4.23541,2713.4,2713.3,0.6]
["bitfinex","ETHUSD",1722814449136,3.55,2713.4,2713.3,0.6]
["bitfinex","ETHUSD",1722814449341,0.55,2713.4,2713.3,0.6]
["bitfinex","ETHUSD",1722814449685,3.55,2713.5,2713.3,0.6]
["bitfinex","ETHUSD",1722814449837,7.86295555,2713.4,2713.3,0.6]
["bitfinex","ETHUSD",1722814450037,3.95000043,2713.4,2713.3,0.6]
["bitfinex","ETHUSD",1722814450247,3.0,2713.4,2713.3,0.6]
["bitfinex","ETHUSD",1722814450547,3.68514,2713.6,2713.3,0.6]
["bitfinex","ETHUSD",1722814450740,3.70184918,2713.4,2713.3,0.6]
["bitfinex","ETHUSD",1722814450936,3.56643918,2713.4,2713.3,0.6]
["bitfinex","ETHUSD",1722814451152,7.34398891,2713.4,2713.3,0.6]
["bitfinex","ETHUSD",1722814451452,19.11285862,2713.4,2713.3,0.6]
["bitfinex","ETHUSD",1722814451653,3.68617,2712.9,2712.0,3.68725]
["bitfinex","ETHUSD",1722814451891,3.64216275,2712.8,2711.7,1.5]
["bitfinex","ETHUSD",1722814452040,3.64216275,2712.8,2712.2,3.68702]
["bitfinex","ETHUSD",1722814452041,0.73283328,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1722814452368,0.55,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1722814452762,0.55,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1722814453082,0.55,2712.6,2711.4,3.68802]
["bitfinex","ETHUSD",1722814453083,3.68698,2712.3,2711.4,3.68802]
["bitfinex","ETHUSD",1722814453264,3.6875,2711.9,2711.3,3.25]
["bitfinex","ETHUSD",1722814453467,2.67488126,2712.2,2710.7,3.68905]
["bitfinex","ETHUSD",1722814453468,3.68797,2711.6,2710.7,3.68905]
["bitfinex","ETHUSD",1722814453668,3.0,2711.5,2710.8,3.68891]
["bitfinex","ETHUSD",1722814453976,3.0,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1722814454176,3.09219947,2711.8,2710.8,3.68893]
["bitfinex","ETHUSD",1722814454343,0.40141884,2711.7,2710.6,7.37828]
["bitfinex","ETHUSD",1722814454545,3.68809,2711.5,2710.3,8.43]
["bitfinex","ETHUSD",1722814454899,0.55,2711.6,2711.1,3.68843]
["bitfinex","ETHUSD",1722814455045,0.55,2711.8,2711.2,0.0600501]
["bitfinex","ETHUSD",1722814455247,3.0,2711.9,2711.5,3.68789]
["bitfinex","ETHUSD",1722814455437,3.0,2711.9,2711.6,0.06001773]
["bitfinex","ETHUSD",1722814455637,3.68728,2712.1,2711.2,0.06001775]
["bitfinex","ETHUSD",1722814455860,3.55,2712.0,2711.3,3.74818474]
["bitfinex","ETHUSD",1722814456276,4.2374,2712.0,2711.3,0.06001474]
["bitfinex","ETHUSD",1722814456464,3.0,2711.9,2711.3,0.06001474]
["bitfinex","ETHUSD",1722814456663,3.0,2711.9,2711.3,3.74817474]
["bitfinex","ETHUSD",1722814456893,0.55,2712.0,2711.6,3.68783]
["bitfinex","ETHUSD",1722814457097,0.55,2712.1,2711.6,0.06001485]
["bitfinex","ETHUSD",1722814457578,4.2372,2712.1,2711.6,0.06001485]
["bitfinex","ETHUSD",1722814457749,3.0,2712.0,2711.6,0.06001485]
["bitfinex","ETHUSD",1722814457955,0.55,2712.1,2711.6,0.06001485]
["bitfinex","ETHUSD",1722814458588,0.55,2712.1,2711.3,7.37646]
["bitfinex","ETHUSD",1722814458589,0.723704,2712.0,2711.4,0.06001488]
["bitfinex","ETHUSD",1722814458823,3.723704,2712.0,2711.4,0.06001488]
["bitfinex","ETHUSD",1722814459022,6.68731,2712.0,2711.4,0.06001488]
["bitfinex","ETHUSD",1722814459239,0.55,2711.9,2711.4,0.06001488]
["bitfinex","ETHUSD",1722814459538,0.55,2711.9,2711.1,3.68853]
["bitfinex","ETHUSD",1722814459539,4.23756,2711.9,2711.1,3.68853]
["bitfinex","ETHUSD",1722814459738,3.68777,2711.7,2710.5,5.18925]
["bitfinex","ETHUSD",1722814460033,0.98238282,2711.6,2710.9,3.68881]
["bitfinex","ETHUSD",1722814460232,3.68822,2711.4,2710.6,0.518925]
["bitfinex","ETHUSD",1722814460448,3.68848,2711.2,2710.5,3.68929]
["bitfinex","ETHUSD",1722814460602,0.55,2711.1,2710.5,3.68929]
["bitfinex","ETHUSD",1722814461237,0.55,2711.1,2710.5,3.63929]
["bitfinex","ETHUSD",1722814461439,0.01643918,2711.0,2710.5,3.63929]
["bitfinex","ETHUSD",1722814462315,3.70497918,2711.1,2710.5,3.63929]
["bitfinex","ETHUSD",1722814462523,3.68869,2711.0,2710.3,10.61952]
["bitfinex","ETHUSD",1722814462846,0.01643918,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1722814463050,0.01643918,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1722814463269,3.68903,2710.8,2710.3,6.93]
["bitfinex","ETHUSD",1722814463398,0.01643918,2710.7,2710.3,6.93]
["bitfinex","ETHUSD",1722814463605,3.56643918,2710.7,2710.3,6.93]
["bitfinex","ETHUSD",1722814463803,0.56643918,2710.7,2710.3,6.93]
["bitfinex","ETHUSD",1722814464046,0.01643918,2710.7,2710.3,6.93]
["bitfinex","ETHUSD",1722814464339,0.42553892,2710.6,2710.3,6.93]
["bitfinex","ETHUSD",1722814464509,0.55,2710.5,2710.3,3.68]
["bitfinex","ETHUSD",1722814464708,0.55,2710.5,2709.5,3.69066]
["bitfinex","ETHUSD",1722814464709,3.68985,2710.2,2709.5,3.69066]
["bitfinex","ETHUSD",1722814464939,3.69001,2710.1,2709.3,3.69089]
["bitfinex","ETHUSD",1722814465109,0.55,2710.0,2709.3,3.69088]
["bitfinex","ETHUSD",1722814465313,0.55,2710.0,2709.3,4.903968]
["bitfinex","ETHUSD",1722814465534,3.0,2710.1,2709.4,0.06017688]
["bitfinex","ETHUSD",1722814465708,3.01643918,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1722814465910,3.68818,2711.4,2710.3,1.5]
["bitfinex","ETHUSD",1722814465911,0.01643918,2710.9,2710.3,1.5]
["bitfinex","ETHUSD",1722814466336,3.68843,2711.2,2710.4,3.68939]
["bitfinex","ETHUSD",1722814466522,1.05886795,2711.2,2710.6,3.68921]
["bitfinex","ETHUSD",1722814466744,0.01643918,2711.3,2710.1,3.25]
["bitfinex","ETHUSD",1722814466745,0.01643918,2711.3,2710.7,0.06008532]
["bitfinex","ETHUSD",1722814467057,0.01643918,2711.3,2711.0,3.68865]
["bitfinex","ETHUSD",1722814467245,0.01643918,2711.3,2711.0,0.06006651]
["bitfinex","ETHUSD",1722814467559,3.68789,2711.6,2710.9,3.6888]
["bitfinex","ETHUSD",1722814467560,0.01643918,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1722814467723,0.01643918,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1722814467923,0.01643918,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1722814468128,3.68787,2711.6,2711.0,0.06006427]
["bitfinex","ETHUSD",1722814468432,0.01643918,2711.5,2711.0,0.06006427]
["bitfinex","ETHUSD",1722814468634,0.10864603,2711.5,2710.3,3.68]
["bitfinex","ETHUSD",1722814468845,7.1609,2711.1,2710.3,7.36954]
["bitfinex","ETHUSD",1722814469045,0.01643918,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1722814469358,0.01643918,2711.3,2711.0,3.68859]
["bitfinex","ETHUSD",1722814469521,0.01643918,2711.3,2711.0,0.06007053]
["bitfinex","ETHUSD",1722814469939,0.01643918,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1722814470884,0.01643918,2711.3,2711.2,0.06007053]
["bitfinex","ETHUSD",1722814471171,3.70410918,2711.8,2711.2,0.06007053]
["bitfinex","ETHUSD",1722814471325,0.01643918,2711.6,2711.2,0.06007053]
["bitfinex","ETHUSD",1722814471526,0.01643918,2711.6,2711.1,0.06005336]
["bitfinex","ETHUSD",1722814471762,3.68862,2711.1,2710.3,7.36956]
["bitfinex","ETHUSD",1722814471969,0.65865766,2711.0,2710.3,3.68]
["bitfinex","ETHUSD",1722814472263,3.68894,2710.8,2710.3,3.68]
["bitfinex","ETHUSD",1722814472440,3.0,2710.7,2710.3,3.68]
["bitfinex","ETHUSD",1722814472759,0.01643918,2710.6,2710.3,3.68]
["bitfinex","ETHUSD",1722814473171,7.27178282,2710.6,2710.1,3.25]
["bitfinex","ETHUSD",1722814473375,3.70587918,2710.5,2709.7,3.69038]
["bitfinex","ETHUSD",1722814473579,3.64224472,2710.4,2709.3,4.904018]
["bitfinex","ETHUSD",1722814473793,3.64224472,2710.4,2708.2,0.57809708]
["bitfinex","ETHUSD",1722814473794,5.90401,2710.1,2709.1,3.6912]
["bitfinex","ETHUSD",1722814474080,1.23266445,2710.0,2709.1,3.6912]
["bitfinex","ETHUSD",1722814474288,4.23266445,2710.0,2709.1,3.69116]
["bitfinex","ETHUSD",1722814474441,4.23266445,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1722814474641,0.01643918,2710.5,2709.8,3.69021]
["bitfinex","ETHUSD",1722814474842,0.56643918,2710.5,2709.8,3.69021]
["bitfinex","ETHUSD",1722814475081,7.34812425,2710.5,2709.8,3.69021]
["bitfinex","ETHUSD",1722814475284,3.65868425,2710.5,2709.4,3.69078]
["bitfinex","ETHUSD",1722814475495,3.68987,2710.2,2709.5,3.69062]
["bitfinex","ETHUSD",1722814475653,0.55,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1722814475856,0.55,2710.1,2709.9,3.69006]
["bitfinex","ETHUSD",1722814476172,3.01643918,2710.5,2709.6,0.06015806]
["bitfinex","ETHUSD",1722814476343,3.01643918,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1722814476546,3.01643918,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1722814476754,0.01643918,2710.5,2710.3,3.68961]
["bitfinex","ETHUSD",1722814477045,0.01643918,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1722814477275,3.68777,2711.7,2710.3,0.37497647]
["bitfinex","ETHUSD",1722814477276,0.01643918,2711.4,2710.6,3.68912]
["bitfinex","ETHUSD",1722814477592,3.68836,2711.3,2710.5,3.68925]
["bitfinex","ETHUSD",1722814477773,0.01643918,2711.2,2710.6,3.68921]
["bitfinex","ETHUSD",1722814477981,0.01643918,2711.2,2710.5,3.68925]
["bitfinex","ETHUSD",1722814478148,3.70481918,2711.3,2710.5,3.68925]
["bitfinex","ETHUSD",1722814478347,0.37970336,2711.2,2710.5,3.68925]
["bitfinex","ETHUSD",1722814478575,0.01643918,2711.1,2710.5,3.68925]
["bitfinex","ETHUSD",1722814478875,0.01643918,2711.2,2710.5,3.68925]
["bitfinex","ETHUSD",1722814479088,0.10865362,2711.2,2710.2,3.68976]
["bitfinex","ETHUSD",1722814479287,0.01643918,2710.7,2709.8,3.25]
["bitfinex","ETHUSD",1722814479494,0.01643918,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1722814479677,0.01643918,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1722814479997,0.01643918,2710.7,2710.2,0.0601237]
["bitfinex","ETHUSD",1722814480147,3.0,2711.3,2710.6,3.68922]
["bitfinex","ETHUSD",1722814480354,4.70094392,2711.3,2710.7,0.06009202]
["bitfinex","ETHUSD",1722814480548,0.01643918,2711.0,2710.4,3.68939]
["bitfinex","ETHUSD",1722814480755,0.01643918,2711.1,2710.3,3.68953]
["bitfinex","ETHUSD",1722814481149,0.01643918,2711.1,2710.4,3.68948]
["bitfinex","ETHUSD",1722814481369,0.01643918,2711.1,2710.1,1.5]
["bitfinex","ETHUSD",1722814481573,0.55,2711.1,2710.5,3.68922]
["bitfinex","ETHUSD",1722814481777,0.56643918,2711.3,2710.6,3.74929207]
["bitfinex","ETHUSD",1722814482199,0.01643918,2711.3,2710.6,0.06009207]
["bitfinex","ETHUSD",1722814482402,0.01643918,2711.3,2711.0,3.68865]
["bitfinex","ETHUSD",1722814482558,0.01643918,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1722814482955,0.01643918,2711.4,2711.3,7.37652]
["bitfinex","ETHUSD",1722814483159,0.01643918,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1722814483473,0.01643918,2711.6,2711.3,3.74817443]
["bitfinex","ETHUSD",1722814483680,0.01643918,2711.6,2711.3,0.06003443]
["bitfinex","ETHUSD",1722814483857,0.01643918,2711.6,2711.3,3.74824443]
["bitfinex","ETHUSD",1722814484182,0.01643918,2711.6,2711.3,4.49191787]
["bitfinex","ETHUSD",1722814484384,0.01643918,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1722814485089,0.01643918,2711.6,2711.2,0.06003451]
["bitfinex","ETHUSD",1722814485286,0.01643918,2711.6,2711.3,3.68824]
["bitfinex","ETHUSD",1722814485491,4.34654136,2711.6,2710.7,3.68897]
["bitfinex","ETHUSD",1722814485696,0.56643918,2711.6,2711.2,3.68838]
["bitfinex","ETHUSD",1722814485869,0.01643918,2711.6,2711.4,3.68808]
["bitfinex","ETHUSD",1722814486067,0.56643918,2711.8,2711.4,3.68808]
["bitfinex","ETHUSD",1722814486787,0.56643918,2711.8,2711.5,35.0]
["bitfinex","ETHUSD",1722814486989,0.55,2711.8,2711.5,35.0]
["bitfinex","ETHUSD",1722814487496,0.55,2711.8,2711.6,3.68784]
["bitfinex","ETHUSD",1722814487692,0.01643918,2712.2,2711.6,3.68784]
["bitfinex","ETHUSD",1722814487891,0.56643918,2712.2,2711.5,35.0]
["bitfinex","ETHUSD",1722814488069,3.68727,2712.1,2711.5,35.0]
["bitfinex","ETHUSD",1722814488261,0.56643918,2712.0,2711.5,35.0]
["bitfinex","ETHUSD",1722814488461,4.25377918,2712.0,2711.5,35.0]
["bitfinex","ETHUSD",1722814488815,3.68761,2711.8,2711.5,35.0]
["bitfinex","ETHUSD",1722814488989,0.01643918,2711.6,2711.0,6.93858]
["bitfinex","ETHUSD",1722814489166,3.70437918,2711.6,2711.0,3.25]
["bitfinex","ETHUSD",1722814489357,0.01643918,2711.4,2710.9,35.0]
["bitfinex","ETHUSD",1722814489557,0.01643918,2711.1,2710.4,3.68939]
["bitfinex","ETHUSD",1722814489776,3.56643918,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1722814489964,3.56643918,2711.1,2710.7,38.68897]
["bitfinex","ETHUSD",1722814490274,0.55,2711.1,2710.7,38.68897]
["bitfinex","ETHUSD",1722814490596,0.56643918,2711.2,2710.7,38.68897]
["bitfinex","ETHUSD",1722814490981,0.55,2711.2,2711.0,3.68859]
["bitfinex","ETHUSD",1722814491184,3.55,2711.4,2711.0,0.74373517]
["bitfinex","ETHUSD",1722814491490,3.55,2711.4,2710.9,7.37738]
["bitfinex","ETHUSD",1722814491491,3.56643918,2711.4,2710.9,7.37738]
["bitfinex","ETHUSD",1722814491690,3.56643918,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1722814491891,3.56643918,2711.4,2711.1,3.68845]
["bitfinex","ETHUSD",1722814492096,3.01643918,2711.4,2711.1,3.68845]
["bitfinex","ETHUSD",1722814492395,6.70415918,2711.7,2711.0,0.06006299]
["bitfinex","ETHUSD",1722814492590,0.01643918,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1722814492795,3.01643918,2711.5,2711.0,3.68863]
["bitfinex","ETHUSD",1722814492984,0.01643918,2711.5,2711.0,3.74868569]
["bitfinex","ETHUSD",1722814493182,0.01643918,2711.5,2711.0,0.06005569]
["bitfinex","ETHUSD",1722814493388,0.01643918,2711.3,2710.7,35.0]
["bitfinex","ETHUSD",1722814493582,3.68848,2711.2,2710.7,35.0]
["bitfinex","ETHUSD",1722814493962,0.55,2711.1,2710.7,35.0]
["bitfinex","ETHUSD",1722814494604,3.6891,2710.7,2709.7,1.5]
["bitfinex","ETHUSD",1722814494896,3.01643918,2710.6,2710.1,7.37961]
["bitfinex","ETHUSD",1722814495099,0.01643918,2710.6,2710.2,38.68975]
["bitfinex","ETHUSD",1722814495311,3.01643918,2710.7,2710.2,38.68975]
["bitfinex","ETHUSD",1722814495879,0.01643918,2710.8,2710.2,38.6897]
["bitfinex","ETHUSD",1722814496071,3.56643918,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1722814496268,3.0,2710.8,2710.6,3.68913]
["bitfinex","ETHUSD",1722814496467,0.01643918,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1722814496668,3.56643918,2711.1,2710.7,0.06009348]
["bitfinex","ETHUSD",1722814496875,3.01643918,2711.1,2710.9,3.6888]
["bitfinex","ETHUSD",1722814497171,0.01643918,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1722814497371,0.01643918,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1722814497566,0.01643918,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1722814498084,3.68814,2711.4,2710.7,4.06390235]
["bitfinex","ETHUSD",1722814498403,0.01643918,2711.3,2710.7,0.37492235]
["bitfinex","ETHUSD",1722814498781,0.01643918,2711.3,2710.4,3.68943]
["bitfinex","ETHUSD",1722814498782,0.01643918,2711.1,2710.4,3.68937]
["bitfinex","ETHUSD",1722814498967,3.70497918,2711.1,2710.4,3.68937]
["bitfinex","ETHUSD",1722814499204,0.55,2711.0,2710.4,3.68937]
["bitfinex","ETHUSD",1722814499405,0.01643918,2710.9,2710.4,3.68937]
["bitfinex","ETHUSD",1722814499796,0.01643918,2710.9,2710.4,7.37877]
["bitfinex","ETHUSD",1722814499991,0.01643918,2710.9,2710.4,3.68937]
["bitfinex","ETHUSD",1722814500304,0.01643918,2710.9,2710.6,3.68915]
["bitfinex","ETHUSD",1722814500507,0.55,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1722814500809,0.01643918,2710.9,2710.6,3.68914]
["bitfinex","ETHUSD",1722814501012,0.01643918,2711.0,2710.6,3.68914]
["bitfinex","ETHUSD",1722814501378,0.01643918,2711.0,2710.6,3.68913]
["bitfinex","ETHUSD",1722814501574,0.01643918,2711.0,2710.9,7.37762]
["bitfinex","ETHUSD",1722814501773,0.01643918,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1722814501985,0.01643918,2711.5,2711.3,3.68825]
["bitfinex","ETHUSD",1722814502190,0.01643918,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1722814502399,0.01643918,2711.8,2711.5,3.68795]
["bitfinex","ETHUSD",1722814502597,0.01643918,2711.9,2711.4,0.0600503]
["bitfinex","ETHUSD",1722814502786,0.01643918,2711.9,2711.5,35.0]
["bitfinex","ETHUSD",1722814503710,3.68785,2711.6,2711.5,35.0]
["bitfinex","ETHUSD",1722814503873,7.33152414,2711.9,2710.4,1.5]
["bitfinex","ETHUSD",1722814504079,2.764,2711.8,2710.4,1.5]
["bitfinex","ETHUSD",1722814504412,3.79643728,2711.7,2711.0,3.68859]
["bitfinex","ETHUSD",1722814504597,0.01643918,2711.5,2711.2,3.68833]
["bitfinex","ETHUSD",1722814504975,0.01643918,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1722814505275,0.01643918,2711.7,2711.3,35.0]
["bitfinex","ETHUSD",1722814505672,3.52867889,2711.7,2710.7,3.68906]
["bitfinex","ETHUSD",1722814505883,0.01643918,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1722814506102,0.01643918,2711.2,2710.2,4.75]
["bitfinex","ETHUSD",1722814506103,3.68869,2711.0,2710.4,3.68938]
["bitfinex","ETHUSD",1722814506300,3.6889,2710.9,2710.5,35.0]
["bitfinex","ETHUSD",1722814506510,3.68863,2711.1,2710.5,35.0]
["bitfinex","ETHUSD",1722814506714,0.55,2710.8,2710.6,3.74924971]
["bitfinex","ETHUSD",1722814507011,0.01643918,2711.0,2710.6,3.68914]
["bitfinex","ETHUSD",1722814507203,0.55,2710.9,2710.6,3.7492422]
["bitfinex","ETHUSD",1722814507510,3.01643918,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1722814507834,0.01643918,2711.3,2710.9,0.06006951]
["bitfinex","ETHUSD",1722814508136,0.65864455,2711.3,2710.5,35.0]
["bitfinex","ETHUSD",1722814508275,0.65864455,2711.3,2710.6,0.06009594]
["bitfinex","ETHUSD",1722814508276,0.56643918,2711.3,2710.6,0.06009594]
["bitfinex","ETHUSD",1722814508480,0.01643918,2711.3,2710.6,5.24925594]
["bitfinex","ETHUSD",1722814508680,0.01643918,2711.3,2711.0,3.68859]
["bitfinex","ETHUSD",1722814509217,0.01643918,2711.3,2711.1,0.06005961]
["bitfinex","ETHUSD",1722814509403,0.01643918,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1722814509616,0.01643918,2711.9,2711.3,3.74830219]
["bitfinex","ETHUSD",1722814510118,0.01643918,2711.9,2711.7,3.68769]
["bitfinex","ETHUSD",1722814510289,0.01643918,2712.3,2711.8,0.06000752]
["bitfinex","ETHUSD",1722814510477,0.01643918,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1722814510680,0.01643918,2712.3,2712.0,0.05998915]
["bitfinex","ETHUSD",1722814511725,0.01643918,2712.3,2711.9,0.05999001]
["bitfinex","ETHUSD",1722814511879,0.01643918,2712.3,2711.8,35.0]
["bitfinex","ETHUSD",1722814512083,3.68727,2712.1,2711.8,35.0]
["bitfinex","ETHUSD",1722814512401,4.30388018,2712.0,2711.8,35.0]
["bitfinex","ETHUSD",1722814512603,3.55,2712.0,2711.8,35.0]
["bitfinex","ETHUSD",1722814513102,0.55,2712.0,2711.8,35.0]
["bitfinex","ETHUSD",1722814513822,3.01643918,2712.3,2711.8,38.68747]
["bitfinex","ETHUSD",1722814514123,0.01643918,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1722814514491,0.01643918,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1722814514687,0.01643918,2712.8,2712.4,3.74660723]
["bitfinex","ETHUSD",1722814514887,0.01643918,2712.8,2712.5,3.6865]
["bitfinex","ETHUSD",1722814515166,0.01643918,2713.1,2712.6,3.74631989]
["bitfinex","ETHUSD",1722814515373,0.01643918,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1722814515548,0.01643918,2713.6,2713.2,3.68562]
["bitfinex","ETHUSD",1722814515863,0.01643918,2713.6,2713.3,35.0]
["bitfinex","ETHUSD",1722814516063,7.0027,2713.7,2713.3,35.0]
["bitfinex","ETHUSD",1722814516987,0.01643918,2713.6,2713.3,35.0]
["bitfinex","ETHUSD",1722814517265,8.071445,2713.7,2713.3,35.0]
["bitfinex","ETHUSD",1722814517769,0.01643918,2713.6,2713.3,35.0]
["bitfinex","ETHUSD",1722814518455,0.55,2713.6,2713.3,35.0]
["bitfinex","ETHUSD",1722814518825,0.01643918,2713.8,2712.6,7.36643]
["bitfinex","ETHUSD",1722814518826,3.68581,2713.2,2712.6,3.68]
["bitfinex","ETHUSD",1722814519052,0.01643918,2713.0,2712.6,3.68]
["bitfinex","ETHUSD",1722814519386,0.01643918,2713.0,2712.7,38.68626]
["bitfinex","ETHUSD",1722814519527,0.55,2713.1,2712.7,38.68626]
["bitfinex","ETHUSD",1722814519937,7.3456,2714.2,2713.3,1.5]
["bitfinex","ETHUSD",1722814520168,2.214,2714.6,2713.3,1.5]
["bitfinex","ETHUSD",1722814520169,7.3456,2714.6,2713.8,3.68477]
["bitfinex","ETHUSD",1722814520350,5.15549,2714.5,2713.9,0.05981809]
["bitfinex","ETHUSD",1722814520659,1.47156,2714.5,2714.0,35.0]
["bitfinex","ETHUSD",1722814520828,5.1555,2714.5,2714.0,35.0]
["bitfinex","ETHUSD",1722814521025,5.1555,2714.5,2713.6,3.68508]
["bitfinex","ETHUSD",1722814521026,3.68416,2714.4,2713.6,3.68505]
["bitfinex","ETHUSD",1722814521227,7.36834,2714.4,2713.7,0.0598443]
["bitfinex","ETHUSD",1722814521436,0.88399,2714.3,2713.7,0.0598443]
["bitfinex","ETHUSD",1722814521627,0.55,2714.2,2713.7,0.0598443]
["bitfinex","ETHUSD",1722814522068,0.55,2714.2,2713.7,3.74474458]
["bitfinex","ETHUSD",1722814522429,0.55,2714.2,2713.7,0.05984458]
["bitfinex","ETHUSD",1722814524136,0.55,2714.2,2713.7,3.74482458]
["bitfinex","ETHUSD",1722814524681,3.0,2714.3,2713.8,0.01643918]
["bitfinex","ETHUSD",1722814525852,3.0,2714.3,2713.8,0.39256556]
["bitfinex","ETHUSD",1722814526056,3.0,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1722814526261,7.3456,2714.6,2714.1,3.7441513]
["bitfinex","ETHUSD",1722814526565,7.3456,2714.6,2714.2,0.01643918]
["bitfinex","ETHUSD",1722814526971,3.68392,2714.5,2714.2,0.01643918]
["bitfinex","ETHUSD",1722814527400,3.68392,2714.5,2714.1,0.01643918]
["bitfinex","ETHUSD",1722814527401,3.68432,2714.2,2714.1,0.01643918]
["bitfinex","ETHUSD",1722814527683,0.01643918,2714.1,2713.7,3.68488]
["bitfinex","ETHUSD",1722814527870,0.01643918,2714.1,2713.8,0.05984208]
["bitfinex","ETHUSD",1722814528073,0.01643918,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1722814528272,0.01643918,2714.2,2714.1,3.74426812]
["bitfinex","ETHUSD",1722814528503,0.01643918,2714.5,2714.2,3.68429]
["bitfinex","ETHUSD",1722814528647,7.0646,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1722814529047,0.01643918,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1722814529687,0.01643918,2714.9,2714.3,0.05979461]
["bitfinex","ETHUSD",1722814529886,3.01643918,2714.9,2714.5,3.68389]
["bitfinex","ETHUSD",1722814530092,3.01643918,2714.9,2714.5,3.74367084]
["bitfinex","ETHUSD",1722814530248,0.01643918,2715.1,2714.5,0.05978084]
["bitfinex","ETHUSD",1722814530452,0.01643918,2715.1,2713.9,3.68462]
["bitfinex","ETHUSD",1722814530453,3.68375,2714.7,2713.9,3.68462]
["bitfinex","ETHUSD",1722814530692,3.68392,2714.5,2713.8,3.68476]
["bitfinex","ETHUSD",1722814530859,11.04228,2714.6,2713.9,3.68473]
["bitfinex","ETHUSD",1722814531059,0.55,2714.5,2714.0,0.0598226]
["bitfinex","ETHUSD",1722814531279,0.01643918,2714.4,2714.0,0.05981627]
["bitfinex","ETHUSD",1722814531488,1.1089331,2714.4,2713.7,3.68495]
["bitfinex","ETHUSD",1722814531651,1.1089331,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1722814531851,0.01643918,2714.4,2714.0,3.74432652]
["bitfinex","ETHUSD",1722814532191,0.01643918,2714.4,2713.6,35.0]
["bitfinex","ETHUSD",1722814532192,0.12058347,2714.3,2713.7,3.68494]
["bitfinex","ETHUSD",1722814532510,0.12058347,2714.3,2713.3,3.68551]
["bitfinex","ETHUSD",1722814532511,3.68462,2714.0,2713.2,3.68558]
["bitfinex","ETHUSD",1722814532707,3.0,2713.9,2713.2,3.68558]
["bitfinex","ETHUSD",1722814532846,3.1218088,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1722814533285,3.0,2713.8,2713.4,3.68538]
["bitfinex","ETHUSD",1722814533488,0.12180085,2713.7,2713.5,3.68518]
["bitfinex","ETHUSD",1722814533792,3.01643918,2714.1,2713.6,3.68514]
["bitfinex","ETHUSD",1722814533953,3.70077918,2714.2,2713.4,3.6853]
["bitfinex","ETHUSD",1722814534151,0.1217094,2714.0,2713.4,3.6853]
["bitfinex","ETHUSD",1722814534488,0.1217094,2713.9,2713.4,3.6853]
["bitfinex","ETHUSD",1722814534699,0.1217094,2713.9,2713.5,35.0]
["bitfinex","ETHUSD",1722814534899,0.1217094,2713.9,2713.6,3.68503]
["bitfinex","ETHUSD",1722814535348,0.1217094,2713.9,2713.5,35.0]
["bitfinex","ETHUSD",1722814535543,0.01643918,2714.0,2713.5,35.0]
["bitfinex","ETHUSD",1722814535745,0.11760867,2713.8,2713.5,38.68526]
["bitfinex","ETHUSD",1722814535983,0.11761663,2713.9,2713.5,38.68526]
["bitfinex","ETHUSD",1722814536292,0.11761663,2713.8,2713.5,38.68526]
["bitfinex","ETHUSD",1722814536479,0.01643918,2714.0,2713.5,38.68526]
["bitfinex","ETHUSD",1722814536654,0.11763253,2713.9,2713.6,3.68508]
["bitfinex","ETHUSD",1722814536989,0.11763253,2713.9,2713.5,35.0]
["bitfinex","ETHUSD",1722814536990,0.11763253,2713.9,2713.7,3.74475645]
["bitfinex","ETHUSD",1722814537190,0.11763253,2713.9,2713.8,0.05982391]
["bitfinex","ETHUSD",1722814537394,0.56643918,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1722814537550,0.56643918,2714.5,2713.9,3.74452347]
["bitfinex","ETHUSD",1722814537895,0.56643918,2714.5,2713.9,7.42917347]
["bitfinex","ETHUSD",1722814538109,0.56643918,2714.5,2713.9,3.74447347]
["bitfinex","ETHUSD",1722814538388,3.56643918,2714.5,2713.9,0.05982347]
["bitfinex","ETHUSD",1722814538592,0.01643918,2714.3,2713.8,0.05982814]
["bitfinex","ETHUSD",1722814538767,0.01643918,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1722814538947,0.01643918,2714.4,2714.0,35.05981509]
["bitfinex","ETHUSD",1722814539550,0.01643918,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1722814539757,0.01643918,2714.4,2714.0,35.0]
["bitfinex","ETHUSD",1722814540157,0.01643918,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1722814540362,6.69980918,2714.9,2714.2,3.68432]
["bitfinex","ETHUSD",1722814540667,6.69980918,2714.9,2714.3,0.05979607]
["bitfinex","ETHUSD",1722814541600,3.69984918,2714.9,2714.2,3.68423]
["bitfinex","ETHUSD",1722814541765,3.69984918,2714.9,2714.2,7.36846]
["bitfinex","ETHUSD",1722814541954,0.01643918,2714.9,2714.3,4.421006]
["bitfinex","ETHUSD",1722814542412,3.69981918,2714.9,2714.4,0.05978186]
["bitfinex","ETHUSD",1722814542574,3.68354,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1722814542907,0.01643918,2714.7,2714.0,38.68448]
["bitfinex","ETHUSD",1722814543063,0.01643918,2714.7,2714.0,35.0]
["bitfinex","ETHUSD",1722814543259,0.01643918,2714.9,2714.2,3.68419]
["bitfinex","ETHUSD",1722814543458,0.11772397,2714.8,2714.3,0.0597819]
["bitfinex","ETHUSD",1722814543658,0.11772397,2714.8,2714.6,3.68365]
["bitfinex","ETHUSD",1722814543859,0.01643918,2715.1,2714.2,6.9387]
["bitfinex","ETHUSD",1722814544059,0.11808573,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1722814544280,3.68353,2714.8,2714.0,38.68454]
["bitfinex","ETHUSD",1722814544501,3.68353,2714.8,2713.7,3.68]
["bitfinex","ETHUSD",1722814544502,3.68413,2714.4,2713.7,3.68]
["bitfinex","ETHUSD",1722814544809,0.13452491,2714.3,2713.7,3.68]
["bitfinex","ETHUSD",1722814544963,3.13452491,2714.3,2713.7,38.68]
["bitfinex","ETHUSD",1722814545158,3.13452491,2714.3,2714.0,3.68451]
["bitfinex","ETHUSD",1722814545503,0.11808573,2714.3,2714.1,3.68434]
["bitfinex","ETHUSD",1722814545713,3.01643918,2714.6,2714.1,3.68434]
["bitfinex","ETHUSD",1722814545714,0.01643918,2714.5,2714.1,3.68434]
["bitfinex","ETHUSD",1722814545916,0.11806985,2714.4,2714.1,3.68434]
["bitfinex","ETHUSD",1722814546215,0.11806985,2714.4,2714.3,7.36828]
["bitfinex","ETHUSD",1722814546357,0.11806985,2714.4,2714.3,43.11108725]
["bitfinex","ETHUSD",1722814546558,0.01643918,2715.0,2714.3,35.74280725]
["bitfinex","ETHUSD",1722814546763,0.01643918,2715.0,2714.7,3.6836]
["bitfinex","ETHUSD",1722814546989,0.11799431,2714.9,2714.7,3.74336637]
["bitfinex","ETHUSD",1722814547310,0.01643918,2715.3,2714.7,3.74336637]
["bitfinex","ETHUSD",1722814547497,0.11803011,2715.2,2714.7,3.74336637]
["bitfinex","ETHUSD",1722814547804,0.01643918,2715.1,2714.7,3.74336637]
["bitfinex","ETHUSD",1722814548002,0.01643918,2715.1,2714.7,3.6836]
["bitfinex","ETHUSD",1722814548426,0.11803011,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1722814548708,7.2801,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1722814549118,0.11458452,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1722814549469,7.2801,2716.8,2716.1,0.05964211]
["bitfinex","ETHUSD",1722814549668,7.2801,2716.8,2716.1,3.74138211]
["bitfinex","ETHUSD",1722814549669,0.11458452,2716.7,2716.1,3.74138211]
["bitfinex","ETHUSD",1722814549889,0.11458452,2716.7,2716.1,3.74128211]
["bitfinex","ETHUSD",1722814550113,0.11458452,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1722814550278,0.11458452,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1722814550477,7.067,2717.2,2716.5,3.74081424]
["bitfinex","ETHUSD",1722814550699,0.11487448,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1722814551271,1.66112503,2717.1,2716.2,35.0]
["bitfinex","ETHUSD",1722814551483,3.68088,2716.8,2716.2,35.0]
["bitfinex","ETHUSD",1722814551697,0.11540658,2716.7,2716.2,35.0]
["bitfinex","ETHUSD",1722814552117,3.79634658,2716.7,2716.2,35.0]
["bitfinex","ETHUSD",1722814552284,0.11540658,2716.7,2716.2,35.0]
["bitfinex","ETHUSD",1722814552894,0.64554917,2716.7,2716.2,35.0]
["bitfinex","ETHUSD",1722814553201,3.68171,2716.2,2715.5,3.68254]
["bitfinex","ETHUSD",1722814553599,3.11574004,2716.1,2715.6,35.0]
["bitfinex","ETHUSD",1722814553812,0.06918189,2716.0,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814554110,0.1154066,2715.9,2715.2,3.69936918]
["bitfinex","ETHUSD",1722814554419,3.7974566,2715.9,2715.4,0.01643918]
["bitfinex","ETHUSD",1722814554570,3.0,2715.8,2715.4,0.01643918]
["bitfinex","ETHUSD",1722814554999,0.20731148,2715.7,2715.4,0.01643918]
["bitfinex","ETHUSD",1722814555316,0.20731148,2715.7,2712.6,2.0271]
["bitfinex","ETHUSD",1722814555317,0.11525572,2715.7,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814555523,0.11525572,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1722814555677,3.0,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1722814555870,3.0,2715.8,2715.3,0.4279932]
["bitfinex","ETHUSD",1722814555871,3.0,2715.8,2715.3,0.368296]
["bitfinex","ETHUSD",1722814556112,3.68201,2716.0,2715.4,0.01643918]
["bitfinex","ETHUSD",1722814556333,3.11510485,2715.9,2715.5,0.05970576]
["bitfinex","ETHUSD",1722814556512,0.11510485,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1722814556723,3.0,2716.1,2715.5,0.05969741]
["bitfinex","ETHUSD",1722814556917,0.11498175,2715.8,2715.5,0.05969741]
["bitfinex","ETHUSD",1722814557112,3.68192,2716.0,2715.5,0.05969741]
["bitfinex","ETHUSD",1722814557313,0.11498175,2715.9,2715.1,3.68301]
["bitfinex","ETHUSD",1722814557518,3.11498175,2715.9,2715.2,0.0761453]
["bitfinex","ETHUSD",1722814557734,0.11498175,2715.9,2715.3,0.05969704]
["bitfinex","ETHUSD",1722814557917,0.11498175,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1722814558223,3.68188,2716.0,2715.4,0.01643918]
["bitfinex","ETHUSD",1722814558450,0.11499365,2715.8,2715.4,0.01643918]
["bitfinex","ETHUSD",1722814558593,3.0,2715.9,2715.4,3.7587965]
["bitfinex","ETHUSD",1722814558791,0.11499365,2715.7,2715.4,0.05969732]
["bitfinex","ETHUSD",1722814558998,3.68191,2716.0,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814558999,3.0,2715.9,2715.2,0.01643918]
["bitfinex","ETHUSD",1722814559203,3.68283,2715.3,2714.9,0.01643918]
["bitfinex","ETHUSD",1722814559399,3.68283,2715.3,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814559599,3.11508899,2715.2,2714.6,5.1316271]
["bitfinex","ETHUSD",1722814559918,3.68328,2715.0,2714.8,0.01643918]
["bitfinex","ETHUSD",1722814560115,6.68337,2714.9,2714.8,0.01643918]
["bitfinex","ETHUSD",1722814560323,10.36674,2714.9,2714.8,0.01643918]
["bitfinex","ETHUSD",1722814560528,10.36674,2714.9,2713.8,1.5]
["bitfinex","ETHUSD",1722814560529,3.11508899,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1722814560830,0.11508899,2714.9,2714.6,3.74347635]
["bitfinex","ETHUSD",1722814561048,0.11508899,2714.9,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814561196,3.68341,2714.9,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814561397,3.0,2715.2,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814561398,0.11494995,2714.8,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814561804,3.0,2715.3,2714.7,0.01643918]
["bitfinex","ETHUSD",1722814562028,0.11494995,2714.8,2714.7,3.70007918]
["bitfinex","ETHUSD",1722814562228,3.0,2715.3,2714.8,3.68347]
["bitfinex","ETHUSD",1722814562540,3.68313,2715.1,2714.9,0.01643918]
["bitfinex","ETHUSD",1722814562835,3.68355,2714.8,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814563140,11.00936881,2714.7,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814563438,1.65093688,2714.7,2714.0,3.68451]
["bitfinex","ETHUSD",1722814563750,3.68344,2714.9,2714.0,3.68451]
["bitfinex","ETHUSD",1722814563751,3.0,2714.8,2714.1,35.07625419]
["bitfinex","ETHUSD",1722814564167,6.68351,2714.8,2714.1,38.76063419]
["bitfinex","ETHUSD",1722814564378,3.0,2714.8,2714.2,0.05979386]
["bitfinex","ETHUSD",1722814564529,3.0,2715.0,2714.5,0.01643918]
["bitfinex","ETHUSD",1722814564730,3.0,2715.0,2714.5,0.05977028]
["bitfinex","ETHUSD",1722814564930,3.0,2715.0,2714.6,3.68366]
["bitfinex","ETHUSD",1722814565149,3.68317,2715.1,2714.5,0.37437303]
["bitfinex","ETHUSD",1722814565340,3.0,2715.0,2714.5,0.37437303]
["bitfinex","ETHUSD",1722814565536,3.0,2715.3,2714.6,0.07620561]
["bitfinex","ETHUSD",1722814565744,3.0,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1722814565965,3.68247,2715.6,2714.9,0.05974679]
["bitfinex","ETHUSD",1722814566266,11.05222,2715.8,2714.9,0.05974679]
["bitfinex","ETHUSD",1722814566480,14.73448,2715.8,2715.0,3.69955918]
["bitfinex","ETHUSD",1722814566981,3.68231,2715.7,2715.0,3.69955918]
["bitfinex","ETHUSD",1722814567427,7.37,2715.8,2715.1,0.05973853]
["bitfinex","ETHUSD",1722814567630,3.0,2715.7,2715.2,0.37428585]
["bitfinex","ETHUSD",1722814567866,3.0,2715.7,2714.6,5.18373]
["bitfinex","ETHUSD",1722814567867,0.09206284,2715.6,2714.9,0.01643918]
["bitfinex","ETHUSD",1722814568066,3.68298,2715.2,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814568555,0.09207449,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1722814568747,3.0,2715.4,2714.9,3.68326]
["bitfinex","ETHUSD",1722814568957,11.05222,2715.8,2714.5,5.18385]
["bitfinex","ETHUSD",1722814568958,3.09206609,2715.7,2714.5,5.18385]
["bitfinex","ETHUSD",1722814569142,3.68318,2715.1,2714.5,3.68385]
["bitfinex","ETHUSD",1722814569498,0.09207951,2715.0,2714.6,0.01643918]
["bitfinex","ETHUSD",1722814569767,10.4052,2715.0,2714.3,3.68414]
["bitfinex","ETHUSD",1722814569945,10.4052,2715.0,2714.5,3.6838]
["bitfinex","ETHUSD",1722814570126,3.0,2715.0,2714.5,3.6838]
["bitfinex","ETHUSD",1722814570329,3.68337,2714.9,2714.5,0.37435856]
["bitfinex","ETHUSD",1722814570578,3.0,2715.0,2714.5,0.37435856]
["bitfinex","ETHUSD",1722814570733,3.0,2715.0,2714.4,0.05978379]
["bitfinex","ETHUSD",1722814570937,6.68331,2715.0,2714.4,0.05978379]
["bitfinex","ETHUSD",1722814571278,3.0,2715.0,2714.4,3.74371379]
["bitfinex","ETHUSD",1722814571430,3.0,2715.1,2714.5,0.01643918]
["bitfinex","ETHUSD",1722814571694,6.68314,2715.1,2714.5,0.01643918]
["bitfinex","ETHUSD",1722814571952,3.68345,2714.9,2714.2,0.01643918]
["bitfinex","ETHUSD",1722814572097,3.0,2714.8,2714.2,0.01643918]
["bitfinex","ETHUSD",1722814572297,3.0,2714.8,2714.2,0.07622332]
["bitfinex","ETHUSD",1722814572593,3.0,2714.8,2714.2,0.01643918]
["bitfinex","ETHUSD",1722814572834,3.68418,2714.4,2714.2,0.01643918]
["bitfinex","ETHUSD",1722814573052,7.50308788,2714.7,2713.9,0.01643918]
["bitfinex","ETHUSD",1722814573053,3.68433,2714.2,2713.9,0.01643918]
["bitfinex","ETHUSD",1722814573340,3.68433,2714.2,2713.7,0.01643918]
["bitfinex","ETHUSD",1722814573539,3.68433,2714.2,2713.5,3.70160918]
["bitfinex","ETHUSD",1722814573540,3.11429446,2714.1,2713.5,3.70160918]
["bitfinex","ETHUSD",1722814573898,3.68522,2713.6,2713.3,0.01643918]
["bitfinex","ETHUSD",1722814574096,3.68488,2713.8,2713.3,0.01643918]
["bitfinex","ETHUSD",1722814574097,3.09212898,2713.5,2713.3,0.01643918]
["bitfinex","ETHUSD",1722814574336,3.68572,2713.2,2713.0,0.6]
["bitfinex","ETHUSD",1722814574541,5.41924061,2713.5,2713.0,0.6]
["bitfinex","ETHUSD",1722814574542,7.46379078,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814574798,6.89189957,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814575100,3.11392879,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814575320,3.11392879,2713.1,2712.8,0.01643918]
["bitfinex","ETHUSD",1722814575518,3.68609,2712.9,2712.4,0.01643918]
["bitfinex","ETHUSD",1722814575755,3.80013494,2712.8,2712.4,0.3867821]
["bitfinex","ETHUSD",1722814575933,0.11390494,2712.8,2712.2,3.68692]
["bitfinex","ETHUSD",1722814576147,0.11390494,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1722814576356,0.11390494,2712.8,2712.5,0.07637744]
["bitfinex","ETHUSD",1722814576815,3.6852,2713.6,2712.5,0.05993826]
["bitfinex","ETHUSD",1722814577021,0.11303798,2712.7,2712.6,35.0]
["bitfinex","ETHUSD",1722814577220,3.68609,2713.0,2712.6,35.0]
["bitfinex","ETHUSD",1722814577458,0.09215531,2713.1,2712.6,35.0]
["bitfinex","ETHUSD",1722814577756,0.10922228,2713.0,2712.7,0.01643918]
["bitfinex","ETHUSD",1722814578225,3.77761523,2713.4,2712.7,0.01643918]
["bitfinex","ETHUSD",1722814578226,3.68578,2713.2,2712.7,0.01643918]
["bitfinex","ETHUSD",1722814578423,0.10922228,2712.9,2712.7,0.07637943]
["bitfinex","ETHUSD",1722814578774,3.68577,2713.2,2712.7,0.01643918]
["bitfinex","ETHUSD",1722814578932,3.68541,2713.4,2712.7,0.01643918]
["bitfinex","ETHUSD",1722814579121,0.65913078,2713.3,2712.7,3.76261316]
["bitfinex","ETHUSD",1722814579322,0.10913078,2713.3,2712.7,3.76261316]
["bitfinex","ETHUSD",1722814579618,3.68541,2713.4,2712.7,0.07636316]
["bitfinex","ETHUSD",1722814579842,0.10918251,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1722814580046,0.55,2713.5,2712.7,0.07636316]
["bitfinex","ETHUSD",1722814580047,3.68554,2713.4,2712.9,0.01643918]
["bitfinex","ETHUSD",1722814580230,0.10918251,2713.1,2712.8,0.01643918]
["bitfinex","ETHUSD",1722814580430,0.55,2713.5,2712.8,0.01643918]
["bitfinex","ETHUSD",1722814580431,0.55,2713.5,2712.8,3.70265918]
["bitfinex","ETHUSD",1722814580634,0.10918251,2713.0,2712.9,35.0]
["bitfinex","ETHUSD",1722814580932,7.37,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1722814581259,0.10914271,2713.7,2713.4,0.05986476]
["bitfinex","ETHUSD",1722814581751,0.10914271,2713.6,2713.5,38.68526]
["bitfinex","ETHUSD",1722814582132,0.09211613,2714.2,2713.5,35.0]
["bitfinex","ETHUSD",1722814582337,3.68501,2713.7,2713.6,0.01643918]
["bitfinex","ETHUSD",1722814582663,3.28501,2713.7,2713.6,0.01643918]
["bitfinex","ETHUSD",1722814583040,0.10944904,2713.7,2713.5,35.0]
["bitfinex","ETHUSD",1722814583240,3.79444904,2713.7,2713.6,0.01643918]
["bitfinex","ETHUSD",1722814583465,4.235,2713.7,2713.6,0.01643918]
["bitfinex","ETHUSD",1722814583769,0.65940528,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1722814584077,0.65940528,2713.7,2713.3,0.39263808]
["bitfinex","ETHUSD",1722814584457,0.65940528,2713.7,2713.3,0.3761989]
["bitfinex","ETHUSD",1722814584654,0.65940528,2713.7,2713.1,3.70223918]
["bitfinex","ETHUSD",1722814584971,0.65940528,2713.7,2713.4,35.0]
["bitfinex","ETHUSD",1722814585179,0.65940528,2713.7,2713.5,0.01643918]
["bitfinex","ETHUSD",1722814585337,7.92028,2713.6,2713.5,0.01643918]
["bitfinex","ETHUSD",1722814585538,3.68561,2713.3,2712.7,0.01643918]
["bitfinex","ETHUSD",1722814585775,3.68561,2713.3,2712.7,0.3867241]
["bitfinex","ETHUSD",1722814586083,0.10223315,2713.2,2712.9,0.01643918]
["bitfinex","ETHUSD",1722814586611,0.10223315,2713.1,2712.7,0.37028492]
["bitfinex","ETHUSD",1722814586873,0.10223315,2713.1,2712.8,35.01643918]
["bitfinex","ETHUSD",1722814587178,0.55,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1722814587338,7.37,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1722814587534,35.72449,2714.1,2713.4,3.6854]
["bitfinex","ETHUSD",1722814587535,0.10205015,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1722814587733,3.68449,2714.1,2713.5,35.01643918]
["bitfinex","ETHUSD",1722814587938,3.78667015,2714.0,2713.5,35.01643918]
["bitfinex","ETHUSD",1722814588173,3.68475,2713.9,2713.5,35.01643918]
["bitfinex","ETHUSD",1722814588479,0.10205015,2714.0,2713.5,36.93245583]
["bitfinex","ETHUSD",1722814588779,0.10205015,2713.9,2713.5,36.93245583]
["bitfinex","ETHUSD",1722814589077,3.78679015,2713.9,2713.5,36.93245583]
["bitfinex","ETHUSD",1722814589266,3.68504,2713.7,2713.5,35.01643918]
["bitfinex","ETHUSD",1722814589439,3.68474,2713.9,2713.5,35.01643918]
["bitfinex","ETHUSD",1722814589440,0.10217749,2713.8,2713.5,35.01643918]
["bitfinex","ETHUSD",1722814589638,3.68496,2713.8,2713.5,35.01643918]
["bitfinex","ETHUSD",1722814589836,0.09877157,2713.7,2713.5,35.01643918]
["bitfinex","ETHUSD",1722814590405,0.09877157,2713.6,2713.5,35.01643918]
["bitfinex","ETHUSD",1722814590606,0.09877157,2713.6,2713.5,35.0]
["bitfinex","ETHUSD",1722814590812,3.0,2714.2,2713.5,37.28630157]
["bitfinex","ETHUSD",1722814591112,3.0,2714.2,2713.6,0.07629865]
["bitfinex","ETHUSD",1722814591309,3.0,2714.2,2713.6,3.76134865]
["bitfinex","ETHUSD",1722814591476,3.0,2714.2,2713.7,0.368594]
["bitfinex","ETHUSD",1722814591817,3.0,2714.2,2713.7,0.38503318]
["bitfinex","ETHUSD",1722814592016,3.0,2714.2,2713.7,4.07002318]
["bitfinex","ETHUSD",1722814592314,3.0,2714.2,2713.8,0.059847]
["bitfinex","ETHUSD",1722814592615,3.0,2714.3,2713.8,0.05984622]
["bitfinex","ETHUSD",1722814592829,7.37,2714.4,2713.9,4.09605202]
["bitfinex","ETHUSD",1722814593110,7.37,2714.4,2714.0,0.05982439]
["bitfinex","ETHUSD",1722814593898,3.68371,2714.7,2714.0,3.74441439]
["bitfinex","ETHUSD",1722814594140,6.77591891,2714.6,2713.9,0.41133202]
["bitfinex","ETHUSD",1722814594316,3.09209891,2714.6,2713.7,0.368594]
["bitfinex","ETHUSD",1722814594527,3.09209891,2714.6,2714.0,35.0]
["bitfinex","ETHUSD",1722814594528,3.68433,2714.2,2714.0,35.0]
["bitfinex","ETHUSD",1722814594714,3.68446,2714.1,2714.0,35.0]
["bitfinex","ETHUSD",1722814594888,7.46103305,2714.1,2714.0,35.0]
["bitfinex","ETHUSD",1722814595089,6.77657305,2714.1,2713.2,3.68561]
["bitfinex","ETHUSD",1722814595299,6.68471,2714.0,2713.3,4.07051018]
["bitfinex","ETHUSD",1722814595603,6.68471,2714.0,2713.5,35.0]
["bitfinex","ETHUSD",1722814595774,6.68471,2714.0,2713.6,0.01643918]
["bitfinex","ETHUSD",1722814595775,3.68477,2713.9,2713.6,0.01643918]
["bitfinex","ETHUSD",1722814596218,3.685,2713.7,2713.6,0.01643918]
["bitfinex","ETHUSD",1722814596820,6.68465,2714.0,2713.6,0.01643918]
["bitfinex","ETHUSD",1722814597107,3.0,2714.0,2713.6,2.30277375]
["bitfinex","ETHUSD",1722814597307,3.0,2714.1,2713.6,2.30277375]
["bitfinex","ETHUSD",1722814597480,3.6847,2714.0,2713.6,2.30277375]
["bitfinex","ETHUSD",1722814597685,3.0,2713.9,2713.6,2.30277375]
["bitfinex","ETHUSD",1722814597885,3.0,2714.1,2713.6,2.30277375]
["bitfinex","ETHUSD",1722814598090,6.68454,2714.1,2713.6,2.36262781]
["bitfinex","ETHUSD",1722814598405,7.36938,2714.0,2713.6,2.30277375]
["bitfinex","ETHUSD",1722814598592,3.0,2713.9,2713.6,2.30277375]
["bitfinex","ETHUSD",1722814598920,3.0,2713.9,2713.6,0.01643918]
["bitfinex","ETHUSD",1722814599227,3.0,2713.9,2713.6,0.0762951]
["bitfinex","ETHUSD",1722814599521,6.68448,2714.1,2713.6,0.01643918]
["bitfinex","ETHUSD",1722814599901,3.68403,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1722814600101,0.55,2714.4,2713.9,4.053192]
["bitfinex","ETHUSD",1722814600416,0.55,2714.4,2713.9,0.368472]
["bitfinex","ETHUSD",1722814600417,3.68421,2714.3,2713.9,0.368472]
["bitfinex","ETHUSD",1722814600616,3.68421,2714.3,2713.8,0.05983961]
["bitfinex","ETHUSD",1722814600993,4.23418,2714.4,2713.5,3.68526]
["bitfinex","ETHUSD",1722814600994,3.68448,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1722814601312,7.36963,2713.9,2713.6,35.01643918]
["bitfinex","ETHUSD",1722814601660,7.36964,2713.9,2713.6,35.01643918]
["bitfinex","ETHUSD",1722814601841,7.36903,2714.1,2713.6,35.01643918]
["bitfinex","ETHUSD",1722814601987,3.0,2714.0,2713.6,35.01643918]
["bitfinex","ETHUSD",1722814602190,6.68433,2714.2,2713.7,0.07630387]
["bitfinex","ETHUSD",1722814602730,3.0,2714.2,2713.7,0.07630387]
["bitfinex","ETHUSD",1722814603337,3.68476,2713.9,2713.7,0.01643918]
["bitfinex","ETHUSD",1722814603692,3.86970168,2713.8,2713.7,0.01643918]
["bitfinex","ETHUSD",1722814603921,3.68576,2713.2,2713.0,0.6]
["bitfinex","ETHUSD",1722814604096,6.87066234,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814604296,10.55648234,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814604836,11.10648234,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814609405,7.32851561,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814610717,3.64269561,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814611353,0.64269561,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814611653,0.09269561,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814612149,3.76919775,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814613121,3.76919775,2713.1,2713.0,35.6]
["bitfinex","ETHUSD",1722814613550,0.08337775,2713.1,2713.0,35.6]
["bitfinex","ETHUSD",1722814613923,3.68567,2713.3,2713.0,35.6]
["bitfinex","ETHUSD",1722814614239,0.63069464,2713.2,2713.1,0.01643918]
["bitfinex","ETHUSD",1722814616339,0.08069464,2713.2,2713.1,7.4479987]
["bitfinex","ETHUSD",1722814616723,7.37,2713.7,2713.1,3.7621787]
["bitfinex","ETHUSD",1722814616872,7.37,2713.7,2713.3,3.68543]
["bitfinex","ETHUSD",1722814617027,0.0726699,2713.6,2713.4,0.368543]
["bitfinex","ETHUSD",1722814617230,0.0726699,2713.6,2713.5,35.0]
["bitfinex","ETHUSD",1722814617484,0.0726699,2713.6,2713.5,38.68527]
["bitfinex","ETHUSD",1722814617779,19.58,2714.1,2713.6,0.01643918]
["bitfinex","ETHUSD",1722814617988,7.37,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1722814618130,7.37,2714.2,2713.8,4.06095313]
["bitfinex","ETHUSD",1722814618330,7.37,2714.2,2713.9,35.0]
["bitfinex","ETHUSD",1722814618665,0.0727614,2714.1,2713.9,35.0]
["bitfinex","ETHUSD",1722814620771,3.84933292,2714.1,2713.9,35.0]
["bitfinex","ETHUSD",1722814620970,0.0727614,2714.1,2713.9,35.0]
["bitfinex","ETHUSD",1722814621170,0.0727614,2714.1,2714.0,5.97094257]
["bitfinex","ETHUSD",1722814621691,11.0537,2714.7,2714.0,5.97094257]
["bitfinex","ETHUSD",1722814621692,7.37,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1722814621975,0.07303187,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1722814622266,0.07303187,2714.6,2714.0,2.28635257]
["bitfinex","ETHUSD",1722814622473,3.68413,2714.4,2713.9,35.0]
["bitfinex","ETHUSD",1722814622774,3.75793637,2714.3,2713.9,35.0]
["bitfinex","ETHUSD",1722814623267,0.07365637,2714.3,2713.9,35.0]
["bitfinex","ETHUSD",1722814623490,0.07365637,2714.3,2713.9,38.68473]
["bitfinex","ETHUSD",1722814623677,0.07365637,2714.3,2713.9,35.0]
["bitfinex","ETHUSD",1722814623844,3.75792637,2714.3,2713.9,35.0]
["bitfinex","ETHUSD",1722814624045,0.07365637,2714.3,2713.9,35.0]
["bitfinex","ETHUSD",1722814624438,11.05371,2714.7,2714.0,3.68452]
["bitfinex","ETHUSD",1722814624439,7.37,2714.7,2714.0,3.68452]
["bitfinex","ETHUSD",1722814624642,0.07372,2714.2,2714.0,3.68452]
["bitfinex","ETHUSD",1722814624944,0.07368022,2714.1,2713.9,35.0]
["bitfinex","ETHUSD",1722814625165,3.68446,2714.1,2713.9,35.0]
["bitfinex","ETHUSD",1722814625369,0.07368022,2714.0,2713.9,35.0]
["bitfinex","ETHUSD",1722814626174,3.68497,2713.8,2713.3,0.01643918]
["bitfinex","ETHUSD",1722814626378,0.09213059,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1722814626537,0.09213059,2713.8,2713.3,35.0]
["bitfinex","ETHUSD",1722814626739,3.75894022,2713.6,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814626941,0.71567848,2713.7,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814627146,0.07353711,2713.5,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814627379,3.75880711,2713.5,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814627875,0.07353711,2713.5,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814628293,0.55,2713.7,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814628501,0.07333827,2713.5,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814628681,4.23489,2713.8,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814628862,0.07333827,2713.5,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814629064,3.685,2713.7,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814629259,0.07333827,2713.5,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814629575,3.85076886,2713.5,2713.0,0.6]
["bitfinex","ETHUSD",1722814629893,0.16540886,2713.5,2713.1,35.0]
["bitfinex","ETHUSD",1722814630096,0.07327065,2713.5,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814630298,0.16540883,2713.5,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814630481,0.09213818,2713.5,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814630999,0.07315926,2713.4,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814631767,3.68554,2713.3,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814632003,3.68554,2713.3,2713.0,0.6]
["bitfinex","ETHUSD",1722814632004,11.05746,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814632180,9.58464,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814632391,10.20517368,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814634894,13.89099368,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814635101,15.66909305,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814635618,11.98327305,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814636286,4.30635368,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814636609,0.07053368,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814636767,3.77770727,2713.3,2713.0,0.6]
["bitfinex","ETHUSD",1722814636971,0.06766113,2713.2,2713.0,0.6]
["bitfinex","ETHUSD",1722814637208,0.09214727,2713.3,2713.0,0.6]
["bitfinex","ETHUSD",1722814637419,0.06540735,2713.2,2713.0,0.6]
["bitfinex","ETHUSD",1722814637598,0.09214727,2713.3,2713.0,0.6]
["bitfinex","ETHUSD",1722814637803,3.68582,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814638122,8.20749355,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814638286,8.2729009,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814638619,5.1370809,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814639093,0.70755917,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814639272,0.61540735,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814639472,0.06540735,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814639896,3.68555,2713.3,2713.0,0.6]
["bitfinex","ETHUSD",1722814640213,3.77786473,2713.2,2713.0,0.6]
["bitfinex","ETHUSD",1722814640412,3.84344594,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814640703,7.52926594,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814640905,3.84344594,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814641094,0.61547102,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814641496,4.30129102,2713.1,2713.0,0.6]
["bitfinex","ETHUSD",1722814641712,3.686,2713.0,2712.6,0.01643918]
["bitfinex","ETHUSD",1722814642012,0.06556255,2712.9,2712.4,0.01643918]
["bitfinex","ETHUSD",1722814642504,0.06556255,2712.9,2712.4,3.70307918]
["bitfinex","ETHUSD",1722814642808,0.06556255,2712.9,2712.6,0.01643918]
["bitfinex","ETHUSD",1722814643019,0.06556255,2712.9,2712.3,3.6868]
["bitfinex","ETHUSD",1722814643020,4.32805681,2713.1,2712.5,3.68663]
["bitfinex","ETHUSD",1722814643326,4.30162255,2713.0,2712.4,0.01643918]
["bitfinex","ETHUSD",1722814643634,0.06556255,2713.0,2712.6,0.01643918]
["bitfinex","ETHUSD",1722814644006,7.37096,2713.4,2712.6,0.07638371]
["bitfinex","ETHUSD",1722814644208,0.06550685,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1722814644430,0.06550685,2713.3,2712.6,0.05994453]
["bitfinex","ETHUSD",1722814644604,0.06550685,2713.3,2712.6,3.74633453]
["bitfinex","ETHUSD",1722814644808,3.75106685,2713.3,2712.7,4.44606363]
["bitfinex","ETHUSD",1722814645132,3.6857,2713.2,2712.7,0.75972363]
["bitfinex","ETHUSD",1722814645429,7.3715,2713.2,2712.7,0.74328445]
["bitfinex","ETHUSD",1722814645627,0.06550685,2713.1,2712.5,3.68651]
["bitfinex","ETHUSD",1722814645927,0.06550685,2713.1,2712.6,3.76284187]
["bitfinex","ETHUSD",1722814646146,0.06550685,2713.1,2713.0,0.3]
["bitfinex","ETHUSD",1722814646298,3.68561,2713.3,2713.0,0.3]
["bitfinex","ETHUSD",1722814646648,6.68521,2713.6,2713.0,0.3]
["bitfinex","ETHUSD",1722814646846,0.06550685,2713.2,2713.0,0.3]
["bitfinex","ETHUSD",1722814647050,3.68542,2713.4,2713.0,0.3]
["bitfinex","ETHUSD",1722814647333,0.55,2713.5,2713.0,0.3]
["bitfinex","ETHUSD",1722814647334,0.06561028,2713.1,2713.0,0.3]
["bitfinex","ETHUSD",1722814647540,0.55,2713.5,2713.0,0.698595]
["bitfinex","ETHUSD",1722814647697,0.06561028,2713.1,2713.0,0.698595]
["bitfinex","ETHUSD",1722814647897,0.55,2713.5,2713.0,4.384445]
["bitfinex","ETHUSD",1722814648135,0.06561028,2713.1,2713.0,4.384445]
["bitfinex","ETHUSD",1722814648340,0.55,2713.5,2713.1,0.01643918]
["bitfinex","ETHUSD",1722814648698,0.55,2713.5,2713.1,0.80868342]
["bitfinex","ETHUSD",1722814648909,4.23526,2713.6,2713.0,4.04577282]
["bitfinex","ETHUSD",1722814649338,4.23526,2713.6,2713.1,0.01643918]
["bitfinex","ETHUSD",1722814649655,0.55,2713.6,2713.1,0.01643918]
["bitfinex","ETHUSD",1722814649798,7.37,2713.7,2713.1,0.05990645]
["bitfinex","ETHUSD",1722814649998,7.37,2714.1,2713.6,3.68509]
["bitfinex","ETHUSD",1722814650228,7.37,2714.1,2713.8,3.68477]
["bitfinex","ETHUSD",1722814650412,3.68433,2714.2,2713.7,0.01643918]
["bitfinex","ETHUSD",1722814650712,3.6847,2714.0,2713.7,0.01643918]
["bitfinex","ETHUSD",1722814651038,0.09211989,2713.9,2713.5,0.01643918]
["bitfinex","ETHUSD",1722814651247,0.09212059,2714.1,2713.5,3.68524]
["bitfinex","ETHUSD",1722814651548,0.55,2714.0,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814651706,3.685,2713.7,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814651899,3.68487,2713.8,2713.2,3.70210918]
["bitfinex","ETHUSD",1722814652109,0.09213071,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1722814652110,0.09213072,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1722814652431,7.37,2714.1,2713.6,0.01643918]
["bitfinex","ETHUSD",1722814653199,0.09211905,2714.0,2713.5,0.01643918]
["bitfinex","ETHUSD",1722814653542,3.68514,2713.6,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814654199,3.77700289,2713.8,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814654401,0.09213289,2713.8,2713.3,3.6855]
["bitfinex","ETHUSD",1722814654600,0.55,2713.9,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814655010,4.23473,2713.9,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814655428,7.37,2714.1,2713.5,3.68524]
["bitfinex","ETHUSD",1722814655599,7.37,2714.1,2713.6,0.01643918]
["bitfinex","ETHUSD",1722814655806,3.68462,2714.0,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814656105,3.68462,2714.0,2713.4,0.49730449]
["bitfinex","ETHUSD",1722814656846,3.7767413,2714.0,2713.4,4.18263449]
["bitfinex","ETHUSD",1722814657344,0.0921213,2714.0,2713.4,0.01643918]
["bitfinex","ETHUSD",1722814657542,3.68511,2713.7,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814658348,3.68496,2713.8,2713.2,3.70200918]
["bitfinex","ETHUSD",1722814658553,0.09213251,2713.7,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814658849,7.36992,2713.8,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814659003,3.68496,2713.8,2713.2,0.8146561]
["bitfinex","ETHUSD",1722814659203,3.68495,2713.8,2713.2,0.8146561]
["bitfinex","ETHUSD",1722814659411,7.36992,2713.8,2713.2,0.8146561]
["bitfinex","ETHUSD",1722814659613,3.685,2713.7,2713.2,0.8146561]
["bitfinex","ETHUSD",1722814659840,0.09213252,2713.7,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814660046,3.68554,2713.3,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814660257,3.6857,2713.2,2712.7,0.01643918]
["bitfinex","ETHUSD",1722814660411,0.0921497,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1722814660742,0.55,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1722814660929,4.23514,2713.6,2713.1,4.11594692]
["bitfinex","ETHUSD",1722814661336,4.23514,2713.6,2713.2,0.01643918]
["bitfinex","ETHUSD",1722814661508,3.68528,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1722814661852,3.77762864,2713.4,2712.7,3.70271918]
["bitfinex","ETHUSD",1722814662040,3.77762864,2713.4,2712.8,0.01643918]
["bitfinex","ETHUSD",1722814662346,3.68556,2713.3,2712.8,0.01643918]
["bitfinex","ETHUSD",1722814662641,0.09214646,2713.2,2712.8,0.01643918]
["bitfinex","ETHUSD",1722814663005,2.97770646,2713.3,2712.8,0.01643918]
["bitfinex","ETHUSD",1722814663206,3.04678673,2713.3,2712.8,0.01643918]
["bitfinex","ETHUSD",1722814663400,0.05586909,2713.2,2712.8,0.01643918]
["bitfinex","ETHUSD",1722814663646,3.75485027,2713.2,2712.8,0.01643918]
["bitfinex","ETHUSD",1722814663824,0.05571794,2713.1,2712.7,0.01643918]
["bitfinex","ETHUSD",1722814664438,0.43677476,2713.1,2712.7,0.01643918]
["bitfinex","ETHUSD",1722814664748,21.21631503,2713.1,2712.7,0.01643918]
["bitfinex","ETHUSD",1722814664909,21.21631503,2713.1,2711.9,0.01643918]
["bitfinex","ETHUSD",1722814664910,3.68698,2712.3,2711.9,0.01643918]
["bitfinex","ETHUSD",1722814665251,0.1247465,2712.2,2711.9,0.01643918]
["bitfinex","ETHUSD",1722814665447,0.1247465,2712.2,2711.6,0.01643918]
["bitfinex","ETHUSD",1722814665674,3.8118165,2712.2,2711.6,0.37044792]
["bitfinex","ETHUSD",1722814665858,3.68719,2712.1,2711.6,0.37044792]
["bitfinex","ETHUSD",1722814666165,3.68749,2711.9,2711.3,0.01643918]
["bitfinex","ETHUSD",1722814666331,3.6878,2711.7,2711.1,0.01643918]
["bitfinex","ETHUSD",1722814666534,0.06908027,2711.6,2711.1,0.01643918]
["bitfinex","ETHUSD",1722814666750,0.12265737,2711.6,2711.1,0.01643918]
["bitfinex","ETHUSD",1722814667115,3.81051737,2711.6,2711.1,0.01643918]
["bitfinex","ETHUSD",1722814667332,3.68802,2711.5,2711.1,0.01643918]
["bitfinex","ETHUSD",1722814667556,3.68802,2711.5,2710.9,0.01643918]
["bitfinex","ETHUSD",1722814667752,0.05330638,2711.4,2710.9,0.01643918]
["bitfinex","ETHUSD",1722814668718,0.05330638,2711.4,2710.9,3.70523918]
["bitfinex","ETHUSD",1722814669139,0.12238665,2711.4,2710.9,0.01643918]
["bitfinex","ETHUSD",1722814669342,0.50342732,2711.4,2710.8,0.01643918]
["bitfinex","ETHUSD",1722814669615,0.12238665,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1722814669820,0.12238665,2711.4,2711.0,0.01643918]
["bitfinex","ETHUSD",1722814670349,0.12238665,2711.4,2710.9,0.01643918]
["bitfinex","ETHUSD",1722814670754,0.12238665,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1722814670920,0.05330638,2711.4,2711.2,3.68827]
["bitfinex","ETHUSD",1722814671119,0.05330638,2711.4,2711.3,7.45027648]
["bitfinex","ETHUSD",1722814671320,3.68694,2712.3,2711.3,7.45027648]
["bitfinex","ETHUSD",1722814671321,7.37,2712.3,2711.5,3.68796]
["bitfinex","ETHUSD",1722814671521,7.37,2712.3,2711.8,0.01643918]
["bitfinex","ETHUSD",1722814671771,11.05692,2712.3,2711.8,0.01643918]
["bitfinex","ETHUSD",1722814672324,3.75612027,2712.2,2711.8,0.01643918]
["bitfinex","ETHUSD",1722814672524,3.68704,2712.2,2711.5,3.77809887]
["bitfinex","ETHUSD",1722814672764,7.37,2712.3,2711.6,1.06502989]
["bitfinex","ETHUSD",1722814672934,0.55,2712.2,2711.7,0.01643918]
["bitfinex","ETHUSD",1722814673336,0.55,2712.2,2711.7,3.70414918]
["bitfinex","ETHUSD",1722814673559,7.37,2712.3,2711.7,3.70414918]
["bitfinex","ETHUSD",1722814673764,3.75624027,2712.2,2711.7,0.01643918]
["bitfinex","ETHUSD",1722814673927,3.68758,2711.8,2711.4,0.01643918]
["bitfinex","ETHUSD",1722814674127,3.6874,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1722814674355,7.37483,2712.0,2711.3,3.68815]
["bitfinex","ETHUSD",1722814674566,0.06908027,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1722814674728,3.68768,2711.8,2711.4,0.01643918]
["bitfinex","ETHUSD",1722814674932,0.06908027,2711.9,2711.4,0.01643918]
["bitfinex","ETHUSD",1722814675142,0.55,2711.8,2711.4,0.01643918]
["bitfinex","ETHUSD",1722814675348,2.28208027,2711.7,2711.2,0.01643918]
["bitfinex","ETHUSD",1722814675540,3.68826,2711.3,2710.8,0.01643918]
["bitfinex","ETHUSD",1722814675742,3.68802,2711.5,2710.8,3.70536918]
["bitfinex","ETHUSD",1722814675743,0.06908027,2711.4,2710.8,3.70536918]
["bitfinex","ETHUSD",1722814675968,0.55,2711.3,2710.8,3.70536918]
["bitfinex","ETHUSD",1722814676262,0.55,2711.3,2710.8,0.01643918]
["bitfinex","ETHUSD",1722814676426,0.55,2711.3,2710.8,3.70535918]
["bitfinex","ETHUSD",1722814676626,0.55,2711.4,2711.0,0.01643918]
["bitfinex","ETHUSD",1722814676870,4.23813,2711.4,2711.0,0.01643918]
["bitfinex","ETHUSD",1722814677170,3.68826,2711.3,2710.9,0.01643918]
["bitfinex","ETHUSD",1722814677330,3.68826,2711.3,2710.8,0.01643918]
["bitfinex","ETHUSD",1722814677752,0.61908027,2711.4,2710.8,0.01643918]
["bitfinex","ETHUSD",1722814678028,0.55,2711.4,2710.8,4.7815081]
["bitfinex","ETHUSD",1722814678228,0.55,2711.4,2710.8,1.0926981]
["bitfinex","ETHUSD",1722814678539,3.6884,2711.2,2710.8,0.01643918]
["bitfinex","ETHUSD",1722814678738,3.75748027,2711.2,2710.7,0.01643918]
["bitfinex","ETHUSD",1722814678955,0.05076179,2711.1,2710.6,3.70551918]
["bitfinex","ETHUSD",1722814679270,0.05076179,2711.1,2710.6,0.01643918]
["bitfinex","ETHUSD",1722814679271,3.68856,2711.1,2710.6,0.01643918]
["bitfinex","ETHUSD",1722814679440,0.05074984,2711.0,2710.6,0.01643918]
["bitfinex","ETHUSD",1722814681298,0.05074984,2711.0,2710.6,5.1380651]
["bitfinex","ETHUSD",1722814681791,0.06908027,2711.2,2710.8,0.01643918]
["bitfinex","ETHUSD",1722814681946,0.05074984,2710.9,2710.8,0.01643918]
["bitfinex","ETHUSD",1722814682142,0.06908027,2711.2,2710.8,0.01643918]
["bitfinex","ETHUSD",1722814682381,0.05044314,2710.9,2710.7,0.01643918]
["bitfinex","ETHUSD",1722814682560,3.68829,2711.3,2710.7,4.91225269]
["bitfinex","ETHUSD",1722814682759,0.05044314,2710.8,2710.7,4.89581351]
["bitfinex","ETHUSD",1722814683085,0.61908027,2711.4,2710.8,0.01643918]
["bitfinex","ETHUSD",1722814683253,4.30724027,2711.4,2710.8,3.70536918]
["bitfinex","ETHUSD",1722814683966,0.61908027,2711.4,2710.8,3.70536918]
["bitfinex","ETHUSD",1722814684331,0.61908027,2711.4,2711.0,0.01643918]
["bitfinex","ETHUSD",1722814684332,3.68848,2711.2,2711.0,0.01643918]
["bitfinex","ETHUSD",1722814684588,9.583,2711.6,2710.8,0.01643918]
["bitfinex","ETHUSD",1722814684589,3.68837,2711.3,2710.8,0.01643918]
["bitfinex","ETHUSD",1722814684874,3.68854,2711.1,2710.7,0.01643918]
["bitfinex","ETHUSD",1722814685075,3.68854,2711.1,2710.6,0.01643918]
["bitfinex","ETHUSD",1722814685450,3.68908,2710.7,2710.6,0.01643918]
["bitfinex","ETHUSD",1722814685650,3.68908,2710.7,2709.8,3.69019]
["bitfinex","ETHUSD",1722814685651,3.68966,2710.3,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814685956,0.06908027,2710.2,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814686747,3.6894,2710.5,2709.7,0.09023936]
["bitfinex","ETHUSD",1722814686983,0.55,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1722814687292,0.55,2710.4,2709.9,0.01643918]
["bitfinex","ETHUSD",1722814687848,3.68914,2710.7,2710.1,0.01643918]
["bitfinex","ETHUSD",1722814688058,3.68957,2710.4,2710.1,0.01643918]
["bitfinex","ETHUSD",1722814688263,0.06908027,2710.4,2710.0,0.01643918]
["bitfinex","ETHUSD",1722814688457,0.06908027,2710.4,2709.6,3.6905]
["bitfinex","ETHUSD",1722814688458,3.68985,2710.2,2709.7,0.01643918]
["bitfinex","ETHUSD",1722814688662,3.75893027,2710.2,2709.7,0.01643918]
["bitfinex","ETHUSD",1722814688859,3.6903,2709.8,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814689063,3.75963027,2709.7,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814689281,3.75963027,2709.7,2709.0,3.69132]
["bitfinex","ETHUSD",1722814689689,3.75963027,2709.7,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814690608,3.69074,2709.5,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814690904,0.06908027,2709.4,2709.0,0.01643918]
["bitfinex","ETHUSD",1722814691110,3.69051,2709.7,2708.9,3.69143]
["bitfinex","ETHUSD",1722814691400,0.55,2709.6,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814691564,0.2,2710.9,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814691565,3.68863,2711.1,2709.1,0.0902504]
["bitfinex","ETHUSD",1722814691763,3.69031,2709.8,2709.3,0.01643918]
["bitfinex","ETHUSD",1722814691997,3.69019,2709.9,2709.1,3.70763918]
["bitfinex","ETHUSD",1722814692199,3.69019,2709.9,2709.3,3.69088]
["bitfinex","ETHUSD",1722814692398,3.69019,2709.9,2709.4,0.07380817]
["bitfinex","ETHUSD",1722814692598,3.68995,2710.1,2709.5,0.01643918]
["bitfinex","ETHUSD",1722814692800,0.55,2710.0,2709.5,0.01643918]
["bitfinex","ETHUSD",1722814693007,0.55,2710.0,2709.4,3.76455817]
["bitfinex","ETHUSD",1722814693297,3.69017,2709.9,2709.5,0.01643918]
["bitfinex","ETHUSD",1722814693606,0.04402461,2709.9,2709.5,0.01643918]
["bitfinex","ETHUSD",1722814693762,0.04402461,2709.9,2709.7,3.69039]
["bitfinex","ETHUSD",1722814694197,11.05973,2710.3,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814694404,7.37,2710.3,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814694780,11.05911,2710.7,2709.8,0.09023974]
["bitfinex","ETHUSD",1722814695081,7.37,2710.7,2710.2,3.68973]
["bitfinex","ETHUSD",1722814695563,11.05909,2710.7,2710.1,0.01643918]
["bitfinex","ETHUSD",1722814695889,3.68887,2710.9,2710.1,4.08423185]
["bitfinex","ETHUSD",1722814696092,3.75775027,2711.0,2710.3,3.68954]
["bitfinex","ETHUSD",1722814696397,3.68895,2710.8,2710.4,35.01643918]
["bitfinex","ETHUSD",1722814696767,3.68867,2711.0,2710.4,35.01643918]
["bitfinex","ETHUSD",1722814696965,0.06908027,2711.0,2710.4,35.01643918]
["bitfinex","ETHUSD",1722814697192,3.68932,2710.6,2710.4,35.01643918]
["bitfinex","ETHUSD",1722814697903,3.68932,2710.6,2710.4,35.0]
["bitfinex","ETHUSD",1722814697904,7.3787,2710.5,2710.4,35.0]
["bitfinex","ETHUSD",1722814698101,0.55,2710.5,2710.4,35.0]
["bitfinex","ETHUSD",1722814698607,6.68881,2710.9,2710.4,35.0]
["bitfinex","ETHUSD",1722814698782,10.37773,2710.9,2710.5,0.01643918]
["bitfinex","ETHUSD",1722814699363,3.6886,2711.1,2710.5,0.01643918]
["bitfinex","ETHUSD",1722814699570,3.68881,2710.9,2710.5,0.01643918]
["bitfinex","ETHUSD",1722814700571,3.0,2711.0,2710.5,0.01643918]
["bitfinex","ETHUSD",1722814701069,3.68868,2711.0,2710.5,0.0902197]
["bitfinex","ETHUSD",1722814701272,3.0,2711.1,2710.3,0.01643918]
["bitfinex","ETHUSD",1722814701469,0.55,2711.0,2710.4,0.37061192]
["bitfinex","ETHUSD",1722814701696,0.55,2711.0,2710.5,35.0]
["bitfinex","ETHUSD",1722814701896,3.68905,2710.8,2710.6,0.01643918]
["bitfinex","ETHUSD",1722814702083,3.68894,2710.9,2710.6,0.01643918]
["bitfinex","ETHUSD",1722814702287,3.68894,2710.9,2710.0,0.01643918]
["bitfinex","ETHUSD",1722814702288,3.68908,2710.7,2710.0,0.01643918]
["bitfinex","ETHUSD",1722814702571,3.68935,2710.5,2710.1,35.0]
["bitfinex","ETHUSD",1722814702795,3.68953,2710.4,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814703131,0.04485815,2710.3,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814703446,7.37,2710.8,2710.4,3.68946]
["bitfinex","ETHUSD",1722814703735,0.04485815,2710.7,2710.5,0.44272572]
["bitfinex","ETHUSD",1722814704108,3.0,2711.2,2710.5,0.44272572]
["bitfinex","ETHUSD",1722814704318,0.04485815,2710.6,2710.5,4.13207572]
["bitfinex","ETHUSD",1722814704519,11.05833,2711.3,2710.5,4.13207572]
["bitfinex","ETHUSD",1722814704520,7.37,2711.3,2710.7,3.68904]
["bitfinex","ETHUSD",1722814704719,7.37,2711.3,2710.9,0.01643918]
["bitfinex","ETHUSD",1722814704937,3.80233842,2711.2,2710.9,0.01643918]
["bitfinex","ETHUSD",1722814705141,3.80233842,2711.2,2710.7,0.01643918]
["bitfinex","ETHUSD",1722814705336,3.68877,2711.0,2710.6,0.01643918]
["bitfinex","ETHUSD",1722814705498,3.68877,2711.0,2710.4,3.70590918]
["bitfinex","ETHUSD",1722814705694,3.68901,2710.8,2710.4,0.01643918]
["bitfinex","ETHUSD",1722814705899,3.68901,2710.8,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814705900,3.6893,2710.6,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814706128,3.6891,2710.7,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814706290,0.04504551,2710.5,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814706499,3.6891,2710.7,2710.2,3.70616918]
["bitfinex","ETHUSD",1722814706719,0.04504551,2710.4,2710.2,5.23479568]
["bitfinex","ETHUSD",1722814707031,3.0,2710.7,2710.2,5.23479568]
["bitfinex","ETHUSD",1722814707333,3.0,2710.7,2710.3,3.68959]
["bitfinex","ETHUSD",1722814707529,0.04504551,2710.6,2710.4,0.01643918]
["bitfinex","ETHUSD",1722814707731,0.04504551,2710.6,2710.3,0.01643918]
["bitfinex","ETHUSD",1722814707952,3.68943,2710.5,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814708104,0.04504551,2710.5,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814708299,3.68949,2710.4,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814708802,0.04504551,2710.3,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814709637,6.689,2710.8,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814709929,0.55,2710.7,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814710131,4.28400398,2710.7,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814710429,0.04491398,2710.7,2710.5,0.01643918]
["bitfinex","ETHUSD",1722814710802,0.04492194,2710.6,2710.5,0.01643918]
["bitfinex","ETHUSD",1722814710998,3.0,2710.8,2710.4,0.07378037]
["bitfinex","ETHUSD",1722814711241,0.04492194,2710.7,2710.4,0.07378037]
["bitfinex","ETHUSD",1722814711552,3.0,2710.8,2710.4,3.77968955]
["bitfinex","ETHUSD",1722814711876,7.37,2710.9,2710.7,3.68908]
["bitfinex","ETHUSD",1722814712029,7.37,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1722814712342,7.37,2710.9,2710.7,3.68908]
["bitfinex","ETHUSD",1722814712506,7.37,2710.9,2710.8,0.01643918]
["bitfinex","ETHUSD",1722814713442,11.05881,2710.9,2710.7,0.01643918]
["bitfinex","ETHUSD",1722814713638,11.05881,2710.9,2710.6,0.3]
["bitfinex","ETHUSD",1722814714436,3.68908,2710.7,2710.6,0.3]
["bitfinex","ETHUSD",1722814714636,7.92816,2710.7,2710.6,0.3]
["bitfinex","ETHUSD",1722814715411,14.83256,2710.7,2710.6,0.3]
["bitfinex","ETHUSD",1722814715609,27.62464,2710.7,2710.6,0.3]
["bitfinex","ETHUSD",1722814715848,11.06886,2710.3,2710.2,0.01643918]
["bitfinex","ETHUSD",1722814716154,11.06886,2710.3,2709.2,38.70753918]
["bitfinex","ETHUSD",1722814716155,3.69036,2709.8,2709.2,38.70753918]
["bitfinex","ETHUSD",1722814716508,6.69009,2710.0,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814716710,3.0,2709.9,2709.4,3.78098753]
["bitfinex","ETHUSD",1722814716915,3.0,2709.9,2709.6,3.69049]
["bitfinex","ETHUSD",1722814717116,3.0,2710.1,2709.7,38.76412257]
["bitfinex","ETHUSD",1722814717336,3.0,2710.1,2709.8,3.78051575]
["bitfinex","ETHUSD",1722814717536,3.68941,2710.5,2709.8,3.78051575]
["bitfinex","ETHUSD",1722814717813,3.68971,2710.3,2709.8,0.09023575]
["bitfinex","ETHUSD",1722814718041,6.68976,2710.2,2709.8,0.09023575]
["bitfinex","ETHUSD",1722814718345,3.75906027,2710.1,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814718522,3.69017,2709.9,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814718947,0.61908027,2710.0,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814719246,3.69017,2709.9,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814719612,0.06908027,2709.9,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814720120,3.75925027,2709.9,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814721274,10.84458165,2709.9,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814721420,3.6903,2709.8,2709.7,35.0]
["bitfinex","ETHUSD",1722814721619,7.2403,2709.8,2709.7,35.0]
["bitfinex","ETHUSD",1722814722075,3.68996,2710.1,2709.7,35.0]
["bitfinex","ETHUSD",1722814722267,3.0,2710.2,2709.8,0.09024289]
["bitfinex","ETHUSD",1722814722599,6.6897,2710.3,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814723481,0.04430786,2710.2,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814723678,3.69017,2709.9,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814723875,7.42464786,2709.9,2709.8,0.01643918]
["bitfinex","ETHUSD",1722814724074,7.42464786,2709.9,2709.1,6.94114]
["bitfinex","ETHUSD",1722814724075,3.6903,2709.8,2709.1,3.25]
["bitfinex","ETHUSD",1722814724301,3.69066,2709.6,2709.2,0.01643918]
["bitfinex","ETHUSD",1722814724678,3.69066,2709.6,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814724882,3.73511162,2709.5,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814725068,0.04439162,2709.5,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814725465,6.75947027,2709.8,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814725701,3.80385209,2709.7,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814725903,3.69063,2709.6,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814726502,0.04431182,2709.5,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814727016,0.04431182,2709.5,2709.4,3.70728918]
["bitfinex","ETHUSD",1722814727217,3.0,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1722814727426,3.0,2709.9,2709.6,0.01643918]
["bitfinex","ETHUSD",1722814727923,6.69025,2709.9,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814728326,0.06908027,2709.8,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814728623,3.69054,2709.7,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814728788,3.69071,2709.5,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814729190,3.0,2709.5,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814729440,3.69071,2709.5,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814729585,6.75979027,2709.5,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814729789,6.69071,2709.5,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814730294,3.69142,2709.0,2708.8,0.01643918]
["bitfinex","ETHUSD",1722814730501,3.69153,2708.9,2708.8,0.01643918]
["bitfinex","ETHUSD",1722814730709,3.69167,2708.8,2708.7,3.69]
["bitfinex","ETHUSD",1722814730900,3.69167,2708.8,2708.4,35.01643918]
["bitfinex","ETHUSD",1722814730901,3.69184,2708.7,2708.4,35.01643918]
["bitfinex","ETHUSD",1722814731234,0.06908027,2708.6,2708.4,0.01643918]
["bitfinex","ETHUSD",1722814731400,3.69222,2708.4,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814731599,3.69208,2708.5,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814731804,3.69208,2708.5,2708.1,35.0]
["bitfinex","ETHUSD",1722814732000,3.69208,2708.5,2708.2,0.01643918]
["bitfinex","ETHUSD",1722814732334,0.06908027,2708.4,2708.2,0.01643918]
["bitfinex","ETHUSD",1722814732529,3.69272,2708.1,2707.8,0.01643918]
["bitfinex","ETHUSD",1722814732833,3.76165027,2708.2,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814732986,3.69257,2708.2,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814733189,0.06908027,2708.3,2707.8,0.01643918]
["bitfinex","ETHUSD",1722814733424,3.69249,2708.2,2707.8,0.01643918]
["bitfinex","ETHUSD",1722814733625,3.76175027,2708.1,2707.9,35.0]
["bitfinex","ETHUSD",1722814734296,7.38492,2708.3,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814734503,3.0,2708.2,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814734897,3.69149,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1722814735226,12.898,2709.2,2708.3,0.01643918]
["bitfinex","ETHUSD",1722814735391,7.38453,2708.4,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814735595,3.69221,2708.4,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814736403,3.69201,2708.6,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814736603,3.0,2708.5,2708.0,0.09028973]
["bitfinex","ETHUSD",1722814736823,0.04298273,2708.5,2708.3,0.01643918]
["bitfinex","ETHUSD",1722814736994,0.04298273,2708.5,2708.3,0.09027706]
["bitfinex","ETHUSD",1722814737192,3.69146,2709.0,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814737394,3.69092,2709.4,2708.7,3.6918]
["bitfinex","ETHUSD",1722814737603,0.04310255,2708.9,2708.8,7.45717284]
["bitfinex","ETHUSD",1722814737824,3.6911,2709.3,2708.7,0.37820754]
["bitfinex","ETHUSD",1722814738027,3.6911,2709.3,2708.9,35.0]
["bitfinex","ETHUSD",1722814738206,3.80189006,2709.2,2708.9,35.0]
["bitfinex","ETHUSD",1722814738415,3.76037027,2709.1,2709.0,0.01643918]
["bitfinex","ETHUSD",1722814738700,3.69099,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1722814738917,0.04166979,2709.2,2708.6,3.69182]
["bitfinex","ETHUSD",1722814739123,0.04166979,2709.2,2708.9,0.01643918]
["bitfinex","ETHUSD",1722814739549,3.75986027,2709.5,2708.9,0.01643918]
["bitfinex","ETHUSD",1722814739694,3.69107,2709.3,2708.9,0.01643918]
["bitfinex","ETHUSD",1722814740029,0.04166979,2709.2,2708.9,0.01643918]
["bitfinex","ETHUSD",1722814740537,0.04192132,2709.1,2708.9,0.01643918]
["bitfinex","ETHUSD",1722814740927,3.0,2709.4,2708.9,0.01643918]
["bitfinex","ETHUSD",1722814741129,3.73331132,2709.0,2708.9,0.01643918]
["bitfinex","ETHUSD",1722814741331,11.30611113,2709.0,2708.9,0.01643918]
["bitfinex","ETHUSD",1722814741503,7.65664245,2709.0,2708.2,3.69248]
["bitfinex","ETHUSD",1722814741705,3.61908027,2708.9,2708.4,3.69208]
["bitfinex","ETHUSD",1722814742003,0.04192132,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1722814742207,0.04196522,2708.8,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814742429,3.69134,2709.1,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814742634,0.04196522,2708.7,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814742826,3.69134,2709.1,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814743021,0.04196522,2708.7,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814743237,4.24114,2709.2,2708.6,35.01643918]
["bitfinex","ETHUSD",1722814743406,0.04180555,2708.7,2708.6,35.01643918]
["bitfinex","ETHUSD",1722814743607,3.0,2709.1,2708.6,35.0]
["bitfinex","ETHUSD",1722814743946,6.69127,2709.1,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814744496,3.69165,2708.9,2708.3,3.69226]
["bitfinex","ETHUSD",1722814744607,3.69165,2708.9,2708.2,0.01643918]
["bitfinex","ETHUSD",1722814744608,4.5610753,2708.8,2708.7,35.0]
["bitfinex","ETHUSD",1722814744800,4.24178,2708.8,2708.7,35.0]
["bitfinex","ETHUSD",1722814745005,4.31086027,2708.8,2708.7,35.0]
["bitfinex","ETHUSD",1722814745325,3.69187,2708.7,2708.1,3.69252]
["bitfinex","ETHUSD",1722814745644,0.06908027,2708.6,2708.1,3.69252]
["bitfinex","ETHUSD",1722814745853,0.06908027,2708.6,2708.3,35.0]
["bitfinex","ETHUSD",1722814746021,0.06908027,2708.6,2708.4,0.01643918]
["bitfinex","ETHUSD",1722814746226,0.06908027,2708.7,2708.4,0.01643918]
["bitfinex","ETHUSD",1722814746422,3.76089027,2708.7,2708.4,0.01643918]
["bitfinex","ETHUSD",1722814746752,0.06908027,2708.7,2708.4,0.01643918]
["bitfinex","ETHUSD",1722814747540,3.69208,2708.5,2708.4,0.01643918]
["bitfinex","ETHUSD",1722814747705,4.31116027,2708.5,2708.3,35.0]
["bitfinex","ETHUSD",1722814748011,3.76116027,2708.5,2708.3,35.0]
["bitfinex","ETHUSD",1722814748220,7.45336027,2708.5,2708.3,35.0]
["bitfinex","ETHUSD",1722814748433,3.76116027,2708.5,2708.4,0.01643918]
["bitfinex","ETHUSD",1722814748617,0.55,2708.5,2708.4,0.01643918]
["bitfinex","ETHUSD",1722814749326,5.1153691,2708.5,2708.3,35.0]
["bitfinex","ETHUSD",1722814749552,3.69246,2708.3,2707.9,0.01643918]
["bitfinex","ETHUSD",1722814749714,0.06908027,2708.2,2707.8,0.01643918]
["bitfinex","ETHUSD",1722814750060,0.06908027,2708.2,2707.9,35.0]
["bitfinex","ETHUSD",1722814750216,3.76158027,2708.2,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814750416,0.06908027,2708.2,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814750646,0.06908027,2708.2,2707.8,0.01643918]
["bitfinex","ETHUSD",1722814750812,0.06908027,2708.2,2707.9,35.0]
["bitfinex","ETHUSD",1722814751009,4.1378263,2708.2,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814751213,4.24262,2708.1,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814751527,3.61908027,2708.1,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814751724,3.61908027,2708.1,2707.9,35.0]
["bitfinex","ETHUSD",1722814752046,3.55,2708.1,2707.9,35.0]
["bitfinex","ETHUSD",1722814752249,3.06908027,2708.2,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814752543,7.8069723,2708.2,2707.5,3.69334]
["bitfinex","ETHUSD",1722814752752,4.1144523,2708.2,2707.7,35.0]
["bitfinex","ETHUSD",1722814752962,3.06908027,2708.2,2707.7,38.69307]
["bitfinex","ETHUSD",1722814753268,3.0,2708.1,2707.8,0.01643918]
["bitfinex","ETHUSD",1722814753555,0.04087612,2708.0,2707.8,0.01643918]
["bitfinex","ETHUSD",1722814753868,0.04087612,2708.0,2707.9,7.38578]
["bitfinex","ETHUSD",1722814754165,18.90374803,2708.7,2707.9,7.38578]
["bitfinex","ETHUSD",1722814754166,3.69217,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1722814754325,3.61908027,2708.4,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814754530,3.55,2708.4,2707.9,3.70928918]
["bitfinex","ETHUSD",1722814754729,0.55,2708.4,2707.9,3.70928918]
["bitfinex","ETHUSD",1722814755141,0.55,2708.5,2707.9,3.70928918]
["bitfinex","ETHUSD",1722814755735,0.55,2708.5,2708.0,0.07385209]
["bitfinex","ETHUSD",1722814755927,3.0,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1722814756130,3.06908027,2708.6,2708.2,0.01643918]
["bitfinex","ETHUSD",1722814756645,3.0,2708.6,2708.3,3.69231]
["bitfinex","ETHUSD",1722814756844,3.06908027,2708.8,2708.3,3.69231]
["bitfinex","ETHUSD",1722814757073,0.06908027,2708.7,2707.9,3.6928]
["bitfinex","ETHUSD",1722814757365,3.76097027,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1722814757527,3.0,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1722814757728,3.06908027,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1722814757946,3.06908027,2708.6,2708.1,0.01643918]
["bitfinex","ETHUSD",1722814758120,3.0,2708.6,2708.1,3.70894918]
["bitfinex","ETHUSD",1722814758327,11.06136,2709.1,2708.3,3.69224]
["bitfinex","ETHUSD",1722814758564,0.55,2709.0,2708.3,3.69224]
["bitfinex","ETHUSD",1722814758723,0.55,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1722814759362,0.06908027,2708.9,2708.4,3.70859918]
["bitfinex","ETHUSD",1722814759600,0.06908027,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1722814759897,0.55,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1722814760063,11.06138,2709.1,2708.4,3.69216]
["bitfinex","ETHUSD",1722814760255,3.76058027,2709.0,2708.4,3.69216]
["bitfinex","ETHUSD",1722814760459,3.76058027,2709.0,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814760662,3.69179,2708.8,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814760885,0.06908027,2708.7,2708.3,0.01643918]
["bitfinex","ETHUSD",1722814761094,0.55,2708.6,2708.3,0.01643918]
["bitfinex","ETHUSD",1722814761364,0.61908027,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1722814761572,7.1256,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1722814761772,3.0,2708.4,2708.1,0.01643918]
["bitfinex","ETHUSD",1722814762181,3.0,2708.4,2708.0,3.69272]
["bitfinex","ETHUSD",1722814762492,3.69156,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1722814762691,3.61908027,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1722814763194,3.0,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1722814763401,7.1671,2709.4,2708.5,0.07383507]
["bitfinex","ETHUSD",1722814763696,0.06908027,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1722814763885,7.1671,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1722814764086,11.06065,2709.6,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814764274,7.38132,2709.6,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814764471,3.69065,2709.6,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814764671,0.06908027,2709.7,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814764873,3.69066,2709.6,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814765183,3.69072,2709.5,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814765359,0.06908027,2709.5,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814766363,3.69085,2709.4,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814766592,0.55,2709.3,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814767109,0.55,2709.4,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814767713,0.61908027,2709.4,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814768245,3.69114,2709.2,2708.8,0.01643918]
["bitfinex","ETHUSD",1722814768387,0.61908027,2709.1,2708.8,0.01643918]
["bitfinex","ETHUSD",1722814768726,0.58994792,2709.1,2708.6,0.09026814]
["bitfinex","ETHUSD",1722814768922,0.58994792,2709.1,2708.9,35.0]
["bitfinex","ETHUSD",1722814769120,0.03994792,2709.1,2709.0,0.01643918]
["bitfinex","ETHUSD",1722814769319,0.03994792,2709.1,2709.0,3.70782918]
["bitfinex","ETHUSD",1722814769524,0.55,2709.3,2709.0,3.70782918]
["bitfinex","ETHUSD",1722814769525,0.55,2709.3,2709.0,5.62245283]
["bitfinex","ETHUSD",1722814769729,0.03994792,2709.2,2709.0,5.69629308]
["bitfinex","ETHUSD",1722814769937,0.03994792,2709.2,2709.1,7.38252]
["bitfinex","ETHUSD",1722814770229,3.0,2709.8,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814770591,19.83,2709.9,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814771099,3.69034,2709.8,2709.4,0.01643918]
["bitfinex","ETHUSD",1722814771308,6.48046027,2709.8,2709.2,0.01643918]
["bitfinex","ETHUSD",1722814771703,0.55,2709.7,2709.2,0.01643918]
["bitfinex","ETHUSD",1722814772502,0.55,2709.7,2709.2,0.09025188]
["bitfinex","ETHUSD",1722814772723,3.55,2709.8,2709.3,3.69087]
["bitfinex","ETHUSD",1722814773025,7.30940027,2709.8,2709.1,3.70759918]
["bitfinex","ETHUSD",1722814773227,0.06908027,2709.7,2709.1,7.39876918]
["bitfinex","ETHUSD",1722814773398,9.95426003,2709.8,2709.1,3.70759918]
["bitfinex","ETHUSD",1722814773399,0.55,2709.6,2709.1,3.70759918]
["bitfinex","ETHUSD",1722814773738,2.213,2709.7,2709.2,0.07381402]
["bitfinex","ETHUSD",1722814773899,2.213,2709.7,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814773900,2.213,2709.5,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814774097,0.55,2709.4,2708.8,3.69159]
["bitfinex","ETHUSD",1722814774402,0.55,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1722814774614,0.55,2709.4,2709.0,3.70780918]
["bitfinex","ETHUSD",1722814774807,0.55,2709.5,2709.0,0.01643918]
["bitfinex","ETHUSD",1722814775006,0.4309883,2709.4,2708.9,3.70794918]
["bitfinex","ETHUSD",1722814775229,0.55,2709.5,2708.9,0.01643918]
["bitfinex","ETHUSD",1722814775230,0.55,2709.3,2708.9,0.01643918]
["bitfinex","ETHUSD",1722814775431,0.55,2709.5,2708.8,0.07382491]
["bitfinex","ETHUSD",1722814775603,0.55,2709.5,2708.9,0.01643918]
["bitfinex","ETHUSD",1722814775810,0.55,2709.5,2709.1,3.69116]
["bitfinex","ETHUSD",1722814776009,0.55,2709.5,2709.2,0.01643918]
["bitfinex","ETHUSD",1722814776453,0.55,2709.6,2709.2,0.01643918]
["bitfinex","ETHUSD",1722814776650,0.55,2709.6,2709.2,3.70747918]
["bitfinex","ETHUSD",1722814776816,0.55,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1722814777648,3.69086,2709.4,2708.7,3.70813918]
["bitfinex","ETHUSD",1722814777852,0.61908027,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1722814778152,0.55,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1722814778405,3.69092,2709.4,2709.1,0.01643918]
["bitfinex","ETHUSD",1722814778524,1.04317227,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1722814778725,0.61908027,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1722814779246,0.61908027,2709.3,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814779442,0.06908027,2709.2,2708.1,0.01643918]
["bitfinex","ETHUSD",1722814779748,3.69148,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1722814779927,0.55,2708.9,2708.5,3.69204]
["bitfinex","ETHUSD",1722814780116,0.55,2709.1,2708.6,3.70829918]
["bitfinex","ETHUSD",1722814780316,0.55,2709.1,2708.6,7.38371]
["bitfinex","ETHUSD",1722814780516,0.55,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1722814780742,0.55,2709.1,2708.5,3.69195]
["bitfinex","ETHUSD",1722814781010,0.55,2709.1,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814782046,4.24129,2709.1,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814782249,3.69139,2709.0,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814782450,0.55,2708.9,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814782628,0.61908027,2709.1,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814782823,0.55,2709.1,2708.6,3.70836918]
["bitfinex","ETHUSD",1722814783344,0.55,2709.1,2708.6,7.40021918]
["bitfinex","ETHUSD",1722814783548,0.55,2709.1,2708.6,7.40014918]
["bitfinex","ETHUSD",1722814783851,0.03885742,2709.0,2708.6,3.70828918]
["bitfinex","ETHUSD",1722814784339,0.03885742,2709.0,2708.8,0.01643918]
["bitfinex","ETHUSD",1722814784745,0.55,2709.2,2708.8,3.69164]
["bitfinex","ETHUSD",1722814784944,0.03888137,2708.9,2708.8,3.69164]
["bitfinex","ETHUSD",1722814785152,6.99228137,2708.9,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814785319,0.58884544,2708.8,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814785718,0.58884544,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1722814786159,0.58884544,2708.8,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814786731,0.58884544,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1722814787140,0.58884544,2708.8,2708.4,7.38423]
["bitfinex","ETHUSD",1722814788057,0.58884544,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1722814788573,0.58884544,2708.8,2708.2,3.69244]
["bitfinex","ETHUSD",1722814788719,3.76091027,2708.7,2708.1,0.01643918]
["bitfinex","ETHUSD",1722814788926,3.69202,2708.6,2708.1,0.01643918]
["bitfinex","ETHUSD",1722814789121,0.55,2708.5,2708.1,0.01643918]
["bitfinex","ETHUSD",1722814789374,0.58884944,2708.5,2708.1,0.01643918]
["bitfinex","ETHUSD",1722814789719,0.58884944,2708.5,2708.1,3.70901918]
["bitfinex","ETHUSD",1722814789928,0.03884944,2708.5,2708.1,3.70901918]
["bitfinex","ETHUSD",1722814790120,0.03884944,2708.5,2708.1,4.8181881]
["bitfinex","ETHUSD",1722814790326,0.03884944,2708.5,2708.1,3.70901918]
["bitfinex","ETHUSD",1722814792069,0.03884944,2708.5,2708.3,0.01643918]
["bitfinex","ETHUSD",1722814792226,0.03884944,2708.5,2708.1,3.70900918]
["bitfinex","ETHUSD",1722814792426,0.03884944,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1722814792736,0.03884944,2708.5,2708.1,0.01643918]
["bitfinex","ETHUSD",1722814793053,0.03884944,2708.5,2708.3,0.01643918]
["bitfinex","ETHUSD",1722814793365,0.61908027,2708.7,2708.3,0.01643918]
["bitfinex","ETHUSD",1722814793944,0.03869374,2708.6,2708.3,0.01643918]
["bitfinex","ETHUSD",1722814794631,0.03869374,2708.6,2708.1,0.01643918]
["bitfinex","ETHUSD",1722814794978,3.73064374,2708.6,2708.1,0.01643918]
["bitfinex","ETHUSD",1722814795146,3.69229,2708.4,2708.1,0.01643918]
["bitfinex","ETHUSD",1722814795467,0.65648422,2708.3,2707.9,0.01643918]
["bitfinex","ETHUSD",1722814795672,4.34883422,2708.3,2707.9,0.01643918]
["bitfinex","ETHUSD",1722814795877,0.65648422,2708.3,2707.9,0.01643918]
["bitfinex","ETHUSD",1722814796551,11.22138027,2708.2,2707.7,0.01643918]
["bitfinex","ETHUSD",1722814796765,0.55,2708.1,2707.7,0.01643918]
["bitfinex","ETHUSD",1722814796925,0.58715242,2708.1,2707.7,0.01643918]
["bitfinex","ETHUSD",1722814797208,0.65623269,2708.1,2707.7,0.01643918]
["bitfinex","ETHUSD",1722814797328,5.52979596,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1722814797559,1.83708596,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1722814797755,0.65623269,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1722814798141,0.65623269,2708.1,2707.6,0.01643918]
["bitfinex","ETHUSD",1722814798467,0.58715242,2708.1,2707.7,3.69303]
["bitfinex","ETHUSD",1722814798683,0.58715242,2708.1,2707.8,3.69295]
["bitfinex","ETHUSD",1722814798833,0.58715242,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1722814799046,0.03715242,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1722814799340,0.55,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1722814799565,0.0368649,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1722814799748,0.55,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1722814799963,0.03684093,2708.0,2707.9,3.69281]
["bitfinex","ETHUSD",1722814800134,0.06908027,2708.3,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814800334,0.55,2708.4,2708.2,3.69236]
["bitfinex","ETHUSD",1722814800579,7.37,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1722814800872,3.69124,2709.2,2708.5,3.69208]
["bitfinex","ETHUSD",1722814801042,3.69124,2709.2,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814801231,7.38249,2709.2,2708.6,3.70836918]
["bitfinex","ETHUSD",1722814801433,3.69127,2709.1,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814801659,3.69127,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1722814801887,6.7929,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1722814802050,3.69052,2709.7,2709.0,0.01643918]
["bitfinex","ETHUSD",1722814802051,10.89632,2709.7,2709.0,0.01643918]
["bitfinex","ETHUSD",1722814802248,10.89632,2709.7,2709.0,3.70773918]
["bitfinex","ETHUSD",1722814802446,3.69073,2709.5,2709.0,0.01643918]
["bitfinex","ETHUSD",1722814802686,1.15871227,2709.6,2709.0,3.70773918]
["bitfinex","ETHUSD",1722814802687,1.089632,2709.6,2709.0,3.70773918]
["bitfinex","ETHUSD",1722814802832,1.15871227,2709.6,2708.8,3.69157]
["bitfinex","ETHUSD",1722814803147,3.69084,2709.5,2708.9,0.01643918]
["bitfinex","ETHUSD",1722814803353,3.69087,2709.4,2708.8,3.70802918]
["bitfinex","ETHUSD",1722814803546,3.0,2709.3,2708.9,3.6915]
["bitfinex","ETHUSD",1722814803740,10.89627,2709.7,2709.1,3.69123]
["bitfinex","ETHUSD",1722814803741,3.0,2709.4,2709.1,3.69123]
["bitfinex","ETHUSD",1722814803936,6.75967027,2709.6,2709.0,0.01643918]
["bitfinex","ETHUSD",1722814804272,3.69085,2709.4,2709.0,0.01643918]
["bitfinex","ETHUSD",1722814804472,0.06908027,2709.3,2708.8,0.01643918]
["bitfinex","ETHUSD",1722814804638,0.4450733,2709.3,2708.8,0.01643918]
["bitfinex","ETHUSD",1722814804847,3.76023027,2709.2,2708.8,0.01643918]
["bitfinex","ETHUSD",1722814805080,0.06908027,2709.1,2708.8,0.01643918]
["bitfinex","ETHUSD",1722814805243,0.55,2709.0,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814805582,0.55,2709.0,2708.6,0.07383354]
["bitfinex","ETHUSD",1722814805783,0.55,2709.0,2708.8,3.69167]
["bitfinex","ETHUSD",1722814805960,0.55,2709.2,2708.8,3.69155]
["bitfinex","ETHUSD",1722814806158,3.0,2709.6,2709.1,3.69124]
["bitfinex","ETHUSD",1722814806546,3.06908027,2709.6,2709.0,0.01643918]
["bitfinex","ETHUSD",1722814807490,0.55,2709.5,2709.0,0.01643918]
["bitfinex","ETHUSD",1722814807655,0.06908027,2709.4,2709.0,0.01643918]
["bitfinex","ETHUSD",1722814807859,0.55,2709.3,2708.9,3.69141]
["bitfinex","ETHUSD",1722814808380,0.55,2709.3,2708.7,3.6917]
["bitfinex","ETHUSD",1722814808587,0.55,2709.3,2708.8,3.70807918]
["bitfinex","ETHUSD",1722814809747,5.03415827,2709.3,2708.8,0.01643918]
["bitfinex","ETHUSD",1722814809949,1.34316827,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1722814810283,3.69141,2709.0,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814810592,0.55,2708.9,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814810888,0.55,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1722814811087,0.55,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1722814811244,0.55,2709.0,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814811444,4.24149,2709.0,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814811851,0.55,2709.0,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814812454,7.24141,2709.0,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814812653,3.55,2709.0,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814812982,3.55,2709.0,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814813177,0.55,2709.0,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814813677,0.03298564,2708.9,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814813857,0.55,2709.1,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814814053,0.03298564,2708.8,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814814677,0.55,2709.1,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814814869,0.03298564,2708.8,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814815070,0.55,2709.1,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814815549,0.03298564,2709.0,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814815958,0.03298564,2709.0,2708.5,0.01643918]
["bitfinex","ETHUSD",1722814816358,0.03298564,2709.0,2708.5,0.32664392]
["bitfinex","ETHUSD",1722814816581,0.03298564,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1722814816774,0.03298564,2709.0,2708.7,0.01643918]
["bitfinex","ETHUSD",1722814817171,3.6918,2708.7,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814817394,9.69863401,2708.7,2708.6,0.01643918]
["bitfinex","ETHUSD",1722814817694,9.69863401,2708.7,2707.7,3.69308]
["bitfinex","ETHUSD",1722814817695,3.69226,2708.4,2707.8,3.70944918]
["bitfinex","ETHUSD",1722814817897,3.55,2708.3,2707.8,0.01643918]
["bitfinex","ETHUSD",1722814818198,3.76157027,2708.2,2707.7,0.01643918]
["bitfinex","ETHUSD",1722814818512,0.58284198,2708.1,2707.7,0.01643918]
["bitfinex","ETHUSD",1722814819162,0.03284198,2708.1,2707.7,0.01643918]
["bitfinex","ETHUSD",1722814819363,0.03284198,2708.1,2707.8,3.69291]
["bitfinex","ETHUSD",1722814819610,0.03284198,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1722814820108,3.69208,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1722814820402,0.55,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1722814820706,0.58238687,2708.4,2708.1,3.6925]
["bitfinex","ETHUSD",1722814820867,0.03238687,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1722814821385,0.03244277,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1722814821574,7.37,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1722814821774,0.03244277,2708.6,2708.3,0.01643918]
["bitfinex","ETHUSD",1722814822224,3.03244277,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1722814822701,0.55,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1722814822899,0.58244277,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1722814823104,0.03254657,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1722814823324,0.55,2708.6,2707.9,3.70925918]
["bitfinex","ETHUSD",1722814823325,4.31120027,2708.5,2707.9,3.70925918]
["bitfinex","ETHUSD",1722814823532,0.03254657,2708.3,2708.0,3.69267]
["bitfinex","ETHUSD",1722814823678,0.03254657,2708.3,2708.1,3.70903918]
["bitfinex","ETHUSD",1722814823879,0.55,2708.4,2708.1,3.70903918]
["bitfinex","ETHUSD",1722814824176,0.55,2708.6,2707.9,8.16367007]
["bitfinex","ETHUSD",1722814824419,0.03254657,2708.5,2708.0,0.01643918]
["bitfinex","ETHUSD",1722814824717,0.03254657,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1722814824906,0.03254657,2708.5,2708.2,0.01643918]
["bitfinex","ETHUSD",1722814826028,0.03254657,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1722814826817,0.03254657,2708.5,2708.2,0.01643918]
["bitfinex","ETHUSD",1722814827024,0.03254657,2708.5,2708.2,0.09028442]
["bitfinex","ETHUSD",1722814827274,0.03254657,2708.5,2708.2,4.07067944]
["bitfinex","ETHUSD",1722814827728,0.03254657,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1722814827934,0.03254657,2708.5,2708.3,0.01643918]
["bitfinex","ETHUSD",1722814827935,0.03254657,2708.5,2708.3,3.78250932]
["bitfinex","ETHUSD",1722814828237,3.69154,2708.9,2708.3,3.69223]
["bitfinex","ETHUSD",1722814828397,0.03250664,2708.4,2708.3,3.69223]
["bitfinex","ETHUSD",1722814828592,3.0,2708.8,2708.3,8.16079794]
["bitfinex","ETHUSD",1722814828798,7.38272,2709.1,2708.3,8.16079794]
["bitfinex","ETHUSD",1722814828799,0.03258647,2708.7,2708.4,3.70848703]
["bitfinex","ETHUSD",1722814829122,6.76050027,2709.0,2708.4,3.70848703]
["bitfinex","ETHUSD",1722814829281,0.03258647,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1722814829477,0.55,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1722814829682,0.03258647,2708.5,2708.4,0.01643918]
["bitfinex","ETHUSD",1722814829878,4.24155,2708.9,2708.4,0.50278184]
["bitfinex","ETHUSD",1722814830099,0.03258647,2708.5,2708.3,4.46864794]
["bitfinex","ETHUSD",1722814830323,0.55,2708.7,2708.3,4.46864794]
["bitfinex","ETHUSD",1722814830523,0.03258647,2708.4,2708.3,4.46864794]
["bitfinex","ETHUSD",1722814830726,0.55,2708.7,2708.3,4.46856794]
["bitfinex","ETHUSD",1722814830883,0.03258647,2708.4,2708.3,7.3847]
["bitfinex","ETHUSD",1722814831087,3.0,2709.1,2708.6,7.38373]
["bitfinex","ETHUSD",1722814831322,0.55,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1722814831524,0.58263041,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1722814831723,4.27403041,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1722814831925,3.69164,2708.9,2708.2,7.40119918]
["bitfinex","ETHUSD",1722814832229,2.83208027,2708.8,2708.2,0.01643918]
["bitfinex","ETHUSD",1722814832436,3.69217,2708.5,2708.2,35.0]
["bitfinex","ETHUSD",1722814832645,0.55,2708.4,2708.2,35.0]
["bitfinex","ETHUSD",1722814832861,0.64979748,2708.4,2708.2,35.0]
["bitfinex","ETHUSD",1722814833005,0.64979748,2708.4,2708.3,0.01643918]
["bitfinex","ETHUSD",1722814833202,5.45347423,2708.4,2708.3,0.01643918]
["bitfinex","ETHUSD",1722814833495,3.69272,2708.1,2707.6,0.01643918]
["bitfinex","ETHUSD",1722814833719,0.55,2708.0,2707.7,35.0]
["bitfinex","ETHUSD",1722814833920,0.55,2708.0,2707.8,0.01643918]
["bitfinex","ETHUSD",1722814834119,0.09979748,2707.9,2707.8,0.01643918]
["bitfinex","ETHUSD",1722814834438,0.09979748,2707.9,2707.3,3.69368]
["bitfinex","ETHUSD",1722814834439,4.34268748,2707.9,2707.4,0.01643918]
["bitfinex","ETHUSD",1722814834652,0.55,2707.8,2707.4,0.01643918]
["bitfinex","ETHUSD",1722814834849,3.69328,2707.7,2707.1,42.38787]
["bitfinex","ETHUSD",1722814835164,4.24334,2707.6,2707.1,38.6939]
["bitfinex","ETHUSD",1722814835318,0.61908027,2707.6,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814835518,5.90644,2707.5,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814835745,3.69371,2707.3,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814836054,0.55,2707.3,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814836218,4.34333185,2707.3,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814838929,4.34333185,2707.3,2706.9,0.01643918]
["bitfinex","ETHUSD",1722814838930,0.64962185,2707.3,2706.9,0.01643918]
["bitfinex","ETHUSD",1722814839137,0.55,2707.2,2707.0,35.0]
["bitfinex","ETHUSD",1722814839333,0.55,2707.2,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814839536,0.55,2707.3,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814840040,0.09941818,2707.2,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814840249,0.64941818,2707.2,2706.7,0.01643918]
["bitfinex","ETHUSD",1722814840560,4.24373,2707.3,2707.1,35.0]
["bitfinex","ETHUSD",1722814840850,4.24373,2707.3,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814842048,0.55,2707.3,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814842751,3.69371,2707.3,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814842958,3.69371,2707.3,2706.4,3.6949]
["bitfinex","ETHUSD",1722814842959,3.69416,2707.0,2706.4,3.6949]
["bitfinex","ETHUSD",1722814843163,3.69416,2707.0,2706.4,5.21865]
["bitfinex","ETHUSD",1722814843359,0.06908027,2707.1,2706.6,0.01643918]
["bitfinex","ETHUSD",1722814843762,3.76309027,2707.1,2706.6,0.01643918]
["bitfinex","ETHUSD",1722814843958,0.09861722,2707.0,2706.6,0.09032393]
["bitfinex","ETHUSD",1722814844148,0.09861722,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1722814844347,3.69254,2708.2,2707.0,3.71050918]
["bitfinex","ETHUSD",1722814844550,7.1671,2708.3,2707.7,3.69308]
["bitfinex","ETHUSD",1722814844796,7.1671,2708.3,2707.8,35.0]
["bitfinex","ETHUSD",1722814845090,0.09527801,2708.2,2708.1,3.6926]
["bitfinex","ETHUSD",1722814845250,0.09527801,2708.2,2708.1,7.38522]
["bitfinex","ETHUSD",1722814845448,10.85865,2708.9,2708.2,3.69245]
["bitfinex","ETHUSD",1722814845643,10.85865,2708.9,2708.3,35.07383802]
["bitfinex","ETHUSD",1722814845843,0.09548978,2708.8,2708.3,38.76614802]
["bitfinex","ETHUSD",1722814846099,0.09548978,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1722814846384,10.58996,2709.5,2708.7,3.76562524]
["bitfinex","ETHUSD",1722814846588,0.06908027,2709.4,2708.5,3.69194]
["bitfinex","ETHUSD",1722814846879,10.58996,2709.5,2708.7,3.69179]
["bitfinex","ETHUSD",1722814847081,3.691,2709.3,2708.7,0.07382518]
["bitfinex","ETHUSD",1722814847252,3.691,2709.3,2708.7,0.37658152]
["bitfinex","ETHUSD",1722814847682,12.80296,2709.5,2708.8,0.07382519]
["bitfinex","ETHUSD",1722814847890,0.06908027,2709.4,2708.7,4.06837152]
["bitfinex","ETHUSD",1722814848213,12.80296,2709.5,2708.8,3.76548519]
["bitfinex","ETHUSD",1722814848692,3.0,2709.4,2708.8,3.76548519]
["bitfinex","ETHUSD",1722814848894,3.0,2709.4,2708.8,4.54888486]
["bitfinex","ETHUSD",1722814849197,5.90347,2709.7,2708.8,4.54888486]
["bitfinex","ETHUSD",1722814849491,5.90333,2709.8,2709.2,3.69099]
["bitfinex","ETHUSD",1722814849680,2.213,2709.8,2709.1,0.07381487]
["bitfinex","ETHUSD",1722814849889,3.69044,2709.7,2709.2,0.37651049]
["bitfinex","ETHUSD",1722814850095,2.213,2709.8,2709.2,0.37651049]
["bitfinex","ETHUSD",1722814850800,0.55,2709.7,2709.2,0.37651049]
["bitfinex","ETHUSD",1722814851301,3.69059,2709.6,2709.2,0.37651049]
["bitfinex","ETHUSD",1722814851482,4.24083,2709.5,2709.0,0.3]
["bitfinex","ETHUSD",1722814851681,3.69111,2709.3,2709.0,0.3]
["bitfinex","ETHUSD",1722814851888,0.55,2709.2,2709.0,0.3]
["bitfinex","ETHUSD",1722814853567,0.61908027,2709.2,2709.0,0.3]
["bitfinex","ETHUSD",1722814853779,0.55,2709.2,2709.0,0.3]
["bitfinex","ETHUSD",1722814854307,3.0,2709.6,2709.0,0.3]
["bitfinex","ETHUSD",1722814854603,3.55,2709.5,2709.0,0.70654358]
["bitfinex","ETHUSD",1722814854798,3.55,2709.5,2709.0,4.39792358]
["bitfinex","ETHUSD",1722814855105,7.24074,2709.5,2709.0,0.70654358]
["bitfinex","ETHUSD",1722814855603,3.55,2709.5,2709.0,0.70654358]
["bitfinex","ETHUSD",1722814856708,9.52890027,2709.5,2709.0,0.3]
["bitfinex","ETHUSD",1722814857430,7.30990027,2709.5,2709.0,0.3]
["bitfinex","ETHUSD",1722814857636,3.61908027,2709.5,2709.0,0.3]
["bitfinex","ETHUSD",1722814857820,3.69109,2709.3,2709.0,0.3]
["bitfinex","ETHUSD",1722814858135,3.69126,2709.1,2709.0,0.3]
["bitfinex","ETHUSD",1722814858323,7.31034027,2709.1,2709.0,0.3]
["bitfinex","ETHUSD",1722814858493,7.40677226,2709.1,2709.0,0.3]
["bitfinex","ETHUSD",1722814859520,12.20781849,2709.1,2709.0,0.3]
["bitfinex","ETHUSD",1722814860422,29.50457849,2709.1,2708.7,0.6]
["bitfinex","ETHUSD",1722814860626,17.18601,2708.8,2708.7,0.6]
["bitfinex","ETHUSD",1722814860804,13.15234,2708.8,2708.7,0.6]
["bitfinex","ETHUSD",1722814861145,14.91871064,2708.8,2708.7,0.6]
["bitfinex","ETHUSD",1722814861738,12.69971064,2708.8,2708.7,0.6]
["bitfinex","ETHUSD",1722814861900,9.00804064,2708.8,2708.7,0.6]
["bitfinex","ETHUSD",1722814862232,11.02947664,2708.8,2708.7,0.6]
["bitfinex","ETHUSD",1722814863127,7.33780664,2708.8,2708.7,0.6]
["bitfinex","ETHUSD",1722814864133,3.64613664,2708.8,2708.7,0.6]
["bitfinex","ETHUSD",1722814864317,7.33780664,2708.8,2708.7,0.6]
["bitfinex","ETHUSD",1722814864632,13.24847664,2708.8,2708.7,0.6]
["bitfinex","ETHUSD",1722814864833,15.3316783,2708.8,2708.7,0.6]
["bitfinex","ETHUSD",1722814866164,22.9153483,2708.8,2708.7,0.6]
["bitfinex","ETHUSD",1722814867438,22.9153483,2708.8,2708.7,1e-08]
["bitfinex","ETHUSD",1722814867643,34.0694183,2708.8,2708.7,1e-08]
["bitfinex","ETHUSD",1722814867819,30.3777483,2708.8,2708.7,1e-08]
["bitfinex","ETHUSD",1722814868480,34.0694183,2708.8,2708.7,1e-08]
["bitfinex","ETHUSD",1722814868752,30.3777483,2708.8,2708.7,1e-08]
["bitfinex","ETHUSD",1722814869538,3.6931,2707.8,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814869728,3.69358,2707.4,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814870159,4.31266027,2707.4,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814870325,4.40803826,2707.4,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814870731,4.40803826,2707.4,2706.6,3.69461]
["bitfinex","ETHUSD",1722814870732,0.71445826,2707.4,2706.6,3.69461]
["bitfinex","ETHUSD",1722814870927,3.71445826,2707.4,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814871133,0.64537799,2707.4,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814871825,4.40803826,2707.4,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814872227,3.71445826,2707.4,2706.7,3.69446]
["bitfinex","ETHUSD",1722814872460,4.24371,2707.3,2706.7,3.69446]
["bitfinex","ETHUSD",1722814872865,4.33882829,2707.3,2706.7,3.69446]
["bitfinex","ETHUSD",1722814873110,7.40790856,2707.3,2706.5,3.69471]
["bitfinex","ETHUSD",1722814873267,0.06908027,2707.2,2706.6,1.09786018]
["bitfinex","ETHUSD",1722814873468,0.55,2707.1,2706.7,35.0]
["bitfinex","ETHUSD",1722814873767,0.55,2707.1,2706.8,0.01643918]
["bitfinex","ETHUSD",1722814873969,0.55,2707.1,2706.6,1.081421]
["bitfinex","ETHUSD",1722814874172,0.09511829,2707.0,2706.8,0.01643918]
["bitfinex","ETHUSD",1722814874373,0.09511829,2707.0,2706.9,35.0]
["bitfinex","ETHUSD",1722814874603,0.64511829,2707.0,2706.9,35.0]
["bitfinex","ETHUSD",1722814876391,0.64511829,2707.0,2706.6,4.776061]
["bitfinex","ETHUSD",1722814876827,0.64511829,2707.0,2706.6,1.081421]
["bitfinex","ETHUSD",1722814877108,0.64511829,2707.0,2706.8,0.01643918]
["bitfinex","ETHUSD",1722814878713,0.64511829,2707.0,2706.7,0.01643918]
["bitfinex","ETHUSD",1722814879009,0.64511829,2707.0,2706.8,35.0]
["bitfinex","ETHUSD",1722814879220,0.64511829,2707.0,2706.9,0.01643918]
["bitfinex","ETHUSD",1722814880480,0.09511829,2707.0,2706.9,3.71069918]
["bitfinex","ETHUSD",1722814880700,0.09511829,2707.0,2706.9,0.01643918]
["bitfinex","ETHUSD",1722814880901,3.0,2707.4,2706.8,3.71075918]
["bitfinex","ETHUSD",1722814881129,0.55,2707.3,2706.8,4.4512781]
["bitfinex","ETHUSD",1722814881278,0.64501839,2707.3,2706.9,38.69424]
["bitfinex","ETHUSD",1722814881482,0.09501839,2707.3,2706.9,35.0]
["bitfinex","ETHUSD",1722814881703,0.09501839,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1722814881904,0.09501839,2707.3,2707.2,7.76611662]
["bitfinex","ETHUSD",1722814882215,7.37,2707.8,2707.5,3.69336]
["bitfinex","ETHUSD",1722814882426,12.46,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1722814882713,0.06908027,2708.2,2707.6,35.0]
["bitfinex","ETHUSD",1722814882921,3.69265,2708.1,2707.6,35.0]
["bitfinex","ETHUSD",1722814883085,2.6642533,2708.0,2707.6,35.0]
["bitfinex","ETHUSD",1722814883282,2.28808027,2708.0,2707.6,35.0]
["bitfinex","ETHUSD",1722814883508,3.69298,2707.9,2707.6,35.0]
["bitfinex","ETHUSD",1722814883711,0.06908027,2707.9,2707.6,35.0]
["bitfinex","ETHUSD",1722814883920,2.219,2708.3,2707.6,35.0]
["bitfinex","ETHUSD",1722814884135,2.219,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1722814884291,2.219,2708.3,2707.7,5.22902003]
["bitfinex","ETHUSD",1722814884487,3.6923,2708.4,2707.7,5.30287763]
["bitfinex","ETHUSD",1722814884712,3.69195,2708.6,2707.9,3.69281]
["bitfinex","ETHUSD",1722814884941,3.69208,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1722814885412,3.6923,2708.4,2707.7,12.08097003]
["bitfinex","ETHUSD",1722814885617,3.69235,2708.3,2707.7,5.22907003]
["bitfinex","ETHUSD",1722814886099,3.55,2708.2,2707.7,8.99600407]
["bitfinex","ETHUSD",1722814886298,3.55,2708.2,2707.8,0.74051892]
["bitfinex","ETHUSD",1722814886821,3.55,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1722814886996,0.55,2708.2,2707.9,3.76662398]
["bitfinex","ETHUSD",1722814887530,3.6916,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1722814887732,4.429891,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1722814887902,0.09511823,2708.8,2708.4,3.76604225]
["bitfinex","ETHUSD",1722814888096,0.09511823,2708.8,2708.5,3.69198]
["bitfinex","ETHUSD",1722814888296,3.6915,2709.0,2708.3,3.69225]
["bitfinex","ETHUSD",1722814888525,0.09511823,2708.7,2708.3,7.38452]
["bitfinex","ETHUSD",1722814888831,0.09523803,2708.6,2708.4,0.07383655]
["bitfinex","ETHUSD",1722814889147,3.69194,2708.6,2707.8,0.74051892]
["bitfinex","ETHUSD",1722814889291,0.7143183,2708.5,2707.9,0.2276479]
["bitfinex","ETHUSD",1722814889494,0.55,2708.5,2708.0,3.69263]
["bitfinex","ETHUSD",1722814889801,0.09588913,2708.4,2707.8,4.43348892]
["bitfinex","ETHUSD",1722814890021,0.55,2708.3,2707.8,4.43346892]
["bitfinex","ETHUSD",1722814890200,0.09588516,2708.2,2707.8,4.43346892]
["bitfinex","ETHUSD",1722814890400,0.55,2708.3,2707.8,4.43344892]
["bitfinex","ETHUSD",1722814890591,0.16496543,2708.2,2707.6,45.74184]
["bitfinex","ETHUSD",1722814890803,0.55,2708.1,2707.8,3.69291]
["bitfinex","ETHUSD",1722814891007,0.55,2708.3,2708.0,7.38541]
["bitfinex","ETHUSD",1722814891235,0.09588516,2708.2,2708.0,3.69265]
["bitfinex","ETHUSD",1722814891439,0.55,2708.4,2708.0,3.69265]
["bitfinex","ETHUSD",1722814891608,0.09583323,2708.3,2708.0,3.69265]
["bitfinex","ETHUSD",1722814891934,0.55,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1722814892106,0.09583323,2708.2,2707.9,3.69288]
["bitfinex","ETHUSD",1722814892307,3.0,2708.4,2707.9,7.38568]
["bitfinex","ETHUSD",1722814892512,0.09583323,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1722814892723,0.55,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1722814892931,3.55,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1722814893106,0.09584923,2708.2,2708.0,3.69276]
["bitfinex","ETHUSD",1722814893313,0.55,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1722814893517,0.09584923,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1722814893738,3.55,2708.5,2707.9,3.6928]
["bitfinex","ETHUSD",1722814893933,5.3871823,2708.5,2707.6,42.0486]
["bitfinex","ETHUSD",1722814894154,0.09584923,2708.4,2707.6,38.69318]
["bitfinex","ETHUSD",1722814894313,3.69259,2708.2,2707.6,35.0]
["bitfinex","ETHUSD",1722814894508,3.69297,2707.9,2707.6,35.0]
["bitfinex","ETHUSD",1722814894860,3.85780178,2707.8,2707.6,35.0]
["bitfinex","ETHUSD",1722814895014,0.06908027,2707.7,2707.0,3.69404]
["bitfinex","ETHUSD",1722814895210,3.78891176,2707.6,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814895430,0.06908027,2707.5,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814895617,0.64536202,2707.4,2707.2,35.0]
["bitfinex","ETHUSD",1722814895821,0.64536202,2707.4,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814896258,9.62702229,2707.4,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814896459,0.64536202,2707.4,2706.8,3.69427]
["bitfinex","ETHUSD",1722814896628,0.64536202,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1722814897154,0.64536202,2707.4,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814897972,0.64536202,2707.4,2707.2,3.69376]
["bitfinex","ETHUSD",1722814897973,0.09536202,2707.4,2707.2,3.69376]
["bitfinex","ETHUSD",1722814898151,0.09536202,2707.4,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814898451,0.0948746,2707.4,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814898615,3.0,2707.8,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814898814,3.69333,2707.6,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814899015,0.55,2707.5,2707.2,3.69383]
["bitfinex","ETHUSD",1722814899250,0.09492255,2707.4,2707.2,3.69383]
["bitfinex","ETHUSD",1722814899453,0.09492255,2707.4,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814899819,0.09492255,2707.4,2707.3,3.71014918]
["bitfinex","ETHUSD",1722814900015,0.09492255,2707.4,2707.2,3.69376]
["bitfinex","ETHUSD",1722814900236,0.09492255,2707.4,2707.0,3.71049918]
["bitfinex","ETHUSD",1722814900237,0.09492255,2707.4,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814900440,0.64492255,2707.4,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814900647,0.55,2707.3,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814900814,0.09500245,2707.2,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814901020,0.55,2707.2,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814901225,0.64500245,2707.2,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814901952,0.09500245,2707.2,2707.1,3.71041918]
["bitfinex","ETHUSD",1722814902132,0.09500245,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1722814902326,6.76225027,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1722814902649,0.64492655,2707.6,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814902853,0.64492655,2707.6,2707.2,0.07387075]
["bitfinex","ETHUSD",1722814903023,0.09492655,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1722814903222,3.0,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1722814903448,0.09496652,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1722814903837,0.09496652,2707.8,2707.5,35.0]
["bitfinex","ETHUSD",1722814904243,0.55,2707.7,2707.5,35.0]
["bitfinex","ETHUSD",1722814904826,3.0,2707.9,2707.5,35.0]
["bitfinex","ETHUSD",1722814904827,0.09509435,2707.6,2707.5,35.0]
["bitfinex","ETHUSD",1722814905026,0.55,2707.8,2707.5,35.0]
["bitfinex","ETHUSD",1722814905239,0.16417462,2707.7,2707.5,35.0]
["bitfinex","ETHUSD",1722814905533,0.09509435,2707.7,2707.5,35.0]
["bitfinex","ETHUSD",1722814905737,0.09509435,2707.7,2707.6,0.07386511]
["bitfinex","ETHUSD",1722814906076,3.69168,2708.8,2707.9,3.69285]
["bitfinex","ETHUSD",1722814906219,3.76089027,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1722814906423,3.69195,2708.6,2707.9,7.38557]
["bitfinex","ETHUSD",1722814906623,3.69195,2708.6,2707.9,3.69277]
["bitfinex","ETHUSD",1722814907024,3.69229,2708.4,2707.7,3.6931]
["bitfinex","ETHUSD",1722814907252,3.76151027,2708.3,2707.7,3.6931]
["bitfinex","ETHUSD",1722814907460,4.31157027,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1722814907670,4.24249,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1722814907864,3.76178027,2708.1,2707.5,35.0]
["bitfinex","ETHUSD",1722814908023,0.55,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1722814908443,0.61908027,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1722814909067,7.3116,2708.1,2707.5,35.0]
["bitfinex","ETHUSD",1722814909269,3.693,2707.9,2707.5,35.0]
["bitfinex","ETHUSD",1722814909575,3.693,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1722814909576,0.06908027,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1722814909777,0.55,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1722814910044,0.55,2707.7,2707.4,38.69355]
["bitfinex","ETHUSD",1722814911008,4.24319,2707.7,2707.4,35.0]
["bitfinex","ETHUSD",1722814911291,4.5629513,2707.6,2707.0,3.69402]
["bitfinex","ETHUSD",1722814911492,0.55,2707.5,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814911700,0.55,2707.5,2707.1,38.71041918]
["bitfinex","ETHUSD",1722814911903,0.55,2707.5,2707.3,3.69362]
["bitfinex","ETHUSD",1722814912195,0.55,2707.5,2707.1,35.01643918]
["bitfinex","ETHUSD",1722814912196,3.0,2707.9,2707.4,3.69358]
["bitfinex","ETHUSD",1722814912357,0.55,2707.8,2707.4,3.69358]
["bitfinex","ETHUSD",1722814912557,0.55,2707.8,2707.4,3.69349]
["bitfinex","ETHUSD",1722814912760,0.55,2707.8,2707.4,3.69346]
["bitfinex","ETHUSD",1722814913098,0.55,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1722814913600,0.55,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1722814913827,3.0,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1722814913967,3.06908027,2708.2,2707.4,3.6935]
["bitfinex","ETHUSD",1722814914272,3.69271,2708.1,2707.4,7.38699]
["bitfinex","ETHUSD",1722814914472,3.0,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1722814914782,3.0,2708.0,2707.4,7.38698]
["bitfinex","ETHUSD",1722814914972,3.0,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1722814915309,6.76164027,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1722814915473,6.76164027,2708.2,2707.4,3.69349]
["bitfinex","ETHUSD",1722814915474,5.28810703,2708.1,2707.4,3.69348]
["bitfinex","ETHUSD",1722814915674,3.0,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1722814916000,0.55,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1722814917377,0.55,2707.9,2707.6,3.69328]
["bitfinex","ETHUSD",1722814917616,3.0,2708.1,2707.7,3.69311]
["bitfinex","ETHUSD",1722814917772,0.55,2708.0,2707.7,3.69311]
["bitfinex","ETHUSD",1722814918105,0.55,2708.1,2707.7,3.69311]
["bitfinex","ETHUSD",1722814918294,0.55,2708.1,2707.6,3.69328]
["bitfinex","ETHUSD",1722814918618,0.09265661,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1722814918770,0.09265661,2708.0,2707.6,3.6932]
["bitfinex","ETHUSD",1722814919188,0.09265661,2708.0,2707.6,7.38642]
["bitfinex","ETHUSD",1722814919613,0.09265661,2708.0,2707.3,3.69368]
["bitfinex","ETHUSD",1722814919914,0.09265661,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1722814920220,0.09265661,2708.0,2707.4,0.07385728]
["bitfinex","ETHUSD",1722814920221,0.55,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1722814920372,0.06908027,2707.8,2707.4,3.69349]
["bitfinex","ETHUSD",1722814920566,0.55,2707.7,2707.4,3.69349]
["bitfinex","ETHUSD",1722814920911,0.09272051,2707.6,2707.4,3.69349]
["bitfinex","ETHUSD",1722814921407,0.09272051,2707.6,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814921408,0.16180078,2707.6,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814921612,0.99050408,2707.5,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814921770,0.64272051,2707.5,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814922388,0.06908027,2707.4,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814922603,0.55,2707.3,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814922771,0.64262065,2707.3,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814924223,4.33633065,2707.3,2707.2,0.01643918]
["bitfinex","ETHUSD",1722814924386,4.33633065,2707.3,2706.8,0.01643918]
["bitfinex","ETHUSD",1722814924387,8.51531001,2707.3,2706.8,0.01643918]
["bitfinex","ETHUSD",1722814924709,1.75251974,2707.3,2706.8,3.71075918]
["bitfinex","ETHUSD",1722814924916,3.64262065,2707.3,2706.9,35.0]
["bitfinex","ETHUSD",1722814925118,0.64262065,2707.3,2707.0,0.01643918]
["bitfinex","ETHUSD",1722814925425,0.09262065,2707.3,2707.0,0.07387993]
["bitfinex","ETHUSD",1722814925773,3.0,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1722814926024,7.37,2707.9,2707.1,35.0]
["bitfinex","ETHUSD",1722814926025,7.37,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1722814926312,3.69299,2707.9,2707.3,3.6936]
["bitfinex","ETHUSD",1722814926515,4.062289,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1722814926722,3.69268,2708.1,2707.5,35.0]
["bitfinex","ETHUSD",1722814927317,3.69303,2707.8,2707.5,35.0]
["bitfinex","ETHUSD",1722814927477,5.28808027,2708.0,2707.5,35.0]
["bitfinex","ETHUSD",1722814927825,4.24303,2707.9,2707.5,35.0]
["bitfinex","ETHUSD",1722814927971,6.69311,2707.8,2707.5,35.0]
["bitfinex","ETHUSD",1722814928171,0.55,2707.7,2707.5,35.0]
["bitfinex","ETHUSD",1722814929178,0.55,2707.7,2706.9,10.61328]
["bitfinex","ETHUSD",1722814929179,5.9123,2707.6,2707.0,3.69402]
["bitfinex","ETHUSD",1722814929384,5.9123,2707.6,2707.1,3.71040918]
["bitfinex","ETHUSD",1722814929385,3.55,2707.5,2707.1,3.71040918]
["bitfinex","ETHUSD",1722814929778,3.55,2707.5,2707.2,35.0]
["bitfinex","ETHUSD",1722814929991,3.55,2707.5,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814930517,3.69262,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1722814930725,6.69276,2708.0,2707.4,3.69356]
["bitfinex","ETHUSD",1722814930926,3.0,2708.0,2707.4,3.69356]
["bitfinex","ETHUSD",1722814931081,3.06908027,2708.0,2707.5,35.0]
["bitfinex","ETHUSD",1722814931285,3.0,2708.0,2707.5,35.0]
["bitfinex","ETHUSD",1722814931819,3.06908027,2708.0,2707.5,35.0]
["bitfinex","ETHUSD",1722814932003,0.55,2707.9,2707.5,35.0]
["bitfinex","ETHUSD",1722814932189,0.55,2707.9,2707.5,38.69336]
["bitfinex","ETHUSD",1722814932392,2.219,2708.4,2707.6,0.07386339]
["bitfinex","ETHUSD",1722814932712,2.219,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1722814932713,2.28808027,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1722814932890,2.28808027,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1722814932891,5.98031027,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1722814933082,0.96724403,2708.3,2707.9,35.0]
["bitfinex","ETHUSD",1722814933281,4.65962403,2708.3,2707.9,35.0]
["bitfinex","ETHUSD",1722814933505,3.69257,2708.2,2707.9,35.0]
["bitfinex","ETHUSD",1722814933825,0.64127216,2708.2,2707.9,35.0]
["bitfinex","ETHUSD",1722814933993,3.69273,2708.1,2707.9,35.0]
["bitfinex","ETHUSD",1722814934184,0.55,2708.0,2707.9,35.0]
["bitfinex","ETHUSD",1722814934698,0.64136802,2708.0,2707.2,3.69377]
["bitfinex","ETHUSD",1722814934902,0.64136802,2708.0,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814935106,0.64136802,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1722814935107,4.33412802,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1722814935318,4.33412802,2708.0,2707.5,35.0]
["bitfinex","ETHUSD",1722814935917,0.64136802,2708.0,2707.5,35.0]
["bitfinex","ETHUSD",1722814936218,4.33419802,2708.0,2707.5,35.0]
["bitfinex","ETHUSD",1722814936409,0.71044829,2708.0,2707.5,35.0]
["bitfinex","ETHUSD",1722814936579,0.64136802,2708.0,2707.5,35.0]
["bitfinex","ETHUSD",1722814936785,4.33419802,2708.0,2707.5,35.0]
["bitfinex","ETHUSD",1722814936985,4.40327829,2708.0,2707.5,35.0]
["bitfinex","ETHUSD",1722814937295,3.6929,2707.9,2707.5,35.0]
["bitfinex","ETHUSD",1722814937490,0.09132409,2707.8,2707.5,35.0]
["bitfinex","ETHUSD",1722814937703,4.31191027,2708.0,2707.5,35.0]
["bitfinex","ETHUSD",1722814937914,0.09132409,2707.9,2707.5,35.0]
["bitfinex","ETHUSD",1722814939989,0.09132409,2707.9,2707.5,38.69339]
["bitfinex","ETHUSD",1722814940820,0.06908027,2707.8,2706.7,13.7696]
["bitfinex","ETHUSD",1722814941023,0.55,2707.7,2707.0,3.69404]
["bitfinex","ETHUSD",1722814941320,0.71047228,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1722814941515,0.71047228,2707.7,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814942201,0.71047228,2707.7,2707.4,35.0]
["bitfinex","ETHUSD",1722814942516,0.64139201,2707.7,2707.4,35.0]
["bitfinex","ETHUSD",1722814942694,0.64139201,2707.7,2707.4,38.69356]
["bitfinex","ETHUSD",1722814943221,0.64139201,2707.7,2707.4,35.0]
["bitfinex","ETHUSD",1722814946730,0.71047228,2707.7,2707.4,35.0]
["bitfinex","ETHUSD",1722814946915,5.43522851,2707.7,2707.4,35.0]
["bitfinex","ETHUSD",1722814948854,5.43520851,2707.7,2707.4,35.0]
["bitfinex","ETHUSD",1722814949490,0.64139201,2707.7,2707.4,35.0]
["bitfinex","ETHUSD",1722814951243,0.64139201,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1722814951527,0.71047228,2707.7,2707.3,0.01643918]
["bitfinex","ETHUSD",1722814951696,0.71047228,2707.7,2707.3,35.01643918]
["bitfinex","ETHUSD",1722814951901,0.71047228,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722814952836,0.64139201,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722814954438,0.64139201,2707.7,2707.3,38.69361]
["bitfinex","ETHUSD",1722814955100,0.64139201,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722814955101,3.64139201,2707.7,2707.3,35.0]
["bitfinex","ETHUSD",1722814955504,3.69332,2707.6,2707.3,35.0]
["bitfinex","ETHUSD",1722814955808,3.69399,2707.1,2706.7,6.94]
["bitfinex","ETHUSD",1722814956011,0.06908027,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1722814956207,0.64081551,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1722814956415,0.55,2707.0,2706.8,3.69431]
["bitfinex","ETHUSD",1722814956634,3.55,2707.2,2706.9,0.01643918]
["bitfinex","ETHUSD",1722814956799,4.9378083,2707.2,2706.7,0.01643918]
["bitfinex","ETHUSD",1722814957201,3.55,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1722814957400,3.55,2707.2,2706.9,0.01643918]
["bitfinex","ETHUSD",1722814958323,0.55,2707.2,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814958498,3.55,2707.3,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814959003,3.55,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1722814959638,3.55,2707.3,2707.0,0.01643918]
["bitfinex","ETHUSD",1722814959639,0.55,2707.3,2707.0,3.69409]
["bitfinex","ETHUSD",1722814959930,0.55,2707.5,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814960138,0.9925438,2707.4,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814960308,0.55,2707.3,2707.0,3.69409]
["bitfinex","ETHUSD",1722814960703,7.08978027,2707.2,2706.7,3.6945]
["bitfinex","ETHUSD",1722814960899,3.55,2707.1,2706.7,3.6945]
["bitfinex","ETHUSD",1722814961201,3.55,2707.1,2706.6,0.01643918]
["bitfinex","ETHUSD",1722814961428,0.43644126,2707.0,2706.6,0.01643918]
["bitfinex","ETHUSD",1722814961643,0.5269411,2707.0,2706.6,0.01643918]
["bitfinex","ETHUSD",1722814962556,0.09049984,2707.0,2706.6,3.71107918]
["bitfinex","ETHUSD",1722814962818,0.09049984,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1722814964147,0.09049984,2707.0,2706.7,7.38898]
["bitfinex","ETHUSD",1722814964299,0.09049984,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1722814964497,0.09049984,2707.0,2706.9,4.51438603]
["bitfinex","ETHUSD",1722814964716,7.1125,2707.6,2707.0,0.01643918]
["bitfinex","ETHUSD",1722814964912,0.06908027,2707.5,2707.0,0.01643918]
["bitfinex","ETHUSD",1722814965131,0.55,2707.4,2707.0,0.01643918]
["bitfinex","ETHUSD",1722814965933,0.55,2707.4,2706.7,3.71088918]
["bitfinex","ETHUSD",1722814965934,7.24358,2707.4,2706.7,3.71088918]
["bitfinex","ETHUSD",1722814966101,3.69387,2707.2,2706.7,0.01643918]
["bitfinex","ETHUSD",1722814966299,0.55,2707.1,2706.7,0.01643918]
["bitfinex","ETHUSD",1722814966504,0.55,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1722814967038,0.55,2707.1,2706.8,0.01643918]
["bitfinex","ETHUSD",1722814967427,0.55,2707.1,2706.8,3.71081918]
["bitfinex","ETHUSD",1722814967625,0.55,2707.3,2706.8,3.71081918]
["bitfinex","ETHUSD",1722814967825,5.792048,2707.3,2706.8,3.69438]
["bitfinex","ETHUSD",1722814968039,5.792048,2707.3,2706.6,7.38913]
["bitfinex","ETHUSD",1722814968335,3.76302027,2707.2,2706.7,0.01643918]
["bitfinex","ETHUSD",1722814968539,3.76302027,2707.2,2706.7,3.71094918]
["bitfinex","ETHUSD",1722814968540,0.06908027,2707.2,2706.7,3.71094918]
["bitfinex","ETHUSD",1722814968838,0.55,2707.1,2706.7,3.71094918]
["bitfinex","ETHUSD",1722814969037,0.55,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1722814969546,0.55,2707.1,2706.8,0.01643918]
["bitfinex","ETHUSD",1722814969717,0.55,2707.1,2706.6,3.71107918]
["bitfinex","ETHUSD",1722814970926,4.81437048,2707.1,2706.6,0.01643918]
["bitfinex","ETHUSD",1722814971127,3.0,2707.0,2706.6,0.01643918]
["bitfinex","ETHUSD",1722814973439,3.06908027,2707.0,2706.6,0.01643918]
["bitfinex","ETHUSD",1722814974754,7.4622,2706.9,2706.6,0.01643918]
["bitfinex","ETHUSD",1722814975067,7.4622,2706.9,2706.3,0.01643918]
["bitfinex","ETHUSD",1722814975068,3.6947,2706.6,2706.3,0.01643918]
["bitfinex","ETHUSD",1722814975215,3.6947,2706.6,2706.0,3.69545]
["bitfinex","ETHUSD",1722814975216,7.38946,2706.6,2706.0,3.69545]
["bitfinex","ETHUSD",1722814975416,0.55,2706.5,2706.1,0.01643918]
["bitfinex","ETHUSD",1722814975653,3.61908027,2706.5,2706.1,0.01643918]
["bitfinex","ETHUSD",1722814975854,3.61908027,2706.5,2705.9,3.71205918]
["bitfinex","ETHUSD",1722814976020,7.31390027,2706.5,2705.9,3.71205918]
["bitfinex","ETHUSD",1722814976412,7.31390027,2706.5,2705.9,0.01643918]
["bitfinex","ETHUSD",1722814976757,7.31390027,2706.5,2705.9,3.71204918]
["bitfinex","ETHUSD",1722814977251,3.69502,2706.4,2705.9,0.01643918]
["bitfinex","ETHUSD",1722814977415,3.76410027,2706.4,2705.9,0.01643918]
["bitfinex","ETHUSD",1722814977653,7.1193,2706.3,2705.9,0.01643918]
["bitfinex","ETHUSD",1722814977862,7.1193,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1722814977863,5.769,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1722814978058,7.1193,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1722814978253,3.69408,2707.1,2706.6,0.01643918]
["bitfinex","ETHUSD",1722814978505,0.738784,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1722814978674,0.08129404,2707.0,2706.7,3.69441]
["bitfinex","ETHUSD",1722814978874,0.08129404,2707.0,2706.8,0.01643918]
["bitfinex","ETHUSD",1722814979052,0.06908027,2707.4,2706.8,0.09031844]
["bitfinex","ETHUSD",1722814979257,0.08113014,2706.9,2706.8,3.76826926]
["bitfinex","ETHUSD",1722814979489,3.76266027,2707.4,2706.6,3.69455]
["bitfinex","ETHUSD",1722814979697,0.08113014,2706.9,2706.6,0.01643918]
["bitfinex","ETHUSD",1722814979863,3.69421,2707.0,2706.3,3.69499]
["bitfinex","ETHUSD",1722814980068,0.08113014,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1722814980265,3.69421,2707.0,2706.4,0.01643918]
["bitfinex","ETHUSD",1722814980469,0.08113014,2706.7,2706.4,0.01643918]
["bitfinex","ETHUSD",1722814980669,3.69421,2707.0,2706.4,0.3875811]
["bitfinex","ETHUSD",1722814980983,6.9615,2706.9,2706.4,0.01643918]
["bitfinex","ETHUSD",1722814981191,3.55,2706.8,2706.3,0.01643918]
["bitfinex","ETHUSD",1722814981701,0.08126607,2706.7,2706.3,0.01643918]
["bitfinex","ETHUSD",1722814982063,7.24443,2706.8,2706.3,0.01643918]
["bitfinex","ETHUSD",1722814982264,0.08126607,2706.6,2706.3,0.01643918]
["bitfinex","ETHUSD",1722814982486,0.0812181,2706.7,2706.3,0.01643918]
["bitfinex","ETHUSD",1722814982807,0.0812181,2706.6,2706.3,0.01643918]
["bitfinex","ETHUSD",1722814983101,7.24443,2706.8,2706.3,0.01643918]
["bitfinex","ETHUSD",1722814983398,3.69471,2706.6,2706.2,0.01643918]
["bitfinex","ETHUSD",1722814983905,0.0811661,2706.5,2706.2,0.01643918]
["bitfinex","ETHUSD",1722814984741,0.0811661,2706.5,2706.4,7.38988]
["bitfinex","ETHUSD",1722814984862,3.69338,2707.6,2706.3,0.01643918]
["bitfinex","ETHUSD",1722814984863,3.69366,2707.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722814985275,3.69422,2707.0,2706.4,3.69493]
["bitfinex","ETHUSD",1722814985449,3.69422,2707.0,2706.3,0.01643918]
["bitfinex","ETHUSD",1722814985450,3.6944,2706.8,2706.3,0.01643918]
["bitfinex","ETHUSD",1722814985620,0.07815842,2706.9,2706.3,3.71147918]
["bitfinex","ETHUSD",1722814985823,3.69448,2706.8,2706.2,3.71157918]
["bitfinex","ETHUSD",1722814986066,0.07815842,2706.8,2706.3,0.07389217]
["bitfinex","ETHUSD",1722814986267,0.07815842,2706.8,2706.4,0.01643918]
["bitfinex","ETHUSD",1722814986569,3.76287027,2707.3,2706.5,3.6947]
["bitfinex","ETHUSD",1722814986860,0.07566911,2706.7,2706.6,0.0903196]
["bitfinex","ETHUSD",1722814987165,3.694,2707.1,2706.5,0.01643918]
["bitfinex","ETHUSD",1722814987166,3.0,2707.0,2706.5,0.01643918]
["bitfinex","ETHUSD",1722814987368,0.07570909,2706.7,2706.5,0.01643918]
["bitfinex","ETHUSD",1722814987524,3.69435,2706.9,2706.4,0.01643918]
["bitfinex","ETHUSD",1722814987864,0.07574906,2706.8,2706.4,0.01643918]
["bitfinex","ETHUSD",1722814988046,3.69461,2706.7,2706.2,0.01643918]
["bitfinex","ETHUSD",1722814988376,0.07574906,2706.6,2706.2,3.71164918]
["bitfinex","ETHUSD",1722814989177,0.07574906,2706.6,2706.2,4.4517341]
["bitfinex","ETHUSD",1722814989480,0.07574906,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722814989835,3.0,2706.8,2706.4,0.01643918]
["bitfinex","ETHUSD",1722814990031,0.07533494,2706.6,2706.4,0.01643918]
["bitfinex","ETHUSD",1722814990235,6.6944,2706.8,2706.4,0.01643918]
["bitfinex","ETHUSD",1722814990431,0.07533494,2706.5,2706.2,3.71164918]
["bitfinex","ETHUSD",1722814990638,6.6944,2706.8,2706.2,3.71164918]
["bitfinex","ETHUSD",1722814990639,3.69469,2706.6,2706.2,0.01643918]
["bitfinex","ETHUSD",1722814990890,0.07533494,2706.4,2706.2,0.01643918]
["bitfinex","ETHUSD",1722814991188,3.69521,2706.2,2706.1,3.69]
["bitfinex","ETHUSD",1722814991381,3.69521,2706.2,2705.7,0.01643918]
["bitfinex","ETHUSD",1722814991594,3.695,2706.4,2705.8,3.69575]
["bitfinex","ETHUSD",1722814991743,0.07529494,2706.1,2705.9,0.09033972]
["bitfinex","ETHUSD",1722814991947,3.0,2706.5,2705.9,0.09033972]
["bitfinex","ETHUSD",1722814992259,0.62529494,2706.4,2705.9,0.01643918]
["bitfinex","ETHUSD",1722814992460,0.62529494,2706.4,2705.8,3.69566]
["bitfinex","ETHUSD",1722814992663,0.07529494,2706.4,2706.0,0.01643918]
["bitfinex","ETHUSD",1722814992837,0.07529494,2706.4,2706.0,0.09033396]
["bitfinex","ETHUSD",1722814993041,3.0,2706.7,2706.0,0.01643918]
["bitfinex","ETHUSD",1722814993261,0.07523897,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1722814993580,0.07523897,2706.2,2706.1,0.01643918]
["bitfinex","ETHUSD",1722814993741,3.0,2706.7,2706.1,4.15686875]
["bitfinex","ETHUSD",1722814993941,0.07523097,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1722814994145,3.69393,2707.2,2706.3,3.69499]
["bitfinex","ETHUSD",1722814994146,3.69393,2707.2,2706.4,0.090325]
["bitfinex","ETHUSD",1722814994346,0.07523097,2707.0,2706.7,3.69445]
["bitfinex","ETHUSD",1722814994670,3.69361,2707.4,2706.8,0.07387988]
["bitfinex","ETHUSD",1722814994842,0.07508704,2706.9,2706.8,0.07387988]
["bitfinex","ETHUSD",1722814995041,3.69374,2707.3,2706.8,0.07387988]
["bitfinex","ETHUSD",1722814995249,3.69361,2707.4,2706.9,0.01643918]
["bitfinex","ETHUSD",1722814995459,7.38729,2707.4,2706.9,0.01643918]
["bitfinex","ETHUSD",1722814995665,3.69361,2707.4,2706.9,0.01643918]
["bitfinex","ETHUSD",1722814996065,0.55,2707.3,2706.9,0.01643918]
["bitfinex","ETHUSD",1722814996643,3.55,2707.3,2707.0,35.0]
["bitfinex","ETHUSD",1722814996844,3.55,2707.3,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814997154,10.93754,2707.3,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814997350,3.69385,2707.2,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814997556,7.24385,2707.2,2707.0,35.0]
["bitfinex","ETHUSD",1722814997759,3.0,2707.1,2707.0,35.0]
["bitfinex","ETHUSD",1722814998263,6.69398,2707.1,2707.0,35.0]
["bitfinex","ETHUSD",1722814998590,3.724398,2707.1,2707.0,35.0]
["bitfinex","ETHUSD",1722814998878,0.724398,2707.1,2707.0,35.0]
["bitfinex","ETHUSD",1722814999073,7.24385,2707.2,2707.0,35.0]
["bitfinex","ETHUSD",1722814999239,7.24385,2707.2,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814999674,3.55,2707.2,2707.1,0.01643918]
["bitfinex","ETHUSD",1722814999887,0.55,2707.2,2707.1,0.01643918]
["bitfinex","ETHUSD",1722815000380,0.55,2707.2,2707.0,35.0]
["bitfinex","ETHUSD",1722815000583,3.69437,2706.9,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815000770,3.55,2706.8,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815000969,3.0,2706.8,2706.5,3.69472]
["bitfinex","ETHUSD",1722815001148,3.0,2707.1,2706.6,3.71106918]
["bitfinex","ETHUSD",1722815001347,0.55,2707.0,2706.6,3.71106918]
["bitfinex","ETHUSD",1722815001548,0.55,2707.0,2706.6,3.69463]
["bitfinex","ETHUSD",1722815002077,0.55,2707.0,2706.8,0.01643918]
["bitfinex","ETHUSD",1722815003479,6.46321,2707.0,2706.8,0.01643918]
["bitfinex","ETHUSD",1722815003689,2.219,2706.8,2706.0,0.01643918]
["bitfinex","ETHUSD",1722815004005,3.69488,2706.5,2706.0,35.01643918]
["bitfinex","ETHUSD",1722815004208,3.76396027,2706.5,2706.0,35.01643918]
["bitfinex","ETHUSD",1722815004500,0.55,2706.4,2706.0,35.01643918]
["bitfinex","ETHUSD",1722815004890,0.55,2706.4,2706.0,38.71192918]
["bitfinex","ETHUSD",1722815005094,3.0,2706.6,2706.2,3.69508]
["bitfinex","ETHUSD",1722815005268,3.0,2706.8,2706.5,3.69478]
["bitfinex","ETHUSD",1722815005472,3.0,2706.8,2706.0,6.8689]
["bitfinex","ETHUSD",1722815005473,3.0,2706.8,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815005704,3.06908027,2706.8,2706.4,35.0]
["bitfinex","ETHUSD",1722815005904,0.55,2706.7,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815006275,0.61908027,2706.7,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815006474,2.3093403,2706.7,2706.1,0.01643918]
["bitfinex","ETHUSD",1722815006803,3.69475,2706.6,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815006997,0.55,2706.5,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815007194,0.55,2706.5,2706.1,0.01643918]
["bitfinex","ETHUSD",1722815007405,3.69497,2706.4,2706.1,0.01643918]
["bitfinex","ETHUSD",1722815007574,3.69497,2706.4,2706.2,35.0]
["bitfinex","ETHUSD",1722815007774,3.69497,2706.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815008182,4.24497,2706.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815008608,7.31950856,2706.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815008798,3.62453856,2706.4,2706.2,35.0]
["bitfinex","ETHUSD",1722815008999,0.62453856,2706.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815009603,4.31947856,2706.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815009780,7.31947856,2706.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815010408,3.62453856,2706.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815010993,0.62453856,2706.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815011502,0.07453856,2706.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815011812,3.69483,2706.5,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815012023,3.07408839,2706.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815012218,3.07408839,2706.4,2706.0,0.01643918]
["bitfinex","ETHUSD",1722815012513,0.07408839,2706.4,2706.2,0.01643918]
["bitfinex","ETHUSD",1722815012918,0.07408839,2706.4,2706.0,0.01643918]
["bitfinex","ETHUSD",1722815013292,0.07408839,2706.4,2706.1,35.0]
["bitfinex","ETHUSD",1722815013496,0.07408839,2706.4,2706.2,0.01643918]
["bitfinex","ETHUSD",1722815013710,3.76903839,2706.4,2706.2,0.01643918]
["bitfinex","ETHUSD",1722815013897,3.76903839,2706.4,2706.0,0.01643918]
["bitfinex","ETHUSD",1722815014106,3.76903839,2706.4,2706.0,0.7566371]
["bitfinex","ETHUSD",1722815014418,3.76903839,2706.4,2706.1,35.0]
["bitfinex","ETHUSD",1722815014721,3.69521,2706.2,2705.9,3.69]
["bitfinex","ETHUSD",1722815014897,3.55,2706.3,2705.9,3.69]
["bitfinex","ETHUSD",1722815014898,0.55,2706.1,2705.9,3.69]
["bitfinex","ETHUSD",1722815015097,0.07406439,2706.1,2706.0,35.0]
["bitfinex","ETHUSD",1722815015421,0.55,2706.1,2706.0,35.0]
["bitfinex","ETHUSD",1722815015591,0.07406439,2706.1,2706.0,35.0]
["bitfinex","ETHUSD",1722815015791,0.62406439,2706.1,2706.0,35.0]
["bitfinex","ETHUSD",1722815016411,0.07406439,2706.1,2706.0,35.0]
["bitfinex","ETHUSD",1722815016609,3.0,2706.5,2706.0,38.69549]
["bitfinex","ETHUSD",1722815016814,3.0,2706.5,2706.1,0.01643918]
["bitfinex","ETHUSD",1722815017020,3.0,2706.5,2706.1,3.71177918]
["bitfinex","ETHUSD",1722815017319,3.0,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1722815017486,3.0,2706.5,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815017889,3.0,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1722815018113,3.0,2706.5,2706.1,4.803428]
["bitfinex","ETHUSD",1722815018309,3.0,2706.5,2706.2,35.0]
["bitfinex","ETHUSD",1722815018627,3.0,2706.5,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815018925,3.69494,2706.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815019219,3.6951,2706.3,2706.0,35.01643918]
["bitfinex","ETHUSD",1722815019519,0.55,2706.2,2706.0,35.01643918]
["bitfinex","ETHUSD",1722815020392,3.0,2706.4,2706.0,35.01643918]
["bitfinex","ETHUSD",1722815020622,6.69473,2706.6,2706.0,38.71183918]
["bitfinex","ETHUSD",1722815020795,0.55,2706.5,2706.0,38.71183918]
["bitfinex","ETHUSD",1722815020999,10.89612,2707.0,2706.4,3.69487]
["bitfinex","ETHUSD",1722815021226,3.69435,2706.9,2706.3,0.07389262]
["bitfinex","ETHUSD",1722815021526,3.69435,2706.9,2706.4,0.01643918]
["bitfinex","ETHUSD",1722815021734,3.69435,2706.9,2706.4,35.01643918]
["bitfinex","ETHUSD",1722815022032,3.69444,2706.8,2706.4,35.01643918]
["bitfinex","ETHUSD",1722815022234,4.24462,2706.7,2706.4,35.01643918]
["bitfinex","ETHUSD",1722815022438,0.55,2706.7,2706.4,35.01643918]
["bitfinex","ETHUSD",1722815022600,0.55,2706.8,2706.4,35.01643918]
["bitfinex","ETHUSD",1722815022787,3.55,2706.8,2706.4,35.01643918]
["bitfinex","ETHUSD",1722815023431,7.37,2707.2,2706.5,0.07389263]
["bitfinex","ETHUSD",1722815023727,0.07140028,2706.7,2706.5,3.71116918]
["bitfinex","ETHUSD",1722815023920,3.69403,2707.1,2706.5,7.40588918]
["bitfinex","ETHUSD",1722815024093,0.07137231,2706.6,2706.5,3.71115918]
["bitfinex","ETHUSD",1722815024293,7.37,2707.2,2706.5,0.0903241]
["bitfinex","ETHUSD",1722815024488,7.0984,2707.4,2706.5,7.26553918]
["bitfinex","ETHUSD",1722815024694,0.07137231,2707.1,2706.8,3.69437]
["bitfinex","ETHUSD",1722815024912,3.0,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1722815024913,3.0,2707.3,2706.9,0.01643918]
["bitfinex","ETHUSD",1722815025520,0.07140428,2707.2,2706.9,0.01643918]
["bitfinex","ETHUSD",1722815025915,3.0,2707.3,2706.9,0.01643918]
["bitfinex","ETHUSD",1722815025916,6.69371,2707.3,2706.9,0.01643918]
["bitfinex","ETHUSD",1722815026120,6.69371,2707.3,2706.7,0.01643918]
["bitfinex","ETHUSD",1722815026121,0.07140428,2707.1,2706.7,0.01643918]
["bitfinex","ETHUSD",1722815026422,0.07169607,2707.0,2706.7,0.01643918]
["bitfinex","ETHUSD",1722815027134,0.06908027,2706.9,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815027434,0.55,2706.8,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815027762,0.07165211,2706.8,2706.6,3.69458]
["bitfinex","ETHUSD",1722815027897,0.07165211,2706.8,2706.7,0.01643918]
["bitfinex","ETHUSD",1722815028100,10.37,2707.2,2706.7,0.01643918]
["bitfinex","ETHUSD",1722815028409,3.0,2707.2,2706.7,0.0903215]
["bitfinex","ETHUSD",1722815028628,0.07165211,2707.1,2706.8,4.07280315]
["bitfinex","ETHUSD",1722815028848,11.06328,2707.7,2707.0,3.69411]
["bitfinex","ETHUSD",1722815029146,3.75588628,2708.6,2707.4,3.69346]
["bitfinex","ETHUSD",1722815029147,17.83129,2708.1,2707.4,3.69346]
["bitfinex","ETHUSD",1722815029306,10.46129,2708.1,2707.5,35.07385964]
["bitfinex","ETHUSD",1722815029508,10.46129,2708.1,2707.5,38.76722964]
["bitfinex","ETHUSD",1722815029734,6.7686,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1722815030039,7.37,2708.8,2707.7,3.69317]
["bitfinex","ETHUSD",1722815030207,6.7686,2708.9,2707.9,1.5]
["bitfinex","ETHUSD",1722815030540,7.3199,2709.3,2708.1,6.99661]
["bitfinex","ETHUSD",1722815030744,7.37,2710.4,2708.4,3.304]
["bitfinex","ETHUSD",1722815030912,4.63906194,2710.5,2708.4,3.304]
["bitfinex","ETHUSD",1722815030913,3.69,2710.1,2709.4,3.69074]
["bitfinex","ETHUSD",1722815031103,3.69,2710.1,2709.2,3.69108]
["bitfinex","ETHUSD",1722815031104,0.06908027,2710.0,2709.2,3.69108]
["bitfinex","ETHUSD",1722815031299,3.69049,2709.7,2709.0,3.6913]
["bitfinex","ETHUSD",1722815031600,3.69112,2709.2,2708.9,35.0]
["bitfinex","ETHUSD",1722815031831,3.69111,2709.3,2708.9,35.0]
["bitfinex","ETHUSD",1722815032240,3.69001,2710.1,2708.4,6.94216]
["bitfinex","ETHUSD",1722815032241,0.06908027,2709.2,2708.4,3.25]
["bitfinex","ETHUSD",1722815032545,3.69162,2708.9,2708.4,3.25]
["bitfinex","ETHUSD",1722815032835,4.060782,2708.9,2708.5,35.0]
["bitfinex","ETHUSD",1722815033044,0.06908027,2708.8,2708.0,3.69]
["bitfinex","ETHUSD",1722815033330,3.69222,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1722815033547,3.69246,2708.3,2707.9,35.0]
["bitfinex","ETHUSD",1722815033903,3.69271,2708.1,2707.4,3.69353]
["bitfinex","ETHUSD",1722815034138,3.69271,2708.1,2707.4,1.063734]
["bitfinex","ETHUSD",1722815034139,3.0,2708.0,2707.4,1.063734]
["bitfinex","ETHUSD",1722815034341,0.55,2707.9,2707.4,39.757304]
["bitfinex","ETHUSD",1722815034699,0.55,2707.9,2707.4,39.757204]
["bitfinex","ETHUSD",1722815035603,0.55,2707.9,2707.4,35.0]
["bitfinex","ETHUSD",1722815035805,0.55,2707.9,2707.0,0.01643918]
["bitfinex","ETHUSD",1722815035806,3.69355,2707.5,2707.0,0.01643918]
["bitfinex","ETHUSD",1722815036003,0.06908027,2707.6,2707.0,3.71055918]
["bitfinex","ETHUSD",1722815036207,7.24294,2707.9,2707.1,0.0738709]
["bitfinex","ETHUSD",1722815036408,3.55,2707.9,2707.3,0.01643918]
["bitfinex","ETHUSD",1722815036709,3.0,2707.8,2707.3,3.71008918]
["bitfinex","ETHUSD",1722815037237,3.0,2707.8,2707.3,3.69365]
["bitfinex","ETHUSD",1722815037441,0.55,2707.9,2707.3,3.69365]
["bitfinex","ETHUSD",1722815037442,7.2429,2707.9,2707.3,3.69365]
["bitfinex","ETHUSD",1722815037606,3.55,2707.9,2707.3,3.69365]
["bitfinex","ETHUSD",1722815037832,3.0,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1722815038031,3.06908027,2708.3,2707.6,3.69319]
["bitfinex","ETHUSD",1722815038239,3.69264,2708.1,2707.4,0.4072093]
["bitfinex","ETHUSD",1722815038439,3.06908027,2708.0,2707.4,0.4072093]
["bitfinex","ETHUSD",1722815038639,3.693,2707.9,2707.4,0.4072093]
["bitfinex","ETHUSD",1722815038927,0.05861596,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1722815039127,0.05861596,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1722815039364,3.0,2708.0,2707.4,7.38703]
["bitfinex","ETHUSD",1722815039666,0.05863199,2707.7,2707.5,3.69344]
["bitfinex","ETHUSD",1722815039862,3.69294,2707.9,2707.2,3.69379]
["bitfinex","ETHUSD",1722815040067,0.05863199,2707.6,2707.3,0.38581818]
["bitfinex","ETHUSD",1722815040260,3.69292,2707.9,2707.3,0.38581818]
["bitfinex","ETHUSD",1722815040465,0.05863199,2707.5,2707.3,0.369379]
["bitfinex","ETHUSD",1722815040664,3.6929,2707.9,2707.3,0.369379]
["bitfinex","ETHUSD",1722815040863,0.05863199,2707.4,2707.3,0.38581818]
["bitfinex","ETHUSD",1722815041066,3.0,2708.1,2707.6,3.69318]
["bitfinex","ETHUSD",1722815041233,3.0,2708.3,2707.7,0.369318]
["bitfinex","ETHUSD",1722815041434,3.0,2708.3,2707.8,0.07385018]
["bitfinex","ETHUSD",1722815041669,3.0,2708.3,2707.8,3.76676018]
["bitfinex","ETHUSD",1722815041874,3.0,2708.4,2707.8,3.76676018]
["bitfinex","ETHUSD",1722815042079,4.24245,2708.3,2707.7,0.369318]
["bitfinex","ETHUSD",1722815042283,0.55,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1722815042581,3.0,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1722815042582,5.91087,2708.7,2708.0,0.07384774]
["bitfinex","ETHUSD",1722815042735,3.6917,2708.8,2708.1,3.69253]
["bitfinex","ETHUSD",1722815042938,2.28808027,2708.7,2707.5,6.94338]
["bitfinex","ETHUSD",1722815043139,3.69223,2708.4,2707.7,3.69306]
["bitfinex","ETHUSD",1722815043366,3.69223,2708.4,2707.7,4.756699]
["bitfinex","ETHUSD",1722815043551,3.69223,2708.4,2707.7,4.756689]
["bitfinex","ETHUSD",1722815043878,0.06908027,2708.5,2707.5,6.94335]
["bitfinex","ETHUSD",1722815043879,3.69261,2708.2,2707.5,6.94335]
["bitfinex","ETHUSD",1722815044177,3.69227,2708.4,2707.6,3.69329]
["bitfinex","ETHUSD",1722815044380,7.24244,2708.3,2707.6,3.69329]
["bitfinex","ETHUSD",1722815044671,7.24244,2708.3,2707.5,6.94335]
["bitfinex","ETHUSD",1722815044672,3.76163027,2708.2,2707.5,3.25]
["bitfinex","ETHUSD",1722815044861,3.55,2708.1,2707.5,3.25]
["bitfinex","ETHUSD",1722815045034,3.61908027,2708.1,2707.5,3.25]
["bitfinex","ETHUSD",1722815045236,3.61908027,2708.1,2707.5,6.94333]
["bitfinex","ETHUSD",1722815045237,3.55,2708.1,2707.5,6.94333]
["bitfinex","ETHUSD",1722815045458,3.55,2708.1,2707.5,7.637663]
["bitfinex","ETHUSD",1722815045653,3.69277,2708.0,2707.5,3.25]
["bitfinex","ETHUSD",1722815045963,3.69305,2707.8,2707.2,0.01643918]
["bitfinex","ETHUSD",1722815046167,0.55,2707.7,2707.0,3.71053918]
["bitfinex","ETHUSD",1722815046505,0.55,2707.7,2707.2,3.71019918]
["bitfinex","ETHUSD",1722815046791,0.55,2707.7,2707.3,3.69369]
["bitfinex","ETHUSD",1722815046993,0.55,2707.8,2707.3,4.43407892]
["bitfinex","ETHUSD",1722815047358,3.0,2707.9,2707.4,0.0738664]
["bitfinex","ETHUSD",1722815047655,6.69284,2708.0,2707.3,4.43405892]
["bitfinex","ETHUSD",1722815047884,3.0,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1722815048067,3.0,2708.1,2707.6,3.69328]
["bitfinex","ETHUSD",1722815048267,0.55,2708.0,2707.6,3.69328]
["bitfinex","ETHUSD",1722815048591,0.61908027,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1722815048805,6.69246,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1722815048806,3.0,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1722815049118,3.06908027,2708.4,2707.8,4.06960868]
["bitfinex","ETHUSD",1722815049299,6.76137027,2708.4,2707.6,3.69319]
["bitfinex","ETHUSD",1722815049593,6.69229,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1722815049901,6.69229,2708.4,2707.8,7.38587]
["bitfinex","ETHUSD",1722815050058,0.55,2708.3,2707.8,7.38588]
["bitfinex","ETHUSD",1722815050258,0.55,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1722815050458,5.703589,2708.3,2707.6,3.6932]
["bitfinex","ETHUSD",1722815050656,3.0,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1722815050956,0.55,2708.3,2707.6,3.6932]
["bitfinex","ETHUSD",1722815050957,3.55,2708.3,2707.6,3.6932]
["bitfinex","ETHUSD",1722815051262,3.69252,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1722815051458,3.55,2708.3,2707.4,3.69351]
["bitfinex","ETHUSD",1722815051459,3.69276,2708.0,2707.4,3.69351]
["bitfinex","ETHUSD",1722815051690,3.69292,2707.9,2707.4,3.69351]
["bitfinex","ETHUSD",1722815052056,3.69314,2707.8,2707.3,0.01643918]
["bitfinex","ETHUSD",1722815052395,3.69292,2707.9,2707.3,0.01643918]
["bitfinex","ETHUSD",1722815052598,0.55,2707.8,2707.3,0.01643918]
["bitfinex","ETHUSD",1722815052759,0.55,2707.8,2707.3,3.71013918]
["bitfinex","ETHUSD",1722815053004,0.55,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1722815053502,0.05473245,2707.7,2707.4,0.07386401]
["bitfinex","ETHUSD",1722815053902,0.55,2707.9,2707.5,3.69332]
["bitfinex","ETHUSD",1722815054113,11.06217,2708.5,2707.8,3.69303]
["bitfinex","ETHUSD",1722815054404,7.37,2708.5,2707.9,3.76665008]
["bitfinex","ETHUSD",1722815054607,9.1247,2708.7,2707.9,3.6928]
["bitfinex","ETHUSD",1722815054835,9.1247,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1722815054836,13.55074867,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1722815055113,3.69189,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1722815055306,3.69189,2708.7,2707.9,3.6928]
["bitfinex","ETHUSD",1722815055501,0.06908027,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1722815055705,4.31105027,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1722815056642,0.61908027,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1722815056827,3.55,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1722815057027,3.55,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1722815057347,0.55,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1722815058013,0.55,2708.6,2708.2,3.99246]
["bitfinex","ETHUSD",1722815058216,0.55,2708.6,2708.2,3.9924]
["bitfinex","ETHUSD",1722815058651,0.55,2708.6,2708.3,3.69234]
["bitfinex","ETHUSD",1722815059554,12.46,2709.2,2708.6,3.69182]
["bitfinex","ETHUSD",1722815059724,3.69078,2709.5,2708.9,3.69149]
["bitfinex","ETHUSD",1722815060045,7.37,2709.6,2709.0,3.76510255]
["bitfinex","ETHUSD",1722815060258,3.69101,2709.3,2708.7,7.38343]
["bitfinex","ETHUSD",1722815060463,3.69104,2709.3,2708.7,3.6917]
["bitfinex","ETHUSD",1722815060665,3.75985027,2709.5,2708.8,3.69156]
["bitfinex","ETHUSD",1722815060964,5.90948,2709.7,2708.8,3.69156]
["bitfinex","ETHUSD",1722815060965,7.0816,2709.8,2708.9,3.69143]
["bitfinex","ETHUSD",1722815061124,3.75961027,2709.7,2709.1,3.69116]
["bitfinex","ETHUSD",1722815061324,7.0816,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1722815061751,3.68996,2710.1,2709.4,3.69084]
["bitfinex","ETHUSD",1722815061949,3.68996,2710.1,2709.3,3.69097]
["bitfinex","ETHUSD",1722815062152,10.99027,2710.2,2709.5,3.69062]
["bitfinex","ETHUSD",1722815062383,3.75903027,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1722815062722,3.75903027,2710.1,2709.3,3.69093]
["bitfinex","ETHUSD",1722815062723,3.68939,2710.5,2709.7,3.69042]
["bitfinex","ETHUSD",1722815062964,3.68972,2710.3,2709.5,7.38126]
["bitfinex","ETHUSD",1722815063273,3.68957,2710.4,2709.7,3.69036]
["bitfinex","ETHUSD",1722815063456,3.68957,2710.4,2709.7,3.69037]
["bitfinex","ETHUSD",1722815063774,3.68957,2710.4,2709.5,3.69061]
["bitfinex","ETHUSD",1722815063775,3.68962,2710.3,2709.5,3.69061]
["bitfinex","ETHUSD",1722815063930,3.68962,2710.3,2709.6,3.69056]
["bitfinex","ETHUSD",1722815064131,3.75870027,2710.3,2709.6,3.69056]
["bitfinex","ETHUSD",1722815064357,3.6898,2710.2,2709.1,1.5]
["bitfinex","ETHUSD",1722815064528,0.06908027,2710.3,2709.4,3.69081]
["bitfinex","ETHUSD",1722815064729,3.68957,2710.4,2709.7,3.69041]
["bitfinex","ETHUSD",1722815065062,3.68992,2710.1,2709.5,0.369081]
["bitfinex","ETHUSD",1722815065250,0.06908027,2710.3,2709.6,3.69056]
["bitfinex","ETHUSD",1722815065565,0.55,2710.2,2709.7,3.76422978]
["bitfinex","ETHUSD",1722815065764,3.0,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1722815065970,0.55,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1722815066263,3.68949,2710.4,2709.7,3.69035]
["bitfinex","ETHUSD",1722815066427,0.55,2710.3,2709.8,3.69018]
["bitfinex","ETHUSD",1722815067188,0.55,2710.3,2709.3,3.6909]
["bitfinex","ETHUSD",1722815067189,0.06908027,2710.2,2709.3,3.6909]
["bitfinex","ETHUSD",1722815067461,3.6903,2709.8,2709.2,3.69112]
["bitfinex","ETHUSD",1722815067682,3.69059,2709.6,2708.7,3.69169]
["bitfinex","ETHUSD",1722815067941,3.69134,2709.1,2708.2,0.3]
["bitfinex","ETHUSD",1722815068074,0.06908027,2709.0,2708.2,0.3]
["bitfinex","ETHUSD",1722815068386,4.24165,2708.9,2708.2,0.3]
["bitfinex","ETHUSD",1722815068684,3.06908027,2708.8,2708.3,0.399252]
["bitfinex","ETHUSD",1722815068885,0.55,2708.7,2708.3,4.091602]
["bitfinex","ETHUSD",1722815069195,0.60228933,2708.7,2708.3,4.091602]
["bitfinex","ETHUSD",1722815069488,0.60228933,2708.7,2708.3,0.399252]
["bitfinex","ETHUSD",1722815070065,0.60228933,2708.7,2708.3,4.091502]
["bitfinex","ETHUSD",1722815070246,0.05228933,2708.7,2708.4,0.8083972]
["bitfinex","ETHUSD",1722815070588,3.69137,2709.1,2708.3,3.69222]
["bitfinex","ETHUSD",1722815070785,0.05228933,2708.6,2708.3,3.69222]
["bitfinex","ETHUSD",1722815071096,0.05208536,2708.5,2708.3,7.38447]
["bitfinex","ETHUSD",1722815071299,3.69153,2708.9,2708.3,7.38448]
["bitfinex","ETHUSD",1722815071581,4.24147,2709.0,2708.4,0.768448]
["bitfinex","ETHUSD",1722815071813,4.24147,2709.0,2708.4,4.460658]
["bitfinex","ETHUSD",1722815072166,4.24147,2709.0,2708.4,0.768448]
["bitfinex","ETHUSD",1722815072371,4.24147,2709.0,2708.4,4.460648]
["bitfinex","ETHUSD",1722815072592,3.69154,2708.9,2708.4,0.768448]
["bitfinex","ETHUSD",1722815072919,4.24147,2709.0,2708.3,3.69233]
["bitfinex","ETHUSD",1722815073306,3.69171,2708.8,2708.2,0.3]
["bitfinex","ETHUSD",1722815073482,0.55,2708.7,2708.2,0.3]
["bitfinex","ETHUSD",1722815073688,3.55,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1722815073994,3.55,2709.0,2708.5,0.738439]
["bitfinex","ETHUSD",1722815074365,7.24142,2709.0,2708.5,0.738439]
["bitfinex","ETHUSD",1722815075007,7.24142,2709.0,2708.3,3.69227]
["bitfinex","ETHUSD",1722815075502,5.97962027,2708.9,2708.2,0.3]
["bitfinex","ETHUSD",1722815075701,3.69217,2708.5,2708.2,0.3]
["bitfinex","ETHUSD",1722815076202,3.6923,2708.4,2708.2,0.3]
["bitfinex","ETHUSD",1722815077365,3.69217,2708.5,2708.2,0.3]
["bitfinex","ETHUSD",1722815077570,3.69235,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815077766,3.76143027,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815078072,10.22278027,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815078271,13.22278027,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815078527,13.1537,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815078672,26.2840557,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815079282,22.5917057,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815079690,20.481,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815080820,16.78865,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815081020,3.0,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815081235,3.69235,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815081390,3.0,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815081891,6.69235,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815082297,11.423159,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815082498,11.973159,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815083211,10.9347,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815083527,10.98583748,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815083897,7.29348748,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815084298,10.98583748,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815084601,7.29348748,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815085928,0.05113748,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815086225,3.69202,2708.6,2708.2,0.69926]
["bitfinex","ETHUSD",1722815087011,0.05104946,2708.5,2708.2,0.69926]
["bitfinex","ETHUSD",1722815088509,3.69202,2708.6,2708.2,0.3]
["bitfinex","ETHUSD",1722815088827,0.05120149,2708.4,2708.2,0.3]
["bitfinex","ETHUSD",1722815089003,3.69202,2708.6,2708.2,0.3]
["bitfinex","ETHUSD",1722815089205,0.05120149,2708.5,2708.2,0.3]
["bitfinex","ETHUSD",1722815089507,0.05120149,2708.5,2708.2,3.9924]
["bitfinex","ETHUSD",1722815089708,3.76096027,2708.7,2708.3,0.768501]
["bitfinex","ETHUSD",1722815089908,0.05132554,2708.4,2708.3,0.768501]
["bitfinex","ETHUSD",1722815090112,0.55,2708.6,2708.3,0.768501]
["bitfinex","ETHUSD",1722815090341,0.05132554,2708.4,2708.3,4.5346937]
["bitfinex","ETHUSD",1722815090542,0.06908027,2708.9,2708.3,4.460851]
["bitfinex","ETHUSD",1722815090751,0.06908027,2708.9,2708.4,0.8453331]
["bitfinex","ETHUSD",1722815090752,0.55,2708.8,2708.4,0.8453331]
["bitfinex","ETHUSD",1722815090919,0.55,2708.8,2708.2,3.99248]
["bitfinex","ETHUSD",1722815091120,0.55,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1722815091436,0.55,2708.8,2708.2,3.99239]
["bitfinex","ETHUSD",1722815091739,0.55,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1722815091951,0.55,2708.8,2708.2,3.99239]
["bitfinex","ETHUSD",1722815092116,4.2417,2708.8,2708.3,0.399239]
["bitfinex","ETHUSD",1722815092311,7.93347,2708.8,2708.3,0.399239]
["bitfinex","ETHUSD",1722815092525,3.69189,2708.7,2708.3,0.399239]
["bitfinex","ETHUSD",1722815092720,3.69189,2708.7,2708.2,0.3]
["bitfinex","ETHUSD",1722815093053,3.69182,2708.7,2708.2,0.3]
["bitfinex","ETHUSD",1722815093202,3.69211,2708.5,2708.2,0.3]
["bitfinex","ETHUSD",1722815094644,3.69235,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815095006,4.24235,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815096019,0.55,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815096217,0.55,2708.4,2708.2,0.3]
["bitfinex","ETHUSD",1722815097836,3.0,2708.7,2708.2,4.391735]
["bitfinex","ETHUSD",1722815098079,3.0,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1722815098370,0.06908027,2708.6,2708.2,0.699275]
["bitfinex","ETHUSD",1722815098527,0.12044983,2708.6,2708.2,0.3]
["bitfinex","ETHUSD",1722815099127,3.81240983,2708.6,2708.2,0.3]
["bitfinex","ETHUSD",1722815099329,3.69234,2708.4,2708.2,0.3]
["bitfinex","ETHUSD",1722815099564,0.55,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815099964,0.60133356,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815101668,8.79151494,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815101894,11.01051494,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815102082,14.70286494,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815102275,17.70286494,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815102784,14.01051494,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815103451,9.51268356,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815104350,5.82033356,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815104571,3.67041383,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815104777,0.60133356,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815105155,0.05133356,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815105366,0.05133356,2708.3,2708.2,0.699273]
["bitfinex","ETHUSD",1722815105582,3.69195,2708.6,2708.2,0.699273]
["bitfinex","ETHUSD",1722815105786,3.69195,2708.6,2708.2,0.3]
["bitfinex","ETHUSD",1722815105787,3.69235,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815106021,3.76143027,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815106316,3.81258377,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815106675,0.67023377,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815107404,0.0511535,2708.3,2708.2,0.3]
["bitfinex","ETHUSD",1722815107582,0.0511535,2708.3,2708.2,0.69927]
["bitfinex","ETHUSD",1722815107783,3.76103027,2708.6,2708.2,0.69927]
["bitfinex","ETHUSD",1722815108096,0.55,2708.5,2708.2,0.3]
["bitfinex","ETHUSD",1722815108295,0.60108546,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1722815109624,0.67016573,2708.5,2707.9,3.69287]
["bitfinex","ETHUSD",1722815109840,0.60108546,2708.5,2707.8,3.69291]
["bitfinex","ETHUSD",1722815109991,4.29328546,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1722815110186,0.60108546,2708.5,2708.0,4.43038613]
["bitfinex","ETHUSD",1722815110412,0.05108546,2708.5,2708.2,3.69239]
["bitfinex","ETHUSD",1722815110824,3.76076027,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1722815111006,0.05108546,2708.4,2708.2,3.69239]
["bitfinex","ETHUSD",1722815111316,3.69182,2708.7,2708.3,0.369239]
["bitfinex","ETHUSD",1722815111638,3.69182,2708.7,2708.0,11.42607613]
["bitfinex","ETHUSD",1722815112019,3.69182,2708.7,2708.0,15.11874613]
["bitfinex","ETHUSD",1722815112509,3.69182,2708.7,2707.9,3.69287]
["bitfinex","ETHUSD",1722815112510,3.69215,2708.5,2707.9,3.69287]
["bitfinex","ETHUSD",1722815112703,0.55,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1722815112904,3.69235,2708.3,2707.7,38.69309]
["bitfinex","ETHUSD",1722815113329,3.69235,2708.3,2707.7,42.38618]
["bitfinex","ETHUSD",1722815113847,3.76166027,2708.2,2707.7,35.0]
["bitfinex","ETHUSD",1722815114146,3.69272,2708.1,2707.7,35.0]
["bitfinex","ETHUSD",1722815114348,0.05128553,2708.1,2707.7,35.0]
["bitfinex","ETHUSD",1722815114548,3.69313,2707.8,2707.2,3.71019918]
["bitfinex","ETHUSD",1722815115050,0.05115748,2707.7,2707.3,38.69369]
["bitfinex","ETHUSD",1722815115215,0.55,2708.0,2707.4,3.6935]
["bitfinex","ETHUSD",1722815115417,3.69276,2708.0,2707.4,3.6935]
["bitfinex","ETHUSD",1722815115749,0.05114948,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1722815116048,0.05114948,2707.9,2707.5,35.0]
["bitfinex","ETHUSD",1722815116425,0.05114948,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1722815116625,0.05114948,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1722815116829,3.06908027,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1722815117034,0.05114948,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1722815117219,3.69254,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1722815117539,3.69254,2708.2,2707.8,35.0]
["bitfinex","ETHUSD",1722815117742,0.05108945,2708.1,2707.8,35.0]
["bitfinex","ETHUSD",1722815118113,3.76162027,2708.2,2707.8,35.0]
["bitfinex","ETHUSD",1722815118315,3.69306,2707.8,2707.3,0.01643918]
["bitfinex","ETHUSD",1722815118730,0.05108945,2707.7,2707.4,35.0]
["bitfinex","ETHUSD",1722815118926,3.69306,2707.8,2707.4,35.0]
["bitfinex","ETHUSD",1722815119252,3.76192027,2708.0,2707.4,38.69344]
["bitfinex","ETHUSD",1722815119428,0.05108945,2707.7,2707.4,38.69344]
["bitfinex","ETHUSD",1722815119630,3.76192027,2708.0,2707.4,38.69344]
["bitfinex","ETHUSD",1722815119939,0.06908027,2708.0,2707.5,3.69344]
["bitfinex","ETHUSD",1722815120118,0.05094138,2707.9,2707.4,35.0]
["bitfinex","ETHUSD",1722815120321,0.06908027,2707.8,2707.4,35.0]
["bitfinex","ETHUSD",1722815120667,0.55,2707.7,2707.4,35.0]
["bitfinex","ETHUSD",1722815120872,3.76242027,2707.6,2707.4,35.0]
["bitfinex","ETHUSD",1722815121072,4.12468203,2707.5,2706.9,0.01643918]
["bitfinex","ETHUSD",1722815121274,3.74438138,2707.5,2706.9,0.01643918]
["bitfinex","ETHUSD",1722815121574,3.69394,2707.2,2707.0,35.0]
["bitfinex","ETHUSD",1722815121780,3.69384,2707.3,2707.1,0.01643918]
["bitfinex","ETHUSD",1722815122345,3.69384,2707.3,2706.8,35.01643918]
["bitfinex","ETHUSD",1722815122679,0.61908027,2707.2,2706.8,35.01643918]
["bitfinex","ETHUSD",1722815123383,3.69399,2707.1,2706.8,35.01643918]
["bitfinex","ETHUSD",1722815124439,0.61908027,2707.2,2706.8,35.01643918]
["bitfinex","ETHUSD",1722815124965,0.55,2707.2,2706.8,35.01643918]
["bitfinex","ETHUSD",1722815125340,4.31302027,2707.2,2706.8,35.01643918]
["bitfinex","ETHUSD",1722815125542,3.69407,2707.1,2706.8,35.01643918]
["bitfinex","ETHUSD",1722815126091,3.76315027,2707.1,2706.8,0.01643918]
["bitfinex","ETHUSD",1722815126239,3.76315027,2707.1,2706.3,3.69499]
["bitfinex","ETHUSD",1722815126240,3.69447,2706.8,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815126443,0.06908027,2706.7,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815126644,0.06908027,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1722815127079,0.06908027,2706.7,2706.3,3.71150918]
["bitfinex","ETHUSD",1722815127267,0.06908027,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1722815127576,0.55,2706.8,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815128486,0.04971796,2706.7,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815128797,0.55,2706.8,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815129001,0.04971796,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815129508,3.76370027,2706.7,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815129714,4.29438796,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815130010,4.29438796,2706.6,2706.1,0.01643918]
["bitfinex","ETHUSD",1722815130218,0.61908027,2706.5,2706.1,35.01643918]
["bitfinex","ETHUSD",1722815130507,0.04954971,2706.4,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815130711,0.06908027,2706.7,2706.3,0.01643918]
["bitfinex","ETHUSD",1722815130884,0.55,2706.6,2706.3,3.71143918]
["bitfinex","ETHUSD",1722815131212,0.55,2706.7,2706.3,3.695]
["bitfinex","ETHUSD",1722815131406,0.04954971,2706.5,2706.4,35.01643918]
["bitfinex","ETHUSD",1722815131609,3.69434,2706.9,2706.4,35.01643918]
["bitfinex","ETHUSD",1722815131790,0.09741023,2706.5,2706.4,35.01643918]
["bitfinex","ETHUSD",1722815131977,0.06908027,2706.7,2706.4,35.01643918]
["bitfinex","ETHUSD",1722815132175,0.09741023,2706.5,2706.4,35.01643918]
["bitfinex","ETHUSD",1722815132380,0.55,2706.6,2706.4,35.0]
["bitfinex","ETHUSD",1722815132600,0.55,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815132787,0.61908027,2706.7,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815133091,0.09741823,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815133291,5.15264908,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815133489,5.22172935,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815133712,4.4111685,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815133903,4.34208823,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815134578,0.64741823,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815135178,4.34208823,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815135581,4.4111685,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815136046,4.4111685,2706.6,2706.4,35.0]
["bitfinex","ETHUSD",1722815136209,4.4111685,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815136610,3.6948,2706.5,2706.4,35.0]
["bitfinex","ETHUSD",1722815136851,0.61908027,2706.5,2706.4,35.0]
["bitfinex","ETHUSD",1722815137013,0.64730205,2706.5,2706.4,35.0]
["bitfinex","ETHUSD",1722815137344,0.09730205,2706.5,2706.4,35.0]
["bitfinex","ETHUSD",1722815137509,0.06908027,2706.7,2706.4,35.0]
["bitfinex","ETHUSD",1722815137710,3.76370027,2706.7,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815138020,0.55,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815138339,0.06908027,2706.7,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815138545,3.76348027,2706.8,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815138746,0.61908027,2706.7,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815139047,4.31372027,2706.7,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815140044,3.69467,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815141444,8.00842027,2706.6,2706.5,0.01643918]
["bitfinex","ETHUSD",1722815142227,8.00842027,2706.6,2705.4,10.65548]
["bitfinex","ETHUSD",1722815142228,0.1,2706.3,2704.9,4.13175189]
["bitfinex","ETHUSD",1722815142465,3.69703,2704.9,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815142615,0.61908027,2704.8,2704.4,35.74719242]
["bitfinex","ETHUSD",1722815142815,0.55,2704.8,2704.4,35.74719242]
["bitfinex","ETHUSD",1722815143019,0.06908027,2704.9,2704.4,35.74719242]
["bitfinex","ETHUSD",1722815143217,0.06908027,2704.9,2704.4,39.44483242]
["bitfinex","ETHUSD",1722815143774,5.219,2705.5,2704.5,1.5]
["bitfinex","ETHUSD",1722815143775,0.09682114,2704.8,2704.5,1.5]
["bitfinex","ETHUSD",1722815144053,0.06908027,2705.6,2705.0,3.69676]
["bitfinex","ETHUSD",1722815144217,3.76498027,2705.7,2705.1,4.066376]
["bitfinex","ETHUSD",1722815144416,0.09652044,2705.5,2705.1,4.066376]
["bitfinex","ETHUSD",1722815144647,3.69531,2706.2,2705.5,3.69605]
["bitfinex","ETHUSD",1722815144968,3.69553,2706.0,2705.3,3.69638]
["bitfinex","ETHUSD",1722815145257,3.69553,2706.0,2705.2,4.804]
["bitfinex","ETHUSD",1722815145258,3.69576,2705.8,2705.6,35.0]
["bitfinex","ETHUSD",1722815145455,3.69576,2705.8,2705.1,0.369676]
["bitfinex","ETHUSD",1722815145661,0.06908027,2705.7,2705.2,0.4066416]
["bitfinex","ETHUSD",1722815145953,0.06908027,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1722815146156,0.09660467,2705.6,2705.4,3.69622]
["bitfinex","ETHUSD",1722815146360,0.06908027,2705.8,2705.4,3.69622]
["bitfinex","ETHUSD",1722815146563,0.09660467,2705.5,2705.4,3.69618]
["bitfinex","ETHUSD",1722815146718,3.06908027,2706.1,2705.4,4.11385434]
["bitfinex","ETHUSD",1722815146938,0.09665681,2705.5,2705.4,39.11388434]
["bitfinex","ETHUSD",1722815147115,6.76448027,2706.1,2705.4,35.0]
["bitfinex","ETHUSD",1722815147116,3.69563,2705.9,2705.4,35.0]
["bitfinex","ETHUSD",1722815147360,0.09665681,2705.5,2705.4,35.0]
["bitfinex","ETHUSD",1722815147664,3.76484027,2705.8,2705.4,35.0]
["bitfinex","ETHUSD",1722815147954,3.86167915,2705.7,2705.4,35.0]
["bitfinex","ETHUSD",1722815148197,0.55,2705.6,2705.4,35.0]
["bitfinex","ETHUSD",1722815148331,4.20641819,2705.5,2704.8,6.94]
["bitfinex","ETHUSD",1722815148659,4.20641819,2705.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815148660,3.893,2705.3,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815148985,3.893,2705.3,2704.5,35.0]
["bitfinex","ETHUSD",1722815148986,3.69724,2704.8,2704.5,35.0]
["bitfinex","ETHUSD",1722815149258,3.69754,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815149467,7.39508,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815149644,8.04146416,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815149843,4.34392416,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815150157,4.41300443,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815150366,7.29520487,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815150516,14.88574487,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815150757,1.37866487,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815150922,0.71546443,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815151123,4.41300443,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815151325,8.11054443,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815151557,11.11054443,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815151715,7.34392416,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815152045,10.30231658,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815152264,5.87038416,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815152552,6.63700443,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815152755,10.33454443,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815153545,6.63700443,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815153861,10.33454443,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815154059,15.65029887,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815154363,18.65029887,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815154871,18.5812186,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815155072,22.2787586,2704.5,2704.4,0.74719242]
["bitfinex","ETHUSD",1722815155276,22.2787586,2704.5,2702.0,0.00227468]
["bitfinex","ETHUSD",1722815155277,2.224,2703.2,2702.0,0.00227468]
["bitfinex","ETHUSD",1722815155485,2.224,2702.6,2702.0,0.00227468]
["bitfinex","ETHUSD",1722815155641,3.79233365,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1722815155840,3.0,2703.2,2702.5,0.370041]
["bitfinex","ETHUSD",1722815155841,0.61908027,2703.0,2702.5,0.370041]
["bitfinex","ETHUSD",1722815156066,0.61908027,2703.0,2702.1,8.11377]
["bitfinex","ETHUSD",1722815156271,0.55,2703.0,2702.3,3.70045]
["bitfinex","ETHUSD",1722815156586,0.06908027,2702.9,2702.5,3.70016]
["bitfinex","ETHUSD",1722815156750,0.55,2702.8,2702.5,3.70016]
["bitfinex","ETHUSD",1722815157081,0.06908027,2702.7,2702.3,3.7005]
["bitfinex","ETHUSD",1722815157373,0.55,2702.6,2702.4,3.70032]
["bitfinex","ETHUSD",1722815157763,0.06908027,2703.0,2702.7,3.69989]
["bitfinex","ETHUSD",1722815157945,5.224,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1722815157946,0.08551945,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1722815158145,0.08551945,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1722815158146,0.06908027,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1722815158373,3.08551945,2703.6,2702.8,3.69983]
["bitfinex","ETHUSD",1722815158682,0.09187622,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1722815158884,0.06908027,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1722815159055,0.09187622,2703.0,2702.8,3.69983]
["bitfinex","ETHUSD",1722815159378,0.09187622,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1722815159680,0.06908027,2703.2,2702.5,3.70016]
["bitfinex","ETHUSD",1722815159984,6.47358,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1722815160182,0.06908027,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1722815160357,0.55,2702.9,2702.3,0.740126]
["bitfinex","ETHUSD",1722815160564,0.55,2702.9,2702.5,3.70018]
["bitfinex","ETHUSD",1722815160794,0.09197265,2702.8,2702.7,3.6999]
["bitfinex","ETHUSD",1722815160985,0.61908027,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1722815161149,0.61908027,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1722815161351,0.10841183,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1722815161553,0.61908027,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1722815161753,0.61908027,2702.8,2702.3,0.740126]
["bitfinex","ETHUSD",1722815161754,0.06908027,2702.7,2702.3,0.740126]
["bitfinex","ETHUSD",1722815162091,0.06908027,2702.7,2702.0,38.70322468]
["bitfinex","ETHUSD",1722815162092,0.61908027,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1722815162289,0.61908027,2702.8,2702.0,35.00227468]
["bitfinex","ETHUSD",1722815162290,0.08551945,2703.2,2702.7,3.69989]
["bitfinex","ETHUSD",1722815162591,0.64194052,2703.1,2702.6,4.413]
["bitfinex","ETHUSD",1722815162767,0.06908027,2703.0,2702.7,35.0]
["bitfinex","ETHUSD",1722815163088,0.55,2702.9,2702.7,35.0]
["bitfinex","ETHUSD",1722815163300,0.06908027,2702.8,2702.7,35.0]
["bitfinex","ETHUSD",1722815163458,0.61908027,2702.8,2702.7,35.0]
["bitfinex","ETHUSD",1722815163658,0.01643918,2702.7,2702.2,4.413]
["bitfinex","ETHUSD",1722815163860,0.63551945,2702.7,2702.4,3.70036]
["bitfinex","ETHUSD",1722815164082,0.09193248,2702.6,2702.5,7.47445636]
["bitfinex","ETHUSD",1722815164286,0.09193248,2702.6,2702.5,12.71089564]
["bitfinex","ETHUSD",1722815164502,0.01643918,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1722815165012,0.01643918,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1722815165298,0.01643918,2703.3,2703.2,11.81162]
["bitfinex","ETHUSD",1722815165603,0.01643918,2703.8,2703.5,3.69879]
["bitfinex","ETHUSD",1722815165961,3.69834,2704.0,2703.2,4.413]
["bitfinex","ETHUSD",1722815166161,2.91030539,2703.9,2703.2,4.413]
["bitfinex","ETHUSD",1722815166469,2.224,2703.7,2703.2,8.11231]
["bitfinex","ETHUSD",1722815166675,0.61908027,2703.6,2703.2,8.11231]
["bitfinex","ETHUSD",1722815166876,0.21908027,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1722815167071,1.84043918,2703.7,2703.0,3.69953]
["bitfinex","ETHUSD",1722815167283,1.84043918,2703.7,2703.2,3.71573918]
["bitfinex","ETHUSD",1722815167660,2.224,2703.9,2703.3,3.69905]
["bitfinex","ETHUSD",1722815167888,2.224,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1722815168063,5.224,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1722815168259,5.224,2704.1,2703.4,3.69897]
["bitfinex","ETHUSD",1722815168260,5.224,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1722815168485,3.69822,2704.0,2703.3,3.69909]
["bitfinex","ETHUSD",1722815168698,2.224,2703.9,2703.4,0.01643918]
["bitfinex","ETHUSD",1722815169274,2.224,2703.9,2703.4,3.71546918]
["bitfinex","ETHUSD",1722815169486,1.611652,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1722815169683,1.611652,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1722815169684,3.0,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1722815169909,5.224,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1722815170079,10.6909,2704.7,2703.5,4.413]
["bitfinex","ETHUSD",1722815170289,3.69762,2704.5,2703.8,3.69836]
["bitfinex","ETHUSD",1722815170468,2.224,2704.4,2703.8,3.69836]
["bitfinex","ETHUSD",1722815170801,2.224,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1722815171211,2.224,2704.4,2703.8,3.69836]
["bitfinex","ETHUSD",1722815171501,5.92168,2704.4,2703.7,0.01643918]
["bitfinex","ETHUSD",1722815171705,2.774,2704.3,2703.7,0.01643918]
["bitfinex","ETHUSD",1722815171870,3.69861,2703.8,2703.2,3.71573918]
["bitfinex","ETHUSD",1722815172066,0.55,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1722815172268,0.55,2703.7,2703.4,0.01643918]
["bitfinex","ETHUSD",1722815172699,7.37,2704.0,2703.4,4.42943918]
["bitfinex","ETHUSD",1722815172874,7.37,2704.0,2703.5,0.44294392]
["bitfinex","ETHUSD",1722815173076,7.37,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1722815173406,7.37,2704.4,2703.9,3.69824]
["bitfinex","ETHUSD",1722815173591,0.08659658,2704.3,2704.1,7.39596]
["bitfinex","ETHUSD",1722815173791,0.08659658,2704.3,2704.1,3.69798]
["bitfinex","ETHUSD",1722815174004,0.08659658,2704.3,2704.0,3.69821]
["bitfinex","ETHUSD",1722815174201,0.08659658,2704.3,2703.8,8.11145]
["bitfinex","ETHUSD",1722815174394,0.08659658,2704.3,2703.9,0.961145]
["bitfinex","ETHUSD",1722815174566,0.08659658,2704.3,2704.0,3.69811]
["bitfinex","ETHUSD",1722815174771,0.08659658,2704.3,2704.1,3.69807]
["bitfinex","ETHUSD",1722815174974,0.08659658,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1722815175305,0.08659658,2704.3,2704.1,3.69807]
["bitfinex","ETHUSD",1722815175868,0.08659658,2704.3,2703.9,4.659375]
["bitfinex","ETHUSD",1722815176068,3.69805,2704.2,2703.8,4.413]
["bitfinex","ETHUSD",1722815176308,3.69805,2704.2,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815176309,3.69825,2704.0,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815176506,2.774,2703.9,2703.5,0.01643918]
["bitfinex","ETHUSD",1722815176808,5.92259,2703.8,2703.5,0.01643918]
["bitfinex","ETHUSD",1722815176970,3.69877,2703.6,2702.9,3.71605918]
["bitfinex","ETHUSD",1722815177178,2.224,2703.5,2702.9,0.8293451]
["bitfinex","ETHUSD",1722815177518,0.55,2703.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722815177687,4.33575866,2703.4,2702.9,0.01643918]
["bitfinex","ETHUSD",1722815178226,3.69959,2703.0,2702.9,0.01643918]
["bitfinex","ETHUSD",1722815178518,3.69959,2703.0,2702.6,0.3]
["bitfinex","ETHUSD",1722815178519,16.6668,2702.7,2702.6,0.3]
["bitfinex","ETHUSD",1722815178817,18.33348,2702.7,2702.6,0.3]
["bitfinex","ETHUSD",1722815178986,18.96977546,2702.7,2702.6,0.6]
["bitfinex","ETHUSD",1722815179336,9.90309546,2702.7,2702.6,0.6]
["bitfinex","ETHUSD",1722815179495,0.63629546,2702.7,2702.6,0.6]
["bitfinex","ETHUSD",1722815180184,14.82689546,2702.7,2702.6,0.6]
["bitfinex","ETHUSD",1722815180492,20.94389546,2702.7,2702.6,0.6]
["bitfinex","ETHUSD",1722815180717,20.05089546,2702.7,2702.6,0.6]
["bitfinex","ETHUSD",1722815180891,2.86029546,2702.7,2702.6,0.6]
["bitfinex","ETHUSD",1722815181289,0.08629546,2702.7,2702.6,0.6]
["bitfinex","ETHUSD",1722815181688,5.92336,2703.2,2702.6,0.6]
["bitfinex","ETHUSD",1722815181912,0.08592186,2702.7,2702.6,0.6]
["bitfinex","ETHUSD",1722815182102,2.224,2703.2,2702.6,4.30014]
["bitfinex","ETHUSD",1722815182414,3.69946,2703.1,2702.6,0.6]
["bitfinex","ETHUSD",1722815182614,0.0858254,2703.1,2702.7,0.01643918]
["bitfinex","ETHUSD",1722815183233,3.7852954,2703.1,2702.7,0.01643918]
["bitfinex","ETHUSD",1722815183512,0.0858254,2703.1,2702.6,0.6]
["bitfinex","ETHUSD",1722815183716,0.0858254,2703.1,2702.7,0.01643918]
["bitfinex","ETHUSD",1722815184025,0.0858254,2703.1,2702.9,3.69968]
["bitfinex","ETHUSD",1722815184179,3.0,2703.5,2702.9,4.069648]
["bitfinex","ETHUSD",1722815184180,3.69891,2703.5,2702.9,4.069648]
["bitfinex","ETHUSD",1722815184519,3.69801,2704.2,2703.0,3.77357017]
["bitfinex","ETHUSD",1722815184520,3.6981,2704.1,2703.0,3.77357017]
["bitfinex","ETHUSD",1722815184814,2.224,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1722815185014,2.224,2704.1,2703.4,3.69894]
["bitfinex","ETHUSD",1722815185318,5.92219,2704.1,2703.4,0.01643918]
["bitfinex","ETHUSD",1722815185613,5.92219,2704.1,2703.4,3.71546918]
["bitfinex","ETHUSD",1722815185911,2.224,2704.1,2703.4,3.71546918]
["bitfinex","ETHUSD",1722815186209,2.224,2704.1,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815186600,2.224,2704.4,2703.8,3.69847]
["bitfinex","ETHUSD",1722815186912,3.69755,2704.5,2703.8,3.69847]
["bitfinex","ETHUSD",1722815187116,3.69755,2704.5,2703.7,3.69857]
["bitfinex","ETHUSD",1722815187421,3.69785,2704.3,2703.6,3.69871]
["bitfinex","ETHUSD",1722815187614,3.69785,2704.3,2703.5,3.69886]
["bitfinex","ETHUSD",1722815187615,3.69785,2704.3,2703.7,0.75619618]
["bitfinex","ETHUSD",1722815187806,3.69785,2704.3,2703.7,0.01643918]
["bitfinex","ETHUSD",1722815187994,5.9221,2704.1,2703.4,3.99902]
["bitfinex","ETHUSD",1722815188189,5.9221,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1722815188516,5.9221,2704.1,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815188819,0.63612683,2704.0,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815189313,4.33434683,2704.0,2703.5,0.01643918]
["bitfinex","ETHUSD",1722815189523,0.63612683,2704.0,2703.5,0.01643918]
["bitfinex","ETHUSD",1722815190514,3.69839,2703.9,2703.5,0.01643918]
["bitfinex","ETHUSD",1722815190683,0.63612683,2704.0,2703.5,3.71533918]
["bitfinex","ETHUSD",1722815190878,0.0862513,2703.8,2703.5,3.71533918]
["bitfinex","ETHUSD",1722815191113,0.55,2704.0,2703.5,3.71533918]
["bitfinex","ETHUSD",1722815191313,0.0862513,2703.7,2703.6,3.77274399]
["bitfinex","ETHUSD",1722815191519,3.69759,2704.5,2703.9,3.69832]
["bitfinex","ETHUSD",1722815191722,3.69759,2704.5,2703.7,3.69851]
["bitfinex","ETHUSD",1722815191900,3.7838509,2704.4,2703.7,3.69851]
["bitfinex","ETHUSD",1722815192124,3.69813,2704.1,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815192659,0.0861509,2704.0,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815192834,3.7845009,2704.0,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815193034,0.0861509,2704.0,2703.5,3.71523918]
["bitfinex","ETHUSD",1722815193364,0.0862232,2703.9,2703.5,4.2967631]
["bitfinex","ETHUSD",1722815193716,3.69777,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1722815193912,0.55,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1722815194118,12.61899,2704.6,2703.9,3.69833]
["bitfinex","ETHUSD",1722815194411,12.61899,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1722815194412,5.224,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1722815194614,7.37,2704.9,2704.1,0.73964]
["bitfinex","ETHUSD",1722815194826,11.06708,2704.9,2704.1,3.69805]
["bitfinex","ETHUSD",1722815195024,3.69729,2704.7,2704.1,3.69805]
["bitfinex","ETHUSD",1722815195220,3.69777,2704.4,2703.5,4.28036392]
["bitfinex","ETHUSD",1722815195433,2.224,2704.1,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815195647,3.69823,2704.0,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815195941,3.69823,2704.0,2703.5,3.71532918]
["bitfinex","ETHUSD",1722815196140,0.55,2703.9,2703.5,0.01643918]
["bitfinex","ETHUSD",1722815196440,3.69801,2704.2,2703.5,0.01643918]
["bitfinex","ETHUSD",1722815196641,6.9464,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1722815196815,4.24808,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1722815197009,4.24808,2704.2,2703.7,0.01643918]
["bitfinex","ETHUSD",1722815197215,3.69824,2704.0,2703.7,0.01643918]
["bitfinex","ETHUSD",1722815197409,3.69824,2704.0,2703.4,0.6]
["bitfinex","ETHUSD",1722815197410,2.224,2703.6,2703.4,0.6]
["bitfinex","ETHUSD",1722815197743,4.2489,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815198243,0.55,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815198441,4.2489,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815198656,5.92242,2703.9,2703.4,0.6]
["bitfinex","ETHUSD",1722815198837,3.69836,2703.9,2703.4,0.6]
["bitfinex","ETHUSD",1722815199249,3.69866,2703.7,2703.4,0.6]
["bitfinex","ETHUSD",1722815199440,5.92236,2703.9,2703.4,0.6]
["bitfinex","ETHUSD",1722815199650,3.6989,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815199851,4.2489,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815200567,3.8489,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815200862,2.6,2703.8,2703.4,0.6]
["bitfinex","ETHUSD",1722815201342,7.37,2704.0,2703.4,0.6]
["bitfinex","ETHUSD",1722815201661,3.6989,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815202159,1.287,2703.9,2703.4,0.6]
["bitfinex","ETHUSD",1722815202160,4.24843,2703.9,2703.4,0.6]
["bitfinex","ETHUSD",1722815202860,0.55,2703.9,2703.4,0.6]
["bitfinex","ETHUSD",1722815203164,4.24844,2703.9,2703.4,0.6]
["bitfinex","ETHUSD",1722815203467,3.69872,2703.7,2703.4,0.6]
["bitfinex","ETHUSD",1722815203766,6.4724,2703.9,2703.4,4.29896]
["bitfinex","ETHUSD",1722815203767,2.774,2703.9,2703.4,4.29896]
["bitfinex","ETHUSD",1722815203975,0.0857313,2703.6,2703.4,4.29896]
["bitfinex","ETHUSD",1722815204143,2.774,2703.9,2703.4,5.098764]
["bitfinex","ETHUSD",1722815204345,0.0857313,2703.8,2703.7,3.69858]
["bitfinex","ETHUSD",1722815204527,7.37,2704.0,2703.7,3.69858]
["bitfinex","ETHUSD",1722815204737,0.0857313,2703.9,2703.7,3.69858]
["bitfinex","ETHUSD",1722815204969,0.0857313,2703.9,2703.7,4.438282]
["bitfinex","ETHUSD",1722815205157,0.0857313,2703.9,2703.7,8.136822]
["bitfinex","ETHUSD",1722815205367,0.0857313,2703.9,2703.7,4.438282]
["bitfinex","ETHUSD",1722815205554,0.0857313,2703.9,2703.7,0.739742]
["bitfinex","ETHUSD",1722815205936,0.0857313,2703.9,2703.4,0.61643918]
["bitfinex","ETHUSD",1722815206275,3.69886,2703.6,2703.4,0.6]
["bitfinex","ETHUSD",1722815206641,0.08599229,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815206842,3.69856,2703.8,2703.4,0.6]
["bitfinex","ETHUSD",1722815207044,0.08600835,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815207240,0.55,2703.7,2703.4,0.6]
["bitfinex","ETHUSD",1722815207467,0.08600835,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815207651,3.69886,2703.6,2703.4,0.6]
["bitfinex","ETHUSD",1722815207840,0.08600835,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815208845,2.774,2703.7,2703.4,0.6]
["bitfinex","ETHUSD",1722815209044,0.08569112,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815209241,2.774,2703.7,2703.4,0.6]
["bitfinex","ETHUSD",1722815209468,0.08569112,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815209679,7.37,2704.4,2703.4,4.29896]
["bitfinex","ETHUSD",1722815209882,11.06769,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1722815210191,7.37,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1722815210488,7.37,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1722815210648,11.06775,2704.4,2703.7,3.69853]
["bitfinex","ETHUSD",1722815210850,11.06775,2704.4,2703.8,0.01643918]
["bitfinex","ETHUSD",1722815211373,3.69812,2704.1,2703.8,0.01643918]
["bitfinex","ETHUSD",1722815211551,3.69795,2704.2,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815211876,3.69795,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1722815212091,3.69795,2704.2,2703.8,0.01643918]
["bitfinex","ETHUSD",1722815212254,5.027145,2704.2,2703.6,3.71518918]
["bitfinex","ETHUSD",1722815212457,3.69795,2704.2,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815212648,13.29173,2704.4,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815212649,5.92184,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1722815212850,0.55,2704.2,2703.8,0.01643918]
["bitfinex","ETHUSD",1722815213046,4.24797,2704.2,2703.8,0.01643918]
["bitfinex","ETHUSD",1722815213416,4.24797,2704.2,2703.5,0.01643918]
["bitfinex","ETHUSD",1722815213417,2.224,2704.0,2703.5,0.01643918]
["bitfinex","ETHUSD",1722815213549,3.0,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1722815213752,3.0,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1722815213947,3.0,2704.1,2703.5,4.1467871]
["bitfinex","ETHUSD",1722815213948,2.774,2704.2,2703.7,0.01643918]
["bitfinex","ETHUSD",1722815214143,2.774,2704.2,2703.6,0.01643918]
["bitfinex","ETHUSD",1722815214346,6.47195,2704.2,2703.6,3.71519918]
["bitfinex","ETHUSD",1722815214586,2.774,2704.2,2703.6,4.18979389]
["bitfinex","ETHUSD",1722815214887,7.37,2704.4,2704.0,3.69817]
["bitfinex","ETHUSD",1722815215182,3.0,2704.5,2704.0,3.69817]
["bitfinex","ETHUSD",1722815215347,3.0,2704.8,2704.0,3.69817]
["bitfinex","ETHUSD",1722815215546,6.69723,2704.8,2704.1,0.0739489]
["bitfinex","ETHUSD",1722815215770,6.69723,2704.8,2704.1,3.7719789]
["bitfinex","ETHUSD",1722815215978,7.37,2704.9,2704.3,3.69775]
["bitfinex","ETHUSD",1722815216183,3.69649,2705.3,2704.6,3.69739]
["bitfinex","ETHUSD",1722815216381,3.69623,2705.5,2704.8,3.69703]
["bitfinex","ETHUSD",1722815216586,3.69592,2705.7,2704.9,3.6969]
["bitfinex","ETHUSD",1722815216878,3.69607,2705.6,2704.9,3.6969]
["bitfinex","ETHUSD",1722815217256,3.69607,2705.6,2704.7,3.69725]
["bitfinex","ETHUSD",1722815217257,3.69641,2705.4,2704.7,3.69725]
["bitfinex","ETHUSD",1722815217444,5.92041,2705.4,2704.5,10.91493]
["bitfinex","ETHUSD",1722815217649,5.92041,2705.4,2704.7,3.69723]
["bitfinex","ETHUSD",1722815217849,5.92041,2705.4,2704.3,3.69775]
["bitfinex","ETHUSD",1722815217850,2.224,2705.4,2704.3,3.69775]
["bitfinex","ETHUSD",1722815218043,3.6971,2704.9,2704.1,6.94799]
["bitfinex","ETHUSD",1722815218282,3.6971,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1722815218490,3.6971,2704.9,2704.3,1.064578]
["bitfinex","ETHUSD",1722815218662,3.77796462,2704.8,2704.1,6.94807]
["bitfinex","ETHUSD",1722815218859,0.08082462,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1722815219082,0.08082462,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1722815219383,2.224,2705.2,2704.5,3.69753]
["bitfinex","ETHUSD",1722815219586,13.57569,2705.3,2704.5,3.69753]
["bitfinex","ETHUSD",1722815219587,0.08085285,2704.7,2704.5,3.69753]
["bitfinex","ETHUSD",1722815219784,6.69649,2705.3,2704.6,4.067053]
["bitfinex","ETHUSD",1722815219993,6.69649,2705.3,2704.7,3.69722]
["bitfinex","ETHUSD",1722815220193,2.224,2705.4,2704.9,3.69694]
["bitfinex","ETHUSD",1722815220350,3.69662,2705.2,2704.6,0.369753]
["bitfinex","ETHUSD",1722815220785,2.224,2705.2,2704.3,7.39549]
["bitfinex","ETHUSD",1722815220986,4.24681,2705.1,2704.3,3.69773]
["bitfinex","ETHUSD",1722815221164,3.69711,2704.9,2704.1,10.63799]
["bitfinex","ETHUSD",1722815221368,3.69711,2704.9,2704.2,3.69794]
["bitfinex","ETHUSD",1722815221696,5.92145,2704.6,2704.1,6.94]
["bitfinex","ETHUSD",1722815222005,3.69717,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1722815222306,4.24728,2704.7,2704.1,8.003829]
["bitfinex","ETHUSD",1722815222514,2.224,2704.6,2704.1,3.69]
["bitfinex","ETHUSD",1722815222784,0.55,2704.7,2704.1,3.69]
["bitfinex","ETHUSD",1722815222986,3.69776,2704.4,2704.1,3.69]
["bitfinex","ETHUSD",1722815223152,0.55,2704.3,2704.1,3.69]
["bitfinex","ETHUSD",1722815223556,5.92156,2704.5,2703.7,0.01643918]
["bitfinex","ETHUSD",1722815223557,3.69805,2704.2,2703.7,0.01643918]
["bitfinex","ETHUSD",1722815224067,0.55,2704.1,2703.7,0.01643918]
["bitfinex","ETHUSD",1722815224265,0.55,2704.1,2703.7,4.13404857]
["bitfinex","ETHUSD",1722815224452,3.69803,2704.2,2703.7,0.43541857]
["bitfinex","ETHUSD",1722815224653,0.55,2704.4,2703.6,1.51643918]
["bitfinex","ETHUSD",1722815224853,7.37,2704.5,2703.9,3.69823]
["bitfinex","ETHUSD",1722815225296,7.37,2704.5,2703.8,0.01643918]
["bitfinex","ETHUSD",1722815225498,3.69776,2704.4,2703.8,3.71492918]
["bitfinex","ETHUSD",1722815225677,3.69776,2704.4,2703.8,0.01643918]
["bitfinex","ETHUSD",1722815225855,3.69787,2704.3,2703.8,0.01643918]
["bitfinex","ETHUSD",1722815226055,5.224,2704.2,2703.5,0.01643918]
["bitfinex","ETHUSD",1722815226250,3.69817,2704.1,2703.5,0.01643918]
["bitfinex","ETHUSD",1722815226464,3.69827,2704.0,2703.5,35.01643918]
["bitfinex","ETHUSD",1722815226660,12.1288,2704.2,2703.5,35.01643918]
["bitfinex","ETHUSD",1722815226862,3.69846,2703.9,2703.5,35.01643918]
["bitfinex","ETHUSD",1722815227063,3.69859,2703.8,2703.5,35.01643918]
["bitfinex","ETHUSD",1722815227282,3.69838,2703.9,2703.4,0.6]
["bitfinex","ETHUSD",1722815227464,5.92227,2704.0,2703.4,0.6]
["bitfinex","ETHUSD",1722815227465,0.55,2703.8,2703.4,0.6]
["bitfinex","ETHUSD",1722815227887,3.69887,2703.6,2703.4,0.6]
["bitfinex","ETHUSD",1722815228085,4.2489,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815228463,0.55,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815228661,2.224,2703.7,2703.4,0.6]
["bitfinex","ETHUSD",1722815228662,0.55,2703.6,2703.4,0.6]
["bitfinex","ETHUSD",1722815229007,3.6984,2703.9,2703.4,0.6]
["bitfinex","ETHUSD",1722815229392,3.69872,2703.7,2703.4,0.6]
["bitfinex","ETHUSD",1722815229589,0.55,2703.6,2703.4,0.6]
["bitfinex","ETHUSD",1722815230164,3.6989,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815230360,20.5954,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815230671,28.1873,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815230990,31.00603,2703.5,2703.4,0.6]
["bitfinex","ETHUSD",1722815231326,23.60823,2703.5,2702.5,0.01643918]
["bitfinex","ETHUSD",1722815231604,9.624,2702.7,2701.5,7.2941]
["bitfinex","ETHUSD",1722815231759,9.624,2702.7,2701.8,0.01643918]
["bitfinex","ETHUSD",1722815231965,13.174,2702.7,2701.8,0.01643918]
["bitfinex","ETHUSD",1722815232316,16.874,2702.7,2701.8,0.01643918]
["bitfinex","ETHUSD",1722815232468,23.52953,2702.7,2701.8,0.01643918]
["bitfinex","ETHUSD",1722815232785,19.82953,2702.7,2701.5,1.5]
["bitfinex","ETHUSD",1722815232995,19.82953,2702.7,2701.4,3.70177]
["bitfinex","ETHUSD",1722815233175,15.93653,2702.7,2701.6,3.71791918]
["bitfinex","ETHUSD",1722815233569,16.01604271,2702.7,2701.6,0.01643918]
["bitfinex","ETHUSD",1722815233966,9.55351271,2702.7,2701.9,3.70107]
["bitfinex","ETHUSD",1722815234283,0.07951271,2702.7,2701.9,7.064]
["bitfinex","ETHUSD",1722815234622,3.69961,2703.0,2702.2,3.70067]
["bitfinex","ETHUSD",1722815234922,10.37,2703.2,2702.1,1.5]
["bitfinex","ETHUSD",1722815234923,0.07656692,2702.7,2702.1,1.5]
["bitfinex","ETHUSD",1722815235074,7.37,2703.2,2702.6,4.30014]
["bitfinex","ETHUSD",1722815235276,7.37,2703.2,2702.8,0.01643918]
["bitfinex","ETHUSD",1722815235618,3.69866,2703.7,2702.8,0.01643918]
["bitfinex","ETHUSD",1722815235619,7.37,2703.7,2702.9,3.69961]
["bitfinex","ETHUSD",1722815235819,7.37,2703.7,2702.7,8.854514]
["bitfinex","ETHUSD",1722815235820,7.37,2703.7,2703.1,0.01643918]
["bitfinex","ETHUSD",1722815236109,11.06864,2703.7,2703.2,35.0]
["bitfinex","ETHUSD",1722815236275,11.06864,2703.7,2703.3,0.01643918]
["bitfinex","ETHUSD",1722815236686,3.6989,2703.5,2702.9,0.01643918]
["bitfinex","ETHUSD",1722815236908,3.6989,2703.5,2702.9,0.9035345]
["bitfinex","ETHUSD",1722815237113,3.6992,2703.3,2703.0,35.0]
["bitfinex","ETHUSD",1722815237277,3.69896,2703.5,2703.1,0.01643918]
["bitfinex","ETHUSD",1722815237476,3.69913,2703.4,2703.1,0.01643918]
["bitfinex","ETHUSD",1722815237712,3.69892,2703.5,2703.1,0.01643918]
["bitfinex","ETHUSD",1722815237919,4.24914,2703.4,2703.1,0.01643918]
["bitfinex","ETHUSD",1722815238209,0.55,2703.4,2703.1,0.01643918]
["bitfinex","ETHUSD",1722815238568,13.29269,2703.7,2703.1,2.24045488]
["bitfinex","ETHUSD",1722815238811,13.29268,2703.7,2703.1,2.24045488]
["bitfinex","ETHUSD",1722815239111,3.69891,2703.5,2703.1,2.24045488]
["bitfinex","ETHUSD",1722815239311,3.69891,2703.5,2703.1,0.01643918]
["bitfinex","ETHUSD",1722815239530,5.92331,2703.2,2703.1,0.01643918]
["bitfinex","ETHUSD",1722815239690,2.224,2702.8,2702.7,0.01643918]
["bitfinex","ETHUSD",1722815239872,2.224,2702.9,2702.7,0.01643918]
["bitfinex","ETHUSD",1722815240071,2.224,2702.9,2702.6,0.6]
["bitfinex","ETHUSD",1722815240585,2.224,2702.9,2702.7,0.01643918]
["bitfinex","ETHUSD",1722815240786,2.224,2703.0,2702.7,0.01643918]
["bitfinex","ETHUSD",1722815241014,2.7464,2703.0,2702.7,0.01643918]
["bitfinex","ETHUSD",1722815241212,5.92386,2702.8,2702.7,0.01643918]
["bitfinex","ETHUSD",1722815241399,5.92414,2702.6,2702.5,0.01643918]
["bitfinex","ETHUSD",1722815241597,5.92482,2702.1,2701.9,0.01643918]
["bitfinex","ETHUSD",1722815241899,5.92482,2702.1,2701.0,1.55]
["bitfinex","ETHUSD",1722815241900,5.92539,2701.7,2701.0,0.05]
["bitfinex","ETHUSD",1722815242126,0.01643918,2701.6,2701.0,0.425257]
["bitfinex","ETHUSD",1722815242330,9.81875,2701.5,2701.0,0.05]
["bitfinex","ETHUSD",1722815242634,2.224,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815242926,5.224,2701.4,2701.0,0.05]
["bitfinex","ETHUSD",1722815243147,3.01643918,2701.3,2701.0,0.05]
["bitfinex","ETHUSD",1722815243356,2.774,2701.2,2701.0,0.05]
["bitfinex","ETHUSD",1722815244346,2.224,2701.3,2701.0,0.05]
["bitfinex","ETHUSD",1722815244720,5.224,2701.3,2701.0,0.05]
["bitfinex","ETHUSD",1722815245132,3.0,2701.3,2701.0,0.05]
["bitfinex","ETHUSD",1722815245334,0.01643918,2701.3,2701.0,0.05]
["bitfinex","ETHUSD",1722815246044,0.01643918,2701.3,2701.1,35.0]
["bitfinex","ETHUSD",1722815246229,5.92588,2701.4,2701.1,35.0]
["bitfinex","ETHUSD",1722815246401,3.0,2701.3,2701.0,0.05]
["bitfinex","ETHUSD",1722815246951,3.0,2701.3,2701.0,35.05]
["bitfinex","ETHUSD",1722815247443,2.224,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815247608,0.1,2702.5,2701.0,0.05]
["bitfinex","ETHUSD",1722815247609,3.55,2701.2,2701.0,0.05]
["bitfinex","ETHUSD",1722815247811,3.71782918,2701.7,2701.1,35.0]
["bitfinex","ETHUSD",1722815248130,3.70201,2701.3,2701.1,35.0]
["bitfinex","ETHUSD",1722815248436,0.0756736,2701.2,2701.1,35.0]
["bitfinex","ETHUSD",1722815248725,2.224,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815248897,16.52138,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815249097,16.59703338,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815249297,5.29965338,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815249495,9.00184338,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815249700,14.93672245,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815250011,11.23453245,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815250215,14.93672245,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815250427,18.82972245,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815251098,26.18712245,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815251305,29.88931245,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815251625,26.18712245,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815252175,22.48493245,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815252413,5.29965338,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815252777,6.00184338,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815253021,9.00184338,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815253237,16.59703338,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815253880,5.29965338,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815254225,9.00184338,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815254386,18.25672372,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815254790,10.66153372,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815255003,0.07565338,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815255386,0.0752853,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815255692,5.94235918,2701.3,2701.0,0.05]
["bitfinex","ETHUSD",1722815255892,2.29929745,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815256188,2.224,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815256395,2.29678753,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815256726,6.9004922,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815256921,7.4504922,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815257130,14.1526822,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815257641,10.4504922,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1722815257795,10.4504922,2701.1,2701.0,0.35]
["bitfinex","ETHUSD",1722815257991,6.7483022,2701.1,2701.0,0.35]
["bitfinex","ETHUSD",1722815258295,5.84678753,2701.1,2701.0,0.35]
["bitfinex","ETHUSD",1722815258494,5.29678753,2701.1,2701.0,0.35]
["bitfinex","ETHUSD",1722815258692,0.07278753,2701.1,2701.0,0.35]
["bitfinex","ETHUSD",1722815258892,0.01643918,2701.3,2701.0,0.35]
["bitfinex","ETHUSD",1722815259093,0.07289675,2701.1,2701.0,0.35]
["bitfinex","ETHUSD",1722815259328,2.224,2701.2,2701.0,0.35]
["bitfinex","ETHUSD",1722815259512,0.07289675,2701.1,2701.0,0.35]
["bitfinex","ETHUSD",1722815259896,6.88165363,2701.1,2701.0,0.35]
["bitfinex","ETHUSD",1722815260152,11.13384363,2701.1,2701.0,0.35]
["bitfinex","ETHUSD",1722815260298,14.13384363,2701.1,2701.0,0.35]
["bitfinex","ETHUSD",1722815260990,18.02684363,2701.1,2701.0,0.35]
["bitfinex","ETHUSD",1722815261422,18.02684363,2701.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815261423,2.224,2700.6,2700.0,6.13]
["bitfinex","ETHUSD",1722815261702,2.224,2700.4,2700.0,6.13]
["bitfinex","ETHUSD",1722815262405,2.224,2700.2,2700.0,6.13]
["bitfinex","ETHUSD",1722815262587,0.07156299,2700.3,2700.0,6.13]
["bitfinex","ETHUSD",1722815262794,2.224,2700.4,2700.0,6.13]
["bitfinex","ETHUSD",1722815262998,4.25311,2700.5,2700.0,6.13]
["bitfinex","ETHUSD",1722815262999,2.224,2700.2,2700.0,6.13]
["bitfinex","ETHUSD",1722815263417,0.07139305,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815264232,2.224,2700.4,2700.0,6.13]
["bitfinex","ETHUSD",1722815264533,0.07139305,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815264741,3.70234,2701.0,2700.0,6.74352338]
["bitfinex","ETHUSD",1722815264893,0.01643918,2701.2,2700.4,3.70306]
["bitfinex","ETHUSD",1722815265097,3.71852918,2701.2,2700.3,7.4217]
["bitfinex","ETHUSD",1722815265700,0.01643918,2701.2,2700.4,3.70314]
["bitfinex","ETHUSD",1722815265900,2.224,2701.2,2700.5,4.815484]
["bitfinex","ETHUSD",1722815266101,2.224,2701.2,2700.5,1.112484]
["bitfinex","ETHUSD",1722815266516,3.01643918,2701.7,2700.3,7.4217]
["bitfinex","ETHUSD",1722815266517,2.224,2700.8,2700.3,7.4217]
["bitfinex","ETHUSD",1722815266727,2.224,2700.8,2700.0,10.44721338]
["bitfinex","ETHUSD",1722815266728,5.92664,2700.8,2700.0,6.74352338]
["bitfinex","ETHUSD",1722815267002,2.224,2700.8,2700.0,10.44714338]
["bitfinex","ETHUSD",1722815267423,2.224,2700.8,2700.0,6.74352338]
["bitfinex","ETHUSD",1722815267657,2.224,2700.8,2700.1,3.70356]
["bitfinex","ETHUSD",1722815267854,2.224,2700.8,2700.1,5.26864234]
["bitfinex","ETHUSD",1722815268445,5.92671,2700.8,2700.1,1.56508234]
["bitfinex","ETHUSD",1722815268658,2.224,2700.6,2700.0,6.13]
["bitfinex","ETHUSD",1722815269170,2.224,2700.6,2700.0,9.83362]
["bitfinex","ETHUSD",1722815269461,2.224,2700.6,2700.0,6.13]
["bitfinex","ETHUSD",1722815269764,2.224,2700.7,2700.0,6.13]
["bitfinex","ETHUSD",1722815269931,2.224,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1722815270141,9.594,2701.0,2700.3,3.70315]
["bitfinex","ETHUSD",1722815270322,9.594,2701.0,2700.0,6.13]
["bitfinex","ETHUSD",1722815270526,2.224,2700.7,2700.0,6.13]
["bitfinex","ETHUSD",1722815270723,2.224,2700.7,2700.0,9.8337]
["bitfinex","ETHUSD",1722815270923,2.224,2700.7,2700.0,11.18796438]
["bitfinex","ETHUSD",1722815271531,2.224,2700.8,2700.0,11.18788438]
["bitfinex","ETHUSD",1722815271742,2.224,2700.8,2700.1,3.70348]
["bitfinex","ETHUSD",1722815271925,2.224,2700.8,2700.0,18.51978438]
["bitfinex","ETHUSD",1722815272560,5.92669,2700.8,2700.0,14.81616438]
["bitfinex","ETHUSD",1722815272759,5.224,2700.7,2700.0,14.81616438]
["bitfinex","ETHUSD",1722815273334,5.224,2700.7,2700.0,18.51985438]
["bitfinex","ETHUSD",1722815273676,2.224,2700.7,2700.1,1.29976532]
["bitfinex","ETHUSD",1722815273822,2.224,2700.7,2700.0,6.13]
["bitfinex","ETHUSD",1722815274958,2.224,2700.6,2700.0,6.13]
["bitfinex","ETHUSD",1722815275147,5.9269,2700.6,2700.0,6.13]
["bitfinex","ETHUSD",1722815275472,3.36669,2700.5,2700.0,6.13]
["bitfinex","ETHUSD",1722815275633,2.224,2700.5,2700.0,9.83368]
["bitfinex","ETHUSD",1722815275832,6.70265,2700.8,2700.1,3.70356]
["bitfinex","ETHUSD",1722815275833,3.0,2700.8,2700.1,3.70356]
["bitfinex","ETHUSD",1722815276026,14.98181918,2701.0,2700.1,3.70356]
["bitfinex","ETHUSD",1722815276027,3.0,2700.9,2700.1,3.70356]
["bitfinex","ETHUSD",1722815276264,0.01643918,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1722815276564,2.224,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1722815276764,2.224,2701.3,2700.6,0.07404521]
["bitfinex","ETHUSD",1722815276979,0.08418348,2701.2,2700.6,4.94505448]
["bitfinex","ETHUSD",1722815277659,0.0677443,2701.2,2700.7,1.57404521]
["bitfinex","ETHUSD",1722815277971,2.24043918,2701.8,2701.0,12.11062]
["bitfinex","ETHUSD",1722815278131,2.224,2701.4,2700.9,4.20092221]
["bitfinex","ETHUSD",1722815278339,2.224,2701.2,2700.5,3.70288]
["bitfinex","ETHUSD",1722815278610,0.01643918,2701.1,2700.6,1.48568422]
["bitfinex","ETHUSD",1722815278872,5.92642,2701.0,2700.4,3.25]
["bitfinex","ETHUSD",1722815279042,2.24043918,2701.0,2700.1,9.40430472]
["bitfinex","ETHUSD",1722815279243,0.06559172,2700.9,2700.1,3.70347]
["bitfinex","ETHUSD",1722815279474,2.224,2700.8,2700.0,6.13]
["bitfinex","ETHUSD",1722815279673,2.224,2700.6,2700.0,6.13]
["bitfinex","ETHUSD",1722815279883,2.224,2700.6,2700.0,11.14260038]
["bitfinex","ETHUSD",1722815280180,2.224,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1722815280369,0.06453709,2700.5,2700.2,3.7033]
["bitfinex","ETHUSD",1722815280771,3.70207,2701.2,2700.1,1.5]
["bitfinex","ETHUSD",1722815280772,0.01643918,2701.2,2700.6,1.5]
["bitfinex","ETHUSD",1722815280980,0.01643918,2701.7,2700.7,0.07403634]
["bitfinex","ETHUSD",1722815281158,0.06432675,2701.1,2701.0,5.20233]
["bitfinex","ETHUSD",1722815281491,2.224,2701.7,2700.8,7.91850764]
["bitfinex","ETHUSD",1722815281689,0.06432675,2701.1,2701.0,7.40462]
["bitfinex","ETHUSD",1722815281981,0.01643918,2701.6,2701.3,3.70189]
["bitfinex","ETHUSD",1722815282192,0.01643918,2702.0,2701.2,3.70205]
["bitfinex","ETHUSD",1722815282369,0.06457752,2701.5,2701.3,0.740421]
["bitfinex","ETHUSD",1722815282689,0.06457752,2701.4,2701.1,3.70209]
["bitfinex","ETHUSD",1722815282981,0.01643918,2701.5,2700.8,4.21597764]
["bitfinex","ETHUSD",1722815283182,2.79043918,2701.5,2700.8,0.51345764]
["bitfinex","ETHUSD",1722815283361,0.06457752,2701.4,2700.9,3.7024]
["bitfinex","ETHUSD",1722815283558,0.06457752,2701.4,2701.1,7.40427]
["bitfinex","ETHUSD",1722815283762,0.01643918,2702.0,2701.2,4.442457]
["bitfinex","ETHUSD",1722815283977,0.01643918,2701.8,2701.2,0.740427]
["bitfinex","ETHUSD",1722815284288,2.79043918,2701.8,2701.1,3.70216]
["bitfinex","ETHUSD",1722815284471,2.79043918,2701.8,2700.9,3.70235]
["bitfinex","ETHUSD",1722815284472,0.0649658,2701.7,2700.9,3.70235]
["bitfinex","ETHUSD",1722815284653,0.0649658,2701.7,2700.8,0.51345764]
["bitfinex","ETHUSD",1722815284654,0.01643918,2701.6,2700.8,0.51345764]
["bitfinex","ETHUSD",1722815284855,2.224,2701.5,2700.5,7.25933426]
["bitfinex","ETHUSD",1722815285079,2.224,2701.3,2700.5,3.7]
["bitfinex","ETHUSD",1722815285388,0.63146966,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1722815285555,0.06506281,2701.2,2700.8,3.70251]
["bitfinex","ETHUSD",1722815285756,3.01643918,2701.5,2700.8,3.70251]
["bitfinex","ETHUSD",1722815285994,0.06506281,2701.1,2700.6,8.90557]
["bitfinex","ETHUSD",1722815286288,4.2543931,2701.5,2700.8,3.70252]
["bitfinex","ETHUSD",1722815286289,0.06506281,2701.0,2700.8,3.70252]
["bitfinex","ETHUSD",1722815286453,0.01643918,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1722815286652,0.06506281,2700.9,2700.8,3.70252]
["bitfinex","ETHUSD",1722815286848,2.224,2701.6,2700.6,12.09165]
["bitfinex","ETHUSD",1722815287187,0.06506281,2700.9,2700.7,3.70265]
["bitfinex","ETHUSD",1722815287384,0.01643918,2701.4,2700.7,3.70264]
["bitfinex","ETHUSD",1722815287589,0.01643918,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1722815287901,3.70004,2702.7,2700.9,5.20243]
["bitfinex","ETHUSD",1722815287902,0.06494961,2701.3,2700.9,1.5]
["bitfinex","ETHUSD",1722815288185,2.224,2701.8,2700.5,7.40291]
["bitfinex","ETHUSD",1722815288186,5.92565,2701.5,2700.5,7.40291]
["bitfinex","ETHUSD",1722815288390,0.06486875,2701.2,2700.5,3.7]
["bitfinex","ETHUSD",1722815288688,0.06486875,2701.2,2700.4,3.89074155]
["bitfinex","ETHUSD",1722815288689,4.31709515,2701.1,2700.4,3.25]
["bitfinex","ETHUSD",1722815288995,0.01643918,2701.0,2700.4,6.95313]
["bitfinex","ETHUSD",1722815289196,0.01643918,2701.0,2700.4,3.25]
["bitfinex","ETHUSD",1722815289588,0.06490515,2700.9,2700.4,3.25]
["bitfinex","ETHUSD",1722815289891,0.06490515,2700.9,2700.4,5.445341]
["bitfinex","ETHUSD",1722815290113,3.0,2701.3,2700.4,5.445341]
["bitfinex","ETHUSD",1722815290114,2.224,2701.2,2700.4,5.445341]
["bitfinex","ETHUSD",1722815290386,2.224,2701.2,2700.4,4.75]
["bitfinex","ETHUSD",1722815290387,0.06482425,2700.8,2700.4,4.75]
["bitfinex","ETHUSD",1722815290556,0.56643918,2701.1,2700.4,4.75]
["bitfinex","ETHUSD",1722815290757,0.06482425,2700.7,2700.4,4.75]
["bitfinex","ETHUSD",1722815290953,0.56643918,2701.1,2700.4,3.25]
["bitfinex","ETHUSD",1722815291155,0.06482425,2700.6,2700.4,3.25]
["bitfinex","ETHUSD",1722815291401,2.224,2700.8,2700.4,3.25]
["bitfinex","ETHUSD",1722815291556,0.06471102,2700.5,2700.4,3.25]
["bitfinex","ETHUSD",1722815291761,5.224,2700.9,2700.4,3.25]
["bitfinex","ETHUSD",1722815291991,0.06467462,2700.5,2700.4,3.25]
["bitfinex","ETHUSD",1722815292195,2.224,2700.8,2700.4,3.25]
["bitfinex","ETHUSD",1722815292496,0.55,2700.7,2700.4,3.25]
["bitfinex","ETHUSD",1722815292697,4.56225881,2700.7,2700.4,3.25]
["bitfinex","ETHUSD",1722815292900,0.06460181,2700.7,2700.4,3.25]
["bitfinex","ETHUSD",1722815293067,5.24043918,2701.0,2700.4,3.25]
["bitfinex","ETHUSD",1722815293068,3.0,2701.0,2700.4,3.25]
["bitfinex","ETHUSD",1722815293397,0.06452901,2700.6,2700.5,5.20301]
["bitfinex","ETHUSD",1722815293556,0.01643918,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1722815293762,0.01643918,2701.7,2701.0,4.592724]
["bitfinex","ETHUSD",1722815294076,0.01643918,2701.7,2701.0,0.890484]
["bitfinex","ETHUSD",1722815294274,0.06485259,2701.6,2701.0,0.890484]
["bitfinex","ETHUSD",1722815294474,0.01643918,2701.5,2701.0,0.890484]
["bitfinex","ETHUSD",1722815294810,0.01643918,2701.7,2701.0,4.592694]
["bitfinex","ETHUSD",1722815294992,0.06485259,2701.4,2701.1,0.6092694]
["bitfinex","ETHUSD",1722815295160,0.01643918,2701.7,2701.1,0.6092694]
["bitfinex","ETHUSD",1722815295365,0.06485259,2701.3,2701.1,0.6092694]
["bitfinex","ETHUSD",1722815295670,0.01643918,2701.6,2701.1,0.6092694]
["bitfinex","ETHUSD",1722815295870,0.06485259,2701.2,2701.1,4.3114594]
["bitfinex","ETHUSD",1722815296084,0.01643918,2701.6,2701.1,4.3114594]
["bitfinex","ETHUSD",1722815296285,0.06494152,2701.2,2701.1,4.3114494]
["bitfinex","ETHUSD",1722815296580,0.01643918,2701.6,2701.1,0.6092694]
["bitfinex","ETHUSD",1722815296796,6.9495,2701.1,2700.4,3.89087636]
["bitfinex","ETHUSD",1722815296981,2.224,2701.2,2700.4,4.75]
["bitfinex","ETHUSD",1722815297178,0.06510325,2701.0,2700.4,4.75]
["bitfinex","ETHUSD",1722815297397,5.224,2701.4,2700.7,1.5]
["bitfinex","ETHUSD",1722815297604,0.06510325,2700.9,2700.7,1.5]
["bitfinex","ETHUSD",1722815297808,0.01643918,2701.3,2700.7,1.5]
["bitfinex","ETHUSD",1722815298022,0.06510325,2700.8,2700.7,1.5]
["bitfinex","ETHUSD",1722815298230,0.01643918,2701.3,2700.7,1.5]
["bitfinex","ETHUSD",1722815298377,0.01643918,2701.3,2700.5,6.8994]
["bitfinex","ETHUSD",1722815298378,9.3212,2701.9,2701.0,1.5]
["bitfinex","ETHUSD",1722815298575,4.86866118,2701.8,2701.0,5.20223]
["bitfinex","ETHUSD",1722815298889,0.01643918,2701.8,2701.0,5.20223]
["bitfinex","ETHUSD",1722815299075,0.01643918,2701.8,2701.2,3.702]
["bitfinex","ETHUSD",1722815301030,0.01643918,2701.8,2700.6,0.64084832]
["bitfinex","ETHUSD",1722815301177,0.01643918,2701.6,2701.0,3.70221]
["bitfinex","ETHUSD",1722815301522,0.01643918,2701.6,2701.0,4.592688]
["bitfinex","ETHUSD",1722815302225,0.01643918,2701.6,2701.0,0.890478]
["bitfinex","ETHUSD",1722815302378,0.01643918,2701.6,2700.9,5.20246]
["bitfinex","ETHUSD",1722815302795,0.01643918,2701.6,2700.9,1.5]
["bitfinex","ETHUSD",1722815303093,0.01643918,2701.6,2700.6,1.5]
["bitfinex","ETHUSD",1722815303282,0.01643918,2701.4,2700.7,3.70272]
["bitfinex","ETHUSD",1722815303678,2.79043918,2701.4,2700.6,5.20277]
["bitfinex","ETHUSD",1722815303884,7.4415071,2701.4,2700.4,6.95313]
["bitfinex","ETHUSD",1722815304226,2.224,2701.1,2700.4,3.25]
["bitfinex","ETHUSD",1722815304381,0.56643918,2701.0,2700.4,3.25]
["bitfinex","ETHUSD",1722815304938,0.55,2701.0,2700.4,3.25]
["bitfinex","ETHUSD",1722815305799,0.55,2701.0,2700.5,35.0]
["bitfinex","ETHUSD",1722815307348,1.12904392,2701.0,2700.5,35.0]
["bitfinex","ETHUSD",1722815307551,7.05546392,2701.0,2700.5,35.0]
["bitfinex","ETHUSD",1722815308103,5.224,2700.9,2700.5,35.0]
["bitfinex","ETHUSD",1722815308299,0.55,2700.8,2700.5,35.0]
["bitfinex","ETHUSD",1722815308504,6.117,2700.6,2700.0,6.13]
["bitfinex","ETHUSD",1722815308706,7.0682,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815309143,7.1326926,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815309358,9.9066926,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815310150,13.6102526,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815310313,11.63806086,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815310507,15.34162086,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815310709,18.34162086,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815311210,14.63806086,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815311419,18.34162086,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815311652,22.04518086,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815312128,3.0644926,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815312465,2.224,2700.5,2700.0,6.13]
["bitfinex","ETHUSD",1722815312660,5.224,2700.5,2700.0,6.13]
["bitfinex","ETHUSD",1722815312959,2.224,2700.3,2700.0,6.13]
["bitfinex","ETHUSD",1722815313173,2.224,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815313340,5.92756,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815313524,6.47756,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815313932,6.53947307,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815314136,7.86376338,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815314571,0.06191307,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815315055,3.0,2700.5,2700.0,6.13]
["bitfinex","ETHUSD",1722815315570,0.05966978,2700.4,2700.1,35.0]
["bitfinex","ETHUSD",1722815318076,3.76283978,2700.4,2700.1,35.0]
["bitfinex","ETHUSD",1722815318251,3.76283978,2700.4,2700.0,6.13]
["bitfinex","ETHUSD",1722815318451,3.70345,2700.2,2700.0,6.13]
["bitfinex","ETHUSD",1722815318661,0.55,2700.3,2700.1,35.0]
["bitfinex","ETHUSD",1722815319078,3.0,2700.5,2700.1,35.0]
["bitfinex","ETHUSD",1722815319688,9.82056,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815319868,21.279376,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815320079,24.829376,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815320581,20.936376,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815320784,12.5472,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815321450,5.774,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815321655,9.47756,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815321869,2.224,2700.5,2700.0,6.13]
["bitfinex","ETHUSD",1722815322186,2.774,2700.4,2700.0,6.13]
["bitfinex","ETHUSD",1722815322366,3.0,2700.3,2700.0,6.13]
["bitfinex","ETHUSD",1722815322566,2.224,2700.4,2700.1,35.0]
["bitfinex","ETHUSD",1722815323191,5.92701,2700.5,2700.1,35.0]
["bitfinex","ETHUSD",1722815323492,7.570882,2700.5,2700.1,35.0]
["bitfinex","ETHUSD",1722815323771,0.60974289,2700.4,2700.1,35.0]
["bitfinex","ETHUSD",1722815324087,0.05974289,2700.4,2700.1,35.0]
["bitfinex","ETHUSD",1722815324293,2.224,2700.6,2700.4,0.3]
["bitfinex","ETHUSD",1722815325099,2.224,2700.7,2700.5,35.0]
["bitfinex","ETHUSD",1722815325293,0.55,2700.6,2700.5,35.0]
["bitfinex","ETHUSD",1722815325623,4.25288,2700.6,2700.5,35.0]
["bitfinex","ETHUSD",1722815325781,8.200542,2700.6,2700.5,35.0]
["bitfinex","ETHUSD",1722815325986,5.92701,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815326292,13.18002,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815326491,5.774,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815327107,5.224,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815327308,2.224,2700.6,2700.4,0.3]
["bitfinex","ETHUSD",1722815328779,7.189912,2700.6,2700.4,0.3]
["bitfinex","ETHUSD",1722815328979,3.0,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815329218,12.63002,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815329383,13.18002,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815331683,9.47701,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815332120,5.774,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815333994,5.224,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815334192,2.224,2700.7,2700.4,0.3]
["bitfinex","ETHUSD",1722815334417,0.55,2700.6,2700.4,0.3]
["bitfinex","ETHUSD",1722815334620,3.55,2700.6,2700.4,0.3]
["bitfinex","ETHUSD",1722815334788,3.55,2700.6,2700.5,35.0]
["bitfinex","ETHUSD",1722815335187,10.05428,2700.6,2700.5,35.0]
["bitfinex","ETHUSD",1722815335499,10.05428,2700.6,2700.4,0.3]
["bitfinex","ETHUSD",1722815335682,9.63002,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815335882,13.18002,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815336401,17.07302,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815336598,19.208363,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815337016,15.505353,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815337936,9.0803,2701.0,2700.4,0.3]
["bitfinex","ETHUSD",1722815338106,2.24043918,2701.0,2700.5,0.07405124]
["bitfinex","ETHUSD",1722815338621,0.05275911,2700.9,2700.5,0.07405124]
["bitfinex","ETHUSD",1722815338834,0.05275911,2700.9,2700.5,3.77702124]
["bitfinex","ETHUSD",1722815339032,2.24043918,2701.3,2700.5,0.07405124]
["bitfinex","ETHUSD",1722815339325,0.01643918,2701.1,2700.4,0.3]
["bitfinex","ETHUSD",1722815339531,0.01643918,2701.1,2700.5,0.07404772]
["bitfinex","ETHUSD",1722815339732,0.01643918,2701.1,2700.4,0.3]
["bitfinex","ETHUSD",1722815339733,3.71871918,2701.1,2700.4,0.3]
["bitfinex","ETHUSD",1722815339887,3.70202,2701.3,2700.4,0.3]
["bitfinex","ETHUSD",1722815339888,2.224,2700.6,2700.4,0.3]
["bitfinex","ETHUSD",1722815340291,2.27677132,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815340742,0.05277132,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815341037,3.70248,2700.9,2700.4,0.3]
["bitfinex","ETHUSD",1722815341193,1.220248,2700.8,2700.4,0.3]
["bitfinex","ETHUSD",1722815341386,1.27353604,2700.8,2700.4,0.3]
["bitfinex","ETHUSD",1722815342412,0.60328804,2700.8,2700.4,0.3]
["bitfinex","ETHUSD",1722815342614,0.05328804,2700.8,2700.4,1.8]
["bitfinex","ETHUSD",1722815343133,3.70219,2701.1,2700.4,1.8]
["bitfinex","ETHUSD",1722815343340,0.05328804,2700.7,2700.4,0.3]
["bitfinex","ETHUSD",1722815343642,5.92648,2700.9,2700.4,0.3]
["bitfinex","ETHUSD",1722815343842,0.05323107,2700.6,2700.5,35.0]
["bitfinex","ETHUSD",1722815344138,5.92648,2700.9,2700.5,35.0]
["bitfinex","ETHUSD",1722815344339,0.0532799,2700.6,2700.5,35.0]
["bitfinex","ETHUSD",1722815344507,2.224,2700.6,2700.5,35.0]
["bitfinex","ETHUSD",1722815344707,5.92701,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815344916,10.28304899,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815345224,11.451,2700.8,2700.4,0.3]
["bitfinex","ETHUSD",1722815345225,2.224,2700.7,2700.4,0.3]
["bitfinex","ETHUSD",1722815345398,0.0532799,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815345600,2.224,2700.8,2700.4,0.3]
["bitfinex","ETHUSD",1722815345832,0.0532799,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815346146,0.05150391,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815346328,2.224,2700.8,2700.4,0.3]
["bitfinex","ETHUSD",1722815346531,0.05150391,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1722815346699,0.01643918,2701.0,2700.4,0.3]
["bitfinex","ETHUSD",1722815347031,0.05138591,2700.9,2700.5,0.07404914]
["bitfinex","ETHUSD",1722815348106,0.05138591,2700.9,2700.7,3.70262]
["bitfinex","ETHUSD",1722815348445,3.70104,2702.0,2701.0,1.5]
["bitfinex","ETHUSD",1722815348602,3.70104,2702.0,2701.1,35.520246]
["bitfinex","ETHUSD",1722815348813,0.01643918,2701.8,2701.1,35.520246]
["bitfinex","ETHUSD",1722815348997,0.01643918,2701.8,2701.1,42.924446]
["bitfinex","ETHUSD",1722815349301,0.04972632,2701.7,2701.1,39.222346]
["bitfinex","ETHUSD",1722815349501,0.01643918,2702.0,2701.1,39.222346]
["bitfinex","ETHUSD",1722815349816,0.04990126,2701.9,2701.2,2.1337837]
["bitfinex","ETHUSD",1722815350416,0.04990126,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1722815350622,0.04990126,2701.9,2701.2,5.8357537]
["bitfinex","ETHUSD",1722815351242,0.04990126,2701.9,2701.2,2.1337837]
["bitfinex","ETHUSD",1722815351417,0.01643918,2701.8,2701.2,5.8357537]
["bitfinex","ETHUSD",1722815351617,0.01643918,2701.8,2701.3,0.520246]
["bitfinex","ETHUSD",1722815351816,0.05044612,2701.7,2701.3,0.520246]
["bitfinex","ETHUSD",1722815352217,0.01643918,2701.9,2701.3,0.520246]
["bitfinex","ETHUSD",1722815352725,0.05048269,2701.8,2701.3,0.520246]
["bitfinex","ETHUSD",1722815353853,0.05048269,2701.8,2701.1,35.0]
["bitfinex","ETHUSD",1722815354354,3.70142,2701.7,2701.1,35.0]
["bitfinex","ETHUSD",1722815354568,0.01643918,2701.5,2701.1,35.0]
["bitfinex","ETHUSD",1722815355113,0.05050304,2701.4,2701.1,35.0]
["bitfinex","ETHUSD",1722815355553,0.55,2701.6,2701.1,35.0]
["bitfinex","ETHUSD",1722815355714,0.05047052,2701.3,2701.1,35.0]
["bitfinex","ETHUSD",1722815355915,0.55,2701.6,2701.1,35.0]
["bitfinex","ETHUSD",1722815356150,0.05047052,2701.2,2701.1,35.0]
["bitfinex","ETHUSD",1722815356350,0.55,2701.6,2701.1,35.0]
["bitfinex","ETHUSD",1722815356664,0.05047052,2701.2,2701.1,35.0]
["bitfinex","ETHUSD",1722815356954,0.01643918,2701.8,2701.1,35.0]
["bitfinex","ETHUSD",1722815357159,0.05046646,2701.2,2701.1,35.0]
["bitfinex","ETHUSD",1722815357357,0.01643918,2701.8,2701.1,35.0]
["bitfinex","ETHUSD",1722815357518,0.05046646,2701.2,2701.1,35.0]
["bitfinex","ETHUSD",1722815357725,0.01643918,2701.7,2701.1,38.70218]
["bitfinex","ETHUSD",1722815357951,0.05046646,2701.2,2701.1,36.5]
["bitfinex","ETHUSD",1722815358148,0.01643918,2701.7,2701.1,36.5]
["bitfinex","ETHUSD",1722815358356,0.05046646,2701.2,2701.1,36.5]
["bitfinex","ETHUSD",1722815358560,0.01643918,2701.7,2701.1,36.5]
["bitfinex","ETHUSD",1722815358865,0.05046646,2701.2,2701.1,36.5]
["bitfinex","ETHUSD",1722815359061,0.01643918,2701.7,2701.1,40.20217]
["bitfinex","ETHUSD",1722815359360,0.05044612,2701.6,2701.1,36.5]
["bitfinex","ETHUSD",1722815359927,0.05044612,2701.6,2701.1,35.0]
["bitfinex","ETHUSD",1722815361849,0.05044612,2701.6,2701.1,36.5]
["bitfinex","ETHUSD",1722815362022,0.01643918,2701.8,2701.1,36.5]
["bitfinex","ETHUSD",1722815362223,0.05047458,2701.5,2701.2,0.07402748]
["bitfinex","ETHUSD",1722815362423,0.01643918,2702.0,2701.3,0.07402396]
["bitfinex","ETHUSD",1722815362656,2.79043918,2702.0,2701.3,0.07402396]
["bitfinex","ETHUSD",1722815362863,0.01643918,2701.8,2701.4,35.0]
["bitfinex","ETHUSD",1722815363029,0.01643918,2701.8,2701.5,0.07402395]
["bitfinex","ETHUSD",1722815363238,0.01643918,2701.9,2701.5,0.07402395]
["bitfinex","ETHUSD",1722815363427,0.05048271,2701.7,2701.1,5.20215]
["bitfinex","ETHUSD",1722815363629,0.01643918,2701.9,2701.1,8.90426]
["bitfinex","ETHUSD",1722815363828,0.05052741,2701.6,2701.2,35.96444996]
["bitfinex","ETHUSD",1722815364065,0.01643918,2701.9,2701.3,0.07402399]
["bitfinex","ETHUSD",1722815364269,0.05052741,2701.5,2701.3,0.07402399]
["bitfinex","ETHUSD",1722815364566,0.05052741,2701.4,2701.3,0.07402399]
["bitfinex","ETHUSD",1722815364773,0.01643918,2701.9,2701.4,1.5]
["bitfinex","ETHUSD",1722815364939,0.01643918,2701.9,2701.4,1.57402398]
["bitfinex","ETHUSD",1722815366083,0.01643918,2701.9,2701.4,1.5]
["bitfinex","ETHUSD",1722815366782,3.71752918,2701.9,2701.3,35.0]
["bitfinex","ETHUSD",1722815367079,0.01643918,2701.9,2701.3,35.0]
["bitfinex","ETHUSD",1722815367275,5.0368161,2701.9,2701.3,35.0]
["bitfinex","ETHUSD",1722815367454,3.0,2701.8,2701.3,35.0]
["bitfinex","ETHUSD",1722815367653,0.01643918,2701.7,2701.3,35.0]
["bitfinex","ETHUSD",1722815368563,0.05002108,2701.6,2701.3,35.0]
["bitfinex","ETHUSD",1722815369544,0.06646026,2701.6,2701.3,35.0]
["bitfinex","ETHUSD",1722815370573,0.05002108,2701.6,2701.3,35.0]
["bitfinex","ETHUSD",1722815371140,5.92581,2701.4,2700.8,3.25]
["bitfinex","ETHUSD",1722815371345,0.01643918,2701.3,2700.8,4.75]
["bitfinex","ETHUSD",1722815371654,0.05007796,2701.3,2701.0,3.70225]
["bitfinex","ETHUSD",1722815371854,0.05007796,2701.3,2701.1,0.07403273]
["bitfinex","ETHUSD",1722815372070,0.01643918,2701.6,2700.9,3.70246]
["bitfinex","ETHUSD",1722815372385,0.05007796,2701.5,2700.9,3.70239]
["bitfinex","ETHUSD",1722815372598,0.05007796,2701.5,2700.9,0.845239]
["bitfinex","ETHUSD",1722815372803,0.01643918,2701.4,2700.9,4.547609]
["bitfinex","ETHUSD",1722815373299,0.05007796,2701.3,2700.9,0.845239]
["bitfinex","ETHUSD",1722815373598,0.01643918,2701.6,2700.9,0.845239]
["bitfinex","ETHUSD",1722815373833,0.05000886,2701.2,2700.9,0.845239]
["bitfinex","ETHUSD",1722815373958,4.31210208,2701.6,2700.8,4.75]
["bitfinex","ETHUSD",1722815374161,0.05000886,2701.1,2700.8,3.25]
["bitfinex","ETHUSD",1722815374382,0.01643918,2701.4,2700.8,3.25]
["bitfinex","ETHUSD",1722815374596,0.05004953,2701.0,2700.8,3.25]
["bitfinex","ETHUSD",1722815374796,0.01643918,2701.4,2700.8,7.647801]
["bitfinex","ETHUSD",1722815374973,0.05004953,2700.9,2700.8,3.25]
["bitfinex","ETHUSD",1722815375172,0.01643918,2701.6,2700.8,4.75]
["bitfinex","ETHUSD",1722815375491,0.05004953,2700.9,2700.8,4.75]
["bitfinex","ETHUSD",1722815375702,0.01643918,2701.6,2700.8,4.75]
["bitfinex","ETHUSD",1722815375994,0.01643918,2701.4,2700.8,4.75]
["bitfinex","ETHUSD",1722815376157,0.01643918,2701.4,2700.8,8.45249]
["bitfinex","ETHUSD",1722815376365,0.01643918,2701.4,2700.9,0.07403451]
["bitfinex","ETHUSD",1722815376563,0.05000886,2701.3,2700.8,8.45249]
["bitfinex","ETHUSD",1722815377197,0.05000886,2701.2,2700.8,8.45249]
["bitfinex","ETHUSD",1722815377400,0.01643918,2701.6,2701.0,35.0]
["bitfinex","ETHUSD",1722815377569,0.05000886,2701.1,2701.0,35.0]
["bitfinex","ETHUSD",1722815377901,0.01643918,2701.6,2701.0,35.0]
["bitfinex","ETHUSD",1722815378209,5.92578,2701.4,2701.0,35.0]
["bitfinex","ETHUSD",1722815378502,0.01643918,2701.3,2701.0,35.0]
["bitfinex","ETHUSD",1722815378709,0.050017,2701.3,2701.0,35.0]
["bitfinex","ETHUSD",1722815379016,0.04998855,2701.2,2701.0,35.0]
["bitfinex","ETHUSD",1722815379170,0.01643918,2701.5,2701.0,35.0]
["bitfinex","ETHUSD",1722815379370,0.04998855,2701.1,2701.0,35.0]
["bitfinex","ETHUSD",1722815379573,0.01643918,2701.5,2701.0,35.0]
["bitfinex","ETHUSD",1722815379782,0.04998448,2701.1,2701.0,35.0]
["bitfinex","ETHUSD",1722815380003,3.70164,2701.5,2701.0,35.0]
["bitfinex","ETHUSD",1722815380307,0.04998448,2701.1,2701.0,35.0]
["bitfinex","ETHUSD",1722815380807,0.01643918,2701.3,2701.0,35.0]
["bitfinex","ETHUSD",1722815380966,0.01643918,2701.6,2701.0,40.20232]
["bitfinex","ETHUSD",1722815381171,0.05000887,2701.2,2701.0,1.5]
["bitfinex","ETHUSD",1722815381371,0.01643918,2701.6,2701.0,1.5]
["bitfinex","ETHUSD",1722815381570,0.05000887,2701.1,2701.0,1.5]
["bitfinex","ETHUSD",1722815381871,0.01643918,2701.6,2701.0,2.715509]
["bitfinex","ETHUSD",1722815382288,0.0480522,2701.5,2701.1,35.0]
["bitfinex","ETHUSD",1722815382700,0.0480522,2701.5,2701.4,0.3]
["bitfinex","ETHUSD",1722815385013,2.66449138,2701.7,2701.4,0.3]
["bitfinex","ETHUSD",1722815385217,0.04653178,2701.5,2701.4,0.3]
["bitfinex","ETHUSD",1722815385427,6.36587138,2701.7,2701.4,0.3]
["bitfinex","ETHUSD",1722815385721,0.04653178,2701.5,2701.4,0.3]
["bitfinex","ETHUSD",1722815385885,6.56688032,2701.5,2701.4,0.3]
["bitfinex","ETHUSD",1722815386088,10.8650521,2701.5,2701.4,0.3]
["bitfinex","ETHUSD",1722815386879,10.8650521,2701.5,2701.4,0.6]
["bitfinex","ETHUSD",1722815387090,9.52217178,2701.5,2701.4,0.6]
["bitfinex","ETHUSD",1722815387788,5.82053178,2701.5,2701.4,0.6]
["bitfinex","ETHUSD",1722815387994,9.52217178,2701.5,2701.4,0.6]
["bitfinex","ETHUSD",1722815388193,3.04653178,2701.5,2701.4,0.6]
["bitfinex","ETHUSD",1722815388402,0.04653178,2701.5,2701.4,0.6]
["bitfinex","ETHUSD",1722815388729,3.0,2701.7,2701.4,0.6]
["bitfinex","ETHUSD",1722815389317,0.04644641,2701.6,2701.4,0.6]
["bitfinex","ETHUSD",1722815389695,0.04644641,2701.6,2701.4,35.6]
["bitfinex","ETHUSD",1722815390107,0.04644641,2701.6,2701.5,0.01643918]
["bitfinex","ETHUSD",1722815393396,11.62549405,2701.6,2701.5,0.01643918]
["bitfinex","ETHUSD",1722815393628,9.62728,2701.5,2701.4,0.9]
["bitfinex","ETHUSD",1722815393796,13.17728,2701.5,2701.4,0.9]
["bitfinex","ETHUSD",1722815393995,13.22365731,2701.5,2701.4,0.9]
["bitfinex","ETHUSD",1722815395140,9.52201731,2701.5,2701.4,0.9]
["bitfinex","ETHUSD",1722815396105,15.13151281,2701.5,2701.4,0.9]
["bitfinex","ETHUSD",1722815397118,11.42987281,2701.5,2701.4,0.9]
["bitfinex","ETHUSD",1722815397327,15.13151281,2701.5,2701.4,0.9]
["bitfinex","ETHUSD",1722815398101,11.42987281,2701.5,2701.4,0.9]
["bitfinex","ETHUSD",1722815398843,9.52201731,2701.5,2701.4,0.9]
["bitfinex","ETHUSD",1722815399249,5.82037731,2701.5,2701.4,0.9]
["bitfinex","ETHUSD",1722815399454,13.22365731,2701.5,2701.4,0.9]
["bitfinex","ETHUSD",1722815399654,9.52201731,2701.5,2701.4,0.9]
["bitfinex","ETHUSD",1722815400342,13.22365731,2701.5,2701.4,0.9]
["bitfinex","ETHUSD",1722815400542,3.70241,2701.0,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815400852,0.04616184,2700.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815401044,3.70234,2701.0,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815401240,0.04615778,2700.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815401642,3.74861778,2700.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815402050,0.04615778,2700.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815402255,7.37,2701.4,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815402256,5.224,2701.3,2700.8,0.09048544]
["bitfinex","ETHUSD",1722815402457,0.04607239,2700.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815402686,5.224,2701.3,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815402887,0.04607239,2700.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815403092,5.224,2701.3,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815403263,0.04598699,2700.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815403584,0.04601139,2700.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815403894,3.70207,2701.2,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815404056,0.04601139,2700.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815404255,3.0,2701.3,2700.8,0.09048177]
["bitfinex","ETHUSD",1722815404452,0.04601139,2700.9,2700.8,1.51643918]
["bitfinex","ETHUSD",1722815405091,3.0,2701.3,2700.8,1.51643918]
["bitfinex","ETHUSD",1722815405302,0.04601139,2700.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815405462,6.70192,2701.3,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815406003,0.04601139,2701.2,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815406288,3.0,2701.6,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815406492,0.04601139,2701.1,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815406655,2.224,2701.3,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815406859,5.92646,2700.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815407097,12.62892,2700.9,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815407396,5.92683,2700.7,2700.1,35.01643918]
["bitfinex","ETHUSD",1722815407582,5.92713,2700.5,2700.1,35.01643918]
["bitfinex","ETHUSD",1722815407778,4.25323,2700.4,2700.1,35.01643918]
["bitfinex","ETHUSD",1722815408305,0.04613337,2700.3,2700.1,35.01643918]
["bitfinex","ETHUSD",1722815408790,0.04613337,2700.3,2700.0,6.13]
["bitfinex","ETHUSD",1722815409098,0.04613337,2700.3,2700.0,6.74352338]
["bitfinex","ETHUSD",1722815409255,0.04613337,2700.3,2700.1,0.0740619]
["bitfinex","ETHUSD",1722815409461,3.0,2700.9,2700.1,11.1554919]
["bitfinex","ETHUSD",1722815409670,3.0,2701.1,2700.3,3.70319]
["bitfinex","ETHUSD",1722815409869,3.0,2701.2,2700.4,0.07404693]
["bitfinex","ETHUSD",1722815410080,3.0,2701.2,2700.5,0.37772369]
["bitfinex","ETHUSD",1722815410371,5.224,2701.2,2700.6,0.01643918]
["bitfinex","ETHUSD",1722815410771,5.224,2701.2,2700.6,0.0904853]
["bitfinex","ETHUSD",1722815410772,3.0,2701.2,2700.6,0.0904853]
["bitfinex","ETHUSD",1722815410964,3.0,2701.2,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815411357,3.0,2701.2,2700.6,0.01643918]
["bitfinex","ETHUSD",1722815411561,3.0,2701.2,2700.7,0.40970929]
["bitfinex","ETHUSD",1722815411819,3.0,2701.2,2700.8,35.07404144]
["bitfinex","ETHUSD",1722815412104,7.37,2701.3,2700.9,0.01643918]
["bitfinex","ETHUSD",1722815412309,6.47614,2701.2,2700.9,0.01643918]
["bitfinex","ETHUSD",1722815412458,6.47614,2701.2,2700.3,1.5]
["bitfinex","ETHUSD",1722815412808,6.47614,2701.2,2700.4,35.0]
["bitfinex","ETHUSD",1722815413012,6.47614,2701.2,2700.5,2.0569455]
["bitfinex","ETHUSD",1722815413673,0.04617404,2701.1,2700.5,2.0569455]
["bitfinex","ETHUSD",1722815413877,0.04617404,2701.1,2700.5,3.5569455]
["bitfinex","ETHUSD",1722815414268,0.04617404,2701.1,2700.8,1.5]
["bitfinex","ETHUSD",1722815414492,3.70152,2701.6,2700.9,0.01643918]
["bitfinex","ETHUSD",1722815414675,3.0,2701.5,2700.9,0.01643918]
["bitfinex","ETHUSD",1722815414886,0.04313852,2701.5,2701.0,7.2498]
["bitfinex","ETHUSD",1722815415203,2.224,2701.7,2701.1,0.0904713]
["bitfinex","ETHUSD",1722815415498,0.04313852,2701.4,2701.1,0.0904713]
["bitfinex","ETHUSD",1722815415700,2.224,2701.8,2701.1,0.0904713]
["bitfinex","ETHUSD",1722815415903,0.04313852,2701.3,2701.1,0.0904713]
["bitfinex","ETHUSD",1722815416060,2.224,2701.8,2701.3,0.01643918]
["bitfinex","ETHUSD",1722815416263,0.55,2701.7,2701.1,0.01643918]
["bitfinex","ETHUSD",1722815416459,0.55,2701.7,2701.2,35.0]
["bitfinex","ETHUSD",1722815416688,0.55,2701.7,2701.3,0.01643918]
["bitfinex","ETHUSD",1722815417078,0.55,2701.7,2701.1,0.01643918]
["bitfinex","ETHUSD",1722815417271,0.55,2701.7,2701.2,1.09685392]
["bitfinex","ETHUSD",1722815417501,0.55,2701.7,2701.3,0.01643918]
["bitfinex","ETHUSD",1722815417737,3.70168,2701.5,2701.3,0.01643918]
["bitfinex","ETHUSD",1722815417902,3.70168,2701.5,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815417903,2.224,2701.5,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815418258,2.224,2701.5,2700.9,35.0]
["bitfinex","ETHUSD",1722815418533,3.70179,2701.4,2701.0,0.01643918]
["bitfinex","ETHUSD",1722815418732,3.70179,2701.4,2700.7,0.01643918]
["bitfinex","ETHUSD",1722815419104,3.70194,2701.3,2700.8,35.0]
["bitfinex","ETHUSD",1722815419332,3.70194,2701.3,2700.9,0.01643918]
["bitfinex","ETHUSD",1722815419540,10.606718,2701.5,2700.9,0.01643918]
["bitfinex","ETHUSD",1722815419740,10.606718,2701.5,2700.7,3.71905918]
["bitfinex","ETHUSD",1722815419741,3.0,2701.5,2700.7,3.71905918]
["bitfinex","ETHUSD",1722815419898,3.0,2701.5,2700.8,3.7025]
["bitfinex","ETHUSD",1722815420105,5.224,2701.7,2701.0,35.0]
["bitfinex","ETHUSD",1722815420318,0.55,2701.6,2701.1,0.01643918]
["bitfinex","ETHUSD",1722815420640,0.55,2701.6,2701.1,0.09047353]
["bitfinex","ETHUSD",1722815421435,0.55,2701.6,2701.1,0.01643918]
["bitfinex","ETHUSD",1722815422023,0.55,2701.6,2701.1,0.09047331]
["bitfinex","ETHUSD",1722815422747,3.0,2701.7,2701.1,1.51643918]
["bitfinex","ETHUSD",1722815422905,3.0,2701.8,2701.1,5.21852918]
["bitfinex","ETHUSD",1722815423108,9.594,2701.9,2701.2,11.08003]
["bitfinex","ETHUSD",1722815423853,9.594,2701.9,2701.3,35.0]
["bitfinex","ETHUSD",1722815424208,6.9242,2701.8,2701.1,1.51643918]
["bitfinex","ETHUSD",1722815424414,5.92523,2701.9,2701.1,0.01643918]
["bitfinex","ETHUSD",1722815424632,4.5094,2701.8,2701.1,0.01643918]
["bitfinex","ETHUSD",1722815424939,4.25126,2701.8,2701.1,0.01643918]
["bitfinex","ETHUSD",1722815425144,0.55,2701.8,2701.1,0.01643918]
["bitfinex","ETHUSD",1722815425647,0.55,2701.8,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815425648,2.224,2701.3,2700.8,0.01643918]
["bitfinex","ETHUSD",1722815426105,2.224,2701.3,2700.7,0.01643918]
["bitfinex","ETHUSD",1722815426310,2.224,2701.3,2700.7,5.3063631]
["bitfinex","ETHUSD",1722815426511,5.224,2701.5,2700.7,1.6036531]
["bitfinex","ETHUSD",1722815426711,0.55,2701.4,2700.7,5.3063831]
["bitfinex","ETHUSD",1722815426911,0.55,2701.4,2700.7,1.6036531]
["bitfinex","ETHUSD",1722815427313,0.55,2701.4,2700.7,9.0012531]
["bitfinex","ETHUSD",1722815427615,5.224,2701.5,2700.9,0.01643918]
["bitfinex","ETHUSD",1722815427809,2.224,2701.5,2700.9,0.01643918]
["bitfinex","ETHUSD",1722815428034,3.0,2701.6,2700.9,0.01643918]
["bitfinex","ETHUSD",1722815428241,5.92546,2701.7,2700.9,0.01643918]
["bitfinex","ETHUSD",1722815428448,0.04331739,2701.5,2700.9,0.01643918]
["bitfinex","ETHUSD",1722815428614,2.224,2701.7,2701.1,0.01643918]
["bitfinex","ETHUSD",1722815429143,5.92541,2701.7,2700.9,0.01643918]
["bitfinex","ETHUSD",1722815429338,13.02843,2701.0,2700.9,0.01643918]
["bitfinex","ETHUSD",1722815429542,3.7025,2700.9,2700.1,0.01643918]
["bitfinex","ETHUSD",1722815429764,3.7029,2700.6,2700.1,0.01643918]
["bitfinex","ETHUSD",1722815430232,3.7033,2700.3,2700.1,0.01643918]
["bitfinex","ETHUSD",1722815430556,5.92724,2700.4,2700.1,0.01643918]
["bitfinex","ETHUSD",1722815430714,0.04311817,2700.2,2700.1,0.01643918]
["bitfinex","ETHUSD",1722815430910,3.70285,2700.7,2700.1,0.01643918]
["bitfinex","ETHUSD",1722815431145,3.70285,2700.7,2700.1,0.6310831]
["bitfinex","ETHUSD",1722815431146,0.04295549,2700.2,2700.1,0.6310831]
["bitfinex","ETHUSD",1722815431349,3.70303,2700.5,2700.1,0.01643918]
["bitfinex","ETHUSD",1722815431646,0.04264645,2700.4,2700.1,0.01643918]
["bitfinex","ETHUSD",1722815432156,0.07675952,2700.4,2700.1,0.01643918]
["bitfinex","ETHUSD",1722815432317,2.774,2700.6,2700.1,0.01643918]
["bitfinex","ETHUSD",1722815432519,0.07675139,2700.3,2700.1,0.01643918]
["bitfinex","ETHUSD",1722815432716,3.70325,2700.4,2700.1,0.01643918]
["bitfinex","ETHUSD",1722815432922,9.63112,2700.1,2700.0,6.13]
["bitfinex","ETHUSD",1722815433159,10.18112,2700.1,2700.0,5.67684928]
["bitfinex","ETHUSD",1722815433456,13.25783885,2700.1,2700.0,5.67684928]
["bitfinex","ETHUSD",1722815433842,13.25783885,2700.1,2700.0,5.14301769]
["bitfinex","ETHUSD",1722815434250,27.97119885,2700.1,2700.0,0.75704583]
["bitfinex","ETHUSD",1722815434426,30.76831874,2700.1,2700.0,0.0172057]
["bitfinex","ETHUSD",1722815434621,5.92869,2699.3,2698.3,0.11424929]
["bitfinex","ETHUSD",1722815434841,2.79043918,2699.2,2698.3,3.36424929]
["bitfinex","ETHUSD",1722815435034,6.5690169,2699.2,2698.3,3.36424929]
["bitfinex","ETHUSD",1722815435330,6.5690169,2699.2,2698.3,8.57026929]
["bitfinex","ETHUSD",1722815435331,2.8641369,2699.2,2698.3,8.57026929]
["bitfinex","ETHUSD",1722815435545,2.8641369,2699.2,2698.4,1.22702693]
["bitfinex","ETHUSD",1722815435762,2.224,2698.9,2698.3,0.11424929]
["bitfinex","ETHUSD",1722815435967,0.56643918,2698.8,2698.3,0.11424929]
["bitfinex","ETHUSD",1722815436125,0.63990895,2698.8,2698.3,0.11424929]
["bitfinex","ETHUSD",1722815436512,2.224,2698.7,2698.3,0.11424929]
["bitfinex","ETHUSD",1722815436624,0.01643918,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1722815436825,0.08968102,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1722815437124,0.07324184,2698.6,2698.3,0.49567422]
["bitfinex","ETHUSD",1722815437850,0.07279391,2698.5,2698.3,0.49567422]
["bitfinex","ETHUSD",1722815438056,3.70358,2700.1,2699.0,3.70494]
["bitfinex","ETHUSD",1722815438263,3.70344,2700.2,2699.2,3.70467]
["bitfinex","ETHUSD",1722815438448,15.00244,2700.4,2699.4,3.70449]
["bitfinex","ETHUSD",1722815438755,9.63071,2700.3,2699.4,0.74332412]
["bitfinex","ETHUSD",1722815439067,2.224,2700.1,2699.4,0.74332412]
["bitfinex","ETHUSD",1722815439424,5.9277,2700.1,2699.1,8.5217]
["bitfinex","ETHUSD",1722815439664,3.70385,2699.9,2699.1,7.0217]
["bitfinex","ETHUSD",1722815439820,2.224,2699.8,2698.8,6.95531]
["bitfinex","ETHUSD",1722815440019,2.224,2699.8,2698.9,1.5]
["bitfinex","ETHUSD",1722815440369,2.224,2699.4,2698.8,3.25]
["bitfinex","ETHUSD",1722815440728,2.774,2699.3,2698.8,3.25]
["bitfinex","ETHUSD",1722815440924,2.774,2699.3,2698.8,4.095551]
["bitfinex","ETHUSD",1722815442227,6.70403,2699.8,2698.8,7.800761]
["bitfinex","ETHUSD",1722815442427,3.55,2699.7,2698.8,7.800761]
["bitfinex","ETHUSD",1722815442622,3.7035,2700.2,2699.0,1.5]
["bitfinex","ETHUSD",1722815442840,4.6312261,2700.2,2699.2,3.70471]
["bitfinex","ETHUSD",1722815443539,11.0432,2699.9,2699.0,1.5]
["bitfinex","ETHUSD",1722815443763,3.70449,2699.5,2698.8,3.25]
["bitfinex","ETHUSD",1722815444025,4.075059,2699.4,2698.8,3.25]
["bitfinex","ETHUSD",1722815444184,3.7051,2699.0,2698.3,0.13068847]
["bitfinex","ETHUSD",1722815444394,0.55,2698.9,2698.3,0.13068847]
["bitfinex","ETHUSD",1722815445752,0.06037645,2698.8,2698.3,0.13068847]
["bitfinex","ETHUSD",1722815445963,0.55,2698.7,2698.3,0.88438532]
["bitfinex","ETHUSD",1722815446150,0.55,2698.7,2698.4,35.0]
["bitfinex","ETHUSD",1722815446466,0.06037645,2698.6,2698.5,0.01643918]
["bitfinex","ETHUSD",1722815447484,7.66899645,2698.6,2698.5,0.01643918]
["bitfinex","ETHUSD",1722815447657,7.66899645,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1722815447658,18.28908,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1722815447858,21.02902564,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1722815448061,3.70686,2697.7,2697.6,35.0]
["bitfinex","ETHUSD",1722815448262,4.2569,2697.7,2697.0,0.01643918]
["bitfinex","ETHUSD",1722815448471,3.70692,2697.7,2696.7,0.01643918]
["bitfinex","ETHUSD",1722815448784,3.70736,2697.4,2697.1,35.0]
["bitfinex","ETHUSD",1722815448949,0.55,2697.3,2697.2,0.01643918]
["bitfinex","ETHUSD",1722815449459,12.35389572,2697.3,2697.2,0.01643918]
["bitfinex","ETHUSD",1722815449684,3.70754,2697.2,2697.1,35.0]
["bitfinex","ETHUSD",1722815449988,0.55,2697.2,2697.1,35.0]
["bitfinex","ETHUSD",1722815450151,0.45,2697.2,2697.1,35.0]
["bitfinex","ETHUSD",1722815450348,3.96333972,2697.2,2697.1,35.0]
["bitfinex","ETHUSD",1722815450659,0.06033972,2697.2,2696.6,1.5]
["bitfinex","ETHUSD",1722815450863,3.70605,2698.3,2696.6,1.5]
["bitfinex","ETHUSD",1722815450864,3.0,2697.7,2697.0,3.70782]
["bitfinex","ETHUSD",1722815451168,3.0,2698.0,2696.9,0.01643918]
["bitfinex","ETHUSD",1722815451368,3.70703,2697.6,2696.8,0.01643918]
["bitfinex","ETHUSD",1722815451676,7.60978,2697.8,2696.8,0.01643918]
["bitfinex","ETHUSD",1722815451885,3.0,2697.7,2697.1,0.01643918]
["bitfinex","ETHUSD",1722815452042,3.0,2697.9,2696.7,40.20818]
["bitfinex","ETHUSD",1722815452043,3.0,2697.9,2697.0,3.70778]
["bitfinex","ETHUSD",1722815452246,3.7065,2698.0,2697.0,3.70778]
["bitfinex","ETHUSD",1722815452247,2.224,2698.0,2697.3,3.70729]
["bitfinex","ETHUSD",1722815452479,2.224,2698.0,2697.6,35.0]
["bitfinex","ETHUSD",1722815453247,7.4114,2698.6,2697.6,35.0]
["bitfinex","ETHUSD",1722815453248,5.93002,2698.4,2697.6,35.0]
["bitfinex","ETHUSD",1722815453495,5.93002,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1722815453681,2.224,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1722815454048,6.522858,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1722815454251,10.228748,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1722815454470,20.892048,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1722815454677,20.892048,2698.4,2696.4,3.8]
["bitfinex","ETHUSD",1722815454678,2.224,2697.4,2696.7,1.5]
["bitfinex","ETHUSD",1722815454851,2.224,2697.4,2697.0,1.5]
["bitfinex","ETHUSD",1722815455165,2.224,2697.4,2696.7,7.4045]
["bitfinex","ETHUSD",1722815455166,2.224,2697.4,2697.1,35.01643918]
["bitfinex","ETHUSD",1722815455693,6.127,2697.2,2697.1,0.01643918]
["bitfinex","ETHUSD",1722815455992,2.224,2697.2,2696.5,35.01643918]
["bitfinex","ETHUSD",1722815456187,7.6861,2697.3,2696.5,35.01643918]
["bitfinex","ETHUSD",1722815456188,2.774,2697.1,2696.5,35.01643918]
["bitfinex","ETHUSD",1722815456531,3.70604,2698.3,2697.6,1.5]
["bitfinex","ETHUSD",1722815456793,3.903,2698.0,2697.1,1.5]
["bitfinex","ETHUSD",1722815456998,3.70682,2697.8,2697.7,35.0]
["bitfinex","ETHUSD",1722815457154,7.60954,2698.0,2697.7,35.0]
["bitfinex","ETHUSD",1722815457360,2.229,2697.9,2697.7,35.0]
["bitfinex","ETHUSD",1722815457790,5.93569,2697.9,2697.7,35.0]
["bitfinex","ETHUSD",1722815457956,5.93572,2697.8,2697.7,35.0]
["bitfinex","ETHUSD",1722815458161,6.899961,2697.8,2697.7,35.0]
["bitfinex","ETHUSD",1722815458693,3.24881862,2697.8,2697.7,35.0]
["bitfinex","ETHUSD",1722815458855,2.229,2697.3,2696.7,0.01643918]
["bitfinex","ETHUSD",1722815459083,2.229,2697.1,2696.6,1.5]
["bitfinex","ETHUSD",1722815459287,2.779,2697.0,2696.7,0.01643918]
["bitfinex","ETHUSD",1722815459480,2.28457762,2697.0,2696.8,35.0]
["bitfinex","ETHUSD",1722815459812,0.05557762,2697.0,2696.9,0.01643918]
["bitfinex","ETHUSD",1722815459983,0.05557762,2697.0,2696.7,5.20823]
["bitfinex","ETHUSD",1722815460183,3.0,2697.6,2696.8,0.01643918]
["bitfinex","ETHUSD",1722815460382,0.55,2697.5,2696.9,35.0]
["bitfinex","ETHUSD",1722815460627,2.229,2697.4,2697.0,0.01643918]
["bitfinex","ETHUSD",1722815460985,2.779,2697.3,2696.6,0.01643918]
["bitfinex","ETHUSD",1722815461186,2.779,2697.2,2696.7,0.52248392]
["bitfinex","ETHUSD",1722815461485,2.229,2697.0,2696.8,35.0]
["bitfinex","ETHUSD",1722815461691,2.229,2697.0,2696.9,0.01643918]
["bitfinex","ETHUSD",1722815461998,0.55,2697.5,2696.9,0.01643918]
["bitfinex","ETHUSD",1722815462322,3.55,2697.6,2696.9,0.01643918]
["bitfinex","ETHUSD",1722815462531,3.55,2697.6,2696.9,5.22430918]
["bitfinex","ETHUSD",1722815462683,0.55,2697.6,2696.9,5.22430918]
["bitfinex","ETHUSD",1722815462892,2.229,2697.8,2697.2,3.70751]
["bitfinex","ETHUSD",1722815463109,2.229,2697.8,2697.1,3.70765]
["bitfinex","ETHUSD",1722815463320,2.229,2697.5,2697.2,0.01643918]
["bitfinex","ETHUSD",1722815463591,0.1,2698.8,2697.3,35.0]
["bitfinex","ETHUSD",1722815463592,3.70629,2698.2,2697.3,35.0]
["bitfinex","ETHUSD",1722815464024,2.229,2697.9,2697.3,35.0]
["bitfinex","ETHUSD",1722815464616,5.229,2697.9,2697.3,35.0]
["bitfinex","ETHUSD",1722815464822,2.229,2698.3,2697.4,3.70716]
["bitfinex","ETHUSD",1722815465035,0.06452427,2699.2,2697.4,3.70716]
["bitfinex","ETHUSD",1722815465036,7.4648,2699.2,2697.4,6.8138]
["bitfinex","ETHUSD",1722815465199,2.229,2698.5,2698.0,1.5]
["bitfinex","ETHUSD",1722815465404,2.229,2698.5,2697.3,3.25]
["bitfinex","ETHUSD",1722815465405,2.229,2697.4,2696.9,0.38330344]
["bitfinex","ETHUSD",1722815465603,2.229,2697.4,2697.0,35.0]
["bitfinex","ETHUSD",1722815466051,2.229,2697.4,2697.1,0.01643918]
["bitfinex","ETHUSD",1722815466339,2.229,2697.2,2697.1,0.01643918]
["bitfinex","ETHUSD",1722815466714,2.779,2697.2,2697.1,0.01643918]
["bitfinex","ETHUSD",1722815466943,2.82598993,2697.2,2697.1,0.01643918]
["bitfinex","ETHUSD",1722815467130,7.18688092,2697.2,2697.1,0.01643918]
["bitfinex","ETHUSD",1722815467449,7.18688092,2697.2,2696.2,3.70882]
["bitfinex","ETHUSD",1722815467450,3.47934092,2697.2,2696.3,0.01643918]
["bitfinex","ETHUSD",1722815467655,2.779,2697.1,2696.5,35.0]
["bitfinex","ETHUSD",1722815467952,0.04683057,2697.0,2696.6,0.01643918]
["bitfinex","ETHUSD",1722815469139,3.70823,2696.7,2696.6,0.01643918]
["bitfinex","ETHUSD",1722815469336,2.229,2696.5,2695.9,0.01643918]
["bitfinex","ETHUSD",1722815469552,2.229,2696.5,2695.8,0.01643918]
["bitfinex","ETHUSD",1722815469760,2.82560581,2696.4,2695.9,35.0]
["bitfinex","ETHUSD",1722815469959,2.82560581,2696.4,2696.0,0.01643918]
["bitfinex","ETHUSD",1722815470422,2.229,2696.2,2695.8,0.01643918]
["bitfinex","ETHUSD",1722815470755,0.04650771,2696.1,2695.9,35.0]
["bitfinex","ETHUSD",1722815470960,0.04650771,2696.1,2696.0,0.01643918]
["bitfinex","ETHUSD",1722815471254,5.98456771,2696.1,2696.0,0.01643918]
["bitfinex","ETHUSD",1722815471415,2.82550771,2696.1,2696.0,0.01643918]
["bitfinex","ETHUSD",1722815471618,7.57842148,2696.1,2695.9,35.0]
["bitfinex","ETHUSD",1722815471930,2.779,2696.0,2695.9,35.0]
["bitfinex","ETHUSD",1722815472129,0.04650771,2696.1,2695.9,35.0]
["bitfinex","ETHUSD",1722815472461,6.70843,2696.6,2696.0,0.01643918]
["bitfinex","ETHUSD",1722815472462,3.0,2696.3,2696.0,0.01643918]
["bitfinex","ETHUSD",1722815472613,7.61206,2696.1,2696.0,0.01643918]
["bitfinex","ETHUSD",1722815472817,6.70906,2696.1,2695.7,0.10060747]
["bitfinex","ETHUSD",1722815473046,3.70934,2695.9,2695.7,0.10060747]
["bitfinex","ETHUSD",1722815473255,2.779,2695.8,2695.7,35.10060747]
["bitfinex","ETHUSD",1722815473422,0.55,2695.8,2695.7,35.10060747]
["bitfinex","ETHUSD",1722815473630,3.0,2696.3,2695.7,35.10060747]
["bitfinex","ETHUSD",1722815473863,0.55,2696.2,2695.7,35.10060747]
["bitfinex","ETHUSD",1722815474206,0.59625419,2696.2,2695.8,0.01643918]
["bitfinex","ETHUSD",1722815474352,2.229,2696.1,2695.8,0.01643918]
["bitfinex","ETHUSD",1722815474686,0.04466256,2696.1,2695.8,0.01643918]
["bitfinex","ETHUSD",1722815474896,3.70895,2696.2,2695.8,0.01643918]
["bitfinex","ETHUSD",1722815475068,0.04466256,2696.0,2695.8,0.01643918]
["bitfinex","ETHUSD",1722815475269,5.93816,2696.1,2695.8,0.01643918]
["bitfinex","ETHUSD",1722815475457,0.04467892,2695.9,2695.8,0.01643918]
["bitfinex","ETHUSD",1722815475658,2.229,2695.9,2695.8,0.01643918]
["bitfinex","ETHUSD",1722815475852,6.48833,2695.9,2695.7,35.10060747]
["bitfinex","ETHUSD",1722815476087,10.39147,2695.8,2695.7,35.10060747]
["bitfinex","ETHUSD",1722815476258,14.10094,2695.8,2695.7,35.10060747]
["bitfinex","ETHUSD",1722815476456,3.71071,2694.9,2693.3,0.45098827]
["bitfinex","ETHUSD",1722815476705,2.229,2693.9,2693.3,0.38642373]
["bitfinex","ETHUSD",1722815477002,2.229,2693.9,2692.9,3.71337]
["bitfinex","ETHUSD",1722815477003,2.229,2693.9,2693.4,35.0]
["bitfinex","ETHUSD",1722815477155,2.229,2693.9,2693.5,0.01643918]
["bitfinex","ETHUSD",1722815477364,2.229,2693.9,2692.9,1.5]
["bitfinex","ETHUSD",1722815477677,0.01643918,2693.8,2693.0,0.52135]
["bitfinex","ETHUSD",1722815477861,0.06047153,2693.8,2693.3,3.71287]
["bitfinex","ETHUSD",1722815478198,0.06047153,2693.8,2693.1,0.07425003]
["bitfinex","ETHUSD",1722815478199,0.04403235,2693.8,2693.2,7.1683]
["bitfinex","ETHUSD",1722815478412,0.04403235,2693.8,2693.7,5.21236]
["bitfinex","ETHUSD",1722815478707,6.91943918,2694.7,2693.6,3.71248]
["bitfinex","ETHUSD",1722815478708,0.01643918,2694.6,2693.6,3.71248]
["bitfinex","ETHUSD",1722815479009,0.0414075,2693.8,2693.6,2.4326797]
["bitfinex","ETHUSD",1722815479313,3.0,2694.7,2693.6,2.4326797]
["bitfinex","ETHUSD",1722815479314,0.01643918,2694.9,2693.6,6.1451297]
["bitfinex","ETHUSD",1722815479460,0.04152235,2693.7,2693.6,2.4326797]
["bitfinex","ETHUSD",1722815479655,0.04152235,2693.7,2693.2,5.213]
["bitfinex","ETHUSD",1722815479970,0.01643918,2694.3,2693.6,35.0]
["bitfinex","ETHUSD",1722815479971,2.229,2693.8,2693.6,35.0]
["bitfinex","ETHUSD",1722815480396,5.98288235,2693.7,2693.6,35.0]
["bitfinex","ETHUSD",1722815480692,2.17032235,2693.7,2693.6,35.0]
["bitfinex","ETHUSD",1722815481008,0.04152235,2693.7,2693.6,35.0]
["bitfinex","ETHUSD",1722815481160,0.04152235,2693.7,2693.6,38.7125]
["bitfinex","ETHUSD",1722815481360,3.0,2694.5,2693.6,35.0]
["bitfinex","ETHUSD",1722815481637,0.01643918,2694.6,2693.5,3.71262]
["bitfinex","ETHUSD",1722815481760,0.01643918,2694.6,2693.4,1.5]
["bitfinex","ETHUSD",1722815481761,3.71136,2694.5,2693.4,5.21277]
["bitfinex","ETHUSD",1722815481968,2.229,2694.1,2693.9,35.0]
["bitfinex","ETHUSD",1722815482176,6.53656292,2694.1,2693.9,35.0]
["bitfinex","ETHUSD",1722815482382,6.53656292,2694.1,2693.0,3.71325]
["bitfinex","ETHUSD",1722815482383,0.01643918,2694.0,2693.2,3.71304]
["bitfinex","ETHUSD",1722815482580,0.01643918,2694.5,2693.3,3.78715077]
["bitfinex","ETHUSD",1722815482906,0.01643918,2694.5,2693.8,3.71221]
["bitfinex","ETHUSD",1722815483073,2.229,2694.7,2693.7,8.291]
["bitfinex","ETHUSD",1722815483258,2.229,2694.7,2693.7,12.00334]
["bitfinex","ETHUSD",1722815483473,2.24543918,2694.6,2693.9,7.0073]
["bitfinex","ETHUSD",1722815483776,0.01643918,2694.6,2694.5,38.71126]
["bitfinex","ETHUSD",1722815484111,0.01643918,2695.6,2695.0,1.5]
["bitfinex","ETHUSD",1722815484410,2.24543918,2696.0,2695.1,0.07419316]
["bitfinex","ETHUSD",1722815484758,2.24543918,2696.0,2695.3,3.71014]
["bitfinex","ETHUSD",1722815484964,2.24543918,2696.0,2695.3,5.16679286]
["bitfinex","ETHUSD",1722815485164,2.24543918,2696.0,2695.3,1.45664286]
["bitfinex","ETHUSD",1722815485380,2.24543918,2696.0,2695.3,0.07419316]
["bitfinex","ETHUSD",1722815485573,2.24543918,2696.0,2695.4,35.07419317]
["bitfinex","ETHUSD",1722815485773,2.24543918,2696.0,2695.4,35.0]
["bitfinex","ETHUSD",1722815486014,2.229,2695.6,2695.4,35.0]
["bitfinex","ETHUSD",1722815486382,2.229,2695.8,2695.4,35.0]
["bitfinex","ETHUSD",1722815487213,10.4354,2695.8,2695.4,35.0]
["bitfinex","ETHUSD",1722815487512,5.93888,2695.5,2695.4,35.0]
["bitfinex","ETHUSD",1722815487711,2.779,2695.5,2695.4,35.0]
["bitfinex","ETHUSD",1722815488080,2.229,2695.8,2695.4,35.0]
["bitfinex","ETHUSD",1722815488427,5.93888,2695.5,2695.4,35.0]
["bitfinex","ETHUSD",1722815489088,5.97813448,2695.5,2695.4,35.0]
["bitfinex","ETHUSD",1722815489294,13.59101448,2695.5,2695.4,35.0]
["bitfinex","ETHUSD",1722815489493,2.26825448,2695.5,2694.5,6.96123]
["bitfinex","ETHUSD",1722815489696,2.229,2694.2,2693.2,3.71304]
["bitfinex","ETHUSD",1722815489893,2.229,2694.2,2693.3,0.371304]
["bitfinex","ETHUSD",1722815490093,0.01643918,2694.1,2693.3,35.371304]
["bitfinex","ETHUSD",1722815490320,0.01643918,2694.1,2693.4,0.07424308]
["bitfinex","ETHUSD",1722815490507,0.05483957,2694.1,2693.5,1.5]
["bitfinex","ETHUSD",1722815490718,0.03840039,2694.1,2693.5,1.5]
["bitfinex","ETHUSD",1722815490882,0.03840039,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1722815491217,0.01643918,2694.6,2693.8,7.7949357]
["bitfinex","ETHUSD",1722815491383,0.01643918,2694.6,2693.8,4.0827257]
["bitfinex","ETHUSD",1722815491582,0.03840039,2694.5,2694.0,3.71183]
["bitfinex","ETHUSD",1722815491924,0.03840039,2694.5,2694.1,38.7118]
["bitfinex","ETHUSD",1722815492131,2.229,2695.0,2694.2,3.71162]
["bitfinex","ETHUSD",1722815492481,0.03795299,2694.9,2694.2,7.4232]
["bitfinex","ETHUSD",1722815492714,2.229,2695.0,2694.2,3.71158]
["bitfinex","ETHUSD",1722815492924,2.229,2695.0,2694.1,36.5]
["bitfinex","ETHUSD",1722815493122,0.03795299,2694.9,2694.1,36.5]
["bitfinex","ETHUSD",1722815493319,0.01643918,2695.1,2694.2,3.71166]
["bitfinex","ETHUSD",1722815493644,0.03795299,2694.8,2694.1,35.0]
["bitfinex","ETHUSD",1722815493837,2.229,2694.6,2694.1,35.0]
["bitfinex","ETHUSD",1722815493985,0.01643918,2694.7,2694.1,35.0]
["bitfinex","ETHUSD",1722815494419,3.74907299,2694.6,2694.1,35.0]
["bitfinex","ETHUSD",1722815494627,2.229,2693.8,2692.6,4.46096242]
["bitfinex","ETHUSD",1722815494814,0.01643918,2693.7,2692.6,4.46102242]
["bitfinex","ETHUSD",1722815495122,10.4032,2694.5,2692.6,4.46102242]
["bitfinex","ETHUSD",1722815495123,3.71156,2694.3,2693.0,1.5]
["bitfinex","ETHUSD",1722815495325,3.71169,2694.2,2693.2,3.71301]
["bitfinex","ETHUSD",1722815495513,0.01643918,2694.0,2693.2,3.71301]
["bitfinex","ETHUSD",1722815495717,0.01643918,2694.0,2693.4,1.5]
["bitfinex","ETHUSD",1722815496026,4.8267493,2694.4,2693.5,0.52871551]
["bitfinex","ETHUSD",1722815496027,0.01643918,2693.8,2693.5,0.52871551]
["bitfinex","ETHUSD",1722815496240,0.01643918,2693.8,2693.6,0.07423879]
["bitfinex","ETHUSD",1722815496531,0.03751369,2693.7,2693.6,0.07423879]
["bitfinex","ETHUSD",1722815496731,3.72809918,2694.3,2693.2,3.71303]
["bitfinex","ETHUSD",1722815496933,3.7119,2694.1,2693.0,1.5]
["bitfinex","ETHUSD",1722815497090,0.01643918,2694.0,2693.2,3.71304]
["bitfinex","ETHUSD",1722815497287,3.7137,2692.8,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815497534,2.229,2693.2,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815497697,0.03751369,2692.7,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815497899,2.229,2693.2,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815498230,0.03751369,2692.7,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815498521,0.01643918,2693.5,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815498522,2.229,2693.3,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815498734,0.03751369,2692.7,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815498938,0.01643918,2693.4,2692.8,1.5]
["bitfinex","ETHUSD",1722815499091,0.01643918,2693.4,2693.1,1.5]
["bitfinex","ETHUSD",1722815499291,0.01643918,2694.0,2692.6,5.96106242]
["bitfinex","ETHUSD",1722815499591,3.7126,2693.6,2692.6,2.24719242]
["bitfinex","ETHUSD",1722815499813,0.01643918,2693.5,2692.9,5.21336]
["bitfinex","ETHUSD",1722815500020,0.01643918,2693.8,2692.9,5.21336]
["bitfinex","ETHUSD",1722815500417,0.01643918,2693.8,2692.9,1.5]
["bitfinex","ETHUSD",1722815500617,3.71274,2693.5,2692.7,0.22471924]
["bitfinex","ETHUSD",1722815500847,5.942,2693.3,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815502000,3.71348,2692.9,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815502316,6.75,2693.2,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815502642,2.229,2692.7,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815502846,10.62946,2693.0,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815502847,6.9161,2693.0,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815503304,9.89171,2693.0,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815503503,2.229,2692.8,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815503740,4.29901477,2692.9,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815503741,9.65648,2692.7,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815503930,10.20648,2692.7,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815504167,10.24203477,2692.7,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815504340,11.65653825,2692.7,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815505219,7.94279825,2692.7,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815505446,0.03555477,2692.7,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815505839,3.71356,2692.9,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815506158,2.229,2693.0,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815506349,7.3641,2692.7,2692.6,0.74719242]
["bitfinex","ETHUSD",1722815506504,2.229,2692.1,2692.0,0.00233741]
["bitfinex","ETHUSD",1722815506708,5.94325,2692.4,2692.0,0.00233741]
["bitfinex","ETHUSD",1722815507014,5.94357,2692.2,2692.0,0.00233741]
["bitfinex","ETHUSD",1722815507216,3.71457,2692.1,2692.0,0.00233741]
["bitfinex","ETHUSD",1722815507536,3.74995211,2692.1,2692.0,0.00233741]
["bitfinex","ETHUSD",1722815508143,0.03538211,2692.1,2692.0,0.00233741]
["bitfinex","ETHUSD",1722815508356,3.71422,2692.4,2692.0,0.00233741]
["bitfinex","ETHUSD",1722815508564,0.03526287,2692.1,2692.0,0.00233741]
["bitfinex","ETHUSD",1722815508723,3.71457,2692.1,2692.0,0.00233741]
["bitfinex","ETHUSD",1722815508922,7.43084,2691.5,2689.3,3.71838]
["bitfinex","ETHUSD",1722815509122,3.71498,2691.9,2689.9,3.7175]
["bitfinex","ETHUSD",1722815509123,5.94509,2691.0,2689.9,3.7175]
["bitfinex","ETHUSD",1722815509332,5.94509,2691.0,2689.5,1.5]
["bitfinex","ETHUSD",1722815509333,2.229,2691.0,2690.1,3.71732]
["bitfinex","ETHUSD",1722815509532,0.03526287,2690.9,2690.2,0.5569171]
["bitfinex","ETHUSD",1722815509730,3.71564,2691.4,2690.2,2.0569171]
["bitfinex","ETHUSD",1722815509929,0.03526287,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1722815510152,3.71515,2691.7,2690.3,3.71692]
["bitfinex","ETHUSD",1722815510360,0.03526287,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1722815510543,0.01643918,2692.0,2691.5,1.5]
["bitfinex","ETHUSD",1722815510829,3.71466,2692.1,2691.1,1.5]
["bitfinex","ETHUSD",1722815511128,2.229,2691.9,2690.7,1.5]
["bitfinex","ETHUSD",1722815511432,0.01643918,2691.8,2691.1,1.5]
["bitfinex","ETHUSD",1722815511757,0.03526287,2691.7,2690.4,1.5]
["bitfinex","ETHUSD",1722815511916,3.71551,2691.5,2690.4,0.20569171]
["bitfinex","ETHUSD",1722815512120,3.71551,2691.5,2690.0,1.851851]
["bitfinex","ETHUSD",1722815512121,2.229,2691.0,2690.0,1.851851]
["bitfinex","ETHUSD",1722815512321,3.71695,2690.4,2690.0,1.851851]
["bitfinex","ETHUSD",1722815512522,5.94573,2690.6,2690.0,1.851851]
["bitfinex","ETHUSD",1722815512748,0.03526287,2690.3,2690.0,1.851851]
["bitfinex","ETHUSD",1722815512943,2.229,2690.6,2690.0,1.851851]
["bitfinex","ETHUSD",1722815513156,0.03526287,2690.2,2690.0,1.851851]
["bitfinex","ETHUSD",1722815513459,3.71654,2690.7,2690.0,1.851851]
["bitfinex","ETHUSD",1722815513664,0.03495437,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815513835,2.229,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815514174,0.03495437,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815514458,3.0,2690.6,2690.0,1.851851]
["bitfinex","ETHUSD",1722815514624,0.03495437,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815515485,13.86469381,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815515681,20.53391437,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815515886,16.81658437,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815516063,5.26395437,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815516386,0.03495437,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815516888,6.7168,2690.5,2690.0,1.851851]
["bitfinex","ETHUSD",1722815517209,5.41713,2690.4,2690.0,1.851851]
["bitfinex","ETHUSD",1722815517495,5.45208437,2690.4,2690.0,1.851851]
["bitfinex","ETHUSD",1722815517700,2.229,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815517860,5.94633,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815518061,8.94633,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815518384,13.94748571,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815518596,14.49748571,2690.1,2690.0,1.851851]
["bitfinex","ETHUSD",1722815519224,14.49748571,2690.1,2688.2,5.21984]
["bitfinex","ETHUSD",1722815519225,9.84981,2689.8,2688.2,5.21984]
["bitfinex","ETHUSD",1722815519351,3.71844,2689.3,2688.3,4.241754]
["bitfinex","ETHUSD",1722815519551,5.94744,2689.3,2688.3,0.521984]
["bitfinex","ETHUSD",1722815519785,5.9481,2688.9,2687.9,3.72024]
["bitfinex","ETHUSD",1722815519958,5.9481,2688.9,2688.2,1.5]
["bitfinex","ETHUSD",1722815520163,3.71882,2689.1,2688.3,0.07438716]
["bitfinex","ETHUSD",1722815520366,0.03267441,2688.8,2688.2,1.5]
["bitfinex","ETHUSD",1722815520550,6.7182,2689.5,2688.5,1.5]
["bitfinex","ETHUSD",1722815520899,3.71766,2689.9,2689.1,1.5]
["bitfinex","ETHUSD",1722815520900,3.71769,2689.9,2689.1,1.5]
["bitfinex","ETHUSD",1722815521046,3.73399918,2690.0,2688.7,5.21926]
["bitfinex","ETHUSD",1722815521246,0.03267441,2689.6,2688.7,5.21926]
["bitfinex","ETHUSD",1722815521491,0.01643918,2690.2,2689.2,1.5]
["bitfinex","ETHUSD",1722815521660,0.01643918,2690.2,2689.5,1.5]
["bitfinex","ETHUSD",1722815521976,0.01643918,2690.5,2689.7,3.71787]
["bitfinex","ETHUSD",1722815522170,3.71724,2690.2,2689.5,1.5]
["bitfinex","ETHUSD",1722815522343,0.01643918,2690.3,2689.6,0.07434431]
["bitfinex","ETHUSD",1722815522565,0.01643918,2690.3,2689.7,3.71788]
["bitfinex","ETHUSD",1722815522885,0.55937905,2691.5,2688.9,3.0]
["bitfinex","ETHUSD",1722815522886,2.24543918,2690.9,2690.1,1.5]
["bitfinex","ETHUSD",1722815523110,0.01643918,2690.9,2690.2,3.79149886]
["bitfinex","ETHUSD",1722815523312,7.0743,2691.6,2690.5,1.5]
["bitfinex","ETHUSD",1722815523313,0.01643918,2691.3,2690.5,1.5]
["bitfinex","ETHUSD",1722815523513,0.01643918,2691.3,2690.5,5.21676]
["bitfinex","ETHUSD",1722815523806,0.01643918,2691.4,2690.5,5.21676]
["bitfinex","ETHUSD",1722815523966,0.01643918,2691.4,2690.8,0.3]
["bitfinex","ETHUSD",1722815524311,0.01643918,2691.4,2690.9,0.07431556]
["bitfinex","ETHUSD",1722815524494,0.01643918,2691.5,2690.9,1.57431556]
["bitfinex","ETHUSD",1722815524686,3.71461,2692.1,2690.9,2.13339712]
["bitfinex","ETHUSD",1722815524687,3.71488,2691.9,2690.9,2.13339712]
["bitfinex","ETHUSD",1722815524886,5.94388,2691.9,2690.9,2.13339712]
["bitfinex","ETHUSD",1722815525080,0.01643918,2691.8,2690.9,2.13339712]
["bitfinex","ETHUSD",1722815525292,0.01643918,2691.8,2691.0,3.71606]
["bitfinex","ETHUSD",1722815525483,3.73135918,2691.9,2690.9,0.55908156]
["bitfinex","ETHUSD",1722815525682,0.59603592,2691.8,2690.9,0.55908156]
["bitfinex","ETHUSD",1722815525869,0.01643918,2691.7,2691.1,1.5]
["bitfinex","ETHUSD",1722815526069,5.94435,2691.6,2690.8,0.3]
["bitfinex","ETHUSD",1722815526274,5.9443,2691.6,2690.8,0.3]
["bitfinex","ETHUSD",1722815526579,5.94466,2691.4,2690.8,0.3]
["bitfinex","ETHUSD",1722815526765,0.01643918,2691.2,2690.8,0.3]
["bitfinex","ETHUSD",1722815527306,5.94466,2691.4,2690.8,0.3]
["bitfinex","ETHUSD",1722815527307,0.01643918,2691.3,2690.8,0.3]
["bitfinex","ETHUSD",1722815527600,0.6125491,2691.3,2690.8,0.3]
["bitfinex","ETHUSD",1722815528912,4.3282391,2691.3,2690.8,0.3]
["bitfinex","ETHUSD",1722815530215,3.71604,2691.1,2690.8,0.3]
["bitfinex","ETHUSD",1722815530368,0.01643918,2691.0,2690.8,0.3]
["bitfinex","ETHUSD",1722815530783,2.24543918,2691.0,2690.8,0.3]
["bitfinex","ETHUSD",1722815531011,0.22454392,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815531529,3.71601,2691.1,2690.8,0.3]
["bitfinex","ETHUSD",1722815531737,0.01643918,2691.2,2690.8,0.3]
["bitfinex","ETHUSD",1722815532280,0.01643918,2691.4,2690.8,0.3]
["bitfinex","ETHUSD",1722815532520,0.01643918,2691.4,2690.9,3.7905059]
["bitfinex","ETHUSD",1722815532733,0.01643918,2691.9,2691.0,1.90905059]
["bitfinex","ETHUSD",1722815533033,0.01643918,2692.3,2691.3,5.21567]
["bitfinex","ETHUSD",1722815533329,0.01643918,2692.3,2691.6,3.71523]
["bitfinex","ETHUSD",1722815533631,11.3321,2693.0,2691.6,3.71523]
["bitfinex","ETHUSD",1722815533632,0.01643918,2692.5,2691.6,5.2152]
["bitfinex","ETHUSD",1722815533781,0.01643918,2692.9,2691.7,3.715]
["bitfinex","ETHUSD",1722815533976,1.11589092,2692.8,2691.9,3.71484]
["bitfinex","ETHUSD",1722815534225,1.11589092,2692.8,2691.9,3.71473]
["bitfinex","ETHUSD",1722815534425,0.01643918,2692.7,2691.9,5.21473]
["bitfinex","ETHUSD",1722815534631,0.01643918,2693.1,2692.1,3.71456]
["bitfinex","ETHUSD",1722815534801,0.01643918,2693.1,2691.9,5.21473]
["bitfinex","ETHUSD",1722815535014,0.01643918,2693.1,2692.3,3.71429]
["bitfinex","ETHUSD",1722815535193,3.71333,2693.0,2692.4,0.07426844]
["bitfinex","ETHUSD",1722815535493,0.01643918,2692.8,2692.1,3.71444]
["bitfinex","ETHUSD",1722815535682,0.01643918,2693.1,2692.2,0.07426861]
["bitfinex","ETHUSD",1722815535885,0.01643918,2693.1,2692.3,0.07426845]
["bitfinex","ETHUSD",1722815536182,0.01643918,2693.1,2692.3,3.78855845]
["bitfinex","ETHUSD",1722815536398,0.01643918,2693.3,2692.3,3.78855845]
["bitfinex","ETHUSD",1722815536602,0.37292792,2693.2,2692.5,3.71393]
["bitfinex","ETHUSD",1722815536881,0.01643918,2693.5,2692.5,3.71401]
["bitfinex","ETHUSD",1722815537084,0.01643918,2693.5,2692.3,4.61453984]
["bitfinex","ETHUSD",1722815537290,0.01643918,2693.8,2692.6,1.5]
["bitfinex","ETHUSD",1722815537519,3.71247,2693.7,2692.6,1.5]
["bitfinex","ETHUSD",1722815537721,0.01643918,2693.6,2692.6,1.5]
["bitfinex","ETHUSD",1722815537935,0.37289092,2693.5,2692.7,3.71374]
["bitfinex","ETHUSD",1722815538127,0.01643918,2693.4,2692.6,1.5]
["bitfinex","ETHUSD",1722815538909,3.71293,2693.3,2692.6,1.5]
["bitfinex","ETHUSD",1722815539437,0.01643918,2693.2,2692.2,1.5]
["bitfinex","ETHUSD",1722815540028,3.71329,2693.1,2692.2,1.5]
["bitfinex","ETHUSD",1722815540330,4.1027821,2693.0,2691.9,5.21483]
["bitfinex","ETHUSD",1722815540630,3.71347,2692.9,2691.9,1.5]
["bitfinex","ETHUSD",1722815540934,0.01643918,2692.8,2691.9,1.5]
["bitfinex","ETHUSD",1722815541877,0.37297292,2693.0,2691.8,4.23637]
["bitfinex","ETHUSD",1722815541878,0.01643918,2692.9,2692.2,1.5]
["bitfinex","ETHUSD",1722815542007,0.01643918,2692.9,2691.9,1.5]
["bitfinex","ETHUSD",1722815542194,0.01643918,2692.7,2691.9,1.5]
["bitfinex","ETHUSD",1722815542431,0.3894561,2692.7,2691.9,1.5]
["bitfinex","ETHUSD",1722815542645,0.3894561,2692.7,2691.7,5.21502]
["bitfinex","ETHUSD",1722815542991,0.3894561,2692.7,2691.9,1.5]
["bitfinex","ETHUSD",1722815544094,0.3894561,2692.7,2691.9,5.21475]
["bitfinex","ETHUSD",1722815544296,0.01643918,2692.9,2691.9,5.21475]
["bitfinex","ETHUSD",1722815544495,3.71348,2692.9,2691.9,5.21475]
["bitfinex","ETHUSD",1722815544730,3.71412,2692.5,2691.9,1.5]
["bitfinex","ETHUSD",1722815544944,0.01643918,2692.4,2691.6,1.5]
["bitfinex","ETHUSD",1722815545117,4.08742992,2692.3,2691.6,1.5]
["bitfinex","ETHUSD",1722815545322,0.01643918,2692.0,2691.4,3.25]
["bitfinex","ETHUSD",1722815545528,0.01643918,2692.0,2691.3,1.5]
["bitfinex","ETHUSD",1722815545741,3.71499,2691.8,2691.0,1.90905059]
["bitfinex","ETHUSD",1722815545909,0.01643918,2691.7,2690.9,1.5]
["bitfinex","ETHUSD",1722815546327,3.71562,2691.4,2690.8,0.3]
["bitfinex","ETHUSD",1722815546644,3.71604,2691.1,2690.8,0.3]
["bitfinex","ETHUSD",1722815546845,3.73219918,2691.3,2690.8,0.3]
["bitfinex","ETHUSD",1722815546999,3.73220918,2691.3,2690.8,0.3]
["bitfinex","ETHUSD",1722815547200,4.1054301,2691.3,2690.8,0.3]
["bitfinex","ETHUSD",1722815547446,7.35382092,2691.3,2690.8,0.3]
["bitfinex","ETHUSD",1722815547743,4.28231918,2691.2,2690.8,0.3]
["bitfinex","ETHUSD",1722815547949,0.01643918,2691.2,2690.8,0.3]
["bitfinex","ETHUSD",1722815548295,3.71558,2691.4,2690.8,0.3]
["bitfinex","ETHUSD",1722815548296,0.01643918,2691.3,2690.8,0.3]
["bitfinex","ETHUSD",1722815548951,6.7153,2691.6,2690.8,0.3]
["bitfinex","ETHUSD",1722815548952,0.01643918,2691.5,2690.9,0.07431531]
["bitfinex","ETHUSD",1722815549970,3.01643918,2691.7,2690.8,0.3]
["bitfinex","ETHUSD",1722815550174,3.71566,2691.4,2690.8,0.3]
["bitfinex","ETHUSD",1722815550751,0.01643918,2691.3,2690.8,0.3]
["bitfinex","ETHUSD",1722815550935,3.0,2691.8,2690.8,1.8]
["bitfinex","ETHUSD",1722815550936,0.01643918,2691.5,2690.8,1.8]
["bitfinex","ETHUSD",1722815551277,0.01643918,2691.5,2690.9,0.07430753]
["bitfinex","ETHUSD",1722815551573,0.01643918,2691.7,2691.0,0.07430809]
["bitfinex","ETHUSD",1722815551775,0.01643918,2691.5,2690.8,1.8]
["bitfinex","ETHUSD",1722815553072,3.71555,2691.4,2690.8,0.3]
["bitfinex","ETHUSD",1722815553290,0.01643918,2691.2,2690.8,0.3]
["bitfinex","ETHUSD",1722815553651,4.28230918,2691.2,2690.8,0.3]
["bitfinex","ETHUSD",1722815553858,0.01643918,2691.1,2690.8,0.3]
["bitfinex","ETHUSD",1722815554052,6.71551,2691.5,2690.8,0.3]
["bitfinex","ETHUSD",1722815554053,0.01643918,2691.4,2690.8,0.3]
["bitfinex","ETHUSD",1722815554264,3.7161,2691.0,2690.8,0.3]
["bitfinex","ETHUSD",1722815554554,3.71622,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815554950,0.01643918,2691.3,2690.8,0.3]
["bitfinex","ETHUSD",1722815555159,0.01643918,2691.3,2690.9,0.07431814]
["bitfinex","ETHUSD",1722815555389,3.73165918,2691.7,2690.8,0.3]
["bitfinex","ETHUSD",1722815555576,3.7155,2691.5,2690.8,0.3]
["bitfinex","ETHUSD",1722815555785,0.01643918,2691.4,2690.8,0.3]
["bitfinex","ETHUSD",1722815556054,3.715,2691.8,2690.9,3.7162]
["bitfinex","ETHUSD",1722815556055,0.01643918,2691.8,2690.9,3.7162]
["bitfinex","ETHUSD",1722815556254,3.73151918,2691.8,2690.8,0.3]
["bitfinex","ETHUSD",1722815556687,0.01643918,2691.6,2690.9,3.7162]
["bitfinex","ETHUSD",1722815556930,0.01643918,2691.6,2690.9,0.55162]
["bitfinex","ETHUSD",1722815557049,0.01643918,2691.7,2690.9,0.55162]
["bitfinex","ETHUSD",1722815557592,0.01643918,2691.7,2690.8,0.3]
["bitfinex","ETHUSD",1722815557794,3.73166918,2691.7,2690.8,0.3]
["bitfinex","ETHUSD",1722815557979,3.71527,2691.6,2690.8,0.3]
["bitfinex","ETHUSD",1722815558179,3.71557,2691.4,2690.8,0.3]
["bitfinex","ETHUSD",1722815558384,3.71603,2691.1,2690.8,0.3]
["bitfinex","ETHUSD",1722815558593,0.01643918,2691.0,2690.8,0.3]
["bitfinex","ETHUSD",1722815558969,3.71575,2691.3,2690.8,0.3]
["bitfinex","ETHUSD",1722815559170,3.0,2691.2,2690.8,0.3]
["bitfinex","ETHUSD",1722815559371,3.73242918,2691.1,2690.8,0.3]
["bitfinex","ETHUSD",1722815559697,6.71612,2691.0,2690.8,0.3]
["bitfinex","ETHUSD",1722815559862,8.47729492,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815560208,11.47729492,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815560556,18.82609492,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815561670,22.72909492,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815562323,15.10987492,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815562487,18.82609492,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815566569,15.10987492,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815567388,18.82609492,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815567587,15.10987492,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815567984,18.82609492,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815568196,15.10987492,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815568392,18.82609492,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1722815568742,0.01643918,2691.2,2690.8,0.3]
["bitfinex","ETHUSD",1722815568889,0.01643918,2692.2,2690.9,1.5]
["bitfinex","ETHUSD",1722815569239,3.7152,2691.7,2691.0,35.0]
["bitfinex","ETHUSD",1722815569538,0.01643918,2691.6,2691.0,35.0]
["bitfinex","ETHUSD",1722815570127,0.01643918,2691.7,2691.0,35.0]
["bitfinex","ETHUSD",1722815570436,3.71529,2691.6,2691.0,35.0]
["bitfinex","ETHUSD",1722815570600,3.71508,2691.8,2691.0,35.0]
["bitfinex","ETHUSD",1722815570929,0.01643918,2691.7,2691.0,35.0]
["bitfinex","ETHUSD",1722815571422,3.01643918,2691.7,2691.0,35.0]
["bitfinex","ETHUSD",1722815572100,3.71515,2691.7,2691.0,35.0]
["bitfinex","ETHUSD",1722815572300,0.01643918,2691.6,2691.0,35.0]
["bitfinex","ETHUSD",1722815572504,0.01643918,2691.8,2691.0,35.0]
["bitfinex","ETHUSD",1722815572685,3.73145918,2691.8,2691.0,35.0]
["bitfinex","ETHUSD",1722815573020,3.73143918,2691.8,2691.0,35.0]
["bitfinex","ETHUSD",1722815573327,0.01643918,2691.8,2691.0,35.0]
["bitfinex","ETHUSD",1722815573689,3.71515,2691.7,2691.0,35.0]
["bitfinex","ETHUSD",1722815573886,0.01643918,2691.6,2691.0,35.0]
["bitfinex","ETHUSD",1722815574086,3.71514,2691.7,2691.0,35.0]
["bitfinex","ETHUSD",1722815574327,0.01643918,2691.8,2691.0,35.0]
["bitfinex","ETHUSD",1722815574513,0.01643918,2691.6,2691.0,35.0]
["bitfinex","ETHUSD",1722815574838,0.01643918,2691.7,2691.1,1.5]
["bitfinex","ETHUSD",1722815575126,0.01643918,2691.8,2691.1,1.5]
["bitfinex","ETHUSD",1722815578190,0.01643918,2691.8,2691.2,35.0]
["bitfinex","ETHUSD",1722815580396,0.01643918,2691.9,2691.2,35.0]
["bitfinex","ETHUSD",1722815580596,3.73102918,2692.1,2691.2,36.5]
["bitfinex","ETHUSD",1722815580810,3.71474,2692.0,2691.2,36.5]
["bitfinex","ETHUSD",1722815581005,0.01643918,2691.9,2691.2,36.5]
["bitfinex","ETHUSD",1722815581895,0.01643918,2692.0,2691.2,36.5]
["bitfinex","ETHUSD",1722815582090,3.73115918,2692.0,2691.2,36.5]
["bitfinex","ETHUSD",1722815582931,5.96015918,2692.0,2691.2,36.5]
["bitfinex","ETHUSD",1722815583540,0.01643918,2691.7,2691.2,35.0]
["bitfinex","ETHUSD",1722815583698,0.01643918,2691.9,2691.2,35.0]
["bitfinex","ETHUSD",1722815583897,3.71564,2691.4,2690.8,0.9]
["bitfinex","ETHUSD",1722815584250,2.229,2691.2,2690.8,0.9]
["bitfinex","ETHUSD",1722815584539,0.01643918,2691.1,2690.8,0.9]
["bitfinex","ETHUSD",1722815584901,14.65763,2691.6,2690.8,0.9]
["bitfinex","ETHUSD",1722815584902,0.01643918,2691.3,2690.8,0.9]
["bitfinex","ETHUSD",1722815585100,3.01643918,2691.5,2690.9,0.24]
["bitfinex","ETHUSD",1722815585344,0.01643918,2691.5,2690.9,0.24]
["bitfinex","ETHUSD",1722815585629,3.73194918,2691.5,2690.8,0.9]
["bitfinex","ETHUSD",1722815586134,0.01643918,2691.3,2690.8,0.9]
["bitfinex","ETHUSD",1722815586305,3.71583,2691.2,2690.8,0.9]
["bitfinex","ETHUSD",1722815586510,0.01643918,2691.3,2690.8,1.2]
["bitfinex","ETHUSD",1722815586511,2.229,2691.0,2690.8,1.2]
["bitfinex","ETHUSD",1722815587518,2.24543918,2691.2,2690.8,1.2]
["bitfinex","ETHUSD",1722815587832,2.229,2691.0,2690.8,1.2]
["bitfinex","ETHUSD",1722815588144,0.01643918,2691.2,2690.8,1.2]
["bitfinex","ETHUSD",1722815588311,14.9593,2692.1,2690.8,1.2]
["bitfinex","ETHUSD",1722815588312,3.73205918,2691.4,2690.8,1.571652]
["bitfinex","ETHUSD",1722815589031,0.01643918,2691.4,2690.8,3.071652]
["bitfinex","ETHUSD",1722815589200,0.01643918,2691.4,2690.8,4.1295659]
["bitfinex","ETHUSD",1722815589401,0.01643918,2691.4,2690.8,3.071652]
["bitfinex","ETHUSD",1722815589897,3.71582,2691.2,2690.8,1.571652]
["bitfinex","ETHUSD",1722815590240,2.229,2691.0,2690.8,1.571652]
["bitfinex","ETHUSD",1722815590535,2.24543918,2691.2,2690.8,1.571652]
["bitfinex","ETHUSD",1722815590723,0.01643918,2691.5,2690.8,1.871652]
["bitfinex","ETHUSD",1722815590920,0.6896021,2691.5,2690.8,3.371652]
["bitfinex","ETHUSD",1722815591120,0.01643918,2691.5,2690.8,3.371652]
["bitfinex","ETHUSD",1722815591323,2.24543918,2691.6,2690.8,3.371652]
["bitfinex","ETHUSD",1722815591727,0.01643918,2691.6,2690.8,7.088002]
["bitfinex","ETHUSD",1722815591923,0.01643918,2692.0,2691.1,1.5]
["bitfinex","ETHUSD",1722815592234,0.01643918,2691.8,2690.8,7.087932]
["bitfinex","ETHUSD",1722815592400,0.01643918,2691.8,2691.2,35.0]
["bitfinex","ETHUSD",1722815592599,0.01643918,2691.9,2691.2,35.0]
["bitfinex","ETHUSD",1722815593847,3.01643918,2691.9,2691.2,35.0]
["bitfinex","ETHUSD",1722815594536,3.01643918,2691.9,2691.2,36.5]
["bitfinex","ETHUSD",1722815594733,0.01643918,2691.9,2691.2,35.0]
["bitfinex","ETHUSD",1722815595033,0.01643918,2691.9,2691.2,37.21487146]
["bitfinex","ETHUSD",1722815595905,5.56014918,2692.0,2691.2,37.21487146]
["bitfinex","ETHUSD",1722815596104,5.16014918,2692.0,2691.3,0.01643918]
["bitfinex","ETHUSD",1722815596334,3.71487,2691.9,2691.3,0.01643918]
["bitfinex","ETHUSD",1722815596655,3.71553,2691.4,2691.3,0.01643918]
["bitfinex","ETHUSD",1722815596936,3.71569,2691.3,2690.9,0.01643918]
["bitfinex","ETHUSD",1722815597142,3.71569,2691.3,2690.9,35.01643918]
["bitfinex","ETHUSD",1722815597304,4.37756836,2691.3,2690.9,35.01643918]
["bitfinex","ETHUSD",1722815597499,0.66187836,2691.3,2690.8,1.871652]
["bitfinex","ETHUSD",1722815597740,1.21187836,2691.2,2690.8,1.871652]
["bitfinex","ETHUSD",1722815598252,15.71353836,2690.9,2690.8,1.871652]
["bitfinex","ETHUSD",1722815598461,3.71717,2690.3,2689.3,1.5]
["bitfinex","ETHUSD",1722815598630,1.21187836,2690.2,2689.4,35.01643918]
["bitfinex","ETHUSD",1722815598967,0.66187836,2690.0,2689.4,35.01643918]
["bitfinex","ETHUSD",1722815599115,4.37934836,2690.0,2689.4,35.01643918]
["bitfinex","ETHUSD",1722815599422,5.94628,2690.2,2689.4,35.01643918]
["bitfinex","ETHUSD",1722815599630,3.903,2690.4,2689.6,0.01643918]
["bitfinex","ETHUSD",1722815599631,3.71695,2690.4,2689.6,0.01643918]
["bitfinex","ETHUSD",1722815599825,3.0,2690.5,2689.6,0.09078766]
["bitfinex","ETHUSD",1722815600023,3.71638,2690.8,2689.5,1.5]
["bitfinex","ETHUSD",1722815600024,3.73294918,2690.7,2689.7,3.71788]
["bitfinex","ETHUSD",1722815600242,6.71669,2690.6,2689.8,0.44612872]
["bitfinex","ETHUSD",1722815600416,0.01643918,2690.5,2689.5,12.37514]
["bitfinex","ETHUSD",1722815600612,0.01643918,2690.5,2689.6,3.71793]
["bitfinex","ETHUSD",1722815600920,0.01643918,2690.5,2689.9,1.5]
["bitfinex","ETHUSD",1722815601265,3.71601,2691.1,2690.0,3.79170379]
["bitfinex","ETHUSD",1722815601417,5.96157918,2691.0,2690.0,0.07433379]
["bitfinex","ETHUSD",1722815601634,0.01643918,2691.0,2690.1,0.60351443]
["bitfinex","ETHUSD",1722815601970,0.01643918,2691.0,2690.1,4.24651038]
["bitfinex","ETHUSD",1722815602142,0.01643918,2691.0,2690.2,35.0]
["bitfinex","ETHUSD",1722815602468,0.01643918,2691.0,2690.2,36.5]
["bitfinex","ETHUSD",1722815602776,0.01643918,2691.3,2690.5,1.5]
["bitfinex","ETHUSD",1722815602920,0.01643918,2691.3,2690.6,0.59600405]
["bitfinex","ETHUSD",1722815603115,0.01643918,2691.3,2690.7,0.07432304]
["bitfinex","ETHUSD",1722815603359,3.71529,2691.6,2690.8,35.0]
["bitfinex","ETHUSD",1722815603726,0.01643918,2691.5,2690.9,0.07431506]
["bitfinex","ETHUSD",1722815604035,3.33145918,2691.8,2690.9,1.5]
["bitfinex","ETHUSD",1722815604326,3.71475,2692.0,2691.0,1.88924246]
["bitfinex","ETHUSD",1722815604731,3.71476,2692.0,2691.0,1.88924246]
["bitfinex","ETHUSD",1722815605138,3.71448,2692.2,2691.2,1.5]
["bitfinex","ETHUSD",1722815605555,3.71448,2692.2,2691.3,0.01643918]
["bitfinex","ETHUSD",1722815605766,7.99042992,2692.3,2691.3,1.51643918]
["bitfinex","ETHUSD",1722815605964,3.71471,2692.0,2691.3,1.51643918]
["bitfinex","ETHUSD",1722815606552,3.71471,2692.0,2691.3,0.01643918]
["bitfinex","ETHUSD",1722815606755,3.71471,2692.0,2691.2,0.01643918]
["bitfinex","ETHUSD",1722815607335,3.71471,2692.0,2691.3,35.0]
["bitfinex","ETHUSD",1722815607532,3.71471,2692.0,2691.4,0.01643918]
["bitfinex","ETHUSD",1722815607768,4.27604992,2692.3,2691.4,0.01643918]
["bitfinex","ETHUSD",1722815607769,3.71454,2692.2,2691.4,0.01643918]
["bitfinex","ETHUSD",1722815607953,4.2646,2692.1,2691.4,0.01643918]
["bitfinex","ETHUSD",1722815608268,0.55,2692.1,2691.5,35.0]
["bitfinex","ETHUSD",1722815608468,4.26469,2692.1,2691.6,0.01643918]
["bitfinex","ETHUSD",1722815609136,4.26469,2692.1,2691.7,35.0]
["bitfinex","ETHUSD",1722815609553,4.26469,2692.1,2691.8,0.01643918]
["bitfinex","ETHUSD",1722815609760,0.55,2692.1,2691.8,0.01643918]
["bitfinex","ETHUSD",1722815611053,7.26445,2692.2,2691.8,0.01643918]
["bitfinex","ETHUSD",1722815611769,13.6254,2691.9,2690.6,9.18e-06]
["bitfinex","ETHUSD",1722815611987,3.7165,2690.7,2690.6,9.18e-06]
["bitfinex","ETHUSD",1722815612128,7.43285,2690.8,2690.6,9.18e-06]
["bitfinex","ETHUSD",1722815612328,7.433,2690.7,2690.6,9.18e-06]
["bitfinex","ETHUSD",1722815612568,15.6025,2690.7,2690.6,9.18e-06]
["bitfinex","ETHUSD",1722815612740,3.71749,2690.0,2689.0,10.72255]
["bitfinex","ETHUSD",1722815612937,3.71749,2690.0,2689.1,35.0]
["bitfinex","ETHUSD",1722815613167,3.71771,2689.9,2689.1,35.0]
["bitfinex","ETHUSD",1722815613379,3.71798,2689.7,2689.1,35.0]
["bitfinex","ETHUSD",1722815613566,0.55,2689.6,2689.1,35.0]
["bitfinex","ETHUSD",1722815613767,4.26813,2689.6,2689.1,35.0]
["bitfinex","ETHUSD",1722815613993,0.55,2689.6,2689.1,35.0]
["bitfinex","ETHUSD",1722815614499,3.7184,2689.4,2689.1,35.0]
["bitfinex","ETHUSD",1722815614656,3.71844,2689.3,2689.1,35.0]
["bitfinex","ETHUSD",1722815614860,3.71838,2689.4,2689.1,35.0]
["bitfinex","ETHUSD",1722815615087,3.71853,2689.3,2689.1,35.0]
["bitfinex","ETHUSD",1722815615549,0.96654,2689.4,2688.5,10.7138]
["bitfinex","ETHUSD",1722815615752,4.68486,2689.4,2688.5,10.7138]
["bitfinex","ETHUSD",1722815615953,2.779,2689.8,2688.8,5.21911]
["bitfinex","ETHUSD",1722815616256,3.71748,2690.0,2688.9,1.5]
["bitfinex","ETHUSD",1722815616257,3.71756,2690.0,2688.9,1.5]
["bitfinex","ETHUSD",1722815616593,3.71723,2690.2,2689.3,1.5]
["bitfinex","ETHUSD",1722815616755,3.55,2690.1,2689.3,1.5]
["bitfinex","ETHUSD",1722815616954,2.229,2690.0,2689.4,35.0]
["bitfinex","ETHUSD",1722815617152,3.71698,2690.4,2689.4,35.0]
["bitfinex","ETHUSD",1722815617388,3.7167,2690.6,2689.5,3.71811]
["bitfinex","ETHUSD",1722815617553,3.7167,2690.6,2689.3,1.5]
["bitfinex","ETHUSD",1722815617554,3.71693,2690.4,2689.3,1.5]
["bitfinex","ETHUSD",1722815617753,3.7167,2690.6,2689.3,5.21838]
["bitfinex","ETHUSD",1722815617977,0.37167,2690.5,2689.6,35.0]
["bitfinex","ETHUSD",1722815618170,3.71708,2690.3,2689.6,35.0]
["bitfinex","ETHUSD",1722815618376,3.71742,2690.1,2689.6,35.0]
["bitfinex","ETHUSD",1722815619100,3.71755,2690.0,2689.6,35.0]
["bitfinex","ETHUSD",1722815619284,3.903,2690.0,2688.9,3.71899]
["bitfinex","ETHUSD",1722815619467,0.55,2689.9,2689.0,0.521899]
["bitfinex","ETHUSD",1722815619665,3.71798,2689.7,2689.1,35.0]
["bitfinex","ETHUSD",1722815621670,4.26766,2689.9,2689.1,35.0]
["bitfinex","ETHUSD",1722815621905,0.3903,2690.0,2689.1,35.0]
["bitfinex","ETHUSD",1722815622109,3.0,2690.4,2689.4,1.5]
["bitfinex","ETHUSD",1722815622277,3.71679,2690.5,2689.4,5.21821]
["bitfinex","ETHUSD",1722815622476,3.0,2690.7,2689.4,5.21821]
["bitfinex","ETHUSD",1722815622477,10.43313,2690.7,2689.5,3.71806]
["bitfinex","ETHUSD",1722815622706,3.71679,2690.5,2689.6,35.0]
["bitfinex","ETHUSD",1722815623002,7.43421,2690.3,2689.6,35.0]
["bitfinex","ETHUSD",1722815623304,4.460471,2690.3,2689.6,35.0]
["bitfinex","ETHUSD",1722815623801,3.903,2690.2,2689.6,35.0]
["bitfinex","ETHUSD",1722815623988,3.0,2690.1,2689.6,35.0]
["bitfinex","ETHUSD",1722815624797,3.71756,2690.0,2689.6,35.0]
["bitfinex","ETHUSD",1722815624996,3.71786,2689.8,2689.6,35.0]
["bitfinex","ETHUSD",1722815625364,3.71786,2689.8,2688.9,3.25]
["bitfinex","ETHUSD",1722815625564,7.862496,2689.8,2688.9,4.45768]
["bitfinex","ETHUSD",1722815625805,3.71802,2689.6,2688.9,4.45768]
["bitfinex","ETHUSD",1722815625966,3.71802,2689.6,2689.0,35.0]
["bitfinex","ETHUSD",1722815626470,3.71797,2689.7,2689.0,35.0]
["bitfinex","ETHUSD",1722815627275,0.426786,2689.8,2689.0,35.0]
["bitfinex","ETHUSD",1722815627479,4.26765,2689.9,2689.1,1.71598466]
["bitfinex","ETHUSD",1722815627807,0.55,2689.9,2688.9,4.75]
["bitfinex","ETHUSD",1722815628009,3.71804,2689.6,2688.9,4.75]
["bitfinex","ETHUSD",1722815628316,3.55,2690.0,2689.0,35.0]
["bitfinex","ETHUSD",1722815628317,4.26753,2690.0,2689.0,35.0]
["bitfinex","ETHUSD",1722815628520,3.0,2689.9,2689.2,3.71849]
["bitfinex","ETHUSD",1722815628670,3.71745,2690.1,2689.3,0.371849]
["bitfinex","ETHUSD",1722815629015,6.71756,2690.0,2689.0,5.21882]
["bitfinex","ETHUSD",1722815629324,3.71756,2690.0,2689.4,35.0]
["bitfinex","ETHUSD",1722815629491,3.71773,2689.9,2689.4,35.0]
["bitfinex","ETHUSD",1722815629686,3.71791,2689.7,2689.4,35.0]
["bitfinex","ETHUSD",1722815630114,7.43592,2689.7,2689.4,35.0]
["bitfinex","ETHUSD",1722815630409,8.234492,2689.7,2689.4,35.0]
["bitfinex","ETHUSD",1722815630616,3.55,2689.6,2688.5,3.71]
["bitfinex","ETHUSD",1722815630802,7.453,2689.6,2688.5,3.71]
["bitfinex","ETHUSD",1722815630969,7.453,2689.6,2688.4,35.0]
["bitfinex","ETHUSD",1722815630970,3.71933,2688.7,2688.4,35.0]
["bitfinex","ETHUSD",1722815631309,3.71948,2688.6,2687.8,7.56642953]
["bitfinex","ETHUSD",1722815631511,3.71905,2688.9,2687.8,6.984]
["bitfinex","ETHUSD",1722815631686,3.71874,2689.1,2688.2,1.5]
["bitfinex","ETHUSD",1722815631883,0.55,2689.0,2688.2,1.5]
["bitfinex","ETHUSD",1722815632104,6.71849,2689.3,2688.2,1.5]
["bitfinex","ETHUSD",1722815632317,7.43763,2689.1,2688.2,0.522]
["bitfinex","ETHUSD",1722815632613,1.221849,2689.2,2688.3,35.0]
["bitfinex","ETHUSD",1722815632812,3.71872,2689.1,2688.3,35.0]
["bitfinex","ETHUSD",1722815632976,3.71908,2688.9,2688.3,35.0]
["bitfinex","ETHUSD",1722815633175,5.124849,2689.2,2688.3,35.0]
["bitfinex","ETHUSD",1722815633176,3.71873,2689.1,2688.3,35.0]
["bitfinex","ETHUSD",1722815633422,3.71936,2688.7,2688.3,35.0]
["bitfinex","ETHUSD",1722815633571,3.71927,2688.7,2687.8,6.984]
["bitfinex","ETHUSD",1722815633885,3.73585918,2688.6,2687.8,6.984]
["bitfinex","ETHUSD",1722815634277,0.01643918,2688.4,2687.8,6.984]
["bitfinex","ETHUSD",1722815634478,0.01643918,2688.4,2687.8,41.984]
["bitfinex","ETHUSD",1722815634697,0.01643918,2688.8,2687.9,1.5]
["bitfinex","ETHUSD",1722815635106,3.73564918,2688.8,2687.8,45.70442]
["bitfinex","ETHUSD",1722815635308,0.01643918,2688.8,2687.8,49.42482]
["bitfinex","ETHUSD",1722815635517,0.01643918,2688.8,2687.9,5.22034]
["bitfinex","ETHUSD",1722815635828,0.01643918,2689.0,2688.2,1.5]
["bitfinex","ETHUSD",1722815635981,0.01643918,2689.0,2688.2,6.113945]
["bitfinex","ETHUSD",1722815636179,3.0,2689.1,2688.2,6.113945]
["bitfinex","ETHUSD",1722815636180,0.01643918,2689.1,2688.5,1.5]
["bitfinex","ETHUSD",1722815636375,7.614492,2689.7,2688.5,1.5]
["bitfinex","ETHUSD",1722815636376,0.01643918,2689.6,2688.5,1.5]
["bitfinex","ETHUSD",1722815636705,3.91943918,2689.6,2688.5,8.93894]
["bitfinex","ETHUSD",1722815637036,3.91943918,2689.6,2688.6,35.0]
["bitfinex","ETHUSD",1722815637220,0.84359512,2689.5,2688.6,35.0]
["bitfinex","ETHUSD",1722815637382,3.73475918,2689.4,2688.6,35.0]
["bitfinex","ETHUSD",1722815637581,0.01643918,2689.4,2688.6,35.0]
["bitfinex","ETHUSD",1722815637827,0.56643918,2689.4,2688.6,35.0]
["bitfinex","ETHUSD",1722815638812,0.56643918,2689.4,2688.6,38.71928]
["bitfinex","ETHUSD",1722815639112,0.01643918,2689.4,2688.6,35.0]
["bitfinex","ETHUSD",1722815639345,0.01643918,2689.6,2688.9,3.71887]
["bitfinex","ETHUSD",1722815639578,3.71761,2689.9,2688.9,3.71887]
["bitfinex","ETHUSD",1722815640019,0.01643918,2689.8,2688.9,3.71887]
["bitfinex","ETHUSD",1722815640225,0.3898441,2689.8,2688.9,0.893807]
["bitfinex","ETHUSD",1722815640432,3.71811,2689.6,2688.6,46.20156]
["bitfinex","ETHUSD",1722815640585,0.01643918,2689.5,2688.6,46.20156]
["bitfinex","ETHUSD",1722815640790,0.01643918,2689.6,2688.6,46.20156]
["bitfinex","ETHUSD",1722815641041,3.73453918,2689.6,2688.7,1.5]
["bitfinex","ETHUSD",1722815641192,3.71819,2689.5,2688.7,1.5]
["bitfinex","ETHUSD",1722815641386,0.01643918,2689.4,2688.6,42.4822]
["bitfinex","ETHUSD",1722815641623,0.01643918,2689.4,2688.7,1.5]
["bitfinex","ETHUSD",1722815642035,3.91943918,2689.5,2688.6,35.0]
["bitfinex","ETHUSD",1722815642190,6.91943918,2689.5,2688.6,35.0]
["bitfinex","ETHUSD",1722815642523,8.17142,2689.4,2688.6,35.0]
["bitfinex","ETHUSD",1722815642725,0.8352251,2689.3,2688.6,35.0]
["bitfinex","ETHUSD",1722815643231,0.55,2689.2,2688.6,35.0]
["bitfinex","ETHUSD",1722815643395,4.26865,2689.2,2688.6,35.0]
["bitfinex","ETHUSD",1722815643726,0.01643918,2689.1,2688.6,35.0]
["bitfinex","ETHUSD",1722815644117,3.71894,2689.0,2688.6,35.0]
["bitfinex","ETHUSD",1722815644795,4.517699,2689.0,2688.6,35.0]
["bitfinex","ETHUSD",1722815645019,0.798759,2689.0,2688.6,35.0]
["bitfinex","ETHUSD",1722815645422,0.01643918,2688.9,2688.6,35.0]
["bitfinex","ETHUSD",1722815645625,0.56643918,2688.9,2688.6,35.0]
["bitfinex","ETHUSD",1722815645808,3.71926,2688.7,2688.6,35.0]
["bitfinex","ETHUSD",1722815646131,0.56643918,2688.7,2688.2,3.72]
["bitfinex","ETHUSD",1722815646297,0.01643918,2688.7,2688.2,3.72]
["bitfinex","ETHUSD",1722815646492,0.56643918,2688.7,2688.3,35.0]
["bitfinex","ETHUSD",1722815646688,0.55,2688.7,2688.3,35.0]
["bitfinex","ETHUSD",1722815646914,0.42692,2688.6,2688.3,35.0]
["bitfinex","ETHUSD",1722815647325,0.42692,2688.6,2688.2,3.72]
["bitfinex","ETHUSD",1722815647528,3.71977,2688.4,2687.5,10.63394524]
["bitfinex","ETHUSD",1722815647799,0.55,2688.5,2687.6,35.0]
["bitfinex","ETHUSD",1722815648004,3.56643918,2688.7,2687.6,35.0]
["bitfinex","ETHUSD",1722815648715,0.56643918,2688.7,2687.6,35.0]
["bitfinex","ETHUSD",1722815649052,3.7195,2688.6,2687.6,38.72078]
["bitfinex","ETHUSD",1722815649250,0.56643918,2688.5,2687.6,38.72078]
["bitfinex","ETHUSD",1722815649745,0.56643918,2688.5,2687.6,35.0]
["bitfinex","ETHUSD",1722815650514,0.56643918,2688.5,2687.7,1.5]
["bitfinex","ETHUSD",1722815650881,0.01643918,2688.5,2687.8,0.0744065]
["bitfinex","ETHUSD",1722815651024,0.01643918,2688.5,2688.3,1.5]
["bitfinex","ETHUSD",1722815651368,0.01643918,2689.3,2688.3,36.5]
["bitfinex","ETHUSD",1722815651542,0.01643918,2689.3,2688.3,35.0]
["bitfinex","ETHUSD",1722815651543,3.71884,2689.1,2688.3,35.0]
["bitfinex","ETHUSD",1722815651710,0.01643918,2689.0,2688.3,35.0]
["bitfinex","ETHUSD",1722815651909,3.71871,2689.2,2688.3,38.71982]
["bitfinex","ETHUSD",1722815651910,0.01643918,2689.2,2688.3,38.71982]
["bitfinex","ETHUSD",1722815652114,0.01643918,2689.3,2688.3,40.21982]
["bitfinex","ETHUSD",1722815652419,0.01643918,2689.3,2688.5,3.71953]
["bitfinex","ETHUSD",1722815652625,3.73495918,2689.3,2688.6,0.371953]
["bitfinex","ETHUSD",1722815652835,3.71859,2689.2,2688.3,35.0]
["bitfinex","ETHUSD",1722815653024,0.01643918,2689.1,2688.3,35.0]
["bitfinex","ETHUSD",1722815653229,3.71856,2689.3,2688.3,35.0]
["bitfinex","ETHUSD",1722815653635,4.453,2689.2,2688.3,35.0]
["bitfinex","ETHUSD",1722815653815,4.18053918,2689.1,2688.3,35.0]
["bitfinex","ETHUSD",1722815654130,0.01643918,2688.9,2688.3,35.0]
["bitfinex","ETHUSD",1722815654537,3.01643918,2688.9,2688.3,35.0]
["bitfinex","ETHUSD",1722815654744,3.73570918,2688.7,2688.3,35.0]
["bitfinex","ETHUSD",1722815654914,0.01643918,2688.8,2688.3,35.0]
["bitfinex","ETHUSD",1722815655111,0.01643918,2688.6,2687.7,1.5]
["bitfinex","ETHUSD",1722815655311,0.01643918,2688.6,2687.7,5.22057]
["bitfinex","ETHUSD",1722815655312,3.73586918,2688.6,2687.7,5.22057]
["bitfinex","ETHUSD",1722815655552,0.01643918,2688.6,2687.8,35.0]
["bitfinex","ETHUSD",1722815655722,4.28594918,2688.6,2687.8,35.0]
["bitfinex","ETHUSD",1722815656118,3.73620918,2688.4,2687.8,35.0]
["bitfinex","ETHUSD",1722815656317,3.73620918,2688.4,2687.5,0.04104524]
["bitfinex","ETHUSD",1722815656318,3.72012,2688.1,2687.5,0.04104524]
["bitfinex","ETHUSD",1722815656634,3.71996,2688.2,2687.5,0.04104524]
["bitfinex","ETHUSD",1722815656635,3.72032,2688.0,2687.5,0.04104524]
["bitfinex","ETHUSD",1722815656959,0.37362092,2688.3,2687.6,35.0]
["bitfinex","ETHUSD",1722815657120,4.26998,2688.2,2687.6,35.0]
["bitfinex","ETHUSD",1722815657455,3.72071,2687.7,2687.5,0.04104524]
["bitfinex","ETHUSD",1722815657664,0.55,2688.2,2687.5,0.04104524]
["bitfinex","ETHUSD",1722815657870,11.06703269,2688.6,2687.6,5.2207]
["bitfinex","ETHUSD",1722815657871,7.1565,2688.6,2687.6,5.2207]
["bitfinex","ETHUSD",1722815658156,3.7197,2688.4,2687.7,0.52617452]
["bitfinex","ETHUSD",1722815658332,0.01643918,2688.5,2687.7,0.52617452]
["bitfinex","ETHUSD",1722815658729,3.72007,2688.2,2687.5,0.04104524]
["bitfinex","ETHUSD",1722815658935,3.71996,2688.2,2687.8,35.0]
["bitfinex","ETHUSD",1722815659132,3.72032,2688.0,2687.8,35.0]
["bitfinex","ETHUSD",1722815659329,3.72004,2688.2,2687.8,35.0]
["bitfinex","ETHUSD",1722815659553,10.1565,2688.6,2687.8,35.0]
["bitfinex","ETHUSD",1722815659554,13.87597,2688.6,2687.8,35.0]
["bitfinex","ETHUSD",1722815659849,3.72022,2688.1,2687.8,35.0]
["bitfinex","ETHUSD",1722815660015,3.71987,2688.3,2687.8,35.0]
["bitfinex","ETHUSD",1722815660214,3.72037,2687.9,2687.8,35.0]
["bitfinex","ETHUSD",1722815660449,18.25068,2687.6,2687.5,0.04104524]
["bitfinex","ETHUSD",1722815660655,18.80068,2687.6,2687.5,0.04104524]
["bitfinex","ETHUSD",1722815660830,24.773593,2687.6,2687.5,0.04104524]
["bitfinex","ETHUSD",1722815661031,15.06579,2687.5,2687.4,0.30937267]
["bitfinex","ETHUSD",1722815661256,3.72189,2686.8,2685.4,7.3677]
["bitfinex","ETHUSD",1722815661549,3.72171,2687.0,2686.1,1.5]
["bitfinex","ETHUSD",1722815661752,0.55,2686.9,2686.1,1.5]
["bitfinex","ETHUSD",1722815661954,3.73756918,2687.4,2686.2,0.07444462]
["bitfinex","ETHUSD",1722815662206,3.55,2687.3,2686.3,35.0]
["bitfinex","ETHUSD",1722815662323,3.72185,2686.9,2686.3,35.0]
["bitfinex","ETHUSD",1722815662520,0.55,2686.8,2686.3,35.0]
["bitfinex","ETHUSD",1722815662775,3.0,2687.3,2686.3,35.0]
["bitfinex","ETHUSD",1722815662776,3.0,2687.3,2686.4,1.5]
["bitfinex","ETHUSD",1722815662955,3.0,2687.3,2686.3,35.0]
["bitfinex","ETHUSD",1722815662956,0.55,2687.2,2686.3,35.0]
["bitfinex","ETHUSD",1722815663263,3.72179,2686.9,2686.3,35.0]
["bitfinex","ETHUSD",1722815663465,0.55,2687.2,2686.4,1.5]
["bitfinex","ETHUSD",1722815663632,5.01666322,2687.4,2686.4,1.5]
["bitfinex","ETHUSD",1722815663835,3.0,2687.4,2686.4,5.22236]
["bitfinex","ETHUSD",1722815664074,6.72103,2687.5,2686.4,1.5]
["bitfinex","ETHUSD",1722815664375,0.01643918,2687.4,2686.4,1.5]
["bitfinex","ETHUSD",1722815664534,0.01643918,2687.4,2686.3,35.0]
["bitfinex","ETHUSD",1722815664865,0.01643918,2687.4,2686.4,1.5]
["bitfinex","ETHUSD",1722815665169,3.72144,2687.2,2686.4,1.5]
["bitfinex","ETHUSD",1722815665726,3.72144,2687.2,2686.3,35.0]
["bitfinex","ETHUSD",1722815665960,3.72162,2687.0,2686.3,35.0]
["bitfinex","ETHUSD",1722815666158,3.72156,2687.1,2686.3,35.0]
["bitfinex","ETHUSD",1722815666370,3.72145,2687.2,2686.3,35.0]
["bitfinex","ETHUSD",1722815666590,3.72157,2687.1,2686.3,35.0]
["bitfinex","ETHUSD",1722815666886,3.72163,2687.0,2686.3,35.0]
["bitfinex","ETHUSD",1722815667053,0.01643918,2687.5,2686.3,35.0]
["bitfinex","ETHUSD",1722815667054,3.72177,2686.9,2686.3,35.0]
["bitfinex","ETHUSD",1722815667569,3.72153,2687.1,2686.3,36.5]
["bitfinex","ETHUSD",1722815667943,3.72149,2687.1,2686.3,35.0]
["bitfinex","ETHUSD",1722815668147,3.72126,2687.3,2686.3,36.5]
["bitfinex","ETHUSD",1722815668457,3.72126,2687.3,2686.3,38.72248]
["bitfinex","ETHUSD",1722815668677,3.72126,2687.3,2686.3,42.44496]
["bitfinex","ETHUSD",1722815668847,3.72126,2687.3,2686.3,35.0]
["bitfinex","ETHUSD",1722815669047,3.72151,2687.1,2686.3,35.0]
["bitfinex","ETHUSD",1722815669254,3.7217,2687.0,2686.3,35.0]
["bitfinex","ETHUSD",1722815669464,7.44311,2687.1,2686.3,35.0]
["bitfinex","ETHUSD",1722815669725,7.62449,2687.1,2686.3,35.0]
["bitfinex","ETHUSD",1722815669883,3.72164,2687.0,2686.3,35.0]
["bitfinex","ETHUSD",1722815670089,4.89362999,2687.0,2686.3,35.0]
["bitfinex","ETHUSD",1722815670269,7.64058918,2687.4,2686.3,40.2225]
["bitfinex","ETHUSD",1722815670472,3.903,2687.4,2686.3,36.5]
["bitfinex","ETHUSD",1722815670672,3.91943918,2687.5,2686.3,40.2225]
["bitfinex","ETHUSD",1722815670847,3.72123,2687.3,2686.3,36.5]
["bitfinex","ETHUSD",1722815671186,3.72134,2687.2,2686.3,35.0]
["bitfinex","ETHUSD",1722815671486,3.72158,2687.1,2686.3,35.0]
["bitfinex","ETHUSD",1722815671668,3.72126,2687.3,2686.3,35.0]
["bitfinex","ETHUSD",1722815672390,4.46943918,2687.4,2686.4,3.79680013]
["bitfinex","ETHUSD",1722815672744,4.46943918,2687.4,2686.6,8.9138]
["bitfinex","ETHUSD",1722815672745,0.01643918,2687.4,2686.6,8.9138]
["bitfinex","ETHUSD",1722815672945,3.73709918,2687.7,2686.6,12.63585]
["bitfinex","ETHUSD",1722815673176,3.73708918,2687.7,2686.7,1.33801149]
["bitfinex","ETHUSD",1722815673497,3.73708918,2687.7,2686.8,3.72188]
["bitfinex","ETHUSD",1722815673685,0.01643918,2687.7,2687.1,1.5]
["bitfinex","ETHUSD",1722815673885,0.01643918,2688.2,2687.4,1.5]
["bitfinex","ETHUSD",1722815674091,0.01643918,2688.2,2687.4,5.22105]
["bitfinex","ETHUSD",1722815674402,3.73570918,2688.7,2687.7,5.22064]
["bitfinex","ETHUSD",1722815674548,0.01643918,2688.7,2687.7,5.22062]
["bitfinex","ETHUSD",1722815674890,0.01643918,2688.9,2687.9,3.72028]
["bitfinex","ETHUSD",1722815675051,0.01643918,2688.9,2688.0,0.07439521]
["bitfinex","ETHUSD",1722815675245,3.71941,2688.6,2687.7,1.5]
["bitfinex","ETHUSD",1722815675748,0.01643918,2688.7,2687.7,5.22052]
["bitfinex","ETHUSD",1722815675997,0.01643918,2688.9,2688.0,3.72013]
["bitfinex","ETHUSD",1722815676348,3.73550918,2688.9,2687.9,3.72036]
["bitfinex","ETHUSD",1722815676553,0.01643918,2688.9,2687.9,3.72036]
["bitfinex","ETHUSD",1722815676856,0.01643918,2688.9,2687.9,3.72033]
["bitfinex","ETHUSD",1722815677384,3.71913,2688.8,2687.8,0.522052]
["bitfinex","ETHUSD",1722815677596,3.71913,2688.8,2687.5,11.656755]
["bitfinex","ETHUSD",1722815677597,3.71942,2688.6,2687.5,11.656715]
["bitfinex","ETHUSD",1722815677750,3.71968,2688.4,2687.5,7.935905]
["bitfinex","ETHUSD",1722815678049,0.01643918,2688.3,2687.5,11.656815]
["bitfinex","ETHUSD",1722815678251,0.01643918,2688.4,2687.6,3.72077]
["bitfinex","ETHUSD",1722815678564,3.7199,2688.3,2687.5,7.935905]
["bitfinex","ETHUSD",1722815678765,0.37199,2688.3,2687.1,5.22143]
["bitfinex","ETHUSD",1722815678958,3.71986,2688.3,2687.1,5.22138]
["bitfinex","ETHUSD",1722815679162,0.01643918,2688.2,2687.4,3.72098]
["bitfinex","ETHUSD",1722815679493,0.01643918,2688.5,2687.5,5.22081]
["bitfinex","ETHUSD",1722815679789,0.01643918,2688.5,2687.5,1.5]
["bitfinex","ETHUSD",1722815679975,3.71941,2688.6,2687.6,3.72078]
["bitfinex","ETHUSD",1722815680187,4.09314492,2688.5,2687.6,0.894168]
["bitfinex","ETHUSD",1722815680362,3.7199,2688.3,2687.5,1.5]
["bitfinex","ETHUSD",1722815680701,0.01643918,2688.2,2687.5,1.5]
["bitfinex","ETHUSD",1722815681073,0.01643918,2688.4,2687.5,1.5]
["bitfinex","ETHUSD",1722815681274,0.01643918,2688.4,2687.5,5.22092]
["bitfinex","ETHUSD",1722815681722,0.01643918,2688.4,2687.5,5.22083]
["bitfinex","ETHUSD",1722815681925,0.01643918,2688.4,2687.7,3.72056]
["bitfinex","ETHUSD",1722815682208,3.73583918,2688.6,2687.7,3.72056]
["bitfinex","ETHUSD",1722815682372,0.01643918,2688.7,2687.8,0.07439813]
["bitfinex","ETHUSD",1722815682573,3.73570918,2688.7,2687.6,0.522083]
["bitfinex","ETHUSD",1722815682810,1.47431992,2688.8,2686.9,7.72375897]
["bitfinex","ETHUSD",1722815682811,6.9164,2688.4,2686.9,1.5]
["bitfinex","ETHUSD",1722815683021,3.72025,2688.0,2687.1,3.72146]
["bitfinex","ETHUSD",1722815683175,3.72008,2688.2,2687.1,3.7214]
["bitfinex","ETHUSD",1722815683176,0.01643918,2688.1,2687.1,3.7214]
["bitfinex","ETHUSD",1722815683372,0.01643918,2688.1,2687.1,3.72138]
["bitfinex","ETHUSD",1722815683700,14.53913,2688.4,2687.4,5.22106]
["bitfinex","ETHUSD",1722815683701,0.01643918,2688.3,2687.4,5.22106]
["bitfinex","ETHUSD",1722815683902,0.01643918,2688.3,2687.4,5.743166]
["bitfinex","ETHUSD",1722815683903,1.4536761,2688.3,2687.4,5.743166]
["bitfinex","ETHUSD",1722815684093,5.1734961,2688.3,2687.4,2.022106]
["bitfinex","ETHUSD",1722815685213,0.01643918,2688.5,2687.8,5.22043]
["bitfinex","ETHUSD",1722815685510,0.01643918,2688.5,2687.8,1.5]
["bitfinex","ETHUSD",1722815685697,3.73585918,2688.6,2687.6,3.72069]
["bitfinex","ETHUSD",1722815686007,0.01643918,2688.6,2687.9,5.22029]
["bitfinex","ETHUSD",1722815686208,3.73551918,2688.9,2688.0,0.074391]
["bitfinex","ETHUSD",1722815686408,3.72006,2688.2,2687.3,1.5]
["bitfinex","ETHUSD",1722815686620,3.72026,2688.0,2687.0,7.44155]
["bitfinex","ETHUSD",1722815686909,0.01643918,2687.8,2686.9,4.75]
["bitfinex","ETHUSD",1722815687120,0.01643918,2687.8,2686.9,3.25]
["bitfinex","ETHUSD",1722815687274,3.72102,2687.5,2686.9,3.25]
["bitfinex","ETHUSD",1722815687481,3.72059,2687.8,2686.9,4.29174]
["bitfinex","ETHUSD",1722815687681,0.01643918,2687.7,2686.9,4.29174]
["bitfinex","ETHUSD",1722815687907,3.7206,2687.8,2686.9,4.29174]
["bitfinex","ETHUSD",1722815688117,0.01643918,2687.9,2686.9,4.29174]
["bitfinex","ETHUSD",1722815688412,3.72073,2687.7,2686.9,4.29174]
["bitfinex","ETHUSD",1722815688635,0.01643918,2687.5,2686.9,3.25]
["bitfinex","ETHUSD",1722815688802,0.01643918,2687.5,2686.4,7.44237]
["bitfinex","ETHUSD",1722815688803,3.73737918,2687.5,2686.4,7.44237]
["bitfinex","ETHUSD",1722815689005,3.72125,2687.3,2686.5,0.95864602]
["bitfinex","ETHUSD",1722815689217,3.72136,2687.2,2686.5,0.95864602]
["bitfinex","ETHUSD",1722815689403,3.7216,2687.1,2686.4,3.72]
["bitfinex","ETHUSD",1722815689793,3.72159,2687.1,2686.4,3.72]
["bitfinex","ETHUSD",1722815690536,3.72163,2687.0,2686.4,3.72]
["bitfinex","ETHUSD",1722815690832,3.72185,2686.9,2686.4,3.72]
["bitfinex","ETHUSD",1722815691033,3.72231,2686.5,2686.4,3.72]
["bitfinex","ETHUSD",1722815691232,7.246,2686.8,2686.0,3.25]
["bitfinex","ETHUSD",1722815691233,3.72196,2686.8,2686.0,3.25]
["bitfinex","ETHUSD",1722815691437,3.72196,2686.8,2686.0,4.097325]
["bitfinex","ETHUSD",1722815691643,3.72197,2686.8,2686.0,4.097325]
["bitfinex","ETHUSD",1722815692140,3.72197,2686.8,2685.2,0.64425832]
["bitfinex","ETHUSD",1722815692141,3.72313,2686.0,2685.2,0.64425832]
["bitfinex","ETHUSD",1722815692296,3.72328,2685.8,2685.1,0.58305095]
["bitfinex","ETHUSD",1722815692496,3.7231,2686.0,2685.1,0.58305095]
["bitfinex","ETHUSD",1722815692903,3.7231,2686.0,2684.9,1.5]
["bitfinex","ETHUSD",1722815692904,3.72329,2685.8,2684.9,1.5]
["bitfinex","ETHUSD",1722815693104,3.7231,2686.0,2684.9,5.22442]
["bitfinex","ETHUSD",1722815693337,3.72334,2685.8,2685.0,0.522442]
["bitfinex","ETHUSD",1722815693565,3.72334,2685.8,2684.5,3.89441052]
["bitfinex","ETHUSD",1722815693566,3.72281,2686.2,2685.2,1.5]
["bitfinex","ETHUSD",1722815693859,3.72222,2686.6,2685.5,1.5]
["bitfinex","ETHUSD",1722815694036,3.7226,2686.3,2685.5,1.5]
["bitfinex","ETHUSD",1722815694205,3.7231,2686.0,2685.2,1.5]
["bitfinex","ETHUSD",1722815694403,3.72269,2686.3,2685.2,5.22402]
["bitfinex","ETHUSD",1722815694606,3.72269,2686.3,2685.5,1.5]
["bitfinex","ETHUSD",1722815694607,3.72268,2686.3,2685.5,1.5]
["bitfinex","ETHUSD",1722815694843,3.72235,2686.5,2685.5,1.5]
["bitfinex","ETHUSD",1722815695151,7.2024,2687.0,2685.8,1.5]
["bitfinex","ETHUSD",1722815695317,3.72198,2686.8,2685.8,5.22326]
["bitfinex","ETHUSD",1722815695510,3.72208,2686.7,2685.8,1.5]
["bitfinex","ETHUSD",1722815695702,3.72198,2686.8,2685.8,1.5]
["bitfinex","ETHUSD",1722815695908,5.57878,2686.8,2685.8,5.22326]
["bitfinex","ETHUSD",1722815696234,3.72217,2686.6,2685.8,1.5]
["bitfinex","ETHUSD",1722815696615,9.3008,2686.8,2685.8,1.5]
["bitfinex","ETHUSD",1722815696959,3.72232,2686.5,2685.5,5.22361]
["bitfinex","ETHUSD",1722815697156,3.72229,2686.6,2685.5,1.5]
["bitfinex","ETHUSD",1722815697452,3.72289,2686.1,2685.4,3.25]
["bitfinex","ETHUSD",1722815697907,3.7226,2686.3,2685.4,3.25]
["bitfinex","ETHUSD",1722815698649,4.094579,2686.5,2685.4,3.25]
["bitfinex","ETHUSD",1722815698650,0.372229,2686.5,2685.5,1.5]
["bitfinex","ETHUSD",1722815698842,3.72255,2686.4,2685.5,1.5]
["bitfinex","ETHUSD",1722815699139,7.44511,2686.4,2685.5,1.5]
["bitfinex","ETHUSD",1722815699306,0.372229,2686.5,2685.5,6.1232372]
["bitfinex","ETHUSD",1722815699511,3.72256,2686.4,2685.5,2.3996372]
["bitfinex","ETHUSD",1722815699907,3.72287,2686.1,2685.5,0.8996372]
["bitfinex","ETHUSD",1722815700143,3.72287,2686.1,2685.4,3.25]
["bitfinex","ETHUSD",1722815700347,3.72316,2685.9,2685.4,3.25]
["bitfinex","ETHUSD",1722815700845,3.72337,2685.8,2685.4,3.25]
["bitfinex","ETHUSD",1722815701148,3.72339,2685.8,2685.1,1.5]
["bitfinex","ETHUSD",1722815701305,3.72352,2685.7,2685.1,1.5]
["bitfinex","ETHUSD",1722815701511,3.72341,2685.8,2685.1,1.5]
["bitfinex","ETHUSD",1722815701919,3.72346,2685.7,2685.1,1.5]
["bitfinex","ETHUSD",1722815702345,4.468056,2685.8,2685.1,1.5]
["bitfinex","ETHUSD",1722815702545,0.744646,2685.8,2685.1,1.5]
["bitfinex","ETHUSD",1722815702740,3.7225,2686.4,2685.4,5.22374]
["bitfinex","ETHUSD",1722815702961,7.44507,2686.4,2685.4,5.22373]
["bitfinex","ETHUSD",1722815703141,3.7225,2686.4,2685.4,5.22373]
["bitfinex","ETHUSD",1722815703341,3.7225,2686.4,2685.2,6.9937]
["bitfinex","ETHUSD",1722815703342,3.72255,2686.4,2685.2,6.9937]
["bitfinex","ETHUSD",1722815703554,3.72281,2686.2,2685.2,9.19307]
["bitfinex","ETHUSD",1722815703720,7.44564,2686.2,2685.2,9.19307]
["bitfinex","ETHUSD",1722815703921,3.922,2686.2,2685.2,1.5]
["bitfinex","ETHUSD",1722815704237,0.4094779,2686.3,2684.9,3.72447]
["bitfinex","ETHUSD",1722815704238,3.72323,2685.9,2684.9,1.5]
["bitfinex","ETHUSD",1722815704435,3.72391,2685.4,2684.9,1.5]
["bitfinex","ETHUSD",1722815704814,3.72363,2685.6,2684.9,1.5]
["bitfinex","ETHUSD",1722815705017,3.72386,2685.4,2684.9,1.5]
["bitfinex","ETHUSD",1722815705217,3.72398,2685.3,2684.9,1.5]
["bitfinex","ETHUSD",1722815705443,3.72361,2685.6,2684.9,1.5]
["bitfinex","ETHUSD",1722815705621,5.213831,2685.6,2684.9,1.5]
["bitfinex","ETHUSD",1722815705826,3.72384,2685.4,2684.9,1.5]
["bitfinex","ETHUSD",1722815706050,3.72407,2685.3,2684.9,1.5]
["bitfinex","ETHUSD",1722815706253,1.490221,2685.6,2684.9,1.5]
["bitfinex","ETHUSD",1722815706254,3.72412,2685.2,2684.9,1.5]
["bitfinex","ETHUSD",1722815706424,7.0849,2685.1,2683.7,3.7261]
["bitfinex","ETHUSD",1722815706613,3.72443,2685.0,2684.1,5.22556]
["bitfinex","ETHUSD",1722815706812,3.72443,2685.0,2684.1,1.5]
["bitfinex","ETHUSD",1722815707113,3.72448,2685.0,2684.1,1.5]
["bitfinex","ETHUSD",1722815707313,3.72462,2684.9,2684.1,1.5]
["bitfinex","ETHUSD",1722815707652,3.72433,2685.1,2684.1,8.9511]
["bitfinex","ETHUSD",1722815707853,3.72433,2685.1,2684.2,0.89511]
["bitfinex","ETHUSD",1722815708058,3.7245,2685.0,2684.2,0.89511]
["bitfinex","ETHUSD",1722815708229,3.72464,2684.9,2684.1,1.5]
["bitfinex","ETHUSD",1722815708853,3.72463,2684.9,2684.1,1.5]
["bitfinex","ETHUSD",1722815709539,3.72401,2685.3,2684.5,1.5]
["bitfinex","ETHUSD",1722815709727,3.922,2685.5,2684.2,1.5]
["bitfinex","ETHUSD",1722815710055,3.72446,2685.0,2684.2,1.5]
["bitfinex","ETHUSD",1722815710251,3.72446,2685.0,2684.3,0.522562]
["bitfinex","ETHUSD",1722815711278,0.01643918,2684.9,2684.0,3.72576]
["bitfinex","ETHUSD",1722815712067,3.72454,2684.9,2683.9,5.80914315]
["bitfinex","ETHUSD",1722815712555,4.27389,2685.4,2683.9,5.80914315]
["bitfinex","ETHUSD",1722815712556,0.01643918,2684.8,2684.7,1.5]
["bitfinex","ETHUSD",1722815712756,3.74022918,2685.5,2684.7,1.5]
["bitfinex","ETHUSD",1722815712970,1.23153502,2685.4,2684.7,1.5]
["bitfinex","ETHUSD",1722815713151,0.01643918,2685.3,2684.8,0.07449025]
["bitfinex","ETHUSD",1722815713464,0.01643918,2685.3,2685.2,1.5]
["bitfinex","ETHUSD",1722815713670,3.73965918,2685.9,2685.2,1.5]
["bitfinex","ETHUSD",1722815713845,5.1855191,2685.9,2685.2,1.5]
["bitfinex","ETHUSD",1722815714176,3.72331,2685.8,2685.2,1.5]
["bitfinex","ETHUSD",1722815714468,0.01643918,2685.7,2685.6,1.5]
["bitfinex","ETHUSD",1722815714625,0.01643918,2687.0,2685.6,1.5]
["bitfinex","ETHUSD",1722815714834,3.72217,2686.6,2685.6,5.22354]
["bitfinex","ETHUSD",1722815715138,3.72176,2686.9,2685.6,2.394736]
["bitfinex","ETHUSD",1722815715341,0.01643918,2686.8,2686.0,1.5]
["bitfinex","ETHUSD",1722815715653,0.2,2688.1,2686.4,1.5]
["bitfinex","ETHUSD",1722815715654,3.72117,2687.4,2686.4,1.5]
["bitfinex","ETHUSD",1722815715859,0.01643918,2687.3,2686.5,0.07443442]
["bitfinex","ETHUSD",1722815716239,0.01643918,2687.3,2686.7,1.5]
["bitfinex","ETHUSD",1722815716442,0.01643918,2687.5,2686.8,0.07442967]
["bitfinex","ETHUSD",1722815716651,0.37372492,2687.4,2686.8,0.07442967]
["bitfinex","ETHUSD",1722815716973,0.01643918,2687.3,2686.8,0.07442967]
["bitfinex","ETHUSD",1722815717264,3.72105,2687.5,2686.7,1.5]
["bitfinex","ETHUSD",1722815717468,0.01643918,2687.4,2686.3,0.3]
["bitfinex","ETHUSD",1722815717768,3.7216,2687.1,2686.3,1.8]
["bitfinex","ETHUSD",1722815718073,0.01643918,2686.9,2686.3,1.560586]
["bitfinex","ETHUSD",1722815718457,0.01643918,2686.9,2686.7,1.5]
["bitfinex","ETHUSD",1722815718681,0.01643918,2687.4,2686.8,0.07442773]
["bitfinex","ETHUSD",1722815719200,0.01643918,2687.4,2686.7,1.5]
["bitfinex","ETHUSD",1722815719366,3.73751918,2687.4,2686.8,0.07442509]
["bitfinex","ETHUSD",1722815719572,0.7622891,2687.4,2686.7,1.5]
["bitfinex","ETHUSD",1722815719899,0.01643918,2687.7,2686.7,5.2219]
["bitfinex","ETHUSD",1722815720059,3.73719918,2687.7,2686.7,5.22202]
["bitfinex","ETHUSD",1722815720260,3.73719918,2687.7,2686.5,4.02227]
["bitfinex","ETHUSD",1722815720261,3.72136,2687.2,2686.5,0.3]
["bitfinex","ETHUSD",1722815720777,0.01643918,2687.1,2686.5,0.3]
["bitfinex","ETHUSD",1722815721095,0.01643918,2687.2,2686.5,0.3]
["bitfinex","ETHUSD",1722815721309,0.01643918,2687.2,2686.6,0.355]
["bitfinex","ETHUSD",1722815721898,0.01643918,2687.2,2686.7,1.5]
["bitfinex","ETHUSD",1722815722058,0.01643918,2687.4,2686.7,1.5]
["bitfinex","ETHUSD",1722815722395,0.01643918,2687.4,2686.6,0.355]
["bitfinex","ETHUSD",1722815722396,3.72129,2687.3,2686.6,0.355]
["bitfinex","ETHUSD",1722815722893,3.72153,2687.1,2686.5,0.3]
["bitfinex","ETHUSD",1722815723096,3.32153,2687.1,2686.5,0.3]
["bitfinex","ETHUSD",1722815723298,3.72159,2687.1,2686.5,0.3]
["bitfinex","ETHUSD",1722815723669,0.01643918,2687.9,2686.5,0.3]
["bitfinex","ETHUSD",1722815723670,3.72075,2687.7,2686.7,1.5]
["bitfinex","ETHUSD",1722815723878,0.01643918,2687.6,2686.8,0.07442518]
["bitfinex","ETHUSD",1722815724260,3.73722918,2687.6,2686.9,0.52964452]
["bitfinex","ETHUSD",1722815724461,3.73722918,2687.6,2687.0,0.07442507]
["bitfinex","ETHUSD",1722815724462,0.01643918,2687.6,2687.0,0.07442507]
["bitfinex","ETHUSD",1722815724805,0.01643918,2687.7,2687.0,1.57442507]
["bitfinex","ETHUSD",1722815725101,0.01643918,2688.0,2687.3,1.5]
["bitfinex","ETHUSD",1722815725470,0.01643918,2687.8,2687.4,0.07441398]
["bitfinex","ETHUSD",1722815725667,3.71988,2688.3,2687.4,0.07441398]
["bitfinex","ETHUSD",1722815725668,0.01643918,2687.9,2687.4,0.07441398]
["bitfinex","ETHUSD",1722815725867,0.01643918,2687.9,2687.3,1.5]
["bitfinex","ETHUSD",1722815726111,0.01643918,2687.9,2687.4,0.07441352]
["bitfinex","ETHUSD",1722815726270,0.01643918,2688.1,2687.6,1.5]
["bitfinex","ETHUSD",1722815726607,0.01643918,2688.1,2687.7,0.07440289]
["bitfinex","ETHUSD",1722815726766,0.01643918,2688.3,2687.7,0.07440289]
["bitfinex","ETHUSD",1722815728496,0.01643918,2688.6,2688.0,1.5]
["bitfinex","ETHUSD",1722815728657,0.01643918,2688.6,2688.1,0.07439314]
["bitfinex","ETHUSD",1722815728864,3.71875,2689.1,2688.3,1.5]
["bitfinex","ETHUSD",1722815729062,0.01643918,2688.9,2688.3,1.5]
["bitfinex","ETHUSD",1722815729699,0.01643918,2688.9,2688.0,1.5]
["bitfinex","ETHUSD",1722815729863,0.01643918,2689.2,2688.0,1.5]
["bitfinex","ETHUSD",1722815730067,3.71893,2689.0,2688.0,5.22019]
["bitfinex","ETHUSD",1722815730265,0.01643918,2688.9,2688.1,3.72008]
["bitfinex","ETHUSD",1722815730490,0.01643918,2688.9,2688.2,0.522008]
["bitfinex","ETHUSD",1722815730711,3.71874,2689.1,2688.2,0.522008]
["bitfinex","ETHUSD",1722815730712,0.01643918,2689.0,2688.2,0.522008]
["bitfinex","ETHUSD",1722815731102,3.73530918,2689.0,2688.2,0.522008]
["bitfinex","ETHUSD",1722815731771,3.73530918,2689.0,2688.0,5.22022]
["bitfinex","ETHUSD",1722815732314,3.71901,2688.9,2688.0,1.5]
["bitfinex","ETHUSD",1722815732513,0.01643918,2688.8,2688.0,5.22021]
["bitfinex","ETHUSD",1722815732671,0.01643918,2688.9,2688.0,5.22021]
["bitfinex","ETHUSD",1722815733184,0.01643918,2688.9,2688.0,5.22014]
["bitfinex","ETHUSD",1722815733504,0.01643918,2688.9,2688.1,1.251534]
["bitfinex","ETHUSD",1722815734220,0.01643918,2689.0,2688.2,0.0743833]
["bitfinex","ETHUSD",1722815734523,0.01643918,2689.1,2688.4,3.7196]
["bitfinex","ETHUSD",1722815734732,0.01643918,2689.5,2689.1,1.5]
["bitfinex","ETHUSD",1722815734889,0.01643918,2689.5,2689.2,0.0743639]
["bitfinex","ETHUSD",1722815735224,0.01643918,2689.7,2689.2,0.0743639]
["bitfinex","ETHUSD",1722815735387,0.01643918,2689.8,2689.2,0.0743639]
["bitfinex","ETHUSD",1722815735730,3.71756,2690.0,2689.2,0.0743639]
["bitfinex","ETHUSD",1722815736031,3.71776,2689.8,2688.8,8.4995]
["bitfinex","ETHUSD",1722815736330,0.01643918,2689.7,2688.8,8.4995]
["bitfinex","ETHUSD",1722815736826,0.01643918,2689.7,2688.9,3.71895]
["bitfinex","ETHUSD",1722815737363,0.01643918,2689.8,2689.1,1.5]
["bitfinex","ETHUSD",1722815737497,0.01643918,2689.8,2689.2,0.07435863]
["bitfinex","ETHUSD",1722815737914,0.01643918,2689.8,2689.5,1.5]
["bitfinex","ETHUSD",1722815738124,0.01643918,2690.1,2689.5,1.5]
["bitfinex","ETHUSD",1722815738287,0.01643918,2690.1,2689.6,7.43854541]
["bitfinex","ETHUSD",1722815738633,0.01643918,2690.5,2689.7,3.71779]
["bitfinex","ETHUSD",1722815738922,3.71643,2690.8,2689.8,3.79199703]
["bitfinex","ETHUSD",1722815738923,0.01643918,2690.7,2689.8,3.79199703]
["bitfinex","ETHUSD",1722815739226,3.71643,2690.8,2690.1,1.5]
["bitfinex","ETHUSD",1722815739227,0.01643918,2690.8,2690.1,1.5]
["bitfinex","ETHUSD",1722815739430,3.73274918,2690.9,2690.2,0.07433257]
["bitfinex","ETHUSD",1722815739788,3.73274918,2690.9,2689.3,0.52929886]
["bitfinex","ETHUSD",1722815739789,3.922,2690.7,2689.3,0.52929886]
["bitfinex","ETHUSD",1722815740031,3.71755,2690.0,2689.2,7.4218]
["bitfinex","ETHUSD",1722815740183,3.71782,2689.8,2689.2,7.4218]
["bitfinex","ETHUSD",1722815740384,3.7186,2689.2,2688.7,6.8796]
["bitfinex","ETHUSD",1722815740583,3.71872,2689.1,2688.7,6.8796]
["bitfinex","ETHUSD",1722815740788,3.71872,2689.1,2688.3,1.5]
["bitfinex","ETHUSD",1722815741023,3.73533918,2689.0,2688.3,1.5]
["bitfinex","ETHUSD",1722815741204,3.73534918,2689.0,2688.2,6.8796]
["bitfinex","ETHUSD",1722815741541,3.71951,2688.6,2687.9,3.25]
["bitfinex","ETHUSD",1722815741745,3.71923,2688.8,2687.9,3.25]
["bitfinex","ETHUSD",1722815741894,3.71939,2688.7,2688.1,1.5]
["bitfinex","ETHUSD",1722815742091,3.71939,2688.7,2688.1,35.4824388]
["bitfinex","ETHUSD",1722815742092,3.71927,2688.7,2688.1,35.4824388]
["bitfinex","ETHUSD",1722815742291,3.71884,2689.1,2688.1,35.0]
["bitfinex","ETHUSD",1722815742498,3.71913,2688.8,2688.1,35.0]
["bitfinex","ETHUSD",1722815742729,0.01643918,2688.9,2688.1,36.5]
["bitfinex","ETHUSD",1722815742936,0.01643918,2688.9,2688.1,40.22001]
["bitfinex","ETHUSD",1722815743092,0.01643918,2689.1,2688.1,40.22001]
["bitfinex","ETHUSD",1722815743296,0.01643918,2689.1,2688.6,1.5]
["bitfinex","ETHUSD",1722815743495,7.1835068,2690.0,2688.6,1.5]
["bitfinex","ETHUSD",1722815743496,3.71868,2689.2,2688.6,1.5]
["bitfinex","ETHUSD",1722815743731,3.71858,2689.2,2688.1,36.5]
["bitfinex","ETHUSD",1722815743891,6.922,2689.8,2688.1,35.0]
["bitfinex","ETHUSD",1722815743892,0.01643918,2689.1,2688.1,35.0]
["bitfinex","ETHUSD",1722815744095,3.71896,2689.0,2688.1,35.0]
["bitfinex","ETHUSD",1722815744325,3.71889,2689.0,2688.1,35.0]
["bitfinex","ETHUSD",1722815744506,3.71889,2689.0,2688.1,36.5]
["bitfinex","ETHUSD",1722815744507,7.43786,2689.0,2688.1,36.5]
["bitfinex","ETHUSD",1722815744708,0.01643918,2688.9,2688.1,35.0]
["bitfinex","ETHUSD",1722815744933,3.73549918,2688.9,2688.1,36.5]
["bitfinex","ETHUSD",1722815745429,0.01643918,2688.9,2687.9,4.75]
["bitfinex","ETHUSD",1722815745633,0.01643918,2688.9,2688.3,1.5]
["bitfinex","ETHUSD",1722815745835,7.1313,2689.6,2688.4,35.0]
["bitfinex","ETHUSD",1722815745836,0.01643918,2689.0,2688.4,35.0]
["bitfinex","ETHUSD",1722815746335,0.01643918,2689.0,2688.6,1.5]
["bitfinex","ETHUSD",1722815746547,3.71803,2689.6,2688.7,0.0743771]
["bitfinex","ETHUSD",1722815746548,3.71838,2689.4,2688.7,0.0743771]
["bitfinex","ETHUSD",1722815746901,3.73490918,2689.3,2688.8,35.0]
["bitfinex","ETHUSD",1722815747101,0.01643918,2689.3,2688.9,0.07437476]
["bitfinex","ETHUSD",1722815747300,0.01643918,2689.3,2688.9,2.10103942]
["bitfinex","ETHUSD",1722815747615,3.71823,2689.5,2688.8,0.074367]
["bitfinex","ETHUSD",1722815747813,0.01643918,2689.4,2688.9,35.0]
["bitfinex","ETHUSD",1722815748120,3.71812,2689.6,2688.9,35.0]
["bitfinex","ETHUSD",1722815748327,3.71885,2689.0,2688.9,35.0]
["bitfinex","ETHUSD",1722815748699,3.71836,2689.4,2688.9,35.0]
["bitfinex","ETHUSD",1722815748902,0.01643918,2689.9,2688.9,35.0]
["bitfinex","ETHUSD",1722815749248,3.0,2690.0,2688.9,35.0]
["bitfinex","ETHUSD",1722815749249,3.7184,2689.4,2688.9,35.0]
["bitfinex","ETHUSD",1722815749397,3.71841,2689.4,2688.9,36.5]
["bitfinex","ETHUSD",1722815749597,3.71852,2689.3,2688.9,35.0]
["bitfinex","ETHUSD",1722815749799,3.71867,2689.2,2688.9,35.0]
["bitfinex","ETHUSD",1722815750232,3.71841,2689.4,2688.9,35.0]
["bitfinex","ETHUSD",1722815750939,7.43682,2689.4,2688.9,35.0]
["bitfinex","ETHUSD",1722815751311,3.71845,2689.3,2688.9,35.0]
["bitfinex","ETHUSD",1722815751937,3.71859,2689.2,2688.9,35.0]
["bitfinex","ETHUSD",1722815752396,0.371859,2689.2,2688.3,3.25]
["bitfinex","ETHUSD",1722815752516,0.55,2689.1,2688.3,3.25]
["bitfinex","ETHUSD",1722815752724,3.71909,2688.9,2688.3,3.25]
["bitfinex","ETHUSD",1722815752963,0.01643918,2688.8,2688.4,35.0]
["bitfinex","ETHUSD",1722815753444,3.71951,2688.6,2688.3,3.25]
["bitfinex","ETHUSD",1722815753745,3.71968,2688.4,2688.3,3.25]
["bitfinex","ETHUSD",1722815753947,3.71935,2688.7,2688.3,3.25]
["bitfinex","ETHUSD",1722815754238,3.71918,2688.8,2688.3,3.25]
["bitfinex","ETHUSD",1722815754436,3.73565918,2688.8,2688.3,3.25]
["bitfinex","ETHUSD",1722815754842,0.01643918,2688.8,2688.4,35.0]
["bitfinex","ETHUSD",1722815755142,3.71892,2689.0,2688.4,35.0]
["bitfinex","ETHUSD",1722815755351,3.71889,2689.0,2688.4,35.0]
["bitfinex","ETHUSD",1722815755555,3.71874,2689.1,2688.4,35.0]
["bitfinex","ETHUSD",1722815756339,0.01643918,2689.0,2688.4,35.0]
["bitfinex","ETHUSD",1722815756780,0.01643918,2689.0,2688.5,0.07438095]
["bitfinex","ETHUSD",1722815756987,0.01643918,2689.1,2688.6,5.21937]
["bitfinex","ETHUSD",1722815757140,3.71803,2689.6,2688.6,5.21937]
["bitfinex","ETHUSD",1722815757341,0.01643918,2689.7,2689.0,1.5]
["bitfinex","ETHUSD",1722815757540,3.73443918,2689.7,2689.0,1.5]
["bitfinex","ETHUSD",1722815758234,3.73443918,2689.7,2689.1,35.0]
["bitfinex","ETHUSD",1722815758683,3.71802,2689.6,2689.1,35.0]
["bitfinex","ETHUSD",1722815759039,0.01643918,2689.5,2689.1,35.0]
["bitfinex","ETHUSD",1722815759442,0.01643918,2689.7,2689.1,36.5]
["bitfinex","ETHUSD",1722815760277,3.71857,2689.2,2689.1,35.0]
["bitfinex","ETHUSD",1722815760449,3.71857,2689.2,2688.3,4.75]
["bitfinex","ETHUSD",1722815760656,0.01643918,2689.1,2688.3,4.75]
["bitfinex","ETHUSD",1722815760844,3.73524918,2689.1,2688.4,35.0]
["bitfinex","ETHUSD",1722815761039,3.71857,2689.2,2688.4,35.0]
["bitfinex","ETHUSD",1722815761390,3.922,2689.8,2688.4,35.0]
["bitfinex","ETHUSD",1722815761391,3.71889,2689.0,2688.4,35.0]
["bitfinex","ETHUSD",1722815761744,0.01643918,2689.6,2688.5,1.5]
["bitfinex","ETHUSD",1722815761944,0.01643918,2689.3,2688.5,1.5]
["bitfinex","ETHUSD",1722815762182,3.73487918,2689.3,2688.5,1.5]
["bitfinex","ETHUSD",1722815762336,0.01643918,2689.3,2688.6,35.521966]
["bitfinex","ETHUSD",1722815762541,0.01643918,2689.7,2688.8,1.5]
["bitfinex","ETHUSD",1722815762755,3.93843918,2690.0,2688.3,3.25]
["bitfinex","ETHUSD",1722815762980,3.71902,2688.9,2688.3,3.25]
["bitfinex","ETHUSD",1722815763141,3.71928,2688.7,2688.3,3.25]
["bitfinex","ETHUSD",1722815763348,3.71928,2688.7,2688.4,35.0]
["bitfinex","ETHUSD",1722815763681,3.922,2689.2,2688.3,3.25]
["bitfinex","ETHUSD",1722815763888,3.71932,2688.7,2688.3,3.25]
["bitfinex","ETHUSD",1722815764096,3.71944,2688.6,2688.3,3.25]
["bitfinex","ETHUSD",1722815764239,3.71968,2688.4,2688.3,35.0]
["bitfinex","ETHUSD",1722815764549,3.71946,2688.6,2687.8,1.5]
["bitfinex","ETHUSD",1722815764749,0.01643918,2689.1,2688.2,1.5]
["bitfinex","ETHUSD",1722815764956,0.01643918,2689.1,2687.9,36.5]
["bitfinex","ETHUSD",1722815764957,3.71931,2688.7,2687.9,36.5]
["bitfinex","ETHUSD",1722815765161,3.71963,2688.5,2687.9,35.0]
["bitfinex","ETHUSD",1722815765370,3.71971,2688.4,2687.9,35.0]
["bitfinex","ETHUSD",1722815765693,3.71963,2688.5,2687.9,35.0]
["bitfinex","ETHUSD",1722815766279,3.71977,2688.4,2687.9,35.0]
["bitfinex","ETHUSD",1722815766586,3.71963,2688.5,2687.9,35.0]
["bitfinex","ETHUSD",1722815766765,3.71971,2688.4,2687.9,35.0]
["bitfinex","ETHUSD",1722815767683,7.45486918,2688.8,2688.0,0.07439813]
["bitfinex","ETHUSD",1722815767977,3.71892,2689.0,2688.1,1.5]
["bitfinex","ETHUSD",1722815768183,0.01643918,2688.7,2688.1,1.5]
["bitfinex","ETHUSD",1722815768537,0.01643918,2688.7,2688.2,35.0]
["bitfinex","ETHUSD",1722815768772,0.01643918,2688.9,2688.2,35.0]
["bitfinex","ETHUSD",1722815769684,3.71913,2688.8,2688.2,35.0]
["bitfinex","ETHUSD",1722815769843,0.01643918,2688.7,2688.2,35.0]
["bitfinex","ETHUSD",1722815770351,0.01643918,2688.9,2688.2,35.0]
["bitfinex","ETHUSD",1722815770554,3.71927,2688.7,2688.2,35.0]
["bitfinex","ETHUSD",1722815771069,3.71935,2688.7,2688.2,35.0]
["bitfinex","ETHUSD",1722815771277,0.01643918,2688.8,2688.2,35.0]
["bitfinex","ETHUSD",1722815771478,3.73566918,2688.8,2688.2,35.0]
["bitfinex","ETHUSD",1722815771645,0.01643918,2689.0,2688.2,35.0]
["bitfinex","ETHUSD",1722815771846,3.71928,2688.7,2688.2,35.0]
["bitfinex","ETHUSD",1722815773741,0.01643918,2688.6,2688.2,35.0]
["bitfinex","ETHUSD",1722815774075,0.01643918,2689.0,2688.2,35.0]
["bitfinex","ETHUSD",1722815774391,3.71935,2688.7,2688.2,35.0]
["bitfinex","ETHUSD",1722815774546,3.71954,2688.5,2688.2,35.0]
["bitfinex","ETHUSD",1722815774743,3.71995,2688.3,2687.6,3.25]
["bitfinex","ETHUSD",1722815774980,0.01643918,2688.2,2687.7,0.325]
["bitfinex","ETHUSD",1722815775188,0.01643918,2688.2,2687.8,35.07440227]
["bitfinex","ETHUSD",1722815775483,0.01643918,2688.8,2688.1,1.5]
["bitfinex","ETHUSD",1722815775687,0.01643918,2688.8,2688.1,8.3433]
["bitfinex","ETHUSD",1722815776144,3.71927,2688.7,2688.2,35.0]
["bitfinex","ETHUSD",1722815776349,7.43815,2688.9,2688.2,36.5]
["bitfinex","ETHUSD",1722815776551,0.01643918,2688.8,2688.2,35.0]
["bitfinex","ETHUSD",1722815776779,3.71906,2688.9,2688.2,35.0]
["bitfinex","ETHUSD",1722815777376,3.71921,2688.8,2688.2,35.0]
["bitfinex","ETHUSD",1722815777578,7.45513918,2688.7,2688.2,35.0]
["bitfinex","ETHUSD",1722815777767,3.71941,2688.6,2688.2,35.0]
["bitfinex","ETHUSD",1722815778078,3.71956,2688.5,2687.7,1.5]
["bitfinex","ETHUSD",1722815778243,3.73615918,2688.4,2687.7,1.5]
["bitfinex","ETHUSD",1722815778451,0.01643918,2688.4,2687.6,10.4938]
["bitfinex","ETHUSD",1722815778648,3.71956,2688.5,2687.8,35.0]
["bitfinex","ETHUSD",1722815779091,3.71932,2688.7,2687.9,0.07439976]
["bitfinex","ETHUSD",1722815779285,3.71963,2688.5,2687.8,35.0]
["bitfinex","ETHUSD",1722815779486,0.01643918,2688.6,2687.9,0.07439212]
["bitfinex","ETHUSD",1722815779975,0.01643918,2688.6,2687.8,36.5]
["bitfinex","ETHUSD",1722815780175,3.71955,2688.5,2687.8,35.0]
["bitfinex","ETHUSD",1722815780482,0.01643918,2688.4,2687.8,35.0]
["bitfinex","ETHUSD",1722815781974,0.01643918,2688.4,2687.8,36.5]
["bitfinex","ETHUSD",1722815782174,3.71955,2688.5,2687.8,36.5]
["bitfinex","ETHUSD",1722815782418,3.71906,2688.9,2687.8,40.22049]
["bitfinex","ETHUSD",1722815782551,0.01643918,2688.7,2687.6,3.25]
["bitfinex","ETHUSD",1722815782760,3.72052,2687.8,2687.6,3.25]
["bitfinex","ETHUSD",1722815782963,3.71954,2688.5,2687.3,3.72]
["bitfinex","ETHUSD",1722815782964,3.72086,2687.6,2687.3,35.0]
["bitfinex","ETHUSD",1722815783179,3.72143,2687.2,2686.6,8.6787]
["bitfinex","ETHUSD",1722815783499,3.72143,2687.2,2686.1,3.72279]
["bitfinex","ETHUSD",1722815783500,3.72184,2686.9,2686.3,4.75]
["bitfinex","ETHUSD",1722815783705,3.72084,2687.6,2686.4,35.475]
["bitfinex","ETHUSD",1722815783706,3.72136,2687.2,2686.4,35.475]
["bitfinex","ETHUSD",1722815783851,3.72108,2687.4,2686.5,1.5]
["bitfinex","ETHUSD",1722815784177,3.73714918,2687.7,2686.7,3.722]
["bitfinex","ETHUSD",1722815784498,3.7208,2687.6,2686.8,1.5]
["bitfinex","ETHUSD",1722815784692,0.01643918,2687.5,2686.8,1.5]
["bitfinex","ETHUSD",1722815784880,0.01643918,2687.5,2686.9,0.07442339]
["bitfinex","ETHUSD",1722815785194,3.73706918,2687.8,2687.0,0.52963034]
["bitfinex","ETHUSD",1722815785354,0.01643918,2688.1,2687.2,1.5]
["bitfinex","ETHUSD",1722815785559,3.72033,2688.0,2687.2,1.5]
["bitfinex","ETHUSD",1722815785755,0.01643918,2687.9,2687.2,1.5]
["bitfinex","ETHUSD",1722815786196,3.73681918,2687.9,2687.2,1.5]
["bitfinex","ETHUSD",1722815786393,0.01643918,2688.1,2687.3,3.72111]
["bitfinex","ETHUSD",1722815786592,0.01643918,2688.1,2687.5,1.5]
["bitfinex","ETHUSD",1722815786762,0.01643918,2688.2,2687.6,11.06899713]
["bitfinex","ETHUSD",1722815786962,3.71954,2688.5,2687.6,10.9946]
["bitfinex","ETHUSD",1722815787190,3.71969,2688.4,2687.6,7.2739]
["bitfinex","ETHUSD",1722815787367,3.71954,2688.5,2687.6,7.2739]
["bitfinex","ETHUSD",1722815787569,3.71934,2688.7,2687.7,0.87739]
["bitfinex","ETHUSD",1722815787773,0.01643918,2688.6,2687.7,0.87739]
["bitfinex","ETHUSD",1722815788098,0.01643918,2688.6,2687.7,4.59803]
["bitfinex","ETHUSD",1722815788257,0.01643918,2688.6,2687.7,0.87739]
["bitfinex","ETHUSD",1722815788462,0.01643918,2688.6,2687.7,4.59801]
["bitfinex","ETHUSD",1722815788762,0.01643918,2688.6,2687.8,4.29282032]
["bitfinex","ETHUSD",1722815788966,3.71929,2688.7,2687.8,5.79282032]
["bitfinex","ETHUSD",1722815789188,0.01643918,2688.8,2687.8,2.07240032]
["bitfinex","ETHUSD",1722815789388,3.71885,2689.0,2688.0,3.72012]
["bitfinex","ETHUSD",1722815789561,0.01643918,2689.1,2688.1,0.372012]
["bitfinex","ETHUSD",1722815789767,3.71907,2688.9,2687.8,5.79281032]
["bitfinex","ETHUSD",1722815789995,0.01643918,2689.1,2687.9,1.5]
["bitfinex","ETHUSD",1722815789996,3.7192,2688.8,2687.9,1.5]
["bitfinex","ETHUSD",1722815790200,0.01643918,2688.7,2687.9,1.5]
["bitfinex","ETHUSD",1722815790382,0.01643918,2688.7,2688.1,0.3]
["bitfinex","ETHUSD",1722815791458,3.0,2689.1,2688.1,0.3]
["bitfinex","ETHUSD",1722815791459,3.73532918,2689.0,2688.1,0.3]
["bitfinex","ETHUSD",1722815791662,3.71978,2688.4,2688.1,0.3]
["bitfinex","ETHUSD",1722815791997,0.01643918,2688.3,2688.1,0.3]
["bitfinex","ETHUSD",1722815792417,7.43898,2688.6,2688.1,0.3]
["bitfinex","ETHUSD",1722815792418,0.01643918,2688.5,2688.1,0.3]
["bitfinex","ETHUSD",1722815792709,0.01643918,2688.5,2688.2,1.5]
["bitfinex","ETHUSD",1722815792999,3.73566918,2688.8,2688.1,0.3]
["bitfinex","ETHUSD",1722815793160,3.71962,2688.5,2688.1,0.3]
["bitfinex","ETHUSD",1722815793513,3.71976,2688.4,2688.1,0.3]
["bitfinex","ETHUSD",1722815793763,3.71996,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815793903,7.43992,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815794220,9.254105,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815794386,12.804105,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815795499,9.084145,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815795670,4.26996,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815795867,0.01643918,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815796518,0.01643918,2688.4,2688.1,0.3]
["bitfinex","ETHUSD",1722815796677,6.9056,2688.7,2688.1,0.3]
["bitfinex","ETHUSD",1722815796678,3.73591918,2688.6,2688.1,0.3]
["bitfinex","ETHUSD",1722815796884,3.71963,2688.5,2688.1,0.3]
["bitfinex","ETHUSD",1722815797072,3.71996,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815797272,3.71982,2688.3,2688.1,0.3]
["bitfinex","ETHUSD",1722815797502,0.01643918,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815797707,3.73639918,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815797876,3.71979,2688.4,2688.1,0.3]
["bitfinex","ETHUSD",1722815798073,0.01643918,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815798588,7.43992,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815799777,3.71996,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815800293,7.43992,2688.2,2688.1,0.3]
["bitfinex","ETHUSD",1722815800719,3.72056,2687.8,2686.9,3.72]
["bitfinex","ETHUSD",1722815800901,3.72083,2687.6,2687.0,0.372]
["bitfinex","ETHUSD",1722815801077,3.7204,2687.9,2687.1,1.5]
["bitfinex","ETHUSD",1722815801278,3.72026,2688.0,2687.1,5.22147]
["bitfinex","ETHUSD",1722815801484,3.72026,2688.0,2687.1,1.5]
["bitfinex","ETHUSD",1722815801705,7.44062,2688.0,2687.1,1.5]
["bitfinex","ETHUSD",1722815801908,3.72037,2687.9,2687.2,0.559361]
["bitfinex","ETHUSD",1722815802210,3.72026,2688.0,2687.1,1.5]
["bitfinex","ETHUSD",1722815802918,3.72041,2687.9,2687.1,1.5]
["bitfinex","ETHUSD",1722815803421,3.72065,2687.7,2687.1,1.5]
["bitfinex","ETHUSD",1722815803632,3.72107,2687.4,2686.9,3.72]
["bitfinex","ETHUSD",1722815803795,3.72127,2687.3,2686.9,3.72]
["bitfinex","ETHUSD",1722815804123,3.72171,2687.0,2686.4,3.25]
["bitfinex","ETHUSD",1722815804326,3.7219,2686.8,2686.4,3.25]
["bitfinex","ETHUSD",1722815804492,3.3219,2686.8,2686.4,3.25]
["bitfinex","ETHUSD",1722815805123,3.3219,2686.8,2685.3,1.88880361]
["bitfinex","ETHUSD",1722815805124,8.0268,2686.7,2685.3,1.88880361]
["bitfinex","ETHUSD",1722815805319,3.72266,2686.3,2685.3,0.38880361]
["bitfinex","ETHUSD",1722815805617,3.72245,2686.5,2685.7,1.5]
["bitfinex","ETHUSD",1722815805819,11.0268,2686.7,2685.7,1.5]
["bitfinex","ETHUSD",1722815806004,3.72282,2686.2,2685.4,0.836664]
["bitfinex","ETHUSD",1722815806320,3.72291,2686.1,2685.4,0.836664]
["bitfinex","ETHUSD",1722815806738,3.72291,2686.1,2685.4,2.336664]
["bitfinex","ETHUSD",1722815806932,3.72302,2686.0,2685.5,0.2336664]
["bitfinex","ETHUSD",1722815807217,3.72302,2686.0,2685.0,6.97429]
["bitfinex","ETHUSD",1722815807218,3.72333,2685.8,2685.0,3.25]
["bitfinex","ETHUSD",1722815807381,3.72311,2686.0,2685.0,3.25]
["bitfinex","ETHUSD",1722815807582,0.55,2685.9,2685.0,3.25]
["bitfinex","ETHUSD",1722815807882,3.72314,2685.9,2685.1,1.5]
["bitfinex","ETHUSD",1722815808081,3.72301,2686.0,2685.2,0.475]
["bitfinex","ETHUSD",1722815809286,3.922,2686.3,2685.2,0.475]
["bitfinex","ETHUSD",1722815809511,3.72339,2685.8,2685.1,1.5]
["bitfinex","ETHUSD",1722815809713,7.27276,2686.2,2685.1,1.57447246]
["bitfinex","ETHUSD",1722815809920,10.99562,2686.2,2685.1,5.29871246]
["bitfinex","ETHUSD",1722815810134,4.27276,2686.2,2685.1,5.29871246]
["bitfinex","ETHUSD",1722815810820,7.99562,2686.2,2685.1,5.29871246]
["bitfinex","ETHUSD",1722815811020,0.55,2686.2,2685.2,0.85487125]
["bitfinex","ETHUSD",1722815811222,3.72313,2686.0,2685.2,0.92934373]
["bitfinex","ETHUSD",1722815811395,3.72313,2686.0,2685.2,0.85487125]
["bitfinex","ETHUSD",1722815811739,3.72332,2685.8,2685.2,0.85487125]
["bitfinex","ETHUSD",1722815812031,7.44673,2685.8,2685.2,0.85487125]
["bitfinex","ETHUSD",1722815812234,7.44673,2685.8,2685.0,3.25]
["bitfinex","ETHUSD",1722815812668,3.7237,2685.5,2685.0,3.25]
["bitfinex","ETHUSD",1722815813530,10.52431,2685.9,2685.0,3.25]
["bitfinex","ETHUSD",1722815813731,3.72379,2685.5,2685.0,3.25]
["bitfinex","ETHUSD",1722815813931,6.8011,2685.9,2685.0,3.25]
["bitfinex","ETHUSD",1722815813932,3.72393,2685.4,2685.0,3.25]
["bitfinex","ETHUSD",1722815814240,3.72379,2685.5,2685.0,3.25]
["bitfinex","ETHUSD",1722815814587,3.72365,2685.6,2685.0,3.25]
["bitfinex","ETHUSD",1722815814934,3.72346,2685.7,2685.0,3.25]
["bitfinex","ETHUSD",1722815815162,3.72346,2685.7,2685.0,3.575]
["bitfinex","ETHUSD",1722815815163,0.55,2685.6,2685.0,3.575]
["bitfinex","ETHUSD",1722815815380,4.27357,2685.6,2685.0,3.575]
["bitfinex","ETHUSD",1722815815666,3.72381,2685.5,2685.0,3.575]
["bitfinex","ETHUSD",1722815815871,0.55,2685.6,2685.0,3.575]
["bitfinex","ETHUSD",1722815816608,4.27356,2685.6,2685.0,3.575]
["bitfinex","ETHUSD",1722815816896,3.72318,2685.9,2685.0,3.575]
["bitfinex","ETHUSD",1722815817194,4.27328,2685.8,2685.0,3.575]
["bitfinex","ETHUSD",1722815817346,4.27338,2685.8,2685.0,3.575]
["bitfinex","ETHUSD",1722815817543,0.55,2685.8,2685.1,0.5075]
["bitfinex","ETHUSD",1722815818694,3.72346,2685.7,2685.1,0.5075]
["bitfinex","ETHUSD",1722815818891,3.72346,2685.7,2685.0,3.25]
["bitfinex","ETHUSD",1722815819106,3.922,2685.5,2684.6,7.1139]
["bitfinex","ETHUSD",1722815819389,3.72389,2685.4,2684.4,11.11432]
["bitfinex","ETHUSD",1722815819552,7.450928,2685.6,2684.7,1.5]
["bitfinex","ETHUSD",1722815819759,6.72357,2685.6,2684.7,1.5]
["bitfinex","ETHUSD",1722815820028,3.72357,2685.6,2684.7,1.5]
["bitfinex","ETHUSD",1722815820191,7.44671,2685.8,2684.7,1.5]
["bitfinex","ETHUSD",1722815820371,3.7236,2685.6,2684.8,0.07448171]
["bitfinex","ETHUSD",1722815820979,0.55,2685.7,2684.8,0.07448171]
["bitfinex","ETHUSD",1722815821302,0.55,2685.7,2684.9,0.52992517]
["bitfinex","ETHUSD",1722815821682,3.72296,2686.1,2685.0,1.57448167]
["bitfinex","ETHUSD",1722815821860,0.18833776,2686.7,2685.0,1.57448167]
["bitfinex","ETHUSD",1722815822056,3.72295,2686.1,2685.1,3.72423]
["bitfinex","ETHUSD",1722815823000,7.4399,2686.9,2685.6,5.22352]
["bitfinex","ETHUSD",1722815823161,3.72216,2686.7,2685.7,0.522352]
["bitfinex","ETHUSD",1722815823361,3.72216,2686.7,2685.8,0.07445213]
["bitfinex","ETHUSD",1722815823703,3.922,2686.7,2685.7,0.522352]
["bitfinex","ETHUSD",1722815823922,3.72302,2686.0,2685.2,10.9331]
["bitfinex","ETHUSD",1722815824120,3.922,2686.6,2685.2,10.9331]
["bitfinex","ETHUSD",1722815824424,3.72329,2685.8,2685.2,10.9331]
["bitfinex","ETHUSD",1722815824637,3.72329,2685.8,2685.0,3.25]
["bitfinex","ETHUSD",1722815824785,3.72364,2685.6,2685.0,3.25]
["bitfinex","ETHUSD",1722815824982,3.72364,2685.6,2684.5,1.261432]
["bitfinex","ETHUSD",1722815824983,7.64553,2685.7,2684.5,1.261432]
["bitfinex","ETHUSD",1722815825209,4.27366,2685.6,2684.8,1.5]
["bitfinex","ETHUSD",1722815825482,4.27366,2685.6,2684.8,2.022485]
["bitfinex","ETHUSD",1722815825681,3.72366,2685.6,2684.8,1.5]
["bitfinex","ETHUSD",1722815826432,16.19781,2686.1,2684.5,6.486512]
["bitfinex","ETHUSD",1722815826433,7.99754,2685.5,2684.5,6.486512]
["bitfinex","ETHUSD",1722815826718,3.7236,2685.6,2684.8,1.5]
["bitfinex","ETHUSD",1722815826918,3.72372,2685.5,2684.8,1.5]
["bitfinex","ETHUSD",1722815827231,3.72345,2685.7,2684.8,1.5]
["bitfinex","ETHUSD",1722815827549,3.72345,2685.7,2684.9,0.894951]
["bitfinex","ETHUSD",1722815827729,3.7232,2685.9,2685.1,1.5]
["bitfinex","ETHUSD",1722815827884,6.72296,2686.1,2685.1,8.9688]
["bitfinex","ETHUSD",1722815828090,3.72309,2686.0,2685.1,8.9688]
["bitfinex","ETHUSD",1722815828385,3.72316,2685.9,2685.1,8.9688]
["bitfinex","ETHUSD",1722815828590,3.72316,2685.9,2685.2,0.71728166]
["bitfinex","ETHUSD",1722815829082,4.3142,2686.5,2685.2,0.71728166]
["bitfinex","ETHUSD",1722815829083,0.3922,2686.5,2685.4,1.5]
["bitfinex","ETHUSD",1722815829284,4.11457,2686.5,2685.5,0.07446975]
["bitfinex","ETHUSD",1722815829584,7.64396,2686.8,2685.4,1.5]
["bitfinex","ETHUSD",1722815829799,3.72273,2686.2,2685.4,1.5]
["bitfinex","ETHUSD",1722815830322,7.64396,2686.8,2685.3,3.72394]
["bitfinex","ETHUSD",1722815830323,7.64396,2686.8,2685.7,1.5]
["bitfinex","ETHUSD",1722815830626,7.44342,2687.0,2686.0,8.4433]
["bitfinex","ETHUSD",1722815830809,4.093377,2687.3,2686.3,1.5]
["bitfinex","ETHUSD",1722815830985,4.093377,2687.3,2686.4,0.07443614]
["bitfinex","ETHUSD",1722815831190,3.72125,2687.3,2686.3,5.22251]
["bitfinex","ETHUSD",1722815831615,3.72125,2687.3,2686.6,1.5]
["bitfinex","ETHUSD",1722815831851,3.72096,2687.5,2686.7,0.07443318]
["bitfinex","ETHUSD",1722815832056,7.442,2687.5,2686.7,0.07443318]
["bitfinex","ETHUSD",1722815832254,3.72096,2687.5,2686.6,1.5]
["bitfinex","ETHUSD",1722815832469,7.1508,2687.9,2686.7,0.522222]
["bitfinex","ETHUSD",1722815832753,3.72087,2687.6,2686.6,1.5]
["bitfinex","ETHUSD",1722815832929,3.72087,2687.6,2686.7,7.1081]
["bitfinex","ETHUSD",1722815833125,3.72057,2687.8,2686.8,0.07442627]
["bitfinex","ETHUSD",1722815833330,3.72073,2687.7,2686.7,10.83005]
["bitfinex","ETHUSD",1722815833923,7.4412,2687.8,2686.7,10.83004]
["bitfinex","ETHUSD",1722815834146,3.72057,2687.8,2686.8,1.233004]
["bitfinex","ETHUSD",1722815834455,3.7203,2688.0,2687.1,1.5]
["bitfinex","ETHUSD",1722815835119,3.72061,2687.8,2687.1,1.5]
["bitfinex","ETHUSD",1722815835572,3.72066,2687.7,2687.1,1.5]
["bitfinex","ETHUSD",1722815835744,3.72046,2687.9,2687.1,1.5]
["bitfinex","ETHUSD",1722815835918,3.7206,2687.8,2687.1,1.5]
["bitfinex","ETHUSD",1722815836115,3.72067,2687.7,2687.1,1.5]
["bitfinex","ETHUSD",1722815836718,3.7206,2687.8,2687.1,1.5]
["bitfinex","ETHUSD",1722815838132,7.44064,2688.0,2687.1,1.5]
["bitfinex","ETHUSD",1722815838363,3.0,2688.2,2687.5,1.5]
["bitfinex","ETHUSD",1722815838364,3.72,2688.2,2687.5,1.5]
["bitfinex","ETHUSD",1722815838579,3.71974,2688.4,2687.6,0.0744017]
["bitfinex","ETHUSD",1722815838937,0.01643918,2688.3,2687.6,0.0744017]
["bitfinex","ETHUSD",1722815839134,0.01643918,2688.4,2687.7,4.25011217]
["bitfinex","ETHUSD",1722815839389,0.01643918,2688.4,2687.8,1.57439295]
["bitfinex","ETHUSD",1722815839548,0.01643918,2688.7,2687.8,1.57439295]
["bitfinex","ETHUSD",1722815839752,0.01643918,2688.7,2688.1,1.5]
["bitfinex","ETHUSD",1722815839953,3.71891,2689.0,2688.1,1.5]
["bitfinex","ETHUSD",1722815839954,0.01643918,2688.9,2688.2,0.07438217]
["bitfinex","ETHUSD",1722815840273,0.01643918,2688.9,2688.1,5.21998]
["bitfinex","ETHUSD",1722815840579,3.71895,2689.0,2688.2,0.39385683]
["bitfinex","ETHUSD",1722815840776,0.01643918,2689.1,2688.4,1.5]
["bitfinex","ETHUSD",1722815841294,0.01643918,2688.9,2688.4,1.5]
["bitfinex","ETHUSD",1722815841576,7.43733,2689.2,2688.4,1.5]
["bitfinex","ETHUSD",1722815841577,0.01643918,2689.1,2688.5,0.07437975]
["bitfinex","ETHUSD",1722815841933,0.01643918,2689.3,2688.5,0.07437975]
["bitfinex","ETHUSD",1722815842135,3.71817,2689.5,2688.8,6.9504]
["bitfinex","ETHUSD",1722815842334,3.71849,2689.3,2688.9,0.71728166]
["bitfinex","ETHUSD",1722815842534,0.01643918,2689.3,2688.8,6.9504]
["bitfinex","ETHUSD",1722815842736,3.71867,2689.2,2688.4,8.9706]
["bitfinex","ETHUSD",1722815842978,0.01643918,2689.3,2688.5,0.07437499]
["bitfinex","ETHUSD",1722815843154,3.71837,2689.4,2688.4,8.9706]
["bitfinex","ETHUSD",1722815843349,3.71858,2689.2,2688.4,7.4706]
["bitfinex","ETHUSD",1722815843690,3.71874,2689.1,2688.5,0.74706]
["bitfinex","ETHUSD",1722815843985,3.719,2688.9,2688.0,12.1603]
["bitfinex","ETHUSD",1722815844184,0.01643918,2688.8,2688.0,10.6603]
["bitfinex","ETHUSD",1722815844353,3.7194,2688.7,2688.0,10.6603]
["bitfinex","ETHUSD",1722815844553,3.71964,2688.5,2688.0,10.6603]
["bitfinex","ETHUSD",1722815844782,0.01643918,2688.6,2688.0,10.6603]
["bitfinex","ETHUSD",1722815844941,0.01643918,2688.6,2688.0,3.72]
["bitfinex","ETHUSD",1722815845275,3.71913,2688.8,2688.0,3.72]
["bitfinex","ETHUSD",1722815845476,0.01643918,2688.7,2688.0,8.94018]
["bitfinex","ETHUSD",1722815845771,0.01643918,2689.0,2688.3,1.5]
["bitfinex","ETHUSD",1722815846856,0.01643918,2689.0,2688.7,1.5]
["bitfinex","ETHUSD",1722815847065,3.7179,2689.7,2688.8,7.3532]
["bitfinex","ETHUSD",1722815847253,3.7179,2689.7,2688.9,0.88532]
["bitfinex","ETHUSD",1722815847587,0.01643918,2689.6,2688.9,0.88532]
["bitfinex","ETHUSD",1722815847795,3.71766,2689.9,2689.0,1.5]
["bitfinex","ETHUSD",1722815848253,0.01643918,2689.8,2689.0,5.21884]
["bitfinex","ETHUSD",1722815848755,0.01643918,2689.8,2689.3,1.5]
["bitfinex","ETHUSD",1722815848956,3.71711,2690.3,2689.4,0.07435052]
["bitfinex","ETHUSD",1722815849168,3.71678,2690.5,2689.5,0.52927505]
["bitfinex","ETHUSD",1722815849368,0.01643918,2690.4,2689.6,8.778]
["bitfinex","ETHUSD",1722815849557,0.01643918,2690.6,2689.6,8.778]
["bitfinex","ETHUSD",1722815849888,3.71687,2690.5,2689.6,8.778]
["bitfinex","ETHUSD",1722815850187,0.01643918,2690.4,2689.6,12.49592]
["bitfinex","ETHUSD",1722815850375,0.01643918,2690.6,2689.7,0.92954744]
["bitfinex","ETHUSD",1722815850574,0.01643918,2690.6,2689.9,1.5]
["bitfinex","ETHUSD",1722815851083,0.01643918,2690.8,2690.2,1.5]
["bitfinex","ETHUSD",1722815851293,0.01643918,2691.0,2690.6,1.5]
["bitfinex","ETHUSD",1722815851586,3.71556,2691.4,2690.7,0.07431915]
["bitfinex","ETHUSD",1722815851748,4.087116,2691.4,2690.6,1.5]
["bitfinex","ETHUSD",1722815852159,0.01643918,2691.3,2690.5,7.3261]
["bitfinex","ETHUSD",1722815852379,3.71584,2691.2,2690.5,7.3261]
["bitfinex","ETHUSD",1722815852695,3.71633,2690.9,2690.3,1.5]
["bitfinex","ETHUSD",1722815852858,0.01643918,2690.8,2690.3,1.5]
["bitfinex","ETHUSD",1722815853197,3.71663,2690.7,2690.0,7.1029]
["bitfinex","ETHUSD",1722815853495,0.01643918,2690.6,2690.0,7.63242217]
["bitfinex","ETHUSD",1722815853645,0.01643918,2690.8,2690.1,1.5]
["bitfinex","ETHUSD",1722815853859,0.01643918,2691.0,2690.2,3.71716]
["bitfinex","ETHUSD",1722815854063,0.01643918,2691.0,2690.5,1.5]
["bitfinex","ETHUSD",1722815854296,0.01643918,2691.4,2690.5,1.5]
["bitfinex","ETHUSD",1722815854467,0.01643918,2691.6,2690.6,8.02904313]
["bitfinex","ETHUSD",1722815854803,0.01643918,2691.8,2691.0,1.5]
["bitfinex","ETHUSD",1722815855012,0.01643918,2691.8,2691.1,0.07430402]
["bitfinex","ETHUSD",1722815855503,3.73143918,2691.8,2691.1,0.07430402]
["bitfinex","ETHUSD",1722815855803,3.71513,2691.7,2691.0,1.5]
["bitfinex","ETHUSD",1722815856012,0.01643918,2691.6,2691.0,1.5]
["bitfinex","ETHUSD",1722815856484,3.73170918,2691.6,2691.1,0.07430405]
["bitfinex","ETHUSD",1722815856690,0.01643918,2691.6,2690.8,3.71634]
["bitfinex","ETHUSD",1722815856893,0.01643918,2691.8,2690.9,0.96721708]
["bitfinex","ETHUSD",1722815857193,3.73069918,2692.4,2691.5,1.5]
["bitfinex","ETHUSD",1722815857503,3.73069918,2692.4,2691.6,7.47089278]
["bitfinex","ETHUSD",1722815857504,0.01643918,2692.4,2691.6,7.47089278]
["bitfinex","ETHUSD",1722815857657,3.73061918,2692.4,2691.7,0.92954744]
["bitfinex","ETHUSD",1722815858110,0.01643918,2692.7,2691.8,1.57428542]
["bitfinex","ETHUSD",1722815858263,3.73020918,2692.7,2691.8,1.57428542]
["bitfinex","ETHUSD",1722815858462,3.73022918,2692.7,2691.8,1.5]
["bitfinex","ETHUSD",1722815858675,3.71366,2692.8,2691.9,0.24295474]
["bitfinex","ETHUSD",1722815858873,3.71447,2692.2,2691.7,0.92954744]
["bitfinex","ETHUSD",1722815859175,0.01643918,2692.3,2691.7,2.42954744]
["bitfinex","ETHUSD",1722815859362,3.71363,2692.8,2691.7,6.14456744]
["bitfinex","ETHUSD",1722815859363,0.01643918,2692.5,2691.7,6.14456744]
["bitfinex","ETHUSD",1722815859564,0.01643918,2692.7,2691.7,2.42954744]
["bitfinex","ETHUSD",1722815859809,3.71417,2692.4,2691.7,0.92954744]
["bitfinex","ETHUSD",1722815860115,3.73087918,2692.2,2691.8,0.98261474]
["bitfinex","ETHUSD",1722815860396,3.71471,2692.0,2691.6,7.3966]
["bitfinex","ETHUSD",1722815860598,3.71444,2692.2,2691.6,7.3966]
["bitfinex","ETHUSD",1722815860898,3.71479,2692.0,2691.6,7.3966]
["bitfinex","ETHUSD",1722815861105,7.63601,2692.6,2691.4,3.25]
["bitfinex","ETHUSD",1722815861284,3.71434,2692.3,2691.9,1.5]
["bitfinex","ETHUSD",1722815861698,0.01643918,2692.2,2691.9,1.5]
["bitfinex","ETHUSD",1722815862286,0.01643918,2692.4,2691.9,1.5]
["bitfinex","ETHUSD",1722815862621,0.01643918,2692.4,2691.9,8.3431]
["bitfinex","ETHUSD",1722815862792,0.01643918,2692.6,2692.0,0.83431]
["bitfinex","ETHUSD",1722815862978,0.01643918,2692.6,2692.1,35.0]
["bitfinex","ETHUSD",1722815863375,0.01643918,2692.7,2692.1,35.0]
["bitfinex","ETHUSD",1722815863601,0.01643918,2692.8,2692.2,1.57428863]
["bitfinex","ETHUSD",1722815863804,0.01643918,2692.8,2692.5,1.5]
["bitfinex","ETHUSD",1722815864107,3.71353,2692.9,2692.5,1.5]
["bitfinex","ETHUSD",1722815864312,3.71353,2692.9,2692.6,35.0]
["bitfinex","ETHUSD",1722815864612,3.71324,2693.1,2692.6,36.14644161]
["bitfinex","ETHUSD",1722815864991,0.005,2693.2,2692.6,36.14644161]
["bitfinex","ETHUSD",1722815866079,0.005,2693.2,2692.8,1.5]
["bitfinex","ETHUSD",1722815866611,3.71331,2693.1,2692.6,1.14644161]
["bitfinex","ETHUSD",1722815866819,3.71331,2693.1,2692.3,10.2711]
["bitfinex","ETHUSD",1722815866820,3.71331,2693.1,2692.9,35.0]
["bitfinex","ETHUSD",1722815867019,3.72976918,2693.0,2692.9,35.0]
["bitfinex","ETHUSD",1722815867319,3.714,2692.6,2692.3,3.25]
["bitfinex","ETHUSD",1722815867611,3.71402,2692.5,2692.3,3.25]
["bitfinex","ETHUSD",1722815867812,3.714,2692.6,2692.3,3.25]
["bitfinex","ETHUSD",1722815868321,3.71328,2693.1,2691.7,3.71]
["bitfinex","ETHUSD",1722815868322,3.71497,2691.9,2691.7,3.71]
["bitfinex","ETHUSD",1722815868531,3.71497,2691.9,2691.2,3.25]
["bitfinex","ETHUSD",1722815868811,0.01643918,2691.8,2691.5,1.5]
["bitfinex","ETHUSD",1722815869032,0.01643918,2692.2,2691.6,1.5]
["bitfinex","ETHUSD",1722815869197,0.01643918,2692.3,2691.6,1.5]
["bitfinex","ETHUSD",1722815869397,0.01643918,2692.4,2691.7,0.07429056]
["bitfinex","ETHUSD",1722815869597,3.73059918,2692.4,2691.7,35.0]
["bitfinex","ETHUSD",1722815869827,0.01643918,2692.4,2691.7,35.0]
["bitfinex","ETHUSD",1722815870422,0.01643918,2692.5,2692.0,1.5]
["bitfinex","ETHUSD",1722815870997,3.71455,2692.2,2691.7,35.0]
["bitfinex","ETHUSD",1722815871228,3.71472,2692.0,2691.7,35.0]
["bitfinex","ETHUSD",1722815871432,3.71455,2692.2,2691.2,3.25]
["bitfinex","ETHUSD",1722815871433,3.71449,2692.2,2691.6,1.5]
["bitfinex","ETHUSD",1722815871632,0.01643918,2692.3,2691.6,1.5]
["bitfinex","ETHUSD",1722815871930,0.01643918,2692.3,2691.9,1.5]
["bitfinex","ETHUSD",1722815872100,0.01643918,2692.4,2691.9,1.5]
["bitfinex","ETHUSD",1722815872296,0.01643918,2692.4,2691.7,35.0]
["bitfinex","ETHUSD",1722815872500,3.71451,2692.2,2691.7,35.0]
["bitfinex","ETHUSD",1722815872816,3.71455,2692.2,2691.2,3.25]
["bitfinex","ETHUSD",1722815873011,3.71505,2691.8,2691.2,3.25]
["bitfinex","ETHUSD",1722815873196,3.71461,2692.1,2691.3,35.0]
["bitfinex","ETHUSD",1722815873401,3.71509,2691.8,2691.3,35.0]
["bitfinex","ETHUSD",1722815873834,3.71477,2692.0,2691.3,35.0]
["bitfinex","ETHUSD",1722815873835,3.71477,2692.0,2691.3,36.5]
["bitfinex","ETHUSD",1722815874033,3.71501,2691.8,2691.3,36.5]
["bitfinex","ETHUSD",1722815874611,0.55,2691.7,2691.2,3.25]
["bitfinex","ETHUSD",1722815874812,3.71537,2691.6,2691.2,3.25]
["bitfinex","ETHUSD",1722815875015,3.71521,2691.7,2691.3,35.0]
["bitfinex","ETHUSD",1722815875202,7.28141918,2691.9,2691.2,3.25]
["bitfinex","ETHUSD",1722815875203,3.71567,2691.3,2691.2,3.25]
["bitfinex","ETHUSD",1722815875402,0.01643918,2691.6,2691.2,3.25]
["bitfinex","ETHUSD",1722815875807,0.01643918,2691.6,2691.3,35.0]
["bitfinex","ETHUSD",1722815876013,3.0,2691.9,2691.3,35.0]
["bitfinex","ETHUSD",1722815876242,3.73136918,2691.9,2691.3,35.0]
["bitfinex","ETHUSD",1722815876419,0.01643918,2691.9,2691.3,35.0]
["bitfinex","ETHUSD",1722815876616,0.56643918,2691.9,2691.2,3.25]
["bitfinex","ETHUSD",1722815876841,0.01643918,2691.7,2691.2,3.25]
["bitfinex","ETHUSD",1722815877408,0.01643918,2692.0,2691.5,1.5]
["bitfinex","ETHUSD",1722815877703,0.01643918,2692.0,2691.6,35.0]
["bitfinex","ETHUSD",1722815877918,0.01643918,2692.1,2691.6,35.0]
["bitfinex","ETHUSD",1722815878119,3.7142,2692.4,2691.8,1.5]
["bitfinex","ETHUSD",1722815878337,3.71445,2692.2,2691.8,1.5]
["bitfinex","ETHUSD",1722815878527,0.01643918,2692.1,2691.5,1.5]
["bitfinex","ETHUSD",1722815878947,0.01643918,2692.1,2691.6,35.0]
["bitfinex","ETHUSD",1722815878948,3.73109918,2692.1,2691.6,35.0]
["bitfinex","ETHUSD",1722815879241,3.71466,2692.1,2691.6,35.0]
["bitfinex","ETHUSD",1722815879411,3.71445,2692.2,2691.7,1.5]
["bitfinex","ETHUSD",1722815880245,3.7148,2692.0,2691.6,35.0]
["bitfinex","ETHUSD",1722815880445,3.7148,2692.0,2691.2,3.25]
["bitfinex","ETHUSD",1722815880446,3.71477,2692.0,2691.2,3.25]
["bitfinex","ETHUSD",1722815880810,3.73128918,2691.9,2691.4,1.5]
["bitfinex","ETHUSD",1722815881139,3.71466,2692.1,2691.4,1.5]
["bitfinex","ETHUSD",1722815881349,0.01643918,2692.2,2691.4,1.5]
["bitfinex","ETHUSD",1722815881559,3.01643918,2692.2,2691.5,3.78966428]
["bitfinex","ETHUSD",1722815881727,0.01643918,2692.4,2691.8,1.5]
["bitfinex","ETHUSD",1722815882129,0.01643918,2692.5,2691.8,1.5]
["bitfinex","ETHUSD",1722815882331,7.82317936,2693.2,2691.2,3.25]
["bitfinex","ETHUSD",1722815882332,3.71325,2693.1,2692.2,1.5]
["bitfinex","ETHUSD",1722815882533,3.71273,2693.5,2692.6,1.5]
["bitfinex","ETHUSD",1722815882757,3.71302,2693.3,2692.9,1.5]
["bitfinex","ETHUSD",1722815883058,3.71306,2693.2,2692.7,35.0]
["bitfinex","ETHUSD",1722815883367,7.42658,2693.1,2692.7,35.0]
["bitfinex","ETHUSD",1722815883568,3.71328,2693.1,2692.7,35.0]
["bitfinex","ETHUSD",1722815883715,3.71341,2693.0,2692.7,35.0]
["bitfinex","ETHUSD",1722815883924,3.71344,2693.0,2692.7,35.0]
["bitfinex","ETHUSD",1722815884262,7.42684,2693.0,2692.7,35.0]
["bitfinex","ETHUSD",1722815884468,3.71341,2693.0,2692.7,35.0]
["bitfinex","ETHUSD",1722815884658,3.7131,2693.2,2692.7,35.0]
["bitfinex","ETHUSD",1722815884659,3.7136,2692.8,2692.7,35.0]
["bitfinex","ETHUSD",1722815885067,3.7136,2692.8,2692.2,3.25]
["bitfinex","ETHUSD",1722815885068,3.71377,2692.7,2692.2,3.25]
["bitfinex","ETHUSD",1722815885362,0.55,2692.8,2692.2,3.25]
["bitfinex","ETHUSD",1722815885363,3.71424,2692.4,2692.2,3.25]
["bitfinex","ETHUSD",1722815885670,3.71457,2692.1,2692.0,35.0]
["bitfinex","ETHUSD",1722815885960,3.71457,2692.1,2691.9,3.71]
["bitfinex","ETHUSD",1722815885961,3.71446,2692.2,2691.9,3.71]
["bitfinex","ETHUSD",1722815886162,0.01643918,2692.1,2691.7,1.5]
["bitfinex","ETHUSD",1722815886533,0.01643918,2692.1,2691.7,36.5]
["bitfinex","ETHUSD",1722815886727,3.71446,2692.2,2691.7,35.0]
["bitfinex","ETHUSD",1722815886974,3.71472,2692.0,2691.7,35.0]
["bitfinex","ETHUSD",1722815887770,3.71446,2692.2,2691.7,35.0]
["bitfinex","ETHUSD",1722815888082,0.01643918,2692.1,2691.7,35.0]
["bitfinex","ETHUSD",1722815888298,0.01643918,2692.3,2692.0,1.5]
["bitfinex","ETHUSD",1722815888727,0.01643918,2692.5,2691.7,36.5]
["bitfinex","ETHUSD",1722815889094,3.71403,2692.5,2691.7,36.5]
["bitfinex","ETHUSD",1722815889234,3.71402,2692.5,2691.7,36.5]
["bitfinex","ETHUSD",1722815889582,7.42815,2692.5,2691.7,36.5]
["bitfinex","ETHUSD",1722815889735,0.01643918,2692.4,2691.7,36.5]
["bitfinex","ETHUSD",1722815889932,0.01643918,2692.4,2691.7,40.215]
["bitfinex","ETHUSD",1722815890263,3.01643918,2692.6,2692.0,1.5]
["bitfinex","ETHUSD",1722815890765,0.01643918,2692.7,2692.3,1.5]
["bitfinex","ETHUSD",1722815890930,0.01643918,2693.0,2691.7,35.0]
["bitfinex","ETHUSD",1722815891130,0.01643918,2693.0,2691.7,36.5]
["bitfinex","ETHUSD",1722815891131,3.73021918,2692.7,2691.7,36.5]
["bitfinex","ETHUSD",1722815891363,3.71414,2692.5,2691.7,36.5]
["bitfinex","ETHUSD",1722815891580,0.01643918,2692.4,2691.7,36.5]
["bitfinex","ETHUSD",1722815891929,0.01643918,2692.4,2691.7,40.2151]
["bitfinex","ETHUSD",1722815892380,0.01643918,2692.4,2692.2,1.5]
["bitfinex","ETHUSD",1722815892671,0.01643918,2692.8,2692.2,1.5]
["bitfinex","ETHUSD",1722815892876,3.71411,2692.5,2692.2,1.5]
["bitfinex","ETHUSD",1722815893233,3.71411,2692.5,2691.7,35.0]
["bitfinex","ETHUSD",1722815893234,3.71411,2692.5,2691.7,36.5]
["bitfinex","ETHUSD",1722815893429,3.71437,2692.3,2691.7,35.0]
["bitfinex","ETHUSD",1722815893950,0.01643918,2692.2,2691.8,1.5]
["bitfinex","ETHUSD",1722815894143,3.71437,2692.3,2691.8,1.5]
["bitfinex","ETHUSD",1722815894344,3.71444,2692.2,2691.8,1.5]
["bitfinex","ETHUSD",1722815894584,3.71479,2692.0,2691.7,35.0]
["bitfinex","ETHUSD",1722815894785,3.71444,2692.2,2691.7,35.0]
["bitfinex","ETHUSD",1722815894987,0.01643918,2692.5,2692.2,1.5]
["bitfinex","ETHUSD",1722815895145,7.3188,2693.2,2692.2,1.5]
["bitfinex","ETHUSD",1722815895146,3.714,2692.6,2692.2,1.5]
["bitfinex","ETHUSD",1722815895492,4.26368,2692.8,2692.2,1.5]
["bitfinex","ETHUSD",1722815895659,3.01643918,2692.7,2692.2,1.5]
["bitfinex","ETHUSD",1722815895858,0.01643918,2692.7,2692.5,1.5]
["bitfinex","ETHUSD",1722815896079,0.01643918,2693.1,2692.5,1.5]
["bitfinex","ETHUSD",1722815896282,3.713,2693.3,2692.5,1.5]
["bitfinex","ETHUSD",1722815896462,3.71292,2693.3,2692.6,0.521412]
["bitfinex","ETHUSD",1722815896791,0.01643918,2693.2,2692.7,35.0]
["bitfinex","ETHUSD",1722815896944,3.922,2693.5,2692.7,35.0]
["bitfinex","ETHUSD",1722815897145,3.71388,2692.6,2692.2,3.25]
["bitfinex","ETHUSD",1722815897350,3.71355,2692.9,2692.2,3.25]
["bitfinex","ETHUSD",1722815897586,3.71397,2692.6,2692.3,0.475]
["bitfinex","ETHUSD",1722815897760,0.01643918,2692.5,2692.3,0.475]
["bitfinex","ETHUSD",1722815897959,3.71426,2692.4,2692.2,3.25]
["bitfinex","ETHUSD",1722815898160,3.71396,2692.6,2692.2,3.25]
["bitfinex","ETHUSD",1722815898381,0.01643918,2692.5,2691.3,3.64286446]
["bitfinex","ETHUSD",1722815898579,3.71476,2692.0,2691.4,1.5]
["bitfinex","ETHUSD",1722815898746,3.71469,2692.1,2691.4,1.5]
["bitfinex","ETHUSD",1722815898948,3.71525,2691.7,2691.2,3.71]
["bitfinex","ETHUSD",1722815899150,3.71477,2692.0,2691.1,3.25]
["bitfinex","ETHUSD",1722815899390,0.01643918,2691.9,2691.1,3.25]
["bitfinex","ETHUSD",1722815899549,3.71528,2691.6,2691.1,3.25]
["bitfinex","ETHUSD",1722815899748,3.71549,2691.5,2691.1,3.25]
["bitfinex","ETHUSD",1722815900163,3.73198918,2691.4,2691.1,3.25]
["bitfinex","ETHUSD",1722815900694,3.71555,2691.4,2691.1,3.25]
["bitfinex","ETHUSD",1722815901003,3.71579,2691.3,2691.1,3.25]
["bitfinex","ETHUSD",1722815901164,3.73224918,2691.2,2691.1,3.25]
["bitfinex","ETHUSD",1722815901678,0.55,2691.2,2691.1,3.25]
["bitfinex","ETHUSD",1722815901896,3.71577,2691.3,2691.1,3.25]
["bitfinex","ETHUSD",1722815902198,0.01643918,2691.2,2691.1,3.25]
["bitfinex","ETHUSD",1722815902760,0.01643918,2691.4,2691.1,3.25]
["bitfinex","ETHUSD",1722815902967,0.56643918,2691.4,2691.1,3.25]
["bitfinex","ETHUSD",1722815904296,0.01643918,2691.4,2691.1,3.25]
["bitfinex","ETHUSD",1722815904601,6.71519,2691.7,2691.1,3.25]
["bitfinex","ETHUSD",1722815904602,0.56643918,2691.6,2691.1,3.25]
["bitfinex","ETHUSD",1722815905295,0.01643918,2691.6,2691.1,3.32430989]
["bitfinex","ETHUSD",1722815905509,3.0,2691.7,2691.1,3.25]
["bitfinex","ETHUSD",1722815905510,3.71563,2691.4,2691.1,3.25]
["bitfinex","ETHUSD",1722815905799,3.0,2691.7,2691.1,3.25]
["bitfinex","ETHUSD",1722815905800,3.71581,2691.2,2691.1,3.25]
["bitfinex","ETHUSD",1722815906159,3.71614,2691.0,2690.4,1.5]
["bitfinex","ETHUSD",1722815906358,3.73267918,2690.9,2690.3,0.3]
["bitfinex","ETHUSD",1722815906577,0.01643918,2690.9,2690.3,0.3]
["bitfinex","ETHUSD",1722815906886,0.01643918,2690.9,2690.3,1.8]
["bitfinex","ETHUSD",1722815907415,0.01643918,2690.9,2690.3,1.5]
["bitfinex","ETHUSD",1722815907705,3.71637,2690.8,2690.0,1.5]
["bitfinex","ETHUSD",1722815907908,0.01643918,2690.9,2690.4,1.5]
["bitfinex","ETHUSD",1722815908615,0.56643918,2690.9,2690.4,1.5]
["bitfinex","ETHUSD",1722815908776,0.01643918,2690.9,2690.8,1.5]
["bitfinex","ETHUSD",1722815908974,0.01643918,2691.3,2690.8,1.5]
["bitfinex","ETHUSD",1722815909302,0.56643918,2691.3,2690.8,1.5]
["bitfinex","ETHUSD",1722815910007,0.01643918,2691.3,2690.8,1.5]
["bitfinex","ETHUSD",1722815910174,7.2747,2692.0,2691.1,1.5]
["bitfinex","ETHUSD",1722815910175,0.01643918,2691.6,2691.1,1.5]
["bitfinex","ETHUSD",1722815910374,3.73170918,2691.6,2691.1,1.5]
["bitfinex","ETHUSD",1722815910573,3.71527,2691.6,2691.1,1.5]
["bitfinex","ETHUSD",1722815911099,0.01643918,2691.5,2691.1,1.5]
["bitfinex","ETHUSD",1722815911306,0.01643918,2691.7,2691.1,1.5]
["bitfinex","ETHUSD",1722815911612,0.01643918,2691.7,2691.5,1.5]
["bitfinex","ETHUSD",1722815911774,3.71456,2692.2,2691.5,1.5]
["bitfinex","ETHUSD",1722815912108,4.664878,2692.2,2690.9,1.5]
["bitfinex","ETHUSD",1722815912415,3.71536,2691.6,2690.8,3.25]
["bitfinex","ETHUSD",1722815912698,3.71554,2691.4,2690.8,3.25]
["bitfinex","ETHUSD",1722815913093,3.73210918,2691.3,2690.8,3.25]
["bitfinex","ETHUSD",1722815913402,3.73210918,2691.3,2690.9,1.5]
["bitfinex","ETHUSD",1722815913403,0.01643918,2691.3,2690.9,1.5]
["bitfinex","ETHUSD",1722815913606,0.01643918,2691.7,2690.9,1.975]
["bitfinex","ETHUSD",1722815913782,0.01643918,2691.7,2691.2,1.5]
["bitfinex","ETHUSD",1722815913990,3.71498,2691.8,2690.8,3.25]
["bitfinex","ETHUSD",1722815914191,3.71582,2691.2,2690.8,3.25]
["bitfinex","ETHUSD",1722815914389,7.65361918,2691.7,2690.8,3.25]
["bitfinex","ETHUSD",1722815914602,7.65361918,2691.7,2690.0,3.71737]
["bitfinex","ETHUSD",1722815914603,3.71607,2691.1,2690.0,3.71737]
["bitfinex","ETHUSD",1722815914796,3.73256918,2691.0,2690.2,1.5]
["bitfinex","ETHUSD",1722815915103,3.71637,2690.8,2690.2,1.5]
["bitfinex","ETHUSD",1722815915303,3.71637,2690.8,2690.1,1.5]
["bitfinex","ETHUSD",1722815915504,3.71637,2690.8,2689.7,13.9557]
["bitfinex","ETHUSD",1722815915505,0.01643918,2690.7,2689.7,8.46]
["bitfinex","ETHUSD",1722815915715,3.71704,2690.4,2689.8,1.5]
["bitfinex","ETHUSD",1722815916012,3.71704,2690.4,2689.8,2.346]
["bitfinex","ETHUSD",1722815916013,0.01643918,2690.3,2689.8,2.346]
["bitfinex","ETHUSD",1722815916233,0.56643918,2690.3,2689.8,2.346]
["bitfinex","ETHUSD",1722815916386,0.56643918,2690.3,2689.8,0.846]
["bitfinex","ETHUSD",1722815916582,0.56643918,2690.3,2689.8,2.346]
["bitfinex","ETHUSD",1722815917497,4.28351918,2690.3,2689.8,2.346]
["bitfinex","ETHUSD",1722815918486,0.01643918,2690.3,2690.1,1.5]
["bitfinex","ETHUSD",1722815918693,3.71678,2690.5,2690.1,1.5]
["bitfinex","ETHUSD",1722815918894,3.71678,2690.5,2689.9,0.9306]
["bitfinex","ETHUSD",1722815919190,3.71708,2690.3,2689.9,0.9306]
["bitfinex","ETHUSD",1722815919390,0.01643918,2690.4,2689.7,6.96]
["bitfinex","ETHUSD",1722815919699,3.71774,2689.8,2689.1,1.5]
["bitfinex","ETHUSD",1722815919884,0.01643918,2689.7,2689.1,1.5]
["bitfinex","ETHUSD",1722815920084,0.56643918,2689.7,2688.9,1.5]
["bitfinex","ETHUSD",1722815920401,3.71814,2689.6,2688.8,1.5]
["bitfinex","ETHUSD",1722815920609,0.01643918,2689.5,2688.9,0.86885]
["bitfinex","ETHUSD",1722815920985,0.01643918,2689.5,2688.6,6.96929]
["bitfinex","ETHUSD",1722815920986,0.01643918,2689.5,2688.6,3.25]
["bitfinex","ETHUSD",1722815921192,3.71853,2689.3,2688.6,3.25]
["bitfinex","ETHUSD",1722815921500,3.71836,2689.4,2688.7,1.5]
["bitfinex","ETHUSD",1722815921701,0.01643918,2689.5,2689.1,1.5]
["bitfinex","ETHUSD",1722815921922,0.56643918,2689.5,2689.1,1.5]
["bitfinex","ETHUSD",1722815922087,0.56643918,2689.5,2688.8,1.5]
["bitfinex","ETHUSD",1722815922533,4.28469918,2689.5,2688.8,1.5]
["bitfinex","ETHUSD",1722815922724,0.56643918,2689.5,2689.1,1.5]
["bitfinex","ETHUSD",1722815922914,0.01643918,2689.5,2689.1,1.5]
["bitfinex","ETHUSD",1722815923119,3.73456918,2689.6,2689.1,1.5]
["bitfinex","ETHUSD",1722815923300,0.55,2689.5,2689.1,1.5]
["bitfinex","ETHUSD",1722815923498,0.55,2689.5,2688.6,6.96927]
["bitfinex","ETHUSD",1722815923499,3.73475918,2689.4,2688.6,4.75]
["bitfinex","ETHUSD",1722815923715,0.55,2689.3,2688.9,1.5]
["bitfinex","ETHUSD",1722815924025,0.01643918,2689.4,2688.9,1.5]
["bitfinex","ETHUSD",1722815924398,0.01643918,2689.5,2688.9,1.5]
["bitfinex","ETHUSD",1722815924626,0.01643918,2689.5,2688.7,1.5]
["bitfinex","ETHUSD",1722815924927,3.01643918,2689.5,2688.7,0.846]
["bitfinex","ETHUSD",1722815925123,3.71853,2689.3,2688.6,3.25]
["bitfinex","ETHUSD",1722815925423,0.56643918,2689.2,2688.6,4.75]
["bitfinex","ETHUSD",1722815925593,0.56643918,2689.2,2688.6,3.25]
["bitfinex","ETHUSD",1722815926231,0.56643918,2689.2,2688.7,1.5]
["bitfinex","ETHUSD",1722815926524,0.56643918,2689.4,2688.6,3.25]
["bitfinex","ETHUSD",1722815926834,0.56643918,2689.4,2688.8,1.5]
["bitfinex","ETHUSD",1722815927126,0.55,2689.3,2688.8,1.5]
["bitfinex","ETHUSD",1722815927346,0.01643918,2689.2,2688.8,1.5]
["bitfinex","ETHUSD",1722815927628,0.01643918,2689.4,2688.8,1.5]
["bitfinex","ETHUSD",1722815927992,0.01643918,2689.4,2688.8,1.5743778]
["bitfinex","ETHUSD",1722815928194,0.01643918,2689.4,2688.9,0.59896278]
["bitfinex","ETHUSD",1722815928623,0.01643918,2690.0,2689.1,1.5]
["bitfinex","ETHUSD",1722815928888,0.01643918,2690.0,2689.2,0.0743644]
["bitfinex","ETHUSD",1722815929504,0.01643918,2690.0,2689.2,3.71854]
["bitfinex","ETHUSD",1722815929832,3.71734,2690.1,2689.4,1.5]
["bitfinex","ETHUSD",1722815929833,3.71735,2690.1,2689.4,1.5]
["bitfinex","ETHUSD",1722815930035,0.74508992,2690.1,2689.1,1.5]
["bitfinex","ETHUSD",1722815930200,3.71776,2689.8,2689.0,1.5]
["bitfinex","ETHUSD",1722815930397,0.01643918,2690.0,2689.3,1.5]
["bitfinex","ETHUSD",1722815930611,0.01643918,2690.0,2689.0,1.5]
["bitfinex","ETHUSD",1722815930806,0.01643918,2689.6,2689.0,1.5]
["bitfinex","ETHUSD",1722815931014,0.01643918,2689.6,2689.3,1.5]
["bitfinex","ETHUSD",1722815931207,0.01643918,2690.0,2689.3,1.5]
["bitfinex","ETHUSD",1722815931427,3.0,2690.3,2689.4,0.521855]
["bitfinex","ETHUSD",1722815931631,3.71757,2690.0,2689.1,1.5]
["bitfinex","ETHUSD",1722815931800,0.01643918,2689.9,2688.9,5.81785278]
["bitfinex","ETHUSD",1722815931996,0.01643918,2689.9,2689.3,1.5]
["bitfinex","ETHUSD",1722815932720,0.56643918,2689.9,2689.3,1.5]
["bitfinex","ETHUSD",1722815933040,3.71775,2689.8,2688.9,2.09896278]
["bitfinex","ETHUSD",1722815933350,0.56643918,2689.9,2688.9,0.59896278]
["bitfinex","ETHUSD",1722815933351,3.71818,2689.5,2688.9,0.59896278]
["bitfinex","ETHUSD",1722815933519,0.01643918,2689.4,2688.7,2.196]
["bitfinex","ETHUSD",1722815933698,0.01643918,2689.5,2688.7,5.91522]
["bitfinex","ETHUSD",1722815933898,0.56643918,2689.5,2688.8,1.5]
["bitfinex","ETHUSD",1722815934108,0.55,2689.5,2688.7,4.41524]
["bitfinex","ETHUSD",1722815934314,0.01643918,2689.6,2688.8,2.638452]
["bitfinex","ETHUSD",1722815934715,3.73445918,2689.6,2688.8,2.638452]
["bitfinex","ETHUSD",1722815934911,0.55,2689.5,2688.8,2.638452]
["bitfinex","ETHUSD",1722815935141,0.01643918,2689.4,2688.8,1.138452]
["bitfinex","ETHUSD",1722815935304,0.01643918,2689.6,2688.8,2.638452]
["bitfinex","ETHUSD",1722815935498,3.71816,2689.5,2688.9,0.7053692]
["bitfinex","ETHUSD",1722815935743,0.01643918,2689.4,2688.7,2.196]
["bitfinex","ETHUSD",1722815935915,0.01643918,2689.6,2688.7,2.196]
["bitfinex","ETHUSD",1722815936113,0.01643918,2689.6,2688.7,0.696]
["bitfinex","ETHUSD",1722815936430,3.71846,2689.3,2688.7,2.196]
["bitfinex","ETHUSD",1722815936624,3.71846,2689.3,2688.6,3.25]
["bitfinex","ETHUSD",1722815936625,0.01643918,2689.1,2688.6,3.25]
["bitfinex","ETHUSD",1722815937008,0.55,2689.2,2688.6,3.25]
["bitfinex","ETHUSD",1722815937201,3.71872,2689.1,2688.6,3.25]
["bitfinex","ETHUSD",1722815937407,3.71894,2689.0,2688.6,3.25]
["bitfinex","ETHUSD",1722815938019,0.01643918,2688.9,2688.6,3.25]
["bitfinex","ETHUSD",1722815938414,0.01643918,2689.0,2688.6,3.25]
["bitfinex","ETHUSD",1722815938900,3.73528918,2689.0,2688.6,3.25]
["bitfinex","ETHUSD",1722815939131,0.55,2688.9,2688.6,3.25]
["bitfinex","ETHUSD",1722815939642,0.55,2688.9,2688.6,3.946]
["bitfinex","ETHUSD",1722815939842,0.01643918,2689.2,2688.7,0.07438282]
["bitfinex","ETHUSD",1722815940043,0.01643918,2689.5,2688.8,5.2934712]
["bitfinex","ETHUSD",1722815940310,0.01643918,2689.5,2688.9,0.07437118]
["bitfinex","ETHUSD",1722815940474,13.56263,2689.9,2688.8,5.21904]
["bitfinex","ETHUSD",1722815940475,0.01643918,2689.8,2689.1,1.5]
["bitfinex","ETHUSD",1722815940640,3.7179,2689.7,2689.1,1.5]
["bitfinex","ETHUSD",1722815940847,3.71818,2689.5,2688.8,1.5]
["bitfinex","ETHUSD",1722815941020,0.01643918,2689.6,2688.6,3.25]
["bitfinex","ETHUSD",1722815941225,3.71893,2689.0,2688.6,3.25]
["bitfinex","ETHUSD",1722815941522,3.71881,2689.1,2688.6,3.25]
["bitfinex","ETHUSD",1722815941855,7.64021,2689.5,2688.6,3.25]
["bitfinex","ETHUSD",1722815941856,0.01643918,2688.9,2688.6,3.25]
["bitfinex","ETHUSD",1722815942366,0.55,2689.0,2688.6,3.25]
["bitfinex","ETHUSD",1722815942717,0.55,2689.0,2687.9,11.1013]
["bitfinex","ETHUSD",1722815942718,3.71922,2688.8,2687.9,11.1013]
["bitfinex","ETHUSD",1722815942956,0.01643918,2688.7,2688.0,1.11013]
["bitfinex","ETHUSD",1722815943162,3.71942,2688.6,2688.0,1.11013]
["bitfinex","ETHUSD",1722815943427,0.01643918,2688.5,2687.9,1.5]
["bitfinex","ETHUSD",1722815943634,0.01643918,2688.5,2687.6,1.5]
["bitfinex","ETHUSD",1722815943961,0.56643918,2688.5,2687.6,5.22075]
["bitfinex","ETHUSD",1722815944191,0.01643918,2688.3,2687.5,15.9621]
["bitfinex","ETHUSD",1722815944393,3.71978,2688.4,2688.1,1.5]
["bitfinex","ETHUSD",1722815944394,0.01643918,2688.4,2688.1,1.5]
["bitfinex","ETHUSD",1722815944693,3.922,2689.2,2688.1,1.5]
["bitfinex","ETHUSD",1722815944694,0.01643918,2689.0,2688.2,0.07438996]
["bitfinex","ETHUSD",1722815944879,0.01643918,2689.0,2687.7,3.72061]
["bitfinex","ETHUSD",1722815944880,0.01643918,2689.0,2688.4,1.5]
["bitfinex","ETHUSD",1722815945088,0.01643918,2689.3,2688.4,1.5]
["bitfinex","ETHUSD",1722815945488,0.01643918,2689.3,2688.4,5.2196]
["bitfinex","ETHUSD",1722815945660,0.01643918,2689.3,2688.5,3.71945]
["bitfinex","ETHUSD",1722815946006,0.01643918,2689.3,2688.4,1.5]
["bitfinex","ETHUSD",1722815946198,0.01643918,2689.3,2688.5,0.521974]
["bitfinex","ETHUSD",1722815946500,0.01643918,2689.4,2688.6,3.71939]
["bitfinex","ETHUSD",1722815946661,0.01643918,2689.4,2688.5,0.521974]
["bitfinex","ETHUSD",1722815946871,0.01643918,2689.4,2688.6,3.7194]
["bitfinex","ETHUSD",1722815947310,3.73481918,2689.4,2688.5,0.521974]
["bitfinex","ETHUSD",1722815947597,0.01643918,2689.4,2688.9,1.5]
["bitfinex","ETHUSD",1722815947755,0.01643918,2689.5,2688.9,1.5]
["bitfinex","ETHUSD",1722815947958,0.01643918,2689.9,2689.0,3.71876]
["bitfinex","ETHUSD",1722815948154,0.01643918,2689.9,2689.2,1.5]
["bitfinex","ETHUSD",1722815948399,0.01643918,2689.9,2689.3,0.0743602]
["bitfinex","ETHUSD",1722815948579,0.01643918,2689.9,2689.2,5.21849]
["bitfinex","ETHUSD",1722815948787,0.01643918,2690.1,2689.2,5.21849]
["bitfinex","ETHUSD",1722815949000,0.01643918,2690.1,2689.5,1.5]
["bitfinex","ETHUSD",1722815949161,0.01643918,2690.1,2689.6,0.07434887]
["bitfinex","ETHUSD",1722815949366,0.01643918,2690.4,2689.8,1.5]
["bitfinex","ETHUSD",1722815949703,0.01643918,2690.4,2689.8,1.57434328]
["bitfinex","ETHUSD",1722815949997,0.01643918,2690.5,2689.8,1.5]
["bitfinex","ETHUSD",1722815950187,0.01643918,2690.8,2689.8,1.5]
["bitfinex","ETHUSD",1722815950496,1.0962761,2690.8,2689.8,5.21764]
["bitfinex","ETHUSD",1722815950714,4.8127361,2690.8,2689.8,5.21764]
["bitfinex","ETHUSD",1722815950893,3.71655,2690.7,2689.8,1.5]
["bitfinex","ETHUSD",1722815951055,1.0962761,2690.8,2689.5,3.72]
["bitfinex","ETHUSD",1722815951056,3.71713,2690.3,2689.5,3.72]
["bitfinex","ETHUSD",1722815951262,0.01643918,2690.4,2689.6,1.57435]
["bitfinex","ETHUSD",1722815951561,7.0657,2690.9,2689.9,5.21752]
["bitfinex","ETHUSD",1722815951562,0.01643918,2690.6,2689.9,5.21752]
["bitfinex","ETHUSD",1722815951760,0.01643918,2690.8,2690.1,3.71733]
["bitfinex","ETHUSD",1722815951987,0.01643918,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1722815952201,0.01643918,2690.8,2690.4,3.79112486]
["bitfinex","ETHUSD",1722815952432,0.01643918,2691.3,2690.5,1.5]
["bitfinex","ETHUSD",1722815952564,0.01643918,2691.3,2690.5,6.063466]
["bitfinex","ETHUSD",1722815952766,0.01643918,2691.3,2690.5,2.346696]
["bitfinex","ETHUSD",1722815952767,3.71609,2691.0,2690.5,2.346696]
["bitfinex","ETHUSD",1722815953105,0.01643918,2691.2,2690.5,1.5]
["bitfinex","ETHUSD",1722815953272,3.71604,2691.1,2690.5,1.5]
["bitfinex","ETHUSD",1722815953472,3.71604,2691.1,2690.3,3.25]
["bitfinex","ETHUSD",1722815953473,3.71624,2690.9,2690.3,3.25]
["bitfinex","ETHUSD",1722815953685,0.01643918,2690.8,2690.4,1.5]
["bitfinex","ETHUSD",1722815953896,3.71622,2691.0,2690.4,1.5]
["bitfinex","ETHUSD",1722815954211,0.37326592,2691.0,2690.4,1.5]
["bitfinex","ETHUSD",1722815954407,0.01643918,2691.3,2690.3,3.25]
["bitfinex","ETHUSD",1722815954408,0.01643918,2690.6,2690.3,3.25]
["bitfinex","ETHUSD",1722815954615,3.71648,2690.8,2690.3,3.25]
["bitfinex","ETHUSD",1722815954764,3.31635,2690.9,2690.4,0.01643918]
["bitfinex","ETHUSD",1722815955102,3.31601,2691.1,2690.4,0.01643918]
["bitfinex","ETHUSD",1722815955347,3.0,2691.0,2690.4,0.01643918]
["bitfinex","ETHUSD",1722815955505,6.71573,2691.3,2690.4,0.8648011]
["bitfinex","ETHUSD",1722815955800,6.71573,2691.3,2690.4,0.93912913]
["bitfinex","ETHUSD",1722815956579,3.71609,2691.0,2690.4,0.8648011]
["bitfinex","ETHUSD",1722815956777,3.71609,2691.0,2690.4,0.01643918]
["bitfinex","ETHUSD",1722815957206,3.0,2691.3,2690.6,1.5]
["bitfinex","ETHUSD",1722815957371,3.0,2691.3,2690.7,0.07432233]
["bitfinex","ETHUSD",1722815957573,3.0,2691.3,2690.6,1.5]
["bitfinex","ETHUSD",1722815957574,3.71585,2691.2,2690.6,1.5]
["bitfinex","ETHUSD",1722815957797,3.71585,2691.2,2690.7,0.01643918]
["bitfinex","ETHUSD",1722815958016,3.71585,2691.2,2690.6,1.5]
["bitfinex","ETHUSD",1722815958319,5.454468,2691.2,2690.6,1.5]
["bitfinex","ETHUSD",1722815958516,9.170368,2691.2,2690.6,1.5]
["bitfinex","ETHUSD",1722815958818,3.71585,2691.2,2690.6,1.5]
["bitfinex","ETHUSD",1722815959024,3.0,2691.3,2690.6,1.5]
["bitfinex","ETHUSD",1722815959220,4.48067192,2691.6,2690.7,0.01643918]
["bitfinex","ETHUSD",1722815959221,3.71548,2691.5,2690.7,0.01643918]
["bitfinex","ETHUSD",1722815959429,3.0,2691.4,2690.7,0.01643918]
["bitfinex","ETHUSD",1722815960298,3.71569,2691.3,2690.7,0.01643918]
["bitfinex","ETHUSD",1722815960510,6.71548,2691.5,2690.7,0.01643918]
["bitfinex","ETHUSD",1722815960694,3.71519,2691.7,2691.0,1.5]
["bitfinex","ETHUSD",1722815961111,6.9363,2691.8,2691.0,1.5]
["bitfinex","ETHUSD",1722815961290,10.65132,2691.8,2691.0,1.5]
["bitfinex","ETHUSD",1722815961485,3.7155,2691.5,2691.0,2.021635]
["bitfinex","ETHUSD",1722815961685,3.71583,2691.2,2690.7,0.01643918]
["bitfinex","ETHUSD",1722815961907,3.71583,2691.2,2690.2,6.71708]
["bitfinex","ETHUSD",1722815961908,3.71583,2691.2,2690.6,0.01643918]
["bitfinex","ETHUSD",1722815962302,3.71546,2691.5,2690.6,1.5]
["bitfinex","ETHUSD",1722815962501,3.71557,2691.4,2690.6,1.5]
["bitfinex","ETHUSD",1722815962710,3.71557,2691.4,2690.7,0.01643918]
["bitfinex","ETHUSD",1722815963020,3.71581,2691.2,2690.7,0.01643918]
["bitfinex","ETHUSD",1722815963186,3.71581,2691.2,2690.9,0.3]
["bitfinex","ETHUSD",1722815963615,3.71557,2691.4,2690.9,0.3]
["bitfinex","ETHUSD",1722815963818,3.71605,2691.1,2690.9,0.3]
["bitfinex","ETHUSD",1722815964193,3.71535,2691.6,2690.9,0.3]
["bitfinex","ETHUSD",1722815964194,3.71575,2691.3,2690.9,0.3]
["bitfinex","ETHUSD",1722815964397,6.9363,2691.8,2690.9,0.3]
["bitfinex","ETHUSD",1722815964710,7.26519,2691.7,2691.0,0.01643918]
["bitfinex","ETHUSD",1722815965230,3.71491,2691.9,2691.0,4.76643918]
["bitfinex","ETHUSD",1722815965410,3.71461,2692.1,2691.4,1.5]
["bitfinex","ETHUSD",1722815966013,3.71486,2691.9,2691.4,1.5]
["bitfinex","ETHUSD",1722815966213,3.71548,2691.5,2691.0,4.76643918]
["bitfinex","ETHUSD",1722815966513,3.71523,2691.7,2691.0,4.76643918]
["bitfinex","ETHUSD",1722815966514,3.71518,2691.7,2691.0,3.25]
["bitfinex","ETHUSD",1722815966894,3.71518,2691.7,2691.0,3.26643918]
["bitfinex","ETHUSD",1722815967096,3.71518,2691.7,2691.0,4.76643918]
["bitfinex","ETHUSD",1722815967308,3.71518,2691.7,2691.0,4.75]
["bitfinex","ETHUSD",1722815967731,3.71499,2691.8,2691.0,4.75]
["bitfinex","ETHUSD",1722815968022,3.71499,2691.8,2691.0,4.76643918]
["bitfinex","ETHUSD",1722815968400,3.71482,2692.0,2691.0,8.48242918]
["bitfinex","ETHUSD",1722815968588,7.42963,2692.0,2691.4,1.5]
["bitfinex","ETHUSD",1722815968789,3.71481,2692.0,2691.4,1.5]
["bitfinex","ETHUSD",1722815969490,6.71458,2692.1,2691.4,1.5]
["bitfinex","ETHUSD",1722815970010,3.71474,2692.0,2691.4,1.5]
["bitfinex","ETHUSD",1722815970687,7.43016,2691.8,2691.0,3.25]
["bitfinex","ETHUSD",1722815970890,3.71505,2691.8,2691.1,1.5]
["bitfinex","ETHUSD",1722815971222,3.71477,2692.0,2691.1,5.21594]
["bitfinex","ETHUSD",1722815971588,3.71485,2691.9,2691.1,5.21594]
["bitfinex","ETHUSD",1722815972929,3.71485,2691.9,2691.0,3.25]
["bitfinex","ETHUSD",1722815972930,3.71564,2691.4,2691.0,3.25]
["bitfinex","ETHUSD",1722815973694,6.9859,2691.7,2691.0,3.25]
["bitfinex","ETHUSD",1722815973928,3.71577,2691.3,2691.0,3.25]
["bitfinex","ETHUSD",1722815974445,3.71546,2691.5,2690.9,0.9]
["bitfinex","ETHUSD",1722815974446,3.71595,2691.1,2690.9,0.9]
["bitfinex","ETHUSD",1722815975242,7.43218,2691.0,2690.9,0.9]
["bitfinex","ETHUSD",1722815975920,7.98218,2691.0,2690.9,0.9]
["bitfinex","ETHUSD",1722815976126,4.26609,2691.0,2690.9,0.9]
["bitfinex","ETHUSD",1722815977009,3.71572,2691.3,2690.9,0.9]
["bitfinex","ETHUSD",1722815977241,0.55,2691.2,2690.9,0.9]
["bitfinex","ETHUSD",1722815977428,4.2659,2691.2,2690.9,0.9]
["bitfinex","ETHUSD",1722815977637,3.71574,2691.3,2690.9,0.9]
["bitfinex","ETHUSD",1722815977999,3.71609,2691.0,2690.9,0.9]
["bitfinex","ETHUSD",1722815978199,3.71584,2691.2,2690.9,0.9]
["bitfinex","ETHUSD",1722815978505,3.71604,2691.1,2690.9,0.9]
["bitfinex","ETHUSD",1722815978710,3.71584,2691.2,2690.9,0.9]
["bitfinex","ETHUSD",1722815979145,7.43176,2691.2,2690.9,0.9]
["bitfinex","ETHUSD",1722815979437,3.71604,2691.1,2690.9,0.9]
["bitfinex","ETHUSD",1722815979797,3.71584,2691.2,2690.9,0.9]
["bitfinex","ETHUSD",1722815980734,0.786153,2691.3,2690.9,0.9]
["bitfinex","ETHUSD",1722815980937,3.71561,2691.4,2690.9,0.9]
["bitfinex","ETHUSD",1722815981099,0.55,2691.3,2690.9,0.9]
["bitfinex","ETHUSD",1722815981526,3.71533,2691.6,2690.9,0.9]
["bitfinex","ETHUSD",1722815981753,3.71528,2691.6,2691.1,1.5]
["bitfinex","ETHUSD",1722815982146,3.71528,2691.6,2691.1,36.5]
["bitfinex","ETHUSD",1722815982341,3.71509,2691.8,2691.1,36.5]
["bitfinex","ETHUSD",1722815982556,3.0,2691.7,2691.1,38.26944934]
["bitfinex","ETHUSD",1722815983378,3.71509,2691.8,2691.1,38.26944934]
["bitfinex","ETHUSD",1722815983839,3.71552,2691.5,2691.1,36.76944934]
["bitfinex","ETHUSD",1722815984032,3.71563,2691.4,2691.1,35.0]
["bitfinex","ETHUSD",1722815984227,3.71563,2691.4,2691.0,0.01643918]
["bitfinex","ETHUSD",1722815984228,3.71585,2691.2,2691.0,0.01643918]
["bitfinex","ETHUSD",1722815984650,3.71585,2691.2,2690.9,0.9]
["bitfinex","ETHUSD",1722815985063,3.71593,2691.2,2691.0,0.01643918]
["bitfinex","ETHUSD",1722815985270,7.2257,2691.7,2691.0,0.01643918]
["bitfinex","ETHUSD",1722815985463,3.55,2691.6,2690.9,0.9]
["bitfinex","ETHUSD",1722815987130,0.55,2691.6,2691.0,0.01643918]
["bitfinex","ETHUSD",1722815987537,0.55,2691.7,2691.0,0.01643918]
["bitfinex","ETHUSD",1722815987738,0.18936226,2692.2,2691.1,6.8185]
["bitfinex","ETHUSD",1722815987940,6.959,2692.9,2691.1,6.8185]
["bitfinex","ETHUSD",1722815988159,0.6959,2692.8,2691.3,3.25]
["bitfinex","ETHUSD",1722815989881,3.6959,2692.8,2691.3,3.25]
["bitfinex","ETHUSD",1722815990053,0.55,2692.7,2691.3,3.25]
["bitfinex","ETHUSD",1722815992445,7.1786,2692.6,2691.2,0.68349392]
["bitfinex","ETHUSD",1722815992669,3.55,2692.5,2691.0,0.01643918]
["bitfinex","ETHUSD",1722815995702,7.0434,2693.1,2691.2,7.1044]
["bitfinex","ETHUSD",1722815995981,7.0434,2693.1,2691.3,3.0]
["bitfinex","ETHUSD",1722815997947,0.55,2693.0,2691.3,3.0]
["bitfinex","ETHUSD",1722815998154,0.55,2693.0,2691.4,1.01044]
["bitfinex","ETHUSD",1722815998670,3.55,2693.0,2691.4,1.01044]